{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":218396,"rows_kept":218396,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1645315201154,1.54559861,91.404,91.324,2.6293831]
["bitfinex","SOLUSD",1645315201551,47.76345496,91.403,91.325,0.25]
["bitfinex","SOLUSD",1645315201751,47.76345496,91.403,91.324,2.6293831]
["bitfinex","SOLUSD",1645315201951,24.9735,91.402,91.326,2.6293831]
["bitfinex","SOLUSD",1645315202351,24.9735,91.402,91.33,16.4241]
["bitfinex","SOLUSD",1645315202751,24.9735,91.402,91.331,2.6293831]
["bitfinex","SOLUSD",1645315209264,24.9735,91.402,91.366,51.52791134]
["bitfinex","SOLUSD",1645315211867,1.54559861,91.404,91.366,51.52791134]
["bitfinex","SOLUSD",1645315214369,1.54559861,91.404,91.363,39.53453094]
["bitfinex","SOLUSD",1645315214569,1.54559861,91.404,91.385,25.76395567]
["bitfinex","SOLUSD",1645315219679,1.54559861,91.404,91.384,25.76395567]
["bitfinex","SOLUSD",1645315219876,1.54559861,91.404,91.394,25.76395567]
["bitfinex","SOLUSD",1645315220075,3.03,91.403,91.372,25.76395567]
["bitfinex","SOLUSD",1645315221077,41.7893189,91.402,91.372,25.76395567]
["bitfinex","SOLUSD",1645315225284,41.7893189,91.402,91.341,5.47]
["bitfinex","SOLUSD",1645315225483,23.4507,91.401,91.387,25.76395567]
["bitfinex","SOLUSD",1645315226383,41.7893189,91.402,91.387,25.76395567]
["bitfinex","SOLUSD",1645315230487,41.7893189,91.402,91.343,22.7132]
["bitfinex","SOLUSD",1645315230687,41.7893189,91.402,91.372,25.76395567]
["bitfinex","SOLUSD",1645315235816,41.7893189,91.402,91.343,22.7132]
["bitfinex","SOLUSD",1645315236019,41.7893189,91.402,91.372,25.76395567]
["bitfinex","SOLUSD",1645315237318,1.54421895,91.399,91.372,25.76395567]
["bitfinex","SOLUSD",1645315237519,1.54421895,91.396,91.372,25.76395567]
["bitfinex","SOLUSD",1645315237919,1.54421895,91.395,91.372,25.76395567]
["bitfinex","SOLUSD",1645315238619,1.54421895,91.394,91.334,5.471]
["bitfinex","SOLUSD",1645315238823,1.54421895,91.392,91.334,5.471]
["bitfinex","SOLUSD",1645315239020,1.54421895,91.39,91.334,5.471]
["bitfinex","SOLUSD",1645315239221,1.54421895,91.387,91.334,5.471]
["bitfinex","SOLUSD",1645315239420,1.54421895,91.391,91.334,5.471]
["bitfinex","SOLUSD",1645315239621,1.54421895,91.392,91.334,5.471]
["bitfinex","SOLUSD",1645315240822,16.43,91.39,91.334,5.471]
["bitfinex","SOLUSD",1645315241323,125.93,91.39,91.334,5.471]
["bitfinex","SOLUSD",1645315241527,141.9,91.39,91.314,23.6769]
["bitfinex","SOLUSD",1645315241722,1.54421895,91.38,91.314,23.6769]
["bitfinex","SOLUSD",1645315241924,0.54421895,91.385,91.314,23.6769]
["bitfinex","SOLUSD",1645315242125,109.5,91.388,91.314,23.6769]
["bitfinex","SOLUSD",1645315242326,109.5,91.386,91.304,45.37647071]
["bitfinex","SOLUSD",1645315242727,45.74386443,91.387,91.304,45.37647071]
["bitfinex","SOLUSD",1645315242926,125.9321,91.38,91.304,45.37647071]
["bitfinex","SOLUSD",1645315243125,125.9321,91.38,91.305,24.7036]
["bitfinex","SOLUSD",1645315243325,141.9021,91.38,91.284,24.7036]
["bitfinex","SOLUSD",1645315243727,141.9021,91.38,91.285,24.45222711]
["bitfinex","SOLUSD",1645315244126,158.5867,91.38,91.286,51.84656398]
["bitfinex","SOLUSD",1645315244527,158.5867,91.38,91.284,24.7036]
["bitfinex","SOLUSD",1645315244926,109.5,91.372,91.266,5.474]
["bitfinex","SOLUSD",1645315245127,5.54,91.373,91.252,2.6293831]
["bitfinex","SOLUSD",1645315245128,16.4394,91.34,91.253,48.8654]
["bitfinex","SOLUSD",1645315245328,24.3231,91.339,91.266,2.6293831]
["bitfinex","SOLUSD",1645315245529,49.17637295,91.338,91.267,5.476]
["bitfinex","SOLUSD",1645315245928,49.17637295,91.338,91.269,42.49990429]
["bitfinex","SOLUSD",1645315246128,49.17637295,91.338,91.27,5.476]
["bitfinex","SOLUSD",1645315246329,49.17637295,91.338,91.27,8.1053831]
["bitfinex","SOLUSD",1645315246528,45.8415,91.359,91.271,2.6293831]
["bitfinex","SOLUSD",1645315246729,45.8415,91.359,91.272,5.724]
["bitfinex","SOLUSD",1645315246928,45.8415,91.359,91.272,30.1638517]
["bitfinex","SOLUSD",1645315247129,45.8415,91.359,91.273,2.6293831]
["bitfinex","SOLUSD",1645315247330,45.8415,91.359,91.273,27.0692348]
["bitfinex","SOLUSD",1645315247532,42.44656511,91.358,91.273,27.0692348]
["bitfinex","SOLUSD",1645315247736,42.44656511,91.358,91.272,5.474]
["bitfinex","SOLUSD",1645315247737,42.44656511,91.358,91.274,2.6293831]
["bitfinex","SOLUSD",1645315249234,42.44656511,91.358,91.272,5.474]
["bitfinex","SOLUSD",1645315249839,16.4375,91.35,91.272,5.474]
["bitfinex","SOLUSD",1645315250232,16.4375,91.35,91.273,2.6293831]
["bitfinex","SOLUSD",1645315250435,42.44656511,91.358,91.273,2.6293831]
["bitfinex","SOLUSD",1645315250736,42.44656511,91.358,91.28,15.97]
["bitfinex","SOLUSD",1645315250935,42.44656511,91.358,91.281,23.7112]
["bitfinex","SOLUSD",1645315251137,42.44656511,91.358,91.281,26.3405831]
["bitfinex","SOLUSD",1645315251336,42.44656511,91.358,91.282,2.6293831]
["bitfinex","SOLUSD",1645315251541,42.44656511,91.358,91.283,45.29745694]
["bitfinex","SOLUSD",1645315251835,42.44656511,91.358,91.284,2.6293831]
["bitfinex","SOLUSD",1645315256146,42.44656511,91.358,91.285,0.25]
["bitfinex","SOLUSD",1645315256346,42.44656511,91.358,91.284,2.6293831]
["bitfinex","SOLUSD",1645315256547,42.44656511,91.358,91.286,2.6293831]
["bitfinex","SOLUSD",1645315256749,42.44656511,91.358,91.286,2.3793831]
["bitfinex","SOLUSD",1645315257149,42.44656511,91.358,91.287,2.6293831]
["bitfinex","SOLUSD",1645315257349,42.44656511,91.358,91.284,2.6293831]
["bitfinex","SOLUSD",1645315258250,42.44656511,91.358,91.285,0.25]
["bitfinex","SOLUSD",1645315258553,42.44656511,91.358,91.286,2.6293831]
["bitfinex","SOLUSD",1645315258751,42.44656511,91.358,91.287,0.25]
["bitfinex","SOLUSD",1645315259252,111.04559861,91.404,91.29,16.4316]
["bitfinex","SOLUSD",1645315259451,48.1848,91.394,91.291,22.5148]
["bitfinex","SOLUSD",1645315259652,48.1848,91.394,91.291,25.1441831]
["bitfinex","SOLUSD",1645315259865,109.5,91.389,91.292,2.6293831]
["bitfinex","SOLUSD",1645315260272,50.61504246,91.388,91.292,2.6293831]
["bitfinex","SOLUSD",1645315260466,50.61504246,91.388,91.292,2.1293831]
["bitfinex","SOLUSD",1645315260767,16.4319,91.38,91.293,26.6108831]
["bitfinex","SOLUSD",1645315260970,16.4319,91.38,91.293,23.9815]
["bitfinex","SOLUSD",1645315261269,16.4319,91.38,91.294,2.6293831]
["bitfinex","SOLUSD",1645315261867,23.5314,91.379,91.294,2.6293831]
["bitfinex","SOLUSD",1645315264167,0.25,91.378,91.295,0.25]
["bitfinex","SOLUSD",1645315264568,0.25,91.378,91.297,42.55374238]
["bitfinex","SOLUSD",1645315264974,0.25,91.378,91.298,2.6293831]
["bitfinex","SOLUSD",1645315267372,23.7788,91.393,91.3,32.3997]
["bitfinex","SOLUSD",1645315267573,23.7788,91.393,91.301,181.62]
["bitfinex","SOLUSD",1645315267777,3.0884379,91.415,91.301,184.2493831]
["bitfinex","SOLUSD",1645315267978,3.0884379,91.417,91.302,2.6293831]
["bitfinex","SOLUSD",1645315268180,3.0884379,91.427,91.304,175.37]
["bitfinex","SOLUSD",1645315268479,43.15308129,91.403,91.306,175.37]
["bitfinex","SOLUSD",1645315268679,43.15308129,91.403,91.321,175.37]
["bitfinex","SOLUSD",1645315268880,43.15308129,91.403,91.34,16.4225]
["bitfinex","SOLUSD",1645315269181,0.25,91.402,91.341,39.22332622]
["bitfinex","SOLUSD",1645315269380,0.25,91.402,91.341,41.85270932]
["bitfinex","SOLUSD",1645315276085,0.25,91.402,91.341,39.22332622]
["bitfinex","SOLUSD",1645315276888,23.3581,91.427,91.342,91.9119831]
["bitfinex","SOLUSD",1645315277085,23.3581,91.427,91.35,16.4205]
["bitfinex","SOLUSD",1645315277386,3.09119723,91.43,91.351,6.0]
["bitfinex","SOLUSD",1645315277588,3.09119723,91.43,91.351,8.6293831]
["bitfinex","SOLUSD",1645315277786,45.91457734,91.412,91.352,2.6293831]
["bitfinex","SOLUSD",1645315278087,45.91457734,91.412,91.353,24.0421]
["bitfinex","SOLUSD",1645315278288,45.91457734,91.412,91.355,48.6278731]
["bitfinex","SOLUSD",1645315278693,45.91457734,91.412,91.355,51.2572562]
["bitfinex","SOLUSD",1645315278890,3.09119723,91.43,91.361,65.87]
["bitfinex","SOLUSD",1645315279088,3.09119723,91.43,91.36,16.4182]
["bitfinex","SOLUSD",1645315279089,3.09119723,91.43,91.365,65.87]
["bitfinex","SOLUSD",1645315279288,3.09119723,91.43,91.367,65.87]
["bitfinex","SOLUSD",1645315279493,3.09119723,91.43,91.371,65.87]
["bitfinex","SOLUSD",1645315279689,3.09119723,91.43,91.373,65.87]
["bitfinex","SOLUSD",1645315279889,3.09119723,91.43,91.375,65.87]
["bitfinex","SOLUSD",1645315280088,3.09119723,91.43,91.377,65.87]
["bitfinex","SOLUSD",1645315280288,3.09119723,91.43,91.379,65.87]
["bitfinex","SOLUSD",1645315280488,3.09119723,91.43,91.38,6.0]
["bitfinex","SOLUSD",1645315280890,0.25,91.429,91.38,25.0439831]
["bitfinex","SOLUSD",1645315281089,0.25,91.429,91.381,2.6293831]
["bitfinex","SOLUSD",1645315281290,0.25,91.429,91.382,6.0]
["bitfinex","SOLUSD",1645315281691,0.25,91.429,91.383,0.25]
["bitfinex","SOLUSD",1645315282292,0.25,91.429,91.39,32.3838]
["bitfinex","SOLUSD",1645315282494,0.25,91.429,91.391,65.87]
["bitfinex","SOLUSD",1645315282694,0.25,91.429,91.393,65.87]
["bitfinex","SOLUSD",1645315282894,0.25,91.429,91.394,6.0]
["bitfinex","SOLUSD",1645315283494,0.25,91.429,91.395,68.4993831]
["bitfinex","SOLUSD",1645315283695,0.25,91.429,91.395,2.6293831]
["bitfinex","SOLUSD",1645315283895,0.25,91.429,91.4,16.411]
["bitfinex","SOLUSD",1645315287419,3.09119723,91.43,91.4,16.411]
["bitfinex","SOLUSD",1645315288718,3.09119723,91.43,91.401,2.8793831]
["bitfinex","SOLUSD",1645315288920,3.09119723,91.43,91.41,16.41]
["bitfinex","SOLUSD",1645315289218,3.09119723,91.43,91.411,45.45249998]
["bitfinex","SOLUSD",1645315289419,15.97,91.51,91.411,48.08188308]
["bitfinex","SOLUSD",1645315289622,23.5981,91.492,91.412,26.3795831]
["bitfinex","SOLUSD",1645315289828,23.5981,91.492,91.413,0.25]
["bitfinex","SOLUSD",1645315290021,23.5981,91.492,91.413,2.8793831]
["bitfinex","SOLUSD",1645315290222,23.5981,91.492,91.414,2.6293831]
["bitfinex","SOLUSD",1645315290422,46.81350428,91.491,91.415,0.25]
["bitfinex","SOLUSD",1645315290625,46.81350428,91.491,91.414,2.6293831]
["bitfinex","SOLUSD",1645315290831,46.81350428,91.491,91.416,2.6293831]
["bitfinex","SOLUSD",1645315291522,46.81350428,91.491,91.412,23.7502]
["bitfinex","SOLUSD",1645315291722,0.25,91.49,91.412,23.7502]
["bitfinex","SOLUSD",1645315292722,0.25,91.49,91.413,51.63514001]
["bitfinex","SOLUSD",1645315293124,0.25,91.49,91.412,23.7502]
["bitfinex","SOLUSD",1645315293323,16.6622,91.49,91.412,23.7502]
["bitfinex","SOLUSD",1645315293528,2.6293831,91.489,91.412,23.7502]
["bitfinex","SOLUSD",1645315293730,16.4122,91.49,91.412,23.7502]
["bitfinex","SOLUSD",1645315293930,19.0415831,91.49,91.412,23.7502]
["bitfinex","SOLUSD",1645315294333,16.4122,91.49,91.412,23.7502]
["bitfinex","SOLUSD",1645315295333,0.25,91.489,91.412,23.7502]
["bitfinex","SOLUSD",1645315298337,16.4122,91.49,91.412,23.7502]
["bitfinex","SOLUSD",1645315299637,0.25,91.489,91.412,23.7502]
["bitfinex","SOLUSD",1645315301641,109.75,91.489,91.401,63.50394704]
["bitfinex","SOLUSD",1645315301841,16.4137,91.48,91.402,6.0]
["bitfinex","SOLUSD",1645315302238,16.4137,91.48,91.389,24.1118]
["bitfinex","SOLUSD",1645315302239,32.3837,91.48,91.39,6.0]
["bitfinex","SOLUSD",1645315302439,28.84488293,91.479,91.389,24.1118]
["bitfinex","SOLUSD",1645315302642,22.6484,91.479,91.389,24.1118]
["bitfinex","SOLUSD",1645315302839,22.6484,91.479,91.39,45.30783993]
["bitfinex","SOLUSD",1645315303039,16.4157,91.47,91.39,45.30783993]
["bitfinex","SOLUSD",1645315303239,41.95587168,91.469,91.39,45.30783993]
["bitfinex","SOLUSD",1645315304846,41.95587168,91.469,91.391,2.6293831]
["bitfinex","SOLUSD",1645315305243,24.6153,91.468,91.391,2.6293831]
["bitfinex","SOLUSD",1645315307243,6.19627436,91.467,91.391,2.6293831]
["bitfinex","SOLUSD",1645315308244,0.25,91.466,91.391,2.6293831]
["bitfinex","SOLUSD",1645315308844,0.25,91.467,91.391,2.6293831]
["bitfinex","SOLUSD",1645315310247,6.19636217,91.466,91.391,2.6293831]
["bitfinex","SOLUSD",1645315310448,6.19636217,91.466,91.39,16.4139]
["bitfinex","SOLUSD",1645315310647,3.0884379,91.466,91.39,16.4139]
["bitfinex","SOLUSD",1645315310848,3.0884379,91.465,91.39,16.4139]
["bitfinex","SOLUSD",1645315311052,3.0884379,91.466,91.39,16.4139]
["bitfinex","SOLUSD",1645315311247,3.0884379,91.466,91.389,24.1118]
["bitfinex","SOLUSD",1645315311448,9.28480007,91.467,91.39,47.6774956]
["bitfinex","SOLUSD",1645315311746,6.19636217,91.467,91.39,47.6774956]
["bitfinex","SOLUSD",1645315312749,6.19636217,91.467,91.391,65.87]
["bitfinex","SOLUSD",1645315313150,6.19636217,91.467,91.392,2.6293831]
["bitfinex","SOLUSD",1645315313350,24.6153,91.468,91.392,2.6293831]
["bitfinex","SOLUSD",1645315313549,24.6153,91.468,91.4,16.4116]
["bitfinex","SOLUSD",1645315313750,24.6153,91.468,91.401,24.6809]
["bitfinex","SOLUSD",1645315313956,24.6153,91.468,91.401,27.3102831]
["bitfinex","SOLUSD",1645315314153,24.6153,91.468,91.402,2.6293831]
["bitfinex","SOLUSD",1645315314953,24.6153,91.468,91.401,24.6809]
["bitfinex","SOLUSD",1645315315152,0.25,91.467,91.401,24.6809]
["bitfinex","SOLUSD",1645315316255,0.25,91.467,91.402,6.0]
["bitfinex","SOLUSD",1645315316454,0.25,91.467,91.403,5.468]
["bitfinex","SOLUSD",1645315316654,0.25,91.467,91.404,45.71188959]
["bitfinex","SOLUSD",1645315316857,0.25,91.467,91.405,5.468]
["bitfinex","SOLUSD",1645315317258,0.25,91.467,91.404,39.71188959]
["bitfinex","SOLUSD",1645315323187,24.6153,91.468,91.405,2.8793831]
["bitfinex","SOLUSD",1645315323588,24.6153,91.468,91.41,16.41]
["bitfinex","SOLUSD",1645315323788,3.0884379,91.49,91.412,65.87]
["bitfinex","SOLUSD",1645315323988,29.97113483,91.492,91.414,65.87]
["bitfinex","SOLUSD",1645315324190,23.7763,91.492,91.416,65.87]
["bitfinex","SOLUSD",1645315324389,39.85847452,91.491,91.419,110.9181125]
["bitfinex","SOLUSD",1645315324590,39.85847452,91.491,91.42,11.716]
["bitfinex","SOLUSD",1645315324791,39.85847452,91.491,91.42,14.3453831]
["bitfinex","SOLUSD",1645315324990,39.85847452,91.491,91.421,2.6293831]
["bitfinex","SOLUSD",1645315325194,0.25,91.49,91.422,6.25]
["bitfinex","SOLUSD",1645315325392,0.25,91.49,91.43,16.4053]
["bitfinex","SOLUSD",1645315325598,0.25,91.49,91.431,6.25]
["bitfinex","SOLUSD",1645315325791,0.25,91.49,91.431,8.8793831]
["bitfinex","SOLUSD",1645315325993,39.85847452,91.491,91.431,6.25]
["bitfinex","SOLUSD",1645315326191,39.85847452,91.491,91.433,39.71188959]
["bitfinex","SOLUSD",1645315326391,39.85847452,91.491,91.434,6.0]
["bitfinex","SOLUSD",1645315327193,0.25,91.49,91.435,0.25]
["bitfinex","SOLUSD",1645315328692,0.25,91.49,91.434,0.25]
["bitfinex","SOLUSD",1645315329095,0.25,91.49,91.433,6.0]
["bitfinex","SOLUSD",1645315329295,0.25,91.49,91.432,24.3932]
["bitfinex","SOLUSD",1645315329698,0.25,91.49,91.433,6.0]
["bitfinex","SOLUSD",1645315330102,0.25,91.49,91.434,0.25]
["bitfinex","SOLUSD",1645315330299,0.25,91.49,91.434,2.6293831]
["bitfinex","SOLUSD",1645315331402,0.25,91.49,91.432,24.3932]
["bitfinex","SOLUSD",1645315331802,24.1562,91.49,91.432,24.3932]
["bitfinex","SOLUSD",1645315336606,24.1562,91.49,91.42,2.6293831]
["bitfinex","SOLUSD",1645315337007,24.1562,91.49,91.421,49.98896653]
["bitfinex","SOLUSD",1645315337409,24.1562,91.49,91.422,25.5299831]
["bitfinex","SOLUSD",1645315337808,24.1562,91.49,91.423,2.6293831]
["bitfinex","SOLUSD",1645315341313,24.1562,91.49,91.424,54.74765608]
["bitfinex","SOLUSD",1645315341711,24.1562,91.49,91.425,2.6293831]
["bitfinex","SOLUSD",1645315341912,24.1562,91.49,91.425,8.6293831]
["bitfinex","SOLUSD",1645315342414,24.1562,91.49,91.425,6.0]
["bitfinex","SOLUSD",1645315343013,24.1562,91.49,91.425,8.6293831]
["bitfinex","SOLUSD",1645315343917,24.1562,91.49,91.425,2.6293831]
["bitfinex","SOLUSD",1645315347442,24.1562,91.49,91.422,22.9006]
["bitfinex","SOLUSD",1645315350045,6.1944724,91.489,91.422,22.9006]
["bitfinex","SOLUSD",1645315353745,0.25,91.488,91.422,22.9006]
["bitfinex","SOLUSD",1645315354345,23.9062,91.49,91.422,22.9006]
["bitfinex","SOLUSD",1645315354543,6.44443732,91.489,91.422,22.9006]
["bitfinex","SOLUSD",1645315354745,6.19443732,91.488,91.422,22.9006]
["bitfinex","SOLUSD",1645315355346,0.25,91.489,91.422,22.9006]
["bitfinex","SOLUSD",1645315355547,0.25,91.489,91.422,25.5299831]
["bitfinex","SOLUSD",1645315356649,6.19440918,91.488,91.422,25.5299831]
["bitfinex","SOLUSD",1645315356847,6.19440918,91.488,91.423,6.0]
["bitfinex","SOLUSD",1645315357047,6.19440918,91.489,91.423,6.0]
["bitfinex","SOLUSD",1645315357450,0.25,91.488,91.423,6.0]
["bitfinex","SOLUSD",1645315357849,0.25,91.488,91.422,25.5299831]
["bitfinex","SOLUSD",1645315358049,23.9062,91.49,91.422,25.5299831]
["bitfinex","SOLUSD",1645315358250,6.44442922,91.489,91.422,25.5299831]
["bitfinex","SOLUSD",1645315358450,0.25,91.489,91.422,22.9006]
["bitfinex","SOLUSD",1645315358649,6.1948506,91.488,91.422,22.9006]
["bitfinex","SOLUSD",1645315360755,6.1948506,91.488,91.423,6.0]
["bitfinex","SOLUSD",1645315361456,6.1948506,91.489,91.423,6.0]
["bitfinex","SOLUSD",1645315362156,1.54787351,91.466,91.423,6.0]
["bitfinex","SOLUSD",1645315362356,47.13270941,91.465,91.423,6.0]
["bitfinex","SOLUSD",1645315363354,48.68058292,91.465,91.423,6.0]
["bitfinex","SOLUSD",1645315363556,47.13270941,91.465,91.423,6.0]
["bitfinex","SOLUSD",1645315364359,0.25,91.464,91.423,6.0]
["bitfinex","SOLUSD",1645315364656,0.25,91.464,91.422,22.9006]
["bitfinex","SOLUSD",1645315364856,1.79787351,91.464,91.422,22.9006]
["bitfinex","SOLUSD",1645315365057,1.54787351,91.463,91.422,22.9006]
["bitfinex","SOLUSD",1645315366156,1.54787351,91.462,91.422,22.9006]
["bitfinex","SOLUSD",1645315368763,1.54787351,91.462,91.423,175.37]
["bitfinex","SOLUSD",1645315368966,1.54787351,91.465,91.425,65.87]
["bitfinex","SOLUSD",1645315369163,3.0884379,91.49,91.424,6.25]
["bitfinex","SOLUSD",1645315369164,1.54787351,91.482,91.429,175.37]
["bitfinex","SOLUSD",1645315369365,1.54787351,91.485,91.433,65.87]
["bitfinex","SOLUSD",1645315369564,1.54787351,91.488,91.435,65.87]
["bitfinex","SOLUSD",1645315369766,51.11350803,91.487,91.437,65.87]
["bitfinex","SOLUSD",1645315369963,51.11350803,91.487,91.439,175.37]
["bitfinex","SOLUSD",1645315370163,51.11350803,91.487,91.44,22.6534]
["bitfinex","SOLUSD",1645315370365,51.11350803,91.487,91.44,16.6534]
["bitfinex","SOLUSD",1645315370563,51.11350803,91.487,91.441,2.6293831]
["bitfinex","SOLUSD",1645315370766,51.11350803,91.487,91.442,0.25]
["bitfinex","SOLUSD",1645315371164,51.11350803,91.487,91.443,2.6293831]
["bitfinex","SOLUSD",1645315371367,51.11350803,91.487,91.45,16.4034]
["bitfinex","SOLUSD",1645315371565,51.11350803,91.487,91.451,0.25]
["bitfinex","SOLUSD",1645315372966,51.11350803,91.487,91.45,16.4034]
["bitfinex","SOLUSD",1645315376672,0.25,91.486,91.45,16.4034]
["bitfinex","SOLUSD",1645315379074,51.11350803,91.487,91.45,16.4034]
["bitfinex","SOLUSD",1645315380196,0.25,91.486,91.45,16.4034]
["bitfinex","SOLUSD",1645315384500,1.54787351,91.498,91.45,16.4034]
["bitfinex","SOLUSD",1645315384701,1.54787351,91.502,91.46,16.4016]
["bitfinex","SOLUSD",1645315384899,1.54787351,91.509,91.46,16.4016]
["bitfinex","SOLUSD",1645315385499,44.77761586,91.508,91.46,16.4016]
["bitfinex","SOLUSD",1645315386801,44.77761586,91.508,91.451,25.4845831]
["bitfinex","SOLUSD",1645315386802,44.77761586,91.508,91.451,25.2345831]
["bitfinex","SOLUSD",1645315387002,1.54787351,91.507,91.44,16.4043]
["bitfinex","SOLUSD",1645315387201,1.54787351,91.502,91.44,16.4043]
["bitfinex","SOLUSD",1645315387405,1.54787351,91.501,91.421,24.6841]
["bitfinex","SOLUSD",1645315387608,1.54787351,91.499,91.422,6.0]
["bitfinex","SOLUSD",1645315387805,1.54787351,91.499,91.423,49.87018494]
["bitfinex","SOLUSD",1645315388006,1.54787351,91.499,91.424,6.0]
["bitfinex","SOLUSD",1645315388207,0.25,91.498,91.424,6.0]
["bitfinex","SOLUSD",1645315388609,1.79787351,91.498,91.424,6.0]
["bitfinex","SOLUSD",1645315388809,1.79787351,91.498,91.43,16.4071]
["bitfinex","SOLUSD",1645315389816,1.54787351,91.497,91.43,16.4071]
["bitfinex","SOLUSD",1645315390215,1.79787351,91.498,91.43,16.4071]
["bitfinex","SOLUSD",1645315390411,0.25,91.498,91.43,16.4071]
["bitfinex","SOLUSD",1645315390610,1.54787351,91.498,91.43,16.4071]
["bitfinex","SOLUSD",1645315391912,0.25,91.497,91.43,16.4071]
["bitfinex","SOLUSD",1645315392211,1.79787351,91.497,91.43,16.4071]
["bitfinex","SOLUSD",1645315393011,1.54787351,91.496,91.43,16.4071]
["bitfinex","SOLUSD",1645315393211,47.49070545,91.493,91.43,16.4071]
["bitfinex","SOLUSD",1645315393812,24.3162,91.492,91.43,16.4071]
["bitfinex","SOLUSD",1645315394012,25.86407351,91.492,91.43,16.4071]
["bitfinex","SOLUSD",1645315394812,1.54787351,91.491,91.43,16.4071]
["bitfinex","SOLUSD",1645315395012,25.86407351,91.492,91.43,16.4071]
["bitfinex","SOLUSD",1645315395414,1.54787351,91.491,91.431,2.6293831]
["bitfinex","SOLUSD",1645315396214,0.25,91.49,91.432,22.8199]
["bitfinex","SOLUSD",1645315396615,1.54787351,91.489,91.432,22.8199]
["bitfinex","SOLUSD",1645315397219,0.25,91.49,91.432,22.8199]
["bitfinex","SOLUSD",1645315397220,1.54787351,91.488,91.432,22.8199]
["bitfinex","SOLUSD",1645315398616,1.54787351,91.484,91.432,22.8199]
["bitfinex","SOLUSD",1645315399219,1.54787351,91.487,91.44,16.4054]
["bitfinex","SOLUSD",1645315399418,1.54787351,91.488,91.441,34.88981715]
["bitfinex","SOLUSD",1645315400321,1.54787351,91.488,91.44,16.4054]
["bitfinex","SOLUSD",1645315400526,1.54787351,91.486,91.432,22.8199]
["bitfinex","SOLUSD",1645315401119,1.54787351,91.485,91.432,22.8199]
["bitfinex","SOLUSD",1645315401321,1.54787351,91.487,91.433,52.00437589]
["bitfinex","SOLUSD",1645315402820,0.25,91.486,91.433,52.00437589]
["bitfinex","SOLUSD",1645315403422,1.79787351,91.486,91.433,52.00437589]
["bitfinex","SOLUSD",1645315403622,0.25,91.486,91.433,52.00437589]
["bitfinex","SOLUSD",1645315403923,1.79787351,91.486,91.434,2.6293831]
["bitfinex","SOLUSD",1645315405221,1.54787351,91.484,91.434,2.6293831]
["bitfinex","SOLUSD",1645315406125,1.54787351,91.487,91.434,2.6293831]
["bitfinex","SOLUSD",1645315406424,0.25,91.486,91.434,2.6293831]
["bitfinex","SOLUSD",1645315407128,1.79787351,91.486,91.434,2.6293831]
["bitfinex","SOLUSD",1645315407325,1.79787351,91.486,91.435,50.38334614]
["bitfinex","SOLUSD",1645315407525,0.25,91.486,91.435,50.38334614]
["bitfinex","SOLUSD",1645315409726,1.79787351,91.487,91.435,50.38334614]
["bitfinex","SOLUSD",1645315410535,0.25,91.487,91.44,16.4054]
["bitfinex","SOLUSD",1645315410735,0.25,91.488,91.44,16.4054]
["bitfinex","SOLUSD",1645315410931,0.25,91.488,91.441,2.6293831]
["bitfinex","SOLUSD",1645315411138,0.25,91.488,91.44,16.4054]
["bitfinex","SOLUSD",1645315411334,1.54787351,91.49,91.44,16.4054]
["bitfinex","SOLUSD",1645315411534,1.79787351,91.489,91.44,16.4054]
["bitfinex","SOLUSD",1645315411735,1.54787351,91.486,91.44,16.4054]
["bitfinex","SOLUSD",1645315413556,0.25,91.485,91.44,16.4054]
["bitfinex","SOLUSD",1645315414959,0.25,91.485,91.42,40.9906]
["bitfinex","SOLUSD",1645315415160,1.54787351,91.478,91.415,2.6293831]
["bitfinex","SOLUSD",1645315415361,1.54787351,91.475,91.401,22.5738]
["bitfinex","SOLUSD",1645315415561,1.54787351,91.465,91.401,22.5738]
["bitfinex","SOLUSD",1645315415759,1.54787351,91.461,91.388,2.6293831]
["bitfinex","SOLUSD",1645315415970,1.54787351,91.461,91.382,53.92373039]
["bitfinex","SOLUSD",1645315416163,1.54787351,91.458,91.382,53.92373039]
["bitfinex","SOLUSD",1645315416362,109.5,91.459,91.382,53.92373039]
["bitfinex","SOLUSD",1645315416363,1.54787351,91.452,91.382,53.92373039]
["bitfinex","SOLUSD",1645315416561,40.17497423,91.445,91.382,53.92373039]
["bitfinex","SOLUSD",1645315416760,1.54787351,91.442,91.382,53.92373039]
["bitfinex","SOLUSD",1645315417160,40.17497423,91.445,91.382,53.92373039]
["bitfinex","SOLUSD",1645315417760,41.72284774,91.445,91.382,53.92373039]
["bitfinex","SOLUSD",1645315417960,40.17497423,91.445,91.36,16.419]
["bitfinex","SOLUSD",1645315418162,24.68087351,91.444,91.36,16.419]
["bitfinex","SOLUSD",1645315418361,24.68087351,91.444,91.36,19.0483831]
["bitfinex","SOLUSD",1645315418562,1.54787351,91.442,91.36,19.0483831]
["bitfinex","SOLUSD",1645315419160,1.54787351,91.442,91.361,54.1592572]
["bitfinex","SOLUSD",1645315419362,1.54787351,91.441,91.361,54.1592572]
["bitfinex","SOLUSD",1645315419564,24.68087351,91.444,91.362,2.6293831]
["bitfinex","SOLUSD",1645315419862,23.133,91.444,91.362,2.1293831]
["bitfinex","SOLUSD",1645315420064,23.133,91.444,91.363,24.9445]
["bitfinex","SOLUSD",1645315420265,0.25,91.443,91.363,27.5738831]
["bitfinex","SOLUSD",1645315420563,0.25,91.443,91.363,24.9445]
["bitfinex","SOLUSD",1645315420766,0.25,91.443,91.364,2.6293831]
["bitfinex","SOLUSD",1645315438703,0.25,91.443,91.362,23.9408]
["bitfinex","SOLUSD",1645315439303,0.25,91.443,91.362,26.5701831]
["bitfinex","SOLUSD",1645315440319,109.75,91.443,91.362,26.5701831]
["bitfinex","SOLUSD",1645315440517,109.75,91.443,91.362,23.9408]
["bitfinex","SOLUSD",1645315440718,16.4212,91.44,91.362,23.9408]
["bitfinex","SOLUSD",1645315441917,109.5,91.439,91.362,23.9408]
["bitfinex","SOLUSD",1645315442118,16.4212,91.44,91.362,23.9408]
["bitfinex","SOLUSD",1645315442518,16.4212,91.44,91.363,2.6293831]
["bitfinex","SOLUSD",1645315444221,0.25,91.439,91.363,2.6293831]
["bitfinex","SOLUSD",1645315444721,16.4212,91.44,91.363,2.6293831]
["bitfinex","SOLUSD",1645315445221,1.54787351,91.433,91.363,2.6293831]
["bitfinex","SOLUSD",1645315445823,1.54787351,91.434,91.363,2.6293831]
["bitfinex","SOLUSD",1645315446022,1.54787351,91.437,91.364,5.47]
["bitfinex","SOLUSD",1645315446223,1.54787351,91.44,91.365,0.25]
["bitfinex","SOLUSD",1645315446420,1.54787351,91.44,91.366,5.47]
["bitfinex","SOLUSD",1645315446621,1.54787351,91.44,91.366,8.0993831]
["bitfinex","SOLUSD",1645315446823,1.54787351,91.439,91.366,8.0993831]
["bitfinex","SOLUSD",1645315447023,1.54787351,91.44,91.367,2.6293831]
["bitfinex","SOLUSD",1645315447223,1.54787351,91.439,91.368,11.47]
["bitfinex","SOLUSD",1645315447624,1.54787351,91.439,91.369,2.6293831]
["bitfinex","SOLUSD",1645315447824,1.54787351,91.441,91.37,27.8874]
["bitfinex","SOLUSD",1645315448023,1.54787351,91.443,91.37,27.8874]
["bitfinex","SOLUSD",1645315448226,1.79787351,91.442,91.371,2.6293831]
["bitfinex","SOLUSD",1645315448425,1.79787351,91.442,91.372,11.47]
["bitfinex","SOLUSD",1645315448625,1.79787351,91.442,91.373,22.8096]
["bitfinex","SOLUSD",1645315448825,0.25,91.442,91.374,5.47]
["bitfinex","SOLUSD",1645315449025,1.79787351,91.442,91.374,8.0993831]
["bitfinex","SOLUSD",1645315449226,0.25,91.442,91.375,2.6293831]
["bitfinex","SOLUSD",1645315449428,0.25,91.442,91.376,5.469]
["bitfinex","SOLUSD",1645315449628,0.25,91.442,91.375,2.6293831]
["bitfinex","SOLUSD",1645315449828,1.54787351,91.441,91.375,2.6293831]
["bitfinex","SOLUSD",1645315450227,0.25,91.442,91.375,2.6293831]
["bitfinex","SOLUSD",1645315450228,1.54787351,91.437,91.375,2.6293831]
["bitfinex","SOLUSD",1645315450432,1.54787351,91.436,91.375,2.6293831]
["bitfinex","SOLUSD",1645315450629,1.54787351,91.435,91.375,2.6293831]
["bitfinex","SOLUSD",1645315450832,1.54787351,91.436,91.375,2.6293831]
["bitfinex","SOLUSD",1645315451229,1.54787351,91.435,91.375,2.6293831]
["bitfinex","SOLUSD",1645315451932,23.133,91.444,91.375,2.6293831]
["bitfinex","SOLUSD",1645315451933,1.54787351,91.437,91.375,2.6293831]
["bitfinex","SOLUSD",1645315452328,0.25,91.436,91.375,2.6293831]
["bitfinex","SOLUSD",1645315453330,1.54787351,91.438,91.373,22.8096]
["bitfinex","SOLUSD",1645315453535,1.79787351,91.437,91.373,22.8096]
["bitfinex","SOLUSD",1645315454135,1.54787351,91.436,91.373,22.8096]
["bitfinex","SOLUSD",1645315454335,1.79787351,91.437,91.373,22.8096]
["bitfinex","SOLUSD",1645315455540,1.79787351,91.437,91.373,25.4389831]
["bitfinex","SOLUSD",1645315455734,0.25,91.437,91.373,25.4389831]
["bitfinex","SOLUSD",1645315455936,1.54787351,91.44,91.373,25.4389831]
["bitfinex","SOLUSD",1645315456135,1.54787351,91.44,91.373,22.8096]
["bitfinex","SOLUSD",1645315456337,1.54787351,91.438,91.373,22.8096]
["bitfinex","SOLUSD",1645315456736,1.54787351,91.435,91.373,22.8096]
["bitfinex","SOLUSD",1645315456938,1.54787351,91.436,91.373,22.8096]
["bitfinex","SOLUSD",1645315457138,1.54787351,91.437,91.373,25.4389831]
["bitfinex","SOLUSD",1645315457437,1.54787351,91.438,91.373,25.4389831]
["bitfinex","SOLUSD",1645315457736,1.54787351,91.441,91.373,25.4389831]
["bitfinex","SOLUSD",1645315458137,1.54787351,91.439,91.373,22.8096]
["bitfinex","SOLUSD",1645315458639,1.54787351,91.438,91.373,22.8096]
["bitfinex","SOLUSD",1645315458837,1.54787351,91.439,91.373,22.8096]
["bitfinex","SOLUSD",1645315459640,0.25,91.438,91.373,22.8096]
["bitfinex","SOLUSD",1645315460039,1.79787351,91.438,91.373,22.8096]
["bitfinex","SOLUSD",1645315461844,0.25,91.438,91.373,22.8096]
["bitfinex","SOLUSD",1645315463652,0.25,91.438,91.373,25.4389831]
["bitfinex","SOLUSD",1645315464753,1.54787351,91.44,91.373,25.4389831]
["bitfinex","SOLUSD",1645315465354,1.54787351,91.439,91.373,22.8096]
["bitfinex","SOLUSD",1645315465754,1.54787351,91.44,91.373,22.8096]
["bitfinex","SOLUSD",1645315465953,1.54787351,91.439,91.373,22.8096]
["bitfinex","SOLUSD",1645315467376,1.54787351,91.44,91.373,22.8096]
["bitfinex","SOLUSD",1645315467576,1.54787351,91.44,91.373,25.4389831]
["bitfinex","SOLUSD",1645315468273,0.25,91.439,91.373,25.4389831]
["bitfinex","SOLUSD",1645315468472,1.54787351,91.44,91.373,25.4389831]
["bitfinex","SOLUSD",1645315468673,0.25,91.439,91.373,25.4389831]
["bitfinex","SOLUSD",1645315469983,1.54787351,91.441,91.373,25.4389831]
["bitfinex","SOLUSD",1645315470178,0.25,91.44,91.373,25.4389831]
["bitfinex","SOLUSD",1645315470376,1.54787351,91.443,91.373,25.4389831]
["bitfinex","SOLUSD",1645315470677,0.25,91.442,91.374,5.469]
["bitfinex","SOLUSD",1645315470882,1.54787351,91.439,91.373,22.8096]
["bitfinex","SOLUSD",1645315471677,1.54787351,91.438,91.374,2.6293831]
["bitfinex","SOLUSD",1645315473780,1.54787351,91.438,91.373,22.8096]
["bitfinex","SOLUSD",1645315474184,1.54787351,91.432,91.373,22.8096]
["bitfinex","SOLUSD",1645315474384,1.54787351,91.427,91.373,22.8096]
["bitfinex","SOLUSD",1645315474583,1.54787351,91.427,91.361,54.1592572]
["bitfinex","SOLUSD",1645315474882,109.5,91.443,91.344,5.47]
["bitfinex","SOLUSD",1645315474883,1.54787351,91.421,91.346,22.7176]
["bitfinex","SOLUSD",1645315475085,1.54787351,91.424,91.346,22.7176]
["bitfinex","SOLUSD",1645315475483,0.25,91.423,91.347,24.42530324]
["bitfinex","SOLUSD",1645315475887,1.54787351,91.422,91.347,24.42530324]
["bitfinex","SOLUSD",1645315476090,1.54787351,91.421,91.347,73.58655276]
["bitfinex","SOLUSD",1645315476290,1.54787351,91.421,91.348,24.42530324]
["bitfinex","SOLUSD",1645315476494,1.54787351,91.42,91.348,24.42530324]
["bitfinex","SOLUSD",1645315477889,1.54787351,91.42,91.35,16.4226]
["bitfinex","SOLUSD",1645315478089,1.54787351,91.424,91.35,16.4226]
["bitfinex","SOLUSD",1645315478290,1.54787351,91.427,91.351,2.6293831]
["bitfinex","SOLUSD",1645315478590,25.32027351,91.428,91.351,27.05468634]
["bitfinex","SOLUSD",1645315478793,1.54787351,91.427,91.351,2.6293831]
["bitfinex","SOLUSD",1645315479091,25.32027351,91.428,91.352,2.6293831]
["bitfinex","SOLUSD",1645315479292,1.79787351,91.427,91.352,27.05468634]
["bitfinex","SOLUSD",1645315479692,1.79787351,91.427,91.353,27.05468634]
["bitfinex","SOLUSD",1645315479893,0.25,91.427,91.353,27.05468634]
["bitfinex","SOLUSD",1645315480097,0.25,91.427,91.354,24.42530324]
["bitfinex","SOLUSD",1645315480298,0.25,91.427,91.354,27.05468634]
["bitfinex","SOLUSD",1645315480494,0.25,91.427,91.355,2.6293831]
["bitfinex","SOLUSD",1645315480896,0.25,91.427,91.351,5.471]
["bitfinex","SOLUSD",1645315481396,0.25,91.427,91.352,27.04321153]
["bitfinex","SOLUSD",1645315481999,0.25,91.427,91.353,24.41382843]
["bitfinex","SOLUSD",1645315482410,0.25,91.427,91.353,27.04321153]
["bitfinex","SOLUSD",1645315482999,0.25,91.427,91.354,24.41382843]
["bitfinex","SOLUSD",1645315486220,0.25,91.427,91.351,24.41382843]
["bitfinex","SOLUSD",1645315491122,0.25,91.427,91.352,2.6293831]
["bitfinex","SOLUSD",1645315491523,0.25,91.427,91.353,24.41382843]
["bitfinex","SOLUSD",1645315494232,1.54787351,91.426,91.353,24.41382843]
["bitfinex","SOLUSD",1645315494432,1.54787351,91.426,91.35,16.4226]
["bitfinex","SOLUSD",1645315495032,1.54787351,91.426,91.351,24.40345935]
["bitfinex","SOLUSD",1645315495932,111.04787351,91.427,91.351,24.40345935]
["bitfinex","SOLUSD",1645315496432,1.54787351,91.426,91.351,24.40345935]
["bitfinex","SOLUSD",1645315498035,0.25,91.425,91.351,24.40345935]
["bitfinex","SOLUSD",1645315498338,1.79787351,91.425,91.35,16.4226]
["bitfinex","SOLUSD",1645315498737,1.54787351,91.423,91.35,16.4226]
["bitfinex","SOLUSD",1645315498937,1.54787351,91.423,91.351,2.6293831]
["bitfinex","SOLUSD",1645315500137,0.25,91.422,91.351,2.6293831]
["bitfinex","SOLUSD",1645315500940,1.54787351,91.423,91.35,16.4226]
["bitfinex","SOLUSD",1645315501139,1.54787351,91.421,91.35,16.4226]
["bitfinex","SOLUSD",1645315501538,1.54787351,91.418,91.35,16.4226]
["bitfinex","SOLUSD",1645315501737,39.20721351,91.417,91.35,16.4226]
["bitfinex","SOLUSD",1645315502142,1.54787351,91.415,91.35,16.4226]
["bitfinex","SOLUSD",1645315503449,24.52577351,91.416,91.35,16.4226]
["bitfinex","SOLUSD",1645315505550,22.9779,91.416,91.35,16.4226]
["bitfinex","SOLUSD",1645315505955,24.52577351,91.416,91.35,16.4226]
["bitfinex","SOLUSD",1645315506250,22.9779,91.416,91.35,16.4226]
["bitfinex","SOLUSD",1645315507051,22.9779,91.416,91.347,49.16124952]
["bitfinex","SOLUSD",1645315507250,109.5,91.415,91.347,49.16124952]
["bitfinex","SOLUSD",1645315507450,1.54787351,91.414,91.347,49.16124952]
["bitfinex","SOLUSD",1645315508052,111.04787351,91.415,91.347,49.16124952]
["bitfinex","SOLUSD",1645315508250,1.79787351,91.414,91.347,49.16124952]
["bitfinex","SOLUSD",1645315508657,0.25,91.414,91.347,49.16124952]
["bitfinex","SOLUSD",1645315510151,1.79787351,91.414,91.347,49.16124952]
["bitfinex","SOLUSD",1645315510752,0.25,91.414,91.347,49.16124952]
["bitfinex","SOLUSD",1645315513077,0.25,91.414,91.341,2.6293831]
["bitfinex","SOLUSD",1645315513275,109.5,91.409,91.328,2.6293831]
["bitfinex","SOLUSD",1645315513478,17.97437351,91.41,91.328,0.0093831]
["bitfinex","SOLUSD",1645315513479,109.5,91.392,91.328,0.0093831]
["bitfinex","SOLUSD",1645315513674,109.5,91.392,91.286,28.2789]
["bitfinex","SOLUSD",1645315513675,109.5,91.379,91.286,22.8069]
["bitfinex","SOLUSD",1645315513879,1.54787351,91.367,91.286,22.8069]
["bitfinex","SOLUSD",1645315514175,1.54787351,91.347,91.271,23.4744]
["bitfinex","SOLUSD",1645315514375,109.5,91.339,91.266,401.95999445]
["bitfinex","SOLUSD",1645315514576,1.54787351,91.331,91.266,401.95999445]
["bitfinex","SOLUSD",1645315514777,1.54787351,91.331,91.24,5.476]
["bitfinex","SOLUSD",1645315514976,1.54787351,91.327,91.241,22.9959]
["bitfinex","SOLUSD",1645315515178,109.5,91.326,91.242,46.93759825]
["bitfinex","SOLUSD",1645315515377,111.04787351,91.319,91.242,41.46059825]
["bitfinex","SOLUSD",1645315515577,109.5,91.309,91.242,41.46059825]
["bitfinex","SOLUSD",1645315515777,109.5,91.299,91.22,0.4241251]
["bitfinex","SOLUSD",1645315516178,0.25,91.298,91.22,0.4241251]
["bitfinex","SOLUSD",1645315516677,109.5,91.289,91.22,0.4241251]
["bitfinex","SOLUSD",1645315516878,109.5,91.287,91.22,0.4241251]
["bitfinex","SOLUSD",1645315517277,2.6293831,91.286,91.22,0.4241251]
["bitfinex","SOLUSD",1645315517477,109.5,91.282,91.22,0.4241251]
["bitfinex","SOLUSD",1645315517679,109.5,91.269,91.22,0.4241251]
["bitfinex","SOLUSD",1645315517880,109.5,91.259,91.22,0.4241251]
["bitfinex","SOLUSD",1645315518280,109.5,91.259,91.22,0.0041251]
["bitfinex","SOLUSD",1645315518480,2.6293831,91.258,91.22,0.0041251]
["bitfinex","SOLUSD",1645315519082,16.4579,91.25,91.199,0.05216485]
["bitfinex","SOLUSD",1645315519380,51.61080508,91.249,91.199,0.05216485]
["bitfinex","SOLUSD",1645315520786,16.4575,91.24,91.199,0.05216485]
["bitfinex","SOLUSD",1645315520980,0.25,91.248,91.199,0.05216485]
["bitfinex","SOLUSD",1645315522882,51.61080508,91.249,91.199,0.05216485]
["bitfinex","SOLUSD",1645315524385,0.25,91.248,91.199,0.05216485]
["bitfinex","SOLUSD",1645315529691,109.5,91.279,91.199,0.05216485]
["bitfinex","SOLUSD",1645315530491,54.79781389,91.266,91.199,0.05216485]
["bitfinex","SOLUSD",1645315532291,0.25,91.265,91.2,16.4509]
["bitfinex","SOLUSD",1645315532490,0.25,91.265,91.201,39.04652115]
["bitfinex","SOLUSD",1645315535000,0.25,91.265,91.2,16.4509]
["bitfinex","SOLUSD",1645315536096,109.75,91.265,91.199,0.05216485]
["bitfinex","SOLUSD",1645315536397,2.6293831,91.264,91.199,0.05216485]
["bitfinex","SOLUSD",1645315537396,109.5,91.265,91.199,0.05216485]
["bitfinex","SOLUSD",1645315539699,2.6293831,91.274,91.199,0.05216485]
["bitfinex","SOLUSD",1645315539900,2.6293831,91.287,91.2,2.6293831]
["bitfinex","SOLUSD",1645315540097,24.8354,91.308,91.202,65.87]
["bitfinex","SOLUSD",1645315540298,24.8354,91.308,91.21,15.97]
["bitfinex","SOLUSD",1645315540498,24.8354,91.308,91.211,5.728]
["bitfinex","SOLUSD",1645315540697,24.8354,91.308,91.23,16.4449]
["bitfinex","SOLUSD",1645315540897,54.96554473,91.307,91.23,15.9449]
["bitfinex","SOLUSD",1645315541697,0.25,91.306,91.23,15.9449]
["bitfinex","SOLUSD",1645315542800,1.54787351,91.3,91.23,15.9449]
["bitfinex","SOLUSD",1645315543099,1.54787351,91.301,91.23,15.9449]
["bitfinex","SOLUSD",1645315543701,1.54787351,91.304,91.23,15.9449]
["bitfinex","SOLUSD",1645315544201,1.54787351,91.303,91.23,15.9449]
["bitfinex","SOLUSD",1645315544400,1.54787351,91.299,91.23,15.9449]
["bitfinex","SOLUSD",1645315545200,1.54787351,91.299,91.231,47.27834964]
["bitfinex","SOLUSD",1645315545600,1.54787351,91.297,91.231,47.27834964]
["bitfinex","SOLUSD",1645315546002,1.54787351,91.295,91.231,47.27834964]
["bitfinex","SOLUSD",1645315546203,1.54787351,91.295,91.23,15.9449]
["bitfinex","SOLUSD",1645315546403,1.54787351,91.295,91.21,16.4478]
["bitfinex","SOLUSD",1645315546701,1.54787351,91.292,91.21,16.4478]
["bitfinex","SOLUSD",1645315546902,1.54787351,91.291,91.203,47.9803]
["bitfinex","SOLUSD",1645315547101,1.54787351,91.286,91.203,47.9803]
["bitfinex","SOLUSD",1645315547303,109.5,91.284,91.204,54.11203387]
["bitfinex","SOLUSD",1645315547502,111.04787351,91.284,91.204,54.11203387]
["bitfinex","SOLUSD",1645315547701,1.54787351,91.28,91.204,54.11203387]
["bitfinex","SOLUSD",1645315547901,1.54787351,91.279,91.204,54.11203387]
["bitfinex","SOLUSD",1645315548300,1.79787351,91.278,91.204,54.11203387]
["bitfinex","SOLUSD",1645315549802,0.25,91.278,91.204,54.11203387]
["bitfinex","SOLUSD",1645315550201,1.54787351,91.278,91.204,54.11203387]
["bitfinex","SOLUSD",1645315550402,109.5,91.279,91.204,54.11203387]
["bitfinex","SOLUSD",1645315551203,1.54787351,91.278,91.204,54.11203387]
["bitfinex","SOLUSD",1645315552001,1.54787351,91.274,91.204,54.11203387]
["bitfinex","SOLUSD",1645315552203,1.54787351,91.271,91.204,54.11203387]
["bitfinex","SOLUSD",1645315552403,109.5,91.269,91.204,54.11203387]
["bitfinex","SOLUSD",1645315552804,109.5,91.269,91.203,47.9803]
["bitfinex","SOLUSD",1645315552805,111.04787351,91.269,91.203,47.9803]
["bitfinex","SOLUSD",1645315553205,1.54787351,91.267,91.203,47.9803]
["bitfinex","SOLUSD",1645315553807,0.25,91.266,91.203,47.9803]
["bitfinex","SOLUSD",1645315554206,0.25,91.267,91.203,47.9803]
["bitfinex","SOLUSD",1645315554606,1.79787351,91.267,91.203,47.9803]
["bitfinex","SOLUSD",1645315555209,0.25,91.267,91.203,47.9803]
["bitfinex","SOLUSD",1645315556008,0.25,91.267,91.199,0.05216485]
["bitfinex","SOLUSD",1645315556210,109.5,91.259,91.199,0.05216485]
["bitfinex","SOLUSD",1645315556410,16.4549,91.26,91.199,0.05216485]
["bitfinex","SOLUSD",1645315557215,0.25,91.259,91.199,0.05216485]
["bitfinex","SOLUSD",1645315557415,109.75,91.259,91.199,0.05216485]
["bitfinex","SOLUSD",1645315566348,16.4566,91.25,91.199,0.05216485]
["bitfinex","SOLUSD",1645315566548,78.74833385,91.249,91.199,0.05216485]
["bitfinex","SOLUSD",1645315570156,0.25,91.248,91.199,0.05216485]
["bitfinex","SOLUSD",1645315579365,1.54787351,91.261,91.199,0.05216485]
["bitfinex","SOLUSD",1645315579565,1.54787351,91.261,91.2,2.6293831]
["bitfinex","SOLUSD",1645315579764,1.54787351,91.276,91.201,5.73]
["bitfinex","SOLUSD",1645315579962,46.3372,91.308,91.202,23.4899]
["bitfinex","SOLUSD",1645315579963,1.54787351,91.284,91.202,23.4899]
["bitfinex","SOLUSD",1645315580164,1.54787351,91.289,91.203,11.729]
["bitfinex","SOLUSD",1645315580365,1.54787351,91.29,91.204,33.06004417]
["bitfinex","SOLUSD",1645315580666,1.54787351,91.291,91.205,14.3583831]
["bitfinex","SOLUSD",1645315580866,54.51088996,91.292,91.22,16.4463]
["bitfinex","SOLUSD",1645315581066,1.54787351,91.291,91.221,78.74171302]
["bitfinex","SOLUSD",1645315581367,54.51088996,91.292,91.221,78.74171302]
["bitfinex","SOLUSD",1645315581564,52.96301645,91.292,91.221,81.37109612]
["bitfinex","SOLUSD",1645315581965,0.25,91.291,91.221,75.37109612]
["bitfinex","SOLUSD",1645315582564,0.25,91.291,91.222,6.0]
["bitfinex","SOLUSD",1645315582767,0.25,91.291,91.23,16.4455]
["bitfinex","SOLUSD",1645315583670,0.25,91.291,91.231,6.0]
["bitfinex","SOLUSD",1645315584671,0.25,91.291,91.23,16.4455]
["bitfinex","SOLUSD",1645315585073,0.25,91.291,91.231,6.0]
["bitfinex","SOLUSD",1645315585473,0.25,91.291,91.23,16.4455]
["bitfinex","SOLUSD",1645315585875,0.25,91.291,91.231,6.0]
["bitfinex","SOLUSD",1645315586496,0.25,91.291,91.23,16.4455]
["bitfinex","SOLUSD",1645315590801,0.25,91.291,91.221,72.74171302]
["bitfinex","SOLUSD",1645315591404,25.1754,91.291,91.221,72.74171302]
["bitfinex","SOLUSD",1645315592102,134.6754,91.291,91.221,72.74171302]
["bitfinex","SOLUSD",1645315594007,134.6754,91.291,91.221,22.7246]
["bitfinex","SOLUSD",1645315595305,109.5,91.289,91.221,22.7246]
["bitfinex","SOLUSD",1645315595707,109.5,91.289,91.21,16.4474]
["bitfinex","SOLUSD",1645315595906,109.5,91.289,91.211,23.9523]
["bitfinex","SOLUSD",1645315596313,0.25,91.288,91.211,23.9523]
["bitfinex","SOLUSD",1645315599611,1.79787351,91.288,91.211,23.9523]
["bitfinex","SOLUSD",1645315600614,1.54787351,91.287,91.211,23.9523]
["bitfinex","SOLUSD",1645315600817,1.54787351,91.288,91.211,23.9523]
["bitfinex","SOLUSD",1645315601114,1.54787351,91.287,91.211,23.9523]
["bitfinex","SOLUSD",1645315601714,1.54787351,91.286,91.211,23.9523]
["bitfinex","SOLUSD",1645315604216,0.25,91.285,91.211,23.9523]
["bitfinex","SOLUSD",1645315604918,1.54787351,91.282,91.211,23.9523]
["bitfinex","SOLUSD",1645315605118,0.25,91.285,91.211,23.9523]
["bitfinex","SOLUSD",1645315605318,0.25,91.285,91.22,16.4472]
["bitfinex","SOLUSD",1645315605521,1.54787351,91.29,91.221,39.71867872]
["bitfinex","SOLUSD",1645315605719,24.9254,91.291,91.221,42.34806182]
["bitfinex","SOLUSD",1645315605918,24.9254,91.291,91.222,2.6293831]
["bitfinex","SOLUSD",1645315606121,24.9254,91.291,91.223,23.7295]
["bitfinex","SOLUSD",1645315606524,24.9254,91.291,91.224,2.6293831]
["bitfinex","SOLUSD",1645315606723,26.47327351,91.291,91.224,2.6293831]
["bitfinex","SOLUSD",1645315607128,0.25,91.29,91.224,2.6293831]
["bitfinex","SOLUSD",1645315607325,26.47327351,91.291,91.224,2.6293831]
["bitfinex","SOLUSD",1645315607726,26.47327351,91.291,91.23,16.4454]
["bitfinex","SOLUSD",1645315608028,24.9254,91.291,91.23,16.4454]
["bitfinex","SOLUSD",1645315608226,24.9254,91.291,91.231,2.6293831]
["bitfinex","SOLUSD",1645315608927,0.25,91.29,91.231,2.6293831]
["bitfinex","SOLUSD",1645315611935,0.25,91.29,91.23,16.4454]
["bitfinex","SOLUSD",1645315617558,0.25,91.29,91.231,2.6293831]
["bitfinex","SOLUSD",1645315617759,24.9254,91.291,91.231,2.6293831]
["bitfinex","SOLUSD",1645315619260,24.9254,91.291,91.23,16.4454]
["bitfinex","SOLUSD",1645315620160,1.54787351,91.298,91.23,16.4454]
["bitfinex","SOLUSD",1645315620360,0.25,91.29,91.231,2.6293831]
["bitfinex","SOLUSD",1645315620562,1.54787351,91.298,91.231,2.6293831]
["bitfinex","SOLUSD",1645315620764,0.25,91.291,91.231,2.6293831]
["bitfinex","SOLUSD",1645315620961,0.25,91.291,91.23,16.4454]
["bitfinex","SOLUSD",1645315622660,23.2654,91.291,91.23,16.4454]
["bitfinex","SOLUSD",1645315623962,132.7654,91.291,91.23,16.4454]
["bitfinex","SOLUSD",1645315624163,1.54787351,91.288,91.23,16.4454]
["bitfinex","SOLUSD",1645315624464,1.54787351,91.287,91.223,23.7295]
["bitfinex","SOLUSD",1645315626262,1.54787351,91.286,91.223,23.7295]
["bitfinex","SOLUSD",1645315626464,1.54787351,91.285,91.223,23.7295]
["bitfinex","SOLUSD",1645315626663,1.54787351,91.284,91.223,23.7295]
["bitfinex","SOLUSD",1645315627964,0.25,91.283,91.223,23.7295]
["bitfinex","SOLUSD",1645315628363,1.54787351,91.284,91.223,23.7295]
["bitfinex","SOLUSD",1645315629564,1.54787351,91.282,91.223,23.7295]
["bitfinex","SOLUSD",1645315630466,1.54787351,91.283,91.223,23.7295]
["bitfinex","SOLUSD",1645315631567,1.54787351,91.278,91.223,23.7295]
["bitfinex","SOLUSD",1645315631768,1.54787351,91.277,91.199,0.05216485]
["bitfinex","SOLUSD",1645315631970,1.54787351,91.27,91.203,24.7242]
["bitfinex","SOLUSD",1645315632167,1.54787351,91.269,91.203,24.7242]
["bitfinex","SOLUSD",1645315632370,109.5,91.267,91.203,24.7242]
["bitfinex","SOLUSD",1645315632868,54.58342914,91.268,91.203,24.7242]
["bitfinex","SOLUSD",1645315633569,56.13130265,91.268,91.203,24.7242]
["bitfinex","SOLUSD",1645315633769,1.54787351,91.267,91.203,24.7242]
["bitfinex","SOLUSD",1645315634669,54.58342914,91.268,91.203,24.7242]
["bitfinex","SOLUSD",1645315635072,56.13130265,91.268,91.203,24.7242]
["bitfinex","SOLUSD",1645315635269,1.54787351,91.267,91.203,24.7242]
["bitfinex","SOLUSD",1645315635470,56.13130265,91.268,91.203,24.7242]
["bitfinex","SOLUSD",1645315635671,54.58342914,91.268,91.203,24.7242]
["bitfinex","SOLUSD",1645315635872,54.58342914,91.268,91.203,27.3535831]
["bitfinex","SOLUSD",1645315636069,54.58342914,91.268,91.203,24.7242]
["bitfinex","SOLUSD",1645315636270,0.25,91.267,91.203,24.7242]
["bitfinex","SOLUSD",1645315638170,0.25,91.267,91.204,2.6293831]
["bitfinex","SOLUSD",1645315639170,0.25,91.267,91.203,24.7242]
["bitfinex","SOLUSD",1645315646477,109.75,91.267,91.203,24.7242]
["bitfinex","SOLUSD",1645315646680,16.4548,91.26,91.203,24.7242]
["bitfinex","SOLUSD",1645315646877,24.6855,91.259,91.203,24.7242]
["bitfinex","SOLUSD",1645315647479,24.6855,91.259,91.199,0.05216485]
["bitfinex","SOLUSD",1645315650484,0.25,91.258,91.199,0.05216485]
["bitfinex","SOLUSD",1645315651688,24.6855,91.259,91.199,0.05216485]
["bitfinex","SOLUSD",1645315653088,0.25,91.258,91.199,0.05216485]
["bitfinex","SOLUSD",1645315654988,24.6855,91.259,91.199,0.05216485]
["bitfinex","SOLUSD",1645315658791,0.25,91.258,91.199,0.05216485]
["bitfinex","SOLUSD",1645315660593,1.54787351,91.256,91.199,0.05216485]
["bitfinex","SOLUSD",1645315662193,0.25,91.255,91.199,0.05216485]
["bitfinex","SOLUSD",1645315663397,1.54787351,91.258,91.199,0.05216485]
["bitfinex","SOLUSD",1645315663596,1.54787351,91.256,91.199,0.05216485]
["bitfinex","SOLUSD",1645315663799,1.54787351,91.255,91.199,0.05216485]
["bitfinex","SOLUSD",1645315663999,1.54787351,91.252,91.199,0.05216485]
["bitfinex","SOLUSD",1645315665200,1.54787351,91.253,91.199,0.05216485]
["bitfinex","SOLUSD",1645315665600,44.67098522,91.254,91.199,0.05216485]
["bitfinex","SOLUSD",1645315666004,1.54787351,91.253,91.199,0.05216485]
["bitfinex","SOLUSD",1645315666405,44.67098522,91.254,91.199,0.05216485]
["bitfinex","SOLUSD",1645315666605,109.5,91.253,91.199,0.05216485]
["bitfinex","SOLUSD",1645315666805,1.54787351,91.252,91.199,0.05216485]
["bitfinex","SOLUSD",1645315667404,1.54787351,91.242,91.199,0.05216485]
["bitfinex","SOLUSD",1645315667804,1.54787351,91.239,91.199,0.05216485]
["bitfinex","SOLUSD",1645315668206,0.25,91.238,91.199,0.05216485]
["bitfinex","SOLUSD",1645315668619,1.79787351,91.238,91.199,0.05216485]
["bitfinex","SOLUSD",1645315668821,1.54787351,91.237,91.199,0.05216485]
["bitfinex","SOLUSD",1645315669020,1.54787351,91.235,91.199,0.05216485]
["bitfinex","SOLUSD",1645315669221,1.54787351,91.234,91.199,0.05216485]
["bitfinex","SOLUSD",1645315669421,1.54787351,91.235,91.199,0.05216485]
["bitfinex","SOLUSD",1645315669825,1.54787351,91.233,91.199,0.05216485]
["bitfinex","SOLUSD",1645315670025,1.54787351,91.232,91.199,0.05216485]
["bitfinex","SOLUSD",1645315670425,1.54787351,91.236,91.199,0.05216485]
["bitfinex","SOLUSD",1645315670822,16.4598,91.23,91.199,0.05216485]
["bitfinex","SOLUSD",1645315671026,23.4105,91.229,91.199,0.05216485]
["bitfinex","SOLUSD",1645315673129,0.25,91.228,91.199,0.05216485]
["bitfinex","SOLUSD",1645315674730,23.4105,91.229,91.199,0.05216485]
["bitfinex","SOLUSD",1645315675428,1.54787351,91.253,91.199,0.05216485]
["bitfinex","SOLUSD",1645315675629,23.0903,91.245,91.199,0.05216485]
["bitfinex","SOLUSD",1645315675831,23.0903,91.245,91.2,37.93631764]
["bitfinex","SOLUSD",1645315676033,0.25,91.244,91.2,37.93631764]
["bitfinex","SOLUSD",1645315676229,0.25,91.244,91.201,2.6293831]
["bitfinex","SOLUSD",1645315676431,0.25,91.244,91.199,0.05216485]
["bitfinex","SOLUSD",1645315679433,0.25,91.244,91.2,2.6293831]
["bitfinex","SOLUSD",1645315679634,0.25,91.244,91.199,0.05216485]
["bitfinex","SOLUSD",1645315679837,0.25,91.244,91.2,2.6293831]
["bitfinex","SOLUSD",1645315680037,0.25,91.244,91.199,0.05216485]
["bitfinex","SOLUSD",1645315680437,0.25,91.244,91.2,2.6293831]
["bitfinex","SOLUSD",1645315681038,43.12311171,91.254,91.2,2.6293831]
["bitfinex","SOLUSD",1645315681438,1.54787351,91.258,91.2,2.6293831]
["bitfinex","SOLUSD",1645315681642,1.54787351,91.261,91.2,19.0802831]
["bitfinex","SOLUSD",1645315681839,1.54787351,91.268,91.201,23.8492]
["bitfinex","SOLUSD",1645315682040,1.54787351,91.269,91.201,26.4785831]
["bitfinex","SOLUSD",1645315682241,1.54787351,91.269,91.202,2.6293831]
["bitfinex","SOLUSD",1645315682440,49.67748998,91.268,91.202,2.6293831]
["bitfinex","SOLUSD",1645315685044,49.67748998,91.268,91.201,23.8492]
["bitfinex","SOLUSD",1645315685246,0.25,91.267,91.201,23.8492]
["bitfinex","SOLUSD",1645315686353,1.79787351,91.267,91.201,23.8492]
["bitfinex","SOLUSD",1645315686548,1.54787351,91.26,91.201,23.8492]
["bitfinex","SOLUSD",1645315686748,0.25,91.267,91.201,23.8492]
["bitfinex","SOLUSD",1645315686749,1.54787351,91.257,91.201,23.8492]
["bitfinex","SOLUSD",1645315686949,1.54787351,91.255,91.201,23.8492]
["bitfinex","SOLUSD",1645315687148,1.54787351,91.256,91.201,23.8492]
["bitfinex","SOLUSD",1645315687370,1.54787351,91.255,91.201,23.8492]
["bitfinex","SOLUSD",1645315687750,109.5,91.265,91.201,23.8492]
["bitfinex","SOLUSD",1645315687751,1.54787351,91.254,91.201,23.8492]
["bitfinex","SOLUSD",1645315688449,1.54787351,91.255,91.201,23.8492]
["bitfinex","SOLUSD",1645315688851,1.54787351,91.254,91.201,23.8492]
["bitfinex","SOLUSD",1645315691655,1.54787351,91.254,91.199,0.05216485]
["bitfinex","SOLUSD",1645315691656,109.5,91.249,91.199,0.05216485]
["bitfinex","SOLUSD",1645315691855,111.04787351,91.247,91.199,0.05216485]
["bitfinex","SOLUSD",1645315692156,109.5,91.239,91.199,0.05216485]
["bitfinex","SOLUSD",1645315692356,1.54787351,91.236,91.199,0.05216485]
["bitfinex","SOLUSD",1645315692556,16.4617,91.22,91.199,0.05216485]
["bitfinex","SOLUSD",1645315694359,109.5,91.219,91.199,0.05216485]
["bitfinex","SOLUSD",1645315695962,0.25,91.218,91.199,0.05216485]
["bitfinex","SOLUSD",1645315699167,16.4633,91.21,91.199,0.00216485]
["bitfinex","SOLUSD",1645315699367,135.5326,91.209,91.199,0.00216485]
["bitfinex","SOLUSD",1645315700266,0.25,91.208,91.199,0.00216485]
["bitfinex","SOLUSD",1645315705798,109.75,91.208,91.199,0.00216485]
["bitfinex","SOLUSD",1645315705998,0.25,91.208,91.199,0.00216485]
["bitfinex","SOLUSD",1645315709202,109.75,91.208,91.199,0.00216485]
["bitfinex","SOLUSD",1645315711605,0.25,91.208,91.199,0.00216485]
["bitfinex","SOLUSD",1645315711805,26.0326,91.209,91.199,0.00216485]
["bitfinex","SOLUSD",1645315715505,0.25,91.208,91.199,0.00216485]
["bitfinex","SOLUSD",1645315717410,109.75,91.208,91.199,0.00216485]
["bitfinex","SOLUSD",1645315717808,2.6293831,91.207,91.199,0.00216485]
["bitfinex","SOLUSD",1645315718716,109.5,91.208,91.199,0.00216485]
["bitfinex","SOLUSD",1645315719119,0.25,91.207,91.199,0.00216485]
["bitfinex","SOLUSD",1645315719718,1.79787351,91.207,91.199,0.00216485]
["bitfinex","SOLUSD",1645315719920,1.54787351,91.206,91.199,0.00216485]
["bitfinex","SOLUSD",1645315721243,0.25,91.207,91.199,0.00216485]
["bitfinex","SOLUSD",1645315721842,1.54787351,91.206,91.199,0.00216485]
["bitfinex","SOLUSD",1645315722445,1.54787351,91.203,91.199,0.00216485]
["bitfinex","SOLUSD",1645315722942,1.54787351,91.204,91.199,0.00216485]
["bitfinex","SOLUSD",1645315723142,1.54787351,91.205,91.199,0.00216485]
["bitfinex","SOLUSD",1645315723343,26.0326,91.209,91.199,0.00216485]
["bitfinex","SOLUSD",1645315723344,1.54787351,91.208,91.199,0.00216485]
["bitfinex","SOLUSD",1645315723943,1.54787351,91.207,91.199,0.00216485]
["bitfinex","SOLUSD",1645315724345,0.25,91.206,91.199,0.00216485]
["bitfinex","SOLUSD",1645315724744,0.25,91.208,91.199,0.00216485]
["bitfinex","SOLUSD",1645315724945,1.54787351,91.203,91.199,0.00216485]
["bitfinex","SOLUSD",1645315725345,1.54787351,91.204,91.199,0.00216485]
["bitfinex","SOLUSD",1645315726146,1.54787351,91.203,91.199,0.00216485]
["bitfinex","SOLUSD",1645315726546,1.54787351,91.204,91.199,0.00216485]
["bitfinex","SOLUSD",1645315726746,1.54787351,91.201,91.199,0.00216485]
["bitfinex","SOLUSD",1645315726945,112.1293831,91.208,91.199,0.00216485]
["bitfinex","SOLUSD",1645315728047,2.6293831,91.207,91.199,0.00216485]
["bitfinex","SOLUSD",1645315729850,2.6293831,91.207,91.127,5.482]
["bitfinex","SOLUSD",1645315730058,16.4709,91.17,91.094,5.484]
["bitfinex","SOLUSD",1645315730350,109.5,91.159,91.094,28.6289]
["bitfinex","SOLUSD",1645315730550,109.5,91.149,91.094,23.1449]
["bitfinex","SOLUSD",1645315731150,47.32725272,91.148,91.09,1.2764924]
["bitfinex","SOLUSD",1645315731352,108.5,91.139,91.126,0.0047949]
["bitfinex","SOLUSD",1645315733853,0.25,91.138,91.126,0.0047949]
["bitfinex","SOLUSD",1645315734053,0.25,91.138,91.092,0.7415589]
["bitfinex","SOLUSD",1645315734253,16.4776,91.13,91.092,0.7415589]
["bitfinex","SOLUSD",1645315734454,32.4476,91.13,91.092,0.2415589]
["bitfinex","SOLUSD",1645315734657,42.76450368,91.129,91.092,0.2415589]
["bitfinex","SOLUSD",1645315735259,108.5,91.128,91.092,0.2415589]
["bitfinex","SOLUSD",1645315735756,108.5,91.119,91.092,0.2415589]
["bitfinex","SOLUSD",1645315737862,16.4816,91.11,91.092,0.2415589]
["bitfinex","SOLUSD",1645315738465,16.4816,91.11,91.052,0.426161]
["bitfinex","SOLUSD",1645315739061,52.7148846,91.109,91.052,0.426161]
["bitfinex","SOLUSD",1645315739264,108.5,91.108,91.052,0.426161]
["bitfinex","SOLUSD",1645315739661,16.4834,91.1,91.052,0.426161]
["bitfinex","SOLUSD",1645315740261,0.25,91.099,91.052,0.426161]
["bitfinex","SOLUSD",1645315741264,109.75,91.099,91.052,0.426161]
["bitfinex","SOLUSD",1645315741462,0.25,91.099,91.052,0.426161]
["bitfinex","SOLUSD",1645315743864,0.02,91.1,91.052,0.426161]
["bitfinex","SOLUSD",1645315747869,16.5034,91.1,91.052,0.426161]
["bitfinex","SOLUSD",1645315748272,0.02,91.099,91.052,0.426161]
["bitfinex","SOLUSD",1645315758196,0.02,91.099,91.069,2.6293831]
["bitfinex","SOLUSD",1645315758397,0.02,91.108,91.069,73.9883831]
["bitfinex","SOLUSD",1645315758600,0.02,91.108,91.07,23.1664]
["bitfinex","SOLUSD",1645315758797,0.02,91.108,91.071,11.489]
["bitfinex","SOLUSD",1645315758996,0.02,91.108,91.072,45.2966766]
["bitfinex","SOLUSD",1645315759397,0.02,91.108,91.072,47.9260597]
["bitfinex","SOLUSD",1645315759597,0.02,91.108,91.073,2.6293831]
["bitfinex","SOLUSD",1645315759795,0.02,91.108,91.08,16.4708]
["bitfinex","SOLUSD",1645315760195,0.02,91.108,91.07,23.1664]
["bitfinex","SOLUSD",1645315768418,0.25,91.127,91.07,23.1664]
["bitfinex","SOLUSD",1645315768620,0.02,91.124,91.07,23.1664]
["bitfinex","SOLUSD",1645315778629,0.27,91.127,91.07,23.1664]
["bitfinex","SOLUSD",1645315780931,1.55026675,91.125,91.07,23.1664]
["bitfinex","SOLUSD",1645315781334,1.57026675,91.127,91.07,23.1664]
["bitfinex","SOLUSD",1645315781533,0.02,91.127,91.07,23.1664]
["bitfinex","SOLUSD",1645315782236,1.57026675,91.127,91.07,23.1664]
["bitfinex","SOLUSD",1645315782934,1.55026675,91.126,91.07,23.1664]
["bitfinex","SOLUSD",1645315783135,1.57026675,91.127,91.07,23.1664]
["bitfinex","SOLUSD",1645315783543,1.57026675,91.127,91.07,39.6406]
["bitfinex","SOLUSD",1645315783736,0.02,91.127,91.071,2.6293831]
["bitfinex","SOLUSD",1645315783936,0.02,91.125,91.071,8.1173831]
["bitfinex","SOLUSD",1645315784337,0.02,91.125,91.072,2.6293831]
["bitfinex","SOLUSD",1645315784540,0.02,91.125,91.074,37.35300734]
["bitfinex","SOLUSD",1645315784736,0.02,91.125,91.075,5.488]
["bitfinex","SOLUSD",1645315784941,0.02,91.125,91.075,8.1173831]
["bitfinex","SOLUSD",1645315785840,0.02,91.125,91.08,16.4726]
["bitfinex","SOLUSD",1645315789358,0.02,91.125,91.074,37.35300734]
["bitfinex","SOLUSD",1645315789961,0.02,91.125,91.07,23.1664]
["bitfinex","SOLUSD",1645315790960,0.02,91.125,91.071,44.83028246]
["bitfinex","SOLUSD",1645315793766,0.02,91.125,91.072,2.6293831]
["bitfinex","SOLUSD",1645315793966,0.02,91.132,91.08,16.4722]
["bitfinex","SOLUSD",1645315794167,0.02,91.132,91.081,89.7444]
["bitfinex","SOLUSD",1645315794367,0.02,91.132,91.083,65.87]
["bitfinex","SOLUSD",1645315794570,0.02,91.132,91.085,65.87]
["bitfinex","SOLUSD",1645315794767,0.02,91.132,91.087,65.87]
["bitfinex","SOLUSD",1645315794969,0.02,91.132,91.089,65.87]
["bitfinex","SOLUSD",1645315795168,0.02,91.132,91.09,22.2042]
["bitfinex","SOLUSD",1645315795368,0.02,91.132,91.09,24.8335831]
["bitfinex","SOLUSD",1645315795568,0.02,91.132,91.09,19.3465831]
["bitfinex","SOLUSD",1645315795769,0.02,91.132,91.091,2.6293831]
["bitfinex","SOLUSD",1645315795967,0.02,91.132,91.092,0.25]
["bitfinex","SOLUSD",1645315796168,0.02,91.132,91.092,22.858]
["bitfinex","SOLUSD",1645315796369,0.02,91.132,91.093,2.6293831]
["bitfinex","SOLUSD",1645315796570,0.02,91.132,91.094,0.25]
["bitfinex","SOLUSD",1645315796769,0.02,91.132,91.1,16.4674]
["bitfinex","SOLUSD",1645315796971,0.02,91.132,91.101,42.11082245]
["bitfinex","SOLUSD",1645315797770,0.02,91.132,91.102,0.25]
["bitfinex","SOLUSD",1645315797971,0.02,91.132,91.102,2.8793831]
["bitfinex","SOLUSD",1645315798771,0.02,91.132,91.11,16.4665]
["bitfinex","SOLUSD",1645315800674,0.02,91.132,91.104,23.6746]
["bitfinex","SOLUSD",1645315802973,0.02,91.132,91.11,16.4671]
["bitfinex","SOLUSD",1645315804176,0.27,91.159,91.11,16.4671]
["bitfinex","SOLUSD",1645315808783,0.27,91.159,91.104,23.6746]
["bitfinex","SOLUSD",1645315809183,0.27,91.159,91.09,16.4693]
["bitfinex","SOLUSD",1645315809383,1.82026675,91.159,91.09,16.4693]
["bitfinex","SOLUSD",1645315809784,1.55026675,91.156,91.09,16.4693]
["bitfinex","SOLUSD",1645315809985,1.55026675,91.157,91.09,16.4693]
["bitfinex","SOLUSD",1645315810187,26.21156675,91.158,91.09,16.4693]
["bitfinex","SOLUSD",1645315810385,1.55026675,91.157,91.09,16.4693]
["bitfinex","SOLUSD",1645315810788,26.21156675,91.158,91.09,16.4693]
["bitfinex","SOLUSD",1645315810987,24.6613,91.158,91.092,44.37595339]
["bitfinex","SOLUSD",1645315811196,24.6613,91.158,91.1,16.4688]
["bitfinex","SOLUSD",1645315811392,0.02,91.159,91.1,16.4688]
["bitfinex","SOLUSD",1645315811586,0.02,91.159,91.101,30.8433831]
["bitfinex","SOLUSD",1645315811786,0.02,91.159,91.102,0.25]
["bitfinex","SOLUSD",1645315811986,0.02,91.159,91.102,8.3653831]
["bitfinex","SOLUSD",1645315812187,0.02,91.159,91.11,16.4656]
["bitfinex","SOLUSD",1645315812387,0.02,91.159,91.112,65.87]
["bitfinex","SOLUSD",1645315812589,0.02,91.159,91.114,65.87]
["bitfinex","SOLUSD",1645315812790,0.02,91.159,91.116,65.87]
["bitfinex","SOLUSD",1645315812992,0.02,91.159,91.121,65.87]
["bitfinex","SOLUSD",1645315813188,0.02,91.159,91.123,65.87]
["bitfinex","SOLUSD",1645315813387,0.02,91.159,91.125,65.87]
["bitfinex","SOLUSD",1645315813589,0.02,91.159,91.127,65.87]
["bitfinex","SOLUSD",1645315813789,0.02,91.159,91.131,65.87]
["bitfinex","SOLUSD",1645315813988,0.02,91.159,91.133,65.87]
["bitfinex","SOLUSD",1645315814189,0.02,91.159,91.134,6.0]
["bitfinex","SOLUSD",1645315814388,0.25,91.191,91.14,16.458]
["bitfinex","SOLUSD",1645315814389,0.02,91.158,91.14,16.458]
["bitfinex","SOLUSD",1645315816588,0.02,91.158,91.117,25.5562831]
["bitfinex","SOLUSD",1645315816789,0.02,91.158,91.117,22.9269]
["bitfinex","SOLUSD",1645315817490,0.02,91.158,91.12,16.4653]
["bitfinex","SOLUSD",1645315818891,0.02,91.158,91.117,22.9269]
["bitfinex","SOLUSD",1645315819293,0.02,91.158,91.1,16.4673]
["bitfinex","SOLUSD",1645315819492,1.55026675,91.179,91.1,16.4673]
["bitfinex","SOLUSD",1645315819894,48.61098045,91.178,91.101,50.56579823]
["bitfinex","SOLUSD",1645315820294,0.25,91.177,91.101,50.56579823]
["bitfinex","SOLUSD",1645315820495,1.55026675,91.176,91.101,50.56579823]
["bitfinex","SOLUSD",1645315820894,1.55026675,91.175,91.101,50.56579823]
["bitfinex","SOLUSD",1645315821094,1.55026675,91.176,91.101,50.56579823]
["bitfinex","SOLUSD",1645315821295,1.55026675,91.173,91.101,50.56579823]
["bitfinex","SOLUSD",1645315821496,1.55026675,91.173,91.1,16.4673]
["bitfinex","SOLUSD",1645315821896,1.55026675,91.172,91.1,16.4673]
["bitfinex","SOLUSD",1645315822498,1.55026675,91.172,91.1,67.27375403]
["bitfinex","SOLUSD",1645315823098,1.55026675,91.175,91.1,69.90313713]
["bitfinex","SOLUSD",1645315823398,1.55026675,91.172,91.1,69.90313713]
["bitfinex","SOLUSD",1645315823797,0.02,91.172,91.101,5.486]
["bitfinex","SOLUSD",1645315823996,0.02,91.172,91.12,16.4641]
["bitfinex","SOLUSD",1645315824296,0.02,91.172,91.121,35.90065426]
["bitfinex","SOLUSD",1645315825197,0.02,91.172,91.12,16.4641]
["bitfinex","SOLUSD",1645315826200,0.02,91.172,91.121,54.36246087]
["bitfinex","SOLUSD",1645315832324,0.02,91.172,91.12,16.4641]
["bitfinex","SOLUSD",1645315832524,0.02,91.172,91.102,2.6293831]
["bitfinex","SOLUSD",1645315832725,0.02,91.172,91.1,16.4674]
["bitfinex","SOLUSD",1645315832924,1.57026675,91.172,91.1,16.4674]
["bitfinex","SOLUSD",1645315833125,1.55026675,91.171,91.1,16.4674]
["bitfinex","SOLUSD",1645315833326,1.55026675,91.17,91.101,45.33445051]
["bitfinex","SOLUSD",1645315833525,1.55026675,91.168,91.101,45.33445051]
["bitfinex","SOLUSD",1645315833727,1.55026675,91.165,91.101,45.33445051]
["bitfinex","SOLUSD",1645315833925,48.45428722,91.164,91.101,45.33445051]
["bitfinex","SOLUSD",1645315835027,48.45428722,91.164,91.11,16.467]
["bitfinex","SOLUSD",1645315836231,0.25,91.163,91.11,16.467]
["bitfinex","SOLUSD",1645315838938,0.27,91.163,91.11,16.467]
["bitfinex","SOLUSD",1645315845748,0.27,91.163,91.093,23.8555]
["bitfinex","SOLUSD",1645315845953,1.55026675,91.158,91.093,23.8555]
["bitfinex","SOLUSD",1645315846356,24.2465,91.163,91.09,16.4697]
["bitfinex","SOLUSD",1645315846357,1.55026675,91.154,91.09,16.4697]
["bitfinex","SOLUSD",1645315846552,1.55026675,91.15,91.071,24.0922]
["bitfinex","SOLUSD",1645315846756,1.55026675,91.148,91.072,52.53312322]
["bitfinex","SOLUSD",1645315846956,24.381,91.147,91.08,16.4725]
["bitfinex","SOLUSD",1645315847353,25.93126675,91.147,91.08,16.4725]
["bitfinex","SOLUSD",1645315847753,1.55026675,91.146,91.08,16.4725]
["bitfinex","SOLUSD",1645315848554,1.55026675,91.145,91.08,16.4725]
["bitfinex","SOLUSD",1645315848857,24.381,91.147,91.08,16.4725]
["bitfinex","SOLUSD",1645315849055,1.55026675,91.146,91.08,16.4725]
["bitfinex","SOLUSD",1645315849753,1.80026675,91.145,91.08,16.4725]
["bitfinex","SOLUSD",1645315850455,0.25,91.145,91.08,16.4725]
["bitfinex","SOLUSD",1645315850856,24.381,91.147,91.08,16.4725]
["bitfinex","SOLUSD",1645315851058,0.25,91.146,91.08,16.4725]
["bitfinex","SOLUSD",1645315854259,0.27,91.146,91.08,16.4725]
["bitfinex","SOLUSD",1645315860480,1.55026675,91.138,91.071,24.0922]
["bitfinex","SOLUSD",1645315860683,1.55026675,91.137,91.071,24.0922]
["bitfinex","SOLUSD",1645315861179,1.55026675,91.136,91.072,52.31077062]
["bitfinex","SOLUSD",1645315861381,40.89545027,91.135,91.071,24.0922]
["bitfinex","SOLUSD",1645315861979,134.1496,91.134,91.068,0.4233004]
["bitfinex","SOLUSD",1645315862182,135.69986675,91.134,91.068,0.4233004]
["bitfinex","SOLUSD",1645315862383,1.55026675,91.13,91.068,0.4233004]
["bitfinex","SOLUSD",1645315862580,1.55026675,91.128,91.068,0.4233004]
["bitfinex","SOLUSD",1645315863180,1.55026675,91.129,91.068,0.4233004]
["bitfinex","SOLUSD",1645315863385,1.55026675,91.126,91.068,0.4233004]
["bitfinex","SOLUSD",1645315863680,1.55026675,91.127,91.068,0.4233004]
["bitfinex","SOLUSD",1645315863881,1.55026675,91.128,91.068,0.4233004]
["bitfinex","SOLUSD",1645315864282,0.27,91.127,91.068,0.4233004]
["bitfinex","SOLUSD",1645315864684,0.02,91.127,91.068,0.4233004]
["bitfinex","SOLUSD",1645315868087,0.02,91.127,91.07,34.62581009]
["bitfinex","SOLUSD",1645315868285,0.02,91.127,91.068,0.4233004]
["bitfinex","SOLUSD",1645315869486,0.25,91.133,91.068,0.4233004]
["bitfinex","SOLUSD",1645315869686,0.25,91.133,91.069,2.6293831]
["bitfinex","SOLUSD",1645315869888,0.25,91.133,91.07,5.488]
["bitfinex","SOLUSD",1645315870086,0.25,91.133,91.071,109.5]
["bitfinex","SOLUSD",1645315870285,0.25,91.133,91.072,139.2567]
["bitfinex","SOLUSD",1645315870486,0.25,91.133,91.072,141.8860831]
["bitfinex","SOLUSD",1645315870689,0.25,91.133,91.073,8.6293831]
["bitfinex","SOLUSD",1645315870891,0.25,91.133,91.074,5.488]
["bitfinex","SOLUSD",1645315871090,0.25,91.133,91.076,31.76130772]
["bitfinex","SOLUSD",1645315871289,0.25,91.133,91.077,5.488]
["bitfinex","SOLUSD",1645315871695,0.25,91.133,91.077,8.1173831]
["bitfinex","SOLUSD",1645315871896,0.25,91.133,91.09,16.4703]
["bitfinex","SOLUSD",1645315872097,0.02,91.134,91.09,16.4703]
["bitfinex","SOLUSD",1645315872895,0.02,91.134,91.091,52.5139278]
["bitfinex","SOLUSD",1645315873896,0.02,91.134,91.09,16.4703]
["bitfinex","SOLUSD",1645315874796,0.02,91.133,91.09,16.4703]
["bitfinex","SOLUSD",1645315875197,0.02,91.133,91.091,24.4417]
["bitfinex","SOLUSD",1645315882611,0.02,91.133,91.091,72.14665229]
["bitfinex","SOLUSD",1645315883408,0.02,91.133,91.091,24.4417]
["bitfinex","SOLUSD",1645315884711,0.02,91.133,91.074,5.487]
["bitfinex","SOLUSD",1645315884911,0.02,91.133,91.068,0.4233004]
["bitfinex","SOLUSD",1645315885111,1.55026675,91.128,91.068,0.4233004]
["bitfinex","SOLUSD",1645315885309,1.55026675,91.121,91.068,0.4233004]
["bitfinex","SOLUSD",1645315885510,1.55026675,91.118,91.068,0.4233004]
["bitfinex","SOLUSD",1645315885710,1.55026675,91.117,91.068,0.4233004]
["bitfinex","SOLUSD",1645315886710,1.55026675,91.116,91.068,0.4233004]
["bitfinex","SOLUSD",1645315887511,1.55026675,91.119,91.068,0.4233004]
["bitfinex","SOLUSD",1645315887912,22.9285,91.118,91.068,0.4233004]
["bitfinex","SOLUSD",1645315890315,0.25,91.117,91.068,0.4233004]
["bitfinex","SOLUSD",1645315890917,0.27,91.117,91.068,0.4233004]
["bitfinex","SOLUSD",1645315891314,109.5,91.109,91.068,0.4233004]
["bitfinex","SOLUSD",1645315891814,1.55026675,91.107,91.068,0.4233004]
["bitfinex","SOLUSD",1645315892216,109.5,91.105,91.068,0.4233004]
["bitfinex","SOLUSD",1645315892820,1.55026675,91.103,91.068,0.4233004]
["bitfinex","SOLUSD",1645315893218,1.55026675,91.102,91.068,0.4233004]
["bitfinex","SOLUSD",1645315893422,2.6293831,91.102,91.068,0.4233004]
["bitfinex","SOLUSD",1645315893619,15.97,91.1,91.068,0.4233004]
["bitfinex","SOLUSD",1645315893922,0.25,91.099,91.068,0.4233004]
["bitfinex","SOLUSD",1645315894820,39.67105969,91.089,91.068,0.4233004]
["bitfinex","SOLUSD",1645315895421,109.5,91.088,91.039,0.4241251]
["bitfinex","SOLUSD",1645315895620,136.4541831,91.088,91.004,29.7827251]
["bitfinex","SOLUSD",1645315895819,0.609,91.087,91.004,24.8686]
["bitfinex","SOLUSD",1645315896024,3.2383831,91.087,91.004,24.8686]
["bitfinex","SOLUSD",1645315896225,109.5,91.079,91.004,24.8686]
["bitfinex","SOLUSD",1645315896621,15.97,91.08,91.004,24.8686]
["bitfinex","SOLUSD",1645315896821,2.6293831,91.078,90.994,5.49]
["bitfinex","SOLUSD",1645315897023,2.6293831,91.078,90.995,6.0]
["bitfinex","SOLUSD",1645315897220,109.5,91.079,90.996,5.492]
["bitfinex","SOLUSD",1645315897441,109.5,91.079,90.997,6.0]
["bitfinex","SOLUSD",1645315897642,15.97,91.08,90.998,5.492]
["bitfinex","SOLUSD",1645315897844,16.4887,91.07,90.999,6.0]
["bitfinex","SOLUSD",1645315898044,41.58462977,91.069,90.999,6.0]
["bitfinex","SOLUSD",1645315898243,23.5056,91.068,91.0,24.9188]
["bitfinex","SOLUSD",1645315898843,16.4897,91.06,90.999,6.0]
["bitfinex","SOLUSD",1645315899044,16.4897,91.06,90.994,6.0]
["bitfinex","SOLUSD",1645315899843,16.4897,91.06,90.994,5.0]
["bitfinex","SOLUSD",1645315900246,6.25,91.059,90.994,5.0]
["bitfinex","SOLUSD",1645315900444,6.25,91.059,90.992,54.1916444]
["bitfinex","SOLUSD",1645315901043,16.4913,91.05,90.992,54.1916444]
["bitfinex","SOLUSD",1645315901244,50.59582475,91.049,90.992,54.1916444]
["bitfinex","SOLUSD",1645315902246,50.59582475,91.049,90.991,24.9188]
["bitfinex","SOLUSD",1645315905749,25.1079,91.048,90.991,24.9188]
["bitfinex","SOLUSD",1645315907347,6.0,91.047,90.991,24.9188]
["bitfinex","SOLUSD",1645315907847,6.0,91.047,90.991,23.9188]
["bitfinex","SOLUSD",1645315909250,0.25,91.046,90.991,23.9188]
["bitfinex","SOLUSD",1645315910051,0.25,91.046,90.992,2.6293831]
["bitfinex","SOLUSD",1645315911054,0.25,91.046,90.993,5.493]
["bitfinex","SOLUSD",1645315911251,0.02,91.047,90.993,5.493]
["bitfinex","SOLUSD",1645315911454,0.02,91.047,90.994,2.6293831]
["bitfinex","SOLUSD",1645315911652,0.02,91.047,91.0,16.4862]
["bitfinex","SOLUSD",1645315911854,0.02,91.047,91.001,39.79227894]
["bitfinex","SOLUSD",1645315912454,0.02,91.047,91.002,22.7933]
["bitfinex","SOLUSD",1645315912655,0.02,91.047,91.002,25.4226831]
["bitfinex","SOLUSD",1645315913357,0.02,91.047,91.003,2.6293831]
["bitfinex","SOLUSD",1645315914354,0.02,91.047,91.001,39.79227894]
["bitfinex","SOLUSD",1645315916456,0.25,91.066,91.001,39.79227894]
["bitfinex","SOLUSD",1645315922460,0.25,91.066,91.0,16.4862]
["bitfinex","SOLUSD",1645315922661,0.25,91.066,90.987,2.6293831]
["bitfinex","SOLUSD",1645315922861,0.6371,91.065,90.98,0.4257545]
["bitfinex","SOLUSD",1645315923061,1.55026675,91.063,90.98,0.4257545]
["bitfinex","SOLUSD",1645315923262,2.19656675,91.062,90.981,2.6293831]
["bitfinex","SOLUSD",1645315923463,1.55026675,91.058,90.982,50.89883151]
["bitfinex","SOLUSD",1645315923962,1.55026675,91.058,90.982,53.52821461]
["bitfinex","SOLUSD",1645315924163,0.25,91.057,90.982,53.52821461]
["bitfinex","SOLUSD",1645315924563,6.25,91.057,90.982,53.52821461]
["bitfinex","SOLUSD",1645315924764,23.5308,91.056,90.983,22.6428]
["bitfinex","SOLUSD",1645315925166,23.5308,91.056,90.983,25.2721831]
["bitfinex","SOLUSD",1645315925765,23.5308,91.056,90.99,16.4884]
["bitfinex","SOLUSD",1645315926163,23.5308,91.056,90.991,2.6293831]
["bitfinex","SOLUSD",1645315927468,154.16255026,91.054,90.991,2.6293831]
["bitfinex","SOLUSD",1645315928567,44.66255026,91.054,90.991,2.6293831]
["bitfinex","SOLUSD",1645315930268,6.0,91.053,90.991,2.6293831]
["bitfinex","SOLUSD",1645315930468,0.25,91.052,90.991,2.6293831]
["bitfinex","SOLUSD",1645315934970,0.25,91.052,90.983,22.6428]
["bitfinex","SOLUSD",1645315936176,0.27,91.052,90.99,16.4881]
["bitfinex","SOLUSD",1645315936375,0.27,91.052,90.991,5.493]
["bitfinex","SOLUSD",1645315936578,0.27,91.052,90.991,2.6293831]
["bitfinex","SOLUSD",1645315936775,0.02,91.052,90.992,8.1223831]
["bitfinex","SOLUSD",1645315937074,0.02,91.052,90.993,2.6293831]
["bitfinex","SOLUSD",1645315937875,0.02,91.052,91.0,16.4848]
["bitfinex","SOLUSD",1645315938277,0.02,91.052,91.001,25.7738831]
["bitfinex","SOLUSD",1645315938703,0.02,91.052,91.002,2.6293831]
["bitfinex","SOLUSD",1645315939104,0.02,91.052,91.003,36.65773818]
["bitfinex","SOLUSD",1645315939603,0.02,91.052,91.004,2.6293831]
["bitfinex","SOLUSD",1645315939802,0.02,91.052,91.01,16.4847]
["bitfinex","SOLUSD",1645315940206,0.02,91.052,91.011,112.1293831]
["bitfinex","SOLUSD",1645315940504,0.02,91.052,91.012,133.5501]
["bitfinex","SOLUSD",1645315940704,0.02,91.052,91.013,6.0]
["bitfinex","SOLUSD",1645315940905,0.02,91.052,91.014,0.25]
["bitfinex","SOLUSD",1645315941111,0.02,91.052,91.014,2.8793831]
["bitfinex","SOLUSD",1645315941304,0.02,91.052,91.015,8.6293831]
["bitfinex","SOLUSD",1645315941505,0.02,91.052,91.016,0.25]
["bitfinex","SOLUSD",1645315941709,0.02,91.052,91.021,175.37]
["bitfinex","SOLUSD",1645315941905,0.02,91.052,91.023,65.87]
["bitfinex","SOLUSD",1645315942105,0.02,91.052,91.025,65.87]
["bitfinex","SOLUSD",1645315942305,0.02,91.052,91.027,65.87]
["bitfinex","SOLUSD",1645315942505,0.02,91.052,91.03,109.5]
["bitfinex","SOLUSD",1645315942708,0.02,91.052,91.04,16.4767]
["bitfinex","SOLUSD",1645315942907,0.02,91.052,91.041,24.7707]
["bitfinex","SOLUSD",1645315943308,0.02,91.052,91.042,2.6293831]
["bitfinex","SOLUSD",1645315943608,0.02,91.052,91.042,44.31660214]
["bitfinex","SOLUSD",1645315944008,0.02,91.052,91.043,2.6293831]
["bitfinex","SOLUSD",1645315946207,0.02,91.083,91.043,2.6293831]
["bitfinex","SOLUSD",1645315947008,0.02,91.083,91.042,41.68721904]
["bitfinex","SOLUSD",1645315947209,0.02,91.083,91.043,2.6293831]
["bitfinex","SOLUSD",1645315948109,0.02,91.083,91.042,41.68721904]
["bitfinex","SOLUSD",1645315950509,0.02,91.083,91.043,2.6293831]
["bitfinex","SOLUSD",1645315955124,0.02,91.083,91.042,41.68721904]
["bitfinex","SOLUSD",1645315956325,6.27,91.113,91.043,2.6293831]
["bitfinex","SOLUSD",1645315963828,7.82026675,91.113,91.043,2.6293831]
["bitfinex","SOLUSD",1645315964330,1.55026675,91.109,91.043,2.6293831]
["bitfinex","SOLUSD",1645315965232,1.55026675,91.107,91.041,24.7707]
["bitfinex","SOLUSD",1645315965435,1.55026675,91.106,91.041,24.7707]
["bitfinex","SOLUSD",1645315965831,1.55026675,91.105,91.041,24.7707]
["bitfinex","SOLUSD",1645315966031,1.55026675,91.104,91.041,24.7707]
["bitfinex","SOLUSD",1645315966232,1.55026675,91.104,91.042,38.96962657]
["bitfinex","SOLUSD",1645315966431,1.55026675,91.099,91.042,38.96962657]
["bitfinex","SOLUSD",1645315966631,44.50574769,91.098,91.042,38.96962657]
["bitfinex","SOLUSD",1645315966834,24.9956,91.097,91.042,38.96962657]
["bitfinex","SOLUSD",1645315968133,6.25,91.096,91.042,38.96962657]
["bitfinex","SOLUSD",1645315969434,1.55026675,91.093,91.042,38.96962657]
["bitfinex","SOLUSD",1645315969836,1.55026675,91.093,91.043,2.6293831]
["bitfinex","SOLUSD",1645315970737,1.55026675,91.093,91.042,38.96962657]
["bitfinex","SOLUSD",1645315971739,1.55026675,91.091,91.041,24.7707]
["bitfinex","SOLUSD",1645315971936,1.55026675,91.088,91.041,24.7707]
["bitfinex","SOLUSD",1645315972136,1.55026675,91.087,91.041,24.7707]
["bitfinex","SOLUSD",1645315972336,6.25,91.086,91.041,24.7707]
["bitfinex","SOLUSD",1645315972554,0.25,91.086,91.041,24.7707]
["bitfinex","SOLUSD",1645315972754,0.25,91.086,91.042,48.08041564]
["bitfinex","SOLUSD",1645315972957,0.25,91.086,91.041,24.7707]
["bitfinex","SOLUSD",1645315974856,6.0,91.088,91.041,24.7707]
["bitfinex","SOLUSD",1645315975057,0.25,91.087,91.031,51.61732948]
["bitfinex","SOLUSD",1645315975859,1.57026675,91.086,91.031,51.61732948]
["bitfinex","SOLUSD",1645315976458,0.02,91.086,91.031,51.61732948]
["bitfinex","SOLUSD",1645315979661,0.27,91.086,91.031,51.61732948]
["bitfinex","SOLUSD",1645315980062,0.02,91.086,91.031,51.61732948]
["bitfinex","SOLUSD",1645315980265,0.27,91.086,91.031,51.61732948]
["bitfinex","SOLUSD",1645315980464,23.0926,91.086,91.031,51.61732948]
["bitfinex","SOLUSD",1645315983364,6.0,91.085,91.031,51.61732948]
["bitfinex","SOLUSD",1645315983565,39.45874744,91.084,91.031,51.61732948]
["bitfinex","SOLUSD",1645315987166,0.25,91.083,91.031,51.61732948]
["bitfinex","SOLUSD",1645315988267,6.25,91.083,91.031,51.61732948]
["bitfinex","SOLUSD",1645315990870,6.25,91.083,91.032,2.6293831]
["bitfinex","SOLUSD",1645315991070,6.0,91.083,91.032,2.6293831]
["bitfinex","SOLUSD",1645315991270,0.02,91.083,91.033,5.74]
["bitfinex","SOLUSD",1645315991470,0.02,91.083,91.033,5.49]
["bitfinex","SOLUSD",1645315991669,0.02,91.083,91.034,2.8793831]
["bitfinex","SOLUSD",1645315991869,0.02,91.083,91.035,5.49]
["bitfinex","SOLUSD",1645315992070,0.02,91.083,91.035,8.1193831]
["bitfinex","SOLUSD",1645315992271,0.02,91.083,91.036,2.6293831]
["bitfinex","SOLUSD",1645315992571,0.02,91.083,91.037,5.49]
["bitfinex","SOLUSD",1645315992771,0.02,91.083,91.04,16.4784]
["bitfinex","SOLUSD",1645315993176,0.02,91.083,91.041,2.6293831]
["bitfinex","SOLUSD",1645315993373,0.02,91.083,91.042,23.9872]
["bitfinex","SOLUSD",1645315993872,0.02,91.083,91.043,2.6293831]
["bitfinex","SOLUSD",1645315994969,0.02,91.083,91.051,35.93924021]
["bitfinex","SOLUSD",1645315996374,0.02,91.083,91.05,16.4771]
["bitfinex","SOLUSD",1645316001476,6.02,91.102,91.05,16.4771]
["bitfinex","SOLUSD",1645316002076,0.25,91.101,91.05,16.4771]
["bitfinex","SOLUSD",1645316002477,1.80026675,91.101,91.05,16.4771]
["bitfinex","SOLUSD",1645316002679,0.25,91.101,91.05,16.4771]
["bitfinex","SOLUSD",1645316003279,0.27,91.102,91.05,16.4771]
["bitfinex","SOLUSD",1645316004380,6.27,91.102,91.042,23.9872]
["bitfinex","SOLUSD",1645316004579,1.55026675,91.1,91.042,23.9872]
["bitfinex","SOLUSD",1645316004980,1.55026675,91.099,91.042,23.9872]
["bitfinex","SOLUSD",1645316005581,7.57026675,91.102,91.05,16.477]
["bitfinex","SOLUSD",1645316005783,0.25,91.101,91.05,16.477]
["bitfinex","SOLUSD",1645316006585,0.27,91.101,91.05,16.477]
["bitfinex","SOLUSD",1645316006987,1.82026675,91.101,91.05,16.477]
["bitfinex","SOLUSD",1645316007584,0.27,91.101,91.05,16.477]
["bitfinex","SOLUSD",1645316008387,1.82026675,91.101,91.05,16.477]
["bitfinex","SOLUSD",1645316009188,0.27,91.101,91.05,16.477]
["bitfinex","SOLUSD",1645316010189,0.02,91.101,91.05,16.477]
["bitfinex","SOLUSD",1645316012587,0.02,91.101,91.051,2.6293831]
["bitfinex","SOLUSD",1645316012788,6.0,91.102,91.051,2.6293831]
["bitfinex","SOLUSD",1645316013290,0.25,91.101,91.051,2.6293831]
["bitfinex","SOLUSD",1645316015593,0.25,91.101,91.06,16.4752]
["bitfinex","SOLUSD",1645316015990,0.02,91.103,91.06,16.4752]
["bitfinex","SOLUSD",1645316016894,0.02,91.103,91.053,23.5679]
["bitfinex","SOLUSD",1645316017093,23.9196,91.103,91.053,23.5679]
["bitfinex","SOLUSD",1645316017294,1.55026675,91.099,91.053,23.5679]
["bitfinex","SOLUSD",1645316017698,1.55026675,91.098,91.053,23.5679]
["bitfinex","SOLUSD",1645316017895,1.55026675,91.095,91.019,2.6293831]
["bitfinex","SOLUSD",1645316018095,1.55026675,91.089,91.028,24.0029]
["bitfinex","SOLUSD",1645316018296,1.55026675,91.09,91.028,24.0029]
["bitfinex","SOLUSD",1645316018698,1.55026675,91.088,91.03,16.4807]
["bitfinex","SOLUSD",1645316019310,6.0,91.087,91.03,16.4807]
["bitfinex","SOLUSD",1645316019505,0.25,91.086,91.03,16.4807]
["bitfinex","SOLUSD",1645316019709,0.25,91.086,91.028,24.0029]
["bitfinex","SOLUSD",1645316019906,1.55026675,91.085,91.028,24.0029]
["bitfinex","SOLUSD",1645316020610,1.55026675,91.083,91.028,24.0029]
["bitfinex","SOLUSD",1645316020810,1.55026675,91.085,91.028,24.0029]
["bitfinex","SOLUSD",1645316022024,1.55026675,91.084,91.028,24.0029]
["bitfinex","SOLUSD",1645316022631,1.55026675,91.082,91.028,24.0029]
["bitfinex","SOLUSD",1645316022830,1.55026675,91.084,91.028,24.0029]
["bitfinex","SOLUSD",1645316023029,6.25,91.083,91.028,24.0029]
["bitfinex","SOLUSD",1645316023629,6.25,91.083,91.01,16.4831]
["bitfinex","SOLUSD",1645316023830,6.25,91.083,90.998,2.6293831]
["bitfinex","SOLUSD",1645316023831,1.55026675,91.076,90.998,2.6293831]
["bitfinex","SOLUSD",1645316024029,1.55026675,91.076,90.99,16.4865]
["bitfinex","SOLUSD",1645316024030,1.55026675,91.069,90.98,0.4257545]
["bitfinex","SOLUSD",1645316024230,1.55026675,91.061,90.98,0.4257545]
["bitfinex","SOLUSD",1645316024533,0.6553,91.068,90.98,0.4257545]
["bitfinex","SOLUSD",1645316024534,49.47978077,91.06,90.98,0.4257545]
["bitfinex","SOLUSD",1645316024729,23.2043,91.059,90.98,0.4257545]
["bitfinex","SOLUSD",1645316025329,23.2517,91.058,90.98,0.4257545]
["bitfinex","SOLUSD",1645316025932,16.4917,91.05,90.98,0.4257545]
["bitfinex","SOLUSD",1645316026734,111.05026675,91.049,90.98,0.4257545]
["bitfinex","SOLUSD",1645316026934,16.494,91.04,90.98,0.4257545]
["bitfinex","SOLUSD",1645316027136,22.5084,91.039,90.98,0.4257545]
["bitfinex","SOLUSD",1645316027533,109.5,91.038,90.98,0.4257545]
["bitfinex","SOLUSD",1645316027733,109.5,91.036,90.98,0.4257545]
["bitfinex","SOLUSD",1645316028133,47.30642631,91.037,90.98,0.4257545]
["bitfinex","SOLUSD",1645316028335,6.25,91.036,90.98,0.4257545]
["bitfinex","SOLUSD",1645316028736,109.5,91.035,90.98,0.4257545]
["bitfinex","SOLUSD",1645316028936,16.4951,91.03,90.98,0.4257545]
["bitfinex","SOLUSD",1645316032243,109.5,91.029,90.98,0.4257545]
["bitfinex","SOLUSD",1645316032642,16.4969,91.02,90.98,0.4257545]
["bitfinex","SOLUSD",1645316032844,24.914,91.019,90.98,0.4257545]
["bitfinex","SOLUSD",1645316033243,52.43519378,91.018,90.98,0.4257545]
["bitfinex","SOLUSD",1645316033845,6.0,91.017,90.98,0.4257545]
["bitfinex","SOLUSD",1645316034046,0.25,91.016,90.98,0.4257545]
["bitfinex","SOLUSD",1645316039049,109.5,91.009,90.945,5.494]
["bitfinex","SOLUSD",1645316039450,15.97,91.0,90.945,5.494]
["bitfinex","SOLUSD",1645316039651,109.5,90.999,90.945,5.494]
["bitfinex","SOLUSD",1645316040076,44.78956447,90.998,90.945,5.494]
["bitfinex","SOLUSD",1645316040375,16.5023,90.99,90.911,22.5267]
["bitfinex","SOLUSD",1645316041174,24.8841,90.989,90.911,22.5267]
["bitfinex","SOLUSD",1645316041373,24.8841,90.989,90.939,34.51119952]
["bitfinex","SOLUSD",1645316042374,24.8841,90.989,90.911,22.5267]
["bitfinex","SOLUSD",1645316042975,6.0,90.988,90.911,22.5267]
["bitfinex","SOLUSD",1645316043377,6.0,90.988,90.937,54.87804675]
["bitfinex","SOLUSD",1645316043577,6.0,90.988,90.92,16.4982]
["bitfinex","SOLUSD",1645316043778,0.25,90.987,90.92,16.4982]
["bitfinex","SOLUSD",1645316044581,0.25,90.987,90.94,39.21052894]
["bitfinex","SOLUSD",1645316044778,0.25,90.987,90.92,16.4982]
["bitfinex","SOLUSD",1645316045980,0.25,90.987,90.925,53.37857364]
["bitfinex","SOLUSD",1645316046886,0.25,90.987,90.926,23.17]
["bitfinex","SOLUSD",1645316047686,0.27,90.987,90.94,34.60375055]
["bitfinex","SOLUSD",1645316047884,0.27,90.987,90.926,23.17]
["bitfinex","SOLUSD",1645316048887,0.27,90.987,90.929,43.45702732]
["bitfinex","SOLUSD",1645316049586,0.27,90.987,90.926,23.17]
["bitfinex","SOLUSD",1645316050593,0.27,90.987,90.929,48.58262345]
["bitfinex","SOLUSD",1645316050993,0.27,90.987,90.926,23.17]
["bitfinex","SOLUSD",1645316053193,0.27,90.987,90.93,48.11021066]
["bitfinex","SOLUSD",1645316053392,0.27,90.987,90.926,23.17]
["bitfinex","SOLUSD",1645316054394,0.27,90.987,90.936,52.52938767]
["bitfinex","SOLUSD",1645316054794,0.02,90.987,90.937,23.2458]
["bitfinex","SOLUSD",1645316057294,0.02,90.987,90.944,44.79225362]
["bitfinex","SOLUSD",1645316060496,0.02,90.987,90.96,43.60748027]
["bitfinex","SOLUSD",1645316060896,0.02,90.987,90.963,2.6293831]
["bitfinex","SOLUSD",1645316061097,1.55026675,91.036,90.965,65.87]
["bitfinex","SOLUSD",1645316061297,0.6554,91.041,90.967,65.87]
["bitfinex","SOLUSD",1645316061500,54.38228641,91.04,90.969,65.87]
["bitfinex","SOLUSD",1645316061699,54.38228641,91.04,90.97,22.2352]
["bitfinex","SOLUSD",1645316061898,54.38228641,91.04,90.97,5.744]
["bitfinex","SOLUSD",1645316062102,0.25,91.039,90.97,8.3733831]
["bitfinex","SOLUSD",1645316062299,0.25,91.039,90.971,8.6293831]
["bitfinex","SOLUSD",1645316062599,0.25,91.039,90.972,31.3858831]
["bitfinex","SOLUSD",1645316062798,0.25,91.039,90.98,16.488]
["bitfinex","SOLUSD",1645316063203,0.6554,91.041,90.98,16.488]
["bitfinex","SOLUSD",1645316063400,0.6554,91.041,90.981,14.1223831]
["bitfinex","SOLUSD",1645316063601,0.6554,91.041,90.981,8.6293831]
["bitfinex","SOLUSD",1645316063801,0.6554,91.041,90.982,8.1223831]
["bitfinex","SOLUSD",1645316064202,0.6554,91.041,90.984,65.87]
["bitfinex","SOLUSD",1645316064403,0.6554,91.041,90.991,43.64037908]
["bitfinex","SOLUSD",1645316064603,40.50163313,91.047,90.991,43.64037908]
["bitfinex","SOLUSD",1645316065001,40.50163313,91.047,90.992,2.6293831]
["bitfinex","SOLUSD",1645316065803,40.50163313,91.047,91.0,16.4847]
["bitfinex","SOLUSD",1645316068319,6.25,91.046,91.0,16.4847]
["bitfinex","SOLUSD",1645316074833,6.25,91.046,90.991,43.64037908]
["bitfinex","SOLUSD",1645316081844,6.25,91.046,91.0,16.4859]
["bitfinex","SOLUSD",1645316084149,6.0,91.046,91.0,16.4859]
["bitfinex","SOLUSD",1645316085947,1.55026675,91.068,91.001,68.4993831]
["bitfinex","SOLUSD",1645316086146,0.5628,91.083,91.001,68.4993831]
["bitfinex","SOLUSD",1645316086147,1.55026675,91.077,91.02,16.4812]
["bitfinex","SOLUSD",1645316086346,2.11306675,91.083,91.021,23.3222]
["bitfinex","SOLUSD",1645316086546,2.11306675,91.083,91.021,25.9515831]
["bitfinex","SOLUSD",1645316086748,49.69738849,91.082,91.021,23.3222]
["bitfinex","SOLUSD",1645316086948,49.69738849,91.082,91.022,2.6293831]
["bitfinex","SOLUSD",1645316087147,51.24765524,91.082,91.022,2.6293831]
["bitfinex","SOLUSD",1645316087347,1.55026675,91.08,91.022,2.6293831]
["bitfinex","SOLUSD",1645316087546,1.55026675,91.081,91.022,2.6293831]
["bitfinex","SOLUSD",1645316087750,1.55026675,91.08,91.022,2.6293831]
["bitfinex","SOLUSD",1645316088548,0.25,91.079,91.022,2.6293831]
["bitfinex","SOLUSD",1645316088751,0.25,91.081,91.022,2.6293831]
["bitfinex","SOLUSD",1645316089148,1.55026675,91.077,91.022,2.6293831]
["bitfinex","SOLUSD",1645316089650,6.0,91.076,91.022,2.6293831]
["bitfinex","SOLUSD",1645316091149,6.0,91.076,91.021,23.3222]
["bitfinex","SOLUSD",1645316091348,6.0,91.075,91.021,23.3222]
["bitfinex","SOLUSD",1645316091547,1.55026675,91.078,91.021,23.3222]
["bitfinex","SOLUSD",1645316091751,6.0,91.077,91.021,23.3222]
["bitfinex","SOLUSD",1645316091952,1.55026675,91.079,91.021,23.3222]
["bitfinex","SOLUSD",1645316092149,6.0,91.078,91.021,23.3222]
["bitfinex","SOLUSD",1645316092352,6.25,91.078,91.021,23.3222]
["bitfinex","SOLUSD",1645316094379,0.25,91.078,91.021,23.3222]
["bitfinex","SOLUSD",1645316094583,1.55026675,91.08,91.021,23.3222]
["bitfinex","SOLUSD",1645316094781,1.80026675,91.079,91.021,23.3222]
["bitfinex","SOLUSD",1645316095482,1.55026675,91.078,91.021,23.3222]
["bitfinex","SOLUSD",1645316095683,26.42206675,91.078,91.021,23.3222]
["bitfinex","SOLUSD",1645316096785,25.92206675,91.078,91.021,23.3222]
["bitfinex","SOLUSD",1645316096983,24.8718,91.078,91.021,23.3222]
["bitfinex","SOLUSD",1645316097186,49.69738849,91.082,91.03,16.4802]
["bitfinex","SOLUSD",1645316097784,6.0,91.081,91.03,16.4802]
["bitfinex","SOLUSD",1645316098585,24.1627,91.08,91.03,16.4802]
["bitfinex","SOLUSD",1645316099285,0.25,91.079,91.03,16.4802]
["bitfinex","SOLUSD",1645316101093,0.25,91.079,91.01,16.4825]
["bitfinex","SOLUSD",1645316101290,0.25,91.079,90.993,2.6293831]
["bitfinex","SOLUSD",1645316101494,8.8793831,91.079,90.993,2.6293831]
["bitfinex","SOLUSD",1645316101889,6.25,91.079,90.994,55.05141771]
["bitfinex","SOLUSD",1645316102789,6.25,91.079,91.0,16.4856]
["bitfinex","SOLUSD",1645316103191,6.25,91.079,91.004,24.9602]
["bitfinex","SOLUSD",1645316104692,16.4879,91.07,90.993,2.6293831]
["bitfinex","SOLUSD",1645316104893,0.6091,91.069,90.993,2.6293831]
["bitfinex","SOLUSD",1645316105092,109.5,91.067,90.986,5.492]
["bitfinex","SOLUSD",1645316105297,54.31152903,91.068,90.986,5.492]
["bitfinex","SOLUSD",1645316105896,24.2502,91.067,90.986,5.492]
["bitfinex","SOLUSD",1645316106897,16.4895,91.06,90.987,2.6293831]
["bitfinex","SOLUSD",1645316107496,16.4895,91.06,90.986,5.492]
["bitfinex","SOLUSD",1645316107695,24.2502,91.067,90.987,2.6293831]
["bitfinex","SOLUSD",1645316108295,6.25,91.066,90.987,2.6293831]
["bitfinex","SOLUSD",1645316108495,6.25,91.066,90.99,16.4874]
["bitfinex","SOLUSD",1645316108896,6.25,91.066,90.991,2.6293831]
["bitfinex","SOLUSD",1645316109497,6.25,91.066,90.992,24.4786]
["bitfinex","SOLUSD",1645316109697,109.5,91.065,90.991,2.6293831]
["bitfinex","SOLUSD",1645316109898,15.97,91.05,90.977,2.6293831]
["bitfinex","SOLUSD",1645316110101,23.7681,91.049,90.962,0.888772]
["bitfinex","SOLUSD",1645316110398,23.7681,91.049,90.963,2.6293831]
["bitfinex","SOLUSD",1645316110598,23.7681,91.049,90.965,109.5]
["bitfinex","SOLUSD",1645316110798,51.06194112,91.048,90.967,175.37]
["bitfinex","SOLUSD",1645316111222,51.06194112,91.048,90.968,2.6293831]
["bitfinex","SOLUSD",1645316111402,51.06194112,91.048,90.969,90.4902]
["bitfinex","SOLUSD",1645316111799,51.06194112,91.048,90.97,19.1188831]
["bitfinex","SOLUSD",1645316112200,51.06194112,91.048,90.971,2.6293831]
["bitfinex","SOLUSD",1645316113502,6.25,91.047,90.971,2.6293831]
["bitfinex","SOLUSD",1645316114803,0.609,91.046,90.971,2.6293831]
["bitfinex","SOLUSD",1645316115106,0.609,91.046,90.969,24.6202]
["bitfinex","SOLUSD",1645316115303,0.609,91.046,90.96,16.4907]
["bitfinex","SOLUSD",1645316115603,2.6293831,91.045,90.941,2.6293831]
["bitfinex","SOLUSD",1645316115803,0.5627,91.044,90.941,2.6293831]
["bitfinex","SOLUSD",1645316116214,125.47,91.03,90.941,2.6293831]
["bitfinex","SOLUSD",1645316116417,51.28203121,91.029,90.941,2.6293831]
["bitfinex","SOLUSD",1645316116618,51.28203121,91.029,90.933,24.9832]
["bitfinex","SOLUSD",1645316116819,109.5,91.028,90.933,24.9832]
["bitfinex","SOLUSD",1645316117117,109.5,91.026,90.933,24.9832]
["bitfinex","SOLUSD",1645316117918,16.4976,91.02,90.933,24.9832]
["bitfinex","SOLUSD",1645316118118,32.4676,91.02,90.933,24.9832]
["bitfinex","SOLUSD",1645316118618,141.9676,91.02,90.933,24.9832]
["bitfinex","SOLUSD",1645316118830,32.4676,91.02,90.933,24.9832]
["bitfinex","SOLUSD",1645316119033,141.9676,91.02,90.933,24.9832]
["bitfinex","SOLUSD",1645316119236,16.4994,91.01,90.933,24.9832]
["bitfinex","SOLUSD",1645316119431,23.6787,91.009,90.933,24.9832]
["bitfinex","SOLUSD",1645316119832,54.90830437,91.008,90.933,69.23452217]
["bitfinex","SOLUSD",1645316120932,54.90830437,91.008,90.948,43.73100202]
["bitfinex","SOLUSD",1645316121135,54.90830437,91.008,90.949,23.0478]
["bitfinex","SOLUSD",1645316121935,54.90830437,91.008,90.962,3.5181551]
["bitfinex","SOLUSD",1645316124334,6.25,91.007,90.962,3.5181551]
["bitfinex","SOLUSD",1645316125442,6.25,91.007,90.962,0.888772]
["bitfinex","SOLUSD",1645316127142,6.25,91.007,90.95,15.97]
["bitfinex","SOLUSD",1645316127341,54.90830437,91.008,90.962,2.6293831]
["bitfinex","SOLUSD",1645316127741,0.5628,91.034,90.962,2.6293831]
["bitfinex","SOLUSD",1645316127943,6.0,91.025,90.963,24.0822]
["bitfinex","SOLUSD",1645316128141,0.5628,91.034,90.971,65.87]
["bitfinex","SOLUSD",1645316128342,0.5628,91.034,90.964,109.5]
["bitfinex","SOLUSD",1645316128343,0.5628,91.034,90.98,15.97]
["bitfinex","SOLUSD",1645316128740,45.67808168,91.033,90.981,41.90820397]
["bitfinex","SOLUSD",1645316128941,45.67808168,91.033,90.981,44.53758707]
["bitfinex","SOLUSD",1645316129140,45.67808168,91.033,90.982,2.6293831]
["bitfinex","SOLUSD",1645316129940,45.67808168,91.033,90.99,16.4863]
["bitfinex","SOLUSD",1645316130342,45.67808168,91.033,90.991,2.6293831]
["bitfinex","SOLUSD",1645316130543,45.67808168,91.033,90.99,16.4863]
["bitfinex","SOLUSD",1645316132241,6.0,91.032,90.99,16.4863]
["bitfinex","SOLUSD",1645316134049,5.8536197,91.032,90.99,16.4863]
["bitfinex","SOLUSD",1645316135947,0.25,91.031,90.991,2.6293831]
["bitfinex","SOLUSD",1645316136348,24.2259,91.049,90.992,23.8365]
["bitfinex","SOLUSD",1645316136549,0.25,91.048,90.992,23.8365]
["bitfinex","SOLUSD",1645316136948,50.29881161,91.048,90.992,23.8365]
["bitfinex","SOLUSD",1645316137348,50.29881161,91.048,90.992,26.4658831]
["bitfinex","SOLUSD",1645316139251,50.29881161,91.048,90.993,65.87]
["bitfinex","SOLUSD",1645316139452,50.29881161,91.048,91.0,16.4848]
["bitfinex","SOLUSD",1645316139652,50.29881161,91.048,91.001,41.27055574]
["bitfinex","SOLUSD",1645316139852,50.29881161,91.048,91.001,43.89993884]
["bitfinex","SOLUSD",1645316140054,50.29881161,91.048,91.001,2.6293831]
["bitfinex","SOLUSD",1645316140251,50.29881161,91.048,91.002,2.6293831]
["bitfinex","SOLUSD",1645316140854,50.29881161,91.048,90.992,23.8365]
["bitfinex","SOLUSD",1645316141055,30.7571,91.047,90.992,23.8365]
["bitfinex","SOLUSD",1645316144859,0.25,91.046,90.992,23.8365]
["bitfinex","SOLUSD",1645316145357,0.25,91.046,90.993,2.6293831]
["bitfinex","SOLUSD",1645316145557,0.25,91.046,90.994,31.08754666]
["bitfinex","SOLUSD",1645316145958,0.25,91.046,90.995,2.6293831]
["bitfinex","SOLUSD",1645316146159,50.04881161,91.048,90.995,68.4993831]
["bitfinex","SOLUSD",1645316146357,50.04881161,91.048,91.0,16.4846]
["bitfinex","SOLUSD",1645316147558,0.25,91.047,91.0,16.4846]
["bitfinex","SOLUSD",1645316148360,6.25,91.047,91.0,16.4846]
["bitfinex","SOLUSD",1645316150959,6.25,91.047,91.001,2.6293831]
["bitfinex","SOLUSD",1645316151660,0.25,91.047,91.001,2.6293831]
["bitfinex","SOLUSD",1645316151864,0.25,91.047,91.0,16.4846]
["bitfinex","SOLUSD",1645316152364,0.25,91.047,90.992,23.8365]
["bitfinex","SOLUSD",1645316153786,0.25,91.047,90.993,2.6293831]
["bitfinex","SOLUSD",1645316155288,6.25,91.047,90.993,2.6293831]
["bitfinex","SOLUSD",1645316155688,0.25,91.047,90.993,2.6293831]
["bitfinex","SOLUSD",1645316156592,6.25,91.047,90.993,2.6293831]
["bitfinex","SOLUSD",1645316156794,0.6553,91.074,91.001,65.87]
["bitfinex","SOLUSD",1645316156992,6.0,91.077,91.003,175.37]
["bitfinex","SOLUSD",1645316157203,0.5628,91.095,91.005,175.37]
["bitfinex","SOLUSD",1645316157394,0.5628,91.095,91.007,175.37]
["bitfinex","SOLUSD",1645316157598,0.5628,91.095,91.021,175.37]
["bitfinex","SOLUSD",1645316157796,45.15594119,91.094,91.023,175.37]
["bitfinex","SOLUSD",1645316157993,45.15594119,91.094,91.025,175.37]
["bitfinex","SOLUSD",1645316158195,45.15594119,91.094,91.031,175.37]
["bitfinex","SOLUSD",1645316158394,45.15594119,91.094,91.038,65.87]
["bitfinex","SOLUSD",1645316158593,45.15594119,91.094,91.037,109.5]
["bitfinex","SOLUSD",1645316158594,45.15594119,91.094,91.039,71.87]
["bitfinex","SOLUSD",1645316158794,45.15594119,91.094,91.04,16.4761]
["bitfinex","SOLUSD",1645316158993,45.15594119,91.094,91.041,6.0]
["bitfinex","SOLUSD",1645316159199,45.15594119,91.094,91.04,19.1054831]
["bitfinex","SOLUSD",1645316160397,0.25,91.093,91.04,19.1054831]
["bitfinex","SOLUSD",1645316161998,0.25,91.093,91.05,15.97]
["bitfinex","SOLUSD",1645316162198,0.25,91.093,91.05,32.4459]
["bitfinex","SOLUSD",1645316166303,45.15594119,91.094,91.051,65.87]
["bitfinex","SOLUSD",1645316166504,22.7032,91.115,91.06,16.4737]
["bitfinex","SOLUSD",1645316166702,22.7032,91.115,91.06,32.4437]
["bitfinex","SOLUSD",1645316167604,47.56099345,91.114,91.06,70.0857898]
["bitfinex","SOLUSD",1645316169605,47.56099345,91.114,91.06,32.4437]
["bitfinex","SOLUSD",1645316170006,0.25,91.113,91.06,32.4437]
["bitfinex","SOLUSD",1645316171408,6.25,91.113,91.06,32.4437]
["bitfinex","SOLUSD",1645316171605,0.25,91.113,91.061,71.87]
["bitfinex","SOLUSD",1645316171811,0.25,91.113,91.07,16.4723]
["bitfinex","SOLUSD",1645316173213,0.25,91.113,91.07,19.1016831]
["bitfinex","SOLUSD",1645316174711,0.25,91.113,91.07,35.8599831]
["bitfinex","SOLUSD",1645316175911,0.25,91.113,91.07,67.98783034]
["bitfinex","SOLUSD",1645316176612,0.25,91.113,91.07,35.8599831]
["bitfinex","SOLUSD",1645316181715,0.25,91.113,91.07,51.8299831]
["bitfinex","SOLUSD",1645316181915,23.9473,91.145,91.072,175.37]
["bitfinex","SOLUSD",1645316182117,23.9473,91.145,91.09,16.4678]
["bitfinex","SOLUSD",1645316182317,72.8015,91.184,91.09,16.4678]
["bitfinex","SOLUSD",1645316182318,0.6092,91.166,91.091,204.7713]
["bitfinex","SOLUSD",1645316182517,3.0884379,91.173,91.091,210.2573]
["bitfinex","SOLUSD",1645316182717,50.48676763,91.172,91.093,175.37]
["bitfinex","SOLUSD",1645316182919,50.48676763,91.172,91.095,175.37]
["bitfinex","SOLUSD",1645316183123,50.48676763,91.172,91.097,175.37]
["bitfinex","SOLUSD",1645316183317,50.48676763,91.172,91.111,175.37]
["bitfinex","SOLUSD",1645316183518,50.48676763,91.172,91.113,65.87]
["bitfinex","SOLUSD",1645316183719,50.48676763,91.172,91.114,0.25]
["bitfinex","SOLUSD",1645316183920,50.48676763,91.172,91.115,65.87]
["bitfinex","SOLUSD",1645316184118,50.48676763,91.172,91.116,0.25]
["bitfinex","SOLUSD",1645316184319,50.48676763,91.172,91.12,15.97]
["bitfinex","SOLUSD",1645316184520,50.48676763,91.172,91.121,0.25]
["bitfinex","SOLUSD",1645316184919,50.48676763,91.172,91.122,2.6293831]
["bitfinex","SOLUSD",1645316185121,50.48676763,91.172,91.123,0.25]
["bitfinex","SOLUSD",1645316185521,0.25,91.171,91.124,2.6293831]
["bitfinex","SOLUSD",1645316185720,0.25,91.171,91.126,65.87]
["bitfinex","SOLUSD",1645316186720,0.25,91.171,91.124,2.6293831]
["bitfinex","SOLUSD",1645316186920,0.25,91.171,91.13,16.4616]
["bitfinex","SOLUSD",1645316189521,0.25,91.171,91.116,5.485]
["bitfinex","SOLUSD",1645316189722,0.25,91.171,91.113,2.6293831]
["bitfinex","SOLUSD",1645316189924,0.25,91.171,91.11,16.4638]
["bitfinex","SOLUSD",1645316190124,0.6092,91.17,91.11,16.4638]
["bitfinex","SOLUSD",1645316190325,0.6092,91.17,91.101,16.2833]
["bitfinex","SOLUSD",1645316190526,0.6092,91.17,91.102,50.44833618]
["bitfinex","SOLUSD",1645316190825,24.0207,91.171,91.102,50.44833618]
["bitfinex","SOLUSD",1645316191431,23.4116,91.171,91.103,8.1153831]
["bitfinex","SOLUSD",1645316191830,23.4116,91.171,91.104,27.1811831]
["bitfinex","SOLUSD",1645316192830,23.4116,91.171,91.11,16.4653]
["bitfinex","SOLUSD",1645316193030,24.0207,91.171,91.11,32.4353]
["bitfinex","SOLUSD",1645316193231,6.0,91.17,91.11,32.4353]
["bitfinex","SOLUSD",1645316193430,6.0,91.17,91.11,16.4653]
["bitfinex","SOLUSD",1645316196353,0.25,91.169,91.11,16.4653]
["bitfinex","SOLUSD",1645316196556,0.25,91.169,91.11,19.0946831]
["bitfinex","SOLUSD",1645316202357,0.8595,91.169,91.11,19.0946831]
["bitfinex","SOLUSD",1645316203760,0.25,91.169,91.11,19.0946831]
["bitfinex","SOLUSD",1645316205362,0.25,91.169,91.11,16.4653]
["bitfinex","SOLUSD",1645316207461,0.25,91.169,91.111,43.27447918]
["bitfinex","SOLUSD",1645316207762,0.25,91.169,91.111,45.90386228]
["bitfinex","SOLUSD",1645316207964,0.25,91.169,91.112,2.6293831]
["bitfinex","SOLUSD",1645316209262,0.25,91.169,91.11,16.4653]
["bitfinex","SOLUSD",1645316209462,0.25,91.169,91.111,2.6293831]
["bitfinex","SOLUSD",1645316209864,0.25,91.169,91.12,16.4635]
["bitfinex","SOLUSD",1645316210265,0.25,91.169,91.12,19.0928831]
["bitfinex","SOLUSD",1645316210466,6.0,91.17,91.12,19.0928831]
["bitfinex","SOLUSD",1645316212066,6.0,91.17,91.12,16.4635]
["bitfinex","SOLUSD",1645316212267,0.25,91.169,91.115,23.8154]
["bitfinex","SOLUSD",1645316216878,1.55209962,91.151,91.115,23.8154]
["bitfinex","SOLUSD",1645316217176,47.49422092,91.15,91.115,23.8154]
["bitfinex","SOLUSD",1645316217977,49.04632054,91.15,91.115,26.4447831]
["bitfinex","SOLUSD",1645316218579,47.49422092,91.15,91.115,26.4447831]
["bitfinex","SOLUSD",1645316219997,49.04632054,91.15,91.115,26.4447831]
["bitfinex","SOLUSD",1645316220182,0.25,91.149,91.115,26.4447831]
["bitfinex","SOLUSD",1645316220479,0.25,91.149,91.115,2.6293831]
["bitfinex","SOLUSD",1645316221282,0.25,91.149,91.11,32.435]
["bitfinex","SOLUSD",1645316221581,1.80209962,91.149,91.11,32.435]
["bitfinex","SOLUSD",1645316223784,1.80209962,91.149,91.111,2.6293831]
["bitfinex","SOLUSD",1645316224084,0.25,91.149,91.111,2.6293831]
["bitfinex","SOLUSD",1645316224486,1.80209962,91.149,91.111,2.6293831]
["bitfinex","SOLUSD",1645316229408,1.55209962,91.148,91.111,2.6293831]
["bitfinex","SOLUSD",1645316229610,1.55209962,91.149,91.111,2.6293831]
["bitfinex","SOLUSD",1645316231012,1.55209962,91.148,91.111,2.6293831]
["bitfinex","SOLUSD",1645316232015,1.55209962,91.149,91.111,2.6293831]
["bitfinex","SOLUSD",1645316233212,0.25,91.148,91.111,2.6293831]
["bitfinex","SOLUSD",1645316234213,6.25,91.148,91.103,24.964]
["bitfinex","SOLUSD",1645316234413,6.0,91.147,91.103,24.964]
["bitfinex","SOLUSD",1645316234613,0.25,91.148,91.103,24.964]
["bitfinex","SOLUSD",1645316234813,6.25,91.148,91.103,24.964]
["bitfinex","SOLUSD",1645316235014,6.25,91.148,91.086,2.6293831]
["bitfinex","SOLUSD",1645316235214,1.55209962,91.142,91.086,2.6293831]
["bitfinex","SOLUSD",1645316235413,1.55209962,91.136,91.086,2.6293831]
["bitfinex","SOLUSD",1645316235615,55.8519281,91.135,91.086,2.6293831]
["bitfinex","SOLUSD",1645316235817,24.5421,91.134,91.086,2.6293831]
["bitfinex","SOLUSD",1645316236017,26.09419962,91.134,91.086,2.6293831]
["bitfinex","SOLUSD",1645316237017,0.25,91.133,91.086,2.6293831]
["bitfinex","SOLUSD",1645316237414,1.55209962,91.134,91.086,2.6293831]
["bitfinex","SOLUSD",1645316237614,55.8519281,91.135,91.086,2.6293831]
["bitfinex","SOLUSD",1645316237816,54.29982848,91.135,91.09,15.97]
["bitfinex","SOLUSD",1645316238015,54.29982848,91.135,91.09,32.4391]
["bitfinex","SOLUSD",1645316238214,54.29982848,91.135,91.091,2.6293831]
["bitfinex","SOLUSD",1645316238718,0.25,91.134,91.091,2.6293831]
["bitfinex","SOLUSD",1645316239315,6.25,91.134,91.091,2.6293831]
["bitfinex","SOLUSD",1645316241617,6.0,91.133,91.091,2.6293831]
["bitfinex","SOLUSD",1645316241821,6.0,91.132,91.091,2.6293831]
["bitfinex","SOLUSD",1645316242020,54.29982848,91.135,91.091,2.6293831]
["bitfinex","SOLUSD",1645316242219,6.0,91.134,91.091,2.6293831]
["bitfinex","SOLUSD",1645316243519,54.29982848,91.135,91.091,2.6293831]
["bitfinex","SOLUSD",1645316244320,6.25,91.134,91.091,2.6293831]
["bitfinex","SOLUSD",1645316244620,0.25,91.134,91.091,2.1293831]
["bitfinex","SOLUSD",1645316245021,6.25,91.134,91.091,2.1293831]
["bitfinex","SOLUSD",1645316246323,30.3056,91.134,91.091,2.1293831]
["bitfinex","SOLUSD",1645316254231,24.3056,91.134,91.091,2.1293831]
["bitfinex","SOLUSD",1645316259734,6.0,91.133,91.091,2.1293831]
["bitfinex","SOLUSD",1645316260335,0.25,91.132,91.091,2.1293831]
["bitfinex","SOLUSD",1645316261437,24.0556,91.134,91.091,2.1293831]
["bitfinex","SOLUSD",1645316261636,0.25,91.133,91.091,2.1293831]
["bitfinex","SOLUSD",1645316271575,0.25,91.133,91.091,26.1823831]
["bitfinex","SOLUSD",1645316275578,6.25,91.133,91.091,26.1823831]
["bitfinex","SOLUSD",1645316277382,0.25,91.133,91.091,26.1823831]
["bitfinex","SOLUSD",1645316277595,0.25,91.133,91.1,16.4667]
["bitfinex","SOLUSD",1645316277784,54.29982848,91.135,91.1,16.4667]
["bitfinex","SOLUSD",1645316278185,54.29982848,91.135,91.101,2.6293831]
["bitfinex","SOLUSD",1645316281187,0.25,91.134,91.101,2.6293831]
["bitfinex","SOLUSD",1645316288417,6.25,91.134,91.1,16.4667]
["bitfinex","SOLUSD",1645316288616,6.25,91.134,91.091,24.053]
["bitfinex","SOLUSD",1645316288817,24.3353,91.133,91.091,24.053]
["bitfinex","SOLUSD",1645316289417,0.6095,91.132,91.091,24.053]
["bitfinex","SOLUSD",1645316290218,24.3353,91.133,91.091,24.053]
["bitfinex","SOLUSD",1645316292321,6.25,91.132,91.091,24.053]
["bitfinex","SOLUSD",1645316304131,6.25,91.132,91.08,16.4695]
["bitfinex","SOLUSD",1645316304331,6.25,91.132,91.081,22.541]
["bitfinex","SOLUSD",1645316304539,6.25,91.132,91.067,5.487]
["bitfinex","SOLUSD",1645316304834,0.609,91.131,91.068,22.541]
["bitfinex","SOLUSD",1645316305438,2.16109962,91.131,91.068,22.541]
["bitfinex","SOLUSD",1645316305638,2.16109962,91.131,91.011,4.82094299]
["bitfinex","SOLUSD",1645316305639,0.609,91.131,91.05,5.488]
["bitfinex","SOLUSD",1645316305841,1.55209962,91.129,91.031,30.3087]
["bitfinex","SOLUSD",1645316306040,134.1598,91.132,91.031,30.3087]
["bitfinex","SOLUSD",1645316306041,1.55209962,91.118,91.031,30.3087]
["bitfinex","SOLUSD",1645316306261,1.55209962,91.111,91.017,16.3448]
["bitfinex","SOLUSD",1645316306440,0.6094,91.11,91.017,16.3448]
["bitfinex","SOLUSD",1645316306639,2.16149962,91.11,91.018,5.49]
["bitfinex","SOLUSD",1645316306839,2.16149962,91.11,91.019,49.52215548]
["bitfinex","SOLUSD",1645316307041,1.55209962,91.106,91.02,16.4803]
["bitfinex","SOLUSD",1645316307240,24.8055,91.105,91.02,16.4803]
["bitfinex","SOLUSD",1645316307941,1.55209962,91.101,91.02,16.4803]
["bitfinex","SOLUSD",1645316308141,44.56254935,91.1,91.021,47.84677196]
["bitfinex","SOLUSD",1645316308440,6.0,91.099,91.021,47.84677196]
["bitfinex","SOLUSD",1645316308644,0.6099,91.098,91.021,47.84677196]
["bitfinex","SOLUSD",1645316309844,0.6099,91.098,91.022,24.0351]
["bitfinex","SOLUSD",1645316310847,0.6099,91.098,91.023,5.49]
["bitfinex","SOLUSD",1645316311044,0.6099,91.098,91.022,24.0351]
["bitfinex","SOLUSD",1645316311245,0.6099,91.098,91.022,23.5351]
["bitfinex","SOLUSD",1645316311846,0.6099,91.098,91.023,65.87]
["bitfinex","SOLUSD",1645316312046,6.0,91.099,91.03,16.4794]
["bitfinex","SOLUSD",1645316312249,6.0,91.099,91.04,15.97]
["bitfinex","SOLUSD",1645316312451,6.0,91.099,91.05,15.97]
["bitfinex","SOLUSD",1645316313150,6.0,91.099,91.05,32.446]
["bitfinex","SOLUSD",1645316313350,0.25,91.098,91.05,32.446]
["bitfinex","SOLUSD",1645316314379,0.25,91.098,91.051,2.6293831]
["bitfinex","SOLUSD",1645316314778,0.25,91.098,91.05,32.446]
["bitfinex","SOLUSD",1645316314980,0.25,91.098,91.05,15.97]
["bitfinex","SOLUSD",1645316318089,0.25,91.098,91.04,16.4776]
["bitfinex","SOLUSD",1645316320891,0.25,91.098,91.031,5.49]
["bitfinex","SOLUSD",1645316321091,0.609,91.097,91.022,24.5951]
["bitfinex","SOLUSD",1645316321488,0.609,91.097,91.011,5.49]
["bitfinex","SOLUSD",1645316321691,0.609,91.097,91.01,15.97]
["bitfinex","SOLUSD",1645316322892,16.4843,91.09,91.011,5.49]
["bitfinex","SOLUSD",1645316323490,25.1376,91.089,91.01,15.97]
["bitfinex","SOLUSD",1645316323891,109.5,91.088,91.011,5.49]
["bitfinex","SOLUSD",1645316324092,0.5835,91.087,91.01,15.97]
["bitfinex","SOLUSD",1645316324295,109.5,91.079,90.994,2.6293831]
["bitfinex","SOLUSD",1645316324492,0.5707,91.078,90.981,5.492]
["bitfinex","SOLUSD",1645316324692,0.5707,91.078,90.973,5.492]
["bitfinex","SOLUSD",1645316324693,109.5,91.077,90.973,5.492]
["bitfinex","SOLUSD",1645316324892,0.5708,91.076,90.969,5.492]
["bitfinex","SOLUSD",1645316325294,2.6293831,91.075,90.965,5.493]
["bitfinex","SOLUSD",1645316325492,2.12299962,91.074,90.964,43.77800702]
["bitfinex","SOLUSD",1645316325692,109.5,91.059,90.964,43.77800702]
["bitfinex","SOLUSD",1645316325892,109.5,91.057,90.964,43.77800702]
["bitfinex","SOLUSD",1645316326093,0.5712,91.056,90.965,5.493]
["bitfinex","SOLUSD",1645316327493,0.5712,91.056,90.964,43.77800702]
["bitfinex","SOLUSD",1645316327893,16.4942,91.04,90.964,43.77800702]
["bitfinex","SOLUSD",1645316328094,24.7862,91.039,90.964,43.77800702]
["bitfinex","SOLUSD",1645316328493,6.0,91.038,90.964,43.77800702]
["bitfinex","SOLUSD",1645316328693,0.5715,91.037,90.964,43.77800702]
["bitfinex","SOLUSD",1645316329094,16.495,91.03,90.964,43.77800702]
["bitfinex","SOLUSD",1645316329294,45.8560216,91.029,90.965,2.6293831]
["bitfinex","SOLUSD",1645316329893,45.8560216,91.029,90.953,2.6293831]
["bitfinex","SOLUSD",1645316330096,23.5679,91.028,90.953,2.6293831]
["bitfinex","SOLUSD",1645316330294,0.25,91.027,90.953,2.6293831]
["bitfinex","SOLUSD",1645316330900,0.25,91.027,90.954,45.61304361]
["bitfinex","SOLUSD",1645316331296,0.25,91.027,90.955,8.1243831]
["bitfinex","SOLUSD",1645316331699,0.25,91.027,90.956,2.6293831]
["bitfinex","SOLUSD",1645316331897,0.25,91.027,90.957,5.495]
["bitfinex","SOLUSD",1645316332300,6.25,91.027,90.958,2.6293831]
["bitfinex","SOLUSD",1645316332524,6.25,91.027,90.959,5.494]
["bitfinex","SOLUSD",1645316332898,6.25,91.027,90.96,2.6293831]
["bitfinex","SOLUSD",1645316333101,6.25,91.027,90.961,5.494]
["bitfinex","SOLUSD",1645316333498,6.25,91.027,90.962,2.6293831]
["bitfinex","SOLUSD",1645316334101,109.5,91.026,90.962,2.6293831]
["bitfinex","SOLUSD",1645316334301,109.5,91.026,90.951,24.4616]
["bitfinex","SOLUSD",1645316334500,109.5,91.026,90.948,2.6293831]
["bitfinex","SOLUSD",1645316334806,109.5,91.019,90.938,2.6293831]
["bitfinex","SOLUSD",1645316335001,0.609,91.018,90.929,29.9582]
["bitfinex","SOLUSD",1645316335601,109.5,91.016,90.929,29.9582]
["bitfinex","SOLUSD",1645316335801,109.5,91.009,90.929,29.9582]
["bitfinex","SOLUSD",1645316336802,16.5006,91.0,90.929,24.4632]
["bitfinex","SOLUSD",1645316337201,22.5831,90.999,90.929,24.4632]
["bitfinex","SOLUSD",1645316337405,47.69646012,90.998,90.929,24.4632]
["bitfinex","SOLUSD",1645316337808,0.25,90.997,90.929,24.4632]
["bitfinex","SOLUSD",1645316338209,109.75,90.997,90.929,24.4632]
["bitfinex","SOLUSD",1645316338411,109.5,90.989,90.928,39.68845678]
["bitfinex","SOLUSD",1645316338810,16.5023,90.99,90.928,39.68845678]
["bitfinex","SOLUSD",1645316339409,6.0,90.989,90.928,39.68845678]
["bitfinex","SOLUSD",1645316339610,6.0,90.989,90.921,2.6293831]
["bitfinex","SOLUSD",1645316339810,6.0,90.989,90.922,5.496]
["bitfinex","SOLUSD",1645316340238,16.5023,90.99,90.922,5.496]
["bitfinex","SOLUSD",1645316340436,48.30546012,90.998,90.922,5.496]
["bitfinex","SOLUSD",1645316340635,47.69646012,90.998,90.945,2.6293831]
["bitfinex","SOLUSD",1645316340834,47.69646012,90.998,90.945,8.1253831]
["bitfinex","SOLUSD",1645316341234,47.69646012,90.998,90.946,2.6293831]
["bitfinex","SOLUSD",1645316342435,0.25,90.997,90.946,2.6293831]
["bitfinex","SOLUSD",1645316343035,6.25,90.997,90.947,5.496]
["bitfinex","SOLUSD",1645316343435,6.25,90.997,90.946,2.6293831]
["bitfinex","SOLUSD",1645316350843,0.25,90.997,90.946,2.6293831]
["bitfinex","SOLUSD",1645316351045,0.609,91.019,90.946,2.6293831]
["bitfinex","SOLUSD",1645316351847,49.67540248,91.008,90.946,2.6293831]
["bitfinex","SOLUSD",1645316352246,49.67540248,91.008,90.945,2.6293831]
["bitfinex","SOLUSD",1645316354246,6.0,90.998,90.945,2.6293831]
["bitfinex","SOLUSD",1645316354646,0.25,90.997,90.945,2.6293831]
["bitfinex","SOLUSD",1645316355549,49.67540248,91.008,90.945,2.6293831]
["bitfinex","SOLUSD",1645316355748,0.25,90.998,90.945,2.6293831]
["bitfinex","SOLUSD",1645316357548,0.25,90.998,90.941,23.9393]
["bitfinex","SOLUSD",1645316357849,6.25,90.998,90.941,23.9393]
["bitfinex","SOLUSD",1645316359851,0.609,90.997,90.941,23.9393]
["bitfinex","SOLUSD",1645316360853,110.109,90.997,90.92,16.4983]
["bitfinex","SOLUSD",1645316361053,110.109,90.997,90.921,22.9948]
["bitfinex","SOLUSD",1645316361854,16.5021,90.99,90.921,22.9948]
["bitfinex","SOLUSD",1645316362055,0.6089,90.989,90.921,22.9948]
["bitfinex","SOLUSD",1645316362456,0.6087,90.997,90.921,22.9948]
["bitfinex","SOLUSD",1645316363863,16.5039,90.98,90.921,22.9948]
["bitfinex","SOLUSD",1645316364258,28.9669,90.979,90.921,22.9948]
["bitfinex","SOLUSD",1645316364459,29.5754,90.979,90.921,22.9948]
["bitfinex","SOLUSD",1645316364855,52.58193247,90.978,90.921,22.9948]
["bitfinex","SOLUSD",1645316366858,109.5,90.977,90.921,22.9948]
["bitfinex","SOLUSD",1645316367158,16.506,90.97,90.921,22.9948]
["bitfinex","SOLUSD",1645316368760,6.25,90.969,90.921,22.9948]
["bitfinex","SOLUSD",1645316373989,0.25,90.969,90.921,22.9948]
["bitfinex","SOLUSD",1645316374291,52.58193247,90.978,90.921,22.9948]
["bitfinex","SOLUSD",1645316374891,109.5,90.977,90.921,22.9948]
["bitfinex","SOLUSD",1645316375091,53.18773247,90.978,90.921,22.9948]
["bitfinex","SOLUSD",1645316375694,53.18773247,90.978,90.908,5.496]
["bitfinex","SOLUSD",1645316376091,16.5058,90.97,90.908,5.496]
["bitfinex","SOLUSD",1645316376492,16.5058,90.97,90.909,23.4407]
["bitfinex","SOLUSD",1645316377793,6.25,90.969,90.909,23.4407]
["bitfinex","SOLUSD",1645316381999,6.25,90.969,90.909,22.4407]
["bitfinex","SOLUSD",1645316382399,30.3368,90.969,90.909,22.4407]
["bitfinex","SOLUSD",1645316385001,30.3368,90.969,90.909,21.4407]
["bitfinex","SOLUSD",1645316388307,30.3368,90.969,90.909,20.4407]
["bitfinex","SOLUSD",1645316388907,109.5,90.968,90.909,20.4407]
["bitfinex","SOLUSD",1645316389811,40.9724013,90.959,90.909,20.4407]
["bitfinex","SOLUSD",1645316390010,24.8554,90.958,90.909,20.4407]
["bitfinex","SOLUSD",1645316392214,109.5,90.957,90.909,20.4407]
["bitfinex","SOLUSD",1645316392814,6.25,90.956,90.909,20.4407]
["bitfinex","SOLUSD",1645316397424,0.25,90.956,90.909,20.4407]
["bitfinex","SOLUSD",1645316397927,24.8554,90.958,90.909,20.4407]
["bitfinex","SOLUSD",1645316399029,24.8554,90.958,90.905,1.2784501]
["bitfinex","SOLUSD",1645316399228,109.5,90.957,90.905,1.2784501]
["bitfinex","SOLUSD",1645316400147,24.8554,90.958,90.905,1.2784501]
["bitfinex","SOLUSD",1645316400349,109.5,90.949,90.905,1.2784501]
["bitfinex","SOLUSD",1645316400548,109.5,90.949,90.901,0.54983638]
["bitfinex","SOLUSD",1645316400746,109.5,90.947,90.896,0.373054]
["bitfinex","SOLUSD",1645316400946,1.55209962,90.938,90.896,0.373054]
["bitfinex","SOLUSD",1645316401345,16.5152,90.93,90.868,0.426161]
["bitfinex","SOLUSD",1645316402148,24.3405,90.929,90.868,0.426161]
["bitfinex","SOLUSD",1645316402351,109.5,90.928,90.868,0.426161]
["bitfinex","SOLUSD",1645316403248,24.3405,90.929,90.868,0.426161]
["bitfinex","SOLUSD",1645316403851,16.5154,90.92,90.868,0.426161]
["bitfinex","SOLUSD",1645316404050,24.2449,90.919,90.868,0.426161]
["bitfinex","SOLUSD",1645316404250,109.5,90.918,90.868,0.426161]
["bitfinex","SOLUSD",1645316404450,0.25,90.917,90.868,0.426161]
["bitfinex","SOLUSD",1645316404650,54.50916737,90.917,90.868,0.426161]
["bitfinex","SOLUSD",1645316405551,164.00916737,90.917,90.868,0.426161]
["bitfinex","SOLUSD",1645316405950,16.5168,90.91,90.841,5.5]
["bitfinex","SOLUSD",1645316406152,22.8911,90.909,90.841,5.5]
["bitfinex","SOLUSD",1645316406350,109.5,90.908,90.841,5.5]
["bitfinex","SOLUSD",1645316406551,22.8911,90.909,90.841,5.5]
["bitfinex","SOLUSD",1645316408851,0.25,90.908,90.841,5.5]
["bitfinex","SOLUSD",1645316409854,0.25,90.908,90.837,48.3587]
["bitfinex","SOLUSD",1645316411756,6.25,90.908,90.837,48.3587]
["bitfinex","SOLUSD",1645316412156,109.5,90.907,90.837,48.3587]
["bitfinex","SOLUSD",1645316412561,16.5187,90.9,90.837,48.3587]
["bitfinex","SOLUSD",1645316412957,24.5019,90.899,90.837,48.3587]
["bitfinex","SOLUSD",1645316413158,48.23002092,90.897,90.837,48.3587]
["bitfinex","SOLUSD",1645316413358,157.73002092,90.897,90.837,48.3587]
["bitfinex","SOLUSD",1645316413763,16.5203,90.89,90.837,48.3587]
["bitfinex","SOLUSD",1645316414159,48.23002092,90.897,90.837,48.3587]
["bitfinex","SOLUSD",1645316414759,24.5625,90.896,90.837,48.3587]
["bitfinex","SOLUSD",1645316415466,6.0,90.895,90.837,48.3587]
["bitfinex","SOLUSD",1645316415866,0.25,90.894,90.837,48.3587]
["bitfinex","SOLUSD",1645316421765,0.25,90.894,90.84,16.5155]
["bitfinex","SOLUSD",1645316421965,48.23002092,90.897,90.837,48.3587]
["bitfinex","SOLUSD",1645316422166,48.23002092,90.897,90.839,44.95559142]
["bitfinex","SOLUSD",1645316422366,48.23002092,90.897,90.84,5.502]
["bitfinex","SOLUSD",1645316422869,48.23002092,90.897,90.85,16.5142]
["bitfinex","SOLUSD",1645316423067,48.23002092,90.897,90.851,24.0966]
["bitfinex","SOLUSD",1645316424466,0.5706,90.916,90.851,24.0966]
["bitfinex","SOLUSD",1645316424667,0.5706,90.916,90.86,16.512]
["bitfinex","SOLUSD",1645316424870,0.5706,90.916,90.861,23.5323]
["bitfinex","SOLUSD",1645316425069,48.8461,90.948,90.862,5.501]
["bitfinex","SOLUSD",1645316425268,48.8461,90.948,90.863,0.25]
["bitfinex","SOLUSD",1645316425470,38.84996908,90.947,90.864,5.5]
["bitfinex","SOLUSD",1645316425671,6.0,90.946,90.864,5.5]
["bitfinex","SOLUSD",1645316425868,6.0,90.946,90.87,16.5092]
["bitfinex","SOLUSD",1645316426291,6.0,90.946,90.871,2.6293831]
["bitfinex","SOLUSD",1645316426468,6.0,90.946,90.872,22.8369]
["bitfinex","SOLUSD",1645316426668,0.25,90.945,90.872,22.8369]
["bitfinex","SOLUSD",1645316426867,0.25,90.945,90.873,2.6293831]
["bitfinex","SOLUSD",1645316427868,0.25,90.945,90.881,48.01859696]
["bitfinex","SOLUSD",1645316428270,0.25,90.945,90.882,23.4892]
["bitfinex","SOLUSD",1645316430374,0.25,90.945,90.89,16.5068]
["bitfinex","SOLUSD",1645316442414,1.55209962,90.972,90.901,66.0]
["bitfinex","SOLUSD",1645316442611,1.55209962,90.972,90.9,16.5052]
["bitfinex","SOLUSD",1645316442612,0.609,90.981,90.903,175.5]
["bitfinex","SOLUSD",1645316442813,0.609,90.981,90.902,28.9316]
["bitfinex","SOLUSD",1645316442814,1.55209962,90.997,90.914,175.5]
["bitfinex","SOLUSD",1645316443015,1.55209962,91.003,90.92,15.97]
["bitfinex","SOLUSD",1645316443214,1.55209962,91.003,90.924,175.5]
["bitfinex","SOLUSD",1645316443418,51.45080567,91.008,90.94,16.4957]
["bitfinex","SOLUSD",1645316443615,51.45080567,91.008,90.941,24.099]
["bitfinex","SOLUSD",1645316443816,51.45080567,91.008,90.941,26.7283831]
["bitfinex","SOLUSD",1645316444217,51.45080567,91.008,90.942,2.6293831]
["bitfinex","SOLUSD",1645316444826,0.25,91.007,90.95,16.4958]
["bitfinex","SOLUSD",1645316445215,6.25,91.007,90.95,16.4958]
["bitfinex","SOLUSD",1645316445418,6.0,91.007,90.95,16.4958]
["bitfinex","SOLUSD",1645316445718,51.45080567,91.008,90.95,16.4958]
["bitfinex","SOLUSD",1645316445919,51.45080567,91.008,90.951,2.6293831]
["bitfinex","SOLUSD",1645316446118,51.45080567,91.008,90.96,16.4939]
["bitfinex","SOLUSD",1645316446718,0.25,91.007,90.96,16.4939]
["bitfinex","SOLUSD",1645316447119,51.45080567,91.008,90.96,16.4939]
["bitfinex","SOLUSD",1645316447319,6.0,91.007,90.96,16.4939]
["bitfinex","SOLUSD",1645316448721,0.25,91.006,90.96,16.4939]
["bitfinex","SOLUSD",1645316452131,0.25,91.006,90.951,2.6293831]
["bitfinex","SOLUSD",1645316452329,0.25,91.006,90.941,24.099]
["bitfinex","SOLUSD",1645316453050,109.5,91.005,90.941,24.099]
["bitfinex","SOLUSD",1645316453254,109.5,90.999,90.93,22.9288]
["bitfinex","SOLUSD",1645316453451,109.5,90.999,90.901,5.496]
["bitfinex","SOLUSD",1645316453651,109.5,90.999,90.902,48.4046]
["bitfinex","SOLUSD",1645316453854,16.5012,91.0,90.903,5.497]
["bitfinex","SOLUSD",1645316454450,16.5012,91.0,90.904,2.6293831]
["bitfinex","SOLUSD",1645316454851,16.5012,91.0,90.92,16.5001]
["bitfinex","SOLUSD",1645316455052,16.5012,91.0,90.921,23.1804]
["bitfinex","SOLUSD",1645316455853,109.5,90.999,90.921,23.1804]
["bitfinex","SOLUSD",1645316456053,16.5012,91.0,90.921,23.1804]
["bitfinex","SOLUSD",1645316456853,6.25,90.999,90.921,23.1804]
["bitfinex","SOLUSD",1645316457455,6.25,90.999,90.922,2.6293831]
["bitfinex","SOLUSD",1645316457856,6.25,90.999,90.93,16.4994]
["bitfinex","SOLUSD",1645316458055,6.25,90.999,90.93,59.00726589]
["bitfinex","SOLUSD",1645316458256,6.25,90.999,90.93,19.1287831]
["bitfinex","SOLUSD",1645316458457,6.25,90.999,90.93,16.4994]
["bitfinex","SOLUSD",1645316458857,109.5,90.998,90.921,23.1804]
["bitfinex","SOLUSD",1645316459064,16.5029,90.99,90.921,23.1804]
["bitfinex","SOLUSD",1645316459467,46.01089809,90.989,90.921,23.1804]
["bitfinex","SOLUSD",1645316459666,23.4104,90.988,90.922,2.6293831]
["bitfinex","SOLUSD",1645316460264,6.0,90.987,90.922,2.6293831]
["bitfinex","SOLUSD",1645316460465,0.25,90.986,90.922,2.6293831]
["bitfinex","SOLUSD",1645316462166,0.25,90.986,90.93,16.4997]
["bitfinex","SOLUSD",1645316464468,0.25,90.986,90.93,19.1290831]
["bitfinex","SOLUSD",1645316465969,46.01089809,90.989,90.93,19.1290831]
["bitfinex","SOLUSD",1645316466770,24.8033,90.988,90.93,19.1290831]
["bitfinex","SOLUSD",1645316468271,6.25,90.987,90.93,19.1290831]
["bitfinex","SOLUSD",1645316469675,6.25,90.987,90.93,2.6293831]
["bitfinex","SOLUSD",1645316469875,6.25,90.987,90.921,23.1804]
["bitfinex","SOLUSD",1645316470075,1.55209962,90.985,90.921,23.1804]
["bitfinex","SOLUSD",1645316470274,0.6091,90.984,90.921,23.1804]
["bitfinex","SOLUSD",1645316470876,2.16119962,90.984,90.921,23.1804]
["bitfinex","SOLUSD",1645316471178,0.6091,90.984,90.921,23.1804]
["bitfinex","SOLUSD",1645316471376,1.55209962,90.982,90.921,23.1804]
["bitfinex","SOLUSD",1645316471578,0.6473,90.981,90.921,23.1804]
["bitfinex","SOLUSD",1645316471878,2.19939962,90.981,90.921,23.1804]
["bitfinex","SOLUSD",1645316472076,0.6473,90.981,90.921,23.1804]
["bitfinex","SOLUSD",1645316473278,0.6473,90.981,90.908,2.6293831]
["bitfinex","SOLUSD",1645316473477,0.6473,90.981,90.9,16.5037]
["bitfinex","SOLUSD",1645316473478,16.5045,90.98,90.903,22.7893]
["bitfinex","SOLUSD",1645316473678,48.93636281,90.975,90.903,22.7893]
["bitfinex","SOLUSD",1645316473877,6.0,90.974,90.903,22.7893]
["bitfinex","SOLUSD",1645316474882,7.55209962,90.974,90.903,22.7893]
["bitfinex","SOLUSD",1645316475082,7.55209962,90.974,90.904,2.6293831]
["bitfinex","SOLUSD",1645316475282,7.55209962,90.974,90.91,16.5035]
["bitfinex","SOLUSD",1645316475682,6.0,90.974,90.91,16.5035]
["bitfinex","SOLUSD",1645316476481,6.0,90.974,90.903,22.7893]
["bitfinex","SOLUSD",1645316476680,7.55209962,90.974,90.903,22.7893]
["bitfinex","SOLUSD",1645316477279,16.5064,90.97,90.903,22.7893]
["bitfinex","SOLUSD",1645316477480,0.25,90.969,90.903,22.7893]
["bitfinex","SOLUSD",1645316479713,1.80209962,90.969,90.903,22.7893]
["bitfinex","SOLUSD",1645316480311,1.55209962,90.969,90.903,22.7893]
["bitfinex","SOLUSD",1645316480510,18.05849962,90.97,90.903,22.7893]
["bitfinex","SOLUSD",1645316480711,1.55209962,90.97,90.904,2.6293831]
["bitfinex","SOLUSD",1645316480912,71.51286281,90.975,90.904,8.1273831]
["bitfinex","SOLUSD",1645316481113,6.0,90.974,90.904,8.1273831]
["bitfinex","SOLUSD",1645316481312,6.0,90.974,90.905,2.6293831]
["bitfinex","SOLUSD",1645316481511,6.0,90.974,90.906,5.498]
["bitfinex","SOLUSD",1645316481712,0.25,90.973,90.905,2.6293831]
["bitfinex","SOLUSD",1645316481912,6.0,90.974,90.91,16.5034]
["bitfinex","SOLUSD",1645316482315,6.0,90.974,90.91,19.1327831]
["bitfinex","SOLUSD",1645316483216,0.25,90.973,90.91,19.1327831]
["bitfinex","SOLUSD",1645316484016,1.80209962,90.973,90.91,19.1327831]
["bitfinex","SOLUSD",1645316484215,1.55209962,90.972,90.91,19.1327831]
["bitfinex","SOLUSD",1645316484415,1.55209962,90.973,90.91,19.1327831]
["bitfinex","SOLUSD",1645316484820,7.55209962,90.972,90.91,16.5034]
["bitfinex","SOLUSD",1645316485319,1.55209962,90.969,90.91,16.5034]
["bitfinex","SOLUSD",1645316485522,1.55209962,90.966,90.903,22.7893]
["bitfinex","SOLUSD",1645316485717,1.55209962,90.965,90.903,22.7893]
["bitfinex","SOLUSD",1645316485919,1.55209962,90.963,90.903,22.7893]
["bitfinex","SOLUSD",1645316486425,0.859,90.971,90.903,22.7893]
["bitfinex","SOLUSD",1645316486426,1.55209962,90.961,90.903,22.7893]
["bitfinex","SOLUSD",1645316486619,45.87992378,90.96,90.903,22.7893]
["bitfinex","SOLUSD",1645316488422,23.9497,90.959,90.903,22.7893]
["bitfinex","SOLUSD",1645316492122,6.0,90.958,90.903,22.7893]
["bitfinex","SOLUSD",1645316492322,0.25,90.957,90.903,22.7893]
["bitfinex","SOLUSD",1645316496625,0.25,90.957,90.904,2.6293831]
["bitfinex","SOLUSD",1645316497027,0.25,90.957,90.903,22.7893]
["bitfinex","SOLUSD",1645316497230,0.25,90.957,90.903,25.4186831]
["bitfinex","SOLUSD",1645316497428,45.87992378,90.96,90.91,16.5031]
["bitfinex","SOLUSD",1645316497629,45.87992378,90.96,90.911,71.498]
["bitfinex","SOLUSD",1645316497829,45.87992378,90.96,90.912,43.51538997]
["bitfinex","SOLUSD",1645316498127,45.87992378,90.96,90.913,5.498]
["bitfinex","SOLUSD",1645316498327,45.87992378,90.96,90.92,16.4987]
["bitfinex","SOLUSD",1645316498827,45.87992378,90.96,90.921,2.6293831]
["bitfinex","SOLUSD",1645316500332,0.25,90.959,90.921,2.6293831]
["bitfinex","SOLUSD",1645316502029,0.25,90.959,90.92,16.4987]
["bitfinex","SOLUSD",1645316502432,6.25,90.959,90.92,16.4987]
["bitfinex","SOLUSD",1645316503933,6.25,90.959,90.914,22.9498]
["bitfinex","SOLUSD",1645316505853,6.25,90.959,90.92,16.5015]
["bitfinex","SOLUSD",1645316506254,45.87992378,90.96,90.92,16.5015]
["bitfinex","SOLUSD",1645316506455,45.87992378,90.96,90.921,2.6293831]
["bitfinex","SOLUSD",1645316507554,45.87992378,90.96,90.93,16.4989]
["bitfinex","SOLUSD",1645316507857,45.87992378,90.96,90.914,22.9498]
["bitfinex","SOLUSD",1645316508255,6.25,90.959,90.914,22.9498]
["bitfinex","SOLUSD",1645316508656,6.25,90.959,90.914,25.5791831]
["bitfinex","SOLUSD",1645316512863,6.25,90.959,90.914,22.9498]
["bitfinex","SOLUSD",1645316513062,24.5836,90.958,90.914,22.9498]
["bitfinex","SOLUSD",1645316513759,24.5836,90.958,90.886,2.6293831]
["bitfinex","SOLUSD",1645316513961,24.5836,90.958,90.903,23.5232]
["bitfinex","SOLUSD",1645316516162,0.25,90.957,90.903,23.5232]
["bitfinex","SOLUSD",1645316516362,6.25,90.957,90.903,23.5232]
["bitfinex","SOLUSD",1645316517564,6.25,90.957,90.904,2.6293831]
["bitfinex","SOLUSD",1645316517767,6.0,90.957,90.904,2.6293831]
["bitfinex","SOLUSD",1645316518866,6.0,90.957,90.91,16.503]
["bitfinex","SOLUSD",1645316519467,6.0,90.957,90.911,2.6293831]
["bitfinex","SOLUSD",1645316521472,0.25,90.956,90.911,2.6293831]
["bitfinex","SOLUSD",1645316531385,0.25,90.956,90.91,16.503]
["bitfinex","SOLUSD",1645316531682,0.25,90.956,90.911,2.6293831]
["bitfinex","SOLUSD",1645316535092,45.87992378,90.96,90.911,2.6293831]
["bitfinex","SOLUSD",1645316537190,23.7035,90.959,90.911,2.6293831]
["bitfinex","SOLUSD",1645316538192,23.7035,90.959,90.912,39.77622455]
["bitfinex","SOLUSD",1645316538594,6.0,90.958,90.912,39.77622455]
["bitfinex","SOLUSD",1645316538813,0.25,90.957,90.912,39.77622455]
["bitfinex","SOLUSD",1645316539010,0.25,90.957,90.913,22.6646]
["bitfinex","SOLUSD",1645316539513,0.25,90.957,90.92,16.5007]
["bitfinex","SOLUSD",1645316541114,0.25,90.957,90.914,2.6293831]
["bitfinex","SOLUSD",1645316552326,23.7035,90.959,90.914,2.6293831]
["bitfinex","SOLUSD",1645316554826,23.7035,90.959,90.913,22.6646]
["bitfinex","SOLUSD",1645316555727,6.25,90.958,90.913,22.6646]
["bitfinex","SOLUSD",1645316557828,0.25,90.958,90.913,22.6646]
["bitfinex","SOLUSD",1645316562030,6.25,90.958,90.913,22.6646]
["bitfinex","SOLUSD",1645316563829,0.25,90.958,90.913,22.6646]
["bitfinex","SOLUSD",1645316567237,6.25,90.958,90.913,22.6646]
["bitfinex","SOLUSD",1645316569339,0.25,90.958,90.913,22.6646]
["bitfinex","SOLUSD",1645316573140,6.25,90.958,90.92,16.5008]
["bitfinex","SOLUSD",1645316574342,0.25,90.958,90.92,16.5008]
["bitfinex","SOLUSD",1645316578047,0.25,90.958,90.92,32.7297]
["bitfinex","SOLUSD",1645316579049,0.25,90.958,90.92,16.5008]
["bitfinex","SOLUSD",1645316581268,6.25,90.958,90.92,16.5008]
["bitfinex","SOLUSD",1645316586272,6.25,90.958,90.92,33.0167]
["bitfinex","SOLUSD",1645316587478,6.25,90.958,90.92,16.5008]
["bitfinex","SOLUSD",1645316587672,6.25,90.958,90.905,66.0]
["bitfinex","SOLUSD",1645316588078,0.25,90.958,90.906,2.6293831]
["bitfinex","SOLUSD",1645316588475,0.25,90.958,90.904,23.4097]
["bitfinex","SOLUSD",1645316588676,1.55209962,90.957,90.904,23.4097]
["bitfinex","SOLUSD",1645316588874,1.55209962,90.956,90.904,23.4097]
["bitfinex","SOLUSD",1645316589075,1.55209962,90.957,90.904,23.4097]
["bitfinex","SOLUSD",1645316589475,1.55209962,90.951,90.9,16.5045]
["bitfinex","SOLUSD",1645316589675,1.55209962,90.949,90.9,16.5045]
["bitfinex","SOLUSD",1645316590074,1.55209962,90.95,90.9,16.5045]
["bitfinex","SOLUSD",1645316590475,1.55209962,90.951,90.9,16.5045]
["bitfinex","SOLUSD",1645316590876,1.55209962,90.952,90.9,16.5045]
["bitfinex","SOLUSD",1645316591276,1.55209962,90.954,90.9,16.5045]
["bitfinex","SOLUSD",1645316591476,1.55209962,90.952,90.901,23.9682]
["bitfinex","SOLUSD",1645316592477,0.25,90.951,90.901,23.9682]
["bitfinex","SOLUSD",1645316593078,1.55209962,90.953,90.901,23.9682]
["bitfinex","SOLUSD",1645316593280,0.25,90.952,90.901,23.9682]
["bitfinex","SOLUSD",1645316593479,1.55209962,90.95,90.901,23.9682]
["bitfinex","SOLUSD",1645316593679,1.55209962,90.949,90.89,16.5062]
["bitfinex","SOLUSD",1645316593881,1.55209962,90.946,90.89,16.5062]
["bitfinex","SOLUSD",1645316594081,1.55209962,90.944,90.876,23.861]
["bitfinex","SOLUSD",1645316594281,25.54929962,90.943,90.876,23.861]
["bitfinex","SOLUSD",1645316594680,1.55209962,90.942,90.876,23.861]
["bitfinex","SOLUSD",1645316594879,25.54929962,90.943,90.876,23.861]
["bitfinex","SOLUSD",1645316595281,6.0,90.942,90.88,16.5076]
["bitfinex","SOLUSD",1645316596281,6.0,90.942,90.881,8.1283831]
["bitfinex","SOLUSD",1645316596580,6.0,90.942,90.891,47.17108441]
["bitfinex","SOLUSD",1645316596781,6.0,90.942,90.892,23.57]
["bitfinex","SOLUSD",1645316597181,0.25,90.941,90.892,23.57]
["bitfinex","SOLUSD",1645316599182,0.25,90.941,90.9,16.5042]
["bitfinex","SOLUSD",1645316599380,23.9972,90.943,90.9,16.5042]
["bitfinex","SOLUSD",1645316599581,0.25,90.942,90.901,2.6293831]
["bitfinex","SOLUSD",1645316600186,42.88375119,90.942,90.901,2.6293831]
["bitfinex","SOLUSD",1645316600586,0.25,90.942,90.901,18.8102831]
["bitfinex","SOLUSD",1645316600785,0.25,90.942,90.91,16.502]
["bitfinex","SOLUSD",1645316601585,0.25,90.942,90.911,39.18709813]
["bitfinex","SOLUSD",1645316602987,30.5979,90.968,90.912,22.9405]
["bitfinex","SOLUSD",1645316603888,40.44739595,90.967,90.912,22.9405]
["bitfinex","SOLUSD",1645316604289,0.25,90.966,90.912,22.9405]
["bitfinex","SOLUSD",1645316606288,0.25,90.966,90.92,16.5007]
["bitfinex","SOLUSD",1645316606688,6.25,90.966,90.92,16.5007]
["bitfinex","SOLUSD",1645316607289,6.25,90.966,90.912,22.9405]
["bitfinex","SOLUSD",1645316625336,0.25,90.966,90.912,22.9405]
["bitfinex","SOLUSD",1645316625737,0.25,90.966,90.92,16.5005]
["bitfinex","SOLUSD",1645316626437,0.25,90.966,90.912,22.9405]
["bitfinex","SOLUSD",1645316628339,6.25,90.966,90.912,22.9405]
["bitfinex","SOLUSD",1645316631242,7.80209962,90.966,90.912,22.9405]
["bitfinex","SOLUSD",1645316633042,1.55209962,90.965,90.912,22.9405]
["bitfinex","SOLUSD",1645316633540,1.55209962,90.966,90.912,22.9405]
["bitfinex","SOLUSD",1645316636242,6.25,90.965,90.912,22.9405]
["bitfinex","SOLUSD",1645316637643,7.80209962,90.965,90.912,22.9405]
["bitfinex","SOLUSD",1645316637943,6.25,90.965,90.912,22.9405]
["bitfinex","SOLUSD",1645316638443,7.80209962,90.965,90.912,22.9405]
["bitfinex","SOLUSD",1645316640652,6.25,90.965,90.912,22.9405]
["bitfinex","SOLUSD",1645316641252,7.80209962,90.965,90.912,22.9405]
["bitfinex","SOLUSD",1645316642154,1.55209962,90.963,90.912,22.9405]
["bitfinex","SOLUSD",1645316642355,1.55209962,90.962,90.912,22.9405]
["bitfinex","SOLUSD",1645316642554,1.55209962,90.961,90.912,22.9405]
["bitfinex","SOLUSD",1645316642755,1.55209962,90.962,90.912,22.9405]
["bitfinex","SOLUSD",1645316644257,6.25,90.961,90.912,22.9405]
["bitfinex","SOLUSD",1645316644458,7.80209962,90.961,90.912,22.9405]
["bitfinex","SOLUSD",1645316644960,6.25,90.961,90.912,22.9405]
["bitfinex","SOLUSD",1645316646864,7.80209962,90.961,90.912,22.9405]
["bitfinex","SOLUSD",1645316647062,6.25,90.961,90.912,22.9405]
["bitfinex","SOLUSD",1645316647264,1.55209962,90.958,90.912,22.9405]
["bitfinex","SOLUSD",1645316647682,1.55209962,90.957,90.912,22.9405]
["bitfinex","SOLUSD",1645316648684,1.55209962,90.958,90.912,22.9405]
["bitfinex","SOLUSD",1645316650888,1.55209962,90.961,90.912,22.9405]
["bitfinex","SOLUSD",1645316651095,6.25,90.96,90.912,22.9405]
["bitfinex","SOLUSD",1645316656793,7.80209962,90.96,90.912,22.9405]
["bitfinex","SOLUSD",1645316656995,6.25,90.96,90.912,22.9405]
["bitfinex","SOLUSD",1645316657195,7.80209962,90.96,90.912,22.9405]
["bitfinex","SOLUSD",1645316661501,6.25,90.96,90.912,22.9405]
["bitfinex","SOLUSD",1645316661701,0.25,90.96,90.912,22.9405]
["bitfinex","SOLUSD",1645316661902,1.55209962,90.962,90.912,22.9405]
["bitfinex","SOLUSD",1645316663704,1.55209962,90.961,90.912,22.9405]
["bitfinex","SOLUSD",1645316664506,1.55209962,90.96,90.912,22.9405]
["bitfinex","SOLUSD",1645316665405,6.0,90.959,90.912,22.9405]
["bitfinex","SOLUSD",1645316665608,24.1289,90.958,90.912,22.9405]
["bitfinex","SOLUSD",1645316665806,1.55209962,90.952,90.912,22.9405]
["bitfinex","SOLUSD",1645316666009,0.5716,90.951,90.912,22.9405]
["bitfinex","SOLUSD",1645316666610,0.5716,90.951,90.891,24.2409]
["bitfinex","SOLUSD",1645316666808,1.55209962,90.95,90.881,24.2592]
["bitfinex","SOLUSD",1645316667008,1.55209962,90.94,90.881,24.2592]
["bitfinex","SOLUSD",1645316667209,1.55209962,90.938,90.881,24.2592]
["bitfinex","SOLUSD",1645316667609,50.15125714,90.937,90.881,24.2592]
["bitfinex","SOLUSD",1645316667812,24.7724,90.936,90.881,24.2592]
["bitfinex","SOLUSD",1645316668210,1.55209962,90.935,90.861,57.32960625]
["bitfinex","SOLUSD",1645316668511,1.55209962,90.93,90.861,49.20022315]
["bitfinex","SOLUSD",1645316668710,1.55209962,90.929,90.854,5.5]
["bitfinex","SOLUSD",1645316668909,1.55209962,90.927,90.854,5.0]
["bitfinex","SOLUSD",1645316669110,1.55209962,90.924,90.853,23.9809961]
["bitfinex","SOLUSD",1645316669316,1.55209962,90.923,90.853,23.9809961]
["bitfinex","SOLUSD",1645316669512,109.5,90.921,90.853,23.9809961]
["bitfinex","SOLUSD",1645316669712,109.5,90.921,90.853,0.3061961]
["bitfinex","SOLUSD",1645316669913,1.55209962,90.917,90.853,0.3061961]
["bitfinex","SOLUSD",1645316670111,126.0181,90.91,90.853,0.3061961]
["bitfinex","SOLUSD",1645316670412,49.89701338,90.909,90.853,0.3061961]
["bitfinex","SOLUSD",1645316671515,24.1907,90.908,90.853,0.3061961]
["bitfinex","SOLUSD",1645316671713,1.109,90.907,90.853,0.3061961]
["bitfinex","SOLUSD",1645316673115,16.5186,90.9,90.853,0.3061961]
["bitfinex","SOLUSD",1645316673514,126.0186,90.9,90.853,0.3061961]
["bitfinex","SOLUSD",1645316675615,128.6479831,90.9,90.853,0.3061961]
["bitfinex","SOLUSD",1645316675815,109.5,90.898,90.853,0.3061961]
["bitfinex","SOLUSD",1645316676016,109.5,90.889,90.853,0.3061961]
["bitfinex","SOLUSD",1645316676217,109.5,90.887,90.853,0.3061961]
["bitfinex","SOLUSD",1645316676417,1.108,90.886,90.853,0.3061961]
["bitfinex","SOLUSD",1645316676819,3.7373831,90.886,90.853,0.0061961]
["bitfinex","SOLUSD",1645316677019,109.5,90.879,90.853,0.0061961]
["bitfinex","SOLUSD",1645316677217,1.108,90.878,90.853,0.0061961]
["bitfinex","SOLUSD",1645316677619,109.5,90.876,90.853,0.0061961]
["bitfinex","SOLUSD",1645316677817,1.107,90.875,90.853,0.0061961]
["bitfinex","SOLUSD",1645316678418,109.5,90.873,90.853,0.0061961]
["bitfinex","SOLUSD",1645316678618,1.106,90.872,90.853,0.0061961]
["bitfinex","SOLUSD",1645316678819,109.5,90.869,90.853,0.0061961]
["bitfinex","SOLUSD",1645316680127,0.25,90.868,90.853,0.0061961]
["bitfinex","SOLUSD",1645316680524,1.104,90.867,90.853,0.0061961]
["bitfinex","SOLUSD",1645316681840,0.25,90.868,90.853,0.0061961]
["bitfinex","SOLUSD",1645316682541,0.25,90.868,90.846,0.0985308]
["bitfinex","SOLUSD",1645316682942,16.525,90.87,90.846,0.0985308]
["bitfinex","SOLUSD",1645316683141,0.25,90.869,90.846,0.0985308]
["bitfinex","SOLUSD",1645316683341,109.75,90.869,90.846,0.0985308]
["bitfinex","SOLUSD",1645316683542,6.0,90.868,90.846,0.0985308]
["bitfinex","SOLUSD",1645316683741,109.5,90.867,90.846,0.0985308]
["bitfinex","SOLUSD",1645316684240,0.25,90.866,90.846,0.0985308]
["bitfinex","SOLUSD",1645316685141,16.525,90.87,90.846,0.0985308]
["bitfinex","SOLUSD",1645316685346,0.25,90.869,90.846,0.0985308]
["bitfinex","SOLUSD",1645316685744,23.5081,90.874,90.846,0.0985308]
["bitfinex","SOLUSD",1645316687143,6.25,90.873,90.846,0.0985308]
["bitfinex","SOLUSD",1645316690149,109.5,90.872,90.846,0.0985308]
["bitfinex","SOLUSD",1645316690349,110.4041,90.872,90.846,0.0985308]
["bitfinex","SOLUSD",1645316691050,109.5,90.872,90.846,0.0985308]
["bitfinex","SOLUSD",1645316691251,1.004,90.873,90.846,0.0985308]
["bitfinex","SOLUSD",1645316691851,16.5241,90.87,90.846,0.0985308]
["bitfinex","SOLUSD",1645316692250,6.25,90.869,90.846,0.0985308]
["bitfinex","SOLUSD",1645316692859,109.5,90.859,90.846,0.0085308]
["bitfinex","SOLUSD",1645316693256,109.5,90.857,90.846,0.0085308]
["bitfinex","SOLUSD",1645316693458,3.03,90.856,90.846,0.0085308]
["bitfinex","SOLUSD",1645316693657,109.5,90.855,90.846,0.0085308]
["bitfinex","SOLUSD",1645316693861,112.1293831,90.855,90.846,0.0085308]
["bitfinex","SOLUSD",1645316694059,2.6293831,90.854,90.846,0.0085308]
["bitfinex","SOLUSD",1645316694460,0.0114692,90.839,90.761,0.4174097]
["bitfinex","SOLUSD",1645316694660,109.5,90.829,90.761,0.4174097]
["bitfinex","SOLUSD",1645316694859,133.6217,90.829,90.761,0.4174097]
["bitfinex","SOLUSD",1645316695460,44.03324357,90.828,90.761,0.4174097]
["bitfinex","SOLUSD",1645316695663,44.03324357,90.828,90.724,5.505]
["bitfinex","SOLUSD",1645316695860,16.5337,90.82,90.74,16.5314]
["bitfinex","SOLUSD",1645316696061,16.5337,90.82,90.741,5.507]
["bitfinex","SOLUSD",1645316696465,16.5337,90.82,90.742,23.6909]
["bitfinex","SOLUSD",1645316696663,16.5337,90.82,90.743,5.507]
["bitfinex","SOLUSD",1645316697667,0.25,90.819,90.743,5.507]
["bitfinex","SOLUSD",1645316697864,24.3483,90.827,90.75,16.5306]
["bitfinex","SOLUSD",1645316698065,6.25,90.826,90.751,5.507]
["bitfinex","SOLUSD",1645316700999,6.0,90.826,90.751,5.507]
["bitfinex","SOLUSD",1645316701191,6.0,90.826,90.752,0.25]
["bitfinex","SOLUSD",1645316701391,6.0,90.826,90.753,5.507]
["bitfinex","SOLUSD",1645316701594,7.137,90.826,90.754,38.91216903]
["bitfinex","SOLUSD",1645316701792,7.137,90.826,90.755,23.1707]
["bitfinex","SOLUSD",1645316701993,1.137,90.825,90.755,23.1707]
["bitfinex","SOLUSD",1645316702192,0.25,90.824,90.755,23.1707]
["bitfinex","SOLUSD",1645316702592,1.137,90.826,90.755,23.1707]
["bitfinex","SOLUSD",1645316702793,0.25,90.825,90.755,23.1707]
["bitfinex","SOLUSD",1645316703192,0.25,90.825,90.76,16.529]
["bitfinex","SOLUSD",1645316705897,6.25,90.825,90.76,16.529]
["bitfinex","SOLUSD",1645316706296,6.0,90.824,90.76,16.529]
["bitfinex","SOLUSD",1645316706498,25.4573,90.827,90.76,16.529]
["bitfinex","SOLUSD",1645316706795,6.0,90.826,90.76,16.529]
["bitfinex","SOLUSD",1645316706995,6.0,90.826,90.755,23.1707]
["bitfinex","SOLUSD",1645316708298,0.25,90.825,90.755,23.1707]
["bitfinex","SOLUSD",1645316708501,0.25,90.825,90.744,5.507]
["bitfinex","SOLUSD",1645316708699,3.6823831,90.824,90.723,5.507]
["bitfinex","SOLUSD",1645316708900,3.6823831,90.824,90.722,24.8724]
["bitfinex","SOLUSD",1645316709100,2.6293831,90.823,90.722,24.8724]
["bitfinex","SOLUSD",1645316709302,1.025,90.822,90.722,24.8724]
["bitfinex","SOLUSD",1645316709503,109.5,90.82,90.723,71.64778268]
["bitfinex","SOLUSD",1645316709703,0.9972,90.819,90.723,71.64778268]
["bitfinex","SOLUSD",1645316710104,109.5,90.817,90.723,71.64778268]
["bitfinex","SOLUSD",1645316710305,0.9694,90.816,90.723,71.64778268]
["bitfinex","SOLUSD",1645316711107,0.9694,90.816,90.723,77.15578268]
["bitfinex","SOLUSD",1645316711905,50.45863748,90.798,90.723,77.15578268]
["bitfinex","SOLUSD",1645316712107,24.0019,90.797,90.723,77.15578268]
["bitfinex","SOLUSD",1645316713408,24.0019,90.797,90.723,71.64778268]
["bitfinex","SOLUSD",1645316713808,0.25,90.796,90.723,71.64778268]
["bitfinex","SOLUSD",1645316715610,109.75,90.796,90.721,5.509]
["bitfinex","SOLUSD",1645316715810,109.5,90.789,90.72,1.2784501]
["bitfinex","SOLUSD",1645316716010,1.137,90.788,90.72,1.2784501]
["bitfinex","SOLUSD",1645316716213,109.5,90.787,90.72,1.2784501]
["bitfinex","SOLUSD",1645316716412,1.55209962,90.78,90.672,0.4304178]
["bitfinex","SOLUSD",1645316716709,136.62072628,90.787,90.673,40.59810935]
["bitfinex","SOLUSD",1645316716710,109.5,90.769,90.673,40.59810935]
["bitfinex","SOLUSD",1645316716910,61.38695103,90.77,90.617,8.56984778]
["bitfinex","SOLUSD",1645316716911,109.5,90.731,90.617,8.56984778]
["bitfinex","SOLUSD",1645316717210,109.5,90.711,90.602,5.513]
["bitfinex","SOLUSD",1645316717409,109.5,90.699,90.59,5.515]
["bitfinex","SOLUSD",1645316717609,0.25,90.698,90.581,66.0]
["bitfinex","SOLUSD",1645316717810,109.5,90.697,90.605,5.515]
["bitfinex","SOLUSD",1645316718111,109.5,90.697,90.605,3.015]
["bitfinex","SOLUSD",1645316718510,45.45762346,90.698,90.61,16.5573]
["bitfinex","SOLUSD",1645316718813,45.45762346,90.698,90.613,45.91338704]
["bitfinex","SOLUSD",1645316719611,45.45762346,90.698,90.614,5.515]
["bitfinex","SOLUSD",1645316719811,45.45762346,90.698,90.631,49.27656566]
["bitfinex","SOLUSD",1645316720210,0.25,90.698,90.632,11.514]
["bitfinex","SOLUSD",1645316720411,15.97,90.72,90.632,11.514]
["bitfinex","SOLUSD",1645316720613,0.25,90.719,90.633,66.0]
["bitfinex","SOLUSD",1645316720813,3.859,90.719,90.635,66.0]
["bitfinex","SOLUSD",1645316721014,3.859,90.719,90.636,11.514]
["bitfinex","SOLUSD",1645316721214,3.859,90.719,90.636,8.1433831]
["bitfinex","SOLUSD",1645316721418,40.96401172,90.718,90.64,16.5526]
["bitfinex","SOLUSD",1645316721615,40.96401172,90.718,90.641,6.0]
["bitfinex","SOLUSD",1645316721816,40.96401172,90.718,90.641,8.6293831]
["bitfinex","SOLUSD",1645316722016,40.96401172,90.718,90.642,2.6293831]
["bitfinex","SOLUSD",1645316722215,6.0,90.717,90.643,6.0]
["bitfinex","SOLUSD",1645316722419,6.0,90.717,90.65,16.5508]
["bitfinex","SOLUSD",1645316722623,6.0,90.717,90.651,41.74846128]
["bitfinex","SOLUSD",1645316724319,109.75,90.716,90.651,41.74846128]
["bitfinex","SOLUSD",1645316725318,109.5,90.715,90.651,41.74846128]
["bitfinex","SOLUSD",1645316725717,6.0,90.714,90.651,41.74846128]
["bitfinex","SOLUSD",1645316725921,113.109,90.713,90.63,16.5532]
["bitfinex","SOLUSD",1645316726117,109.5,90.709,90.63,16.5532]
["bitfinex","SOLUSD",1645316726918,109.5,90.709,90.631,52.89361772]
["bitfinex","SOLUSD",1645316728419,109.5,90.709,90.631,55.52300082]
["bitfinex","SOLUSD",1645316728619,3.612,90.708,90.631,55.52300082]
["bitfinex","SOLUSD",1645316729219,0.25,90.707,90.631,55.52300082]
["bitfinex","SOLUSD",1645316730119,0.25,90.707,90.64,16.5526]
["bitfinex","SOLUSD",1645316730320,109.5,90.728,90.64,16.5526]
["bitfinex","SOLUSD",1645316730321,0.25,90.716,90.64,16.5526]
["bitfinex","SOLUSD",1645316730519,113.114,90.728,90.64,16.5526]
["bitfinex","SOLUSD",1645316730722,3.614,90.728,90.641,66.0]
["bitfinex","SOLUSD",1645316731020,3.614,90.755,90.651,66.0]
["bitfinex","SOLUSD",1645316731220,3.614,90.758,90.653,66.0]
["bitfinex","SOLUSD",1645316731421,3.614,90.758,90.655,66.0]
["bitfinex","SOLUSD",1645316731622,42.6740295,90.757,90.657,66.0]
["bitfinex","SOLUSD",1645316731928,42.6740295,90.757,90.661,66.0]
["bitfinex","SOLUSD",1645316732121,42.6740295,90.757,90.663,66.0]
["bitfinex","SOLUSD",1645316732323,6.0,90.756,90.665,66.0]
["bitfinex","SOLUSD",1645316732520,6.0,90.756,90.667,66.0]
["bitfinex","SOLUSD",1645316732721,0.25,90.755,90.668,71.511]
["bitfinex","SOLUSD",1645316732923,0.25,90.755,90.668,74.1403831]
["bitfinex","SOLUSD",1645316733220,0.25,90.755,90.67,42.26309651]
["bitfinex","SOLUSD",1645316733420,0.25,90.755,90.68,16.5425]
["bitfinex","SOLUSD",1645316733623,0.25,90.755,90.68,16.0425]
["bitfinex","SOLUSD",1645316734824,0.25,90.755,90.681,2.6293831]
["bitfinex","SOLUSD",1645316735026,0.25,90.755,90.69,16.5429]
["bitfinex","SOLUSD",1645316735228,6.0,90.756,90.691,51.28769927]
["bitfinex","SOLUSD",1645316736732,0.25,90.755,90.691,51.28769927]
["bitfinex","SOLUSD",1645316737532,0.25,90.755,90.7,16.5415]
["bitfinex","SOLUSD",1645316740239,0.25,90.755,90.68,16.5439]
["bitfinex","SOLUSD",1645316740438,3.856,90.755,90.68,16.5439]
["bitfinex","SOLUSD",1645316740637,0.25,90.755,90.68,16.5439]
["bitfinex","SOLUSD",1645316740839,42.6740295,90.757,90.68,16.5439]
["bitfinex","SOLUSD",1645316741038,3.606,90.756,90.68,16.5439]
["bitfinex","SOLUSD",1645316741238,3.606,90.756,90.681,50.70716049]
["bitfinex","SOLUSD",1645316741659,3.606,90.756,90.681,53.33654359]
["bitfinex","SOLUSD",1645316741862,42.6740295,90.757,90.681,50.70716049]
["bitfinex","SOLUSD",1645316742663,109.5,90.756,90.68,16.5439]
["bitfinex","SOLUSD",1645316742865,3.614,90.755,90.68,16.5439]
["bitfinex","SOLUSD",1645316743564,3.614,90.755,90.67,49.89537844]
["bitfinex","SOLUSD",1645316743768,109.5,90.749,90.67,49.89537844]
["bitfinex","SOLUSD",1645316744166,109.5,90.747,90.67,49.89537844]
["bitfinex","SOLUSD",1645316744370,3.876,90.746,90.67,49.89537844]
["bitfinex","SOLUSD",1645316744965,0.25,90.746,90.67,66.44227844]
["bitfinex","SOLUSD",1645316746567,2.6293831,90.745,90.654,5.511]
["bitfinex","SOLUSD",1645316746765,109.5,90.741,90.625,16.3727]
["bitfinex","SOLUSD",1645316746968,109.5,90.729,90.628,2.6293831]
["bitfinex","SOLUSD",1645316747167,23.0473,90.728,90.629,5.513]
["bitfinex","SOLUSD",1645316747567,47.02789313,90.727,90.63,41.67994555]
["bitfinex","SOLUSD",1645316747769,47.02789313,90.727,90.65,16.5501]
["bitfinex","SOLUSD",1645316747970,109.5,90.726,90.651,52.04015762]
["bitfinex","SOLUSD",1645316748269,109.5,90.724,90.651,52.04015762]
["bitfinex","SOLUSD",1645316748468,3.616,90.723,90.651,52.04015762]
["bitfinex","SOLUSD",1645316748869,3.612,90.724,90.651,52.04015762]
["bitfinex","SOLUSD",1645316749070,3.612,90.724,90.651,54.66954072]
["bitfinex","SOLUSD",1645316749573,3.612,90.724,90.651,52.04015762]
["bitfinex","SOLUSD",1645316749772,113.112,90.724,90.651,52.04015762]
["bitfinex","SOLUSD",1645316750170,3.612,90.724,90.651,52.04015762]
["bitfinex","SOLUSD",1645316750572,6.25,90.725,90.651,52.04015762]
["bitfinex","SOLUSD",1645316750772,6.25,90.725,90.651,54.66954072]
["bitfinex","SOLUSD",1645316750973,6.25,90.725,90.66,16.5487]
["bitfinex","SOLUSD",1645316751176,0.25,90.725,90.66,16.5487]
["bitfinex","SOLUSD",1645316751374,0.25,90.725,90.66,19.1780831]
["bitfinex","SOLUSD",1645316753876,109.75,90.725,90.66,16.5487]
["bitfinex","SOLUSD",1645316754077,3.59,90.724,90.651,52.04015762]
["bitfinex","SOLUSD",1645316754878,113.09,90.724,90.651,52.04015762]
["bitfinex","SOLUSD",1645316755976,3.59,90.724,90.651,52.04015762]
["bitfinex","SOLUSD",1645316756177,0.25,90.723,90.651,52.04015762]
["bitfinex","SOLUSD",1645316756377,109.5,90.719,90.627,2.6293831]
["bitfinex","SOLUSD",1645316756577,0.25,90.718,90.616,23.9566]
["bitfinex","SOLUSD",1645316756778,3.654,90.717,90.616,23.9566]
["bitfinex","SOLUSD",1645316757380,109.5,90.715,90.617,45.92700047]
["bitfinex","SOLUSD",1645316757686,109.5,90.715,90.618,2.6293831]
["bitfinex","SOLUSD",1645316757877,109.5,90.713,90.62,16.5549]
["bitfinex","SOLUSD",1645316758077,15.97,90.71,90.62,16.5549]
["bitfinex","SOLUSD",1645316758278,15.97,90.71,90.621,8.1433831]
["bitfinex","SOLUSD",1645316758279,109.5,90.709,90.621,8.1433831]
["bitfinex","SOLUSD",1645316758477,109.5,90.709,90.621,2.6293831]
["bitfinex","SOLUSD",1645316758678,109.5,90.709,90.622,8.1433831]
["bitfinex","SOLUSD",1645316758880,109.5,90.709,90.622,2.6293831]
["bitfinex","SOLUSD",1645316759279,109.5,90.709,90.63,16.5544]
["bitfinex","SOLUSD",1645316759479,109.5,90.709,90.622,2.6293831]
["bitfinex","SOLUSD",1645316759781,109.5,90.709,90.617,43.29761737]
["bitfinex","SOLUSD",1645316759981,109.5,90.709,90.617,45.92700047]
["bitfinex","SOLUSD",1645316760781,109.5,90.709,90.62,16.5563]
["bitfinex","SOLUSD",1645316761180,109.5,90.709,90.621,2.6293831]
["bitfinex","SOLUSD",1645316761381,0.25,90.708,90.622,5.514]
["bitfinex","SOLUSD",1645316761782,0.25,90.708,90.623,2.6293831]
["bitfinex","SOLUSD",1645316762282,6.25,90.708,90.623,2.6293831]
["bitfinex","SOLUSD",1645316762884,6.25,90.708,90.641,48.16180111]
["bitfinex","SOLUSD",1645316763485,109.5,90.707,90.641,48.16180111]
["bitfinex","SOLUSD",1645316763689,109.5,90.707,90.623,2.6293831]
["bitfinex","SOLUSD",1645316763886,3.565,90.706,90.623,2.6293831]
["bitfinex","SOLUSD",1645316764485,109.5,90.704,90.623,2.6293831]
["bitfinex","SOLUSD",1645316764686,109.5,90.704,90.624,51.1653433]
["bitfinex","SOLUSD",1645316765088,0.25,90.703,90.624,51.1653433]
["bitfinex","SOLUSD",1645316765493,0.25,90.703,90.624,53.7947264]
["bitfinex","SOLUSD",1645316765889,0.25,90.703,90.63,16.5541]
["bitfinex","SOLUSD",1645316768016,0.25,90.703,90.63,19.1834831]
["bitfinex","SOLUSD",1645316769315,109.75,90.703,90.63,19.1834831]
["bitfinex","SOLUSD",1645316769516,0.25,90.703,90.63,16.5541]
["bitfinex","SOLUSD",1645316769714,23.931,90.705,90.63,16.5541]
["bitfinex","SOLUSD",1645316770416,23.931,90.705,90.631,2.6293831]
["bitfinex","SOLUSD",1645316771716,3.61,90.704,90.631,2.6293831]
["bitfinex","SOLUSD",1645316772218,0.25,90.703,90.631,2.6293831]
["bitfinex","SOLUSD",1645316772417,6.0,90.703,90.631,2.6293831]
["bitfinex","SOLUSD",1645316772618,3.86,90.702,90.631,2.6293831]
["bitfinex","SOLUSD",1645316772820,6.0,90.701,90.631,2.6293831]
["bitfinex","SOLUSD",1645316773217,3.61,90.704,90.631,2.6293831]
["bitfinex","SOLUSD",1645316773418,23.931,90.705,90.631,2.6293831]
["bitfinex","SOLUSD",1645316775219,23.931,90.705,90.631,2.1293831]
["bitfinex","SOLUSD",1645316775423,23.931,90.705,90.632,2.6293831]
["bitfinex","SOLUSD",1645316775820,23.931,90.705,90.631,2.6293831]
["bitfinex","SOLUSD",1645316776821,6.0,90.704,90.631,2.6293831]
["bitfinex","SOLUSD",1645316777021,0.25,90.703,90.631,2.6293831]
["bitfinex","SOLUSD",1645316777221,109.75,90.703,90.631,2.6293831]
["bitfinex","SOLUSD",1645316777622,109.75,90.703,90.625,23.9286]
["bitfinex","SOLUSD",1645316777623,0.25,90.703,90.625,23.9286]
["bitfinex","SOLUSD",1645316777823,113.36,90.703,90.625,23.9286]
["bitfinex","SOLUSD",1645316779024,113.36,90.703,90.625,23.4286]
["bitfinex","SOLUSD",1645316779226,109.5,90.699,90.625,23.4286]
["bitfinex","SOLUSD",1645316780225,109.5,90.697,90.625,23.4286]
["bitfinex","SOLUSD",1645316780628,0.25,90.696,90.625,23.4286]
["bitfinex","SOLUSD",1645316784031,109.5,90.695,90.625,23.4286]
["bitfinex","SOLUSD",1645316787736,0.25,90.694,90.625,23.4286]
["bitfinex","SOLUSD",1645316788034,109.5,90.697,90.625,23.4286]
["bitfinex","SOLUSD",1645316788236,109.5,90.695,90.625,23.4286]
["bitfinex","SOLUSD",1645316790139,0.25,90.694,90.625,23.4286]
["bitfinex","SOLUSD",1645316790637,3.61,90.693,90.603,2.6293831]
["bitfinex","SOLUSD",1645316790839,1.55209962,90.692,90.605,22.5121]
["bitfinex","SOLUSD",1645316791039,1.55209962,90.686,90.603,2.6293831]
["bitfinex","SOLUSD",1645316791240,109.5,90.679,90.579,0.4174097]
["bitfinex","SOLUSD",1645316791447,15.97,90.68,90.58,16.5619]
["bitfinex","SOLUSD",1645316791448,109.5,90.669,90.58,16.5619]
["bitfinex","SOLUSD",1645316791739,109.5,90.669,90.579,0.4174097]
["bitfinex","SOLUSD",1645316791938,109.5,90.667,90.579,0.4174097]
["bitfinex","SOLUSD",1645316792139,109.5,90.663,90.579,0.4174097]
["bitfinex","SOLUSD",1645316792342,109.5,90.659,90.589,42.9143486]
["bitfinex","SOLUSD",1645316795241,109.5,90.657,90.589,42.9143486]
["bitfinex","SOLUSD",1645316795942,109.5,90.657,90.579,0.4174097]
["bitfinex","SOLUSD",1645316796142,0.25,90.656,90.579,0.4174097]
["bitfinex","SOLUSD",1645316796344,109.75,90.656,90.579,0.4174097]
["bitfinex","SOLUSD",1645316796542,109.5,90.654,90.579,0.4174097]
["bitfinex","SOLUSD",1645316796742,109.5,90.654,90.592,40.121557]
["bitfinex","SOLUSD",1645316797541,109.5,90.654,90.579,0.4174097]
["bitfinex","SOLUSD",1645316797841,109.5,90.649,90.579,0.4174097]
["bitfinex","SOLUSD",1645316798644,109.5,90.647,90.584,45.3827312]
["bitfinex","SOLUSD",1645316798845,6.0,90.646,90.584,45.3827312]
["bitfinex","SOLUSD",1645316799043,51.78655452,90.648,90.585,24.2332]
["bitfinex","SOLUSD",1645316799243,6.0,90.647,90.585,24.2332]
["bitfinex","SOLUSD",1645316799642,6.0,90.647,90.598,40.85122097]
["bitfinex","SOLUSD",1645316799843,0.25,90.646,90.598,40.85122097]
["bitfinex","SOLUSD",1645316800344,0.25,90.646,90.598,1.2633332]
["bitfinex","SOLUSD",1645316800544,109.75,90.646,90.598,1.2633332]
["bitfinex","SOLUSD",1645316802367,109.5,90.645,90.598,1.2633332]
["bitfinex","SOLUSD",1645316803468,109.5,90.647,90.598,1.2633332]
["bitfinex","SOLUSD",1645316804171,0.25,90.646,90.598,1.2633332]
["bitfinex","SOLUSD",1645316804572,109.5,90.645,90.598,1.2633332]
["bitfinex","SOLUSD",1645316804976,6.25,90.646,90.598,1.2633332]
["bitfinex","SOLUSD",1645316805577,0.25,90.646,90.598,1.2633332]
["bitfinex","SOLUSD",1645316806277,109.75,90.646,90.598,1.2633332]
["bitfinex","SOLUSD",1645316807374,0.25,90.646,90.598,1.2633332]
["bitfinex","SOLUSD",1645316807574,51.78655452,90.648,90.598,1.2633332]
["bitfinex","SOLUSD",1645316809080,109.5,90.647,90.598,1.2633332]
["bitfinex","SOLUSD",1645316810076,6.0,90.646,90.598,1.2633332]
["bitfinex","SOLUSD",1645316810277,109.5,90.645,90.598,1.2633332]
["bitfinex","SOLUSD",1645316811278,0.25,90.644,90.598,1.2633332]
["bitfinex","SOLUSD",1645316812578,109.5,90.647,90.598,1.2633332]
["bitfinex","SOLUSD",1645316813777,109.5,90.645,90.598,1.2633332]
["bitfinex","SOLUSD",1645316814680,0.25,90.644,90.598,1.2633332]
["bitfinex","SOLUSD",1645316815280,0.25,90.645,90.598,1.2633332]
["bitfinex","SOLUSD",1645316815980,6.0,90.647,90.598,1.2633332]
["bitfinex","SOLUSD",1645316816179,0.25,90.646,90.598,1.2633332]
["bitfinex","SOLUSD",1645316822287,6.0,90.647,90.598,1.2633332]
["bitfinex","SOLUSD",1645316822491,1.55209962,90.667,90.598,1.2633332]
["bitfinex","SOLUSD",1645316822788,1.55209962,90.677,90.598,1.2633332]
["bitfinex","SOLUSD",1645316823187,24.1424,90.676,90.598,1.2633332]
["bitfinex","SOLUSD",1645316823386,52.72746501,90.675,90.598,1.2633332]
["bitfinex","SOLUSD",1645316823786,52.72746501,90.675,90.6,16.5596]
["bitfinex","SOLUSD",1645316826090,6.25,90.674,90.6,16.5596]
["bitfinex","SOLUSD",1645316828495,109.5,90.673,90.6,16.5596]
["bitfinex","SOLUSD",1645316828694,109.5,90.673,90.598,1.2633332]
["bitfinex","SOLUSD",1645316828894,1.55209962,90.672,90.598,1.2633332]
["bitfinex","SOLUSD",1645316829293,109.5,90.673,90.598,1.2633332]
["bitfinex","SOLUSD",1645316829493,111.05209962,90.674,90.599,54.61497083]
["bitfinex","SOLUSD",1645316829693,109.5,90.672,90.599,54.61497083]
["bitfinex","SOLUSD",1645316830297,109.5,90.672,90.598,1.2633332]
["bitfinex","SOLUSD",1645316833295,109.5,90.674,90.598,1.2633332]
["bitfinex","SOLUSD",1645316833495,3.59,90.673,90.598,1.2633332]
["bitfinex","SOLUSD",1645316835921,3.59,90.673,90.599,43.13962152]
["bitfinex","SOLUSD",1645316836324,109.5,90.671,90.599,43.13962152]
["bitfinex","SOLUSD",1645316836524,109.5,90.671,90.598,1.2633332]
["bitfinex","SOLUSD",1645316837225,3.609,90.674,90.598,1.2633332]
["bitfinex","SOLUSD",1645316837226,113.109,90.674,90.598,1.2633332]
["bitfinex","SOLUSD",1645316837626,113.109,90.674,90.598,45.11379245]
["bitfinex","SOLUSD",1645316837825,113.109,90.674,90.598,1.2633332]
["bitfinex","SOLUSD",1645316839025,109.5,90.674,90.598,1.2633332]
["bitfinex","SOLUSD",1645316839827,3.649,90.673,90.598,1.2633332]
["bitfinex","SOLUSD",1645316840430,109.5,90.671,90.598,1.2633332]
["bitfinex","SOLUSD",1645316841030,109.5,90.669,90.598,1.2633332]
["bitfinex","SOLUSD",1645316844335,109.5,90.667,90.598,1.2633332]
["bitfinex","SOLUSD",1645316845139,6.25,90.668,90.598,1.2633332]
["bitfinex","SOLUSD",1645316845736,6.0,90.667,90.598,1.2633332]
["bitfinex","SOLUSD",1645316845936,0.25,90.668,90.598,1.2633332]
["bitfinex","SOLUSD",1645316846937,7.55209962,90.674,90.6,16.559]
["bitfinex","SOLUSD",1645316847138,0.25,90.673,90.6,16.559]
["bitfinex","SOLUSD",1645316848037,109.75,90.673,90.6,16.559]
["bitfinex","SOLUSD",1645316848240,111.30209962,90.673,90.6,16.559]
["bitfinex","SOLUSD",1645316849139,1.55209962,90.672,90.6,16.559]
["bitfinex","SOLUSD",1645316849540,1.55209962,90.671,90.6,16.559]
["bitfinex","SOLUSD",1645316851343,109.5,90.674,90.6,16.559]
["bitfinex","SOLUSD",1645316851344,1.55209962,90.672,90.6,16.559]
["bitfinex","SOLUSD",1645316851545,1.55209962,90.671,90.6,16.559]
["bitfinex","SOLUSD",1645316851843,115.5,90.67,90.6,16.559]
["bitfinex","SOLUSD",1645316852243,0.25,90.669,90.6,16.559]
["bitfinex","SOLUSD",1645316852643,1.55209962,90.668,90.6,16.559]
["bitfinex","SOLUSD",1645316853447,1.55209962,90.669,90.6,16.559]
["bitfinex","SOLUSD",1645316853646,1.55209962,90.668,90.6,16.559]
["bitfinex","SOLUSD",1645316854047,1.55209962,90.667,90.6,16.559]
["bitfinex","SOLUSD",1645316854245,1.55209962,90.669,90.6,16.559]
["bitfinex","SOLUSD",1645316854646,1.55209962,90.669,90.604,3.18102185]
["bitfinex","SOLUSD",1645316854847,1.55209962,90.674,90.61,16.558]
["bitfinex","SOLUSD",1645316855051,3.599,90.677,90.611,23.8331]
["bitfinex","SOLUSD",1645316855249,3.599,90.677,90.612,53.8569216]
["bitfinex","SOLUSD",1645316855556,6.0,90.674,90.612,56.4863047]
["bitfinex","SOLUSD",1645316855751,6.0,90.674,90.62,16.5548]
["bitfinex","SOLUSD",1645316856750,0.25,90.673,90.62,16.5548]
["bitfinex","SOLUSD",1645316856951,0.25,90.673,90.62,15.5548]
["bitfinex","SOLUSD",1645316857750,109.75,90.673,90.61,16.5581]
["bitfinex","SOLUSD",1645316857952,1.55209962,90.67,90.61,16.5581]
["bitfinex","SOLUSD",1645316858151,1.55209962,90.669,90.604,0.55163875]
["bitfinex","SOLUSD",1645316858453,1.55209962,90.668,90.604,0.55163875]
["bitfinex","SOLUSD",1645316859357,1.55209962,90.669,90.604,0.55163875]
["bitfinex","SOLUSD",1645316859556,1.55209962,90.672,90.604,0.55163875]
["bitfinex","SOLUSD",1645316860457,1.55209962,90.67,90.604,0.55163875]
["bitfinex","SOLUSD",1645316860661,0.25,90.669,90.604,0.55163875]
["bitfinex","SOLUSD",1645316860859,6.0,90.671,90.604,0.55163875]
["bitfinex","SOLUSD",1645316861578,24.1194,90.673,90.604,0.55163875]
["bitfinex","SOLUSD",1645316861779,6.0,90.672,90.604,0.55163875]
["bitfinex","SOLUSD",1645316862078,6.0,90.672,90.61,16.5579]
["bitfinex","SOLUSD",1645316862280,6.0,90.672,90.611,22.5319]
["bitfinex","SOLUSD",1645316862481,0.25,90.671,90.611,22.5319]
["bitfinex","SOLUSD",1645316868286,0.25,90.671,90.621,46.63750233]
["bitfinex","SOLUSD",1645316868688,0.25,90.671,90.62,16.5561]
["bitfinex","SOLUSD",1645316883300,0.25,90.671,90.611,22.5319]
["bitfinex","SOLUSD",1645316883701,0.25,90.671,90.604,0.55163875]
["bitfinex","SOLUSD",1645316883702,3.61,90.67,90.604,0.00163875]
["bitfinex","SOLUSD",1645316883905,109.5,90.659,90.604,0.00163875]
["bitfinex","SOLUSD",1645316884101,109.5,90.644,90.604,0.00163875]
["bitfinex","SOLUSD",1645316884302,111.05209962,90.642,90.604,0.00163875]
["bitfinex","SOLUSD",1645316884501,1.55209962,90.64,90.604,0.00163875]
["bitfinex","SOLUSD",1645316884701,111.05209962,90.642,90.604,0.00163875]
["bitfinex","SOLUSD",1645316884905,1.55209962,90.641,90.604,0.00163875]
["bitfinex","SOLUSD",1645316885302,111.05209962,90.642,90.604,0.00163875]
["bitfinex","SOLUSD",1645316885602,109.5,90.642,90.604,0.00163875]
["bitfinex","SOLUSD",1645316885802,30.6272,90.643,90.604,0.00163875]
["bitfinex","SOLUSD",1645316885803,126.0679,90.64,90.604,0.00163875]
["bitfinex","SOLUSD",1645316886004,1.55209962,90.637,90.604,0.00163875]
["bitfinex","SOLUSD",1645316886202,3.608,90.636,90.604,0.00163875]
["bitfinex","SOLUSD",1645316886601,3.61,90.637,90.604,0.00163875]
["bitfinex","SOLUSD",1645316886801,2.6293831,90.635,90.604,0.00163875]
["bitfinex","SOLUSD",1645316887001,3.614,90.634,90.604,0.00163875]
["bitfinex","SOLUSD",1645316887601,109.5,90.629,90.598,7.195e-05]
["bitfinex","SOLUSD",1645316888604,109.5,90.627,90.598,7.195e-05]
["bitfinex","SOLUSD",1645316888907,109.5,90.619,90.598,7.195e-05]
["bitfinex","SOLUSD",1645316891307,16.5706,90.62,90.598,7.195e-05]
["bitfinex","SOLUSD",1645316891609,6.0,90.619,90.598,7.195e-05]
["bitfinex","SOLUSD",1645316891808,6.0,90.618,90.598,7.195e-05]
["bitfinex","SOLUSD",1645316892006,24.4203,90.626,90.598,7.195e-05]
["bitfinex","SOLUSD",1645316892205,6.0,90.625,90.598,7.195e-05]
["bitfinex","SOLUSD",1645316892812,6.0,90.625,90.56,16.5669]
["bitfinex","SOLUSD",1645316893013,6.0,90.625,90.56,15.9843097]
["bitfinex","SOLUSD",1645316893411,109.5,90.624,90.552,5.518]
["bitfinex","SOLUSD",1645316893613,24.4203,90.626,90.551,24.8863]
["bitfinex","SOLUSD",1645316893913,0.25,90.625,90.551,24.8863]
["bitfinex","SOLUSD",1645316894313,16.5707,90.62,90.551,24.8863]
["bitfinex","SOLUSD",1645316894512,109.5,90.619,90.551,24.8863]
["bitfinex","SOLUSD",1645316894913,109.75,90.625,90.551,24.8863]
["bitfinex","SOLUSD",1645316895131,109.5,90.623,90.551,24.8863]
["bitfinex","SOLUSD",1645316896841,109.5,90.609,90.551,24.8863]
["bitfinex","SOLUSD",1645316897037,55.22075851,90.608,90.551,24.8863]
["bitfinex","SOLUSD",1645316899036,0.25,90.607,90.551,24.8863]
["bitfinex","SOLUSD",1645316900240,6.25,90.607,90.551,24.8863]
["bitfinex","SOLUSD",1645316917362,6.25,90.607,90.535,53.29111645]
["bitfinex","SOLUSD",1645316917560,6.25,90.607,90.536,24.1991]
["bitfinex","SOLUSD",1645316920370,6.25,90.607,90.54,16.5708]
["bitfinex","SOLUSD",1645316927392,6.0,90.607,90.54,16.5708]
["bitfinex","SOLUSD",1645316931094,0.25,90.606,90.54,16.5708]
["bitfinex","SOLUSD",1645316932095,109.75,90.606,90.536,24.1991]
["bitfinex","SOLUSD",1645316933095,109.5,90.605,90.536,24.1991]
["bitfinex","SOLUSD",1645316933895,109.5,90.599,90.536,24.1991]
["bitfinex","SOLUSD",1645316934196,109.0,90.599,90.536,24.1991]
["bitfinex","SOLUSD",1645316934596,23.9095,90.598,90.536,24.1991]
["bitfinex","SOLUSD",1645316934796,0.25,90.597,90.536,24.1991]
["bitfinex","SOLUSD",1645316935499,23.9095,90.598,90.536,24.1991]
["bitfinex","SOLUSD",1645316935897,6.0,90.597,90.536,24.1991]
["bitfinex","SOLUSD",1645316936796,0.25,90.596,90.536,24.1991]
["bitfinex","SOLUSD",1645316940603,109.25,90.596,90.534,1.2784501]
["bitfinex","SOLUSD",1645316940804,109.0,90.589,90.518,5.519]
["bitfinex","SOLUSD",1645316941000,109.0,90.587,90.501,24.2446]
["bitfinex","SOLUSD",1645316941202,109.0,90.585,90.501,24.2446]
["bitfinex","SOLUSD",1645316941400,0.54,90.582,90.481,20.33061272]
["bitfinex","SOLUSD",1645316941698,0.54,90.582,90.446,4.58977167]
["bitfinex","SOLUSD",1645316941699,0.54,90.542,90.451,3.05984778]
["bitfinex","SOLUSD",1645316941904,109.0,90.529,90.451,3.05984778]
["bitfinex","SOLUSD",1645316942102,3.657,90.528,90.436,24.0734]
["bitfinex","SOLUSD",1645316942300,44.66548939,90.526,90.437,52.98324696]
["bitfinex","SOLUSD",1645316942500,0.54,90.522,90.418,24.0154]
["bitfinex","SOLUSD",1645316942700,109.0,90.519,90.418,24.0154]
["bitfinex","SOLUSD",1645316942901,109.0,90.517,90.418,24.0154]
["bitfinex","SOLUSD",1645316943103,109.0,90.509,90.416,1.26340515]
["bitfinex","SOLUSD",1645316943501,109.0,90.507,90.417,46.06197927]
["bitfinex","SOLUSD",1645316943799,109.0,90.505,90.417,46.06197927]
["bitfinex","SOLUSD",1645316944000,109.0,90.503,90.417,46.06197927]
["bitfinex","SOLUSD",1645316944401,109.0,90.501,90.417,46.06197927]
["bitfinex","SOLUSD",1645316944599,0.25,90.5,90.417,46.06197927]
["bitfinex","SOLUSD",1645316944800,125.8429,90.5,90.418,5.527]
["bitfinex","SOLUSD",1645316945301,125.8429,90.5,90.42,16.5911]
["bitfinex","SOLUSD",1645316947502,125.8429,90.5,90.417,51.58897927]
["bitfinex","SOLUSD",1645316948103,5.527,90.499,90.417,51.58897927]
["bitfinex","SOLUSD",1645316948302,6.0,90.498,90.418,66.0]
["bitfinex","SOLUSD",1645316948506,44.10298345,90.508,90.44,16.5861]
["bitfinex","SOLUSD",1645316948704,6.0,90.507,90.441,49.8004916]
["bitfinex","SOLUSD",1645316948903,6.0,90.507,90.441,52.4298747]
["bitfinex","SOLUSD",1645316949304,6.0,90.507,90.442,2.6293831]
["bitfinex","SOLUSD",1645316949605,6.0,90.507,90.441,49.8004916]
["bitfinex","SOLUSD",1645316949606,109.5,90.506,90.441,49.8004916]
["bitfinex","SOLUSD",1645316950006,6.0,90.507,90.441,49.8004916]
["bitfinex","SOLUSD",1645316951407,109.5,90.506,90.42,16.5901]
["bitfinex","SOLUSD",1645316951911,0.25,90.505,90.42,16.5901]
["bitfinex","SOLUSD",1645316952109,5.527,90.504,90.42,16.5901]
["bitfinex","SOLUSD",1645316952409,109.5,90.503,90.421,43.9913333]
["bitfinex","SOLUSD",1645316952607,126.0919,90.5,90.421,43.9913333]
["bitfinex","SOLUSD",1645316953012,16.5919,90.5,90.421,43.9913333]
["bitfinex","SOLUSD",1645316955411,6.0,90.499,90.421,43.9913333]
["bitfinex","SOLUSD",1645316955811,22.7104,90.498,90.421,43.9913333]
["bitfinex","SOLUSD",1645316956217,0.25,90.497,90.421,43.9913333]
["bitfinex","SOLUSD",1645316957514,0.25,90.497,90.43,16.5898]
["bitfinex","SOLUSD",1645316957915,16.5919,90.5,90.43,16.5898]
["bitfinex","SOLUSD",1645316958115,5.526,90.519,90.43,16.5898]
["bitfinex","SOLUSD",1645316958315,126.0893,90.52,90.43,16.5898]
["bitfinex","SOLUSD",1645316958515,5.526,90.519,90.43,16.5898]
["bitfinex","SOLUSD",1645316959216,6.0,90.506,90.43,16.5898]
["bitfinex","SOLUSD",1645316959418,30.2102,90.506,90.43,16.5898]
["bitfinex","SOLUSD",1645316959617,0.25,90.505,90.43,16.5898]
["bitfinex","SOLUSD",1645316960419,126.0893,90.52,90.43,16.5898]
["bitfinex","SOLUSD",1645316960617,6.0,90.507,90.431,23.1532]
["bitfinex","SOLUSD",1645316960818,6.0,90.507,90.44,16.5865]
["bitfinex","SOLUSD",1645316961019,6.0,90.507,90.441,46.4904777]
["bitfinex","SOLUSD",1645316961819,0.25,90.506,90.441,46.4904777]
["bitfinex","SOLUSD",1645316967546,109.75,90.506,90.441,46.4904777]
["bitfinex","SOLUSD",1645316969646,0.25,90.506,90.441,46.4904777]
["bitfinex","SOLUSD",1645316971250,115.75,90.506,90.441,46.4904777]
["bitfinex","SOLUSD",1645316971450,109.5,90.504,90.431,23.1532]
["bitfinex","SOLUSD",1645316971651,109.5,90.499,90.431,23.1532]
["bitfinex","SOLUSD",1645316971847,109.5,90.497,90.407,3.05984778]
["bitfinex","SOLUSD",1645316972047,109.5,90.495,90.412,23.3704]
["bitfinex","SOLUSD",1645316972353,41.98930919,90.492,90.417,40.73480148]
["bitfinex","SOLUSD",1645316972549,41.98930919,90.492,90.42,16.592]
["bitfinex","SOLUSD",1645316973348,22.6372,90.491,90.42,16.592]
["bitfinex","SOLUSD",1645316973748,22.6372,90.491,90.417,40.73480148]
["bitfinex","SOLUSD",1645316973749,126.0936,90.49,90.417,40.73480148]
["bitfinex","SOLUSD",1645316974948,6.0,90.489,90.417,40.73480148]
["bitfinex","SOLUSD",1645316978857,0.25,90.488,90.417,40.73480148]
["bitfinex","SOLUSD",1645316979656,0.25,90.488,90.42,16.5917]
["bitfinex","SOLUSD",1645316980157,22.6372,90.491,90.42,16.5917]
["bitfinex","SOLUSD",1645316980359,6.25,90.49,90.42,16.5917]
["bitfinex","SOLUSD",1645316987969,5.527,90.489,90.42,16.5917]
["bitfinex","SOLUSD",1645316988367,11.777,90.49,90.42,16.5917]
["bitfinex","SOLUSD",1645316990171,6.25,90.49,90.42,16.5917]
["bitfinex","SOLUSD",1645316993170,115.75,90.49,90.42,16.5917]
["bitfinex","SOLUSD",1645316993571,6.25,90.49,90.42,16.5917]
["bitfinex","SOLUSD",1645316995977,115.75,90.49,90.42,16.5917]
["bitfinex","SOLUSD",1645316996274,132.3436,90.49,90.42,16.5917]
["bitfinex","SOLUSD",1645316996494,22.8436,90.49,90.42,16.5917]
["bitfinex","SOLUSD",1645316996693,5.527,90.489,90.412,23.3704]
["bitfinex","SOLUSD",1645316997695,5.527,90.489,90.417,53.26234584]
["bitfinex","SOLUSD",1645316998195,5.527,90.489,90.412,23.3704]
["bitfinex","SOLUSD",1645316998795,5.527,90.489,90.42,16.5921]
["bitfinex","SOLUSD",1645316999195,5.527,90.489,90.421,46.46677258]
["bitfinex","SOLUSD",1645316999798,22.8436,90.49,90.421,46.46677258]
["bitfinex","SOLUSD",1645317001099,132.3436,90.49,90.421,46.46677258]
["bitfinex","SOLUSD",1645317001299,22.8436,90.49,90.421,45.96677258]
["bitfinex","SOLUSD",1645317001499,22.8436,90.49,90.42,16.5921]
["bitfinex","SOLUSD",1645317001702,22.8436,90.49,90.421,2.6293831]
["bitfinex","SOLUSD",1645317001904,6.25,90.49,90.421,2.6293831]
["bitfinex","SOLUSD",1645317002602,6.25,90.49,90.422,54.32060772]
["bitfinex","SOLUSD",1645317002804,6.25,90.49,90.423,23.9257]
["bitfinex","SOLUSD",1645317005705,6.0,90.49,90.43,16.59]
["bitfinex","SOLUSD",1645317006105,22.6372,90.491,90.431,2.6293831]
["bitfinex","SOLUSD",1645317006305,5.527,90.513,90.431,2.6293831]
["bitfinex","SOLUSD",1645317006808,1.55209962,90.519,90.431,2.6293831]
["bitfinex","SOLUSD",1645317007408,52.17164464,90.519,90.431,2.6293831]
["bitfinex","SOLUSD",1645317007607,57.69764464,90.519,90.431,2.6293831]
["bitfinex","SOLUSD",1645317007807,57.69764464,90.519,90.441,50.55741954]
["bitfinex","SOLUSD",1645317008207,22.9344,90.518,90.442,26.3394831]
["bitfinex","SOLUSD",1645317009110,22.9344,90.518,90.45,16.5853]
["bitfinex","SOLUSD",1645317009910,5.525,90.517,90.45,16.5853]
["bitfinex","SOLUSD",1645317010111,5.525,90.517,90.45,19.2146831]
["bitfinex","SOLUSD",1645317010413,22.9344,90.518,90.45,19.2146831]
["bitfinex","SOLUSD",1645317011814,23.0834,90.532,90.459,66.0]
["bitfinex","SOLUSD",1645317012016,6.0,90.54,90.48,16.5803]
["bitfinex","SOLUSD",1645317012216,1.55209962,90.561,90.481,24.5885]
["bitfinex","SOLUSD",1645317012416,1.55209962,90.57,90.482,66.0]
["bitfinex","SOLUSD",1645317012613,1.55209962,90.576,90.491,66.0]
["bitfinex","SOLUSD",1645317012814,42.55102886,90.575,90.493,66.0]
["bitfinex","SOLUSD",1645317013213,42.55102886,90.575,90.494,2.6293831]
["bitfinex","SOLUSD",1645317013914,42.55102886,90.575,90.501,66.0]
["bitfinex","SOLUSD",1645317014315,42.55102886,90.575,90.502,2.6293831]
["bitfinex","SOLUSD",1645317015015,1.55209962,90.609,90.502,2.6293831]
["bitfinex","SOLUSD",1645317015215,1.55209962,90.614,90.504,66.0]
["bitfinex","SOLUSD",1645317015416,5.521,90.613,90.504,70.44]
["bitfinex","SOLUSD",1645317015615,5.521,90.613,90.505,2.6293831]
["bitfinex","SOLUSD",1645317015815,5.521,90.603,90.52,16.5726]
["bitfinex","SOLUSD",1645317016017,39.9500786,90.602,90.521,69.76149191]
["bitfinex","SOLUSD",1645317016217,39.9500786,90.602,90.521,72.39087501]
["bitfinex","SOLUSD",1645317016417,39.9500786,90.602,90.522,2.6293831]
["bitfinex","SOLUSD",1645317017819,39.9500786,90.602,90.54,16.5701]
["bitfinex","SOLUSD",1645317018020,39.9500786,90.602,90.541,48.6098475]
["bitfinex","SOLUSD",1645317018718,39.9500786,90.602,90.54,16.5701]
["bitfinex","SOLUSD",1645317019823,39.9500786,90.602,90.541,45.74221662]
["bitfinex","SOLUSD",1645317021222,39.9500786,90.602,90.55,16.5683]
["bitfinex","SOLUSD",1645317023119,23.0959,90.609,90.55,16.5683]
["bitfinex","SOLUSD",1645317023821,6.0,90.61,90.56,16.5652]
["bitfinex","SOLUSD",1645317024022,43.90049767,90.618,90.561,50.98791882]
["bitfinex","SOLUSD",1645317024221,43.90049767,90.618,90.561,53.61730192]
["bitfinex","SOLUSD",1645317024421,43.90049767,90.618,90.562,2.6293831]
["bitfinex","SOLUSD",1645317025024,24.0646,90.619,90.562,2.6293831]
["bitfinex","SOLUSD",1645317025223,5.519,90.649,90.562,2.6293831]
["bitfinex","SOLUSD",1645317025422,5.519,90.649,90.57,16.5633]
["bitfinex","SOLUSD",1645317025623,24.5354,90.65,90.57,16.5633]
["bitfinex","SOLUSD",1645317025821,24.5354,90.65,90.571,68.6293831]
["bitfinex","SOLUSD",1645317026021,49.34123089,90.649,90.571,68.6293831]
["bitfinex","SOLUSD",1645317026224,49.34123089,90.649,90.572,2.6293831]
["bitfinex","SOLUSD",1645317026924,49.34123089,90.649,90.591,51.79905694]
["bitfinex","SOLUSD",1645317027528,49.34123089,90.649,90.592,2.6293831]
["bitfinex","SOLUSD",1645317028829,49.34123089,90.649,90.6,16.559]
["bitfinex","SOLUSD",1645317029628,49.34123089,90.649,90.581,2.6293831]
["bitfinex","SOLUSD",1645317029925,49.34123089,90.649,90.512,5.38]
["bitfinex","SOLUSD",1645317029926,49.34123089,90.649,90.59,16.561]
["bitfinex","SOLUSD",1645317033359,5.517,90.648,90.59,16.561]
["bitfinex","SOLUSD",1645317033558,49.34123089,90.649,90.59,16.561]
["bitfinex","SOLUSD",1645317034757,49.34123089,90.649,90.591,2.6293831]
["bitfinex","SOLUSD",1645317034957,49.34123089,90.649,90.6,16.5584]
["bitfinex","SOLUSD",1645317035256,49.34123089,90.649,90.601,52.45237252]
["bitfinex","SOLUSD",1645317042770,49.34123089,90.649,90.61,16.5573]
["bitfinex","SOLUSD",1645317047680,0.25,90.648,90.61,16.5573]
["bitfinex","SOLUSD",1645317050210,6.25,90.657,90.61,16.5573]
["bitfinex","SOLUSD",1645317051005,54.19506926,90.656,90.61,16.5573]
["bitfinex","SOLUSD",1645317052206,0.25,90.655,90.61,16.5573]
["bitfinex","SOLUSD",1645317053904,6.25,90.655,90.61,16.5573]
["bitfinex","SOLUSD",1645317055106,0.25,90.655,90.61,16.5573]
["bitfinex","SOLUSD",1645317055907,6.25,90.655,90.61,16.5573]
["bitfinex","SOLUSD",1645317056309,7.80209962,90.655,90.61,16.5573]
["bitfinex","SOLUSD",1645317056507,1.55209962,90.654,90.61,16.5573]
["bitfinex","SOLUSD",1645317056708,1.55209962,90.654,90.602,22.8917]
["bitfinex","SOLUSD",1645317056907,1.55209962,90.653,90.602,22.8917]
["bitfinex","SOLUSD",1645317057109,1.55209962,90.646,90.602,22.8917]
["bitfinex","SOLUSD",1645317057510,1.55209962,90.642,90.602,22.8917]
["bitfinex","SOLUSD",1645317057712,54.79848352,90.641,90.602,22.8917]
["bitfinex","SOLUSD",1645317059509,53.2463839,90.641,90.602,22.8917]
["bitfinex","SOLUSD",1645317060210,0.25,90.64,90.602,22.8917]
["bitfinex","SOLUSD",1645317060411,6.25,90.64,90.602,22.8917]
["bitfinex","SOLUSD",1645317064317,5.25,90.64,90.602,22.8917]
["bitfinex","SOLUSD",1645317067825,5.25,90.64,90.596,49.45535127]
["bitfinex","SOLUSD",1645317068822,5.25,90.64,90.59,16.5579]
["bitfinex","SOLUSD",1645317069522,23.3986,90.639,90.59,16.5579]
["bitfinex","SOLUSD",1645317069922,23.3986,90.639,90.59,71.53674476]
["bitfinex","SOLUSD",1645317075456,23.3986,90.639,90.59,54.97884476]
["bitfinex","SOLUSD",1645317083362,24.95069962,90.639,90.59,54.97884476]
["bitfinex","SOLUSD",1645317083763,23.3986,90.639,90.59,54.97884476]
["bitfinex","SOLUSD",1645317085264,1.55209962,90.638,90.59,54.97884476]
["bitfinex","SOLUSD",1645317085764,24.95069962,90.639,90.59,54.97884476]
["bitfinex","SOLUSD",1645317086164,1.55209962,90.638,90.59,54.97884476]
["bitfinex","SOLUSD",1645317087765,1.55209962,90.637,90.59,54.97884476]
["bitfinex","SOLUSD",1645317088865,1.55209962,90.638,90.59,54.97884476]
["bitfinex","SOLUSD",1645317089667,1.55209962,90.637,90.59,54.97884476]
["bitfinex","SOLUSD",1645317091869,1.55209962,90.636,90.581,2.6293831]
["bitfinex","SOLUSD",1645317092069,1.55209962,90.633,90.579,24.6736]
["bitfinex","SOLUSD",1645317092272,1.55209962,90.623,90.579,24.6736]
["bitfinex","SOLUSD",1645317092571,1.55209962,90.622,90.579,24.6736]
["bitfinex","SOLUSD",1645317092970,1.55209962,90.62,90.579,24.6736]
["bitfinex","SOLUSD",1645317093568,52.94252649,90.621,90.579,24.6736]
["bitfinex","SOLUSD",1645317096877,52.94252649,90.621,90.557,2.6293831]
["bitfinex","SOLUSD",1645317097077,23.5525,90.62,90.557,2.6293831]
["bitfinex","SOLUSD",1645317097277,25.10459962,90.62,90.557,2.6293831]
["bitfinex","SOLUSD",1645317097477,23.5525,90.62,90.557,2.6293831]
["bitfinex","SOLUSD",1645317097877,23.5525,90.62,90.563,43.94139093]
["bitfinex","SOLUSD",1645317098987,23.5525,90.62,90.564,24.6164]
["bitfinex","SOLUSD",1645317110729,5.519,90.619,90.564,24.6164]
["bitfinex","SOLUSD",1645317111131,5.519,90.619,90.53,35.1681831]
["bitfinex","SOLUSD",1645317111132,109.5,90.618,90.53,35.1681831]
["bitfinex","SOLUSD",1645317111334,109.5,90.616,90.533,24.2171]
["bitfinex","SOLUSD",1645317111531,109.5,90.616,90.553,44.91361579]
["bitfinex","SOLUSD",1645317111733,40.1221,90.62,90.553,44.91361579]
["bitfinex","SOLUSD",1645317111734,109.5,90.614,90.553,44.91361579]
["bitfinex","SOLUSD",1645317112132,109.5,90.612,90.553,44.91361579]
["bitfinex","SOLUSD",1645317112532,115.019,90.611,90.553,44.91361579]
["bitfinex","SOLUSD",1645317112732,116.57109962,90.611,90.533,24.2171]
["bitfinex","SOLUSD",1645317112938,1.55209962,90.609,90.533,24.2171]
["bitfinex","SOLUSD",1645317113133,5.519,90.608,90.533,41.0353]
["bitfinex","SOLUSD",1645317113733,45.60361128,90.607,90.534,47.36782662]
["bitfinex","SOLUSD",1645317113934,5.519,90.606,90.534,47.36782662]
["bitfinex","SOLUSD",1645317116036,109.5,90.605,90.534,47.36782662]
["bitfinex","SOLUSD",1645317116237,109.5,90.603,90.51,16.5727]
["bitfinex","SOLUSD",1645317116437,109.5,90.601,90.511,23.0649]
["bitfinex","SOLUSD",1645317116638,1.55209962,90.597,90.511,23.0649]
["bitfinex","SOLUSD",1645317116836,45.60361128,90.607,90.511,23.0649]
["bitfinex","SOLUSD",1645317116837,109.5,90.595,90.511,23.0649]
["bitfinex","SOLUSD",1645317117037,109.5,90.593,90.511,23.0649]
["bitfinex","SOLUSD",1645317117237,109.5,90.591,90.512,47.62930782]
["bitfinex","SOLUSD",1645317117637,109.5,90.589,90.512,47.62930782]
["bitfinex","SOLUSD",1645317117839,109.5,90.587,90.512,47.62930782]
["bitfinex","SOLUSD",1645317118140,109.5,90.585,90.512,47.62930782]
["bitfinex","SOLUSD",1645317118339,109.5,90.583,90.512,47.62930782]
["bitfinex","SOLUSD",1645317118737,109.5,90.581,90.512,47.62930782]
["bitfinex","SOLUSD",1645317119038,30.3256,90.58,90.512,47.62930782]
["bitfinex","SOLUSD",1645317119240,24.8036,90.58,90.512,47.62930782]
["bitfinex","SOLUSD",1645317121842,51.65698937,90.578,90.512,47.62930782]
["bitfinex","SOLUSD",1645317122043,5.522,90.577,90.512,47.62930782]
["bitfinex","SOLUSD",1645317124644,51.65698937,90.578,90.512,47.62930782]
["bitfinex","SOLUSD",1645317125647,51.65698937,90.578,90.52,16.5719]
["bitfinex","SOLUSD",1645317125948,51.65698937,90.578,90.521,2.6293831]
["bitfinex","SOLUSD",1645317126346,51.65698937,90.578,90.52,16.5719]
["bitfinex","SOLUSD",1645317126548,24.2454,90.577,90.521,24.4756]
["bitfinex","SOLUSD",1645317128468,5.521,90.576,90.521,24.4756]
["bitfinex","SOLUSD",1645317129265,5.521,90.576,90.491,27.3323831]
["bitfinex","SOLUSD",1645317129465,5.521,90.576,90.492,24.482]
["bitfinex","SOLUSD",1645317130071,109.5,90.575,90.493,45.79555462]
["bitfinex","SOLUSD",1645317130269,5.522,90.574,90.493,48.42493772]
["bitfinex","SOLUSD",1645317130470,24.2454,90.577,90.494,0.25]
["bitfinex","SOLUSD",1645317130667,24.2454,90.577,90.494,2.8793831]
["bitfinex","SOLUSD",1645317130867,24.2454,90.577,90.495,2.6293831]
["bitfinex","SOLUSD",1645317131668,5.522,90.576,90.495,2.6293831]
["bitfinex","SOLUSD",1645317134471,24.2454,90.577,90.495,2.6293831]
["bitfinex","SOLUSD",1645317135476,5.522,90.576,90.495,2.6293831]
["bitfinex","SOLUSD",1645317140680,109.5,90.575,90.495,2.6293831]
["bitfinex","SOLUSD",1645317140880,109.5,90.573,90.495,2.6293831]
["bitfinex","SOLUSD",1645317141081,109.5,90.569,90.493,45.79555462]
["bitfinex","SOLUSD",1645317141488,109.5,90.567,90.493,45.79555462]
["bitfinex","SOLUSD",1645317141681,50.88169981,90.564,90.493,45.79555462]
["bitfinex","SOLUSD",1645317141981,5.523,90.563,90.493,45.79555462]
["bitfinex","SOLUSD",1645317143286,73.94849981,90.564,90.493,45.79555462]
["bitfinex","SOLUSD",1645317144284,73.94849981,90.564,90.493,48.42493772]
["bitfinex","SOLUSD",1645317145085,73.94849981,90.564,90.493,45.79555462]
["bitfinex","SOLUSD",1645317145788,5.523,90.563,90.493,45.79555462]
["bitfinex","SOLUSD",1645317146411,73.94849981,90.564,90.493,45.79555462]
["bitfinex","SOLUSD",1645317146787,5.523,90.563,90.493,45.79555462]
["bitfinex","SOLUSD",1645317146988,109.5,90.562,90.493,45.79555462]
["bitfinex","SOLUSD",1645317147189,5.523,90.561,90.493,45.79555462]
["bitfinex","SOLUSD",1645317147388,109.5,90.562,90.493,45.79555462]
["bitfinex","SOLUSD",1645317148893,73.94849981,90.564,90.493,45.79555462]
["bitfinex","SOLUSD",1645317153796,109.5,90.559,90.492,24.482]
["bitfinex","SOLUSD",1645317153995,109.5,90.557,90.492,24.482]
["bitfinex","SOLUSD",1645317154197,109.5,90.555,90.492,24.482]
["bitfinex","SOLUSD",1645317154397,109.5,90.553,90.492,24.482]
["bitfinex","SOLUSD",1645317154797,109.5,90.553,90.493,38.83357415]
["bitfinex","SOLUSD",1645317154997,5.523,90.561,90.493,38.83357415]
["bitfinex","SOLUSD",1645317155598,115.023,90.562,90.493,38.83357415]
["bitfinex","SOLUSD",1645317155898,16.5827,90.55,90.493,38.83357415]
["bitfinex","SOLUSD",1645317156097,22.8185,90.549,90.493,38.83357415]
["bitfinex","SOLUSD",1645317157301,5.523,90.548,90.493,38.83357415]
["bitfinex","SOLUSD",1645317160101,5.523,90.548,90.492,24.482]
["bitfinex","SOLUSD",1645317162517,22.8185,90.549,90.492,24.482]
["bitfinex","SOLUSD",1645317162915,5.523,90.548,90.492,24.482]
["bitfinex","SOLUSD",1645317165921,22.8185,90.549,90.492,24.482]
["bitfinex","SOLUSD",1645317167427,109.5,90.548,90.492,24.482]
["bitfinex","SOLUSD",1645317168026,16.5841,90.54,90.492,24.482]
["bitfinex","SOLUSD",1645317168525,16.5841,90.54,90.493,49.40678191]
["bitfinex","SOLUSD",1645317168725,24.4769,90.539,90.493,49.40678191]
["bitfinex","SOLUSD",1645317170826,109.5,90.538,90.493,49.40678191]
["bitfinex","SOLUSD",1645317174729,115.023,90.538,90.493,49.40678191]
["bitfinex","SOLUSD",1645317176029,5.523,90.538,90.493,49.40678191]
["bitfinex","SOLUSD",1645317176231,24.4769,90.539,90.493,49.40678191]
["bitfinex","SOLUSD",1645317177632,5.523,90.538,90.493,49.40678191]
["bitfinex","SOLUSD",1645317178031,24.4769,90.539,90.493,49.40678191]
["bitfinex","SOLUSD",1645317179033,5.523,90.538,90.494,23.499]
["bitfinex","SOLUSD",1645317180136,5.523,90.538,90.46,16.5832]
["bitfinex","SOLUSD",1645317180336,5.523,90.538,90.461,63.56412755]
["bitfinex","SOLUSD",1645317181135,109.5,90.537,90.461,63.56412755]
["bitfinex","SOLUSD",1645317181334,5.523,90.538,90.461,63.56412755]
["bitfinex","SOLUSD",1645317181335,109.5,90.535,90.461,63.56412755]
["bitfinex","SOLUSD",1645317181536,109.5,90.533,90.461,63.56412755]
["bitfinex","SOLUSD",1645317181738,115.025,90.532,90.461,63.56412755]
["bitfinex","SOLUSD",1645317182946,109.5,90.529,90.461,63.56412755]
["bitfinex","SOLUSD",1645317183140,109.5,90.527,90.461,63.56412755]
["bitfinex","SOLUSD",1645317183341,109.5,90.525,90.461,63.56412755]
["bitfinex","SOLUSD",1645317183938,109.5,90.523,90.461,63.56412755]
["bitfinex","SOLUSD",1645317184943,109.5,90.524,90.461,63.56412755]
["bitfinex","SOLUSD",1645317185342,115.025,90.523,90.461,63.56412755]
["bitfinex","SOLUSD",1645317185542,109.5,90.523,90.461,63.56412755]
["bitfinex","SOLUSD",1645317185941,5.525,90.522,90.461,63.56412755]
["bitfinex","SOLUSD",1645317187543,109.5,90.523,90.461,63.56412755]
["bitfinex","SOLUSD",1645317187742,5.525,90.522,90.461,63.56412755]
["bitfinex","SOLUSD",1645317189844,109.5,90.523,90.461,63.56412755]
["bitfinex","SOLUSD",1645317190045,5.525,90.522,90.461,63.56412755]
["bitfinex","SOLUSD",1645317192246,109.5,90.523,90.461,63.56412755]
["bitfinex","SOLUSD",1645317192445,5.525,90.521,90.461,63.56412755]
["bitfinex","SOLUSD",1645317192847,5.525,90.522,90.461,63.56412755]
["bitfinex","SOLUSD",1645317193647,109.5,90.523,90.461,63.56412755]
["bitfinex","SOLUSD",1645317193951,5.525,90.522,90.461,63.56412755]
["bitfinex","SOLUSD",1645317194848,109.5,90.523,90.461,63.56412755]
["bitfinex","SOLUSD",1645317195049,5.525,90.522,90.461,63.56412755]
["bitfinex","SOLUSD",1645317196452,16.5878,90.52,90.461,63.56412755]
["bitfinex","SOLUSD",1645317196651,5.525,90.519,90.461,63.56412755]
["bitfinex","SOLUSD",1645317197451,109.5,90.518,90.461,63.56412755]
["bitfinex","SOLUSD",1645317197652,109.5,90.509,90.461,63.56412755]
["bitfinex","SOLUSD",1645317197852,109.5,90.507,90.43,16.5889]
["bitfinex","SOLUSD",1645317198053,109.5,90.507,90.415,3.05984778]
["bitfinex","SOLUSD",1645317198054,109.5,90.507,90.431,23.1648]
["bitfinex","SOLUSD",1645317198253,109.5,90.505,90.431,23.1648]
["bitfinex","SOLUSD",1645317198456,109.5,90.503,90.431,23.1648]
["bitfinex","SOLUSD",1645317198655,5.526,90.502,90.431,23.1648]
["bitfinex","SOLUSD",1645317198856,45.10161236,90.502,90.452,44.77935676]
["bitfinex","SOLUSD",1645317201463,45.10161236,90.502,90.431,23.1648]
["bitfinex","SOLUSD",1645317202264,45.10161236,90.502,90.452,23.7744]
["bitfinex","SOLUSD",1645317202463,45.10161236,90.502,90.453,49.85889238]
["bitfinex","SOLUSD",1645317202883,5.526,90.507,90.453,49.85889238]
["bitfinex","SOLUSD",1645317203084,24.2563,90.508,90.453,49.85889238]
["bitfinex","SOLUSD",1645317203882,44.39631179,90.507,90.453,49.85889238]
["bitfinex","SOLUSD",1645317212092,44.36236879,90.507,90.453,49.85889238]
["bitfinex","SOLUSD",1645317224406,5.526,90.506,90.453,49.85889238]
["bitfinex","SOLUSD",1645317224708,5.526,90.506,90.452,23.7744]
["bitfinex","SOLUSD",1645317224911,8.1553831,90.506,90.452,23.7744]
["bitfinex","SOLUSD",1645317225405,5.526,90.506,90.452,23.7744]
["bitfinex","SOLUSD",1645317230513,44.36236879,90.507,90.452,23.7744]
["bitfinex","SOLUSD",1645317230710,24.2563,90.508,90.452,23.7744]
["bitfinex","SOLUSD",1645317230912,1.55209962,90.526,90.452,23.7744]
["bitfinex","SOLUSD",1645317231312,5.525,90.525,90.452,23.7744]
["bitfinex","SOLUSD",1645317231610,47.88971954,90.528,90.452,29.2994]
["bitfinex","SOLUSD",1645317232809,47.88971954,90.528,90.461,46.88762017]
["bitfinex","SOLUSD",1645317233010,47.88971954,90.528,90.462,23.8268]
["bitfinex","SOLUSD",1645317236213,53.41471954,90.528,90.462,23.8268]
["bitfinex","SOLUSD",1645317236912,47.88971954,90.528,90.462,23.8268]
["bitfinex","SOLUSD",1645317239713,5.525,90.527,90.462,23.8268]
["bitfinex","SOLUSD",1645317240521,47.88971954,90.528,90.462,23.8268]
["bitfinex","SOLUSD",1645317241621,53.41471954,90.528,90.462,23.8268]
["bitfinex","SOLUSD",1645317244738,47.88971954,90.528,90.462,23.8268]
["bitfinex","SOLUSD",1645317246239,53.41471954,90.528,90.462,23.8268]
["bitfinex","SOLUSD",1645317247242,47.88971954,90.528,90.462,23.8268]
["bitfinex","SOLUSD",1645317247643,47.88971954,90.528,90.47,16.5813]
["bitfinex","SOLUSD",1645317248340,47.88971954,90.528,90.462,23.8268]
["bitfinex","SOLUSD",1645317248542,5.525,90.527,90.462,23.8268]
["bitfinex","SOLUSD",1645317251244,47.88971954,90.528,90.462,23.8268]
["bitfinex","SOLUSD",1645317254748,47.88971954,90.528,90.463,0.25]
["bitfinex","SOLUSD",1645317258248,47.88971954,90.528,90.463,6.25]
["bitfinex","SOLUSD",1645317258453,47.88971954,90.528,90.463,0.25]
["bitfinex","SOLUSD",1645317259553,53.41471954,90.528,90.463,0.25]
["bitfinex","SOLUSD",1645317261652,53.41471954,90.528,90.462,23.8268]
["bitfinex","SOLUSD",1645317261855,53.41471954,90.528,90.428,16.3229]
["bitfinex","SOLUSD",1645317261856,112.1293831,90.527,90.431,5.525]
["bitfinex","SOLUSD",1645317262061,109.5,90.525,90.427,47.5259]
["bitfinex","SOLUSD",1645317262257,1.55209962,90.516,90.427,47.5259]
["bitfinex","SOLUSD",1645317262456,111.05209962,90.514,90.427,47.5259]
["bitfinex","SOLUSD",1645317262656,1.55209962,90.511,90.428,39.89737734]
["bitfinex","SOLUSD",1645317262857,109.5,90.509,90.428,39.89737734]
["bitfinex","SOLUSD",1645317263055,109.5,90.507,90.428,39.89737734]
["bitfinex","SOLUSD",1645317263558,38.84597235,90.512,90.428,39.89737734]
["bitfinex","SOLUSD",1645317263559,5.526,90.506,90.428,39.89737734]
["bitfinex","SOLUSD",1645317263857,16.5896,90.51,90.43,16.5871]
["bitfinex","SOLUSD",1645317264055,5.526,90.509,90.43,16.5871]
["bitfinex","SOLUSD",1645317266561,16.5896,90.51,90.43,16.5871]
["bitfinex","SOLUSD",1645317266761,5.526,90.508,90.43,16.5871]
["bitfinex","SOLUSD",1645317266961,5.526,90.509,90.43,16.5871]
["bitfinex","SOLUSD",1645317267761,5.526,90.509,90.428,39.89737734]
["bitfinex","SOLUSD",1645317268460,109.5,90.508,90.428,39.89737734]
["bitfinex","SOLUSD",1645317268663,109.5,90.506,90.428,39.89737734]
["bitfinex","SOLUSD",1645317268861,109.5,90.504,90.428,39.89737734]
["bitfinex","SOLUSD",1645317269062,29.7857,90.503,90.428,39.89737734]
["bitfinex","SOLUSD",1645317269761,24.2597,90.503,90.428,39.89737734]
["bitfinex","SOLUSD",1645317271563,5.526,90.502,90.428,39.89737734]
["bitfinex","SOLUSD",1645317272565,5.526,90.502,90.428,105.89737734]
["bitfinex","SOLUSD",1645317272865,5.526,90.502,90.43,16.5882]
["bitfinex","SOLUSD",1645317274668,24.2597,90.503,90.43,16.5882]
["bitfinex","SOLUSD",1645317275073,109.5,90.499,90.428,39.89737734]
["bitfinex","SOLUSD",1645317275271,109.5,90.497,90.428,39.89737734]
["bitfinex","SOLUSD",1645317275470,109.5,90.495,90.428,39.89737734]
["bitfinex","SOLUSD",1645317275970,109.5,90.493,90.428,39.89737734]
["bitfinex","SOLUSD",1645317276171,109.5,90.491,90.428,39.89737734]
["bitfinex","SOLUSD",1645317276371,109.5,90.489,90.428,39.89737734]
["bitfinex","SOLUSD",1645317276572,109.5,90.487,90.428,39.89737734]
["bitfinex","SOLUSD",1645317276771,109.5,90.485,90.428,39.89737734]
["bitfinex","SOLUSD",1645317276971,161.12878519,90.484,90.428,39.89737734]
["bitfinex","SOLUSD",1645317277269,51.62878519,90.484,90.428,39.89737734]
["bitfinex","SOLUSD",1645317278593,161.12878519,90.484,90.428,39.89737734]
["bitfinex","SOLUSD",1645317279193,5.527,90.483,90.428,39.89737734]
["bitfinex","SOLUSD",1645317280798,16.5952,90.48,90.428,39.89737734]
["bitfinex","SOLUSD",1645317281599,109.5,90.479,90.428,39.89737734]
["bitfinex","SOLUSD",1645317281797,16.5952,90.48,90.428,39.89737734]
["bitfinex","SOLUSD",1645317281996,5.527,90.479,90.428,39.89737734]
["bitfinex","SOLUSD",1645317282397,24.3016,90.478,90.428,39.89737734]
["bitfinex","SOLUSD",1645317282598,5.527,90.477,90.428,39.89737734]
["bitfinex","SOLUSD",1645317282799,24.3016,90.478,90.428,39.89737734]
["bitfinex","SOLUSD",1645317285699,5.527,90.477,90.428,39.89737734]
["bitfinex","SOLUSD",1645317286000,109.5,90.476,90.428,39.89737734]
["bitfinex","SOLUSD",1645317288300,5.527,90.477,90.428,39.89737734]
["bitfinex","SOLUSD",1645317288600,109.5,90.476,90.428,39.89737734]
["bitfinex","SOLUSD",1645317288799,5.527,90.475,90.428,39.89737734]
["bitfinex","SOLUSD",1645317289001,5.527,90.477,90.428,39.89737734]
["bitfinex","SOLUSD",1645317289399,109.5,90.476,90.428,39.89737734]
["bitfinex","SOLUSD",1645317289600,24.3016,90.478,90.428,39.89737734]
["bitfinex","SOLUSD",1645317289601,109.5,90.474,90.428,39.89737734]
["bitfinex","SOLUSD",1645317290602,109.5,90.476,90.428,39.89737734]
["bitfinex","SOLUSD",1645317290803,109.5,90.474,90.428,39.89737734]
["bitfinex","SOLUSD",1645317292204,109.5,90.476,90.428,39.89737734]
["bitfinex","SOLUSD",1645317292502,109.5,90.474,90.428,39.89737734]
["bitfinex","SOLUSD",1645317292902,109.5,90.474,90.401,24.9164]
["bitfinex","SOLUSD",1645317293306,5.527,90.473,90.401,24.9164]
["bitfinex","SOLUSD",1645317293804,5.527,90.476,90.401,24.9164]
["bitfinex","SOLUSD",1645317294003,5.527,90.477,90.417,38.79045376]
["bitfinex","SOLUSD",1645317294203,5.527,90.477,90.418,23.5872]
["bitfinex","SOLUSD",1645317294808,109.5,90.476,90.418,23.5872]
["bitfinex","SOLUSD",1645317295006,109.5,90.474,90.418,23.5872]
["bitfinex","SOLUSD",1645317295204,5.527,90.473,90.418,23.5872]
["bitfinex","SOLUSD",1645317296208,109.5,90.475,90.418,23.5872]
["bitfinex","SOLUSD",1645317296609,115.027,90.474,90.418,23.5872]
["bitfinex","SOLUSD",1645317297214,5.527,90.474,90.418,23.5872]
["bitfinex","SOLUSD",1645317297414,51.62878519,90.484,90.418,23.5872]
["bitfinex","SOLUSD",1645317297709,2.6293831,90.508,90.418,23.5872]
["bitfinex","SOLUSD",1645317297710,23.8235,90.493,90.42,15.97]
["bitfinex","SOLUSD",1645317297909,23.8235,90.493,90.421,5.526]
["bitfinex","SOLUSD",1645317298110,23.8235,90.493,90.42,15.97]
["bitfinex","SOLUSD",1645317298310,23.8235,90.493,90.43,16.588]
["bitfinex","SOLUSD",1645317298610,49.93882957,90.492,90.432,43.1107353]
["bitfinex","SOLUSD",1645317302417,49.93882957,90.492,90.41,5.527]
["bitfinex","SOLUSD",1645317302418,109.5,90.489,90.369,4.58977167]
["bitfinex","SOLUSD",1645317302618,109.5,90.489,90.352,16.574]
["bitfinex","SOLUSD",1645317302619,1.55209962,90.471,90.356,3.05984778]
["bitfinex","SOLUSD",1645317302816,1.55209962,90.473,90.358,3.05984778]
["bitfinex","SOLUSD",1645317303018,1.55209962,90.466,90.354,46.4568]
["bitfinex","SOLUSD",1645317303221,109.5,90.464,90.408,47.48447665]
["bitfinex","SOLUSD",1645317303518,109.5,90.462,90.408,47.48447665]
["bitfinex","SOLUSD",1645317303719,109.5,90.46,90.408,47.48447665]
["bitfinex","SOLUSD",1645317303941,109.5,90.458,90.408,47.48447665]
["bitfinex","SOLUSD",1645317304119,109.5,90.456,90.408,47.48447665]
["bitfinex","SOLUSD",1645317304320,109.5,90.454,90.408,47.48447665]
["bitfinex","SOLUSD",1645317304620,5.527,90.453,90.408,47.48447665]
["bitfinex","SOLUSD",1645317305621,115.027,90.459,90.408,47.48447665]
["bitfinex","SOLUSD",1645317306221,5.527,90.459,90.408,47.48447665]
["bitfinex","SOLUSD",1645317306623,45.15766624,90.465,90.408,47.48447665]
["bitfinex","SOLUSD",1645317307423,30.2871,90.478,90.408,47.48447665]
["bitfinex","SOLUSD",1645317307624,30.2871,90.478,90.409,23.5057]
["bitfinex","SOLUSD",1645317307825,24.7601,90.478,90.409,23.5057]
["bitfinex","SOLUSD",1645317308223,5.527,90.488,90.409,23.5057]
["bitfinex","SOLUSD",1645317308423,1.55209962,90.494,90.416,3.89278825]
["bitfinex","SOLUSD",1645317308625,39.60277254,90.496,90.42,16.5906]
["bitfinex","SOLUSD",1645317309224,39.60277254,90.496,90.422,55.26213857]
["bitfinex","SOLUSD",1645317310124,39.60277254,90.496,90.43,16.5891]
["bitfinex","SOLUSD",1645317312625,5.527,90.495,90.43,16.5891]
["bitfinex","SOLUSD",1645317312828,109.5,90.494,90.422,55.26213857]
["bitfinex","SOLUSD",1645317313025,30.4787,90.493,90.422,55.26213857]
["bitfinex","SOLUSD",1645317313825,16.594,90.49,90.422,55.26213857]
["bitfinex","SOLUSD",1645317314027,115.027,90.489,90.422,55.26213857]
["bitfinex","SOLUSD",1645317314225,109.5,90.489,90.422,55.26213857]
["bitfinex","SOLUSD",1645317314426,109.5,90.487,90.422,55.26213857]
["bitfinex","SOLUSD",1645317314630,109.5,90.485,90.422,55.26213857]
["bitfinex","SOLUSD",1645317314827,109.5,90.483,90.422,55.26213857]
["bitfinex","SOLUSD",1645317315027,109.5,90.479,90.422,55.26213857]
["bitfinex","SOLUSD",1645317315226,16.5984,90.47,90.422,55.26213857]
["bitfinex","SOLUSD",1645317316831,22.9193,90.479,90.422,55.26213857]
["bitfinex","SOLUSD",1645317317527,5.527,90.478,90.422,55.26213857]
["bitfinex","SOLUSD",1645317318949,22.9193,90.479,90.422,55.26213857]
["bitfinex","SOLUSD",1645317322132,24.8434,90.498,90.422,55.26213857]
["bitfinex","SOLUSD",1645317322330,24.8434,90.498,90.423,22.8239]
["bitfinex","SOLUSD",1645317322530,5.527,90.497,90.423,22.8239]
["bitfinex","SOLUSD",1645317322730,109.5,90.496,90.423,22.8239]
["bitfinex","SOLUSD",1645317322930,109.5,90.494,90.423,22.8239]
["bitfinex","SOLUSD",1645317323132,51.16840895,90.495,90.423,22.8239]
["bitfinex","SOLUSD",1645317323133,109.5,90.492,90.423,22.8239]
["bitfinex","SOLUSD",1645317323531,109.5,90.49,90.423,22.8239]
["bitfinex","SOLUSD",1645317323731,109.5,90.488,90.423,22.8239]
["bitfinex","SOLUSD",1645317323934,109.5,90.486,90.423,22.8239]
["bitfinex","SOLUSD",1645317324130,109.5,90.484,90.423,22.8239]
["bitfinex","SOLUSD",1645317325132,109.5,90.477,90.422,55.26213857]
["bitfinex","SOLUSD",1645317325533,109.5,90.475,90.422,55.26213857]
["bitfinex","SOLUSD",1645317325735,115.027,90.474,90.422,55.26213857]
["bitfinex","SOLUSD",1645317325932,115.027,90.474,90.416,1.26340515]
["bitfinex","SOLUSD",1645317325933,117.6563831,90.474,90.416,1.26340515]
["bitfinex","SOLUSD",1645317326134,109.5,90.472,90.416,1.26340515]
["bitfinex","SOLUSD",1645317326333,109.5,90.47,90.416,1.26340515]
["bitfinex","SOLUSD",1645317326533,16.5993,90.46,90.416,1.26340515]
["bitfinex","SOLUSD",1645317326933,162.31005292,90.459,90.416,1.26340515]
["bitfinex","SOLUSD",1645317327333,52.81005292,90.459,90.416,1.26340515]
["bitfinex","SOLUSD",1645317327734,109.5,90.458,90.416,1.26340515]
["bitfinex","SOLUSD",1645317327936,109.5,90.449,90.416,1.26340515]
["bitfinex","SOLUSD",1645317328240,109.5,90.447,90.416,0.00340515]
["bitfinex","SOLUSD",1645317328436,109.5,90.445,90.416,0.00340515]
["bitfinex","SOLUSD",1645317328735,109.5,90.443,90.416,0.00340515]
["bitfinex","SOLUSD",1645317328936,109.5,90.429,90.416,0.00340515]
["bitfinex","SOLUSD",1645317329134,109.5,90.427,90.416,0.00340515]
["bitfinex","SOLUSD",1645317329339,109.5,90.427,90.325,49.4163]
["bitfinex","SOLUSD",1645317329340,3.03,90.426,90.328,5.529]
["bitfinex","SOLUSD",1645317329537,3.03,90.426,90.325,24.6607]
["bitfinex","SOLUSD",1645317329538,109.5,90.425,90.325,24.6607]
["bitfinex","SOLUSD",1645317329836,109.5,90.409,90.325,24.6607]
["bitfinex","SOLUSD",1645317330036,109.5,90.407,90.325,24.6607]
["bitfinex","SOLUSD",1645317330240,16.6132,90.4,90.35,50.65332487]
["bitfinex","SOLUSD",1645317330437,39.17326997,90.411,90.35,50.15332487]
["bitfinex","SOLUSD",1645317330839,5.532,90.41,90.35,50.15332487]
["bitfinex","SOLUSD",1645317331236,39.17326997,90.411,90.35,50.15332487]
["bitfinex","SOLUSD",1645317331741,126.1082,90.41,90.35,50.15332487]
["bitfinex","SOLUSD",1645317332038,5.532,90.409,90.35,50.15332487]
["bitfinex","SOLUSD",1645317333137,42.98103547,90.408,90.35,50.15332487]
["bitfinex","SOLUSD",1645317333340,109.5,90.406,90.35,50.15332487]
["bitfinex","SOLUSD",1645317333638,5.532,90.407,90.35,50.15332487]
["bitfinex","SOLUSD",1645317334038,16.6082,90.41,90.35,50.15332487]
["bitfinex","SOLUSD",1645317334238,5.532,90.429,90.35,50.15332487]
["bitfinex","SOLUSD",1645317334442,5.531,90.439,90.35,50.15332487]
["bitfinex","SOLUSD",1645317334638,109.5,90.425,90.35,50.15332487]
["bitfinex","SOLUSD",1645317334840,53.68125373,90.424,90.35,50.15332487]
["bitfinex","SOLUSD",1645317335040,163.18125373,90.424,90.35,50.15332487]
["bitfinex","SOLUSD",1645317335840,163.18125373,90.424,90.35,66.75772487]
["bitfinex","SOLUSD",1645317336942,5.531,90.429,90.35,66.75772487]
["bitfinex","SOLUSD",1645317337141,109.5,90.444,90.35,69.38710797]
["bitfinex","SOLUSD",1645317337343,23.2019,90.446,90.351,5.531]
["bitfinex","SOLUSD",1645317337542,23.2019,90.446,90.352,23.5948]
["bitfinex","SOLUSD",1645317337843,53.11410986,90.444,90.36,16.6019]
["bitfinex","SOLUSD",1645317338043,5.53,90.443,90.36,16.6019]
["bitfinex","SOLUSD",1645317338448,16.6025,90.44,90.36,16.6019]
["bitfinex","SOLUSD",1645317338643,5.53,90.439,90.36,16.6019]
["bitfinex","SOLUSD",1645317339646,109.5,90.438,90.36,16.6019]
["bitfinex","SOLUSD",1645317339946,109.5,90.427,90.352,23.5948]
["bitfinex","SOLUSD",1645317340146,43.14184468,90.428,90.352,23.5948]
["bitfinex","SOLUSD",1645317340147,109.5,90.425,90.352,23.5948]
["bitfinex","SOLUSD",1645317340346,115.031,90.424,90.352,23.5948]
["bitfinex","SOLUSD",1645317341144,109.5,90.424,90.352,23.5948]
["bitfinex","SOLUSD",1645317341972,16.6064,90.42,90.352,23.5948]
["bitfinex","SOLUSD",1645317342368,43.14184468,90.428,90.352,23.5948]
["bitfinex","SOLUSD",1645317343471,109.5,90.434,90.352,23.5948]
["bitfinex","SOLUSD",1645317344368,40.38315011,90.433,90.352,23.5948]
["bitfinex","SOLUSD",1645317344569,5.531,90.439,90.36,16.6027]
["bitfinex","SOLUSD",1645317344771,5.531,90.453,90.36,16.6027]
["bitfinex","SOLUSD",1645317344972,5.531,90.453,90.361,2.6293831]
["bitfinex","SOLUSD",1645317345169,109.5,90.454,90.362,5.53]
["bitfinex","SOLUSD",1645317345371,109.5,90.454,90.361,2.6293831]
["bitfinex","SOLUSD",1645317345573,109.5,90.444,90.37,16.6001]
["bitfinex","SOLUSD",1645317345771,109.5,90.444,90.371,41.82748297]
["bitfinex","SOLUSD",1645317345974,5.53,90.443,90.371,41.82748297]
["bitfinex","SOLUSD",1645317346172,109.5,90.439,90.371,41.82748297]
["bitfinex","SOLUSD",1645317346372,109.5,90.437,90.371,41.82748297]
["bitfinex","SOLUSD",1645317346571,109.5,90.435,90.371,41.82748297]
["bitfinex","SOLUSD",1645317346971,5.53,90.436,90.371,41.82748297]
["bitfinex","SOLUSD",1645317346972,109.5,90.433,90.371,41.82748297]
["bitfinex","SOLUSD",1645317347172,109.5,90.429,90.371,41.82748297]
["bitfinex","SOLUSD",1645317349673,112.1293831,90.429,90.371,41.82748297]
["bitfinex","SOLUSD",1645317349874,16.606,90.42,90.371,41.82748297]
["bitfinex","SOLUSD",1645317351973,109.5,90.419,90.371,41.82748297]
["bitfinex","SOLUSD",1645317352173,16.606,90.42,90.371,41.82748297]
["bitfinex","SOLUSD",1645317355478,109.5,90.419,90.371,41.82748297]
["bitfinex","SOLUSD",1645317356077,16.606,90.42,90.371,41.82748297]
["bitfinex","SOLUSD",1645317356878,109.5,90.419,90.371,41.82748297]
["bitfinex","SOLUSD",1645317358679,109.5,90.419,90.354,23.9334]
["bitfinex","SOLUSD",1645317358883,109.5,90.409,90.354,23.9334]
["bitfinex","SOLUSD",1645317359581,155.96829858,90.407,90.354,69.11032603]
["bitfinex","SOLUSD",1645317359981,155.96829858,90.407,90.354,23.9334]
["bitfinex","SOLUSD",1645317360181,16.6098,90.4,90.354,23.9334]
["bitfinex","SOLUSD",1645317360382,109.5,90.399,90.354,23.9334]
["bitfinex","SOLUSD",1645317360783,109.5,90.399,90.334,5.531]
["bitfinex","SOLUSD",1645317360984,109.5,90.399,90.336,51.50389289]
["bitfinex","SOLUSD",1645317361782,109.5,90.399,90.334,5.531]
["bitfinex","SOLUSD",1645317361982,109.5,90.389,90.334,5.531]
["bitfinex","SOLUSD",1645317362684,16.6113,90.39,90.32,16.61]
["bitfinex","SOLUSD",1645317362884,47.98883136,90.389,90.343,46.47869049]
["bitfinex","SOLUSD",1645317363683,109.5,90.388,90.343,46.47869049]
["bitfinex","SOLUSD",1645317364686,109.5,90.388,90.32,16.61]
["bitfinex","SOLUSD",1645317365684,109.5,90.388,90.341,51.78285932]
["bitfinex","SOLUSD",1645317368485,109.5,90.379,90.314,0.426161]
["bitfinex","SOLUSD",1645317369587,109.5,90.379,90.325,49.68837554]
["bitfinex","SOLUSD",1645317373890,5.533,90.387,90.314,0.426161]
["bitfinex","SOLUSD",1645317373891,109.5,90.369,90.314,0.426161]
["bitfinex","SOLUSD",1645317374890,109.5,90.367,90.318,52.70763135]
["bitfinex","SOLUSD",1645317378294,109.5,90.359,90.318,52.70763135]
["bitfinex","SOLUSD",1645317378493,109.5,90.359,90.314,0.426161]
["bitfinex","SOLUSD",1645317378494,3.03,90.358,90.314,0.426161]
["bitfinex","SOLUSD",1645317380000,109.5,90.349,90.314,0.426161]
["bitfinex","SOLUSD",1645317380203,109.5,90.347,90.314,0.426161]
["bitfinex","SOLUSD",1645317380802,41.53204139,90.346,90.314,0.426161]
["bitfinex","SOLUSD",1645317381003,109.5,90.345,90.314,0.426161]
["bitfinex","SOLUSD",1645317381802,109.5,90.339,90.314,0.426161]
["bitfinex","SOLUSD",1645317383423,16.6218,90.34,90.314,0.426161]
["bitfinex","SOLUSD",1645317383823,109.5,90.339,90.314,0.426161]
["bitfinex","SOLUSD",1645317384024,16.6228,90.33,90.314,0.426161]
["bitfinex","SOLUSD",1645317384824,39.37854436,90.328,90.314,0.426161]
["bitfinex","SOLUSD",1645317385424,16.6228,90.33,90.314,0.426161]
["bitfinex","SOLUSD",1645317387924,109.5,90.329,90.314,0.426161]
["bitfinex","SOLUSD",1645317388124,16.6228,90.33,90.314,0.426161]
["bitfinex","SOLUSD",1645317391927,109.5,90.329,90.314,0.426161]
["bitfinex","SOLUSD",1645317392430,16.6228,90.33,90.314,0.426161]
["bitfinex","SOLUSD",1645317392628,16.6201,90.35,90.314,0.426161]
["bitfinex","SOLUSD",1645317393029,109.5,90.356,90.314,0.426161]
["bitfinex","SOLUSD",1645317393229,5.535,90.363,90.314,0.426161]
["bitfinex","SOLUSD",1645317393929,109.5,90.362,90.314,0.426161]
["bitfinex","SOLUSD",1645317394129,109.5,90.36,90.314,0.426161]
["bitfinex","SOLUSD",1645317394328,109.5,90.358,90.314,0.426161]
["bitfinex","SOLUSD",1645317394530,109.5,90.356,90.314,0.426161]
["bitfinex","SOLUSD",1645317394728,5.534,90.355,90.314,0.426161]
["bitfinex","SOLUSD",1645317394932,16.6175,90.36,90.314,0.426161]
["bitfinex","SOLUSD",1645317395129,109.5,90.359,90.314,0.426161]
["bitfinex","SOLUSD",1645317397035,5.534,90.363,90.314,0.426161]
["bitfinex","SOLUSD",1645317397232,24.9795,90.364,90.314,0.426161]
["bitfinex","SOLUSD",1645317398234,5.534,90.399,90.314,0.426161]
["bitfinex","SOLUSD",1645317398637,5.533,90.404,90.314,0.426161]
["bitfinex","SOLUSD",1645317399038,23.208,90.403,90.314,0.426161]
["bitfinex","SOLUSD",1645317399239,109.5,90.401,90.314,0.426161]
["bitfinex","SOLUSD",1645317399640,109.5,90.399,90.314,0.426161]
["bitfinex","SOLUSD",1645317399840,109.5,90.397,90.32,16.6104]
["bitfinex","SOLUSD",1645317400042,115.033,90.396,90.32,16.6104]
["bitfinex","SOLUSD",1645317401641,2.6293831,90.395,90.32,16.6104]
["bitfinex","SOLUSD",1645317401840,109.5,90.389,90.32,16.6104]
["bitfinex","SOLUSD",1645317402042,16.6123,90.39,90.32,16.6104]
["bitfinex","SOLUSD",1645317402243,5.533,90.388,90.32,16.6104]
["bitfinex","SOLUSD",1645317402441,109.5,90.388,90.32,16.6104]
["bitfinex","SOLUSD",1645317402648,109.5,90.386,90.314,0.426161]
["bitfinex","SOLUSD",1645317402844,109.5,90.384,90.314,0.426161]
["bitfinex","SOLUSD",1645317403246,109.5,90.382,90.314,0.426161]
["bitfinex","SOLUSD",1645317403444,109.5,90.38,90.314,0.426161]
["bitfinex","SOLUSD",1645317403646,109.5,90.378,90.314,0.426161]
["bitfinex","SOLUSD",1645317403846,109.5,90.376,90.314,0.426161]
["bitfinex","SOLUSD",1645317404747,54.628912,90.375,90.314,0.426161]
["bitfinex","SOLUSD",1645317405149,109.5,90.374,90.314,0.426161]
["bitfinex","SOLUSD",1645317405347,109.5,90.372,90.314,0.426161]
["bitfinex","SOLUSD",1645317405549,109.5,90.37,90.314,0.426161]
["bitfinex","SOLUSD",1645317405751,5.534,90.369,90.314,0.426161]
["bitfinex","SOLUSD",1645317405947,5.534,90.374,90.314,0.426161]
["bitfinex","SOLUSD",1645317407551,54.628912,90.375,90.314,0.426161]
["bitfinex","SOLUSD",1645317408979,22.7782,90.374,90.314,0.426161]
["bitfinex","SOLUSD",1645317415858,109.5,90.373,90.314,0.426161]
["bitfinex","SOLUSD",1645317416059,109.5,90.371,90.314,0.426161]
["bitfinex","SOLUSD",1645317416259,109.5,90.369,90.314,0.426161]
["bitfinex","SOLUSD",1645317416483,109.5,90.367,90.314,0.426161]
["bitfinex","SOLUSD",1645317416861,5.534,90.366,90.314,0.426161]
["bitfinex","SOLUSD",1645317417261,109.5,90.367,90.314,0.426161]
["bitfinex","SOLUSD",1645317417463,109.5,90.369,90.314,0.426161]
["bitfinex","SOLUSD",1645317417661,109.5,90.365,90.314,0.426161]
["bitfinex","SOLUSD",1645317417862,109.5,90.363,90.314,0.426161]
["bitfinex","SOLUSD",1645317418064,109.5,90.361,90.314,0.426161]
["bitfinex","SOLUSD",1645317418262,109.5,90.359,90.314,0.426161]
["bitfinex","SOLUSD",1645317418462,109.5,90.357,90.314,0.426161]
["bitfinex","SOLUSD",1645317418862,134.3389,90.357,90.314,0.426161]
["bitfinex","SOLUSD",1645317419064,5.534,90.356,90.314,0.426161]
["bitfinex","SOLUSD",1645317419263,109.5,90.355,90.314,0.426161]
["bitfinex","SOLUSD",1645317419463,5.534,90.354,90.314,0.426161]
["bitfinex","SOLUSD",1645317420063,109.5,90.353,90.314,0.426161]
["bitfinex","SOLUSD",1645317421266,109.5,90.355,90.314,0.426161]
["bitfinex","SOLUSD",1645317421470,5.534,90.354,90.314,0.426161]
["bitfinex","SOLUSD",1645317422068,109.5,90.355,90.314,0.426161]
["bitfinex","SOLUSD",1645317422267,109.5,90.356,90.314,0.426161]
["bitfinex","SOLUSD",1645317422469,5.534,90.355,90.314,0.426161]
["bitfinex","SOLUSD",1645317423173,24.8389,90.357,90.314,0.426161]
["bitfinex","SOLUSD",1645317425289,134.3389,90.357,90.314,0.426161]
["bitfinex","SOLUSD",1645317425493,24.8389,90.357,90.314,0.426161]
["bitfinex","SOLUSD",1645317429497,5.534,90.356,90.314,0.426161]
["bitfinex","SOLUSD",1645317431802,41.1747,90.357,90.314,0.426161]
["bitfinex","SOLUSD",1645317432004,150.6747,90.357,90.314,0.426161]
["bitfinex","SOLUSD",1645317435107,5.534,90.356,90.314,0.426161]
["bitfinex","SOLUSD",1645317435908,24.8389,90.357,90.314,0.426161]
["bitfinex","SOLUSD",1645317436610,45.10038497,90.36,90.314,0.426161]
["bitfinex","SOLUSD",1645317437708,16.6124,90.39,90.314,0.426161]
["bitfinex","SOLUSD",1645317437910,5.534,90.389,90.314,0.426161]
["bitfinex","SOLUSD",1645317438612,22.9787,90.388,90.314,0.426161]
["bitfinex","SOLUSD",1645317438811,50.63717057,90.377,90.314,0.426161]
["bitfinex","SOLUSD",1645317441014,23.0286,90.376,90.314,0.426161]
["bitfinex","SOLUSD",1645317444718,0.00209962,90.396,90.321,175.5]
["bitfinex","SOLUSD",1645317444919,3.0884379,90.446,90.341,175.5]
["bitfinex","SOLUSD",1645317445117,5.531,90.471,90.352,5.0]
["bitfinex","SOLUSD",1645317445317,3.0884379,90.48,90.361,66.0]
["bitfinex","SOLUSD",1645317445518,3.0884379,90.503,90.367,66.0]
["bitfinex","SOLUSD",1645317445720,48.93972951,90.502,90.38,15.97]
["bitfinex","SOLUSD",1645317445919,48.93972951,90.502,90.39,15.97]
["bitfinex","SOLUSD",1645317445920,109.5,90.501,90.39,15.97]
["bitfinex","SOLUSD",1645317446117,109.5,90.499,90.401,49.13180776]
["bitfinex","SOLUSD",1645317446321,109.5,90.499,90.41,16.5933]
["bitfinex","SOLUSD",1645317446519,22.1208,90.5,90.41,16.5933]
["bitfinex","SOLUSD",1645317446719,5.527,90.5,90.41,32.5633]
["bitfinex","SOLUSD",1645317446919,5.527,90.501,90.411,2.6293831]
["bitfinex","SOLUSD",1645317447321,5.527,90.501,90.421,48.56383305]
["bitfinex","SOLUSD",1645317447622,5.527,90.501,90.421,51.19321615]
["bitfinex","SOLUSD",1645317448221,5.527,90.501,90.421,2.6293831]
["bitfinex","SOLUSD",1645317448420,5.527,90.501,90.421,1.1293831]
["bitfinex","SOLUSD",1645317448621,5.527,90.501,90.421,2.6293831]
["bitfinex","SOLUSD",1645317449224,5.527,90.501,90.422,54.85815553]
["bitfinex","SOLUSD",1645317449427,5.527,90.501,90.43,16.5908]
["bitfinex","SOLUSD",1645317449626,43.41272951,90.502,90.43,16.5908]
["bitfinex","SOLUSD",1645317450751,5.526,90.501,90.43,16.5908]
["bitfinex","SOLUSD",1645317450951,109.5,90.5,90.43,16.5908]
["bitfinex","SOLUSD",1645317451150,109.5,90.498,90.43,16.5908]
["bitfinex","SOLUSD",1645317451354,5.527,90.497,90.43,16.5908]
["bitfinex","SOLUSD",1645317451555,5.527,90.497,90.392,5.527]
["bitfinex","SOLUSD",1645317451556,109.5,90.477,90.392,5.527]
["bitfinex","SOLUSD",1645317451755,109.5,90.469,90.363,5.527]
["bitfinex","SOLUSD",1645317451956,109.5,90.467,90.385,54.96436553]
["bitfinex","SOLUSD",1645317452155,109.5,90.465,90.385,54.96436553]
["bitfinex","SOLUSD",1645317452357,5.529,90.464,90.385,54.96436553]
["bitfinex","SOLUSD",1645317452556,16.6019,90.46,90.385,54.96436553]
["bitfinex","SOLUSD",1645317453256,5.529,90.459,90.385,54.96436553]
["bitfinex","SOLUSD",1645317453456,109.5,90.458,90.385,54.96436553]
["bitfinex","SOLUSD",1645317453656,5.529,90.457,90.385,54.96436553]
["bitfinex","SOLUSD",1645317453859,115.029,90.458,90.385,54.96436553]
["bitfinex","SOLUSD",1645317456066,150.73241493,90.448,90.385,54.96436553]
["bitfinex","SOLUSD",1645317456466,5.529,90.447,90.385,54.96436553]
["bitfinex","SOLUSD",1645317457264,41.23241493,90.448,90.385,54.96436553]
["bitfinex","SOLUSD",1645317459971,150.73241493,90.448,90.385,54.96436553]
["bitfinex","SOLUSD",1645317460169,109.5,90.446,90.361,22.934]
["bitfinex","SOLUSD",1645317460367,109.5,90.444,90.361,22.934]
["bitfinex","SOLUSD",1645317460568,109.5,90.442,90.361,22.934]
["bitfinex","SOLUSD",1645317460769,109.5,90.44,90.361,22.934]
["bitfinex","SOLUSD",1645317461171,109.5,90.44,90.362,53.39787738]
["bitfinex","SOLUSD",1645317461595,16.603,90.44,90.362,53.39787738]
["bitfinex","SOLUSD",1645317461992,109.5,90.439,90.362,52.39787738]
["bitfinex","SOLUSD",1645317462394,5.53,90.438,90.362,52.39787738]
["bitfinex","SOLUSD",1645317462692,5.53,90.439,90.362,52.39787738]
["bitfinex","SOLUSD",1645317462893,109.5,90.438,90.362,52.39787738]
["bitfinex","SOLUSD",1645317463094,159.5604072,90.428,90.362,52.39787738]
["bitfinex","SOLUSD",1645317464295,50.0604072,90.428,90.362,52.39787738]
["bitfinex","SOLUSD",1645317467295,109.5,90.427,90.362,52.39787738]
["bitfinex","SOLUSD",1645317468396,50.0604072,90.428,90.362,52.39787738]
["bitfinex","SOLUSD",1645317470197,159.5604072,90.428,90.362,52.39787738]
["bitfinex","SOLUSD",1645317470798,50.0604072,90.428,90.362,52.39787738]
["bitfinex","SOLUSD",1645317470997,159.5604072,90.428,90.362,52.39787738]
["bitfinex","SOLUSD",1645317471199,5.531,90.427,90.362,52.39787738]
["bitfinex","SOLUSD",1645317471803,109.5,90.419,90.362,52.39787738]
["bitfinex","SOLUSD",1645317471999,66.0,90.412,90.315,5.531]
["bitfinex","SOLUSD",1645317472201,109.5,90.391,90.314,0.426161]
["bitfinex","SOLUSD",1645317472402,109.5,90.389,90.314,0.426161]
["bitfinex","SOLUSD",1645317472601,109.5,90.385,90.314,0.426161]
["bitfinex","SOLUSD",1645317472801,109.5,90.381,90.314,0.426161]
["bitfinex","SOLUSD",1645317473003,109.5,90.377,90.314,0.426161]
["bitfinex","SOLUSD",1645317473205,109.5,90.359,90.314,0.426161]
["bitfinex","SOLUSD",1645317473403,109.5,90.357,90.314,0.426161]
["bitfinex","SOLUSD",1645317473603,109.5,90.355,90.314,0.426161]
["bitfinex","SOLUSD",1645317473802,109.5,90.353,90.314,0.426161]
["bitfinex","SOLUSD",1645317474002,109.5,90.351,90.314,0.426161]
["bitfinex","SOLUSD",1645317474202,109.5,90.339,90.314,0.426161]
["bitfinex","SOLUSD",1645317474406,109.5,90.337,90.314,0.426161]
["bitfinex","SOLUSD",1645317475205,109.5,90.356,90.314,0.426161]
["bitfinex","SOLUSD",1645317475406,109.5,90.359,90.314,0.426161]
["bitfinex","SOLUSD",1645317476007,109.5,90.357,90.314,0.426161]
["bitfinex","SOLUSD",1645317476914,16.6209,90.34,90.314,0.426161]
["bitfinex","SOLUSD",1645317478207,55.4102,90.36,90.314,0.426161]
["bitfinex","SOLUSD",1645317478408,109.5,90.368,90.314,0.426161]
["bitfinex","SOLUSD",1645317479308,43.18302215,90.367,90.314,0.426161]
["bitfinex","SOLUSD",1645317479808,16.6182,90.36,90.314,0.426161]
["bitfinex","SOLUSD",1645317480409,5.534,90.383,90.314,0.426161]
["bitfinex","SOLUSD",1645317480610,5.534,90.396,90.314,0.426161]
["bitfinex","SOLUSD",1645317480809,5.534,90.401,90.314,0.426161]
["bitfinex","SOLUSD",1645317481009,5.534,90.412,90.314,0.426161]
["bitfinex","SOLUSD",1645317481209,5.533,90.42,90.314,0.426161]
["bitfinex","SOLUSD",1645317481608,109.5,90.418,90.314,0.426161]
["bitfinex","SOLUSD",1645317481808,16.6112,90.4,90.314,0.426161]
["bitfinex","SOLUSD",1645317482010,45.43407183,90.399,90.315,5.533]
["bitfinex","SOLUSD",1645317482808,45.43407183,90.399,90.32,16.6088]
["bitfinex","SOLUSD",1645317483011,45.43407183,90.399,90.32,32.5788]
["bitfinex","SOLUSD",1645317485611,109.5,90.398,90.32,32.5788]
["bitfinex","SOLUSD",1645317485812,45.43407183,90.399,90.32,32.5788]
["bitfinex","SOLUSD",1645317486511,109.5,90.398,90.32,32.5788]
["bitfinex","SOLUSD",1645317486912,45.43407183,90.399,90.32,32.5788]
["bitfinex","SOLUSD",1645317491617,109.5,90.398,90.32,32.5788]
["bitfinex","SOLUSD",1645317492120,109.5,90.398,90.32,15.97]
["bitfinex","SOLUSD",1645317492324,109.5,90.396,90.32,15.97]
["bitfinex","SOLUSD",1645317493321,109.5,90.398,90.32,15.97]
["bitfinex","SOLUSD",1645317493922,109.5,90.389,90.32,15.97]
["bitfinex","SOLUSD",1645317498127,109.5,90.389,90.314,0.426161]
["bitfinex","SOLUSD",1645317500628,109.5,90.379,90.314,0.426161]
["bitfinex","SOLUSD",1645317500830,109.5,90.377,90.314,0.426161]
["bitfinex","SOLUSD",1645317501936,109.5,90.369,90.314,0.426161]
["bitfinex","SOLUSD",1645317502538,16.6155,90.37,90.314,0.426161]
["bitfinex","SOLUSD",1645317507679,109.5,90.369,90.314,0.426161]
["bitfinex","SOLUSD",1645317508077,16.6155,90.37,90.314,0.426161]
["bitfinex","SOLUSD",1645317508477,109.5,90.369,90.314,0.426161]
["bitfinex","SOLUSD",1645317508676,16.6155,90.37,90.314,0.426161]
["bitfinex","SOLUSD",1645317509478,109.5,90.369,90.314,0.426161]
["bitfinex","SOLUSD",1645317510680,16.6155,90.37,90.314,0.426161]
["bitfinex","SOLUSD",1645317510882,67.72512571,90.378,90.314,0.426161]
["bitfinex","SOLUSD",1645317512582,109.5,90.377,90.314,0.426161]
["bitfinex","SOLUSD",1645317513781,16.6156,90.37,90.314,0.426161]
["bitfinex","SOLUSD",1645317514585,126.1156,90.37,90.314,0.426161]
["bitfinex","SOLUSD",1645317515883,16.6156,90.37,90.314,0.426161]
["bitfinex","SOLUSD",1645317516683,67.72512571,90.378,90.314,0.426161]
["bitfinex","SOLUSD",1645317519291,43.36252571,90.378,90.314,0.426161]
["bitfinex","SOLUSD",1645317525217,109.5,90.377,90.314,0.426161]
["bitfinex","SOLUSD",1645317525415,115.034,90.377,90.314,0.426161]
["bitfinex","SOLUSD",1645317526418,109.5,90.375,90.314,0.426161]
["bitfinex","SOLUSD",1645317526615,109.5,90.373,90.314,0.426161]
["bitfinex","SOLUSD",1645317526818,109.5,90.371,90.314,0.426161]
["bitfinex","SOLUSD",1645317527118,48.08161288,90.359,90.314,0.426161]
["bitfinex","SOLUSD",1645317529619,109.5,90.358,90.314,0.426161]
["bitfinex","SOLUSD",1645317533729,48.08161288,90.359,90.314,0.426161]
["bitfinex","SOLUSD",1645317538727,16.6157,90.37,90.314,0.426161]
["bitfinex","SOLUSD",1645317538932,23.7775,90.376,90.314,0.426161]
["bitfinex","SOLUSD",1645317539929,40.98686521,90.375,90.314,0.426161]
["bitfinex","SOLUSD",1645317546032,109.5,90.374,90.314,0.426161]
["bitfinex","SOLUSD",1645317546534,109.5,90.372,90.314,0.426161]
["bitfinex","SOLUSD",1645317546745,109.5,90.37,90.314,0.426161]
["bitfinex","SOLUSD",1645317547135,109.5,90.368,90.314,0.426161]
["bitfinex","SOLUSD",1645317547336,126.1184,90.36,90.314,0.426161]
["bitfinex","SOLUSD",1645317547536,46.02832885,90.359,90.314,0.426161]
["bitfinex","SOLUSD",1645317548337,109.5,90.358,90.314,0.426161]
["bitfinex","SOLUSD",1645317550138,46.02832885,90.359,90.314,0.426161]
["bitfinex","SOLUSD",1645317553040,23.7775,90.376,90.314,0.426161]
["bitfinex","SOLUSD",1645317553342,5.534,90.399,90.32,15.97]
["bitfinex","SOLUSD",1645317553540,22.9343,90.398,90.32,15.97]
["bitfinex","SOLUSD",1645317554139,41.01969073,90.388,90.321,42.25116076]
["bitfinex","SOLUSD",1645317554341,41.01969073,90.388,90.32,15.97]
["bitfinex","SOLUSD",1645317554941,109.5,90.387,90.32,15.97]
["bitfinex","SOLUSD",1645317555144,109.5,90.387,90.314,0.426161]
["bitfinex","SOLUSD",1645317555342,109.5,90.385,90.314,0.426161]
["bitfinex","SOLUSD",1645317555742,109.5,90.383,90.314,0.426161]
["bitfinex","SOLUSD",1645317555944,109.5,90.381,90.314,0.426161]
["bitfinex","SOLUSD",1645317556243,5.534,90.38,90.314,0.426161]
["bitfinex","SOLUSD",1645317556642,109.5,90.381,90.314,0.426161]
["bitfinex","SOLUSD",1645317556843,16.6138,90.38,90.314,0.426161]
["bitfinex","SOLUSD",1645317559045,109.5,90.379,90.314,0.426161]
["bitfinex","SOLUSD",1645317559246,109.5,90.369,90.314,0.426161]
["bitfinex","SOLUSD",1645317559646,109.5,90.367,90.314,0.426161]
["bitfinex","SOLUSD",1645317560046,23.336,90.368,90.314,0.426161]
["bitfinex","SOLUSD",1645317560246,51.95097401,90.367,90.314,0.426161]
["bitfinex","SOLUSD",1645317560847,16.6175,90.36,90.314,0.426161]
["bitfinex","SOLUSD",1645317565854,109.5,90.359,90.314,0.426161]
["bitfinex","SOLUSD",1645317566053,16.6194,90.35,90.314,0.426161]
["bitfinex","SOLUSD",1645317566654,53.34682095,90.349,90.314,0.426161]
["bitfinex","SOLUSD",1645317572377,109.5,90.348,90.314,0.426161]
["bitfinex","SOLUSD",1645317573775,53.34682095,90.349,90.314,0.426161]
["bitfinex","SOLUSD",1645317575276,109.5,90.339,90.314,0.426161]
["bitfinex","SOLUSD",1645317575477,109.5,90.339,90.309,0.4242217]
["bitfinex","SOLUSD",1645317575876,109.5,90.337,90.309,0.4242217]
["bitfinex","SOLUSD",1645317576076,109.5,90.335,90.253,23.3639]
["bitfinex","SOLUSD",1645317576278,109.5,90.333,90.253,23.3639]
["bitfinex","SOLUSD",1645317576877,115.037,90.333,90.253,23.3639]
["bitfinex","SOLUSD",1645317577782,109.5,90.329,90.229,5.537]
["bitfinex","SOLUSD",1645317577987,109.5,90.327,90.231,24.3916]
["bitfinex","SOLUSD",1645317578187,109.5,90.325,90.231,24.3916]
["bitfinex","SOLUSD",1645317578386,109.5,90.323,90.231,24.3916]
["bitfinex","SOLUSD",1645317578591,109.5,90.319,90.231,24.3916]
["bitfinex","SOLUSD",1645317578789,109.5,90.317,90.231,24.3916]
["bitfinex","SOLUSD",1645317578988,109.5,90.315,90.231,24.3916]
["bitfinex","SOLUSD",1645317579190,109.5,90.309,90.229,5.537]
["bitfinex","SOLUSD",1645317579391,109.5,90.307,90.229,5.537]
["bitfinex","SOLUSD",1645317579591,23.7986,90.308,90.229,5.537]
["bitfinex","SOLUSD",1645317579592,109.5,90.305,90.229,5.537]
["bitfinex","SOLUSD",1645317579791,5.54,90.301,90.229,5.537]
["bitfinex","SOLUSD",1645317579998,48.3179095,90.299,90.229,5.537]
["bitfinex","SOLUSD",1645317580190,115.039,90.298,90.208,43.78331785]
["bitfinex","SOLUSD",1645317580391,115.039,90.298,90.222,47.91924052]
["bitfinex","SOLUSD",1645317580591,2.6293831,90.297,90.222,47.91924052]
["bitfinex","SOLUSD",1645317580789,109.5,90.289,90.222,47.91924052]
["bitfinex","SOLUSD",1645317580990,109.5,90.287,90.222,47.91924052]
["bitfinex","SOLUSD",1645317581192,109.5,90.283,90.172,24.623]
["bitfinex","SOLUSD",1645317581398,109.5,90.281,90.172,24.623]
["bitfinex","SOLUSD",1645317581592,109.5,90.279,90.235,3.32e-05]
["bitfinex","SOLUSD",1645317581991,109.5,90.277,90.235,3.32e-05]
["bitfinex","SOLUSD",1645317582193,109.5,90.275,90.235,3.32e-05]
["bitfinex","SOLUSD",1645317582497,109.5,90.273,90.235,3.32e-05]
["bitfinex","SOLUSD",1645317582793,109.5,90.269,90.235,3.32e-05]
["bitfinex","SOLUSD",1645317582993,109.5,90.267,90.235,3.32e-05]
["bitfinex","SOLUSD",1645317583194,109.5,90.265,90.235,3.32e-05]
["bitfinex","SOLUSD",1645317584797,109.5,90.259,90.235,3.32e-05]
["bitfinex","SOLUSD",1645317586000,109.5,90.258,90.235,3.32e-05]
["bitfinex","SOLUSD",1645317586199,109.5,90.247,90.235,3.32e-05]
["bitfinex","SOLUSD",1645317586602,109.5,90.247,90.173,55.06580657]
["bitfinex","SOLUSD",1645317587503,109.5,90.245,90.173,55.06580657]
["bitfinex","SOLUSD",1645317587800,109.5,90.239,90.173,55.06580657]
["bitfinex","SOLUSD",1645317589040,109.5,90.238,90.173,55.06580657]
["bitfinex","SOLUSD",1645317589802,16.642,90.23,90.173,55.06580657]
["bitfinex","SOLUSD",1645317590004,50.47161053,90.229,90.173,55.06580657]
["bitfinex","SOLUSD",1645317590603,50.47161053,90.229,90.153,5.541]
["bitfinex","SOLUSD",1645317590807,16.6434,90.22,90.152,48.1298]
["bitfinex","SOLUSD",1645317591403,109.5,90.219,90.152,48.1298]
["bitfinex","SOLUSD",1645317592007,109.5,90.207,90.152,48.1298]
["bitfinex","SOLUSD",1645317592209,109.5,90.207,90.13,16.6455]
["bitfinex","SOLUSD",1645317592512,109.5,90.207,90.131,24.2339]
["bitfinex","SOLUSD",1645317593612,2.6293831,90.206,90.115,6.4033005]
["bitfinex","SOLUSD",1645317593811,109.5,90.199,90.115,6.4033005]
["bitfinex","SOLUSD",1645317594010,109.5,90.197,90.115,6.4033005]
["bitfinex","SOLUSD",1645317594212,109.5,90.197,90.164,5.01e-05]
["bitfinex","SOLUSD",1645317594412,112.1293831,90.197,90.164,5.01e-05]
["bitfinex","SOLUSD",1645317594612,109.5,90.195,90.164,5.01e-05]
["bitfinex","SOLUSD",1645317594812,109.5,90.189,90.164,5.01e-05]
["bitfinex","SOLUSD",1645317595014,109.5,90.187,90.164,5.01e-05]
["bitfinex","SOLUSD",1645317595211,109.5,90.179,90.164,5.01e-05]
["bitfinex","SOLUSD",1645317595611,109.5,90.177,90.164,5.01e-05]
["bitfinex","SOLUSD",1645317595811,109.5,90.175,90.115,6.4033005]
["bitfinex","SOLUSD",1645317596013,109.5,90.169,90.115,6.4033005]
["bitfinex","SOLUSD",1645317596212,115.046,90.169,90.115,6.4033005]
["bitfinex","SOLUSD",1645317596832,109.5,90.159,90.115,6.4033005]
["bitfinex","SOLUSD",1645317597332,109.5,90.157,90.115,6.4033005]
["bitfinex","SOLUSD",1645317597534,109.5,90.157,90.115,0.8603005]
["bitfinex","SOLUSD",1645317597932,16.6576,90.15,90.115,0.8603005]
["bitfinex","SOLUSD",1645317598133,109.5,90.157,90.115,0.8603005]
["bitfinex","SOLUSD",1645317598334,51.09520782,90.158,90.115,0.8603005]
["bitfinex","SOLUSD",1645317598733,109.5,90.157,90.115,0.8603005]
["bitfinex","SOLUSD",1645317599435,109.5,90.172,90.115,0.8603005]
["bitfinex","SOLUSD",1645317599638,15.97,90.19,90.115,0.8603005]
["bitfinex","SOLUSD",1645317599835,30.263,90.205,90.115,0.8603005]
["bitfinex","SOLUSD",1645317600434,109.5,90.203,90.128,47.57434231]
["bitfinex","SOLUSD",1645317600636,42.12780857,90.204,90.129,24.637961]
["bitfinex","SOLUSD",1645317601437,42.12780857,90.204,90.129,30.182961]
["bitfinex","SOLUSD",1645317601839,42.12780857,90.204,90.13,16.6461]
["bitfinex","SOLUSD",1645317602641,109.5,90.203,90.13,16.6461]
["bitfinex","SOLUSD",1645317603240,42.12780857,90.204,90.13,16.6461]
["bitfinex","SOLUSD",1645317603937,5.545,90.228,90.13,16.6461]
["bitfinex","SOLUSD",1645317604139,5.543,90.238,90.16,16.6405]
["bitfinex","SOLUSD",1645317604538,109.5,90.237,90.16,16.6405]
["bitfinex","SOLUSD",1645317604940,24.4908,90.239,90.157,49.75182273]
["bitfinex","SOLUSD",1645317604941,109.5,90.235,90.157,49.75182273]
["bitfinex","SOLUSD",1645317605142,109.5,90.233,90.157,49.75182273]
["bitfinex","SOLUSD",1645317605342,109.5,90.231,90.157,49.75182273]
["bitfinex","SOLUSD",1645317605539,109.5,90.229,90.157,49.75182273]
["bitfinex","SOLUSD",1645317605741,109.5,90.227,90.157,49.75182273]
["bitfinex","SOLUSD",1645317605940,109.5,90.225,90.141,47.1849]
["bitfinex","SOLUSD",1645317606242,109.5,90.223,90.141,47.1849]
["bitfinex","SOLUSD",1645317606442,109.5,90.221,90.141,47.1849]
["bitfinex","SOLUSD",1645317606642,109.5,90.219,90.141,47.1849]
["bitfinex","SOLUSD",1645317607043,42.43709217,90.218,90.142,45.76951543]
["bitfinex","SOLUSD",1645317607447,42.43709217,90.218,90.143,5.543]
["bitfinex","SOLUSD",1645317607647,42.43709217,90.218,90.144,0.25]
["bitfinex","SOLUSD",1645317608044,109.5,90.258,90.15,16.6425]
["bitfinex","SOLUSD",1645317608347,109.5,90.261,90.152,66.0]
["bitfinex","SOLUSD",1645317608545,109.5,90.261,90.16,55.4504]
["bitfinex","SOLUSD",1645317608747,5.542,90.26,90.17,15.97]
["bitfinex","SOLUSD",1645317609045,47.93640688,90.259,90.17,15.97]
["bitfinex","SOLUSD",1645317609846,47.93640688,90.259,90.18,16.6352]
["bitfinex","SOLUSD",1645317610047,47.93640688,90.259,90.182,54.8644622]
["bitfinex","SOLUSD",1645317610448,109.5,90.258,90.182,54.8644622]
["bitfinex","SOLUSD",1645317611248,47.93640688,90.259,90.182,54.8644622]
["bitfinex","SOLUSD",1645317612850,109.5,90.258,90.182,54.8644622]
["bitfinex","SOLUSD",1645317616554,47.93640688,90.259,90.182,54.8644622]
["bitfinex","SOLUSD",1645317617354,109.5,90.258,90.182,54.8644622]
["bitfinex","SOLUSD",1645317617553,23.5132,90.258,90.182,54.8644622]
["bitfinex","SOLUSD",1645317618254,47.93640688,90.259,90.19,16.6352]
["bitfinex","SOLUSD",1645317619554,5.541,90.297,90.193,109.5]
["bitfinex","SOLUSD",1645317619754,199.65,90.35,90.19,32.6052]
["bitfinex","SOLUSD",1645317619755,5.54,90.311,90.23,16.627]
["bitfinex","SOLUSD",1645317619954,5.538,90.32,90.23,32.597]
["bitfinex","SOLUSD",1645317620154,5.538,90.332,90.23,32.597]
["bitfinex","SOLUSD",1645317620358,5.538,90.343,90.231,24.9084]
["bitfinex","SOLUSD",1645317620557,109.5,90.329,90.232,42.37101333]
["bitfinex","SOLUSD",1645317620755,109.5,90.325,90.24,16.6249]
["bitfinex","SOLUSD",1645317620955,109.5,90.325,90.233,23.7268]
["bitfinex","SOLUSD",1645317621256,109.5,90.323,90.233,23.7268]
["bitfinex","SOLUSD",1645317621456,109.5,90.321,90.233,23.7268]
["bitfinex","SOLUSD",1645317621656,109.5,90.319,90.233,23.7268]
["bitfinex","SOLUSD",1645317621856,16.6295,90.3,90.233,23.7268]
["bitfinex","SOLUSD",1645317622255,52.0314967,90.299,90.234,45.14005525]
["bitfinex","SOLUSD",1645317623759,52.0314967,90.299,90.24,16.6258]
["bitfinex","SOLUSD",1645317625658,52.0314967,90.299,90.24,32.5958]
["bitfinex","SOLUSD",1645317627360,24.9192,90.323,90.24,32.5958]
["bitfinex","SOLUSD",1645317628260,47.45188978,90.322,90.24,32.5958]
["bitfinex","SOLUSD",1645317628462,16.626,90.32,90.24,32.5958]
["bitfinex","SOLUSD",1645317628662,5.538,90.319,90.24,16.6258]
["bitfinex","SOLUSD",1645317628862,109.5,90.318,90.24,16.6258]
["bitfinex","SOLUSD",1645317629063,109.5,90.316,90.24,16.6258]
["bitfinex","SOLUSD",1645317629264,109.5,90.314,90.234,45.14005525]
["bitfinex","SOLUSD",1645317629464,5.538,90.32,90.234,45.14005525]
["bitfinex","SOLUSD",1645317629863,47.45188978,90.322,90.234,45.14005525]
["bitfinex","SOLUSD",1645317630667,109.5,90.321,90.234,45.14005525]
["bitfinex","SOLUSD",1645317630866,109.5,90.319,90.24,16.6258]
["bitfinex","SOLUSD",1645317631066,109.5,90.317,90.24,16.6258]
["bitfinex","SOLUSD",1645317631264,5.538,90.319,90.24,16.6258]
["bitfinex","SOLUSD",1645317631466,16.6256,90.32,90.24,16.6258]
["bitfinex","SOLUSD",1645317632871,109.5,90.319,90.24,16.6258]
["bitfinex","SOLUSD",1645317634473,16.6256,90.32,90.24,16.6258]
["bitfinex","SOLUSD",1645317635275,109.5,90.319,90.24,16.6258]
["bitfinex","SOLUSD",1645317635472,109.5,90.309,90.234,45.14005525]
["bitfinex","SOLUSD",1645317635673,109.5,90.307,90.234,45.14005525]
["bitfinex","SOLUSD",1645317636179,109.5,90.305,90.234,45.14005525]
["bitfinex","SOLUSD",1645317636375,109.5,90.303,90.234,45.14005525]
["bitfinex","SOLUSD",1645317636574,5.539,90.302,90.234,45.14005525]
["bitfinex","SOLUSD",1645317636775,8.1683831,90.302,90.234,45.14005525]
["bitfinex","SOLUSD",1645317636974,24.9091,90.301,90.234,45.14005525]
["bitfinex","SOLUSD",1645317637175,5.539,90.3,90.234,45.14005525]
["bitfinex","SOLUSD",1645317637793,22.1687,90.3,90.234,45.14005525]
["bitfinex","SOLUSD",1645317638196,22.1687,90.3,90.233,23.7268]
["bitfinex","SOLUSD",1645317639197,16.6297,90.3,90.233,23.7268]
["bitfinex","SOLUSD",1645317640799,112.1293831,90.299,90.233,23.7268]
["bitfinex","SOLUSD",1645317641201,16.6311,90.29,90.233,23.7268]
["bitfinex","SOLUSD",1645317641803,46.56180696,90.289,90.233,23.7268]
["bitfinex","SOLUSD",1645317643505,109.5,90.288,90.233,23.7268]
["bitfinex","SOLUSD",1645317643902,46.56180696,90.289,90.233,23.7268]
["bitfinex","SOLUSD",1645317647614,46.56180696,90.289,90.225,51.32633893]
["bitfinex","SOLUSD",1645317647815,109.5,90.288,90.225,51.32633893]
["bitfinex","SOLUSD",1645317648010,109.5,90.286,90.225,51.32633893]
["bitfinex","SOLUSD",1645317648613,109.5,90.286,90.207,22.5339]
["bitfinex","SOLUSD",1645317648812,109.5,90.279,90.207,22.5339]
["bitfinex","SOLUSD",1645317649611,109.5,90.279,90.208,53.63034028]
["bitfinex","SOLUSD",1645317649812,109.5,90.269,90.208,53.63034028]
["bitfinex","SOLUSD",1645317650014,109.5,90.267,90.208,53.63034028]
["bitfinex","SOLUSD",1645317650213,109.5,90.267,90.196,24.019]
["bitfinex","SOLUSD",1645317650413,109.5,90.265,90.196,24.019]
["bitfinex","SOLUSD",1645317650613,109.5,90.263,90.196,24.019]
["bitfinex","SOLUSD",1645317651117,109.5,90.263,90.197,44.95812256]
["bitfinex","SOLUSD",1645317651714,109.5,90.265,90.197,44.95812256]
["bitfinex","SOLUSD",1645317651914,16.6374,90.26,90.197,44.95812256]
["bitfinex","SOLUSD",1645317654216,16.6374,90.26,90.196,24.019]
["bitfinex","SOLUSD",1645317654415,109.5,90.258,90.181,23.8927]
["bitfinex","SOLUSD",1645317654615,109.5,90.249,90.15,15.97]
["bitfinex","SOLUSD",1645317654817,109.5,90.249,90.149,24.2797]
["bitfinex","SOLUSD",1645317655018,109.5,90.247,90.149,24.2797]
["bitfinex","SOLUSD",1645317655218,109.5,90.245,90.15,53.17081058]
["bitfinex","SOLUSD",1645317655426,109.5,90.243,90.15,53.17081058]
["bitfinex","SOLUSD",1645317655620,109.5,90.239,90.15,53.17081058]
["bitfinex","SOLUSD",1645317656121,2.6293831,90.238,90.15,53.17081058]
["bitfinex","SOLUSD",1645317657819,16.643,90.23,90.15,69.81341058]
["bitfinex","SOLUSD",1645317658020,65.29359442,90.229,90.15,69.81341058]
["bitfinex","SOLUSD",1645317659323,65.29359442,90.229,90.17,16.6391]
["bitfinex","SOLUSD",1645317659723,65.29359442,90.229,90.171,42.48699889]
["bitfinex","SOLUSD",1645317661328,5.543,90.259,90.171,42.48699889]
["bitfinex","SOLUSD",1645317661526,23.8029,90.258,90.18,16.6372]
["bitfinex","SOLUSD",1645317662427,54.80073216,90.257,90.18,16.6372]
["bitfinex","SOLUSD",1645317662629,54.80073216,90.257,90.2,16.6332]
["bitfinex","SOLUSD",1645317663028,54.80073216,90.257,90.201,41.48924483]
["bitfinex","SOLUSD",1645317666431,54.80073216,90.257,90.181,23.0754]
["bitfinex","SOLUSD",1645317666631,109.5,90.255,90.181,23.0754]
["bitfinex","SOLUSD",1645317666831,109.5,90.249,90.181,23.0754]
["bitfinex","SOLUSD",1645317667231,109.5,90.247,90.181,23.0754]
["bitfinex","SOLUSD",1645317667431,5.542,90.246,90.182,48.51123031]
["bitfinex","SOLUSD",1645317667636,5.542,90.255,90.182,48.51123031]
["bitfinex","SOLUSD",1645317667834,23.603,90.256,90.183,24.3095]
["bitfinex","SOLUSD",1645317668033,5.542,90.255,90.183,24.3095]
["bitfinex","SOLUSD",1645317668536,109.5,90.254,90.183,24.3095]
["bitfinex","SOLUSD",1645317668736,115.042,90.253,90.183,24.3095]
["bitfinex","SOLUSD",1645317668936,16.6396,90.24,90.183,24.3095]
["bitfinex","SOLUSD",1645317669140,50.01135194,90.239,90.183,24.3095]
["bitfinex","SOLUSD",1645317673354,50.01135194,90.239,90.182,48.51123031]
["bitfinex","SOLUSD",1645317677858,109.5,90.238,90.16,16.6398]
["bitfinex","SOLUSD",1645317678160,109.5,90.236,90.16,16.6398]
["bitfinex","SOLUSD",1645317678359,109.5,90.229,90.151,48.0786]
["bitfinex","SOLUSD",1645317678858,109.5,90.229,90.152,53.02024845]
["bitfinex","SOLUSD",1645317679259,109.5,90.228,90.152,53.02024845]
["bitfinex","SOLUSD",1645317679859,16.6437,90.22,90.152,53.02024845]
["bitfinex","SOLUSD",1645317680063,54.80073216,90.219,90.152,53.02024845]
["bitfinex","SOLUSD",1645317680261,78.64993216,90.219,90.152,53.02024845]
["bitfinex","SOLUSD",1645317690169,54.80073216,90.219,90.16,16.6398]
["bitfinex","SOLUSD",1645317690372,54.80073216,90.219,90.16,32.6098]
["bitfinex","SOLUSD",1645317700279,54.80073216,90.219,90.16,16.6398]
["bitfinex","SOLUSD",1645317706505,24.9072,90.218,90.16,16.6398]
["bitfinex","SOLUSD",1645317717414,24.9072,90.218,90.152,53.02024845]
["bitfinex","SOLUSD",1645317717415,5.543,90.234,90.163,109.5]
["bitfinex","SOLUSD",1645317717617,7.06470852,90.264,90.18,16.6352]
["bitfinex","SOLUSD",1645317717814,1.52170852,90.271,90.181,23.1224]
["bitfinex","SOLUSD",1645317718016,5.541,90.27,90.181,25.7517831]
["bitfinex","SOLUSD",1645317718217,24.8238,90.273,90.182,0.25]
["bitfinex","SOLUSD",1645317718414,49.39952322,90.272,90.182,50.59303037]
["bitfinex","SOLUSD",1645317718614,16.6342,90.27,90.2,16.6313]
["bitfinex","SOLUSD",1645317718815,111.02170852,90.268,90.182,47.96364727]
["bitfinex","SOLUSD",1645317719014,109.5,90.266,90.196,51.19183257]
["bitfinex","SOLUSD",1645317719214,5.541,90.267,90.196,51.19183257]
["bitfinex","SOLUSD",1645317719215,109.5,90.264,90.196,51.19183257]
["bitfinex","SOLUSD",1645317719415,115.041,90.263,90.196,51.19183257]
["bitfinex","SOLUSD",1645317719716,16.6359,90.26,90.196,51.19183257]
["bitfinex","SOLUSD",1645317719914,5.541,90.259,90.19,16.6348]
["bitfinex","SOLUSD",1645317720116,5.541,90.259,90.181,23.1224]
["bitfinex","SOLUSD",1645317720914,42.65943488,90.258,90.182,44.97463732]
["bitfinex","SOLUSD",1645317721114,5.542,90.257,90.182,44.97463732]
["bitfinex","SOLUSD",1645317722516,42.65943488,90.258,90.182,44.97463732]
["bitfinex","SOLUSD",1645317723418,109.5,90.249,90.181,23.1224]
["bitfinex","SOLUSD",1645317723617,23.8559,90.248,90.181,23.1224]
["bitfinex","SOLUSD",1645317724016,5.542,90.247,90.181,23.1224]
["bitfinex","SOLUSD",1645317725318,109.5,90.246,90.181,23.1224]
["bitfinex","SOLUSD",1645317725520,109.5,90.239,90.173,5.541]
["bitfinex","SOLUSD",1645317725720,109.5,90.237,90.173,5.541]
["bitfinex","SOLUSD",1645317725918,109.5,90.235,90.173,5.541]
["bitfinex","SOLUSD",1645317726120,5.542,90.234,90.173,5.541]
["bitfinex","SOLUSD",1645317726321,49.19268074,90.233,90.173,45.40589742]
["bitfinex","SOLUSD",1645317726919,16.6415,90.23,90.173,45.40589742]
["bitfinex","SOLUSD",1645317728124,16.6415,90.23,90.173,5.541]
["bitfinex","SOLUSD",1645317728924,24.6247,90.232,90.173,5.541]
["bitfinex","SOLUSD",1645317729326,109.5,90.231,90.173,5.541]
["bitfinex","SOLUSD",1645317729528,109.5,90.229,90.173,5.541]
["bitfinex","SOLUSD",1645317729727,109.5,90.227,90.173,5.541]
["bitfinex","SOLUSD",1645317729925,109.5,90.219,90.173,5.541]
["bitfinex","SOLUSD",1645317730331,109.5,90.215,90.173,5.541]
["bitfinex","SOLUSD",1645317730631,109.5,90.215,90.129,0.426161]
["bitfinex","SOLUSD",1645317730834,109.5,90.213,90.129,0.426161]
["bitfinex","SOLUSD",1645317731032,109.5,90.209,90.129,0.426161]
["bitfinex","SOLUSD",1645317731232,109.5,90.207,90.129,0.426161]
["bitfinex","SOLUSD",1645317731432,109.5,90.205,90.129,0.426161]
["bitfinex","SOLUSD",1645317731631,109.5,90.201,90.129,0.426161]
["bitfinex","SOLUSD",1645317732030,138.3096,90.201,90.129,0.426161]
["bitfinex","SOLUSD",1645317732431,132.7646,90.201,90.129,0.426161]
["bitfinex","SOLUSD",1645317732929,16.6492,90.19,90.129,0.426161]
["bitfinex","SOLUSD",1645317733133,24.3798,90.189,90.129,0.426161]
["bitfinex","SOLUSD",1645317733333,40.30562274,90.188,90.129,0.426161]
["bitfinex","SOLUSD",1645317741138,40.30562274,90.188,90.13,16.6456]
["bitfinex","SOLUSD",1645317742137,24.3798,90.189,90.13,16.6456]
["bitfinex","SOLUSD",1645317742338,16.645,90.21,90.131,2.62888624]
["bitfinex","SOLUSD",1645317742538,23.6698,90.213,90.14,16.6435]
["bitfinex","SOLUSD",1645317742740,23.6698,90.213,90.141,24.5246]
["bitfinex","SOLUSD",1645317743142,48.84751268,90.212,90.141,24.5246]
["bitfinex","SOLUSD",1645317744543,48.84751268,90.212,90.15,16.6422]
["bitfinex","SOLUSD",1645317744943,48.84751268,90.212,90.15,32.6122]
["bitfinex","SOLUSD",1645317745643,48.34751268,90.212,90.15,32.6122]
["bitfinex","SOLUSD",1645317745843,48.34751268,90.212,90.151,53.87062906]
["bitfinex","SOLUSD",1645317746044,48.34751268,90.212,90.16,16.6386]
["bitfinex","SOLUSD",1645317746249,23.6698,90.213,90.16,16.6386]
["bitfinex","SOLUSD",1645317747068,5.543,90.244,90.161,112.1293831]
["bitfinex","SOLUSD",1645317747271,48.58616763,90.243,90.18,16.6354]
["bitfinex","SOLUSD",1645317749076,48.58616763,90.243,90.18,32.9752]
["bitfinex","SOLUSD",1645317751173,23.0964,90.242,90.18,32.9752]
["bitfinex","SOLUSD",1645317754079,23.0964,90.242,90.18,16.6354]
["bitfinex","SOLUSD",1645317763194,23.0964,90.242,90.18,32.6054]
["bitfinex","SOLUSD",1645317772603,23.0964,90.242,90.181,2.6293831]
["bitfinex","SOLUSD",1645317772819,23.0964,90.242,90.191,46.31735347]
["bitfinex","SOLUSD",1645317775122,48.58616763,90.243,90.2,16.6324]
["bitfinex","SOLUSD",1645317775323,1.52170852,90.264,90.2,16.6324]
["bitfinex","SOLUSD",1645317775524,1.52170852,90.267,90.201,26.1147831]
["bitfinex","SOLUSD",1645317775725,23.1959,90.268,90.201,26.1147831]
["bitfinex","SOLUSD",1645317775925,24.71760852,90.268,90.202,2.6293831]
["bitfinex","SOLUSD",1645317776224,23.1959,90.268,90.202,2.6293831]
["bitfinex","SOLUSD",1645317776523,44.76338466,90.267,90.202,2.6293831]
["bitfinex","SOLUSD",1645317776724,44.76338466,90.267,90.201,23.4854]
["bitfinex","SOLUSD",1645317777023,44.76338466,90.267,90.211,40.49989619]
["bitfinex","SOLUSD",1645317777225,44.76338466,90.267,90.212,23.551]
["bitfinex","SOLUSD",1645317779926,44.76338466,90.267,90.22,16.6297]
["bitfinex","SOLUSD",1645317780324,44.76338466,90.267,90.212,23.551]
["bitfinex","SOLUSD",1645317780825,44.76338466,90.267,90.19,55.4335]
["bitfinex","SOLUSD",1645317781025,5.541,90.266,90.191,23.3436]
["bitfinex","SOLUSD",1645317781826,5.541,90.266,90.2,16.6323]
["bitfinex","SOLUSD",1645317782126,5.541,90.266,90.201,47.69806981]
["bitfinex","SOLUSD",1645317782330,5.541,90.266,90.202,22.5481]
["bitfinex","SOLUSD",1645317782527,44.76338466,90.267,90.202,22.5481]
["bitfinex","SOLUSD",1645317783729,50.30438466,90.267,90.202,22.5481]
["bitfinex","SOLUSD",1645317784832,44.76338466,90.267,90.202,22.5481]
["bitfinex","SOLUSD",1645317787036,44.76338466,90.267,90.21,16.6315]
["bitfinex","SOLUSD",1645317794343,23.1959,90.268,90.21,19.24915489]
["bitfinex","SOLUSD",1645317794540,1.52170852,90.287,90.22,16.6281]
["bitfinex","SOLUSD",1645317794743,1.52170852,90.291,90.222,109.5]
["bitfinex","SOLUSD",1645317794941,23.3629,90.299,90.23,15.97]
["bitfinex","SOLUSD",1645317795142,23.3629,90.299,90.231,23.437]
["bitfinex","SOLUSD",1645317795342,46.31147027,90.298,90.232,44.29723116]
["bitfinex","SOLUSD",1645317795740,46.31147027,90.298,90.233,2.61765489]
["bitfinex","SOLUSD",1645317796641,46.31147027,90.298,90.24,16.6247]
["bitfinex","SOLUSD",1645317796943,46.31147027,90.298,90.231,23.437]
["bitfinex","SOLUSD",1645317797141,5.539,90.297,90.231,23.437]
["bitfinex","SOLUSD",1645317797742,5.539,90.297,90.232,42.72273402]
["bitfinex","SOLUSD",1645317797940,51.85047027,90.298,90.232,42.72273402]
["bitfinex","SOLUSD",1645317798140,46.31147027,90.298,90.232,42.72273402]
["bitfinex","SOLUSD",1645317798343,46.31147027,90.298,90.233,0.25]
["bitfinex","SOLUSD",1645317798943,46.31147027,90.298,90.24,16.6258]
["bitfinex","SOLUSD",1645317800246,46.31147027,90.298,90.241,24.4726]
["bitfinex","SOLUSD",1645317808081,46.31147027,90.298,90.25,16.6239]
["bitfinex","SOLUSD",1645317809581,46.31147027,90.298,90.251,2.61699991]
["bitfinex","SOLUSD",1645317809883,1.52170852,90.314,90.26,16.6224]
["bitfinex","SOLUSD",1645317810187,1.52170852,90.324,90.261,26.15509991]
["bitfinex","SOLUSD",1645317810382,1.52170852,90.324,90.262,109.5]
["bitfinex","SOLUSD",1645317810582,1.52170852,90.328,90.263,0.25]
["bitfinex","SOLUSD",1645317810782,1.52170852,90.332,90.264,175.5]
["bitfinex","SOLUSD",1645317810981,1.52170852,90.34,90.271,175.5]
["bitfinex","SOLUSD",1645317811182,1.52170852,90.346,90.281,175.5]
["bitfinex","SOLUSD",1645317811381,1.52170852,90.356,90.288,109.5]
["bitfinex","SOLUSD",1645317811584,1.52170852,90.358,90.289,0.25]
["bitfinex","SOLUSD",1645317811781,1.52170852,90.359,90.29,15.97]
["bitfinex","SOLUSD",1645317811980,51.60296638,90.358,90.291,54.80679956]
["bitfinex","SOLUSD",1645317812183,51.60296638,90.358,90.291,54.55679956]
["bitfinex","SOLUSD",1645317812482,50.08125786,90.358,90.3,16.6118]
["bitfinex","SOLUSD",1645317812681,50.08125786,90.358,90.291,54.55679956]
["bitfinex","SOLUSD",1645317812885,5.535,90.357,90.282,23.1441]
["bitfinex","SOLUSD",1645317813283,50.08125786,90.358,90.283,0.25]
["bitfinex","SOLUSD",1645317813583,50.08125786,90.358,90.29,16.6164]
["bitfinex","SOLUSD",1645317813882,50.08125786,90.358,90.3,15.97]
["bitfinex","SOLUSD",1645317814081,50.08125786,90.358,90.29,16.6164]
["bitfinex","SOLUSD",1645317815983,50.08125786,90.358,90.291,2.61699991]
["bitfinex","SOLUSD",1645317816184,50.08125786,90.358,90.3,16.6145]
["bitfinex","SOLUSD",1645317819591,5.535,90.357,90.3,16.6145]
["bitfinex","SOLUSD",1645317820588,5.535,90.357,90.282,23.1441]
["bitfinex","SOLUSD",1645317821589,50.08125786,90.358,90.283,42.91597364]
["bitfinex","SOLUSD",1645317821789,50.08125786,90.358,90.29,16.6168]
["bitfinex","SOLUSD",1645317822593,5.535,90.357,90.29,16.6168]
["bitfinex","SOLUSD",1645317823295,50.08125786,90.358,90.29,16.6168]
["bitfinex","SOLUSD",1645317825296,5.535,90.357,90.29,16.6168]
["bitfinex","SOLUSD",1645317825697,50.08125786,90.358,90.29,16.6168]
["bitfinex","SOLUSD",1645317825900,109.5,90.349,90.27,16.6189]
["bitfinex","SOLUSD",1645317826099,109.5,90.347,90.27,16.6189]
["bitfinex","SOLUSD",1645317826297,132.1058,90.347,90.27,16.6189]
["bitfinex","SOLUSD",1645317826499,109.5,90.345,90.27,16.6189]
["bitfinex","SOLUSD",1645317826798,39.24486859,90.342,90.271,46.33073303]
["bitfinex","SOLUSD",1645317827399,39.24486859,90.342,90.28,16.6184]
["bitfinex","SOLUSD",1645317831406,39.24486859,90.342,90.29,16.6168]
["bitfinex","SOLUSD",1645317831610,39.24486859,90.342,90.291,50.74126495]
["bitfinex","SOLUSD",1645317831803,39.24486859,90.342,90.281,26.46132968]
["bitfinex","SOLUSD",1645317832833,39.24486859,90.342,90.282,50.11401753]
["bitfinex","SOLUSD",1645317834910,39.24486859,90.342,90.29,16.6167]
["bitfinex","SOLUSD",1645317840748,22.6058,90.347,90.29,16.6167]
["bitfinex","SOLUSD",1645317841444,1.52170852,90.355,90.3,16.6121]
["bitfinex","SOLUSD",1645317841646,1.52170852,90.362,90.301,24.7367]
["bitfinex","SOLUSD",1645317841844,1.52170852,90.362,90.302,55.31156783]
["bitfinex","SOLUSD",1645317841845,47.38361848,90.354,90.302,55.31156783]
["bitfinex","SOLUSD",1645317842044,47.38361848,90.354,90.303,0.25]
["bitfinex","SOLUSD",1645317842248,47.38361848,90.354,90.301,24.4867]
["bitfinex","SOLUSD",1645317843248,47.38361848,90.354,90.275,48.65596841]
["bitfinex","SOLUSD",1645317843447,5.535,90.353,90.275,48.65596841]
["bitfinex","SOLUSD",1645317843649,1.52170852,90.349,90.275,48.65596841]
["bitfinex","SOLUSD",1645317843848,1.52170852,90.346,90.276,22.5173]
["bitfinex","SOLUSD",1645317844248,1.52170852,90.343,90.276,22.5173]
["bitfinex","SOLUSD",1645317844448,51.57248726,90.339,90.276,22.5173]
["bitfinex","SOLUSD",1645317844646,23.1357,90.338,90.28,16.6182]
["bitfinex","SOLUSD",1645317847549,23.1357,90.338,90.281,2.61102968]
["bitfinex","SOLUSD",1645317847751,23.1357,90.338,90.291,46.90127106]
["bitfinex","SOLUSD",1645317849755,23.1357,90.338,90.3,16.6148]
["bitfinex","SOLUSD",1645317851354,23.1357,90.338,90.292,22.5673]
["bitfinex","SOLUSD",1645317855057,23.1357,90.338,90.29,16.6166]
["bitfinex","SOLUSD",1645317856460,24.65740852,90.338,90.29,16.6166]
["bitfinex","SOLUSD",1645317856662,1.52170852,90.337,90.29,16.6166]
["bitfinex","SOLUSD",1645317859362,1.52170852,90.336,90.29,16.6166]
["bitfinex","SOLUSD",1645317860860,1.52170852,90.337,90.281,2.61102968]
["bitfinex","SOLUSD",1645317861262,1.52170852,90.336,90.281,2.61102968]
["bitfinex","SOLUSD",1645317861563,1.52170852,90.335,90.281,2.61102968]
["bitfinex","SOLUSD",1645317861762,1.02170852,90.335,90.282,54.77209555]
["bitfinex","SOLUSD",1645317861965,23.1357,90.338,90.282,54.77209555]
["bitfinex","SOLUSD",1645317862363,23.1357,90.338,90.283,24.5426]
["bitfinex","SOLUSD",1645317864664,23.1357,90.338,90.27,55.3826]
["bitfinex","SOLUSD",1645317864665,23.1357,90.338,90.271,22.8294]
["bitfinex","SOLUSD",1645317865264,23.1357,90.338,90.272,46.19759993]
["bitfinex","SOLUSD",1645317866568,23.1357,90.338,90.28,16.6183]
["bitfinex","SOLUSD",1645317867070,23.1357,90.338,90.281,24.8582]
["bitfinex","SOLUSD",1645317880791,23.1357,90.338,90.28,16.6183]
["bitfinex","SOLUSD",1645317880792,23.1357,90.338,90.262,23.0976]
["bitfinex","SOLUSD",1645317880990,5.537,90.337,90.262,23.0976]
["bitfinex","SOLUSD",1645317881190,22.59360233,90.337,90.25,22.8541]
["bitfinex","SOLUSD",1645317881394,118.40379909,90.336,90.25,22.8541]
["bitfinex","SOLUSD",1645317881621,109.5,90.334,90.25,22.8541]
["bitfinex","SOLUSD",1645317881818,109.5,90.332,90.251,50.60593691]
["bitfinex","SOLUSD",1645317882017,109.5,90.33,90.25,22.8541]
["bitfinex","SOLUSD",1645317882220,126.1229,90.33,90.241,23.0976]
["bitfinex","SOLUSD",1645317882422,109.5,90.328,90.241,23.0976]
["bitfinex","SOLUSD",1645317882617,109.5,90.326,90.241,23.0976]
["bitfinex","SOLUSD",1645317882820,109.5,90.324,90.241,23.0976]
["bitfinex","SOLUSD",1645317883021,47.34612878,90.322,90.242,42.3327433]
["bitfinex","SOLUSD",1645317883221,5.538,90.321,90.242,42.3327433]
["bitfinex","SOLUSD",1645317883618,17.05660233,90.32,90.242,42.3327433]
["bitfinex","SOLUSD",1645317883820,5.538,90.319,90.242,42.3327433]
["bitfinex","SOLUSD",1645317884028,22.59460233,90.319,90.242,42.3327433]
["bitfinex","SOLUSD",1645317884223,109.5,90.318,90.242,42.3327433]
["bitfinex","SOLUSD",1645317884419,109.5,90.316,90.242,42.3327433]
["bitfinex","SOLUSD",1645317884620,109.5,90.314,90.242,42.3327433]
["bitfinex","SOLUSD",1645317884820,115.038,90.313,90.242,42.3327433]
["bitfinex","SOLUSD",1645317885226,109.5,90.309,90.23,16.6276]
["bitfinex","SOLUSD",1645317885429,109.5,90.307,90.222,23.3313]
["bitfinex","SOLUSD",1645317885722,109.5,90.305,90.222,23.3313]
["bitfinex","SOLUSD",1645317886021,5.539,90.304,90.222,23.3313]
["bitfinex","SOLUSD",1645317886220,43.7631173,90.303,90.23,16.6272]
["bitfinex","SOLUSD",1645317886420,68.4552173,90.303,90.23,16.6272]
["bitfinex","SOLUSD",1645317886823,68.4552173,90.303,90.231,2.60814399]
["bitfinex","SOLUSD",1645317887021,68.4552173,90.303,90.232,22.729]
["bitfinex","SOLUSD",1645317887223,68.4552173,90.303,90.233,0.25]
["bitfinex","SOLUSD",1645317887423,5.539,90.329,90.24,16.625]
["bitfinex","SOLUSD",1645317887623,24.6414,90.329,90.241,66.25]
["bitfinex","SOLUSD",1645317887821,3.0884379,90.362,90.243,66.0]
["bitfinex","SOLUSD",1645317888022,22.57060492,90.361,90.245,66.0]
["bitfinex","SOLUSD",1645317888222,6.27337027,90.36,90.25,15.97]
["bitfinex","SOLUSD",1645317888424,5.535,90.359,90.251,5.785]
["bitfinex","SOLUSD",1645317888623,22.57060492,90.359,90.251,8.39314399]
["bitfinex","SOLUSD",1645317888822,16.621,90.35,90.26,16.6202]
["bitfinex","SOLUSD",1645317889022,109.5,90.348,90.261,47.82875892]
["bitfinex","SOLUSD",1645317889222,109.5,90.346,90.261,71.22645892]
["bitfinex","SOLUSD",1645317889422,45.17843719,90.345,90.261,71.22645892]
["bitfinex","SOLUSD",1645317889623,115.035,90.344,90.261,71.22645892]
["bitfinex","SOLUSD",1645317889825,132.07060492,90.344,90.261,71.22645892]
["bitfinex","SOLUSD",1645317890023,16.6223,90.34,90.261,71.22645892]
["bitfinex","SOLUSD",1645317890225,115.037,90.339,90.261,71.22645892]
["bitfinex","SOLUSD",1645317890424,138.45,90.339,90.261,71.22645892]
["bitfinex","SOLUSD",1645317890625,17.03560492,90.338,90.261,71.22645892]
["bitfinex","SOLUSD",1645317890825,5.537,90.337,90.261,71.22645892]
["bitfinex","SOLUSD",1645317891227,17.03560492,90.338,90.261,71.22645892]
["bitfinex","SOLUSD",1645317891427,17.03560492,90.336,90.261,71.22645892]
["bitfinex","SOLUSD",1645317891827,17.03560492,90.338,90.261,71.22645892]
["bitfinex","SOLUSD",1645317894627,5.537,90.337,90.261,71.22645892]
["bitfinex","SOLUSD",1645317895027,17.03560492,90.336,90.261,71.22645892]
["bitfinex","SOLUSD",1645317895228,5.537,90.335,90.261,71.22645892]
["bitfinex","SOLUSD",1645317895828,17.03560492,90.334,90.261,71.22645892]
["bitfinex","SOLUSD",1645317896031,16.623,90.33,90.261,23.3977]
["bitfinex","SOLUSD",1645317896331,109.5,90.328,90.24,15.97]
["bitfinex","SOLUSD",1645317896528,109.5,90.326,90.234,23.9425]
["bitfinex","SOLUSD",1645317896729,5.0,90.319,90.165,0.18456294]
["bitfinex","SOLUSD",1645317896928,5.0,90.319,90.148,5.538]
["bitfinex","SOLUSD",1645317896929,175.5,90.26,90.148,5.538]
["bitfinex","SOLUSD",1645317897129,175.5,90.26,90.078,66.0]
["bitfinex","SOLUSD",1645317897130,109.5,90.178,90.1,5.542]
["bitfinex","SOLUSD",1645317897329,5.788,90.179,90.09,16.6508]
["bitfinex","SOLUSD",1645317897530,23.44913456,90.177,90.068,5.546]
["bitfinex","SOLUSD",1645317897733,115.046,90.176,90.054,5.546]
["bitfinex","SOLUSD",1645317897929,174.50942173,90.176,90.054,5.546]
["bitfinex","SOLUSD",1645317898131,109.5,90.169,90.1,41.2168231]
["bitfinex","SOLUSD",1645317898330,5.546,90.168,90.116,47.06153166]
["bitfinex","SOLUSD",1645317898634,5.788,90.179,90.116,47.06153166]
["bitfinex","SOLUSD",1645317899030,5.546,90.178,90.116,47.06153166]
["bitfinex","SOLUSD",1645317899530,5.788,90.179,90.116,47.06153166]
["bitfinex","SOLUSD",1645317900933,5.546,90.178,90.116,47.06153166]
["bitfinex","SOLUSD",1645317901732,5.788,90.179,90.116,47.06153166]
["bitfinex","SOLUSD",1645317902731,16.6507,90.18,90.116,47.06153166]
["bitfinex","SOLUSD",1645317903238,5.546,90.179,90.116,47.06153166]
["bitfinex","SOLUSD",1645317904032,16.6507,90.18,90.116,47.06153166]
["bitfinex","SOLUSD",1645317905232,109.5,90.179,90.116,47.06153166]
["bitfinex","SOLUSD",1645317906335,16.6527,90.17,90.093,5.546]
["bitfinex","SOLUSD",1645317906535,16.6527,90.17,90.09,16.6505]
["bitfinex","SOLUSD",1645317906934,16.6527,90.17,90.083,5.546]
["bitfinex","SOLUSD",1645317907135,16.6527,90.17,90.072,5.546]
["bitfinex","SOLUSD",1645317907334,16.6527,90.17,90.118,48.14146291]
["bitfinex","SOLUSD",1645317910440,16.6527,90.17,90.088,5.546]
["bitfinex","SOLUSD",1645317910639,16.6527,90.17,90.081,5.546]
["bitfinex","SOLUSD",1645317910840,115.046,90.169,90.071,5.546]
["bitfinex","SOLUSD",1645317911140,109.5,90.159,90.071,5.546]
["bitfinex","SOLUSD",1645317911342,5.546,90.158,90.104,43.82281483]
["bitfinex","SOLUSD",1645317911541,109.5,90.157,90.104,43.82281483]
["bitfinex","SOLUSD",1645317911742,109.5,90.155,90.104,43.82281483]
["bitfinex","SOLUSD",1645317912639,16.6575,90.15,90.104,43.82281483]
["bitfinex","SOLUSD",1645317914342,16.6575,90.15,90.075,5.546]
["bitfinex","SOLUSD",1645317914543,16.6575,90.15,90.06,16.6554]
["bitfinex","SOLUSD",1645317915242,16.6575,90.15,90.105,51.05905151]
["bitfinex","SOLUSD",1645317916042,16.6575,90.15,90.06,16.6554]
["bitfinex","SOLUSD",1645317916945,16.6575,90.15,90.103,41.94728801]
["bitfinex","SOLUSD",1645317919247,16.6575,90.15,90.06,16.6554]
["bitfinex","SOLUSD",1645317919248,16.6575,90.15,90.119,38.96663694]
["bitfinex","SOLUSD",1645317919445,5.546,90.164,90.119,38.96663694]
["bitfinex","SOLUSD",1645317919645,22.9523,90.165,90.119,38.96663694]
["bitfinex","SOLUSD",1645317921048,22.9523,90.165,90.096,2.59137445]
["bitfinex","SOLUSD",1645317922048,22.9523,90.165,90.115,53.71343766]
["bitfinex","SOLUSD",1645317922869,22.9523,90.165,90.115,0.8603005]
["bitfinex","SOLUSD",1645317924473,22.9523,90.165,90.127,43.09178076]
["bitfinex","SOLUSD",1645317924873,16.653,90.17,90.127,0.4242217]
["bitfinex","SOLUSD",1645317925572,5.546,90.175,90.127,0.4242217]
["bitfinex","SOLUSD",1645317925770,5.546,90.187,90.127,0.4242217]
["bitfinex","SOLUSD",1645317925972,5.546,90.204,90.128,52.93678366]
["bitfinex","SOLUSD",1645317926171,0.54,90.251,90.128,52.93678366]
["bitfinex","SOLUSD",1645317926172,5.545,90.209,90.128,52.93678366]
["bitfinex","SOLUSD",1645317926373,5.545,90.203,90.128,52.93678366]
["bitfinex","SOLUSD",1645317926673,109.5,90.237,90.128,52.86294466]
["bitfinex","SOLUSD",1645317926872,16.6461,90.21,90.128,52.86294466]
["bitfinex","SOLUSD",1645317927273,5.545,90.209,90.128,52.86294466]
["bitfinex","SOLUSD",1645317927674,16.6461,90.21,90.129,2.59137445]
["bitfinex","SOLUSD",1645317927877,16.6461,90.21,90.13,22.1899]
["bitfinex","SOLUSD",1645317928275,16.6461,90.21,90.131,2.59137445]
["bitfinex","SOLUSD",1645317928775,5.545,90.227,90.133,66.0]
["bitfinex","SOLUSD",1645317928975,5.545,90.227,90.135,66.0]
["bitfinex","SOLUSD",1645317929177,5.545,90.227,90.136,0.25]
["bitfinex","SOLUSD",1645317929376,5.545,90.227,90.138,66.0]
["bitfinex","SOLUSD",1645317929775,5.545,90.227,90.14,16.6428]
["bitfinex","SOLUSD",1645317930176,5.545,90.227,90.142,45.19210393]
["bitfinex","SOLUSD",1645317930576,5.545,90.227,90.143,2.59137445]
["bitfinex","SOLUSD",1645317931876,5.545,90.227,90.15,16.641]
["bitfinex","SOLUSD",1645317932278,5.545,90.227,90.151,2.59137445]
["bitfinex","SOLUSD",1645317932478,5.545,90.227,90.15,16.641]
["bitfinex","SOLUSD",1645317932678,24.9869,90.228,90.15,16.641]
["bitfinex","SOLUSD",1645317932878,24.9869,90.228,90.15,19.23237445]
["bitfinex","SOLUSD",1645317933278,5.543,90.249,90.16,16.639]
["bitfinex","SOLUSD",1645317933481,22.7192,90.248,90.162,45.5932154]
["bitfinex","SOLUSD",1645317933778,5.542,90.247,90.163,6.25]
["bitfinex","SOLUSD",1645317933979,5.542,90.247,90.163,8.84137445]
["bitfinex","SOLUSD",1645317934179,5.542,90.247,90.164,2.59137445]
["bitfinex","SOLUSD",1645317934380,5.542,90.247,90.165,5.75]
["bitfinex","SOLUSD",1645317934782,5.542,90.247,90.17,16.6376]
["bitfinex","SOLUSD",1645317935882,5.542,90.247,90.171,2.59137445]
["bitfinex","SOLUSD",1645317936282,5.542,90.247,90.172,6.0]
["bitfinex","SOLUSD",1645317936684,5.542,90.247,90.173,2.59137445]
["bitfinex","SOLUSD",1645317936882,22.7192,90.248,90.174,6.0]
["bitfinex","SOLUSD",1645317937284,22.7192,90.248,90.175,2.59137445]
["bitfinex","SOLUSD",1645317937482,22.7192,90.248,90.176,43.63610308]
["bitfinex","SOLUSD",1645317937882,22.7192,90.248,90.176,46.22747753]
["bitfinex","SOLUSD",1645317938084,0.25,90.247,90.176,46.22747753]
["bitfinex","SOLUSD",1645317938585,22.4692,90.248,90.176,46.22747753]
["bitfinex","SOLUSD",1645317938785,22.4692,90.248,90.18,16.6359]
["bitfinex","SOLUSD",1645317941388,5.542,90.269,90.181,2.59137445]
["bitfinex","SOLUSD",1645317941587,5.542,90.269,90.191,55.06830985]
["bitfinex","SOLUSD",1645317941988,5.542,90.269,90.192,2.59137445]
["bitfinex","SOLUSD",1645317942393,29.0938,90.269,90.192,2.59137445]
["bitfinex","SOLUSD",1645317942593,109.5,90.268,90.192,2.59137445]
["bitfinex","SOLUSD",1645317942792,109.5,90.259,90.171,2.59137445]
["bitfinex","SOLUSD",1645317942995,52.3902,90.258,90.14,15.97]
["bitfinex","SOLUSD",1645317943193,46.8482,90.258,90.15,2.59137445]
["bitfinex","SOLUSD",1645317943395,115.042,90.257,90.15,2.59137445]
["bitfinex","SOLUSD",1645317943593,115.042,90.257,90.139,22.8638]
["bitfinex","SOLUSD",1645317943594,109.5,90.249,90.1,15.97]
["bitfinex","SOLUSD",1645317943794,109.5,90.219,90.116,40.06273388]
["bitfinex","SOLUSD",1645317943994,109.5,90.217,90.116,40.06273388]
["bitfinex","SOLUSD",1645317944192,109.5,90.215,90.116,40.06273388]
["bitfinex","SOLUSD",1645317944392,109.5,90.213,90.116,40.06273388]
["bitfinex","SOLUSD",1645317944593,109.5,90.209,90.116,40.06273388]
["bitfinex","SOLUSD",1645317944795,115.045,90.209,90.116,40.06273388]
["bitfinex","SOLUSD",1645317945792,16.6477,90.2,90.116,40.06273388]
["bitfinex","SOLUSD",1645317945994,5.545,90.199,90.116,40.06273388]
["bitfinex","SOLUSD",1645317947293,24.5894,90.198,90.116,40.06273388]
["bitfinex","SOLUSD",1645317947496,5.545,90.197,90.116,40.06273388]
["bitfinex","SOLUSD",1645317948095,24.5894,90.198,90.116,40.06273388]
["bitfinex","SOLUSD",1645317948297,24.5894,90.198,90.12,16.6463]
["bitfinex","SOLUSD",1645317949297,24.5894,90.198,90.121,109.75]
["bitfinex","SOLUSD",1645317949497,24.5894,90.198,90.13,16.6444]
["bitfinex","SOLUSD",1645317949696,5.545,90.217,90.131,53.54749751]
["bitfinex","SOLUSD",1645317949897,5.545,90.217,90.131,56.13887196]
["bitfinex","SOLUSD",1645317950496,5.545,90.217,90.131,53.54749751]
["bitfinex","SOLUSD",1645317950796,5.545,90.217,90.14,16.6425]
["bitfinex","SOLUSD",1645317955601,5.545,90.217,90.141,109.5]
["bitfinex","SOLUSD",1645317955801,24.6027,90.218,90.133,66.0]
["bitfinex","SOLUSD",1645317955802,24.594,90.229,90.15,16.64]
["bitfinex","SOLUSD",1645317956002,24.594,90.229,90.153,109.5]
["bitfinex","SOLUSD",1645317956201,24.594,90.229,90.154,0.25]
["bitfinex","SOLUSD",1645317956402,24.594,90.229,90.154,2.84137445]
["bitfinex","SOLUSD",1645317956702,24.594,90.229,90.155,2.59137445]
["bitfinex","SOLUSD",1645317956903,24.594,90.229,90.16,16.6387]
["bitfinex","SOLUSD",1645317957103,5.543,90.249,90.161,109.75]
["bitfinex","SOLUSD",1645317957402,30.0365,90.254,90.161,2.84137445]
["bitfinex","SOLUSD",1645317957602,30.0365,90.254,90.162,2.59137445]
["bitfinex","SOLUSD",1645317957805,30.0365,90.254,90.163,0.25]
["bitfinex","SOLUSD",1645317958303,30.0365,90.254,90.164,2.59137445]
["bitfinex","SOLUSD",1645317958505,30.0365,90.254,90.171,109.5]
["bitfinex","SOLUSD",1645317958703,30.0365,90.254,90.17,15.97]
["bitfinex","SOLUSD",1645317958704,30.0365,90.254,90.181,109.5]
["bitfinex","SOLUSD",1645317958904,24.4945,90.254,90.182,0.25]
["bitfinex","SOLUSD",1645317959105,5.542,90.286,90.182,2.84137445]
["bitfinex","SOLUSD",1645317959303,53.81880165,90.285,90.183,2.59137445]
["bitfinex","SOLUSD",1645317959504,11.81990165,90.284,90.184,0.25]
["bitfinex","SOLUSD",1645317959706,6.27890165,90.283,90.184,0.25]
["bitfinex","SOLUSD",1645317959903,16.6333,90.28,90.191,54.65576488]
["bitfinex","SOLUSD",1645317960104,5.541,90.279,90.191,54.65576488]
["bitfinex","SOLUSD",1645317960308,109.5,90.278,90.192,2.59137445]
["bitfinex","SOLUSD",1645317960509,109.5,90.276,90.191,54.65576488]
["bitfinex","SOLUSD",1645317960707,109.5,90.274,90.191,54.65576488]
["bitfinex","SOLUSD",1645317960903,17.07953491,90.277,90.191,54.65576488]
["bitfinex","SOLUSD",1645317960904,109.5,90.269,90.191,54.65576488]
["bitfinex","SOLUSD",1645317961104,109.5,90.267,90.191,54.65576488]
["bitfinex","SOLUSD",1645317961405,109.5,90.265,90.191,54.65576488]
["bitfinex","SOLUSD",1645317961804,16.6366,90.26,90.191,54.65576488]
["bitfinex","SOLUSD",1645317964204,117.6703831,90.259,90.191,54.65576488]
["bitfinex","SOLUSD",1645317964404,16.6378,90.25,90.191,54.65576488]
["bitfinex","SOLUSD",1645317964604,5.541,90.249,90.191,54.65576488]
["bitfinex","SOLUSD",1645317964803,16.6378,90.25,90.191,54.65576488]
["bitfinex","SOLUSD",1645317965504,5.541,90.249,90.191,54.65576488]
["bitfinex","SOLUSD",1645317966104,5.541,90.249,90.175,49.8393]
["bitfinex","SOLUSD",1645317966304,133.1563,90.248,90.175,49.8393]
["bitfinex","SOLUSD",1645317966506,109.5,90.239,90.144,2.59137445]
["bitfinex","SOLUSD",1645317966704,109.5,90.239,90.134,5.542]
["bitfinex","SOLUSD",1645317966705,109.5,90.237,90.141,23.8335]
["bitfinex","SOLUSD",1645317966905,109.5,90.235,90.142,0.25]
["bitfinex","SOLUSD",1645317967106,109.5,90.233,90.142,41.14338753]
["bitfinex","SOLUSD",1645317967404,109.5,90.231,90.142,41.14338753]
["bitfinex","SOLUSD",1645317967607,16.6438,90.22,90.142,41.14338753]
["bitfinex","SOLUSD",1645317968606,16.6415,90.23,90.143,2.59137445]
["bitfinex","SOLUSD",1645317968807,16.6415,90.23,90.144,0.25]
["bitfinex","SOLUSD",1645317973128,16.6415,90.23,90.145,2.59137445]
["bitfinex","SOLUSD",1645317973428,16.6415,90.23,90.146,0.25]
["bitfinex","SOLUSD",1645317974927,16.6415,90.23,90.147,2.59137445]
["bitfinex","SOLUSD",1645317975329,24.1984,90.233,90.154,66.0]
["bitfinex","SOLUSD",1645317975530,128.62412224,90.456,90.166,109.5]
["bitfinex","SOLUSD",1645317975531,16.639,90.25,90.166,109.5]
["bitfinex","SOLUSD",1645317975729,2.6293831,90.264,90.181,175.5]
["bitfinex","SOLUSD",1645317975930,5.541,90.294,90.182,0.25]
["bitfinex","SOLUSD",1645317976131,5.541,90.294,90.183,181.04]
["bitfinex","SOLUSD",1645317976335,17.08584736,90.293,90.185,175.5]
["bitfinex","SOLUSD",1645317976529,17.08584736,90.293,90.201,175.5]
["bitfinex","SOLUSD",1645317976730,16.6276,90.31,90.221,109.5]
["bitfinex","SOLUSD",1645317976932,11.8157618,90.309,90.224,66.0]
["bitfinex","SOLUSD",1645317977130,28.90160916,90.309,90.231,109.5]
["bitfinex","SOLUSD",1645317977331,17.08584736,90.309,90.232,66.25]
["bitfinex","SOLUSD",1645317977532,24.853,90.311,90.238,66.0]
["bitfinex","SOLUSD",1645317977732,24.853,90.311,90.24,109.5]
["bitfinex","SOLUSD",1645317977932,24.853,90.311,90.241,0.25]
["bitfinex","SOLUSD",1645317978131,24.853,90.311,90.25,16.6228]
["bitfinex","SOLUSD",1645317979336,24.853,90.311,90.239,52.07254891]
["bitfinex","SOLUSD",1645317981044,24.853,90.311,90.24,16.6252]
["bitfinex","SOLUSD",1645317982044,22.1648,90.31,90.239,52.07254891]
["bitfinex","SOLUSD",1645317983146,109.5,90.309,90.215,2.59667214]
["bitfinex","SOLUSD",1645317983349,16.6311,90.29,90.215,2.59667214]
["bitfinex","SOLUSD",1645317983552,29.5145,90.289,90.203,22.6135]
["bitfinex","SOLUSD",1645317984149,23.9745,90.289,90.203,22.6135]
["bitfinex","SOLUSD",1645317984350,23.9745,90.289,90.208,42.16815719]
["bitfinex","SOLUSD",1645317984753,23.9745,90.289,90.21,16.6308]
["bitfinex","SOLUSD",1645317985554,46.5743,90.289,90.21,16.6308]
["bitfinex","SOLUSD",1645317986755,46.5743,90.289,90.211,2.59667214]
["bitfinex","SOLUSD",1645317987554,46.5743,90.289,90.212,0.25]
["bitfinex","SOLUSD",1645317987958,46.5743,90.289,90.213,2.59667214]
["bitfinex","SOLUSD",1645317988160,46.5743,90.289,90.214,0.25]
["bitfinex","SOLUSD",1645317988557,46.5743,90.289,90.213,2.59667214]
["bitfinex","SOLUSD",1645317988558,46.5743,90.289,90.21,16.6308]
["bitfinex","SOLUSD",1645317989560,46.5743,90.289,90.21,19.22747214]
["bitfinex","SOLUSD",1645317993062,16.6324,90.28,90.21,2.59667214]
["bitfinex","SOLUSD",1645317993262,109.5,90.279,90.193,2.59879119]
["bitfinex","SOLUSD",1645317993462,109.5,90.279,90.177,22.8168]
["bitfinex","SOLUSD",1645317993463,109.5,90.277,90.177,22.8168]
["bitfinex","SOLUSD",1645317993665,109.5,90.275,90.177,22.8168]
["bitfinex","SOLUSD",1645317993867,109.5,90.273,90.177,22.8168]
["bitfinex","SOLUSD",1645317994064,109.5,90.271,90.177,22.8168]
["bitfinex","SOLUSD",1645317994265,109.5,90.269,90.178,49.29058295]
["bitfinex","SOLUSD",1645317994466,24.588,90.276,90.178,49.29058295]
["bitfinex","SOLUSD",1645317994665,24.588,90.276,90.179,2.84985062]
["bitfinex","SOLUSD",1645317994869,16.6361,90.26,90.18,16.6348]
["bitfinex","SOLUSD",1645317995067,24.5662,90.259,90.18,16.6348]
["bitfinex","SOLUSD",1645317995367,5.542,90.258,90.18,16.6348]
["bitfinex","SOLUSD",1645317996971,5.542,90.258,90.181,2.59985062]
["bitfinex","SOLUSD",1645317997673,5.542,90.258,90.19,16.6344]
["bitfinex","SOLUSD",1645317997897,49.0622,90.259,90.19,16.6344]
["bitfinex","SOLUSD",1645318001504,49.0622,90.259,90.2,16.6309]
["bitfinex","SOLUSD",1645318001701,5.541,90.279,90.201,0.25]
["bitfinex","SOLUSD",1645318001903,25.28104966,90.287,90.201,2.84985062]
["bitfinex","SOLUSD",1645318002102,23.7622,90.287,90.201,2.84985062]
["bitfinex","SOLUSD",1645318002304,23.7622,90.287,90.202,2.59985062]
["bitfinex","SOLUSD",1645318002503,23.7622,90.287,90.203,0.25]
["bitfinex","SOLUSD",1645318002702,23.7622,90.287,90.22,16.6289]
["bitfinex","SOLUSD",1645318002908,23.7622,90.287,90.221,49.17080911]
["bitfinex","SOLUSD",1645318003503,1.51884966,90.293,90.221,49.17080911]
["bitfinex","SOLUSD",1645318003704,1.51884966,90.293,90.222,0.25]
["bitfinex","SOLUSD",1645318003904,23.1911,90.299,90.222,0.25]
["bitfinex","SOLUSD",1645318003905,1.51884966,90.297,90.23,16.6269]
["bitfinex","SOLUSD",1645318004305,1.51884966,90.296,90.23,16.6269]
["bitfinex","SOLUSD",1645318004504,1.51884966,90.297,90.23,16.6269]
["bitfinex","SOLUSD",1645318004906,1.51884966,90.297,90.231,68.59985062]
["bitfinex","SOLUSD",1645318005105,1.51884966,90.301,90.24,16.625]
["bitfinex","SOLUSD",1645318005306,1.51884966,90.306,90.241,45.34846781]
["bitfinex","SOLUSD",1645318005511,1.51884966,90.306,90.241,47.94831843]
["bitfinex","SOLUSD",1645318005807,1.51884966,90.306,90.242,2.59985062]
["bitfinex","SOLUSD",1645318006708,1.51884966,90.306,90.25,16.6232]
["bitfinex","SOLUSD",1645318006906,1.51884966,90.311,90.25,16.6232]
["bitfinex","SOLUSD",1645318007507,1.51884966,90.31,90.243,0.25]
["bitfinex","SOLUSD",1645318007707,1.51884966,90.31,90.241,45.34846781]
["bitfinex","SOLUSD",1645318007708,1.51884966,90.306,90.241,45.34846781]
["bitfinex","SOLUSD",1645318007908,1.51884966,90.302,90.241,45.34846781]
["bitfinex","SOLUSD",1645318008110,7.05684966,90.301,90.231,2.59985062]
["bitfinex","SOLUSD",1645318008309,1.51884966,90.298,90.215,2.59985062]
["bitfinex","SOLUSD",1645318008510,1.51884966,90.298,90.223,2.84985062]
["bitfinex","SOLUSD",1645318008712,1.51884966,90.299,90.223,2.59985062]
["bitfinex","SOLUSD",1645318009010,1.51884966,90.295,90.223,2.59985062]
["bitfinex","SOLUSD",1645318009220,1.51884966,90.293,90.224,40.42405624]
["bitfinex","SOLUSD",1645318009410,1.51884966,90.292,90.224,40.42405624]
["bitfinex","SOLUSD",1645318010213,1.51884966,90.291,90.224,40.42405624]
["bitfinex","SOLUSD",1645318010413,1.51884966,90.291,90.224,43.02388157]
["bitfinex","SOLUSD",1645318010612,1.51884966,90.294,90.224,43.02388157]
["bitfinex","SOLUSD",1645318010813,1.51884966,90.294,90.23,16.6268]
["bitfinex","SOLUSD",1645318011012,1.51884966,90.297,90.23,16.6268]
["bitfinex","SOLUSD",1645318011917,1.51884966,90.297,90.224,40.42405624]
["bitfinex","SOLUSD",1645318012117,1.51884966,90.292,90.224,40.42405624]
["bitfinex","SOLUSD",1645318012318,1.51884966,90.287,90.224,40.42405624]
["bitfinex","SOLUSD",1645318012516,1.51884966,90.285,90.224,40.42405624]
["bitfinex","SOLUSD",1645318012716,1.51884966,90.287,90.224,40.42405624]
["bitfinex","SOLUSD",1645318012923,1.51884966,90.288,90.224,40.42405624]
["bitfinex","SOLUSD",1645318013118,1.51884966,90.285,90.224,40.42405624]
["bitfinex","SOLUSD",1645318013317,1.51884966,90.286,90.224,40.42405624]
["bitfinex","SOLUSD",1645318013917,1.51884966,90.284,90.224,40.42405624]
["bitfinex","SOLUSD",1645318014118,1.51884966,90.285,90.224,40.42405624]
["bitfinex","SOLUSD",1645318014522,22.5426,90.296,90.224,40.42405624]
["bitfinex","SOLUSD",1645318014523,1.51884966,90.277,90.224,40.42405624]
["bitfinex","SOLUSD",1645318014718,1.51884966,90.276,90.224,40.42405624]
["bitfinex","SOLUSD",1645318015521,109.5,90.269,90.193,2.59982533]
["bitfinex","SOLUSD",1645318015721,30.3616,90.284,90.141,22.5551]
["bitfinex","SOLUSD",1645318015722,1.51884966,90.262,90.151,23.7719]
["bitfinex","SOLUSD",1645318015920,109.5,90.267,90.151,23.7719]
["bitfinex","SOLUSD",1645318015921,1.51884966,90.256,90.159,2.59982533]
["bitfinex","SOLUSD",1645318016122,109.5,90.254,90.159,2.59982533]
["bitfinex","SOLUSD",1645318016521,5.541,90.253,90.191,42.18348065]
["bitfinex","SOLUSD",1645318017320,7.05984966,90.254,90.191,42.18348065]
["bitfinex","SOLUSD",1645318017522,1.51884966,90.254,90.191,42.18348065]
["bitfinex","SOLUSD",1645318017722,5.541,90.253,90.191,42.18348065]
["bitfinex","SOLUSD",1645318017920,16.6388,90.25,90.191,42.18348065]
["bitfinex","SOLUSD",1645318018122,109.5,90.248,90.191,42.18348065]
["bitfinex","SOLUSD",1645318018320,109.5,90.246,90.191,42.18348065]
["bitfinex","SOLUSD",1645318018720,109.5,90.244,90.191,42.18348065]
["bitfinex","SOLUSD",1645318018922,5.542,90.243,90.191,42.18348065]
["bitfinex","SOLUSD",1645318019523,5.542,90.243,90.156,2.60088424]
["bitfinex","SOLUSD",1645318019725,47.2645,90.242,90.156,2.60088424]
["bitfinex","SOLUSD",1645318019922,16.6417,90.24,90.156,2.60088424]
["bitfinex","SOLUSD",1645318020222,5.543,90.239,90.156,2.60088424]
["bitfinex","SOLUSD",1645318020422,5.543,90.239,90.157,38.92584468]
["bitfinex","SOLUSD",1645318020923,5.543,90.239,90.158,2.60088424]
["bitfinex","SOLUSD",1645318021322,16.6417,90.24,90.158,2.60088424]
["bitfinex","SOLUSD",1645318021723,109.5,90.239,90.158,2.60088424]
["bitfinex","SOLUSD",1645318021923,109.5,90.229,90.158,2.60088424]
["bitfinex","SOLUSD",1645318022125,109.5,90.227,90.158,2.60088424]
["bitfinex","SOLUSD",1645318022326,23.7298,90.228,90.158,2.60088424]
["bitfinex","SOLUSD",1645318022926,23.7298,90.228,90.16,16.6401]
["bitfinex","SOLUSD",1645318023324,23.7298,90.228,90.161,2.60088424]
["bitfinex","SOLUSD",1645318027028,23.7298,90.228,90.162,0.25]
["bitfinex","SOLUSD",1645318027228,23.7298,90.228,90.171,40.50172621]
["bitfinex","SOLUSD",1645318027631,23.7298,90.228,90.172,2.60088424]
["bitfinex","SOLUSD",1645318028026,23.7298,90.228,90.173,0.25]
["bitfinex","SOLUSD",1645318028431,16.6374,90.26,90.18,16.6365]
["bitfinex","SOLUSD",1645318028631,23.3114,90.259,90.191,45.54054583]
["bitfinex","SOLUSD",1645318028828,23.3114,90.259,90.192,0.25]
["bitfinex","SOLUSD",1645318029028,5.541,90.278,90.192,0.25]
["bitfinex","SOLUSD",1645318029230,23.3114,90.278,90.192,2.85088424]
["bitfinex","SOLUSD",1645318029428,23.3114,90.278,90.193,2.60088424]
["bitfinex","SOLUSD",1645318029628,23.3114,90.278,90.194,0.25]
["bitfinex","SOLUSD",1645318029828,23.3114,90.278,90.2,16.6321]
["bitfinex","SOLUSD",1645318030231,23.3114,90.278,90.2,19.23298424]
["bitfinex","SOLUSD",1645318033358,23.3114,90.278,90.21,16.631]
["bitfinex","SOLUSD",1645318033557,23.3114,90.278,90.211,51.57398357]
["bitfinex","SOLUSD",1645318035462,23.3114,90.278,90.22,16.6291]
["bitfinex","SOLUSD",1645318039865,22.8114,90.278,90.22,16.6291]
["bitfinex","SOLUSD",1645318042868,22.8114,90.278,90.211,51.57398357]
["bitfinex","SOLUSD",1645318043069,126.60163468,90.277,90.211,51.57398357]
["bitfinex","SOLUSD",1645318043267,5.54,90.276,90.211,51.57398357]
["bitfinex","SOLUSD",1645318043467,22.64163468,90.276,90.211,51.57398357]
["bitfinex","SOLUSD",1645318043668,109.5,90.275,90.19,2.60088424]
["bitfinex","SOLUSD",1645318043870,5.541,90.274,90.194,0.25]
["bitfinex","SOLUSD",1645318044169,17.10163468,90.273,90.194,0.25]
["bitfinex","SOLUSD",1645318044369,5.541,90.272,90.194,0.25]
["bitfinex","SOLUSD",1645318044769,16.6341,90.27,90.194,47.54280513]
["bitfinex","SOLUSD",1645318046269,16.6341,90.27,90.195,2.60088424]
["bitfinex","SOLUSD",1645318046470,16.6341,90.27,90.196,0.25]
["bitfinex","SOLUSD",1645318046768,71.4158,90.3,90.2,16.633]
["bitfinex","SOLUSD",1645318046769,5.541,90.276,90.2,16.633]
["bitfinex","SOLUSD",1645318046972,24.33024966,90.278,90.201,0.25]
["bitfinex","SOLUSD",1645318047177,24.33024966,90.278,90.201,2.85088424]
["bitfinex","SOLUSD",1645318047371,22.8114,90.278,90.202,2.60088424]
["bitfinex","SOLUSD",1645318047570,22.8114,90.278,90.203,0.25]
["bitfinex","SOLUSD",1645318047873,22.8114,90.278,90.2,15.97]
["bitfinex","SOLUSD",1645318048171,22.8114,90.278,90.211,50.4438656]
["bitfinex","SOLUSD",1645318048470,22.64102773,90.277,90.211,50.4438656]
["bitfinex","SOLUSD",1645318048671,22.64102773,90.277,90.212,2.60088424]
["bitfinex","SOLUSD",1645318049070,17.10102773,90.276,90.212,2.60088424]
["bitfinex","SOLUSD",1645318049273,5.54,90.275,90.212,2.60088424]
["bitfinex","SOLUSD",1645318049474,22.8114,90.278,90.212,2.60088424]
["bitfinex","SOLUSD",1645318051373,109.5,90.277,90.212,2.60088424]
["bitfinex","SOLUSD",1645318051672,5.54,90.276,90.212,2.60088424]
["bitfinex","SOLUSD",1645318051973,17.10227929,90.275,90.212,2.60088424]
["bitfinex","SOLUSD",1645318052174,126.60227929,90.275,90.212,2.60088424]
["bitfinex","SOLUSD",1645318052473,1.51884966,90.273,90.212,2.60088424]
["bitfinex","SOLUSD",1645318052673,16.634,90.27,90.212,2.60088424]
["bitfinex","SOLUSD",1645318053275,1.51884966,90.274,90.212,2.60088424]
["bitfinex","SOLUSD",1645318053579,1.51884966,90.276,90.212,2.60088424]
["bitfinex","SOLUSD",1645318053779,24.33024966,90.278,90.212,2.60088424]
["bitfinex","SOLUSD",1645318054584,1.51884966,90.277,90.212,2.60088424]
["bitfinex","SOLUSD",1645318054780,1.51884966,90.274,90.212,2.60088424]
["bitfinex","SOLUSD",1645318055178,1.51884966,90.277,90.212,2.60088424]
["bitfinex","SOLUSD",1645318055378,1.51884966,90.273,90.212,2.60088424]
["bitfinex","SOLUSD",1645318056979,1.51884966,90.272,90.212,2.60088424]
["bitfinex","SOLUSD",1645318057179,1.51884966,90.266,90.212,2.60088424]
["bitfinex","SOLUSD",1645318057580,1.51884966,90.265,90.212,2.60088424]
["bitfinex","SOLUSD",1645318058283,1.51884966,90.266,90.212,2.60088424]
["bitfinex","SOLUSD",1645318059281,1.51884966,90.267,90.212,2.60088424]
["bitfinex","SOLUSD",1645318060383,1.51884966,90.266,90.212,2.60088424]
["bitfinex","SOLUSD",1645318061184,1.51884966,90.263,90.212,2.60088424]
["bitfinex","SOLUSD",1645318061383,1.51884966,90.264,90.212,2.60088424]
["bitfinex","SOLUSD",1645318062383,1.51884966,90.263,90.212,2.60088424]
["bitfinex","SOLUSD",1645318062984,1.51884966,90.262,90.212,2.60088424]
["bitfinex","SOLUSD",1645318063585,1.51884966,90.263,90.212,2.60088424]
["bitfinex","SOLUSD",1645318064589,1.51884966,90.262,90.212,2.60088424]
["bitfinex","SOLUSD",1645318064787,1.51884966,90.263,90.212,2.60088424]
["bitfinex","SOLUSD",1645318065587,1.51884966,90.265,90.212,2.60088424]
["bitfinex","SOLUSD",1645318065787,1.51884966,90.264,90.212,2.60088424]
["bitfinex","SOLUSD",1645318066195,1.51884966,90.266,90.212,2.60088424]
["bitfinex","SOLUSD",1645318066386,1.51884966,90.267,90.212,2.60088424]
["bitfinex","SOLUSD",1645318066988,1.51884966,90.266,90.212,2.60088424]
["bitfinex","SOLUSD",1645318067388,1.51884966,90.265,90.212,2.60088424]
["bitfinex","SOLUSD",1645318067690,1.51884966,90.266,90.212,2.60088424]
["bitfinex","SOLUSD",1645318067888,1.51884966,90.265,90.212,2.60088424]
["bitfinex","SOLUSD",1645318068088,1.51884966,90.264,90.212,2.60088424]
["bitfinex","SOLUSD",1645318068388,1.51884966,90.263,90.212,2.60088424]
["bitfinex","SOLUSD",1645318068989,1.51884966,90.264,90.212,2.60088424]
["bitfinex","SOLUSD",1645318069189,1.51884966,90.265,90.212,2.60088424]
["bitfinex","SOLUSD",1645318069388,22.8114,90.278,90.212,2.60088424]
["bitfinex","SOLUSD",1645318069389,1.51884966,90.264,90.212,2.60088424]
["bitfinex","SOLUSD",1645318069892,1.51884966,90.265,90.212,2.60088424]
["bitfinex","SOLUSD",1645318070291,1.51884966,90.264,90.212,2.60088424]
["bitfinex","SOLUSD",1645318070692,1.51884966,90.264,90.211,50.4438656]
["bitfinex","SOLUSD",1645318071394,1.51884966,90.263,90.211,50.4438656]
["bitfinex","SOLUSD",1645318071797,1.51884966,90.264,90.211,50.4438656]
["bitfinex","SOLUSD",1645318073199,1.51884966,90.263,90.211,50.4438656]
["bitfinex","SOLUSD",1645318073600,1.51884966,90.262,90.211,50.4438656]
["bitfinex","SOLUSD",1645318075002,1.51884966,90.259,90.211,50.4438656]
["bitfinex","SOLUSD",1645318075203,1.51884966,90.259,90.193,27.24698424]
["bitfinex","SOLUSD",1645318075403,1.51884966,90.262,90.193,24.6461]
["bitfinex","SOLUSD",1645318075603,1.51884966,90.254,90.193,24.6461]
["bitfinex","SOLUSD",1645318076105,1.51884966,90.254,90.181,2.60088424]
["bitfinex","SOLUSD",1645318076306,1.51884966,90.254,90.182,40.20154817]
["bitfinex","SOLUSD",1645318076504,1.51884966,90.253,90.182,40.20154817]
["bitfinex","SOLUSD",1645318077005,1.51884966,90.255,90.182,40.20154817]
["bitfinex","SOLUSD",1645318077306,1.51884966,90.256,90.183,2.60088424]
["bitfinex","SOLUSD",1645318077505,1.51884966,90.257,90.184,0.25]
["bitfinex","SOLUSD",1645318077705,1.51884966,90.256,90.184,0.25]
["bitfinex","SOLUSD",1645318078011,1.51884966,90.26,90.19,16.6339]
["bitfinex","SOLUSD",1645318078207,1.51884966,90.26,90.191,0.25]
["bitfinex","SOLUSD",1645318078506,1.51884966,90.261,90.191,2.85088424]
["bitfinex","SOLUSD",1645318078706,1.51884966,90.26,90.191,0.25]
["bitfinex","SOLUSD",1645318079308,1.51884966,90.26,90.183,0.25]
["bitfinex","SOLUSD",1645318079708,1.51884966,90.258,90.183,0.25]
["bitfinex","SOLUSD",1645318079912,1.51884966,90.259,90.201,54.11350381]
["bitfinex","SOLUSD",1645318080511,1.51884966,90.26,90.202,2.60088424]
["bitfinex","SOLUSD",1645318080909,16.6343,90.27,90.202,2.60088424]
["bitfinex","SOLUSD",1645318080910,1.51884966,90.262,90.202,2.60088424]
["bitfinex","SOLUSD",1645318081512,1.51884966,90.263,90.202,2.60088424]
["bitfinex","SOLUSD",1645318082710,1.51884966,90.262,90.202,2.60088424]
["bitfinex","SOLUSD",1645318085915,1.51884966,90.262,90.201,54.11350381]
["bitfinex","SOLUSD",1645318086113,1.51884966,90.261,90.201,54.11350381]
["bitfinex","SOLUSD",1645318086313,1.51884966,90.26,90.201,54.11350381]
["bitfinex","SOLUSD",1645318086515,115.041,90.259,90.201,54.11350381]
["bitfinex","SOLUSD",1645318086718,1.51884966,90.246,90.201,54.11350381]
["bitfinex","SOLUSD",1645318087518,1.51884966,90.245,90.201,54.11350381]
["bitfinex","SOLUSD",1645318087933,1.51884966,90.246,90.201,54.11350381]
["bitfinex","SOLUSD",1645318088134,1.51884966,90.256,90.201,54.11350381]
["bitfinex","SOLUSD",1645318088336,6.27830218,90.277,90.201,54.11350381]
["bitfinex","SOLUSD",1645318088337,1.51884966,90.257,90.201,54.11350381]
["bitfinex","SOLUSD",1645318088537,1.51884966,90.258,90.202,2.60353018]
["bitfinex","SOLUSD",1645318088739,1.51884966,90.261,90.202,2.60353018]
["bitfinex","SOLUSD",1645318089037,1.51884966,90.265,90.21,15.97]
["bitfinex","SOLUSD",1645318089240,1.51884966,90.266,90.21,15.97]
["bitfinex","SOLUSD",1645318089439,1.51884966,90.266,90.21,18.57353018]
["bitfinex","SOLUSD",1645318089637,1.51884966,90.267,90.21,18.57353018]
["bitfinex","SOLUSD",1645318089840,1.51884966,90.267,90.21,35.20493018]
["bitfinex","SOLUSD",1645318090039,1.51884966,90.267,90.21,32.6014]
["bitfinex","SOLUSD",1645318090741,1.51884966,90.268,90.21,32.6014]
["bitfinex","SOLUSD",1645318091039,1.51884966,90.267,90.21,32.6014]
["bitfinex","SOLUSD",1645318091240,1.51884966,90.264,90.21,32.6014]
["bitfinex","SOLUSD",1645318091441,1.51884966,90.266,90.21,32.6014]
["bitfinex","SOLUSD",1645318091841,1.51884966,90.267,90.21,32.6014]
["bitfinex","SOLUSD",1645318092039,1.51884966,90.268,90.21,32.6014]
["bitfinex","SOLUSD",1645318092239,23.4211,90.279,90.21,32.6014]
["bitfinex","SOLUSD",1645318092240,1.51884966,90.267,90.21,32.6014]
["bitfinex","SOLUSD",1645318092442,1.51884966,90.268,90.21,32.6014]
["bitfinex","SOLUSD",1645318092841,23.4211,90.279,90.211,2.60339221]
["bitfinex","SOLUSD",1645318092842,1.51884966,90.272,90.211,2.60339221]
["bitfinex","SOLUSD",1645318093044,1.01884966,90.276,90.22,16.6295]
["bitfinex","SOLUSD",1645318093343,23.4211,90.279,90.22,32.5995]
["bitfinex","SOLUSD",1645318095446,23.4211,90.279,90.23,16.6275]
["bitfinex","SOLUSD",1645318095648,5.539,90.315,90.231,48.68863301]
["bitfinex","SOLUSD",1645318095845,3.03359121,90.316,90.232,133.6105]
["bitfinex","SOLUSD",1645318096045,3.03359121,90.316,90.233,0.25]
["bitfinex","SOLUSD",1645318096247,17.14957843,90.315,90.234,5.538]
["bitfinex","SOLUSD",1645318096448,17.14957843,90.315,90.235,6.25]
["bitfinex","SOLUSD",1645318096647,17.14957843,90.326,90.235,6.25]
["bitfinex","SOLUSD",1645318096848,17.14957843,90.326,90.24,16.6245]
["bitfinex","SOLUSD",1645318096849,16.6258,90.32,90.24,16.6245]
["bitfinex","SOLUSD",1645318097047,16.6258,90.32,90.25,15.97]
["bitfinex","SOLUSD",1645318097447,109.5,90.318,90.23,15.97]
["bitfinex","SOLUSD",1645318097847,22.5561,90.328,90.23,15.97]
["bitfinex","SOLUSD",1645318097848,109.5,90.316,90.23,15.97]
["bitfinex","SOLUSD",1645318098047,115.038,90.315,90.23,15.97]
["bitfinex","SOLUSD",1645318098248,22.9347,90.314,90.23,15.97]
["bitfinex","SOLUSD",1645318098449,5.538,90.313,90.23,15.97]
["bitfinex","SOLUSD",1645318098649,22.68757843,90.313,90.23,15.97]
["bitfinex","SOLUSD",1645318098849,16.6268,90.31,90.23,32.5964]
["bitfinex","SOLUSD",1645318099052,109.5,90.308,90.23,32.5964]
["bitfinex","SOLUSD",1645318099252,5.538,90.309,90.212,24.6658]
["bitfinex","SOLUSD",1645318099253,109.5,90.306,90.212,24.6658]
["bitfinex","SOLUSD",1645318099456,109.5,90.304,90.213,24.6308]
["bitfinex","SOLUSD",1645318099654,109.5,90.302,90.213,24.6308]
["bitfinex","SOLUSD",1645318099854,109.5,90.3,90.213,24.6308]
["bitfinex","SOLUSD",1645318100055,5.539,90.299,90.22,16.6297]
["bitfinex","SOLUSD",1645318100255,17.14957843,90.299,90.22,16.6297]
["bitfinex","SOLUSD",1645318100459,17.14957843,90.299,90.22,32.5997]
["bitfinex","SOLUSD",1645318100656,17.14957843,90.298,90.22,32.5997]
["bitfinex","SOLUSD",1645318101055,17.14957843,90.297,90.22,32.5997]
["bitfinex","SOLUSD",1645318101456,17.14957843,90.296,90.22,32.5997]
["bitfinex","SOLUSD",1645318101855,17.14957843,90.295,90.22,32.5997]
["bitfinex","SOLUSD",1645318102058,5.539,90.294,90.22,16.6297]
["bitfinex","SOLUSD",1645318102255,22.68857843,90.294,90.22,16.6297]
["bitfinex","SOLUSD",1645318102756,17.14957843,90.293,90.22,16.6297]
["bitfinex","SOLUSD",1645318102957,5.539,90.292,90.22,16.6297]
["bitfinex","SOLUSD",1645318103156,22.5706,90.291,90.22,16.6297]
["bitfinex","SOLUSD",1645318103361,5.539,90.29,90.22,16.6297]
["bitfinex","SOLUSD",1645318103558,22.68857843,90.29,90.22,16.6297]
["bitfinex","SOLUSD",1645318103960,5.539,90.29,90.22,16.6297]
["bitfinex","SOLUSD",1645318104458,5.539,90.29,90.22,32.5997]
["bitfinex","SOLUSD",1645318104660,22.5706,90.291,90.22,32.5997]
["bitfinex","SOLUSD",1645318105158,17.11747581,90.29,90.22,32.5997]
["bitfinex","SOLUSD",1645318105861,17.11747581,90.29,90.22,16.6297]
["bitfinex","SOLUSD",1645318106060,22.5706,90.291,90.22,16.6297]
["bitfinex","SOLUSD",1645318107186,22.5706,90.291,90.22,32.5997]
["bitfinex","SOLUSD",1645318108184,16.6304,90.29,90.22,32.5997]
["bitfinex","SOLUSD",1645318108584,16.6304,90.29,90.22,16.6297]
["bitfinex","SOLUSD",1645318108784,109.5,90.289,90.213,24.6308]
["bitfinex","SOLUSD",1645318108985,109.5,90.287,90.193,5.54]
["bitfinex","SOLUSD",1645318109185,109.5,90.285,90.19,15.97]
["bitfinex","SOLUSD",1645318109485,5.54,90.284,90.19,15.97]
["bitfinex","SOLUSD",1645318109688,5.54,90.284,90.198,48.17437261]
["bitfinex","SOLUSD",1645318109886,17.11430432,90.283,90.198,48.17437261]
["bitfinex","SOLUSD",1645318110087,5.54,90.282,90.199,2.60339221]
["bitfinex","SOLUSD",1645318110486,17.11430432,90.283,90.199,2.60339221]
["bitfinex","SOLUSD",1645318110686,17.11430432,90.281,90.199,2.60339221]
["bitfinex","SOLUSD",1645318110885,16.6324,90.28,90.2,16.6324]
["bitfinex","SOLUSD",1645318111087,24.8198,90.279,90.2,16.6324]
["bitfinex","SOLUSD",1645318111286,24.8198,90.279,90.201,2.60339221]
["bitfinex","SOLUSD",1645318111493,5.54,90.278,90.201,2.60339221]
["bitfinex","SOLUSD",1645318112386,24.8198,90.279,90.201,2.60339221]
["bitfinex","SOLUSD",1645318113488,24.8198,90.279,90.202,22.5416]
["bitfinex","SOLUSD",1645318113988,24.8198,90.279,90.203,2.60339221]
["bitfinex","SOLUSD",1645318115491,30.3598,90.279,90.203,2.60339221]
["bitfinex","SOLUSD",1645318115893,24.8198,90.279,90.21,32.6013]
["bitfinex","SOLUSD",1645318116293,24.8198,90.279,90.211,2.60339221]
["bitfinex","SOLUSD",1645318118296,24.8198,90.279,90.212,6.0]
["bitfinex","SOLUSD",1645318119095,24.8198,90.279,90.213,2.60339221]
["bitfinex","SOLUSD",1645318119299,24.8198,90.279,90.214,6.0]
["bitfinex","SOLUSD",1645318125206,24.8198,90.279,90.215,2.60339221]
["bitfinex","SOLUSD",1645318125430,24.8198,90.279,90.216,6.0]
["bitfinex","SOLUSD",1645318125907,24.8198,90.279,90.217,2.60339221]
["bitfinex","SOLUSD",1645318126107,24.8198,90.279,90.218,6.0]
["bitfinex","SOLUSD",1645318127013,24.8198,90.279,90.21,32.6013]
["bitfinex","SOLUSD",1645318127212,115.04,90.278,90.19,32.6039]
["bitfinex","SOLUSD",1645318128021,109.5,90.269,90.184,25.42459221]
["bitfinex","SOLUSD",1645318128218,109.5,90.267,90.184,22.8212]
["bitfinex","SOLUSD",1645318128415,109.5,90.265,90.184,22.8212]
["bitfinex","SOLUSD",1645318128617,109.5,90.263,90.184,22.8212]
["bitfinex","SOLUSD",1645318128816,109.5,90.261,90.184,22.8212]
["bitfinex","SOLUSD",1645318129216,16.6378,90.26,90.184,22.8212]
["bitfinex","SOLUSD",1645318129417,5.541,90.267,90.188,24.9177]
["bitfinex","SOLUSD",1645318129619,24.4223,90.268,90.188,24.9177]
["bitfinex","SOLUSD",1645318130219,24.4223,90.268,90.198,50.77776482]
["bitfinex","SOLUSD",1645318132822,16.6362,90.26,90.198,50.77776482]
["bitfinex","SOLUSD",1645318135539,24.4223,90.268,90.2,16.6331]
["bitfinex","SOLUSD",1645318135741,24.4223,90.268,90.201,0.25]
["bitfinex","SOLUSD",1645318136046,24.4223,90.268,90.201,2.85339221]
["bitfinex","SOLUSD",1645318136246,24.4223,90.268,90.202,2.60339221]
["bitfinex","SOLUSD",1645318136448,24.4223,90.268,90.203,0.25]
["bitfinex","SOLUSD",1645318136842,24.4223,90.268,90.204,2.60339221]
["bitfinex","SOLUSD",1645318137047,24.4223,90.268,90.21,16.6305]
["bitfinex","SOLUSD",1645318143951,24.4223,90.268,90.204,2.60339221]
["bitfinex","SOLUSD",1645318144150,109.5,90.267,90.204,2.60339221]
["bitfinex","SOLUSD",1645318146250,24.4223,90.268,90.204,2.60339221]
["bitfinex","SOLUSD",1645318148254,15.97,90.26,90.15,16.6409]
["bitfinex","SOLUSD",1645318148452,15.97,90.26,90.141,23.9846]
["bitfinex","SOLUSD",1645318148453,115.042,90.259,90.141,23.9846]
["bitfinex","SOLUSD",1645318148652,109.5,90.257,90.141,23.9846]
["bitfinex","SOLUSD",1645318148854,109.5,90.255,90.141,23.9846]
["bitfinex","SOLUSD",1645318149052,109.5,90.249,90.142,49.58274723]
["bitfinex","SOLUSD",1645318149253,109.5,90.247,90.142,49.58274723]
["bitfinex","SOLUSD",1645318149452,109.5,90.245,90.142,49.58274723]
["bitfinex","SOLUSD",1645318149652,16.6446,90.23,90.143,0.25]
["bitfinex","SOLUSD",1645318150052,24.6154,90.229,90.143,0.25]
["bitfinex","SOLUSD",1645318151554,24.6154,90.229,90.142,49.58274723]
["bitfinex","SOLUSD",1645318151756,16.6442,90.22,90.142,49.58274723]
["bitfinex","SOLUSD",1645318152856,16.6442,90.22,90.143,0.25]
["bitfinex","SOLUSD",1645318153258,16.6442,90.22,90.15,16.6416]
["bitfinex","SOLUSD",1645318153456,24.6154,90.229,90.151,0.25]
["bitfinex","SOLUSD",1645318153655,24.6154,90.229,90.151,6.25]
["bitfinex","SOLUSD",1645318154256,24.6154,90.229,90.152,24.3715]
["bitfinex","SOLUSD",1645318154457,24.6154,90.229,90.16,16.64]
["bitfinex","SOLUSD",1645318154857,24.6154,90.229,90.161,0.25]
["bitfinex","SOLUSD",1645318155859,24.6154,90.229,90.17,16.6381]
["bitfinex","SOLUSD",1645318156057,24.6154,90.229,90.171,47.64339741]
["bitfinex","SOLUSD",1645318157159,24.6154,90.229,90.172,0.25]
["bitfinex","SOLUSD",1645318159260,109.5,90.228,90.171,47.64339741]
["bitfinex","SOLUSD",1645318159461,109.5,90.228,90.13,23.662376]
["bitfinex","SOLUSD",1645318159662,112.1293831,90.228,90.13,23.662376]
["bitfinex","SOLUSD",1645318159862,109.5,90.226,90.13,23.662376]
["bitfinex","SOLUSD",1645318160062,109.5,90.224,90.13,23.662376]
["bitfinex","SOLUSD",1645318160264,109.5,90.222,90.13,23.662376]
["bitfinex","SOLUSD",1645318160462,109.5,90.22,90.144,45.7030385]
["bitfinex","SOLUSD",1645318161064,109.5,90.218,90.144,45.7030385]
["bitfinex","SOLUSD",1645318161265,16.6462,90.21,90.144,45.7030385]
["bitfinex","SOLUSD",1645318161465,24.679,90.209,90.144,45.7030385]
["bitfinex","SOLUSD",1645318162667,16.6469,90.2,90.144,45.7030385]
["bitfinex","SOLUSD",1645318162869,109.5,90.199,90.144,45.7030385]
["bitfinex","SOLUSD",1645318163472,16.6469,90.2,90.144,45.7030385]
["bitfinex","SOLUSD",1645318164069,109.5,90.199,90.144,45.7030385]
["bitfinex","SOLUSD",1645318164470,16.6469,90.2,90.144,45.7030385]
["bitfinex","SOLUSD",1645318171497,109.5,90.199,90.144,45.7030385]
["bitfinex","SOLUSD",1645318171794,16.6469,90.2,90.144,45.7030385]
["bitfinex","SOLUSD",1645318175401,109.5,90.199,90.13,0.602576]
["bitfinex","SOLUSD",1645318175602,109.5,90.189,90.13,0.602576]
["bitfinex","SOLUSD",1645318176000,2.6293831,90.188,90.13,0.602576]
["bitfinex","SOLUSD",1645318176203,109.5,90.187,90.13,0.602576]
["bitfinex","SOLUSD",1645318176402,172.93679971,90.187,90.13,0.602576]
["bitfinex","SOLUSD",1645318176605,109.5,90.185,90.13,0.602576]
["bitfinex","SOLUSD",1645318176804,109.5,90.183,90.13,0.602576]
["bitfinex","SOLUSD",1645318177103,109.5,90.169,90.13,0.602576]
["bitfinex","SOLUSD",1645318177303,109.5,90.167,90.13,0.602576]
["bitfinex","SOLUSD",1645318177504,109.5,90.159,90.13,0.602576]
["bitfinex","SOLUSD",1645318177703,109.5,90.157,90.13,0.602576]
["bitfinex","SOLUSD",1645318178703,109.5,90.167,90.13,0.602576]
["bitfinex","SOLUSD",1645318178903,16.658,90.15,90.13,0.602576]
["bitfinex","SOLUSD",1645318181907,109.5,90.149,90.13,0.602576]
["bitfinex","SOLUSD",1645318182111,16.658,90.15,90.049,16.9602]
["bitfinex","SOLUSD",1645318182112,109.5,90.139,90.051,24.45]
["bitfinex","SOLUSD",1645318182310,109.5,90.139,90.05,16.6593]
["bitfinex","SOLUSD",1645318182508,2.6293831,90.148,90.02,71.5078]
["bitfinex","SOLUSD",1645318182509,109.5,90.137,90.044,39.0551]
["bitfinex","SOLUSD",1645318182908,109.5,90.129,90.07,43.44955771]
["bitfinex","SOLUSD",1645318183108,109.5,90.119,90.07,43.44955771]
["bitfinex","SOLUSD",1645318183309,109.5,90.119,90.07,42.44955771]
["bitfinex","SOLUSD",1645318183609,16.6642,90.12,90.07,42.44955771]
["bitfinex","SOLUSD",1645318185413,109.5,90.119,90.07,42.44955771]
["bitfinex","SOLUSD",1645318185813,16.6643,90.11,90.07,42.44955771]
["bitfinex","SOLUSD",1645318198023,22.7717,90.124,90.07,42.44955771]
["bitfinex","SOLUSD",1645318201851,2.6293831,90.131,89.983,114.5]
["bitfinex","SOLUSD",1645318202049,109.5,90.119,89.987,22.9181]
["bitfinex","SOLUSD",1645318202249,109.5,90.117,89.987,22.9181]
["bitfinex","SOLUSD",1645318202550,109.5,90.109,89.987,22.9181]
["bitfinex","SOLUSD",1645318202749,109.5,90.099,90.042,54.50660554]
["bitfinex","SOLUSD",1645318202948,109.5,90.089,89.987,22.9181]
["bitfinex","SOLUSD",1645318203149,109.5,90.079,89.987,22.9181]
["bitfinex","SOLUSD",1645318203348,109.5,90.079,89.98,16.6726]
["bitfinex","SOLUSD",1645318203549,109.5,90.077,89.962,16.3499]
["bitfinex","SOLUSD",1645318203749,109.5,90.075,89.962,16.3499]
["bitfinex","SOLUSD",1645318203950,109.5,90.075,89.98,53.11315078]
["bitfinex","SOLUSD",1645318204148,109.5,90.073,89.98,53.11315078]
["bitfinex","SOLUSD",1645318204351,109.5,90.059,89.98,53.03056048]
["bitfinex","SOLUSD",1645318204950,2.6293831,90.058,89.98,53.03056048]
["bitfinex","SOLUSD",1645318205753,109.5,90.056,89.98,53.03056048]
["bitfinex","SOLUSD",1645318205952,109.5,90.056,89.98,51.53056048]
["bitfinex","SOLUSD",1645318206151,109.5,90.056,89.98,49.53056048]
["bitfinex","SOLUSD",1645318206551,109.5,90.049,89.98,49.53056048]
["bitfinex","SOLUSD",1645318208852,15.97,90.05,89.98,49.53056048]
["bitfinex","SOLUSD",1645318210655,15.97,90.05,89.98,66.20446048]
["bitfinex","SOLUSD",1645318210854,23.8964,90.056,89.98,66.20446048]
["bitfinex","SOLUSD",1645318211255,15.97,90.07,89.98,66.45446048]
["bitfinex","SOLUSD",1645318211853,5.554,90.073,90.0,16.6693]
["bitfinex","SOLUSD",1645318212060,66.0,90.069,89.95,15.97]
["bitfinex","SOLUSD",1645318212255,199.65,90.01,89.946,0.0042217]
["bitfinex","SOLUSD",1645318212455,5.80851538,89.994,89.857,16.3711]
["bitfinex","SOLUSD",1645318212654,5.80851538,89.994,89.824,3.11515947]
["bitfinex","SOLUSD",1645318212655,16.6923,89.97,89.851,16.3093]
["bitfinex","SOLUSD",1645318212852,15.97,89.96,89.83,55.6557]
["bitfinex","SOLUSD",1645318213053,15.97,89.96,89.872,51.4001664]
["bitfinex","SOLUSD",1645318213252,5.559,89.959,89.872,51.4001664]
["bitfinex","SOLUSD",1645318213856,109.5,89.981,89.872,51.4001664]
["bitfinex","SOLUSD",1645318213857,5.559,89.988,89.88,16.6917]
["bitfinex","SOLUSD",1645318214156,15.97,89.99,89.88,32.6617]
["bitfinex","SOLUSD",1645318214355,15.97,89.99,89.88,38.6617]
["bitfinex","SOLUSD",1645318215357,5.559,90.009,89.91,16.6836]
["bitfinex","SOLUSD",1645318215556,5.559,90.016,89.911,51.49634924]
["bitfinex","SOLUSD",1645318215756,23.274,90.017,89.911,51.49634924]
["bitfinex","SOLUSD",1645318216560,23.274,90.017,89.931,43.53638373]
["bitfinex","SOLUSD",1645318216762,5.557,90.032,89.931,43.53638373]
["bitfinex","SOLUSD",1645318216962,5.557,90.039,89.931,43.53638373]
["bitfinex","SOLUSD",1645318217461,5.557,90.039,89.94,16.6782]
["bitfinex","SOLUSD",1645318217761,5.557,90.057,89.94,16.9282]
["bitfinex","SOLUSD",1645318217961,5.557,90.057,89.94,32.8982]
["bitfinex","SOLUSD",1645318218161,5.557,90.057,89.941,175.5]
["bitfinex","SOLUSD",1645318218362,88.24652144,90.058,89.941,175.5]
["bitfinex","SOLUSD",1645318218363,40.47632144,90.058,89.941,175.5]
["bitfinex","SOLUSD",1645318218563,5.555,90.089,89.971,42.89043156]
["bitfinex","SOLUSD",1645318218764,46.02932144,90.099,89.98,15.97]
["bitfinex","SOLUSD",1645318218965,31.45928654,90.088,89.98,16.22]
["bitfinex","SOLUSD",1645318219364,31.45928654,90.098,89.98,16.22]
["bitfinex","SOLUSD",1645318219564,5.553,90.097,89.98,16.22]
["bitfinex","SOLUSD",1645318219771,5.553,90.097,90.0,16.6674]
["bitfinex","SOLUSD",1645318219965,5.553,90.097,90.001,53.25604226]
["bitfinex","SOLUSD",1645318220164,31.45928654,90.096,90.001,53.25604226]
["bitfinex","SOLUSD",1645318220364,5.551,90.095,90.001,53.25604226]
["bitfinex","SOLUSD",1645318220965,31.45928654,90.094,90.001,53.25604226]
["bitfinex","SOLUSD",1645318221167,5.551,90.093,90.001,53.25604226]
["bitfinex","SOLUSD",1645318221567,5.551,90.093,90.01,16.6676]
["bitfinex","SOLUSD",1645318221768,31.45928654,90.092,90.01,16.6676]
["bitfinex","SOLUSD",1645318221970,32.6398,90.09,90.01,16.6676]
["bitfinex","SOLUSD",1645318222271,5.551,90.089,90.01,16.6676]
["bitfinex","SOLUSD",1645318222670,31.45928654,90.088,90.01,16.6676]
["bitfinex","SOLUSD",1645318222969,5.551,90.087,90.01,16.6676]
["bitfinex","SOLUSD",1645318223371,31.45928654,90.086,90.01,16.6676]
["bitfinex","SOLUSD",1645318223572,5.551,90.085,90.001,53.25604226]
["bitfinex","SOLUSD",1645318223875,37.01028654,90.085,90.001,53.25604226]
["bitfinex","SOLUSD",1645318224070,109.5,90.084,90.001,53.25604226]
["bitfinex","SOLUSD",1645318224275,5.551,90.083,90.001,53.25604226]
["bitfinex","SOLUSD",1645318224678,31.45928654,90.082,90.001,53.25604226]
["bitfinex","SOLUSD",1645318224879,5.551,90.081,90.001,53.25604226]
["bitfinex","SOLUSD",1645318225078,37.01028654,90.081,90.001,53.25604226]
["bitfinex","SOLUSD",1645318225478,31.45928654,90.08,90.001,53.25604226]
["bitfinex","SOLUSD",1645318225676,5.553,90.079,90.001,53.25604226]
["bitfinex","SOLUSD",1645318225883,37.01228654,90.079,90.001,53.25604226]
["bitfinex","SOLUSD",1645318226276,31.45928654,90.078,90.001,53.25604226]
["bitfinex","SOLUSD",1645318226476,5.553,90.077,90.001,53.25604226]
["bitfinex","SOLUSD",1645318226699,37.01228654,90.077,90.001,53.25604226]
["bitfinex","SOLUSD",1645318227076,31.45928654,90.076,90.001,53.25604226]
["bitfinex","SOLUSD",1645318227276,5.553,90.075,90.001,53.25604226]
["bitfinex","SOLUSD",1645318227479,37.01228654,90.075,90.001,53.25604226]
["bitfinex","SOLUSD",1645318227975,31.45928654,90.074,90.001,53.25604226]
["bitfinex","SOLUSD",1645318228275,5.553,90.073,90.001,53.25604226]
["bitfinex","SOLUSD",1645318228477,5.553,90.079,90.001,53.25604226]
["bitfinex","SOLUSD",1645318228878,30.74695091,90.078,90.001,53.25604226]
["bitfinex","SOLUSD",1645318229178,5.553,90.077,90.001,53.25604226]
["bitfinex","SOLUSD",1645318229677,30.74695091,90.076,90.001,53.25604226]
["bitfinex","SOLUSD",1645318229979,5.553,90.075,90.001,53.25604226]
["bitfinex","SOLUSD",1645318230376,30.74695091,90.074,90.001,53.25604226]
["bitfinex","SOLUSD",1645318230579,5.553,90.073,90.001,53.25604226]
["bitfinex","SOLUSD",1645318231477,5.553,90.079,90.001,53.25604226]
["bitfinex","SOLUSD",1645318231680,5.553,90.079,90.01,16.668]
["bitfinex","SOLUSD",1645318231880,6.0,90.08,90.01,16.668]
["bitfinex","SOLUSD",1645318232082,39.13130879,90.098,90.01,16.668]
["bitfinex","SOLUSD",1645318232481,30.81157421,90.098,90.01,16.668]
["bitfinex","SOLUSD",1645318232681,115.051,90.097,90.01,16.668]
["bitfinex","SOLUSD",1645318233280,109.5,90.095,90.01,16.668]
["bitfinex","SOLUSD",1645318233480,109.5,90.093,90.01,16.668]
["bitfinex","SOLUSD",1645318233680,109.5,90.091,90.01,16.668]
["bitfinex","SOLUSD",1645318233879,109.5,90.089,90.01,16.668]
["bitfinex","SOLUSD",1645318234079,5.551,90.09,90.01,16.668]
["bitfinex","SOLUSD",1645318234080,109.5,90.087,90.01,16.668]
["bitfinex","SOLUSD",1645318234480,36.36257421,90.086,90.01,16.668]
["bitfinex","SOLUSD",1645318234880,30.81157421,90.085,90.01,16.668]
["bitfinex","SOLUSD",1645318235681,30.81157421,90.089,90.01,16.668]
["bitfinex","SOLUSD",1645318235882,109.5,90.088,90.01,16.668]
["bitfinex","SOLUSD",1645318236580,140.31157421,90.087,90.01,16.668]
["bitfinex","SOLUSD",1645318236780,30.81157421,90.087,90.01,16.668]
["bitfinex","SOLUSD",1645318236981,30.81157421,90.086,90.01,16.668]
["bitfinex","SOLUSD",1645318237382,30.81157421,90.089,90.01,16.668]
["bitfinex","SOLUSD",1645318238681,6.25,90.09,90.01,16.668]
["bitfinex","SOLUSD",1645318238880,0.25,90.09,90.01,16.668]
["bitfinex","SOLUSD",1645318239082,5.551,90.104,90.01,16.668]
["bitfinex","SOLUSD",1645318239581,30.91218162,90.103,90.01,16.668]
["bitfinex","SOLUSD",1645318239781,5.551,90.102,90.01,33.7406]
["bitfinex","SOLUSD",1645318240284,30.91218162,90.101,90.01,33.7406]
["bitfinex","SOLUSD",1645318240484,5.551,90.1,90.01,33.7406]
["bitfinex","SOLUSD",1645318241082,30.91218162,90.099,90.01,33.7406]
["bitfinex","SOLUSD",1645318241281,5.551,90.098,90.01,33.7406]
["bitfinex","SOLUSD",1645318241980,30.91218162,90.097,90.01,33.7406]
["bitfinex","SOLUSD",1645318242181,5.551,90.096,90.01,33.7406]
["bitfinex","SOLUSD",1645318242883,30.91218162,90.095,90.01,33.7406]
["bitfinex","SOLUSD",1645318243683,30.91218162,90.099,90.01,33.7406]
["bitfinex","SOLUSD",1645318244383,6.0,90.098,90.01,33.7406]
["bitfinex","SOLUSD",1645318244584,1.50295441,90.096,90.01,33.7406]
["bitfinex","SOLUSD",1645318245283,30.91218162,90.095,90.01,33.7406]
["bitfinex","SOLUSD",1645318245486,30.91218162,90.095,90.03,16.6631]
["bitfinex","SOLUSD",1645318245682,6.0,90.098,90.031,49.67738352]
["bitfinex","SOLUSD",1645318246083,30.95846124,90.097,90.031,49.67738352]
["bitfinex","SOLUSD",1645318246282,0.25,90.096,90.031,49.67738352]
["bitfinex","SOLUSD",1645318246485,1.50295441,90.094,90.031,49.67738352]
["bitfinex","SOLUSD",1645318247485,1.50295441,90.091,90.031,49.67738352]
["bitfinex","SOLUSD",1645318248090,1.50295441,90.092,90.031,49.67738352]
["bitfinex","SOLUSD",1645318248288,1.50295441,90.093,90.031,49.67738352]
["bitfinex","SOLUSD",1645318249090,1.50295441,90.094,90.031,49.67738352]
["bitfinex","SOLUSD",1645318249289,1.50295441,90.093,90.031,49.67738352]
["bitfinex","SOLUSD",1645318249590,1.50295441,90.094,90.031,49.67738352]
["bitfinex","SOLUSD",1645318249788,0.25,90.096,90.031,49.67738352]
["bitfinex","SOLUSD",1645318249789,1.50295441,90.086,90.031,49.67738352]
["bitfinex","SOLUSD",1645318249988,7.05395441,90.085,90.031,49.67738352]
["bitfinex","SOLUSD",1645318250188,6.0,90.084,90.031,49.67738352]
["bitfinex","SOLUSD",1645318250588,16.6707,90.08,89.97,55.57]
["bitfinex","SOLUSD",1645318250792,1.50295441,90.064,89.937,3.11515947]
["bitfinex","SOLUSD",1645318251090,1.50295441,90.047,89.922,27.8453167]
["bitfinex","SOLUSD",1645318251290,1.50295441,90.039,89.922,27.8453167]
["bitfinex","SOLUSD",1645318251490,109.5,90.029,89.923,44.61588173]
["bitfinex","SOLUSD",1645318251692,5.557,90.028,89.924,109.5]
["bitfinex","SOLUSD",1645318251890,5.557,90.028,89.927,66.0]
["bitfinex","SOLUSD",1645318252091,1.50295441,90.049,89.951,109.5]
["bitfinex","SOLUSD",1645318252291,1.50295441,90.049,89.923,44.61588173]
["bitfinex","SOLUSD",1645318252292,0.25,90.045,89.952,45.70580433]
["bitfinex","SOLUSD",1645318252695,5.555,90.044,89.952,45.70580433]
["bitfinex","SOLUSD",1645318253795,16.6772,90.04,89.952,45.70580433]
["bitfinex","SOLUSD",1645318254895,16.6772,90.04,89.96,16.6777]
["bitfinex","SOLUSD",1645318255900,5.555,90.039,89.96,16.6777]
["bitfinex","SOLUSD",1645318257301,0.25,90.038,89.96,16.6777]
["bitfinex","SOLUSD",1645318257499,5.555,90.037,89.96,16.6777]
["bitfinex","SOLUSD",1645318260305,16.6772,90.04,89.96,16.6777]
["bitfinex","SOLUSD",1645318260306,6.0,90.036,89.96,16.6777]
["bitfinex","SOLUSD",1645318260505,5.555,90.039,89.96,16.6777]
["bitfinex","SOLUSD",1645318260702,6.25,90.038,89.96,16.6777]
["bitfinex","SOLUSD",1645318260906,31.30523986,90.038,89.96,16.6777]
["bitfinex","SOLUSD",1645318261105,6.0,90.037,89.96,16.6777]
["bitfinex","SOLUSD",1645318261303,37.05523986,90.037,89.96,16.6777]
["bitfinex","SOLUSD",1645318261704,31.05523986,90.036,89.96,16.6777]
["bitfinex","SOLUSD",1645318262507,6.0,90.037,89.96,16.6777]
["bitfinex","SOLUSD",1645318262905,31.05715188,90.036,89.96,16.6777]
["bitfinex","SOLUSD",1645318263106,6.0,90.035,89.96,16.6777]
["bitfinex","SOLUSD",1645318263510,31.05715188,90.037,89.96,16.6777]
["bitfinex","SOLUSD",1645318263708,6.0,90.036,89.96,16.6777]
["bitfinex","SOLUSD",1645318263910,0.25,90.038,89.96,16.6777]
["bitfinex","SOLUSD",1645318264108,6.25,90.038,89.96,16.6777]
["bitfinex","SOLUSD",1645318264509,31.05646496,90.037,89.96,16.6777]
["bitfinex","SOLUSD",1645318265309,31.05646496,90.038,89.96,16.6777]
["bitfinex","SOLUSD",1645318266511,109.5,90.037,89.96,16.6777]
["bitfinex","SOLUSD",1645318267009,5.555,90.039,89.96,16.6777]
["bitfinex","SOLUSD",1645318267409,31.05862886,90.038,89.96,16.6777]
["bitfinex","SOLUSD",1645318268210,0.25,90.037,89.96,16.6777]
["bitfinex","SOLUSD",1645318268411,109.5,90.036,89.96,16.6777]
["bitfinex","SOLUSD",1645318269518,109.5,90.029,89.952,45.70580433]
["bitfinex","SOLUSD",1645318269720,109.5,90.027,89.952,45.70580433]
["bitfinex","SOLUSD",1645318269918,109.5,90.025,89.952,45.70580433]
["bitfinex","SOLUSD",1645318270118,109.5,90.023,89.952,45.70580433]
["bitfinex","SOLUSD",1645318270519,109.5,90.021,89.952,45.70580433]
["bitfinex","SOLUSD",1645318270821,109.5,90.019,89.952,45.70580433]
["bitfinex","SOLUSD",1645318271419,115.056,90.036,89.952,45.70580433]
["bitfinex","SOLUSD",1645318271619,16.6812,90.02,89.952,45.70580433]
["bitfinex","SOLUSD",1645318273532,31.08682044,90.019,89.952,45.70580433]
["bitfinex","SOLUSD",1645318274731,16.6812,90.02,89.952,45.70580433]
["bitfinex","SOLUSD",1645318275333,0.25,90.019,89.952,45.70580433]
["bitfinex","SOLUSD",1645318275732,31.11234726,90.018,89.952,45.70580433]
["bitfinex","SOLUSD",1645318276932,31.11234726,90.019,89.952,45.70580433]
["bitfinex","SOLUSD",1645318278135,31.11234726,90.033,89.952,45.70580433]
["bitfinex","SOLUSD",1645318278836,16.6788,90.03,89.952,45.70580433]
["bitfinex","SOLUSD",1645318279036,0.25,90.029,89.952,45.70580433]
["bitfinex","SOLUSD",1645318279235,37.36234726,90.029,89.952,45.70580433]
["bitfinex","SOLUSD",1645318279638,31.11234726,90.028,89.952,45.70580433]
["bitfinex","SOLUSD",1645318280639,16.6803,90.02,89.952,45.70580433]
["bitfinex","SOLUSD",1645318281038,31.11234726,90.019,89.952,45.70580433]
["bitfinex","SOLUSD",1645318281441,31.11234726,90.018,89.952,45.70580433]
["bitfinex","SOLUSD",1645318281939,31.11234726,90.017,89.952,45.70580433]
["bitfinex","SOLUSD",1645318282241,31.11234726,90.016,89.952,45.70580433]
["bitfinex","SOLUSD",1645318282739,31.11234726,90.015,89.952,45.70580433]
["bitfinex","SOLUSD",1645318283139,31.11234726,90.014,89.952,45.70580433]
["bitfinex","SOLUSD",1645318283439,31.11234726,90.013,89.952,45.70580433]
["bitfinex","SOLUSD",1645318283840,31.11234726,90.012,89.952,45.70580433]
["bitfinex","SOLUSD",1645318284240,6.25,90.011,89.952,45.70580433]
["bitfinex","SOLUSD",1645318284540,0.25,90.011,89.952,45.70580433]
["bitfinex","SOLUSD",1645318284740,6.25,90.019,89.952,45.70580433]
["bitfinex","SOLUSD",1645318285140,31.0678624,90.018,89.952,45.70580433]
["bitfinex","SOLUSD",1645318286741,31.0678624,90.019,89.952,45.70580433]
["bitfinex","SOLUSD",1645318287243,31.0678624,90.019,89.952,45.30580433]
["bitfinex","SOLUSD",1645318290246,6.25,90.018,89.952,45.30580433]
["bitfinex","SOLUSD",1645318290848,31.0678624,90.017,89.952,45.30580433]
["bitfinex","SOLUSD",1645318292649,31.0678624,90.018,89.952,45.30580433]
["bitfinex","SOLUSD",1645318293849,0.25,90.017,89.952,45.30580433]
["bitfinex","SOLUSD",1645318294052,6.25,90.017,89.952,45.30580433]
["bitfinex","SOLUSD",1645318294450,0.25,90.017,89.952,45.30580433]
["bitfinex","SOLUSD",1645318294650,6.0,90.018,89.952,45.30580433]
["bitfinex","SOLUSD",1645318294851,6.25,90.018,89.952,45.30580433]
["bitfinex","SOLUSD",1645318297455,6.0,90.018,89.96,16.6776]
["bitfinex","SOLUSD",1645318297655,1.50295441,90.04,89.96,16.6776]
["bitfinex","SOLUSD",1645318298156,1.50295441,90.038,89.96,16.6776]
["bitfinex","SOLUSD",1645318298355,32.58997317,90.039,89.96,16.6776]
["bitfinex","SOLUSD",1645318298756,1.50295441,90.037,89.96,16.6776]
["bitfinex","SOLUSD",1645318298957,1.50295441,90.036,89.96,16.6776]
["bitfinex","SOLUSD",1645318299159,1.50295441,90.031,89.96,16.6776]
["bitfinex","SOLUSD",1645318299557,31.08701876,90.03,89.96,16.6776]
["bitfinex","SOLUSD",1645318299757,32.58997317,90.03,89.96,16.6776]
["bitfinex","SOLUSD",1645318299960,1.50295441,90.03,89.96,16.6776]
["bitfinex","SOLUSD",1645318300161,0.25,90.029,89.96,16.6776]
["bitfinex","SOLUSD",1645318300358,31.33701876,90.029,89.96,16.6776]
["bitfinex","SOLUSD",1645318300560,6.0,90.028,89.96,16.6776]
["bitfinex","SOLUSD",1645318300759,37.08701876,90.028,89.96,16.6776]
["bitfinex","SOLUSD",1645318301160,31.08701876,90.027,89.96,16.6776]
["bitfinex","SOLUSD",1645318302059,31.08701876,90.031,89.96,16.6776]
["bitfinex","SOLUSD",1645318303560,32.58997317,90.031,89.96,16.6776]
["bitfinex","SOLUSD",1645318303959,31.08701876,90.03,89.96,16.6776]
["bitfinex","SOLUSD",1645318304459,31.08701876,90.031,89.96,16.6776]
["bitfinex","SOLUSD",1645318304660,31.08701876,90.031,89.952,45.30580433]
["bitfinex","SOLUSD",1645318304661,31.08701876,90.031,89.97,16.6747]
["bitfinex","SOLUSD",1645318304960,6.0,90.03,89.971,40.21553674]
["bitfinex","SOLUSD",1645318305160,31.08701876,90.03,89.971,40.21553674]
["bitfinex","SOLUSD",1645318305360,37.08701876,90.03,89.971,40.21553674]
["bitfinex","SOLUSD",1645318305560,6.0,90.03,89.971,40.21553674]
["bitfinex","SOLUSD",1645318305960,31.33701876,90.029,89.971,40.21553674]
["bitfinex","SOLUSD",1645318306560,31.08701876,90.028,89.971,40.21553674]
["bitfinex","SOLUSD",1645318306762,31.08701876,90.028,89.98,16.6742]
["bitfinex","SOLUSD",1645318308373,31.08701876,90.028,89.971,40.21553674]
["bitfinex","SOLUSD",1645318308575,31.08701876,90.029,89.971,40.21553674]
["bitfinex","SOLUSD",1645318309578,0.25,90.028,89.971,40.21553674]
["bitfinex","SOLUSD",1645318309775,0.25,90.028,89.971,33.92107928]
["bitfinex","SOLUSD",1645318310176,31.08701876,90.027,89.971,33.92107928]
["bitfinex","SOLUSD",1645318310583,31.08701876,90.026,89.971,33.92107928]
["bitfinex","SOLUSD",1645318310984,31.08701876,90.025,89.971,33.92107928]
["bitfinex","SOLUSD",1645318311386,31.08701876,90.024,89.971,33.92107928]
["bitfinex","SOLUSD",1645318311985,31.08701876,90.023,89.971,33.92107928]
["bitfinex","SOLUSD",1645318312385,31.08701876,90.022,89.971,33.92107928]
["bitfinex","SOLUSD",1645318312884,31.08701876,90.021,89.971,33.92107928]
["bitfinex","SOLUSD",1645318313495,31.08701876,90.02,89.971,33.92107928]
["bitfinex","SOLUSD",1645318313895,31.08701876,90.019,89.971,33.92107928]
["bitfinex","SOLUSD",1645318314399,31.08701876,90.018,89.971,33.92107928]
["bitfinex","SOLUSD",1645318314700,31.08701876,90.017,89.971,33.92107928]
["bitfinex","SOLUSD",1645318315295,31.08701876,90.016,89.971,33.92107928]
["bitfinex","SOLUSD",1645318315896,31.08701876,90.015,89.971,33.92107928]
["bitfinex","SOLUSD",1645318316297,31.33701876,90.014,89.971,33.92107928]
["bitfinex","SOLUSD",1645318316898,31.08701876,90.013,89.971,33.92107928]
["bitfinex","SOLUSD",1645318317399,31.08701876,90.012,89.971,33.92107928]
["bitfinex","SOLUSD",1645318318099,31.08701876,90.011,89.971,33.92107928]
["bitfinex","SOLUSD",1645318318599,31.08701876,90.01,89.971,33.92107928]
["bitfinex","SOLUSD",1645318319201,31.08701876,90.009,89.971,33.92107928]
["bitfinex","SOLUSD",1645318319600,31.08701876,90.008,89.971,33.92107928]
["bitfinex","SOLUSD",1645318320003,31.08701876,90.007,89.971,33.92107928]
["bitfinex","SOLUSD",1645318320402,31.08701876,90.006,89.971,33.92107928]
["bitfinex","SOLUSD",1645318320803,0.25,90.005,89.971,33.92107928]
["bitfinex","SOLUSD",1645318321002,24.6793,90.036,89.971,33.92107928]
["bitfinex","SOLUSD",1645318321203,30.90490838,90.035,89.971,33.92107928]
["bitfinex","SOLUSD",1645318321601,30.65490838,90.034,89.971,33.92107928]
["bitfinex","SOLUSD",1645318324605,30.65490838,90.035,89.971,33.92107928]
["bitfinex","SOLUSD",1645318327708,30.65490838,90.035,89.98,16.6741]
["bitfinex","SOLUSD",1645318327909,0.25,90.034,89.98,16.6741]
["bitfinex","SOLUSD",1645318328508,30.65490838,90.033,89.98,16.6741]
["bitfinex","SOLUSD",1645318329710,30.65490838,90.033,89.981,0.25]
["bitfinex","SOLUSD",1645318329911,30.65490838,90.033,89.991,38.84702401]
["bitfinex","SOLUSD",1645318332210,0.25,90.032,89.991,38.84702401]
["bitfinex","SOLUSD",1645318332614,30.65490838,90.031,89.991,38.84702401]
["bitfinex","SOLUSD",1645318335918,30.65490838,90.047,89.991,38.84702401]
["bitfinex","SOLUSD",1645318338419,30.65490838,90.047,89.991,38.34702401]
["bitfinex","SOLUSD",1645318338819,0.25,90.046,89.991,38.34702401]
["bitfinex","SOLUSD",1645318339021,0.25,90.046,89.973,24.9727]
["bitfinex","SOLUSD",1645318339244,147.30890838,90.045,89.973,24.9727]
["bitfinex","SOLUSD",1645318339421,148.81186279,90.045,89.94,15.97]
["bitfinex","SOLUSD",1645318339621,1.50295441,90.04,89.94,15.97]
["bitfinex","SOLUSD",1645318339820,7.05895441,90.039,89.94,15.97]
["bitfinex","SOLUSD",1645318340021,37.71386279,90.039,89.945,51.61971579]
["bitfinex","SOLUSD",1645318340223,37.71386279,90.039,89.946,23.2738]
["bitfinex","SOLUSD",1645318340422,30.65490838,90.038,89.946,23.2738]
["bitfinex","SOLUSD",1645318340621,30.65490838,90.038,89.947,0.25]
["bitfinex","SOLUSD",1645318340821,30.65490838,90.037,89.95,16.6787]
["bitfinex","SOLUSD",1645318341224,30.65490838,90.036,89.95,16.6787]
["bitfinex","SOLUSD",1645318341622,30.65490838,90.035,89.95,16.6787]
["bitfinex","SOLUSD",1645318342027,53.96670838,90.034,89.95,16.6787]
["bitfinex","SOLUSD",1645318342629,30.90490838,90.033,89.95,16.6787]
["bitfinex","SOLUSD",1645318343228,30.65490838,90.032,89.95,16.6787]
["bitfinex","SOLUSD",1645318344230,30.65490838,90.032,89.97,16.6758]
["bitfinex","SOLUSD",1645318344432,30.65490838,90.032,89.951,177.35]
["bitfinex","SOLUSD",1645318344433,30.65490838,90.032,89.972,40.37560325]
["bitfinex","SOLUSD",1645318344731,30.65490838,90.032,89.973,111.35]
["bitfinex","SOLUSD",1645318344932,30.65490838,90.039,89.978,66.0]
["bitfinex","SOLUSD",1645318345130,30.65490838,90.039,89.979,0.25]
["bitfinex","SOLUSD",1645318345333,30.65490838,90.058,89.979,0.25]
["bitfinex","SOLUSD",1645318345734,0.25,90.057,89.979,0.25]
["bitfinex","SOLUSD",1645318345932,30.65490838,90.059,89.981,66.0]
["bitfinex","SOLUSD",1645318346232,30.65490838,90.056,89.987,66.0]
["bitfinex","SOLUSD",1645318346432,30.90490838,90.058,89.988,177.35]
["bitfinex","SOLUSD",1645318346847,30.65490838,90.057,89.988,177.35]
["bitfinex","SOLUSD",1645318347049,30.65490838,90.057,89.988,66.25]
["bitfinex","SOLUSD",1645318347648,30.65490838,90.057,89.986,40.00283928]
["bitfinex","SOLUSD",1645318347852,23.9397,90.056,89.986,40.00283928]
["bitfinex","SOLUSD",1645318348149,1.50295441,90.052,89.986,40.00283928]
["bitfinex","SOLUSD",1645318348347,5.554,90.051,89.981,23.2925]
["bitfinex","SOLUSD",1645318348549,111.1,90.05,89.96,15.97]
["bitfinex","SOLUSD",1645318348751,5.555,90.049,89.96,15.97]
["bitfinex","SOLUSD",1645318348950,16.6776,90.04,89.96,32.6461]
["bitfinex","SOLUSD",1645318349349,60.89730838,90.039,89.961,53.20348063]
["bitfinex","SOLUSD",1645318349749,30.90490838,90.038,89.961,53.20348063]
["bitfinex","SOLUSD",1645318349950,5.555,90.037,89.961,53.20348063]
["bitfinex","SOLUSD",1645318350149,36.20990838,90.037,89.961,53.20348063]
["bitfinex","SOLUSD",1645318350349,36.20990838,90.037,89.962,0.25]
["bitfinex","SOLUSD",1645318350554,30.65490838,90.036,89.962,0.25]
["bitfinex","SOLUSD",1645318350949,30.65490838,90.036,89.97,16.676]
["bitfinex","SOLUSD",1645318351548,30.65490838,90.037,89.97,16.676]
["bitfinex","SOLUSD",1645318353660,30.65490838,90.038,89.97,16.676]
["bitfinex","SOLUSD",1645318353854,30.65490838,90.038,89.971,0.25]
["bitfinex","SOLUSD",1645318356269,0.25,90.037,89.971,0.25]
["bitfinex","SOLUSD",1645318356869,30.65490838,90.036,89.971,0.25]
["bitfinex","SOLUSD",1645318357673,30.65490838,90.038,89.971,0.25]
["bitfinex","SOLUSD",1645318357875,30.65490838,90.038,89.98,16.674]
["bitfinex","SOLUSD",1645318358077,30.65490838,90.038,89.99,15.97]
["bitfinex","SOLUSD",1645318358279,30.65490838,90.038,89.991,0.25]
["bitfinex","SOLUSD",1645318358877,30.65490838,90.059,89.991,0.25]
["bitfinex","SOLUSD",1645318359277,30.65490838,90.058,89.991,0.25]
["bitfinex","SOLUSD",1645318359679,30.65490838,90.057,89.991,0.25]
["bitfinex","SOLUSD",1645318359878,30.65490838,90.057,90.001,39.49793348]
["bitfinex","SOLUSD",1645318360278,30.65490838,90.056,90.001,39.49793348]
["bitfinex","SOLUSD",1645318360679,30.90490838,90.055,90.001,33.20509697]
["bitfinex","SOLUSD",1645318361180,30.65490838,90.054,90.001,33.20509697]
["bitfinex","SOLUSD",1645318361481,30.65490838,90.054,90.0,16.6705]
["bitfinex","SOLUSD",1645318361681,30.65490838,90.054,89.99,15.97]
["bitfinex","SOLUSD",1645318361881,1.50295441,90.047,89.96,15.97]
["bitfinex","SOLUSD",1645318362083,1.52639035,90.041,89.961,0.25]
["bitfinex","SOLUSD",1645318362482,5.555,90.045,89.961,42.95683819]
["bitfinex","SOLUSD",1645318362781,47.33270838,90.04,89.961,42.95683819]
["bitfinex","SOLUSD",1645318362980,16.6778,90.04,89.961,42.95683819]
["bitfinex","SOLUSD",1645318363385,24.8471,90.039,89.961,42.70683819]
["bitfinex","SOLUSD",1645318363583,111.1,90.038,89.961,42.70683819]
["bitfinex","SOLUSD",1645318363784,111.1,90.036,89.961,42.70683819]
["bitfinex","SOLUSD",1645318363982,5.555,90.037,89.961,42.70683819]
["bitfinex","SOLUSD",1645318363983,111.1,90.029,89.961,42.70683819]
["bitfinex","SOLUSD",1645318364183,111.1,90.027,89.961,42.70683819]
["bitfinex","SOLUSD",1645318364588,54.19750838,90.028,89.961,42.70683819]
["bitfinex","SOLUSD",1645318364789,30.65490838,90.026,89.962,0.25]
["bitfinex","SOLUSD",1645318365186,30.65490838,90.025,89.961,42.70683819]
["bitfinex","SOLUSD",1645318365610,30.65490838,90.024,89.961,42.70683819]
["bitfinex","SOLUSD",1645318365810,6.0,90.023,89.961,42.70683819]
["bitfinex","SOLUSD",1645318366011,36.65490838,90.023,89.961,42.70683819]
["bitfinex","SOLUSD",1645318366411,30.65490838,90.022,89.961,42.70683819]
["bitfinex","SOLUSD",1645318366812,30.65490838,90.021,89.961,42.70683819]
["bitfinex","SOLUSD",1645318367210,30.65490838,90.02,89.961,42.70683819]
["bitfinex","SOLUSD",1645318367611,30.65490838,90.019,89.961,42.70683819]
["bitfinex","SOLUSD",1645318368013,30.65490838,90.018,89.961,42.70683819]
["bitfinex","SOLUSD",1645318368614,30.65490838,90.017,89.961,42.70683819]
["bitfinex","SOLUSD",1645318369013,30.65490838,90.016,89.961,42.70683819]
["bitfinex","SOLUSD",1645318369314,30.65490838,90.015,89.961,42.70683819]
["bitfinex","SOLUSD",1645318369813,30.65490838,90.014,89.961,42.70683819]
["bitfinex","SOLUSD",1645318370215,30.65490838,90.013,89.961,42.70683819]
["bitfinex","SOLUSD",1645318370615,36.21090838,90.012,89.961,42.70683819]
["bitfinex","SOLUSD",1645318370814,30.65490838,90.012,89.961,42.70683819]
["bitfinex","SOLUSD",1645318371013,30.65490838,90.011,89.961,42.70683819]
["bitfinex","SOLUSD",1645318371416,30.65490838,90.01,89.961,42.70683819]
["bitfinex","SOLUSD",1645318371617,0.25,90.009,89.961,42.70683819]
["bitfinex","SOLUSD",1645318371816,30.90490838,90.009,89.961,42.70683819]
["bitfinex","SOLUSD",1645318372216,30.65490838,90.008,89.961,42.70683819]
["bitfinex","SOLUSD",1645318372417,36.65490838,90.008,89.961,42.70683819]
["bitfinex","SOLUSD",1645318372617,30.65490838,90.007,89.961,42.70683819]
["bitfinex","SOLUSD",1645318373016,30.65490838,90.006,89.961,42.70683819]
["bitfinex","SOLUSD",1645318373417,30.65490838,90.005,89.961,42.70683819]
["bitfinex","SOLUSD",1645318373917,5.556,90.014,89.961,42.70683819]
["bitfinex","SOLUSD",1645318373918,30.65490838,90.004,89.961,42.70683819]
["bitfinex","SOLUSD",1645318374320,30.65490838,90.003,89.961,42.70683819]
["bitfinex","SOLUSD",1645318374718,30.65490838,90.002,89.961,42.70683819]
["bitfinex","SOLUSD",1645318375117,30.65490838,90.001,89.961,42.70683819]
["bitfinex","SOLUSD",1645318375318,0.25,90.0,89.961,42.70683819]
["bitfinex","SOLUSD",1645318375517,30.90490838,90.0,89.961,42.70683819]
["bitfinex","SOLUSD",1645318375818,30.65490838,89.999,89.961,42.70683819]
["bitfinex","SOLUSD",1645318376217,30.65490838,89.998,89.961,42.70683819]
["bitfinex","SOLUSD",1645318376619,6.0,89.997,89.961,42.70683819]
["bitfinex","SOLUSD",1645318376919,6.0,89.996,89.961,42.70683819]
["bitfinex","SOLUSD",1645318377124,0.25,90.0,89.961,42.70683819]
["bitfinex","SOLUSD",1645318377520,27.11344788,89.999,89.961,42.70683819]
["bitfinex","SOLUSD",1645318378020,6.0,90.014,89.961,42.70683819]
["bitfinex","SOLUSD",1645318378622,27.11333776,90.013,89.961,42.70683819]
["bitfinex","SOLUSD",1645318378822,6.0,90.012,89.961,42.70683819]
["bitfinex","SOLUSD",1645318379221,27.36333776,90.011,89.961,42.70683819]
["bitfinex","SOLUSD",1645318379622,27.11333776,90.01,89.961,42.70683819]
["bitfinex","SOLUSD",1645318380723,24.8164,90.016,89.95,16.6795]
["bitfinex","SOLUSD",1645318380724,27.11333776,90.011,89.95,16.6795]
["bitfinex","SOLUSD",1645318381127,138.21333776,90.015,89.94,16.6817]
["bitfinex","SOLUSD",1645318381324,111.1,90.013,89.92,15.97]
["bitfinex","SOLUSD",1645318381526,111.1,90.011,89.91,15.97]
["bitfinex","SOLUSD",1645318381725,111.1,90.009,89.94,46.80007422]
["bitfinex","SOLUSD",1645318381924,27.11333776,90.012,89.94,46.80007422]
["bitfinex","SOLUSD",1645318381925,111.1,90.007,89.94,46.80007422]
["bitfinex","SOLUSD",1645318382226,111.1,90.005,89.94,46.80007422]
["bitfinex","SOLUSD",1645318382424,5.557,90.004,89.94,46.80007422]
["bitfinex","SOLUSD",1645318382627,29.3104,90.004,89.94,46.80007422]
["bitfinex","SOLUSD",1645318382827,27.11333776,90.003,89.94,46.80007422]
["bitfinex","SOLUSD",1645318383027,0.25,90.002,89.94,46.80007422]
["bitfinex","SOLUSD",1645318383226,27.36333776,90.002,89.94,46.80007422]
["bitfinex","SOLUSD",1645318383630,27.11333776,90.001,89.94,46.80007422]
["bitfinex","SOLUSD",1645318384031,33.11333776,90.0,89.94,46.80007422]
["bitfinex","SOLUSD",1645318384530,27.11333776,89.999,89.94,46.80007422]
["bitfinex","SOLUSD",1645318384931,27.11333776,89.998,89.94,46.80007422]
["bitfinex","SOLUSD",1645318385332,27.11333776,89.997,89.94,46.80007422]
["bitfinex","SOLUSD",1645318385631,27.11333776,89.996,89.94,46.80007422]
["bitfinex","SOLUSD",1645318386232,27.11333776,89.995,89.94,46.80007422]
["bitfinex","SOLUSD",1645318386535,27.11333776,89.994,89.94,46.80007422]
["bitfinex","SOLUSD",1645318386934,6.0,90.0,89.94,46.80007422]
["bitfinex","SOLUSD",1645318387133,111.1,89.999,89.92,16.6842]
["bitfinex","SOLUSD",1645318387335,138.18547351,89.999,89.92,16.6842]
["bitfinex","SOLUSD",1645318387536,111.1,89.997,89.9,15.97]
["bitfinex","SOLUSD",1645318387735,5.558,89.996,89.909,19.67436878]
["bitfinex","SOLUSD",1645318388034,111.1,89.995,89.909,19.67436878]
["bitfinex","SOLUSD",1645318388236,11.808,89.994,89.91,54.72613135]
["bitfinex","SOLUSD",1645318388635,27.08547351,89.993,89.91,54.72613135]
["bitfinex","SOLUSD",1645318388836,16.6869,89.99,89.91,71.41363135]
["bitfinex","SOLUSD",1645318389537,27.08547351,89.989,89.91,71.41363135]
["bitfinex","SOLUSD",1645318390137,27.08547351,89.988,89.91,71.41363135]
["bitfinex","SOLUSD",1645318390339,111.1,89.987,89.91,71.41363135]
["bitfinex","SOLUSD",1645318390540,138.18547351,89.987,89.91,71.41363135]
["bitfinex","SOLUSD",1645318390837,27.08547351,89.987,89.91,71.41363135]
["bitfinex","SOLUSD",1645318391043,5.558,89.989,89.91,71.41363135]
["bitfinex","SOLUSD",1645318391439,27.05993577,89.988,89.91,71.41363135]
["bitfinex","SOLUSD",1645318392645,111.1,89.987,89.91,71.41363135]
["bitfinex","SOLUSD",1645318393746,111.1,89.988,89.91,71.41363135]
["bitfinex","SOLUSD",1645318393946,111.1,89.986,89.91,71.41363135]
["bitfinex","SOLUSD",1645318394948,117.1,89.985,89.91,71.41363135]
["bitfinex","SOLUSD",1645318395954,6.0,89.985,89.91,71.41363135]
["bitfinex","SOLUSD",1645318396155,0.25,89.987,89.91,71.41363135]
["bitfinex","SOLUSD",1645318396353,6.0,89.988,89.91,71.41363135]
["bitfinex","SOLUSD",1645318396655,5.558,89.987,89.91,71.41363135]
["bitfinex","SOLUSD",1645318397063,6.0,89.988,89.91,71.41363135]
["bitfinex","SOLUSD",1645318397760,6.25,89.987,89.91,71.41363135]
["bitfinex","SOLUSD",1645318397960,0.25,89.987,89.91,71.41363135]
["bitfinex","SOLUSD",1645318398161,6.25,89.989,89.91,71.41363135]
["bitfinex","SOLUSD",1645318400175,0.25,89.989,89.91,71.41363135]
["bitfinex","SOLUSD",1645318400377,22.6465,89.992,89.91,71.41363135]
["bitfinex","SOLUSD",1645318400579,0.25,89.991,89.91,71.41363135]
["bitfinex","SOLUSD",1645318401876,16.6873,89.99,89.91,71.41363135]
["bitfinex","SOLUSD",1645318403777,6.0,89.989,89.91,71.41363135]
["bitfinex","SOLUSD",1645318404176,0.25,89.988,89.91,71.41363135]
["bitfinex","SOLUSD",1645318405782,111.1,89.987,89.91,71.41363135]
["bitfinex","SOLUSD",1645318405980,5.558,89.988,89.91,71.41363135]
["bitfinex","SOLUSD",1645318406181,5.558,89.989,89.91,71.41363135]
["bitfinex","SOLUSD",1645318406782,27.08727247,89.988,89.91,71.41363135]
["bitfinex","SOLUSD",1645318406984,5.558,89.987,89.91,71.41363135]
["bitfinex","SOLUSD",1645318407382,6.0,89.986,89.91,71.41363135]
["bitfinex","SOLUSD",1645318407682,5.558,89.985,89.91,16.6875]
["bitfinex","SOLUSD",1645318407883,5.558,89.985,89.905,16.9662]
["bitfinex","SOLUSD",1645318407884,111.1,89.979,89.901,24.0633]
["bitfinex","SOLUSD",1645318408082,111.1,89.977,89.901,24.0633]
["bitfinex","SOLUSD",1645318408285,111.1,89.977,89.874,5.559]
["bitfinex","SOLUSD",1645318408483,111.1,89.975,89.883,22.601]
["bitfinex","SOLUSD",1645318408683,111.1,89.975,89.884,41.94363688]
["bitfinex","SOLUSD",1645318408883,111.1,89.973,89.884,41.94363688]
["bitfinex","SOLUSD",1645318409081,111.1,89.971,89.884,41.94363688]
["bitfinex","SOLUSD",1645318409282,111.1,89.969,89.884,41.94363688]
["bitfinex","SOLUSD",1645318409488,111.1,89.967,89.884,41.94363688]
["bitfinex","SOLUSD",1645318409684,0.25,89.966,89.884,41.94363688]
["bitfinex","SOLUSD",1645318409883,5.559,89.968,89.884,41.94363688]
["bitfinex","SOLUSD",1645318410184,0.25,89.967,89.884,41.94363688]
["bitfinex","SOLUSD",1645318410483,27.33193228,89.967,89.884,41.94363688]
["bitfinex","SOLUSD",1645318410884,0.25,89.967,89.884,41.94363688]
["bitfinex","SOLUSD",1645318411384,5.559,89.966,89.884,41.94363688]
["bitfinex","SOLUSD",1645318411785,5.559,89.966,89.89,16.6917]
["bitfinex","SOLUSD",1645318412187,23.5997,89.965,89.89,16.6917]
["bitfinex","SOLUSD",1645318412387,6.0,89.964,89.89,16.6917]
["bitfinex","SOLUSD",1645318412788,111.1,89.963,89.89,16.6917]
["bitfinex","SOLUSD",1645318413088,111.1,89.949,89.832,3.11515947]
["bitfinex","SOLUSD",1645318413287,111.1,89.949,89.833,5.559]
["bitfinex","SOLUSD",1645318413488,111.1,89.947,89.833,5.559]
["bitfinex","SOLUSD",1645318413687,111.1,89.945,89.824,22.5534]
["bitfinex","SOLUSD",1645318413887,111.1,89.945,89.827,46.85774664]
["bitfinex","SOLUSD",1645318413888,111.1,89.929,89.827,46.85774664]
["bitfinex","SOLUSD",1645318414087,15.97,89.93,89.82,16.7032]
["bitfinex","SOLUSD",1645318414088,111.1,89.919,89.82,16.7032]
["bitfinex","SOLUSD",1645318414287,47.751,89.928,89.811,17.044]
["bitfinex","SOLUSD",1645318414288,111.1,89.909,89.811,17.044]
["bitfinex","SOLUSD",1645318414490,111.1,89.909,89.799,5.562]
["bitfinex","SOLUSD",1645318414491,111.1,89.907,89.791,5.563]
["bitfinex","SOLUSD",1645318414687,5.563,89.908,89.781,5.563]
["bitfinex","SOLUSD",1645318414688,111.1,89.905,89.781,5.563]
["bitfinex","SOLUSD",1645318414987,30.0979,89.906,89.777,5.563]
["bitfinex","SOLUSD",1645318414988,111.1,89.903,89.777,5.563]
["bitfinex","SOLUSD",1645318415187,111.1,89.889,89.795,47.12854581]
["bitfinex","SOLUSD",1645318415387,111.1,89.879,89.795,47.12854581]
["bitfinex","SOLUSD",1645318416389,111.1,89.887,89.795,47.12854581]
["bitfinex","SOLUSD",1645318416587,16.7099,89.87,89.795,47.12854581]
["bitfinex","SOLUSD",1645318417189,16.7099,89.87,89.796,0.25]
["bitfinex","SOLUSD",1645318417388,16.7099,89.87,89.795,47.12854581]
["bitfinex","SOLUSD",1645318417788,16.7099,89.87,89.8,16.7076]
["bitfinex","SOLUSD",1645318418289,6.0,89.869,89.8,16.7076]
["bitfinex","SOLUSD",1645318418887,6.0,89.869,89.795,47.12854581]
["bitfinex","SOLUSD",1645318420291,0.25,89.868,89.795,47.12854581]
["bitfinex","SOLUSD",1645318422691,0.25,89.868,89.8,16.7082]
["bitfinex","SOLUSD",1645318423092,5.564,89.887,89.795,47.12854581]
["bitfinex","SOLUSD",1645318423293,111.1,89.886,89.795,47.12854581]
["bitfinex","SOLUSD",1645318423494,111.1,89.884,89.795,47.12854581]
["bitfinex","SOLUSD",1645318423894,111.1,89.882,89.795,47.12854581]
["bitfinex","SOLUSD",1645318424798,5.563,89.887,89.795,47.12854581]
["bitfinex","SOLUSD",1645318424799,16.7107,89.87,89.795,47.12854581]
["bitfinex","SOLUSD",1645318424997,23.6188,89.869,89.795,47.12854581]
["bitfinex","SOLUSD",1645318426020,23.6188,89.869,89.8,16.708]
["bitfinex","SOLUSD",1645318426421,6.0,89.868,89.8,16.708]
["bitfinex","SOLUSD",1645318426620,0.25,89.867,89.8,16.708]
["bitfinex","SOLUSD",1645318426820,0.25,89.867,89.804,16.5009]
["bitfinex","SOLUSD",1645318429523,0.25,89.867,89.8,16.708]
["bitfinex","SOLUSD",1645318433425,0.25,89.867,89.804,16.4525]
["bitfinex","SOLUSD",1645318433625,0.25,89.867,89.8,16.708]
["bitfinex","SOLUSD",1645318437027,5.0,89.866,89.765,103.65669332]
["bitfinex","SOLUSD",1645318437230,5.0,89.866,89.69,55.13]
["bitfinex","SOLUSD",1645318437231,66.0,89.829,89.728,3.11515947]
["bitfinex","SOLUSD",1645318437529,2.92,89.699,89.689,1.2633332]
["bitfinex","SOLUSD",1645318438227,1.35,89.729,89.689,1.2633332]
["bitfinex","SOLUSD",1645318438428,1.35,89.729,89.689,0.7633332]
["bitfinex","SOLUSD",1645318438628,1.35,89.729,89.68,66.19176055]
["bitfinex","SOLUSD",1645318439831,1.35,89.729,89.681,6.0]
["bitfinex","SOLUSD",1645318440933,0.25,89.728,89.681,6.0]
["bitfinex","SOLUSD",1645318442835,6.25,89.728,89.681,6.0]
["bitfinex","SOLUSD",1645318443436,6.25,89.728,89.68,49.46216055]
["bitfinex","SOLUSD",1645318444137,0.25,89.728,89.68,49.46216055]
["bitfinex","SOLUSD",1645318444340,6.0,89.739,89.68,49.46216055]
["bitfinex","SOLUSD",1645318444636,0.25,89.738,89.68,49.46216055]
["bitfinex","SOLUSD",1645318445434,6.0,89.739,89.68,49.46216055]
["bitfinex","SOLUSD",1645318445935,15.97,89.74,89.68,49.46216055]
["bitfinex","SOLUSD",1645318446735,0.25,89.739,89.68,49.46216055]
["bitfinex","SOLUSD",1645318447336,6.25,89.739,89.681,111.1]
["bitfinex","SOLUSD",1645318447535,0.25,89.739,89.68,66.24796055]
["bitfinex","SOLUSD",1645318447735,6.25,89.769,89.68,66.24796055]
["bitfinex","SOLUSD",1645318448835,6.25,89.769,89.69,16.7282]
["bitfinex","SOLUSD",1645318449839,6.0,89.768,89.69,16.7282]
["bitfinex","SOLUSD",1645318450037,70.3458,89.778,89.69,16.7282]
["bitfinex","SOLUSD",1645318450237,6.0,89.777,89.69,16.7282]
["bitfinex","SOLUSD",1645318451639,6.0,89.777,89.691,5.572]
["bitfinex","SOLUSD",1645318451838,6.0,89.777,89.7,16.7261]
["bitfinex","SOLUSD",1645318452039,6.0,89.777,89.701,54.0677498]
["bitfinex","SOLUSD",1645318453541,16.7283,89.77,89.701,54.0677498]
["bitfinex","SOLUSD",1645318453940,5.571,89.769,89.701,54.0677498]
["bitfinex","SOLUSD",1645318454140,0.25,89.768,89.701,54.0677498]
["bitfinex","SOLUSD",1645318454941,16.7283,89.77,89.701,54.0677498]
["bitfinex","SOLUSD",1645318455141,0.25,89.769,89.701,54.0677498]
["bitfinex","SOLUSD",1645318455344,17.20466999,89.83,89.708,66.0]
["bitfinex","SOLUSD",1645318455545,17.20466999,89.83,89.725,111.1]
["bitfinex","SOLUSD",1645318455741,17.20466999,89.83,89.709,6.25]
["bitfinex","SOLUSD",1645318455742,5.571,89.83,89.731,66.0]
["bitfinex","SOLUSD",1645318455954,5.569,89.844,89.733,66.0]
["bitfinex","SOLUSD",1645318456144,5.569,89.844,89.75,16.7153]
["bitfinex","SOLUSD",1645318456342,116.669,89.844,89.751,40.05107343]
["bitfinex","SOLUSD",1645318457343,111.1,89.842,89.751,40.05107343]
["bitfinex","SOLUSD",1645318457545,111.1,89.84,89.751,40.05107343]
["bitfinex","SOLUSD",1645318457743,111.1,89.84,89.751,42.65000528]
["bitfinex","SOLUSD",1645318457943,111.1,89.838,89.751,42.65000528]
["bitfinex","SOLUSD",1645318458143,111.1,89.836,89.751,42.65000528]
["bitfinex","SOLUSD",1645318458344,111.1,89.834,89.751,42.65000528]
["bitfinex","SOLUSD",1645318459747,0.25,89.833,89.751,42.65000528]
["bitfinex","SOLUSD",1645318459950,5.567,89.839,89.76,16.7156]
["bitfinex","SOLUSD",1645318460150,6.0,89.843,89.76,16.7156]
["bitfinex","SOLUSD",1645318460350,6.0,89.843,89.761,8.59893185]
["bitfinex","SOLUSD",1645318460751,6.0,89.842,89.762,2.59893185]
["bitfinex","SOLUSD",1645318460951,5.567,89.859,89.763,6.0]
["bitfinex","SOLUSD",1645318461152,6.0,89.844,89.763,6.0]
["bitfinex","SOLUSD",1645318461365,6.0,89.844,89.77,16.7121]
["bitfinex","SOLUSD",1645318461752,6.0,89.844,89.771,2.59893185]
["bitfinex","SOLUSD",1645318462154,0.25,89.843,89.771,2.59893185]
["bitfinex","SOLUSD",1645318462552,0.25,89.843,89.772,6.0]
["bitfinex","SOLUSD",1645318462752,6.0,89.844,89.78,16.7115]
["bitfinex","SOLUSD",1645318462955,6.0,89.844,89.781,47.80542366]
["bitfinex","SOLUSD",1645318463152,6.0,89.844,89.781,50.40435551]
["bitfinex","SOLUSD",1645318463453,6.0,89.844,89.782,2.59893185]
["bitfinex","SOLUSD",1645318463855,6.0,89.843,89.782,2.59893185]
["bitfinex","SOLUSD",1645318464053,0.25,89.842,89.782,2.59893185]
["bitfinex","SOLUSD",1645318464254,6.25,89.868,89.782,2.59893185]
["bitfinex","SOLUSD",1645318464453,5.566,89.867,89.782,2.59893185]
["bitfinex","SOLUSD",1645318464857,5.566,89.867,89.79,16.7101]
["bitfinex","SOLUSD",1645318465255,5.566,89.867,89.79,32.6801]
["bitfinex","SOLUSD",1645318466055,111.1,89.866,89.79,32.6801]
["bitfinex","SOLUSD",1645318466257,111.1,89.866,89.79,15.97]
["bitfinex","SOLUSD",1645318466456,5.566,89.867,89.79,15.97]
["bitfinex","SOLUSD",1645318466856,5.066,89.867,89.79,15.97]
["bitfinex","SOLUSD",1645318467057,5.566,89.868,89.79,15.97]
["bitfinex","SOLUSD",1645318467661,16.9121,89.869,89.79,15.97]
["bitfinex","SOLUSD",1645318468263,6.25,89.868,89.79,15.97]
["bitfinex","SOLUSD",1645318469667,6.25,89.868,89.79,32.6799]
["bitfinex","SOLUSD",1645318471270,5.566,89.867,89.79,32.6799]
["bitfinex","SOLUSD",1645318472068,5.566,89.868,89.79,32.6799]
["bitfinex","SOLUSD",1645318473669,16.9121,89.869,89.791,2.59893185]
["bitfinex","SOLUSD",1645318474074,16.9121,89.869,89.8,16.7082]
["bitfinex","SOLUSD",1645318475094,5.565,89.888,89.8,16.7082]
["bitfinex","SOLUSD",1645318475296,6.0,89.887,89.81,16.7057]
["bitfinex","SOLUSD",1645318475495,27.23391924,89.887,89.81,16.7057]
["bitfinex","SOLUSD",1645318475695,6.0,89.886,89.81,16.7057]
["bitfinex","SOLUSD",1645318475895,27.23391924,89.894,89.81,32.6757]
["bitfinex","SOLUSD",1645318476497,0.25,89.893,89.81,32.6757]
["bitfinex","SOLUSD",1645318477197,27.23391924,89.892,89.811,2.59893185]
["bitfinex","SOLUSD",1645318477398,32.79791924,89.892,89.811,2.59893185]
["bitfinex","SOLUSD",1645318477597,27.23391924,89.892,89.82,16.7035]
["bitfinex","SOLUSD",1645318477798,27.23391924,89.892,89.821,53.0707065]
["bitfinex","SOLUSD",1645318477998,5.564,89.913,89.822,111.1]
["bitfinex","SOLUSD",1645318478198,35.17559202,89.921,89.827,66.0]
["bitfinex","SOLUSD",1645318478199,5.564,89.917,89.827,66.0]
["bitfinex","SOLUSD",1645318478400,40.73959202,89.929,89.841,177.1]
["bitfinex","SOLUSD",1645318478599,40.73959202,89.929,89.851,111.1]
["bitfinex","SOLUSD",1645318478800,27.26246293,89.928,89.85,15.97]
["bitfinex","SOLUSD",1645318479000,27.26246293,89.928,89.852,2.59893185]
["bitfinex","SOLUSD",1645318479198,27.26246293,89.948,89.853,0.25]
["bitfinex","SOLUSD",1645318479600,27.26246293,89.948,89.854,179.69893185]
["bitfinex","SOLUSD",1645318479798,6.0,89.947,89.855,0.25]
["bitfinex","SOLUSD",1645318479998,6.0,89.947,89.87,15.97]
["bitfinex","SOLUSD",1645318480199,6.0,89.947,89.871,49.59193794]
["bitfinex","SOLUSD",1645318480401,27.26246293,89.946,89.88,16.6923]
["bitfinex","SOLUSD",1645318480602,0.25,89.945,89.88,32.6623]
["bitfinex","SOLUSD",1645318481202,27.26246293,89.944,89.88,32.6623]
["bitfinex","SOLUSD",1645318481602,27.26246293,89.946,89.88,32.6623]
["bitfinex","SOLUSD",1645318482302,27.26246293,89.946,89.88,15.97]
["bitfinex","SOLUSD",1645318482502,0.25,89.945,89.88,15.97]
["bitfinex","SOLUSD",1645318482901,27.26246293,89.944,89.88,15.97]
["bitfinex","SOLUSD",1645318483302,27.26246293,89.943,89.88,15.97]
["bitfinex","SOLUSD",1645318483703,27.26246293,89.942,89.88,32.6633]
["bitfinex","SOLUSD",1645318484102,27.26246293,89.941,89.88,32.6633]
["bitfinex","SOLUSD",1645318484307,6.0,89.94,89.88,32.6633]
["bitfinex","SOLUSD",1645318484510,33.26246293,89.94,89.88,32.6633]
["bitfinex","SOLUSD",1645318484710,27.26246293,89.94,89.88,32.6633]
["bitfinex","SOLUSD",1645318484908,33.26246293,89.939,89.88,32.6633]
["bitfinex","SOLUSD",1645318485108,27.26246293,89.939,89.88,32.6633]
["bitfinex","SOLUSD",1645318485309,27.26246293,89.938,89.88,32.6633]
["bitfinex","SOLUSD",1645318485732,1.51733576,89.954,89.881,2.59893185]
["bitfinex","SOLUSD",1645318485942,6.0,89.953,89.89,16.6904]
["bitfinex","SOLUSD",1645318486133,33.23116708,89.953,89.89,32.6604]
["bitfinex","SOLUSD",1645318486534,27.23116708,89.952,89.89,32.6604]
["bitfinex","SOLUSD",1645318487334,27.23116708,89.954,89.89,32.6604]
["bitfinex","SOLUSD",1645318487735,0.25,89.953,89.89,32.6604]
["bitfinex","SOLUSD",1645318487935,27.23116708,89.956,89.89,32.6604]
["bitfinex","SOLUSD",1645318488140,27.23116708,89.952,89.89,32.6604]
["bitfinex","SOLUSD",1645318488535,27.23116708,89.951,89.89,32.6604]
["bitfinex","SOLUSD",1645318488936,27.23116708,89.95,89.89,32.6604]
["bitfinex","SOLUSD",1645318489335,27.23116708,89.949,89.89,32.6604]
["bitfinex","SOLUSD",1645318489933,27.23116708,89.948,89.89,32.6604]
["bitfinex","SOLUSD",1645318490335,35.17559202,89.976,89.89,32.6604]
["bitfinex","SOLUSD",1645318490336,0.00116708,89.947,89.901,177.1]
["bitfinex","SOLUSD",1645318490534,0.00116708,89.947,89.911,177.1]
["bitfinex","SOLUSD",1645318490736,1.51733576,90.015,89.921,111.1]
["bitfinex","SOLUSD",1645318490935,5.559,90.028,89.92,15.97]
["bitfinex","SOLUSD",1645318490936,1.51733576,90.018,89.93,199.65]
["bitfinex","SOLUSD",1645318491136,1.51733576,90.025,89.94,15.97]
["bitfinex","SOLUSD",1645318491337,1.51733576,90.025,89.96,16.6772]
["bitfinex","SOLUSD",1645318491535,1.51733576,90.039,89.97,15.97]
["bitfinex","SOLUSD",1645318491735,6.0,90.038,89.97,15.97]
["bitfinex","SOLUSD",1645318491937,1.51733576,90.035,89.97,15.97]
["bitfinex","SOLUSD",1645318492135,1.51733576,90.024,89.97,15.97]
["bitfinex","SOLUSD",1645318492438,118.17233576,90.023,89.97,15.97]
["bitfinex","SOLUSD",1645318492637,1.51733576,90.022,89.97,15.97]
["bitfinex","SOLUSD",1645318492836,7.07233576,90.021,89.97,15.97]
["bitfinex","SOLUSD",1645318493037,5.555,90.022,89.95,15.97]
["bitfinex","SOLUSD",1645318493236,6.0,90.021,89.95,15.97]
["bitfinex","SOLUSD",1645318493436,5.556,90.02,89.95,15.97]
["bitfinex","SOLUSD",1645318493638,1.51733576,90.024,89.95,15.97]
["bitfinex","SOLUSD",1645318493836,6.0,90.023,89.952,43.3109593]
["bitfinex","SOLUSD",1645318494039,1.51733576,90.043,89.952,43.3109593]
["bitfinex","SOLUSD",1645318494237,6.0,90.042,89.953,2.84893185]
["bitfinex","SOLUSD",1645318494438,0.25,90.041,89.955,66.0]
["bitfinex","SOLUSD",1645318494638,0.25,90.041,89.956,0.25]
["bitfinex","SOLUSD",1645318494838,6.25,90.041,89.97,15.97]
["bitfinex","SOLUSD",1645318495040,6.25,90.041,89.98,16.6743]
["bitfinex","SOLUSD",1645318495041,0.25,90.041,89.98,16.6743]
["bitfinex","SOLUSD",1645318495239,6.25,90.046,89.98,16.6743]
["bitfinex","SOLUSD",1645318495640,111.1,90.045,89.97,15.97]
["bitfinex","SOLUSD",1645318495842,5.555,90.044,89.97,15.97]
["bitfinex","SOLUSD",1645318496041,5.555,90.045,89.97,15.97]
["bitfinex","SOLUSD",1645318496740,5.555,90.045,89.97,32.6463]
["bitfinex","SOLUSD",1645318497142,6.25,90.046,89.97,32.6463]
["bitfinex","SOLUSD",1645318497545,6.0,90.046,89.971,111.1]
["bitfinex","SOLUSD",1645318497842,6.0,90.046,89.991,42.56653849]
["bitfinex","SOLUSD",1645318498042,5.554,90.07,89.991,42.56653849]
["bitfinex","SOLUSD",1645318498243,6.0,90.057,89.992,2.59893185]
["bitfinex","SOLUSD",1645318498844,6.0,90.057,90.0,16.6711]
["bitfinex","SOLUSD",1645318499045,6.0,90.057,90.0,32.6411]
["bitfinex","SOLUSD",1645318499244,6.0,90.057,90.001,51.74691098]
["bitfinex","SOLUSD",1645318499443,1.51733576,90.075,90.002,0.25]
["bitfinex","SOLUSD",1645318499644,1.51733576,90.103,90.002,2.84893185]
["bitfinex","SOLUSD",1645318499846,5.553,90.096,90.02,16.6659]
["bitfinex","SOLUSD",1645318500043,5.551,90.102,90.03,15.97]
["bitfinex","SOLUSD",1645318500247,111.1,90.1,90.03,15.97]
["bitfinex","SOLUSD",1645318500446,5.551,90.099,90.03,15.97]
["bitfinex","SOLUSD",1645318500648,0.25,90.098,90.03,15.97]
["bitfinex","SOLUSD",1645318500846,5.551,90.097,90.03,15.97]
["bitfinex","SOLUSD",1645318501445,16.6697,90.09,90.03,15.97]
["bitfinex","SOLUSD",1645318501645,5.551,90.089,90.03,15.97]
["bitfinex","SOLUSD",1645318502052,116.651,90.089,90.03,15.97]
["bitfinex","SOLUSD",1645318502247,5.551,90.089,90.03,15.97]
["bitfinex","SOLUSD",1645318502446,116.651,90.089,90.03,15.97]
["bitfinex","SOLUSD",1645318502848,5.551,90.089,90.03,15.97]
["bitfinex","SOLUSD",1645318503247,116.651,90.089,90.03,15.97]
["bitfinex","SOLUSD",1645318503545,5.551,90.089,90.03,15.97]
["bitfinex","SOLUSD",1645318505650,116.651,90.089,90.03,15.97]
["bitfinex","SOLUSD",1645318505847,111.1,90.079,90.01,15.97]
["bitfinex","SOLUSD",1645318506047,5.551,90.078,90.0,15.97]
["bitfinex","SOLUSD",1645318506648,111.1,90.076,90.0,15.97]
["bitfinex","SOLUSD",1645318507347,16.6737,90.07,90.0,15.97]
["bitfinex","SOLUSD",1645318507848,0.25,90.069,90.0,15.97]
["bitfinex","SOLUSD",1645318508150,6.0,90.077,90.0,15.97]
["bitfinex","SOLUSD",1645318508347,6.0,90.077,90.002,177.1]
["bitfinex","SOLUSD",1645318508546,31.6222031,90.099,90.002,177.1]
["bitfinex","SOLUSD",1645318508547,1.51733576,90.094,90.003,0.25]
["bitfinex","SOLUSD",1645318508748,1.51733576,90.098,90.005,66.0]
["bitfinex","SOLUSD",1645318508948,1.51733576,90.098,90.006,0.25]
["bitfinex","SOLUSD",1645318509149,1.51733576,90.099,90.021,45.90944972]
["bitfinex","SOLUSD",1645318509549,1.51733576,90.099,90.02,15.97]
["bitfinex","SOLUSD",1645318509748,1.51733576,90.097,90.02,15.97]
["bitfinex","SOLUSD",1645318509949,1.51733576,90.097,90.03,16.6649]
["bitfinex","SOLUSD",1645318510150,1.51733576,90.096,90.03,32.6349]
["bitfinex","SOLUSD",1645318510351,6.0,90.095,90.03,32.6349]
["bitfinex","SOLUSD",1645318511050,6.0,90.095,90.031,2.59893185]
["bitfinex","SOLUSD",1645318511253,6.0,90.095,90.04,16.6632]
["bitfinex","SOLUSD",1645318511452,1.51733576,90.101,90.04,32.6332]
["bitfinex","SOLUSD",1645318511650,6.0,90.1,90.04,32.6332]
["bitfinex","SOLUSD",1645318511852,24.5999,90.109,90.04,32.6332]
["bitfinex","SOLUSD",1645318511853,6.0,90.099,90.04,32.6332]
["bitfinex","SOLUSD",1645318512152,1.51733576,90.102,90.04,32.6332]
["bitfinex","SOLUSD",1645318512352,6.0,90.101,90.04,32.6332]
["bitfinex","SOLUSD",1645318512554,0.25,90.1,90.04,32.6332]
["bitfinex","SOLUSD",1645318513151,1.51733576,90.097,90.04,32.6332]
["bitfinex","SOLUSD",1645318513354,1.51733576,90.098,90.04,32.6332]
["bitfinex","SOLUSD",1645318514154,1.51733576,90.099,90.04,32.6332]
["bitfinex","SOLUSD",1645318514353,1.51733576,90.104,90.041,43.45364532]
["bitfinex","SOLUSD",1645318514554,5.551,90.125,90.041,43.45364532]
["bitfinex","SOLUSD",1645318514555,1.51733576,90.11,90.05,16.6599]
["bitfinex","SOLUSD",1645318514754,1.51733576,90.113,90.05,32.6299]
["bitfinex","SOLUSD",1645318514953,1.51733576,90.112,90.051,2.59893185]
["bitfinex","SOLUSD",1645318515354,1.51733576,90.112,90.052,0.25]
["bitfinex","SOLUSD",1645318515553,1.51733576,90.113,90.052,0.25]
["bitfinex","SOLUSD",1645318515756,1.51733576,90.108,90.052,0.25]
["bitfinex","SOLUSD",1645318516156,1.51733576,90.11,90.052,0.25]
["bitfinex","SOLUSD",1645318516355,0.25,90.107,90.052,0.25]
["bitfinex","SOLUSD",1645318516755,0.25,90.107,90.06,16.6598]
["bitfinex","SOLUSD",1645318516958,6.0,90.111,90.06,16.6598]
["bitfinex","SOLUSD",1645318517155,1.51733576,90.106,90.061,0.25]
["bitfinex","SOLUSD",1645318517355,1.51733576,90.11,90.061,0.25]
["bitfinex","SOLUSD",1645318518257,1.51733576,90.111,90.07,15.97]
["bitfinex","SOLUSD",1645318518460,1.51733576,90.11,90.07,15.97]
["bitfinex","SOLUSD",1645318518657,1.51733576,90.113,90.07,15.97]
["bitfinex","SOLUSD",1645318518858,1.51733576,90.113,90.071,45.50165391]
["bitfinex","SOLUSD",1645318519061,1.51733576,90.12,90.077,111.1]
["bitfinex","SOLUSD",1645318519284,1.51733576,90.12,90.09,15.97]
["bitfinex","SOLUSD",1645318519461,1.51733576,90.12,90.091,41.54999304]
["bitfinex","SOLUSD",1645318519661,1.51733576,90.127,90.091,41.54999304]
["bitfinex","SOLUSD",1645318519862,1.51733576,90.136,90.092,6.0]
["bitfinex","SOLUSD",1645318520059,1.51733576,90.136,90.093,0.25]
["bitfinex","SOLUSD",1645318520260,1.51733576,90.136,90.1,16.6509]
["bitfinex","SOLUSD",1645318520459,1.51733576,90.136,90.093,0.25]
["bitfinex","SOLUSD",1645318520460,1.51733576,90.136,90.11,15.97]
["bitfinex","SOLUSD",1645318520662,1.51733576,90.136,90.101,0.25]
["bitfinex","SOLUSD",1645318520663,1.51733576,90.136,90.12,15.97]
["bitfinex","SOLUSD",1645318520861,1.51733576,90.153,90.13,15.97]
["bitfinex","SOLUSD",1645318521065,1.51733576,90.156,90.14,15.97]
["bitfinex","SOLUSD",1645318521264,1.51733576,90.162,90.14,15.97]
["bitfinex","SOLUSD",1645318521662,1.51733576,90.167,90.14,15.97]
["bitfinex","SOLUSD",1645318521862,1.51733576,90.166,90.14,15.97]
["bitfinex","SOLUSD",1645318522063,1.51733576,90.166,90.11,2.59893185]
["bitfinex","SOLUSD",1645318522064,1.51733576,90.154,90.11,15.97]
["bitfinex","SOLUSD",1645318522364,7.76733576,90.153,90.09,15.97]
["bitfinex","SOLUSD",1645318522566,1.51733576,90.144,90.09,15.97]
["bitfinex","SOLUSD",1645318522863,1.51733576,90.147,90.091,47.67167511]
["bitfinex","SOLUSD",1645318523062,1.51733576,90.144,90.1,16.6525]
["bitfinex","SOLUSD",1645318523263,1.51733576,90.15,90.11,15.97]
["bitfinex","SOLUSD",1645318523463,0.25,90.153,90.111,42.06515805]
["bitfinex","SOLUSD",1645318523664,0.25,90.153,90.11,15.97]
["bitfinex","SOLUSD",1645318523863,1.51733576,90.152,90.11,15.97]
["bitfinex","SOLUSD",1645318524063,0.25,90.153,90.11,15.97]
["bitfinex","SOLUSD",1645318524064,1.51733576,90.148,90.11,15.97]
["bitfinex","SOLUSD",1645318524266,1.51733576,90.147,90.11,15.97]
["bitfinex","SOLUSD",1645318524465,1.51733576,90.146,90.11,15.97]
["bitfinex","SOLUSD",1645318524867,1.51733576,90.15,90.11,15.97]
["bitfinex","SOLUSD",1645318525264,6.28828641,90.183,90.11,15.97]
["bitfinex","SOLUSD",1645318525265,1.51733576,90.151,90.11,15.97]
["bitfinex","SOLUSD",1645318525666,1.51733576,90.149,90.11,15.97]
["bitfinex","SOLUSD",1645318525866,0.25,90.148,90.11,32.6206]
["bitfinex","SOLUSD",1645318526066,1.51733576,90.148,90.11,32.6206]
["bitfinex","SOLUSD",1645318526367,0.25,90.147,90.11,32.6206]
["bitfinex","SOLUSD",1645318526566,1.76733576,90.147,90.11,32.6206]
["bitfinex","SOLUSD",1645318526790,0.25,90.147,90.11,32.6206]
["bitfinex","SOLUSD",1645318526966,7.51733576,90.15,90.11,32.6206]
["bitfinex","SOLUSD",1645318527165,0.25,90.149,90.11,32.6206]
["bitfinex","SOLUSD",1645318527367,1.76733576,90.149,90.11,32.6206]
["bitfinex","SOLUSD",1645318527767,1.51733576,90.151,90.12,16.6468]
["bitfinex","SOLUSD",1645318527968,1.51733576,90.158,90.13,15.97]
["bitfinex","SOLUSD",1645318528167,1.51733576,90.156,90.13,15.97]
["bitfinex","SOLUSD",1645318528368,1.51733576,90.155,90.13,15.97]
["bitfinex","SOLUSD",1645318528869,1.51733576,90.157,90.13,15.97]
["bitfinex","SOLUSD",1645318529267,1.51733576,90.159,90.13,15.97]
["bitfinex","SOLUSD",1645318529466,1.51733576,90.159,90.13,32.6166]
["bitfinex","SOLUSD",1645318529867,1.51733576,90.161,90.13,32.6166]
["bitfinex","SOLUSD",1645318530067,1.51733576,90.162,90.13,32.6166]
["bitfinex","SOLUSD",1645318530470,1.51733576,90.164,90.131,0.25]
["bitfinex","SOLUSD",1645318530670,1.51733576,90.173,90.14,16.6431]
["bitfinex","SOLUSD",1645318530873,6.0,90.172,90.14,16.6431]
["bitfinex","SOLUSD",1645318531075,1.51733576,90.167,90.14,16.6431]
["bitfinex","SOLUSD",1645318531273,1.51733576,90.168,90.14,16.6431]
["bitfinex","SOLUSD",1645318531477,1.51733576,90.166,90.14,16.6431]
["bitfinex","SOLUSD",1645318531879,1.51733576,90.165,90.14,16.6431]
["bitfinex","SOLUSD",1645318532274,1.51733576,90.169,90.14,16.6431]
["bitfinex","SOLUSD",1645318532575,1.51733576,90.168,90.14,16.6431]
["bitfinex","SOLUSD",1645318532774,1.51733576,90.169,90.14,16.6431]
["bitfinex","SOLUSD",1645318533174,1.51733576,90.166,90.14,16.6431]
["bitfinex","SOLUSD",1645318533375,1.51733576,90.165,90.14,16.6431]
["bitfinex","SOLUSD",1645318534174,1.51733576,90.164,90.14,16.6431]
["bitfinex","SOLUSD",1645318534595,1.51733576,90.163,90.14,16.6431]
["bitfinex","SOLUSD",1645318534800,1.51733576,90.16,90.14,16.6431]
["bitfinex","SOLUSD",1645318535599,1.51733576,90.16,90.13,15.97]
["bitfinex","SOLUSD",1645318535999,1.51733576,90.158,90.13,15.97]
["bitfinex","SOLUSD",1645318536200,1.51733576,90.154,90.13,15.97]
["bitfinex","SOLUSD",1645318536399,1.51733576,90.156,90.13,15.97]
["bitfinex","SOLUSD",1645318536601,1.51733576,90.154,90.13,15.97]
["bitfinex","SOLUSD",1645318536799,1.51733576,90.148,90.13,15.97]
["bitfinex","SOLUSD",1645318537803,1.51733576,90.151,90.13,15.97]
["bitfinex","SOLUSD",1645318538003,1.51733576,90.149,90.12,16.6477]
["bitfinex","SOLUSD",1645318538201,1.51733576,90.149,90.1,61.0382]
["bitfinex","SOLUSD",1645318538202,1.51733576,90.149,90.1,32.6214]
["bitfinex","SOLUSD",1645318538403,1.51733576,90.147,90.1,16.6514]
["bitfinex","SOLUSD",1645318538603,1.51733576,90.143,90.1,16.6514]
["bitfinex","SOLUSD",1645318538803,1.51733576,90.139,90.1,16.6514]
["bitfinex","SOLUSD",1645318539305,1.51733576,90.138,90.1,16.6514]
["bitfinex","SOLUSD",1645318539503,6.0,90.137,90.1,16.6514]
["bitfinex","SOLUSD",1645318540205,0.25,90.136,90.1,16.6514]
["bitfinex","SOLUSD",1645318540407,1.76733576,90.136,90.1,16.6514]
["bitfinex","SOLUSD",1645318540605,1.51733576,90.131,90.1,16.6514]
["bitfinex","SOLUSD",1645318540805,1.51733576,90.13,90.1,16.6514]
["bitfinex","SOLUSD",1645318541606,1.51733576,90.13,90.11,32.6189]
["bitfinex","SOLUSD",1645318541808,1.51733576,90.13,90.12,15.97]
["bitfinex","SOLUSD",1645318542007,1.52387784,90.148,90.121,0.33104988]
["bitfinex","SOLUSD",1645318542206,1.52387784,90.151,90.121,0.33104988]
["bitfinex","SOLUSD",1645318542407,1.52387784,90.156,90.121,0.33104988]
["bitfinex","SOLUSD",1645318542607,1.52387784,90.155,90.121,0.33104988]
["bitfinex","SOLUSD",1645318542809,1.52387784,90.155,90.13,16.6445]
["bitfinex","SOLUSD",1645318543008,1.52387784,90.155,90.14,15.97]
["bitfinex","SOLUSD",1645318543410,1.52387784,90.152,90.14,15.97]
["bitfinex","SOLUSD",1645318543609,6.03451256,90.138,90.121,0.25]
["bitfinex","SOLUSD",1645318543810,6.03451256,90.138,90.13,15.97]
["bitfinex","SOLUSD",1645318544107,6.03451256,90.138,90.131,0.08104088]
["bitfinex","SOLUSD",1645318544714,7.5583904,90.138,90.111,0.25]
["bitfinex","SOLUSD",1645318544913,1.52387784,90.137,90.111,0.25]
["bitfinex","SOLUSD",1645318545411,1.52387784,90.136,90.111,0.25]
["bitfinex","SOLUSD",1645318545810,6.03451256,90.138,90.12,16.6478]
["bitfinex","SOLUSD",1645318546712,1.52387784,90.134,90.12,16.6478]
["bitfinex","SOLUSD",1645318546914,1.52387784,90.133,90.12,32.6178]
["bitfinex","SOLUSD",1645318547712,1.52387784,90.132,90.12,32.6178]
["bitfinex","SOLUSD",1645318548515,1.52387784,90.132,90.121,0.25]
["bitfinex","SOLUSD",1645318548712,1.52387784,90.127,90.122,0.08104898]
["bitfinex","SOLUSD",1645318550314,1.52387784,90.126,90.122,0.08104898]
["bitfinex","SOLUSD",1645318551415,1.52387784,90.124,90.122,0.08104898]
["bitfinex","SOLUSD",1645318551816,1.52387784,90.125,90.122,0.08104898]
["bitfinex","SOLUSD",1645318552815,1.52387784,90.124,90.122,0.08104898]
["bitfinex","SOLUSD",1645318553616,6.03451256,90.138,90.122,0.08104898]
["bitfinex","SOLUSD",1645318553816,15.32773464,90.137,90.122,0.08104898]
["bitfinex","SOLUSD",1645318554017,3.0390706,90.134,90.091,0.25]
["bitfinex","SOLUSD",1645318554317,1.53254531,90.119,90.092,2.59616058]
["bitfinex","SOLUSD",1645318554519,1.53254531,90.119,90.09,15.97]
["bitfinex","SOLUSD",1645318554715,6.28866404,90.137,90.09,15.97]
["bitfinex","SOLUSD",1645318554716,1.53254531,90.118,90.09,15.97]
["bitfinex","SOLUSD",1645318554917,1.53254531,90.118,90.1,16.6515]
["bitfinex","SOLUSD",1645318555117,1.53254531,90.118,90.1,32.6215]
["bitfinex","SOLUSD",1645318555319,1.53254531,90.117,90.1,32.6215]
["bitfinex","SOLUSD",1645318555522,1.53254531,90.117,90.101,0.25]
["bitfinex","SOLUSD",1645318555821,1.53254531,90.115,90.101,0.25]
["bitfinex","SOLUSD",1645318556221,1.53254531,90.113,90.1,32.6215]
["bitfinex","SOLUSD",1645318556423,1.53254531,90.112,90.1,32.6215]
["bitfinex","SOLUSD",1645318556720,1.53254531,90.111,90.1,32.6215]
["bitfinex","SOLUSD",1645318556923,1.53254531,90.111,90.101,0.08106787]
["bitfinex","SOLUSD",1645318557422,1.53254531,90.109,90.101,0.08106787]
["bitfinex","SOLUSD",1645318557822,1.53254531,90.11,90.101,0.08106787]
["bitfinex","SOLUSD",1645318558022,1.53254531,90.109,90.101,0.08106787]
["bitfinex","SOLUSD",1645318558823,1.53254531,90.11,90.101,0.08106787]
["bitfinex","SOLUSD",1645318559225,1.53254531,90.109,90.101,0.08106787]
["bitfinex","SOLUSD",1645318560628,1.53254531,90.108,90.101,0.08106787]
["bitfinex","SOLUSD",1645318561926,1.53254531,90.107,90.101,0.08106787]
["bitfinex","SOLUSD",1645318562332,1.53254531,90.108,90.101,0.08106787]
["bitfinex","SOLUSD",1645318562729,1.53254531,90.107,90.101,0.08106787]
["bitfinex","SOLUSD",1645318563533,1.53254531,90.106,90.101,0.08106787]
["bitfinex","SOLUSD",1645318563736,1.53254531,90.107,90.101,0.08106787]
["bitfinex","SOLUSD",1645318563930,1.53254531,90.106,90.101,0.08106787]
["bitfinex","SOLUSD",1645318564131,1.53254531,90.108,90.101,0.08106787]
["bitfinex","SOLUSD",1645318564530,1.53254531,90.109,90.101,0.08106787]
["bitfinex","SOLUSD",1645318564731,1.53254531,90.11,90.101,0.33106787]
["bitfinex","SOLUSD",1645318564933,1.53254531,90.115,90.102,2.59616058]
["bitfinex","SOLUSD",1645318565131,1.53254531,90.116,90.103,0.25]
["bitfinex","SOLUSD",1645318565335,1.53254531,90.117,90.103,0.25]
["bitfinex","SOLUSD",1645318565531,1.53254531,90.121,90.104,2.59616058]
["bitfinex","SOLUSD",1645318565732,1.53254531,90.121,90.11,16.6483]
["bitfinex","SOLUSD",1645318565931,1.53254531,90.121,90.111,0.25]
["bitfinex","SOLUSD",1645318566133,1.53254531,90.121,90.111,2.84616058]
["bitfinex","SOLUSD",1645318566331,1.53254531,90.12,90.112,2.59616058]
["bitfinex","SOLUSD",1645318566531,1.53254531,90.12,90.113,0.25]
["bitfinex","SOLUSD",1645318567334,1.53254531,90.121,90.113,0.25]
["bitfinex","SOLUSD",1645318567536,1.53254531,90.122,90.113,0.25]
["bitfinex","SOLUSD",1645318568356,1.53254531,90.121,90.113,0.25]
["bitfinex","SOLUSD",1645318568556,1.53254531,90.121,90.113,6.25]
["bitfinex","SOLUSD",1645318568957,1.53254531,90.124,90.113,6.0]
["bitfinex","SOLUSD",1645318569155,1.53254531,90.121,90.11,32.6183]
["bitfinex","SOLUSD",1645318569356,1.53254531,90.119,90.111,0.25]
["bitfinex","SOLUSD",1645318569757,1.53254531,90.119,90.112,0.08105797]
["bitfinex","SOLUSD",1645318569957,1.53254531,90.12,90.112,0.08105797]
["bitfinex","SOLUSD",1645318570159,1.53254531,90.118,90.112,0.08105797]
["bitfinex","SOLUSD",1645318570357,1.53254531,90.117,90.112,0.08105797]
["bitfinex","SOLUSD",1645318570757,1.53254531,90.117,90.112,2.67721855]
["bitfinex","SOLUSD",1645318570964,1.53254531,90.117,90.113,0.25]
["bitfinex","SOLUSD",1645318571957,1.53254531,90.117,90.112,0.08105797]
["bitfinex","SOLUSD",1645318572659,1.53254531,90.116,90.112,0.08105797]
["bitfinex","SOLUSD",1645318572860,3.0390706,90.133,90.112,0.08105797]
["bitfinex","SOLUSD",1645318573059,5.96057241,90.108,90.1,32.6227]
["bitfinex","SOLUSD",1645318573258,1.53250044,90.105,90.1,32.6227]
["bitfinex","SOLUSD",1645318573661,1.53250044,90.104,90.1,32.6227]
["bitfinex","SOLUSD",1645318575760,1.53250044,90.103,90.1,32.6227]
["bitfinex","SOLUSD",1645318575960,19.81800456,90.103,90.1,32.6227]
["bitfinex","SOLUSD",1645318576160,18.28550412,90.103,90.1,32.6227]
["bitfinex","SOLUSD",1645318576760,18.28550412,90.103,90.101,3.97697361]
["bitfinex","SOLUSD",1645318576960,5.96057241,90.108,90.101,3.97697361]
["bitfinex","SOLUSD",1645318577161,5.96057241,90.108,90.102,2.59616058]
["bitfinex","SOLUSD",1645318577361,5.96057241,90.108,90.103,0.25]
["bitfinex","SOLUSD",1645318578166,18.30695313,90.107,90.103,0.25]
["bitfinex","SOLUSD",1645318578964,5.96057241,90.108,90.103,0.25]
["bitfinex","SOLUSD",1645318579768,5.96057241,90.108,90.104,2.59616058]
["bitfinex","SOLUSD",1645318579967,5.96057241,90.108,90.105,0.25]
["bitfinex","SOLUSD",1645318580365,5.96057241,90.108,90.106,2.59616058]
["bitfinex","SOLUSD",1645318580567,5.96057241,90.108,90.107,0.25]
["bitfinex","SOLUSD",1645318580765,5.96057241,90.108,90.107,6.25]
["bitfinex","SOLUSD",1645318580968,5.96057241,90.108,90.107,8.84616058]
["bitfinex","SOLUSD",1645318583372,5.96057241,90.108,90.107,8.59616058]
["bitfinex","SOLUSD",1645318583571,5.96057241,90.108,90.107,8.84616058]
["bitfinex","SOLUSD",1645318584972,5.96057241,90.108,90.107,2.84616058]
["bitfinex","SOLUSD",1645318585372,5.96057241,90.108,90.107,2.59616058]
["bitfinex","SOLUSD",1645318587976,7.49307285,90.108,90.107,2.59616058]
["bitfinex","SOLUSD",1645318588378,5.96057241,90.108,90.107,2.59616058]
["bitfinex","SOLUSD",1645318588876,7.49489199,90.108,90.107,2.59616058]
["bitfinex","SOLUSD",1645318589079,5.96057241,90.108,90.107,2.59616058]
["bitfinex","SOLUSD",1645318589478,7.4948922,90.108,90.107,2.59616058]
["bitfinex","SOLUSD",1645318589879,5.96057241,90.108,90.107,2.59616058]
["bitfinex","SOLUSD",1645318591781,5.96057241,90.108,90.107,49.15377869]
["bitfinex","SOLUSD",1645318592180,7.4955453,90.108,90.107,49.15377869]
["bitfinex","SOLUSD",1645318592781,3.0390706,90.138,90.107,49.40377869]
["bitfinex","SOLUSD",1645318592981,3.0390706,90.138,90.11,32.6185]
["bitfinex","SOLUSD",1645318593182,3.0390706,90.139,90.111,0.25]
["bitfinex","SOLUSD",1645318593383,16.0865119,90.137,90.112,111.1]
["bitfinex","SOLUSD",1645318593588,16.0865119,90.137,90.119,177.1]
["bitfinex","SOLUSD",1645318593784,4.57193254,90.188,90.113,6.25]
["bitfinex","SOLUSD",1645318593785,3.0390706,90.169,90.13,15.97]
["bitfinex","SOLUSD",1645318593986,28.8062,90.206,90.121,223.4940302]
["bitfinex","SOLUSD",1645318593987,3.0390706,90.178,90.14,15.97]
["bitfinex","SOLUSD",1645318594185,3.0390706,90.178,90.131,6.25]
["bitfinex","SOLUSD",1645318594186,9.66554506,90.168,90.15,32.6101]
["bitfinex","SOLUSD",1645318594385,9.66554506,90.168,90.16,15.97]
["bitfinex","SOLUSD",1645318594584,10.85732064,90.204,90.16,15.97]
["bitfinex","SOLUSD",1645318594585,3.0390706,90.196,90.161,0.25]
["bitfinex","SOLUSD",1645318594785,3.0390706,90.197,90.161,0.25]
["bitfinex","SOLUSD",1645318595085,9.66516455,90.195,90.161,2.84616058]
["bitfinex","SOLUSD",1645318595384,6.28490828,90.194,90.161,2.84616058]
["bitfinex","SOLUSD",1645318595786,3.0390706,90.195,90.162,0.25]
["bitfinex","SOLUSD",1645318596386,3.0390706,90.2,90.162,0.25]
["bitfinex","SOLUSD",1645318596986,3.58314766,90.199,90.161,0.25]
["bitfinex","SOLUSD",1645318597188,6.28490828,90.198,90.161,0.25]
["bitfinex","SOLUSD",1645318597586,0.25,90.197,90.161,0.25]
["bitfinex","SOLUSD",1645318597788,6.28490828,90.196,90.16,15.97]
["bitfinex","SOLUSD",1645318598288,6.02992243,90.157,90.15,15.97]
["bitfinex","SOLUSD",1645318599291,6.02992243,90.157,90.151,0.25]
["bitfinex","SOLUSD",1645318600494,6.02992243,90.157,90.15,15.72]
["bitfinex","SOLUSD",1645318602196,6.02992243,90.157,90.151,0.25]
["bitfinex","SOLUSD",1645318602799,6.02992243,90.157,90.152,2.951142]
["bitfinex","SOLUSD",1645318603099,6.02992243,90.157,90.153,0.25]
["bitfinex","SOLUSD",1645318603901,6.02992243,90.157,90.153,2.84721904]
["bitfinex","SOLUSD",1645318604299,6.02992243,90.157,90.153,0.25]
["bitfinex","SOLUSD",1645318604700,6.02992243,90.157,90.153,2.84721904]
["bitfinex","SOLUSD",1645318605599,6.02992243,90.157,90.153,2.59721904]
["bitfinex","SOLUSD",1645318605799,6.02992243,90.157,90.154,0.25]
["bitfinex","SOLUSD",1645318606100,6.02992243,90.157,90.154,2.84721904]
["bitfinex","SOLUSD",1645318606505,6.02992243,90.157,90.154,2.59721904]
["bitfinex","SOLUSD",1645318609401,6.02992243,90.157,90.152,2.951142]
["bitfinex","SOLUSD",1645318609801,0.33105797,90.156,90.11,15.97]
["bitfinex","SOLUSD",1645318610202,6.33105797,90.156,90.11,15.97]
["bitfinex","SOLUSD",1645318610402,0.33105797,90.156,90.11,15.97]
["bitfinex","SOLUSD",1645318610604,6.33105797,90.156,90.11,15.97]
["bitfinex","SOLUSD",1645318610804,6.33105797,90.156,90.11,32.6209]
["bitfinex","SOLUSD",1645318611804,6.0,90.155,90.11,32.6209]
["bitfinex","SOLUSD",1645318612005,0.25,90.154,90.11,32.6209]
["bitfinex","SOLUSD",1645318612207,6.33105797,90.156,90.11,32.6209]
["bitfinex","SOLUSD",1645318612405,0.33105797,90.156,90.11,32.6209]
["bitfinex","SOLUSD",1645318614007,6.33105797,90.156,90.11,32.6209]
["bitfinex","SOLUSD",1645318615912,6.33105797,90.156,90.11,15.97]
["bitfinex","SOLUSD",1645318616112,6.33105797,90.156,90.083,5.547]
["bitfinex","SOLUSD",1645318616311,6.33105797,90.156,90.05,15.97]
["bitfinex","SOLUSD",1645318616312,116.648,90.155,90.05,15.97]
["bitfinex","SOLUSD",1645318616511,116.648,90.155,90.031,40.2046]
["bitfinex","SOLUSD",1645318616512,125.56563892,90.155,90.04,15.97]
["bitfinex","SOLUSD",1645318616717,3.0390706,90.149,90.04,15.97]
["bitfinex","SOLUSD",1645318616935,3.0390706,90.149,89.993,11.59992065]
["bitfinex","SOLUSD",1645318616936,3.0390706,90.141,90.02,32.6362]
["bitfinex","SOLUSD",1645318617134,5.799,90.148,90.02,16.6662]
["bitfinex","SOLUSD",1645318617135,111.1,90.109,90.02,16.6662]
["bitfinex","SOLUSD",1645318617336,158.3012,90.109,90.02,16.6662]
["bitfinex","SOLUSD",1645318617535,5.551,90.108,90.02,16.6662]
["bitfinex","SOLUSD",1645318617735,111.35,90.107,90.014,41.98929632]
["bitfinex","SOLUSD",1645318617935,5.551,90.106,90.014,41.98929632]
["bitfinex","SOLUSD",1645318618133,0.25,90.105,90.014,41.98929632]
["bitfinex","SOLUSD",1645318618333,5.551,90.104,90.014,41.98929632]
["bitfinex","SOLUSD",1645318618533,111.1,90.089,90.014,41.98929632]
["bitfinex","SOLUSD",1645318618733,0.25,90.105,90.014,41.98929632]
["bitfinex","SOLUSD",1645318618734,5.801,90.088,90.014,41.98929632]
["bitfinex","SOLUSD",1645318618933,5.551,90.104,90.02,15.97]
["bitfinex","SOLUSD",1645318619133,0.25,90.103,90.02,15.97]
["bitfinex","SOLUSD",1645318619335,5.551,90.102,90.02,15.97]
["bitfinex","SOLUSD",1645318619534,0.25,90.101,90.02,15.97]
["bitfinex","SOLUSD",1645318619734,5.551,90.1,90.02,15.97]
["bitfinex","SOLUSD",1645318619934,127.7682,90.09,90.02,32.6371]
["bitfinex","SOLUSD",1645318620235,6.25,90.089,90.02,32.6371]
["bitfinex","SOLUSD",1645318620634,5.551,90.088,90.02,32.6371]
["bitfinex","SOLUSD",1645318620834,0.25,90.087,90.02,32.6371]
["bitfinex","SOLUSD",1645318621135,5.551,90.086,90.02,32.6371]
["bitfinex","SOLUSD",1645318621335,0.25,90.085,90.02,32.6371]
["bitfinex","SOLUSD",1645318621636,0.25,90.085,90.031,48.99682681]
["bitfinex","SOLUSD",1645318622134,0.25,90.085,90.032,0.25]
["bitfinex","SOLUSD",1645318622534,0.25,90.107,90.04,15.97]
["bitfinex","SOLUSD",1645318623035,0.25,90.108,90.04,15.97]
["bitfinex","SOLUSD",1645318623835,5.55,90.107,90.04,32.6334]
["bitfinex","SOLUSD",1645318624036,0.25,90.106,90.04,32.6334]
["bitfinex","SOLUSD",1645318624236,5.551,90.105,90.04,32.6334]
["bitfinex","SOLUSD",1645318624538,0.25,90.104,90.04,32.6334]
["bitfinex","SOLUSD",1645318624737,6.25,90.104,90.04,32.6334]
["bitfinex","SOLUSD",1645318624936,0.25,90.104,90.04,32.6334]
["bitfinex","SOLUSD",1645318625537,0.25,90.105,90.04,32.6334]
["bitfinex","SOLUSD",1645318626538,5.551,90.104,90.04,32.6334]
["bitfinex","SOLUSD",1645318626737,0.25,90.103,90.04,32.6334]
["bitfinex","SOLUSD",1645318626936,5.551,90.102,90.04,32.6334]
["bitfinex","SOLUSD",1645318627140,0.25,90.101,90.04,32.6334]
["bitfinex","SOLUSD",1645318627342,5.551,90.1,90.04,32.6334]
["bitfinex","SOLUSD",1645318627539,0.25,90.099,90.04,32.6334]
["bitfinex","SOLUSD",1645318627741,5.551,90.098,90.04,32.6334]
["bitfinex","SOLUSD",1645318628140,5.551,90.106,90.04,32.6334]
["bitfinex","SOLUSD",1645318628342,0.25,90.105,90.04,16.6634]
["bitfinex","SOLUSD",1645318628542,5.551,90.104,90.04,16.6634]
["bitfinex","SOLUSD",1645318628745,0.25,90.103,90.04,16.6634]
["bitfinex","SOLUSD",1645318628942,5.551,90.102,90.04,16.6634]
["bitfinex","SOLUSD",1645318629145,0.25,90.101,90.04,16.6634]
["bitfinex","SOLUSD",1645318629345,6.0,90.105,90.04,16.6634]
["bitfinex","SOLUSD",1645318629545,0.25,90.104,90.04,16.6634]
["bitfinex","SOLUSD",1645318629749,6.25,90.104,90.04,16.6634]
["bitfinex","SOLUSD",1645318629945,0.25,90.104,90.04,16.6634]
["bitfinex","SOLUSD",1645318630550,6.25,90.108,90.051,111.57325351]
["bitfinex","SOLUSD",1645318630746,6.25,90.108,90.06,16.6591]
["bitfinex","SOLUSD",1645318630747,0.25,90.108,90.06,16.6591]
["bitfinex","SOLUSD",1645318630949,0.25,90.108,90.061,0.25]
["bitfinex","SOLUSD",1645318631749,0.25,90.108,90.07,16.6582]
["bitfinex","SOLUSD",1645318631947,0.25,90.108,90.08,15.97]
["bitfinex","SOLUSD",1645318632351,6.25,90.124,90.08,15.97]
["bitfinex","SOLUSD",1645318632551,0.25,90.124,90.08,15.97]
["bitfinex","SOLUSD",1645318632751,11.799,90.154,90.081,47.89380391]
["bitfinex","SOLUSD",1645318632951,11.799,90.154,90.082,0.25]
["bitfinex","SOLUSD",1645318633157,11.799,90.154,90.081,47.89380391]
["bitfinex","SOLUSD",1645318633158,11.799,90.154,90.08,15.97]
["bitfinex","SOLUSD",1645318633556,16.6576,90.15,90.06,71.4864]
["bitfinex","SOLUSD",1645318633754,111.1,90.148,90.06,32.629]
["bitfinex","SOLUSD",1645318633954,111.1,90.146,90.06,32.629]
["bitfinex","SOLUSD",1645318634152,5.549,90.145,90.06,32.629]
["bitfinex","SOLUSD",1645318634356,5.799,90.145,90.06,32.629]
["bitfinex","SOLUSD",1645318634553,111.1,90.144,90.06,32.629]
["bitfinex","SOLUSD",1645318634756,16.6601,90.14,90.06,32.629]
["bitfinex","SOLUSD",1645318634957,0.25,90.139,90.06,32.629]
["bitfinex","SOLUSD",1645318635156,5.549,90.138,90.06,32.629]
["bitfinex","SOLUSD",1645318635355,0.25,90.137,90.06,32.629]
["bitfinex","SOLUSD",1645318635556,5.549,90.136,90.06,32.629]
["bitfinex","SOLUSD",1645318635755,16.6609,90.13,90.06,32.629]
["bitfinex","SOLUSD",1645318635956,0.25,90.129,90.06,32.629]
["bitfinex","SOLUSD",1645318636155,5.549,90.128,90.06,32.629]
["bitfinex","SOLUSD",1645318636358,6.0,90.127,90.06,32.629]
["bitfinex","SOLUSD",1645318636558,5.549,90.126,90.06,32.629]
["bitfinex","SOLUSD",1645318639560,0.25,90.125,90.06,32.629]
["bitfinex","SOLUSD",1645318639760,5.549,90.124,90.06,32.629]
["bitfinex","SOLUSD",1645318639960,0.25,90.123,90.06,32.629]
["bitfinex","SOLUSD",1645318640164,5.549,90.122,90.06,32.629]
["bitfinex","SOLUSD",1645318640362,0.25,90.121,90.06,32.629]
["bitfinex","SOLUSD",1645318641565,0.25,90.127,90.06,32.629]
["bitfinex","SOLUSD",1645318641765,5.549,90.126,90.06,32.629]
["bitfinex","SOLUSD",1645318641965,0.25,90.125,90.06,32.629]
["bitfinex","SOLUSD",1645318642167,5.549,90.124,90.06,32.629]
["bitfinex","SOLUSD",1645318642366,0.25,90.123,90.06,32.629]
["bitfinex","SOLUSD",1645318642566,5.549,90.122,90.06,32.629]
["bitfinex","SOLUSD",1645318642768,0.25,90.121,90.06,32.629]
["bitfinex","SOLUSD",1645318643568,5.549,90.12,90.06,32.629]
["bitfinex","SOLUSD",1645318643767,0.25,90.119,90.06,32.629]
["bitfinex","SOLUSD",1645318644672,0.25,90.127,90.06,32.629]
["bitfinex","SOLUSD",1645318644870,5.549,90.126,90.06,32.629]
["bitfinex","SOLUSD",1645318645070,0.25,90.125,90.06,32.629]
["bitfinex","SOLUSD",1645318645273,5.549,90.124,90.06,32.629]
["bitfinex","SOLUSD",1645318645471,0.25,90.123,90.06,32.629]
["bitfinex","SOLUSD",1645318645673,5.549,90.122,90.06,15.97]
["bitfinex","SOLUSD",1645318645871,0.25,90.121,90.06,15.97]
["bitfinex","SOLUSD",1645318646972,111.1,90.125,90.06,15.97]
["bitfinex","SOLUSD",1645318647174,127.7631,90.12,90.05,16.662]
["bitfinex","SOLUSD",1645318647376,5.55,90.119,90.04,15.97]
["bitfinex","SOLUSD",1645318647575,8.1793831,90.119,90.041,0.25]
["bitfinex","SOLUSD",1645318647779,5.55,90.119,90.041,0.25]
["bitfinex","SOLUSD",1645318648275,23.186,90.118,90.041,0.25]
["bitfinex","SOLUSD",1645318648476,5.55,90.117,90.041,0.25]
["bitfinex","SOLUSD",1645318649680,5.55,90.117,90.04,32.6337]
["bitfinex","SOLUSD",1645318649880,5.55,90.117,90.04,32.1337]
["bitfinex","SOLUSD",1645318651094,0.25,90.116,90.04,32.1337]
["bitfinex","SOLUSD",1645318651293,5.55,90.115,90.04,32.1337]
["bitfinex","SOLUSD",1645318651495,0.25,90.114,90.04,32.1337]
["bitfinex","SOLUSD",1645318651693,5.55,90.113,90.04,32.1337]
["bitfinex","SOLUSD",1645318651893,0.25,90.112,90.04,32.1337]
["bitfinex","SOLUSD",1645318652093,5.55,90.111,90.04,32.1337]
["bitfinex","SOLUSD",1645318652294,6.25,90.11,90.04,32.1337]
["bitfinex","SOLUSD",1645318652493,5.55,90.109,90.04,32.1337]
["bitfinex","SOLUSD",1645318652693,0.25,90.108,90.04,32.1337]
["bitfinex","SOLUSD",1645318652896,5.55,90.107,90.04,32.1337]
["bitfinex","SOLUSD",1645318653094,23.7347,90.106,90.04,32.1337]
["bitfinex","SOLUSD",1645318655800,23.4847,90.106,90.041,0.25]
["bitfinex","SOLUSD",1645318655997,23.4847,90.106,90.051,49.78297865]
["bitfinex","SOLUSD",1645318656201,5.55,90.143,90.06,15.97]
["bitfinex","SOLUSD",1645318656597,24.6711,90.15,90.061,0.25]
["bitfinex","SOLUSD",1645318656799,5.549,90.149,90.061,0.25]
["bitfinex","SOLUSD",1645318657099,5.549,90.149,90.062,2.59390851]
["bitfinex","SOLUSD",1645318657297,5.549,90.149,90.063,0.25]
["bitfinex","SOLUSD",1645318657497,5.549,90.149,90.07,16.6569]
["bitfinex","SOLUSD",1645318657698,6.25,90.125,90.08,15.97]
["bitfinex","SOLUSD",1645318659697,6.25,90.125,90.07,16.6569]
["bitfinex","SOLUSD",1645318660397,6.25,90.125,90.07,32.6269]
["bitfinex","SOLUSD",1645318661598,6.25,90.125,90.07,16.6569]
["bitfinex","SOLUSD",1645318661899,6.25,90.125,90.07,32.6269]
["bitfinex","SOLUSD",1645318665809,11.799,90.125,90.07,32.6269]
["bitfinex","SOLUSD",1645318668410,6.25,90.125,90.07,32.6269]
["bitfinex","SOLUSD",1645318670008,6.25,90.125,90.07,15.97]
["bitfinex","SOLUSD",1645318670212,5.549,90.124,90.051,23.9922]
["bitfinex","SOLUSD",1645318670411,0.25,90.123,90.053,46.03761363]
["bitfinex","SOLUSD",1645318670610,5.55,90.122,90.053,46.03761363]
["bitfinex","SOLUSD",1645318670809,0.25,90.121,90.053,46.03761363]
["bitfinex","SOLUSD",1645318671011,5.55,90.12,90.053,46.03761363]
["bitfinex","SOLUSD",1645318671209,0.25,90.119,90.053,46.03761363]
["bitfinex","SOLUSD",1645318671408,0.25,90.119,90.06,16.6601]
["bitfinex","SOLUSD",1645318671608,0.25,90.119,90.06,32.6301]
["bitfinex","SOLUSD",1645318672210,0.25,90.123,90.06,32.6301]
["bitfinex","SOLUSD",1645318673310,5.549,90.122,90.06,32.6301]
["bitfinex","SOLUSD",1645318673512,0.25,90.121,90.06,32.6301]
["bitfinex","SOLUSD",1645318674714,0.25,90.124,90.06,32.6301]
["bitfinex","SOLUSD",1645318676115,5.549,90.123,90.06,32.6301]
["bitfinex","SOLUSD",1645318676313,0.25,90.122,90.06,32.6301]
["bitfinex","SOLUSD",1645318676512,5.549,90.121,90.06,15.97]
["bitfinex","SOLUSD",1645318676714,0.25,90.12,90.06,15.97]
["bitfinex","SOLUSD",1645318676914,5.55,90.119,90.06,15.97]
["bitfinex","SOLUSD",1645318677114,0.25,90.118,90.06,15.97]
["bitfinex","SOLUSD",1645318678215,0.25,90.12,90.06,15.97]
["bitfinex","SOLUSD",1645318678414,5.55,90.119,90.06,15.97]
["bitfinex","SOLUSD",1645318678619,0.25,90.118,90.06,15.97]
["bitfinex","SOLUSD",1645318679016,5.55,90.117,90.06,15.97]
["bitfinex","SOLUSD",1645318679316,0.25,90.116,90.06,15.97]
["bitfinex","SOLUSD",1645318680219,5.55,90.115,90.037,5.55]
["bitfinex","SOLUSD",1645318680421,111.1,90.12,90.037,5.55]
["bitfinex","SOLUSD",1645318680621,2.6293831,90.115,90.037,5.55]
["bitfinex","SOLUSD",1645318680821,5.55,90.114,90.03,32.6339]
["bitfinex","SOLUSD",1645318681022,0.25,90.113,90.03,32.6339]
["bitfinex","SOLUSD",1645318681223,5.551,90.112,90.03,32.6339]
["bitfinex","SOLUSD",1645318681423,0.25,90.111,90.03,32.6339]
["bitfinex","SOLUSD",1645318681622,116.651,90.11,90.03,32.6339]
["bitfinex","SOLUSD",1645318681822,0.25,90.109,90.03,32.6339]
["bitfinex","SOLUSD",1645318682023,5.551,90.108,90.03,32.6339]
["bitfinex","SOLUSD",1645318682225,0.25,90.107,90.03,15.97]
["bitfinex","SOLUSD",1645318682425,5.051,90.106,90.03,15.97]
["bitfinex","SOLUSD",1645318682622,0.25,90.105,90.03,15.97]
["bitfinex","SOLUSD",1645318682825,111.1,90.103,90.03,15.97]
["bitfinex","SOLUSD",1645318683026,111.1,90.101,90.03,15.97]
["bitfinex","SOLUSD",1645318683231,0.25,90.1,90.03,15.97]
["bitfinex","SOLUSD",1645318683430,5.551,90.099,90.022,46.38592978]
["bitfinex","SOLUSD",1645318683732,16.6689,90.09,90.022,46.38592978]
["bitfinex","SOLUSD",1645318683929,5.801,90.089,90.022,46.38592978]
["bitfinex","SOLUSD",1645318684128,23.3233,90.088,90.022,46.38592978]
["bitfinex","SOLUSD",1645318684343,6.25,90.087,90.022,46.38592978]
["bitfinex","SOLUSD",1645318684543,11.801,90.087,90.021,46.8698]
["bitfinex","SOLUSD",1645318685143,11.801,90.087,90.01,32.6377]
["bitfinex","SOLUSD",1645318685543,11.801,90.087,90.011,44.96272938]
["bitfinex","SOLUSD",1645318685744,5.801,90.087,90.02,16.6661]
["bitfinex","SOLUSD",1645318685944,5.801,90.087,90.02,32.6361]
["bitfinex","SOLUSD",1645318689245,6.0,90.086,90.02,32.6361]
["bitfinex","SOLUSD",1645318689447,5.801,90.085,90.02,32.6361]
["bitfinex","SOLUSD",1645318691251,5.801,90.085,90.02,15.97]
["bitfinex","SOLUSD",1645318692453,127.7706,90.08,90.002,5.551]
["bitfinex","SOLUSD",1645318692649,5.803,90.079,90.002,5.551]
["bitfinex","SOLUSD",1645318693052,111.1,90.078,90.002,5.551]
["bitfinex","SOLUSD",1645318693249,111.1,90.076,90.002,5.551]
["bitfinex","SOLUSD",1645318693450,127.7726,90.07,90.002,5.551]
["bitfinex","SOLUSD",1645318693653,5.553,90.069,90.002,5.551]
["bitfinex","SOLUSD",1645318693851,30.1958,90.069,90.002,5.551]
["bitfinex","SOLUSD",1645318698253,24.6428,90.069,90.002,5.551]
["bitfinex","SOLUSD",1645318698455,24.6428,90.069,90.003,2.59390851]
["bitfinex","SOLUSD",1645318698655,24.6428,90.069,90.01,15.97]
["bitfinex","SOLUSD",1645318698854,24.6428,90.069,90.011,39.76571776]
["bitfinex","SOLUSD",1645318699055,24.6428,90.069,90.011,42.35962627]
["bitfinex","SOLUSD",1645318699258,24.6428,90.069,90.012,2.59390851]
["bitfinex","SOLUSD",1645318699859,24.6428,90.069,90.011,39.76571776]
["bitfinex","SOLUSD",1645318700263,6.0,90.068,90.012,2.59390851]
["bitfinex","SOLUSD",1645318700461,0.25,90.067,90.012,2.59390851]
["bitfinex","SOLUSD",1645318700863,6.0,90.068,90.012,2.59390851]
["bitfinex","SOLUSD",1645318701463,6.0,90.068,90.01,32.6393]
["bitfinex","SOLUSD",1645318702265,0.25,90.067,90.01,32.6393]
["bitfinex","SOLUSD",1645318702765,0.25,90.067,90.01,35.23320851]
["bitfinex","SOLUSD",1645318704864,0.25,90.067,90.01,32.6393]
["bitfinex","SOLUSD",1645318709574,0.25,90.067,90.01,35.2342634]
["bitfinex","SOLUSD",1645318709775,0.25,90.078,90.01,35.2342634]
["bitfinex","SOLUSD",1645318709975,5.551,90.077,90.01,35.2342634]
["bitfinex","SOLUSD",1645318710174,0.25,90.076,90.01,35.2342634]
["bitfinex","SOLUSD",1645318710375,5.551,90.075,90.01,35.2342634]
["bitfinex","SOLUSD",1645318710601,0.25,90.074,90.01,35.2342634]
["bitfinex","SOLUSD",1645318710781,5.551,90.073,90.01,32.6393]
["bitfinex","SOLUSD",1645318710981,0.25,90.072,90.011,2.5949634]
["bitfinex","SOLUSD",1645318712179,0.25,90.082,90.011,2.5949634]
["bitfinex","SOLUSD",1645318712380,5.551,90.081,90.011,2.5949634]
["bitfinex","SOLUSD",1645318712580,0.25,90.08,90.011,2.5949634]
["bitfinex","SOLUSD",1645318712879,5.551,90.079,90.011,2.5949634]
["bitfinex","SOLUSD",1645318713079,0.25,90.078,90.011,2.5949634]
["bitfinex","SOLUSD",1645318713281,5.551,90.077,90.011,2.5949634]
["bitfinex","SOLUSD",1645318713481,6.0,90.076,90.011,2.5949634]
["bitfinex","SOLUSD",1645318713981,5.551,90.083,90.011,2.5949634]
["bitfinex","SOLUSD",1645318714182,6.0,90.082,90.011,2.5949634]
["bitfinex","SOLUSD",1645318714380,5.551,90.081,90.011,2.5949634]
["bitfinex","SOLUSD",1645318716186,0.25,90.08,90.011,2.5949634]
["bitfinex","SOLUSD",1645318716388,5.551,90.079,90.011,2.5949634]
["bitfinex","SOLUSD",1645318716588,0.25,90.078,90.011,2.5949634]
["bitfinex","SOLUSD",1645318716788,5.551,90.077,90.011,2.5949634]
["bitfinex","SOLUSD",1645318717991,5.551,90.077,90.01,32.6393]
["bitfinex","SOLUSD",1645318718209,6.0,90.078,90.01,32.6393]
["bitfinex","SOLUSD",1645318718809,16.6704,90.08,90.01,32.6393]
["bitfinex","SOLUSD",1645318719010,6.0,90.079,90.01,32.6393]
["bitfinex","SOLUSD",1645318720310,0.25,90.078,90.01,32.6393]
["bitfinex","SOLUSD",1645318720510,5.551,90.077,90.01,32.6393]
["bitfinex","SOLUSD",1645318720711,0.25,90.076,90.01,32.6393]
["bitfinex","SOLUSD",1645318720911,5.551,90.075,90.01,32.6393]
["bitfinex","SOLUSD",1645318721112,0.25,90.074,90.011,2.5949634]
["bitfinex","SOLUSD",1645318721313,5.551,90.073,90.02,16.6667]
["bitfinex","SOLUSD",1645318721613,0.25,90.072,90.02,32.6367]
["bitfinex","SOLUSD",1645318721813,0.25,90.074,90.021,2.8449634]
["bitfinex","SOLUSD",1645318722114,22.9319,90.084,90.022,57.24459256]
["bitfinex","SOLUSD",1645318722313,22.9319,90.084,90.023,0.25]
["bitfinex","SOLUSD",1645318722520,22.9319,90.084,90.023,2.8449634]
["bitfinex","SOLUSD",1645318722715,22.9319,90.084,90.024,2.5949634]
["bitfinex","SOLUSD",1645318723315,0.25,90.083,90.024,2.5949634]
["bitfinex","SOLUSD",1645318723913,0.25,90.083,90.03,16.6653]
["bitfinex","SOLUSD",1645318724112,0.25,90.083,90.03,32.6353]
["bitfinex","SOLUSD",1645318724315,6.25,90.083,90.03,32.6353]
["bitfinex","SOLUSD",1645318725513,0.25,90.083,90.03,32.6353]
["bitfinex","SOLUSD",1645318725713,6.25,90.083,90.03,32.6353]
["bitfinex","SOLUSD",1645318726215,0.25,90.083,90.031,2.5949634]
["bitfinex","SOLUSD",1645318726615,6.25,90.083,90.031,2.5949634]
["bitfinex","SOLUSD",1645318730321,6.25,90.083,90.03,32.6353]
["bitfinex","SOLUSD",1645318730821,6.25,90.083,90.03,15.97]
["bitfinex","SOLUSD",1645318731022,5.551,90.082,90.015,24.8566]
["bitfinex","SOLUSD",1645318731225,0.25,90.081,90.015,24.8566]
["bitfinex","SOLUSD",1645318731423,5.551,90.08,90.016,51.13406805]
["bitfinex","SOLUSD",1645318731624,0.25,90.079,90.016,51.13406805]
["bitfinex","SOLUSD",1645318731824,5.551,90.078,90.02,16.6674]
["bitfinex","SOLUSD",1645318732025,0.25,90.077,90.02,32.6374]
["bitfinex","SOLUSD",1645318732225,0.25,90.079,90.021,2.5949634]
["bitfinex","SOLUSD",1645318732929,0.25,90.079,90.03,16.6654]
["bitfinex","SOLUSD",1645318733128,6.0,90.083,90.032,66.0]
["bitfinex","SOLUSD",1645318733328,6.0,90.097,90.033,111.35]
["bitfinex","SOLUSD",1645318733528,1.5339198,90.106,90.037,177.1]
["bitfinex","SOLUSD",1645318733827,1.5339198,90.114,90.05,15.97]
["bitfinex","SOLUSD",1645318734031,1.5339198,90.119,90.057,177.1]
["bitfinex","SOLUSD",1645318734228,1.5339198,90.131,90.07,15.97]
["bitfinex","SOLUSD",1645318734427,1.5339198,90.131,90.071,44.07685117]
["bitfinex","SOLUSD",1645318734628,6.0,90.13,90.072,0.25]
["bitfinex","SOLUSD",1645318734830,6.0,90.13,90.072,2.8449634]
["bitfinex","SOLUSD",1645318735030,23.1549,90.133,90.073,2.5949634]
["bitfinex","SOLUSD",1645318735232,23.1549,90.133,90.074,0.25]
["bitfinex","SOLUSD",1645318735634,23.1549,90.133,90.075,2.5949634]
["bitfinex","SOLUSD",1645318735830,0.25,90.132,90.08,32.6261]
["bitfinex","SOLUSD",1645318736863,0.25,90.132,90.081,2.5949634]
["bitfinex","SOLUSD",1645318737031,0.25,90.138,90.081,2.5949634]
["bitfinex","SOLUSD",1645318737231,0.25,90.14,90.09,65.63733235]
["bitfinex","SOLUSD",1645318737434,0.25,90.147,90.09,65.63733235]
["bitfinex","SOLUSD",1645318737632,0.25,90.147,90.09,32.6242]
["bitfinex","SOLUSD",1645318737837,1.5339198,90.146,90.09,32.6242]
["bitfinex","SOLUSD",1645318738033,0.25,90.145,90.09,32.6242]
["bitfinex","SOLUSD",1645318738233,25.197,90.145,90.09,32.6242]
["bitfinex","SOLUSD",1645318738435,5.548,90.144,90.09,32.6242]
["bitfinex","SOLUSD",1645318738637,6.25,90.143,90.09,32.6242]
["bitfinex","SOLUSD",1645318739036,0.25,90.143,90.09,32.6242]
["bitfinex","SOLUSD",1645318740538,6.0,90.144,90.09,15.97]
["bitfinex","SOLUSD",1645318740736,5.548,90.143,90.09,15.97]
["bitfinex","SOLUSD",1645318741137,111.1,90.142,90.05,24.7529]
["bitfinex","SOLUSD",1645318741341,1.5339198,90.136,90.06,41.46209356]
["bitfinex","SOLUSD",1645318741537,5.549,90.135,90.06,41.46209356]
["bitfinex","SOLUSD",1645318741743,0.25,90.134,90.051,23.5742]
["bitfinex","SOLUSD",1645318741939,26.7254198,90.134,90.051,23.5742]
["bitfinex","SOLUSD",1645318742141,129.2954198,90.13,90.051,23.5742]
["bitfinex","SOLUSD",1645318742340,1.5339198,90.128,90.051,23.5742]
["bitfinex","SOLUSD",1645318742540,7.0839198,90.127,90.05,32.6303]
["bitfinex","SOLUSD",1645318742739,0.25,90.126,90.05,32.6303]
["bitfinex","SOLUSD",1645318742941,5.8,90.126,90.05,32.6303]
["bitfinex","SOLUSD",1645318743138,0.25,90.126,90.05,32.6303]
["bitfinex","SOLUSD",1645318743338,5.55,90.125,90.05,32.6303]
["bitfinex","SOLUSD",1645318743540,0.25,90.124,90.051,2.85155961]
["bitfinex","SOLUSD",1645318743741,0.25,90.126,90.07,16.6581]
["bitfinex","SOLUSD",1645318743940,0.25,90.126,90.07,32.6281]
["bitfinex","SOLUSD",1645318744141,24.1673,90.139,90.07,32.6281]
["bitfinex","SOLUSD",1645318744359,11.549,90.133,90.07,32.6281]
["bitfinex","SOLUSD",1645318744761,11.549,90.133,90.07,15.97]
["bitfinex","SOLUSD",1645318744960,2.6293831,90.132,90.052,23.9393]
["bitfinex","SOLUSD",1645318745160,7.0829198,90.131,90.052,23.9393]
["bitfinex","SOLUSD",1645318745361,1.5339198,90.129,90.052,23.9393]
["bitfinex","SOLUSD",1645318745663,5.799,90.128,90.053,41.540428]
["bitfinex","SOLUSD",1645318746061,5.799,90.128,90.052,23.9393]
["bitfinex","SOLUSD",1645318746761,16.6633,90.12,90.052,23.9393]
["bitfinex","SOLUSD",1645318746966,0.25,90.119,90.052,23.9393]
["bitfinex","SOLUSD",1645318747162,25.1937,90.119,90.053,43.6703546]
["bitfinex","SOLUSD",1645318748363,6.0,90.118,90.053,43.6703546]
["bitfinex","SOLUSD",1645318748564,0.25,90.117,90.053,43.6703546]
["bitfinex","SOLUSD",1645318750462,5.55,90.116,90.053,43.6703546]
["bitfinex","SOLUSD",1645318750665,0.25,90.115,90.052,23.9393]
["bitfinex","SOLUSD",1645318750866,5.55,90.114,90.052,23.9393]
["bitfinex","SOLUSD",1645318751064,0.25,90.113,90.052,23.9393]
["bitfinex","SOLUSD",1645318751870,0.25,90.113,90.053,44.01946196]
["bitfinex","SOLUSD",1645318752368,0.25,90.117,90.053,44.01946196]
["bitfinex","SOLUSD",1645318752566,5.55,90.116,90.053,44.01946196]
["bitfinex","SOLUSD",1645318752765,0.25,90.115,90.053,44.01946196]
["bitfinex","SOLUSD",1645318752966,5.55,90.114,90.053,44.01946196]
["bitfinex","SOLUSD",1645318753167,0.25,90.113,90.053,44.01946196]
["bitfinex","SOLUSD",1645318753365,0.25,90.113,90.052,23.9393]
["bitfinex","SOLUSD",1645318753566,5.55,90.112,90.052,23.9393]
["bitfinex","SOLUSD",1645318753765,0.25,90.111,90.052,23.9393]
["bitfinex","SOLUSD",1645318754565,0.25,90.111,90.05,32.6304]
["bitfinex","SOLUSD",1645318754566,0.25,90.111,90.05,15.97]
["bitfinex","SOLUSD",1645318754765,5.55,90.11,90.03,32.6339]
["bitfinex","SOLUSD",1645318754965,0.25,90.109,90.031,22.8638]
["bitfinex","SOLUSD",1645318755165,5.551,90.108,90.031,22.8638]
["bitfinex","SOLUSD",1645318755367,0.25,90.107,90.031,22.8638]
["bitfinex","SOLUSD",1645318755665,5.551,90.106,90.031,22.8638]
["bitfinex","SOLUSD",1645318755867,0.25,90.105,90.031,22.8638]
["bitfinex","SOLUSD",1645318756065,24.511,90.107,90.031,22.8638]
["bitfinex","SOLUSD",1645318756466,111.1,90.106,90.03,32.6339]
["bitfinex","SOLUSD",1645318756667,1.5339198,90.098,90.01,32.6382]
["bitfinex","SOLUSD",1645318756867,1.5339198,90.094,90.01,32.6382]
["bitfinex","SOLUSD",1645318757066,0.25,90.093,90.01,32.6382]
["bitfinex","SOLUSD",1645318757368,5.551,90.092,90.01,32.6382]
["bitfinex","SOLUSD",1645318757571,5.551,90.092,90.012,66.0]
["bitfinex","SOLUSD",1645318757572,24.2102,90.091,90.012,66.0]
["bitfinex","SOLUSD",1645318757767,6.0,90.09,90.02,16.6672]
["bitfinex","SOLUSD",1645318757967,0.25,90.089,90.03,15.97]
["bitfinex","SOLUSD",1645318758169,0.25,90.089,90.031,0.25]
["bitfinex","SOLUSD",1645318758568,0.25,90.089,90.031,5.801]
["bitfinex","SOLUSD",1645318758872,0.25,90.089,90.031,0.25]
["bitfinex","SOLUSD",1645318759671,23.9602,90.091,90.031,0.25]
["bitfinex","SOLUSD",1645318759872,6.0,90.09,90.04,16.6628]
["bitfinex","SOLUSD",1645318760073,6.0,90.09,90.041,41.45639059]
["bitfinex","SOLUSD",1645318760369,23.9602,90.091,90.041,41.45639059]
["bitfinex","SOLUSD",1645318761176,0.25,90.09,90.041,41.45639059]
["bitfinex","SOLUSD",1645318761374,6.25,90.09,90.041,41.45639059]
["bitfinex","SOLUSD",1645318761572,6.25,90.09,90.04,32.6328]
["bitfinex","SOLUSD",1645318762575,6.25,90.09,90.04,79.34885265]
["bitfinex","SOLUSD",1645318762972,6.25,90.09,90.04,32.6328]
["bitfinex","SOLUSD",1645318763372,0.25,90.09,90.04,32.6328]
["bitfinex","SOLUSD",1645318763575,0.25,90.09,90.04,15.97]
["bitfinex","SOLUSD",1645318763773,5.801,90.09,90.04,15.97]
["bitfinex","SOLUSD",1645318764773,6.0,90.089,90.04,15.97]
["bitfinex","SOLUSD",1645318764975,5.801,90.088,90.04,15.97]
["bitfinex","SOLUSD",1645318765373,5.801,90.088,90.022,22.9274]
["bitfinex","SOLUSD",1645318765374,0.25,90.088,90.022,22.9274]
["bitfinex","SOLUSD",1645318765574,5.551,90.087,90.02,32.6361]
["bitfinex","SOLUSD",1645318765772,0.25,90.086,90.02,32.6361]
["bitfinex","SOLUSD",1645318765973,5.551,90.085,90.02,32.6361]
["bitfinex","SOLUSD",1645318766175,0.25,90.084,90.02,32.6361]
["bitfinex","SOLUSD",1645318766375,5.551,90.083,90.02,32.6361]
["bitfinex","SOLUSD",1645318766573,0.25,90.082,90.02,32.6361]
["bitfinex","SOLUSD",1645318767173,5.551,90.081,90.02,32.6361]
["bitfinex","SOLUSD",1645318767376,0.25,90.08,90.02,32.6361]
["bitfinex","SOLUSD",1645318767674,5.551,90.079,90.02,32.6361]
["bitfinex","SOLUSD",1645318767973,111.1,90.077,90.02,15.97]
["bitfinex","SOLUSD",1645318768175,111.1,90.075,89.98,55.5663]
["bitfinex","SOLUSD",1645318768375,111.1,90.073,89.98,15.97]
["bitfinex","SOLUSD",1645318768578,111.1,90.071,89.98,15.97]
["bitfinex","SOLUSD",1645318768778,111.1,90.069,89.98,15.97]
["bitfinex","SOLUSD",1645318768975,111.1,90.067,89.98,32.6438]
["bitfinex","SOLUSD",1645318769174,111.1,90.065,89.98,32.6438]
["bitfinex","SOLUSD",1645318769375,111.1,90.049,89.96,15.97]
["bitfinex","SOLUSD",1645318769577,111.1,90.047,89.959,23.8139]
["bitfinex","SOLUSD",1645318769780,111.1,90.045,89.959,23.8139]
["bitfinex","SOLUSD",1645318769975,111.1,90.043,89.95,32.6505]
["bitfinex","SOLUSD",1645318770177,111.1,90.041,89.95,32.6505]
["bitfinex","SOLUSD",1645318770375,111.1,90.039,89.95,15.97]
["bitfinex","SOLUSD",1645318770577,16.6834,90.02,89.95,15.97]
["bitfinex","SOLUSD",1645318770776,0.25,90.019,89.95,15.97]
["bitfinex","SOLUSD",1645318771176,0.25,90.019,89.951,41.70940596]
["bitfinex","SOLUSD",1645318771975,5.556,90.018,89.951,41.70940596]
["bitfinex","SOLUSD",1645318772177,0.25,90.017,89.951,41.70940596]
["bitfinex","SOLUSD",1645318772976,0.25,90.017,89.96,16.6785]
["bitfinex","SOLUSD",1645318773177,0.25,90.026,89.96,16.6785]
["bitfinex","SOLUSD",1645318773379,5.555,90.025,89.96,16.6785]
["bitfinex","SOLUSD",1645318773577,0.25,90.024,89.96,16.6785]
["bitfinex","SOLUSD",1645318773779,0.25,90.024,89.96,32.6485]
["bitfinex","SOLUSD",1645318774779,24.5708,90.028,89.96,32.6485]
["bitfinex","SOLUSD",1645318774780,0.25,90.027,89.96,32.6485]
["bitfinex","SOLUSD",1645318775779,6.25,90.027,89.96,32.6485]
["bitfinex","SOLUSD",1645318777482,6.25,90.027,89.961,66.0]
["bitfinex","SOLUSD",1645318777682,0.25,90.027,89.98,16.6737]
["bitfinex","SOLUSD",1645318777882,52.7862,90.068,89.981,53.00706918]
["bitfinex","SOLUSD",1645318778081,58.3412,90.068,89.981,53.00706918]
["bitfinex","SOLUSD",1645318778484,52.7862,90.068,89.982,5.554]
["bitfinex","SOLUSD",1645318778683,5.554,90.067,89.983,0.25]
["bitfinex","SOLUSD",1645318778884,0.25,90.066,89.983,0.25]
["bitfinex","SOLUSD",1645318779087,5.554,90.065,89.983,0.25]
["bitfinex","SOLUSD",1645318779286,0.25,90.064,89.983,0.25]
["bitfinex","SOLUSD",1645318779687,5.554,90.063,89.982,0.25]
["bitfinex","SOLUSD",1645318779986,0.25,90.062,89.99,16.6731]
["bitfinex","SOLUSD",1645318780187,5.304,90.063,90.0,15.97]
["bitfinex","SOLUSD",1645318780389,6.0,90.062,90.0,15.97]
["bitfinex","SOLUSD",1645318780586,5.553,90.067,90.0,15.97]
["bitfinex","SOLUSD",1645318780787,6.0,90.066,90.0,15.97]
["bitfinex","SOLUSD",1645318780987,5.553,90.065,90.0,15.97]
["bitfinex","SOLUSD",1645318781390,6.0,90.066,90.0,15.97]
["bitfinex","SOLUSD",1645318781790,46.5362,90.068,90.0,32.6399]
["bitfinex","SOLUSD",1645318781987,6.0,90.067,90.0,32.6399]
["bitfinex","SOLUSD",1645318782186,0.25,90.066,90.0,32.6399]
["bitfinex","SOLUSD",1645318783086,6.0,90.067,90.0,32.6399]
["bitfinex","SOLUSD",1645318783287,6.0,90.067,90.001,0.25]
["bitfinex","SOLUSD",1645318783488,6.0,90.067,90.01,16.6679]
["bitfinex","SOLUSD",1645318783690,6.0,90.067,90.011,52.62995421]
["bitfinex","SOLUSD",1645318784390,46.5362,90.068,90.011,52.62995421]
["bitfinex","SOLUSD",1645318784787,5.553,90.098,90.02,16.6669]
["bitfinex","SOLUSD",1645318784788,0.25,90.067,90.02,16.6669]
["bitfinex","SOLUSD",1645318784988,1.5339198,90.104,90.03,15.97]
["bitfinex","SOLUSD",1645318785188,5.551,90.101,90.031,0.25]
["bitfinex","SOLUSD",1645318785390,1.5339198,90.116,90.031,0.25]
["bitfinex","SOLUSD",1645318785621,1.5339198,90.117,90.031,0.25]
["bitfinex","SOLUSD",1645318785891,5.55,90.116,90.031,0.25]
["bitfinex","SOLUSD",1645318786090,5.551,90.117,90.031,0.25]
["bitfinex","SOLUSD",1645318786488,48.6073198,90.119,90.031,0.25]
["bitfinex","SOLUSD",1645318786489,5.55,90.118,90.031,0.25]
["bitfinex","SOLUSD",1645318786695,47.0734,90.119,90.031,0.25]
["bitfinex","SOLUSD",1645318786887,47.0734,90.119,90.04,16.6628]
["bitfinex","SOLUSD",1645318787088,47.0734,90.119,90.05,15.97]
["bitfinex","SOLUSD",1645318787593,8.4293831,90.118,90.05,15.97]
["bitfinex","SOLUSD",1645318787789,1.5339198,90.112,90.05,15.97]
["bitfinex","SOLUSD",1645318787989,5.55,90.111,90.05,15.97]
["bitfinex","SOLUSD",1645318788194,6.0,90.11,90.05,15.97]
["bitfinex","SOLUSD",1645318788593,5.55,90.115,90.05,15.97]
["bitfinex","SOLUSD",1645318788794,2.6293831,90.117,90.05,15.97]
["bitfinex","SOLUSD",1645318788795,5.55,90.116,90.05,15.97]
["bitfinex","SOLUSD",1645318788994,5.55,90.117,90.05,15.97]
["bitfinex","SOLUSD",1645318789198,5.55,90.115,90.05,15.97]
["bitfinex","SOLUSD",1645318789394,48.6073198,90.119,90.05,15.97]
["bitfinex","SOLUSD",1645318789395,48.6073198,90.119,90.05,32.6319]
["bitfinex","SOLUSD",1645318789594,47.0734,90.119,90.051,0.25]
["bitfinex","SOLUSD",1645318789797,1.5339198,90.132,90.058,111.1]
["bitfinex","SOLUSD",1645318789996,1.5339198,90.14,90.071,66.0]
["bitfinex","SOLUSD",1645318790198,1.5339198,90.143,90.081,43.94666611]
["bitfinex","SOLUSD",1645318790394,1.5339198,90.149,90.09,32.623]
["bitfinex","SOLUSD",1645318790595,1.5339198,90.152,90.1,15.97]
["bitfinex","SOLUSD",1645318790794,1.5339198,90.156,90.1,15.97]
["bitfinex","SOLUSD",1645318790994,1.5339198,90.157,90.1,15.97]
["bitfinex","SOLUSD",1645318791193,48.7671,90.159,90.1,15.97]
["bitfinex","SOLUSD",1645318791796,6.0,90.158,90.1,15.97]
["bitfinex","SOLUSD",1645318792398,5.547,90.157,90.1,15.97]
["bitfinex","SOLUSD",1645318792798,5.547,90.157,90.09,16.653]
["bitfinex","SOLUSD",1645318792799,0.25,90.156,90.09,16.653]
["bitfinex","SOLUSD",1645318795303,5.547,90.155,90.09,16.653]
["bitfinex","SOLUSD",1645318795502,5.547,90.155,90.091,6.0]
["bitfinex","SOLUSD",1645318796101,5.547,90.155,90.09,16.653]
["bitfinex","SOLUSD",1645318796301,6.0,90.154,90.09,16.653]
["bitfinex","SOLUSD",1645318796703,5.548,90.158,90.09,16.653]
["bitfinex","SOLUSD",1645318796906,6.0,90.153,90.09,16.653]
["bitfinex","SOLUSD",1645318797104,5.548,90.158,90.09,16.653]
["bitfinex","SOLUSD",1645318797307,6.0,90.157,90.09,16.653]
["bitfinex","SOLUSD",1645318797707,48.7671,90.159,90.09,16.653]
["bitfinex","SOLUSD",1645318797905,6.0,90.156,90.09,16.653]
["bitfinex","SOLUSD",1645318798105,48.7671,90.159,90.09,16.653]
["bitfinex","SOLUSD",1645318798306,6.0,90.158,90.09,16.653]
["bitfinex","SOLUSD",1645318798506,5.547,90.157,90.08,15.97]
["bitfinex","SOLUSD",1645318799306,5.548,90.158,90.08,15.97]
["bitfinex","SOLUSD",1645318799707,0.25,90.157,90.08,15.97]
["bitfinex","SOLUSD",1645318799906,5.548,90.156,90.08,32.626]
["bitfinex","SOLUSD",1645318802622,6.0,90.155,90.08,32.626]
["bitfinex","SOLUSD",1645318802824,5.548,90.154,90.08,32.626]
["bitfinex","SOLUSD",1645318803424,111.1,90.153,90.08,32.626]
["bitfinex","SOLUSD",1645318803625,111.1,90.151,90.08,32.626]
["bitfinex","SOLUSD",1645318804224,0.25,90.15,90.08,32.626]
["bitfinex","SOLUSD",1645318804425,111.1,90.151,90.08,32.626]
["bitfinex","SOLUSD",1645318804927,5.548,90.15,90.08,32.626]
["bitfinex","SOLUSD",1645318805124,5.548,90.158,90.08,32.626]
["bitfinex","SOLUSD",1645318805424,111.1,90.157,90.08,32.626]
["bitfinex","SOLUSD",1645318805723,5.548,90.158,90.08,32.626]
["bitfinex","SOLUSD",1645318805724,111.1,90.155,90.08,32.626]
["bitfinex","SOLUSD",1645318805924,111.1,90.153,90.08,32.626]
["bitfinex","SOLUSD",1645318806126,111.1,90.151,90.08,32.626]
["bitfinex","SOLUSD",1645318806325,28.206,90.15,90.08,32.626]
["bitfinex","SOLUSD",1645318806525,22.658,90.15,90.08,32.626]
["bitfinex","SOLUSD",1645318806726,5.548,90.149,90.08,32.626]
["bitfinex","SOLUSD",1645318806927,23.891,90.148,90.08,32.626]
["bitfinex","SOLUSD",1645318807126,5.548,90.147,90.081,44.12022804]
["bitfinex","SOLUSD",1645318807326,23.891,90.148,90.081,44.12022804]
["bitfinex","SOLUSD",1645318807629,23.891,90.148,90.08,15.97]
["bitfinex","SOLUSD",1645318807826,5.548,90.147,90.08,15.97]
["bitfinex","SOLUSD",1645318808229,5.548,90.147,90.06,32.6285]
["bitfinex","SOLUSD",1645318808430,1.5339198,90.146,90.06,32.6285]
["bitfinex","SOLUSD",1645318808633,5.549,90.145,90.061,46.58948901]
["bitfinex","SOLUSD",1645318808832,111.1,90.144,90.061,46.58948901]
["bitfinex","SOLUSD",1645318809031,111.1,90.142,90.061,46.58948901]
["bitfinex","SOLUSD",1645318809233,111.1,90.14,90.061,46.58948901]
["bitfinex","SOLUSD",1645318809432,5.549,90.139,90.061,46.58948901]
["bitfinex","SOLUSD",1645318810032,5.549,90.139,90.07,16.6581]
["bitfinex","SOLUSD",1645318810237,23.891,90.148,90.071,0.25]
["bitfinex","SOLUSD",1645318811437,0.25,90.147,90.071,0.25]
["bitfinex","SOLUSD",1645318811834,0.25,90.147,90.08,16.6554]
["bitfinex","SOLUSD",1645318812037,0.25,90.147,90.08,32.6254]
["bitfinex","SOLUSD",1645318812237,6.25,90.147,90.08,32.6254]
["bitfinex","SOLUSD",1645318813139,1.5339198,90.145,90.08,32.6254]
["bitfinex","SOLUSD",1645318813740,1.5339198,90.144,90.08,32.6254]
["bitfinex","SOLUSD",1645318813941,1.5339198,90.145,90.08,32.6254]
["bitfinex","SOLUSD",1645318814142,1.5339198,90.144,90.08,32.6254]
["bitfinex","SOLUSD",1645318814642,1.5339198,90.145,90.08,32.6254]
["bitfinex","SOLUSD",1645318815241,1.5339198,90.141,90.08,32.6254]
["bitfinex","SOLUSD",1645318815444,1.5339198,90.14,90.08,32.6254]
["bitfinex","SOLUSD",1645318815742,1.5339198,90.143,90.085,66.0]
["bitfinex","SOLUSD",1645318815945,1.5339198,90.15,90.1,16.6509]
["bitfinex","SOLUSD",1645318816142,1.5339198,90.152,90.11,15.97]
["bitfinex","SOLUSD",1645318816442,1.5339198,90.154,90.11,15.97]
["bitfinex","SOLUSD",1645318816642,1.5339198,90.153,90.11,15.97]
["bitfinex","SOLUSD",1645318817043,22.7899,90.177,90.11,15.97]
["bitfinex","SOLUSD",1645318817044,1.5339198,90.16,90.11,15.97]
["bitfinex","SOLUSD",1645318817247,1.5339198,90.161,90.12,16.6489]
["bitfinex","SOLUSD",1645318817445,1.5339198,90.162,90.12,16.6489]
["bitfinex","SOLUSD",1645318817643,0.25,90.161,90.12,16.6489]
["bitfinex","SOLUSD",1645318817844,6.0,90.163,90.121,0.25]
["bitfinex","SOLUSD",1645318818046,0.25,90.162,90.121,0.25]
["bitfinex","SOLUSD",1645318818445,1.5339198,90.17,90.121,0.25]
["bitfinex","SOLUSD",1645318818645,0.25,90.169,90.121,0.25]
["bitfinex","SOLUSD",1645318818847,6.0,90.17,90.121,0.25]
["bitfinex","SOLUSD",1645318819343,1.5339198,90.169,90.121,0.25]
["bitfinex","SOLUSD",1645318819544,1.5339198,90.168,90.12,15.97]
["bitfinex","SOLUSD",1645318819745,6.0,90.17,90.12,15.97]
["bitfinex","SOLUSD",1645318819746,1.5339198,90.164,90.12,15.97]
["bitfinex","SOLUSD",1645318819946,1.5339198,90.166,90.12,15.97]
["bitfinex","SOLUSD",1645318820346,0.25,90.165,90.12,15.97]
["bitfinex","SOLUSD",1645318820547,22.7899,90.177,90.12,15.97]
["bitfinex","SOLUSD",1645318820745,0.25,90.176,90.12,15.97]
["bitfinex","SOLUSD",1645318821348,6.25,90.176,90.12,15.97]
["bitfinex","SOLUSD",1645318821948,6.25,90.176,90.12,32.6187]
["bitfinex","SOLUSD",1645318823150,6.25,90.176,90.121,0.25]
["bitfinex","SOLUSD",1645318823349,6.25,90.176,90.13,16.6471]
["bitfinex","SOLUSD",1645318824348,6.25,90.176,90.12,15.97]
["bitfinex","SOLUSD",1645318824552,6.25,90.176,90.12,32.619]
["bitfinex","SOLUSD",1645318825753,0.25,90.176,90.12,32.619]
["bitfinex","SOLUSD",1645318825952,0.25,90.176,90.13,16.6471]
["bitfinex","SOLUSD",1645318828263,6.25,90.176,90.13,16.6471]
["bitfinex","SOLUSD",1645318828461,0.25,90.176,90.13,16.6471]
["bitfinex","SOLUSD",1645318828662,6.0,90.204,90.13,16.6471]
["bitfinex","SOLUSD",1645318828864,12.28429549,90.203,90.13,32.6171]
["bitfinex","SOLUSD",1645318829160,6.0,90.203,90.13,32.6171]
["bitfinex","SOLUSD",1645318829364,6.0,90.202,90.13,32.6171]
["bitfinex","SOLUSD",1645318829562,23.1705,90.211,90.13,32.6171]
["bitfinex","SOLUSD",1645318829966,111.1,90.209,90.13,32.6171]
["bitfinex","SOLUSD",1645318830166,6.28391828,90.208,90.13,32.6171]
["bitfinex","SOLUSD",1645318830367,11.82891828,90.208,90.13,32.6171]
["bitfinex","SOLUSD",1645318830665,3.0390706,90.206,90.13,32.6171]
["bitfinex","SOLUSD",1645318830869,5.545,90.205,90.13,32.6171]
["bitfinex","SOLUSD",1645318831069,6.28391828,90.205,90.13,32.6171]
["bitfinex","SOLUSD",1645318831271,6.28391828,90.206,90.13,32.6171]
["bitfinex","SOLUSD",1645318831468,6.28391828,90.208,90.13,32.6171]
["bitfinex","SOLUSD",1645318831666,5.545,90.208,90.131,0.25]
["bitfinex","SOLUSD",1645318831868,5.545,90.209,90.131,0.25]
["bitfinex","SOLUSD",1645318832071,2.6293831,90.207,90.13,32.6171]
["bitfinex","SOLUSD",1645318832274,111.1,90.205,90.13,32.6171]
["bitfinex","SOLUSD",1645318832473,11.8294005,90.204,90.13,32.6171]
["bitfinex","SOLUSD",1645318832674,0.25,90.203,90.13,32.6171]
["bitfinex","SOLUSD",1645318832875,5.545,90.202,90.13,32.6171]
["bitfinex","SOLUSD",1645318833074,0.25,90.201,90.13,32.6171]
["bitfinex","SOLUSD",1645318833276,5.545,90.2,90.13,32.6171]
["bitfinex","SOLUSD",1645318833477,6.25,90.205,90.13,32.6171]
["bitfinex","SOLUSD",1645318833478,22.5824,90.199,90.13,32.6171]
["bitfinex","SOLUSD",1645318833676,5.545,90.198,90.13,32.6171]
["bitfinex","SOLUSD",1645318834279,22.5824,90.199,90.13,32.6171]
["bitfinex","SOLUSD",1645318836491,0.25,90.198,90.13,32.6171]
["bitfinex","SOLUSD",1645318836893,6.25,90.198,90.13,32.6171]
["bitfinex","SOLUSD",1645318839099,6.25,90.198,90.132,177.1]
["bitfinex","SOLUSD",1645318839298,6.0,90.198,90.15,16.6411]
["bitfinex","SOLUSD",1645318839598,23.3485,90.225,90.16,15.97]
["bitfinex","SOLUSD",1645318839796,6.0,90.224,90.16,15.97]
["bitfinex","SOLUSD",1645318841203,6.0,90.224,90.16,32.6112]
["bitfinex","SOLUSD",1645318841799,6.0,90.224,90.161,0.25]
["bitfinex","SOLUSD",1645318842398,1.2633332,90.235,90.161,6.25]
["bitfinex","SOLUSD",1645318842800,1.2633332,90.235,90.17,16.6375]
["bitfinex","SOLUSD",1645318843001,0.25,90.234,90.171,0.25]
["bitfinex","SOLUSD",1645318844501,6.25,90.234,90.171,0.25]
["bitfinex","SOLUSD",1645318844903,6.25,90.234,90.18,16.6374]
["bitfinex","SOLUSD",1645318845104,6.25,90.234,90.18,57.53823734]
["bitfinex","SOLUSD",1645318847007,6.25,90.234,90.18,16.6374]
["bitfinex","SOLUSD",1645318847609,14.4213831,90.234,90.16,15.97]
["bitfinex","SOLUSD",1645318848513,13.9213831,90.234,90.16,15.97]
["bitfinex","SOLUSD",1645318849312,11.292,90.234,90.16,15.97]
["bitfinex","SOLUSD",1645318849713,11.292,90.234,90.16,32.6113]
["bitfinex","SOLUSD",1645318851421,2.6293831,90.233,90.16,32.6113]
["bitfinex","SOLUSD",1645318851618,5.543,90.232,90.16,32.6113]
["bitfinex","SOLUSD",1645318852218,29.1875,90.231,90.16,32.6113]
["bitfinex","SOLUSD",1645318852417,5.543,90.23,90.16,32.6113]
["bitfinex","SOLUSD",1645318852818,23.1875,90.231,90.16,32.6113]
["bitfinex","SOLUSD",1645318853940,23.1875,90.231,90.17,16.6393]
["bitfinex","SOLUSD",1645318855739,6.0,90.23,90.17,16.6393]
["bitfinex","SOLUSD",1645318858143,6.0,90.23,90.155,45.13961953]
["bitfinex","SOLUSD",1645318858342,5.543,90.229,90.155,45.13961953]
["bitfinex","SOLUSD",1645318859043,8.6293831,90.23,90.155,45.13961953]
["bitfinex","SOLUSD",1645318859242,111.1,90.229,90.15,16.6421]
["bitfinex","SOLUSD",1645318859441,5.543,90.228,90.15,16.6421]
["bitfinex","SOLUSD",1645318859645,6.28262016,90.227,90.15,16.6421]
["bitfinex","SOLUSD",1645318859843,5.543,90.226,90.15,16.6421]
["bitfinex","SOLUSD",1645318860244,6.0,90.225,90.15,16.6421]
["bitfinex","SOLUSD",1645318860445,5.543,90.224,90.15,16.6421]
["bitfinex","SOLUSD",1645318860643,6.0,90.223,90.15,16.6421]
["bitfinex","SOLUSD",1645318860849,6.0,90.222,90.15,16.6421]
["bitfinex","SOLUSD",1645318861147,5.543,90.229,90.15,16.6421]
["bitfinex","SOLUSD",1645318861348,12.28245105,90.228,90.15,16.6421]
["bitfinex","SOLUSD",1645318861555,6.28245105,90.227,90.15,16.6421]
["bitfinex","SOLUSD",1645318861752,6.28245105,90.227,90.15,32.6121]
["bitfinex","SOLUSD",1645318862151,6.0,90.228,90.15,32.6121]
["bitfinex","SOLUSD",1645318862451,6.0,90.228,90.16,16.6403]
["bitfinex","SOLUSD",1645318862850,6.0,90.227,90.16,16.6403]
["bitfinex","SOLUSD",1645318863053,23.1875,90.231,90.16,16.6403]
["bitfinex","SOLUSD",1645318863253,5.543,90.23,90.16,16.6403]
["bitfinex","SOLUSD",1645318863453,6.28213245,90.229,90.16,16.6403]
["bitfinex","SOLUSD",1645318863650,5.543,90.228,90.16,16.6403]
["bitfinex","SOLUSD",1645318863855,23.1875,90.231,90.16,16.6403]
["bitfinex","SOLUSD",1645318864254,23.1875,90.231,90.161,0.25]
["bitfinex","SOLUSD",1645318864463,23.1875,90.231,90.17,16.6395]
["bitfinex","SOLUSD",1645318866659,6.0,90.23,90.17,16.6395]
["bitfinex","SOLUSD",1645318868258,6.0,90.23,90.17,16.6595]
["bitfinex","SOLUSD",1645318875168,6.0,90.23,90.171,0.25]
["bitfinex","SOLUSD",1645318875568,6.0,90.23,90.181,44.26140016]
["bitfinex","SOLUSD",1645318876670,6.0,90.23,90.19,16.6358]
["bitfinex","SOLUSD",1645318878669,6.0,90.23,90.191,0.25]
["bitfinex","SOLUSD",1645318878869,1.2633332,90.235,90.191,0.25]
["bitfinex","SOLUSD",1645318879070,1.2633332,90.235,90.2,16.6331]
["bitfinex","SOLUSD",1645318879269,1.2633332,90.235,90.201,0.25]
["bitfinex","SOLUSD",1645318880271,1.2633332,90.235,90.19,15.97]
["bitfinex","SOLUSD",1645318880272,1.2633332,90.235,90.191,0.25]
["bitfinex","SOLUSD",1645318880872,1.2633332,90.235,90.21,16.6323]
["bitfinex","SOLUSD",1645318882271,6.0,90.234,90.21,16.6323]
["bitfinex","SOLUSD",1645318884773,6.0,90.234,90.201,0.02]
["bitfinex","SOLUSD",1645318888683,6.0,90.234,90.191,0.02]
["bitfinex","SOLUSD",1645318889084,6.0,90.234,90.191,40.12102075]
["bitfinex","SOLUSD",1645318893894,6.0,90.234,90.191,0.02]
["bitfinex","SOLUSD",1645318894712,29.3582,90.234,90.191,0.02]
["bitfinex","SOLUSD",1645318897417,6.0,90.234,90.191,0.02]
["bitfinex","SOLUSD",1645318898417,6.0,90.234,90.191,0.27]
["bitfinex","SOLUSD",1645318898817,6.0,90.234,90.2,16.6343]
["bitfinex","SOLUSD",1645318901520,6.0,90.234,90.19,0.02]
["bitfinex","SOLUSD",1645318903524,5.5,90.234,90.19,0.02]
["bitfinex","SOLUSD",1645318905432,5.5,90.234,90.19,32.6254]
["bitfinex","SOLUSD",1645318906255,1.2633332,90.235,90.19,32.6254]
["bitfinex","SOLUSD",1645318907257,1.2633332,90.235,90.19,31.6254]
["bitfinex","SOLUSD",1645318907755,6.0,90.234,90.19,31.6254]
["bitfinex","SOLUSD",1645318908755,1.2633332,90.235,90.19,31.6254]
["bitfinex","SOLUSD",1645318909455,1.2633332,90.235,90.19,15.97]
["bitfinex","SOLUSD",1645318911258,1.2633332,90.235,90.19,32.606]
["bitfinex","SOLUSD",1645318914459,1.2633332,90.235,90.191,0.25]
["bitfinex","SOLUSD",1645318914661,1.2633332,90.235,90.2,16.6329]
["bitfinex","SOLUSD",1645318920364,1.2633332,90.235,90.182,23.776]
["bitfinex","SOLUSD",1645318920564,6.0,90.234,90.182,22.27885617]
["bitfinex","SOLUSD",1645318920766,6.0,90.234,90.181,52.78421302]
["bitfinex","SOLUSD",1645318920767,29.5832,90.234,90.181,52.78421302]
["bitfinex","SOLUSD",1645318921165,23.5832,90.234,90.181,52.78421302]
["bitfinex","SOLUSD",1645318922768,23.5832,90.234,90.19,16.636]
["bitfinex","SOLUSD",1645318923871,6.0,90.233,90.19,16.636]
["bitfinex","SOLUSD",1645318926874,6.0,90.233,90.181,52.78421302]
["bitfinex","SOLUSD",1645318929878,23.5832,90.234,90.181,52.78421302]
["bitfinex","SOLUSD",1645318930078,23.5832,90.234,90.182,0.25]
["bitfinex","SOLUSD",1645318931784,23.5832,90.234,90.19,16.636]
["bitfinex","SOLUSD",1645318931981,23.5832,90.234,90.19,32.606]
["bitfinex","SOLUSD",1645318933182,6.0,90.233,90.19,32.606]
["bitfinex","SOLUSD",1645318933381,6.0,90.234,90.19,32.606]
["bitfinex","SOLUSD",1645318937187,1.2633332,90.235,90.19,32.606]
["bitfinex","SOLUSD",1645318942707,1.2633332,90.235,90.191,0.25]
["bitfinex","SOLUSD",1645318942908,1.2633332,90.235,90.2,16.6331]
["bitfinex","SOLUSD",1645318948224,1.2633332,90.235,90.18,71.413]
["bitfinex","SOLUSD",1645318948417,6.0,90.234,90.18,15.97]
["bitfinex","SOLUSD",1645318948618,29.5594,90.234,90.18,15.97]
["bitfinex","SOLUSD",1645318949220,23.5594,90.234,90.183,0.25]
["bitfinex","SOLUSD",1645318949421,23.5594,90.234,90.19,16.6357]
["bitfinex","SOLUSD",1645318949619,23.5594,90.234,90.19,32.6057]
["bitfinex","SOLUSD",1645318951426,6.0,90.233,90.19,32.6057]
["bitfinex","SOLUSD",1645318957132,23.5594,90.234,90.19,32.6057]
["bitfinex","SOLUSD",1645318962639,6.0,90.233,90.19,32.6057]
["bitfinex","SOLUSD",1645318963238,23.5594,90.234,90.19,32.6057]
["bitfinex","SOLUSD",1645318963839,6.0,90.233,90.19,32.6057]
["bitfinex","SOLUSD",1645318964039,23.5594,90.234,90.19,32.6057]
["bitfinex","SOLUSD",1645318964239,6.0,90.233,90.19,32.6057]
["bitfinex","SOLUSD",1645318966461,23.5594,90.234,90.19,32.6057]
["bitfinex","SOLUSD",1645318969665,23.5594,90.234,90.19,15.97]
["bitfinex","SOLUSD",1645318969869,5.542,90.233,90.19,15.97]
["bitfinex","SOLUSD",1645318970068,6.0,90.232,90.19,15.97]
["bitfinex","SOLUSD",1645318970368,6.0,90.232,90.156,5.542]
["bitfinex","SOLUSD",1645318970369,1.53643763,90.231,90.156,5.542]
["bitfinex","SOLUSD",1645318970570,1.53643763,90.231,90.152,45.01926292]
["bitfinex","SOLUSD",1645318970571,1.53643763,90.219,90.152,45.01926292]
["bitfinex","SOLUSD",1645318970767,1.53643763,90.215,90.16,16.6399]
["bitfinex","SOLUSD",1645318970968,5.543,90.214,90.16,16.6399]
["bitfinex","SOLUSD",1645318971168,7.07943763,90.214,90.152,45.01926292]
["bitfinex","SOLUSD",1645318971368,5.543,90.214,90.152,45.01926292]
["bitfinex","SOLUSD",1645318971669,5.543,90.217,90.152,45.01926292]
["bitfinex","SOLUSD",1645318971868,22.5351,90.216,90.152,45.01926292]
["bitfinex","SOLUSD",1645318973673,6.0,90.215,90.152,45.01926292]
["bitfinex","SOLUSD",1645318974071,5.543,90.214,90.152,45.01926292]
["bitfinex","SOLUSD",1645318977175,7.07943763,90.214,90.152,45.01926292]
["bitfinex","SOLUSD",1645318977376,5.543,90.214,90.152,45.01926292]
["bitfinex","SOLUSD",1645318977579,5.543,90.215,90.152,45.01926292]
["bitfinex","SOLUSD",1645318979479,5.543,90.215,90.131,24.1644]
["bitfinex","SOLUSD",1645318979682,111.1,90.209,90.131,24.1644]
["bitfinex","SOLUSD",1645318979882,111.1,90.207,90.131,24.1644]
["bitfinex","SOLUSD",1645318980083,5.545,90.206,90.131,24.1644]
["bitfinex","SOLUSD",1645318980283,29.7457,90.205,90.131,24.1644]
["bitfinex","SOLUSD",1645318980482,5.545,90.204,90.13,15.97]
["bitfinex","SOLUSD",1645318980685,111.1,90.203,90.11,32.6194]
["bitfinex","SOLUSD",1645318980883,111.1,90.203,90.11,16.6494]
["bitfinex","SOLUSD",1645318980884,1.53643763,90.195,90.11,16.6494]
["bitfinex","SOLUSD",1645318981185,1.53643763,90.19,90.11,16.6494]
["bitfinex","SOLUSD",1645318981383,111.1,90.188,90.11,16.6494]
["bitfinex","SOLUSD",1645318981585,1.53643763,90.183,90.091,22.8473]
["bitfinex","SOLUSD",1645318981785,111.1,90.181,90.091,22.8473]
["bitfinex","SOLUSD",1645318981983,1.53643763,90.178,90.091,22.8473]
["bitfinex","SOLUSD",1645318982184,118.18343763,90.177,90.1,16.6527]
["bitfinex","SOLUSD",1645318982384,116.647,90.177,90.1,16.6527]
["bitfinex","SOLUSD",1645318982586,118.18343763,90.177,90.1,16.6527]
["bitfinex","SOLUSD",1645318982986,116.647,90.177,90.1,16.6527]
["bitfinex","SOLUSD",1645318983189,22.8052,90.176,90.1,16.6527]
["bitfinex","SOLUSD",1645318983484,5.547,90.175,90.1,16.6527]
["bitfinex","SOLUSD",1645318983886,16.654,90.17,90.081,2.61326329]
["bitfinex","SOLUSD",1645318984092,116.647,90.169,90.08,16.6546]
["bitfinex","SOLUSD",1645318984287,119.2763831,90.169,90.07,15.97]
["bitfinex","SOLUSD",1645318984487,2.6293831,90.168,90.07,15.97]
["bitfinex","SOLUSD",1645318984688,111.1,90.166,90.07,15.97]
["bitfinex","SOLUSD",1645318984888,111.1,90.164,90.07,15.97]
["bitfinex","SOLUSD",1645318985091,111.1,90.162,90.072,43.67201231]
["bitfinex","SOLUSD",1645318985289,111.1,90.16,90.072,43.67201231]
["bitfinex","SOLUSD",1645318985690,111.1,90.158,90.072,43.67201231]
["bitfinex","SOLUSD",1645318985889,16.6586,90.15,90.072,43.67201231]
["bitfinex","SOLUSD",1645318986089,28.4411,90.149,90.072,43.67201231]
["bitfinex","SOLUSD",1645318992312,6.0,90.148,90.072,43.67201231]
["bitfinex","SOLUSD",1645318992511,5.548,90.147,90.072,43.67201231]
["bitfinex","SOLUSD",1645318993912,5.548,90.147,90.073,24.7087]
["bitfinex","SOLUSD",1645318994114,116.648,90.147,90.052,5.548]
["bitfinex","SOLUSD",1645318994314,111.1,90.139,90.036,24.7087]
["bitfinex","SOLUSD",1645318994514,111.1,90.137,90.027,5.549]
["bitfinex","SOLUSD",1645318994712,111.1,90.137,90.02,2.61326329]
["bitfinex","SOLUSD",1645318994915,111.1,90.135,90.021,45.19705033]
["bitfinex","SOLUSD",1645318995116,111.1,90.133,90.021,45.19705033]
["bitfinex","SOLUSD",1645318995319,111.1,90.119,90.0,2.61326329]
["bitfinex","SOLUSD",1645318995514,111.1,90.119,89.99,15.97]
["bitfinex","SOLUSD",1645318995515,111.1,90.117,89.99,15.97]
["bitfinex","SOLUSD",1645318995715,111.1,90.115,89.972,2.61985047]
["bitfinex","SOLUSD",1645318995914,111.1,90.099,89.972,2.61985047]
["bitfinex","SOLUSD",1645318996212,111.1,90.099,89.97,15.97]
["bitfinex","SOLUSD",1645318996213,111.1,90.097,89.973,50.21312589]
["bitfinex","SOLUSD",1645318996415,5.54,90.08,89.973,50.21312589]
["bitfinex","SOLUSD",1645318996613,111.1,90.069,89.973,50.21312589]
["bitfinex","SOLUSD",1645318996814,15.97,90.07,89.94,21.523]
["bitfinex","SOLUSD",1645318996815,111.1,90.067,89.94,21.523]
["bitfinex","SOLUSD",1645318997020,111.1,90.065,89.94,21.523]
["bitfinex","SOLUSD",1645318997221,15.97,90.06,89.94,21.523]
["bitfinex","SOLUSD",1645318997420,116.655,90.059,89.94,21.523]
["bitfinex","SOLUSD",1645318997722,139.5647,90.059,89.941,2.86985047]
["bitfinex","SOLUSD",1645318997921,16.6791,90.05,89.95,16.6791]
["bitfinex","SOLUSD",1645318998120,29.7126,90.049,89.951,0.25]
["bitfinex","SOLUSD",1645318998421,111.1,90.048,89.951,2.61410251]
["bitfinex","SOLUSD",1645318998620,116.655,90.047,89.951,2.61410251]
["bitfinex","SOLUSD",1645318998824,116.655,90.047,89.942,47.88346003]
["bitfinex","SOLUSD",1645318999421,23.6193,90.046,89.942,47.88346003]
["bitfinex","SOLUSD",1645318999621,16.6777,90.04,89.95,16.6803]
["bitfinex","SOLUSD",1645318999822,5.555,90.039,89.95,16.6803]
["bitfinex","SOLUSD",1645319000425,5.555,90.044,89.95,16.6803]
["bitfinex","SOLUSD",1645319000822,111.1,90.043,89.95,16.6803]
["bitfinex","SOLUSD",1645319001023,5.555,90.042,89.95,16.6803]
["bitfinex","SOLUSD",1645319001423,111.1,90.041,89.95,16.6803]
["bitfinex","SOLUSD",1645319001623,5.555,90.04,89.95,16.6803]
["bitfinex","SOLUSD",1645319001825,16.6809,90.03,89.95,16.6803]
["bitfinex","SOLUSD",1645319002126,5.556,90.029,89.95,16.6803]
["bitfinex","SOLUSD",1645319002726,16.6809,90.03,89.95,19.29440251]
["bitfinex","SOLUSD",1645319002927,5.556,90.041,89.951,66.25]
["bitfinex","SOLUSD",1645319003124,6.0,90.04,89.97,16.6753]
["bitfinex","SOLUSD",1645319003426,6.0,90.039,89.971,50.3487104]
["bitfinex","SOLUSD",1645319003623,23.6193,90.046,89.971,52.96281291]
["bitfinex","SOLUSD",1645319003825,6.0,90.045,89.972,2.61410251]
["bitfinex","SOLUSD",1645319004024,5.555,90.044,89.972,2.61410251]
["bitfinex","SOLUSD",1645319004423,5.555,90.045,89.972,2.61410251]
["bitfinex","SOLUSD",1645319004624,5.555,90.045,89.971,50.3487104]
["bitfinex","SOLUSD",1645319006027,16.6773,90.04,89.971,50.3487104]
["bitfinex","SOLUSD",1645319006227,5.555,90.039,89.971,50.3487104]
["bitfinex","SOLUSD",1645319006628,5.555,90.045,89.971,50.3487104]
["bitfinex","SOLUSD",1645319006828,6.0,90.044,89.971,50.3487104]
["bitfinex","SOLUSD",1645319007031,5.555,90.043,89.971,50.3487104]
["bitfinex","SOLUSD",1645319007228,5.555,90.043,89.94,15.97]
["bitfinex","SOLUSD",1645319007835,16.6796,90.03,89.95,16.6789]
["bitfinex","SOLUSD",1645319008131,5.556,90.029,89.95,16.6789]
["bitfinex","SOLUSD",1645319008330,6.0,90.044,89.945,43.73260406]
["bitfinex","SOLUSD",1645319008331,111.1,90.028,89.945,43.73260406]
["bitfinex","SOLUSD",1645319008730,113.7293831,90.028,89.945,43.73260406]
["bitfinex","SOLUSD",1645319008930,119.2853831,90.027,89.945,43.73260406]
["bitfinex","SOLUSD",1645319009129,22.7082,90.026,89.945,43.73260406]
["bitfinex","SOLUSD",1645319009337,111.1,90.019,89.92,32.6544]
["bitfinex","SOLUSD",1645319009531,111.1,90.017,89.92,16.6844]
["bitfinex","SOLUSD",1645319009730,111.1,90.015,89.92,16.6844]
["bitfinex","SOLUSD",1645319009930,111.1,90.013,89.92,16.6844]
["bitfinex","SOLUSD",1645319010130,111.1,90.011,89.92,16.6844]
["bitfinex","SOLUSD",1645319010329,111.1,90.009,89.921,49.85913995]
["bitfinex","SOLUSD",1645319010731,5.557,90.008,89.921,49.85913995]
["bitfinex","SOLUSD",1645319010931,16.6859,90.0,89.921,49.85913995]
["bitfinex","SOLUSD",1645319011930,5.557,89.999,89.921,49.85913995]
["bitfinex","SOLUSD",1645319012331,16.6868,89.99,89.921,49.85913995]
["bitfinex","SOLUSD",1645319013132,22.7346,89.997,89.93,16.6837]
["bitfinex","SOLUSD",1645319013532,6.0,89.998,89.931,2.61410259]
["bitfinex","SOLUSD",1645319014133,16.6845,90.01,89.921,49.85913995]
["bitfinex","SOLUSD",1645319014336,5.557,90.009,89.921,49.85913995]
["bitfinex","SOLUSD",1645319014533,29.9008,90.009,89.921,49.85913995]
["bitfinex","SOLUSD",1645319014733,29.9008,90.009,89.922,2.86410259]
["bitfinex","SOLUSD",1645319014933,5.557,90.009,89.922,179.96410259]
["bitfinex","SOLUSD",1645319015134,24.3438,90.029,89.924,177.1]
["bitfinex","SOLUSD",1645319015335,24.3438,90.029,89.926,177.1]
["bitfinex","SOLUSD",1645319015535,24.3438,90.029,89.96,16.6779]
["bitfinex","SOLUSD",1645319015536,5.557,90.028,89.96,16.6779]
["bitfinex","SOLUSD",1645319015737,5.557,90.028,89.961,51.95591225]
["bitfinex","SOLUSD",1645319017338,24.3438,90.029,89.961,51.95591225]
["bitfinex","SOLUSD",1645319017535,24.3438,90.029,89.97,16.6765]
["bitfinex","SOLUSD",1645319017736,6.0,90.028,89.97,16.6765]
["bitfinex","SOLUSD",1645319019140,6.0,90.028,89.961,51.95591225]
["bitfinex","SOLUSD",1645319019340,5.555,90.027,89.961,51.95591225]
["bitfinex","SOLUSD",1645319020543,5.555,90.028,89.961,51.95591225]
["bitfinex","SOLUSD",1645319021243,6.0,90.027,89.961,51.95591225]
["bitfinex","SOLUSD",1645319021443,5.555,90.026,89.961,51.95591225]
["bitfinex","SOLUSD",1645319023943,6.0,90.027,89.97,16.6764]
["bitfinex","SOLUSD",1645319024544,24.3438,90.029,89.97,16.6764]
["bitfinex","SOLUSD",1645319024746,6.0,90.028,89.97,16.6764]
["bitfinex","SOLUSD",1645319024947,5.555,90.027,89.97,16.6764]
["bitfinex","SOLUSD",1645319025446,24.3438,90.029,89.97,16.6764]
["bitfinex","SOLUSD",1645319028285,6.0,90.028,89.97,16.6764]
["bitfinex","SOLUSD",1645319029174,22.7718,90.042,89.97,32.6464]
["bitfinex","SOLUSD",1645319030174,5.555,90.041,89.97,32.6464]
["bitfinex","SOLUSD",1645319032279,5.555,90.041,89.971,0.25]
["bitfinex","SOLUSD",1645319032478,5.555,90.041,89.98,16.6737]
["bitfinex","SOLUSD",1645319032678,5.555,90.041,89.98,32.6437]
["bitfinex","SOLUSD",1645319032881,6.0,90.04,89.98,32.6437]
["bitfinex","SOLUSD",1645319034584,22.7718,90.042,89.98,32.6437]
["bitfinex","SOLUSD",1645319034780,6.0,90.041,89.98,32.6437]
["bitfinex","SOLUSD",1645319038788,8.1833831,90.04,89.961,57.50991225]
["bitfinex","SOLUSD",1645319038988,32.5476831,90.04,89.961,57.50991225]
["bitfinex","SOLUSD",1645319039789,32.5476831,90.04,89.97,16.6768]
["bitfinex","SOLUSD",1645319040389,49.2253831,90.04,89.97,16.6768]
["bitfinex","SOLUSD",1645319040588,49.2253831,90.04,89.961,57.50991225]
["bitfinex","SOLUSD",1645319041192,111.1,90.039,89.961,57.50991225]
["bitfinex","SOLUSD",1645319041390,111.1,90.037,89.961,57.50991225]
["bitfinex","SOLUSD",1645319041593,116.655,90.036,89.961,57.50991225]
["bitfinex","SOLUSD",1645319041790,116.655,90.036,89.961,51.95591225]
["bitfinex","SOLUSD",1645319041992,16.6793,90.03,89.961,51.95591225]
["bitfinex","SOLUSD",1645319042190,5.555,90.029,89.961,51.95591225]
["bitfinex","SOLUSD",1645319042592,30.3192,90.028,89.961,51.95591225]
["bitfinex","SOLUSD",1645319042795,5.555,90.027,89.961,51.95591225]
["bitfinex","SOLUSD",1645319043390,5.555,90.027,89.95,32.6489]
["bitfinex","SOLUSD",1645319043590,111.1,90.026,89.95,32.6489]
["bitfinex","SOLUSD",1645319043790,111.1,90.019,89.933,3.11310994]
["bitfinex","SOLUSD",1645319043991,111.1,90.017,89.914,3.11310994]
["bitfinex","SOLUSD",1645319044194,20.95908615,90.025,89.91,15.97]
["bitfinex","SOLUSD",1645319044195,111.1,90.015,89.91,15.97]
["bitfinex","SOLUSD",1645319044421,111.1,90.013,89.911,54.32743923]
["bitfinex","SOLUSD",1645319044695,111.1,90.011,89.911,54.32743923]
["bitfinex","SOLUSD",1645319044895,111.1,90.009,89.911,54.32743923]
["bitfinex","SOLUSD",1645319045095,111.1,90.007,89.911,54.32743923]
["bitfinex","SOLUSD",1645319045298,111.1,90.005,89.911,54.32743923]
["bitfinex","SOLUSD",1645319045496,111.1,90.003,89.911,54.32743923]
["bitfinex","SOLUSD",1645319045898,111.1,90.001,89.911,54.32743923]
["bitfinex","SOLUSD",1645319046096,111.1,89.999,89.911,54.32743923]
["bitfinex","SOLUSD",1645319046296,111.1,89.997,89.911,54.32743923]
["bitfinex","SOLUSD",1645319046496,116.658,89.996,89.911,54.32743923]
["bitfinex","SOLUSD",1645319046895,16.6867,89.99,89.92,16.6857]
["bitfinex","SOLUSD",1645319047097,135.8147,89.989,89.911,54.32743923]
["bitfinex","SOLUSD",1645319047298,111.1,89.987,89.911,54.32743923]
["bitfinex","SOLUSD",1645319047497,111.1,89.985,89.886,24.1329]
["bitfinex","SOLUSD",1645319047699,111.1,89.985,89.878,5.559]
["bitfinex","SOLUSD",1645319047900,111.1,89.983,89.866,5.559]
["bitfinex","SOLUSD",1645319048098,111.1,89.983,89.867,66.0]
["bitfinex","SOLUSD",1645319048401,111.1,89.969,89.87,32.6634]
["bitfinex","SOLUSD",1645319048597,111.1,89.967,89.872,54.04306319]
["bitfinex","SOLUSD",1645319048797,111.1,89.965,89.872,54.04306319]
["bitfinex","SOLUSD",1645319049001,111.1,89.963,89.872,54.04306319]
["bitfinex","SOLUSD",1645319049200,111.1,89.961,89.872,54.04306319]
["bitfinex","SOLUSD",1645319049398,111.1,89.959,89.872,54.04306319]
["bitfinex","SOLUSD",1645319049599,111.1,89.957,89.872,54.04306319]
["bitfinex","SOLUSD",1645319049797,111.1,89.949,89.872,54.04306319]
["bitfinex","SOLUSD",1645319050206,111.1,89.947,89.872,54.04306319]
["bitfinex","SOLUSD",1645319051201,16.6944,89.95,89.872,54.04306319]
["bitfinex","SOLUSD",1645319051403,16.6944,89.95,89.88,16.6927]
["bitfinex","SOLUSD",1645319052224,6.0,89.949,89.88,16.6927]
["bitfinex","SOLUSD",1645319052826,6.0,89.948,89.89,16.6901]
["bitfinex","SOLUSD",1645319053025,24.5752,89.957,89.89,16.6901]
["bitfinex","SOLUSD",1645319053228,6.0,89.956,89.89,16.6901]
["bitfinex","SOLUSD",1645319054125,11.559,89.956,89.89,16.6901]
["bitfinex","SOLUSD",1645319055728,122.659,89.956,89.872,54.04306319]
["bitfinex","SOLUSD",1645319056527,11.559,89.956,89.872,54.04306319]
["bitfinex","SOLUSD",1645319056727,6.0,89.956,89.88,16.6927]
["bitfinex","SOLUSD",1645319057627,6.0,89.956,89.88,32.6627]
["bitfinex","SOLUSD",1645319057828,6.0,89.956,89.9,16.6882]
["bitfinex","SOLUSD",1645319058027,23.0399,89.969,89.901,45.48245353]
["bitfinex","SOLUSD",1645319058228,13.0399,89.969,89.901,45.48245353]
["bitfinex","SOLUSD",1645319058427,29.9251,89.988,89.901,45.48245353]
["bitfinex","SOLUSD",1645319058630,29.9251,89.988,89.902,66.25]
["bitfinex","SOLUSD",1645319058829,24.3661,89.988,89.902,66.25]
["bitfinex","SOLUSD",1645319059031,24.3661,89.988,89.911,66.0]
["bitfinex","SOLUSD",1645319059432,24.3661,89.988,89.92,15.97]
["bitfinex","SOLUSD",1645319059632,5.558,90.021,89.921,0.25]
["bitfinex","SOLUSD",1645319059836,48.0007,90.02,89.921,6.25]
["bitfinex","SOLUSD",1645319060039,5.557,90.019,89.922,5.557]
["bitfinex","SOLUSD",1645319060236,6.0,90.018,89.923,6.25]
["bitfinex","SOLUSD",1645319060434,5.557,90.017,89.923,6.0]
["bitfinex","SOLUSD",1645319060835,5.557,90.017,89.93,16.6826]
["bitfinex","SOLUSD",1645319061035,5.557,90.017,89.931,54.8372553]
["bitfinex","SOLUSD",1645319061941,5.557,90.019,89.931,54.8372553]
["bitfinex","SOLUSD",1645319062136,5.557,90.019,89.932,0.25]
["bitfinex","SOLUSD",1645319062335,64.683,90.02,89.932,0.25]
["bitfinex","SOLUSD",1645319062936,64.683,90.02,89.94,16.682]
["bitfinex","SOLUSD",1645319063137,5.556,90.019,89.94,16.682]
["bitfinex","SOLUSD",1645319064240,16.6829,90.01,89.94,16.682]
["bitfinex","SOLUSD",1645319064445,5.557,90.009,89.94,16.682]
["bitfinex","SOLUSD",1645319064641,8.1863831,90.009,89.94,16.682]
["bitfinex","SOLUSD",1645319064839,2.6293831,90.008,89.94,16.682]
["bitfinex","SOLUSD",1645319065040,5.557,90.007,89.94,16.682]
["bitfinex","SOLUSD",1645319065241,6.0,90.006,89.94,16.682]
["bitfinex","SOLUSD",1645319065450,16.6849,90.0,89.92,32.6541]
["bitfinex","SOLUSD",1645319065643,111.1,89.998,89.92,16.6841]
["bitfinex","SOLUSD",1645319065843,111.1,89.996,89.92,16.6841]
["bitfinex","SOLUSD",1645319066045,111.1,89.996,89.91,15.97]
["bitfinex","SOLUSD",1645319066046,111.1,89.994,89.91,15.97]
["bitfinex","SOLUSD",1645319066250,111.1,89.992,89.91,15.97]
["bitfinex","SOLUSD",1645319066443,111.1,89.992,89.911,47.20786508]
["bitfinex","SOLUSD",1645319067243,111.1,89.994,89.911,47.20786508]
["bitfinex","SOLUSD",1645319067844,16.6872,89.99,89.911,47.20786508]
["bitfinex","SOLUSD",1645319068845,6.0,89.989,89.911,47.20786508]
["bitfinex","SOLUSD",1645319069053,6.0,89.989,89.92,16.6857]
["bitfinex","SOLUSD",1645319069447,24.5403,89.995,89.92,16.6857]
["bitfinex","SOLUSD",1645319069652,6.0,89.994,89.92,16.6857]
["bitfinex","SOLUSD",1645319071649,16.6868,89.99,89.92,16.6857]
["bitfinex","SOLUSD",1645319071849,5.558,89.989,89.92,16.6857]
["bitfinex","SOLUSD",1645319076057,6.0,89.988,89.92,16.6857]
["bitfinex","SOLUSD",1645319076259,5.558,89.987,89.92,16.6857]
["bitfinex","SOLUSD",1645319076660,5.558,89.989,89.92,16.6857]
["bitfinex","SOLUSD",1645319076857,16.6868,89.99,89.92,16.6857]
["bitfinex","SOLUSD",1645319079669,6.0,89.989,89.92,16.6857]
["bitfinex","SOLUSD",1645319080770,5.558,89.988,89.92,16.6857]
["bitfinex","SOLUSD",1645319081571,6.0,89.989,89.92,16.6857]
["bitfinex","SOLUSD",1645319083577,5.558,89.988,89.92,16.6857]
["bitfinex","SOLUSD",1645319083775,111.1,89.987,89.911,47.20786508]
["bitfinex","SOLUSD",1645319083975,111.1,89.979,89.911,47.20786508]
["bitfinex","SOLUSD",1645319084174,16.6885,89.98,89.911,47.20786508]
["bitfinex","SOLUSD",1645319084175,111.1,89.977,89.911,47.20786508]
["bitfinex","SOLUSD",1645319084474,11.559,89.976,89.911,47.20786508]
["bitfinex","SOLUSD",1645319084675,6.0,89.976,89.911,47.20786508]
["bitfinex","SOLUSD",1645319084878,6.0,89.975,89.911,47.20786508]
["bitfinex","SOLUSD",1645319085082,24.6631,89.978,89.911,47.20786508]
["bitfinex","SOLUSD",1645319085276,6.0,89.977,89.911,47.20786508]
["bitfinex","SOLUSD",1645319086295,6.0,89.977,89.92,16.6856]
["bitfinex","SOLUSD",1645319087700,6.0,89.977,89.911,47.20786508]
["bitfinex","SOLUSD",1645319089410,5.559,89.976,89.911,47.20786508]
["bitfinex","SOLUSD",1645319089802,5.559,89.977,89.911,47.20786508]
["bitfinex","SOLUSD",1645319090602,24.6631,89.978,89.92,16.6858]
["bitfinex","SOLUSD",1645319092303,6.0,89.977,89.92,16.6858]
["bitfinex","SOLUSD",1645319098507,22.2427,90.0,89.92,16.6858]
["bitfinex","SOLUSD",1645319098508,5.558,89.999,89.931,177.1]
["bitfinex","SOLUSD",1645319098709,1.53643763,90.013,89.932,0.25]
["bitfinex","SOLUSD",1645319098912,4.57193254,90.064,89.932,0.25]
["bitfinex","SOLUSD",1645319098913,1.53643763,90.02,89.943,177.1]
["bitfinex","SOLUSD",1645319099111,1.53643763,90.02,89.944,0.25]
["bitfinex","SOLUSD",1645319099309,1.53643763,90.024,89.945,66.0]
["bitfinex","SOLUSD",1645319099509,1.53643763,90.025,89.95,16.6791]
["bitfinex","SOLUSD",1645319099711,1.53643763,90.028,89.96,15.97]
["bitfinex","SOLUSD",1645319099913,1.53643763,90.028,89.961,0.25]
["bitfinex","SOLUSD",1645319100110,1.53643763,90.029,89.961,0.25]
["bitfinex","SOLUSD",1645319100311,6.0,90.028,89.962,2.6293831]
["bitfinex","SOLUSD",1645319100511,6.0,90.028,89.963,0.25]
["bitfinex","SOLUSD",1645319100909,1.53643763,90.03,89.964,2.6293831]
["bitfinex","SOLUSD",1645319101110,7.53643763,90.029,89.965,0.25]
["bitfinex","SOLUSD",1645319101312,6.0,90.029,89.965,0.25]
["bitfinex","SOLUSD",1645319101511,6.0,90.029,89.97,15.97]
["bitfinex","SOLUSD",1645319101711,6.0,90.029,89.971,47.39858297]
["bitfinex","SOLUSD",1645319101913,6.0,90.029,89.98,16.6737]
["bitfinex","SOLUSD",1645319102112,1.53643763,90.033,89.98,16.6737]
["bitfinex","SOLUSD",1645319102312,1.53643763,90.032,89.98,16.6737]
["bitfinex","SOLUSD",1645319102513,24.5514,90.038,89.98,16.6737]
["bitfinex","SOLUSD",1645319105823,6.0,90.037,89.98,16.6737]
["bitfinex","SOLUSD",1645319106622,23.5003,90.05,89.98,16.6737]
["bitfinex","SOLUSD",1645319106822,6.0,90.049,89.98,16.6737]
["bitfinex","SOLUSD",1645319107831,6.0,90.049,90.0,16.6706]
["bitfinex","SOLUSD",1645319108024,6.0,90.049,90.001,49.96185091]
["bitfinex","SOLUSD",1645319109827,6.0,90.049,90.0,16.6706]
["bitfinex","SOLUSD",1645319110930,6.0,90.049,90.001,41.74045593]
["bitfinex","SOLUSD",1645319111131,6.0,90.049,90.01,16.669]
["bitfinex","SOLUSD",1645319111331,16.6699,90.08,90.01,16.669]
["bitfinex","SOLUSD",1645319111531,5.553,90.079,90.01,16.669]
["bitfinex","SOLUSD",1645319111732,1.53643763,90.083,90.01,16.669]
["bitfinex","SOLUSD",1645319112141,1.53643763,90.084,90.01,16.669]
["bitfinex","SOLUSD",1645319112341,112.63643763,90.087,90.01,16.669]
["bitfinex","SOLUSD",1645319112542,1.53643763,90.085,90.01,16.669]
["bitfinex","SOLUSD",1645319112744,116.653,90.084,90.01,16.669]
["bitfinex","SOLUSD",1645319113146,116.653,90.067,89.99,32.6421]
["bitfinex","SOLUSD",1645319114046,5.553,90.067,89.99,32.6421]
["bitfinex","SOLUSD",1645319114644,16.6721,90.07,89.99,32.6421]
["bitfinex","SOLUSD",1645319114845,6.0,90.067,89.99,32.6421]
["bitfinex","SOLUSD",1645319115448,6.0,90.067,89.991,66.0]
["bitfinex","SOLUSD",1645319115845,6.0,90.067,90.0,16.6695]
["bitfinex","SOLUSD",1645319120050,6.0,90.067,90.001,66.0]
["bitfinex","SOLUSD",1645319120251,6.0,90.067,90.003,66.0]
["bitfinex","SOLUSD",1645319120451,24.8252,90.087,90.021,44.86041246]
["bitfinex","SOLUSD",1645319121655,24.8252,90.087,90.03,16.6656]
["bitfinex","SOLUSD",1645319122853,30.3762,90.087,90.03,16.6656]
["bitfinex","SOLUSD",1645319124055,31.91263763,90.087,90.03,16.6656]
["bitfinex","SOLUSD",1645319124259,1.53643763,90.084,90.03,16.6656]
["bitfinex","SOLUSD",1645319124455,6.0,90.086,90.03,16.6656]
["bitfinex","SOLUSD",1645319126558,7.53643763,90.086,90.03,16.6656]
["bitfinex","SOLUSD",1645319127057,6.0,90.086,90.03,16.6656]
["bitfinex","SOLUSD",1645319127766,7.53643763,90.086,90.019,22.653]
["bitfinex","SOLUSD",1645319128058,1.53643763,90.079,90.01,16.6679]
["bitfinex","SOLUSD",1645319128258,1.53643763,90.079,89.993,23.605]
["bitfinex","SOLUSD",1645319128259,1.53643763,90.069,89.994,22.8022]
["bitfinex","SOLUSD",1645319128457,5.553,90.068,89.994,22.8022]
["bitfinex","SOLUSD",1645319128656,1.53643763,90.065,90.0,54.92961632]
["bitfinex","SOLUSD",1645319128857,1.53643763,90.063,89.994,22.8022]
["bitfinex","SOLUSD",1645319129060,7.08943763,90.062,89.994,22.8022]
["bitfinex","SOLUSD",1645319129257,1.53643763,90.061,89.994,22.8022]
["bitfinex","SOLUSD",1645319129458,5.553,90.06,89.994,22.8022]
["bitfinex","SOLUSD",1645319129659,22.6162,90.059,89.994,22.8022]
["bitfinex","SOLUSD",1645319129858,24.15263763,90.059,89.999,43.77799811]
["bitfinex","SOLUSD",1645319130260,1.53643763,90.058,89.999,43.77799811]
["bitfinex","SOLUSD",1645319130760,24.15263763,90.059,89.999,43.77799811]
["bitfinex","SOLUSD",1645319130965,22.6162,90.059,89.999,43.77799811]
["bitfinex","SOLUSD",1645319131260,24.15263763,90.059,89.999,43.77799811]
["bitfinex","SOLUSD",1645319131668,1.53643763,90.058,89.999,43.77799811]
["bitfinex","SOLUSD",1645319131863,6.0,90.057,89.999,43.77799811]
["bitfinex","SOLUSD",1645319132063,22.6162,90.059,89.999,43.77799811]
["bitfinex","SOLUSD",1645319132262,6.0,90.058,89.999,43.77799811]
["bitfinex","SOLUSD",1645319132462,1.53643763,90.057,89.999,43.77799811]
["bitfinex","SOLUSD",1645319133166,7.53643763,90.058,89.999,43.77799811]
["bitfinex","SOLUSD",1645319133564,1.53643763,90.057,89.999,43.77799811]
["bitfinex","SOLUSD",1645319134464,6.0,90.058,89.999,43.77799811]
["bitfinex","SOLUSD",1645319134465,1.53643763,90.055,89.999,43.77799811]
["bitfinex","SOLUSD",1645319134965,1.53643763,90.056,90.0,16.6712]
["bitfinex","SOLUSD",1645319135167,1.53643763,90.057,90.0,16.6712]
["bitfinex","SOLUSD",1645319135566,1.53643763,90.058,89.999,43.77799811]
["bitfinex","SOLUSD",1645319136367,1.53643763,90.056,89.999,43.77799811]
["bitfinex","SOLUSD",1645319136567,1.53643763,90.056,90.01,16.6692]
["bitfinex","SOLUSD",1645319137368,1.53643763,90.058,90.01,16.6692]
["bitfinex","SOLUSD",1645319137566,1.53643763,90.057,90.01,16.6692]
["bitfinex","SOLUSD",1645319137966,1.53643763,90.053,90.01,16.6692]
["bitfinex","SOLUSD",1645319138366,1.53643763,90.055,90.01,16.6692]
["bitfinex","SOLUSD",1645319138566,1.53643763,90.056,90.01,16.6692]
["bitfinex","SOLUSD",1645319138867,1.53643763,90.055,90.01,16.6692]
["bitfinex","SOLUSD",1645319139067,6.0,90.054,90.01,16.6692]
["bitfinex","SOLUSD",1645319139268,6.0,90.053,90.01,16.6692]
["bitfinex","SOLUSD",1645319139470,1.53643763,90.058,90.01,16.6692]
["bitfinex","SOLUSD",1645319139666,1.53643763,90.056,90.01,16.6692]
["bitfinex","SOLUSD",1645319140067,7.53643763,90.057,90.01,16.6692]
["bitfinex","SOLUSD",1645319140870,6.0,90.057,90.01,16.6692]
["bitfinex","SOLUSD",1645319141272,7.53643763,90.057,90.01,16.6692]
["bitfinex","SOLUSD",1645319141472,1.53643763,90.054,90.01,16.6692]
["bitfinex","SOLUSD",1645319141672,1.53643763,90.052,89.999,43.77799811]
["bitfinex","SOLUSD",1645319142274,1.53643763,90.051,89.999,43.77799811]
["bitfinex","SOLUSD",1645319142774,6.0,90.05,89.999,43.77799811]
["bitfinex","SOLUSD",1645319142973,1.53643763,90.053,89.999,43.77799811]
["bitfinex","SOLUSD",1645319143174,6.0,90.052,89.999,43.77799811]
["bitfinex","SOLUSD",1645319143776,6.0,90.051,90.0,16.6707]
["bitfinex","SOLUSD",1645319144074,1.53643763,90.055,90.0,16.6707]
["bitfinex","SOLUSD",1645319144274,6.0,90.054,90.0,16.6707]
["bitfinex","SOLUSD",1645319144678,1.53643763,90.057,90.0,16.6707]
["bitfinex","SOLUSD",1645319144877,6.0,90.056,90.0,16.6707]
["bitfinex","SOLUSD",1645319145376,6.0,90.055,90.0,16.6707]
["bitfinex","SOLUSD",1645319145577,1.53643763,90.058,90.0,16.6707]
["bitfinex","SOLUSD",1645319145793,6.0,90.057,90.0,16.6707]
["bitfinex","SOLUSD",1645319146378,6.0,90.057,90.001,2.6293831]
["bitfinex","SOLUSD",1645319146579,1.53643763,90.062,90.01,16.6669]
["bitfinex","SOLUSD",1645319146777,1.53643763,90.062,90.012,177.1]
["bitfinex","SOLUSD",1645319146978,1.53643763,90.069,90.013,0.25]
["bitfinex","SOLUSD",1645319147181,1.53643763,90.07,90.013,0.25]
["bitfinex","SOLUSD",1645319147378,1.53643763,90.071,90.013,2.8793831]
["bitfinex","SOLUSD",1645319147580,1.53643763,90.071,90.014,2.6293831]
["bitfinex","SOLUSD",1645319147880,1.53643763,90.073,90.02,16.666]
["bitfinex","SOLUSD",1645319148081,1.53643763,90.073,90.021,0.25]
["bitfinex","SOLUSD",1645319148279,1.53643763,90.079,90.021,2.8793831]
["bitfinex","SOLUSD",1645319148480,25.1958831,90.117,90.022,26.9178831]
["bitfinex","SOLUSD",1645319148481,6.0,90.078,90.022,26.9178831]
["bitfinex","SOLUSD",1645319148680,1.53643763,90.084,90.023,0.25]
["bitfinex","SOLUSD",1645319148881,6.0,90.083,90.023,0.25]
["bitfinex","SOLUSD",1645319149178,1.53643763,90.084,90.023,0.25]
["bitfinex","SOLUSD",1645319149381,6.0,90.083,90.023,0.25]
["bitfinex","SOLUSD",1645319149783,6.0,90.083,90.03,16.6645]
["bitfinex","SOLUSD",1645319149981,6.0,90.083,90.032,66.0]
["bitfinex","SOLUSD",1645319150181,6.0,90.083,90.033,0.25]
["bitfinex","SOLUSD",1645319150380,1.53643763,90.089,90.033,0.25]
["bitfinex","SOLUSD",1645319150782,1.53643763,90.091,90.04,16.6609]
["bitfinex","SOLUSD",1645319150985,1.53643763,90.094,90.041,66.0]
["bitfinex","SOLUSD",1645319151183,1.53643763,90.095,90.041,68.6293831]
["bitfinex","SOLUSD",1645319151383,1.53643763,90.094,90.041,68.6293831]
["bitfinex","SOLUSD",1645319151785,1.53643763,90.094,90.05,16.6599]
["bitfinex","SOLUSD",1645319151988,1.53643763,90.095,90.05,16.6599]
["bitfinex","SOLUSD",1645319152391,1.53643763,90.097,90.05,16.6599]
["bitfinex","SOLUSD",1645319152589,1.53643763,90.098,90.05,16.6599]
["bitfinex","SOLUSD",1645319152790,24.4391,90.103,90.05,16.6599]
["bitfinex","SOLUSD",1645319152791,1.53643763,90.099,90.05,16.6599]
["bitfinex","SOLUSD",1645319153403,1.53643763,90.098,90.05,16.6599]
["bitfinex","SOLUSD",1645319153601,1.53643763,90.099,90.05,16.6599]
["bitfinex","SOLUSD",1645319153802,6.0,90.098,90.05,16.6599]
["bitfinex","SOLUSD",1645319154406,1.53643763,90.101,90.05,16.6599]
["bitfinex","SOLUSD",1645319154605,1.53643763,90.098,90.05,16.6599]
["bitfinex","SOLUSD",1645319154910,6.0,90.1,90.05,16.6599]
["bitfinex","SOLUSD",1645319155110,7.53643763,90.1,90.05,16.6599]
["bitfinex","SOLUSD",1645319156405,6.0,90.1,90.05,16.6599]
["bitfinex","SOLUSD",1645319156607,1.53643763,90.102,90.05,16.6599]
["bitfinex","SOLUSD",1645319157708,6.0,90.101,90.05,16.6599]
["bitfinex","SOLUSD",1645319157908,25.97553763,90.103,90.05,16.6599]
["bitfinex","SOLUSD",1645319158107,6.0,90.102,90.05,16.6599]
["bitfinex","SOLUSD",1645319161114,1.53643763,90.101,90.05,16.6599]
["bitfinex","SOLUSD",1645319161712,24.4391,90.103,90.05,16.6599]
["bitfinex","SOLUSD",1645319162912,25.97553763,90.103,90.05,16.6599]
["bitfinex","SOLUSD",1645319164414,7.53643763,90.102,90.05,16.6599]
["bitfinex","SOLUSD",1645319164614,1.53643763,90.101,90.05,16.6599]
["bitfinex","SOLUSD",1645319164818,1.53643763,90.1,90.05,16.6599]
["bitfinex","SOLUSD",1645319165215,1.53643763,90.097,90.05,16.6599]
["bitfinex","SOLUSD",1645319165418,1.53643763,90.095,90.03,21.52]
["bitfinex","SOLUSD",1645319165617,1.53643763,90.091,90.03,5.55]
["bitfinex","SOLUSD",1645319165816,1.53643763,90.087,90.03,5.55]
["bitfinex","SOLUSD",1645319166018,2.6293831,90.099,90.03,5.55]
["bitfinex","SOLUSD",1645319166019,1.53643763,90.085,90.03,5.55]
["bitfinex","SOLUSD",1645319166317,7.08743763,90.084,90.03,5.55]
["bitfinex","SOLUSD",1645319166517,1.53643763,90.08,90.03,5.55]
["bitfinex","SOLUSD",1645319166717,1.53643763,90.075,90.03,5.55]
["bitfinex","SOLUSD",1645319166917,1.53643763,90.073,90.03,5.55]
["bitfinex","SOLUSD",1645319167116,1.53643763,90.071,90.03,5.55]
["bitfinex","SOLUSD",1645319167317,5.551,90.07,90.03,5.55]
["bitfinex","SOLUSD",1645319167519,1.53643763,90.069,90.03,5.55]
["bitfinex","SOLUSD",1645319168417,7.53643763,90.068,90.03,5.55]
["bitfinex","SOLUSD",1645319168820,6.0,90.068,90.03,5.55]
["bitfinex","SOLUSD",1645319169018,1.53643763,90.076,90.03,5.55]
["bitfinex","SOLUSD",1645319169216,6.0,90.075,90.03,5.55]
["bitfinex","SOLUSD",1645319170021,23.1772,90.092,90.031,68.8793831]
["bitfinex","SOLUSD",1645319170218,1.53643763,90.093,90.031,68.8793831]
["bitfinex","SOLUSD",1645319170417,6.0,90.092,90.033,66.0]
["bitfinex","SOLUSD",1645319170617,6.0,90.099,90.04,16.6629]
["bitfinex","SOLUSD",1645319170819,6.0,90.099,90.041,52.04893638]
["bitfinex","SOLUSD",1645319171018,1.53643763,90.104,90.041,54.67831948]
["bitfinex","SOLUSD",1645319171219,1.53643763,90.101,90.041,54.67831948]
["bitfinex","SOLUSD",1645319171419,1.53643763,90.101,90.042,2.6293831]
["bitfinex","SOLUSD",1645319171619,1.53643763,90.102,90.043,0.25]
["bitfinex","SOLUSD",1645319171823,1.53643763,90.102,90.05,16.6605]
["bitfinex","SOLUSD",1645319172319,6.0,90.101,90.05,16.6605]
["bitfinex","SOLUSD",1645319173125,7.53643763,90.101,90.05,16.6605]
["bitfinex","SOLUSD",1645319174326,1.53643763,90.098,90.05,16.6605]
["bitfinex","SOLUSD",1645319174925,1.53643763,90.098,90.033,66.0]
["bitfinex","SOLUSD",1645319174926,1.53643763,90.099,90.023,2.6293831]
["bitfinex","SOLUSD",1645319175130,1.53643763,90.099,90.032,22.6851]
["bitfinex","SOLUSD",1645319175326,1.53643763,90.089,90.02,15.97]
["bitfinex","SOLUSD",1645319175527,1.53643763,90.087,90.02,15.97]
["bitfinex","SOLUSD",1645319175926,1.53643763,90.087,90.021,40.1068069]
["bitfinex","SOLUSD",1645319176129,1.53643763,90.086,90.021,40.1068069]
["bitfinex","SOLUSD",1645319176329,1.53643763,90.084,90.021,40.1068069]
["bitfinex","SOLUSD",1645319176528,1.53643763,90.082,90.021,40.1068069]
["bitfinex","SOLUSD",1645319176729,1.53643763,90.081,90.021,40.1068069]
["bitfinex","SOLUSD",1645319176929,1.53643763,90.08,90.021,40.1068069]
["bitfinex","SOLUSD",1645319177129,1.53643763,90.074,90.021,40.1068069]
["bitfinex","SOLUSD",1645319177331,1.53643763,90.073,90.021,40.1068069]
["bitfinex","SOLUSD",1645319177530,1.53643763,90.072,90.021,40.1068069]
["bitfinex","SOLUSD",1645319177742,1.53643763,90.069,90.021,40.1068069]
["bitfinex","SOLUSD",1645319178532,1.53643763,90.07,90.021,40.1068069]
["bitfinex","SOLUSD",1645319178731,5.551,90.088,90.021,40.1068069]
["bitfinex","SOLUSD",1645319178732,1.53643763,90.071,90.021,40.1068069]
["bitfinex","SOLUSD",1645319179332,6.0,90.07,90.021,40.1068069]
["bitfinex","SOLUSD",1645319180235,1.53643763,90.079,90.03,16.6652]
["bitfinex","SOLUSD",1645319180432,1.53643763,90.084,90.03,16.6652]
["bitfinex","SOLUSD",1645319181632,1.53643763,90.085,90.03,16.6652]
["bitfinex","SOLUSD",1645319182432,24.87873763,90.087,90.03,16.6652]
["bitfinex","SOLUSD",1645319182837,6.0,90.086,90.031,68.6293831]
["bitfinex","SOLUSD",1645319183042,6.0,90.086,90.04,16.6606]
["bitfinex","SOLUSD",1645319183239,5.551,90.129,90.04,16.6606]
["bitfinex","SOLUSD",1645319183240,6.0,90.085,90.041,0.25]
["bitfinex","SOLUSD",1645319183437,1.53643763,90.098,90.041,2.8793831]
["bitfinex","SOLUSD",1645319183638,4.0,90.097,90.042,2.6293831]
["bitfinex","SOLUSD",1645319183936,4.0,90.097,90.043,0.25]
["bitfinex","SOLUSD",1645319184137,1.53643763,90.1,90.043,0.25]
["bitfinex","SOLUSD",1645319184336,1.53643763,90.1,90.04,15.97]
["bitfinex","SOLUSD",1645319184536,1.53643763,90.099,90.04,15.97]
["bitfinex","SOLUSD",1645319184936,1.53643763,90.098,90.051,41.41220665]
["bitfinex","SOLUSD",1645319185338,6.0,90.097,90.051,41.41220665]
["bitfinex","SOLUSD",1645319186142,1.53643763,90.099,90.051,41.41220665]
["bitfinex","SOLUSD",1645319186342,6.0,90.098,90.051,41.41220665]
["bitfinex","SOLUSD",1645319186744,6.0,90.098,90.05,16.6606]
["bitfinex","SOLUSD",1645319187167,1.53643763,90.094,90.05,16.6606]
["bitfinex","SOLUSD",1645319187364,1.53643763,90.094,90.02,15.97]
["bitfinex","SOLUSD",1645319187570,1.53643763,90.093,90.02,15.97]
["bitfinex","SOLUSD",1645319187761,1.53643763,90.088,90.021,55.22823378]
["bitfinex","SOLUSD",1645319188160,1.53643763,90.087,90.021,55.22823378]
["bitfinex","SOLUSD",1645319188460,7.53643763,90.086,90.021,55.22823378]
["bitfinex","SOLUSD",1645319188862,1.53643763,90.085,90.03,16.6645]
["bitfinex","SOLUSD",1645319189462,7.53643763,90.086,90.03,16.6645]
["bitfinex","SOLUSD",1645319189665,6.0,90.086,90.03,16.6645]
["bitfinex","SOLUSD",1645319190163,1.53643763,90.088,90.03,16.6645]
["bitfinex","SOLUSD",1645319190362,6.0,90.087,90.03,16.6645]
["bitfinex","SOLUSD",1645319191162,7.53643763,90.087,90.03,16.6645]
["bitfinex","SOLUSD",1645319191363,1.53643763,90.086,90.03,16.6645]
["bitfinex","SOLUSD",1645319191762,1.53643763,90.087,90.03,16.6645]
["bitfinex","SOLUSD",1645319191963,1.53643763,90.086,90.03,16.6645]
["bitfinex","SOLUSD",1645319192163,1.53643763,90.087,90.03,16.6645]
["bitfinex","SOLUSD",1645319192362,1.53643763,90.093,90.03,16.6645]
["bitfinex","SOLUSD",1645319192566,1.53643763,90.09,90.03,16.6645]
["bitfinex","SOLUSD",1645319193165,1.53643763,90.092,90.03,16.6645]
["bitfinex","SOLUSD",1645319193563,1.53643763,90.09,90.03,16.6645]
["bitfinex","SOLUSD",1645319193764,1.53643763,90.092,90.03,16.6645]
["bitfinex","SOLUSD",1645319194463,1.53643763,90.093,90.03,16.6645]
["bitfinex","SOLUSD",1645319195065,1.53643763,90.092,90.03,16.6645]
["bitfinex","SOLUSD",1645319195267,6.0,90.091,90.03,16.6645]
["bitfinex","SOLUSD",1645319195467,1.53643763,90.093,90.03,16.6645]
["bitfinex","SOLUSD",1645319195669,7.53643763,90.092,90.03,16.6645]
["bitfinex","SOLUSD",1645319195868,1.53643763,90.091,90.03,16.6645]
["bitfinex","SOLUSD",1645319196069,1.53643763,90.089,90.03,16.6645]
["bitfinex","SOLUSD",1645319196569,1.53643763,90.087,90.03,16.6645]
["bitfinex","SOLUSD",1645319197871,1.53643763,90.088,90.03,16.6645]
["bitfinex","SOLUSD",1645319198375,1.53643763,90.087,90.03,16.6645]
["bitfinex","SOLUSD",1645319198572,1.53643763,90.084,90.03,16.6645]
["bitfinex","SOLUSD",1645319198773,6.0,90.083,90.03,16.6645]
["bitfinex","SOLUSD",1645319200171,7.53643763,90.083,90.03,16.6645]
["bitfinex","SOLUSD",1645319201571,6.0,90.083,90.03,16.6645]
["bitfinex","SOLUSD",1645319201773,7.53643763,90.083,90.03,16.6645]
["bitfinex","SOLUSD",1645319201971,7.53643763,90.083,90.03,32.6345]
["bitfinex","SOLUSD",1645319202877,7.53643763,90.083,90.031,2.6293831]
["bitfinex","SOLUSD",1645319203076,7.53643763,90.083,90.04,16.6629]
["bitfinex","SOLUSD",1645319203277,6.0,90.083,90.04,16.6629]
["bitfinex","SOLUSD",1645319203479,1.53643763,90.09,90.04,16.6629]
["bitfinex","SOLUSD",1645319204078,1.53643763,90.087,90.04,16.6629]
["bitfinex","SOLUSD",1645319204279,1.53643763,90.086,90.04,16.6629]
["bitfinex","SOLUSD",1645319204477,1.53643763,90.085,90.04,16.6629]
["bitfinex","SOLUSD",1645319204876,1.53643763,90.086,90.04,16.6629]
["bitfinex","SOLUSD",1645319205080,1.53643763,90.085,90.04,16.6629]
["bitfinex","SOLUSD",1645319206082,1.53643763,90.087,90.04,16.6629]
["bitfinex","SOLUSD",1645319206481,1.53643763,90.088,90.04,19.2922831]
["bitfinex","SOLUSD",1645319206682,1.53643763,90.088,90.04,35.2622831]
["bitfinex","SOLUSD",1645319206881,1.53643763,90.097,90.04,35.2622831]
["bitfinex","SOLUSD",1645319207081,1.53643763,90.097,90.041,24.2187]
["bitfinex","SOLUSD",1645319207283,1.53643763,90.095,90.051,41.62201252]
["bitfinex","SOLUSD",1645319207483,1.53643763,90.096,90.051,41.62201252]
["bitfinex","SOLUSD",1645319207883,1.53643763,90.095,90.051,41.62201252]
["bitfinex","SOLUSD",1645319208082,1.53643763,90.096,90.05,16.6604]
["bitfinex","SOLUSD",1645319208482,1.53643763,90.097,90.05,16.6604]
["bitfinex","SOLUSD",1645319208685,1.53643763,90.093,90.05,16.6604]
["bitfinex","SOLUSD",1645319208884,1.53643763,90.09,90.05,16.6604]
["bitfinex","SOLUSD",1645319209283,1.53643763,90.091,90.05,16.6604]
["bitfinex","SOLUSD",1645319209483,1.53643763,90.092,90.05,16.6604]
["bitfinex","SOLUSD",1645319209694,1.53643763,90.091,90.05,16.6604]
["bitfinex","SOLUSD",1645319210384,1.53643763,90.088,90.05,16.6604]
["bitfinex","SOLUSD",1645319210583,1.53643763,90.087,90.05,16.6604]
["bitfinex","SOLUSD",1645319211287,1.53643763,90.086,90.05,16.6604]
["bitfinex","SOLUSD",1645319212492,1.53643763,90.087,90.05,16.6604]
["bitfinex","SOLUSD",1645319212691,1.53643763,90.086,90.05,16.6604]
["bitfinex","SOLUSD",1645319213094,1.53643763,90.087,90.05,16.6604]
["bitfinex","SOLUSD",1645319213307,1.53643763,90.086,90.05,16.6604]
["bitfinex","SOLUSD",1645319214210,1.53643763,90.088,90.05,16.6604]
["bitfinex","SOLUSD",1645319214609,1.53643763,90.09,90.05,16.6604]
["bitfinex","SOLUSD",1645319215010,1.53643763,90.089,90.05,16.6604]
["bitfinex","SOLUSD",1645319215814,1.53643763,90.087,90.05,16.6604]
["bitfinex","SOLUSD",1645319216212,1.53643763,90.085,90.05,16.6604]
["bitfinex","SOLUSD",1645319216813,1.53643763,90.094,90.05,16.6604]
["bitfinex","SOLUSD",1645319217814,1.53643763,90.095,90.05,16.6604]
["bitfinex","SOLUSD",1645319218612,1.53643763,90.094,90.05,16.6604]
["bitfinex","SOLUSD",1645319218814,24.5498,90.099,90.05,16.6604]
["bitfinex","SOLUSD",1645319218815,1.53643763,90.092,90.05,16.6604]
["bitfinex","SOLUSD",1645319219115,1.53643763,90.094,90.05,16.6604]
["bitfinex","SOLUSD",1645319219914,1.53643763,90.095,90.05,16.6604]
["bitfinex","SOLUSD",1645319220613,1.53643763,90.094,90.05,16.6604]
["bitfinex","SOLUSD",1645319220812,1.53643763,90.095,90.05,16.6604]
["bitfinex","SOLUSD",1645319221215,1.53643763,90.092,90.041,24.2187]
["bitfinex","SOLUSD",1645319221619,1.53643763,90.086,90.041,24.2187]
["bitfinex","SOLUSD",1645319222017,1.53643763,90.085,90.041,24.2187]
["bitfinex","SOLUSD",1645319222719,1.53643763,90.085,90.031,24.7584]
["bitfinex","SOLUSD",1645319223321,1.53643763,90.083,90.031,24.7584]
["bitfinex","SOLUSD",1645319223820,1.53643763,90.084,90.031,24.7584]
["bitfinex","SOLUSD",1645319224225,1.53643763,90.085,90.031,24.7584]
["bitfinex","SOLUSD",1645319224422,1.53643763,90.084,90.031,24.7584]
["bitfinex","SOLUSD",1645319224826,1.53643763,90.083,90.04,16.6636]
["bitfinex","SOLUSD",1645319225222,1.53643763,90.086,90.04,16.6636]
["bitfinex","SOLUSD",1645319225421,1.53643763,90.087,90.04,16.6636]
["bitfinex","SOLUSD",1645319226824,1.53643763,90.086,90.04,16.6636]
["bitfinex","SOLUSD",1645319227023,1.53643763,90.087,90.04,16.6636]
["bitfinex","SOLUSD",1645319227423,1.53643763,90.086,90.04,16.6636]
["bitfinex","SOLUSD",1645319228023,1.53643763,90.085,90.04,16.6636]
["bitfinex","SOLUSD",1645319228424,1.53643763,90.086,90.04,16.6636]
["bitfinex","SOLUSD",1645319228624,1.53643763,90.087,90.04,16.6636]
["bitfinex","SOLUSD",1645319229227,1.53643763,90.088,90.041,2.6293831]
["bitfinex","SOLUSD",1645319230026,1.53643763,90.09,90.05,16.662]
["bitfinex","SOLUSD",1645319230828,1.53643763,90.092,90.05,16.662]
["bitfinex","SOLUSD",1645319231034,1.53643763,90.095,90.05,16.662]
["bitfinex","SOLUSD",1645319231526,1.53643763,90.096,90.05,16.662]
["bitfinex","SOLUSD",1645319231727,1.53643763,90.095,90.05,16.662]
["bitfinex","SOLUSD",1645319231927,1.53643763,90.096,90.05,16.662]
["bitfinex","SOLUSD",1645319232132,1.53643763,90.097,90.05,16.662]
["bitfinex","SOLUSD",1645319232929,1.53643763,90.098,90.05,16.662]
["bitfinex","SOLUSD",1645319233129,1.53643763,90.097,90.05,16.662]
["bitfinex","SOLUSD",1645319233829,1.53643763,90.096,90.05,16.662]
["bitfinex","SOLUSD",1645319234030,1.53643763,90.096,90.05,32.632]
["bitfinex","SOLUSD",1645319234631,1.53643763,90.098,90.05,32.632]
["bitfinex","SOLUSD",1645319235629,1.53643763,90.097,90.05,32.632]
["bitfinex","SOLUSD",1645319236531,1.53643763,90.093,90.05,32.632]
["bitfinex","SOLUSD",1645319237133,1.53643763,90.096,90.05,32.632]
["bitfinex","SOLUSD",1645319238435,1.53643763,90.097,90.05,32.632]
["bitfinex","SOLUSD",1645319238633,1.53643763,90.096,90.05,32.632]
["bitfinex","SOLUSD",1645319238833,1.53643763,90.098,90.05,32.632]
["bitfinex","SOLUSD",1645319239234,1.53643763,90.095,90.05,32.632]
["bitfinex","SOLUSD",1645319241536,1.53643763,90.092,90.05,32.632]
["bitfinex","SOLUSD",1645319241737,1.53643763,90.093,90.05,32.632]
["bitfinex","SOLUSD",1645319242037,1.53643763,90.096,90.05,32.632]
["bitfinex","SOLUSD",1645319243238,1.53643763,90.095,90.05,32.632]
["bitfinex","SOLUSD",1645319243639,1.53643763,90.096,90.05,32.632]
["bitfinex","SOLUSD",1645319243841,1.53643763,90.095,90.05,32.632]
["bitfinex","SOLUSD",1645319247662,1.53643763,90.096,90.05,32.632]
["bitfinex","SOLUSD",1645319247965,1.53643763,90.097,90.05,32.632]
["bitfinex","SOLUSD",1645319248261,1.53643763,90.096,90.05,32.632]
["bitfinex","SOLUSD",1645319251867,1.53643763,90.095,90.05,32.632]
["bitfinex","SOLUSD",1645319252265,1.53643763,90.093,90.05,32.632]
["bitfinex","SOLUSD",1645319252465,1.53643763,90.092,90.05,32.632]
["bitfinex","SOLUSD",1645319252769,1.53643763,90.091,90.02,15.97]
["bitfinex","SOLUSD",1645319252966,1.53643763,90.083,90.011,66.74420054]
["bitfinex","SOLUSD",1645319253166,1.53643763,90.077,90.011,66.74420054]
["bitfinex","SOLUSD",1645319253366,1.53643763,90.076,90.011,66.74420054]
["bitfinex","SOLUSD",1645319253767,1.53643763,90.075,90.011,66.74420054]
["bitfinex","SOLUSD",1645319253968,1.53643763,90.074,90.011,66.74420054]
["bitfinex","SOLUSD",1645319254667,1.53643763,90.074,90.011,23.7818]
["bitfinex","SOLUSD",1645319254868,1.53643763,90.073,90.02,16.666]
["bitfinex","SOLUSD",1645319255470,1.53643763,90.076,90.02,16.666]
["bitfinex","SOLUSD",1645319255671,1.53643763,90.076,90.02,64.03581162]
["bitfinex","SOLUSD",1645319256272,5.551,90.075,90.02,64.03581162]
["bitfinex","SOLUSD",1645319257076,24.7062,90.074,90.02,64.03581162]
["bitfinex","SOLUSD",1645319263885,24.7062,90.074,90.02,80.00581162]
["bitfinex","SOLUSD",1645319264085,24.7062,90.074,90.02,82.63519472]
["bitfinex","SOLUSD",1645319264285,24.7062,90.074,90.021,0.25]
["bitfinex","SOLUSD",1645319264485,24.7062,90.074,90.03,16.664]
["bitfinex","SOLUSD",1645319266888,24.7062,90.074,90.031,2.6293831]
["bitfinex","SOLUSD",1645319267089,24.7062,90.074,90.04,16.6633]
["bitfinex","SOLUSD",1645319267291,1.53643763,90.095,90.04,16.6633]
["bitfinex","SOLUSD",1645319267491,1.53643763,90.096,90.04,16.6633]
["bitfinex","SOLUSD",1645319267893,6.0,90.095,90.04,16.6633]
["bitfinex","SOLUSD",1645319268093,24.74203763,90.097,90.04,16.6633]
["bitfinex","SOLUSD",1645319268094,23.2056,90.097,90.04,16.6633]
["bitfinex","SOLUSD",1645319268294,6.0,90.096,90.041,0.25]
["bitfinex","SOLUSD",1645319269494,6.0,90.096,90.04,16.6633]
["bitfinex","SOLUSD",1645319269895,1.53643763,90.093,90.04,16.6633]
["bitfinex","SOLUSD",1645319270094,5.551,90.092,90.04,16.6633]
["bitfinex","SOLUSD",1645319270293,5.551,90.095,90.04,16.6633]
["bitfinex","SOLUSD",1645319270495,7.08743763,90.095,90.04,16.6633]
["bitfinex","SOLUSD",1645319271398,5.551,90.095,90.04,16.6633]
["bitfinex","SOLUSD",1645319272196,5.551,90.096,90.04,16.6633]
["bitfinex","SOLUSD",1645319272394,7.08743763,90.096,90.04,16.6633]
["bitfinex","SOLUSD",1645319272795,1.53643763,90.095,90.04,16.6633]
["bitfinex","SOLUSD",1645319272993,5.551,90.094,90.04,16.6633]
["bitfinex","SOLUSD",1645319274618,5.551,90.095,90.04,16.6633]
["bitfinex","SOLUSD",1645319274818,5.551,90.096,90.04,16.6633]
["bitfinex","SOLUSD",1645319275119,24.74203763,90.097,90.04,16.6633]
["bitfinex","SOLUSD",1645319275318,6.0,90.096,90.04,16.6633]
["bitfinex","SOLUSD",1645319276623,7.53643763,90.096,90.04,32.6333]
["bitfinex","SOLUSD",1645319276920,6.0,90.096,90.04,32.6333]
["bitfinex","SOLUSD",1645319277120,5.551,90.095,90.04,32.6333]
["bitfinex","SOLUSD",1645319277521,1.53643763,90.095,90.04,32.6333]
["bitfinex","SOLUSD",1645319278222,1.53643763,90.094,90.04,32.6333]
["bitfinex","SOLUSD",1645319278625,1.53643763,90.095,90.04,32.6333]
["bitfinex","SOLUSD",1645319278821,6.0,90.094,90.04,32.6333]
["bitfinex","SOLUSD",1645319279023,7.53643763,90.094,90.04,32.6333]
["bitfinex","SOLUSD",1645319279222,6.0,90.094,90.04,32.6333]
["bitfinex","SOLUSD",1645319279722,6.0,90.093,90.04,32.6333]
["bitfinex","SOLUSD",1645319279924,1.53643763,90.095,90.04,32.6333]
["bitfinex","SOLUSD",1645319280123,6.0,90.094,90.04,32.6333]
["bitfinex","SOLUSD",1645319280323,6.0,90.094,90.04,16.6633]
["bitfinex","SOLUSD",1645319280523,7.08743763,90.093,90.04,16.6633]
["bitfinex","SOLUSD",1645319280928,1.53643763,90.091,90.03,16.6657]
["bitfinex","SOLUSD",1645319282130,1.53643763,90.092,90.03,16.6657]
["bitfinex","SOLUSD",1645319282329,5.551,90.091,90.03,16.6657]
["bitfinex","SOLUSD",1645319282528,7.08743763,90.091,90.03,16.6657]
["bitfinex","SOLUSD",1645319282927,5.551,90.091,90.03,16.6657]
["bitfinex","SOLUSD",1645319283329,7.08743763,90.091,90.03,16.6657]
["bitfinex","SOLUSD",1645319283731,5.551,90.091,90.03,16.6657]
["bitfinex","SOLUSD",1645319284129,7.08743763,90.092,90.03,16.6657]
["bitfinex","SOLUSD",1645319284331,6.0,90.091,90.03,16.6657]
["bitfinex","SOLUSD",1645319284530,5.551,90.09,90.03,16.6657]
["bitfinex","SOLUSD",1645319284733,6.0,90.091,90.03,16.6657]
["bitfinex","SOLUSD",1645319286235,1.53643763,90.093,90.03,16.6657]
["bitfinex","SOLUSD",1645319286434,5.551,90.092,90.03,16.6657]
["bitfinex","SOLUSD",1645319286637,7.08743763,90.092,90.03,16.6657]
["bitfinex","SOLUSD",1645319287036,1.53643763,90.091,90.03,16.6657]
["bitfinex","SOLUSD",1645319287237,1.53643763,90.093,90.03,16.6657]
["bitfinex","SOLUSD",1645319287537,1.53643763,90.092,90.03,16.6657]
["bitfinex","SOLUSD",1645319287738,1.53643763,90.093,90.03,16.6657]
["bitfinex","SOLUSD",1645319288137,1.53643763,90.093,90.03,32.6357]
["bitfinex","SOLUSD",1645319288537,1.53643763,90.092,90.03,32.6357]
["bitfinex","SOLUSD",1645319289340,1.53643763,90.093,90.03,32.6357]
["bitfinex","SOLUSD",1645319289740,6.0,90.092,90.03,32.6357]
["bitfinex","SOLUSD",1645319289940,1.53643763,90.095,90.03,32.6357]
["bitfinex","SOLUSD",1645319290239,13.08743763,90.094,90.03,32.6357]
["bitfinex","SOLUSD",1645319290439,7.53643763,90.094,90.03,32.6357]
["bitfinex","SOLUSD",1645319290842,6.0,90.094,90.03,32.6357]
["bitfinex","SOLUSD",1645319291043,7.08743763,90.096,90.03,32.6357]
["bitfinex","SOLUSD",1645319291244,7.53643763,90.095,90.03,32.6357]
["bitfinex","SOLUSD",1645319291441,5.551,90.094,90.03,32.6357]
["bitfinex","SOLUSD",1645319291643,7.08743763,90.094,90.03,32.6357]
["bitfinex","SOLUSD",1645319292541,1.53643763,90.094,90.03,32.6357]
["bitfinex","SOLUSD",1645319292945,1.53643763,90.095,90.03,32.6357]
["bitfinex","SOLUSD",1645319293142,7.08743763,90.094,90.03,32.6357]
["bitfinex","SOLUSD",1645319293444,6.0,90.093,90.03,32.6357]
["bitfinex","SOLUSD",1645319295543,5.551,90.092,90.03,32.6357]
["bitfinex","SOLUSD",1645319295745,117.1,90.091,90.03,32.6357]
["bitfinex","SOLUSD",1645319295943,1.53643763,90.083,90.03,32.6357]
["bitfinex","SOLUSD",1645319296143,1.53643763,90.083,90.023,23.9923]
["bitfinex","SOLUSD",1645319296144,1.53643763,90.082,90.023,23.9923]
["bitfinex","SOLUSD",1645319296346,5.551,90.081,90.023,23.9923]
["bitfinex","SOLUSD",1645319296545,1.53643763,90.08,90.023,23.9923]
["bitfinex","SOLUSD",1645319297645,1.53643763,90.082,90.023,23.9923]
["bitfinex","SOLUSD",1645319297945,5.551,90.081,90.023,23.9923]
["bitfinex","SOLUSD",1645319298144,23.7868,90.08,90.023,23.9923]
["bitfinex","SOLUSD",1645319299245,5.551,90.079,90.023,23.9923]
["bitfinex","SOLUSD",1645319300249,6.0,90.078,90.023,23.9923]
["bitfinex","SOLUSD",1645319300750,6.0,90.077,90.023,23.9923]
["bitfinex","SOLUSD",1645319300948,23.7868,90.08,90.023,23.9923]
["bitfinex","SOLUSD",1645319301148,6.0,90.079,90.023,23.9923]
["bitfinex","SOLUSD",1645319304453,6.0,90.079,90.03,16.6655]
["bitfinex","SOLUSD",1645319304652,6.0,90.079,90.023,23.9923]
["bitfinex","SOLUSD",1645319304851,111.1,90.077,90.0,15.97]
["bitfinex","SOLUSD",1645319305050,111.1,90.077,89.98,77.9946]
["bitfinex","SOLUSD",1645319305051,1.53643763,90.07,89.99,15.97]
["bitfinex","SOLUSD",1645319305250,1.53643763,90.07,89.981,30.0494]
["bitfinex","SOLUSD",1645319305251,5.553,90.069,89.991,23.6573]
["bitfinex","SOLUSD",1645319305452,7.08943763,90.069,89.991,23.6573]
["bitfinex","SOLUSD",1645319305652,7.08943763,90.069,89.992,49.38660711]
["bitfinex","SOLUSD",1645319305853,1.53643763,90.068,89.992,49.38660711]
["bitfinex","SOLUSD",1645319306053,1.53643763,90.068,89.991,23.6573]
["bitfinex","SOLUSD",1645319306257,111.1,90.066,89.99,16.6716]
["bitfinex","SOLUSD",1645319306454,1.53643763,90.06,89.972,23.18]
["bitfinex","SOLUSD",1645319306656,1.53643763,90.06,89.956,5.554]
["bitfinex","SOLUSD",1645319306657,111.1,90.058,89.956,5.554]
["bitfinex","SOLUSD",1645319306855,112.63643763,90.056,89.951,23.18]
["bitfinex","SOLUSD",1645319307057,1.53643763,90.051,89.952,46.68424909]
["bitfinex","SOLUSD",1645319307256,111.1,90.049,89.951,23.18]
["bitfinex","SOLUSD",1645319307460,111.1,90.039,89.93,71.569]
["bitfinex","SOLUSD",1645319307655,111.1,90.029,89.93,55.599]
["bitfinex","SOLUSD",1645319307858,111.1,90.027,89.931,21.3690955]
["bitfinex","SOLUSD",1645319308061,111.1,90.025,89.931,21.3690955]
["bitfinex","SOLUSD",1645319308256,11.556,90.024,89.932,41.0937066]
["bitfinex","SOLUSD",1645319308456,111.1,90.023,89.933,5.556]
["bitfinex","SOLUSD",1645319308857,16.6824,90.02,89.94,16.682]
["bitfinex","SOLUSD",1645319309259,5.556,90.019,89.94,16.682]
["bitfinex","SOLUSD",1645319309662,24.637,90.018,89.94,16.682]
["bitfinex","SOLUSD",1645319309865,5.556,90.017,89.941,2.6293831]
["bitfinex","SOLUSD",1645319310065,5.556,90.017,89.95,16.6798]
["bitfinex","SOLUSD",1645319310262,24.637,90.018,89.951,23.5631]
["bitfinex","SOLUSD",1645319310462,5.556,90.017,89.951,23.5631]
["bitfinex","SOLUSD",1645319310868,24.637,90.018,89.951,23.5631]
["bitfinex","SOLUSD",1645319311263,5.556,90.017,89.951,23.5631]
["bitfinex","SOLUSD",1645319312372,6.0,90.016,89.951,23.5631]
["bitfinex","SOLUSD",1645319312571,5.556,90.015,89.951,23.5631]
["bitfinex","SOLUSD",1645319313472,6.0,90.016,89.951,23.5631]
["bitfinex","SOLUSD",1645319313973,24.637,90.018,89.951,23.5631]
["bitfinex","SOLUSD",1645319314174,6.0,90.017,89.951,23.5631]
["bitfinex","SOLUSD",1645319317788,5.556,90.016,89.95,16.6798]
["bitfinex","SOLUSD",1645319318188,2.6293831,90.015,89.95,16.6798]
["bitfinex","SOLUSD",1645319318388,5.556,90.014,89.95,16.6798]
["bitfinex","SOLUSD",1645319318788,5.556,90.017,89.95,16.6798]
["bitfinex","SOLUSD",1645319319394,24.637,90.018,89.95,16.6798]
["bitfinex","SOLUSD",1645319319792,24.637,90.018,89.951,23.9368]
["bitfinex","SOLUSD",1645319320088,24.637,90.018,89.951,23.4368]
["bitfinex","SOLUSD",1645319320288,5.556,90.017,89.951,23.4368]
["bitfinex","SOLUSD",1645319320491,5.556,90.017,89.95,16.6798]
["bitfinex","SOLUSD",1645319320492,111.1,90.016,89.94,32.6522]
["bitfinex","SOLUSD",1645319320690,127.7832,90.01,89.94,32.6522]
["bitfinex","SOLUSD",1645319320891,5.557,90.009,89.94,32.6522]
["bitfinex","SOLUSD",1645319321291,22.6341,90.008,89.94,32.6522]
["bitfinex","SOLUSD",1645319321492,5.557,90.007,89.94,32.6522]
["bitfinex","SOLUSD",1645319321690,6.0,90.006,89.94,32.6522]
["bitfinex","SOLUSD",1645319321889,5.557,90.005,89.94,32.6522]
["bitfinex","SOLUSD",1645319322095,6.0,90.006,89.94,32.6522]
["bitfinex","SOLUSD",1645319322895,22.6341,90.008,89.94,32.6522]
["bitfinex","SOLUSD",1645319323095,6.0,90.007,89.94,32.6522]
["bitfinex","SOLUSD",1645319324399,6.0,90.007,89.941,2.8793831]
["bitfinex","SOLUSD",1645319324600,6.0,90.007,89.95,16.6787]
["bitfinex","SOLUSD",1645319325199,5.556,90.006,89.95,16.6787]
["bitfinex","SOLUSD",1645319325397,111.1,90.005,89.933,23.341]
["bitfinex","SOLUSD",1645319325597,5.557,90.004,89.934,0.25]
["bitfinex","SOLUSD",1645319325797,5.557,90.007,89.934,0.25]
["bitfinex","SOLUSD",1645319327199,5.557,90.007,89.933,23.341]
["bitfinex","SOLUSD",1645319327403,111.1,90.006,89.933,23.341]
["bitfinex","SOLUSD",1645319327596,111.1,90.004,89.933,23.341]
["bitfinex","SOLUSD",1645319327797,111.1,90.002,89.933,23.341]
["bitfinex","SOLUSD",1645319328198,111.1,90.002,89.934,51.91598128]
["bitfinex","SOLUSD",1645319328399,5.557,90.007,89.934,51.91598128]
["bitfinex","SOLUSD",1645319329200,6.0,90.006,89.934,51.91598128]
["bitfinex","SOLUSD",1645319331000,5.557,90.005,89.934,51.91598128]
["bitfinex","SOLUSD",1645319331204,127.7847,90.0,89.933,23.341]
["bitfinex","SOLUSD",1645319331403,5.557,89.999,89.933,23.341]
["bitfinex","SOLUSD",1645319332002,2.6293831,89.998,89.933,23.341]
["bitfinex","SOLUSD",1645319332305,111.1,89.996,89.933,23.341]
["bitfinex","SOLUSD",1645319332503,127.7867,89.99,89.91,15.97]
["bitfinex","SOLUSD",1645319332703,111.1,89.988,89.911,23.2736]
["bitfinex","SOLUSD",1645319332906,111.1,89.986,89.911,23.2736]
["bitfinex","SOLUSD",1645319333111,111.1,89.984,89.911,23.2736]
["bitfinex","SOLUSD",1645319333320,111.1,89.984,89.893,5.558]
["bitfinex","SOLUSD",1645319333321,111.1,89.982,89.893,5.558]
["bitfinex","SOLUSD",1645319333520,111.1,89.98,89.89,16.6901]
["bitfinex","SOLUSD",1645319333722,143.7586,89.98,89.867,23.7923]
["bitfinex","SOLUSD",1645319333919,1.53643763,89.976,89.855,24.0921]
["bitfinex","SOLUSD",1645319334120,1.53643763,89.968,89.855,24.0921]
["bitfinex","SOLUSD",1645319334319,51.37630997,89.979,89.843,23.7923]
["bitfinex","SOLUSD",1645319334320,111.1,89.959,89.843,23.7923]
["bitfinex","SOLUSD",1645319334523,111.1,89.957,89.844,47.2768474]
["bitfinex","SOLUSD",1645319334722,1.53643763,89.948,89.844,47.2768474]
["bitfinex","SOLUSD",1645319334923,112.63643763,89.949,89.844,47.2768474]
["bitfinex","SOLUSD",1645319335120,5.561,89.948,89.845,8.1903831]
["bitfinex","SOLUSD",1645319335322,116.661,89.949,89.845,68.6293831]
["bitfinex","SOLUSD",1645319335620,116.661,89.949,89.844,47.2768474]
["bitfinex","SOLUSD",1645319335621,111.1,89.949,89.85,16.6976]
["bitfinex","SOLUSD",1645319335822,5.561,89.948,89.85,32.6676]
["bitfinex","SOLUSD",1645319336120,5.561,89.948,89.851,0.25]
["bitfinex","SOLUSD",1645319336320,5.561,89.948,89.851,23.2095]
["bitfinex","SOLUSD",1645319336522,111.1,89.947,89.851,22.9595]
["bitfinex","SOLUSD",1645319336722,111.1,89.947,89.852,0.25]
["bitfinex","SOLUSD",1645319336920,29.0795,89.946,89.852,0.25]
["bitfinex","SOLUSD",1645319337123,29.0795,89.946,89.853,5.561]
["bitfinex","SOLUSD",1645319337321,29.0795,89.946,89.854,0.25]
["bitfinex","SOLUSD",1645319337524,29.0795,89.946,89.855,5.561]
["bitfinex","SOLUSD",1645319337723,29.0795,89.946,89.86,15.97]
["bitfinex","SOLUSD",1645319337923,16.6961,89.94,89.86,32.6653]
["bitfinex","SOLUSD",1645319338124,111.1,89.939,89.86,32.6653]
["bitfinex","SOLUSD",1645319338329,29.0795,89.946,89.851,22.9595]
["bitfinex","SOLUSD",1645319338330,111.1,89.937,89.851,22.9595]
["bitfinex","SOLUSD",1645319338523,111.1,89.935,89.83,15.97]
["bitfinex","SOLUSD",1645319338924,111.1,89.933,89.831,5.562]
["bitfinex","SOLUSD",1645319339123,111.1,89.931,89.832,40.19540947]
["bitfinex","SOLUSD",1645319339323,111.1,89.931,89.833,5.562]
["bitfinex","SOLUSD",1645319339724,111.1,89.929,89.834,23.543]
["bitfinex","SOLUSD",1645319340027,5.562,89.93,89.834,23.543]
["bitfinex","SOLUSD",1645319340028,5.562,89.928,89.842,111.1]
["bitfinex","SOLUSD",1645319340228,6.0,89.927,89.851,66.0]
["bitfinex","SOLUSD",1645319340424,24.757,89.932,89.86,15.97]
["bitfinex","SOLUSD",1645319340625,24.757,89.932,89.862,43.56132471]
["bitfinex","SOLUSD",1645319340849,24.757,89.932,89.863,5.561]
["bitfinex","SOLUSD",1645319341047,24.757,89.932,89.862,43.56132471]
["bitfinex","SOLUSD",1645319341243,24.757,89.932,89.862,46.19070781]
["bitfinex","SOLUSD",1645319341647,24.757,89.932,89.863,0.25]
["bitfinex","SOLUSD",1645319341843,24.757,89.932,89.863,5.811]
["bitfinex","SOLUSD",1645319342044,24.757,89.932,89.864,2.6293831]
["bitfinex","SOLUSD",1645319342243,24.757,89.932,89.865,0.25]
["bitfinex","SOLUSD",1645319342647,24.757,89.932,89.866,2.6293831]
["bitfinex","SOLUSD",1645319342845,24.757,89.932,89.87,32.6639]
["bitfinex","SOLUSD",1645319343748,6.0,89.931,89.87,32.6639]
["bitfinex","SOLUSD",1645319344747,6.0,89.931,89.871,2.6293831]
["bitfinex","SOLUSD",1645319345548,5.91,89.939,89.88,16.692]
["bitfinex","SOLUSD",1645319345746,5.91,89.939,89.89,15.97]
["bitfinex","SOLUSD",1645319345948,5.91,89.939,89.891,44.03401401]
["bitfinex","SOLUSD",1645319346148,5.91,89.939,89.893,111.1]
["bitfinex","SOLUSD",1645319346447,5.91,89.939,89.9,66.0]
["bitfinex","SOLUSD",1645319346652,5.91,89.939,89.91,15.97]
["bitfinex","SOLUSD",1645319346847,6.0,89.938,89.9,15.97]
["bitfinex","SOLUSD",1645319347047,6.0,89.938,89.878,2.6293831]
["bitfinex","SOLUSD",1645319347246,6.0,89.938,89.86,15.97]
["bitfinex","SOLUSD",1645319347446,6.0,89.938,89.861,8.1903831]
["bitfinex","SOLUSD",1645319347648,6.0,89.938,89.87,15.97]
["bitfinex","SOLUSD",1645319347849,23.7104,89.937,89.874,43.50636463]
["bitfinex","SOLUSD",1645319348247,6.0,89.936,89.874,43.50636463]
["bitfinex","SOLUSD",1645319352359,5.561,89.949,89.88,16.6917]
["bitfinex","SOLUSD",1645319352561,28.8001,89.958,89.88,32.6617]
["bitfinex","SOLUSD",1645319352862,23.2391,89.958,89.881,2.6293831]
["bitfinex","SOLUSD",1645319353461,23.2391,89.958,89.89,16.6903]
["bitfinex","SOLUSD",1645319353663,23.2391,89.958,89.9,15.97]
["bitfinex","SOLUSD",1645319354061,111.1,89.957,89.9,15.97]
["bitfinex","SOLUSD",1645319354263,119.2883831,89.957,89.877,2.6293831]
["bitfinex","SOLUSD",1645319354461,119.2883831,89.957,89.852,5.559]
["bitfinex","SOLUSD",1645319354462,119.2883831,89.957,89.85,15.97]
["bitfinex","SOLUSD",1645319354665,111.1,89.949,89.83,32.6697]
["bitfinex","SOLUSD",1645319354868,20.95939427,89.956,89.807,5.562]
["bitfinex","SOLUSD",1645319354869,111.1,89.939,89.807,5.562]
["bitfinex","SOLUSD",1645319355070,111.1,89.939,89.79,55.6781]
["bitfinex","SOLUSD",1645319355071,5.0,89.92,89.79,55.6781]
["bitfinex","SOLUSD",1645319355266,5.0,89.89,89.78,15.97]
["bitfinex","SOLUSD",1645319355468,5.0,89.89,89.77,5.564]
["bitfinex","SOLUSD",1645319355469,5.55,89.89,89.77,5.564]
["bitfinex","SOLUSD",1645319355670,1.53643763,89.906,89.721,26.24345866]
["bitfinex","SOLUSD",1645319355671,111.1,89.859,89.75,32.6838]
["bitfinex","SOLUSD",1645319355867,111.1,89.859,89.748,2.6293831]
["bitfinex","SOLUSD",1645319355868,0.55,89.839,89.748,2.6293831]
["bitfinex","SOLUSD",1645319356069,5.55,89.839,89.734,19.35455388]
["bitfinex","SOLUSD",1645319356267,111.1,89.837,89.734,19.35455388]
["bitfinex","SOLUSD",1645319356470,1.53643763,89.825,89.734,19.35455388]
["bitfinex","SOLUSD",1645319356670,1.53643763,89.825,89.657,3.11310994]
["bitfinex","SOLUSD",1645319356671,55.7486,89.81,89.666,5.569]
["bitfinex","SOLUSD",1645319356872,111.1,89.808,89.7,23.06080492]
["bitfinex","SOLUSD",1645319357070,112.63643763,89.806,89.7,23.06080492]
["bitfinex","SOLUSD",1645319357272,1.53643763,89.797,89.7,23.06080492]
["bitfinex","SOLUSD",1645319357571,22.5832,89.807,89.7,23.06080492]
["bitfinex","SOLUSD",1645319357572,111.1,89.799,89.701,51.17421168]
["bitfinex","SOLUSD",1645319357770,2.6293831,89.796,89.7,23.06080492]
["bitfinex","SOLUSD",1645319357970,111.1,89.794,89.7,23.06080492]
["bitfinex","SOLUSD",1645319358172,111.1,89.792,89.7,23.06080492]
["bitfinex","SOLUSD",1645319358375,127.07,89.79,89.7,23.06080492]
["bitfinex","SOLUSD",1645319358574,5.571,89.789,89.7,23.06080492]
["bitfinex","SOLUSD",1645319358776,16.7289,89.77,89.701,42.92049918]
["bitfinex","SOLUSD",1645319359078,111.1,89.768,89.701,42.92049918]
["bitfinex","SOLUSD",1645319359277,111.1,89.766,89.701,42.42049918]
["bitfinex","SOLUSD",1645319359695,111.1,89.764,89.701,42.42049918]
["bitfinex","SOLUSD",1645319359898,5.572,89.763,89.662,23.06080492]
["bitfinex","SOLUSD",1645319360091,111.1,89.759,89.662,23.06080492]
["bitfinex","SOLUSD",1645319360297,16.7337,89.75,89.662,22.56080492]
["bitfinex","SOLUSD",1645319360697,5.573,89.749,89.662,22.56080492]
["bitfinex","SOLUSD",1645319360997,111.1,89.748,89.663,48.2133997]
["bitfinex","SOLUSD",1645319361193,113.7293831,89.748,89.663,48.2133997]
["bitfinex","SOLUSD",1645319361394,111.1,89.746,89.663,48.2133997]
["bitfinex","SOLUSD",1645319361594,111.1,89.744,89.663,48.2133997]
["bitfinex","SOLUSD",1645319361798,111.1,89.742,89.642,23.02469381]
["bitfinex","SOLUSD",1645319361993,16.7387,89.72,89.634,2.6293831]
["bitfinex","SOLUSD",1645319362393,16.7387,89.72,89.623,2.6293831]
["bitfinex","SOLUSD",1645319362394,111.1,89.718,89.623,2.6293831]
["bitfinex","SOLUSD",1645319362594,5.575,89.719,89.606,46.11057199]
["bitfinex","SOLUSD",1645319362595,111.1,89.716,89.611,2.6293831]
["bitfinex","SOLUSD",1645319362793,111.1,89.714,89.611,2.1293831]
["bitfinex","SOLUSD",1645319362995,111.1,89.709,89.608,53.33261439]
["bitfinex","SOLUSD",1645319363198,16.7445,89.7,89.608,53.33261439]
["bitfinex","SOLUSD",1645319363596,16.7445,89.7,89.609,2.6293831]
["bitfinex","SOLUSD",1645319363895,5.575,89.724,89.61,27.545]
["bitfinex","SOLUSD",1645319364097,5.575,89.737,89.61,110.2851]
["bitfinex","SOLUSD",1645319364299,5.575,89.758,89.611,7.6293831]
["bitfinex","SOLUSD",1645319364497,5.575,89.768,89.622,55.13542371]
["bitfinex","SOLUSD",1645319364697,5.575,89.768,89.631,5.0]
["bitfinex","SOLUSD",1645319364899,5.575,89.768,89.632,6.25]
["bitfinex","SOLUSD",1645319365198,5.575,89.768,89.641,5.0]
["bitfinex","SOLUSD",1645319365402,23.0501,89.799,89.653,177.1]
["bitfinex","SOLUSD",1645319365603,1.53643763,89.864,89.652,38.81220012]
["bitfinex","SOLUSD",1645319365604,5.572,89.823,89.7,199.65]
["bitfinex","SOLUSD",1645319365802,5.57,89.852,89.711,41.79167178]
["bitfinex","SOLUSD",1645319365999,5.569,89.866,89.72,55.7187]
["bitfinex","SOLUSD",1645319366199,5.569,89.851,89.731,52.82679321]
["bitfinex","SOLUSD",1645319366399,111.1,89.865,89.733,66.0]
["bitfinex","SOLUSD",1645319366599,111.1,89.863,89.734,0.25]
["bitfinex","SOLUSD",1645319366798,111.1,89.859,89.74,16.7156]
["bitfinex","SOLUSD",1645319367002,111.1,89.857,89.75,15.97]
["bitfinex","SOLUSD",1645319367201,111.1,89.857,89.76,15.97]
["bitfinex","SOLUSD",1645319367400,111.1,89.857,89.771,66.0]
["bitfinex","SOLUSD",1645319367604,5.567,89.889,89.781,54.26237109]
["bitfinex","SOLUSD",1645319367803,5.565,89.891,89.782,6.0]
["bitfinex","SOLUSD",1645319368001,8.1943831,89.905,89.781,54.26237109]
["bitfinex","SOLUSD",1645319368200,16.7119,89.89,89.782,0.25]
["bitfinex","SOLUSD",1645319368600,5.565,89.889,89.783,2.6293831]
["bitfinex","SOLUSD",1645319368803,116.665,89.903,89.785,66.0]
["bitfinex","SOLUSD",1645319369001,5.565,89.888,89.787,66.0]
["bitfinex","SOLUSD",1645319369202,111.1,89.901,89.801,54.49778377]
["bitfinex","SOLUSD",1645319369406,111.1,89.899,89.801,54.49778377]
["bitfinex","SOLUSD",1645319369601,111.1,89.897,89.801,54.49778377]
["bitfinex","SOLUSD",1645319370003,111.1,89.895,89.801,54.49778377]
["bitfinex","SOLUSD",1645319370203,111.1,89.893,89.801,54.49778377]
["bitfinex","SOLUSD",1645319370603,111.1,89.891,89.801,54.49778377]
["bitfinex","SOLUSD",1645319370804,111.1,89.889,89.801,54.49778377]
["bitfinex","SOLUSD",1645319371009,111.1,89.887,89.77,15.97]
["bitfinex","SOLUSD",1645319371308,111.1,89.885,89.77,15.97]
["bitfinex","SOLUSD",1645319371507,111.1,89.883,89.77,15.97]
["bitfinex","SOLUSD",1645319371707,5.566,89.885,89.771,66.25]
["bitfinex","SOLUSD",1645319372007,5.566,89.885,89.78,16.7087]
["bitfinex","SOLUSD",1645319372206,5.566,89.885,89.79,15.97]
["bitfinex","SOLUSD",1645319372207,111.1,89.885,89.79,15.97]
["bitfinex","SOLUSD",1645319372506,48.6108,89.886,89.78,16.7087]
["bitfinex","SOLUSD",1645319372507,111.1,89.883,89.791,41.1937369]
["bitfinex","SOLUSD",1645319372707,111.1,89.881,89.791,41.1937369]
["bitfinex","SOLUSD",1645319373008,111.1,89.879,89.791,41.1937369]
["bitfinex","SOLUSD",1645319373208,111.1,89.877,89.791,41.1937369]
["bitfinex","SOLUSD",1645319373409,111.1,89.875,89.791,41.1937369]
["bitfinex","SOLUSD",1645319373611,111.1,89.873,89.791,41.1937369]
["bitfinex","SOLUSD",1645319373809,111.1,89.871,89.791,41.1937369]
["bitfinex","SOLUSD",1645319374007,111.1,89.869,89.791,41.1937369]
["bitfinex","SOLUSD",1645319375214,111.1,89.876,89.791,41.1937369]
["bitfinex","SOLUSD",1645319375411,111.1,89.874,89.791,41.1937369]
["bitfinex","SOLUSD",1645319375611,111.1,89.872,89.791,41.1937369]
["bitfinex","SOLUSD",1645319375810,111.1,89.87,89.791,41.1937369]
["bitfinex","SOLUSD",1645319376012,116.666,89.869,89.791,41.1937369]
["bitfinex","SOLUSD",1645319378912,111.1,89.867,89.791,41.1937369]
["bitfinex","SOLUSD",1645319379717,111.1,89.865,89.791,41.1937369]
["bitfinex","SOLUSD",1645319380117,5.566,89.864,89.791,41.1937369]
["bitfinex","SOLUSD",1645319380516,111.1,89.869,89.791,41.1937369]
["bitfinex","SOLUSD",1645319382117,111.1,89.878,89.791,41.1937369]
["bitfinex","SOLUSD",1645319382318,111.1,89.876,89.791,41.1937369]
["bitfinex","SOLUSD",1645319382519,111.1,89.874,89.791,41.1937369]
["bitfinex","SOLUSD",1645319382718,111.1,89.872,89.791,41.1937369]
["bitfinex","SOLUSD",1645319383523,111.1,89.872,89.8,15.97]
["bitfinex","SOLUSD",1645319383721,111.1,89.874,89.8,15.97]
["bitfinex","SOLUSD",1645319384524,6.0,89.875,89.8,15.97]
["bitfinex","SOLUSD",1645319384721,6.0,89.875,89.801,0.25]
["bitfinex","SOLUSD",1645319385121,48.6108,89.886,89.801,0.25]
["bitfinex","SOLUSD",1645319385322,6.0,89.885,89.801,0.25]
["bitfinex","SOLUSD",1645319385521,6.0,89.885,89.8,32.6765]
["bitfinex","SOLUSD",1645319385747,111.1,89.884,89.8,32.6765]
["bitfinex","SOLUSD",1645319385926,111.1,89.882,89.8,32.6765]
["bitfinex","SOLUSD",1645319386126,111.1,89.882,89.791,41.1937369]
["bitfinex","SOLUSD",1645319386327,111.1,89.88,89.791,41.1937369]
["bitfinex","SOLUSD",1645319386629,5.565,89.879,89.791,36.1937369]
["bitfinex","SOLUSD",1645319386829,48.6108,89.886,89.791,36.1937369]
["bitfinex","SOLUSD",1645319386830,48.6108,89.886,89.8,15.97]
["bitfinex","SOLUSD",1645319387226,48.6108,89.886,89.801,2.6293831]
["bitfinex","SOLUSD",1645319387427,48.6108,89.886,89.8,15.97]
["bitfinex","SOLUSD",1645319387428,5.565,89.885,89.8,32.6771]
["bitfinex","SOLUSD",1645319388127,5.565,89.885,89.8,15.97]
["bitfinex","SOLUSD",1645319388327,6.0,89.884,89.8,15.97]
["bitfinex","SOLUSD",1645319388527,16.7098,89.88,89.791,36.1937369]
["bitfinex","SOLUSD",1645319388727,111.1,89.878,89.791,36.1937369]
["bitfinex","SOLUSD",1645319388929,111.1,89.876,89.791,36.1937369]
["bitfinex","SOLUSD",1645319389131,111.1,89.874,89.791,36.1937369]
["bitfinex","SOLUSD",1645319389429,111.1,89.872,89.791,36.1937369]
["bitfinex","SOLUSD",1645319389831,111.1,89.87,89.791,36.1937369]
["bitfinex","SOLUSD",1645319390029,5.565,89.879,89.791,36.1937369]
["bitfinex","SOLUSD",1645319390229,16.7111,89.87,89.753,5.565]
["bitfinex","SOLUSD",1645319390434,29.4172,89.869,89.75,22.5808]
["bitfinex","SOLUSD",1645319390632,33.58302073,89.869,89.724,5.567]
["bitfinex","SOLUSD",1645319390838,33.58302073,89.869,89.723,49.5017]
["bitfinex","SOLUSD",1645319390839,1.53643763,89.859,89.73,15.97]
["bitfinex","SOLUSD",1645319391032,1.53643763,89.855,89.73,15.97]
["bitfinex","SOLUSD",1645319391231,16.7178,89.84,89.75,16.7158]
["bitfinex","SOLUSD",1645319391434,16.7178,89.84,89.751,46.2886148]
["bitfinex","SOLUSD",1645319391633,111.1,89.839,89.751,48.9179979]
["bitfinex","SOLUSD",1645319391831,16.7178,89.84,89.752,2.6293831]
["bitfinex","SOLUSD",1645319391832,111.1,89.837,89.752,2.6293831]
["bitfinex","SOLUSD",1645319392033,5.567,89.836,89.752,2.6293831]
["bitfinex","SOLUSD",1645319392231,16.7178,89.84,89.752,2.6293831]
["bitfinex","SOLUSD",1645319392430,5.567,89.855,89.76,16.7143]
["bitfinex","SOLUSD",1645319392832,5.567,89.855,89.77,15.97]
["bitfinex","SOLUSD",1645319393031,45.1669,89.856,89.781,46.32715419]
["bitfinex","SOLUSD",1645319393254,1.53643763,89.838,89.781,46.32715419]
["bitfinex","SOLUSD",1645319393753,12.30837555,89.855,89.781,46.32715419]
["bitfinex","SOLUSD",1645319393754,1.53643763,89.832,89.781,46.32715419]
["bitfinex","SOLUSD",1645319394053,1.53643763,89.833,89.781,46.32715419]
["bitfinex","SOLUSD",1645319394453,1.53643763,89.834,89.781,46.32715419]
["bitfinex","SOLUSD",1645319394655,1.53643763,89.837,89.781,46.32715419]
["bitfinex","SOLUSD",1645319394853,1.53643763,89.836,89.781,46.32715419]
["bitfinex","SOLUSD",1645319395054,1.53643763,89.84,89.781,46.32715419]
["bitfinex","SOLUSD",1645319395257,1.53643763,89.841,89.781,46.32715419]
["bitfinex","SOLUSD",1645319395656,1.53643763,89.837,89.781,46.32715419]
["bitfinex","SOLUSD",1645319396055,1.53643763,89.838,89.781,46.32715419]
["bitfinex","SOLUSD",1645319396255,1.53643763,89.838,89.76,15.97]
["bitfinex","SOLUSD",1645319396457,1.53643763,89.833,89.76,15.97]
["bitfinex","SOLUSD",1645319396659,1.53643763,89.83,89.76,15.97]
["bitfinex","SOLUSD",1645319396960,116.667,89.854,89.74,55.715]
["bitfinex","SOLUSD",1645319396961,1.53643763,89.819,89.74,16.7183]
["bitfinex","SOLUSD",1645319397158,1.53643763,89.813,89.74,16.7183]
["bitfinex","SOLUSD",1645319397358,1.53643763,89.813,89.741,45.22370547]
["bitfinex","SOLUSD",1645319397557,6.0,89.818,89.741,47.85308857]
["bitfinex","SOLUSD",1645319397758,6.0,89.818,89.742,6.25]
["bitfinex","SOLUSD",1645319397957,6.0,89.818,89.75,16.7174]
["bitfinex","SOLUSD",1645319398157,1.53643763,89.83,89.751,0.25]
["bitfinex","SOLUSD",1645319398357,6.0,89.829,89.751,0.25]
["bitfinex","SOLUSD",1645319398857,1.53643763,89.831,89.752,2.6293831]
["bitfinex","SOLUSD",1645319398858,6.0,89.828,89.752,2.6293831]
["bitfinex","SOLUSD",1645319399158,6.0,89.827,89.753,0.25]
["bitfinex","SOLUSD",1645319399358,6.0,89.826,89.753,0.25]
["bitfinex","SOLUSD",1645319399560,1.53643763,89.83,89.753,0.25]
["bitfinex","SOLUSD",1645319399760,6.0,89.829,89.77,16.7138]
["bitfinex","SOLUSD",1645319399958,6.0,89.829,89.771,41.42522674]
["bitfinex","SOLUSD",1645319401461,1.53643763,89.831,89.771,41.42522674]
["bitfinex","SOLUSD",1645319402260,1.53643763,89.832,89.771,41.42522674]
["bitfinex","SOLUSD",1645319402461,1.53643763,89.829,89.771,41.42522674]
["bitfinex","SOLUSD",1645319402660,1.53643763,89.821,89.771,41.42522674]
["bitfinex","SOLUSD",1645319402862,1.53643763,89.823,89.771,41.42522674]
["bitfinex","SOLUSD",1645319403264,1.53643763,89.823,89.75,32.6863]
["bitfinex","SOLUSD",1645319403564,1.53643763,89.826,89.75,32.6863]
["bitfinex","SOLUSD",1645319403861,1.53643763,89.825,89.75,32.6863]
["bitfinex","SOLUSD",1645319404263,6.0,89.824,89.751,42.93825574]
["bitfinex","SOLUSD",1645319404664,1.53643763,89.826,89.751,42.93825574]
["bitfinex","SOLUSD",1645319404864,6.0,89.825,89.751,42.93825574]
["bitfinex","SOLUSD",1645319405866,6.0,89.825,89.76,16.7159]
["bitfinex","SOLUSD",1645319406263,1.53643763,89.828,89.76,32.6859]
["bitfinex","SOLUSD",1645319406464,1.53643763,89.829,89.76,32.6859]
["bitfinex","SOLUSD",1645319406667,1.53643763,89.836,89.761,2.8793831]
["bitfinex","SOLUSD",1645319406864,1.53643763,89.838,89.761,2.8793831]
["bitfinex","SOLUSD",1645319407166,1.53643763,89.838,89.771,47.8526918]
["bitfinex","SOLUSD",1645319407565,1.53643763,89.838,89.771,42.8526918]
["bitfinex","SOLUSD",1645319408166,1.53643763,89.836,89.771,42.8526918]
["bitfinex","SOLUSD",1645319408366,1.53643763,89.838,89.771,42.8526918]
["bitfinex","SOLUSD",1645319408666,1.53643763,89.839,89.772,2.6293831]
["bitfinex","SOLUSD",1645319408865,1.53643763,89.839,89.78,16.7123]
["bitfinex","SOLUSD",1645319409068,1.53643763,89.841,89.78,16.7123]
["bitfinex","SOLUSD",1645319409267,1.53643763,89.844,89.78,32.6823]
["bitfinex","SOLUSD",1645319409866,6.0,89.843,89.78,32.6823]
["bitfinex","SOLUSD",1645319410468,1.53643763,89.845,89.781,68.8793831]
["bitfinex","SOLUSD",1645319410768,6.0,89.844,89.801,39.30168938]
["bitfinex","SOLUSD",1645319410968,1.53643763,89.857,89.801,39.30168938]
["bitfinex","SOLUSD",1645319411169,6.0,89.856,89.801,39.30168938]
["bitfinex","SOLUSD",1645319411369,6.0,89.855,89.801,39.30168938]
["bitfinex","SOLUSD",1645319411567,1.53643763,89.859,89.801,39.30168938]
["bitfinex","SOLUSD",1645319411768,6.0,89.858,89.81,16.7064]
["bitfinex","SOLUSD",1645319412175,1.53643763,89.861,89.81,16.7064]
["bitfinex","SOLUSD",1645319412369,6.0,89.86,89.81,16.7064]
["bitfinex","SOLUSD",1645319412569,1.53643763,89.862,89.81,16.7064]
["bitfinex","SOLUSD",1645319412771,3.0390706,89.887,89.81,16.7064]
["bitfinex","SOLUSD",1645319412772,6.0,89.861,89.811,0.25]
["bitfinex","SOLUSD",1645319413070,1.53643763,89.869,89.821,39.00039728]
["bitfinex","SOLUSD",1645319413270,6.0,89.868,89.821,39.00039728]
["bitfinex","SOLUSD",1645319413473,1.53643763,89.871,89.821,39.00039728]
["bitfinex","SOLUSD",1645319413672,1.53643763,89.877,89.822,0.25]
["bitfinex","SOLUSD",1645319413872,1.53643763,89.878,89.822,0.25]
["bitfinex","SOLUSD",1645319414472,1.53643763,89.878,89.83,16.7028]
["bitfinex","SOLUSD",1645319414675,1.53643763,89.886,89.831,0.25]
["bitfinex","SOLUSD",1645319415171,1.53643763,89.893,89.831,0.25]
["bitfinex","SOLUSD",1645319415571,1.53643763,89.893,89.83,15.97]
["bitfinex","SOLUSD",1645319415771,1.53643763,89.893,89.84,16.6995]
["bitfinex","SOLUSD",1645319415972,111.1,89.903,89.821,39.00039728]
["bitfinex","SOLUSD",1645319415973,1.53643763,89.888,89.821,39.00039728]
["bitfinex","SOLUSD",1645319416172,1.53643763,89.883,89.821,39.00039728]
["bitfinex","SOLUSD",1645319416371,1.53643763,89.882,89.821,39.00039728]
["bitfinex","SOLUSD",1645319416772,23.8806,89.902,89.821,39.00039728]
["bitfinex","SOLUSD",1645319416773,1.53643763,89.874,89.821,39.00039728]
["bitfinex","SOLUSD",1645319416972,1.53643763,89.872,89.821,39.00039728]
["bitfinex","SOLUSD",1645319417171,1.53643763,89.87,89.821,39.00039728]
["bitfinex","SOLUSD",1645319417774,6.0,89.871,89.821,39.00039728]
["bitfinex","SOLUSD",1645319417975,6.0,89.871,89.81,15.97]
["bitfinex","SOLUSD",1645319418175,1.53643763,89.87,89.81,15.97]
["bitfinex","SOLUSD",1645319418374,1.53643763,89.87,89.81,32.6764]
["bitfinex","SOLUSD",1645319418575,1.53643763,89.87,89.81,15.97]
["bitfinex","SOLUSD",1645319418775,1.53643763,89.87,89.79,15.97]
["bitfinex","SOLUSD",1645319418974,1.53643763,89.87,89.792,49.45237404]
["bitfinex","SOLUSD",1645319419374,7.53643763,89.871,89.792,49.45237404]
["bitfinex","SOLUSD",1645319419774,6.0,89.871,89.792,49.45237404]
["bitfinex","SOLUSD",1645319420378,7.53643763,89.871,89.792,49.45237404]
["bitfinex","SOLUSD",1645319420778,6.0,89.871,89.8,16.7083]
["bitfinex","SOLUSD",1645319421178,111.1,89.87,89.8,16.7083]
["bitfinex","SOLUSD",1645319421379,112.63643763,89.87,89.8,16.7083]
["bitfinex","SOLUSD",1645319421879,1.53643763,89.868,89.8,16.7083]
["bitfinex","SOLUSD",1645319423478,1.53643763,89.868,89.8,30.0883]
["bitfinex","SOLUSD",1645319423677,23.86,89.878,89.8,30.0883]
["bitfinex","SOLUSD",1645319423678,1.53643763,89.872,89.801,0.25]
["bitfinex","SOLUSD",1645319423880,1.53643763,89.875,89.81,16.7064]
["bitfinex","SOLUSD",1645319424078,1.53643763,89.876,89.811,51.46256613]
["bitfinex","SOLUSD",1645319424782,1.53643763,89.872,89.811,51.46256613]
["bitfinex","SOLUSD",1645319425082,1.53643763,89.87,89.811,51.46256613]
["bitfinex","SOLUSD",1645319425479,7.53643763,89.871,89.811,51.46256613]
["bitfinex","SOLUSD",1645319425679,1.53643763,89.87,89.8,13.38]
["bitfinex","SOLUSD",1645319425879,111.1,89.87,89.8,30.0882]
["bitfinex","SOLUSD",1645319426080,129.34633763,89.87,89.783,23.2643]
["bitfinex","SOLUSD",1645319426279,1.53643763,89.868,89.783,23.2643]
["bitfinex","SOLUSD",1645319426683,1.53643763,89.868,89.784,45.81420936]
["bitfinex","SOLUSD",1645319427007,1.53643763,89.864,89.784,45.81420936]
["bitfinex","SOLUSD",1645319427209,1.53643763,89.862,89.784,45.81420936]
["bitfinex","SOLUSD",1645319427612,1.53643763,89.862,89.79,16.7103]
["bitfinex","SOLUSD",1645319427808,1.53643763,89.861,89.79,16.7103]
["bitfinex","SOLUSD",1645319428009,1.53643763,89.862,89.79,16.7103]
["bitfinex","SOLUSD",1645319428610,6.0,89.861,89.79,30.0903]
["bitfinex","SOLUSD",1645319428809,6.0,89.861,89.8,16.7074]
["bitfinex","SOLUSD",1645319429011,6.0,89.861,89.801,53.55864252]
["bitfinex","SOLUSD",1645319429511,22.9113,89.867,89.801,53.55864252]
["bitfinex","SOLUSD",1645319429710,6.0,89.866,89.81,13.38]
["bitfinex","SOLUSD",1645319429913,1.53643763,89.875,89.81,13.38]
["bitfinex","SOLUSD",1645319430115,6.0,89.874,89.81,13.38]
["bitfinex","SOLUSD",1645319430319,6.0,89.873,89.81,30.0866]
["bitfinex","SOLUSD",1645319430513,23.0498,89.893,89.81,30.0866]
["bitfinex","SOLUSD",1645319430514,1.53643763,89.877,89.81,30.0866]
["bitfinex","SOLUSD",1645319430715,6.0,89.876,89.811,0.25]
["bitfinex","SOLUSD",1645319430913,1.53643763,89.879,89.811,0.25]
["bitfinex","SOLUSD",1645319431113,3.5,89.878,89.811,0.25]
["bitfinex","SOLUSD",1645319431913,1.53643763,89.883,89.82,16.7047]
["bitfinex","SOLUSD",1645319432415,1.53643763,89.882,89.82,16.7047]
["bitfinex","SOLUSD",1645319433013,1.53643763,89.88,89.82,16.7047]
["bitfinex","SOLUSD",1645319433213,6.0,89.879,89.82,16.7047]
["bitfinex","SOLUSD",1645319433414,7.53643763,89.879,89.82,16.7047]
["bitfinex","SOLUSD",1645319434314,7.53643763,89.879,89.83,16.7028]
["bitfinex","SOLUSD",1645319434513,7.53643763,89.879,89.831,52.1312938]
["bitfinex","SOLUSD",1645319434716,6.0,89.879,89.831,52.1312938]
["bitfinex","SOLUSD",1645319434912,1.53643763,89.898,89.831,52.1312938]
["bitfinex","SOLUSD",1645319435116,6.0,89.897,89.831,52.1312938]
["bitfinex","SOLUSD",1645319435413,7.53643763,89.897,89.831,52.1312938]
["bitfinex","SOLUSD",1645319435814,7.53643763,89.897,89.83,30.0828]
["bitfinex","SOLUSD",1645319436014,1.53643763,89.895,89.83,30.0828]
["bitfinex","SOLUSD",1645319436214,1.53643763,89.891,89.83,30.0828]
["bitfinex","SOLUSD",1645319436613,1.53643763,89.888,89.83,30.0828]
["bitfinex","SOLUSD",1645319436814,6.0,89.887,89.83,30.0828]
["bitfinex","SOLUSD",1645319437013,1.53643763,89.887,89.83,13.38]
["bitfinex","SOLUSD",1645319437215,1.53643763,89.884,89.83,13.38]
["bitfinex","SOLUSD",1645319438014,1.53643763,89.884,89.81,16.7053]
["bitfinex","SOLUSD",1645319438214,24.87903763,89.883,89.82,32.7547]
["bitfinex","SOLUSD",1645319438614,23.3426,89.883,89.82,32.7547]
["bitfinex","SOLUSD",1645319439116,1.53643763,89.881,89.82,32.7547]
["bitfinex","SOLUSD",1645319439316,1.53643763,89.882,89.82,32.7547]
["bitfinex","SOLUSD",1645319439514,24.87903763,89.883,89.82,32.7547]
["bitfinex","SOLUSD",1645319441317,23.3426,89.883,89.821,0.25]
["bitfinex","SOLUSD",1645319442117,23.3426,89.883,89.83,16.7027]
["bitfinex","SOLUSD",1645319442318,23.3426,89.883,89.831,44.49694616]
["bitfinex","SOLUSD",1645319443922,22.6913,89.895,89.83,32.7527]
["bitfinex","SOLUSD",1645319443923,6.0,89.882,89.83,32.7527]
["bitfinex","SOLUSD",1645319444121,1.53643763,89.887,89.84,16.701]
["bitfinex","SOLUSD",1645319444321,6.0,89.886,89.84,16.701]
["bitfinex","SOLUSD",1645319444722,6.0,89.885,89.84,16.701]
["bitfinex","SOLUSD",1645319444923,1.53643763,89.888,89.84,16.701]
["bitfinex","SOLUSD",1645319445124,6.0,89.887,89.84,16.701]
["bitfinex","SOLUSD",1645319445322,7.53643763,89.887,89.84,16.701]
["bitfinex","SOLUSD",1645319446124,6.0,89.887,89.84,16.701]
["bitfinex","SOLUSD",1645319446524,6.0,89.887,89.84,32.751]
["bitfinex","SOLUSD",1645319446824,6.0,89.887,89.84,16.05]
["bitfinex","SOLUSD",1645319447727,1.53643763,89.885,89.82,16.05]
["bitfinex","SOLUSD",1645319447927,1.53643763,89.877,89.81,16.05]
["bitfinex","SOLUSD",1645319448131,1.53643763,89.874,89.81,16.05]
["bitfinex","SOLUSD",1645319448328,1.53643763,89.874,89.801,22.5263]
["bitfinex","SOLUSD",1645319448529,1.53643763,89.872,89.808,44.25715586]
["bitfinex","SOLUSD",1645319448730,1.53643763,89.87,89.791,24.3609]
["bitfinex","SOLUSD",1645319448935,1.53643763,89.868,89.777,2.6293831]
["bitfinex","SOLUSD",1645319449131,1.53643763,89.864,89.77,80.489]
["bitfinex","SOLUSD",1645319449331,1.53643763,89.856,89.78,16.05]
["bitfinex","SOLUSD",1645319449531,1.53643763,89.855,89.78,16.05]
["bitfinex","SOLUSD",1645319450030,1.53643763,89.855,89.781,39.65735631]
["bitfinex","SOLUSD",1645319451232,6.0,89.854,89.781,39.65735631]
["bitfinex","SOLUSD",1645319451534,6.0,89.854,89.782,2.6293831]
["bitfinex","SOLUSD",1645319451730,29.9143,89.853,89.782,2.6293831]
["bitfinex","SOLUSD",1645319451931,111.1,89.852,89.78,16.05]
["bitfinex","SOLUSD",1645319452130,29.9143,89.853,89.78,16.05]
["bitfinex","SOLUSD",1645319452933,29.9143,89.853,89.781,50.66623801]
["bitfinex","SOLUSD",1645319454753,29.9143,89.853,89.79,16.71]
["bitfinex","SOLUSD",1645319455555,111.1,89.852,89.78,16.05]
["bitfinex","SOLUSD",1645319455858,1.53643763,89.852,89.77,16.05]
["bitfinex","SOLUSD",1645319456455,1.53643763,89.852,89.771,46.68245075]
["bitfinex","SOLUSD",1645319456655,1.53643763,89.851,89.771,46.68245075]
["bitfinex","SOLUSD",1645319457255,1.53643763,89.852,89.771,46.68245075]
["bitfinex","SOLUSD",1645319457857,1.53643763,89.85,89.771,46.68245075]
["bitfinex","SOLUSD",1645319458059,1.53643763,89.849,89.771,46.68245075]
["bitfinex","SOLUSD",1645319458358,112.63643763,89.849,89.77,32.7623]
["bitfinex","SOLUSD",1645319458558,1.53643763,89.844,89.77,16.7123]
["bitfinex","SOLUSD",1645319459157,111.1,89.845,89.77,16.7123]
["bitfinex","SOLUSD",1645319459357,1.53643763,89.847,89.77,16.7123]
["bitfinex","SOLUSD",1645319459358,111.1,89.843,89.77,16.7123]
["bitfinex","SOLUSD",1645319459556,113.7293831,89.843,89.77,16.7123]
["bitfinex","SOLUSD",1645319459759,111.1,89.839,89.77,16.7123]
["bitfinex","SOLUSD",1645319459958,16.7158,89.84,89.77,16.7123]
["bitfinex","SOLUSD",1645319460356,24.9807,89.842,89.77,16.7123]
["bitfinex","SOLUSD",1645319460758,24.9807,89.842,89.78,16.712]
["bitfinex","SOLUSD",1645319460961,24.9807,89.842,89.781,45.35730895]
["bitfinex","SOLUSD",1645319462760,6.0,89.841,89.781,45.35730895]
["bitfinex","SOLUSD",1645319464764,6.0,89.841,89.78,32.762]
["bitfinex","SOLUSD",1645319465363,6.0,89.841,89.78,16.712]
["bitfinex","SOLUSD",1645319465563,6.0,89.841,89.76,16.7142]
["bitfinex","SOLUSD",1645319465763,6.0,89.841,89.75,71.7577]
["bitfinex","SOLUSD",1645319465963,111.1,89.84,89.75,71.7577]
["bitfinex","SOLUSD",1645319466167,127.8158,89.84,89.75,16.05]
["bitfinex","SOLUSD",1645319466367,111.1,89.838,89.75,16.05]
["bitfinex","SOLUSD",1645319466567,111.1,89.836,89.75,16.05]
["bitfinex","SOLUSD",1645319466764,5.567,89.837,89.75,16.05]
["bitfinex","SOLUSD",1645319466765,111.1,89.834,89.75,16.05]
["bitfinex","SOLUSD",1645319466964,111.1,89.832,89.751,46.08856509]
["bitfinex","SOLUSD",1645319467163,111.1,89.83,89.751,46.08856509]
["bitfinex","SOLUSD",1645319467367,111.1,89.828,89.751,46.08856509]
["bitfinex","SOLUSD",1645319467568,5.567,89.827,89.751,46.08856509]
["bitfinex","SOLUSD",1645319468172,111.1,89.825,89.751,46.08856509]
["bitfinex","SOLUSD",1645319468369,111.1,89.823,89.751,46.08856509]
["bitfinex","SOLUSD",1645319469566,11.567,89.824,89.751,46.08856509]
["bitfinex","SOLUSD",1645319469967,6.0,89.824,89.751,46.08856509]
["bitfinex","SOLUSD",1645319470170,111.1,89.823,89.751,46.08856509]
["bitfinex","SOLUSD",1645319470372,111.1,89.824,89.751,46.08856509]
["bitfinex","SOLUSD",1645319471969,111.1,89.825,89.751,46.08856509]
["bitfinex","SOLUSD",1645319472772,111.1,89.825,89.751,45.58856509]
["bitfinex","SOLUSD",1645319473573,111.1,89.825,89.75,32.7665]
["bitfinex","SOLUSD",1645319473774,111.1,89.823,89.75,32.7665]
["bitfinex","SOLUSD",1645319476380,111.1,89.825,89.75,32.7665]
["bitfinex","SOLUSD",1645319478686,6.0,89.824,89.75,32.7665]
["bitfinex","SOLUSD",1645319478884,23.6253,89.826,89.75,32.7665]
["bitfinex","SOLUSD",1645319479085,6.0,89.825,89.75,32.7665]
["bitfinex","SOLUSD",1645319480104,6.0,89.825,89.751,0.25]
["bitfinex","SOLUSD",1645319480305,6.0,89.825,89.76,16.7154]
["bitfinex","SOLUSD",1645319480704,6.0,89.825,89.76,32.7654]
["bitfinex","SOLUSD",1645319481107,6.0,89.825,89.761,0.25]
["bitfinex","SOLUSD",1645319481308,6.0,89.825,89.76,16.05]
["bitfinex","SOLUSD",1645319482813,6.0,89.825,89.77,16.7131]
["bitfinex","SOLUSD",1645319483015,6.0,89.825,89.771,49.09232365]
["bitfinex","SOLUSD",1645319484212,1.53643763,89.839,89.78,16.7121]
["bitfinex","SOLUSD",1645319484408,1.53643763,89.85,89.79,16.05]
["bitfinex","SOLUSD",1645319484608,6.0,89.849,89.791,53.17060956]
["bitfinex","SOLUSD",1645319484809,1.53643763,89.859,89.791,53.17060956]
["bitfinex","SOLUSD",1645319485011,6.0,89.858,89.791,53.17060956]
["bitfinex","SOLUSD",1645319485210,1.53643763,89.859,89.791,53.17060956]
["bitfinex","SOLUSD",1645319485410,7.53643763,89.857,89.791,52.92060956]
["bitfinex","SOLUSD",1645319485909,7.53643763,89.857,89.8,16.7079]
["bitfinex","SOLUSD",1645319486109,6.0,89.857,89.8,16.7079]
["bitfinex","SOLUSD",1645319486314,7.53643763,89.857,89.8,16.7079]
["bitfinex","SOLUSD",1645319486514,6.0,89.857,89.8,16.7079]
["bitfinex","SOLUSD",1645319486715,1.53643763,89.856,89.79,16.05]
["bitfinex","SOLUSD",1645319486911,1.53643763,89.856,89.78,32.7605]
["bitfinex","SOLUSD",1645319487111,1.53643763,89.847,89.78,32.7605]
["bitfinex","SOLUSD",1645319487511,1.53643763,89.846,89.78,32.7605]
["bitfinex","SOLUSD",1645319488114,1.53643763,89.844,89.78,32.7605]
["bitfinex","SOLUSD",1645319488314,1.53643763,89.846,89.78,32.7605]
["bitfinex","SOLUSD",1645319488514,1.53643763,89.848,89.78,32.7605]
["bitfinex","SOLUSD",1645319489113,1.53643763,89.847,89.78,32.7605]
["bitfinex","SOLUSD",1645319489316,1.53643763,89.846,89.78,32.7605]
["bitfinex","SOLUSD",1645319489914,1.53643763,89.845,89.78,32.7605]
["bitfinex","SOLUSD",1645319490415,1.53643763,89.846,89.78,32.7605]
["bitfinex","SOLUSD",1645319490817,1.53643763,89.85,89.79,16.7102]
["bitfinex","SOLUSD",1645319491016,1.53643763,89.85,89.79,32.7602]
["bitfinex","SOLUSD",1645319491218,1.53643763,89.85,89.791,52.86983363]
["bitfinex","SOLUSD",1645319491416,6.0,89.849,89.791,52.86983363]
["bitfinex","SOLUSD",1645319491820,6.0,89.848,89.791,52.86983363]
["bitfinex","SOLUSD",1645319492019,1.53643763,89.854,89.791,52.86983363]
["bitfinex","SOLUSD",1645319492219,6.0,89.853,89.791,52.86983363]
["bitfinex","SOLUSD",1645319492419,1.53643763,89.855,89.791,52.86983363]
["bitfinex","SOLUSD",1645319492619,1.53643763,89.856,89.791,52.86983363]
["bitfinex","SOLUSD",1645319492818,1.53643763,89.856,89.8,16.7083]
["bitfinex","SOLUSD",1645319493020,1.53643763,89.858,89.8,32.7583]
["bitfinex","SOLUSD",1645319493220,1.53643763,89.862,89.801,0.25]
["bitfinex","SOLUSD",1645319493420,1.53643763,89.871,89.801,2.8793831]
["bitfinex","SOLUSD",1645319493719,3.0390706,89.897,89.801,2.8793831]
["bitfinex","SOLUSD",1645319493720,1.53643763,89.872,89.802,8.6293831]
["bitfinex","SOLUSD",1645319493922,1.53643763,89.872,89.803,0.25]
["bitfinex","SOLUSD",1645319494222,1.53643763,89.872,89.803,2.8793831]
["bitfinex","SOLUSD",1645319494423,1.53643763,89.873,89.805,54.00713998]
["bitfinex","SOLUSD",1645319494629,1.53643763,89.873,89.82,16.05]
["bitfinex","SOLUSD",1645319494823,1.53643763,89.873,89.82,64.4717573]
["bitfinex","SOLUSD",1645319495023,6.0,89.872,89.82,64.4717573]
["bitfinex","SOLUSD",1645319495223,6.0,89.873,89.82,64.4717573]
["bitfinex","SOLUSD",1645319495625,1.53643763,89.881,89.821,6.25]
["bitfinex","SOLUSD",1645319495823,6.0,89.88,89.821,6.25]
["bitfinex","SOLUSD",1645319496224,1.53643763,89.893,89.821,6.25]
["bitfinex","SOLUSD",1645319496429,6.0,89.892,89.821,6.25]
["bitfinex","SOLUSD",1645319496826,6.0,89.892,89.83,16.6999]
["bitfinex","SOLUSD",1645319497131,25.93963763,89.894,89.831,0.25]
["bitfinex","SOLUSD",1645319497328,6.0,89.893,89.831,0.25]
["bitfinex","SOLUSD",1645319498525,6.0,89.893,89.841,43.0214336]
["bitfinex","SOLUSD",1645319500126,6.0,89.893,89.84,16.7003]
["bitfinex","SOLUSD",1645319500526,111.1,89.892,89.84,16.7003]
["bitfinex","SOLUSD",1645319500827,1.53643763,89.888,89.822,24.5368]
["bitfinex","SOLUSD",1645319501028,1.53643763,89.887,89.822,24.5368]
["bitfinex","SOLUSD",1645319501228,1.53643763,89.888,89.822,24.5368]
["bitfinex","SOLUSD",1645319501428,1.53643763,89.89,89.822,24.5368]
["bitfinex","SOLUSD",1645319501628,1.53643763,89.892,89.822,24.5368]
["bitfinex","SOLUSD",1645319501828,24.4032,89.894,89.822,24.5368]
["bitfinex","SOLUSD",1645319502331,24.4032,89.894,89.83,16.7025]
["bitfinex","SOLUSD",1645319502730,24.4032,89.894,89.83,32.7525]
["bitfinex","SOLUSD",1645319503531,24.4032,89.894,89.84,16.7003]
["bitfinex","SOLUSD",1645319503733,24.4032,89.894,89.841,47.20977878]
["bitfinex","SOLUSD",1645319504432,6.0,89.893,89.841,47.20977878]
["bitfinex","SOLUSD",1645319504936,6.0,89.893,89.85,16.6992]
["bitfinex","SOLUSD",1645319507034,1.53643763,89.911,89.85,16.6992]
["bitfinex","SOLUSD",1645319507234,6.0,89.907,89.85,16.6992]
["bitfinex","SOLUSD",1645319507635,1.53643763,89.911,89.851,0.25]
["bitfinex","SOLUSD",1645319507833,24.5869,89.926,89.86,16.6965]
["bitfinex","SOLUSD",1645319508032,6.0,89.925,89.861,42.80287274]
["bitfinex","SOLUSD",1645319508735,6.0,89.925,89.86,16.05]
["bitfinex","SOLUSD",1645319509034,1.53643763,89.922,89.86,16.05]
["bitfinex","SOLUSD",1645319509233,1.53643763,89.915,89.85,16.6978]
["bitfinex","SOLUSD",1645319509636,1.53643763,89.914,89.85,16.6978]
["bitfinex","SOLUSD",1645319509835,1.53643763,89.915,89.85,57.11349538]
["bitfinex","SOLUSD",1645319510237,1.53643763,89.917,89.85,57.11349538]
["bitfinex","SOLUSD",1645319510636,1.53643763,89.915,89.85,16.6978]
["bitfinex","SOLUSD",1645319510836,1.53643763,89.915,89.84,16.05]
["bitfinex","SOLUSD",1645319511034,1.53643763,89.914,89.84,16.05]
["bitfinex","SOLUSD",1645319511234,1.53643763,89.913,89.84,16.05]
["bitfinex","SOLUSD",1645319511435,1.53643763,89.914,89.84,16.05]
["bitfinex","SOLUSD",1645319511635,7.53643763,89.913,89.84,16.05]
["bitfinex","SOLUSD",1645319511836,24.7785,89.912,89.84,16.05]
["bitfinex","SOLUSD",1645319512336,26.31493763,89.912,89.84,16.05]
["bitfinex","SOLUSD",1645319512536,111.1,89.911,89.84,16.05]
["bitfinex","SOLUSD",1645319512738,112.63643763,89.911,89.84,16.05]
["bitfinex","SOLUSD",1645319512939,1.53643763,89.91,89.84,16.05]
["bitfinex","SOLUSD",1645319513139,1.53643763,89.909,89.84,16.05]
["bitfinex","SOLUSD",1645319513565,1.53643763,89.907,89.84,16.05]
["bitfinex","SOLUSD",1645319513961,1.53643763,89.906,89.84,16.05]
["bitfinex","SOLUSD",1645319515163,1.53643763,89.905,89.84,16.05]
["bitfinex","SOLUSD",1645319515365,1.53643763,89.906,89.84,16.05]
["bitfinex","SOLUSD",1645319516263,111.1,89.904,89.84,16.05]
["bitfinex","SOLUSD",1645319516862,112.63643763,89.904,89.84,16.05]
["bitfinex","SOLUSD",1645319517262,1.53643763,89.901,89.84,16.05]
["bitfinex","SOLUSD",1645319517966,134.4281,89.9,89.84,16.05]
["bitfinex","SOLUSD",1645319519463,1.53643763,89.895,89.84,16.05]
["bitfinex","SOLUSD",1645319521466,1.53643763,89.895,89.822,23.6926]
["bitfinex","SOLUSD",1645319521666,1.53643763,89.889,89.822,23.6926]
["bitfinex","SOLUSD",1645319521865,1.53643763,89.886,89.82,16.05]
["bitfinex","SOLUSD",1645319522066,111.1,89.898,89.806,22.8429]
["bitfinex","SOLUSD",1645319522067,1.53643763,89.885,89.806,22.8429]
["bitfinex","SOLUSD",1645319522267,111.1,89.883,89.807,54.48030696]
["bitfinex","SOLUSD",1645319522473,111.1,89.883,89.806,22.8429]
["bitfinex","SOLUSD",1645319522668,1.53643763,89.876,89.806,22.8429]
["bitfinex","SOLUSD",1645319522868,1.53643763,89.875,89.806,22.8429]
["bitfinex","SOLUSD",1645319523076,1.53643763,89.874,89.806,22.8429]
["bitfinex","SOLUSD",1645319523468,1.53643763,89.874,89.807,52.04548875]
["bitfinex","SOLUSD",1645319524170,1.53643763,89.874,89.806,22.8429]
["bitfinex","SOLUSD",1645319524672,1.53643763,89.869,89.79,71.7355]
["bitfinex","SOLUSD",1645319524874,1.53643763,89.862,89.79,16.7094]
["bitfinex","SOLUSD",1645319525072,1.53643763,89.858,89.791,40.71477324]
["bitfinex","SOLUSD",1645319525774,1.53643763,89.856,89.791,40.71477324]
["bitfinex","SOLUSD",1645319525980,111.1,89.854,89.791,40.71477324]
["bitfinex","SOLUSD",1645319526375,112.63643763,89.854,89.791,40.71477324]
["bitfinex","SOLUSD",1645319526578,1.53643763,89.854,89.791,40.71477324]
["bitfinex","SOLUSD",1645319526776,24.3999,89.853,89.791,40.71477324]
["bitfinex","SOLUSD",1645319527779,111.1,89.852,89.791,40.71477324]
["bitfinex","SOLUSD",1645319528578,24.3999,89.853,89.791,40.71477324]
["bitfinex","SOLUSD",1645319531788,111.1,89.852,89.791,40.71477324]
["bitfinex","SOLUSD",1645319532409,117.1,89.851,89.791,40.71477324]
["bitfinex","SOLUSD",1645319532809,6.0,89.851,89.791,40.71477324]
["bitfinex","SOLUSD",1645319533021,24.3999,89.853,89.791,40.71477324]
["bitfinex","SOLUSD",1645319533210,6.0,89.852,89.792,0.25]
["bitfinex","SOLUSD",1645319533412,24.3999,89.853,89.792,0.25]
["bitfinex","SOLUSD",1645319533611,24.3999,89.853,89.793,2.6254115]
["bitfinex","SOLUSD",1645319533810,24.3999,89.853,89.794,0.25]
["bitfinex","SOLUSD",1645319534109,24.3999,89.853,89.794,2.8754115]
["bitfinex","SOLUSD",1645319534910,24.3999,89.853,89.8,11.7085]
["bitfinex","SOLUSD",1645319535110,24.3999,89.853,89.81,16.05]
["bitfinex","SOLUSD",1645319535310,6.0,89.852,89.811,50.87357117]
["bitfinex","SOLUSD",1645319535717,1.53643763,89.875,89.811,50.87357117]
["bitfinex","SOLUSD",1645319535916,1.53643763,89.886,89.811,50.87357117]
["bitfinex","SOLUSD",1645319536113,6.0,89.865,89.811,50.87357117]
["bitfinex","SOLUSD",1645319536713,6.0,89.865,89.81,32.7566]
["bitfinex","SOLUSD",1645319536915,6.0,89.865,89.79,16.05]
["bitfinex","SOLUSD",1645319537116,24.1578,89.864,89.791,6.0]
["bitfinex","SOLUSD",1645319537317,24.1578,89.864,89.783,6.0]
["bitfinex","SOLUSD",1645319537815,24.1578,89.864,89.79,16.05]
["bitfinex","SOLUSD",1645319538020,24.1578,89.864,89.791,6.0]
["bitfinex","SOLUSD",1645319540022,24.1578,89.864,89.8,16.7085]
["bitfinex","SOLUSD",1645319540226,6.0,89.863,89.801,43.95177789]
["bitfinex","SOLUSD",1645319546426,6.0,89.863,89.8,16.7085]
["bitfinex","SOLUSD",1645319547027,111.1,89.862,89.782,24.7709]
["bitfinex","SOLUSD",1645319547228,1.53643763,89.86,89.782,24.7709]
["bitfinex","SOLUSD",1645319547425,111.1,89.858,89.782,24.7709]
["bitfinex","SOLUSD",1645319547627,111.1,89.858,89.783,41.2230727]
["bitfinex","SOLUSD",1645319548227,6.0,89.857,89.783,41.2230727]
["bitfinex","SOLUSD",1645319548428,111.1,89.856,89.783,41.2230727]
["bitfinex","SOLUSD",1645319549026,112.63643763,89.856,89.783,41.2230727]
["bitfinex","SOLUSD",1645319549827,1.53643763,89.852,89.783,41.2230727]
["bitfinex","SOLUSD",1645319551928,1.53643763,89.851,89.783,41.2230727]
["bitfinex","SOLUSD",1645319552532,1.53643763,89.852,89.783,41.2230727]
["bitfinex","SOLUSD",1645319552829,1.53643763,89.854,89.783,41.2230727]
["bitfinex","SOLUSD",1645319553029,1.53643763,89.856,89.783,41.2230727]
["bitfinex","SOLUSD",1645319553228,1.53643763,89.859,89.783,41.2230727]
["bitfinex","SOLUSD",1645319553729,1.53643763,89.858,89.783,41.2230727]
["bitfinex","SOLUSD",1645319554032,1.53643763,89.858,89.79,16.7104]
["bitfinex","SOLUSD",1645319554231,1.53643763,89.857,89.79,16.7104]
["bitfinex","SOLUSD",1645319554831,111.1,89.855,89.79,16.7104]
["bitfinex","SOLUSD",1645319555830,6.0,89.856,89.79,16.7104]
["bitfinex","SOLUSD",1645319556031,6.0,89.856,89.8,16.7082]
["bitfinex","SOLUSD",1645319556332,24.1578,89.864,89.81,16.05]
["bitfinex","SOLUSD",1645319557932,24.1578,89.864,89.81,32.7563]
["bitfinex","SOLUSD",1645319558332,6.0,89.863,89.81,32.7563]
["bitfinex","SOLUSD",1645319559632,6.0,89.863,89.811,6.0]
["bitfinex","SOLUSD",1645319559837,6.0,89.863,89.81,32.7563]
["bitfinex","SOLUSD",1645319562835,6.0,89.863,89.81,16.05]
["bitfinex","SOLUSD",1645319564636,111.1,89.862,89.81,16.05]
["bitfinex","SOLUSD",1645319564838,24.1578,89.864,89.81,16.05]
["bitfinex","SOLUSD",1645319566640,24.1578,89.864,89.805,39.40978346]
["bitfinex","SOLUSD",1645319568445,6.0,89.863,89.8,16.7085]
["bitfinex","SOLUSD",1645319569547,6.0,89.863,89.8,71.55264684]
["bitfinex","SOLUSD",1645319570449,111.1,89.862,89.782,24.7709]
["bitfinex","SOLUSD",1645319570648,111.1,89.86,89.78,16.05]
["bitfinex","SOLUSD",1645319570847,1.53643763,89.857,89.78,16.05]
["bitfinex","SOLUSD",1645319571350,5.566,89.856,89.781,40.30215976]
["bitfinex","SOLUSD",1645319571547,1.53643763,89.857,89.781,40.30215976]
["bitfinex","SOLUSD",1645319571948,1.53643763,89.851,89.781,40.30215976]
["bitfinex","SOLUSD",1645319572348,6.0,89.85,89.781,40.30215976]
["bitfinex","SOLUSD",1645319572547,29.5203,89.85,89.781,40.30215976]
["bitfinex","SOLUSD",1645319573367,111.1,89.849,89.781,40.30215976]
["bitfinex","SOLUSD",1645319573566,29.5203,89.85,89.781,40.30215976]
["bitfinex","SOLUSD",1645319574372,29.5203,89.85,89.782,2.61958091]
["bitfinex","SOLUSD",1645319574773,29.5203,89.85,89.79,16.7103]
["bitfinex","SOLUSD",1645319574971,29.5203,89.85,89.79,32.7603]
["bitfinex","SOLUSD",1645319577474,29.5203,89.85,89.782,24.2103]
["bitfinex","SOLUSD",1645319577974,111.1,89.849,89.782,24.2103]
["bitfinex","SOLUSD",1645319578175,111.1,89.849,89.781,40.30215976]
["bitfinex","SOLUSD",1645319579477,111.1,89.849,89.77,32.7628]
["bitfinex","SOLUSD",1645319579677,1.53643763,89.844,89.77,16.05]
["bitfinex","SOLUSD",1645319579880,111.1,89.842,89.77,16.05]
["bitfinex","SOLUSD",1645319580077,112.63643763,89.84,89.77,16.05]
["bitfinex","SOLUSD",1645319580278,112.63643763,89.838,89.755,5.566]
["bitfinex","SOLUSD",1645319580578,30.3455,89.839,89.755,5.566]
["bitfinex","SOLUSD",1645319580579,111.1,89.829,89.755,5.566]
["bitfinex","SOLUSD",1645319580781,1.53643763,89.82,89.755,5.566]
["bitfinex","SOLUSD",1645319580980,111.1,89.829,89.755,5.566]
["bitfinex","SOLUSD",1645319580981,111.1,89.818,89.755,5.566]
["bitfinex","SOLUSD",1645319581180,112.63643763,89.818,89.755,5.566]
["bitfinex","SOLUSD",1645319581583,2.6293831,89.817,89.755,5.566]
["bitfinex","SOLUSD",1645319582484,111.1,89.809,89.755,5.566]
["bitfinex","SOLUSD",1645319585086,16.7218,89.81,89.755,5.566]
["bitfinex","SOLUSD",1645319585284,6.0,89.809,89.755,5.566]
["bitfinex","SOLUSD",1645319586088,111.1,89.808,89.755,5.566]
["bitfinex","SOLUSD",1645319586988,2.6293831,89.807,89.755,5.566]
["bitfinex","SOLUSD",1645319587787,111.1,89.799,89.755,5.566]
["bitfinex","SOLUSD",1645319587987,111.1,89.799,89.717,22.7765]
["bitfinex","SOLUSD",1645319588189,111.1,89.797,89.717,22.7765]
["bitfinex","SOLUSD",1645319588387,31.6950831,89.798,89.717,22.7765]
["bitfinex","SOLUSD",1645319588388,111.1,89.795,89.717,22.7765]
["bitfinex","SOLUSD",1645319588688,111.1,89.793,89.717,22.7765]
["bitfinex","SOLUSD",1645319588888,111.1,89.791,89.717,22.7765]
["bitfinex","SOLUSD",1645319589091,111.1,89.789,89.71,16.724]
["bitfinex","SOLUSD",1645319589290,111.1,89.787,89.71,16.724]
["bitfinex","SOLUSD",1645319589489,111.1,89.785,89.68,16.05]
["bitfinex","SOLUSD",1645319589688,111.1,89.783,89.671,24.343]
["bitfinex","SOLUSD",1645319589888,111.1,89.779,89.671,24.343]
["bitfinex","SOLUSD",1645319590092,111.1,89.777,89.671,24.343]
["bitfinex","SOLUSD",1645319590290,111.1,89.775,89.672,49.42491775]
["bitfinex","SOLUSD",1645319590491,111.1,89.773,89.672,49.42491775]
["bitfinex","SOLUSD",1645319590790,111.1,89.759,89.672,49.42491775]
["bitfinex","SOLUSD",1645319590990,111.1,89.757,89.672,49.42491775]
["bitfinex","SOLUSD",1645319591893,111.1,89.757,89.68,16.7309]
["bitfinex","SOLUSD",1645319592091,111.1,89.757,89.68,32.7809]
["bitfinex","SOLUSD",1645319592292,16.7323,89.76,89.681,66.0]
["bitfinex","SOLUSD",1645319592493,5.572,89.779,89.681,68.62613508]
["bitfinex","SOLUSD",1645319592696,23.3764,89.778,89.683,66.0]
["bitfinex","SOLUSD",1645319592892,23.3764,89.778,89.687,66.0]
["bitfinex","SOLUSD",1645319593094,5.572,89.812,89.701,66.0]
["bitfinex","SOLUSD",1645319593395,118.4254,89.88,89.7,143.8766]
["bitfinex","SOLUSD",1645319593396,111.1,89.811,89.705,66.0]
["bitfinex","SOLUSD",1645319593593,111.1,89.811,89.707,66.0]
["bitfinex","SOLUSD",1645319593793,111.1,89.809,89.72,16.05]
["bitfinex","SOLUSD",1645319593992,111.1,89.809,89.721,51.49978623]
["bitfinex","SOLUSD",1645319594595,111.1,89.809,89.722,2.62613508]
["bitfinex","SOLUSD",1645319594791,111.1,89.809,89.73,16.7193]
["bitfinex","SOLUSD",1645319594992,111.1,89.809,89.73,32.7693]
["bitfinex","SOLUSD",1645319595192,111.1,89.809,89.731,0.25]
["bitfinex","SOLUSD",1645319595394,111.1,89.809,89.73,32.7693]
["bitfinex","SOLUSD",1645319595696,2.6293831,89.808,89.73,32.7693]
["bitfinex","SOLUSD",1645319595893,111.1,89.806,89.73,32.7693]
["bitfinex","SOLUSD",1645319596298,111.1,89.804,89.73,32.7693]
["bitfinex","SOLUSD",1645319597096,6.0,89.805,89.73,32.7693]
["bitfinex","SOLUSD",1645319597296,6.0,89.805,89.731,0.25]
["bitfinex","SOLUSD",1645319597498,6.0,89.805,89.741,47.79982665]
["bitfinex","SOLUSD",1645319597696,23.1246,89.81,89.741,47.79982665]
["bitfinex","SOLUSD",1645319597898,6.0,89.809,89.741,47.79982665]
["bitfinex","SOLUSD",1645319598097,111.1,89.808,89.741,47.79982665]
["bitfinex","SOLUSD",1645319599099,6.0,89.809,89.741,47.79982665]
["bitfinex","SOLUSD",1645319599517,111.1,89.808,89.74,16.7196]
["bitfinex","SOLUSD",1645319599917,111.1,89.808,89.73,32.7716]
["bitfinex","SOLUSD",1645319600117,2.6293831,89.807,89.73,32.7716]
["bitfinex","SOLUSD",1645319600523,2.6293831,89.807,89.731,41.8526131]
["bitfinex","SOLUSD",1645319603524,111.1,89.805,89.731,41.8526131]
["bitfinex","SOLUSD",1645319604025,2.6293831,89.804,89.731,41.8526131]
["bitfinex","SOLUSD",1645319604425,111.1,89.809,89.731,41.8526131]
["bitfinex","SOLUSD",1645319606527,2.6293831,89.808,89.731,41.8526131]
["bitfinex","SOLUSD",1645319606826,111.1,89.806,89.731,41.8526131]
["bitfinex","SOLUSD",1645319607026,111.1,89.806,89.73,16.7216]
["bitfinex","SOLUSD",1645319607228,111.1,89.804,89.73,16.7216]
["bitfinex","SOLUSD",1645319607427,111.1,89.802,89.73,16.7216]
["bitfinex","SOLUSD",1645319608031,2.6293831,89.801,89.731,46.77074535]
["bitfinex","SOLUSD",1645319608429,111.1,89.803,89.731,46.77074535]
["bitfinex","SOLUSD",1645319608831,2.6293831,89.802,89.731,46.77074535]
["bitfinex","SOLUSD",1645319611144,111.1,89.809,89.731,46.77074535]
["bitfinex","SOLUSD",1645319611538,39.8462,89.81,89.731,46.77074535]
["bitfinex","SOLUSD",1645319611539,23.1246,89.81,89.74,16.7197]
["bitfinex","SOLUSD",1645319612339,111.1,89.808,89.74,16.7197]
["bitfinex","SOLUSD",1645319614842,111.1,89.807,89.74,16.7197]
["bitfinex","SOLUSD",1645319615951,111.1,89.809,89.74,16.7197]
["bitfinex","SOLUSD",1645319616546,23.1246,89.81,89.74,16.7197]
["bitfinex","SOLUSD",1645319616746,23.1246,89.81,89.74,32.7697]
["bitfinex","SOLUSD",1645319617948,111.1,89.809,89.74,32.7697]
["bitfinex","SOLUSD",1645319618352,6.0,89.808,89.74,32.7697]
["bitfinex","SOLUSD",1645319619148,23.1246,89.81,89.74,32.7697]
["bitfinex","SOLUSD",1645319619350,6.0,89.809,89.74,32.7697]
["bitfinex","SOLUSD",1645319624354,1.53643763,89.822,89.76,16.7156]
["bitfinex","SOLUSD",1645319624560,1.53643763,89.826,89.761,42.2058598]
["bitfinex","SOLUSD",1645319624754,22.7235,89.827,89.761,42.2058598]
["bitfinex","SOLUSD",1645319627761,6.0,89.826,89.761,42.2058598]
["bitfinex","SOLUSD",1645319634095,6.0,89.826,89.76,16.7156]
["bitfinex","SOLUSD",1645319637699,6.0,89.826,89.761,0.25]
["bitfinex","SOLUSD",1645319637898,6.0,89.826,89.76,16.7156]
["bitfinex","SOLUSD",1645319638301,6.0,89.826,89.761,0.25]
["bitfinex","SOLUSD",1645319640799,6.0,89.826,89.76,16.7156]
["bitfinex","SOLUSD",1645319644101,6.0,89.826,89.761,0.25]
["bitfinex","SOLUSD",1645319645902,6.0,89.826,89.76,16.7156]
["bitfinex","SOLUSD",1645319647705,6.0,89.826,89.761,0.25]
["bitfinex","SOLUSD",1645319648204,6.0,89.826,89.76,16.7156]
["bitfinex","SOLUSD",1645319650105,8.6293831,89.826,89.76,16.7156]
["bitfinex","SOLUSD",1645319650305,6.0,89.826,89.761,0.25]
["bitfinex","SOLUSD",1645319651707,6.0,89.826,89.77,16.7139]
["bitfinex","SOLUSD",1645319652213,1.53643763,89.835,89.77,16.7139]
["bitfinex","SOLUSD",1645319652408,2.6293831,89.858,89.77,16.7139]
["bitfinex","SOLUSD",1645319652409,1.53643763,89.836,89.77,16.7139]
["bitfinex","SOLUSD",1645319652610,6.0,89.835,89.78,16.7116]
["bitfinex","SOLUSD",1645319652810,6.0,89.835,89.781,42.99103721]
["bitfinex","SOLUSD",1645319653208,1.53643763,89.834,89.781,42.99103721]
["bitfinex","SOLUSD",1645319653811,7.53643763,89.835,89.781,42.99103721]
["bitfinex","SOLUSD",1645319655111,6.0,89.835,89.781,42.99103721]
["bitfinex","SOLUSD",1645319656214,7.53643763,89.835,89.781,42.99103721]
["bitfinex","SOLUSD",1645319657822,6.0,89.835,89.781,42.99103721]
["bitfinex","SOLUSD",1645319658021,1.53643763,89.84,89.781,42.99103721]
["bitfinex","SOLUSD",1645319658326,1.53643763,89.841,89.781,42.99103721]
["bitfinex","SOLUSD",1645319658723,1.53643763,89.846,89.781,42.99103721]
["bitfinex","SOLUSD",1645319658922,1.53643763,89.846,89.782,23.0991]
["bitfinex","SOLUSD",1645319659222,1.53643763,89.848,89.782,23.0991]
["bitfinex","SOLUSD",1645319659643,1.53643763,89.846,89.782,23.0991]
["bitfinex","SOLUSD",1645319659847,1.53643763,89.849,89.782,23.0991]
["bitfinex","SOLUSD",1645319660049,1.53643763,89.848,89.782,23.0991]
["bitfinex","SOLUSD",1645319660245,23.2247,89.856,89.782,23.0991]
["bitfinex","SOLUSD",1645319660246,6.0,89.847,89.782,23.0991]
["bitfinex","SOLUSD",1645319660543,1.53643763,89.851,89.79,16.7104]
["bitfinex","SOLUSD",1645319660745,6.0,89.85,89.791,0.25]
["bitfinex","SOLUSD",1645319660945,23.2247,89.856,89.791,0.25]
["bitfinex","SOLUSD",1645319661145,6.0,89.855,89.791,0.25]
["bitfinex","SOLUSD",1645319661743,6.0,89.855,89.8,16.7084]
["bitfinex","SOLUSD",1645319662844,6.0,89.855,89.801,0.25]
["bitfinex","SOLUSD",1645319663044,6.0,89.855,89.81,16.7065]
["bitfinex","SOLUSD",1645319665445,6.0,89.855,89.811,0.25]
["bitfinex","SOLUSD",1645319665843,6.0,89.855,89.81,16.7065]
["bitfinex","SOLUSD",1645319667945,25.72863763,89.876,89.81,16.7065]
["bitfinex","SOLUSD",1645319667946,24.5634,89.875,89.81,16.7065]
["bitfinex","SOLUSD",1645319668346,6.0,89.874,89.81,16.7065]
["bitfinex","SOLUSD",1645319670553,6.0,89.874,89.809,23.3587]
["bitfinex","SOLUSD",1645319670554,6.0,89.874,89.82,16.7041]
["bitfinex","SOLUSD",1645319674758,6.0,89.874,89.821,0.25]
["bitfinex","SOLUSD",1645319674957,6.0,89.874,89.83,16.7019]
["bitfinex","SOLUSD",1645319675157,1.53643763,89.898,89.831,0.25]
["bitfinex","SOLUSD",1645319675360,1.53643763,89.902,89.832,66.0]
["bitfinex","SOLUSD",1645319675560,1.53643763,89.909,89.833,0.25]
["bitfinex","SOLUSD",1645319675758,48.2772,89.917,89.834,66.0]
["bitfinex","SOLUSD",1645319675959,48.2772,89.917,89.836,120.21293834]
["bitfinex","SOLUSD",1645319676160,48.2772,89.917,89.85,16.05]
["bitfinex","SOLUSD",1645319676359,6.0,89.916,89.87,16.6949]
["bitfinex","SOLUSD",1645319676659,6.0,89.916,89.871,42.68096437]
["bitfinex","SOLUSD",1645319677259,6.0,89.916,89.87,16.6949]
["bitfinex","SOLUSD",1645319678259,6.0,89.916,89.871,48.7037807]
["bitfinex","SOLUSD",1645319678863,6.0,89.916,89.87,16.6949]
["bitfinex","SOLUSD",1645319682269,1.53643763,89.946,89.89,16.6913]
["bitfinex","SOLUSD",1645319682470,1.53643763,89.948,89.891,44.89132577]
["bitfinex","SOLUSD",1645319682669,28.3229,89.959,89.891,44.89132577]
["bitfinex","SOLUSD",1645319682670,1.53643763,89.953,89.891,44.89132577]
["bitfinex","SOLUSD",1645319682869,1.53643763,89.955,89.892,23.0203]
["bitfinex","SOLUSD",1645319683071,1.53643763,89.956,89.892,23.0203]
["bitfinex","SOLUSD",1645319683569,24.30033763,89.959,89.892,23.0203]
["bitfinex","SOLUSD",1645319683769,24.30033763,89.959,89.9,16.689]
["bitfinex","SOLUSD",1645319684170,22.7639,89.959,89.9,16.689]
["bitfinex","SOLUSD",1645319689777,6.0,89.958,89.9,16.689]
["bitfinex","SOLUSD",1645319700282,6.0,89.958,89.901,0.25]
["bitfinex","SOLUSD",1645319700481,6.0,89.958,89.91,16.6869]
["bitfinex","SOLUSD",1645319702911,6.0,89.958,89.892,23.0203]
["bitfinex","SOLUSD",1645319703316,5.559,89.957,89.87,55.6355]
["bitfinex","SOLUSD",1645319703514,5.559,89.957,89.871,23.5192]
["bitfinex","SOLUSD",1645319703711,7.09543763,89.958,89.871,23.5192]
["bitfinex","SOLUSD",1645319703913,112.63643763,89.957,89.872,39.90792769]
["bitfinex","SOLUSD",1645319704111,111.1,89.955,89.872,39.90792769]
["bitfinex","SOLUSD",1645319704311,111.1,89.953,89.872,39.40792769]
["bitfinex","SOLUSD",1645319704511,22.7639,89.959,89.872,39.40792769]
["bitfinex","SOLUSD",1645319704512,5.559,89.952,89.88,16.05]
["bitfinex","SOLUSD",1645319704712,1.53643763,89.951,89.881,22.8361]
["bitfinex","SOLUSD",1645319704913,1.53643763,89.951,89.89,69.60319156]
["bitfinex","SOLUSD",1645319705113,1.53643763,89.948,89.89,69.60319156]
["bitfinex","SOLUSD",1645319705914,1.53643763,89.947,89.89,69.60319156]
["bitfinex","SOLUSD",1645319706314,1.53643763,89.946,89.89,69.60319156]
["bitfinex","SOLUSD",1645319706514,1.53643763,89.945,89.89,69.60319156]
["bitfinex","SOLUSD",1645319706714,22.7639,89.959,89.89,69.60319156]
["bitfinex","SOLUSD",1645319706715,1.53643763,89.944,89.89,69.60319156]
["bitfinex","SOLUSD",1645319707117,6.0,89.943,89.9,16.6895]
["bitfinex","SOLUSD",1645319707317,22.7639,89.959,89.9,16.6895]
["bitfinex","SOLUSD",1645319707318,6.0,89.942,89.9,16.6895]
["bitfinex","SOLUSD",1645319707517,1.53643763,89.952,89.9,16.6895]
["bitfinex","SOLUSD",1645319707717,6.0,89.951,89.901,0.25]
["bitfinex","SOLUSD",1645319707919,1.53643763,89.958,89.901,68.87733005]
["bitfinex","SOLUSD",1645319708119,1.53643763,89.975,89.902,2.62733005]
["bitfinex","SOLUSD",1645319708317,1.53643763,89.977,89.905,66.0]
["bitfinex","SOLUSD",1645319708520,6.0,89.976,89.91,32.7349]
["bitfinex","SOLUSD",1645319708724,6.0,89.975,89.911,5.809]
["bitfinex","SOLUSD",1645319708920,1.53643763,89.981,89.911,5.809]
["bitfinex","SOLUSD",1645319709120,6.0,89.98,89.912,72.0]
["bitfinex","SOLUSD",1645319709320,1.53643763,89.99,89.914,66.0]
["bitfinex","SOLUSD",1645319709522,6.0,89.989,89.916,66.0]
["bitfinex","SOLUSD",1645319709721,6.0,89.989,89.93,16.05]
["bitfinex","SOLUSD",1645319709922,6.0,89.991,89.94,16.6817]
["bitfinex","SOLUSD",1645319710125,6.0,89.991,89.941,48.99710013]
["bitfinex","SOLUSD",1645319710523,1.53643763,89.995,89.941,48.99710013]
["bitfinex","SOLUSD",1645319710724,1.53643763,89.993,89.941,48.99710013]
["bitfinex","SOLUSD",1645319710925,1.53643763,89.995,89.941,48.99710013]
["bitfinex","SOLUSD",1645319711124,25.12943763,90.0,89.941,48.99710013]
["bitfinex","SOLUSD",1645319711330,6.0,89.999,89.95,16.6807]
["bitfinex","SOLUSD",1645319711528,6.0,89.999,89.951,0.25]
["bitfinex","SOLUSD",1645319711731,6.0,89.999,89.95,16.6807]
["bitfinex","SOLUSD",1645319713328,1.53643763,90.012,89.95,16.6807]
["bitfinex","SOLUSD",1645319713529,6.0,90.007,89.95,16.6807]
["bitfinex","SOLUSD",1645319714128,1.53643763,90.013,89.95,16.6807]
["bitfinex","SOLUSD",1645319714328,47.6429,90.032,89.95,16.6807]
["bitfinex","SOLUSD",1645319714329,6.0,90.012,89.95,16.6807]
["bitfinex","SOLUSD",1645319714628,1.53643763,90.019,89.95,16.6807]
["bitfinex","SOLUSD",1645319714829,6.0,90.018,89.951,0.25]
["bitfinex","SOLUSD",1645319715029,6.0,90.018,89.96,16.6783]
["bitfinex","SOLUSD",1645319715229,6.0,90.017,89.961,39.22748536]
["bitfinex","SOLUSD",1645319715429,1.53643763,90.02,89.961,39.22748536]
["bitfinex","SOLUSD",1645319715728,6.0,90.019,89.961,39.22748536]
["bitfinex","SOLUSD",1645319715929,23.9042,90.018,89.961,39.22748536]
["bitfinex","SOLUSD",1645319717137,23.9042,90.018,89.97,16.6768]
["bitfinex","SOLUSD",1645319717828,6.0,90.017,89.97,16.6768]
["bitfinex","SOLUSD",1645319718029,1.53643763,90.028,89.97,16.6768]
["bitfinex","SOLUSD",1645319718229,6.0,90.027,89.971,66.25]
["bitfinex","SOLUSD",1645319718530,6.0,90.027,89.981,52.95281393]
["bitfinex","SOLUSD",1645319718728,6.0,90.026,89.981,52.95281393]
["bitfinex","SOLUSD",1645319718931,1.53643763,90.042,89.981,52.95281393]
["bitfinex","SOLUSD",1645319719132,6.0,90.041,89.982,66.0]
["bitfinex","SOLUSD",1645319719328,6.0,90.04,89.983,0.25]
["bitfinex","SOLUSD",1645319719552,24.8301,90.049,89.99,16.6723]
["bitfinex","SOLUSD",1645319719729,6.0,90.048,89.991,0.25]
["bitfinex","SOLUSD",1645319720732,6.0,90.048,90.0,16.6702]
["bitfinex","SOLUSD",1645319720929,1.53643763,90.063,90.001,44.81734555]
["bitfinex","SOLUSD",1645319721131,6.0,90.062,90.001,44.81734555]
["bitfinex","SOLUSD",1645319721531,6.0,90.062,90.002,66.25]
["bitfinex","SOLUSD",1645319721833,6.0,90.062,90.01,16.6693]
["bitfinex","SOLUSD",1645319722033,1.53643763,90.073,90.011,0.25]
["bitfinex","SOLUSD",1645319722634,1.53643763,90.078,90.011,0.25]
["bitfinex","SOLUSD",1645319722831,1.53643763,90.079,90.011,0.25]
["bitfinex","SOLUSD",1645319723032,1.53643763,90.078,90.011,0.25]
["bitfinex","SOLUSD",1645319723233,1.53643763,90.078,90.02,16.6667]
["bitfinex","SOLUSD",1645319723434,5.551,90.077,90.02,16.6667]
["bitfinex","SOLUSD",1645319723634,5.551,90.077,90.015,52.14994581]
["bitfinex","SOLUSD",1645319723837,5.551,90.08,90.015,52.14994581]
["bitfinex","SOLUSD",1645319724338,6.0,90.079,90.015,52.14994581]
["bitfinex","SOLUSD",1645319724536,23.7675,90.082,90.015,52.14994581]
["bitfinex","SOLUSD",1645319724737,6.0,90.081,90.015,52.14994581]
["bitfinex","SOLUSD",1645319724940,6.0,90.081,90.02,16.6674]
["bitfinex","SOLUSD",1645319725339,6.0,90.081,90.021,0.25]
["bitfinex","SOLUSD",1645319725539,6.0,90.081,90.015,52.14994581]
["bitfinex","SOLUSD",1645319725941,11.551,90.081,90.03,16.6656]
["bitfinex","SOLUSD",1645319726140,5.551,90.081,90.03,16.6656]
["bitfinex","SOLUSD",1645319726339,5.551,90.081,90.015,52.14994581]
["bitfinex","SOLUSD",1645319727842,5.551,90.081,90.02,16.6677]
["bitfinex","SOLUSD",1645319728840,23.7675,90.082,90.02,16.6677]
["bitfinex","SOLUSD",1645319729643,23.7675,90.082,90.03,16.6657]
["bitfinex","SOLUSD",1645319729942,6.0,90.081,90.03,16.6657]
["bitfinex","SOLUSD",1645319730343,6.0,90.081,90.016,24.5836]
["bitfinex","SOLUSD",1645319730543,6.0,90.081,90.0,71.6035]
["bitfinex","SOLUSD",1645319730744,11.551,90.081,90.001,23.9279]
["bitfinex","SOLUSD",1645319731146,11.551,90.081,90.004,50.89574137]
["bitfinex","SOLUSD",1645319731545,122.651,90.081,90.004,50.89574137]
["bitfinex","SOLUSD",1645319732149,11.551,90.081,90.004,50.89574137]
["bitfinex","SOLUSD",1645319732544,6.0,90.081,90.005,0.25]
["bitfinex","SOLUSD",1645319732744,6.0,90.081,90.01,16.6693]
["bitfinex","SOLUSD",1645319732944,6.0,90.081,90.01,32.7193]
["bitfinex","SOLUSD",1645319734144,1.53643763,90.079,90.01,32.7193]
["bitfinex","SOLUSD",1645319734345,23.7675,90.082,90.01,32.7193]
["bitfinex","SOLUSD",1645319734346,1.53643763,90.078,90.01,32.7193]
["bitfinex","SOLUSD",1645319734964,1.53643763,90.079,90.01,32.7193]
["bitfinex","SOLUSD",1645319735166,1.53643763,90.077,90.01,32.7193]
["bitfinex","SOLUSD",1645319735366,5.551,90.076,89.99,16.05]
["bitfinex","SOLUSD",1645319735566,1.53643763,90.066,89.971,5.553]
["bitfinex","SOLUSD",1645319735766,1.53643763,90.062,89.953,29.2654]
["bitfinex","SOLUSD",1645319735968,1.53643763,90.06,89.954,0.25]
["bitfinex","SOLUSD",1645319736167,1.53643763,90.057,89.956,43.96725782]
["bitfinex","SOLUSD",1645319736368,1.53643763,90.046,89.96,16.05]
["bitfinex","SOLUSD",1645319736571,1.53643763,90.046,89.961,0.25]
["bitfinex","SOLUSD",1645319736768,1.53643763,90.046,89.97,16.6757]
["bitfinex","SOLUSD",1645319736769,5.555,90.045,89.97,16.6757]
["bitfinex","SOLUSD",1645319736970,22.9581,90.044,89.971,40.56627806]
["bitfinex","SOLUSD",1645319737769,6.0,90.043,89.971,40.56627806]
["bitfinex","SOLUSD",1645319738771,6.0,90.043,89.98,16.675]
["bitfinex","SOLUSD",1645319739173,1.53643763,90.042,89.98,16.675]
["bitfinex","SOLUSD",1645319740171,1.53643763,90.041,89.98,16.675]
["bitfinex","SOLUSD",1645319741073,1.53643763,90.04,89.98,16.675]
["bitfinex","SOLUSD",1645319741474,1.53643763,90.037,89.98,16.675]
["bitfinex","SOLUSD",1645319742173,1.53643763,90.036,89.98,16.675]
["bitfinex","SOLUSD",1645319743876,1.53643763,90.038,89.98,32.725]
["bitfinex","SOLUSD",1645319744278,1.53643763,90.034,89.98,32.725]
["bitfinex","SOLUSD",1645319745280,1.53643763,90.036,89.98,32.725]
["bitfinex","SOLUSD",1645319746076,1.53643763,90.035,89.98,32.725]
["bitfinex","SOLUSD",1645319746279,22.9581,90.044,89.98,32.725]
["bitfinex","SOLUSD",1645319746280,1.53643763,90.034,89.98,32.725]
["bitfinex","SOLUSD",1645319746577,1.53643763,90.03,89.98,32.725]
["bitfinex","SOLUSD",1645319748281,6.0,90.029,89.98,32.725]
["bitfinex","SOLUSD",1645319748681,7.53643763,90.029,89.98,32.725]
["bitfinex","SOLUSD",1645319749081,6.0,90.029,89.98,32.725]
["bitfinex","SOLUSD",1645319752688,1.53643763,90.031,89.98,32.725]
["bitfinex","SOLUSD",1645319753188,1.53643763,90.03,89.98,32.725]
["bitfinex","SOLUSD",1645319755589,1.53643763,90.028,89.98,32.725]
["bitfinex","SOLUSD",1645319756288,6.0,90.027,89.98,32.725]
["bitfinex","SOLUSD",1645319756689,1.53643763,90.025,89.98,32.725]
["bitfinex","SOLUSD",1645319757088,1.53643763,90.026,89.98,32.725]
["bitfinex","SOLUSD",1645319757489,7.53643763,90.027,89.98,32.725]
["bitfinex","SOLUSD",1645319758488,6.0,90.027,89.98,32.725]
["bitfinex","SOLUSD",1645319758889,7.53643763,90.027,89.98,32.725]
["bitfinex","SOLUSD",1645319759689,1.53643763,90.026,89.98,32.725]
["bitfinex","SOLUSD",1645319760293,1.53643763,90.023,89.98,32.725]
["bitfinex","SOLUSD",1645319760492,1.53643763,90.02,89.98,32.725]
["bitfinex","SOLUSD",1645319760892,1.53643763,90.017,89.98,32.725]
["bitfinex","SOLUSD",1645319761492,1.53643763,90.018,89.98,32.725]
["bitfinex","SOLUSD",1645319762396,1.53643763,90.017,89.98,32.725]
["bitfinex","SOLUSD",1645319763492,6.0,90.016,89.98,32.725]
["bitfinex","SOLUSD",1645319763693,1.53643763,90.02,89.98,32.725]
["bitfinex","SOLUSD",1645319763893,7.53643763,90.019,89.98,32.725]
["bitfinex","SOLUSD",1645319764095,1.53643763,90.016,89.98,32.725]
["bitfinex","SOLUSD",1645319764293,1.53643763,90.017,89.98,32.725]
["bitfinex","SOLUSD",1645319765499,1.53643763,90.016,89.98,32.725]
["bitfinex","SOLUSD",1645319765800,1.53643763,90.017,89.98,32.725]
["bitfinex","SOLUSD",1645319766002,1.53643763,90.016,89.98,32.725]
["bitfinex","SOLUSD",1645319767103,1.53643763,90.017,89.98,32.725]
["bitfinex","SOLUSD",1645319767401,6.0,90.016,89.98,32.725]
["bitfinex","SOLUSD",1645319768201,1.53643763,90.019,89.98,32.725]
["bitfinex","SOLUSD",1645319768422,6.0,90.015,89.98,32.725]
["bitfinex","SOLUSD",1645319768621,1.53643763,90.018,89.98,32.725]
["bitfinex","SOLUSD",1645319768920,6.0,90.017,89.98,32.725]
["bitfinex","SOLUSD",1645319770522,1.53643763,90.019,89.971,40.31627806]
["bitfinex","SOLUSD",1645319770731,1.53643763,90.011,89.971,40.31627806]
["bitfinex","SOLUSD",1645319770925,1.53643763,90.009,89.971,40.31627806]
["bitfinex","SOLUSD",1645319771124,1.53643763,90.008,89.971,40.31627806]
["bitfinex","SOLUSD",1645319771421,1.53643763,90.009,89.971,40.31627806]
["bitfinex","SOLUSD",1645319771623,1.53643763,90.01,89.971,40.31627806]
["bitfinex","SOLUSD",1645319772223,6.0,90.009,89.971,40.31627806]
["bitfinex","SOLUSD",1645319773124,1.53643763,90.01,89.971,40.31627806]
["bitfinex","SOLUSD",1645319773324,6.0,90.009,89.971,40.31627806]
["bitfinex","SOLUSD",1645319774327,1.53643763,90.013,89.971,40.31627806]
["bitfinex","SOLUSD",1645319774528,1.53643763,90.019,89.971,40.31627806]
["bitfinex","SOLUSD",1645319774726,1.53643763,90.02,89.971,45.87127806]
["bitfinex","SOLUSD",1645319775027,24.5526,90.031,89.971,40.31627806]
["bitfinex","SOLUSD",1645319775028,1.53643763,90.021,89.971,40.31627806]
["bitfinex","SOLUSD",1645319775528,1.53643763,90.022,89.971,40.31627806]
["bitfinex","SOLUSD",1645319775727,1.53643763,90.022,89.98,16.6747]
["bitfinex","SOLUSD",1645319775931,1.53643763,90.025,89.98,32.7247]
["bitfinex","SOLUSD",1645319776732,1.53643763,90.027,89.98,32.7247]
["bitfinex","SOLUSD",1645319778635,6.0,90.026,89.98,32.7247]
["bitfinex","SOLUSD",1645319780234,6.0,90.025,89.98,32.7247]
["bitfinex","SOLUSD",1645319780435,24.5526,90.031,89.98,32.7247]
["bitfinex","SOLUSD",1645319780436,1.53643763,90.027,89.98,32.7247]
["bitfinex","SOLUSD",1645319780635,6.0,90.026,89.98,32.7247]
["bitfinex","SOLUSD",1645319782136,1.53643763,90.028,89.98,32.7247]
["bitfinex","SOLUSD",1645319782337,6.0,90.027,89.98,32.7247]
["bitfinex","SOLUSD",1645319784841,6.0,90.026,89.98,32.7247]
["bitfinex","SOLUSD",1645319785040,1.53643763,90.028,89.98,32.7247]
["bitfinex","SOLUSD",1645319785241,6.0,90.027,89.98,32.7247]
["bitfinex","SOLUSD",1645319785742,6.0,90.026,89.98,32.7247]
["bitfinex","SOLUSD",1645319785940,1.53643763,90.029,89.98,32.7247]
["bitfinex","SOLUSD",1645319786140,7.53643763,90.028,89.98,32.7247]
["bitfinex","SOLUSD",1645319786943,6.0,90.028,89.98,32.7247]
["bitfinex","SOLUSD",1645319787342,7.53643763,90.028,89.98,32.7247]
["bitfinex","SOLUSD",1645319788142,1.53643763,90.026,89.98,32.7247]
["bitfinex","SOLUSD",1645319788343,1.53643763,90.025,89.98,32.7247]
["bitfinex","SOLUSD",1645319788547,1.53643763,90.024,89.98,16.05]
["bitfinex","SOLUSD",1645319788743,1.53643763,90.022,89.972,22.5678]
["bitfinex","SOLUSD",1645319789145,1.53643763,90.018,89.972,22.5678]
["bitfinex","SOLUSD",1645319789342,1.53643763,90.017,89.972,22.5678]
["bitfinex","SOLUSD",1645319789544,6.0,90.016,89.972,22.5678]
["bitfinex","SOLUSD",1645319789746,6.0,90.015,89.972,22.5678]
["bitfinex","SOLUSD",1645319789947,1.53643763,90.019,89.972,22.5678]
["bitfinex","SOLUSD",1645319790146,6.0,90.018,89.972,22.5678]
["bitfinex","SOLUSD",1645319790346,7.53643763,90.018,89.972,22.5678]
["bitfinex","SOLUSD",1645319790746,24.5209,90.017,89.972,22.5678]
["bitfinex","SOLUSD",1645319791046,26.05733763,90.017,89.972,22.5678]
["bitfinex","SOLUSD",1645319791245,24.5209,90.017,89.972,22.5678]
["bitfinex","SOLUSD",1645319792145,26.05733763,90.017,89.972,22.5678]
["bitfinex","SOLUSD",1645319793348,26.05733763,90.017,89.973,6.0]
["bitfinex","SOLUSD",1645319793550,1.53643763,90.016,89.973,6.0]
["bitfinex","SOLUSD",1645319793748,26.05733763,90.017,89.973,6.0]
["bitfinex","SOLUSD",1645319793951,1.53643763,90.016,89.973,6.0]
["bitfinex","SOLUSD",1645319794148,26.05733763,90.017,89.973,6.0]
["bitfinex","SOLUSD",1645319794648,26.05733763,90.017,89.972,22.5678]
["bitfinex","SOLUSD",1645319794848,1.53643763,90.016,89.972,22.5678]
["bitfinex","SOLUSD",1645319795050,26.05733763,90.017,89.972,22.5678]
["bitfinex","SOLUSD",1645319795249,1.53643763,90.016,89.972,22.5678]
["bitfinex","SOLUSD",1645319795751,26.05733763,90.017,89.972,22.5678]
["bitfinex","SOLUSD",1645319796150,1.53643763,90.016,89.972,22.5678]
["bitfinex","SOLUSD",1645319796353,6.0,90.015,89.972,22.5678]
["bitfinex","SOLUSD",1645319796553,1.53643763,90.016,89.972,22.5678]
["bitfinex","SOLUSD",1645319796752,6.0,90.015,89.972,22.5678]
["bitfinex","SOLUSD",1645319796951,24.5209,90.017,89.972,22.5678]
["bitfinex","SOLUSD",1645319797155,6.0,90.016,89.972,22.5678]
["bitfinex","SOLUSD",1645319798352,6.0,90.016,89.97,16.677]
["bitfinex","SOLUSD",1645319799552,6.0,90.016,89.97,32.727]
["bitfinex","SOLUSD",1645319801759,5.5,90.016,89.97,32.727]
["bitfinex","SOLUSD",1645319804662,111.1,90.015,89.95,32.7291]
["bitfinex","SOLUSD",1645319804859,7.03643763,90.016,89.934,2.6293831]
["bitfinex","SOLUSD",1645319804860,111.1,90.013,89.934,2.6293831]
["bitfinex","SOLUSD",1645319805063,1.53643763,90.0,89.923,5.556]
["bitfinex","SOLUSD",1645319805359,1.53643763,90.0,89.92,16.05]
["bitfinex","SOLUSD",1645319805560,111.1,89.998,89.921,53.63017887]
["bitfinex","SOLUSD",1645319805762,1.53643763,89.994,89.921,53.63017887]
["bitfinex","SOLUSD",1645319805964,111.1,89.992,89.921,53.63017887]
["bitfinex","SOLUSD",1645319806361,111.1,89.992,89.92,16.05]
["bitfinex","SOLUSD",1645319806562,2.6293831,89.991,89.92,16.05]
["bitfinex","SOLUSD",1645319806962,116.658,89.992,89.92,16.05]
["bitfinex","SOLUSD",1645319807362,116.658,89.992,89.921,40.15474001]
["bitfinex","SOLUSD",1645319807762,16.6871,89.99,89.921,40.15474001]
["bitfinex","SOLUSD",1645319809882,111.1,89.989,89.921,40.15474001]
["bitfinex","SOLUSD",1645319810283,111.1,89.987,89.921,40.15474001]
["bitfinex","SOLUSD",1645319810484,111.1,89.985,89.921,40.15474001]
["bitfinex","SOLUSD",1645319810683,111.1,89.983,89.921,40.15474001]
["bitfinex","SOLUSD",1645319810883,111.1,89.981,89.921,63.81804001]
["bitfinex","SOLUSD",1645319811089,5.558,89.98,89.921,63.81804001]
["bitfinex","SOLUSD",1645319811785,5.558,89.981,89.921,63.81804001]
["bitfinex","SOLUSD",1645319812584,23.3022,89.982,89.921,63.81804001]
["bitfinex","SOLUSD",1645319814388,111.1,89.981,89.921,63.81804001]
["bitfinex","SOLUSD",1645319814985,23.3022,89.982,89.921,63.81804001]
["bitfinex","SOLUSD",1645319815185,5.558,89.981,89.921,63.81804001]
["bitfinex","SOLUSD",1645319816089,116.658,89.981,89.92,16.05]
["bitfinex","SOLUSD",1645319816286,2.6293831,89.98,89.881,5.558]
["bitfinex","SOLUSD",1645319816485,111.1,89.978,89.881,5.558]
["bitfinex","SOLUSD",1645319816689,111.1,89.976,89.88,71.6796]
["bitfinex","SOLUSD",1645319816886,111.1,89.976,89.88,16.05]
["bitfinex","SOLUSD",1645319817088,111.1,89.974,89.884,71.59542573]
["bitfinex","SOLUSD",1645319817386,111.1,89.972,89.884,71.59542573]
["bitfinex","SOLUSD",1645319817587,111.1,89.97,89.884,71.59542573]
["bitfinex","SOLUSD",1645319817788,127.7918,89.97,89.89,16.6905]
["bitfinex","SOLUSD",1645319818187,111.1,89.968,89.89,16.6905]
["bitfinex","SOLUSD",1645319818587,111.1,89.966,89.89,16.6905]
["bitfinex","SOLUSD",1645319818988,111.1,89.964,89.89,16.6905]
["bitfinex","SOLUSD",1645319819189,111.1,89.962,89.89,16.6905]
["bitfinex","SOLUSD",1645319819390,111.1,89.96,89.89,16.6905]
["bitfinex","SOLUSD",1645319819592,111.1,89.958,89.89,16.6905]
["bitfinex","SOLUSD",1645319819793,111.1,89.956,89.89,16.6905]
["bitfinex","SOLUSD",1645319819991,111.1,89.954,89.89,16.6905]
["bitfinex","SOLUSD",1645319820191,5.559,89.953,89.89,16.6905]
["bitfinex","SOLUSD",1645319820393,5.559,89.954,89.89,16.6905]
["bitfinex","SOLUSD",1645319820591,24.2837,89.955,89.891,2.8793831]
["bitfinex","SOLUSD",1645319820790,24.2837,89.955,89.891,8.4383831]
["bitfinex","SOLUSD",1645319820992,24.2837,89.955,89.891,2.8793831]
["bitfinex","SOLUSD",1645319821195,24.2837,89.955,89.892,5.559]
["bitfinex","SOLUSD",1645319821790,24.2837,89.955,89.9,16.6899]
["bitfinex","SOLUSD",1645319821992,24.2837,89.955,89.901,41.46351658]
["bitfinex","SOLUSD",1645319822492,24.2837,89.955,89.901,44.09289968]
["bitfinex","SOLUSD",1645319823095,24.2837,89.955,89.901,41.46351658]
["bitfinex","SOLUSD",1645319841613,24.2837,89.955,89.9,16.6899]
["bitfinex","SOLUSD",1645319844137,24.2837,89.955,89.901,39.70871773]
["bitfinex","SOLUSD",1645319844537,111.1,89.954,89.894,23.697]
["bitfinex","SOLUSD",1645319844738,24.2837,89.955,89.894,23.697]
["bitfinex","SOLUSD",1645319845538,111.1,89.954,89.894,23.697]
["bitfinex","SOLUSD",1645319845741,24.2837,89.955,89.894,23.697]
["bitfinex","SOLUSD",1645319846740,111.1,89.954,89.886,5.559]
["bitfinex","SOLUSD",1645319846941,118.19543763,89.954,89.866,2.6293831]
["bitfinex","SOLUSD",1645319847140,1.53643763,89.949,89.867,5.561]
["bitfinex","SOLUSD",1645319847340,111.1,89.947,89.867,5.561]
["bitfinex","SOLUSD",1645319847540,111.1,89.945,89.86,16.6956]
["bitfinex","SOLUSD",1645319847742,1.53643763,89.942,89.861,68.37148626]
["bitfinex","SOLUSD",1645319848141,7.09743763,89.941,89.861,68.37148626]
["bitfinex","SOLUSD",1645319848341,23.1284,89.94,89.861,68.37148626]
["bitfinex","SOLUSD",1645319848541,5.561,89.939,89.861,68.37148626]
["bitfinex","SOLUSD",1645319848941,111.1,89.938,89.861,68.37148626]
["bitfinex","SOLUSD",1645319850345,5.561,89.939,89.861,68.37148626]
["bitfinex","SOLUSD",1645319851747,111.1,89.938,89.861,68.37148626]
["bitfinex","SOLUSD",1645319851944,111.1,89.936,89.861,68.37148626]
["bitfinex","SOLUSD",1645319852145,111.1,89.934,89.861,68.37148626]
["bitfinex","SOLUSD",1645319852345,111.1,89.932,89.861,68.37148626]
["bitfinex","SOLUSD",1645319853345,111.1,89.932,89.861,71.00086936]
["bitfinex","SOLUSD",1645319853545,5.561,89.931,89.861,68.37148626]
["bitfinex","SOLUSD",1645319853747,23.9818,89.93,89.861,68.37148626]
["bitfinex","SOLUSD",1645319853946,23.9818,89.93,89.861,71.00086936]
["bitfinex","SOLUSD",1645319854346,23.9818,89.93,89.861,68.37148626]
["bitfinex","SOLUSD",1645319855849,23.9818,89.93,89.87,16.6955]
["bitfinex","SOLUSD",1645319856045,23.9818,89.93,89.871,22.7115]
["bitfinex","SOLUSD",1645319856448,23.9818,89.93,89.871,25.3408831]
["bitfinex","SOLUSD",1645319856648,23.9818,89.93,89.872,2.6293831]
["bitfinex","SOLUSD",1645319857047,23.9818,89.93,89.88,16.6932]
["bitfinex","SOLUSD",1645319858548,111.1,89.929,89.871,22.7115]
["bitfinex","SOLUSD",1645319858948,111.1,89.929,89.861,45.04528626]
["bitfinex","SOLUSD",1645319858949,111.1,89.927,89.861,45.04528626]
["bitfinex","SOLUSD",1645319859149,111.1,89.925,89.861,45.04528626]
["bitfinex","SOLUSD",1645319859549,111.1,89.923,89.861,45.04528626]
["bitfinex","SOLUSD",1645319859749,116.662,89.922,89.861,45.04528626]
["bitfinex","SOLUSD",1645319860848,16.7006,89.92,89.862,24.7419]
["bitfinex","SOLUSD",1645319861050,5.562,89.919,89.862,24.7419]
["bitfinex","SOLUSD",1645319861448,24.19,89.918,89.862,24.7419]
["bitfinex","SOLUSD",1645319862951,24.19,89.918,89.863,52.34866484]
["bitfinex","SOLUSD",1645319863948,111.1,89.917,89.862,24.7419]
["bitfinex","SOLUSD",1645319865750,111.1,89.915,89.862,24.7419]
["bitfinex","SOLUSD",1645319865953,111.1,89.913,89.862,24.7419]
["bitfinex","SOLUSD",1645319866151,111.1,89.913,89.831,5.562]
["bitfinex","SOLUSD",1645319866453,5.562,89.917,89.83,2.6293831]
["bitfinex","SOLUSD",1645319866454,111.1,89.909,89.832,64.15799504]
["bitfinex","SOLUSD",1645319866653,5.563,89.912,89.832,64.15799504]
["bitfinex","SOLUSD",1645319866654,111.1,89.907,89.832,64.15799504]
["bitfinex","SOLUSD",1645319866853,111.1,89.905,89.832,64.15799504]
["bitfinex","SOLUSD",1645319867253,111.1,89.899,89.832,64.15799504]
["bitfinex","SOLUSD",1645319867453,111.1,89.897,89.832,64.15799504]
["bitfinex","SOLUSD",1645319867651,111.1,89.895,89.832,64.15799504]
["bitfinex","SOLUSD",1645319867852,111.1,89.893,89.832,64.15799504]
["bitfinex","SOLUSD",1645319868753,23.6353,89.896,89.832,64.15799504]
["bitfinex","SOLUSD",1645319871659,111.1,89.895,89.832,64.15799504]
["bitfinex","SOLUSD",1645319872064,111.1,89.893,89.832,64.15799504]
["bitfinex","SOLUSD",1645319872461,111.1,89.891,89.832,64.15799504]
["bitfinex","SOLUSD",1645319872662,111.1,89.889,89.832,22.7215]
["bitfinex","SOLUSD",1645319872964,111.1,89.887,89.82,16.7049]
["bitfinex","SOLUSD",1645319873164,5.564,89.888,89.802,2.6293831]
["bitfinex","SOLUSD",1645319873165,111.1,89.885,89.812,22.7816]
["bitfinex","SOLUSD",1645319873763,23.5723,89.889,89.813,40.63113589]
["bitfinex","SOLUSD",1645319874164,23.5723,89.889,89.814,14.4433831]
["bitfinex","SOLUSD",1645319874364,23.5723,89.889,89.82,16.7049]
["bitfinex","SOLUSD",1645319874567,23.5723,89.889,89.82,32.7549]
["bitfinex","SOLUSD",1645319874768,111.1,89.888,89.821,2.6293831]
["bitfinex","SOLUSD",1645319874968,111.1,89.888,89.82,32.7549]
["bitfinex","SOLUSD",1645319875368,111.1,89.886,89.812,22.7816]
["bitfinex","SOLUSD",1645319875567,111.1,89.884,89.812,22.7816]
["bitfinex","SOLUSD",1645319875972,111.1,89.882,89.812,22.7816]
["bitfinex","SOLUSD",1645319876171,23.1817,89.885,89.812,22.7816]
["bitfinex","SOLUSD",1645319876172,111.1,89.88,89.812,22.7816]
["bitfinex","SOLUSD",1645319876372,111.1,89.878,89.813,52.11593171]
["bitfinex","SOLUSD",1645319876772,16.7079,89.88,89.813,52.11593171]
["bitfinex","SOLUSD",1645319877082,5.565,89.879,89.813,52.11593171]
["bitfinex","SOLUSD",1645319877283,5.565,89.879,89.813,54.74531481]
["bitfinex","SOLUSD",1645319877483,111.1,89.884,89.82,16.7046]
["bitfinex","SOLUSD",1645319879983,111.1,89.884,89.82,19.3339831]
["bitfinex","SOLUSD",1645319881985,111.1,89.884,89.82,35.3839831]
["bitfinex","SOLUSD",1645319882588,23.1817,89.885,89.82,35.3839831]
["bitfinex","SOLUSD",1645319882787,23.1817,89.885,89.821,11.814]
["bitfinex","SOLUSD",1645319882988,23.1817,89.885,89.84,16.7006]
["bitfinex","SOLUSD",1645319883189,23.1817,89.885,89.841,45.88953734]
["bitfinex","SOLUSD",1645319883386,23.1817,89.885,89.841,48.51432488]
["bitfinex","SOLUSD",1645319884989,23.1817,89.885,89.841,45.88953734]
["bitfinex","SOLUSD",1645319885189,111.1,89.884,89.832,24.3369]
["bitfinex","SOLUSD",1645319885390,23.1817,89.885,89.832,24.3369]
["bitfinex","SOLUSD",1645319885789,23.1817,89.885,89.82,16.7035]
["bitfinex","SOLUSD",1645319885991,116.664,89.884,89.811,24.0558]
["bitfinex","SOLUSD",1645319886289,116.664,89.884,89.812,40.71779654]
["bitfinex","SOLUSD",1645319888894,111.1,89.884,89.812,40.71779654]
["bitfinex","SOLUSD",1645319889794,23.1817,89.885,89.812,40.71779654]
["bitfinex","SOLUSD",1645319889995,23.1817,89.885,89.82,16.7049]
["bitfinex","SOLUSD",1645319890195,23.1817,89.885,89.821,23.7444]
["bitfinex","SOLUSD",1645319890395,23.1817,89.885,89.821,26.36918754]
["bitfinex","SOLUSD",1645319890596,23.1817,89.885,89.822,2.62478754]
["bitfinex","SOLUSD",1645319891397,23.1817,89.885,89.823,5.564]
["bitfinex","SOLUSD",1645319891795,23.1817,89.885,89.824,2.62478754]
["bitfinex","SOLUSD",1645319891996,23.1817,89.885,89.83,16.703]
["bitfinex","SOLUSD",1645319892598,23.1817,89.885,89.831,23.2743]
["bitfinex","SOLUSD",1645319896297,23.1817,89.885,89.832,2.62478754]
["bitfinex","SOLUSD",1645319901903,111.1,89.884,89.813,24.4446]
["bitfinex","SOLUSD",1645319902103,116.664,89.884,89.813,24.4446]
["bitfinex","SOLUSD",1645319902503,23.1817,89.885,89.813,30.0086]
["bitfinex","SOLUSD",1645319903806,23.1817,89.885,89.82,16.7048]
["bitfinex","SOLUSD",1645319904505,23.1817,89.885,89.821,2.62478754]
["bitfinex","SOLUSD",1645319905808,23.1817,89.885,89.83,16.7029]
["bitfinex","SOLUSD",1645319906406,23.1817,89.885,89.83,19.32768754]
["bitfinex","SOLUSD",1645319906605,23.1817,89.885,89.831,23.4704]
["bitfinex","SOLUSD",1645319917014,23.1817,89.885,89.831,26.09518754]
["bitfinex","SOLUSD",1645319918536,23.1817,89.885,89.831,23.4704]
["bitfinex","SOLUSD",1645319919439,23.1817,89.885,89.831,26.09518754]
["bitfinex","SOLUSD",1645319920536,23.1817,89.885,89.831,23.4704]
["bitfinex","SOLUSD",1645319933563,23.1817,89.885,89.832,21.49411025]
["bitfinex","SOLUSD",1645319934063,23.1817,89.885,89.831,23.4704]
["bitfinex","SOLUSD",1645319934264,116.664,89.884,89.811,28.89720239]
["bitfinex","SOLUSD",1645319934465,116.664,89.884,89.79,55.6851]
["bitfinex","SOLUSD",1645319934466,116.664,89.884,89.79,16.05]
["bitfinex","SOLUSD",1645319934666,2.6293831,89.883,89.784,3.11310994]
["bitfinex","SOLUSD",1645319934867,111.1,89.881,89.81,21.51626645]
["bitfinex","SOLUSD",1645319935065,111.1,89.879,89.81,21.51626645]
["bitfinex","SOLUSD",1645319935466,111.1,89.869,89.81,21.51626645]
["bitfinex","SOLUSD",1645319935667,111.1,89.867,89.783,24.1109]
["bitfinex","SOLUSD",1645319936066,111.1,89.865,89.783,24.1109]
["bitfinex","SOLUSD",1645319936269,111.1,89.865,89.786,49.56488521]
["bitfinex","SOLUSD",1645319936468,24.7986,89.868,89.76,16.7142]
["bitfinex","SOLUSD",1645319936469,111.1,89.859,89.76,16.7142]
["bitfinex","SOLUSD",1645319936669,111.1,89.857,89.76,16.7142]
["bitfinex","SOLUSD",1645319936868,111.1,89.857,89.742,3.11310994]
["bitfinex","SOLUSD",1645319936869,111.1,89.857,89.761,21.55331156]
["bitfinex","SOLUSD",1645319937094,111.1,89.855,89.761,21.55331156]
["bitfinex","SOLUSD",1645319937369,111.1,89.853,89.755,51.5063141]
["bitfinex","SOLUSD",1645319937570,111.1,89.839,89.755,51.5063141]
["bitfinex","SOLUSD",1645319937772,111.1,89.819,89.756,21.55331156]
["bitfinex","SOLUSD",1645319937969,111.1,89.817,89.756,21.55331156]
["bitfinex","SOLUSD",1645319938169,111.1,89.817,89.755,51.5063141]
["bitfinex","SOLUSD",1645319938573,111.1,89.817,89.756,21.52271499]
["bitfinex","SOLUSD",1645319938773,111.1,89.815,89.756,21.52271499]
["bitfinex","SOLUSD",1645319939871,111.1,89.816,89.755,51.5063141]
["bitfinex","SOLUSD",1645319940772,111.1,89.814,89.755,51.5063141]
["bitfinex","SOLUSD",1645319941571,5.567,89.817,89.755,51.5063141]
["bitfinex","SOLUSD",1645319941772,24.6365,89.818,89.755,51.5063141]
["bitfinex","SOLUSD",1645319942375,24.6365,89.818,89.756,21.49182347]
["bitfinex","SOLUSD",1645319942575,111.1,89.817,89.756,21.49182347]
["bitfinex","SOLUSD",1645319942775,24.6365,89.818,89.756,21.49182347]
["bitfinex","SOLUSD",1645319943275,24.6365,89.818,89.755,51.5063141]
["bitfinex","SOLUSD",1645319943576,24.6365,89.818,89.76,16.7158]
["bitfinex","SOLUSD",1645319945398,111.1,89.817,89.755,51.5063141]
["bitfinex","SOLUSD",1645319945598,24.6365,89.818,89.755,51.5063141]
["bitfinex","SOLUSD",1645319946399,111.1,89.817,89.75,16.7176]
["bitfinex","SOLUSD",1645319946602,24.6365,89.818,89.741,28.3001]
["bitfinex","SOLUSD",1645319946603,111.1,89.815,89.741,22.7331]
["bitfinex","SOLUSD",1645319946805,5.569,89.817,89.741,22.7331]
["bitfinex","SOLUSD",1645319947401,24.6365,89.818,89.742,50.42947683]
["bitfinex","SOLUSD",1645319948403,111.1,89.809,89.72,18.32543753]
["bitfinex","SOLUSD",1645319948603,111.1,89.807,89.721,5.569]
["bitfinex","SOLUSD",1645319948804,111.1,89.805,89.72,16.05]
["bitfinex","SOLUSD",1645319949001,111.1,89.803,89.72,16.05]
["bitfinex","SOLUSD",1645319949215,111.1,89.801,89.72,16.05]
["bitfinex","SOLUSD",1645319949602,111.1,89.799,89.72,16.05]
["bitfinex","SOLUSD",1645319949804,16.7242,89.79,89.72,32.7735]
["bitfinex","SOLUSD",1645319950006,23.9863,89.789,89.72,32.7735]
["bitfinex","SOLUSD",1645319953004,23.9863,89.789,89.72,38.3435]
["bitfinex","SOLUSD",1645319953404,23.9863,89.789,89.72,32.7735]
["bitfinex","SOLUSD",1645319955809,111.1,89.788,89.72,32.7735]
["bitfinex","SOLUSD",1645319956012,23.9863,89.789,89.72,32.7735]
["bitfinex","SOLUSD",1645319958113,111.1,89.788,89.72,32.7735]
["bitfinex","SOLUSD",1645319958612,23.9863,89.789,89.72,32.7735]
["bitfinex","SOLUSD",1645319959113,23.9863,89.789,89.721,5.57]
["bitfinex","SOLUSD",1645319960614,23.9863,89.789,89.72,32.7735]
["bitfinex","SOLUSD",1645319961215,23.9863,89.789,89.72,16.7235]
["bitfinex","SOLUSD",1645319964119,111.1,89.788,89.72,16.7235]
["bitfinex","SOLUSD",1645319964319,111.1,89.786,89.72,16.7235]
["bitfinex","SOLUSD",1645319965020,23.9863,89.789,89.72,16.7235]
["bitfinex","SOLUSD",1645319965420,23.9863,89.789,89.72,32.7735]
["bitfinex","SOLUSD",1645319965619,23.9863,89.789,89.721,5.57]
["bitfinex","SOLUSD",1645319965819,23.9863,89.789,89.73,16.7202]
["bitfinex","SOLUSD",1645319966019,23.9863,89.789,89.73,32.7702]
["bitfinex","SOLUSD",1645319966620,23.9863,89.789,89.731,5.57]
["bitfinex","SOLUSD",1645319966819,23.9863,89.789,89.74,16.7185]
["bitfinex","SOLUSD",1645319968219,5.57,89.822,89.74,16.7185]
["bitfinex","SOLUSD",1645319968420,55.7315,89.84,89.732,0.25]
["bitfinex","SOLUSD",1645319968421,23.3351,89.821,89.751,42.84442058]
["bitfinex","SOLUSD",1645319969825,23.3351,89.821,89.76,16.716]
["bitfinex","SOLUSD",1645319970223,111.1,89.82,89.751,42.84442058]
["bitfinex","SOLUSD",1645319970423,111.1,89.818,89.741,41.3937]
["bitfinex","SOLUSD",1645319970624,5.569,89.817,89.741,41.3937]
["bitfinex","SOLUSD",1645319970824,5.569,89.82,89.75,16.7178]
["bitfinex","SOLUSD",1645319971024,23.3351,89.821,89.76,16.05]
["bitfinex","SOLUSD",1645319971422,23.3351,89.821,89.761,49.43432929]
["bitfinex","SOLUSD",1645319971825,23.3351,89.821,89.761,55.49432929]
["bitfinex","SOLUSD",1645319972224,1.53643763,89.844,89.762,11.817]
["bitfinex","SOLUSD",1645319972431,7.10343763,89.847,89.762,35.7482]
["bitfinex","SOLUSD",1645319972725,1.53643763,89.854,89.762,35.7482]
["bitfinex","SOLUSD",1645319972927,5.567,89.853,89.762,29.7482]
["bitfinex","SOLUSD",1645319973126,28.2878,89.853,89.77,16.7141]
["bitfinex","SOLUSD",1645319973327,28.2878,89.853,89.78,16.05]
["bitfinex","SOLUSD",1645319974027,28.2878,89.853,89.78,32.7606]
["bitfinex","SOLUSD",1645319975931,16.7133,89.85,89.78,32.7606]
["bitfinex","SOLUSD",1645319976130,116.666,89.849,89.78,16.05]
["bitfinex","SOLUSD",1645319977934,16.7148,89.84,89.78,16.05]
["bitfinex","SOLUSD",1645319978353,23.432,89.839,89.78,16.05]
["bitfinex","SOLUSD",1645319980558,23.432,89.839,89.78,16.02082955]
["bitfinex","SOLUSD",1645319981961,23.432,89.839,89.78,32.73292955]
["bitfinex","SOLUSD",1645319992968,1.53643763,89.85,89.78,32.73292955]
["bitfinex","SOLUSD",1645319993170,1.53643763,89.853,89.782,66.0]
["bitfinex","SOLUSD",1645319993369,1.53643763,89.86,89.801,51.51279543]
["bitfinex","SOLUSD",1645319993569,1.53643763,89.861,89.801,51.51279543]
["bitfinex","SOLUSD",1645319994568,23.5238,89.867,89.801,51.51279543]
["bitfinex","SOLUSD",1645319994768,23.5238,89.867,89.81,16.7049]
["bitfinex","SOLUSD",1645319994969,1.53643763,89.866,89.81,16.7049]
["bitfinex","SOLUSD",1645319995568,25.02606309,89.867,89.81,16.7049]
["bitfinex","SOLUSD",1645319995770,23.5238,89.867,89.81,16.7049]
["bitfinex","SOLUSD",1645320021115,23.5238,89.867,89.802,24.453]
["bitfinex","SOLUSD",1645320021316,5.565,89.866,89.802,24.453]
["bitfinex","SOLUSD",1645320021917,5.565,89.866,89.803,40.64583647]
["bitfinex","SOLUSD",1645320023016,5.565,89.866,89.791,5.565]
["bitfinex","SOLUSD",1645320023017,111.1,89.865,89.791,5.565]
["bitfinex","SOLUSD",1645320023218,111.1,89.863,89.791,5.565]
["bitfinex","SOLUSD",1645320023417,5.566,89.862,89.791,5.565]
["bitfinex","SOLUSD",1645320023819,5.566,89.862,89.792,72.22372242]
["bitfinex","SOLUSD",1645320024618,116.666,89.865,89.792,72.22372242]
["bitfinex","SOLUSD",1645320024819,16.7112,89.86,89.792,72.22372242]
["bitfinex","SOLUSD",1645320026022,5.566,89.859,89.792,72.22372242]
["bitfinex","SOLUSD",1645320027629,111.1,89.858,89.792,72.22372242]
["bitfinex","SOLUSD",1645320028031,23.4118,89.857,89.792,72.22372242]
["bitfinex","SOLUSD",1645320029031,16.7129,89.85,89.771,5.566]
["bitfinex","SOLUSD",1645320029235,116.667,89.849,89.763,23.39]
["bitfinex","SOLUSD",1645320029431,116.667,89.849,89.764,0.25]
["bitfinex","SOLUSD",1645320029633,111.1,89.848,89.763,26.01109211]
["bitfinex","SOLUSD",1645320029832,111.1,89.848,89.763,23.39]
["bitfinex","SOLUSD",1645320030133,111.1,89.846,89.764,42.40870505]
["bitfinex","SOLUSD",1645320030531,111.1,89.844,89.764,42.40870505]
["bitfinex","SOLUSD",1645320030732,111.1,89.842,89.764,42.40870505]
["bitfinex","SOLUSD",1645320030933,111.1,89.839,89.77,16.7141]
["bitfinex","SOLUSD",1645320031133,116.667,89.839,89.77,16.7141]
["bitfinex","SOLUSD",1645320031532,5.567,89.839,89.77,16.7141]
["bitfinex","SOLUSD",1645320031741,5.567,89.844,89.77,16.7141]
["bitfinex","SOLUSD",1645320031935,23.6443,89.847,89.77,16.7141]
["bitfinex","SOLUSD",1645320032739,111.1,89.846,89.77,16.7141]
["bitfinex","SOLUSD",1645320033137,23.6443,89.847,89.77,16.7141]
["bitfinex","SOLUSD",1645320035138,111.1,89.846,89.77,16.7141]
["bitfinex","SOLUSD",1645320035340,116.667,89.845,89.77,16.7141]
["bitfinex","SOLUSD",1645320036342,111.1,89.846,89.77,16.7141]
["bitfinex","SOLUSD",1645320039549,116.667,89.845,89.77,16.7141]
["bitfinex","SOLUSD",1645320041348,111.1,89.846,89.77,16.7141]
["bitfinex","SOLUSD",1645320042150,23.6443,89.847,89.77,16.7141]
["bitfinex","SOLUSD",1645320042850,111.1,89.846,89.77,16.7141]
["bitfinex","SOLUSD",1645320043049,111.1,89.844,89.77,16.7141]
["bitfinex","SOLUSD",1645320043249,111.1,89.842,89.77,16.7141]
["bitfinex","SOLUSD",1645320043453,111.1,89.84,89.77,16.7141]
["bitfinex","SOLUSD",1645320043855,5.567,89.846,89.77,16.7141]
["bitfinex","SOLUSD",1645320044055,111.1,89.845,89.77,16.7141]
["bitfinex","SOLUSD",1645320044256,5.567,89.844,89.77,16.7141]
["bitfinex","SOLUSD",1645320045658,116.667,89.845,89.77,16.7141]
["bitfinex","SOLUSD",1645320048478,111.1,89.846,89.77,16.7141]
["bitfinex","SOLUSD",1645320048879,23.6443,89.847,89.77,16.7141]
["bitfinex","SOLUSD",1645320049679,111.1,89.846,89.77,16.7141]
["bitfinex","SOLUSD",1645320050077,111.1,89.844,89.77,16.7141]
["bitfinex","SOLUSD",1645320050479,5.567,89.843,89.77,16.7141]
["bitfinex","SOLUSD",1645320051384,111.1,89.842,89.77,16.7141]
["bitfinex","SOLUSD",1645320052486,111.1,89.845,89.77,16.7141]
["bitfinex","SOLUSD",1645320052689,111.1,89.843,89.77,16.7141]
["bitfinex","SOLUSD",1645320053289,111.1,89.841,89.77,16.7141]
["bitfinex","SOLUSD",1645320054289,5.567,89.846,89.77,16.7141]
["bitfinex","SOLUSD",1645320054489,23.6443,89.847,89.77,32.7641]
["bitfinex","SOLUSD",1645320061301,111.1,89.846,89.77,32.7641]
["bitfinex","SOLUSD",1645320061502,116.667,89.845,89.77,32.7641]
["bitfinex","SOLUSD",1645320062102,111.1,89.843,89.77,32.7641]
["bitfinex","SOLUSD",1645320062301,5.567,89.842,89.77,16.7141]
["bitfinex","SOLUSD",1645320062901,16.7153,89.84,89.77,16.7141]
["bitfinex","SOLUSD",1645320064204,22.2823,89.84,89.77,16.7141]
["bitfinex","SOLUSD",1645320064403,16.7153,89.84,89.77,16.7141]
["bitfinex","SOLUSD",1645320067303,111.1,89.839,89.77,16.7141]
["bitfinex","SOLUSD",1645320067705,16.7153,89.84,89.77,16.7141]
["bitfinex","SOLUSD",1645320076236,111.1,89.846,89.77,16.7141]
["bitfinex","SOLUSD",1645320077937,5.567,89.845,89.77,16.7141]
["bitfinex","SOLUSD",1645320078537,111.1,89.839,89.77,16.7141]
["bitfinex","SOLUSD",1645320078739,111.1,89.839,89.75,32.7662]
["bitfinex","SOLUSD",1645320079035,111.1,89.837,89.751,24.6355]
["bitfinex","SOLUSD",1645320079235,116.667,89.836,89.751,24.6355]
["bitfinex","SOLUSD",1645320079435,116.667,89.836,89.755,50.48606057]
["bitfinex","SOLUSD",1645320079634,111.1,89.829,89.755,50.48606057]
["bitfinex","SOLUSD",1645320080035,2.6293831,89.828,89.755,50.48606057]
["bitfinex","SOLUSD",1645320081736,2.6293831,89.828,89.751,24.6355]
["bitfinex","SOLUSD",1645320082739,2.6293831,89.828,89.752,40.97139915]
["bitfinex","SOLUSD",1645320083736,111.1,89.819,89.751,24.6355]
["bitfinex","SOLUSD",1645320083939,111.1,89.817,89.751,24.6355]
["bitfinex","SOLUSD",1645320089248,111.1,89.815,89.751,24.6355]
["bitfinex","SOLUSD",1645320089443,5.567,89.814,89.751,24.6355]
["bitfinex","SOLUSD",1645320090045,111.1,89.815,89.751,24.6355]
["bitfinex","SOLUSD",1645320090243,111.1,89.816,89.751,24.6355]
["bitfinex","SOLUSD",1645320090444,5.567,89.815,89.751,24.6355]
["bitfinex","SOLUSD",1645320090645,111.1,89.816,89.751,24.6355]
["bitfinex","SOLUSD",1645320091445,111.1,89.817,89.751,24.6355]
["bitfinex","SOLUSD",1645320092747,24.0907,89.818,89.751,24.6355]
["bitfinex","SOLUSD",1645320092947,111.1,89.817,89.751,24.6355]
["bitfinex","SOLUSD",1645320093147,24.0907,89.818,89.751,24.6355]
["bitfinex","SOLUSD",1645320096452,111.1,89.817,89.751,24.6355]
["bitfinex","SOLUSD",1645320097254,111.1,89.815,89.751,24.6355]
["bitfinex","SOLUSD",1645320097455,111.1,89.813,89.751,24.6355]
["bitfinex","SOLUSD",1645320098655,111.1,89.816,89.751,24.6355]
["bitfinex","SOLUSD",1645320098854,24.0907,89.818,89.751,24.6355]
["bitfinex","SOLUSD",1645320098855,111.1,89.814,89.751,24.6355]
["bitfinex","SOLUSD",1645320099055,111.1,89.812,89.751,24.6355]
["bitfinex","SOLUSD",1645320099655,5.569,89.817,89.752,51.68882932]
["bitfinex","SOLUSD",1645320099855,24.0907,89.818,89.753,0.25]
["bitfinex","SOLUSD",1645320100857,24.0907,89.818,89.754,2.6293831]
["bitfinex","SOLUSD",1645320101057,24.0907,89.818,89.755,0.25]
["bitfinex","SOLUSD",1645320101860,24.0907,89.818,89.76,16.7158]
["bitfinex","SOLUSD",1645320102061,24.0907,89.818,89.761,23.2844]
["bitfinex","SOLUSD",1645320103860,24.0907,89.818,89.77,16.7131]
["bitfinex","SOLUSD",1645320107788,8.6060706,89.861,89.77,16.7131]
["bitfinex","SOLUSD",1645320107986,30.2786,89.86,89.771,33.1415831]
["bitfinex","SOLUSD",1645320108186,24.7126,89.86,89.79,16.7078]
["bitfinex","SOLUSD",1645320108386,24.7126,89.86,89.791,75.55257499]
["bitfinex","SOLUSD",1645320109792,24.7126,89.86,89.8,16.7078]
["bitfinex","SOLUSD",1645320109988,24.7126,89.86,89.801,23.6503]
["bitfinex","SOLUSD",1645320112189,24.7126,89.86,89.81,16.7064]
["bitfinex","SOLUSD",1645320112391,24.7126,89.86,89.81,32.7564]
["bitfinex","SOLUSD",1645320113789,5.565,89.884,89.81,32.7564]
["bitfinex","SOLUSD",1645320113989,23.2209,89.883,89.811,23.4846]
["bitfinex","SOLUSD",1645320114189,23.2209,89.883,89.82,16.7035]
["bitfinex","SOLUSD",1645320114390,23.2209,89.883,89.821,50.80805035]
["bitfinex","SOLUSD",1645320114590,5.564,89.918,89.822,0.25]
["bitfinex","SOLUSD",1645320114790,24.6018,89.923,89.822,207.1309]
["bitfinex","SOLUSD",1645320114992,24.6018,89.923,89.823,2.6293831]
["bitfinex","SOLUSD",1645320115190,24.6018,89.923,89.827,66.81]
["bitfinex","SOLUSD",1645320115390,24.6018,89.923,89.84,16.7001]
["bitfinex","SOLUSD",1645320115591,24.6018,89.923,89.841,22.9709]
["bitfinex","SOLUSD",1645320115790,1.55066176,89.917,89.851,45.01501564]
["bitfinex","SOLUSD",1645320115990,1.55066176,89.92,89.851,45.01501564]
["bitfinex","SOLUSD",1645320116594,24.6018,89.923,89.851,45.01501564]
["bitfinex","SOLUSD",1645320117493,24.6018,89.923,89.86,16.6967]
["bitfinex","SOLUSD",1645320118098,24.6018,89.923,89.86,32.7467]
["bitfinex","SOLUSD",1645320123301,24.6018,89.923,89.861,0.25]
["bitfinex","SOLUSD",1645320123503,24.6018,89.923,89.87,16.6926]
["bitfinex","SOLUSD",1645320123699,24.6018,89.923,89.87,32.7426]
["bitfinex","SOLUSD",1645320124601,5.562,89.948,89.87,32.7426]
["bitfinex","SOLUSD",1645320124802,22.8774,89.948,89.87,32.7426]
["bitfinex","SOLUSD",1645320125603,5.561,89.961,89.872,111.1]
["bitfinex","SOLUSD",1645320125806,1.55066176,89.967,89.9,16.6891]
["bitfinex","SOLUSD",1645320126009,1.55066176,89.972,89.901,49.69381757]
["bitfinex","SOLUSD",1645320126204,5.559,89.978,89.901,49.69381757]
["bitfinex","SOLUSD",1645320126604,5.559,89.978,89.902,0.25]
["bitfinex","SOLUSD",1645320126804,24.9065,89.979,89.902,0.25]
["bitfinex","SOLUSD",1645320127406,24.9065,89.979,89.91,16.6879]
["bitfinex","SOLUSD",1645320128306,24.9065,89.979,89.911,6.25]
["bitfinex","SOLUSD",1645320128508,24.9065,89.979,89.93,16.6841]
["bitfinex","SOLUSD",1645320128707,111.1,89.978,89.882,24.2469]
["bitfinex","SOLUSD",1645320128910,111.1,89.976,89.9,16.05]
["bitfinex","SOLUSD",1645320129111,5.559,89.975,89.9,16.05]
["bitfinex","SOLUSD",1645320129609,111.1,89.976,89.901,54.78857874]
["bitfinex","SOLUSD",1645320129808,24.9065,89.979,89.91,16.6881]
["bitfinex","SOLUSD",1645320130607,24.9065,89.979,89.911,0.25]
["bitfinex","SOLUSD",1645320131711,24.9065,89.979,89.904,0.25]
["bitfinex","SOLUSD",1645320131910,24.9065,89.979,89.92,16.6858]
["bitfinex","SOLUSD",1645320134720,22.8253,89.989,89.921,0.25]
["bitfinex","SOLUSD",1645320134912,22.8253,89.989,89.94,16.6817]
["bitfinex","SOLUSD",1645320138815,23.8109,90.005,89.94,16.6817]
["bitfinex","SOLUSD",1645320139516,23.8109,90.005,89.93,32.7344]
["bitfinex","SOLUSD",1645320139717,116.657,90.004,89.93,32.7344]
["bitfinex","SOLUSD",1645320140520,116.657,90.004,89.931,49.22314843]
["bitfinex","SOLUSD",1645320140720,1.55066176,90.001,89.931,49.22314843]
["bitfinex","SOLUSD",1645320143325,1.55066176,90.003,89.931,49.22314843]
["bitfinex","SOLUSD",1645320143627,1.55066176,89.993,89.931,49.22314843]
["bitfinex","SOLUSD",1645320145132,1.55066176,89.992,89.931,49.22314843]
["bitfinex","SOLUSD",1645320145534,1.55066176,89.991,89.931,49.22314843]
["bitfinex","SOLUSD",1645320145737,1.55066176,89.992,89.931,49.22314843]
["bitfinex","SOLUSD",1645320145936,1.55066176,89.991,89.931,49.22314843]
["bitfinex","SOLUSD",1645320146536,1.55066176,89.986,89.931,49.22314843]
["bitfinex","SOLUSD",1645320146736,1.55066176,89.987,89.931,49.22314843]
["bitfinex","SOLUSD",1645320147141,1.55066176,89.986,89.931,49.22314843]
["bitfinex","SOLUSD",1645320147342,1.55066176,89.987,89.931,49.22314843]
["bitfinex","SOLUSD",1645320148246,1.55066176,89.989,89.931,49.22314843]
["bitfinex","SOLUSD",1645320149443,1.55066176,89.985,89.931,49.22314843]
["bitfinex","SOLUSD",1645320149646,1.55066176,89.985,89.93,32.7344]
["bitfinex","SOLUSD",1645320149845,1.55066176,89.98,89.93,32.7344]
["bitfinex","SOLUSD",1645320150547,1.55066176,89.979,89.93,32.7344]
["bitfinex","SOLUSD",1645320150748,1.55066176,89.979,89.931,55.14811062]
["bitfinex","SOLUSD",1645320150945,6.29830909,89.998,89.931,55.14811062]
["bitfinex","SOLUSD",1645320150946,1.55066176,89.98,89.931,55.14811062]
["bitfinex","SOLUSD",1645320151146,1.55066176,89.981,89.931,55.14811062]
["bitfinex","SOLUSD",1645320151748,1.55066176,89.982,89.931,55.14811062]
["bitfinex","SOLUSD",1645320151949,1.55066176,89.981,89.931,55.14811062]
["bitfinex","SOLUSD",1645320152550,1.55066176,89.982,89.931,55.14811062]
["bitfinex","SOLUSD",1645320153149,1.55066176,89.982,89.931,79.93321062]
["bitfinex","SOLUSD",1645320153849,1.55066176,89.982,89.94,16.6823]
["bitfinex","SOLUSD",1645320154051,1.55066176,89.985,89.94,16.6823]
["bitfinex","SOLUSD",1645320154250,1.55066176,89.989,89.94,32.7323]
["bitfinex","SOLUSD",1645320154851,1.55066176,89.99,89.94,32.7323]
["bitfinex","SOLUSD",1645320155050,1.55066176,89.989,89.94,32.7323]
["bitfinex","SOLUSD",1645320155251,1.55066176,89.989,89.941,0.25]
["bitfinex","SOLUSD",1645320155450,1.55066176,89.992,89.95,16.6795]
["bitfinex","SOLUSD",1645320155651,1.55066176,89.994,89.95,32.7295]
["bitfinex","SOLUSD",1645320155850,1.55066176,89.994,89.951,2.6293831]
["bitfinex","SOLUSD",1645320156449,1.55066176,89.994,89.96,16.6777]
["bitfinex","SOLUSD",1645320156650,1.55066176,89.994,89.961,54.707864]
["bitfinex","SOLUSD",1645320157150,1.55066176,89.996,89.961,54.707864]
["bitfinex","SOLUSD",1645320158053,1.55066176,89.996,89.97,32.7267]
["bitfinex","SOLUSD",1645320158257,1.55066176,90.012,89.971,6.25]
["bitfinex","SOLUSD",1645320158451,1.55066176,90.018,89.971,6.25]
["bitfinex","SOLUSD",1645320158652,1.55066176,90.024,89.974,66.81]
["bitfinex","SOLUSD",1645320158850,1.55066176,90.027,89.975,6.25]
["bitfinex","SOLUSD",1645320159052,1.55066176,90.041,89.976,66.81]
["bitfinex","SOLUSD",1645320159250,1.55066176,90.044,90.0,16.6693]
["bitfinex","SOLUSD",1645320159451,1.55066176,90.05,90.01,16.05]
["bitfinex","SOLUSD",1645320159650,24.3584,90.052,90.01,16.02992451]
["bitfinex","SOLUSD",1645320160252,1.55066176,90.049,90.01,16.02992451]
["bitfinex","SOLUSD",1645320160454,1.55066176,90.047,90.01,16.02992451]
["bitfinex","SOLUSD",1645320160653,1.55066176,90.051,90.01,16.02992451]
["bitfinex","SOLUSD",1645320160854,25.90906176,90.052,90.01,16.02992451]
["bitfinex","SOLUSD",1645320161155,21.8584,90.052,90.01,16.02992451]
["bitfinex","SOLUSD",1645320162752,1.55066176,90.066,90.01,32.69942451]
["bitfinex","SOLUSD",1645320163152,1.55066176,90.071,90.01,32.69942451]
["bitfinex","SOLUSD",1645320163352,1.55066176,90.074,90.01,32.69942451]
["bitfinex","SOLUSD",1645320163553,111.1,90.077,90.01,32.69942451]
["bitfinex","SOLUSD",1645320163554,1.55066176,90.075,90.01,16.02992451]
["bitfinex","SOLUSD",1645320163756,1.55066176,90.066,90.01,16.02992451]
["bitfinex","SOLUSD",1645320163955,111.1,90.061,90.01,16.02992451]
["bitfinex","SOLUSD",1645320164152,1.55066176,90.06,90.01,16.02992451]
["bitfinex","SOLUSD",1645320164359,1.55066176,90.056,90.01,16.02992451]
["bitfinex","SOLUSD",1645320164756,1.55066176,90.057,90.01,16.02992451]
["bitfinex","SOLUSD",1645320164956,1.55066176,90.058,90.01,16.02992451]
["bitfinex","SOLUSD",1645320165257,7.10366176,90.057,90.01,16.02992451]
["bitfinex","SOLUSD",1645320165458,1.55066176,90.058,90.01,16.02992451]
["bitfinex","SOLUSD",1645320166259,1.55066176,90.063,89.999,43.59681802]
["bitfinex","SOLUSD",1645320166457,25.22816176,90.062,89.999,43.59681802]
["bitfinex","SOLUSD",1645320166657,22.6583,90.061,89.999,43.59681802]
["bitfinex","SOLUSD",1645320167057,22.6583,90.061,90.0,16.6714]
["bitfinex","SOLUSD",1645320167659,22.6583,90.061,90.001,2.6293831]
["bitfinex","SOLUSD",1645320167856,22.6583,90.061,90.001,2.8793831]
["bitfinex","SOLUSD",1645320168256,22.6583,90.061,90.001,2.6293831]
["bitfinex","SOLUSD",1645320168457,22.6583,90.061,90.002,2.6293831]
["bitfinex","SOLUSD",1645320168860,22.6583,90.061,90.01,16.6693]
["bitfinex","SOLUSD",1645320169859,22.6583,90.061,90.01,35.3486831]
["bitfinex","SOLUSD",1645320171263,22.6583,90.061,90.02,16.6676]
["bitfinex","SOLUSD",1645320175267,22.6583,90.061,90.021,2.6293831]
["bitfinex","SOLUSD",1645320175466,22.6583,90.061,90.02,16.6676]
["bitfinex","SOLUSD",1645320177170,22.6583,90.061,90.02,32.7176]
["bitfinex","SOLUSD",1645320179573,1.55066176,90.078,90.02,32.7176]
["bitfinex","SOLUSD",1645320179975,1.55066176,90.082,90.021,69.4393831]
["bitfinex","SOLUSD",1645320180272,1.55066176,90.082,90.02,32.7176]
["bitfinex","SOLUSD",1645320180273,1.55066176,90.094,90.041,38.83565966]
["bitfinex","SOLUSD",1645320180473,1.55066176,90.096,90.041,38.83565966]
["bitfinex","SOLUSD",1645320180672,47.9038,90.102,90.042,2.6293831]
["bitfinex","SOLUSD",1645320180673,1.55066176,90.095,90.042,2.6293831]
["bitfinex","SOLUSD",1645320180901,1.55066176,90.101,90.042,2.6293831]
["bitfinex","SOLUSD",1645320181084,1.55066176,90.101,90.043,0.25]
["bitfinex","SOLUSD",1645320181274,47.9038,90.102,90.043,0.25]
["bitfinex","SOLUSD",1645320181575,1.55066176,90.108,90.044,2.6293831]
["bitfinex","SOLUSD",1645320181776,1.55066176,90.121,90.05,16.6592]
["bitfinex","SOLUSD",1645320181975,1.55066176,90.124,90.06,16.05]
["bitfinex","SOLUSD",1645320182379,24.44616176,90.127,90.061,2.6293831]
["bitfinex","SOLUSD",1645320182779,22.8955,90.127,90.061,2.6293831]
["bitfinex","SOLUSD",1645320182979,24.44616176,90.127,90.061,2.6293831]
["bitfinex","SOLUSD",1645320183382,1.55066176,90.126,90.07,65.17227273]
["bitfinex","SOLUSD",1645320183582,1.55066176,90.126,90.07,16.6563]
["bitfinex","SOLUSD",1645320184187,1.55066176,90.119,90.07,16.6563]
["bitfinex","SOLUSD",1645320184388,22.8955,90.127,90.07,16.6563]
["bitfinex","SOLUSD",1645320184586,22.8955,90.127,90.071,49.11086748]
["bitfinex","SOLUSD",1645320184786,22.8955,90.127,90.08,16.6558]
["bitfinex","SOLUSD",1645320186390,22.8955,90.127,90.08,32.7058]
["bitfinex","SOLUSD",1645320187790,1.55066176,90.133,90.08,32.7058]
["bitfinex","SOLUSD",1645320187993,1.55066176,90.138,90.081,2.8793831]
["bitfinex","SOLUSD",1645320188190,1.55066176,90.141,90.09,16.6529]
["bitfinex","SOLUSD",1645320188404,1.55066176,90.143,90.09,32.7029]
["bitfinex","SOLUSD",1645320188602,22.8408,90.157,90.09,32.7029]
["bitfinex","SOLUSD",1645320188603,1.55066176,90.147,90.091,8.8793831]
["bitfinex","SOLUSD",1645320188805,22.8408,90.157,90.091,14.4273831]
["bitfinex","SOLUSD",1645320189004,22.8408,90.157,90.092,2.6293831]
["bitfinex","SOLUSD",1645320189203,22.8408,90.157,90.1,16.6491]
["bitfinex","SOLUSD",1645320189404,22.8408,90.157,90.101,49.71877539]
["bitfinex","SOLUSD",1645320189807,22.81651722,90.157,90.101,49.71877539]
["bitfinex","SOLUSD",1645320190606,22.81651722,90.157,90.1,16.05]
["bitfinex","SOLUSD",1645320190806,22.81651722,90.157,90.11,16.651]
["bitfinex","SOLUSD",1645320191407,133.91651722,90.157,90.091,23.5164]
["bitfinex","SOLUSD",1645320191608,22.81651722,90.157,90.091,68.62904751]
["bitfinex","SOLUSD",1645320191907,5.547,90.156,90.091,68.62904751]
["bitfinex","SOLUSD",1645320192110,22.81651722,90.157,90.1,16.6528]
["bitfinex","SOLUSD",1645320201718,22.81651722,90.157,90.091,45.11264751]
["bitfinex","SOLUSD",1645320201920,22.81651722,90.157,90.08,16.05]
["bitfinex","SOLUSD",1645320202119,22.81651722,90.157,90.07,16.05]
["bitfinex","SOLUSD",1645320202318,5.548,90.156,90.07,16.05]
["bitfinex","SOLUSD",1645320202720,5.548,90.156,90.071,24.4074]
["bitfinex","SOLUSD",1645320202919,5.548,90.156,90.079,68.50165858]
["bitfinex","SOLUSD",1645320203322,5.548,90.156,90.079,43.73865858]
["bitfinex","SOLUSD",1645320203920,5.548,90.156,90.08,16.6556]
["bitfinex","SOLUSD",1645320204322,22.81651722,90.157,90.08,16.6556]
["bitfinex","SOLUSD",1645320204520,22.81651722,90.157,90.09,16.05]
["bitfinex","SOLUSD",1645320205122,22.81651722,90.157,90.1,16.6527]
["bitfinex","SOLUSD",1645320206322,111.1,90.156,90.09,16.05]
["bitfinex","SOLUSD",1645320206521,22.81651722,90.157,90.08,32.7049]
["bitfinex","SOLUSD",1645320206723,22.81651722,90.157,90.081,0.25]
["bitfinex","SOLUSD",1645320207928,22.81651722,90.157,90.09,16.6543]
["bitfinex","SOLUSD",1645320208524,24.36717898,90.157,90.09,16.6543]
["bitfinex","SOLUSD",1645320208927,7.09766176,90.156,90.09,16.6543]
["bitfinex","SOLUSD",1645320209127,1.55066176,90.152,90.09,16.6543]
["bitfinex","SOLUSD",1645320209327,5.548,90.151,90.09,16.6543]
["bitfinex","SOLUSD",1645320209527,1.55066176,90.153,90.09,16.6543]
["bitfinex","SOLUSD",1645320209728,22.81651722,90.157,90.09,16.6543]
["bitfinex","SOLUSD",1645320209929,22.81651722,90.157,90.091,2.6293831]
["bitfinex","SOLUSD",1645320210127,1.55066176,90.143,90.091,2.6293831]
["bitfinex","SOLUSD",1645320210530,1.55066176,90.143,90.09,16.6543]
["bitfinex","SOLUSD",1645320210729,1.55066176,90.136,90.09,16.6543]
["bitfinex","SOLUSD",1645320211332,1.55066176,90.137,90.08,16.05]
["bitfinex","SOLUSD",1645320211533,1.55066176,90.136,90.08,16.05]
["bitfinex","SOLUSD",1645320212332,1.55066176,90.137,90.08,16.05]
["bitfinex","SOLUSD",1645320212533,1.55066176,90.137,90.081,2.6293831]
["bitfinex","SOLUSD",1645320212733,1.55066176,90.141,90.09,16.6533]
["bitfinex","SOLUSD",1645320212933,1.55066176,90.142,90.091,24.8912]
["bitfinex","SOLUSD",1645320213135,1.55066176,90.141,90.091,24.8912]
["bitfinex","SOLUSD",1645320213332,1.55066176,90.142,90.091,24.8912]
["bitfinex","SOLUSD",1645320213632,1.55066176,90.143,90.091,24.8912]
["bitfinex","SOLUSD",1645320213835,1.55066176,90.143,90.1,16.6528]
["bitfinex","SOLUSD",1645320214435,1.55066176,90.139,90.1,16.6528]
["bitfinex","SOLUSD",1645320214657,1.55066176,90.136,90.1,16.6528]
["bitfinex","SOLUSD",1645320215036,1.55066176,90.137,90.1,16.6528]
["bitfinex","SOLUSD",1645320215638,1.55066176,90.138,90.1,16.6528]
["bitfinex","SOLUSD",1645320216839,1.55066176,90.133,90.1,16.6528]
["bitfinex","SOLUSD",1645320217840,1.55066176,90.133,90.09,16.05]
["bitfinex","SOLUSD",1645320218040,1.55066176,90.132,90.09,16.05]
["bitfinex","SOLUSD",1645320219846,1.55066176,90.132,90.09,32.7047]
["bitfinex","SOLUSD",1645320220648,6.28649798,90.156,90.09,32.7047]
["bitfinex","SOLUSD",1645320220649,1.55066176,90.131,90.09,32.7047]
["bitfinex","SOLUSD",1645320221048,1.55066176,90.131,90.091,2.6293831]
["bitfinex","SOLUSD",1645320221249,1.55066176,90.132,90.091,2.6293831]
["bitfinex","SOLUSD",1645320221447,1.55066176,90.131,90.09,32.7047]
["bitfinex","SOLUSD",1645320222050,1.55066176,90.131,90.09,35.3340831]
["bitfinex","SOLUSD",1645320222665,1.55066176,90.131,90.09,32.7047]
["bitfinex","SOLUSD",1645320224666,1.55066176,90.13,90.09,32.7047]
["bitfinex","SOLUSD",1645320224968,1.55066176,90.126,90.09,32.7047]
["bitfinex","SOLUSD",1645320225365,1.55066176,90.125,90.09,32.7047]
["bitfinex","SOLUSD",1645320225565,1.55066176,90.126,90.09,32.7047]
["bitfinex","SOLUSD",1645320226168,1.55066176,90.125,90.09,32.7047]
["bitfinex","SOLUSD",1645320228568,1.55066176,90.126,90.09,32.7047]
["bitfinex","SOLUSD",1645320228770,1.55066176,90.131,90.09,32.7047]
["bitfinex","SOLUSD",1645320229168,1.55066176,90.132,90.09,32.7047]
["bitfinex","SOLUSD",1645320230476,1.55066176,90.125,90.09,32.7047]
["bitfinex","SOLUSD",1645320231073,1.55066176,90.123,90.09,32.7047]
["bitfinex","SOLUSD",1645320231276,1.55066176,90.124,90.09,32.7047]
["bitfinex","SOLUSD",1645320231475,1.55066176,90.123,90.09,32.7047]
["bitfinex","SOLUSD",1645320231874,1.55066176,90.122,90.09,32.7047]
["bitfinex","SOLUSD",1645320232272,1.55066176,90.122,90.09,16.05]
["bitfinex","SOLUSD",1645320232472,1.55066176,90.121,90.09,16.05]
["bitfinex","SOLUSD",1645320234278,1.55066176,90.122,90.09,16.05]
["bitfinex","SOLUSD",1645320235882,1.55066176,90.121,90.09,16.05]
["bitfinex","SOLUSD",1645320236081,1.55066176,90.121,90.09,57.20092053]
["bitfinex","SOLUSD",1645320236282,1.55066176,90.129,90.091,2.6293831]
["bitfinex","SOLUSD",1645320236483,1.55066176,90.136,90.092,0.25]
["bitfinex","SOLUSD",1645320236682,1.55066176,90.137,90.092,0.25]
["bitfinex","SOLUSD",1645320236983,1.55066176,90.137,90.093,2.6293831]
["bitfinex","SOLUSD",1645320237182,1.55066176,90.137,90.094,0.25]
["bitfinex","SOLUSD",1645320237381,1.55066176,90.138,90.094,0.25]
["bitfinex","SOLUSD",1645320237582,1.55066176,90.138,90.095,2.6293831]
["bitfinex","SOLUSD",1645320237782,1.55066176,90.138,90.1,16.6515]
["bitfinex","SOLUSD",1645320237985,1.55066176,90.138,90.1,32.7015]
["bitfinex","SOLUSD",1645320239182,1.55066176,90.139,90.1,32.7015]
["bitfinex","SOLUSD",1645320239584,1.55066176,90.138,90.1,32.7015]
["bitfinex","SOLUSD",1645320241187,1.55066176,90.139,90.1,32.7015]
["bitfinex","SOLUSD",1645320243797,1.55066176,90.137,90.1,32.7015]
["bitfinex","SOLUSD",1645320244400,1.55066176,90.136,90.1,32.7015]
["bitfinex","SOLUSD",1645320247007,1.55066176,90.135,90.1,32.7015]
["bitfinex","SOLUSD",1645320248110,1.55066176,90.135,90.092,22.8273]
["bitfinex","SOLUSD",1645320248309,1.55066176,90.128,90.08,32.7055]
["bitfinex","SOLUSD",1645320248521,1.55066176,90.122,90.08,16.6555]
["bitfinex","SOLUSD",1645320248920,1.55066176,90.121,90.08,16.6555]
["bitfinex","SOLUSD",1645320249120,1.55066176,90.121,90.08,52.4418286]
["bitfinex","SOLUSD",1645320249321,1.55066176,90.12,90.08,52.4418286]
["bitfinex","SOLUSD",1645320249719,1.55066176,90.119,90.08,52.4418286]
["bitfinex","SOLUSD",1645320249920,1.55066176,90.121,90.08,52.4418286]
["bitfinex","SOLUSD",1645320250120,1.55066176,90.12,90.08,52.4418286]
["bitfinex","SOLUSD",1645320250619,1.55066176,90.121,90.08,52.4418286]
["bitfinex","SOLUSD",1645320251422,1.55066176,90.12,90.08,52.4418286]
["bitfinex","SOLUSD",1645320252022,1.55066176,90.121,90.08,52.4418286]
["bitfinex","SOLUSD",1645320252319,1.55066176,90.12,90.08,52.4418286]
["bitfinex","SOLUSD",1645320252718,1.55066176,90.121,90.08,52.4418286]
["bitfinex","SOLUSD",1645320253219,1.55066176,90.12,90.08,52.4418286]
["bitfinex","SOLUSD",1645320253420,1.55066176,90.121,90.08,52.4418286]
["bitfinex","SOLUSD",1645320253825,1.55066176,90.121,90.08,85.1481286]
["bitfinex","SOLUSD",1645320254021,1.55066176,90.122,90.08,85.1481286]
["bitfinex","SOLUSD",1645320258425,1.55066176,90.123,90.08,85.1481286]
["bitfinex","SOLUSD",1645320259626,1.55066176,90.125,90.08,85.1481286]
["bitfinex","SOLUSD",1645320260127,1.55066176,90.124,90.08,85.1481286]
["bitfinex","SOLUSD",1645320261126,1.55066176,90.124,90.08,32.7063]
["bitfinex","SOLUSD",1645320261328,1.55066176,90.124,90.08,16.6563]
["bitfinex","SOLUSD",1645320261827,1.55066176,90.123,90.08,16.6563]
["bitfinex","SOLUSD",1645320263329,1.55066176,90.122,90.08,16.6563]
["bitfinex","SOLUSD",1645320264131,1.55066176,90.123,90.08,16.6563]
["bitfinex","SOLUSD",1645320264531,1.55066176,90.124,90.08,16.6563]
["bitfinex","SOLUSD",1645320264734,1.55066176,90.123,90.08,16.6563]
["bitfinex","SOLUSD",1645320265031,5.549,90.14,90.08,16.6563]
["bitfinex","SOLUSD",1645320265032,1.55066176,90.126,90.08,16.6563]
["bitfinex","SOLUSD",1645320265331,1.55066176,90.127,90.08,16.6563]
["bitfinex","SOLUSD",1645320265733,1.55066176,90.126,90.08,16.6563]
["bitfinex","SOLUSD",1645320265932,1.55066176,90.127,90.08,16.6563]
["bitfinex","SOLUSD",1645320266335,1.55066176,90.126,90.08,16.6563]
["bitfinex","SOLUSD",1645320266633,1.55066176,90.127,90.08,16.6563]
["bitfinex","SOLUSD",1645320266833,1.55066176,90.126,90.08,16.6563]
["bitfinex","SOLUSD",1645320267435,1.55066176,90.129,90.08,32.7063]
["bitfinex","SOLUSD",1645320267633,1.55066176,90.13,90.08,32.7063]
["bitfinex","SOLUSD",1645320267833,22.9147,90.141,90.08,32.7063]
["bitfinex","SOLUSD",1645320267834,1.55066176,90.131,90.081,2.6293831]
["bitfinex","SOLUSD",1645320268034,1.55066176,90.132,90.09,16.6532]
["bitfinex","SOLUSD",1645320268234,1.55066176,90.138,90.1,16.05]
["bitfinex","SOLUSD",1645320268434,1.55066176,90.139,90.101,50.40809105]
["bitfinex","SOLUSD",1645320270435,1.55066176,90.138,90.101,50.40809105]
["bitfinex","SOLUSD",1645320270636,1.55066176,90.138,90.102,23.7222]
["bitfinex","SOLUSD",1645320270835,1.55066176,90.144,90.102,23.7222]
["bitfinex","SOLUSD",1645320271039,1.55066176,90.146,90.103,2.6293831]
["bitfinex","SOLUSD",1645320271240,1.55066176,90.148,90.103,2.6293831]
["bitfinex","SOLUSD",1645320271638,1.55066176,90.149,90.103,2.6293831]
["bitfinex","SOLUSD",1645320271839,1.55066176,90.149,90.11,16.6509]
["bitfinex","SOLUSD",1645320272239,1.55066176,90.152,90.11,16.6509]
["bitfinex","SOLUSD",1645320272642,1.55066176,90.15,90.11,16.6509]
["bitfinex","SOLUSD",1645320272840,1.55066176,90.151,90.11,16.6509]
["bitfinex","SOLUSD",1645320273444,1.55066176,90.15,90.11,16.6509]
["bitfinex","SOLUSD",1645320273643,1.55066176,90.149,90.11,16.6509]
["bitfinex","SOLUSD",1645320273844,1.55066176,90.15,90.11,16.6509]
["bitfinex","SOLUSD",1645320274241,1.55066176,90.149,90.102,23.7222]
["bitfinex","SOLUSD",1645320274441,1.55066176,90.142,90.102,23.7222]
["bitfinex","SOLUSD",1645320274664,1.55977985,90.144,90.1,16.05]
["bitfinex","SOLUSD",1645320274843,116.648,90.159,90.1,16.05]
["bitfinex","SOLUSD",1645320275045,111.1,90.159,90.1,16.05]
["bitfinex","SOLUSD",1645320275345,5.547,90.16,90.1,16.05]
["bitfinex","SOLUSD",1645320278747,24.2032,90.161,90.1,32.7028]
["bitfinex","SOLUSD",1645320278948,24.2032,90.161,90.101,22.5353]
["bitfinex","SOLUSD",1645320279949,24.2032,90.161,90.1,16.05]
["bitfinex","SOLUSD",1645320282168,5.547,90.16,90.1,16.05]
["bitfinex","SOLUSD",1645320282869,5.547,90.16,90.1,32.7026]
["bitfinex","SOLUSD",1645320283072,24.2032,90.161,90.101,2.6293831]
["bitfinex","SOLUSD",1645320283269,24.2032,90.161,90.102,23.1321]
["bitfinex","SOLUSD",1645320287074,24.2032,90.161,90.103,2.6293831]
["bitfinex","SOLUSD",1645320288471,24.2032,90.161,90.102,23.1321]
["bitfinex","SOLUSD",1645320289473,24.2032,90.161,90.11,16.6507]
["bitfinex","SOLUSD",1645320291384,5.547,90.179,90.111,2.6293831]
["bitfinex","SOLUSD",1645320291583,24.8129,90.178,90.112,23.246]
["bitfinex","SOLUSD",1645320291783,24.8129,90.178,90.12,16.6482]
["bitfinex","SOLUSD",1645320294687,24.8129,90.178,90.12,32.6982]
["bitfinex","SOLUSD",1645320294888,135.9129,90.178,90.1,35.3305831]
["bitfinex","SOLUSD",1645320295088,5.546,90.177,90.1,16.6512]
["bitfinex","SOLUSD",1645320296292,5.546,90.177,90.1,32.7012]
["bitfinex","SOLUSD",1645320298197,5.546,90.177,90.101,5.547]
["bitfinex","SOLUSD",1645320300199,5.546,90.177,90.1,32.7012]
["bitfinex","SOLUSD",1645320300401,5.546,90.177,90.102,2.6293831]
["bitfinex","SOLUSD",1645320300604,24.8129,90.178,90.12,16.6486]
["bitfinex","SOLUSD",1645320300801,24.8129,90.178,90.121,40.49325345]
["bitfinex","SOLUSD",1645320301001,24.8129,90.178,90.121,43.12263655]
["bitfinex","SOLUSD",1645320301202,24.8129,90.178,90.122,2.6293831]
["bitfinex","SOLUSD",1645320302404,24.8129,90.178,90.121,40.49325345]
["bitfinex","SOLUSD",1645320302806,24.8129,90.178,90.13,16.6471]
["bitfinex","SOLUSD",1645320307515,3.0390706,90.199,90.14,16.05]
["bitfinex","SOLUSD",1645320307819,3.0390706,90.211,90.141,0.25]
["bitfinex","SOLUSD",1645320308016,31.1045706,90.218,90.141,28.5212]
["bitfinex","SOLUSD",1645320308217,28.0655,90.218,90.141,28.5212]
["bitfinex","SOLUSD",1645320308839,28.0655,90.218,90.151,44.95507252]
["bitfinex","SOLUSD",1645320309238,28.0655,90.218,90.152,0.25]
["bitfinex","SOLUSD",1645320309637,23.3164,90.229,90.152,0.25]
["bitfinex","SOLUSD",1645320309835,120.043,90.234,90.162,111.1]
["bitfinex","SOLUSD",1645320309836,123.0820706,90.234,90.162,111.1]
["bitfinex","SOLUSD",1645320310038,23.736,90.24,90.17,16.05]
["bitfinex","SOLUSD",1645320310237,23.736,90.24,90.18,16.05]
["bitfinex","SOLUSD",1645320310436,23.736,90.24,90.181,46.63651403]
["bitfinex","SOLUSD",1645320311446,23.736,90.24,90.182,2.6293831]
["bitfinex","SOLUSD",1645320311638,8.5810706,90.262,90.182,2.6293831]
["bitfinex","SOLUSD",1645320311639,3.0390706,90.265,90.182,2.6293831]
["bitfinex","SOLUSD",1645320311842,28.6356,90.264,90.19,16.6348]
["bitfinex","SOLUSD",1645320312039,28.6356,90.264,90.2,16.05]
["bitfinex","SOLUSD",1645320313841,23.0936,90.264,90.2,32.6844]
["bitfinex","SOLUSD",1645320316646,5.542,90.268,90.2,32.6844]
["bitfinex","SOLUSD",1645320316853,5.542,90.282,90.2,32.6844]
["bitfinex","SOLUSD",1645320317050,16.633,90.29,90.2,32.6844]
["bitfinex","SOLUSD",1645320317051,5.542,90.289,90.2,32.6844]
["bitfinex","SOLUSD",1645320317447,3.0390706,90.296,90.201,66.81]
["bitfinex","SOLUSD",1645320317645,5.542,90.295,90.21,16.6301]
["bitfinex","SOLUSD",1645320317846,24.6272,90.294,90.211,50.94222274]
["bitfinex","SOLUSD",1645320318048,5.541,90.293,90.211,50.94222274]
["bitfinex","SOLUSD",1645320318346,24.6272,90.294,90.211,50.94222274]
["bitfinex","SOLUSD",1645320318347,5.541,90.275,90.211,50.94222274]
["bitfinex","SOLUSD",1645320318547,24.6272,90.274,90.211,50.94222274]
["bitfinex","SOLUSD",1645320318846,5.541,90.273,90.211,50.94222274]
["bitfinex","SOLUSD",1645320319046,24.6272,90.274,90.211,50.94222274]
["bitfinex","SOLUSD",1645320319246,24.6272,90.274,90.22,16.6305]
["bitfinex","SOLUSD",1645320320649,24.6272,90.274,90.22,32.6805]
["bitfinex","SOLUSD",1645320321761,5.541,90.297,90.22,32.6805]
["bitfinex","SOLUSD",1645320322454,24.6057,90.296,90.22,32.6805]
["bitfinex","SOLUSD",1645320322653,5.541,90.295,90.22,32.6805]
["bitfinex","SOLUSD",1645320323254,5.541,90.295,90.221,2.6293831]
["bitfinex","SOLUSD",1645320325961,1e-08,90.235,90.222,0.25]
["bitfinex","SOLUSD",1645320326361,1e-08,90.235,90.223,2.6293831]
["bitfinex","SOLUSD",1645320326559,1e-08,90.235,90.224,0.25]
["bitfinex","SOLUSD",1645320326960,1e-08,90.235,90.22,32.6805]
["bitfinex","SOLUSD",1645320329082,1e-08,90.235,90.2,16.05]
["bitfinex","SOLUSD",1645320329282,1e-08,90.235,90.18,16.05]
["bitfinex","SOLUSD",1645320330084,1e-08,90.235,90.18,32.6863]
["bitfinex","SOLUSD",1645320331285,135.7837,90.258,90.185,45.92241435]
["bitfinex","SOLUSD",1645320331493,5.541,90.257,90.185,45.92241435]
["bitfinex","SOLUSD",1645320332086,5.541,90.257,90.18,32.6863]
["bitfinex","SOLUSD",1645320333088,5.541,90.257,90.181,52.36978981]
["bitfinex","SOLUSD",1645320335794,5.541,90.257,90.182,2.6293831]
["bitfinex","SOLUSD",1645320335994,5.541,90.257,90.19,16.6359]
["bitfinex","SOLUSD",1645320340697,24.6837,90.258,90.19,16.6359]
["bitfinex","SOLUSD",1645320342899,5.541,90.257,90.19,16.6359]
["bitfinex","SOLUSD",1645320344100,5.541,90.257,90.19,32.6859]
["bitfinex","SOLUSD",1645320347099,24.6837,90.258,90.19,32.6859]
["bitfinex","SOLUSD",1645320348903,5.541,90.257,90.19,32.6859]
["bitfinex","SOLUSD",1645320350503,24.6837,90.258,90.19,32.6859]
["bitfinex","SOLUSD",1645320352512,24.6837,90.258,90.19,35.3152831]
["bitfinex","SOLUSD",1645320352710,24.1837,90.258,90.19,35.3152831]
["bitfinex","SOLUSD",1645320355830,24.1837,90.258,90.2,16.6331]
["bitfinex","SOLUSD",1645320356329,24.1837,90.258,90.2,32.6831]
["bitfinex","SOLUSD",1645320373653,24.1837,90.258,90.2,35.3124831]
["bitfinex","SOLUSD",1645320373855,24.1837,90.258,90.201,0.25]
["bitfinex","SOLUSD",1645320374053,5.541,90.28,90.21,16.6297]
["bitfinex","SOLUSD",1645320374253,3.0390706,90.285,90.21,16.6297]
["bitfinex","SOLUSD",1645320374254,30.99485429,90.279,90.22,16.05]
["bitfinex","SOLUSD",1645320374456,24.717,90.279,90.22,16.05]
["bitfinex","SOLUSD",1645320375756,24.717,90.279,90.23,16.6287]
["bitfinex","SOLUSD",1645320379682,24.717,90.279,90.23,32.6787]
["bitfinex","SOLUSD",1645320380284,24.717,90.279,90.23,16.05]
["bitfinex","SOLUSD",1645320384690,24.717,90.279,90.212,22.5782]
["bitfinex","SOLUSD",1645320387196,111.1,90.278,90.212,22.5782]
["bitfinex","SOLUSD",1645320387397,24.717,90.279,90.212,22.5782]
["bitfinex","SOLUSD",1645320388496,111.1,90.278,90.212,22.5782]
["bitfinex","SOLUSD",1645320388698,24.717,90.279,90.212,22.5782]
["bitfinex","SOLUSD",1645320388897,111.1,90.278,90.212,22.5782]
["bitfinex","SOLUSD",1645320389099,24.717,90.279,90.212,22.5782]
["bitfinex","SOLUSD",1645320392401,116.64,90.278,90.21,16.05]
["bitfinex","SOLUSD",1645320392601,111.1,90.276,90.19,16.6346]
["bitfinex","SOLUSD",1645320392802,111.1,90.274,90.19,16.6346]
["bitfinex","SOLUSD",1645320393003,11.81958206,90.273,90.19,16.6346]
["bitfinex","SOLUSD",1645320393202,6.27858206,90.272,90.19,16.6346]
["bitfinex","SOLUSD",1645320393401,5.541,90.271,90.191,48.25124145]
["bitfinex","SOLUSD",1645320393601,6.27858206,90.27,90.191,48.25124145]
["bitfinex","SOLUSD",1645320393803,5.541,90.269,90.191,48.25124145]
["bitfinex","SOLUSD",1645320394003,6.27858206,90.268,90.191,48.25124145]
["bitfinex","SOLUSD",1645320394203,5.541,90.267,90.191,48.25124145]
["bitfinex","SOLUSD",1645320394805,1.56565644,90.25,90.191,48.25124145]
["bitfinex","SOLUSD",1645320395006,1.56565644,90.249,90.191,48.25124145]
["bitfinex","SOLUSD",1645320398731,1.56565644,90.25,90.2,16.6343]
["bitfinex","SOLUSD",1645320398935,1.56565644,90.253,90.2,16.6343]
["bitfinex","SOLUSD",1645320399634,1.56565644,90.254,90.2,16.6343]
["bitfinex","SOLUSD",1645320399933,1.56565644,90.253,90.2,16.6343]
["bitfinex","SOLUSD",1645320400537,1.56565644,90.254,90.2,16.6343]
["bitfinex","SOLUSD",1645320400737,24.4255,90.269,90.2,16.6343]
["bitfinex","SOLUSD",1645320400738,1.56565644,90.259,90.2,16.6343]
["bitfinex","SOLUSD",1645320401038,1.56565644,90.258,90.2,16.6343]
["bitfinex","SOLUSD",1645320401237,1.56565644,90.259,90.2,16.6343]
["bitfinex","SOLUSD",1645320401437,1.56565644,90.262,90.201,2.6293831]
["bitfinex","SOLUSD",1645320401640,1.56565644,90.262,90.21,32.6819]
["bitfinex","SOLUSD",1645320402039,1.56565644,90.263,90.21,32.6819]
["bitfinex","SOLUSD",1645320402438,1.56565644,90.268,90.211,2.8793831]
["bitfinex","SOLUSD",1645320402738,24.4255,90.269,90.211,0.25]
["bitfinex","SOLUSD",1645320402939,24.4255,90.269,90.212,8.1693831]
["bitfinex","SOLUSD",1645320403146,24.4255,90.269,90.221,41.39795466]
["bitfinex","SOLUSD",1645320403442,24.4255,90.269,90.22,16.05]
["bitfinex","SOLUSD",1645320403443,1.56565644,90.264,90.22,16.05]
["bitfinex","SOLUSD",1645320403642,24.4255,90.269,90.22,16.05]
["bitfinex","SOLUSD",1645320403643,1.56565644,90.266,90.22,16.05]
["bitfinex","SOLUSD",1645320404041,1.56565644,90.268,90.22,16.05]
["bitfinex","SOLUSD",1645320404240,1.56565644,90.268,90.221,54.82577663]
["bitfinex","SOLUSD",1645320405140,24.4255,90.269,90.221,54.82577663]
["bitfinex","SOLUSD",1645320405341,25.99115644,90.269,90.221,54.82577663]
["bitfinex","SOLUSD",1645320405941,1.56565644,90.268,90.221,54.82577663]
["bitfinex","SOLUSD",1645320407044,1.56565644,90.264,90.22,32.6804]
["bitfinex","SOLUSD",1645320407243,1.56565644,90.263,90.22,16.6304]
["bitfinex","SOLUSD",1645320407545,1.56565644,90.263,90.21,16.6323]
["bitfinex","SOLUSD",1645320407845,1.56565644,90.263,90.211,47.34337582]
["bitfinex","SOLUSD",1645320408743,1.56565644,90.263,90.21,16.6323]
["bitfinex","SOLUSD",1645320408943,1.56565644,90.262,90.21,16.6323]
["bitfinex","SOLUSD",1645320409744,1.56565644,90.262,90.211,45.11099375]
["bitfinex","SOLUSD",1645320410147,1.56565644,90.263,90.211,45.11099375]
["bitfinex","SOLUSD",1645320410946,1.56565644,90.263,90.21,16.6323]
["bitfinex","SOLUSD",1645320413449,1.56565644,90.26,90.21,16.6323]
["bitfinex","SOLUSD",1645320413948,1.56565644,90.259,90.21,16.6323]
["bitfinex","SOLUSD",1645320414149,1.56565644,90.259,90.211,49.23435996]
["bitfinex","SOLUSD",1645320414349,1.56565644,90.264,90.211,49.23435996]
["bitfinex","SOLUSD",1645320414552,1.56565644,90.266,90.22,16.6304]
["bitfinex","SOLUSD",1645320414749,1.56565644,90.267,90.22,16.6304]
["bitfinex","SOLUSD",1645320415252,1.56565644,90.267,90.22,32.6804]
["bitfinex","SOLUSD",1645320415452,1.56565644,90.266,90.22,32.6804]
["bitfinex","SOLUSD",1645320416457,1.56565644,90.264,90.22,32.6804]
["bitfinex","SOLUSD",1645320417960,1.56565644,90.265,90.22,32.6804]
["bitfinex","SOLUSD",1645320418155,1.56565644,90.263,90.22,16.05]
["bitfinex","SOLUSD",1645320418554,1.56565644,90.263,90.213,24.6617]
["bitfinex","SOLUSD",1645320418755,1.56565644,90.264,90.2,32.6828]
["bitfinex","SOLUSD",1645320418956,1.56565644,90.263,90.201,23.6296]
["bitfinex","SOLUSD",1645320419156,1.56565644,90.263,90.202,54.77778379]
["bitfinex","SOLUSD",1645320419455,1.56565644,90.262,90.202,54.77778379]
["bitfinex","SOLUSD",1645320419859,1.56565644,90.251,90.2,32.6828]
["bitfinex","SOLUSD",1645320420063,1.56565644,90.25,90.2,16.05]
["bitfinex","SOLUSD",1645320420460,1.56565644,90.251,90.2,16.05]
["bitfinex","SOLUSD",1645320421259,1.56565644,90.248,90.2,16.05]
["bitfinex","SOLUSD",1645320421861,1.56565644,90.247,90.2,16.05]
["bitfinex","SOLUSD",1645320422160,1.56565644,90.248,90.2,16.05]
["bitfinex","SOLUSD",1645320423063,1.56565644,90.247,90.2,32.6844]
["bitfinex","SOLUSD",1645320423667,1.56565644,90.248,90.2,32.6844]
["bitfinex","SOLUSD",1645320423868,1.56565644,90.247,90.2,32.6844]
["bitfinex","SOLUSD",1645320424563,1.56565644,90.248,90.2,32.6844]
["bitfinex","SOLUSD",1645320425164,1.56565644,90.247,90.2,32.6844]
["bitfinex","SOLUSD",1645320425564,1.56565644,90.248,90.2,32.6844]
["bitfinex","SOLUSD",1645320425965,1.56565644,90.247,90.2,32.6844]
["bitfinex","SOLUSD",1645320426567,1.56565644,90.249,90.2,32.6844]
["bitfinex","SOLUSD",1645320427369,1.56565644,90.249,90.201,50.16513485]
["bitfinex","SOLUSD",1645320427569,1.56565644,90.253,90.201,50.16513485]
["bitfinex","SOLUSD",1645320427770,1.56565644,90.256,90.201,50.16513485]
["bitfinex","SOLUSD",1645320428371,24.4255,90.269,90.202,23.3417]
["bitfinex","SOLUSD",1645320428372,1.56565644,90.257,90.202,23.3417]
["bitfinex","SOLUSD",1645320428571,1.56565644,90.258,90.202,23.3417]
["bitfinex","SOLUSD",1645320429570,1.56565644,90.258,90.202,25.9710831]
["bitfinex","SOLUSD",1645320429779,24.4255,90.269,90.202,31.5120831]
["bitfinex","SOLUSD",1645320429780,1.56565644,90.26,90.202,31.5120831]
["bitfinex","SOLUSD",1645320430070,1.56565644,90.261,90.21,16.6324]
["bitfinex","SOLUSD",1645320432270,1.56565644,90.265,90.22,32.6792]
["bitfinex","SOLUSD",1645320432471,1.56565644,90.268,90.22,38.3192]
["bitfinex","SOLUSD",1645320432673,24.4255,90.269,90.221,2.6293831]
["bitfinex","SOLUSD",1645320433971,24.4255,90.269,90.23,16.6288]
["bitfinex","SOLUSD",1645320434770,1.56565644,90.277,90.23,16.6288]
["bitfinex","SOLUSD",1645320434972,1.56565644,90.279,90.231,2.6293831]
["bitfinex","SOLUSD",1645320435970,1.56565644,90.28,90.231,2.6293831]
["bitfinex","SOLUSD",1645320436371,1.56565644,90.281,90.231,2.6293831]
["bitfinex","SOLUSD",1645320437181,1.56565644,90.281,90.24,16.6271]
["bitfinex","SOLUSD",1645320437777,1.56565644,90.28,90.24,16.6271]
["bitfinex","SOLUSD",1645320437975,1.56565644,90.281,90.24,16.6271]
["bitfinex","SOLUSD",1645320438978,1.56565644,90.282,90.24,16.6271]
["bitfinex","SOLUSD",1645320439177,1.56565644,90.281,90.24,16.6271]
["bitfinex","SOLUSD",1645320439877,1.56565644,90.282,90.24,16.6271]
["bitfinex","SOLUSD",1645320440480,1.56565644,90.281,90.24,16.6271]
["bitfinex","SOLUSD",1645320440682,1.56565644,90.282,90.23,39.5777]
["bitfinex","SOLUSD",1645320440979,1.56565644,90.281,90.23,40.1566]
["bitfinex","SOLUSD",1645320441180,1.56565644,90.28,90.23,40.1566]
["bitfinex","SOLUSD",1645320441581,1.56565644,90.28,90.23,92.63170321]
["bitfinex","SOLUSD",1645320441781,1.56565644,90.28,90.23,40.1566]
["bitfinex","SOLUSD",1645320441983,1.56565644,90.278,90.23,40.1566]
["bitfinex","SOLUSD",1645320442182,1.56565644,90.276,90.23,40.1566]
["bitfinex","SOLUSD",1645320442380,1.56565644,90.275,90.23,40.1566]
["bitfinex","SOLUSD",1645320442782,1.56565644,90.274,90.23,40.1566]
["bitfinex","SOLUSD",1645320442983,1.56565644,90.275,90.23,40.1566]
["bitfinex","SOLUSD",1645320444785,1.56565644,90.274,90.23,40.1566]
["bitfinex","SOLUSD",1645320444985,1.56565644,90.275,90.23,40.1566]
["bitfinex","SOLUSD",1645320445687,1.56565644,90.272,90.23,23.5277]
["bitfinex","SOLUSD",1645320446485,1.56565644,90.273,90.23,23.5277]
["bitfinex","SOLUSD",1645320446689,1.56565644,90.272,90.23,23.5277]
["bitfinex","SOLUSD",1645320447909,1.56565644,90.276,90.23,23.5277]
["bitfinex","SOLUSD",1645320448211,1.56565644,90.277,90.23,23.5277]
["bitfinex","SOLUSD",1645320448611,1.56565644,90.276,90.23,23.5277]
["bitfinex","SOLUSD",1645320448811,1.56565644,90.278,90.23,23.5277]
["bitfinex","SOLUSD",1645320449013,1.56565644,90.279,90.23,23.5277]
["bitfinex","SOLUSD",1645320449412,1.56565644,90.279,90.23,39.5777]
["bitfinex","SOLUSD",1645320449812,1.56565644,90.279,90.23,56.2063]
["bitfinex","SOLUSD",1645320450614,1.56565644,90.28,90.23,56.2063]
["bitfinex","SOLUSD",1645320450817,1.56565644,90.285,90.231,2.6293831]
["bitfinex","SOLUSD",1645320451016,1.56565644,90.29,90.24,16.624]
["bitfinex","SOLUSD",1645320451214,1.56565644,90.295,90.25,16.05]
["bitfinex","SOLUSD",1645320451414,1.56565644,90.295,90.251,38.82058178]
["bitfinex","SOLUSD",1645320452515,24.3567,90.296,90.251,38.82058178]
["bitfinex","SOLUSD",1645320452516,25.92235644,90.296,90.251,38.82058178]
["bitfinex","SOLUSD",1645320452918,0.8603005,90.298,90.252,2.6293831]
["bitfinex","SOLUSD",1645320453617,0.8603005,90.298,90.253,23.7827]
["bitfinex","SOLUSD",1645320454020,0.8603005,90.298,90.253,26.4120831]
["bitfinex","SOLUSD",1645320454217,0.8603005,90.298,90.254,0.25]
["bitfinex","SOLUSD",1645320454618,0.8603005,90.298,90.26,16.6232]
["bitfinex","SOLUSD",1645320454818,0.8603005,90.298,90.27,16.05]
["bitfinex","SOLUSD",1645320456028,0.8603005,90.298,90.28,16.6191]
["bitfinex","SOLUSD",1645320456226,0.8603005,90.298,90.281,50.2968984]
["bitfinex","SOLUSD",1645320456621,0.8603005,90.298,90.29,16.05]
["bitfinex","SOLUSD",1645320456821,0.8603005,90.298,90.291,1.71062044]
["bitfinex","SOLUSD",1645320458523,0.8603005,90.298,90.271,5.537]
["bitfinex","SOLUSD",1645320458725,0.8603005,90.298,90.28,16.05]
["bitfinex","SOLUSD",1645320459922,0.8603005,90.298,90.28,32.6691]
["bitfinex","SOLUSD",1645320463126,0.8603005,90.298,90.281,2.6293831]
["bitfinex","SOLUSD",1645320464529,0.8603005,90.298,90.282,46.01107931]
["bitfinex","SOLUSD",1645320464930,0.8603005,90.298,90.283,2.6293831]
["bitfinex","SOLUSD",1645320471936,0.8603005,90.298,90.284,0.25]
["bitfinex","SOLUSD",1645320472341,0.8603005,90.298,90.285,2.6293831]
["bitfinex","SOLUSD",1645320472539,0.8603005,90.298,90.286,0.25]
["bitfinex","SOLUSD",1645320472740,0.8603005,90.298,90.29,16.05]
["bitfinex","SOLUSD",1645320472939,0.8603005,90.298,90.291,0.25]
["bitfinex","SOLUSD",1645320473140,0.8603005,90.298,90.292,0.04507991]
["bitfinex","SOLUSD",1645320473539,0.8603005,90.298,90.292,2.67446301]
["bitfinex","SOLUSD",1645320473740,0.8603005,90.298,90.293,0.25]
["bitfinex","SOLUSD",1645320474342,0.426161,90.314,90.294,2.6293831]
["bitfinex","SOLUSD",1645320474541,0.426161,90.314,90.295,0.25]
["bitfinex","SOLUSD",1645320474743,0.426161,90.314,90.301,44.11791575]
["bitfinex","SOLUSD",1645320476446,0.426161,90.314,90.3,16.05]
["bitfinex","SOLUSD",1645320479547,1.79167841,90.308,90.25,16.05]
["bitfinex","SOLUSD",1645320479845,1.79167841,90.308,90.24,16.05]
["bitfinex","SOLUSD",1645320480047,5.539,90.307,90.221,24.0113]
["bitfinex","SOLUSD",1645320480247,10.189,90.307,90.226,45.96240152]
["bitfinex","SOLUSD",1645320480847,24.8016,90.306,90.226,45.96240152]
["bitfinex","SOLUSD",1645320481147,5.539,90.305,90.227,6.25]
["bitfinex","SOLUSD",1645320482947,1.56565644,90.3,90.227,6.25]
["bitfinex","SOLUSD",1645320483148,5.539,90.299,90.227,6.25]
["bitfinex","SOLUSD",1645320483347,5.789,90.299,90.227,6.25]
["bitfinex","SOLUSD",1645320484852,0.25,90.299,90.227,6.25]
["bitfinex","SOLUSD",1645320485053,1.56565644,90.303,90.227,6.25]
["bitfinex","SOLUSD",1645320485454,1.56565644,90.302,90.227,6.25]
["bitfinex","SOLUSD",1645320485655,1.56565644,90.303,90.22,16.628]
["bitfinex","SOLUSD",1645320485856,111.1,90.299,90.21,16.05]
["bitfinex","SOLUSD",1645320486054,111.1,90.299,90.201,5.539]
["bitfinex","SOLUSD",1645320486055,1.56565644,90.291,90.201,29.7778]
["bitfinex","SOLUSD",1645320486258,5.54,90.29,90.201,29.7778]
["bitfinex","SOLUSD",1645320486458,7.10565644,90.293,90.201,29.7778]
["bitfinex","SOLUSD",1645320486659,7.10565644,90.293,90.202,40.46508716]
["bitfinex","SOLUSD",1645320486860,16.6315,90.29,90.202,40.46508716]
["bitfinex","SOLUSD",1645320487059,5.54,90.289,90.203,0.25]
["bitfinex","SOLUSD",1645320488470,5.54,90.289,90.204,5.54]
["bitfinex","SOLUSD",1645320488671,5.54,90.289,90.205,0.25]
["bitfinex","SOLUSD",1645320489673,5.54,90.289,90.204,0.25]
["bitfinex","SOLUSD",1645320489873,5.54,90.289,90.205,5.54]
["bitfinex","SOLUSD",1645320490072,5.54,90.289,90.206,0.25]
["bitfinex","SOLUSD",1645320491172,5.54,90.289,90.204,0.25]
["bitfinex","SOLUSD",1645320491374,116.64,90.289,90.204,0.25]
["bitfinex","SOLUSD",1645320492177,0.25,90.288,90.204,0.25]
["bitfinex","SOLUSD",1645320492374,5.54,90.287,90.204,0.25]
["bitfinex","SOLUSD",1645320494479,5.54,90.288,90.204,0.25]
["bitfinex","SOLUSD",1645320494876,5.54,90.288,90.203,5.54]
["bitfinex","SOLUSD",1645320496578,5.54,90.288,90.204,22.7275]
["bitfinex","SOLUSD",1645320497778,116.64,90.289,90.204,22.7275]
["bitfinex","SOLUSD",1645320497979,0.25,90.288,90.204,22.7275]
["bitfinex","SOLUSD",1645320498178,5.54,90.287,90.204,22.7275]
["bitfinex","SOLUSD",1645320500480,5.54,90.288,90.204,22.7275]
["bitfinex","SOLUSD",1645320501781,0.25,90.287,90.204,22.7275]
["bitfinex","SOLUSD",1645320501986,5.54,90.286,90.204,22.7275]
["bitfinex","SOLUSD",1645320503684,16.6332,90.28,90.204,22.7275]
["bitfinex","SOLUSD",1645320503887,116.64,90.279,90.204,22.7275]
["bitfinex","SOLUSD",1645320504288,111.1,90.277,90.204,22.7275]
["bitfinex","SOLUSD",1645320504490,116.64,90.277,90.204,22.7275]
["bitfinex","SOLUSD",1645320507899,5.54,90.277,90.204,22.7275]
["bitfinex","SOLUSD",1645320508200,0.25,90.276,90.204,22.7275]
["bitfinex","SOLUSD",1645320508497,1.56565644,90.273,90.204,22.7275]
["bitfinex","SOLUSD",1645320509298,5.54,90.277,90.204,22.7275]
["bitfinex","SOLUSD",1645320509299,0.56565644,90.274,90.204,22.7275]
["bitfinex","SOLUSD",1645320509899,5.54,90.277,90.204,22.7275]
["bitfinex","SOLUSD",1645320512699,0.25,90.276,90.204,22.7275]
["bitfinex","SOLUSD",1645320514302,22.9109,90.278,90.204,22.7275]
["bitfinex","SOLUSD",1645320514303,0.25,90.277,90.204,22.7275]
["bitfinex","SOLUSD",1645320517307,22.9109,90.278,90.204,22.7275]
["bitfinex","SOLUSD",1645320519214,22.9109,90.278,90.205,5.54]
["bitfinex","SOLUSD",1645320519814,22.9109,90.278,90.21,16.6302]
["bitfinex","SOLUSD",1645320520015,22.9109,90.278,90.22,16.05]
["bitfinex","SOLUSD",1645320520217,22.9109,90.278,90.221,41.45977534]
["bitfinex","SOLUSD",1645320521017,0.25,90.277,90.221,41.45977534]
["bitfinex","SOLUSD",1645320525138,22.9109,90.278,90.221,41.45977534]
["bitfinex","SOLUSD",1645320528742,0.25,90.277,90.221,41.45977534]
["bitfinex","SOLUSD",1645320531041,0.25,90.277,90.205,5.54]
["bitfinex","SOLUSD",1645320531042,111.35,90.277,90.205,5.54]
["bitfinex","SOLUSD",1645320531243,111.35,90.277,90.204,22.7275]
["bitfinex","SOLUSD",1645320531444,0.25,90.277,90.204,22.7275]
["bitfinex","SOLUSD",1645320532045,0.25,90.277,90.205,49.74540379]
["bitfinex","SOLUSD",1645320534446,111.1,90.269,90.205,49.74540379]
["bitfinex","SOLUSD",1645320534846,111.1,90.267,90.181,5.54]
["bitfinex","SOLUSD",1645320535049,66.81,90.256,90.15,8.65410994]
["bitfinex","SOLUSD",1645320535247,66.81,90.244,90.14,16.05]
["bitfinex","SOLUSD",1645320535447,177.91,90.241,90.14,16.05]
["bitfinex","SOLUSD",1645320535648,5.543,90.24,90.14,16.05]
["bitfinex","SOLUSD",1645320535848,111.1,90.239,90.141,53.601829]
["bitfinex","SOLUSD",1645320536046,5.543,90.238,90.141,53.601829]
["bitfinex","SOLUSD",1645320536247,111.1,90.229,90.141,53.601829]
["bitfinex","SOLUSD",1645320536447,111.1,90.227,90.141,53.601829]
["bitfinex","SOLUSD",1645320536647,5.543,90.226,90.141,53.601829]
["bitfinex","SOLUSD",1645320537059,24.9187,90.225,90.141,53.601829]
["bitfinex","SOLUSD",1645320537248,116.643,90.224,90.141,53.601829]
["bitfinex","SOLUSD",1645320538249,0.25,90.223,90.141,53.601829]
["bitfinex","SOLUSD",1645320538452,5.543,90.222,90.141,53.601829]
["bitfinex","SOLUSD",1645320538949,16.6449,90.22,90.141,53.601829]
["bitfinex","SOLUSD",1645320539149,5.543,90.219,90.141,53.601829]
["bitfinex","SOLUSD",1645320539350,116.643,90.219,90.141,53.601829]
["bitfinex","SOLUSD",1645320539550,5.543,90.219,90.141,53.601829]
["bitfinex","SOLUSD",1645320541951,0.25,90.218,90.141,53.601829]
["bitfinex","SOLUSD",1645320542151,5.543,90.217,90.141,53.601829]
["bitfinex","SOLUSD",1645320542352,5.543,90.218,90.141,53.601829]
["bitfinex","SOLUSD",1645320542952,23.4418,90.217,90.141,53.601829]
["bitfinex","SOLUSD",1645320544154,0.25,90.216,90.141,53.601829]
["bitfinex","SOLUSD",1645320559786,0.25,90.216,90.15,16.6415]
["bitfinex","SOLUSD",1645320559990,0.25,90.216,90.15,32.6915]
["bitfinex","SOLUSD",1645320560388,0.25,90.216,90.151,23.8791]
["bitfinex","SOLUSD",1645320562993,0.25,90.216,90.161,53.459003]
["bitfinex","SOLUSD",1645320563190,0.25,90.216,90.17,16.05]
["bitfinex","SOLUSD",1645320572108,0.25,90.216,90.17,32.6883]
["bitfinex","SOLUSD",1645320581545,24.9187,90.225,90.17,32.6883]
["bitfinex","SOLUSD",1645320584853,28.3419,90.249,90.17,32.6883]
["bitfinex","SOLUSD",1645320585051,22.7989,90.249,90.17,32.6883]
["bitfinex","SOLUSD",1645320585251,0.25,90.248,90.17,32.6883]
["bitfinex","SOLUSD",1645320588153,0.25,90.248,90.171,111.1]
["bitfinex","SOLUSD",1645320588354,0.25,90.248,90.19,16.6341]
["bitfinex","SOLUSD",1645320588552,0.25,90.248,90.2,16.05]
["bitfinex","SOLUSD",1645320589856,0.25,90.248,90.2,32.6828]
["bitfinex","SOLUSD",1645320593361,5.541,90.267,90.2,16.05]
["bitfinex","SOLUSD",1645320593560,29.2009,90.267,90.192,49.63072341]
["bitfinex","SOLUSD",1645320593761,23.6599,90.267,90.2,16.05]
["bitfinex","SOLUSD",1645320594760,23.6599,90.267,90.201,23.1803]
["bitfinex","SOLUSD",1645320596260,0.25,90.266,90.201,23.1803]
["bitfinex","SOLUSD",1645320597465,0.25,90.266,90.2,32.6828]
["bitfinex","SOLUSD",1645320597667,0.25,90.266,90.2,16.05]
["bitfinex","SOLUSD",1645320597869,2.6293831,90.265,90.2,16.05]
["bitfinex","SOLUSD",1645320598463,23.6599,90.267,90.2,16.05]
["bitfinex","SOLUSD",1645320601668,0.25,90.266,90.2,16.05]
["bitfinex","SOLUSD",1645320603570,2.6293831,90.265,90.2,16.05]
["bitfinex","SOLUSD",1645320603771,5.541,90.264,90.2,16.05]
["bitfinex","SOLUSD",1645320603972,0.25,90.266,90.2,16.05]
["bitfinex","SOLUSD",1645320605377,2.6293831,90.265,90.2,16.05]
["bitfinex","SOLUSD",1645320605773,23.6599,90.267,90.2,16.05]
["bitfinex","SOLUSD",1645320606975,5.541,90.266,90.2,16.05]
["bitfinex","SOLUSD",1645320607175,23.6599,90.267,90.201,23.3292]
["bitfinex","SOLUSD",1645320607474,5.541,90.266,90.201,23.3292]
["bitfinex","SOLUSD",1645320608990,2.6293831,90.265,90.201,23.3292]
["bitfinex","SOLUSD",1645320609192,0.25,90.264,90.201,23.3292]
["bitfinex","SOLUSD",1645320609390,0.25,90.264,90.192,49.63072341]
["bitfinex","SOLUSD",1645320609591,16.6369,90.26,90.19,16.6349]
["bitfinex","SOLUSD",1645320609889,66.81,90.254,90.18,16.05]
["bitfinex","SOLUSD",1645320610091,177.91,90.251,90.16,16.05]
["bitfinex","SOLUSD",1645320610490,111.1,90.249,90.16,16.05]
["bitfinex","SOLUSD",1645320610793,111.1,90.239,90.17,16.6376]
["bitfinex","SOLUSD",1645320610989,5.542,90.238,90.17,16.6376]
["bitfinex","SOLUSD",1645320611191,23.1032,90.237,90.17,16.6376]
["bitfinex","SOLUSD",1645320611391,5.543,90.236,90.17,16.6376]
["bitfinex","SOLUSD",1645320612392,2.6293831,90.235,90.17,16.6376]
["bitfinex","SOLUSD",1645320612593,5.543,90.234,90.17,16.6376]
["bitfinex","SOLUSD",1645320612795,0.25,90.233,90.17,16.6376]
["bitfinex","SOLUSD",1645320614093,2.6293831,90.232,90.17,16.6376]
["bitfinex","SOLUSD",1645320614495,5.543,90.232,90.161,50.75861747]
["bitfinex","SOLUSD",1645320616495,5.543,90.235,90.161,50.75861747]
["bitfinex","SOLUSD",1645320616696,111.1,90.236,90.161,50.75861747]
["bitfinex","SOLUSD",1645320620200,0.25,90.235,90.161,50.75861747]
["bitfinex","SOLUSD",1645320625808,5.543,90.234,90.161,50.75861747]
["bitfinex","SOLUSD",1645320626207,5.543,90.235,90.161,50.75861747]
["bitfinex","SOLUSD",1645320628213,0.25,90.234,90.161,50.75861747]
["bitfinex","SOLUSD",1645320628414,5.543,90.233,90.161,50.75861747]
["bitfinex","SOLUSD",1645320629821,5.543,90.235,90.161,50.75861747]
["bitfinex","SOLUSD",1645320630317,111.1,90.236,90.161,50.75861747]
["bitfinex","SOLUSD",1645320630517,28.6462,90.237,90.17,16.6387]
["bitfinex","SOLUSD",1645320630721,28.6462,90.237,90.171,22.9329]
["bitfinex","SOLUSD",1645320630919,23.1032,90.237,90.171,22.9329]
["bitfinex","SOLUSD",1645320633222,0.25,90.236,90.171,22.9329]
["bitfinex","SOLUSD",1645320636251,1.56413375,90.234,90.171,22.9329]
["bitfinex","SOLUSD",1645320637247,0.25,90.233,90.171,22.9329]
["bitfinex","SOLUSD",1645320638548,1.81413375,90.233,90.171,22.9329]
["bitfinex","SOLUSD",1645320639350,1.56413375,90.225,90.171,22.9329]
["bitfinex","SOLUSD",1645320642249,1.56413375,90.226,90.171,22.9329]
["bitfinex","SOLUSD",1645320642452,1.56413375,90.225,90.171,22.9329]
["bitfinex","SOLUSD",1645320642651,1.56413375,90.225,90.14,212.50471747]
["bitfinex","SOLUSD",1645320642952,1.56413375,90.223,90.15,16.05]
["bitfinex","SOLUSD",1645320643152,1.56413375,90.224,90.151,23.8805]
["bitfinex","SOLUSD",1645320643356,1.56413375,90.224,90.152,111.1]
["bitfinex","SOLUSD",1645320643552,1.56413375,90.224,90.151,23.8805]
["bitfinex","SOLUSD",1645320643553,1.56413375,90.224,90.171,49.08645481]
["bitfinex","SOLUSD",1645320643752,20.10346596,90.236,90.18,16.05]
["bitfinex","SOLUSD",1645320643952,20.10346596,90.236,90.181,24.6895]
["bitfinex","SOLUSD",1645320644458,1.56413375,90.246,90.181,24.6895]
["bitfinex","SOLUSD",1645320644653,1.56413375,90.251,90.19,16.6349]
["bitfinex","SOLUSD",1645320644853,1.56413375,90.252,90.2,16.05]
["bitfinex","SOLUSD",1645320645054,1.56413375,90.252,90.201,24.7268]
["bitfinex","SOLUSD",1645320645253,0.25,90.251,90.201,24.7268]
["bitfinex","SOLUSD",1645320645453,19.94225376,90.252,90.201,24.7268]
["bitfinex","SOLUSD",1645320646053,0.25,90.252,90.201,24.7268]
["bitfinex","SOLUSD",1645320646352,0.25,90.257,90.21,16.6312]
["bitfinex","SOLUSD",1645320646756,0.25,90.258,90.21,16.6312]
["bitfinex","SOLUSD",1645320647155,15.04555861,90.258,90.21,16.6312]
["bitfinex","SOLUSD",1645320647356,1.56413375,90.257,90.21,16.6312]
["bitfinex","SOLUSD",1645320647557,15.04555861,90.258,90.21,16.6312]
["bitfinex","SOLUSD",1645320650256,0.25,90.258,90.21,16.6312]
["bitfinex","SOLUSD",1645320650458,23.1201,90.261,90.21,16.6312]
["bitfinex","SOLUSD",1645320651260,37.67854426,90.261,90.21,16.6312]
["bitfinex","SOLUSD",1645320652256,0.25,90.26,90.21,16.6312]
["bitfinex","SOLUSD",1645320656760,0.25,90.26,90.201,24.7268]
["bitfinex","SOLUSD",1645320657360,1.81413375,90.26,90.201,24.7268]
["bitfinex","SOLUSD",1645320657960,1.56413375,90.259,90.201,24.7268]
["bitfinex","SOLUSD",1645320658162,1.56413375,90.26,90.201,24.7268]
["bitfinex","SOLUSD",1645320658360,1.56413375,90.258,90.201,24.7268]
["bitfinex","SOLUSD",1645320658562,1.56413375,90.256,90.201,24.7268]
["bitfinex","SOLUSD",1645320658763,1.56413375,90.257,90.201,24.7268]
["bitfinex","SOLUSD",1645320659361,1.56413375,90.256,90.201,24.7268]
["bitfinex","SOLUSD",1645320659762,1.56413375,90.254,90.201,24.7268]
["bitfinex","SOLUSD",1645320660163,0.25,90.253,90.201,24.7268]
["bitfinex","SOLUSD",1645320660563,1.56413375,90.254,90.201,24.7268]
["bitfinex","SOLUSD",1645320660764,0.25,90.253,90.201,24.7268]
["bitfinex","SOLUSD",1645320661864,1.56413375,90.257,90.201,24.7268]
["bitfinex","SOLUSD",1645320662065,1.56413375,90.258,90.2,1.28514385]
["bitfinex","SOLUSD",1645320662264,43.71985926,90.257,90.201,49.4646311]
["bitfinex","SOLUSD",1645320662466,1.56413375,90.256,90.202,22.7567]
["bitfinex","SOLUSD",1645320662865,1.56413375,90.255,90.202,22.7567]
["bitfinex","SOLUSD",1645320663264,1.56413375,90.256,90.202,22.7567]
["bitfinex","SOLUSD",1645320663964,43.71985926,90.257,90.202,22.7567]
["bitfinex","SOLUSD",1645320663965,1.56413375,90.255,90.202,22.7567]
["bitfinex","SOLUSD",1645320665164,1.56413375,90.255,90.21,16.6311]
["bitfinex","SOLUSD",1645320665367,1.56413375,90.255,90.21,32.6811]
["bitfinex","SOLUSD",1645320665564,0.25,90.254,90.21,32.6811]
["bitfinex","SOLUSD",1645320665764,0.25,90.256,90.21,32.6811]
["bitfinex","SOLUSD",1645320665964,1.56413375,90.259,90.21,32.6811]
["bitfinex","SOLUSD",1645320666170,0.25,90.258,90.21,32.6811]
["bitfinex","SOLUSD",1645320666565,1.56413375,90.258,90.21,32.6811]
["bitfinex","SOLUSD",1645320666768,1.56413375,90.267,90.211,0.25]
["bitfinex","SOLUSD",1645320667066,1.56413375,90.275,90.22,16.6279]
["bitfinex","SOLUSD",1645320667265,1.56413375,90.275,90.23,16.05]
["bitfinex","SOLUSD",1645320667466,24.3314,90.285,90.23,16.05]
["bitfinex","SOLUSD",1645320667467,1.56413375,90.28,90.231,40.56973509]
["bitfinex","SOLUSD",1645320667867,1.56413375,90.283,90.231,46.71973509]
["bitfinex","SOLUSD",1645320668068,0.25,90.282,90.24,16.626]
["bitfinex","SOLUSD",1645320668269,0.25,90.282,90.24,32.676]
["bitfinex","SOLUSD",1645320668471,25.89553375,90.285,90.24,32.676]
["bitfinex","SOLUSD",1645320668870,24.3314,90.285,90.24,32.676]
["bitfinex","SOLUSD",1645320669274,0.25,90.284,90.24,32.676]
["bitfinex","SOLUSD",1645320669468,1.56413375,90.291,90.24,32.676]
["bitfinex","SOLUSD",1645320669669,1.56413375,90.302,90.25,16.6216]
["bitfinex","SOLUSD",1645320669869,1.56413375,90.302,90.25,32.6716]
["bitfinex","SOLUSD",1645320670069,1.56413375,90.303,90.25,32.6716]
["bitfinex","SOLUSD",1645320670368,24.2117,90.312,90.25,32.6716]
["bitfinex","SOLUSD",1645320670369,1.56413375,90.304,90.25,32.6716]
["bitfinex","SOLUSD",1645320670572,1.56413375,90.304,90.251,51.96203386]
["bitfinex","SOLUSD",1645320670770,0.25,90.303,90.26,16.6211]
["bitfinex","SOLUSD",1645320670970,0.25,90.303,90.26,32.6711]
["bitfinex","SOLUSD",1645320671373,1.56413375,90.31,90.26,32.6711]
["bitfinex","SOLUSD",1645320671572,0.6742217,90.309,90.26,32.6711]
["bitfinex","SOLUSD",1645320671775,0.4242217,90.309,90.26,32.6711]
["bitfinex","SOLUSD",1645320672172,25.45005545,90.312,90.26,32.6711]
["bitfinex","SOLUSD",1645320672372,1.56413375,90.309,90.26,32.6711]
["bitfinex","SOLUSD",1645320673272,1.56413375,90.31,90.26,32.6711]
["bitfinex","SOLUSD",1645320674573,25.45005545,90.312,90.26,32.6711]
["bitfinex","SOLUSD",1645320675374,23.8859217,90.312,90.26,32.6711]
["bitfinex","SOLUSD",1645320691524,23.8859217,90.312,90.26,16.05]
["bitfinex","SOLUSD",1645320691724,1.56413375,90.31,90.26,16.05]
["bitfinex","SOLUSD",1645320691924,1.56413375,90.309,90.26,16.05]
["bitfinex","SOLUSD",1645320692323,8.85012359,90.303,90.26,16.05]
["bitfinex","SOLUSD",1645320693324,24.5483,90.302,90.26,16.05]
["bitfinex","SOLUSD",1645320694325,10.41425734,90.303,90.26,16.05]
["bitfinex","SOLUSD",1645320695330,1.56413375,90.292,90.26,16.05]
["bitfinex","SOLUSD",1645320695828,1.56413375,90.291,90.26,16.05]
["bitfinex","SOLUSD",1645320697734,1.56413375,90.289,90.26,16.05]
["bitfinex","SOLUSD",1645320699138,1.56413375,90.286,90.26,16.05]
["bitfinex","SOLUSD",1645320699537,1.56413375,90.284,90.26,16.05]
["bitfinex","SOLUSD",1645320699738,1.56413375,90.285,90.26,16.05]
["bitfinex","SOLUSD",1645320699942,1.56413375,90.286,90.26,16.05]
["bitfinex","SOLUSD",1645320700540,1.56413375,90.284,90.26,16.05]
["bitfinex","SOLUSD",1645320700840,1.56413375,90.287,90.26,16.05]
["bitfinex","SOLUSD",1645320701240,1.56413375,90.286,90.26,16.05]
["bitfinex","SOLUSD",1645320701441,1.56413375,90.289,90.26,16.05]
["bitfinex","SOLUSD",1645320703057,1.56413375,90.288,90.26,16.05]
["bitfinex","SOLUSD",1645320703456,1.56413375,90.287,90.26,16.05]
["bitfinex","SOLUSD",1645320703656,1.56413375,90.288,90.26,16.05]
["bitfinex","SOLUSD",1645320704858,1.56413375,90.289,90.26,16.05]
["bitfinex","SOLUSD",1645320705459,1.56413375,90.288,90.26,16.05]
["bitfinex","SOLUSD",1645320705661,1.56413375,90.289,90.26,16.05]
["bitfinex","SOLUSD",1645320705860,23.176,90.299,90.26,16.05]
["bitfinex","SOLUSD",1645320705861,1.56413375,90.291,90.26,16.05]
["bitfinex","SOLUSD",1645320706461,1.56413375,90.29,90.26,16.05]
["bitfinex","SOLUSD",1645320706864,1.56413375,90.291,90.26,16.05]
["bitfinex","SOLUSD",1645320707263,1.56413375,90.29,90.26,16.05]
["bitfinex","SOLUSD",1645320707865,1.56413375,90.291,90.26,16.05]
["bitfinex","SOLUSD",1645320708264,1.56413375,90.293,90.26,32.672]
["bitfinex","SOLUSD",1645320708463,1.56413375,90.296,90.26,32.672]
["bitfinex","SOLUSD",1645320708663,1.56413375,90.295,90.26,32.672]
["bitfinex","SOLUSD",1645320708863,1.56413375,90.293,90.26,16.05]
["bitfinex","SOLUSD",1645320709063,1.56413375,90.291,90.26,16.05]
["bitfinex","SOLUSD",1645320709964,1.56413375,90.292,90.26,16.05]
["bitfinex","SOLUSD",1645320710165,1.56413375,90.29,90.237,50.92433001]
["bitfinex","SOLUSD",1645320710364,1.56413375,90.282,90.24,16.05]
["bitfinex","SOLUSD",1645320711165,1.56413375,90.281,90.24,16.05]
["bitfinex","SOLUSD",1645320711365,1.56413375,90.284,90.24,32.6758]
["bitfinex","SOLUSD",1645320712164,1.56413375,90.285,90.24,32.6758]
["bitfinex","SOLUSD",1645320712466,1.56413375,90.284,90.24,32.6758]
["bitfinex","SOLUSD",1645320712668,1.56413375,90.285,90.24,32.6758]
["bitfinex","SOLUSD",1645320713567,1.56413375,90.284,90.24,32.6758]
["bitfinex","SOLUSD",1645320714468,1.56413375,90.282,90.24,32.6758]
["bitfinex","SOLUSD",1645320714867,1.56413375,90.283,90.24,32.6758]
["bitfinex","SOLUSD",1645320715369,1.56413375,90.284,90.24,32.6758]
["bitfinex","SOLUSD",1645320716368,23.9531,90.288,90.24,32.6758]
["bitfinex","SOLUSD",1645320731082,25.51723375,90.288,90.24,32.6758]
["bitfinex","SOLUSD",1645320731284,1.56413375,90.287,90.24,32.6758]
["bitfinex","SOLUSD",1645320731782,23.9531,90.288,90.24,32.6758]
["bitfinex","SOLUSD",1645320734186,25.51723375,90.288,90.24,32.6758]
["bitfinex","SOLUSD",1645320734783,23.9531,90.288,90.24,32.6758]
["bitfinex","SOLUSD",1645320735684,25.51723375,90.288,90.24,32.6758]
["bitfinex","SOLUSD",1645320738786,1.56413375,90.287,90.24,32.6758]
["bitfinex","SOLUSD",1645320739087,25.51723375,90.288,90.24,32.6758]
["bitfinex","SOLUSD",1645320740991,23.9531,90.288,90.24,32.6758]
["bitfinex","SOLUSD",1645320744913,25.51723375,90.288,90.24,32.6758]
["bitfinex","SOLUSD",1645320745313,1.56413375,90.286,90.24,32.6758]
["bitfinex","SOLUSD",1645320745513,23.9531,90.288,90.24,32.6758]
["bitfinex","SOLUSD",1645320746115,1.56413375,90.285,90.24,32.6758]
["bitfinex","SOLUSD",1645320746318,1.56413375,90.287,90.24,32.6758]
["bitfinex","SOLUSD",1645320747721,1.56413375,90.285,90.24,32.6758]
["bitfinex","SOLUSD",1645320748719,1.56413375,90.286,90.24,32.6758]
["bitfinex","SOLUSD",1645320748921,1.56413375,90.285,90.24,32.6758]
["bitfinex","SOLUSD",1645320753324,1.56413375,90.285,90.241,6.0]
["bitfinex","SOLUSD",1645320753525,1.56413375,90.285,90.242,52.19034295]
["bitfinex","SOLUSD",1645320753825,1.56413375,90.285,90.243,6.0]
["bitfinex","SOLUSD",1645320754927,1.56413375,90.285,90.242,52.19034295]
["bitfinex","SOLUSD",1645320756527,23.9531,90.288,90.242,52.19034295]
["bitfinex","SOLUSD",1645320757431,23.9531,90.288,90.25,16.6244]
["bitfinex","SOLUSD",1645320761434,25.51723375,90.288,90.25,16.6244]
["bitfinex","SOLUSD",1645320761834,23.9531,90.288,90.25,16.6244]
["bitfinex","SOLUSD",1645320769345,16.88513807,90.287,90.25,16.6244]
["bitfinex","SOLUSD",1645320769765,16.88513807,90.287,90.232,23.7319]
["bitfinex","SOLUSD",1645320769964,16.88513807,90.287,90.23,16.05]
["bitfinex","SOLUSD",1645320769965,1.56413375,90.282,90.24,16.6262]
["bitfinex","SOLUSD",1645320770362,1.56413375,90.281,90.23,16.05]
["bitfinex","SOLUSD",1645320770565,1.56413375,90.282,90.231,54.57100989]
["bitfinex","SOLUSD",1645320770963,1.56413375,90.285,90.24,16.6252]
["bitfinex","SOLUSD",1645320771163,1.56413375,90.286,90.24,16.6252]
["bitfinex","SOLUSD",1645320771565,1.56413375,90.285,90.24,16.6252]
["bitfinex","SOLUSD",1645320771966,1.56413375,90.287,90.24,16.6252]
["bitfinex","SOLUSD",1645320772467,1.56413375,90.284,90.24,16.6252]
["bitfinex","SOLUSD",1645320772867,54.49327994,90.283,90.24,16.6252]
["bitfinex","SOLUSD",1645320773467,52.92914619,90.283,90.24,16.6252]
["bitfinex","SOLUSD",1645320774268,1.56413375,90.285,90.24,16.6252]
["bitfinex","SOLUSD",1645320774870,23.9531,90.288,90.24,16.6252]
["bitfinex","SOLUSD",1645320775072,23.9531,90.288,90.241,111.1]
["bitfinex","SOLUSD",1645320775273,1.56413375,90.294,90.25,16.6215]
["bitfinex","SOLUSD",1645320775470,1.56413375,90.294,90.242,11.789]
["bitfinex","SOLUSD",1645320775471,1.56413375,90.304,90.252,165.75419908]
["bitfinex","SOLUSD",1645320775671,1.56413375,90.306,90.26,16.05]
["bitfinex","SOLUSD",1645320775870,1.56413375,90.307,90.26,16.05]
["bitfinex","SOLUSD",1645320776070,1.56413375,90.308,90.26,16.05]
["bitfinex","SOLUSD",1645320776769,51.04669966,90.311,90.27,16.6187]
["bitfinex","SOLUSD",1645320776970,51.04669966,90.311,90.27,32.6687]
["bitfinex","SOLUSD",1645320777371,49.48256591,90.311,90.27,32.6687]
["bitfinex","SOLUSD",1645320777573,51.04669966,90.311,90.27,32.6687]
["bitfinex","SOLUSD",1645320777774,1.56413375,90.31,90.27,32.6687]
["bitfinex","SOLUSD",1645320778473,49.48256591,90.311,90.27,32.6687]
["bitfinex","SOLUSD",1645320778672,1.56413375,90.31,90.27,32.6687]
["bitfinex","SOLUSD",1645320780377,51.04669966,90.311,90.236,5.537]
["bitfinex","SOLUSD",1645320780575,51.04669966,90.311,90.25,16.05]
["bitfinex","SOLUSD",1645320780576,1.56413375,90.302,90.25,16.05]
["bitfinex","SOLUSD",1645320780876,1.56413375,90.3,90.25,16.05]
["bitfinex","SOLUSD",1645320781279,1.56413375,90.306,90.251,49.23231834]
["bitfinex","SOLUSD",1645320781475,1.56413375,90.304,90.26,16.6222]
["bitfinex","SOLUSD",1645320781674,1.56413375,90.299,90.26,16.6222]
["bitfinex","SOLUSD",1645320781878,1.56413375,90.303,90.26,16.6222]
["bitfinex","SOLUSD",1645320782479,1.56413375,90.304,90.26,16.6222]
["bitfinex","SOLUSD",1645320783076,1.56413375,90.304,90.26,32.6722]
["bitfinex","SOLUSD",1645320783277,1.56413375,90.312,90.26,32.6722]
["bitfinex","SOLUSD",1645320783477,25.33059475,90.314,90.261,5.537]
["bitfinex","SOLUSD",1645320783679,23.766461,90.314,90.27,16.6177]
["bitfinex","SOLUSD",1645320783876,0.426161,90.314,90.272,111.1]
["bitfinex","SOLUSD",1645320784079,0.426161,90.314,90.28,16.05]
["bitfinex","SOLUSD",1645320784280,0.426161,90.314,90.281,0.25]
["bitfinex","SOLUSD",1645320784478,0.426161,90.314,90.281,111.35]
["bitfinex","SOLUSD",1645320784679,0.426161,90.314,90.283,111.1]
["bitfinex","SOLUSD",1645320784878,0.426161,90.314,90.285,111.1]
["bitfinex","SOLUSD",1645320785078,0.426161,90.314,90.287,111.1]
["bitfinex","SOLUSD",1645320785380,0.426161,90.314,90.291,111.1]
["bitfinex","SOLUSD",1645320785579,0.426161,90.314,90.3,16.6119]
["bitfinex","SOLUSD",1645320801002,0.426161,90.314,90.3,32.6619]
["bitfinex","SOLUSD",1645320801795,0.426161,90.314,90.301,46.67031596]
["bitfinex","SOLUSD",1645320802294,0.426161,90.314,90.3,32.6619]
["bitfinex","SOLUSD",1645320802699,0.426161,90.314,90.3,16.6119]
["bitfinex","SOLUSD",1645320813326,0.426161,90.314,90.29,16.617]
["bitfinex","SOLUSD",1645320814227,0.426161,90.314,90.271,51.79526519]
["bitfinex","SOLUSD",1645320814429,0.426161,90.314,90.272,6.0]
["bitfinex","SOLUSD",1645320815128,0.426161,90.314,90.271,6.0]
["bitfinex","SOLUSD",1645320819132,0.426161,90.314,90.27,16.6195]
["bitfinex","SOLUSD",1645320819731,0.426161,90.314,90.26,16.6226]
["bitfinex","SOLUSD",1645320820132,0.426161,90.314,90.261,40.57080855]
["bitfinex","SOLUSD",1645320821932,0.426161,90.314,90.27,16.6207]
["bitfinex","SOLUSD",1645320829444,5.537,90.313,90.27,16.6207]
["bitfinex","SOLUSD",1645320830048,23.3308,90.312,90.27,16.6207]
["bitfinex","SOLUSD",1645320833348,6.0,90.311,90.27,16.6207]
["bitfinex","SOLUSD",1645320835547,3.5,90.311,90.27,16.6207]
["bitfinex","SOLUSD",1645320837150,3.5,90.311,90.27,16.535345]
["bitfinex","SOLUSD",1645320838653,23.3308,90.312,90.27,16.535345]
["bitfinex","SOLUSD",1645320842661,0.426161,90.314,90.27,32.585345]
["bitfinex","SOLUSD",1645320843262,0.426161,90.314,90.271,0.25]
["bitfinex","SOLUSD",1645320843464,0.426161,90.314,90.28,16.6159]
["bitfinex","SOLUSD",1645320843661,0.426161,90.314,90.28,32.6659]
["bitfinex","SOLUSD",1645320847982,0.426161,90.314,90.281,0.25]
["bitfinex","SOLUSD",1645320848182,0.426161,90.314,90.291,40.9582523]
["bitfinex","SOLUSD",1645320849586,0.426161,90.314,90.274,5.535]
["bitfinex","SOLUSD",1645320849787,0.426161,90.314,90.3,16.615]
["bitfinex","SOLUSD",1645320869697,0.426161,90.314,90.287,24.4478]
["bitfinex","SOLUSD",1645320870898,0.426161,90.314,90.29,16.617]
["bitfinex","SOLUSD",1645320879428,0.426161,90.314,90.291,2.6293831]
["bitfinex","SOLUSD",1645320882928,0.426161,90.314,90.301,40.92105572]
["bitfinex","SOLUSD",1645320883628,0.426161,90.314,90.302,6.0]
["bitfinex","SOLUSD",1645320884227,0.426161,90.314,90.301,6.0]
["bitfinex","SOLUSD",1645320885028,0.426161,90.314,90.29,16.6171]
["bitfinex","SOLUSD",1645320909350,0.426161,90.314,90.27,16.05]
["bitfinex","SOLUSD",1645320910156,0.426161,90.314,90.271,42.69674138]
["bitfinex","SOLUSD",1645320915759,0.426161,90.314,90.28,16.619]
["bitfinex","SOLUSD",1645320916860,0.426161,90.314,90.281,2.6293831]
["bitfinex","SOLUSD",1645320917061,0.426161,90.314,90.29,16.6165]
["bitfinex","SOLUSD",1645320917261,0.426161,90.314,90.29,32.6665]
["bitfinex","SOLUSD",1645320917464,0.426161,90.314,90.291,2.8793831]
["bitfinex","SOLUSD",1645320917661,0.426161,90.314,90.292,6.0]
["bitfinex","SOLUSD",1645320917862,0.426161,90.314,90.293,0.25]
["bitfinex","SOLUSD",1645320918062,0.426161,90.314,90.293,2.8793831]
["bitfinex","SOLUSD",1645320918262,0.426161,90.314,90.294,6.0]
["bitfinex","SOLUSD",1645320918463,0.426161,90.314,90.295,0.25]
["bitfinex","SOLUSD",1645320918661,0.426161,90.314,90.3,16.05]
["bitfinex","SOLUSD",1645320918863,0.426161,90.314,90.302,41.61891891]
["bitfinex","SOLUSD",1645320922970,0.426161,90.314,90.302,44.24830201]
["bitfinex","SOLUSD",1645320923169,0.426161,90.314,90.302,41.61891891]
["bitfinex","SOLUSD",1645320924069,0.426161,90.314,90.303,2.6293831]
["bitfinex","SOLUSD",1645320924469,0.426161,90.314,90.304,1.24052156]
["bitfinex","SOLUSD",1645320924772,0.426161,90.314,90.305,2.6293831]
["bitfinex","SOLUSD",1645320925970,23.8955,90.347,90.305,2.6293831]
["bitfinex","SOLUSD",1645320926172,23.8955,90.347,90.31,16.6122]
["bitfinex","SOLUSD",1645320929195,23.8955,90.347,90.311,2.6293831]
["bitfinex","SOLUSD",1645320929596,23.8955,90.347,90.32,16.6117]
["bitfinex","SOLUSD",1645320929996,23.8955,90.347,90.321,42.47392829]
["bitfinex","SOLUSD",1645320932798,23.2507,90.359,90.321,42.47392829]
["bitfinex","SOLUSD",1645320932999,22.7147,90.358,90.321,42.47392829]
["bitfinex","SOLUSD",1645320933197,22.7147,90.358,90.33,16.6098]
["bitfinex","SOLUSD",1645320942026,22.7147,90.358,90.32,16.05]
["bitfinex","SOLUSD",1645320943828,22.7147,90.358,90.32,32.6617]
["bitfinex","SOLUSD",1645320946059,24.27883375,90.358,90.32,32.6617]
["bitfinex","SOLUSD",1645320946259,1.56413375,90.355,90.32,32.6617]
["bitfinex","SOLUSD",1645320946457,1.56413375,90.354,90.32,32.6617]
["bitfinex","SOLUSD",1645320946958,11.97699678,90.348,90.32,32.6617]
["bitfinex","SOLUSD",1645320947158,1.56413375,90.353,90.32,32.6617]
["bitfinex","SOLUSD",1645320947358,1.56413375,90.356,90.32,32.6617]
["bitfinex","SOLUSD",1645320947562,5.534,90.355,90.32,32.6617]
["bitfinex","SOLUSD",1645320947757,1.56413375,90.356,90.32,32.6617]
["bitfinex","SOLUSD",1645320948569,1.56413375,90.357,90.32,32.6617]
["bitfinex","SOLUSD",1645320948761,22.7147,90.358,90.32,32.6617]
["bitfinex","SOLUSD",1645320951962,49.68268395,90.354,90.32,32.6617]
["bitfinex","SOLUSD",1645320952364,22.7147,90.358,90.32,32.6617]
["bitfinex","SOLUSD",1645320955268,22.7147,90.358,90.32,30.6617]
["bitfinex","SOLUSD",1645320956270,5.534,90.357,90.32,30.6617]
["bitfinex","SOLUSD",1645320956472,5.534,90.357,90.301,22.6372]
["bitfinex","SOLUSD",1645320956670,1.56413375,90.354,90.301,22.6372]
["bitfinex","SOLUSD",1645320956870,1.56413375,90.351,90.301,22.6372]
["bitfinex","SOLUSD",1645320957077,5.535,90.35,90.301,22.6372]
["bitfinex","SOLUSD",1645320957975,18.61928442,90.347,90.301,22.6372]
["bitfinex","SOLUSD",1645320958575,20.18341817,90.347,90.301,22.6372]
["bitfinex","SOLUSD",1645320958776,18.61928442,90.347,90.301,22.6372]
["bitfinex","SOLUSD",1645320958975,20.18341817,90.347,90.3,32.6639]
["bitfinex","SOLUSD",1645320959574,1.56413375,90.346,90.3,32.6639]
["bitfinex","SOLUSD",1645320959773,5.535,90.345,90.3,16.6139]
["bitfinex","SOLUSD",1645320959975,7.09913375,90.345,90.3,16.6139]
["bitfinex","SOLUSD",1645320960176,5.535,90.345,90.3,16.6139]
["bitfinex","SOLUSD",1645320961075,5.535,90.346,90.3,16.6139]
["bitfinex","SOLUSD",1645320961478,1.56413375,90.344,90.3,16.6139]
["bitfinex","SOLUSD",1645320961776,5.535,90.343,90.3,16.6139]
["bitfinex","SOLUSD",1645320962277,5.535,90.344,90.3,16.6139]
["bitfinex","SOLUSD",1645320962476,5.535,90.345,90.3,16.6139]
["bitfinex","SOLUSD",1645320962776,5.535,90.346,90.3,16.6139]
["bitfinex","SOLUSD",1645320965678,18.61928442,90.347,90.3,16.6139]
["bitfinex","SOLUSD",1645320968782,5.535,90.346,90.3,16.6139]
["bitfinex","SOLUSD",1645320980490,5.535,90.346,90.301,46.95006174]
["bitfinex","SOLUSD",1645320984597,5.535,90.346,90.3,16.6139]
["bitfinex","SOLUSD",1645320988017,5.035,90.346,90.3,16.6139]
["bitfinex","SOLUSD",1645320992721,18.61928442,90.347,90.3,16.6139]
["bitfinex","SOLUSD",1645320993320,23.923,90.348,90.3,16.6139]
["bitfinex","SOLUSD",1645320995420,25.48713375,90.348,90.3,16.6139]
["bitfinex","SOLUSD",1645320995822,5.535,90.347,90.3,16.6139]
["bitfinex","SOLUSD",1645320996420,29.458,90.348,90.3,16.6139]
["bitfinex","SOLUSD",1645320997822,29.458,90.348,90.301,6.0]
["bitfinex","SOLUSD",1645320999027,31.02213375,90.348,90.301,6.0]
["bitfinex","SOLUSD",1645320999224,29.458,90.348,90.301,6.0]
["bitfinex","SOLUSD",1645320999425,1.56413375,90.346,90.301,6.0]
["bitfinex","SOLUSD",1645321000026,1.56413375,90.347,90.301,6.0]
["bitfinex","SOLUSD",1645321000227,31.02213375,90.348,90.301,6.0]
["bitfinex","SOLUSD",1645321000427,1.56413375,90.346,90.301,6.0]
["bitfinex","SOLUSD",1645321000626,15.42841157,90.345,90.301,6.0]
["bitfinex","SOLUSD",1645321000828,15.42841157,90.345,90.3,16.6139]
["bitfinex","SOLUSD",1645321001226,1.56413375,90.346,90.3,16.6139]
["bitfinex","SOLUSD",1645321001626,25.48713375,90.348,90.3,16.6139]
["bitfinex","SOLUSD",1645321001826,23.923,90.348,90.3,16.6139]
["bitfinex","SOLUSD",1645321002326,25.48713375,90.348,90.3,16.6139]
["bitfinex","SOLUSD",1645321002626,23.923,90.348,90.3,16.6139]
["bitfinex","SOLUSD",1645321003729,1.56413375,90.346,90.3,16.6139]
["bitfinex","SOLUSD",1645321005328,1.56413375,90.345,90.3,16.6139]
["bitfinex","SOLUSD",1645321008036,1.56413375,90.346,90.3,16.6139]
["bitfinex","SOLUSD",1645321008836,1.56413375,90.345,90.3,16.6139]
["bitfinex","SOLUSD",1645321009133,1.56413375,90.345,90.3,11.6139]
["bitfinex","SOLUSD",1645321010336,25.48713375,90.348,90.3,11.6139]
["bitfinex","SOLUSD",1645321010938,1.56413375,90.346,90.3,11.6139]
["bitfinex","SOLUSD",1645321011139,1.56413375,90.345,90.3,11.6139]
["bitfinex","SOLUSD",1645321011344,1.56413375,90.347,90.3,11.6139]
["bitfinex","SOLUSD",1645321012740,1.56413375,90.346,90.3,11.6139]
["bitfinex","SOLUSD",1645321013947,1.56413375,90.347,90.3,11.6139]
["bitfinex","SOLUSD",1645321014443,7.09913375,90.347,90.3,11.6139]
["bitfinex","SOLUSD",1645321015648,1.56413375,90.346,90.3,11.6139]
["bitfinex","SOLUSD",1645321016049,1.56413375,90.345,90.3,11.6139]
["bitfinex","SOLUSD",1645321016453,1.56413375,90.346,90.3,11.6139]
["bitfinex","SOLUSD",1645321016855,1.56413375,90.345,90.3,11.6139]
["bitfinex","SOLUSD",1645321018350,7.09913375,90.347,90.3,11.6139]
["bitfinex","SOLUSD",1645321018755,1.56413375,90.347,90.3,11.6139]
["bitfinex","SOLUSD",1645321018957,1.56413375,90.346,90.3,11.6139]
["bitfinex","SOLUSD",1645321019356,1.56413375,90.347,90.3,11.6139]
["bitfinex","SOLUSD",1645321019860,25.48713375,90.348,90.3,11.6139]
["bitfinex","SOLUSD",1645321020859,1.56413375,90.346,90.292,23.2232]
["bitfinex","SOLUSD",1645321021079,1.56413375,90.343,90.292,23.2232]
["bitfinex","SOLUSD",1645321021281,5.535,90.342,90.292,23.2232]
["bitfinex","SOLUSD",1645321021680,5.535,90.342,90.292,78.54273877]
["bitfinex","SOLUSD",1645321022479,5.535,90.344,90.292,23.2232]
["bitfinex","SOLUSD",1645321022680,1.56413375,90.343,90.292,23.2232]
["bitfinex","SOLUSD",1645321022880,5.535,90.342,90.292,23.2232]
["bitfinex","SOLUSD",1645321023481,5.535,90.343,90.292,23.2232]
["bitfinex","SOLUSD",1645321024880,1.56413375,90.346,90.292,23.2232]
["bitfinex","SOLUSD",1645321025081,1.56413375,90.347,90.292,23.2232]
["bitfinex","SOLUSD",1645321025380,23.923,90.348,90.292,23.2232]
["bitfinex","SOLUSD",1645321025381,1.56413375,90.343,90.292,23.2232]
["bitfinex","SOLUSD",1645321025781,1.56413375,90.345,90.292,23.2232]
["bitfinex","SOLUSD",1645321025981,1.56413375,90.346,90.292,23.2232]
["bitfinex","SOLUSD",1645321027486,1.56413375,90.343,90.292,23.2232]
["bitfinex","SOLUSD",1645321027986,5.535,90.342,90.292,23.2232]
["bitfinex","SOLUSD",1645321028186,5.535,90.343,90.292,23.2232]
["bitfinex","SOLUSD",1645321028887,5.535,90.344,90.292,23.2232]
["bitfinex","SOLUSD",1645321029486,5.535,90.346,90.292,23.2232]
["bitfinex","SOLUSD",1645321029889,25.48713375,90.348,90.292,23.2232]
["bitfinex","SOLUSD",1645321030092,23.923,90.348,90.292,23.2232]
["bitfinex","SOLUSD",1645321030591,1.56413375,90.346,90.292,23.2232]
["bitfinex","SOLUSD",1645321030992,1.56413375,90.347,90.292,23.2232]
["bitfinex","SOLUSD",1645321031795,25.48713375,90.348,90.292,23.2232]
["bitfinex","SOLUSD",1645321031994,1.56413375,90.347,90.292,23.2232]
["bitfinex","SOLUSD",1645321033294,7.09913375,90.346,90.292,23.2232]
["bitfinex","SOLUSD",1645321033495,1.56413375,90.346,90.292,23.2232]
["bitfinex","SOLUSD",1645321033895,1.56413375,90.345,90.292,23.2232]
["bitfinex","SOLUSD",1645321034298,1.56413375,90.346,90.292,23.2232]
["bitfinex","SOLUSD",1645321034495,7.09913375,90.347,90.292,23.2232]
["bitfinex","SOLUSD",1645321034896,1.56413375,90.346,90.293,39.28935852]
["bitfinex","SOLUSD",1645321036698,5.535,90.347,90.293,39.28935852]
["bitfinex","SOLUSD",1645321037098,7.09913375,90.347,90.293,39.28935852]
["bitfinex","SOLUSD",1645321037300,5.535,90.347,90.293,39.28935852]
["bitfinex","SOLUSD",1645321039602,22.6401,90.368,90.293,39.28935852]
["bitfinex","SOLUSD",1645321039603,1.56413375,90.349,90.3,16.614]
["bitfinex","SOLUSD",1645321039801,22.6401,90.368,90.31,16.05]
["bitfinex","SOLUSD",1645321039802,1.56413375,90.36,90.31,16.05]
["bitfinex","SOLUSD",1645321040001,1.56413375,90.361,90.311,24.7559]
["bitfinex","SOLUSD",1645321040202,1.56413375,90.36,90.311,24.7559]
["bitfinex","SOLUSD",1645321040505,1.56413375,90.36,90.312,45.82201963]
["bitfinex","SOLUSD",1645321040903,1.56413375,90.361,90.312,45.82201963]
["bitfinex","SOLUSD",1645321041313,1.56413375,90.361,90.32,16.6107]
["bitfinex","SOLUSD",1645321041611,1.56413375,90.358,90.312,45.82201963]
["bitfinex","SOLUSD",1645321041810,1.56413375,90.348,90.29,16.05]
["bitfinex","SOLUSD",1645321042211,1.56413375,90.351,90.29,16.05]
["bitfinex","SOLUSD",1645321042410,1.56413375,90.351,90.31,16.6132]
["bitfinex","SOLUSD",1645321042610,1.56413375,90.354,90.31,16.6132]
["bitfinex","SOLUSD",1645321042811,1.56413375,90.356,90.311,52.26910494]
["bitfinex","SOLUSD",1645321043011,1.56413375,90.355,90.311,52.26910494]
["bitfinex","SOLUSD",1645321043613,1.56413375,90.356,90.311,52.26910494]
["bitfinex","SOLUSD",1645321043811,13.40377065,90.354,90.311,52.26910494]
["bitfinex","SOLUSD",1645321044015,1.56413375,90.353,90.311,52.26910494]
["bitfinex","SOLUSD",1645321044212,14.9679044,90.354,90.31,16.6132]
["bitfinex","SOLUSD",1645321045211,14.9679044,90.354,90.311,45.53369909]
["bitfinex","SOLUSD",1645321045413,1.56413375,90.354,90.311,45.53369909]
["bitfinex","SOLUSD",1645321045614,26.29193375,90.357,90.311,45.53369909]
["bitfinex","SOLUSD",1645321045812,24.7278,90.357,90.311,45.53369909]
["bitfinex","SOLUSD",1645321046213,26.29193375,90.357,90.311,45.53369909]
["bitfinex","SOLUSD",1645321047015,1.56413375,90.356,90.311,45.53369909]
["bitfinex","SOLUSD",1645321047218,1.56413375,90.354,90.311,45.53369909]
["bitfinex","SOLUSD",1645321047439,1.56413375,90.356,90.311,45.53369909]
["bitfinex","SOLUSD",1645321048340,27.57038385,90.357,90.311,45.53369909]
["bitfinex","SOLUSD",1645321048939,26.0062501,90.357,90.311,45.53369909]
["bitfinex","SOLUSD",1645321053547,10.99289807,90.356,90.311,45.53369909]
["bitfinex","SOLUSD",1645321053947,1.2784501,90.356,90.311,45.53369909]
["bitfinex","SOLUSD",1645321059956,5.535,90.355,90.311,45.53369909]
["bitfinex","SOLUSD",1645321060551,5.535,90.355,90.31,16.6132]
["bitfinex","SOLUSD",1645321060952,6.8134501,90.355,90.31,16.6132]
["bitfinex","SOLUSD",1645321061158,1.2784501,90.355,90.31,16.6132]
["bitfinex","SOLUSD",1645321062756,5.535,90.354,90.31,16.6132]
["bitfinex","SOLUSD",1645321062954,6.8134501,90.354,90.31,16.6132]
["bitfinex","SOLUSD",1645321063158,1.2784501,90.354,90.31,16.6132]
["bitfinex","SOLUSD",1645321079891,2.84258385,90.354,90.31,16.6132]
["bitfinex","SOLUSD",1645321080093,1.2784501,90.354,90.31,16.6132]
["bitfinex","SOLUSD",1645321080294,6.8134501,90.354,90.31,16.6132]
["bitfinex","SOLUSD",1645321082496,6.8134501,90.354,90.311,2.6293831]
["bitfinex","SOLUSD",1645321082696,1.2784501,90.354,90.311,2.6293831]
["bitfinex","SOLUSD",1645321082896,1.2784501,90.354,90.32,16.6093]
["bitfinex","SOLUSD",1645321083094,1.2784501,90.354,90.321,23.5351]
["bitfinex","SOLUSD",1645321083296,1.2784501,90.354,90.321,26.1644831]
["bitfinex","SOLUSD",1645321083497,1.2784501,90.354,90.322,2.6293831]
["bitfinex","SOLUSD",1645321084900,1.2784501,90.354,90.33,16.6077]
["bitfinex","SOLUSD",1645321085501,1.2784501,90.354,90.33,32.6577]
["bitfinex","SOLUSD",1645321085699,1.2784501,90.354,90.331,2.8793831]
["bitfinex","SOLUSD",1645321085899,1.2784501,90.354,90.34,16.6063]
["bitfinex","SOLUSD",1645321093612,1.2784501,90.354,90.321,46.58210752]
["bitfinex","SOLUSD",1645321094815,1.2784501,90.354,90.33,16.6092]
["bitfinex","SOLUSD",1645321103026,1.2784501,90.354,90.32,16.05]
["bitfinex","SOLUSD",1645321105824,1.2784501,90.354,90.32,32.661]
["bitfinex","SOLUSD",1645321112153,1.2784501,90.354,90.33,16.6083]
["bitfinex","SOLUSD",1645321113255,1.2784501,90.354,90.331,6.0]
["bitfinex","SOLUSD",1645321115556,1.2784501,90.354,90.33,16.6083]
["bitfinex","SOLUSD",1645321115759,1.2784501,90.354,90.316,16.806]
["bitfinex","SOLUSD",1645321119761,1.2784501,90.354,90.32,16.6111]
["bitfinex","SOLUSD",1645321119961,1.2784501,90.354,90.32,32.6611]
["bitfinex","SOLUSD",1645321121362,1.2784501,90.354,90.32,35.2904831]
["bitfinex","SOLUSD",1645321122861,1.2784501,90.354,90.32,2.6293831]
["bitfinex","SOLUSD",1645321124562,1.2784501,90.354,90.32,18.6793831]
["bitfinex","SOLUSD",1645321126366,1.2784501,90.354,90.32,16.05]
["bitfinex","SOLUSD",1645321127165,5.534,90.353,90.32,16.05]
["bitfinex","SOLUSD",1645321127564,1.2784501,90.353,90.32,16.05]
["bitfinex","SOLUSD",1645321132374,1.2784501,90.353,90.31,16.613]
["bitfinex","SOLUSD",1645321132571,1.2784501,90.353,90.31,32.663]
["bitfinex","SOLUSD",1645321138184,1.2784501,90.353,90.311,2.6293831]
["bitfinex","SOLUSD",1645321139485,1.2784501,90.353,90.31,32.663]
["bitfinex","SOLUSD",1645321141108,5.535,90.352,90.31,32.663]
["bitfinex","SOLUSD",1645321141291,5.535,90.352,90.31,30.163]
["bitfinex","SOLUSD",1645321141485,24.2745,90.351,90.31,30.163]
["bitfinex","SOLUSD",1645321141685,25.5529501,90.351,90.31,30.163]
["bitfinex","SOLUSD",1645321147394,25.5529501,90.351,90.311,2.6293831]
["bitfinex","SOLUSD",1645321147596,25.5529501,90.351,90.31,30.163]
["bitfinex","SOLUSD",1645321149212,25.5529501,90.351,90.31,16.05]
["bitfinex","SOLUSD",1645321152114,5.535,90.35,90.31,16.05]
["bitfinex","SOLUSD",1645321152716,6.8134501,90.35,90.31,16.05]
["bitfinex","SOLUSD",1645321155018,1.2784501,90.35,90.31,16.05]
["bitfinex","SOLUSD",1645321155216,1.2784501,90.35,90.311,2.6293831]
["bitfinex","SOLUSD",1645321155418,1.2784501,90.35,90.31,32.663]
["bitfinex","SOLUSD",1645321159523,1.2484501,90.35,90.31,32.663]
["bitfinex","SOLUSD",1645321160224,1.2484501,90.35,90.311,2.6293831]
["bitfinex","SOLUSD",1645321162624,1.2484501,90.35,90.311,19.3611831]
["bitfinex","SOLUSD",1645321162925,1.2484501,90.35,90.295,5.535]
["bitfinex","SOLUSD",1645321162926,1.2484501,90.35,90.301,2.6293831]
["bitfinex","SOLUSD",1645321163126,1.2484501,90.35,90.294,45.39622464]
["bitfinex","SOLUSD",1645321163127,5.535,90.349,90.294,45.39622464]
["bitfinex","SOLUSD",1645321163329,24.5846,90.348,90.281,2.6293831]
["bitfinex","SOLUSD",1645321163531,1.56413375,90.344,90.281,2.6293831]
["bitfinex","SOLUSD",1645321163730,1.56413375,90.342,90.281,27.6194831]
["bitfinex","SOLUSD",1645321163931,5.535,90.341,90.281,27.6194831]
["bitfinex","SOLUSD",1645321164329,5.535,90.341,90.289,51.84041143]
["bitfinex","SOLUSD",1645321164529,1.56413375,90.342,90.289,51.84041143]
["bitfinex","SOLUSD",1645321164725,1.56413375,90.345,90.289,51.84041143]
["bitfinex","SOLUSD",1645321164925,1.56413375,90.345,90.29,16.6156]
["bitfinex","SOLUSD",1645321166425,8.14954097,90.346,90.29,16.6156]
["bitfinex","SOLUSD",1645321167935,5.535,90.345,90.29,16.6156]
["bitfinex","SOLUSD",1645321168330,5.535,90.345,90.282,5.535]
["bitfinex","SOLUSD",1645321168530,1.56413375,90.338,90.27,16.6192]
["bitfinex","SOLUSD",1645321168734,1.56413375,90.335,90.27,16.6192]
["bitfinex","SOLUSD",1645321169029,5.535,90.334,90.27,16.6192]
["bitfinex","SOLUSD",1645321169234,22.6642,90.333,90.27,16.6192]
["bitfinex","SOLUSD",1645321169435,5.537,90.332,90.27,16.6192]
["bitfinex","SOLUSD",1645321170542,5.537,90.332,90.27,14.1192]
["bitfinex","SOLUSD",1645321172043,5.537,90.332,90.27,9.1192]
["bitfinex","SOLUSD",1645321172237,7.10113375,90.332,90.27,9.1192]
["bitfinex","SOLUSD",1645321172438,5.537,90.332,90.261,24.8197]
["bitfinex","SOLUSD",1645321173438,116.637,90.332,90.261,24.8197]
["bitfinex","SOLUSD",1645321173642,116.637,90.332,90.26,16.05]
["bitfinex","SOLUSD",1645321173841,116.637,90.332,90.255,2.6293831]
["bitfinex","SOLUSD",1645321173842,111.1,90.329,90.255,2.6293831]
["bitfinex","SOLUSD",1645321174040,5.537,90.328,90.255,2.6293831]
["bitfinex","SOLUSD",1645321174742,16.6262,90.32,90.246,5.537]
["bitfinex","SOLUSD",1645321174964,1.56413375,90.317,90.23,32.6766]
["bitfinex","SOLUSD",1645321175168,1.56413375,90.31,90.23,16.05]
["bitfinex","SOLUSD",1645321175363,5.538,90.309,90.212,28.2627]
["bitfinex","SOLUSD",1645321175563,177.91,90.311,90.212,28.2627]
["bitfinex","SOLUSD",1645321175762,113.7293831,90.309,90.213,51.27836423]
["bitfinex","SOLUSD",1645321175962,111.1,90.307,90.213,51.27836423]
["bitfinex","SOLUSD",1645321176167,111.1,90.305,90.213,51.27836423]
["bitfinex","SOLUSD",1645321176362,5.539,90.304,90.213,51.27836423]
["bitfinex","SOLUSD",1645321176663,16.6302,90.3,90.22,16.6293]
["bitfinex","SOLUSD",1645321176864,5.539,90.299,90.22,16.6293]
["bitfinex","SOLUSD",1645321177262,116.639,90.299,90.22,16.6293]
["bitfinex","SOLUSD",1645321179365,16.6313,90.29,90.214,5.539]
["bitfinex","SOLUSD",1645321179567,16.6313,90.29,90.213,51.27836423]
["bitfinex","SOLUSD",1645321179568,29.4276,90.289,90.213,51.27836423]
["bitfinex","SOLUSD",1645321180768,111.1,90.288,90.213,51.27836423]
["bitfinex","SOLUSD",1645321180968,5.54,90.287,90.213,51.27836423]
["bitfinex","SOLUSD",1645321181171,5.54,90.287,90.201,5.54]
["bitfinex","SOLUSD",1645321181370,111.1,90.279,90.201,5.54]
["bitfinex","SOLUSD",1645321181569,5.54,90.278,90.198,5.54]
["bitfinex","SOLUSD",1645321181770,111.1,90.276,90.198,5.54]
["bitfinex","SOLUSD",1645321181973,5.54,90.275,90.198,5.54]
["bitfinex","SOLUSD",1645321182175,8.14954097,90.274,90.199,45.99444374]
["bitfinex","SOLUSD",1645321182371,5.54,90.273,90.2,5.54]
["bitfinex","SOLUSD",1645321182771,5.54,90.273,90.2,22.1734]
["bitfinex","SOLUSD",1645321183371,5.54,90.273,90.2,16.6334]
["bitfinex","SOLUSD",1645321191085,5.54,90.273,90.201,2.6293831]
["bitfinex","SOLUSD",1645321191881,16.635,90.27,90.201,2.6293831]
["bitfinex","SOLUSD",1645321192088,5.541,90.269,90.201,2.6293831]
["bitfinex","SOLUSD",1645321196786,16.635,90.27,90.201,2.6293831]
["bitfinex","SOLUSD",1645321197886,16.635,90.27,90.202,24.181]
["bitfinex","SOLUSD",1645321198086,5.541,90.269,90.202,24.181]
["bitfinex","SOLUSD",1645321204294,111.1,90.259,90.202,24.181]
["bitfinex","SOLUSD",1645321204496,111.1,90.257,90.182,5.541]
["bitfinex","SOLUSD",1645321204895,5.542,90.256,90.181,24.5884]
["bitfinex","SOLUSD",1645321205195,5.542,90.256,90.182,6.0]
["bitfinex","SOLUSD",1645321206998,16.6389,90.25,90.181,6.0]
["bitfinex","SOLUSD",1645321207198,5.542,90.249,90.181,6.0]
["bitfinex","SOLUSD",1645321207797,24.2982,90.248,90.181,6.0]
["bitfinex","SOLUSD",1645321208000,5.542,90.247,90.181,6.0]
["bitfinex","SOLUSD",1645321208197,52.73208834,90.246,90.181,6.0]
["bitfinex","SOLUSD",1645321208399,5.542,90.245,90.181,6.0]
["bitfinex","SOLUSD",1645321209700,116.642,90.245,90.181,6.0]
["bitfinex","SOLUSD",1645321210101,5.542,90.245,90.181,6.0]
["bitfinex","SOLUSD",1645321210902,116.642,90.245,90.181,6.0]
["bitfinex","SOLUSD",1645321212006,5.542,90.245,90.181,6.0]
["bitfinex","SOLUSD",1645321212206,16.6405,90.24,90.173,24.0691]
["bitfinex","SOLUSD",1645321212405,116.642,90.239,90.173,24.0691]
["bitfinex","SOLUSD",1645321213107,111.1,90.237,90.173,24.0691]
["bitfinex","SOLUSD",1645321213404,5.542,90.236,90.168,50.33649095]
["bitfinex","SOLUSD",1645321214007,52.73208834,90.246,90.17,16.05]
["bitfinex","SOLUSD",1645321214208,22.6995,90.245,90.171,0.25]
["bitfinex","SOLUSD",1645321214407,133.7995,90.245,90.172,5.542]
["bitfinex","SOLUSD",1645321214608,5.542,90.244,90.171,2.6293831]
["bitfinex","SOLUSD",1645321214911,5.542,90.244,90.17,16.05]
["bitfinex","SOLUSD",1645321215712,111.1,90.237,90.15,2.6293831]
["bitfinex","SOLUSD",1645321216010,1.56413375,90.22,90.134,0.1293831]
["bitfinex","SOLUSD",1645321216223,1.56413375,90.22,90.114,22.8767]
["bitfinex","SOLUSD",1645321216422,1.56413375,90.212,90.114,22.8767]
["bitfinex","SOLUSD",1645321216624,111.1,90.21,90.114,22.8767]
["bitfinex","SOLUSD",1645321216822,5.545,90.209,90.115,54.67632286]
["bitfinex","SOLUSD",1645321217022,5.545,90.209,90.115,49.67632286]
["bitfinex","SOLUSD",1645321217923,111.1,90.199,90.12,16.6475]
["bitfinex","SOLUSD",1645321218122,5.545,90.198,90.12,16.6475]
["bitfinex","SOLUSD",1645321218327,5.545,90.198,90.115,49.67632286]
["bitfinex","SOLUSD",1645321219124,16.6497,90.19,90.115,49.67632286]
["bitfinex","SOLUSD",1645321219325,60.83940961,90.189,90.115,49.67632286]
["bitfinex","SOLUSD",1645321219524,55.29340961,90.189,90.115,49.67632286]
["bitfinex","SOLUSD",1645321220828,55.29340961,90.189,90.12,16.6485]
["bitfinex","SOLUSD",1645321222628,5.546,90.188,90.12,16.6485]
["bitfinex","SOLUSD",1645321223130,24.6473,90.187,90.12,16.6485]
["bitfinex","SOLUSD",1645321223334,5.546,90.186,90.12,16.6485]
["bitfinex","SOLUSD",1645321224930,16.6519,90.18,90.114,22.8767]
["bitfinex","SOLUSD",1645321225132,116.646,90.179,90.114,22.8767]
["bitfinex","SOLUSD",1645321225531,119.2753831,90.179,90.114,22.8767]
["bitfinex","SOLUSD",1645321225835,116.646,90.179,90.101,50.90834951]
["bitfinex","SOLUSD",1645321226033,111.1,90.178,90.101,50.90834951]
["bitfinex","SOLUSD",1645321226232,5.546,90.177,90.101,50.90834951]
["bitfinex","SOLUSD",1645321226633,10.5882197,90.174,90.102,23.8647]
["bitfinex","SOLUSD",1645321226834,16.6534,90.17,90.102,23.8647]
["bitfinex","SOLUSD",1645321227035,5.547,90.169,90.102,23.8647]
["bitfinex","SOLUSD",1645321227339,116.647,90.169,90.08,32.7044]
["bitfinex","SOLUSD",1645321227535,111.1,90.167,90.08,16.6544]
["bitfinex","SOLUSD",1645321227735,5.547,90.166,90.08,16.6544]
["bitfinex","SOLUSD",1645321228138,111.1,90.164,90.081,50.50455291]
["bitfinex","SOLUSD",1645321228339,5.548,90.163,90.081,50.50455291]
["bitfinex","SOLUSD",1645321228935,16.6554,90.16,90.081,50.50455291]
["bitfinex","SOLUSD",1645321229135,49.54384696,90.159,90.081,50.50455291]
["bitfinex","SOLUSD",1645321229936,49.54384696,90.159,90.08,16.6544]
["bitfinex","SOLUSD",1645321230136,49.54384696,90.159,90.075,24.7526]
["bitfinex","SOLUSD",1645321230137,111.1,90.149,90.075,24.7526]
["bitfinex","SOLUSD",1645321230335,5.548,90.148,90.075,24.7526]
["bitfinex","SOLUSD",1645321230735,5.548,90.148,90.06,16.6587]
["bitfinex","SOLUSD",1645321230940,111.1,90.144,90.061,53.9546817]
["bitfinex","SOLUSD",1645321231336,111.1,90.14,90.06,16.6587]
["bitfinex","SOLUSD",1645321231537,5.549,90.139,90.047,16.7326]
["bitfinex","SOLUSD",1645321231735,111.1,90.138,90.047,16.7326]
["bitfinex","SOLUSD",1645321231935,5.549,90.137,90.047,16.7326]
["bitfinex","SOLUSD",1645321232136,5.549,90.137,90.047,11.7326]
["bitfinex","SOLUSD",1645321232336,111.1,90.135,90.048,52.9175001]
["bitfinex","SOLUSD",1645321232536,5.549,90.134,90.048,52.9175001]
["bitfinex","SOLUSD",1645321233841,111.1,90.127,90.05,16.6615]
["bitfinex","SOLUSD",1645321234039,5.55,90.126,90.05,16.6615]
["bitfinex","SOLUSD",1645321234439,5.55,90.127,90.05,16.6615]
["bitfinex","SOLUSD",1645321235239,41.6914256,90.128,90.05,16.6615]
["bitfinex","SOLUSD",1645321237542,41.6914256,90.128,90.05,33.5781]
["bitfinex","SOLUSD",1645321238343,5.55,90.127,90.05,33.5781]
["bitfinex","SOLUSD",1645321238543,111.1,90.125,90.05,33.5781]
["bitfinex","SOLUSD",1645321238746,116.65,90.125,90.05,33.5781]
["bitfinex","SOLUSD",1645321240044,5.55,90.125,90.05,33.5781]
["bitfinex","SOLUSD",1645321240446,24.6833,90.126,90.07,16.6567]
["bitfinex","SOLUSD",1645321241045,24.6833,90.126,90.071,46.09141806]
["bitfinex","SOLUSD",1645321241846,5.549,90.154,90.08,16.6559]
["bitfinex","SOLUSD",1645321242047,5.548,90.168,90.09,16.05]
["bitfinex","SOLUSD",1645321242251,5.548,90.168,90.1,16.05]
["bitfinex","SOLUSD",1645321242453,23.6503,90.179,90.101,0.25]
["bitfinex","SOLUSD",1645321242646,23.6503,90.179,90.101,6.25]
["bitfinex","SOLUSD",1645321242847,23.6503,90.179,90.12,16.6474]
["bitfinex","SOLUSD",1645321243048,5.546,90.178,90.12,32.6974]
["bitfinex","SOLUSD",1645321243446,5.546,90.178,90.12,16.6474]
["bitfinex","SOLUSD",1645321243949,47.64543687,90.177,90.121,47.44521684]
["bitfinex","SOLUSD",1645321246048,23.6503,90.179,90.121,47.44521684]
["bitfinex","SOLUSD",1645321246651,23.1503,90.179,90.121,47.44521684]
["bitfinex","SOLUSD",1645321247754,28.6963,90.179,90.121,47.44521684]
["bitfinex","SOLUSD",1645321249250,23.1503,90.179,90.121,47.44521684]
["bitfinex","SOLUSD",1645321254579,23.1503,90.179,90.13,16.6473]
["bitfinex","SOLUSD",1645321255578,5.546,90.199,90.13,16.6473]
["bitfinex","SOLUSD",1645321255777,5.546,90.199,90.13,32.6973]
["bitfinex","SOLUSD",1645321255978,23.1936,90.211,90.13,32.6973]
["bitfinex","SOLUSD",1645321256178,5.545,90.21,90.13,32.6973]
["bitfinex","SOLUSD",1645321257378,23.1936,90.211,90.131,0.25]
["bitfinex","SOLUSD",1645321257579,23.1936,90.211,90.15,16.6415]
["bitfinex","SOLUSD",1645321257780,23.1936,90.211,90.15,32.6915]
["bitfinex","SOLUSD",1645321258279,5.543,90.233,90.151,55.18563905]
["bitfinex","SOLUSD",1645321258480,47.86754122,90.241,90.152,111.35]
["bitfinex","SOLUSD",1645321258481,24.3525,90.232,90.152,111.35]
["bitfinex","SOLUSD",1645321258683,5.543,90.24,90.171,41.5170982]
["bitfinex","SOLUSD",1645321258880,5.543,90.257,90.171,41.5170982]
["bitfinex","SOLUSD",1645321259083,5.543,90.259,90.171,41.5170982]
["bitfinex","SOLUSD",1645321259682,22.5192,90.258,90.171,41.5170982]
["bitfinex","SOLUSD",1645321259883,49.06336329,90.257,90.19,16.6354]
["bitfinex","SOLUSD",1645321260084,49.06336329,90.257,90.191,50.13877135]
["bitfinex","SOLUSD",1645321264588,111.1,90.256,90.191,50.13877135]
["bitfinex","SOLUSD",1645321264789,5.541,90.255,90.191,50.13877135]
["bitfinex","SOLUSD",1645321265591,177.91,90.252,90.18,16.638]
["bitfinex","SOLUSD",1645321265790,5.542,90.251,90.17,16.05]
["bitfinex","SOLUSD",1645321265988,111.1,90.249,90.17,16.05]
["bitfinex","SOLUSD",1645321266188,5.542,90.248,90.17,16.05]
["bitfinex","SOLUSD",1645321266390,111.1,90.247,90.17,16.05]
["bitfinex","SOLUSD",1645321266592,5.542,90.246,90.171,50.46918635]
["bitfinex","SOLUSD",1645321268192,22.36026602,90.239,90.171,50.46918635]
["bitfinex","SOLUSD",1645321268392,5.542,90.238,90.171,50.46918635]
["bitfinex","SOLUSD",1645321269192,116.642,90.238,90.171,50.46918635]
["bitfinex","SOLUSD",1645321271098,1.56413375,90.236,90.171,50.46918635]
["bitfinex","SOLUSD",1645321271296,30.4168,90.235,90.171,50.46918635]
["bitfinex","SOLUSD",1645321273297,111.1,90.234,90.171,50.46918635]
["bitfinex","SOLUSD",1645321274503,5.543,90.233,90.171,50.46918635]
["bitfinex","SOLUSD",1645321274800,24.8738,90.235,90.18,16.6377]
["bitfinex","SOLUSD",1645321277607,24.8738,90.235,90.18,32.6877]
["bitfinex","SOLUSD",1645321278009,5.542,90.246,90.18,32.6877]
["bitfinex","SOLUSD",1645321278207,1.56413375,90.251,90.181,2.8793831]
["bitfinex","SOLUSD",1645321278410,23.4599,90.269,90.2,16.632]
["bitfinex","SOLUSD",1645321278606,23.4599,90.269,90.201,0.25]
["bitfinex","SOLUSD",1645321278807,23.4599,90.269,90.201,2.8793831]
["bitfinex","SOLUSD",1645321279006,23.4599,90.269,90.202,53.46912259]
["bitfinex","SOLUSD",1645321279208,23.4599,90.269,90.203,0.25]
["bitfinex","SOLUSD",1645321279407,23.4599,90.269,90.203,8.8793831]
["bitfinex","SOLUSD",1645321279609,23.4599,90.269,90.22,16.6303]
["bitfinex","SOLUSD",1645321279810,23.825,90.279,90.22,16.6303]
["bitfinex","SOLUSD",1645321280008,23.825,90.279,90.21,16.05]
["bitfinex","SOLUSD",1645321280009,1.56413375,90.289,90.23,16.05]
["bitfinex","SOLUSD",1645321280209,1.56413375,90.289,90.241,53.98245932]
["bitfinex","SOLUSD",1645321280408,1.56413375,90.289,90.25,16.05]
["bitfinex","SOLUSD",1645321280608,1.56413375,90.303,90.25,16.05]
["bitfinex","SOLUSD",1645321281008,5.538,90.327,90.25,16.05]
["bitfinex","SOLUSD",1645321281009,1.56413375,90.312,90.25,32.6725]
["bitfinex","SOLUSD",1645321281208,5.538,90.311,90.25,32.6725]
["bitfinex","SOLUSD",1645321281809,1.56413375,90.313,90.251,2.6293831]
["bitfinex","SOLUSD",1645321282010,5.538,90.312,90.251,2.6293831]
["bitfinex","SOLUSD",1645321282214,1.56413375,90.313,90.26,16.6201]
["bitfinex","SOLUSD",1645321282511,1.56413375,90.316,90.261,50.83257954]
["bitfinex","SOLUSD",1645321282709,1.56413375,90.321,90.261,50.83257954]
["bitfinex","SOLUSD",1645321282909,1.56413375,90.319,90.261,50.83257954]
["bitfinex","SOLUSD",1645321283310,1.56413375,90.32,90.261,48.20319644]
["bitfinex","SOLUSD",1645321283730,5.537,90.321,90.261,48.20319644]
["bitfinex","SOLUSD",1645321283928,5.537,90.321,90.27,16.6197]
["bitfinex","SOLUSD",1645321288729,5.537,90.321,90.261,48.20319644]
["bitfinex","SOLUSD",1645321292833,5.537,90.326,90.27,16.6214]
["bitfinex","SOLUSD",1645321293033,5.537,90.327,90.27,16.6214]
["bitfinex","SOLUSD",1645321293232,5.537,90.325,90.27,16.6214]
["bitfinex","SOLUSD",1645321293432,5.537,90.327,90.27,16.6214]
["bitfinex","SOLUSD",1645321293632,5.537,90.328,90.27,16.6214]
["bitfinex","SOLUSD",1645321298039,5.537,90.328,90.271,2.6293831]
["bitfinex","SOLUSD",1645321298638,5.537,90.328,90.27,16.6214]
["bitfinex","SOLUSD",1645321299837,116.637,90.328,90.27,16.6214]
["bitfinex","SOLUSD",1645321301341,1.56413375,90.327,90.27,16.6214]
["bitfinex","SOLUSD",1645321301543,5.537,90.326,90.27,16.6214]
["bitfinex","SOLUSD",1645321301742,12.94247296,90.323,90.27,16.6214]
["bitfinex","SOLUSD",1645321301943,1.56413375,90.317,90.27,16.6214]
["bitfinex","SOLUSD",1645321303544,1.56413375,90.318,90.27,16.6214]
["bitfinex","SOLUSD",1645321303745,1.56413375,90.319,90.27,16.6214]
["bitfinex","SOLUSD",1645321304946,1.56413375,90.311,90.27,16.6214]
["bitfinex","SOLUSD",1645321305146,1.56413375,90.309,90.27,16.6214]
["bitfinex","SOLUSD",1645321305547,1.56413375,90.31,90.27,16.6214]
["bitfinex","SOLUSD",1645321306148,1.56413375,90.313,90.27,16.6214]
["bitfinex","SOLUSD",1645321306646,1.56413375,90.31,90.27,16.6214]
["bitfinex","SOLUSD",1645321307051,1.56413375,90.312,90.27,16.6214]
["bitfinex","SOLUSD",1645321307947,1.56413375,90.298,90.27,16.6214]
["bitfinex","SOLUSD",1645321308149,1.56413375,90.297,90.27,16.6214]
["bitfinex","SOLUSD",1645321311351,1.56413375,90.295,90.27,16.6214]
["bitfinex","SOLUSD",1645321312953,3.0390706,90.32,90.27,16.6214]
["bitfinex","SOLUSD",1645321312954,1.56413375,90.294,90.27,16.6214]
["bitfinex","SOLUSD",1645321313157,1.56413375,90.295,90.27,16.6214]
["bitfinex","SOLUSD",1645321314755,1.56413375,90.294,90.27,16.6214]
["bitfinex","SOLUSD",1645321315354,1.56413375,90.297,90.27,16.6214]
["bitfinex","SOLUSD",1645321315758,1.56413375,90.3,90.27,16.6214]
["bitfinex","SOLUSD",1645321318057,1.56413375,90.301,90.27,16.6214]
["bitfinex","SOLUSD",1645321318658,1.56413375,90.298,90.27,16.6214]
["bitfinex","SOLUSD",1645321318857,1.56413375,90.299,90.27,16.6214]
["bitfinex","SOLUSD",1645321319258,1.56413375,90.298,90.27,16.6214]
["bitfinex","SOLUSD",1645321320159,1.56413375,90.299,90.27,16.6214]
["bitfinex","SOLUSD",1645321320860,1.56413375,90.298,90.27,16.6214]
["bitfinex","SOLUSD",1645321321259,1.56413375,90.297,90.27,16.6214]
["bitfinex","SOLUSD",1645321321461,1.56413375,90.297,90.261,48.20319644]
["bitfinex","SOLUSD",1645321321860,1.56413375,90.294,90.261,48.20319644]
["bitfinex","SOLUSD",1645321322060,1.56413375,90.295,90.261,48.20319644]
["bitfinex","SOLUSD",1645321322260,1.56413375,90.297,90.261,48.20319644]
["bitfinex","SOLUSD",1645321323260,1.56413375,90.294,90.261,48.20319644]
["bitfinex","SOLUSD",1645321323959,1.56413375,90.296,90.261,48.20319644]
["bitfinex","SOLUSD",1645321326065,1.56413375,90.295,90.261,48.20319644]
["bitfinex","SOLUSD",1645321327165,1.56413375,90.293,90.261,48.20319644]
["bitfinex","SOLUSD",1645321328165,1.56413375,90.295,90.261,48.20319644]
["bitfinex","SOLUSD",1645321328766,1.56413375,90.295,90.27,16.6211]
["bitfinex","SOLUSD",1645321328967,1.56413375,90.302,90.27,32.6711]
["bitfinex","SOLUSD",1645321329166,1.56413375,90.312,90.271,2.6293831]
["bitfinex","SOLUSD",1645321329368,1.56413375,90.312,90.271,8.6593831]
["bitfinex","SOLUSD",1645321329566,1.56413375,90.317,90.272,0.25]
["bitfinex","SOLUSD",1645321329766,1.56413375,90.317,90.272,2.8793831]
["bitfinex","SOLUSD",1645321329967,1.56413375,90.323,90.273,2.6293831]
["bitfinex","SOLUSD",1645321330168,1.56413375,90.323,90.281,52.56751486]
["bitfinex","SOLUSD",1645321330566,6.2733902,90.341,90.281,52.56751486]
["bitfinex","SOLUSD",1645321330567,1.56413375,90.321,90.281,52.56751486]
["bitfinex","SOLUSD",1645321330766,1.56413375,90.326,90.281,52.56751486]
["bitfinex","SOLUSD",1645321330967,1.56413375,90.323,90.281,52.56751486]
["bitfinex","SOLUSD",1645321331171,1.56413375,90.321,90.281,52.56751486]
["bitfinex","SOLUSD",1645321331567,1.56413375,90.323,90.281,52.56751486]
["bitfinex","SOLUSD",1645321331769,1.56413375,90.326,90.29,16.6164]
["bitfinex","SOLUSD",1645321331969,1.56413375,90.331,90.29,16.6164]
["bitfinex","SOLUSD",1645321332268,1.56413375,90.332,90.29,16.6164]
["bitfinex","SOLUSD",1645321333786,1.56413375,90.332,90.29,22.1964]
["bitfinex","SOLUSD",1645321334184,1.56413375,90.334,90.29,22.1964]
["bitfinex","SOLUSD",1645321335385,1.56413375,90.334,90.29,32.6664]
["bitfinex","SOLUSD",1645321335989,1.56413375,90.335,90.29,32.6664]
["bitfinex","SOLUSD",1645321337390,1.06413375,90.335,90.29,32.6664]
["bitfinex","SOLUSD",1645321337590,23.7209,90.348,90.29,32.6664]
["bitfinex","SOLUSD",1645321339195,23.7209,90.348,90.3,16.6136]
["bitfinex","SOLUSD",1645321339395,23.7209,90.348,90.301,51.16250072]
["bitfinex","SOLUSD",1645321340794,23.7209,90.348,90.31,16.614]
["bitfinex","SOLUSD",1645321346499,1.2484501,90.349,90.31,16.614]
["bitfinex","SOLUSD",1645321353707,1.2484501,90.349,90.311,6.0]
["bitfinex","SOLUSD",1645321354706,1.2484501,90.349,90.32,16.6124]
["bitfinex","SOLUSD",1645321354907,1.2484501,90.349,90.321,6.25]
["bitfinex","SOLUSD",1645321355107,1.2484501,90.349,90.321,8.8793831]
["bitfinex","SOLUSD",1645321355505,1.2484501,90.349,90.323,44.88059123]
["bitfinex","SOLUSD",1645321355805,1.2484501,90.349,90.324,8.8793831]
["bitfinex","SOLUSD",1645321356206,1.2484501,90.349,90.325,2.6293831]
["bitfinex","SOLUSD",1645321356405,1.2484501,90.349,90.33,16.05]
["bitfinex","SOLUSD",1645321356605,1.2484501,90.349,90.331,6.0]
["bitfinex","SOLUSD",1645321356806,1.2484501,90.349,90.331,8.6293831]
["bitfinex","SOLUSD",1645321357005,1.2484501,90.349,90.332,2.6293831]
["bitfinex","SOLUSD",1645321357609,1.2484501,90.349,90.333,0.25]
["bitfinex","SOLUSD",1645321357806,1.2484501,90.349,90.333,6.25]
["bitfinex","SOLUSD",1645321358407,1.2484501,90.349,90.334,2.6293831]
["bitfinex","SOLUSD",1645321358609,1.2484501,90.349,90.335,6.25]
["bitfinex","SOLUSD",1645321359109,1.2484501,90.349,90.336,2.6293831]
["bitfinex","SOLUSD",1645321359308,1.2484501,90.349,90.34,16.05]
["bitfinex","SOLUSD",1645321359508,1.2484501,90.349,90.341,46.70395848]
["bitfinex","SOLUSD",1645321359709,0.4174097,90.397,90.341,46.70395848]
["bitfinex","SOLUSD",1645321359710,0.4174097,90.397,90.35,16.6032]
["bitfinex","SOLUSD",1645321360110,0.4174097,90.397,90.36,16.05]
["bitfinex","SOLUSD",1645321360711,0.4174097,90.397,90.361,52.99037146]
["bitfinex","SOLUSD",1645321361516,0.4174097,90.397,90.37,16.6029]
["bitfinex","SOLUSD",1645321364517,0.4174097,90.397,90.37,32.6529]
["bitfinex","SOLUSD",1645321371126,3.0390706,90.44,90.37,32.6529]
["bitfinex","SOLUSD",1645321371127,3.0390706,90.439,90.371,2.6293831]
["bitfinex","SOLUSD",1645321371330,5.531,90.449,90.39,16.5936]
["bitfinex","SOLUSD",1645321371528,3.321e-05,90.416,90.4,16.05]
["bitfinex","SOLUSD",1645321372432,3.321e-05,90.416,90.401,2.6293831]
["bitfinex","SOLUSD",1645321372632,3.321e-05,90.416,90.4,16.05]
["bitfinex","SOLUSD",1645321372833,3.321e-05,90.416,90.4,32.6436]
["bitfinex","SOLUSD",1645321373647,0.53003321,90.476,90.401,54.3683406]
["bitfinex","SOLUSD",1645321373848,4.53,90.474,90.41,16.5951]
["bitfinex","SOLUSD",1645321374147,5.527,90.476,90.42,16.05]
["bitfinex","SOLUSD",1645321374949,5.527,90.476,90.42,32.6432]
["bitfinex","SOLUSD",1645321377051,5.027,90.476,90.42,32.6432]
["bitfinex","SOLUSD",1645321377652,5.528,90.476,90.42,32.6432]
["bitfinex","SOLUSD",1645321378252,23.1777,90.478,90.421,2.6293831]
["bitfinex","SOLUSD",1645321378453,23.1777,90.478,90.43,16.5894]
["bitfinex","SOLUSD",1645321378654,23.1777,90.478,90.44,16.05]
["bitfinex","SOLUSD",1645321379054,23.1777,90.478,90.441,50.10746837]
["bitfinex","SOLUSD",1645321379454,23.1777,90.478,90.441,52.73685147]
["bitfinex","SOLUSD",1645321379655,23.1777,90.478,90.442,2.6293831]
["bitfinex","SOLUSD",1645321379855,23.1777,90.478,90.45,16.5874]
["bitfinex","SOLUSD",1645321380056,23.1777,90.478,90.45,32.6374]
["bitfinex","SOLUSD",1645321380259,0.4242217,90.49,90.45,32.6374]
["bitfinex","SOLUSD",1645321384262,0.4242217,90.49,90.45,16.05]
["bitfinex","SOLUSD",1645321384663,0.4242217,90.49,90.45,16.07]
["bitfinex","SOLUSD",1645321387670,0.4242217,90.49,90.451,2.8793831]
["bitfinex","SOLUSD",1645321387870,0.4242217,90.49,90.452,6.0]
["bitfinex","SOLUSD",1645321388073,0.0003005,90.48,90.453,0.25]
["bitfinex","SOLUSD",1645321388269,0.0003005,90.48,90.453,2.8793831]
["bitfinex","SOLUSD",1645321388471,0.0003005,90.48,90.454,143.37930897]
["bitfinex","SOLUSD",1645321388672,1.2784501,90.534,90.461,111.1]
["bitfinex","SOLUSD",1645321388870,0.006161,90.498,90.47,200.66]
["bitfinex","SOLUSD",1645321389071,0.006161,90.498,90.471,6.25]
["bitfinex","SOLUSD",1645321389470,0.006161,90.498,90.481,111.1]
["bitfinex","SOLUSD",1645321389671,0.006161,90.498,90.491,111.1]
["bitfinex","SOLUSD",1645321389872,1.2784501,90.534,90.492,6.25]
["bitfinex","SOLUSD",1645321390071,1.2784501,90.534,90.5,200.66]
["bitfinex","SOLUSD",1645321390270,1.2784501,90.534,90.51,16.05]
["bitfinex","SOLUSD",1645321390473,1.2784501,90.534,90.511,0.25]
["bitfinex","SOLUSD",1645321390673,1.2784501,90.534,90.511,6.25]
["bitfinex","SOLUSD",1645321391273,1.2784501,90.534,90.52,16.5712]
["bitfinex","SOLUSD",1645321391472,1.2784501,90.534,90.52,32.6212]
["bitfinex","SOLUSD",1645321394073,1.2784501,90.534,90.521,0.25]
["bitfinex","SOLUSD",1645321394373,1.2784501,90.534,90.52,32.6212]
["bitfinex","SOLUSD",1645321394972,1.2784501,90.534,90.521,0.25]
["bitfinex","SOLUSD",1645321395174,1.2784501,90.534,90.52,32.6412]
["bitfinex","SOLUSD",1645321395976,1.2784501,90.534,90.52,16.07]
["bitfinex","SOLUSD",1645321396977,1.2784501,90.534,90.52,16.05]
["bitfinex","SOLUSD",1645321398879,1.2784501,90.534,90.51,0.02]
["bitfinex","SOLUSD",1645321399280,5.523,90.533,90.51,0.02]
["bitfinex","SOLUSD",1645321399680,111.1,90.531,90.51,0.02]
["bitfinex","SOLUSD",1645321399896,23.3085,90.532,90.51,0.02]
["bitfinex","SOLUSD",1645321399897,20.4806657,90.53,90.51,0.02]
["bitfinex","SOLUSD",1645321400300,111.1,90.529,90.51,0.02]
["bitfinex","SOLUSD",1645321400500,5.523,90.528,90.51,0.02]
["bitfinex","SOLUSD",1645321401100,5.523,90.529,90.51,0.02]
["bitfinex","SOLUSD",1645321401699,14.9576657,90.53,90.51,0.02]
["bitfinex","SOLUSD",1645321405805,111.1,90.529,90.51,0.02]
["bitfinex","SOLUSD",1645321406304,5.523,90.528,90.51,0.02]
["bitfinex","SOLUSD",1645321406805,5.523,90.529,90.51,0.02]
["bitfinex","SOLUSD",1645321407405,5.523,90.529,90.45,16.05]
["bitfinex","SOLUSD",1645321407607,116.623,90.529,90.45,16.5871]
["bitfinex","SOLUSD",1645321408509,5.523,90.529,90.451,45.02445986]
["bitfinex","SOLUSD",1645321408705,14.9576657,90.53,90.451,45.02445986]
["bitfinex","SOLUSD",1645321408906,5.525,90.529,90.451,45.02445986]
["bitfinex","SOLUSD",1645321409308,116.625,90.529,90.451,45.02445986]
["bitfinex","SOLUSD",1645321409507,116.625,90.529,90.451,47.65384296]
["bitfinex","SOLUSD",1645321409709,116.625,90.529,90.451,45.02445986]
["bitfinex","SOLUSD",1645321410009,111.1,90.519,90.44,32.639]
["bitfinex","SOLUSD",1645321410210,5.526,90.518,90.44,32.639]
["bitfinex","SOLUSD",1645321410809,111.1,90.516,90.44,32.639]
["bitfinex","SOLUSD",1645321411010,5.526,90.515,90.44,84.83646251]
["bitfinex","SOLUSD",1645321416915,5.526,90.515,90.44,32.639]
["bitfinex","SOLUSD",1645321422823,177.91,90.512,90.44,16.05]
["bitfinex","SOLUSD",1645321423023,111.1,90.509,90.44,16.05]
["bitfinex","SOLUSD",1645321423224,5.526,90.508,90.44,16.05]
["bitfinex","SOLUSD",1645321423524,5.526,90.508,90.435,51.25565285]
["bitfinex","SOLUSD",1645321426151,111.1,90.506,90.435,51.25565285]
["bitfinex","SOLUSD",1645321426326,5.526,90.505,90.435,51.25565285]
["bitfinex","SOLUSD",1645321426531,111.1,90.501,90.435,51.25565285]
["bitfinex","SOLUSD",1645321426728,5.526,90.5,90.435,51.25565285]
["bitfinex","SOLUSD",1645321427732,111.1,90.498,90.435,51.25565285]
["bitfinex","SOLUSD",1645321428033,111.1,90.496,90.435,51.25565285]
["bitfinex","SOLUSD",1645321429132,116.626,90.501,90.435,51.25565285]
["bitfinex","SOLUSD",1645321429334,111.1,90.499,90.435,51.25565285]
["bitfinex","SOLUSD",1645321429631,111.1,90.497,90.435,51.25565285]
["bitfinex","SOLUSD",1645321430230,5.526,90.496,90.435,51.25565285]
["bitfinex","SOLUSD",1645321430930,5.526,90.498,90.42,16.5927]
["bitfinex","SOLUSD",1645321431133,111.1,90.496,90.42,16.5927]
["bitfinex","SOLUSD",1645321431334,5.527,90.495,90.42,16.5927]
["bitfinex","SOLUSD",1645321431534,111.1,90.493,90.42,16.5927]
["bitfinex","SOLUSD",1645321431736,16.5927,90.5,90.42,16.5927]
["bitfinex","SOLUSD",1645321431737,111.1,90.491,90.42,16.5927]
["bitfinex","SOLUSD",1645321431934,111.1,90.491,90.421,45.9756464]
["bitfinex","SOLUSD",1645321432535,5.527,90.49,90.421,45.9756464]
["bitfinex","SOLUSD",1645321435837,111.1,90.488,90.421,45.9756464]
["bitfinex","SOLUSD",1645321436139,111.1,90.486,90.421,45.9756464]
["bitfinex","SOLUSD",1645321436341,111.1,90.484,90.421,45.9756464]
["bitfinex","SOLUSD",1645321437538,116.627,90.491,90.421,45.9756464]
["bitfinex","SOLUSD",1645321437938,111.1,90.489,90.421,45.9756464]
["bitfinex","SOLUSD",1645321438138,111.1,90.487,90.421,45.9756464]
["bitfinex","SOLUSD",1645321438339,111.1,90.485,90.421,45.9756464]
["bitfinex","SOLUSD",1645321439443,116.627,90.491,90.421,45.9756464]
["bitfinex","SOLUSD",1645321439642,111.1,90.489,90.421,45.9756464]
["bitfinex","SOLUSD",1645321439846,111.1,90.487,90.421,45.9756464]
["bitfinex","SOLUSD",1645321440041,111.1,90.485,90.421,45.9756464]
["bitfinex","SOLUSD",1645321441044,116.627,90.491,90.421,45.9756464]
["bitfinex","SOLUSD",1645321441260,111.1,90.489,90.421,45.9756464]
["bitfinex","SOLUSD",1645321441461,111.1,90.487,90.421,45.9756464]
["bitfinex","SOLUSD",1645321441661,6.26367463,90.486,90.421,45.9756464]
["bitfinex","SOLUSD",1645321441861,111.1,90.485,90.421,45.9756464]
["bitfinex","SOLUSD",1645321442863,116.627,90.491,90.421,45.9756464]
["bitfinex","SOLUSD",1645321443062,111.1,90.489,90.421,45.9756464]
["bitfinex","SOLUSD",1645321443263,5.527,90.488,90.421,45.9756464]
["bitfinex","SOLUSD",1645321443464,111.1,90.487,90.421,45.9756464]
["bitfinex","SOLUSD",1645321444566,116.627,90.491,90.421,45.9756464]
["bitfinex","SOLUSD",1645321444766,6.2636226,90.49,90.421,45.9756464]
["bitfinex","SOLUSD",1645321444964,116.627,90.489,90.421,45.9756464]
["bitfinex","SOLUSD",1645321445365,111.1,90.487,90.421,45.9756464]
["bitfinex","SOLUSD",1645321445664,111.1,90.481,90.421,45.9756464]
["bitfinex","SOLUSD",1645321445865,114.1390706,90.479,90.421,45.9756464]
["bitfinex","SOLUSD",1645321446065,111.1,90.477,90.421,45.9756464]
["bitfinex","SOLUSD",1645321446266,111.1,90.475,90.421,45.9756464]
["bitfinex","SOLUSD",1645321446465,11.7906226,90.474,90.421,45.9756464]
["bitfinex","SOLUSD",1645321446666,111.1,90.473,90.421,45.9756464]
["bitfinex","SOLUSD",1645321446866,5.527,90.472,90.421,45.9756464]
["bitfinex","SOLUSD",1645321447266,111.1,90.473,90.421,45.9756464]
["bitfinex","SOLUSD",1645321447466,26.3863706,90.481,90.421,45.9756464]
["bitfinex","SOLUSD",1645321447467,23.3473,90.481,90.422,2.6293831]
["bitfinex","SOLUSD",1645321448168,23.3473,90.481,90.43,16.5904]
["bitfinex","SOLUSD",1645321448367,23.3473,90.481,90.43,32.6404]
["bitfinex","SOLUSD",1645321448669,23.3473,90.481,90.431,2.6293831]
["bitfinex","SOLUSD",1645321449070,23.3473,90.481,90.44,16.5889]
["bitfinex","SOLUSD",1645321449469,23.3473,90.481,90.441,2.6293831]
["bitfinex","SOLUSD",1645321450669,23.3473,90.481,90.44,16.5889]
["bitfinex","SOLUSD",1645321454978,5.527,90.501,90.44,16.5889]
["bitfinex","SOLUSD",1645321455178,3.0390706,90.51,90.441,2.8793831]
["bitfinex","SOLUSD",1645321455382,6.26123089,90.521,90.46,16.5846]
["bitfinex","SOLUSD",1645321455580,6.26123089,90.521,90.47,16.05]
["bitfinex","SOLUSD",1645321455781,3.0390706,90.545,90.471,6.25]
["bitfinex","SOLUSD",1645321455978,3.0390706,90.545,90.474,111.1]
["bitfinex","SOLUSD",1645321456180,3.0390706,90.565,90.491,111.1]
["bitfinex","SOLUSD",1645321456378,3.0390706,90.565,90.475,6.25]
["bitfinex","SOLUSD",1645321456379,3.0390706,90.594,90.5,32.6219]
["bitfinex","SOLUSD",1645321456580,3.0390706,90.596,90.51,16.05]
["bitfinex","SOLUSD",1645321456780,3.0390706,90.596,90.511,6.25]
["bitfinex","SOLUSD",1645321456980,3.0390706,90.597,90.511,6.25]
["bitfinex","SOLUSD",1645321457181,3.0390706,90.597,90.513,111.1]
["bitfinex","SOLUSD",1645321457385,3.0390706,90.597,90.512,43.37136883]
["bitfinex","SOLUSD",1645321457386,3.0390706,90.6,90.521,111.1]
["bitfinex","SOLUSD",1645321457586,97.57997962,90.67,90.52,200.66]
["bitfinex","SOLUSD",1645321457587,0.0074097,90.579,90.531,111.1]
["bitfinex","SOLUSD",1645321457784,3.0390706,90.611,90.53,216.71]
["bitfinex","SOLUSD",1645321457785,3.0390706,90.631,90.533,111.1]
["bitfinex","SOLUSD",1645321457982,1.55830351,90.617,90.56,200.66]
["bitfinex","SOLUSD",1645321458184,1.55830351,90.625,90.57,16.05]
["bitfinex","SOLUSD",1645321458384,1.55830351,90.627,90.571,11.768]
["bitfinex","SOLUSD",1645321458585,5.517,90.661,90.572,111.1]
["bitfinex","SOLUSD",1645321458787,5.517,90.662,90.58,200.66]
["bitfinex","SOLUSD",1645321458985,5.517,90.662,90.581,6.0]
["bitfinex","SOLUSD",1645321459188,111.1,90.661,90.581,6.0]
["bitfinex","SOLUSD",1645321459385,5.517,90.66,90.582,50.72472196]
["bitfinex","SOLUSD",1645321459586,111.1,90.659,90.582,50.72472196]
["bitfinex","SOLUSD",1645321459888,5.517,90.658,90.58,16.05]
["bitfinex","SOLUSD",1645321460085,5.517,90.658,90.58,32.6132]
["bitfinex","SOLUSD",1645321460086,111.1,90.651,90.58,32.6132]
["bitfinex","SOLUSD",1645321460287,66.81,90.642,90.55,55.2184]
["bitfinex","SOLUSD",1645321460490,111.1,90.631,90.53,16.05]
["bitfinex","SOLUSD",1645321460689,111.1,90.621,90.53,63.78799756]
["bitfinex","SOLUSD",1645321460986,5.519,90.62,90.53,16.05]
["bitfinex","SOLUSD",1645321461192,2.6293831,90.62,90.53,16.05]
["bitfinex","SOLUSD",1645321461389,2.6293831,90.619,90.53,16.05]
["bitfinex","SOLUSD",1645321461588,8.1483831,90.619,90.53,16.05]
["bitfinex","SOLUSD",1645321461787,22.0908,90.62,90.54,16.5706]
["bitfinex","SOLUSD",1645321461988,5.519,90.62,90.54,32.6206]
["bitfinex","SOLUSD",1645321462187,5.519,90.622,90.54,32.6206]
["bitfinex","SOLUSD",1645321462789,5.519,90.622,90.541,8.8793831]
["bitfinex","SOLUSD",1645321463088,5.519,90.637,90.561,48.77929485]
["bitfinex","SOLUSD",1645321463486,116.619,90.637,90.561,48.77929485]
["bitfinex","SOLUSD",1645321463687,111.1,90.631,90.561,48.77929485]
["bitfinex","SOLUSD",1645321463888,5.519,90.63,90.561,48.77929485]
["bitfinex","SOLUSD",1645321464089,45.1717073,90.629,90.561,48.77929485]
["bitfinex","SOLUSD",1645321464289,5.519,90.628,90.561,48.77929485]
["bitfinex","SOLUSD",1645321464690,111.1,90.635,90.561,48.77929485]
["bitfinex","SOLUSD",1645321464891,5.519,90.637,90.562,2.6293831]
["bitfinex","SOLUSD",1645321464892,116.619,90.637,90.562,2.6293831]
["bitfinex","SOLUSD",1645321465090,111.1,90.637,90.562,2.6293831]
["bitfinex","SOLUSD",1645321465292,111.1,90.637,90.563,6.0]
["bitfinex","SOLUSD",1645321465491,23.1794,90.638,90.562,2.6293831]
["bitfinex","SOLUSD",1645321465492,111.1,90.635,90.562,2.6293831]
["bitfinex","SOLUSD",1645321465691,49.12087912,90.636,90.562,2.6293831]
["bitfinex","SOLUSD",1645321465892,111.1,90.635,90.57,16.5662]
["bitfinex","SOLUSD",1645321466493,5.518,90.634,90.57,16.5662]
["bitfinex","SOLUSD",1645321466693,111.1,90.633,90.57,16.5662]
["bitfinex","SOLUSD",1645321466996,5.518,90.632,90.561,48.77929485]
["bitfinex","SOLUSD",1645321467416,111.1,90.631,90.55,16.05]
["bitfinex","SOLUSD",1645321467793,2.6293831,90.63,90.55,16.05]
["bitfinex","SOLUSD",1645321467994,5.519,90.629,90.55,16.05]
["bitfinex","SOLUSD",1645321468393,111.1,90.628,90.551,53.60616639]
["bitfinex","SOLUSD",1645321468594,5.519,90.627,90.551,53.60616639]
["bitfinex","SOLUSD",1645321469694,16.5691,90.63,90.551,53.60616639]
["bitfinex","SOLUSD",1645321469896,111.1,90.635,90.56,16.5678]
["bitfinex","SOLUSD",1645321470295,5.518,90.634,90.56,16.5678]
["bitfinex","SOLUSD",1645321471699,2.6293831,90.633,90.551,53.60616639]
["bitfinex","SOLUSD",1645321471898,5.519,90.632,90.551,53.60616639]
["bitfinex","SOLUSD",1645321472097,2.6293831,90.633,90.551,53.60616639]
["bitfinex","SOLUSD",1645321472399,111.1,90.635,90.551,53.60616639]
["bitfinex","SOLUSD",1645321472900,111.1,90.629,90.551,53.60616639]
["bitfinex","SOLUSD",1645321473098,16.5691,90.63,90.551,53.60616639]
["bitfinex","SOLUSD",1645321473298,5.519,90.629,90.551,53.60616639]
["bitfinex","SOLUSD",1645321473498,116.619,90.629,90.551,53.60616639]
["bitfinex","SOLUSD",1645321473700,5.519,90.629,90.551,53.60616639]
["bitfinex","SOLUSD",1645321474923,5.519,90.629,90.56,16.5678]
["bitfinex","SOLUSD",1645321475301,116.619,90.629,90.56,16.0678]
["bitfinex","SOLUSD",1645321476707,5.519,90.629,90.56,16.0678]
["bitfinex","SOLUSD",1645321479107,5.519,90.629,90.561,2.6293831]
["bitfinex","SOLUSD",1645321479308,1.55830351,90.64,90.562,0.25]
["bitfinex","SOLUSD",1645321479511,1.55830351,90.654,90.58,16.5632]
["bitfinex","SOLUSD",1645321479709,1.55830351,90.653,90.58,32.6132]
["bitfinex","SOLUSD",1645321479908,1.55830351,90.653,90.581,42.06597701]
["bitfinex","SOLUSD",1645321480114,45.94728007,90.637,90.581,42.06597701]
["bitfinex","SOLUSD",1645321481215,1.55830351,90.654,90.581,42.06597701]
["bitfinex","SOLUSD",1645321481411,1.55830351,90.654,90.59,16.5623]
["bitfinex","SOLUSD",1645321481812,1.55830351,90.655,90.59,16.5623]
["bitfinex","SOLUSD",1645321482012,1.55830351,90.652,90.59,16.5623]
["bitfinex","SOLUSD",1645321482216,45.40941704,90.64,90.59,16.5623]
["bitfinex","SOLUSD",1645321482813,1.55830351,90.639,90.59,16.5623]
["bitfinex","SOLUSD",1645321483212,45.40941704,90.64,90.59,16.5623]
["bitfinex","SOLUSD",1645321483213,1.55830351,90.638,90.59,16.5623]
["bitfinex","SOLUSD",1645321484014,1.55830351,90.638,90.591,2.6293831]
["bitfinex","SOLUSD",1645321484214,1.55830351,90.639,90.6,16.56]
["bitfinex","SOLUSD",1645321484414,1.55830351,90.64,90.6,16.56]
["bitfinex","SOLUSD",1645321484814,55.18413393,90.638,90.6,16.56]
["bitfinex","SOLUSD",1645321485216,1.55830351,90.637,90.58,16.5628]
["bitfinex","SOLUSD",1645321485414,1.55830351,90.632,90.58,16.5628]
["bitfinex","SOLUSD",1645321485613,1.55830351,90.613,90.58,16.5628]
["bitfinex","SOLUSD",1645321485817,1.55830351,90.613,90.59,16.05]
["bitfinex","SOLUSD",1645321486015,1.55830351,90.638,90.59,16.05]
["bitfinex","SOLUSD",1645321486316,3.8993711,90.663,90.59,32.6087]
["bitfinex","SOLUSD",1645321486317,1.55830351,90.637,90.59,32.6087]
["bitfinex","SOLUSD",1645321486515,1.55830351,90.634,90.59,32.6087]
["bitfinex","SOLUSD",1645321486716,1.55830351,90.633,90.591,47.82686502]
["bitfinex","SOLUSD",1645321486915,1.55830351,90.637,90.591,47.82686502]
["bitfinex","SOLUSD",1645321487114,1.55830351,90.638,90.591,47.82686502]
["bitfinex","SOLUSD",1645321487515,1.55830351,90.645,90.591,47.82686502]
["bitfinex","SOLUSD",1645321487716,1.55830351,90.644,90.591,47.82686502]
["bitfinex","SOLUSD",1645321487914,1.55830351,90.641,90.591,47.82686502]
["bitfinex","SOLUSD",1645321488315,1.55830351,90.639,90.591,47.82686502]
["bitfinex","SOLUSD",1645321488514,1.55830351,90.643,90.591,47.82686502]
["bitfinex","SOLUSD",1645321488715,1.55830351,90.635,90.591,47.82686502]
["bitfinex","SOLUSD",1645321488915,1.55830351,90.635,90.6,16.5599]
["bitfinex","SOLUSD",1645321490016,1.55830351,90.633,90.6,16.5599]
["bitfinex","SOLUSD",1645321490619,1.55830351,90.631,90.6,16.5599]
["bitfinex","SOLUSD",1645321491019,1.55830351,90.63,90.6,16.5599]
["bitfinex","SOLUSD",1645321491620,1.55830351,90.628,90.57,16.05]
["bitfinex","SOLUSD",1645321491821,1.55830351,90.628,90.56,55.2094]
["bitfinex","SOLUSD",1645321492022,1.55830351,90.623,90.551,5.519]
["bitfinex","SOLUSD",1645321492219,1.55830351,90.622,90.551,5.519]
["bitfinex","SOLUSD",1645321492419,51.16024786,90.622,90.552,41.99893661]
["bitfinex","SOLUSD",1645321492622,51.16024786,90.622,90.56,16.5663]
["bitfinex","SOLUSD",1645321492825,1.55830351,90.621,90.56,16.5663]
["bitfinex","SOLUSD",1645321493221,1.55830351,90.615,90.56,16.5663]
["bitfinex","SOLUSD",1645321493621,1.55830351,90.614,90.56,16.5663]
["bitfinex","SOLUSD",1645321493822,1.55830351,90.613,90.56,16.5663]
["bitfinex","SOLUSD",1645321494223,1.55830351,90.612,90.56,16.5663]
["bitfinex","SOLUSD",1645321494624,1.55830351,90.611,90.56,16.5663]
["bitfinex","SOLUSD",1645321494827,1.55830351,90.608,90.56,16.5663]
["bitfinex","SOLUSD",1645321495024,1.55830351,90.607,90.56,16.5663]
["bitfinex","SOLUSD",1645321495527,1.55830351,90.608,90.56,16.5663]
["bitfinex","SOLUSD",1645321495725,1.55830351,90.607,90.56,16.5663]
["bitfinex","SOLUSD",1645321496325,1.55830351,90.606,90.56,16.5663]
["bitfinex","SOLUSD",1645321496726,1.55830351,90.607,90.56,16.5663]
["bitfinex","SOLUSD",1645321497127,1.55830351,90.606,90.56,16.5663]
["bitfinex","SOLUSD",1645321497539,1.55830351,90.606,90.56,19.1956831]
["bitfinex","SOLUSD",1645321497739,1.55830351,90.604,90.56,19.1956831]
["bitfinex","SOLUSD",1645321498639,1.55830351,90.603,90.56,19.1956831]
["bitfinex","SOLUSD",1645321499041,1.55830351,90.602,90.56,19.1956831]
["bitfinex","SOLUSD",1645321499843,1.55830351,90.603,90.56,19.1956831]
["bitfinex","SOLUSD",1645321500743,1.55830351,90.602,90.56,19.1956831]
["bitfinex","SOLUSD",1645321501642,1.55830351,90.603,90.56,19.1956831]
["bitfinex","SOLUSD",1645321502045,1.55830351,90.604,90.56,19.1956831]
["bitfinex","SOLUSD",1645321502946,1.55830351,90.603,90.56,19.1956831]
["bitfinex","SOLUSD",1645321503143,1.55830351,90.604,90.56,19.1956831]
["bitfinex","SOLUSD",1645321503346,1.55830351,90.603,90.56,19.1956831]
["bitfinex","SOLUSD",1645321503545,1.55830351,90.604,90.56,19.1956831]
["bitfinex","SOLUSD",1645321503948,1.55830351,90.609,90.56,19.1956831]
["bitfinex","SOLUSD",1645321504147,1.55830351,90.61,90.56,19.1956831]
["bitfinex","SOLUSD",1645321504347,1.55830351,90.609,90.56,19.1956831]
["bitfinex","SOLUSD",1645321504748,1.55830351,90.61,90.56,19.1956831]
["bitfinex","SOLUSD",1645321504957,1.55830351,90.611,90.56,19.1956831]
["bitfinex","SOLUSD",1645321505160,1.55830351,90.612,90.56,19.1956831]
["bitfinex","SOLUSD",1645321505461,1.55830351,90.614,90.56,19.1956831]
["bitfinex","SOLUSD",1645321505860,1.55830351,90.612,90.56,19.1956831]
["bitfinex","SOLUSD",1645321506060,1.55830351,90.613,90.571,111.1]
["bitfinex","SOLUSD",1645321506263,3.0390706,90.638,90.56,18.6793831]
["bitfinex","SOLUSD",1645321506264,1.55830351,90.624,90.58,16.05]
["bitfinex","SOLUSD",1645321506464,1.55830351,90.632,90.58,16.05]
["bitfinex","SOLUSD",1645321506663,1.55830351,90.637,90.581,2.6293831]
["bitfinex","SOLUSD",1645321506866,1.55830351,90.636,90.581,57.97695919]
["bitfinex","SOLUSD",1645321507065,1.55830351,90.637,90.581,57.97695919]
["bitfinex","SOLUSD",1645321507266,1.55830351,90.637,90.59,16.5598]
["bitfinex","SOLUSD",1645321507666,1.55830351,90.642,90.591,2.6293831]
["bitfinex","SOLUSD",1645321508069,1.55830351,90.646,90.591,2.6293831]
["bitfinex","SOLUSD",1645321508267,1.55830351,90.646,90.592,0.25]
["bitfinex","SOLUSD",1645321508567,1.55830351,90.645,90.593,2.6293831]
["bitfinex","SOLUSD",1645321508767,1.55830351,90.645,90.6,32.6075]
["bitfinex","SOLUSD",1645321509268,1.55830351,90.65,90.601,2.6293831]
["bitfinex","SOLUSD",1645321509471,1.80830351,90.649,90.601,2.6293831]
["bitfinex","SOLUSD",1645321509672,1.55830351,90.648,90.601,2.6293831]
["bitfinex","SOLUSD",1645321510068,1.55830351,90.65,90.601,2.6293831]
["bitfinex","SOLUSD",1645321510271,1.55830351,90.651,90.601,2.6293831]
["bitfinex","SOLUSD",1645321510874,1.55830351,90.651,90.61,16.5573]
["bitfinex","SOLUSD",1645321511075,1.55830351,90.651,90.611,52.53783716]
["bitfinex","SOLUSD",1645321511274,1.55830351,90.651,90.611,55.16722026]
["bitfinex","SOLUSD",1645321511573,1.55830351,90.652,90.612,2.6293831]
["bitfinex","SOLUSD",1645321512173,1.55830351,90.653,90.612,2.6293831]
["bitfinex","SOLUSD",1645321512573,1.55830351,90.654,90.612,2.6293831]
["bitfinex","SOLUSD",1645321512774,1.55830351,90.654,90.62,16.5555]
["bitfinex","SOLUSD",1645321512975,0.8603005,90.663,90.62,16.5555]
["bitfinex","SOLUSD",1645321512976,1.55830351,90.656,90.62,16.5555]
["bitfinex","SOLUSD",1645321513177,1.55830351,90.656,90.621,2.6293831]
["bitfinex","SOLUSD",1645321513374,1.55830351,90.656,90.63,16.05]
["bitfinex","SOLUSD",1645321513575,0.8603005,90.663,90.63,16.05]
["bitfinex","SOLUSD",1645321513772,0.8603005,90.663,90.64,16.5492]
["bitfinex","SOLUSD",1645321513975,0.8603005,90.663,90.641,51.70317935]
["bitfinex","SOLUSD",1645321514675,0.8603005,90.663,90.64,13.55]
["bitfinex","SOLUSD",1645321514874,0.8603005,90.663,90.65,16.5493]
["bitfinex","SOLUSD",1645321515675,0.8603005,90.663,90.636,41.40759496]
["bitfinex","SOLUSD",1645321515876,0.8603005,90.663,90.62,16.05]
["bitfinex","SOLUSD",1645321516874,0.8603005,90.663,90.63,16.5535]
["bitfinex","SOLUSD",1645321518679,0.8603005,90.663,90.59,71.2407]
["bitfinex","SOLUSD",1645321518876,0.8603005,90.663,90.542,4.9387459]
["bitfinex","SOLUSD",1645321518877,31.99680351,90.662,90.577,16.4969]
["bitfinex","SOLUSD",1645321519078,31.99680351,90.662,90.57,16.05]
["bitfinex","SOLUSD",1645321519079,1.55830351,90.654,90.57,16.05]
["bitfinex","SOLUSD",1645321519277,1.55830351,90.651,90.57,16.05]
["bitfinex","SOLUSD",1645321519482,57.95039178,90.65,90.595,52.50000656]
["bitfinex","SOLUSD",1645321519677,52.43339178,90.65,90.595,52.50000656]
["bitfinex","SOLUSD",1645321520077,52.43339178,90.65,90.58,16.5621]
["bitfinex","SOLUSD",1645321520278,1.55830351,90.648,90.58,16.5621]
["bitfinex","SOLUSD",1645321520478,1.55830351,90.644,90.58,16.5621]
["bitfinex","SOLUSD",1645321520678,27.5508831,90.662,90.58,16.5621]
["bitfinex","SOLUSD",1645321520679,5.517,90.649,90.58,16.5621]
["bitfinex","SOLUSD",1645321520880,0.8603005,90.663,90.6,16.05]
["bitfinex","SOLUSD",1645321521082,0.8603005,90.663,90.595,2.6293831]
["bitfinex","SOLUSD",1645321521083,0.8603005,90.663,90.61,16.5561]
["bitfinex","SOLUSD",1645321521280,0.8603005,90.663,90.62,16.05]
["bitfinex","SOLUSD",1645321521480,0.8603005,90.663,90.63,16.05]
["bitfinex","SOLUSD",1645321521682,0.8603005,90.663,90.611,8.6293831]
["bitfinex","SOLUSD",1645321521880,0.8603005,90.663,90.631,52.91533141]
["bitfinex","SOLUSD",1645321522084,0.8603005,90.663,90.64,32.6007]
["bitfinex","SOLUSD",1645321522479,0.8603005,90.663,90.641,2.6293831]
["bitfinex","SOLUSD",1645321523081,0.8603005,90.663,90.65,16.5498]
["bitfinex","SOLUSD",1645321523281,0.8603005,90.663,90.65,32.5998]
["bitfinex","SOLUSD",1645321523481,0.8603005,90.663,90.651,2.6293831]
["bitfinex","SOLUSD",1645321523897,5.515,90.719,90.652,49.53749825]
["bitfinex","SOLUSD",1645321524296,5.515,90.719,90.653,2.6293831]
["bitfinex","SOLUSD",1645321524697,5.515,90.719,90.66,16.5453]
["bitfinex","SOLUSD",1645321524897,46.7631,90.738,90.66,16.5453]
["bitfinex","SOLUSD",1645321524898,5.514,90.737,90.66,32.5953]
["bitfinex","SOLUSD",1645321525100,5.514,90.737,90.661,2.6293831]
["bitfinex","SOLUSD",1645321525301,5.514,90.737,90.662,0.25]
["bitfinex","SOLUSD",1645321525700,5.513,90.76,90.67,16.5414]
["bitfinex","SOLUSD",1645321525900,5.513,90.736,90.68,16.05]
["bitfinex","SOLUSD",1645321526099,5.513,90.759,90.68,16.05]
["bitfinex","SOLUSD",1645321526305,5.511,90.76,90.681,2.6293831]
["bitfinex","SOLUSD",1645321526501,54.21698793,90.732,90.681,43.16017577]
["bitfinex","SOLUSD",1645321526800,54.21698793,90.732,90.69,16.5414]
["bitfinex","SOLUSD",1645321527001,5.511,90.76,90.69,16.5414]
["bitfinex","SOLUSD",1645321527399,0.25,90.719,90.69,16.5414]
["bitfinex","SOLUSD",1645321527601,5.511,90.76,90.69,16.5414]
["bitfinex","SOLUSD",1645321528000,51.18829334,90.745,90.69,16.5414]
["bitfinex","SOLUSD",1645321528200,5.511,90.744,90.69,19.1707831]
["bitfinex","SOLUSD",1645321528400,51.18829334,90.745,90.69,19.1707831]
["bitfinex","SOLUSD",1645321528600,51.18829334,90.745,90.69,16.5414]
["bitfinex","SOLUSD",1645321529502,5.511,90.744,90.69,16.5414]
["bitfinex","SOLUSD",1645321529802,17.11193998,90.731,90.69,16.5414]
["bitfinex","SOLUSD",1645321530605,17.11193998,90.731,90.68,71.188]
["bitfinex","SOLUSD",1645321530606,111.1,90.73,90.68,16.05]
["bitfinex","SOLUSD",1645321530805,5.511,90.729,90.657,2.6293831]
["bitfinex","SOLUSD",1645321531004,17.11193998,90.731,90.65,16.05]
["bitfinex","SOLUSD",1645321531407,17.11193998,90.731,90.651,5.513]
["bitfinex","SOLUSD",1645321531605,17.11193998,90.731,90.651,47.89783571]
["bitfinex","SOLUSD",1645321531806,45.792,90.73,90.67,16.547]
["bitfinex","SOLUSD",1645321532008,45.792,90.73,90.67,32.597]
["bitfinex","SOLUSD",1645321532207,0.25,90.719,90.67,32.597]
["bitfinex","SOLUSD",1645321532808,0.25,90.719,90.671,2.6293831]
["bitfinex","SOLUSD",1645321533008,0.25,90.719,90.68,16.5425]
["bitfinex","SOLUSD",1645321533211,0.25,90.719,90.68,81.24941857]
["bitfinex","SOLUSD",1645321534211,0.25,90.719,90.681,2.6293831]
["bitfinex","SOLUSD",1645321534412,0.25,90.719,90.69,16.5414]
["bitfinex","SOLUSD",1645321538219,5.511,90.76,90.691,2.6293831]
["bitfinex","SOLUSD",1645321538519,5.511,90.76,90.7,16.5398]
["bitfinex","SOLUSD",1645321538719,5.511,90.765,90.7,32.5898]
["bitfinex","SOLUSD",1645321538919,48.71802774,90.762,90.701,43.82060471]
["bitfinex","SOLUSD",1645321539319,19.58220558,90.748,90.702,2.6293831]
["bitfinex","SOLUSD",1645321540423,19.58220558,90.748,90.71,16.5376]
["bitfinex","SOLUSD",1645321540623,46.21507723,90.719,90.711,0.63190661]
["bitfinex","SOLUSD",1645321540824,1.79167841,90.718,90.667,5.511]
["bitfinex","SOLUSD",1645321541627,1.79167841,90.718,90.67,16.5452]
["bitfinex","SOLUSD",1645321541827,1.79167841,90.718,90.7,0.02]
["bitfinex","SOLUSD",1645321542228,5.511,90.717,90.7,0.02]
["bitfinex","SOLUSD",1645321542627,1.79167841,90.718,90.7,0.02]
["bitfinex","SOLUSD",1645321542828,1.79167841,90.718,90.667,3.031]
["bitfinex","SOLUSD",1645321543226,1.79167841,90.718,90.66,16.05]
["bitfinex","SOLUSD",1645321543426,45.14785153,90.718,90.661,43.62612907]
["bitfinex","SOLUSD",1645321543826,45.14785153,90.718,90.67,16.5455]
["bitfinex","SOLUSD",1645321544128,1.79167841,90.718,90.67,16.5455]
["bitfinex","SOLUSD",1645321544927,1.79167841,90.718,90.661,43.62612907]
["bitfinex","SOLUSD",1645321545130,5.513,90.717,90.65,32.5977]
["bitfinex","SOLUSD",1645321545327,0.25,90.716,90.65,32.5977]
["bitfinex","SOLUSD",1645321545527,5.513,90.715,90.65,32.5977]
["bitfinex","SOLUSD",1645321546127,52.5468672,90.714,90.651,45.6256161]
["bitfinex","SOLUSD",1645321546327,5.513,90.713,90.651,45.6256161]
["bitfinex","SOLUSD",1645321546833,5.513,90.713,90.66,16.5474]
["bitfinex","SOLUSD",1645321547029,0.25,90.716,90.66,16.5474]
["bitfinex","SOLUSD",1645321547828,0.25,90.716,90.661,2.6293831]
["bitfinex","SOLUSD",1645321548030,0.25,90.716,90.661,0.1293831]
["bitfinex","SOLUSD",1645321548230,1.79167841,90.718,90.661,0.1293831]
["bitfinex","SOLUSD",1645321548431,1.79167841,90.718,90.67,16.5453]
["bitfinex","SOLUSD",1645321548629,1.79167841,90.718,90.67,32.5953]
["bitfinex","SOLUSD",1645321549032,0.25,90.717,90.67,32.5953]
["bitfinex","SOLUSD",1645321549235,0.25,90.717,90.671,46.76761626]
["bitfinex","SOLUSD",1645321549636,0.25,90.717,90.672,2.6293831]
["bitfinex","SOLUSD",1645321550933,0.25,90.717,90.68,16.5424]
["bitfinex","SOLUSD",1645321552237,0.25,90.717,90.68,32.5924]
["bitfinex","SOLUSD",1645321554547,0.25,90.717,90.68,16.05]
["bitfinex","SOLUSD",1645321554744,6.24801756,90.716,90.68,6.05]
["bitfinex","SOLUSD",1645321554944,5.511,90.717,90.68,6.05]
["bitfinex","SOLUSD",1645321555744,6.24809923,90.716,90.68,6.05]
["bitfinex","SOLUSD",1645321556145,5.511,90.717,90.68,6.05]
["bitfinex","SOLUSD",1645321556146,5.511,90.717,90.681,47.24664213]
["bitfinex","SOLUSD",1645321556345,1.79167841,90.718,90.681,47.24664213]
["bitfinex","SOLUSD",1645321556948,1.79167841,90.718,90.682,2.6293831]
["bitfinex","SOLUSD",1645321558868,1.79167841,90.718,90.68,6.05]
["bitfinex","SOLUSD",1645321559267,5.511,90.717,90.68,6.05]
["bitfinex","SOLUSD",1645321560274,5.511,90.717,90.645,2.6293831]
["bitfinex","SOLUSD",1645321560475,24.9938,90.716,90.66,16.05]
["bitfinex","SOLUSD",1645321560676,5.513,90.715,90.645,2.6293831]
["bitfinex","SOLUSD",1645321560873,11.76128683,90.715,90.645,2.6293831]
["bitfinex","SOLUSD",1645321561076,6.24828683,90.714,90.64,16.05]
["bitfinex","SOLUSD",1645321561272,5.513,90.713,90.64,16.05]
["bitfinex","SOLUSD",1645321561477,6.24828683,90.712,90.64,16.05]
["bitfinex","SOLUSD",1645321561678,8.5520706,90.711,90.64,16.05]
["bitfinex","SOLUSD",1645321561971,6.24828683,90.71,90.64,16.05]
["bitfinex","SOLUSD",1645321562178,8.5520706,90.709,90.64,16.05]
["bitfinex","SOLUSD",1645321562374,35.31772475,90.708,90.647,48.46773066]
["bitfinex","SOLUSD",1645321562571,11.76128683,90.707,90.647,48.46773066]
["bitfinex","SOLUSD",1645321562773,6.24828683,90.706,90.647,48.46773066]
["bitfinex","SOLUSD",1645321562973,5.514,90.705,90.647,48.46773066]
["bitfinex","SOLUSD",1645321563174,6.24828683,90.704,90.647,48.46773066]
["bitfinex","SOLUSD",1645321563475,5.514,90.703,90.647,48.46773066]
["bitfinex","SOLUSD",1645321563675,6.24828683,90.702,90.647,48.46773066]
["bitfinex","SOLUSD",1645321563874,5.514,90.701,90.647,48.46773066]
["bitfinex","SOLUSD",1645321564175,5.514,90.707,90.647,48.46773066]
["bitfinex","SOLUSD",1645321564375,6.24906359,90.706,90.647,48.46773066]
["bitfinex","SOLUSD",1645321564575,5.514,90.705,90.647,48.46773066]
["bitfinex","SOLUSD",1645321564975,5.514,90.707,90.647,48.46773066]
["bitfinex","SOLUSD",1645321566077,0.25,90.706,90.65,24.6914831]
["bitfinex","SOLUSD",1645321566281,0.25,90.713,90.65,40.7414831]
["bitfinex","SOLUSD",1645321566477,1.2784501,90.72,90.65,40.7414831]
["bitfinex","SOLUSD",1645321566678,0.25,90.715,90.65,40.7414831]
["bitfinex","SOLUSD",1645321568478,5.513,90.714,90.65,38.1121]
["bitfinex","SOLUSD",1645321569483,6.24846648,90.713,90.65,38.1121]
["bitfinex","SOLUSD",1645321569784,20.99083619,90.711,90.65,5.513]
["bitfinex","SOLUSD",1645321569980,20.99083619,90.711,90.647,48.46773066]
["bitfinex","SOLUSD",1645321569981,3.0390706,90.709,90.647,48.46773066]
["bitfinex","SOLUSD",1645321570180,3.0390706,90.705,90.647,48.46773066]
["bitfinex","SOLUSD",1645321570380,3.0390706,90.704,90.647,48.46773066]
["bitfinex","SOLUSD",1645321570581,5.514,90.703,90.647,48.46773066]
["bitfinex","SOLUSD",1645321570782,5.514,90.704,90.647,48.46773066]
["bitfinex","SOLUSD",1645321570980,6.24846648,90.702,90.647,48.46773066]
["bitfinex","SOLUSD",1645321571180,5.514,90.701,90.647,48.46773066]
["bitfinex","SOLUSD",1645321571382,6.24846648,90.7,90.647,48.46773066]
["bitfinex","SOLUSD",1645321571582,5.514,90.699,90.647,48.46773066]
["bitfinex","SOLUSD",1645321571782,6.24846648,90.698,90.639,2.6293831]
["bitfinex","SOLUSD",1645321571984,5.514,90.697,90.639,2.6293831]
["bitfinex","SOLUSD",1645321572185,6.49846648,90.696,90.639,2.6293831]
["bitfinex","SOLUSD",1645321572386,11.76246648,90.695,90.639,2.6293831]
["bitfinex","SOLUSD",1645321572590,6.24846648,90.694,90.639,2.6293831]
["bitfinex","SOLUSD",1645321572783,51.85470803,90.693,90.639,2.6293831]
["bitfinex","SOLUSD",1645321572985,51.85470803,90.693,90.618,2.6293831]
["bitfinex","SOLUSD",1645321573184,51.85470803,90.693,90.575,83.46409046]
["bitfinex","SOLUSD",1645321573185,29.10786648,90.692,90.603,2.6293831]
["bitfinex","SOLUSD",1645321573484,14.80253708,90.691,90.6,16.05]
["bitfinex","SOLUSD",1645321573686,6.24846648,90.69,90.6,16.05]
["bitfinex","SOLUSD",1645321573885,116.616,90.689,90.6,16.05]
["bitfinex","SOLUSD",1645321574285,111.1,90.687,90.6,16.05]
["bitfinex","SOLUSD",1645321574487,111.1,90.685,90.6,16.05]
["bitfinex","SOLUSD",1645321574685,111.1,90.677,90.6,16.05]
["bitfinex","SOLUSD",1645321574887,111.1,90.675,90.6,16.05]
["bitfinex","SOLUSD",1645321575088,5.516,90.674,90.6,16.05]
["bitfinex","SOLUSD",1645321576491,5.516,90.675,90.6,16.05]
["bitfinex","SOLUSD",1645321576690,116.616,90.675,90.6,16.05]
["bitfinex","SOLUSD",1645321576891,0.25,90.674,90.6,16.05]
["bitfinex","SOLUSD",1645321577092,5.516,90.673,90.6,16.05]
["bitfinex","SOLUSD",1645321577794,16.5617,90.67,90.6,16.05]
["bitfinex","SOLUSD",1645321577993,5.516,90.669,90.6,16.05]
["bitfinex","SOLUSD",1645321580896,47.96498364,90.668,90.6,16.05]
["bitfinex","SOLUSD",1645321581095,5.766,90.667,90.6,16.05]
["bitfinex","SOLUSD",1645321581495,111.1,90.666,90.6,16.05]
["bitfinex","SOLUSD",1645321581698,5.516,90.665,90.6,16.05]
["bitfinex","SOLUSD",1645321581896,24.61,90.664,90.6,16.05]
["bitfinex","SOLUSD",1645321582096,5.516,90.663,90.6,16.05]
["bitfinex","SOLUSD",1645321582500,24.61,90.664,90.601,2.6293831]
["bitfinex","SOLUSD",1645321583796,0.25,90.663,90.601,2.6293831]
["bitfinex","SOLUSD",1645321584995,0.25,90.663,90.602,5.516]
["bitfinex","SOLUSD",1645321585196,24.61,90.664,90.601,8.1453831]
["bitfinex","SOLUSD",1645321585398,24.61,90.664,90.603,2.6293831]
["bitfinex","SOLUSD",1645321586697,24.61,90.664,90.61,16.5568]
["bitfinex","SOLUSD",1645321586896,24.61,90.664,90.61,32.6068]
["bitfinex","SOLUSD",1645321587096,24.61,90.664,90.611,14.1453831]
["bitfinex","SOLUSD",1645321587296,24.61,90.664,90.612,0.25]
["bitfinex","SOLUSD",1645321587496,44.42857088,90.699,90.614,48.77499806]
["bitfinex","SOLUSD",1645321587696,24.3026,90.691,90.615,5.515]
["bitfinex","SOLUSD",1645321587897,24.3026,90.691,90.615,8.1443831]
["bitfinex","SOLUSD",1645321588100,29.8176,90.691,90.615,8.1443831]
["bitfinex","SOLUSD",1645321588298,0.25,90.69,90.616,2.6293831]
["bitfinex","SOLUSD",1645321588498,0.25,90.69,90.63,16.05]
["bitfinex","SOLUSD",1645321588699,5.515,90.689,90.63,16.05]
["bitfinex","SOLUSD",1645321588900,5.515,90.689,90.63,18.6793831]
["bitfinex","SOLUSD",1645321589100,24.3026,90.691,90.63,18.6793831]
["bitfinex","SOLUSD",1645321589901,24.3026,90.691,90.63,35.2323831]
["bitfinex","SOLUSD",1645321590405,5.515,90.69,90.63,32.603]
["bitfinex","SOLUSD",1645321591702,5.515,90.69,90.63,35.2323831]
["bitfinex","SOLUSD",1645321591903,5.515,90.69,90.63,32.603]
["bitfinex","SOLUSD",1645321592601,0.25,90.689,90.63,32.603]
["bitfinex","SOLUSD",1645321592803,5.515,90.688,90.63,32.603]
["bitfinex","SOLUSD",1645321593205,5.515,90.688,90.629,41.45272955]
["bitfinex","SOLUSD",1645321593603,5.515,90.688,90.62,16.5544]
["bitfinex","SOLUSD",1645321593803,5.515,90.688,90.615,5.515]
["bitfinex","SOLUSD",1645321594003,6.25065405,90.687,90.615,5.515]
["bitfinex","SOLUSD",1645321594203,5.515,90.686,90.615,5.515]
["bitfinex","SOLUSD",1645321594403,6.25065405,90.685,90.615,5.515]
["bitfinex","SOLUSD",1645321594602,29.38666244,90.684,90.616,52.20093093]
["bitfinex","SOLUSD",1645321595003,23.87166244,90.684,90.616,52.20093093]
["bitfinex","SOLUSD",1645321595503,5.515,90.683,90.616,52.20093093]
["bitfinex","SOLUSD",1645321596703,0.25,90.682,90.615,5.515]
["bitfinex","SOLUSD",1645321596903,5.515,90.681,90.615,5.515]
["bitfinex","SOLUSD",1645321597505,31.22905588,90.68,90.615,5.515]
["bitfinex","SOLUSD",1645321597705,5.515,90.679,90.616,39.59867083]
["bitfinex","SOLUSD",1645321597907,6.25095588,90.678,90.616,39.59867083]
["bitfinex","SOLUSD",1645321598107,5.515,90.677,90.616,39.59867083]
["bitfinex","SOLUSD",1645321598508,5.515,90.679,90.616,39.59867083]
["bitfinex","SOLUSD",1645321598725,6.25110988,90.678,90.616,39.59867083]
["bitfinex","SOLUSD",1645321598925,5.515,90.677,90.616,39.59867083]
["bitfinex","SOLUSD",1645321599126,6.25110988,90.676,90.616,39.59867083]
["bitfinex","SOLUSD",1645321599425,5.515,90.675,90.616,39.59867083]
["bitfinex","SOLUSD",1645321599828,5.515,90.679,90.616,39.59867083]
["bitfinex","SOLUSD",1645321600030,6.25088408,90.678,90.616,39.59867083]
["bitfinex","SOLUSD",1645321600529,5.515,90.679,90.616,39.59867083]
["bitfinex","SOLUSD",1645321600730,24.9781,90.68,90.616,39.59867083]
["bitfinex","SOLUSD",1645321601633,24.9781,90.68,90.617,5.515]
["bitfinex","SOLUSD",1645321602933,24.9781,90.68,90.62,16.5548]
["bitfinex","SOLUSD",1645321603335,3.0390706,90.705,90.621,8.6293831]
["bitfinex","SOLUSD",1645321603533,5.515,90.714,90.622,0.25]
["bitfinex","SOLUSD",1645321603737,29.73290718,90.713,90.622,2.8793831]
["bitfinex","SOLUSD",1645321603933,23.4845,90.713,90.623,8.6293831]
["bitfinex","SOLUSD",1645321604135,23.4845,90.713,90.624,0.25]
["bitfinex","SOLUSD",1645321604334,23.4845,90.713,90.624,119.9793831]
["bitfinex","SOLUSD",1645321604534,23.4845,90.713,90.625,2.6293831]
["bitfinex","SOLUSD",1645321604735,23.4845,90.713,90.641,42.06497485]
["bitfinex","SOLUSD",1645321604938,23.4845,90.713,90.65,16.05]
["bitfinex","SOLUSD",1645321605435,0.25,90.712,90.65,18.6793831]
["bitfinex","SOLUSD",1645321605834,0.25,90.712,90.65,35.2283831]
["bitfinex","SOLUSD",1645321612243,0.25,90.712,90.65,32.599]
["bitfinex","SOLUSD",1645321612443,5.513,90.711,90.637,2.6293831]
["bitfinex","SOLUSD",1645321612644,5.513,90.711,90.63,16.552]
["bitfinex","SOLUSD",1645321613046,6.24917863,90.71,90.63,16.552]
["bitfinex","SOLUSD",1645321613248,116.614,90.709,90.631,50.51030935]
["bitfinex","SOLUSD",1645321613549,5.514,90.709,90.631,50.51030935]
["bitfinex","SOLUSD",1645321613749,6.24917863,90.708,90.631,50.51030935]
["bitfinex","SOLUSD",1645321613950,5.514,90.707,90.631,50.51030935]
["bitfinex","SOLUSD",1645321614351,5.514,90.708,90.631,50.51030935]
["bitfinex","SOLUSD",1645321614650,6.24956123,90.707,90.631,50.51030935]
["bitfinex","SOLUSD",1645321614851,5.514,90.706,90.631,53.13969245]
["bitfinex","SOLUSD",1645321615050,5.514,90.707,90.631,53.13969245]
["bitfinex","SOLUSD",1645321615261,6.24933492,90.706,90.631,53.13969245]
["bitfinex","SOLUSD",1645321615450,5.514,90.705,90.631,53.13969245]
["bitfinex","SOLUSD",1645321615649,5.514,90.71,90.631,53.13969245]
["bitfinex","SOLUSD",1645321615850,116.614,90.71,90.631,53.13969245]
["bitfinex","SOLUSD",1645321616054,111.1,90.708,90.631,53.13969245]
["bitfinex","SOLUSD",1645321616253,111.1,90.706,90.631,53.13969245]
["bitfinex","SOLUSD",1645321616456,5.514,90.705,90.631,53.13969245]
["bitfinex","SOLUSD",1645321616654,6.24933492,90.704,90.631,53.13969245]
["bitfinex","SOLUSD",1645321616854,14.15660718,90.702,90.631,53.13969245]
["bitfinex","SOLUSD",1645321617053,5.514,90.701,90.631,53.13969245]
["bitfinex","SOLUSD",1645321617256,29.6601,90.701,90.631,53.13969245]
["bitfinex","SOLUSD",1645321620358,0.25,90.7,90.631,50.51030935]
["bitfinex","SOLUSD",1645321620560,111.1,90.698,90.631,50.51030935]
["bitfinex","SOLUSD",1645321620858,5.514,90.697,90.631,50.51030935]
["bitfinex","SOLUSD",1645321621861,6.25006235,90.696,90.631,50.51030935]
["bitfinex","SOLUSD",1645321622061,116.614,90.695,90.631,50.51030935]
["bitfinex","SOLUSD",1645321623065,5.514,90.695,90.631,50.51030935]
["bitfinex","SOLUSD",1645321623265,5.514,90.698,90.631,50.51030935]
["bitfinex","SOLUSD",1645321623465,5.514,90.699,90.631,50.51030935]
["bitfinex","SOLUSD",1645321624269,6.24997884,90.698,90.631,50.51030935]
["bitfinex","SOLUSD",1645321624466,5.514,90.697,90.631,50.51030935]
["bitfinex","SOLUSD",1645321624871,5.514,90.699,90.631,50.51030935]
["bitfinex","SOLUSD",1645321625087,6.25000966,90.698,90.631,50.51030935]
["bitfinex","SOLUSD",1645321625291,116.614,90.697,90.631,50.51030935]
["bitfinex","SOLUSD",1645321625486,111.1,90.695,90.631,50.51030935]
["bitfinex","SOLUSD",1645321625688,11.76400966,90.694,90.631,50.51030935]
["bitfinex","SOLUSD",1645321626091,6.25000966,90.693,90.631,50.51030935]
["bitfinex","SOLUSD",1645321626289,5.514,90.692,90.631,50.51030935]
["bitfinex","SOLUSD",1645321626690,5.515,90.699,90.631,50.51030935]
["bitfinex","SOLUSD",1645321626992,6.24992229,90.698,90.631,50.51030935]
["bitfinex","SOLUSD",1645321627193,5.764,90.697,90.631,50.51030935]
["bitfinex","SOLUSD",1645321628892,111.1,90.696,90.631,50.51030935]
["bitfinex","SOLUSD",1645321629093,5.514,90.695,90.631,50.51030935]
["bitfinex","SOLUSD",1645321630197,5.514,90.699,90.631,50.51030935]
["bitfinex","SOLUSD",1645321630598,111.1,90.697,90.631,50.51030935]
["bitfinex","SOLUSD",1645321630796,111.1,90.695,90.631,50.51030935]
["bitfinex","SOLUSD",1645321630997,5.514,90.694,90.631,50.51030935]
["bitfinex","SOLUSD",1645321631600,5.514,90.694,90.631,53.13969245]
["bitfinex","SOLUSD",1645321631998,5.514,90.695,90.631,53.13969245]
["bitfinex","SOLUSD",1645321633500,5.514,90.695,90.631,50.51030935]
["bitfinex","SOLUSD",1645321634503,5.514,90.699,90.631,50.51030935]
["bitfinex","SOLUSD",1645321634709,111.1,90.697,90.631,50.51030935]
["bitfinex","SOLUSD",1645321634904,111.1,90.695,90.631,50.51030935]
["bitfinex","SOLUSD",1645321635105,5.514,90.694,90.631,50.51030935]
["bitfinex","SOLUSD",1645321636306,0.25,90.693,90.631,50.51030935]
["bitfinex","SOLUSD",1645321636507,5.514,90.692,90.631,50.51030935]
["bitfinex","SOLUSD",1645321636712,0.25,90.691,90.631,50.51030935]
["bitfinex","SOLUSD",1645321636907,5.515,90.69,90.631,50.51030935]
["bitfinex","SOLUSD",1645321637110,23.34,90.689,90.631,50.51030935]
["bitfinex","SOLUSD",1645321637310,54.14362614,90.688,90.631,50.51030935]
["bitfinex","SOLUSD",1645321639511,23.09,90.689,90.631,50.51030935]
["bitfinex","SOLUSD",1645321640913,1.55961012,90.68,90.631,50.51030935]
["bitfinex","SOLUSD",1645321641314,23.09,90.689,90.631,50.51030935]
["bitfinex","SOLUSD",1645321641315,1.55961012,90.676,90.631,50.51030935]
["bitfinex","SOLUSD",1645321641614,1.55961012,90.673,90.631,50.51030935]
["bitfinex","SOLUSD",1645321642716,1.55961012,90.674,90.631,50.51030935]
["bitfinex","SOLUSD",1645321642914,1.55961012,90.67,90.631,50.51030935]
["bitfinex","SOLUSD",1645321645039,0.25,90.669,90.631,50.51030935]
["bitfinex","SOLUSD",1645321645239,1.55961012,90.667,90.631,50.51030935]
["bitfinex","SOLUSD",1645321645439,1.55961012,90.663,90.631,50.51030935]
["bitfinex","SOLUSD",1645321645638,1.55961012,90.662,90.631,50.51030935]
["bitfinex","SOLUSD",1645321646438,1.55961012,90.662,90.6,32.6068]
["bitfinex","SOLUSD",1645321646639,0.25,90.669,90.6,32.6068]
["bitfinex","SOLUSD",1645321646640,1.55961012,90.66,90.6,32.6068]
["bitfinex","SOLUSD",1645321646840,1.55961012,90.658,90.601,2.6293831]
["bitfinex","SOLUSD",1645321647240,1.55961012,90.664,90.61,16.5566]
["bitfinex","SOLUSD",1645321647643,1.55961012,90.668,90.611,8.1453831]
["bitfinex","SOLUSD",1645321647841,0.25,90.669,90.611,2.6293831]
["bitfinex","SOLUSD",1645321647842,1.55961012,90.664,90.611,2.6293831]
["bitfinex","SOLUSD",1645321648141,1.55961012,90.664,90.612,42.27577495]
["bitfinex","SOLUSD",1645321648342,1.55961012,90.665,90.612,42.27577495]
["bitfinex","SOLUSD",1645321648541,1.55961012,90.668,90.62,16.5546]
["bitfinex","SOLUSD",1645321648742,1.55961012,90.67,90.62,16.5546]
["bitfinex","SOLUSD",1645321648941,1.55961012,90.668,90.62,19.1839831]
["bitfinex","SOLUSD",1645321649143,1.55961012,90.668,90.62,16.5546]
["bitfinex","SOLUSD",1645321649543,1.55961012,90.666,90.62,16.5546]
["bitfinex","SOLUSD",1645321650147,1.55961012,90.665,90.62,16.5546]
["bitfinex","SOLUSD",1645321650344,1.55961012,90.664,90.62,16.5546]
["bitfinex","SOLUSD",1645321650644,1.55961012,90.667,90.612,42.27577495]
["bitfinex","SOLUSD",1645321650845,1.55961012,90.663,90.612,42.27577495]
["bitfinex","SOLUSD",1645321651044,1.55961012,90.664,90.612,42.27577495]
["bitfinex","SOLUSD",1645321651643,1.55961012,90.662,90.612,42.27577495]
["bitfinex","SOLUSD",1645321651844,1.55961012,90.664,90.612,42.27577495]
["bitfinex","SOLUSD",1645321652144,1.55961012,90.662,90.612,42.27577495]
["bitfinex","SOLUSD",1645321652345,0.25,90.663,90.612,42.27577495]
["bitfinex","SOLUSD",1645321652644,1.80961012,90.663,90.612,42.27577495]
["bitfinex","SOLUSD",1645321653046,1.55961012,90.662,90.612,42.27577495]
["bitfinex","SOLUSD",1645321653345,1.55961012,90.662,90.613,2.6293831]
["bitfinex","SOLUSD",1645321653748,0.25,90.663,90.613,2.6293831]
["bitfinex","SOLUSD",1645321653949,0.25,90.663,90.62,16.5549]
["bitfinex","SOLUSD",1645321654952,1.55961012,90.665,90.62,16.5549]
["bitfinex","SOLUSD",1645321655150,1.80961012,90.664,90.62,16.5549]
["bitfinex","SOLUSD",1645321655751,1.80961012,90.664,90.612,42.27577495]
["bitfinex","SOLUSD",1645321656351,1.80961012,90.664,90.613,2.6293831]
["bitfinex","SOLUSD",1645321656752,1.80961012,90.664,90.612,42.27577495]
["bitfinex","SOLUSD",1645321656953,0.25,90.664,90.62,16.5548]
["bitfinex","SOLUSD",1645321657154,1.55961012,90.669,90.62,16.5548]
["bitfinex","SOLUSD",1645321657359,1.55961012,90.67,90.62,16.5548]
["bitfinex","SOLUSD",1645321657553,1.55961012,90.671,90.62,16.5548]
["bitfinex","SOLUSD",1645321657753,1.55961012,90.67,90.62,16.5548]
["bitfinex","SOLUSD",1645321657961,1.55961012,90.671,90.62,16.5548]
["bitfinex","SOLUSD",1645321658154,1.55961012,90.67,90.62,16.5548]
["bitfinex","SOLUSD",1645321658653,1.55961012,90.671,90.62,16.5548]
["bitfinex","SOLUSD",1645321658853,1.55961012,90.67,90.62,16.5548]
["bitfinex","SOLUSD",1645321659054,1.55961012,90.671,90.62,16.5548]
["bitfinex","SOLUSD",1645321660354,0.25,90.67,90.62,32.6048]
["bitfinex","SOLUSD",1645321660955,1.55961012,90.669,90.62,32.6048]
["bitfinex","SOLUSD",1645321661356,1.55961012,90.667,90.62,32.6048]
["bitfinex","SOLUSD",1645321662457,1.55961012,90.665,90.62,32.6048]
["bitfinex","SOLUSD",1645321662857,1.55961012,90.666,90.62,32.6048]
["bitfinex","SOLUSD",1645321664660,0.25,90.665,90.62,32.6048]
["bitfinex","SOLUSD",1645321665062,0.25,90.665,90.62,16.05]
["bitfinex","SOLUSD",1645321666263,1.80961012,90.665,90.62,16.05]
["bitfinex","SOLUSD",1645321666463,1.55961012,90.664,90.62,16.05]
["bitfinex","SOLUSD",1645321666663,0.25,90.665,90.62,16.05]
["bitfinex","SOLUSD",1645321667463,1.55961012,90.664,90.62,16.05]
["bitfinex","SOLUSD",1645321667864,1.55961012,90.662,90.62,16.05]
["bitfinex","SOLUSD",1645321668267,1.55961012,90.661,90.62,16.05]
["bitfinex","SOLUSD",1645321668567,1.55961012,90.66,90.62,16.05]
["bitfinex","SOLUSD",1645321668780,1.55961012,90.657,90.588,5.516]
["bitfinex","SOLUSD",1645321668974,1.55961012,90.649,90.59,16.05]
["bitfinex","SOLUSD",1645321669167,5.517,90.648,90.57,16.05]
["bitfinex","SOLUSD",1645321669367,112.65961012,90.646,90.57,16.05]
["bitfinex","SOLUSD",1645321669767,112.65961012,90.646,90.571,42.45312665]
["bitfinex","SOLUSD",1645321669768,1.55961012,90.643,90.571,42.45312665]
["bitfinex","SOLUSD",1645321670066,1.55961012,90.641,90.571,42.45312665]
["bitfinex","SOLUSD",1645321670268,1.55961012,90.64,90.571,45.08250975]
["bitfinex","SOLUSD",1645321670467,5.518,90.639,90.571,45.08250975]
["bitfinex","SOLUSD",1645321671270,1.55961012,90.638,90.571,45.08250975]
["bitfinex","SOLUSD",1645321671468,5.518,90.637,90.571,45.08250975]
["bitfinex","SOLUSD",1645321671668,24.5597,90.636,90.571,45.08250975]
["bitfinex","SOLUSD",1645321672672,24.59269502,90.634,90.571,45.08250975]
["bitfinex","SOLUSD",1645321672874,5.518,90.633,90.571,45.08250975]
["bitfinex","SOLUSD",1645321673476,5.518,90.635,90.571,45.08250975]
["bitfinex","SOLUSD",1645321676188,0.25,90.634,90.571,45.08250975]
["bitfinex","SOLUSD",1645321676387,5.518,90.633,90.571,45.08250975]
["bitfinex","SOLUSD",1645321676586,5.518,90.633,90.571,42.45312665]
["bitfinex","SOLUSD",1645321679699,5.518,90.635,90.571,42.45312665]
["bitfinex","SOLUSD",1645321683201,0.25,90.634,90.571,42.45312665]
["bitfinex","SOLUSD",1645321683401,5.518,90.633,90.571,42.45312665]
["bitfinex","SOLUSD",1645321684402,5.518,90.635,90.571,42.45312665]
["bitfinex","SOLUSD",1645321685602,72.328,90.635,90.557,2.6293831]
["bitfinex","SOLUSD",1645321685803,177.91,90.629,90.546,2.6293831]
["bitfinex","SOLUSD",1645321686004,5.519,90.628,90.546,2.6293831]
["bitfinex","SOLUSD",1645321686203,5.519,90.628,90.521,5.519]
["bitfinex","SOLUSD",1645321686409,1.55961012,90.623,90.52,16.5712]
["bitfinex","SOLUSD",1645321686603,5.519,90.622,90.521,49.17328182]
["bitfinex","SOLUSD",1645321686905,177.91,90.619,90.521,49.17328182]
["bitfinex","SOLUSD",1645321687204,177.91,90.614,90.521,49.17328182]
["bitfinex","SOLUSD",1645321687405,1.55961012,90.609,90.521,49.17328182]
["bitfinex","SOLUSD",1645321687708,177.91,90.607,90.521,49.17328182]
["bitfinex","SOLUSD",1645321687904,5.519,90.606,90.521,49.17328182]
["bitfinex","SOLUSD",1645321688504,177.91,90.599,90.521,49.17328182]
["bitfinex","SOLUSD",1645321688705,5.521,90.598,90.521,49.17328182]
["bitfinex","SOLUSD",1645321688907,177.91,90.596,90.521,48.17328182]
["bitfinex","SOLUSD",1645321689106,177.91,90.594,90.521,48.17328182]
["bitfinex","SOLUSD",1645321689607,66.81,90.589,90.521,48.17328182]
["bitfinex","SOLUSD",1645321689805,5.521,90.588,90.521,48.17328182]
["bitfinex","SOLUSD",1645321691907,111.1,90.577,90.521,48.17328182]
["bitfinex","SOLUSD",1645321692109,111.1,90.575,90.521,48.17328182]
["bitfinex","SOLUSD",1645321692308,0.25,90.574,90.521,48.17328182]
["bitfinex","SOLUSD",1645321692507,5.521,90.573,90.521,48.17328182]
["bitfinex","SOLUSD",1645321693207,0.25,90.574,90.521,48.17328182]
["bitfinex","SOLUSD",1645321693507,0.25,90.574,90.522,2.6293831]
["bitfinex","SOLUSD",1645321694407,0.25,90.574,90.522,1.6293831]
["bitfinex","SOLUSD",1645321694607,24.2233,90.576,90.522,1.6293831]
["bitfinex","SOLUSD",1645321694809,24.2233,90.576,90.523,2.6293831]
["bitfinex","SOLUSD",1645321695109,24.2233,90.576,90.521,48.17328182]
["bitfinex","SOLUSD",1645321695309,5.521,90.575,90.521,48.17328182]
["bitfinex","SOLUSD",1645321695510,50.71075093,90.576,90.521,48.17328182]
["bitfinex","SOLUSD",1645321695910,24.2233,90.576,90.522,2.6293831]
["bitfinex","SOLUSD",1645321696714,111.1,90.598,90.53,16.05]
["bitfinex","SOLUSD",1645321696914,135.6665,90.597,90.53,16.05]
["bitfinex","SOLUSD",1645321697113,135.6665,90.597,90.531,2.6293831]
["bitfinex","SOLUSD",1645321697715,135.6665,90.597,90.532,5.519]
["bitfinex","SOLUSD",1645321698114,135.6665,90.597,90.533,2.6293831]
["bitfinex","SOLUSD",1645321698515,0.25,90.596,90.533,2.6293831]
["bitfinex","SOLUSD",1645321702019,5.769,90.596,90.533,2.6293831]
["bitfinex","SOLUSD",1645321703323,5.519,90.596,90.533,2.6293831]
["bitfinex","SOLUSD",1645321707026,0.25,90.595,90.533,2.6293831]
["bitfinex","SOLUSD",1645321707224,0.25,90.596,90.533,2.6293831]
["bitfinex","SOLUSD",1645321708527,24.5665,90.597,90.533,2.6293831]
["bitfinex","SOLUSD",1645321708727,24.5665,90.597,90.534,6.25]
["bitfinex","SOLUSD",1645321709027,1.55961012,90.619,90.535,116.619]
["bitfinex","SOLUSD",1645321709225,22.7718,90.628,90.54,200.66]
["bitfinex","SOLUSD",1645321709426,22.7718,90.628,90.55,16.05]
["bitfinex","SOLUSD",1645321709629,22.7718,90.628,90.551,11.519]
["bitfinex","SOLUSD",1645321710028,22.7718,90.628,90.551,14.1483831]
["bitfinex","SOLUSD",1645321710227,22.7718,90.628,90.552,2.6293831]
["bitfinex","SOLUSD",1645321710429,22.7718,90.628,90.553,11.519]
["bitfinex","SOLUSD",1645321710630,0.25,90.627,90.553,5.519]
["bitfinex","SOLUSD",1645321710831,0.25,90.627,90.56,16.5646]
["bitfinex","SOLUSD",1645321711030,0.25,90.627,90.57,16.05]
["bitfinex","SOLUSD",1645321711630,0.25,90.627,90.571,2.6293831]
["bitfinex","SOLUSD",1645321714433,0.25,90.627,90.57,32.6141]
["bitfinex","SOLUSD",1645321715832,0.25,90.627,90.571,2.6293831]
["bitfinex","SOLUSD",1645321716635,0.25,90.627,90.57,32.6141]
["bitfinex","SOLUSD",1645321718857,5.518,90.626,90.57,32.6141]
["bitfinex","SOLUSD",1645321719257,5.518,90.627,90.57,32.6141]
["bitfinex","SOLUSD",1645321721059,5.518,90.627,90.571,2.6293831]
["bitfinex","SOLUSD",1645321721260,22.7718,90.628,90.571,2.6293831]
["bitfinex","SOLUSD",1645321722368,53.5467069,90.627,90.571,2.6293831]
["bitfinex","SOLUSD",1645321722566,0.25,90.626,90.571,2.6293831]
["bitfinex","SOLUSD",1645321724365,22.7718,90.628,90.571,2.6293831]
["bitfinex","SOLUSD",1645321726266,0.25,90.627,90.571,2.6293831]
["bitfinex","SOLUSD",1645321730572,0.25,90.627,90.57,32.6141]
["bitfinex","SOLUSD",1645321731574,1.80961012,90.627,90.57,32.6141]
["bitfinex","SOLUSD",1645321732573,1.55961012,90.626,90.57,32.6141]
["bitfinex","SOLUSD",1645321733874,1.55961012,90.626,90.57,35.2434831]
["bitfinex","SOLUSD",1645321734074,22.7718,90.628,90.57,35.2434831]
["bitfinex","SOLUSD",1645321734075,1.55961012,90.623,90.57,35.2434831]
["bitfinex","SOLUSD",1645321734274,1.55961012,90.621,90.57,35.2434831]
["bitfinex","SOLUSD",1645321734674,1.55961012,90.621,90.57,32.6141]
["bitfinex","SOLUSD",1645321734975,1.55961012,90.62,90.57,32.6141]
["bitfinex","SOLUSD",1645321735578,1.55961012,90.619,90.57,32.6141]
["bitfinex","SOLUSD",1645321735778,1.55961012,90.617,90.57,32.6141]
["bitfinex","SOLUSD",1645321736177,0.25,90.616,90.57,32.6141]
["bitfinex","SOLUSD",1645321737077,1.80961012,90.616,90.57,32.6141]
["bitfinex","SOLUSD",1645321737680,1.55961012,90.612,90.57,32.6141]
["bitfinex","SOLUSD",1645321740283,0.25,90.611,90.57,32.6141]
["bitfinex","SOLUSD",1645321740485,0.25,90.611,90.57,35.2434831]
["bitfinex","SOLUSD",1645321741283,1.55961012,90.614,90.57,35.2434831]
["bitfinex","SOLUSD",1645321741482,0.25,90.613,90.57,35.2434831]
["bitfinex","SOLUSD",1645321743189,0.25,90.613,90.57,16.05]
["bitfinex","SOLUSD",1645321744192,1.80961012,90.613,90.57,16.05]
["bitfinex","SOLUSD",1645321744393,0.25,90.613,90.56,16.566]
["bitfinex","SOLUSD",1645321744791,1.55961012,90.608,90.56,16.566]
["bitfinex","SOLUSD",1645321745192,1.55961012,90.61,90.56,16.566]
["bitfinex","SOLUSD",1645321745991,1.55961012,90.609,90.56,16.566]
["bitfinex","SOLUSD",1645321746394,1.55961012,90.61,90.56,19.1953831]
["bitfinex","SOLUSD",1645321747194,1.55961012,90.61,90.56,2.6293831]
["bitfinex","SOLUSD",1645321747394,22.8745,90.617,90.558,54.60191497]
["bitfinex","SOLUSD",1645321747395,1.55961012,90.611,90.558,54.60191497]
["bitfinex","SOLUSD",1645321747995,1.55961012,90.611,90.559,2.6293831]
["bitfinex","SOLUSD",1645321748198,0.25,90.61,90.559,2.6293831]
["bitfinex","SOLUSD",1645321749399,1.80961012,90.61,90.559,2.6293831]
["bitfinex","SOLUSD",1645321749596,1.80961012,90.61,90.558,54.60191497]
["bitfinex","SOLUSD",1645321750303,1.80961012,90.61,90.558,57.23129807]
["bitfinex","SOLUSD",1645321750603,0.25,90.61,90.558,57.23129807]
["bitfinex","SOLUSD",1645321752210,0.25,90.61,90.558,54.60191497]
["bitfinex","SOLUSD",1645321753020,1.80961012,90.61,90.558,54.60191497]
["bitfinex","SOLUSD",1645321753423,0.25,90.61,90.558,54.60191497]
["bitfinex","SOLUSD",1645321753622,1.80961012,90.61,90.558,54.60191497]
["bitfinex","SOLUSD",1645321753821,26.55623222,90.605,90.558,54.60191497]
["bitfinex","SOLUSD",1645321754021,26.07041012,90.604,90.558,54.60191497]
["bitfinex","SOLUSD",1645321754421,24.5108,90.604,90.558,54.60191497]
["bitfinex","SOLUSD",1645321755224,24.5108,90.604,90.558,57.23129807]
["bitfinex","SOLUSD",1645321756223,0.25,90.603,90.558,54.60191497]
["bitfinex","SOLUSD",1645321757826,0.25,90.603,90.56,16.05]
["bitfinex","SOLUSD",1645321760934,0.25,90.603,90.561,2.6293831]
["bitfinex","SOLUSD",1645321761833,0.25,90.603,90.56,16.05]
["bitfinex","SOLUSD",1645321762633,0.25,90.603,90.56,18.6793831]
["bitfinex","SOLUSD",1645321764235,0.25,90.603,90.56,16.05]
["bitfinex","SOLUSD",1645321764439,0.25,90.603,90.561,2.6293831]
["bitfinex","SOLUSD",1645321776146,1.55961012,90.611,90.561,8.1483831]
["bitfinex","SOLUSD",1645321776354,1.55961012,90.616,90.562,11.519]
["bitfinex","SOLUSD",1645321776548,1.55961012,90.621,90.562,14.1483831]
["bitfinex","SOLUSD",1645321776745,1.55961012,90.621,90.563,2.6293831]
["bitfinex","SOLUSD",1645321776945,1.55961012,90.622,90.564,11.519]
["bitfinex","SOLUSD",1645321777149,1.55961012,90.622,90.564,35.6695]
["bitfinex","SOLUSD",1645321777349,1.55961012,90.625,90.57,16.5643]
["bitfinex","SOLUSD",1645321777547,1.55961012,90.625,90.58,16.05]
["bitfinex","SOLUSD",1645321777947,1.55961012,90.626,90.581,2.6293831]
["bitfinex","SOLUSD",1645321778347,1.55961012,90.633,90.582,50.90685519]
["bitfinex","SOLUSD",1645321779751,1.55961012,90.628,90.58,32.6119]
["bitfinex","SOLUSD",1645321780149,1.55961012,90.626,90.58,16.05]
["bitfinex","SOLUSD",1645321780348,1.55961012,90.623,90.58,16.05]
["bitfinex","SOLUSD",1645321781250,40.98574026,90.622,90.58,16.05]
["bitfinex","SOLUSD",1645321781449,22.7061,90.621,90.58,16.05]
["bitfinex","SOLUSD",1645321782251,22.7061,90.621,90.581,2.6293831]
["bitfinex","SOLUSD",1645321783352,0.25,90.62,90.581,2.6293831]
["bitfinex","SOLUSD",1645321784250,0.25,90.62,90.58,16.05]
["bitfinex","SOLUSD",1645321787155,0.25,90.62,90.58,32.612]
["bitfinex","SOLUSD",1645321787356,0.25,90.62,90.581,2.6293831]
["bitfinex","SOLUSD",1645321787555,1.55961012,90.634,90.581,2.6293831]
["bitfinex","SOLUSD",1645321788156,24.3253524,90.634,90.581,2.6293831]
["bitfinex","SOLUSD",1645321788357,0.25,90.633,90.58,16.562]
["bitfinex","SOLUSD",1645321788556,1.55961012,90.629,90.579,44.9382894]
["bitfinex","SOLUSD",1645321789560,1.55961012,90.623,90.579,44.9382894]
["bitfinex","SOLUSD",1645321789763,1.55961012,90.622,90.579,44.9382894]
["bitfinex","SOLUSD",1645321792466,44.97488092,90.62,90.579,44.9382894]
["bitfinex","SOLUSD",1645321792864,46.53449104,90.62,90.57,2.6293831]
["bitfinex","SOLUSD",1645321793063,23.6095,90.619,90.56,32.6145]
["bitfinex","SOLUSD",1645321793264,1.55961012,90.614,90.56,16.05]
["bitfinex","SOLUSD",1645321793464,1.55961012,90.61,90.56,16.05]
["bitfinex","SOLUSD",1645321793880,1.55961012,90.61,90.561,39.73479059]
["bitfinex","SOLUSD",1645321794279,23.6095,90.619,90.561,39.73479059]
["bitfinex","SOLUSD",1645321794280,1.55961012,90.611,90.561,39.73479059]
["bitfinex","SOLUSD",1645321794684,0.25,90.61,90.561,39.73479059]
["bitfinex","SOLUSD",1645321795480,1.80961012,90.61,90.561,39.73479059]
["bitfinex","SOLUSD",1645321795680,0.25,90.61,90.561,39.73479059]
["bitfinex","SOLUSD",1645321795881,0.25,90.61,90.562,2.6293831]
["bitfinex","SOLUSD",1645321796080,1.55961012,90.612,90.562,2.6293831]
["bitfinex","SOLUSD",1645321796280,0.25,90.611,90.562,2.6293831]
["bitfinex","SOLUSD",1645321796880,1.55961012,90.616,90.562,2.6293831]
["bitfinex","SOLUSD",1645321797080,0.25,90.615,90.562,2.6293831]
["bitfinex","SOLUSD",1645321797280,0.25,90.616,90.562,2.6293831]
["bitfinex","SOLUSD",1645321797682,1.80961012,90.616,90.562,2.6293831]
["bitfinex","SOLUSD",1645321797882,0.25,90.616,90.562,2.6293831]
["bitfinex","SOLUSD",1645321798484,0.25,90.616,90.563,5.519]
["bitfinex","SOLUSD",1645321798683,23.6095,90.619,90.563,5.519]
["bitfinex","SOLUSD",1645321798883,23.6095,90.619,90.564,8.6293831]
["bitfinex","SOLUSD",1645321799288,23.6095,90.619,90.565,8.1483831]
["bitfinex","SOLUSD",1645321799689,23.6095,90.619,90.566,2.6293831]
["bitfinex","SOLUSD",1645321799885,23.6095,90.619,90.57,32.6141]
["bitfinex","SOLUSD",1645321800289,23.6095,90.619,90.571,2.6293831]
["bitfinex","SOLUSD",1645321802291,23.6095,90.619,90.57,32.6141]
["bitfinex","SOLUSD",1645321802292,0.25,90.618,90.57,32.6141]
["bitfinex","SOLUSD",1645321802492,1.55961012,90.616,90.57,16.05]
["bitfinex","SOLUSD",1645321802692,1.55961012,90.613,90.562,24.5601]
["bitfinex","SOLUSD",1645321803091,1.55961012,90.613,90.561,39.73479059]
["bitfinex","SOLUSD",1645321803893,1.55961012,90.615,90.561,39.73479059]
["bitfinex","SOLUSD",1645321804295,1.55961012,90.614,90.561,39.73479059]
["bitfinex","SOLUSD",1645321804694,1.55961012,90.613,90.561,39.73479059]
["bitfinex","SOLUSD",1645321805296,1.55961012,90.612,90.561,39.73479059]
["bitfinex","SOLUSD",1645321805696,0.25,90.611,90.562,2.6293831]
["bitfinex","SOLUSD",1645321806096,1.55961012,90.613,90.562,2.6293831]
["bitfinex","SOLUSD",1645321806297,0.25,90.612,90.562,2.6293831]
["bitfinex","SOLUSD",1645321807098,1.55961012,90.615,90.562,2.6293831]
["bitfinex","SOLUSD",1645321807397,1.80961012,90.614,90.562,2.6293831]
["bitfinex","SOLUSD",1645321807698,0.25,90.614,90.562,2.6293831]
["bitfinex","SOLUSD",1645321808100,23.6095,90.619,90.563,11.519]
["bitfinex","SOLUSD",1645321808298,0.25,90.618,90.563,11.519]
["bitfinex","SOLUSD",1645321808498,0.25,90.618,90.564,2.6293831]
["bitfinex","SOLUSD",1645321808698,0.25,90.618,90.565,11.519]
["bitfinex","SOLUSD",1645321808899,0.25,90.618,90.57,16.564]
["bitfinex","SOLUSD",1645321809198,0.25,90.618,90.581,52.6493618]
["bitfinex","SOLUSD",1645321809400,0.25,90.618,90.58,16.05]
["bitfinex","SOLUSD",1645321810400,0.25,90.618,90.581,46.60904588]
["bitfinex","SOLUSD",1645321812704,0.25,90.618,90.582,2.6293831]
["bitfinex","SOLUSD",1645321813803,0.25,90.618,90.581,46.60904588]
["bitfinex","SOLUSD",1645321816007,1.80961012,90.618,90.57,16.564]
["bitfinex","SOLUSD",1645321816207,1.55961012,90.617,90.561,25.8703831]
["bitfinex","SOLUSD",1645321816520,1.55961012,90.617,90.561,2.6293831]
["bitfinex","SOLUSD",1645321816708,1.55961012,90.616,90.561,2.6293831]
["bitfinex","SOLUSD",1645321816908,1.55961012,90.616,90.562,53.30236692]
["bitfinex","SOLUSD",1645321817308,1.55961012,90.615,90.562,53.30236692]
["bitfinex","SOLUSD",1645321817509,1.55961012,90.615,90.561,2.6293831]
["bitfinex","SOLUSD",1645321817709,1.55961012,90.613,90.561,2.6293831]
["bitfinex","SOLUSD",1645321817908,1.55961012,90.609,90.561,2.6293831]
["bitfinex","SOLUSD",1645321818608,1.55961012,90.609,90.562,43.57941697]
["bitfinex","SOLUSD",1645321819008,45.75268775,90.608,90.562,43.57941697]
["bitfinex","SOLUSD",1645321819413,24.336,90.607,90.562,43.57941697]
["bitfinex","SOLUSD",1645321819610,24.336,90.607,90.563,2.6293831]
["bitfinex","SOLUSD",1645321820311,0.25,90.606,90.563,2.6293831]
["bitfinex","SOLUSD",1645321824215,0.25,90.606,90.541,5.519]
["bitfinex","SOLUSD",1645321824216,111.35,90.606,90.541,5.519]
["bitfinex","SOLUSD",1645321824417,177.91,90.602,90.53,16.05]
["bitfinex","SOLUSD",1645321824616,1.55961012,90.59,90.511,24.6553]
["bitfinex","SOLUSD",1645321824817,1.55961012,90.585,90.511,24.6553]
["bitfinex","SOLUSD",1645321825018,5.521,90.584,90.512,5.521]
["bitfinex","SOLUSD",1645321825318,24.3975,90.6,90.513,41.92215987]
["bitfinex","SOLUSD",1645321825319,111.1,90.582,90.513,41.92215987]
["bitfinex","SOLUSD",1645321825517,135.7754,90.582,90.514,5.521]
["bitfinex","SOLUSD",1645321826319,5.521,90.581,90.513,41.92215987]
["bitfinex","SOLUSD",1645321827617,135.7754,90.582,90.513,41.92215987]
["bitfinex","SOLUSD",1645321828317,0.25,90.581,90.513,41.92215987]
["bitfinex","SOLUSD",1645321828717,111.1,90.58,90.513,41.92215987]
["bitfinex","SOLUSD",1645321830618,5.522,90.579,90.513,41.92215987]
["bitfinex","SOLUSD",1645321831021,111.35,90.581,90.513,41.92215987]
["bitfinex","SOLUSD",1645321834026,116.871,90.581,90.513,41.92215987]
["bitfinex","SOLUSD",1645321834926,5.771,90.581,90.513,41.92215987]
["bitfinex","SOLUSD",1645321835151,5.771,90.581,90.52,16.5726]
["bitfinex","SOLUSD",1645321835354,0.25,90.581,90.52,32.6226]
["bitfinex","SOLUSD",1645321835551,0.25,90.581,90.521,14.4003831]
["bitfinex","SOLUSD",1645321835750,0.25,90.581,90.521,8.1503831]
["bitfinex","SOLUSD",1645321835950,0.25,90.581,90.522,2.6293831]
["bitfinex","SOLUSD",1645321836153,0.25,90.581,90.52,16.05]
["bitfinex","SOLUSD",1645321836350,0.25,90.581,90.52,32.6226]
["bitfinex","SOLUSD",1645321836957,0.25,90.581,90.521,5.521]
["bitfinex","SOLUSD",1645321837855,0.25,90.581,90.53,16.5707]
["bitfinex","SOLUSD",1645321838455,24.6754,90.582,90.53,16.5707]
["bitfinex","SOLUSD",1645321841162,24.6754,90.582,90.523,5.521]
["bitfinex","SOLUSD",1645321841458,5.521,90.581,90.514,24.9207]
["bitfinex","SOLUSD",1645321841661,116.621,90.581,90.514,24.9207]
["bitfinex","SOLUSD",1645321841856,116.621,90.581,90.5,16.05]
["bitfinex","SOLUSD",1645321842257,0.25,90.58,90.5,16.05]
["bitfinex","SOLUSD",1645321842556,111.1,90.577,90.501,23.6422]
["bitfinex","SOLUSD",1645321842756,5.522,90.576,90.501,23.6422]
["bitfinex","SOLUSD",1645321842956,111.1,90.577,90.502,5.522]
["bitfinex","SOLUSD",1645321844159,5.522,90.576,90.501,23.6422]
["bitfinex","SOLUSD",1645321844559,5.522,90.576,90.486,5.522]
["bitfinex","SOLUSD",1645321844758,5.522,90.576,90.482,5.522]
["bitfinex","SOLUSD",1645321845160,5.522,90.576,90.483,24.1339]
["bitfinex","SOLUSD",1645321845360,5.522,90.576,90.484,5.522]
["bitfinex","SOLUSD",1645321845761,0.25,90.575,90.484,5.522]
["bitfinex","SOLUSD",1645321845962,5.522,90.574,90.484,5.522]
["bitfinex","SOLUSD",1645321847065,111.1,90.571,90.484,5.522]
["bitfinex","SOLUSD",1645321847364,5.522,90.57,90.484,5.522]
["bitfinex","SOLUSD",1645321847563,111.1,90.569,90.484,5.522]
["bitfinex","SOLUSD",1645321847768,5.522,90.568,90.484,5.522]
["bitfinex","SOLUSD",1645321849467,111.1,90.559,90.484,5.522]
["bitfinex","SOLUSD",1645321849667,72.333,90.558,90.466,29.8082]
["bitfinex","SOLUSD",1645321849871,111.1,90.551,90.466,29.8082]
["bitfinex","SOLUSD",1645321850168,5.524,90.55,90.467,2.6293831]
["bitfinex","SOLUSD",1645321850369,5.524,90.55,90.468,5.524]
["bitfinex","SOLUSD",1645321850566,111.1,90.548,90.469,46.54277889]
["bitfinex","SOLUSD",1645321850967,111.1,90.546,90.469,46.54277889]
["bitfinex","SOLUSD",1645321851167,5.524,90.545,90.469,46.54277889]
["bitfinex","SOLUSD",1645321851367,5.524,90.545,90.469,49.17216199]
["bitfinex","SOLUSD",1645321851569,111.1,90.546,90.47,5.524]
["bitfinex","SOLUSD",1645321852170,0.25,90.545,90.47,5.524]
["bitfinex","SOLUSD",1645321852969,0.25,90.545,90.471,2.6293831]
["bitfinex","SOLUSD",1645321854474,5.524,90.544,90.471,2.6293831]
["bitfinex","SOLUSD",1645321854874,5.524,90.545,90.471,2.6293831]
["bitfinex","SOLUSD",1645321855874,66.81,90.543,90.471,2.6293831]
["bitfinex","SOLUSD",1645321856074,177.91,90.542,90.469,46.54277889]
["bitfinex","SOLUSD",1645321856677,5.524,90.541,90.469,46.54277889]
["bitfinex","SOLUSD",1645321857077,111.1,90.539,90.469,46.54277889]
["bitfinex","SOLUSD",1645321857279,5.524,90.538,90.469,46.54277889]
["bitfinex","SOLUSD",1645321857879,111.1,90.536,90.469,46.54277889]
["bitfinex","SOLUSD",1645321858079,5.524,90.535,90.469,46.54277889]
["bitfinex","SOLUSD",1645321858280,0.25,90.534,90.469,46.54277889]
["bitfinex","SOLUSD",1645321858478,5.524,90.533,90.469,46.54277889]
["bitfinex","SOLUSD",1645321860379,5.524,90.535,90.469,46.54277889]
["bitfinex","SOLUSD",1645321861783,0.25,90.534,90.469,46.54277889]
["bitfinex","SOLUSD",1645321861983,5.524,90.533,90.469,46.54277889]
["bitfinex","SOLUSD",1645321864291,0.25,90.534,90.469,46.54277889]
["bitfinex","SOLUSD",1645321865189,111.1,90.536,90.469,46.54277889]
["bitfinex","SOLUSD",1645321867191,5.524,90.535,90.469,46.54277889]
["bitfinex","SOLUSD",1645321868293,0.25,90.534,90.469,46.54277889]
["bitfinex","SOLUSD",1645321868492,5.524,90.533,90.469,46.54277889]
["bitfinex","SOLUSD",1645321869109,5.524,90.535,90.469,46.54277889]
["bitfinex","SOLUSD",1645321872814,0.25,90.534,90.469,46.54277889]
["bitfinex","SOLUSD",1645321873015,5.524,90.533,90.469,46.54277889]
["bitfinex","SOLUSD",1645321874015,5.524,90.533,90.47,23.5136]
["bitfinex","SOLUSD",1645321876421,0.25,90.532,90.47,23.5136]
["bitfinex","SOLUSD",1645321877624,5.524,90.535,90.47,23.5136]
["bitfinex","SOLUSD",1645321877823,0.25,90.534,90.47,23.5136]
["bitfinex","SOLUSD",1645321878025,0.25,90.534,90.471,2.6293831]
["bitfinex","SOLUSD",1645321878228,24.9352,90.537,90.471,2.6293831]
["bitfinex","SOLUSD",1645321878725,24.9352,90.537,90.472,6.25]
["bitfinex","SOLUSD",1645321879126,24.9352,90.537,90.473,8.1533831]
["bitfinex","SOLUSD",1645321879326,24.9352,90.537,90.474,6.25]
["bitfinex","SOLUSD",1645321879528,24.9352,90.537,90.475,5.524]
["bitfinex","SOLUSD",1645321879727,24.9352,90.537,90.476,0.25]
["bitfinex","SOLUSD",1645321879930,24.9352,90.537,90.48,16.5801]
["bitfinex","SOLUSD",1645321880128,24.9352,90.537,90.481,5.774]
["bitfinex","SOLUSD",1645321880330,24.9352,90.537,90.481,8.4033831]
["bitfinex","SOLUSD",1645321880531,0.25,90.536,90.481,8.4033831]
["bitfinex","SOLUSD",1645321880729,0.25,90.536,90.482,2.6293831]
["bitfinex","SOLUSD",1645321880929,0.25,90.536,90.483,5.524]
["bitfinex","SOLUSD",1645321881931,0.25,90.536,90.482,2.6293831]
["bitfinex","SOLUSD",1645321882932,0.25,90.536,90.48,16.5801]
["bitfinex","SOLUSD",1645321885239,0.25,90.536,90.47,72.5737]
["bitfinex","SOLUSD",1645321885440,0.25,90.536,90.471,0.25]
["bitfinex","SOLUSD",1645321886040,0.25,90.536,90.472,2.6293831]
["bitfinex","SOLUSD",1645321886240,0.25,90.536,90.473,11.524]
["bitfinex","SOLUSD",1645321886440,0.25,90.536,90.473,5.524]
["bitfinex","SOLUSD",1645321886641,0.25,90.536,90.474,8.6293831]
["bitfinex","SOLUSD",1645321886943,0.25,90.536,90.48,16.5802]
["bitfinex","SOLUSD",1645321887141,0.25,90.536,90.481,5.524]
["bitfinex","SOLUSD",1645321894371,0.25,90.536,90.48,32.6302]
["bitfinex","SOLUSD",1645321895772,0.25,90.536,90.481,0.25]
["bitfinex","SOLUSD",1645321896673,0.25,90.536,90.482,2.6293831]
["bitfinex","SOLUSD",1645321897476,0.25,90.536,90.482,8.1533831]
["bitfinex","SOLUSD",1645321897675,0.25,90.536,90.482,2.6293831]
["bitfinex","SOLUSD",1645321897877,0.25,90.536,90.483,2.6293831]
["bitfinex","SOLUSD",1645321900978,0.25,90.536,90.481,23.537]
["bitfinex","SOLUSD",1645321901581,24.9352,90.537,90.481,23.537]
["bitfinex","SOLUSD",1645321905185,0.25,90.536,90.481,23.537]
["bitfinex","SOLUSD",1645321907288,24.9352,90.537,90.481,23.537]
["bitfinex","SOLUSD",1645321908688,0.25,90.536,90.481,23.537]
["bitfinex","SOLUSD",1645321909488,5.524,90.535,90.481,23.537]
["bitfinex","SOLUSD",1645321909693,5.524,90.536,90.481,23.537]
["bitfinex","SOLUSD",1645321909890,5.524,90.534,90.481,23.537]
["bitfinex","SOLUSD",1645321910091,5.524,90.535,90.481,23.537]
["bitfinex","SOLUSD",1645321910291,5.524,90.536,90.481,23.537]
["bitfinex","SOLUSD",1645321911896,7.08361012,90.536,90.481,23.537]
["bitfinex","SOLUSD",1645321912096,5.524,90.536,90.481,23.537]
["bitfinex","SOLUSD",1645321912399,5.524,90.536,90.48,16.05]
["bitfinex","SOLUSD",1645321913202,0.25,90.535,90.48,16.05]
["bitfinex","SOLUSD",1645321913396,5.524,90.534,90.48,16.05]
["bitfinex","SOLUSD",1645321914225,0.25,90.535,90.48,16.05]
["bitfinex","SOLUSD",1645321915427,24.9352,90.537,90.48,16.05]
["bitfinex","SOLUSD",1645321915627,0.25,90.536,90.48,16.05]
["bitfinex","SOLUSD",1645321916630,110.75,90.536,90.48,16.05]
["bitfinex","SOLUSD",1645321916835,1.55961012,90.532,90.46,5.524]
["bitfinex","SOLUSD",1645321917030,110.5,90.53,90.46,5.524]
["bitfinex","SOLUSD",1645321917230,1.55961012,90.526,90.46,5.524]
["bitfinex","SOLUSD",1645321917434,7.08461012,90.525,90.46,5.524]
["bitfinex","SOLUSD",1645321917630,23.3448,90.524,90.46,5.524]
["bitfinex","SOLUSD",1645321919232,23.3448,90.524,90.451,5.525]
["bitfinex","SOLUSD",1645321920136,23.3448,90.524,90.452,23.5159]
["bitfinex","SOLUSD",1645321920336,23.3448,90.524,90.453,5.525]
["bitfinex","SOLUSD",1645321920737,0.25,90.523,90.453,5.525]
["bitfinex","SOLUSD",1645321922039,110.75,90.523,90.453,5.525]
["bitfinex","SOLUSD",1645321922739,0.25,90.523,90.453,5.525]
["bitfinex","SOLUSD",1645321925343,110.75,90.523,90.453,5.525]
["bitfinex","SOLUSD",1645321925543,0.25,90.523,90.453,5.525]
["bitfinex","SOLUSD",1645321925746,0.25,90.523,90.452,23.5159]
["bitfinex","SOLUSD",1645321926145,110.75,90.523,90.452,23.5159]
["bitfinex","SOLUSD",1645321926744,0.25,90.523,90.452,23.5159]
["bitfinex","SOLUSD",1645321927146,110.75,90.523,90.452,23.5159]
["bitfinex","SOLUSD",1645321931552,23.3448,90.524,90.452,23.5159]
["bitfinex","SOLUSD",1645321932751,23.3448,90.524,90.469,49.17216199]
["bitfinex","SOLUSD",1645321933951,0.25,90.523,90.469,49.17216199]
["bitfinex","SOLUSD",1645321948697,110.75,90.523,90.469,46.54277889]
["bitfinex","SOLUSD",1645321948890,112.30961012,90.523,90.469,46.54277889]
["bitfinex","SOLUSD",1645321949092,1.55961012,90.522,90.469,46.54277889]
["bitfinex","SOLUSD",1645321949293,1.55961012,90.52,90.469,46.54277889]
["bitfinex","SOLUSD",1645321951695,23.3448,90.524,90.47,6.0]
["bitfinex","SOLUSD",1645321952298,23.3448,90.524,90.47,30.2365]
["bitfinex","SOLUSD",1645321952697,0.25,90.523,90.47,30.2365]
["bitfinex","SOLUSD",1645321954405,0.25,90.523,90.469,46.54277889]
["bitfinex","SOLUSD",1645321954602,1.55961012,90.518,90.469,46.54277889]
["bitfinex","SOLUSD",1645321954803,1.55961012,90.52,90.469,46.54277889]
["bitfinex","SOLUSD",1645321955202,1.55961012,90.521,90.469,46.54277889]
["bitfinex","SOLUSD",1645321955605,1.80961012,90.523,90.47,2.6293831]
["bitfinex","SOLUSD",1645321956709,1.55961012,90.522,90.47,19.2112831]
["bitfinex","SOLUSD",1645321956911,23.3448,90.524,90.47,19.2112831]
["bitfinex","SOLUSD",1645321957106,23.3448,90.524,90.471,8.1543831]
["bitfinex","SOLUSD",1645321957507,23.3448,90.524,90.472,2.6293831]
["bitfinex","SOLUSD",1645321958833,23.3448,90.524,90.48,16.5802]
["bitfinex","SOLUSD",1645321959211,23.3448,90.524,90.481,2.6293831]
["bitfinex","SOLUSD",1645321960610,0.25,90.523,90.481,2.6293831]
["bitfinex","SOLUSD",1645321964312,0.25,90.523,90.47,24.9582]
["bitfinex","SOLUSD",1645321964313,0.25,90.523,90.47,41.5405]
["bitfinex","SOLUSD",1645321965414,0.25,90.523,90.471,2.6293831]
["bitfinex","SOLUSD",1645321973019,0.25,90.523,90.48,16.5805]
["bitfinex","SOLUSD",1645321973420,1.55961012,90.534,90.481,2.6293831]
["bitfinex","SOLUSD",1645321973620,1.55961012,90.54,90.481,2.6293831]
["bitfinex","SOLUSD",1645321973842,1.55961012,90.551,90.483,110.5]
["bitfinex","SOLUSD",1645321974020,1.55961012,90.565,90.485,110.5]
["bitfinex","SOLUSD",1645321974219,72.25471465,90.584,90.484,6.25]
["bitfinex","SOLUSD",1645321974220,1.55961012,90.567,90.491,110.5]
["bitfinex","SOLUSD",1645321974522,1.55961012,90.57,90.5,16.05]
["bitfinex","SOLUSD",1645321974719,1.55961012,90.578,90.501,6.25]
["bitfinex","SOLUSD",1645321974920,22.7737,90.584,90.501,116.75]
["bitfinex","SOLUSD",1645321974921,1.55961012,90.579,90.501,116.75]
["bitfinex","SOLUSD",1645321975122,1.55961012,90.581,90.501,119.3793831]
["bitfinex","SOLUSD",1645321975324,22.7737,90.584,90.501,119.3793831]
["bitfinex","SOLUSD",1645321975325,22.7737,90.584,90.502,47.99588672]
["bitfinex","SOLUSD",1645321975522,22.7737,90.584,90.503,6.25]
["bitfinex","SOLUSD",1645321975722,22.7737,90.584,90.503,8.8793831]
["bitfinex","SOLUSD",1645321975926,22.7737,90.584,90.51,16.5712]
["bitfinex","SOLUSD",1645321976123,22.7737,90.584,90.52,16.05]
["bitfinex","SOLUSD",1645321976323,22.7737,90.584,90.521,6.25]
["bitfinex","SOLUSD",1645321976525,22.7737,90.584,90.521,8.8793831]
["bitfinex","SOLUSD",1645321976724,22.7737,90.584,90.521,6.25]
["bitfinex","SOLUSD",1645321976924,22.7737,90.584,90.522,2.6293831]
["bitfinex","SOLUSD",1645321977126,0.25,90.583,90.523,6.25]
["bitfinex","SOLUSD",1645321977525,0.25,90.583,90.524,2.6293831]
["bitfinex","SOLUSD",1645321977823,0.25,90.583,90.531,45.83349391]
["bitfinex","SOLUSD",1645321978224,0.25,90.583,90.532,2.6293831]
["bitfinex","SOLUSD",1645321979228,0.25,90.583,90.531,45.83349391]
["bitfinex","SOLUSD",1645321981853,22.7737,90.584,90.531,45.83349391]
["bitfinex","SOLUSD",1645321985457,0.25,90.583,90.531,45.83349391]
["bitfinex","SOLUSD",1645321993064,0.25,90.583,90.532,2.6293831]
["bitfinex","SOLUSD",1645321993664,0.25,90.583,90.531,45.83349391]
["bitfinex","SOLUSD",1645321995666,110.75,90.583,90.531,45.83349391]
["bitfinex","SOLUSD",1645321995868,0.25,90.583,90.531,45.83349391]
["bitfinex","SOLUSD",1645321996065,7.08061012,90.582,90.531,45.83349391]
["bitfinex","SOLUSD",1645321996264,1.55961012,90.58,90.531,45.83349391]
["bitfinex","SOLUSD",1645321996465,1.55961012,90.576,90.531,45.83349391]
["bitfinex","SOLUSD",1645321996667,1.55961012,90.571,90.531,45.83349391]
["bitfinex","SOLUSD",1645321996866,1.55961012,90.57,90.531,45.83349391]
["bitfinex","SOLUSD",1645321997467,1.55961012,90.573,90.531,45.83349391]
["bitfinex","SOLUSD",1645321997678,1.55961012,90.572,90.531,45.83349391]
["bitfinex","SOLUSD",1645321997868,5.521,90.583,90.531,45.83349391]
["bitfinex","SOLUSD",1645321997869,1.55961012,90.573,90.531,45.83349391]
["bitfinex","SOLUSD",1645321998270,1.55961012,90.572,90.531,45.83349391]
["bitfinex","SOLUSD",1645321999268,1.55961012,90.572,90.51,16.5743]
["bitfinex","SOLUSD",1645321999669,1.55961012,90.567,90.51,16.5743]
["bitfinex","SOLUSD",1645322000470,1.55961012,90.566,90.511,39.38136564]
["bitfinex","SOLUSD",1645322000675,1.55961012,90.567,90.511,39.38136564]
["bitfinex","SOLUSD",1645322001768,1.55961012,90.56,90.511,39.38136564]
["bitfinex","SOLUSD",1645322003069,1.55961012,90.561,90.511,39.38136564]
["bitfinex","SOLUSD",1645322003270,1.55961012,90.56,90.511,39.38136564]
["bitfinex","SOLUSD",1645322003671,1.55961012,90.559,90.511,39.38136564]
["bitfinex","SOLUSD",1645322003871,1.55961012,90.555,90.511,39.38136564]
["bitfinex","SOLUSD",1645322004269,1.80961012,90.554,90.511,39.38136564]
["bitfinex","SOLUSD",1645322004469,1.55961012,90.55,90.511,39.38136564]
["bitfinex","SOLUSD",1645322004668,1.55961012,90.549,90.511,39.38136564]
["bitfinex","SOLUSD",1645322004869,1.55961012,90.55,90.511,39.38136564]
["bitfinex","SOLUSD",1645322005271,1.55961012,90.552,90.511,39.38136564]
["bitfinex","SOLUSD",1645322006272,1.55961012,90.553,90.511,39.38136564]
["bitfinex","SOLUSD",1645322006471,0.25,90.554,90.511,39.38136564]
["bitfinex","SOLUSD",1645322007475,1.55961012,90.557,90.511,39.38136564]
["bitfinex","SOLUSD",1645322007675,1.55961012,90.558,90.511,39.38136564]
["bitfinex","SOLUSD",1645322008082,24.5352,90.564,90.511,39.38136564]
["bitfinex","SOLUSD",1645322008083,1.55961012,90.557,90.511,39.38136564]
["bitfinex","SOLUSD",1645322008278,1.55961012,90.558,90.511,39.38136564]
["bitfinex","SOLUSD",1645322009078,1.55961012,90.56,90.511,39.38136564]
["bitfinex","SOLUSD",1645322009278,1.55961012,90.557,90.511,39.38136564]
["bitfinex","SOLUSD",1645322009477,1.55961012,90.559,90.511,39.38136564]
["bitfinex","SOLUSD",1645322011181,0.25,90.558,90.512,2.6293831]
["bitfinex","SOLUSD",1645322011383,24.5352,90.564,90.512,2.6293831]
["bitfinex","SOLUSD",1645322011578,0.25,90.563,90.512,2.6293831]
["bitfinex","SOLUSD",1645322012180,1.80961012,90.563,90.512,2.6293831]
["bitfinex","SOLUSD",1645322014080,0.25,90.563,90.512,2.6293831]
["bitfinex","SOLUSD",1645322015283,1.55961012,90.562,90.512,2.6293831]
["bitfinex","SOLUSD",1645322015481,26.09481012,90.564,90.512,2.6293831]
["bitfinex","SOLUSD",1645322015881,1.55961012,90.563,90.512,2.6293831]
["bitfinex","SOLUSD",1645322016481,1.55961012,90.562,90.512,2.6293831]
["bitfinex","SOLUSD",1645322017982,1.55961012,90.561,90.512,2.6293831]
["bitfinex","SOLUSD",1645322018184,1.55961012,90.56,90.511,39.38136564]
["bitfinex","SOLUSD",1645322018384,24.5352,90.564,90.512,2.6293831]
["bitfinex","SOLUSD",1645322018385,1.55961012,90.563,90.512,2.6293831]
["bitfinex","SOLUSD",1645322018585,1.55961012,90.565,90.512,2.6293831]
["bitfinex","SOLUSD",1645322018787,1.55961012,90.572,90.513,6.25]
["bitfinex","SOLUSD",1645322018986,23.5036,90.588,90.513,6.25]
["bitfinex","SOLUSD",1645322018987,1.55961012,90.574,90.513,6.25]
["bitfinex","SOLUSD",1645322019185,23.5036,90.588,90.513,6.25]
["bitfinex","SOLUSD",1645322019186,1.55961012,90.575,90.514,2.6293831]
["bitfinex","SOLUSD",1645322019385,25.06321012,90.588,90.515,6.25]
["bitfinex","SOLUSD",1645322019586,23.5036,90.588,90.53,16.05]
["bitfinex","SOLUSD",1645322019787,23.5036,90.588,90.531,0.25]
["bitfinex","SOLUSD",1645322019983,23.5036,90.588,90.531,2.8793831]
["bitfinex","SOLUSD",1645322020188,23.5036,90.588,90.531,0.25]
["bitfinex","SOLUSD",1645322020189,0.25,90.587,90.531,0.25]
["bitfinex","SOLUSD",1645322020385,0.25,90.587,90.532,2.6293831]
["bitfinex","SOLUSD",1645322020885,0.25,90.587,90.54,16.5694]
["bitfinex","SOLUSD",1645322021185,0.25,90.587,90.541,40.04238182]
["bitfinex","SOLUSD",1645322021786,23.5036,90.588,90.541,40.04238182]
["bitfinex","SOLUSD",1645322023313,0.25,90.587,90.541,40.04238182]
["bitfinex","SOLUSD",1645322024113,1.55961012,90.586,90.541,40.04238182]
["bitfinex","SOLUSD",1645322024714,1.55961012,90.585,90.541,40.04238182]
["bitfinex","SOLUSD",1645322025216,1.55961012,90.586,90.541,40.04238182]
["bitfinex","SOLUSD",1645322025815,1.55961012,90.586,90.542,2.6293831]
["bitfinex","SOLUSD",1645322026015,23.5036,90.588,90.542,2.6293831]
["bitfinex","SOLUSD",1645322027814,0.25,90.587,90.542,2.6293831]
["bitfinex","SOLUSD",1645322030117,0.25,90.587,90.55,16.5675]
["bitfinex","SOLUSD",1645322030520,0.25,90.587,90.551,2.6293831]
["bitfinex","SOLUSD",1645322030719,1.55961012,90.602,90.551,2.6293831]
["bitfinex","SOLUSD",1645322030922,1.55961012,90.612,90.551,2.6293831]
["bitfinex","SOLUSD",1645322031118,1.55961012,90.619,90.56,16.5658]
["bitfinex","SOLUSD",1645322031322,1.55961012,90.627,90.56,32.6158]
["bitfinex","SOLUSD",1645322031523,1.55961012,90.629,90.561,8.6293831]
["bitfinex","SOLUSD",1645322031721,1.55961012,90.63,90.562,0.25]
["bitfinex","SOLUSD",1645322031920,1.55961012,90.63,90.562,2.8793831]
["bitfinex","SOLUSD",1645322032121,1.55961012,90.631,90.563,8.6293831]
["bitfinex","SOLUSD",1645322032421,1.55961012,90.638,90.564,8.8793831]
["bitfinex","SOLUSD",1645322032622,0.25,90.637,90.564,2.6293831]
["bitfinex","SOLUSD",1645322032822,0.25,90.637,90.565,8.8793831]
["bitfinex","SOLUSD",1645322033222,1.55961012,90.641,90.566,2.6293831]
["bitfinex","SOLUSD",1645322033525,5.518,90.64,90.567,0.25]
["bitfinex","SOLUSD",1645322033722,7.07761012,90.64,90.567,0.25]
["bitfinex","SOLUSD",1645322033922,7.07761012,90.64,90.581,39.34012677]
["bitfinex","SOLUSD",1645322034823,1.55961012,90.638,90.581,39.34012677]
["bitfinex","SOLUSD",1645322035024,5.518,90.637,90.581,39.34012677]
["bitfinex","SOLUSD",1645322035525,1.55961012,90.639,90.581,39.34012677]
["bitfinex","SOLUSD",1645322035722,5.518,90.638,90.581,39.34012677]
["bitfinex","SOLUSD",1645322037026,7.07761012,90.638,90.581,39.34012677]
["bitfinex","SOLUSD",1645322037426,5.518,90.638,90.581,39.34012677]
["bitfinex","SOLUSD",1645322037624,5.518,90.641,90.582,2.6293831]
["bitfinex","SOLUSD",1645322037827,50.27061012,90.646,90.582,2.6293831]
["bitfinex","SOLUSD",1645322039829,0.25,90.645,90.582,2.6293831]
["bitfinex","SOLUSD",1645322041033,1.80961012,90.645,90.582,2.6293831]
["bitfinex","SOLUSD",1645322041445,1.55961012,90.643,90.582,2.6293831]
["bitfinex","SOLUSD",1645322042436,1.55961012,90.642,90.582,2.6293831]
["bitfinex","SOLUSD",1645322042836,1.55961012,90.643,90.582,2.6293831]
["bitfinex","SOLUSD",1645322043436,1.55961012,90.642,90.582,2.6293831]
["bitfinex","SOLUSD",1645322043636,1.55961012,90.643,90.582,2.6293831]
["bitfinex","SOLUSD",1645322044235,0.25,90.642,90.582,2.6293831]
["bitfinex","SOLUSD",1645322044438,1.55961012,90.641,90.582,2.6293831]
["bitfinex","SOLUSD",1645322045742,1.80961012,90.642,90.582,2.6293831]
["bitfinex","SOLUSD",1645322045939,7.07761012,90.641,90.582,2.6293831]
["bitfinex","SOLUSD",1645322046140,5.518,90.641,90.582,2.6293831]
["bitfinex","SOLUSD",1645322046340,1.55961012,90.639,90.582,2.6293831]
["bitfinex","SOLUSD",1645322046741,1.55961012,90.638,90.582,2.6293831]
["bitfinex","SOLUSD",1645322048142,1.55961012,90.634,90.582,2.6293831]
["bitfinex","SOLUSD",1645322048641,1.55961012,90.633,90.582,2.6293831]
["bitfinex","SOLUSD",1645322048868,1.55961012,90.633,90.583,6.0]
["bitfinex","SOLUSD",1645322049843,1.55961012,90.632,90.583,6.0]
["bitfinex","SOLUSD",1645322050046,1.55961012,90.633,90.583,6.0]
["bitfinex","SOLUSD",1645322050245,1.55961012,90.632,90.583,6.0]
["bitfinex","SOLUSD",1645322050644,0.25,90.631,90.583,6.0]
["bitfinex","SOLUSD",1645322051044,0.25,90.631,90.582,2.6293831]
["bitfinex","SOLUSD",1645322051045,1.80961012,90.631,90.582,2.6293831]
["bitfinex","SOLUSD",1645322052046,0.25,90.631,90.582,2.6293831]
["bitfinex","SOLUSD",1645322052445,1.55961012,90.634,90.582,2.6293831]
["bitfinex","SOLUSD",1645322052644,1.55961012,90.633,90.582,2.6293831]
["bitfinex","SOLUSD",1645322054348,0.25,90.632,90.582,2.6293831]
["bitfinex","SOLUSD",1645322054549,1.55961012,90.627,90.582,2.6293831]
["bitfinex","SOLUSD",1645322054751,24.34401875,90.627,90.581,39.34012677]
["bitfinex","SOLUSD",1645322054948,1.55961012,90.621,90.581,39.34012677]
["bitfinex","SOLUSD",1645322055348,1.55961012,90.618,90.581,39.34012677]
["bitfinex","SOLUSD",1645322055950,1.55961012,90.617,90.581,39.34012677]
["bitfinex","SOLUSD",1645322056150,1.55961012,90.616,90.581,39.34012677]
["bitfinex","SOLUSD",1645322056771,1.55961012,90.615,90.581,39.34012677]
["bitfinex","SOLUSD",1645322057179,1.55961012,90.612,90.581,39.34012677]
["bitfinex","SOLUSD",1645322058772,1.55961012,90.615,90.581,39.34012677]
["bitfinex","SOLUSD",1645322059172,1.55961012,90.61,90.581,39.34012677]
["bitfinex","SOLUSD",1645322059373,1.55961012,90.612,90.581,39.34012677]
["bitfinex","SOLUSD",1645322059573,1.55961012,90.611,90.581,39.34012677]
["bitfinex","SOLUSD",1645322060177,0.25,90.61,90.581,39.34012677]
["bitfinex","SOLUSD",1645322061678,1.80961012,90.61,90.581,39.34012677]
["bitfinex","SOLUSD",1645322062078,1.80961012,90.61,90.573,5.518]
["bitfinex","SOLUSD",1645322062481,1.55961012,90.609,90.573,5.518]
["bitfinex","SOLUSD",1645322063079,1.55961012,90.609,90.574,48.60223726]
["bitfinex","SOLUSD",1645322066282,0.25,90.608,90.574,48.60223726]
["bitfinex","SOLUSD",1645322066482,1.55961012,90.61,90.574,48.60223726]
["bitfinex","SOLUSD",1645322066683,0.25,90.609,90.574,48.60223726]
["bitfinex","SOLUSD",1645322069286,1.80961012,90.609,90.574,48.60223726]
["bitfinex","SOLUSD",1645322071985,0.25,90.609,90.574,51.23162036]
["bitfinex","SOLUSD",1645322072888,1.80961012,90.609,90.574,51.23162036]
["bitfinex","SOLUSD",1645322074291,1.55961012,90.608,90.574,51.23162036]
["bitfinex","SOLUSD",1645322074488,1.55961012,90.609,90.574,51.23162036]
["bitfinex","SOLUSD",1645322074690,1.55961012,90.608,90.574,51.23162036]
["bitfinex","SOLUSD",1645322076188,0.25,90.607,90.574,51.23162036]
["bitfinex","SOLUSD",1645322076590,1.55961012,90.606,90.574,51.23162036]
["bitfinex","SOLUSD",1645322076890,1.55961012,90.605,90.574,51.23162036]
["bitfinex","SOLUSD",1645322079492,1.55961012,90.604,90.574,51.23162036]
["bitfinex","SOLUSD",1645322079900,1.55961012,90.606,90.574,51.23162036]
["bitfinex","SOLUSD",1645322080594,1.55961012,90.605,90.574,51.23162036]
["bitfinex","SOLUSD",1645322080996,1.55961012,90.606,90.574,51.23162036]
["bitfinex","SOLUSD",1645322081198,1.55961012,90.609,90.574,51.23162036]
["bitfinex","SOLUSD",1645322081795,1.55961012,90.61,90.574,51.23162036]
["bitfinex","SOLUSD",1645322081996,0.25,90.609,90.574,51.23162036]
["bitfinex","SOLUSD",1645322082797,1.80961012,90.609,90.574,51.23162036]
["bitfinex","SOLUSD",1645322082999,1.55961012,90.608,90.574,51.23162036]
["bitfinex","SOLUSD",1645322084398,1.55961012,90.61,90.574,51.23162036]
["bitfinex","SOLUSD",1645322084798,1.55961012,90.607,90.574,51.23162036]
["bitfinex","SOLUSD",1645322085000,1.55961012,90.606,90.574,51.23162036]
["bitfinex","SOLUSD",1645322085201,1.55961012,90.608,90.574,51.23162036]
["bitfinex","SOLUSD",1645322085502,1.55961012,90.607,90.574,51.23162036]
["bitfinex","SOLUSD",1645322085700,1.80961012,90.606,90.574,51.23162036]
["bitfinex","SOLUSD",1645322086398,0.25,90.606,90.574,51.23162036]
["bitfinex","SOLUSD",1645322087001,1.55961012,90.605,90.574,51.23162036]
["bitfinex","SOLUSD",1645322087803,1.80961012,90.606,90.574,51.23162036]
["bitfinex","SOLUSD",1645322088403,1.55961012,90.605,90.574,51.23162036]
["bitfinex","SOLUSD",1645322089205,1.55961012,90.607,90.574,51.23162036]
["bitfinex","SOLUSD",1645322090206,1.55961012,90.605,90.574,51.23162036]
["bitfinex","SOLUSD",1645322091604,1.55961012,90.607,90.574,51.23162036]
["bitfinex","SOLUSD",1645322091805,1.55961012,90.606,90.574,51.23162036]
["bitfinex","SOLUSD",1645322092205,0.25,90.605,90.574,51.23162036]
["bitfinex","SOLUSD",1645322094107,1.55961012,90.608,90.574,51.23162036]
["bitfinex","SOLUSD",1645322096415,23.1621,90.626,90.574,51.23162036]
["bitfinex","SOLUSD",1645322096416,1.55961012,90.596,90.574,51.23162036]
["bitfinex","SOLUSD",1645322096810,1.55961012,90.598,90.574,51.23162036]
["bitfinex","SOLUSD",1645322097628,1.55961012,90.599,90.574,51.23162036]
["bitfinex","SOLUSD",1645322097809,0.25,90.598,90.574,51.23162036]
["bitfinex","SOLUSD",1645322098009,1.55961012,90.604,90.574,51.23162036]
["bitfinex","SOLUSD",1645322098212,0.25,90.603,90.574,51.23162036]
["bitfinex","SOLUSD",1645322098610,1.80961012,90.603,90.574,51.23162036]
["bitfinex","SOLUSD",1645322099011,0.25,90.603,90.574,51.23162036]
["bitfinex","SOLUSD",1645322100210,0.25,90.603,90.574,48.60223726]
["bitfinex","SOLUSD",1645322101713,1.80961012,90.603,90.574,48.60223726]
["bitfinex","SOLUSD",1645322102115,1.55961012,90.602,90.574,48.60223726]
["bitfinex","SOLUSD",1645322103717,6.25400964,90.625,90.574,48.60223726]
["bitfinex","SOLUSD",1645322103718,1.55961012,90.605,90.574,48.60223726]
["bitfinex","SOLUSD",1645322103926,1.55961012,90.606,90.574,48.60223726]
["bitfinex","SOLUSD",1645322104119,1.55961012,90.605,90.574,48.60223726]
["bitfinex","SOLUSD",1645322104719,1.55961012,90.607,90.574,48.60223726]
["bitfinex","SOLUSD",1645322104920,1.55961012,90.609,90.574,48.60223726]
["bitfinex","SOLUSD",1645322105744,1.80961012,90.608,90.574,48.60223726]
["bitfinex","SOLUSD",1645322106446,0.25,90.608,90.574,48.60223726]
["bitfinex","SOLUSD",1645322107146,1.80961012,90.608,90.574,48.60223726]
["bitfinex","SOLUSD",1645322107545,1.55961012,90.604,90.574,48.60223726]
["bitfinex","SOLUSD",1645322109547,0.25,90.603,90.574,48.60223726]
["bitfinex","SOLUSD",1645322110148,1.80961012,90.603,90.574,48.60223726]
["bitfinex","SOLUSD",1645322110348,0.25,90.603,90.574,48.60223726]
["bitfinex","SOLUSD",1645322111554,1.55961012,90.605,90.574,48.60223726]
["bitfinex","SOLUSD",1645322111752,0.25,90.604,90.574,48.60223726]
["bitfinex","SOLUSD",1645322111953,1.55961012,90.607,90.574,48.60223726]
["bitfinex","SOLUSD",1645322112153,0.25,90.606,90.574,48.60223726]
["bitfinex","SOLUSD",1645322112353,1.55961012,90.608,90.574,48.60223726]
["bitfinex","SOLUSD",1645322112554,23.1621,90.626,90.574,48.60223726]
["bitfinex","SOLUSD",1645322112555,1.55961012,90.606,90.574,48.60223726]
["bitfinex","SOLUSD",1645322112754,1.80961012,90.607,90.574,48.60223726]
["bitfinex","SOLUSD",1645322113154,1.55961012,90.606,90.574,48.60223726]
["bitfinex","SOLUSD",1645322113353,1.55961012,90.605,90.574,48.60223726]
["bitfinex","SOLUSD",1645322113855,1.55961012,90.606,90.574,48.60223726]
["bitfinex","SOLUSD",1645322114456,1.55961012,90.611,90.575,2.6293831]
["bitfinex","SOLUSD",1645322114657,1.55961012,90.613,90.575,2.6293831]
["bitfinex","SOLUSD",1645322115055,1.55961012,90.612,90.575,2.6293831]
["bitfinex","SOLUSD",1645322115457,1.55961012,90.615,90.575,2.6293831]
["bitfinex","SOLUSD",1645322115757,1.55961012,90.617,90.575,2.6293831]
["bitfinex","SOLUSD",1645322116358,0.25,90.616,90.575,2.6293831]
["bitfinex","SOLUSD",1645322117059,1.55961012,90.618,90.575,2.6293831]
["bitfinex","SOLUSD",1645322117257,1.55961012,90.619,90.575,2.6293831]
["bitfinex","SOLUSD",1645322118558,1.55961012,90.619,90.58,16.562]
["bitfinex","SOLUSD",1645322118759,1.55961012,90.624,90.58,16.562]
["bitfinex","SOLUSD",1645322118960,1.55961012,90.624,90.581,2.6293831]
["bitfinex","SOLUSD",1645322119162,24.72171012,90.626,90.581,2.6293831]
["bitfinex","SOLUSD",1645322119560,23.1621,90.626,90.581,2.6293831]
["bitfinex","SOLUSD",1645322120062,1.55961012,90.627,90.59,32.6103]
["bitfinex","SOLUSD",1645322120261,5.518,90.651,90.592,110.5]
["bitfinex","SOLUSD",1645322120262,1.012e-05,90.651,90.592,110.5]
["bitfinex","SOLUSD",1645322120464,23.7115,90.677,90.593,116.75]
["bitfinex","SOLUSD",1645322120660,23.7115,90.677,90.594,5.516]
["bitfinex","SOLUSD",1645322120860,5.516,90.693,90.601,110.5]
["bitfinex","SOLUSD",1645322121060,46.88559803,90.7,90.61,16.05]
["bitfinex","SOLUSD",1645322121261,31.05717512,90.699,90.611,34.7779]
["bitfinex","SOLUSD",1645322121461,31.05717512,90.699,90.611,37.4072831]
["bitfinex","SOLUSD",1645322121662,6.24897512,90.698,90.612,2.6293831]
["bitfinex","SOLUSD",1645322121861,6.24897512,90.698,90.62,16.5516]
["bitfinex","SOLUSD",1645322122067,0.25,90.697,90.63,16.05]
["bitfinex","SOLUSD",1645322122263,0.25,90.698,90.632,46.6864564]
["bitfinex","SOLUSD",1645322122465,0.25,90.698,90.633,5.515]
["bitfinex","SOLUSD",1645322122667,0.25,90.698,90.633,8.1443831]
["bitfinex","SOLUSD",1645322122863,0.25,90.698,90.633,2.6293831]
["bitfinex","SOLUSD",1645322123064,0.25,90.698,90.634,2.6293831]
["bitfinex","SOLUSD",1645322125170,5.515,90.697,90.634,2.6293831]
["bitfinex","SOLUSD",1645322125570,5.515,90.698,90.634,2.6293831]
["bitfinex","SOLUSD",1645322125770,0.25,90.697,90.634,2.6293831]
["bitfinex","SOLUSD",1645322125969,5.515,90.696,90.634,2.6293831]
["bitfinex","SOLUSD",1645322129379,5.515,90.698,90.634,2.6293831]
["bitfinex","SOLUSD",1645322131283,24.8082,90.699,90.634,2.6293831]
["bitfinex","SOLUSD",1645322131493,24.8082,90.699,90.632,46.6864564]
["bitfinex","SOLUSD",1645322132193,0.25,90.698,90.632,46.6864564]
["bitfinex","SOLUSD",1645322133695,0.25,90.698,90.64,16.5511]
["bitfinex","SOLUSD",1645322139802,0.25,90.698,90.641,5.515]
["bitfinex","SOLUSD",1645322140005,0.25,90.698,90.65,16.549]
["bitfinex","SOLUSD",1645322150509,6.24865167,90.697,90.65,16.549]
["bitfinex","SOLUSD",1645322150709,6.24865167,90.697,90.643,2.6293831]
["bitfinex","SOLUSD",1645322150710,6.24865167,90.697,90.634,5.514]
["bitfinex","SOLUSD",1645322150910,24.8082,90.699,90.633,22.9753]
["bitfinex","SOLUSD",1645322150911,6.24865167,90.698,90.633,22.9753]
["bitfinex","SOLUSD",1645322152112,6.24865167,90.698,90.64,16.5515]
["bitfinex","SOLUSD",1645322153311,6.24865167,90.698,90.641,2.6293831]
["bitfinex","SOLUSD",1645322153914,6.24865167,90.698,90.65,16.5494]
["bitfinex","SOLUSD",1645322154112,24.8082,90.699,90.65,16.5494]
["bitfinex","SOLUSD",1645322154312,0.25,90.698,90.651,2.6293831]
["bitfinex","SOLUSD",1645322154716,0.25,90.698,90.65,16.5494]
["bitfinex","SOLUSD",1645322155314,6.24872267,90.697,90.65,16.5494]
["bitfinex","SOLUSD",1645322156415,6.24872267,90.698,90.65,16.5494]
["bitfinex","SOLUSD",1645322157219,24.8082,90.699,90.65,16.5494]
["bitfinex","SOLUSD",1645322157416,6.24855097,90.698,90.65,16.5494]
["bitfinex","SOLUSD",1645322157639,24.8082,90.699,90.65,16.5494]
["bitfinex","SOLUSD",1645322157817,0.25,90.698,90.65,16.5494]
["bitfinex","SOLUSD",1645322159221,6.24871173,90.697,90.65,16.5494]
["bitfinex","SOLUSD",1645322159824,6.24871173,90.697,90.65,16.0494]
["bitfinex","SOLUSD",1645322161827,11.76271173,90.698,90.65,16.0494]
["bitfinex","SOLUSD",1645322162026,6.24871173,90.697,90.65,16.0494]
["bitfinex","SOLUSD",1645322164328,0.25,90.696,90.65,16.0494]
["bitfinex","SOLUSD",1645322164530,11.76271173,90.698,90.65,16.0494]
["bitfinex","SOLUSD",1645322164832,6.49871173,90.697,90.65,16.0494]
["bitfinex","SOLUSD",1645322165035,6.24871173,90.696,90.65,16.0494]
["bitfinex","SOLUSD",1645322165642,24.8082,90.699,90.65,16.0494]
["bitfinex","SOLUSD",1645322165643,6.24871173,90.698,90.65,16.0494]
["bitfinex","SOLUSD",1645322166849,5.514,90.697,90.65,16.0494]
["bitfinex","SOLUSD",1645322167046,6.24871173,90.696,90.65,16.0494]
["bitfinex","SOLUSD",1645322167249,6.24871173,90.696,90.633,22.9753]
["bitfinex","SOLUSD",1645322167447,5.515,90.695,90.633,22.9753]
["bitfinex","SOLUSD",1645322167652,3.0390706,90.694,90.633,22.9753]
["bitfinex","SOLUSD",1645322167847,8.5540706,90.693,90.633,22.9753]
["bitfinex","SOLUSD",1645322168053,9.28778233,90.692,90.633,22.9753]
["bitfinex","SOLUSD",1645322168247,5.515,90.691,90.633,22.9753]
["bitfinex","SOLUSD",1645322168448,6.24871173,90.69,90.633,22.9753]
["bitfinex","SOLUSD",1645322168647,6.24871173,90.69,90.632,46.6864564]
["bitfinex","SOLUSD",1645322168648,29.2624,90.689,90.632,46.6864564]
["bitfinex","SOLUSD",1645322168848,110.5,90.687,90.62,16.05]
["bitfinex","SOLUSD",1645322169048,29.5124,90.689,90.581,5.515]
["bitfinex","SOLUSD",1645322169049,5.515,90.678,90.581,5.515]
["bitfinex","SOLUSD",1645322169249,3.0390706,90.669,90.58,16.05]
["bitfinex","SOLUSD",1645322169451,5.517,90.668,90.58,16.05]
["bitfinex","SOLUSD",1645322169650,23.8277,90.667,90.581,27.3317831]
["bitfinex","SOLUSD",1645322169850,11.76571173,90.666,90.582,50.87524179]
["bitfinex","SOLUSD",1645322170050,11.76571173,90.666,90.59,16.5599]
["bitfinex","SOLUSD",1645322170252,110.5,90.664,90.59,16.5599]
["bitfinex","SOLUSD",1645322170450,5.517,90.663,90.59,16.5599]
["bitfinex","SOLUSD",1645322170850,6.24871173,90.662,90.59,16.5599]
["bitfinex","SOLUSD",1645322171051,5.517,90.661,90.59,16.5599]
["bitfinex","SOLUSD",1645322171251,5.517,90.663,90.591,2.6293831]
["bitfinex","SOLUSD",1645322171453,23.8277,90.667,90.6,16.5581]
["bitfinex","SOLUSD",1645322171651,5.516,90.666,90.601,22.6505]
["bitfinex","SOLUSD",1645322171850,5.516,90.666,90.601,25.2798831]
["bitfinex","SOLUSD",1645322172054,5.516,90.666,90.601,22.6505]
["bitfinex","SOLUSD",1645322172250,5.516,90.666,90.602,2.6293831]
["bitfinex","SOLUSD",1645322172452,0.25,90.665,90.602,2.6293831]
["bitfinex","SOLUSD",1645322174752,5.516,90.664,90.602,2.6293831]
["bitfinex","SOLUSD",1645322176455,5.516,90.666,90.602,2.6293831]
["bitfinex","SOLUSD",1645322176655,5.516,90.666,90.603,22.7247]
["bitfinex","SOLUSD",1645322177059,5.516,90.666,90.604,2.6293831]
["bitfinex","SOLUSD",1645322178858,116.016,90.666,90.592,2.6293831]
["bitfinex","SOLUSD",1645322179257,5.516,90.666,90.592,2.6293831]
["bitfinex","SOLUSD",1645322179658,0.25,90.665,90.592,2.6293831]
["bitfinex","SOLUSD",1645322179859,5.517,90.664,90.592,2.6293831]
["bitfinex","SOLUSD",1645322180463,5.517,90.666,90.592,2.6293831]
["bitfinex","SOLUSD",1645322183764,0.25,90.665,90.592,2.6293831]
["bitfinex","SOLUSD",1645322183964,5.517,90.664,90.592,2.6293831]
["bitfinex","SOLUSD",1645322184563,0.25,90.665,90.593,5.517]
["bitfinex","SOLUSD",1645322184965,0.25,90.665,90.594,26.5793831]
["bitfinex","SOLUSD",1645322185367,0.25,90.665,90.6,16.5583]
["bitfinex","SOLUSD",1645322185570,23.8277,90.667,90.6,16.5583]
["bitfinex","SOLUSD",1645322185767,0.25,90.666,90.601,2.6293831]
["bitfinex","SOLUSD",1645322185967,0.25,90.666,90.601,8.1453831]
["bitfinex","SOLUSD",1645322186367,0.25,90.666,90.602,2.6293831]
["bitfinex","SOLUSD",1645322191175,5.516,90.665,90.594,23.95]
["bitfinex","SOLUSD",1645322191397,5.516,90.665,90.591,2.6293831]
["bitfinex","SOLUSD",1645322191580,5.516,90.665,90.59,16.5601]
["bitfinex","SOLUSD",1645322193577,5.516,90.665,90.59,19.1894831]
["bitfinex","SOLUSD",1645322193779,5.517,90.666,90.59,19.1894831]
["bitfinex","SOLUSD",1645322194278,23.8277,90.667,90.59,35.2394831]
["bitfinex","SOLUSD",1645322194479,23.8277,90.667,90.591,5.517]
["bitfinex","SOLUSD",1645322194678,23.8277,90.667,90.6,16.5581]
["bitfinex","SOLUSD",1645322194878,23.8277,90.667,90.601,22.8776]
["bitfinex","SOLUSD",1645322195079,0.25,90.666,90.601,22.8776]
["bitfinex","SOLUSD",1645322195579,0.25,90.666,90.602,2.6293831]
["bitfinex","SOLUSD",1645322201189,11.76714433,90.665,90.602,2.6293831]
["bitfinex","SOLUSD",1645322201388,6.25114433,90.664,90.59,32.6102]
["bitfinex","SOLUSD",1645322201587,5.517,90.663,90.59,32.6102]
["bitfinex","SOLUSD",1645322202087,5.517,90.666,90.59,32.6102]
["bitfinex","SOLUSD",1645322202487,6.25114735,90.665,90.59,32.6102]
["bitfinex","SOLUSD",1645322202687,5.517,90.664,90.59,32.6102]
["bitfinex","SOLUSD",1645322202886,6.25114735,90.663,90.59,32.6102]
["bitfinex","SOLUSD",1645322203286,5.517,90.662,90.59,32.6102]
["bitfinex","SOLUSD",1645322203786,23.8277,90.667,90.59,35.2395831]
["bitfinex","SOLUSD",1645322203993,6.25136255,90.666,90.59,35.2395831]
["bitfinex","SOLUSD",1645322204286,0.25,90.665,90.59,35.2395831]
["bitfinex","SOLUSD",1645322204486,6.25136255,90.664,90.59,35.2395831]
["bitfinex","SOLUSD",1645322205488,6.25136255,90.666,90.59,35.2395831]
["bitfinex","SOLUSD",1645322205690,5.517,90.665,90.59,35.2395831]
["bitfinex","SOLUSD",1645322205992,5.517,90.666,90.59,35.2395831]
["bitfinex","SOLUSD",1645322208595,0.25,90.665,90.59,35.2395831]
["bitfinex","SOLUSD",1645322208791,5.517,90.664,90.59,35.2395831]
["bitfinex","SOLUSD",1645322208992,11.76820066,90.664,90.59,35.2395831]
["bitfinex","SOLUSD",1645322209191,5.517,90.664,90.59,35.2395831]
["bitfinex","SOLUSD",1645322209792,0.25,90.665,90.59,35.2395831]
["bitfinex","SOLUSD",1645322210994,23.8277,90.667,90.59,35.2395831]
["bitfinex","SOLUSD",1645322211196,0.25,90.666,90.59,35.2395831]
["bitfinex","SOLUSD",1645322215797,5.517,90.665,90.59,35.2395831]
["bitfinex","SOLUSD",1645322216195,5.517,90.666,90.59,35.2395831]
["bitfinex","SOLUSD",1645322216597,6.25117133,90.665,90.59,35.2395831]
["bitfinex","SOLUSD",1645322216897,5.517,90.664,90.59,35.2395831]
["bitfinex","SOLUSD",1645322217097,6.25117133,90.663,90.59,35.2395831]
["bitfinex","SOLUSD",1645322217298,5.517,90.662,90.59,35.2395831]
["bitfinex","SOLUSD",1645322217599,6.25117133,90.661,90.59,35.2395831]
["bitfinex","SOLUSD",1645322217999,5.517,90.66,90.59,35.2395831]
["bitfinex","SOLUSD",1645322218198,6.25117133,90.659,90.59,35.2395831]
["bitfinex","SOLUSD",1645322218397,5.517,90.658,90.59,35.2395831]
["bitfinex","SOLUSD",1645322218597,5.517,90.663,90.59,35.2395831]
["bitfinex","SOLUSD",1645322218797,6.25159375,90.662,90.59,35.2395831]
["bitfinex","SOLUSD",1645322219008,5.517,90.661,90.59,35.2395831]
["bitfinex","SOLUSD",1645322219298,6.25159375,90.66,90.59,35.2395831]
["bitfinex","SOLUSD",1645322219498,5.517,90.659,90.59,35.2395831]
["bitfinex","SOLUSD",1645322219700,0.25,90.658,90.59,35.2395831]
["bitfinex","SOLUSD",1645322219899,5.517,90.657,90.59,35.2395831]
["bitfinex","SOLUSD",1645322220301,24.5479,90.656,90.59,35.2395831]
["bitfinex","SOLUSD",1645322220501,5.517,90.655,90.59,35.2395831]
["bitfinex","SOLUSD",1645322221101,116.017,90.655,90.575,2.6293831]
["bitfinex","SOLUSD",1645322221300,110.5,90.651,90.56,16.05]
["bitfinex","SOLUSD",1645322221508,3.0390706,90.648,90.56,16.05]
["bitfinex","SOLUSD",1645322221701,3.0390706,90.64,90.56,16.05]
["bitfinex","SOLUSD",1645322221901,29.7915,90.639,90.56,16.05]
["bitfinex","SOLUSD",1645322222099,6.25207745,90.638,90.56,16.05]
["bitfinex","SOLUSD",1645322222300,33.83172758,90.637,90.561,50.79992022]
["bitfinex","SOLUSD",1645322222501,28.31372758,90.637,90.561,50.79992022]
["bitfinex","SOLUSD",1645322222701,6.25207745,90.636,90.561,50.79992022]
["bitfinex","SOLUSD",1645322222904,28.31372758,90.637,90.561,50.79992022]
["bitfinex","SOLUSD",1645322223103,5.518,90.636,90.561,50.79992022]
["bitfinex","SOLUSD",1645322223301,0.25,90.635,90.561,50.79992022]
["bitfinex","SOLUSD",1645322223501,5.518,90.634,90.561,50.79992022]
["bitfinex","SOLUSD",1645322226906,5.518,90.635,90.561,50.79992022]
["bitfinex","SOLUSD",1645322228208,0.25,90.634,90.561,50.79992022]
["bitfinex","SOLUSD",1645322228407,5.518,90.633,90.561,50.79992022]
["bitfinex","SOLUSD",1645322230024,5.518,90.633,90.561,53.42930332]
["bitfinex","SOLUSD",1645322230725,5.518,90.635,90.561,53.42930332]
["bitfinex","SOLUSD",1645322234131,0.25,90.634,90.561,53.42930332]
["bitfinex","SOLUSD",1645322234432,5.518,90.633,90.561,53.42930332]
["bitfinex","SOLUSD",1645322236432,5.518,90.636,90.561,53.42930332]
["bitfinex","SOLUSD",1645322237334,24.2735,90.639,90.562,28.858]
["bitfinex","SOLUSD",1645322237733,0.25,90.638,90.563,8.6293831]
["bitfinex","SOLUSD",1645322237935,0.25,90.638,90.564,5.518]
["bitfinex","SOLUSD",1645322238133,0.25,90.638,90.564,8.1473831]
["bitfinex","SOLUSD",1645322238334,0.25,90.638,90.565,2.6293831]
["bitfinex","SOLUSD",1645322238636,0.25,90.638,90.566,5.518]
["bitfinex","SOLUSD",1645322238835,0.25,90.638,90.57,32.6141]
["bitfinex","SOLUSD",1645322239234,0.25,90.638,90.571,2.6293831]
["bitfinex","SOLUSD",1645322239634,0.25,90.638,90.572,24.5574]
["bitfinex","SOLUSD",1645322240035,0.25,90.638,90.573,2.6293831]
["bitfinex","SOLUSD",1645322242036,53.86653256,90.638,90.573,2.6293831]
["bitfinex","SOLUSD",1645322242836,1.55639723,90.636,90.573,2.6293831]
["bitfinex","SOLUSD",1645322243038,1.55639723,90.634,90.573,2.6293831]
["bitfinex","SOLUSD",1645322243238,5.518,90.633,90.573,2.6293831]
["bitfinex","SOLUSD",1645322243440,7.07439723,90.633,90.573,2.6293831]
["bitfinex","SOLUSD",1645322244240,0.25,90.632,90.573,2.6293831]
["bitfinex","SOLUSD",1645322244640,1.55639723,90.628,90.573,2.6293831]
["bitfinex","SOLUSD",1645322245742,1.55639723,90.629,90.573,2.6293831]
["bitfinex","SOLUSD",1645322247544,1.55639723,90.623,90.573,2.6293831]
["bitfinex","SOLUSD",1645322249144,1.55639723,90.624,90.573,2.6293831]
["bitfinex","SOLUSD",1645322250347,0.25,90.623,90.573,2.6293831]
["bitfinex","SOLUSD",1645322250546,1.80639723,90.623,90.573,2.6293831]
["bitfinex","SOLUSD",1645322251347,0.25,90.623,90.573,2.6293831]
["bitfinex","SOLUSD",1645322251545,1.55639723,90.626,90.573,2.6293831]
["bitfinex","SOLUSD",1645322251747,0.25,90.625,90.573,2.6293831]
["bitfinex","SOLUSD",1645322251947,1.55639723,90.63,90.573,2.6293831]
["bitfinex","SOLUSD",1645322252148,0.25,90.629,90.573,2.6293831]
["bitfinex","SOLUSD",1645322252347,1.55639723,90.632,90.573,2.6293831]
["bitfinex","SOLUSD",1645322252546,1.55639723,90.633,90.573,2.6293831]
["bitfinex","SOLUSD",1645322252748,50.5115868,90.632,90.573,2.6293831]
["bitfinex","SOLUSD",1645322253146,1.55639723,90.631,90.573,2.6293831]
["bitfinex","SOLUSD",1645322253546,1.55639723,90.631,90.574,6.0]
["bitfinex","SOLUSD",1645322253946,0.25,90.63,90.574,6.0]
["bitfinex","SOLUSD",1645322254149,1.55639723,90.632,90.574,6.0]
["bitfinex","SOLUSD",1645322254346,0.25,90.631,90.574,6.0]
["bitfinex","SOLUSD",1645322254548,41.6757298,90.631,90.574,6.0]
["bitfinex","SOLUSD",1645322255651,43.23212703,90.631,90.574,6.0]
["bitfinex","SOLUSD",1645322257951,1.80639723,90.631,90.574,6.0]
["bitfinex","SOLUSD",1645322258153,1.80639723,90.631,90.575,2.6293831]
["bitfinex","SOLUSD",1645322258353,0.25,90.631,90.58,16.5623]
["bitfinex","SOLUSD",1645322258554,0.25,90.631,90.581,6.0]
["bitfinex","SOLUSD",1645322258757,1.55639723,90.635,90.581,6.0]
["bitfinex","SOLUSD",1645322259554,1.55639723,90.632,90.581,6.0]
["bitfinex","SOLUSD",1645322260261,0.25,90.631,90.581,6.0]
["bitfinex","SOLUSD",1645322260757,0.25,90.631,90.575,2.6293831]
["bitfinex","SOLUSD",1645322260960,1.55639723,90.63,90.575,2.6293831]
["bitfinex","SOLUSD",1645322261159,1.55639723,90.63,90.572,24.5574]
["bitfinex","SOLUSD",1645322261160,1.55639723,90.624,90.572,24.5574]
["bitfinex","SOLUSD",1645322261357,1.55639723,90.62,90.572,24.5574]
["bitfinex","SOLUSD",1645322261559,1.55639723,90.618,90.551,26.7513831]
["bitfinex","SOLUSD",1645322261758,1.55639723,90.617,90.552,24.1489]
["bitfinex","SOLUSD",1645322262558,1.55639723,90.614,90.552,24.1489]
["bitfinex","SOLUSD",1645322262762,1.55639723,90.61,90.552,24.1489]
["bitfinex","SOLUSD",1645322263159,1.55639723,90.606,90.552,24.1489]
["bitfinex","SOLUSD",1645322263358,24.76347131,90.606,90.553,48.29547341]
["bitfinex","SOLUSD",1645322263558,49.04967131,90.606,90.553,48.29547341]
["bitfinex","SOLUSD",1645322263758,50.60606854,90.606,90.553,48.29547341]
["bitfinex","SOLUSD",1645322263958,49.04967131,90.606,90.553,48.29547341]
["bitfinex","SOLUSD",1645322264159,24.2862,90.606,90.553,48.29547341]
["bitfinex","SOLUSD",1645322264558,1.55639723,90.603,90.553,48.29547341]
["bitfinex","SOLUSD",1645322264958,1.05639723,90.604,90.553,48.29547341]
["bitfinex","SOLUSD",1645322265360,24.2862,90.606,90.553,48.29547341]
["bitfinex","SOLUSD",1645322265361,29.8052,90.606,90.553,48.29547341]
["bitfinex","SOLUSD",1645322265858,0.25,90.605,90.553,48.29547341]
["bitfinex","SOLUSD",1645322276894,0.25,90.605,90.55,16.05]
["bitfinex","SOLUSD",1645322277901,0.25,90.605,90.551,50.60628598]
["bitfinex","SOLUSD",1645322287315,0.25,90.605,90.552,2.6293831]
["bitfinex","SOLUSD",1645322287515,0.25,90.605,90.553,5.519]
["bitfinex","SOLUSD",1645322287916,0.25,90.605,90.554,2.6293831]
["bitfinex","SOLUSD",1645322288939,0.25,90.605,90.56,16.566]
["bitfinex","SOLUSD",1645322289318,0.25,90.605,90.561,2.6293831]
["bitfinex","SOLUSD",1645322319279,0.25,90.605,90.551,73.32868598]
["bitfinex","SOLUSD",1645322323005,5.769,90.605,90.551,73.32868598]
["bitfinex","SOLUSD",1645322323703,0.25,90.605,90.551,73.32868598]
["bitfinex","SOLUSD",1645322324400,0.25,90.605,90.551,75.95806908]
["bitfinex","SOLUSD",1645322353634,0.25,90.605,90.551,53.23566908]
["bitfinex","SOLUSD",1645322355535,0.25,90.605,90.551,2.6293831]
["bitfinex","SOLUSD",1645322355738,5.519,90.604,90.551,2.6293831]
["bitfinex","SOLUSD",1645322356138,5.519,90.605,90.541,2.6293831]
["bitfinex","SOLUSD",1645322356337,0.25,90.604,90.541,2.6293831]
["bitfinex","SOLUSD",1645322356556,5.519,90.603,90.542,72.55134708]
["bitfinex","SOLUSD",1645322356856,5.519,90.603,90.543,2.6293831]
["bitfinex","SOLUSD",1645322359359,0.25,90.604,90.543,2.6293831]
["bitfinex","SOLUSD",1645322360660,24.2862,90.606,90.543,2.6293831]
["bitfinex","SOLUSD",1645322364263,0.25,90.605,90.543,2.6293831]
["bitfinex","SOLUSD",1645322365063,5.519,90.604,90.543,2.6293831]
["bitfinex","SOLUSD",1645322365671,5.519,90.604,90.542,24.3303]
["bitfinex","SOLUSD",1645322365966,66.81,90.596,90.513,8.39215892]
["bitfinex","SOLUSD",1645322366165,3.0390706,90.603,90.513,2.6293831]
["bitfinex","SOLUSD",1645322366166,110.5,90.587,90.513,2.6293831]
["bitfinex","SOLUSD",1645322366368,53.6808,90.595,90.484,2.6293831]
["bitfinex","SOLUSD",1645322366369,66.81,90.573,90.484,2.6293831]
["bitfinex","SOLUSD",1645322366566,18.31050379,90.571,90.485,54.54630782]
["bitfinex","SOLUSD",1645322366765,11.77922603,90.57,90.485,54.54630782]
["bitfinex","SOLUSD",1645322366967,18.31050379,90.571,90.486,8.1523831]
["bitfinex","SOLUSD",1645322367167,18.31050379,90.571,90.49,16.05]
["bitfinex","SOLUSD",1645322367368,18.31050379,90.571,90.491,5.523]
["bitfinex","SOLUSD",1645322367568,5.522,90.57,90.491,2.6293831]
["bitfinex","SOLUSD",1645322367968,116.022,90.57,90.491,2.6293831]
["bitfinex","SOLUSD",1645322368170,116.022,90.57,90.49,16.05]
["bitfinex","SOLUSD",1645322368567,5.522,90.57,90.491,110.5]
["bitfinex","SOLUSD",1645322368769,24.6662,90.573,90.491,110.5]
["bitfinex","SOLUSD",1645322368770,24.6662,90.573,90.493,110.5]
["bitfinex","SOLUSD",1645322368970,110.5,90.624,90.511,110.5]
["bitfinex","SOLUSD",1645322368971,3.0390706,90.607,90.511,110.5]
["bitfinex","SOLUSD",1645322369168,3.0390706,90.616,90.52,16.05]
["bitfinex","SOLUSD",1645322369368,48.0546,90.617,90.53,16.05]
["bitfinex","SOLUSD",1645322369568,6.25556609,90.616,90.531,30.7705]
["bitfinex","SOLUSD",1645322369769,46.08359491,90.615,90.532,51.29874154]
["bitfinex","SOLUSD",1645322370072,6.25556609,90.614,90.533,6.0]
["bitfinex","SOLUSD",1645322370368,6.25556609,90.614,90.533,2.6293831]
["bitfinex","SOLUSD",1645322370568,6.25556609,90.614,90.534,2.6293831]
["bitfinex","SOLUSD",1645322371572,0.25,90.613,90.534,2.6293831]
["bitfinex","SOLUSD",1645322372071,110.5,90.614,90.534,2.6293831]
["bitfinex","SOLUSD",1645322372271,12.02456293,90.613,90.534,2.6293831]
["bitfinex","SOLUSD",1645322372472,5.769,90.613,90.534,2.6293831]
["bitfinex","SOLUSD",1645322373271,0.25,90.613,90.534,2.6293831]
["bitfinex","SOLUSD",1645322373472,46.08359491,90.615,90.534,2.6293831]
["bitfinex","SOLUSD",1645322373673,0.25,90.614,90.535,5.519]
["bitfinex","SOLUSD",1645322374075,0.25,90.614,90.536,2.6293831]
["bitfinex","SOLUSD",1645322374474,0.25,90.614,90.54,16.5698]
["bitfinex","SOLUSD",1645322374872,0.25,90.614,90.541,2.6293831]
["bitfinex","SOLUSD",1645322375272,0.25,90.614,90.542,22.9392]
["bitfinex","SOLUSD",1645322375674,0.25,90.614,90.543,2.6293831]
["bitfinex","SOLUSD",1645322375874,5.769,90.614,90.543,2.6293831]
["bitfinex","SOLUSD",1645322381177,0.25,90.614,90.543,2.6293831]
["bitfinex","SOLUSD",1645322384985,1.55822392,90.605,90.543,2.6293831]
["bitfinex","SOLUSD",1645322385886,1.55822392,90.606,90.543,2.6293831]
["bitfinex","SOLUSD",1645322387885,1.55822392,90.606,90.55,16.5679]
["bitfinex","SOLUSD",1645322388186,0.25,90.605,90.551,2.6293831]
["bitfinex","SOLUSD",1645322388385,0.25,90.605,90.552,22.8116]
["bitfinex","SOLUSD",1645322388786,0.25,90.605,90.56,16.05]
["bitfinex","SOLUSD",1645322388986,1.55822392,90.611,90.56,16.05]
["bitfinex","SOLUSD",1645322389185,1.55822392,90.614,90.561,2.6293831]
["bitfinex","SOLUSD",1645322389385,1.55822392,90.616,90.561,2.6293831]
["bitfinex","SOLUSD",1645322389587,25.94662392,90.617,90.562,65.61075611]
["bitfinex","SOLUSD",1645322389785,24.3884,90.617,90.562,65.61075611]
["bitfinex","SOLUSD",1645322389990,24.3884,90.617,90.563,2.6293831]
["bitfinex","SOLUSD",1645322390388,24.3884,90.617,90.57,16.5647]
["bitfinex","SOLUSD",1645322390588,24.3884,90.617,90.57,32.6147]
["bitfinex","SOLUSD",1645322392593,0.25,90.616,90.57,32.6147]
["bitfinex","SOLUSD",1645322398416,1.55822392,90.614,90.57,32.6147]
["bitfinex","SOLUSD",1645322401219,1.55822392,90.613,90.57,32.6147]
["bitfinex","SOLUSD",1645322401819,1.55822392,90.612,90.57,32.6147]
["bitfinex","SOLUSD",1645322402019,1.55822392,90.611,90.57,32.6147]
["bitfinex","SOLUSD",1645322402219,0.25,90.61,90.57,32.6147]
["bitfinex","SOLUSD",1645322402623,1.55822392,90.612,90.57,32.6147]
["bitfinex","SOLUSD",1645322402823,0.25,90.611,90.57,32.6147]
["bitfinex","SOLUSD",1645322403422,1.80822392,90.611,90.57,32.6147]
["bitfinex","SOLUSD",1645322404525,0.25,90.611,90.57,32.6147]
["bitfinex","SOLUSD",1645322404823,1.80822392,90.611,90.57,32.6147]
["bitfinex","SOLUSD",1645322405023,1.55822392,90.611,90.57,32.6147]
["bitfinex","SOLUSD",1645322405425,1.55822392,90.616,90.57,32.6147]
["bitfinex","SOLUSD",1645322406225,0.25,90.615,90.57,32.6147]
["bitfinex","SOLUSD",1645322406426,1.80822392,90.615,90.57,32.6147]
["bitfinex","SOLUSD",1645322407430,1.55822392,90.614,90.57,32.6147]
["bitfinex","SOLUSD",1645322408129,1.80822392,90.615,90.57,32.6147]
["bitfinex","SOLUSD",1645322408330,1.55822392,90.614,90.57,32.6147]
["bitfinex","SOLUSD",1645322408530,1.80822392,90.615,90.571,2.6293831]
["bitfinex","SOLUSD",1645322409331,0.25,90.615,90.571,2.6293831]
["bitfinex","SOLUSD",1645322409533,25.94662392,90.617,90.571,2.6293831]
["bitfinex","SOLUSD",1645322409732,0.25,90.616,90.571,2.6293831]
["bitfinex","SOLUSD",1645322410032,0.25,90.616,90.58,16.5628]
["bitfinex","SOLUSD",1645322410233,0.25,90.616,90.58,32.6128]
["bitfinex","SOLUSD",1645322410536,0.25,90.616,90.581,2.6293831]
["bitfinex","SOLUSD",1645322410733,1.55822392,90.62,90.581,2.6293831]
["bitfinex","SOLUSD",1645322411333,6.25313408,90.64,90.581,2.6293831]
["bitfinex","SOLUSD",1645322411334,1.55822392,90.618,90.581,2.6293831]
["bitfinex","SOLUSD",1645322411535,1.55822392,90.618,90.582,24.4702]
["bitfinex","SOLUSD",1645322411733,1.55822392,90.619,90.582,24.4702]
["bitfinex","SOLUSD",1645322411934,1.55822392,90.619,90.583,2.6293831]
["bitfinex","SOLUSD",1645322412338,0.25,90.618,90.583,2.6293831]
["bitfinex","SOLUSD",1645322412737,0.25,90.621,90.583,2.6293831]
["bitfinex","SOLUSD",1645322413537,1.80822392,90.621,90.583,2.6293831]
["bitfinex","SOLUSD",1645322414338,0.25,90.621,90.583,2.6293831]
["bitfinex","SOLUSD",1645322414540,1.80822392,90.621,90.583,2.6293831]
["bitfinex","SOLUSD",1645322414739,0.25,90.621,90.583,2.6293831]
["bitfinex","SOLUSD",1645322417042,1.55822392,90.62,90.583,2.6293831]
["bitfinex","SOLUSD",1645322420048,1.55822392,90.623,90.583,2.6293831]
["bitfinex","SOLUSD",1645322420251,0.25,90.622,90.583,2.6293831]
["bitfinex","SOLUSD",1645322420552,1.80822392,90.622,90.583,2.6293831]
["bitfinex","SOLUSD",1645322422151,0.25,90.622,90.583,2.6293831]
["bitfinex","SOLUSD",1645322422850,1.80822392,90.622,90.583,2.6293831]
["bitfinex","SOLUSD",1645322423050,0.25,90.622,90.583,2.6293831]
["bitfinex","SOLUSD",1645322423852,0.25,90.622,90.59,16.5612]
["bitfinex","SOLUSD",1645322424076,1.55822392,90.624,90.59,32.6112]
["bitfinex","SOLUSD",1645322424277,1.55822392,90.624,90.591,2.6293831]
["bitfinex","SOLUSD",1645322424476,24.502,90.648,90.591,2.6293831]
["bitfinex","SOLUSD",1645322424477,1.55822392,90.635,90.591,113.1293831]
["bitfinex","SOLUSD",1645322424676,1.55822392,90.641,90.592,133.4093]
["bitfinex","SOLUSD",1645322424976,1.55822392,90.641,90.6,16.5588]
["bitfinex","SOLUSD",1645322425176,1.55822392,90.645,90.61,16.05]
["bitfinex","SOLUSD",1645322425378,1.55822392,90.65,90.62,16.05]
["bitfinex","SOLUSD",1645322425576,1.55822392,90.652,90.62,16.05]
["bitfinex","SOLUSD",1645322425776,1.55822392,90.653,90.621,24.4576]
["bitfinex","SOLUSD",1645322425983,1.55822392,90.654,90.622,51.00334527]
["bitfinex","SOLUSD",1645322426179,1.55822392,90.657,90.622,53.63272837]
["bitfinex","SOLUSD",1645322426378,0.0640486,90.679,90.623,2.6293831]
["bitfinex","SOLUSD",1645322426379,1.55822392,90.667,90.623,2.6293831]
["bitfinex","SOLUSD",1645322426781,1.55822392,90.668,90.63,16.5537]
["bitfinex","SOLUSD",1645322426978,1.55822392,90.668,90.63,32.6037]
["bitfinex","SOLUSD",1645322427785,1.55822392,90.669,90.63,32.6037]
["bitfinex","SOLUSD",1645322428082,0.0640486,90.679,90.64,16.5508]
["bitfinex","SOLUSD",1645322428083,1.55822392,90.675,90.64,16.5508]
["bitfinex","SOLUSD",1645322428283,1.55822392,90.676,90.64,16.5508]
["bitfinex","SOLUSD",1645322428485,1.55822392,90.677,90.641,2.6293831]
["bitfinex","SOLUSD",1645322428683,0.0640486,90.679,90.641,2.6293831]
["bitfinex","SOLUSD",1645322429883,0.0640486,90.679,90.65,16.5503]
["bitfinex","SOLUSD",1645322430083,0.0640486,90.679,90.651,49.88858617]
["bitfinex","SOLUSD",1645322431584,0.0640486,90.679,90.65,16.5503]
["bitfinex","SOLUSD",1645322431783,0.0640486,90.679,90.64,16.05]
["bitfinex","SOLUSD",1645322432584,0.0640486,90.679,90.641,45.69174842]
["bitfinex","SOLUSD",1645322448701,0.0640486,90.679,90.64,16.05]
["bitfinex","SOLUSD",1645322449702,0.0640486,90.679,90.641,45.35500261]
["bitfinex","SOLUSD",1645322450302,0.0640486,90.679,90.64,16.05]
["bitfinex","SOLUSD",1645322452208,0.3140486,90.679,90.64,16.05]
["bitfinex","SOLUSD",1645322453010,1.55822392,90.668,90.64,16.05]
["bitfinex","SOLUSD",1645322453215,1.55822392,90.667,90.64,16.05]
["bitfinex","SOLUSD",1645322453811,21.29437252,90.684,90.64,16.05]
["bitfinex","SOLUSD",1645322456318,6.24967608,90.683,90.64,16.05]
["bitfinex","SOLUSD",1645322456520,21.29437252,90.684,90.64,16.05]
["bitfinex","SOLUSD",1645322456820,6.24968424,90.683,90.64,16.05]
["bitfinex","SOLUSD",1645322457621,6.24968424,90.683,90.637,48.67865206]
["bitfinex","SOLUSD",1645322458038,6.24968424,90.683,90.637,51.30803516]
["bitfinex","SOLUSD",1645322458840,6.24968424,90.683,90.637,48.67865206]
["bitfinex","SOLUSD",1645322460442,21.29437252,90.684,90.637,48.67865206]
["bitfinex","SOLUSD",1645322461541,21.29437252,90.684,90.638,2.6293831]
["bitfinex","SOLUSD",1645322464751,21.29437252,90.684,90.637,48.67865206]
["bitfinex","SOLUSD",1645322472457,21.29437252,90.684,90.638,2.6293831]
["bitfinex","SOLUSD",1645322474756,21.29437252,90.684,90.637,48.67865206]
["bitfinex","SOLUSD",1645322488680,21.29437252,90.684,90.637,51.30803516]
["bitfinex","SOLUSD",1645322489078,21.29437252,90.684,90.637,48.67865206]
["bitfinex","SOLUSD",1645322497302,21.29437252,90.684,90.63,32.6035]
["bitfinex","SOLUSD",1645322497504,5.515,90.683,90.623,5.515]
["bitfinex","SOLUSD",1645322498103,21.29437252,90.684,90.623,5.515]
["bitfinex","SOLUSD",1645322498302,21.29437252,90.684,90.624,49.13672396]
["bitfinex","SOLUSD",1645322501307,5.515,90.683,90.624,49.13672396]
["bitfinex","SOLUSD",1645322504207,21.29437252,90.684,90.624,49.13672396]
["bitfinex","SOLUSD",1645322507908,18.79437252,90.684,90.624,49.13672396]
["bitfinex","SOLUSD",1645322509808,5.515,90.683,90.624,49.13672396]
["bitfinex","SOLUSD",1645322510709,18.79437252,90.684,90.624,49.13672396]
["bitfinex","SOLUSD",1645322515322,5.515,90.683,90.624,49.13672396]
["bitfinex","SOLUSD",1645322516618,18.79437252,90.684,90.624,49.13672396]
["bitfinex","SOLUSD",1645322520322,5.515,90.683,90.624,49.13672396]
["bitfinex","SOLUSD",1645322524229,18.79437252,90.684,90.624,49.13672396]
["bitfinex","SOLUSD",1645322524428,18.29437252,90.684,90.624,49.13672396]
["bitfinex","SOLUSD",1645322526528,5.515,90.683,90.624,49.13672396]
["bitfinex","SOLUSD",1645322527531,18.29437252,90.684,90.624,49.13672396]
["bitfinex","SOLUSD",1645322527532,18.29437252,90.684,90.63,16.554]
["bitfinex","SOLUSD",1645322527730,18.29437252,90.684,90.63,32.604]
["bitfinex","SOLUSD",1645322528630,18.29437252,90.684,90.631,2.6293831]
["bitfinex","SOLUSD",1645322528830,18.29437252,90.684,90.64,16.5514]
["bitfinex","SOLUSD",1645322538440,24.8837,90.702,90.64,16.5514]
["bitfinex","SOLUSD",1645322538641,5.514,90.701,90.64,16.5514]
["bitfinex","SOLUSD",1645322539841,5.514,90.701,90.65,16.5503]
["bitfinex","SOLUSD",1645322540674,5.514,90.701,90.632,24.075]
["bitfinex","SOLUSD",1645322540873,5.514,90.701,90.63,16.05]
["bitfinex","SOLUSD",1645322541073,5.514,90.701,90.63,11.05]
["bitfinex","SOLUSD",1645322541274,3.0390706,90.693,90.63,11.05]
["bitfinex","SOLUSD",1645322541475,5.515,90.692,90.63,11.05]
["bitfinex","SOLUSD",1645322541674,12.83817547,90.692,90.63,11.05]
["bitfinex","SOLUSD",1645322541874,7.32317547,90.692,90.63,11.05]
["bitfinex","SOLUSD",1645322542076,34.23510487,90.691,90.63,11.05]
["bitfinex","SOLUSD",1645322542273,37.27417547,90.691,90.63,11.05]
["bitfinex","SOLUSD",1645322542474,29.951,90.691,90.63,11.05]
["bitfinex","SOLUSD",1645322542674,32.9900706,90.691,90.63,11.05]
["bitfinex","SOLUSD",1645322542876,4.28272059,90.69,90.63,11.05]
["bitfinex","SOLUSD",1645322543076,5.515,90.689,90.63,11.05]
["bitfinex","SOLUSD",1645322543676,5.515,90.69,90.63,11.05]
["bitfinex","SOLUSD",1645322544076,8.5540706,90.69,90.625,24.1731]
["bitfinex","SOLUSD",1645322544978,5.515,90.69,90.625,24.1731]
["bitfinex","SOLUSD",1645322545579,8.5540706,90.69,90.625,24.1731]
["bitfinex","SOLUSD",1645322545978,5.515,90.69,90.625,24.1731]
["bitfinex","SOLUSD",1645322547780,5.515,90.69,90.626,50.08168863]
["bitfinex","SOLUSD",1645322548279,24.436,90.691,90.626,50.08168863]
["bitfinex","SOLUSD",1645322550685,6.24950955,90.69,90.626,50.08168863]
["bitfinex","SOLUSD",1645322551286,6.24950955,90.69,90.627,2.6293831]
["bitfinex","SOLUSD",1645322551586,24.436,90.691,90.627,2.6293831]
["bitfinex","SOLUSD",1645322551986,6.24947433,90.69,90.627,2.6293831]
["bitfinex","SOLUSD",1645322552189,24.436,90.691,90.627,2.6293831]
["bitfinex","SOLUSD",1645322557398,5.515,90.69,90.627,2.6293831]
["bitfinex","SOLUSD",1645322560218,5.515,90.69,90.63,16.5534]
["bitfinex","SOLUSD",1645322560522,5.515,90.69,90.631,2.6293831]
["bitfinex","SOLUSD",1645322560719,24.436,90.691,90.631,2.6293831]
["bitfinex","SOLUSD",1645322561617,24.436,90.691,90.64,16.5516]
["bitfinex","SOLUSD",1645322562017,24.436,90.691,90.641,2.6293831]
["bitfinex","SOLUSD",1645322562818,24.436,90.691,90.63,16.05]
["bitfinex","SOLUSD",1645322563016,5.515,90.69,90.63,16.05]
["bitfinex","SOLUSD",1645322563417,6.24961052,90.689,90.63,16.05]
["bitfinex","SOLUSD",1645322563817,5.515,90.69,90.63,16.05]
["bitfinex","SOLUSD",1645322565019,5.515,90.69,90.631,2.6293831]
["bitfinex","SOLUSD",1645322565816,6.24949239,90.689,90.631,2.6293831]
["bitfinex","SOLUSD",1645322566418,5.515,90.688,90.63,16.05]
["bitfinex","SOLUSD",1645322566626,6.24949239,90.687,90.63,16.05]
["bitfinex","SOLUSD",1645322566823,5.515,90.686,90.63,16.05]
["bitfinex","SOLUSD",1645322567121,24.436,90.691,90.63,16.05]
["bitfinex","SOLUSD",1645322567326,6.24963445,90.69,90.63,16.05]
["bitfinex","SOLUSD",1645322568528,6.24963445,90.69,90.631,2.6293831]
["bitfinex","SOLUSD",1645322568926,24.436,90.691,90.631,2.6293831]
["bitfinex","SOLUSD",1645322571924,24.436,90.691,90.63,30.2327831]
["bitfinex","SOLUSD",1645322572126,24.436,90.691,90.631,2.6293831]
["bitfinex","SOLUSD",1645322572927,6.24932129,90.69,90.631,2.6293831]
["bitfinex","SOLUSD",1645322574029,1.56049103,90.671,90.631,2.6293831]
["bitfinex","SOLUSD",1645322575934,1.56049103,90.669,90.631,2.6293831]
["bitfinex","SOLUSD",1645322576131,1.56049103,90.67,90.631,2.6293831]
["bitfinex","SOLUSD",1645322577131,1.56049103,90.669,90.631,2.6293831]
["bitfinex","SOLUSD",1645322577732,1.56049103,90.668,90.63,30.2327831]
["bitfinex","SOLUSD",1645322578831,1.56049103,90.668,90.63,13.6793831]
["bitfinex","SOLUSD",1645322579232,1.56049103,90.666,90.63,13.6793831]
["bitfinex","SOLUSD",1645322580033,1.56049103,90.668,90.631,2.6293831]
["bitfinex","SOLUSD",1645322583837,1.56049103,90.669,90.631,2.6293831]
["bitfinex","SOLUSD",1645322584041,1.56049103,90.668,90.631,2.6293831]
["bitfinex","SOLUSD",1645322584439,1.56049103,90.668,90.63,30.2326831]
["bitfinex","SOLUSD",1645322585541,1.56049103,90.668,90.63,13.6793831]
["bitfinex","SOLUSD",1645322585740,1.56049103,90.665,90.63,13.6793831]
["bitfinex","SOLUSD",1645322585941,1.56049103,90.666,90.63,13.6793831]
["bitfinex","SOLUSD",1645322587942,1.56049103,90.665,90.63,13.6793831]
["bitfinex","SOLUSD",1645322588143,1.56049103,90.666,90.63,13.6793831]
["bitfinex","SOLUSD",1645322589244,1.56049103,90.663,90.63,13.6793831]
["bitfinex","SOLUSD",1645322589446,1.56049103,90.658,90.621,5.515]
["bitfinex","SOLUSD",1645322589647,1.56049103,90.657,90.621,5.515]
["bitfinex","SOLUSD",1645322589843,5.515,90.674,90.621,5.515]
["bitfinex","SOLUSD",1645322589844,1.56049103,90.656,90.621,5.515]
["bitfinex","SOLUSD",1645322590243,1.56049103,90.657,90.621,5.515]
["bitfinex","SOLUSD",1645322590644,1.56049103,90.658,90.621,5.515]
["bitfinex","SOLUSD",1645322591649,1.56049103,90.659,90.621,5.515]
["bitfinex","SOLUSD",1645322592046,1.56049103,90.66,90.621,5.515]
["bitfinex","SOLUSD",1645322592447,1.56049103,90.661,90.621,5.515]
["bitfinex","SOLUSD",1645322593451,1.56049103,90.664,90.621,5.515]
["bitfinex","SOLUSD",1645322594049,1.56049103,90.663,90.621,5.515]
["bitfinex","SOLUSD",1645322594251,1.56049103,90.664,90.621,5.515]
["bitfinex","SOLUSD",1645322594449,1.56049103,90.663,90.621,5.515]
["bitfinex","SOLUSD",1645322594649,1.56049103,90.664,90.621,5.515]
["bitfinex","SOLUSD",1645322595350,1.56049103,90.663,90.621,5.515]
["bitfinex","SOLUSD",1645322595950,5.516,90.674,90.621,0.515]
["bitfinex","SOLUSD",1645322595951,1.56049103,90.662,90.621,0.515]
["bitfinex","SOLUSD",1645322596152,1.56049103,90.66,90.621,0.515]
["bitfinex","SOLUSD",1645322596755,1.56049103,90.661,90.621,0.515]
["bitfinex","SOLUSD",1645322597254,1.56049103,90.663,90.621,0.515]
["bitfinex","SOLUSD",1645322598153,1.56049103,90.661,90.621,0.515]
["bitfinex","SOLUSD",1645322600579,1.56049103,90.662,90.621,0.515]
["bitfinex","SOLUSD",1645322600777,1.56049103,90.661,90.621,0.515]
["bitfinex","SOLUSD",1645322601678,1.56049103,90.662,90.621,0.515]
["bitfinex","SOLUSD",1645322601877,5.516,90.674,90.621,0.515]
["bitfinex","SOLUSD",1645322601878,1.56049103,90.66,90.621,0.515]
["bitfinex","SOLUSD",1645322603181,1.56049103,90.661,90.621,0.515]
["bitfinex","SOLUSD",1645322603583,1.56049103,90.668,90.621,0.515]
["bitfinex","SOLUSD",1645322603884,1.56049103,90.669,90.621,0.515]
["bitfinex","SOLUSD",1645322604085,1.56049103,90.668,90.621,0.515]
["bitfinex","SOLUSD",1645322605184,23.9413,90.675,90.621,0.515]
["bitfinex","SOLUSD",1645322605185,1.56049103,90.669,90.621,0.515]
["bitfinex","SOLUSD",1645322605684,1.56049103,90.668,90.621,0.515]
["bitfinex","SOLUSD",1645322605885,1.56049103,90.669,90.621,0.515]
["bitfinex","SOLUSD",1645322606586,1.56049103,90.668,90.621,0.515]
["bitfinex","SOLUSD",1645322608687,1.56049103,90.665,90.621,0.515]
["bitfinex","SOLUSD",1645322608890,1.56049103,90.664,90.621,0.515]
["bitfinex","SOLUSD",1645322609089,1.56049103,90.661,90.621,0.515]
["bitfinex","SOLUSD",1645322609288,1.56049103,90.662,90.621,0.515]
["bitfinex","SOLUSD",1645322609891,1.56049103,90.661,90.621,0.515]
["bitfinex","SOLUSD",1645322610291,1.56049103,90.662,90.621,0.515]
["bitfinex","SOLUSD",1645322611093,1.56049103,90.664,90.621,0.515]
["bitfinex","SOLUSD",1645322611294,1.56049103,90.665,90.621,0.515]
["bitfinex","SOLUSD",1645322611591,1.56049103,90.664,90.621,0.515]
["bitfinex","SOLUSD",1645322611792,1.56049103,90.665,90.622,2.6293831]
["bitfinex","SOLUSD",1645322612396,1.56049103,90.666,90.622,2.6293831]
["bitfinex","SOLUSD",1645322613093,1.56049103,90.665,90.622,2.6293831]
["bitfinex","SOLUSD",1645322614293,1.56049103,90.666,90.622,2.6293831]
["bitfinex","SOLUSD",1645322616294,1.56049103,90.667,90.622,2.6293831]
["bitfinex","SOLUSD",1645322618799,1.56049103,90.666,90.622,2.6293831]
["bitfinex","SOLUSD",1645322619198,1.56049103,90.667,90.622,2.6293831]
["bitfinex","SOLUSD",1645322619898,1.56049103,90.666,90.622,2.6293831]
["bitfinex","SOLUSD",1645322620299,1.56049103,90.669,90.622,2.6293831]
["bitfinex","SOLUSD",1645322621398,1.56049103,90.668,90.622,2.6293831]
["bitfinex","SOLUSD",1645322621597,1.06049103,90.668,90.622,2.6293831]
["bitfinex","SOLUSD",1645322621901,5.516,90.674,90.622,2.6293831]
["bitfinex","SOLUSD",1645322622799,5.516,90.674,90.62,32.6056]
["bitfinex","SOLUSD",1645322629613,5.516,90.674,90.621,2.6293831]
["bitfinex","SOLUSD",1645322629810,23.9413,90.675,90.63,16.5538]
["bitfinex","SOLUSD",1645322630010,23.9413,90.675,90.63,32.6038]
["bitfinex","SOLUSD",1645322631412,5.515,90.674,90.63,32.6038]
["bitfinex","SOLUSD",1645322634433,23.9413,90.675,90.63,32.6038]
["bitfinex","SOLUSD",1645322637737,5.515,90.674,90.63,32.6038]
["bitfinex","SOLUSD",1645322643142,23.9413,90.675,90.63,32.6038]
["bitfinex","SOLUSD",1645322650853,5.515,90.674,90.63,32.6038]
["bitfinex","SOLUSD",1645322651553,23.9413,90.675,90.63,32.6038]
["bitfinex","SOLUSD",1645322653856,5.515,90.674,90.63,32.6038]
["bitfinex","SOLUSD",1645322656158,23.9413,90.675,90.63,32.6038]
["bitfinex","SOLUSD",1645322673403,5.515,90.674,90.63,32.6038]
["bitfinex","SOLUSD",1645322673604,5.515,90.674,90.63,16.05]
["bitfinex","SOLUSD",1645322677708,23.9413,90.675,90.63,16.05]
["bitfinex","SOLUSD",1645322688112,23.9413,90.675,90.631,2.6293831]
["bitfinex","SOLUSD",1645322688313,23.9413,90.675,90.632,6.0]
["bitfinex","SOLUSD",1645322688714,23.9413,90.675,90.633,2.6293831]
["bitfinex","SOLUSD",1645322688911,23.9413,90.675,90.634,6.0]
["bitfinex","SOLUSD",1645322689316,23.9413,90.675,90.635,2.6293831]
["bitfinex","SOLUSD",1645322689617,23.9413,90.675,90.641,48.79800504]
["bitfinex","SOLUSD",1645322689916,5.515,90.707,90.641,51.42738814]
["bitfinex","SOLUSD",1645322690118,6.24834185,90.706,90.642,22.9866]
["bitfinex","SOLUSD",1645322690522,23.9508,90.707,90.642,22.9866]
["bitfinex","SOLUSD",1645322690920,41.68247949,90.706,90.642,22.9866]
["bitfinex","SOLUSD",1645322691821,6.2483953,90.705,90.642,25.6159831]
["bitfinex","SOLUSD",1645322692222,41.68247949,90.706,90.642,25.6159831]
["bitfinex","SOLUSD",1645322693026,5.514,90.705,90.65,16.55]
["bitfinex","SOLUSD",1645322693423,5.514,90.705,90.651,2.6293831]
["bitfinex","SOLUSD",1645322703056,5.514,90.705,90.65,32.6]
["bitfinex","SOLUSD",1645322703258,5.514,90.705,90.65,16.05]
["bitfinex","SOLUSD",1645322704258,5.514,90.705,90.641,48.79800504]
["bitfinex","SOLUSD",1645322706160,47.19647949,90.706,90.641,48.79800504]
["bitfinex","SOLUSD",1645322707459,41.68247949,90.706,90.641,48.79800504]
["bitfinex","SOLUSD",1645322708364,41.68247949,90.706,90.635,2.6293831]
["bitfinex","SOLUSD",1645322709164,11.76266023,90.705,90.635,2.6293831]
["bitfinex","SOLUSD",1645322709461,6.24866023,90.704,90.631,23.7692]
["bitfinex","SOLUSD",1645322709661,3.12101922,90.701,90.631,23.7692]
["bitfinex","SOLUSD",1645322709862,5.514,90.7,90.631,23.7692]
["bitfinex","SOLUSD",1645322710261,6.24866023,90.699,90.631,23.7692]
["bitfinex","SOLUSD",1645322710462,5.514,90.698,90.631,23.7692]
["bitfinex","SOLUSD",1645322710662,6.24866023,90.697,90.631,23.7692]
["bitfinex","SOLUSD",1645322710865,5.514,90.696,90.631,23.7692]
["bitfinex","SOLUSD",1645322711063,29.97476023,90.695,90.631,23.7692]
["bitfinex","SOLUSD",1645322711266,11.76266023,90.694,90.631,23.7692]
["bitfinex","SOLUSD",1645322711464,6.24866023,90.693,90.631,23.7692]
["bitfinex","SOLUSD",1645322711664,6.24866023,90.693,90.632,2.6293831]
["bitfinex","SOLUSD",1645322711865,6.24866023,90.694,90.632,2.6293831]
["bitfinex","SOLUSD",1645322712065,23.7261,90.695,90.632,2.6293831]
["bitfinex","SOLUSD",1645322714768,5.514,90.694,90.632,2.6293831]
["bitfinex","SOLUSD",1645322716669,23.7261,90.695,90.632,2.6293831]
["bitfinex","SOLUSD",1645322717071,23.7261,90.695,90.631,23.7692]
["bitfinex","SOLUSD",1645322717571,11.76322838,90.694,90.631,23.7692]
["bitfinex","SOLUSD",1645322717972,5.514,90.694,90.631,23.7692]
["bitfinex","SOLUSD",1645322718778,5.514,90.694,90.631,26.3985831]
["bitfinex","SOLUSD",1645322719375,5.514,90.694,90.631,23.7692]
["bitfinex","SOLUSD",1645322723280,6.24947382,90.693,90.631,21.2692]
["bitfinex","SOLUSD",1645322723482,5.514,90.692,90.631,21.2692]
["bitfinex","SOLUSD",1645322723680,6.24947382,90.691,90.631,21.2692]
["bitfinex","SOLUSD",1645322723880,5.515,90.69,90.631,21.2692]
["bitfinex","SOLUSD",1645322724082,6.24947382,90.689,90.631,21.2692]
["bitfinex","SOLUSD",1645322724280,5.515,90.688,90.631,21.2692]
["bitfinex","SOLUSD",1645322724680,5.515,90.694,90.631,21.2692]
["bitfinex","SOLUSD",1645322724880,6.24959678,90.693,90.631,21.2692]
["bitfinex","SOLUSD",1645322725180,5.514,90.692,90.631,21.2692]
["bitfinex","SOLUSD",1645322725392,6.24959678,90.691,90.631,21.2692]
["bitfinex","SOLUSD",1645322725680,5.515,90.69,90.631,21.2692]
["bitfinex","SOLUSD",1645322725880,6.24959678,90.689,90.631,21.2692]
["bitfinex","SOLUSD",1645322726080,5.515,90.688,90.631,21.2692]
["bitfinex","SOLUSD",1645322726480,5.515,90.694,90.631,21.2692]
["bitfinex","SOLUSD",1645322726782,6.24957638,90.693,90.631,21.2692]
["bitfinex","SOLUSD",1645322726980,5.514,90.692,90.631,21.2692]
["bitfinex","SOLUSD",1645322727181,6.24957638,90.691,90.631,21.2692]
["bitfinex","SOLUSD",1645322727384,5.515,90.69,90.631,21.2692]
["bitfinex","SOLUSD",1645322728010,5.515,90.694,90.631,21.2692]
["bitfinex","SOLUSD",1645322728308,6.24936932,90.693,90.631,21.2692]
["bitfinex","SOLUSD",1645322728509,5.514,90.692,90.631,21.2692]
["bitfinex","SOLUSD",1645322728910,5.515,90.694,90.631,21.2692]
["bitfinex","SOLUSD",1645322729108,6.24933961,90.693,90.631,21.2692]
["bitfinex","SOLUSD",1645322729311,5.514,90.692,90.631,21.2692]
["bitfinex","SOLUSD",1645322729510,6.24933961,90.691,90.631,21.2692]
["bitfinex","SOLUSD",1645322729711,5.515,90.69,90.631,21.2692]
["bitfinex","SOLUSD",1645322730113,5.515,90.694,90.631,21.2692]
["bitfinex","SOLUSD",1645322730314,6.24936557,90.693,90.631,21.2692]
["bitfinex","SOLUSD",1645322730516,5.514,90.692,90.631,21.2692]
["bitfinex","SOLUSD",1645322730812,6.24936557,90.691,90.631,21.2692]
["bitfinex","SOLUSD",1645322731012,5.515,90.69,90.631,21.2692]
["bitfinex","SOLUSD",1645322731413,5.515,90.694,90.631,21.2692]
["bitfinex","SOLUSD",1645322731614,6.24935228,90.693,90.631,21.2692]
["bitfinex","SOLUSD",1645322731816,5.514,90.692,90.631,21.2692]
["bitfinex","SOLUSD",1645322732017,6.24935228,90.691,90.631,21.2692]
["bitfinex","SOLUSD",1645322732220,5.515,90.69,90.631,21.2692]
["bitfinex","SOLUSD",1645322732813,5.515,90.694,90.631,21.2692]
["bitfinex","SOLUSD",1645322733016,6.24935771,90.693,90.631,21.2692]
["bitfinex","SOLUSD",1645322733214,5.514,90.692,90.631,21.2692]
["bitfinex","SOLUSD",1645322733414,6.24935771,90.691,90.631,21.2692]
["bitfinex","SOLUSD",1645322733614,5.515,90.69,90.631,21.2692]
["bitfinex","SOLUSD",1645322734320,6.24935693,90.689,90.631,21.2692]
["bitfinex","SOLUSD",1645322734515,5.515,90.688,90.631,21.2692]
["bitfinex","SOLUSD",1645322734714,5.515,90.692,90.631,21.2692]
["bitfinex","SOLUSD",1645322734915,6.24934248,90.691,90.631,21.2692]
["bitfinex","SOLUSD",1645322735114,5.515,90.69,90.631,21.2692]
["bitfinex","SOLUSD",1645322735315,6.24934248,90.689,90.631,21.2692]
["bitfinex","SOLUSD",1645322735516,5.515,90.688,90.631,21.2692]
["bitfinex","SOLUSD",1645322736115,5.515,90.694,90.631,21.2692]
["bitfinex","SOLUSD",1645322736315,6.2493606,90.693,90.631,21.2692]
["bitfinex","SOLUSD",1645322736516,5.514,90.692,90.631,21.2692]
["bitfinex","SOLUSD",1645322736716,6.2493606,90.691,90.631,21.2692]
["bitfinex","SOLUSD",1645322736917,5.515,90.69,90.631,21.2692]
["bitfinex","SOLUSD",1645322737116,6.2493606,90.689,90.631,21.2692]
["bitfinex","SOLUSD",1645322737318,6.2493606,90.689,90.64,16.552]
["bitfinex","SOLUSD",1645322737518,5.515,90.709,90.65,16.05]
["bitfinex","SOLUSD",1645322737719,3.12101922,90.723,90.651,24.5449]
["bitfinex","SOLUSD",1645322737917,28.1797,90.729,90.651,27.1742831]
["bitfinex","SOLUSD",1645322737918,3.12101922,90.719,90.651,27.1742831]
["bitfinex","SOLUSD",1645322738117,8.63401922,90.718,90.651,24.5449]
["bitfinex","SOLUSD",1645322738317,49.06074728,90.717,90.652,2.6293831]
["bitfinex","SOLUSD",1645322738718,35.86549748,90.716,90.652,2.6293831]
["bitfinex","SOLUSD",1645322739117,29.618,90.716,90.652,2.6293831]
["bitfinex","SOLUSD",1645322739917,29.618,90.716,90.661,50.95942722]
["bitfinex","SOLUSD",1645322741120,29.618,90.716,90.662,2.6293831]
["bitfinex","SOLUSD",1645322741820,1.55806751,90.701,90.662,2.6293831]
["bitfinex","SOLUSD",1645322743021,1.55806751,90.702,90.662,2.6293831]
["bitfinex","SOLUSD",1645322744224,1.55806751,90.702,90.651,24.5449]
["bitfinex","SOLUSD",1645322744225,1.55806751,90.702,90.651,27.1742831]
["bitfinex","SOLUSD",1645322744423,1.55806751,90.698,90.651,24.5449]
["bitfinex","SOLUSD",1645322744626,1.55806751,90.696,90.651,24.5449]
["bitfinex","SOLUSD",1645322744822,5.514,90.695,90.651,24.5449]
["bitfinex","SOLUSD",1645322745022,1.55806751,90.693,90.651,24.5449]
["bitfinex","SOLUSD",1645322747325,1.55806751,90.693,90.65,16.05]
["bitfinex","SOLUSD",1645322747523,1.55806751,90.692,90.65,16.05]
["bitfinex","SOLUSD",1645322747724,1.55806751,90.692,90.622,2.6293831]
["bitfinex","SOLUSD",1645322747924,1.55806751,90.688,90.622,2.6293831]
["bitfinex","SOLUSD",1645322748123,73.05881528,90.709,90.622,2.6293831]
["bitfinex","SOLUSD",1645322748124,1.55806751,90.681,90.622,2.6293831]
["bitfinex","SOLUSD",1645322748324,1.55806751,90.678,90.62,16.05]
["bitfinex","SOLUSD",1645322748524,1.55806751,90.675,90.62,16.05]
["bitfinex","SOLUSD",1645322748723,1.55806751,90.673,90.62,16.05]
["bitfinex","SOLUSD",1645322748922,7.07306751,90.672,90.62,16.05]
["bitfinex","SOLUSD",1645322750224,1.55806751,90.671,90.62,16.05]
["bitfinex","SOLUSD",1645322750428,5.515,90.67,90.62,16.05]
["bitfinex","SOLUSD",1645322752031,7.07306751,90.67,90.62,16.05]
["bitfinex","SOLUSD",1645322752230,1.55806751,90.669,90.62,16.05]
["bitfinex","SOLUSD",1645322752434,5.516,90.668,90.62,16.05]
["bitfinex","SOLUSD",1645322753931,1.55806751,90.669,90.62,16.05]
["bitfinex","SOLUSD",1645322754133,5.516,90.668,90.62,16.05]
["bitfinex","SOLUSD",1645322754531,1.55806751,90.666,90.6,16.5596]
["bitfinex","SOLUSD",1645322754731,1.55806751,90.664,90.59,16.05]
["bitfinex","SOLUSD",1645322754931,1.55806751,90.662,90.59,16.05]
["bitfinex","SOLUSD",1645322755330,7.07506751,90.661,90.59,16.05]
["bitfinex","SOLUSD",1645322755731,7.07506751,90.661,90.591,47.17768358]
["bitfinex","SOLUSD",1645322755932,1.55806751,90.659,90.591,47.17768358]
["bitfinex","SOLUSD",1645322756132,28.3158,90.658,90.591,47.17768358]
["bitfinex","SOLUSD",1645322757432,28.3158,90.658,90.592,23.1925]
["bitfinex","SOLUSD",1645322757833,29.87386751,90.658,90.592,23.1925]
["bitfinex","SOLUSD",1645322758234,1.55806751,90.657,90.592,23.1925]
["bitfinex","SOLUSD",1645322758434,5.517,90.656,90.592,23.1925]
["bitfinex","SOLUSD",1645322758635,5.517,90.657,90.592,23.1925]
["bitfinex","SOLUSD",1645322759037,66.81,90.656,90.59,16.05]
["bitfinex","SOLUSD",1645322759235,110.5,90.651,90.56,32.6154]
["bitfinex","SOLUSD",1645322759436,5.518,90.65,90.56,32.6154]
["bitfinex","SOLUSD",1645322759735,1.55806751,90.649,90.56,35.2447831]
["bitfinex","SOLUSD",1645322759934,110.5,90.647,90.561,39.26221121]
["bitfinex","SOLUSD",1645322760136,112.05806751,90.645,90.562,23.2269]
["bitfinex","SOLUSD",1645322760337,5.518,90.644,90.562,25.8562831]
["bitfinex","SOLUSD",1645322760534,5.518,90.644,90.563,2.6293831]
["bitfinex","SOLUSD",1645322760736,110.5,90.635,90.563,2.6293831]
["bitfinex","SOLUSD",1645322760936,110.5,90.635,90.544,2.6293831]
["bitfinex","SOLUSD",1645322760937,110.5,90.631,90.544,2.6293831]
["bitfinex","SOLUSD",1645322761140,5.519,90.63,90.544,2.6293831]
["bitfinex","SOLUSD",1645322761339,2.859136,90.602,90.544,2.6293831]
["bitfinex","SOLUSD",1645322761565,5.519,90.601,90.54,32.6188]
["bitfinex","SOLUSD",1645322761738,2.859136,90.602,90.541,47.53888333]
["bitfinex","SOLUSD",1645322762141,2.859136,90.602,90.542,2.8793831]
["bitfinex","SOLUSD",1645322762541,2.859136,90.602,90.55,16.5674]
["bitfinex","SOLUSD",1645322762944,2.859136,90.602,90.55,19.1967831]
["bitfinex","SOLUSD",1645322765742,2.859136,90.602,90.55,16.5674]
["bitfinex","SOLUSD",1645322766342,5.519,90.601,90.55,16.5674]
["bitfinex","SOLUSD",1645322766748,24.4869,90.6,90.55,16.5674]
["bitfinex","SOLUSD",1645322769369,5.519,90.599,90.55,16.5674]
["bitfinex","SOLUSD",1645322770171,5.519,90.599,90.541,44.90950023]
["bitfinex","SOLUSD",1645322770571,5.519,90.599,90.54,16.05]
["bitfinex","SOLUSD",1645322771574,5.519,90.599,90.54,54.93990971]
["bitfinex","SOLUSD",1645322771974,5.519,90.599,90.54,16.05]
["bitfinex","SOLUSD",1645322772875,2.859136,90.56,90.541,44.17310953]
["bitfinex","SOLUSD",1645322773277,2.859136,90.56,90.54,16.05]
["bitfinex","SOLUSD",1645322774477,2.859136,90.56,90.52,16.05]
["bitfinex","SOLUSD",1645322774677,2.859136,90.56,90.507,42.82921694]
["bitfinex","SOLUSD",1645322781184,5.522,90.559,90.507,42.82921694]
["bitfinex","SOLUSD",1645322781993,2.859136,90.56,90.51,32.6259]
["bitfinex","SOLUSD",1645322782186,2.859136,90.56,90.511,0.25]
["bitfinex","SOLUSD",1645322782588,2.859136,90.56,90.511,17.88336528]
["bitfinex","SOLUSD",1645322783389,2.859136,90.517,90.511,17.88336528]
["bitfinex","SOLUSD",1645322783589,2.859136,90.517,90.512,0.20851002]
["bitfinex","SOLUSD",1645322783787,24.9004,90.579,90.512,0.20851002]
["bitfinex","SOLUSD",1645322783988,5.522,90.599,90.513,110.5]
["bitfinex","SOLUSD",1645322784199,5.521,90.616,90.515,110.5]
["bitfinex","SOLUSD",1645322784403,22.9413,90.615,90.53,126.55]
["bitfinex","SOLUSD",1645322784603,5.519,90.614,90.54,16.05]
["bitfinex","SOLUSD",1645322784808,48.4973477,90.613,90.56,16.5671]
["bitfinex","SOLUSD",1645322785005,48.4973477,90.613,90.56,21.4971]
["bitfinex","SOLUSD",1645322785405,5.519,90.612,90.56,21.4971]
["bitfinex","SOLUSD",1645322786209,5.519,90.612,90.55,16.05]
["bitfinex","SOLUSD",1645322786608,48.4973477,90.613,90.55,16.05]
["bitfinex","SOLUSD",1645322787211,5.519,90.612,90.55,16.05]
["bitfinex","SOLUSD",1645322787410,116.019,90.612,90.55,16.05]
["bitfinex","SOLUSD",1645322788939,16.573,90.61,90.55,16.05]
["bitfinex","SOLUSD",1645322789144,5.519,90.609,90.55,16.05]
["bitfinex","SOLUSD",1645322792544,5.519,90.611,90.55,16.05]
["bitfinex","SOLUSD",1645322793344,5.519,90.612,90.55,16.05]
["bitfinex","SOLUSD",1645322796551,5.519,90.612,90.55,35.2483831]
["bitfinex","SOLUSD",1645322796752,1.55806751,90.616,90.55,32.619]
["bitfinex","SOLUSD",1645322796952,1.55806751,90.618,90.55,32.619]
["bitfinex","SOLUSD",1645322797152,5.519,90.617,90.55,32.619]
["bitfinex","SOLUSD",1645322797351,5.519,90.618,90.55,32.619]
["bitfinex","SOLUSD",1645322797554,40.72699814,90.614,90.55,32.619]
["bitfinex","SOLUSD",1645322800158,5.519,90.613,90.55,32.619]
["bitfinex","SOLUSD",1645322806463,5.519,90.614,90.551,2.6293831]
["bitfinex","SOLUSD",1645322806687,5.519,90.614,90.56,16.5673]
["bitfinex","SOLUSD",1645322811489,1.55806751,90.612,90.56,16.5673]
["bitfinex","SOLUSD",1645322811889,1.55806751,90.613,90.56,16.5673]
["bitfinex","SOLUSD",1645322812091,1.55806751,90.612,90.56,16.5673]
["bitfinex","SOLUSD",1645322812692,1.55806751,90.613,90.56,16.5673]
["bitfinex","SOLUSD",1645322813090,1.55806751,90.612,90.56,16.5673]
["bitfinex","SOLUSD",1645322813690,1.55806751,90.613,90.56,16.5673]
["bitfinex","SOLUSD",1645322813890,1.55806751,90.612,90.56,16.5673]
["bitfinex","SOLUSD",1645322814091,1.55806751,90.61,90.56,16.5673]
["bitfinex","SOLUSD",1645322816095,1.55806751,90.611,90.56,16.5673]
["bitfinex","SOLUSD",1645322816298,1.55806751,90.607,90.54,32.6196]
["bitfinex","SOLUSD",1645322816600,1.55806751,90.598,90.54,16.5696]
["bitfinex","SOLUSD",1645322816796,5.519,90.597,90.54,16.5696]
["bitfinex","SOLUSD",1645322817198,5.519,90.6,90.541,52.80060894]
["bitfinex","SOLUSD",1645322817797,1.55806751,90.599,90.541,52.80060894]
["bitfinex","SOLUSD",1645322817997,7.07706751,90.598,90.541,52.80060894]
["bitfinex","SOLUSD",1645322818196,1.55806751,90.598,90.541,52.80060894]
["bitfinex","SOLUSD",1645322818397,1.55806751,90.599,90.541,52.80060894]
["bitfinex","SOLUSD",1645322818597,7.07706751,90.598,90.541,52.80060894]
["bitfinex","SOLUSD",1645322818798,1.55806751,90.596,90.541,52.80060894]
["bitfinex","SOLUSD",1645322818998,5.519,90.595,90.541,52.80060894]
["bitfinex","SOLUSD",1645322819200,23.5113,90.594,90.541,52.80060894]
["bitfinex","SOLUSD",1645322819399,5.519,90.593,90.531,23.2503]
["bitfinex","SOLUSD",1645322819801,1.55806751,90.589,90.531,23.2503]
["bitfinex","SOLUSD",1645322820001,5.521,90.588,90.531,23.2503]
["bitfinex","SOLUSD",1645322820211,5.521,90.591,90.531,23.2503]
["bitfinex","SOLUSD",1645322820400,5.521,90.591,90.532,49.22655298]
["bitfinex","SOLUSD",1645322820800,5.521,90.592,90.532,49.22655298]
["bitfinex","SOLUSD",1645322821399,110.5,90.593,90.532,49.22655298]
["bitfinex","SOLUSD",1645322822400,112.05806751,90.593,90.532,49.22655298]
["bitfinex","SOLUSD",1645322822599,112.05806751,90.593,90.531,23.2503]
["bitfinex","SOLUSD",1645322822800,1.55806751,90.59,90.531,23.2503]
["bitfinex","SOLUSD",1645322823000,5.521,90.589,90.531,23.2503]
["bitfinex","SOLUSD",1645322823300,5.521,90.589,90.504,5.521]
["bitfinex","SOLUSD",1645322823301,116.021,90.589,90.51,16.05]
["bitfinex","SOLUSD",1645322823501,110.5,90.583,90.512,47.74754229]
["bitfinex","SOLUSD",1645322823702,110.5,90.583,90.511,23.2192]
["bitfinex","SOLUSD",1645322823703,5.521,90.582,90.511,23.2192]
["bitfinex","SOLUSD",1645322823903,110.5,90.581,90.51,16.05]
["bitfinex","SOLUSD",1645322824107,1.55806751,90.571,90.51,16.05]
["bitfinex","SOLUSD",1645322824305,1.55806751,90.568,90.51,16.05]
["bitfinex","SOLUSD",1645322824503,110.5,90.566,90.51,16.05]
["bitfinex","SOLUSD",1645322824706,5.522,90.565,90.51,16.05]
["bitfinex","SOLUSD",1645322824906,1.55806751,90.564,90.51,16.05]
["bitfinex","SOLUSD",1645322825103,5.522,90.563,90.51,16.05]
["bitfinex","SOLUSD",1645322825324,5.522,90.563,90.491,23.8653]
["bitfinex","SOLUSD",1645322825503,1.55806751,90.559,90.48,16.5807]
["bitfinex","SOLUSD",1645322825704,110.5,90.557,90.48,16.5807]
["bitfinex","SOLUSD",1645322825907,7.08106751,90.558,90.481,47.24192745]
["bitfinex","SOLUSD",1645322825908,110.5,90.555,90.481,47.24192745]
["bitfinex","SOLUSD",1645322826204,5.523,90.554,90.48,16.5807]
["bitfinex","SOLUSD",1645322826404,177.31,90.553,90.47,32.6342]
["bitfinex","SOLUSD",1645322826605,110.5,90.547,90.47,16.05]
["bitfinex","SOLUSD",1645322826805,110.5,90.541,90.45,73.9566831]
["bitfinex","SOLUSD",1645322827006,110.5,90.539,90.45,18.6793831]
["bitfinex","SOLUSD",1645322827207,110.5,90.539,90.451,55.20401178]
["bitfinex","SOLUSD",1645322827409,24.5137,90.54,90.451,55.20401178]
["bitfinex","SOLUSD",1645322827410,110.5,90.525,90.451,55.20401178]
["bitfinex","SOLUSD",1645322827609,110.5,90.521,90.451,55.20401178]
["bitfinex","SOLUSD",1645322827809,110.5,90.511,90.451,52.70401178]
["bitfinex","SOLUSD",1645322828110,110.5,90.509,90.452,2.6293831]
["bitfinex","SOLUSD",1645322828308,110.5,90.507,90.452,2.6293831]
["bitfinex","SOLUSD",1645322828509,110.5,90.503,90.452,2.6293831]
["bitfinex","SOLUSD",1645322828708,110.5,90.501,90.42,32.642]
["bitfinex","SOLUSD",1645322828908,110.5,90.499,90.42,32.642]
["bitfinex","SOLUSD",1645322829108,110.5,90.497,90.421,52.54000957]
["bitfinex","SOLUSD",1645322829408,110.5,90.491,90.401,2.6293831]
["bitfinex","SOLUSD",1645322829609,110.5,90.489,90.401,2.6293831]
["bitfinex","SOLUSD",1645322829810,110.5,90.479,90.4,16.5954]
["bitfinex","SOLUSD",1645322830111,110.5,90.471,90.381,5.527]
["bitfinex","SOLUSD",1645322830415,110.5,90.471,90.37,26.75159365]
["bitfinex","SOLUSD",1645322830416,110.5,90.469,90.391,38.94050169]
["bitfinex","SOLUSD",1645322830610,110.5,90.467,90.391,38.94050169]
["bitfinex","SOLUSD",1645322830809,110.5,90.465,90.391,38.94050169]
["bitfinex","SOLUSD",1645322831012,110.5,90.465,90.392,2.6293831]
["bitfinex","SOLUSD",1645322831210,24.1978,90.464,90.392,2.6293831]
["bitfinex","SOLUSD",1645322831410,24.1978,90.464,90.392,2.1293831]
["bitfinex","SOLUSD",1645322831809,24.1978,90.464,90.391,38.94050169]
["bitfinex","SOLUSD",1645322831810,24.1978,90.464,90.393,2.6293831]
["bitfinex","SOLUSD",1645322832010,24.1978,90.464,90.392,2.6293831]
["bitfinex","SOLUSD",1645322832833,24.1978,90.464,90.4,16.597]
["bitfinex","SOLUSD",1645322833313,5.529,90.463,90.4,16.597]
["bitfinex","SOLUSD",1645322833611,5.529,90.463,90.401,2.6293831]
["bitfinex","SOLUSD",1645322833812,5.529,90.463,90.41,16.5951]
["bitfinex","SOLUSD",1645322834016,24.1978,90.464,90.411,51.87781176]
["bitfinex","SOLUSD",1645322834314,5.527,90.489,90.412,0.25]
["bitfinex","SOLUSD",1645322834514,110.5,90.501,90.412,2.6293831]
["bitfinex","SOLUSD",1645322834712,29.4973,90.5,90.413,2.6293831]
["bitfinex","SOLUSD",1645322835115,43.74201659,90.499,90.413,2.6293831]
["bitfinex","SOLUSD",1645322835813,43.74201659,90.499,90.42,16.5917]
["bitfinex","SOLUSD",1645322836213,110.5,90.498,90.42,16.5917]
["bitfinex","SOLUSD",1645322836413,110.5,90.496,90.42,16.5917]
["bitfinex","SOLUSD",1645322836613,5.527,90.498,90.42,16.5917]
["bitfinex","SOLUSD",1645322837015,110.5,90.497,90.42,16.5917]
["bitfinex","SOLUSD",1645322837216,110.5,90.495,90.42,16.5917]
["bitfinex","SOLUSD",1645322837814,5.527,90.498,90.42,16.5917]
["bitfinex","SOLUSD",1645322837815,110.5,90.493,90.42,16.5917]
["bitfinex","SOLUSD",1645322838016,23.6587,90.494,90.42,16.5917]
["bitfinex","SOLUSD",1645322838416,23.6587,90.494,90.421,2.6293831]
["bitfinex","SOLUSD",1645322838616,23.6587,90.494,90.44,16.5894]
["bitfinex","SOLUSD",1645322838817,23.6587,90.494,90.441,44.42984338]
["bitfinex","SOLUSD",1645322839017,23.6587,90.494,90.441,46.55922648]
["bitfinex","SOLUSD",1645322839217,23.6587,90.494,90.442,2.6293831]
["bitfinex","SOLUSD",1645322840818,23.6587,90.494,90.45,16.5878]
["bitfinex","SOLUSD",1645322843218,23.9703,90.5,90.45,16.5878]
["bitfinex","SOLUSD",1645322843418,23.9703,90.5,90.451,2.6293831]
["bitfinex","SOLUSD",1645322843618,23.9703,90.5,90.45,32.6378]
["bitfinex","SOLUSD",1645322844118,43.21063786,90.499,90.45,32.6378]
["bitfinex","SOLUSD",1645322844719,23.9703,90.5,90.45,32.6378]
["bitfinex","SOLUSD",1645322846725,5.526,90.499,90.45,32.6378]
["bitfinex","SOLUSD",1645322850254,23.9703,90.5,90.45,32.6378]
["bitfinex","SOLUSD",1645322853355,29.4963,90.5,90.45,32.6378]
["bitfinex","SOLUSD",1645322854356,23.9703,90.5,90.45,32.6378]
["bitfinex","SOLUSD",1645322860964,23.9703,90.5,90.45,16.5878]
["bitfinex","SOLUSD",1645322872474,5.526,90.499,90.45,16.5878]
["bitfinex","SOLUSD",1645322876201,23.9703,90.5,90.45,16.5878]
["bitfinex","SOLUSD",1645322885809,23.9703,90.5,90.45,32.6378]
["bitfinex","SOLUSD",1645322890014,5.526,90.499,90.45,32.6378]
["bitfinex","SOLUSD",1645322891419,5.526,90.499,90.45,16.05]
["bitfinex","SOLUSD",1645322893019,23.9703,90.5,90.45,16.05]
["bitfinex","SOLUSD",1645322893219,5.526,90.498,90.45,16.05]
["bitfinex","SOLUSD",1645322893419,5.526,90.499,90.44,16.5899]
["bitfinex","SOLUSD",1645322894319,5.526,90.499,90.441,40.52823776]
["bitfinex","SOLUSD",1645322894522,23.9703,90.5,90.441,40.52823776]
["bitfinex","SOLUSD",1645322896521,23.9703,90.5,90.44,32.6399]
["bitfinex","SOLUSD",1645322906741,23.9703,90.5,90.45,16.5856]
["bitfinex","SOLUSD",1645322906946,23.9703,90.5,90.451,49.82524642]
["bitfinex","SOLUSD",1645322908754,23.9703,90.5,90.46,16.5856]
["bitfinex","SOLUSD",1645322917461,23.9703,90.5,90.44,16.05]
["bitfinex","SOLUSD",1645322917462,23.9703,90.5,90.44,16.5883]
["bitfinex","SOLUSD",1645322917663,1.55806751,90.493,90.426,5.526]
["bitfinex","SOLUSD",1645322917861,1.55806751,90.491,90.426,5.526]
["bitfinex","SOLUSD",1645322918063,5.527,90.492,90.426,5.526]
["bitfinex","SOLUSD",1645322918263,5.527,90.49,90.427,44.73257435]
["bitfinex","SOLUSD",1645322918462,24.8409,90.489,90.427,44.73257435]
["bitfinex","SOLUSD",1645322918661,5.527,90.488,90.427,44.73257435]
["bitfinex","SOLUSD",1645322918862,5.527,90.488,90.43,16.5914]
["bitfinex","SOLUSD",1645322929470,24.8409,90.489,90.43,16.5914]
["bitfinex","SOLUSD",1645322932771,5.527,90.488,90.43,16.5914]
["bitfinex","SOLUSD",1645322939277,24.8409,90.489,90.43,16.5914]
["bitfinex","SOLUSD",1645322940080,24.8409,90.489,90.43,32.6414]
["bitfinex","SOLUSD",1645322941079,5.527,90.488,90.43,32.6414]
["bitfinex","SOLUSD",1645322943182,5.527,90.488,90.43,16.5914]
["bitfinex","SOLUSD",1645322944181,1.55806751,90.487,90.43,16.5914]
["bitfinex","SOLUSD",1645322944384,5.527,90.486,90.43,32.6414]
["bitfinex","SOLUSD",1645322944885,7.08506751,90.486,90.43,32.6414]
["bitfinex","SOLUSD",1645322945484,1.55806751,90.486,90.43,32.6414]
["bitfinex","SOLUSD",1645322946085,1.55806751,90.482,90.43,32.6414]
["bitfinex","SOLUSD",1645322946287,1.55806751,90.483,90.43,32.6414]
["bitfinex","SOLUSD",1645322946490,1.55806751,90.481,90.428,23.0795]
["bitfinex","SOLUSD",1645322947088,5.527,90.48,90.41,71.352]
["bitfinex","SOLUSD",1645322947288,25.13536751,90.479,90.411,23.7182]
["bitfinex","SOLUSD",1645322947489,1.55806751,90.476,90.412,49.68084997]
["bitfinex","SOLUSD",1645322947687,50.66264283,90.475,90.412,49.68084997]
["bitfinex","SOLUSD",1645322947897,56.18964283,90.475,90.412,49.68084997]
["bitfinex","SOLUSD",1645322948289,50.66264283,90.475,90.412,49.68084997]
["bitfinex","SOLUSD",1645322948893,50.66264283,90.475,90.42,16.5933]
["bitfinex","SOLUSD",1645322950409,5.527,90.474,90.42,16.5933]
["bitfinex","SOLUSD",1645322950610,7.08506751,90.474,90.42,16.5933]
["bitfinex","SOLUSD",1645322951911,5.527,90.474,90.42,16.5933]
["bitfinex","SOLUSD",1645322958622,50.66264283,90.475,90.42,16.5933]
["bitfinex","SOLUSD",1645322961724,5.527,90.474,90.42,32.6433]
["bitfinex","SOLUSD",1645322968334,1.55806751,90.477,90.421,2.6293831]
["bitfinex","SOLUSD",1645322968532,1.55806751,90.484,90.422,0.25]
["bitfinex","SOLUSD",1645322968732,1.55806751,90.484,90.43,16.5881]
["bitfinex","SOLUSD",1645322968933,1.55806751,90.491,90.44,16.05]
["bitfinex","SOLUSD",1645322969133,1.55806751,90.491,90.44,20.7]
["bitfinex","SOLUSD",1645322969333,1.55806751,90.493,90.441,55.81590865]
["bitfinex","SOLUSD",1645322969533,1.55806751,90.494,90.441,55.81590865]
["bitfinex","SOLUSD",1645322969736,1.55806751,90.494,90.441,49.81590865]
["bitfinex","SOLUSD",1645322970332,1.55806751,90.496,90.441,49.81590865]
["bitfinex","SOLUSD",1645322970536,1.55806751,90.496,90.441,56.08590865]
["bitfinex","SOLUSD",1645322970734,1.55806751,90.499,90.45,16.5869]
["bitfinex","SOLUSD",1645322970942,0.093855,90.5,90.46,16.05]
["bitfinex","SOLUSD",1645322971135,0.093855,90.5,90.461,24.6946]
["bitfinex","SOLUSD",1645322971335,0.093855,90.5,90.461,27.3239831]
["bitfinex","SOLUSD",1645322971540,0.093855,90.5,90.462,46.54150936]
["bitfinex","SOLUSD",1645322972939,0.093855,90.5,90.47,16.5824]
["bitfinex","SOLUSD",1645322973140,0.093855,90.5,90.47,32.6324]
["bitfinex","SOLUSD",1645322973945,0.093855,90.5,90.471,24.0458]
["bitfinex","SOLUSD",1645322974140,0.093855,90.5,90.48,16.5814]
["bitfinex","SOLUSD",1645322974339,0.093855,90.5,90.48,32.6314]
["bitfinex","SOLUSD",1645322974741,0.093855,90.5,90.481,51.57308068]
["bitfinex","SOLUSD",1645322976242,0.093855,90.5,90.49,16.5814]
["bitfinex","SOLUSD",1645322976542,0.093855,90.5,90.491,1.02907938]
["bitfinex","SOLUSD",1645322982651,0.093855,90.5,90.491,5.21907938]
["bitfinex","SOLUSD",1645322983275,1.55806751,90.549,90.492,18.6293831]
["bitfinex","SOLUSD",1645322983475,1.55806751,90.565,90.493,110.75]
["bitfinex","SOLUSD",1645322983675,16.576,90.6,90.495,110.5]
["bitfinex","SOLUSD",1645322983676,1.55806751,90.566,90.495,110.5]
["bitfinex","SOLUSD",1645322983880,1.55806751,90.568,90.51,16.05]
["bitfinex","SOLUSD",1645322984079,1.55806751,90.568,90.497,110.5]
["bitfinex","SOLUSD",1645322984080,1.55806751,90.575,90.52,16.05]
["bitfinex","SOLUSD",1645322984280,29.22877797,90.598,90.54,16.5713]
["bitfinex","SOLUSD",1645322984281,1.55806751,90.582,90.54,16.5713]
["bitfinex","SOLUSD",1645322984481,5.521,90.583,90.54,16.5713]
["bitfinex","SOLUSD",1645322985478,7.07906751,90.583,90.54,16.5713]
["bitfinex","SOLUSD",1645322985878,5.521,90.583,90.54,16.5713]
["bitfinex","SOLUSD",1645322986778,5.521,90.586,90.54,16.5713]
["bitfinex","SOLUSD",1645322987178,5.521,90.587,90.54,16.5713]
["bitfinex","SOLUSD",1645322987582,44.61067885,90.586,90.54,16.5713]
["bitfinex","SOLUSD",1645322987784,5.521,90.585,90.54,16.5713]
["bitfinex","SOLUSD",1645322988081,44.61067885,90.586,90.54,16.5713]
["bitfinex","SOLUSD",1645322988981,24.3167,90.585,90.54,16.5713]
["bitfinex","SOLUSD",1645322991986,5.521,90.584,90.54,16.5713]
["bitfinex","SOLUSD",1645322997493,7.07906751,90.584,90.54,16.5713]
["bitfinex","SOLUSD",1645322997793,1.55806751,90.583,90.54,16.5713]
["bitfinex","SOLUSD",1645322997992,5.521,90.582,90.54,16.5713]
["bitfinex","SOLUSD",1645322998393,5.521,90.583,90.54,16.5713]
["bitfinex","SOLUSD",1645322998596,7.07906751,90.583,90.54,16.5713]
["bitfinex","SOLUSD",1645322999394,1.55806751,90.579,90.54,16.5713]
["bitfinex","SOLUSD",1645322999594,7.07906751,90.578,90.54,16.5713]
["bitfinex","SOLUSD",1645322999793,1.55806751,90.578,90.54,16.5713]
["bitfinex","SOLUSD",1645323002296,1.55806751,90.576,90.54,16.5713]
["bitfinex","SOLUSD",1645323002498,1.55806751,90.577,90.54,16.5713]
["bitfinex","SOLUSD",1645323003197,1.55806751,90.576,90.54,16.5713]
["bitfinex","SOLUSD",1645323003798,1.55806751,90.575,90.54,16.5713]
["bitfinex","SOLUSD",1645323004000,1.55806751,90.574,90.54,16.5713]
["bitfinex","SOLUSD",1645323004399,1.55806751,90.572,90.54,16.5713]
["bitfinex","SOLUSD",1645323004603,1.55806751,90.571,90.54,16.5713]
["bitfinex","SOLUSD",1645323005600,1.55806751,90.571,90.53,57.88377813]
["bitfinex","SOLUSD",1645323006204,1.55806751,90.572,90.53,57.88377813]
["bitfinex","SOLUSD",1645323006601,1.55806751,90.571,90.53,57.88377813]
["bitfinex","SOLUSD",1645323006901,1.55806751,90.572,90.53,74.45677813]
["bitfinex","SOLUSD",1645323007102,1.55806751,90.571,90.53,74.45677813]
["bitfinex","SOLUSD",1645323007301,1.55806751,90.569,90.53,74.45677813]
["bitfinex","SOLUSD",1645323008706,1.55806751,90.572,90.53,74.45677813]
["bitfinex","SOLUSD",1645323009219,1.55806751,90.568,90.53,74.45677813]
["bitfinex","SOLUSD",1645323009622,1.55806751,90.567,90.53,74.45677813]
["bitfinex","SOLUSD",1645323010021,1.55806751,90.568,90.53,74.45677813]
["bitfinex","SOLUSD",1645323011331,1.55806751,90.558,90.53,74.45677813]
["bitfinex","SOLUSD",1645323012124,1.55806751,90.558,90.53,32.623]
["bitfinex","SOLUSD",1645323012323,1.55806751,90.557,90.53,32.623]
["bitfinex","SOLUSD",1645323012925,1.55806751,90.558,90.53,32.623]
["bitfinex","SOLUSD",1645323013125,1.55806751,90.558,90.531,54.05428322]
["bitfinex","SOLUSD",1645323013325,1.55806751,90.56,90.531,54.05428322]
["bitfinex","SOLUSD",1645323013526,1.55806751,90.561,90.531,54.05428322]
["bitfinex","SOLUSD",1645323014128,1.55806751,90.561,90.53,32.623]
["bitfinex","SOLUSD",1645323014325,6.25674885,90.584,90.53,32.623]
["bitfinex","SOLUSD",1645323014326,1.55806751,90.56,90.53,32.623]
["bitfinex","SOLUSD",1645323017630,1.55806751,90.559,90.53,32.623]
["bitfinex","SOLUSD",1645323018029,1.55806751,90.56,90.53,32.623]
["bitfinex","SOLUSD",1645323018230,1.55806751,90.559,90.53,32.623]
["bitfinex","SOLUSD",1645323018933,1.55806751,90.561,90.53,32.623]
["bitfinex","SOLUSD",1645323019731,1.55806751,90.561,90.531,6.0]
["bitfinex","SOLUSD",1645323019934,1.55806751,90.561,90.53,32.623]
["bitfinex","SOLUSD",1645323020130,1.55806751,90.563,90.53,32.623]
["bitfinex","SOLUSD",1645323020730,1.55806751,90.564,90.53,32.623]
["bitfinex","SOLUSD",1645323021436,1.55806751,90.565,90.53,32.623]
["bitfinex","SOLUSD",1645323021632,1.55806751,90.564,90.53,32.623]
["bitfinex","SOLUSD",1645323022332,1.55806751,90.562,90.53,32.623]
["bitfinex","SOLUSD",1645323022934,1.55806751,90.561,90.53,32.623]
["bitfinex","SOLUSD",1645323023135,1.55806751,90.562,90.53,32.623]
["bitfinex","SOLUSD",1645323023633,1.55806751,90.561,90.53,32.623]
["bitfinex","SOLUSD",1645323024837,1.55806751,90.562,90.53,32.623]
["bitfinex","SOLUSD",1645323025638,1.55806751,90.561,90.53,32.623]
["bitfinex","SOLUSD",1645323027041,1.55806751,90.56,90.53,32.623]
["bitfinex","SOLUSD",1645323032250,1.55806751,90.559,90.53,32.623]
["bitfinex","SOLUSD",1645323032848,1.55806751,90.561,90.53,32.623]
["bitfinex","SOLUSD",1645323033248,1.55806751,90.56,90.53,32.623]
["bitfinex","SOLUSD",1645323033947,1.55806751,90.559,90.53,32.623]
["bitfinex","SOLUSD",1645323034347,1.55806751,90.56,90.53,32.623]
["bitfinex","SOLUSD",1645323036552,1.55806751,90.559,90.53,32.623]
["bitfinex","SOLUSD",1645323038854,1.55806751,90.558,90.53,32.623]
["bitfinex","SOLUSD",1645323039457,1.55806751,90.559,90.53,16.573]
["bitfinex","SOLUSD",1645323039658,1.55806751,90.555,90.512,45.09236872]
["bitfinex","SOLUSD",1645323039856,25.03097137,90.554,90.512,45.09236872]
["bitfinex","SOLUSD",1645323040959,1.55806751,90.553,90.512,45.09236872]
["bitfinex","SOLUSD",1645323041358,25.03097137,90.554,90.512,45.09236872]
["bitfinex","SOLUSD",1645323041760,1.55806751,90.553,90.512,45.09236872]
["bitfinex","SOLUSD",1645323044392,1.55806751,90.554,90.512,45.09236872]
["bitfinex","SOLUSD",1645323044999,1.55806751,90.554,90.52,16.5751]
["bitfinex","SOLUSD",1645323045996,1.55806751,90.555,90.52,16.5751]
["bitfinex","SOLUSD",1645323046197,1.55806751,90.559,90.52,16.5751]
["bitfinex","SOLUSD",1645323046398,1.55806751,90.56,90.52,16.5751]
["bitfinex","SOLUSD",1645323046800,1.55806751,90.561,90.52,16.5751]
["bitfinex","SOLUSD",1645323047402,28.8146,90.573,90.52,16.5751]
["bitfinex","SOLUSD",1645323047403,1.55806751,90.56,90.52,16.5751]
["bitfinex","SOLUSD",1645323048204,1.55806751,90.56,90.52,32.6251]
["bitfinex","SOLUSD",1645323049604,1.55806751,90.558,90.52,32.6251]
["bitfinex","SOLUSD",1645323049803,1.55806751,90.56,90.52,32.6251]
["bitfinex","SOLUSD",1645323051908,1.55806751,90.559,90.52,32.6251]
["bitfinex","SOLUSD",1645323052309,1.55806751,90.556,90.52,32.6251]
["bitfinex","SOLUSD",1645323052611,1.55806751,90.554,90.52,32.6251]
["bitfinex","SOLUSD",1645323053207,1.55806751,90.553,90.52,32.6251]
["bitfinex","SOLUSD",1645323053407,1.55806751,90.554,90.52,32.6251]
["bitfinex","SOLUSD",1645323053809,1.55806751,90.556,90.52,32.6251]
["bitfinex","SOLUSD",1645323054707,1.55806751,90.557,90.52,32.6251]
["bitfinex","SOLUSD",1645323054909,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323055308,1.55806751,90.554,90.52,32.6251]
["bitfinex","SOLUSD",1645323055509,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323057011,1.55806751,90.553,90.52,32.6251]
["bitfinex","SOLUSD",1645323057210,1.55806751,90.552,90.52,32.6251]
["bitfinex","SOLUSD",1645323057613,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323058311,1.55806751,90.556,90.52,32.6251]
["bitfinex","SOLUSD",1645323059219,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323059414,1.55806751,90.554,90.52,32.6251]
["bitfinex","SOLUSD",1645323061310,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323062110,1.55806751,90.554,90.52,32.6251]
["bitfinex","SOLUSD",1645323062310,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323063111,1.55806751,90.554,90.52,32.6251]
["bitfinex","SOLUSD",1645323063412,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323064112,1.55806751,90.554,90.52,32.6251]
["bitfinex","SOLUSD",1645323064514,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323064715,1.55806751,90.556,90.52,32.6251]
["bitfinex","SOLUSD",1645323064916,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323065316,1.55806751,90.554,90.52,32.6251]
["bitfinex","SOLUSD",1645323067620,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323068026,1.55806751,90.557,90.52,32.6251]
["bitfinex","SOLUSD",1645323068224,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323068624,1.55806751,90.554,90.52,32.6251]
["bitfinex","SOLUSD",1645323069844,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323070449,1.55806751,90.557,90.52,32.6251]
["bitfinex","SOLUSD",1645323070647,1.55806751,90.556,90.52,32.6251]
["bitfinex","SOLUSD",1645323070849,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323071047,1.55806751,90.556,90.52,32.6251]
["bitfinex","SOLUSD",1645323071244,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323071846,1.55806751,90.554,90.52,32.6251]
["bitfinex","SOLUSD",1645323072948,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323074547,1.55806751,90.554,90.52,32.6251]
["bitfinex","SOLUSD",1645323077751,1.55806751,90.553,90.52,32.6251]
["bitfinex","SOLUSD",1645323078150,1.55806751,90.554,90.52,32.6251]
["bitfinex","SOLUSD",1645323078551,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323078852,1.55806751,90.554,90.52,32.6251]
["bitfinex","SOLUSD",1645323079854,1.55806751,90.555,90.52,32.6251]
["bitfinex","SOLUSD",1645323080055,1.55806751,90.557,90.521,0.25]
["bitfinex","SOLUSD",1645323080255,1.55806751,90.568,90.53,16.5717]
["bitfinex","SOLUSD",1645323080553,1.55806751,90.569,90.53,16.5717]
["bitfinex","SOLUSD",1645323080958,23.2926,90.573,90.53,16.5717]
["bitfinex","SOLUSD",1645323080959,23.2926,90.573,90.53,32.6217]
["bitfinex","SOLUSD",1645323084363,5.521,90.572,90.53,32.6217]
["bitfinex","SOLUSD",1645323088161,1.55806751,90.57,90.53,16.05]
["bitfinex","SOLUSD",1645323088361,1.55806751,90.564,90.5,16.05]
["bitfinex","SOLUSD",1645323088562,5.522,90.563,90.48,16.05]
["bitfinex","SOLUSD",1645323088764,1.55806751,90.546,90.48,16.05]
["bitfinex","SOLUSD",1645323088962,23.27785602,90.544,90.481,51.70628533]
["bitfinex","SOLUSD",1645323089269,24.5083,90.543,90.481,51.70628533]
["bitfinex","SOLUSD",1645323089471,5.524,90.542,90.481,51.70628533]
["bitfinex","SOLUSD",1645323089864,24.5083,90.543,90.49,16.5792]
["bitfinex","SOLUSD",1645323090063,47.00592989,90.542,90.49,16.5792]
["bitfinex","SOLUSD",1645323092762,5.523,90.541,90.49,16.5792]
["bitfinex","SOLUSD",1645323093263,5.523,90.541,90.481,51.70628533]
["bitfinex","SOLUSD",1645323095468,47.00592989,90.542,90.481,51.70628533]
["bitfinex","SOLUSD",1645323095870,5.524,90.541,90.481,51.70628533]
["bitfinex","SOLUSD",1645323096566,5.524,90.541,90.48,32.6319]
["bitfinex","SOLUSD",1645323097569,5.524,90.541,90.481,43.58997128]
["bitfinex","SOLUSD",1645323098570,5.524,90.541,90.48,32.6319]
["bitfinex","SOLUSD",1645323098772,110.5,90.54,90.47,16.5839]
["bitfinex","SOLUSD",1645323098973,112.05806751,90.538,90.451,28.216]
["bitfinex","SOLUSD",1645323099273,1.55806751,90.533,90.451,28.216]
["bitfinex","SOLUSD",1645323099470,1.55806751,90.533,90.452,51.22895438]
["bitfinex","SOLUSD",1645323099670,5.525,90.532,90.452,51.22895438]
["bitfinex","SOLUSD",1645323099873,5.525,90.533,90.46,16.5857]
["bitfinex","SOLUSD",1645323100074,5.525,90.534,90.46,16.5857]
["bitfinex","SOLUSD",1645323100481,5.525,90.537,90.46,16.5857]
["bitfinex","SOLUSD",1645323101479,110.5,90.536,90.46,16.5857]
["bitfinex","SOLUSD",1645323101674,110.5,90.534,90.46,16.5857]
["bitfinex","SOLUSD",1645323101876,177.31,90.529,90.45,16.05]
["bitfinex","SOLUSD",1645323102074,110.5,90.523,90.44,16.5876]
["bitfinex","SOLUSD",1645323102277,5.525,90.528,90.44,16.5876]
["bitfinex","SOLUSD",1645323102278,110.5,90.521,90.44,16.5876]
["bitfinex","SOLUSD",1645323102575,110.5,90.519,90.44,16.5876]
["bitfinex","SOLUSD",1645323102774,110.5,90.517,90.441,39.32783651]
["bitfinex","SOLUSD",1645323102976,5.526,90.516,90.441,39.32783651]
["bitfinex","SOLUSD",1645323103674,110.5,90.515,90.441,39.32783651]
["bitfinex","SOLUSD",1645323103876,110.5,90.513,90.441,39.32783651]
["bitfinex","SOLUSD",1645323104076,110.5,90.511,90.441,39.32783651]
["bitfinex","SOLUSD",1645323104275,116.026,90.51,90.441,39.32783651]
["bitfinex","SOLUSD",1645323104474,5.526,90.51,90.441,39.32783651]
["bitfinex","SOLUSD",1645323104674,25.29430343,90.514,90.441,39.32783651]
["bitfinex","SOLUSD",1645323104675,5.526,90.513,90.441,39.32783651]
["bitfinex","SOLUSD",1645323105477,110.5,90.512,90.441,39.32783651]
["bitfinex","SOLUSD",1645323105679,5.526,90.511,90.441,39.32783651]
["bitfinex","SOLUSD",1645323105977,5.526,90.513,90.441,39.32783651]
["bitfinex","SOLUSD",1645323110399,110.5,90.512,90.441,39.32783651]
["bitfinex","SOLUSD",1645323110579,5.526,90.511,90.441,39.32783651]
["bitfinex","SOLUSD",1645323110780,5.526,90.513,90.441,39.32783651]
["bitfinex","SOLUSD",1645323111979,110.5,90.512,90.441,39.32783651]
["bitfinex","SOLUSD",1645323112180,5.526,90.511,90.441,39.32783651]
["bitfinex","SOLUSD",1645323112383,5.526,90.513,90.441,39.32783651]
["bitfinex","SOLUSD",1645323112780,110.5,90.512,90.441,39.32783651]
["bitfinex","SOLUSD",1645323112982,110.5,90.509,90.441,39.32783651]
["bitfinex","SOLUSD",1645323113182,110.5,90.507,90.441,39.32783651]
["bitfinex","SOLUSD",1645323113382,110.5,90.505,90.441,39.32783651]
["bitfinex","SOLUSD",1645323113683,110.5,90.503,90.441,39.32783651]
["bitfinex","SOLUSD",1645323113882,16.5912,90.51,90.441,39.32783651]
["bitfinex","SOLUSD",1645323113883,110.5,90.501,90.441,39.32783651]
["bitfinex","SOLUSD",1645323114284,116.026,90.5,90.441,39.32783651]
["bitfinex","SOLUSD",1645323114581,138.9231,90.5,90.441,39.32783651]
["bitfinex","SOLUSD",1645323116986,28.4231,90.5,90.441,39.32783651]
["bitfinex","SOLUSD",1645323117386,110.5,90.499,90.441,39.32783651]
["bitfinex","SOLUSD",1645323117586,110.5,90.497,90.441,39.32783651]
["bitfinex","SOLUSD",1645323117785,110.5,90.495,90.441,39.32783651]
["bitfinex","SOLUSD",1645323117988,110.5,90.493,90.441,39.32783651]
["bitfinex","SOLUSD",1645323118185,110.5,90.491,90.441,39.32783651]
["bitfinex","SOLUSD",1645323118685,116.026,90.49,90.441,39.32783651]
["bitfinex","SOLUSD",1645323118887,23.56,90.489,90.441,39.32783651]
["bitfinex","SOLUSD",1645323119085,5.526,90.488,90.441,39.32783651]
["bitfinex","SOLUSD",1645323126398,5.526,90.488,90.422,23.1841]
["bitfinex","SOLUSD",1645323126794,110.5,90.487,90.411,5.527]
["bitfinex","SOLUSD",1645323126995,110.5,90.485,90.403,23.4196]
["bitfinex","SOLUSD",1645323127191,110.5,90.485,90.404,6.0]
["bitfinex","SOLUSD",1645323127192,1.55806751,90.484,90.404,6.0]
["bitfinex","SOLUSD",1645323127393,110.5,90.485,90.404,6.0]
["bitfinex","SOLUSD",1645323127394,110.5,90.482,90.405,54.74487899]
["bitfinex","SOLUSD",1645323127594,110.5,90.48,90.406,6.0]
["bitfinex","SOLUSD",1645323127792,5.527,90.479,90.406,6.0]
["bitfinex","SOLUSD",1645323128393,24.7973,90.478,90.406,6.0]
["bitfinex","SOLUSD",1645323128594,5.527,90.477,90.406,6.0]
["bitfinex","SOLUSD",1645323129197,110.5,90.47,90.405,54.74487899]
["bitfinex","SOLUSD",1645323129396,24.7973,90.478,90.405,54.74487899]
["bitfinex","SOLUSD",1645323129397,177.31,90.462,90.405,54.74487899]
["bitfinex","SOLUSD",1645323129598,110.5,90.46,90.405,54.74487899]
["bitfinex","SOLUSD",1645323129798,110.5,90.458,90.405,54.74487899]
["bitfinex","SOLUSD",1645323129995,110.5,90.456,90.405,54.74487899]
["bitfinex","SOLUSD",1645323130196,110.5,90.454,90.405,54.74487899]
["bitfinex","SOLUSD",1645323130399,110.5,90.452,90.405,54.74487899]
["bitfinex","SOLUSD",1645323130599,110.5,90.45,90.405,54.74487899]
["bitfinex","SOLUSD",1645323130998,24.6387,90.449,90.405,54.74487899]
["bitfinex","SOLUSD",1645323133721,5.529,90.448,90.405,54.74487899]
["bitfinex","SOLUSD",1645323136021,24.6387,90.449,90.405,54.74487899]
["bitfinex","SOLUSD",1645323140728,5.529,90.469,90.405,54.74487899]
["bitfinex","SOLUSD",1645323140930,28.7617,90.476,90.405,54.74487899]
["bitfinex","SOLUSD",1645323141329,23.2347,90.476,90.41,16.05]
["bitfinex","SOLUSD",1645323141531,23.2347,90.476,90.411,0.25]
["bitfinex","SOLUSD",1645323141728,23.2347,90.476,90.412,5.527]
["bitfinex","SOLUSD",1645323142332,23.2347,90.476,90.42,16.5921]
["bitfinex","SOLUSD",1645323142529,23.2347,90.476,90.42,23.0521]
["bitfinex","SOLUSD",1645323145537,5.527,90.491,90.42,23.0521]
["bitfinex","SOLUSD",1645323145735,5.527,90.501,90.43,16.05]
["bitfinex","SOLUSD",1645323145935,1.55806751,90.507,90.44,16.5886]
["bitfinex","SOLUSD",1645323146134,25.21766751,90.509,90.44,36.5986]
["bitfinex","SOLUSD",1645323146333,5.526,90.508,90.44,36.5986]
["bitfinex","SOLUSD",1645323146534,41.53708584,90.507,90.441,42.5605216]
["bitfinex","SOLUSD",1645323146835,41.53708584,90.507,90.45,16.5871]
["bitfinex","SOLUSD",1645323147233,41.53708584,90.507,90.45,32.6371]
["bitfinex","SOLUSD",1645323147836,5.526,90.508,90.45,32.6371]
["bitfinex","SOLUSD",1645323150638,23.6596,90.509,90.45,32.6371]
["bitfinex","SOLUSD",1645323152738,17.1596,90.509,90.451,0.25]
["bitfinex","SOLUSD",1645323152939,17.1596,90.509,90.46,16.5849]
["bitfinex","SOLUSD",1645323153838,5.525,90.526,90.46,32.6349]
["bitfinex","SOLUSD",1645323154039,24.7739,90.525,90.46,37.9249]
["bitfinex","SOLUSD",1645323154238,5.525,90.524,90.46,37.9249]
["bitfinex","SOLUSD",1645323155241,5.525,90.524,90.46,32.6349]
["bitfinex","SOLUSD",1645323159172,1.55806751,90.539,90.461,0.25]
["bitfinex","SOLUSD",1645323159345,5.525,90.537,90.48,16.5798]
["bitfinex","SOLUSD",1645323159547,1.55806751,90.551,90.481,54.84387359]
["bitfinex","SOLUSD",1645323159845,5.523,90.55,90.482,23.3601]
["bitfinex","SOLUSD",1645323160044,24.6863,90.549,90.482,23.3601]
["bitfinex","SOLUSD",1645323160251,5.523,90.548,90.482,23.3601]
["bitfinex","SOLUSD",1645323160944,5.523,90.548,90.49,16.5791]
["bitfinex","SOLUSD",1645323165060,24.6863,90.549,90.49,16.5791]
["bitfinex","SOLUSD",1645323168575,5.523,90.548,90.49,16.5791]
["bitfinex","SOLUSD",1645323170480,24.6863,90.549,90.49,16.5791]
["bitfinex","SOLUSD",1645323172680,24.6863,90.549,90.491,0.25]
["bitfinex","SOLUSD",1645323172879,24.6863,90.549,90.5,16.576]
["bitfinex","SOLUSD",1645323173082,24.6863,90.549,90.501,0.25]
["bitfinex","SOLUSD",1645323173880,24.6863,90.549,90.51,16.576]
["bitfinex","SOLUSD",1645323174080,24.6863,90.549,90.511,40.79829472]
["bitfinex","SOLUSD",1645323188899,24.6863,90.549,90.51,16.576]
["bitfinex","SOLUSD",1645323189099,24.6863,90.549,90.492,24.0999]
["bitfinex","SOLUSD",1645323189299,1.55806751,90.547,90.48,16.05]
["bitfinex","SOLUSD",1645323189500,1.55806751,90.543,90.48,16.05]
["bitfinex","SOLUSD",1645323189701,1.55806751,90.54,90.48,16.05]
["bitfinex","SOLUSD",1645323189899,5.524,90.539,90.481,46.06985589]
["bitfinex","SOLUSD",1645323190102,23.9272,90.538,90.481,46.06985589]
["bitfinex","SOLUSD",1645323191003,23.9272,90.538,90.49,16.5792]
["bitfinex","SOLUSD",1645323193603,1.55806751,90.534,90.49,16.5792]
["bitfinex","SOLUSD",1645323194000,1.55806751,90.535,90.49,16.5792]
["bitfinex","SOLUSD",1645323194202,23.9272,90.538,90.49,16.5792]
["bitfinex","SOLUSD",1645323195703,23.9272,90.538,90.491,0.25]
["bitfinex","SOLUSD",1645323195905,1.55806751,90.55,90.51,16.5762]
["bitfinex","SOLUSD",1645323196107,1.55806751,90.553,90.511,52.68369699]
["bitfinex","SOLUSD",1645323196303,1.55806751,90.551,90.511,52.68369699]
["bitfinex","SOLUSD",1645323197204,1.55806751,90.552,90.511,52.68369699]
["bitfinex","SOLUSD",1645323197403,1.55806751,90.553,90.51,16.5762]
["bitfinex","SOLUSD",1645323197606,1.55806751,90.553,90.44,3.05908848]
["bitfinex","SOLUSD",1645323197607,66.81,90.55,90.44,3.05908848]
["bitfinex","SOLUSD",1645323197805,1.55806751,90.522,90.414,28.494]
["bitfinex","SOLUSD",1645323198003,1.55806751,90.514,90.42,16.05]
["bitfinex","SOLUSD",1645323198204,1.55806751,90.512,90.42,16.05]
["bitfinex","SOLUSD",1645323198506,43.43499477,90.51,90.421,44.51664662]
["bitfinex","SOLUSD",1645323198707,52.1035,90.509,90.421,44.51664662]
["bitfinex","SOLUSD",1645323198905,52.1035,90.509,90.44,16.5876]
["bitfinex","SOLUSD",1645323199106,46.5775,90.509,90.44,16.5876]
["bitfinex","SOLUSD",1645323199305,46.5775,90.509,90.441,5.526]
["bitfinex","SOLUSD",1645323199705,46.5775,90.509,90.442,44.41433671]
["bitfinex","SOLUSD",1645323200107,5.526,90.508,90.442,44.41433671]
["bitfinex","SOLUSD",1645323212040,5.526,90.508,90.45,16.5865]
["bitfinex","SOLUSD",1645323212239,46.5775,90.509,90.45,16.5865]
["bitfinex","SOLUSD",1645323222045,5.526,90.508,90.45,16.5865]
["bitfinex","SOLUSD",1645323223145,10.92898241,90.508,90.45,16.5865]
["bitfinex","SOLUSD",1645323223548,5.526,90.508,90.45,16.5865]
["bitfinex","SOLUSD",1645323224747,5.526,90.508,90.443,39.1366]
["bitfinex","SOLUSD",1645323226247,1.55806751,90.503,90.443,16.192]
["bitfinex","SOLUSD",1645323226448,5.526,90.502,90.443,16.192]
["bitfinex","SOLUSD",1645323226851,5.526,90.503,90.443,16.192]
["bitfinex","SOLUSD",1645323227750,7.08406751,90.503,90.443,16.192]
["bitfinex","SOLUSD",1645323228149,5.526,90.503,90.443,16.192]
["bitfinex","SOLUSD",1645323229348,112.05806751,90.502,90.443,16.192]
["bitfinex","SOLUSD",1645323229553,1.55806751,90.495,90.443,16.192]
["bitfinex","SOLUSD",1645323229750,1.55806751,90.494,90.443,16.192]
["bitfinex","SOLUSD",1645323232154,1.55806751,90.493,90.442,44.41433671]
["bitfinex","SOLUSD",1645323232351,1.55806751,90.49,90.442,44.41433671]
["bitfinex","SOLUSD",1645323232554,1.55806751,90.485,90.421,24.793]
["bitfinex","SOLUSD",1645323232752,1.55806751,90.484,90.421,24.793]
["bitfinex","SOLUSD",1645323232952,5.527,90.483,90.421,24.793]
["bitfinex","SOLUSD",1645323233152,7.08506751,90.485,90.421,24.793]
["bitfinex","SOLUSD",1645323233354,1.55806751,90.484,90.421,24.793]
["bitfinex","SOLUSD",1645323233556,5.527,90.483,90.422,50.66490263]
["bitfinex","SOLUSD",1645323233756,7.08506751,90.483,90.422,50.66490263]
["bitfinex","SOLUSD",1645323233955,24.3401,90.482,90.422,50.66490263]
["bitfinex","SOLUSD",1645323234155,110.5,90.48,90.422,50.66490263]
["bitfinex","SOLUSD",1645323234355,116.027,90.479,90.422,50.66490263]
["bitfinex","SOLUSD",1645323234954,1.55806751,90.477,90.422,50.66490263]
["bitfinex","SOLUSD",1645323235154,110.5,90.475,90.382,5.527]
["bitfinex","SOLUSD",1645323235355,110.5,90.475,90.383,6.0]
["bitfinex","SOLUSD",1645323235555,110.5,90.475,90.384,5.529]
["bitfinex","SOLUSD",1645323235855,5.529,90.474,90.384,5.529]
["bitfinex","SOLUSD",1645323236157,5.529,90.475,90.385,41.56623844]
["bitfinex","SOLUSD",1645323236459,5.529,90.475,90.39,16.05]
["bitfinex","SOLUSD",1645323236655,5.529,90.475,90.391,0.25]
["bitfinex","SOLUSD",1645323236858,5.529,90.475,90.4,16.5959]
["bitfinex","SOLUSD",1645323237057,5.529,90.475,90.401,52.32165519]
["bitfinex","SOLUSD",1645323239559,5.529,90.475,90.402,22.6195]
["bitfinex","SOLUSD",1645323242787,5.529,90.475,90.41,16.594]
["bitfinex","SOLUSD",1645323243591,24.1578,90.476,90.41,16.594]
["bitfinex","SOLUSD",1645323246294,5.527,90.475,90.41,16.594]
["bitfinex","SOLUSD",1645323249294,24.1578,90.476,90.41,16.594]
["bitfinex","SOLUSD",1645323251695,5.527,90.475,90.41,32.644]
["bitfinex","SOLUSD",1645323252094,24.1578,90.476,90.42,16.5908]
["bitfinex","SOLUSD",1645323252296,24.1578,90.476,90.421,0.25]
["bitfinex","SOLUSD",1645323252497,5.527,90.501,90.421,0.25]
["bitfinex","SOLUSD",1645323252697,1.55806751,90.504,90.422,5.527]
["bitfinex","SOLUSD",1645323252897,1.55806751,90.504,90.423,68.03538894]
["bitfinex","SOLUSD",1645323253099,1.55806751,90.508,90.424,11.527]
["bitfinex","SOLUSD",1645323253296,5.31523346,90.506,90.425,0.25]
["bitfinex","SOLUSD",1645323253497,28.9836,90.505,90.426,5.526]
["bitfinex","SOLUSD",1645323253697,28.9836,90.505,90.43,16.05]
["bitfinex","SOLUSD",1645323253897,28.9836,90.505,90.431,0.25]
["bitfinex","SOLUSD",1645323254899,28.9836,90.505,90.44,16.5877]
["bitfinex","SOLUSD",1645323255101,28.9836,90.505,90.441,0.25]
["bitfinex","SOLUSD",1645323255299,23.4576,90.505,90.441,0.25]
["bitfinex","SOLUSD",1645323255500,23.4576,90.505,90.441,50.14762635]
["bitfinex","SOLUSD",1645323256600,23.4576,90.505,90.441,49.89762635]
["bitfinex","SOLUSD",1645323258708,5.526,90.504,90.441,49.89762635]
["bitfinex","SOLUSD",1645323258908,23.4576,90.505,90.441,49.89762635]
["bitfinex","SOLUSD",1645323259711,23.4576,90.505,90.45,16.5867]
["bitfinex","SOLUSD",1645323259912,23.4576,90.505,90.451,6.0]
["bitfinex","SOLUSD",1645323262712,23.4576,90.505,90.45,16.5867]
["bitfinex","SOLUSD",1645323264313,23.4576,90.505,90.442,24.566]
["bitfinex","SOLUSD",1645323264514,15.37068838,90.503,90.442,24.566]
["bitfinex","SOLUSD",1645323264815,5.526,90.502,90.442,24.566]
["bitfinex","SOLUSD",1645323267116,5.526,90.502,90.441,49.89762635]
["bitfinex","SOLUSD",1645323273825,7.08406751,90.502,90.441,49.89762635]
["bitfinex","SOLUSD",1645323274425,5.526,90.502,90.441,49.89762635]
["bitfinex","SOLUSD",1645323275125,7.08406751,90.502,90.441,49.89762635]
["bitfinex","SOLUSD",1645323276150,1.55806751,90.501,90.441,49.89762635]
["bitfinex","SOLUSD",1645323276550,1.55806751,90.502,90.441,49.89762635]
["bitfinex","SOLUSD",1645323276750,7.08406751,90.501,90.441,49.89762635]
["bitfinex","SOLUSD",1645323276950,1.55806751,90.501,90.441,49.89762635]
["bitfinex","SOLUSD",1645323277350,1.55806751,90.5,90.441,49.89762635]
["bitfinex","SOLUSD",1645323277951,1.55806751,90.499,90.441,49.89762635]
["bitfinex","SOLUSD",1645323278151,1.55806751,90.5,90.441,49.89762635]
["bitfinex","SOLUSD",1645323278351,1.55806751,90.499,90.441,49.89762635]
["bitfinex","SOLUSD",1645323278956,1.55806751,90.5,90.441,49.89762635]
["bitfinex","SOLUSD",1645323279353,5.526,90.504,90.441,49.89762635]
["bitfinex","SOLUSD",1645323279354,1.55806751,90.499,90.441,49.89762635]
["bitfinex","SOLUSD",1645323279552,1.55806751,90.5,90.441,49.89762635]
["bitfinex","SOLUSD",1645323279955,1.55806751,90.498,90.441,49.89762635]
["bitfinex","SOLUSD",1645323281758,1.55806751,90.495,90.441,49.89762635]
["bitfinex","SOLUSD",1645323282558,1.55806751,90.496,90.441,49.89762635]
["bitfinex","SOLUSD",1645323282959,1.55806751,90.495,90.441,49.89762635]
["bitfinex","SOLUSD",1645323283159,1.55806751,90.496,90.441,49.89762635]
["bitfinex","SOLUSD",1645323283559,1.55806751,90.495,90.441,49.89762635]
["bitfinex","SOLUSD",1645323284061,1.55806751,90.494,90.441,49.89762635]
["bitfinex","SOLUSD",1645323284259,1.55806751,90.493,90.441,49.89762635]
["bitfinex","SOLUSD",1645323284459,11.26534922,90.494,90.441,49.89762635]
["bitfinex","SOLUSD",1645323284661,1.55806751,90.493,90.441,49.89762635]
["bitfinex","SOLUSD",1645323287262,1.55806751,90.494,90.441,49.89762635]
["bitfinex","SOLUSD",1645323287661,1.55806751,90.493,90.441,49.89762635]
["bitfinex","SOLUSD",1645323287861,1.55806751,90.494,90.441,49.89762635]
["bitfinex","SOLUSD",1645323288160,1.55806751,90.493,90.441,49.89762635]
["bitfinex","SOLUSD",1645323289663,1.55806751,90.494,90.441,49.89762635]
["bitfinex","SOLUSD",1645323289862,1.55806751,90.493,90.441,49.89762635]
["bitfinex","SOLUSD",1645323291266,1.55806751,90.491,90.441,49.89762635]
["bitfinex","SOLUSD",1645323291468,1.55806751,90.49,90.441,49.89762635]
["bitfinex","SOLUSD",1645323291869,1.55806751,90.489,90.441,49.89762635]
["bitfinex","SOLUSD",1645323293667,1.55806751,90.49,90.441,49.89762635]
["bitfinex","SOLUSD",1645323293870,5.526,90.489,90.441,49.89762635]
["bitfinex","SOLUSD",1645323294070,7.08406751,90.489,90.441,49.89762635]
["bitfinex","SOLUSD",1645323294269,1.55806751,90.489,90.441,49.89762635]
["bitfinex","SOLUSD",1645323296473,1.55806751,90.49,90.441,49.89762635]
["bitfinex","SOLUSD",1645323296672,1.55806751,90.489,90.441,49.89762635]
["bitfinex","SOLUSD",1645323296873,1.55806751,90.487,90.441,49.89762635]
["bitfinex","SOLUSD",1645323297075,1.55806751,90.479,90.441,49.89762635]
["bitfinex","SOLUSD",1645323297872,1.55806751,90.478,90.441,49.89762635]
["bitfinex","SOLUSD",1645323298073,1.55806751,90.479,90.441,49.89762635]
["bitfinex","SOLUSD",1645323298274,1.55806751,90.479,90.41,16.05]
["bitfinex","SOLUSD",1645323298475,1.55806751,90.471,90.391,22.5238]
["bitfinex","SOLUSD",1645323298675,1.55806751,90.466,90.392,6.0]
["bitfinex","SOLUSD",1645323298876,110.5,90.464,90.392,6.0]
["bitfinex","SOLUSD",1645323299076,30.92706751,90.465,90.391,22.5238]
["bitfinex","SOLUSD",1645323299077,110.5,90.462,90.391,22.5238]
["bitfinex","SOLUSD",1645323299285,110.5,90.46,90.392,40.49386643]
["bitfinex","SOLUSD",1645323299680,116.029,90.46,90.392,40.49386643]
["bitfinex","SOLUSD",1645323299879,110.5,90.46,90.392,40.49386643]
["bitfinex","SOLUSD",1645323300678,5.529,90.459,90.392,40.49386643]
["bitfinex","SOLUSD",1645323301280,7.08706751,90.459,90.392,40.49386643]
["bitfinex","SOLUSD",1645323302001,5.529,90.459,90.392,40.49386643]
["bitfinex","SOLUSD",1645323302901,110.5,90.462,90.392,40.49386643]
["bitfinex","SOLUSD",1645323303102,110.5,90.46,90.392,40.49386643]
["bitfinex","SOLUSD",1645323303301,5.529,90.459,90.392,40.49386643]
["bitfinex","SOLUSD",1645323304303,127.1002,90.46,90.392,40.49386643]
["bitfinex","SOLUSD",1645323304504,5.529,90.459,90.392,40.49386643]
["bitfinex","SOLUSD",1645323308306,7.08706751,90.459,90.392,40.49386643]
["bitfinex","SOLUSD",1645323308510,5.529,90.459,90.392,40.49386643]
["bitfinex","SOLUSD",1645323309105,7.08706751,90.459,90.392,40.49386643]
["bitfinex","SOLUSD",1645323309306,5.529,90.459,90.392,40.49386643]
["bitfinex","SOLUSD",1645323316207,110.5,90.458,90.392,40.49386643]
["bitfinex","SOLUSD",1645323316407,16.6002,90.46,90.392,40.49386643]
["bitfinex","SOLUSD",1645323316408,110.5,90.456,90.392,40.49386643]
["bitfinex","SOLUSD",1645323316609,110.5,90.454,90.392,40.49386643]
["bitfinex","SOLUSD",1645323316806,110.5,90.452,90.392,40.49386643]
["bitfinex","SOLUSD",1645323317008,110.5,90.45,90.392,40.49386643]
["bitfinex","SOLUSD",1645323317208,5.529,90.449,90.392,40.49386643]
["bitfinex","SOLUSD",1645323318309,110.5,90.454,90.392,40.49386643]
["bitfinex","SOLUSD",1645323318310,110.5,90.452,90.392,40.49386643]
["bitfinex","SOLUSD",1645323318511,110.5,90.45,90.392,40.49386643]
["bitfinex","SOLUSD",1645323318711,5.529,90.449,90.392,40.49386643]
["bitfinex","SOLUSD",1645323319812,110.5,90.452,90.392,40.49386643]
["bitfinex","SOLUSD",1645323320012,110.5,90.45,90.392,40.49386643]
["bitfinex","SOLUSD",1645323320215,5.529,90.449,90.392,40.49386643]
["bitfinex","SOLUSD",1645323321315,110.5,90.452,90.392,40.49386643]
["bitfinex","SOLUSD",1645323321514,110.5,90.45,90.392,40.49386643]
["bitfinex","SOLUSD",1645323321714,5.529,90.449,90.392,40.49386643]
["bitfinex","SOLUSD",1645323323516,5.529,90.454,90.392,40.49386643]
["bitfinex","SOLUSD",1645323324617,7.08706751,90.454,90.392,40.49386643]
["bitfinex","SOLUSD",1645323324816,5.529,90.454,90.392,40.49386643]
["bitfinex","SOLUSD",1645323325917,1.55806751,90.451,90.392,40.49386643]
["bitfinex","SOLUSD",1645323326117,5.529,90.45,90.392,40.49386643]
["bitfinex","SOLUSD",1645323326318,5.529,90.451,90.392,40.49386643]
["bitfinex","SOLUSD",1645323326517,7.08706751,90.451,90.392,40.49386643]
["bitfinex","SOLUSD",1645323326720,1.55806751,90.451,90.392,40.49386643]
["bitfinex","SOLUSD",1645323326919,5.529,90.45,90.392,40.49386643]
["bitfinex","SOLUSD",1645323327820,1.55806751,90.447,90.392,40.49386643]
["bitfinex","SOLUSD",1645323329821,1.55806751,90.444,90.392,40.49386643]
["bitfinex","SOLUSD",1645323332123,1.55806751,90.443,90.392,40.49386643]
["bitfinex","SOLUSD",1645323332725,1.55806751,90.442,90.392,40.49386643]
["bitfinex","SOLUSD",1645323334627,1.55806751,90.441,90.392,40.49386643]
["bitfinex","SOLUSD",1645323336329,1.55806751,90.442,90.392,40.49386643]
["bitfinex","SOLUSD",1645323336827,1.55806751,90.439,90.392,40.49386643]
["bitfinex","SOLUSD",1645323337729,1.55806751,90.438,90.392,40.49386643]
["bitfinex","SOLUSD",1645323338532,1.55806751,90.439,90.392,40.49386643]
["bitfinex","SOLUSD",1645323338731,1.55806751,90.438,90.392,40.49386643]
["bitfinex","SOLUSD",1645323338931,1.55806751,90.439,90.392,40.49386643]
["bitfinex","SOLUSD",1645323339631,1.55806751,90.438,90.392,40.49386643]
["bitfinex","SOLUSD",1645323340434,1.55806751,90.439,90.392,40.49386643]
["bitfinex","SOLUSD",1645323341034,1.55806751,90.437,90.392,40.49386643]
["bitfinex","SOLUSD",1645323344037,1.55806751,90.438,90.392,40.49386643]
["bitfinex","SOLUSD",1645323344838,1.55806751,90.437,90.392,40.49386643]
["bitfinex","SOLUSD",1645323345836,1.55806751,90.438,90.392,40.49386643]
["bitfinex","SOLUSD",1645323346436,1.55806751,90.438,90.373,24.6945]
["bitfinex","SOLUSD",1645323346638,177.31,90.432,90.364,5.53]
["bitfinex","SOLUSD",1645323346840,110.5,90.43,90.364,5.53]
["bitfinex","SOLUSD",1645323347038,177.31,90.422,90.364,5.53]
["bitfinex","SOLUSD",1645323347338,1.55806751,90.403,90.364,5.53]
["bitfinex","SOLUSD",1645323347540,1.55806751,90.402,90.365,43.12177584]
["bitfinex","SOLUSD",1645323347740,1.55806751,90.402,90.318,23.5247]
["bitfinex","SOLUSD",1645323347741,110.5,90.391,90.296,3.05908848]
["bitfinex","SOLUSD",1645323347938,5.531,90.402,90.29,16.05]
["bitfinex","SOLUSD",1645323347939,1.55806751,90.376,90.29,16.05]
["bitfinex","SOLUSD",1645323348141,1.55806751,90.376,90.291,5.535]
["bitfinex","SOLUSD",1645323348539,1.55806751,90.379,90.291,5.535]
["bitfinex","SOLUSD",1645323348741,24.1332,90.39,90.292,50.43822897]
["bitfinex","SOLUSD",1645323348941,40.7464,90.39,90.3,16.6136]
["bitfinex","SOLUSD",1645323349140,40.71656473,90.39,90.301,5.784]
["bitfinex","SOLUSD",1645323349343,151.21656473,90.39,90.301,30.6344]
["bitfinex","SOLUSD",1645323350248,151.21656473,90.39,90.31,16.6124]
["bitfinex","SOLUSD",1645323352075,5.534,90.389,90.31,16.6124]
["bitfinex","SOLUSD",1645323361184,5.534,90.389,90.311,24.0945]
["bitfinex","SOLUSD",1645323362284,110.5,90.388,90.311,24.0945]
["bitfinex","SOLUSD",1645323362486,110.5,90.388,90.3,16.05]
["bitfinex","SOLUSD",1645323362487,110.5,90.386,90.3,16.05]
["bitfinex","SOLUSD",1645323362684,110.5,90.384,90.301,23.1251]
["bitfinex","SOLUSD",1645323362885,5.534,90.383,90.301,23.1251]
["bitfinex","SOLUSD",1645323363084,110.5,90.388,90.301,23.1251]
["bitfinex","SOLUSD",1645323363287,110.5,90.386,90.301,23.1251]
["bitfinex","SOLUSD",1645323363488,110.5,90.384,90.301,23.1251]
["bitfinex","SOLUSD",1645323363685,23.4296,90.387,90.301,23.1251]
["bitfinex","SOLUSD",1645323363686,110.5,90.382,90.301,23.1251]
["bitfinex","SOLUSD",1645323363985,5.534,90.381,90.301,23.1251]
["bitfinex","SOLUSD",1645323364185,5.534,90.386,90.302,0.25]
["bitfinex","SOLUSD",1645323364386,24.4678,90.38,90.302,0.25]
["bitfinex","SOLUSD",1645323364585,5.534,90.379,90.302,0.25]
["bitfinex","SOLUSD",1645323365786,5.534,90.379,90.31,16.6119]
["bitfinex","SOLUSD",1645323366187,5.534,90.379,90.311,24.3639]
["bitfinex","SOLUSD",1645323368291,110.5,90.378,90.311,24.3639]
["bitfinex","SOLUSD",1645323368494,110.5,90.376,90.311,24.3639]
["bitfinex","SOLUSD",1645323368891,110.5,90.374,90.311,24.3639]
["bitfinex","SOLUSD",1645323369091,110.5,90.372,90.311,24.3639]
["bitfinex","SOLUSD",1645323369291,110.5,90.37,90.311,24.3639]
["bitfinex","SOLUSD",1645323369896,110.5,90.37,90.293,5.534]
["bitfinex","SOLUSD",1645323370096,110.5,90.368,90.293,5.534]
["bitfinex","SOLUSD",1645323370298,110.5,90.366,90.293,5.534]
["bitfinex","SOLUSD",1645323370498,110.5,90.364,90.293,5.534]
["bitfinex","SOLUSD",1645323370697,110.5,90.362,90.293,5.534]
["bitfinex","SOLUSD",1645323370898,110.5,90.36,90.293,5.534]
["bitfinex","SOLUSD",1645323371102,110.5,90.358,90.293,5.534]
["bitfinex","SOLUSD",1645323371299,110.5,90.356,90.293,5.534]
["bitfinex","SOLUSD",1645323371498,110.5,90.354,90.293,5.534]
["bitfinex","SOLUSD",1645323371700,110.5,90.352,90.293,5.534]
["bitfinex","SOLUSD",1645323371900,116.035,90.351,90.293,5.534]
["bitfinex","SOLUSD",1645323372100,110.5,90.351,90.293,5.534]
["bitfinex","SOLUSD",1645323372300,110.5,90.349,90.293,5.534]
["bitfinex","SOLUSD",1645323372501,110.5,90.347,90.293,5.534]
["bitfinex","SOLUSD",1645323372700,16.4882,90.37,90.293,5.534]
["bitfinex","SOLUSD",1645323372701,110.5,90.345,90.293,5.534]
["bitfinex","SOLUSD",1645323373004,110.5,90.343,90.272,24.5105]
["bitfinex","SOLUSD",1645323373201,110.5,90.341,90.272,24.5105]
["bitfinex","SOLUSD",1645323373401,110.5,90.339,90.272,24.5105]
["bitfinex","SOLUSD",1645323373904,110.5,90.337,90.272,24.5105]
["bitfinex","SOLUSD",1645323374506,110.5,90.348,90.272,24.5105]
["bitfinex","SOLUSD",1645323374705,110.5,90.346,90.272,24.5105]
["bitfinex","SOLUSD",1645323374904,110.5,90.344,90.272,24.5105]
["bitfinex","SOLUSD",1645323375306,110.5,90.342,90.292,49.43822897]
["bitfinex","SOLUSD",1645323375514,116.035,90.341,90.292,49.43822897]
["bitfinex","SOLUSD",1645323376606,110.5,90.339,90.292,49.43822897]
["bitfinex","SOLUSD",1645323376815,110.5,90.337,90.292,49.43822897]
["bitfinex","SOLUSD",1645323377827,110.5,90.338,90.292,49.43822897]
["bitfinex","SOLUSD",1645323378024,110.5,90.336,90.292,49.43822897]
["bitfinex","SOLUSD",1645323379024,110.5,90.335,90.292,49.43822897]
["bitfinex","SOLUSD",1645323380126,110.5,90.338,90.292,49.43822897]
["bitfinex","SOLUSD",1645323380324,110.5,90.336,90.292,49.43822897]
["bitfinex","SOLUSD",1645323381333,110.5,90.338,90.292,49.43822897]
["bitfinex","SOLUSD",1645323381529,110.5,90.336,90.292,49.43822897]
["bitfinex","SOLUSD",1645323383633,5.535,90.337,90.292,49.43822897]
["bitfinex","SOLUSD",1645323384932,110.5,90.336,90.292,49.43822897]
["bitfinex","SOLUSD",1645323385933,110.5,90.334,90.292,49.43822897]
["bitfinex","SOLUSD",1645323386834,110.5,90.336,90.292,49.43822897]
["bitfinex","SOLUSD",1645323387136,110.5,90.334,90.292,49.43822897]
["bitfinex","SOLUSD",1645323388235,5.535,90.337,90.292,49.43822897]
["bitfinex","SOLUSD",1645323393241,24.2258,90.338,90.292,49.43822897]
["bitfinex","SOLUSD",1645323408691,110.5,90.337,90.292,49.43822897]
["bitfinex","SOLUSD",1645323409091,116.035,90.337,90.292,49.43822897]
["bitfinex","SOLUSD",1645323411394,1.55806751,90.334,90.242,16.8992]
["bitfinex","SOLUSD",1645323411595,110.5,90.321,90.244,18.2272]
["bitfinex","SOLUSD",1645323411791,66.81,90.322,90.244,18.2272]
["bitfinex","SOLUSD",1645323411792,1.55806751,90.318,90.244,18.2272]
["bitfinex","SOLUSD",1645323411994,1.55806751,90.313,90.244,18.2272]
["bitfinex","SOLUSD",1645323412392,116.038,90.312,90.245,47.06748913]
["bitfinex","SOLUSD",1645323413895,5.538,90.312,90.245,47.06748913]
["bitfinex","SOLUSD",1645323414095,5.538,90.319,90.245,47.06748913]
["bitfinex","SOLUSD",1645323415295,110.5,90.318,90.245,47.06748913]
["bitfinex","SOLUSD",1645323415495,16.628,90.31,90.245,47.06748913]
["bitfinex","SOLUSD",1645323415894,5.538,90.309,90.245,47.06748913]
["bitfinex","SOLUSD",1645323416096,23.7702,90.308,90.245,47.06748913]
["bitfinex","SOLUSD",1645323416296,5.538,90.307,90.245,47.06748913]
["bitfinex","SOLUSD",1645323418798,110.5,90.301,90.245,47.06748913]
["bitfinex","SOLUSD",1645323418997,66.81,90.302,90.245,47.06748913]
["bitfinex","SOLUSD",1645323418998,110.5,90.299,90.245,47.06748913]
["bitfinex","SOLUSD",1645323419197,110.5,90.297,90.245,47.06748913]
["bitfinex","SOLUSD",1645323419598,5.538,90.299,90.245,47.06748913]
["bitfinex","SOLUSD",1645323419798,24.6102,90.298,90.245,47.06748913]
["bitfinex","SOLUSD",1645323419999,116.038,90.297,90.245,47.06748913]
["bitfinex","SOLUSD",1645323420398,5.538,90.297,90.245,47.06748913]
["bitfinex","SOLUSD",1645323420802,110.5,90.296,90.245,47.06748913]
["bitfinex","SOLUSD",1645323421400,5.538,90.297,90.245,47.06748913]
["bitfinex","SOLUSD",1645323427013,110.5,90.296,90.245,47.06748913]
["bitfinex","SOLUSD",1645323427205,5.538,90.295,90.245,47.06748913]
["bitfinex","SOLUSD",1645323427405,5.538,90.297,90.245,47.06748913]
["bitfinex","SOLUSD",1645323428209,24.6102,90.298,90.245,47.06748913]
["bitfinex","SOLUSD",1645323430009,5.538,90.297,90.245,47.06748913]
["bitfinex","SOLUSD",1645323430209,15.64333391,90.296,90.245,47.06748913]
["bitfinex","SOLUSD",1645323430511,5.538,90.295,90.245,47.06748913]
["bitfinex","SOLUSD",1645323432610,5.538,90.297,90.245,47.06748913]
["bitfinex","SOLUSD",1645323433412,51.12439755,90.296,90.245,47.06748913]
["bitfinex","SOLUSD",1645323433611,16.6316,90.29,90.245,47.06748913]
["bitfinex","SOLUSD",1645323433812,4.039,90.289,90.222,23.6491]
["bitfinex","SOLUSD",1645323434012,24.9171,90.288,90.223,6.0]
["bitfinex","SOLUSD",1645323434215,5.539,90.287,90.223,6.0]
["bitfinex","SOLUSD",1645323434817,5.539,90.287,90.224,52.91055285]
["bitfinex","SOLUSD",1645323435015,5.539,90.287,90.225,6.0]
["bitfinex","SOLUSD",1645323438221,5.539,90.307,90.23,16.6275]
["bitfinex","SOLUSD",1645323438418,5.539,90.307,90.225,8.6095798]
["bitfinex","SOLUSD",1645323438419,1.55806751,90.313,90.24,16.05]
["bitfinex","SOLUSD",1645323438619,1.55806751,90.313,90.241,23.2265]
["bitfinex","SOLUSD",1645323438823,1.55806751,90.32,90.242,6.0]
["bitfinex","SOLUSD",1645323439022,1.55806751,90.323,90.243,40.72598014]
["bitfinex","SOLUSD",1645323439319,1.55806751,90.328,90.261,52.35710419]
["bitfinex","SOLUSD",1645323439618,5.537,90.327,90.262,0.25]
["bitfinex","SOLUSD",1645323439819,5.537,90.329,90.262,2.8595798]
["bitfinex","SOLUSD",1645323440625,1.55806751,90.327,90.262,0.25]
["bitfinex","SOLUSD",1645323441126,1.55806751,90.328,90.262,0.25]
["bitfinex","SOLUSD",1645323441522,1.55806751,90.329,90.262,0.25]
["bitfinex","SOLUSD",1645323441723,5.537,90.328,90.262,0.25]
["bitfinex","SOLUSD",1645323442124,5.537,90.329,90.262,0.25]
["bitfinex","SOLUSD",1645323442323,5.537,90.33,90.262,0.25]
["bitfinex","SOLUSD",1645323442524,23.3739,90.329,90.262,0.25]
["bitfinex","SOLUSD",1645323443125,23.3739,90.329,90.27,16.6208]
["bitfinex","SOLUSD",1645323449250,16.27226529,90.328,90.27,16.6208]
["bitfinex","SOLUSD",1645323449451,110.5,90.327,90.261,52.35710419]
["bitfinex","SOLUSD",1645323449651,1.55806751,90.319,90.261,52.35710419]
["bitfinex","SOLUSD",1645323449950,1.55806751,90.317,90.261,52.35710419]
["bitfinex","SOLUSD",1645323450151,1.55806751,90.316,90.261,52.35710419]
["bitfinex","SOLUSD",1645323450352,5.537,90.316,90.261,52.35710419]
["bitfinex","SOLUSD",1645323451451,4.537,90.316,90.261,52.35710419]
["bitfinex","SOLUSD",1645323453959,23.3802,90.317,90.261,52.35710419]
["bitfinex","SOLUSD",1645323456963,5.537,90.316,90.261,52.35710419]
["bitfinex","SOLUSD",1645323461968,23.3802,90.317,90.262,2.8595798]
["bitfinex","SOLUSD",1645323462167,1.55806751,90.329,90.262,7.5995798]
["bitfinex","SOLUSD",1645323462367,1.55806751,90.329,90.263,33.0743798]
["bitfinex","SOLUSD",1645323462567,1.55806751,90.329,90.264,0.25]
["bitfinex","SOLUSD",1645323462767,1.55806751,90.336,90.264,113.3595798]
["bitfinex","SOLUSD",1645323462968,1.55806751,90.343,90.271,110.5]
["bitfinex","SOLUSD",1645323463168,1.55806751,90.348,90.281,110.5]
["bitfinex","SOLUSD",1645323463367,3.12101922,90.381,90.291,110.5]
["bitfinex","SOLUSD",1645323463568,15.54850352,90.408,90.282,6.25]
["bitfinex","SOLUSD",1645323463569,3.12101922,90.389,90.301,110.5]
["bitfinex","SOLUSD",1645323463768,3.12101922,90.392,90.31,16.05]
["bitfinex","SOLUSD",1645323463970,3.12101922,90.392,90.311,6.25]
["bitfinex","SOLUSD",1645323464168,6.27091305,90.397,90.311,6.25]
["bitfinex","SOLUSD",1645323464169,53.65156775,90.391,90.312,151.42151322]
["bitfinex","SOLUSD",1645323464370,53.65156775,90.391,90.313,6.0]
["bitfinex","SOLUSD",1645323464772,53.65156775,90.391,90.33,16.608]
["bitfinex","SOLUSD",1645323464970,53.65156775,90.391,90.331,45.55660309]
["bitfinex","SOLUSD",1645323465472,53.65156775,90.391,90.331,45.30660309]
["bitfinex","SOLUSD",1645323465872,53.65156775,90.391,90.34,16.6081]
["bitfinex","SOLUSD",1645323466072,5.533,90.408,90.34,16.6081]
["bitfinex","SOLUSD",1645323466272,6.26973795,90.407,90.34,32.6581]
["bitfinex","SOLUSD",1645323466476,5.532,90.406,90.34,32.6581]
["bitfinex","SOLUSD",1645323466876,5.532,90.408,90.34,32.6581]
["bitfinex","SOLUSD",1645323467074,54.33747204,90.407,90.34,32.6581]
["bitfinex","SOLUSD",1645323467474,5.532,90.406,90.34,16.05]
["bitfinex","SOLUSD",1645323467675,11.80194621,90.406,90.34,16.05]
["bitfinex","SOLUSD",1645323467877,110.5,90.405,90.34,16.05]
["bitfinex","SOLUSD",1645323468083,110.5,90.403,90.34,16.05]
["bitfinex","SOLUSD",1645323468385,5.532,90.406,90.34,16.05]
["bitfinex","SOLUSD",1645323468583,5.532,90.402,90.34,16.05]
["bitfinex","SOLUSD",1645323468782,5.532,90.406,90.34,16.05]
["bitfinex","SOLUSD",1645323468986,110.5,90.405,90.34,16.05]
["bitfinex","SOLUSD",1645323469182,110.5,90.403,90.34,16.05]
["bitfinex","SOLUSD",1645323469384,5.532,90.402,90.34,16.05]
["bitfinex","SOLUSD",1645323469786,16.6113,90.4,90.34,16.05]
["bitfinex","SOLUSD",1645323469986,5.532,90.399,90.34,16.05]
["bitfinex","SOLUSD",1645323473906,16.6113,90.4,90.34,16.05]
["bitfinex","SOLUSD",1645323474109,5.532,90.406,90.34,16.05]
["bitfinex","SOLUSD",1645323475808,5.532,90.406,90.34,32.6581]
["bitfinex","SOLUSD",1645323476005,45.7461,90.409,90.34,32.6581]
["bitfinex","SOLUSD",1645323476810,39.18723577,90.408,90.34,32.6581]
["bitfinex","SOLUSD",1645323478911,110.5,90.407,90.331,45.30660309]
["bitfinex","SOLUSD",1645323479110,16.6113,90.4,90.331,45.30660309]
["bitfinex","SOLUSD",1645323479312,110.5,90.399,90.331,45.30660309]
["bitfinex","SOLUSD",1645323479509,5.533,90.398,90.331,45.30660309]
["bitfinex","SOLUSD",1645323479910,5.533,90.399,90.331,45.30660309]
["bitfinex","SOLUSD",1645323480313,24.8968,90.398,90.331,45.30660309]
["bitfinex","SOLUSD",1645323480512,5.533,90.397,90.331,45.30660309]
["bitfinex","SOLUSD",1645323489245,24.8968,90.398,90.332,2.8595798]
["bitfinex","SOLUSD",1645323490827,24.8968,90.398,90.34,16.6081]
["bitfinex","SOLUSD",1645323503255,24.8968,90.398,90.341,2.6095798]
["bitfinex","SOLUSD",1645323505161,24.8968,90.398,90.35,16.6058]
["bitfinex","SOLUSD",1645323505961,24.8968,90.398,90.351,39.1585179]
["bitfinex","SOLUSD",1645323506563,24.8968,90.398,90.352,2.6036472]
["bitfinex","SOLUSD",1645323507766,24.8968,90.398,90.351,39.1585179]
["bitfinex","SOLUSD",1645323510371,24.8968,90.398,90.36,16.6041]
["bitfinex","SOLUSD",1645323511372,8.65301922,90.421,90.36,16.6041]
["bitfinex","SOLUSD",1645323511573,3.12101922,90.422,90.36,16.6041]
["bitfinex","SOLUSD",1645323511772,8.65201922,90.421,90.36,16.6041]
["bitfinex","SOLUSD",1645323511973,3.12101922,90.422,90.36,16.6041]
["bitfinex","SOLUSD",1645323512174,3.12101922,90.423,90.36,16.6041]
["bitfinex","SOLUSD",1645323512374,5.531,90.422,90.36,16.6041]
["bitfinex","SOLUSD",1645323512775,5.531,90.424,90.36,16.6041]
["bitfinex","SOLUSD",1645323513173,23.9948,90.432,90.37,16.05]
["bitfinex","SOLUSD",1645323513373,23.9948,90.432,90.38,16.6001]
["bitfinex","SOLUSD",1645323513574,23.9948,90.432,90.38,21.9901]
["bitfinex","SOLUSD",1645323513775,23.9948,90.432,90.38,38.0401]
["bitfinex","SOLUSD",1645323514174,23.9948,90.432,90.381,0.25]
["bitfinex","SOLUSD",1645323514373,23.9948,90.432,90.39,16.5978]
["bitfinex","SOLUSD",1645323523282,24.7149,90.449,90.391,2.60370043]
["bitfinex","SOLUSD",1645323523681,24.7149,90.449,90.4,16.5957]
["bitfinex","SOLUSD",1645323524081,24.7149,90.449,90.401,50.02945051]
["bitfinex","SOLUSD",1645323524283,24.7149,90.449,90.401,47.42575008]
["bitfinex","SOLUSD",1645323530191,24.7149,90.449,90.401,46.92575008]
["bitfinex","SOLUSD",1645323539019,5.529,90.448,90.401,46.92575008]
["bitfinex","SOLUSD",1645323539618,6.26646569,90.447,90.401,46.92575008]
["bitfinex","SOLUSD",1645323539919,5.529,90.446,90.401,46.92575008]
["bitfinex","SOLUSD",1645323540320,24.7149,90.449,90.401,46.92575008]
["bitfinex","SOLUSD",1645323540521,24.7149,90.449,90.41,16.595]
["bitfinex","SOLUSD",1645323541619,24.7149,90.449,90.411,2.60370043]
["bitfinex","SOLUSD",1645323541819,24.7149,90.449,90.41,16.595]
["bitfinex","SOLUSD",1645323542420,24.7149,90.449,90.41,32.7744]
["bitfinex","SOLUSD",1645323543621,24.7149,90.449,90.41,16.595]
["bitfinex","SOLUSD",1645323547222,24.7149,90.449,90.41,32.645]
["bitfinex","SOLUSD",1645323555330,49.20085147,90.448,90.41,16.05]
["bitfinex","SOLUSD",1645323555531,49.20085147,90.448,90.401,46.92575008]
["bitfinex","SOLUSD",1645323555733,49.20085147,90.448,90.38,16.05]
["bitfinex","SOLUSD",1645323556133,0.53,90.447,90.38,16.05]
["bitfinex","SOLUSD",1645323556332,5.53,90.447,90.38,16.05]
["bitfinex","SOLUSD",1645323556533,30.2449,90.449,90.38,16.05]
["bitfinex","SOLUSD",1645323556756,30.2449,90.449,90.38,32.6496]
["bitfinex","SOLUSD",1645323556934,6.26657348,90.448,90.38,32.6496]
["bitfinex","SOLUSD",1645323557133,57.58663747,90.447,90.381,48.07867722]
["bitfinex","SOLUSD",1645323557332,110.5,90.445,90.381,48.07867722]
["bitfinex","SOLUSD",1645323557635,110.5,90.443,90.381,48.07867722]
["bitfinex","SOLUSD",1645323557835,6.26657348,90.442,90.381,48.07867722]
["bitfinex","SOLUSD",1645323558034,5.53,90.441,90.381,48.07867722]
["bitfinex","SOLUSD",1645323558236,6.26657348,90.44,90.381,48.07867722]
["bitfinex","SOLUSD",1645323558634,29.9742,90.439,90.381,48.07867722]
["bitfinex","SOLUSD",1645323558836,6.26657348,90.438,90.381,48.07867722]
["bitfinex","SOLUSD",1645323559035,6.26657348,90.438,90.39,16.5988]
["bitfinex","SOLUSD",1645323559235,22.8296,90.45,90.4,16.05]
["bitfinex","SOLUSD",1645323560035,23.0778,90.449,90.401,50.59250189]
["bitfinex","SOLUSD",1645323560841,23.0778,90.449,90.41,16.5953]
["bitfinex","SOLUSD",1645323561038,23.0778,90.449,90.41,32.6453]
["bitfinex","SOLUSD",1645323569069,6.08319662,90.448,90.41,32.6453]
["bitfinex","SOLUSD",1645323569271,6.08319662,90.448,90.41,16.05]
["bitfinex","SOLUSD",1645323569674,6.08319662,90.448,90.383,23.9953]
["bitfinex","SOLUSD",1645323569675,5.58319662,90.448,90.39,16.05]
["bitfinex","SOLUSD",1645323569873,11.11219662,90.448,90.39,16.05]
["bitfinex","SOLUSD",1645323570573,6.26602131,90.447,90.39,16.05]
["bitfinex","SOLUSD",1645323570772,11.11219662,90.448,90.39,32.6482]
["bitfinex","SOLUSD",1645323571573,6.11219662,90.448,90.39,32.6482]
["bitfinex","SOLUSD",1645323571973,6.26620288,90.447,90.39,32.6482]
["bitfinex","SOLUSD",1645323572176,5.529,90.446,90.39,32.6482]
["bitfinex","SOLUSD",1645323572372,6.26620288,90.445,90.39,32.6482]
["bitfinex","SOLUSD",1645323572872,6.26620288,90.446,90.39,32.6482]
["bitfinex","SOLUSD",1645323573073,5.529,90.445,90.39,32.6482]
["bitfinex","SOLUSD",1645323573277,6.26620288,90.444,90.39,16.05]
["bitfinex","SOLUSD",1645323573475,5.529,90.443,90.39,16.05]
["bitfinex","SOLUSD",1645323573775,6.26620288,90.442,90.39,16.05]
["bitfinex","SOLUSD",1645323573978,5.529,90.441,90.39,16.05]
["bitfinex","SOLUSD",1645323574377,5.53,90.447,90.39,16.05]
["bitfinex","SOLUSD",1645323574576,6.26668316,90.446,90.39,16.05]
["bitfinex","SOLUSD",1645323574778,5.529,90.445,90.39,16.05]
["bitfinex","SOLUSD",1645323575178,6.26668316,90.444,90.39,16.05]
["bitfinex","SOLUSD",1645323575380,5.529,90.443,90.39,16.05]
["bitfinex","SOLUSD",1645323575579,6.26668316,90.442,90.39,16.05]
["bitfinex","SOLUSD",1645323575778,5.529,90.441,90.39,16.05]
["bitfinex","SOLUSD",1645323576178,5.53,90.447,90.39,16.05]
["bitfinex","SOLUSD",1645323576379,5.53,90.44,90.39,16.05]
["bitfinex","SOLUSD",1645323576581,23.1594,90.439,90.39,16.05]
["bitfinex","SOLUSD",1645323576979,5.53,90.438,90.39,16.05]
["bitfinex","SOLUSD",1645323577579,23.1594,90.439,90.39,16.05]
["bitfinex","SOLUSD",1645323577779,5.53,90.438,90.39,16.05]
["bitfinex","SOLUSD",1645323579889,5.53,90.438,90.385,41.63737064]
["bitfinex","SOLUSD",1645323580686,5.53,90.438,90.37,32.652]
["bitfinex","SOLUSD",1645323581287,23.1594,90.439,90.37,32.652]
["bitfinex","SOLUSD",1645323581588,23.1594,90.439,90.371,44.43778436]
["bitfinex","SOLUSD",1645323583289,1.56211916,90.423,90.371,44.43778436]
["bitfinex","SOLUSD",1645323583990,1.56211916,90.424,90.371,44.43778436]
["bitfinex","SOLUSD",1645323584194,1.56211916,90.425,90.371,44.43778436]
["bitfinex","SOLUSD",1645323584396,1.56211916,90.423,90.371,44.43778436]
["bitfinex","SOLUSD",1645323585494,1.56211916,90.422,90.371,44.43778436]
["bitfinex","SOLUSD",1645323586394,1.56211916,90.423,90.371,44.43778436]
["bitfinex","SOLUSD",1645323586796,1.56211916,90.424,90.371,44.43778436]
["bitfinex","SOLUSD",1645323586994,1.56211916,90.423,90.371,44.43778436]
["bitfinex","SOLUSD",1645323589196,1.56211916,90.422,90.371,44.43778436]
["bitfinex","SOLUSD",1645323590496,9.239404,90.42,90.371,44.43778436]
["bitfinex","SOLUSD",1645323590705,22.556,90.419,90.371,44.43778436]
["bitfinex","SOLUSD",1645323596202,24.11811916,90.419,90.371,44.43778436]
["bitfinex","SOLUSD",1645323596703,1.56211916,90.418,90.371,44.43778436]
["bitfinex","SOLUSD",1645323597902,22.556,90.419,90.371,44.43778436]
["bitfinex","SOLUSD",1645323598102,24.11811916,90.419,90.371,44.43778436]
["bitfinex","SOLUSD",1645323598403,1.56211916,90.415,90.371,44.43778436]
["bitfinex","SOLUSD",1645323598607,1.56211916,90.414,90.371,44.43778436]
["bitfinex","SOLUSD",1645323599004,1.56211916,90.415,90.371,44.43778436]
["bitfinex","SOLUSD",1645323599804,1.56211916,90.415,90.37,32.652]
["bitfinex","SOLUSD",1645323600005,1.56211916,90.413,90.37,32.652]
["bitfinex","SOLUSD",1645323600205,1.56211916,90.411,90.37,32.652]
["bitfinex","SOLUSD",1645323600607,1.56211916,90.41,90.37,32.652]
["bitfinex","SOLUSD",1645323600806,1.56211916,90.411,90.37,32.652]
["bitfinex","SOLUSD",1645323601006,1.56211916,90.41,90.371,47.88800142]
["bitfinex","SOLUSD",1645323601210,1.56211916,90.411,90.371,47.88800142]
["bitfinex","SOLUSD",1645323601407,1.56211916,90.411,90.37,32.652]
["bitfinex","SOLUSD",1645323601607,1.56211916,90.41,90.37,32.652]
["bitfinex","SOLUSD",1645323601806,1.56211916,90.411,90.37,32.652]
["bitfinex","SOLUSD",1645323603108,1.56211916,90.411,90.35,16.05]
["bitfinex","SOLUSD",1645323603308,69.27548288,90.419,90.35,16.05]
["bitfinex","SOLUSD",1645323603309,1.56211916,90.406,90.35,16.05]
["bitfinex","SOLUSD",1645323603508,1.56211916,90.396,90.33,16.05]
["bitfinex","SOLUSD",1645323603711,1.56211916,90.383,90.32,16.05]
["bitfinex","SOLUSD",1645323603909,1.56211916,90.381,90.321,44.91188579]
["bitfinex","SOLUSD",1645323604210,1.56211916,90.381,90.33,16.609]
["bitfinex","SOLUSD",1645323604411,1.56211916,90.386,90.33,32.659]
["bitfinex","SOLUSD",1645323604610,1.56211916,90.386,90.331,5.533]
["bitfinex","SOLUSD",1645323604810,1.56211916,90.387,90.331,5.533]
["bitfinex","SOLUSD",1645323605010,1.56211916,90.385,90.33,16.05]
["bitfinex","SOLUSD",1645323605210,49.48316701,90.386,90.33,16.05]
["bitfinex","SOLUSD",1645323605634,1.56211916,90.391,90.33,16.05]
["bitfinex","SOLUSD",1645323605834,1.56211916,90.391,90.34,16.6085]
["bitfinex","SOLUSD",1645323606236,1.56211916,90.392,90.34,16.6085]
["bitfinex","SOLUSD",1645323606438,1.56211916,90.393,90.34,16.6085]
["bitfinex","SOLUSD",1645323606635,50.84325435,90.392,90.34,16.6085]
["bitfinex","SOLUSD",1645323606835,5.533,90.391,90.34,16.6085]
["bitfinex","SOLUSD",1645323607435,5.533,90.391,90.322,24.3897]
["bitfinex","SOLUSD",1645323607635,1.56211916,90.386,90.322,24.3897]
["bitfinex","SOLUSD",1645323608035,1.56211916,90.39,90.322,24.3897]
["bitfinex","SOLUSD",1645323608335,7.09511916,90.389,90.322,24.3897]
["bitfinex","SOLUSD",1645323608535,7.09511916,90.389,90.323,50.20751649]
["bitfinex","SOLUSD",1645323609934,5.533,90.389,90.323,50.20751649]
["bitfinex","SOLUSD",1645323610135,5.533,90.391,90.323,50.20751649]
["bitfinex","SOLUSD",1645323612536,5.533,90.391,90.323,66.55091649]
["bitfinex","SOLUSD",1645323613840,50.84325435,90.392,90.323,66.55091649]
["bitfinex","SOLUSD",1645323614140,50.84325435,90.392,90.33,16.6101]
["bitfinex","SOLUSD",1645323614737,24.535,90.394,90.33,16.6101]
["bitfinex","SOLUSD",1645323614938,24.535,90.394,90.331,2.59732333]
["bitfinex","SOLUSD",1645323615137,24.535,90.394,90.33,32.6601]
["bitfinex","SOLUSD",1645323615338,24.535,90.394,90.331,5.533]
["bitfinex","SOLUSD",1645323616542,24.535,90.394,90.34,16.6082]
["bitfinex","SOLUSD",1645323616745,24.535,90.394,90.35,16.05]
["bitfinex","SOLUSD",1645323617043,24.535,90.394,90.36,16.05]
["bitfinex","SOLUSD",1645323617540,24.535,90.394,90.361,41.38712604]
["bitfinex","SOLUSD",1645323619445,1.56211916,90.417,90.361,41.38712604]
["bitfinex","SOLUSD",1645323619643,5.532,90.43,90.361,41.38712604]
["bitfinex","SOLUSD",1645323619644,23.764,90.416,90.361,41.38712604]
["bitfinex","SOLUSD",1645323628151,23.764,90.416,90.37,16.6026]
["bitfinex","SOLUSD",1645323633157,5.531,90.415,90.37,16.6026]
["bitfinex","SOLUSD",1645323634656,23.764,90.416,90.37,16.6026]
["bitfinex","SOLUSD",1645323636556,1.56211916,90.43,90.371,2.59732333]
["bitfinex","SOLUSD",1645323636759,1.56211916,90.43,90.38,16.599]
["bitfinex","SOLUSD",1645323636959,1.56211916,90.43,90.38,32.649]
["bitfinex","SOLUSD",1645323637161,1.56211916,90.434,90.381,57.17404656]
["bitfinex","SOLUSD",1645323637562,1.56211916,90.434,90.382,2.59730844]
["bitfinex","SOLUSD",1645323637962,1.56211916,90.44,90.382,2.59730844]
["bitfinex","SOLUSD",1645323638162,22.669,90.445,90.382,2.59730844]
["bitfinex","SOLUSD",1645323638163,1.56211916,90.444,90.382,2.59730844]
["bitfinex","SOLUSD",1645323638562,1.56211916,90.444,90.39,16.5977]
["bitfinex","SOLUSD",1645323638766,1.56211916,90.447,90.391,116.75]
["bitfinex","SOLUSD",1645323638962,1.56211916,90.449,90.391,152.88450844]
["bitfinex","SOLUSD",1645323639163,1.56211916,90.452,90.392,2.59730844]
["bitfinex","SOLUSD",1645323639363,1.56211916,90.452,90.393,11.529]
["bitfinex","SOLUSD",1645323639764,1.56211916,90.452,90.4,16.5946]
["bitfinex","SOLUSD",1645323640068,1.56211916,90.452,90.401,8.59730844]
["bitfinex","SOLUSD",1645323640263,1.56211916,90.453,90.401,8.59730844]
["bitfinex","SOLUSD",1645323640464,1.56211916,90.456,90.402,2.59730844]
["bitfinex","SOLUSD",1645323640763,4.63423297,90.457,90.403,6.0]
["bitfinex","SOLUSD",1645323640964,4.63423297,90.457,90.4,16.05]
["bitfinex","SOLUSD",1645323641764,4.63423297,90.457,90.41,16.5942]
["bitfinex","SOLUSD",1645323641964,3.07211381,90.457,90.41,16.5942]
["bitfinex","SOLUSD",1645323642567,3.07211381,90.457,90.41,68.75621202]
["bitfinex","SOLUSD",1645323642766,1.56211916,90.456,90.41,68.75621202]
["bitfinex","SOLUSD",1645323642965,26.26341916,90.459,90.41,68.75621202]
["bitfinex","SOLUSD",1645323643966,55.3529579,90.458,90.41,68.75621202]
["bitfinex","SOLUSD",1645323644165,55.3529579,90.458,90.41,16.5942]
["bitfinex","SOLUSD",1645323644369,53.79083874,90.458,90.41,16.5942]
["bitfinex","SOLUSD",1645323644670,55.3529579,90.458,90.41,16.5942]
["bitfinex","SOLUSD",1645323644870,1.56211916,90.457,90.41,16.5942]
["bitfinex","SOLUSD",1645323645074,1.56211916,90.456,90.41,16.5942]
["bitfinex","SOLUSD",1645323645873,1.56211916,90.457,90.41,16.5942]
["bitfinex","SOLUSD",1645323647092,1.56211916,90.456,90.41,16.5942]
["bitfinex","SOLUSD",1645323647696,1.56211916,90.457,90.41,16.5942]
["bitfinex","SOLUSD",1645323648497,1.56211916,90.456,90.41,16.5942]
["bitfinex","SOLUSD",1645323648697,1.56211916,90.457,90.41,16.5942]
["bitfinex","SOLUSD",1645323651299,1.56211916,90.458,90.41,16.5942]
["bitfinex","SOLUSD",1645323651898,24.7013,90.459,90.41,16.5942]
["bitfinex","SOLUSD",1645323654802,24.7013,90.459,90.411,0.25]
["bitfinex","SOLUSD",1645323655001,24.7013,90.459,90.42,16.5924]
["bitfinex","SOLUSD",1645323655403,24.7013,90.459,90.421,49.06499414]
["bitfinex","SOLUSD",1645323656506,24.7013,90.459,90.42,16.5924]
["bitfinex","SOLUSD",1645323656708,24.7013,90.459,90.41,16.05]
["bitfinex","SOLUSD",1645323656906,1.56211916,90.458,90.41,16.05]
["bitfinex","SOLUSD",1645323657307,26.26341916,90.459,90.41,16.05]
["bitfinex","SOLUSD",1645323657507,26.26341916,90.459,90.411,47.8990885]
["bitfinex","SOLUSD",1645323659212,24.7013,90.459,90.411,47.8990885]
["bitfinex","SOLUSD",1645323660417,24.7013,90.459,90.42,16.5939]
["bitfinex","SOLUSD",1645323661915,24.7013,90.459,90.411,47.8990885]
["bitfinex","SOLUSD",1645323662116,1.56211916,90.457,90.411,47.8990885]
["bitfinex","SOLUSD",1645323662315,1.56211916,90.458,90.411,47.8990885]
["bitfinex","SOLUSD",1645323662515,1.56211916,90.454,90.411,47.8990885]
["bitfinex","SOLUSD",1645323663519,1.56211916,90.455,90.411,47.8990885]
["bitfinex","SOLUSD",1645323664819,1.56211916,90.454,90.411,47.8990885]
["bitfinex","SOLUSD",1645323665842,1.56211916,90.448,90.411,47.8990885]
["bitfinex","SOLUSD",1645323666343,1.56211916,90.451,90.411,47.8990885]
["bitfinex","SOLUSD",1645323667344,24.7013,90.459,90.411,47.8990885]
["bitfinex","SOLUSD",1645323667348,1.56211916,90.453,90.411,47.8990885]
["bitfinex","SOLUSD",1645323667947,1.56211916,90.45,90.411,47.8990885]
["bitfinex","SOLUSD",1645323668547,1.56211916,90.449,90.411,47.8990885]
["bitfinex","SOLUSD",1645323669145,1.56211916,90.45,90.411,47.8990885]
["bitfinex","SOLUSD",1645323669748,1.56211916,90.45,90.41,32.6459]
["bitfinex","SOLUSD",1645323670247,1.56211916,90.449,90.41,32.6459]
["bitfinex","SOLUSD",1645323671447,1.56211916,90.449,90.411,55.03455094]
["bitfinex","SOLUSD",1645323671647,1.56211916,90.45,90.411,55.03455094]
["bitfinex","SOLUSD",1645323672448,1.56211916,90.449,90.411,55.03455094]
["bitfinex","SOLUSD",1645323672848,1.56211916,90.453,90.411,55.03455094]
["bitfinex","SOLUSD",1645323673349,1.56211916,90.452,90.411,55.03455094]
["bitfinex","SOLUSD",1645323673648,1.56211916,90.453,90.411,55.03455094]
["bitfinex","SOLUSD",1645323674049,1.56211916,90.454,90.411,55.03455094]
["bitfinex","SOLUSD",1645323674451,1.56211916,90.453,90.411,55.03455094]
["bitfinex","SOLUSD",1645323674650,1.56211916,90.454,90.411,55.03455094]
["bitfinex","SOLUSD",1645323674852,1.56211916,90.453,90.411,55.03455094]
["bitfinex","SOLUSD",1645323677353,1.56211916,90.452,90.411,55.03455094]
["bitfinex","SOLUSD",1645323677757,1.56211916,90.453,90.411,55.03455094]
["bitfinex","SOLUSD",1645323678956,1.56211916,90.452,90.411,55.03455094]
["bitfinex","SOLUSD",1645323679156,1.56211916,90.453,90.411,55.03455094]
["bitfinex","SOLUSD",1645323679355,1.56211916,90.452,90.411,55.03455094]
["bitfinex","SOLUSD",1645323679557,1.56211916,90.453,90.411,55.03455094]
["bitfinex","SOLUSD",1645323680156,1.56211916,90.452,90.411,55.03455094]
["bitfinex","SOLUSD",1645323688265,1.56211916,90.439,90.39,16.5978]
["bitfinex","SOLUSD",1645323688465,1.56211916,90.432,90.39,16.5978]
["bitfinex","SOLUSD",1645323688666,1.56211916,90.431,90.39,16.5978]
["bitfinex","SOLUSD",1645323689265,1.56211916,90.431,90.391,39.50766785]
["bitfinex","SOLUSD",1645323689667,1.56211916,90.433,90.391,39.50766785]
["bitfinex","SOLUSD",1645323689866,1.56211916,90.436,90.391,39.50766785]
["bitfinex","SOLUSD",1645323690068,1.56211916,90.437,90.391,39.50766785]
["bitfinex","SOLUSD",1645323690871,1.56211916,90.436,90.391,39.50766785]
["bitfinex","SOLUSD",1645323691070,1.56211916,90.435,90.391,39.50766785]
["bitfinex","SOLUSD",1645323691271,1.56211916,90.437,90.391,39.50766785]
["bitfinex","SOLUSD",1645323691471,1.56211916,90.436,90.391,39.50766785]
["bitfinex","SOLUSD",1645323692370,1.56211916,90.434,90.391,39.50766785]
["bitfinex","SOLUSD",1645323692571,1.56211916,90.437,90.391,39.50766785]
["bitfinex","SOLUSD",1645323692770,47.51185179,90.454,90.391,39.50766785]
["bitfinex","SOLUSD",1645323692771,1.56211916,90.438,90.391,39.50766785]
["bitfinex","SOLUSD",1645323692971,5.53,90.453,90.391,39.50766785]
["bitfinex","SOLUSD",1645323692972,1.56211916,90.437,90.391,39.50766785]
["bitfinex","SOLUSD",1645323694073,1.56211916,90.436,90.391,39.50766785]
["bitfinex","SOLUSD",1645323694673,1.56211916,90.438,90.391,39.50766785]
["bitfinex","SOLUSD",1645323695074,6.47525407,90.439,90.391,39.50766785]
["bitfinex","SOLUSD",1645323695075,1.56211916,90.437,90.391,39.50766785]
["bitfinex","SOLUSD",1645323695476,5.53,90.436,90.38,16.6013]
["bitfinex","SOLUSD",1645323695676,7.09211916,90.436,90.38,16.6013]
["bitfinex","SOLUSD",1645323695875,1.56211916,90.436,90.38,16.6013]
["bitfinex","SOLUSD",1645323696276,29.9271,90.435,90.38,16.6013]
["bitfinex","SOLUSD",1645323696476,31.48921916,90.435,90.381,51.93881422]
["bitfinex","SOLUSD",1645323696677,25.95921916,90.435,90.381,51.93881422]
["bitfinex","SOLUSD",1645323696878,24.3971,90.435,90.381,51.93881422]
["bitfinex","SOLUSD",1645323701501,25.95921916,90.435,90.381,51.93881422]
["bitfinex","SOLUSD",1645323701903,24.3971,90.435,90.381,51.93881422]
["bitfinex","SOLUSD",1645323702301,43.29918471,90.434,90.381,51.93881422]
["bitfinex","SOLUSD",1645323703803,43.29918471,90.434,90.371,5.53]
["bitfinex","SOLUSD",1645323704704,43.29918471,90.434,90.372,48.74482795]
["bitfinex","SOLUSD",1645323705605,24.3971,90.435,90.372,48.74482795]
["bitfinex","SOLUSD",1645323706004,24.3971,90.435,90.373,5.53]
["bitfinex","SOLUSD",1645323706205,24.3971,90.435,90.373,29.9108]
["bitfinex","SOLUSD",1645323706607,53.82410444,90.434,90.373,29.9108]
["bitfinex","SOLUSD",1645323706805,53.82410444,90.434,90.38,16.6011]
["bitfinex","SOLUSD",1645323710008,24.3971,90.435,90.38,33.3801]
["bitfinex","SOLUSD",1645323711511,25.95921916,90.435,90.38,33.3801]
["bitfinex","SOLUSD",1645323712911,5.53,90.434,90.38,33.3801]
["bitfinex","SOLUSD",1645323713514,25.95921916,90.435,90.38,33.3801]
["bitfinex","SOLUSD",1645323713714,24.3971,90.435,90.38,33.3801]
["bitfinex","SOLUSD",1645323713915,1.56211916,90.433,90.38,33.3801]
["bitfinex","SOLUSD",1645323716836,1.56211916,90.427,90.38,33.3801]
["bitfinex","SOLUSD",1645323718743,1.56211916,90.427,90.38,16.6011]
["bitfinex","SOLUSD",1645323719746,1.56211916,90.426,90.38,16.6011]
["bitfinex","SOLUSD",1645323720544,1.56211916,90.425,90.38,16.6011]
["bitfinex","SOLUSD",1645323722746,1.56211916,90.424,90.38,16.6011]
["bitfinex","SOLUSD",1645323722946,1.56211916,90.424,90.36,32.6538]
["bitfinex","SOLUSD",1645323723147,1.56211916,90.41,90.36,16.6038]
["bitfinex","SOLUSD",1645323723347,1.56211916,90.407,90.332,5.531]
["bitfinex","SOLUSD",1645323723548,110.5,90.405,90.333,6.0]
["bitfinex","SOLUSD",1645323723849,1.56211916,90.399,90.331,6.0]
["bitfinex","SOLUSD",1645323724147,5.533,90.398,90.332,52.61027875]
["bitfinex","SOLUSD",1645323724352,5.533,90.398,90.333,6.0]
["bitfinex","SOLUSD",1645323724353,7.09511916,90.398,90.333,6.0]
["bitfinex","SOLUSD",1645323724551,1.56211916,90.397,90.332,52.61027875]
["bitfinex","SOLUSD",1645323724850,1.56211916,90.393,90.332,52.61027875]
["bitfinex","SOLUSD",1645323725050,7.09511916,90.392,90.332,52.61027875]
["bitfinex","SOLUSD",1645323725248,1.56211916,90.391,90.332,52.61027875]
["bitfinex","SOLUSD",1645323725447,5.533,90.39,90.332,52.61027875]
["bitfinex","SOLUSD",1645323725855,1.56211916,90.388,90.332,52.61027875]
["bitfinex","SOLUSD",1645323726055,5.533,90.387,90.332,52.61027875]
["bitfinex","SOLUSD",1645323726451,5.533,90.388,90.332,52.61027875]
["bitfinex","SOLUSD",1645323730960,5.533,90.388,90.322,24.4829]
["bitfinex","SOLUSD",1645323731159,110.5,90.387,90.311,5.533]
["bitfinex","SOLUSD",1645323731360,110.5,90.385,90.301,23.2711]
["bitfinex","SOLUSD",1645323731560,110.5,90.379,90.301,23.2711]
["bitfinex","SOLUSD",1645323731758,110.5,90.377,90.301,23.2711]
["bitfinex","SOLUSD",1645323732157,110.5,90.375,90.302,50.45066134]
["bitfinex","SOLUSD",1645323732559,116.034,90.375,90.302,50.45066134]
["bitfinex","SOLUSD",1645323735260,116.034,90.375,90.302,50.42778259]
["bitfinex","SOLUSD",1645323735460,2.3841557,90.374,90.302,50.42778259]
["bitfinex","SOLUSD",1645323735667,110.5,90.369,90.302,50.42778259]
["bitfinex","SOLUSD",1645323735961,110.5,90.367,90.302,50.42778259]
["bitfinex","SOLUSD",1645323736160,110.5,90.365,90.302,50.42778259]
["bitfinex","SOLUSD",1645323736460,110.5,90.363,90.302,50.42778259]
["bitfinex","SOLUSD",1645323736660,110.5,90.359,90.302,50.42778259]
["bitfinex","SOLUSD",1645323736860,110.5,90.357,90.302,50.42778259]
["bitfinex","SOLUSD",1645323737260,110.5,90.355,90.302,50.42778259]
["bitfinex","SOLUSD",1645323737459,24.0318,90.359,90.302,50.42778259]
["bitfinex","SOLUSD",1645323737460,110.5,90.353,90.302,50.42778259]
["bitfinex","SOLUSD",1645323737662,5.535,90.352,90.302,50.42778259]
["bitfinex","SOLUSD",1645323738062,5.535,90.358,90.302,50.42778259]
["bitfinex","SOLUSD",1645323738460,5.535,90.358,90.281,23.3583]
["bitfinex","SOLUSD",1645323738662,110.5,90.349,90.269,23.2399]
["bitfinex","SOLUSD",1645323738860,176.88,90.347,90.269,23.2399]
["bitfinex","SOLUSD",1645323739060,176.88,90.347,90.25,18.64336623]
["bitfinex","SOLUSD",1645323739061,176.88,90.345,90.252,5.535]
["bitfinex","SOLUSD",1645323739267,176.88,90.345,90.239,2.59336623]
["bitfinex","SOLUSD",1645323739463,176.88,90.343,90.24,44.25672014]
["bitfinex","SOLUSD",1645323739662,110.5,90.333,90.24,44.25672014]
["bitfinex","SOLUSD",1645323739862,110.5,90.319,90.24,44.25672014]
["bitfinex","SOLUSD",1645323740062,66.38,90.312,90.24,44.25672014]
["bitfinex","SOLUSD",1645323740268,4.59,90.312,90.24,44.25672014]
["bitfinex","SOLUSD",1645323740463,5.538,90.311,90.24,44.25672014]
["bitfinex","SOLUSD",1645323740869,110.5,90.31,90.24,44.25672014]
["bitfinex","SOLUSD",1645323741068,5.538,90.309,90.24,44.25672014]
["bitfinex","SOLUSD",1645323741269,110.5,90.313,90.24,44.25672014]
["bitfinex","SOLUSD",1645323741472,5.538,90.312,90.24,44.25672014]
["bitfinex","SOLUSD",1645323741968,110.5,90.309,90.24,60.88362014]
["bitfinex","SOLUSD",1645323742170,110.5,90.307,90.24,60.88362014]
["bitfinex","SOLUSD",1645323742369,110.5,90.305,90.24,44.25672014]
["bitfinex","SOLUSD",1645323742670,110.5,90.301,90.24,44.25672014]
["bitfinex","SOLUSD",1645323742872,110.5,90.299,90.24,44.25672014]
["bitfinex","SOLUSD",1645323743070,110.5,90.297,90.24,44.25672014]
["bitfinex","SOLUSD",1645323743271,110.5,90.295,90.24,44.25672014]
["bitfinex","SOLUSD",1645323744297,110.5,90.294,90.24,44.25672014]
["bitfinex","SOLUSD",1645323745072,5.539,90.299,90.24,44.25672014]
["bitfinex","SOLUSD",1645323745772,22.7006,90.3,90.24,44.25672014]
["bitfinex","SOLUSD",1645323749177,5.538,90.299,90.24,44.25672014]
["bitfinex","SOLUSD",1645323750584,20.45919628,90.299,90.24,44.25672014]
["bitfinex","SOLUSD",1645323751081,110.5,90.298,90.24,44.25672014]
["bitfinex","SOLUSD",1645323751480,5.538,90.299,90.24,44.25672014]
["bitfinex","SOLUSD",1645323755906,110.5,90.298,90.24,44.25672014]
["bitfinex","SOLUSD",1645323756107,110.5,90.296,90.24,44.25672014]
["bitfinex","SOLUSD",1645323756312,110.5,90.294,90.24,44.25672014]
["bitfinex","SOLUSD",1645323756508,110.5,90.289,90.21,32.681]
["bitfinex","SOLUSD",1645323756708,110.5,90.283,90.21,16.05]
["bitfinex","SOLUSD",1645323756908,110.5,90.271,90.19,16.05]
["bitfinex","SOLUSD",1645323757108,110.5,90.269,90.19,11.05]
["bitfinex","SOLUSD",1645323757311,110.5,90.267,90.19,27.6846]
["bitfinex","SOLUSD",1645323757508,110.5,90.265,90.191,44.67834608]
["bitfinex","SOLUSD",1645323757708,38.61099397,90.266,90.191,44.67834608]
["bitfinex","SOLUSD",1645323757709,110.5,90.259,90.191,44.67834608]
["bitfinex","SOLUSD",1645323757908,110.5,90.257,90.191,44.67834608]
["bitfinex","SOLUSD",1645323758108,110.5,90.251,90.19,11.05]
["bitfinex","SOLUSD",1645323758312,110.5,90.249,90.17,32.6883]
["bitfinex","SOLUSD",1645323758510,110.5,90.247,90.17,16.6383]
["bitfinex","SOLUSD",1645323758712,110.5,90.245,90.17,16.6383]
["bitfinex","SOLUSD",1645323758911,110.5,90.243,90.17,16.6383]
["bitfinex","SOLUSD",1645323759119,110.5,90.241,90.171,55.16232902]
["bitfinex","SOLUSD",1645323759313,110.5,90.239,90.171,55.16232902]
["bitfinex","SOLUSD",1645323759512,110.5,90.237,90.171,55.16232902]
["bitfinex","SOLUSD",1645323759712,110.5,90.235,90.171,55.16232902]
["bitfinex","SOLUSD",1645323759912,110.5,90.233,90.171,55.16232902]
["bitfinex","SOLUSD",1645323760113,110.5,90.231,90.171,55.16232902]
["bitfinex","SOLUSD",1645323760314,110.5,90.221,90.171,55.16232902]
["bitfinex","SOLUSD",1645323760515,110.5,90.221,90.14,16.6446]
["bitfinex","SOLUSD",1645323760822,110.5,90.219,90.141,5.543]
["bitfinex","SOLUSD",1645323761220,110.5,90.217,90.141,5.543]
["bitfinex","SOLUSD",1645323761423,110.5,90.215,90.14,16.6446]
["bitfinex","SOLUSD",1645323761621,110.5,90.213,90.141,51.83979746]
["bitfinex","SOLUSD",1645323762017,110.5,90.211,90.141,51.83979746]
["bitfinex","SOLUSD",1645323762218,66.38,90.208,90.141,51.83979746]
["bitfinex","SOLUSD",1645323762418,24.5908,90.219,90.141,51.83979746]
["bitfinex","SOLUSD",1645323762419,110.5,90.201,90.141,51.83979746]
["bitfinex","SOLUSD",1645323762621,110.5,90.197,90.141,51.83979746]
["bitfinex","SOLUSD",1645323762822,66.38,90.192,90.141,51.83979746]
["bitfinex","SOLUSD",1645323763019,44.15599397,90.191,90.141,51.83979746]
["bitfinex","SOLUSD",1645323763818,5.545,90.191,90.141,51.83979746]
["bitfinex","SOLUSD",1645323764220,71.925,90.192,90.141,51.83979746]
["bitfinex","SOLUSD",1645323764821,16.6504,90.19,90.141,51.83979746]
["bitfinex","SOLUSD",1645323765021,5.545,90.189,90.141,51.83979746]
["bitfinex","SOLUSD",1645323769529,5.545,90.199,90.141,51.83979746]
["bitfinex","SOLUSD",1645323769728,5.545,90.2,90.141,51.83979746]
["bitfinex","SOLUSD",1645323770330,5.545,90.209,90.141,51.83979746]
["bitfinex","SOLUSD",1645323770553,5.543,90.235,90.15,16.05]
["bitfinex","SOLUSD",1645323770731,23.2127,90.239,90.151,0.25]
["bitfinex","SOLUSD",1645323771136,23.2127,90.239,90.171,45.14057316]
["bitfinex","SOLUSD",1645323771331,23.2127,90.239,90.172,0.25]
["bitfinex","SOLUSD",1645323771731,28.33739606,90.239,90.171,45.14057316]
["bitfinex","SOLUSD",1645323771933,23.2127,90.239,90.171,45.14057316]
["bitfinex","SOLUSD",1645323772131,23.2127,90.239,90.18,16.6382]
["bitfinex","SOLUSD",1645323775933,5.542,90.269,90.18,21.1882]
["bitfinex","SOLUSD",1645323776133,5.542,90.269,90.181,2.86258413]
["bitfinex","SOLUSD",1645323776336,41.0258,90.27,90.19,16.6348]
["bitfinex","SOLUSD",1645323776533,24.3881,90.27,90.19,16.6348]
["bitfinex","SOLUSD",1645323776734,24.3881,90.27,90.191,48.36182161]
["bitfinex","SOLUSD",1645323777935,24.3881,90.27,90.2,16.6336]
["bitfinex","SOLUSD",1645323779540,110.5,90.269,90.2,16.6336]
["bitfinex","SOLUSD",1645323779936,66.38,90.268,90.191,48.11182161]
["bitfinex","SOLUSD",1645323780138,110.5,90.261,90.191,48.11182161]
["bitfinex","SOLUSD",1645323780340,11.78768424,90.26,90.191,48.11182161]
["bitfinex","SOLUSD",1645323780537,110.5,90.259,90.191,48.11182161]
["bitfinex","SOLUSD",1645323780737,110.5,90.257,90.191,48.11182161]
["bitfinex","SOLUSD",1645323780940,110.5,90.255,90.191,48.11182161]
["bitfinex","SOLUSD",1645323781341,116.041,90.254,90.191,48.11182161]
["bitfinex","SOLUSD",1645323782137,5.541,90.254,90.191,48.11182161]
["bitfinex","SOLUSD",1645323782338,5.541,90.255,90.191,48.11182161]
["bitfinex","SOLUSD",1645323782538,24.2493,90.255,90.191,48.11182161]
["bitfinex","SOLUSD",1645323784040,176.88,90.254,90.191,48.11182161]
["bitfinex","SOLUSD",1645323784243,110.5,90.249,90.191,48.11182161]
["bitfinex","SOLUSD",1645323784440,110.5,90.247,90.191,48.11182161]
["bitfinex","SOLUSD",1645323784642,110.5,90.241,90.191,48.11182161]
["bitfinex","SOLUSD",1645323784843,110.5,90.239,90.191,48.11182161]
["bitfinex","SOLUSD",1645323785042,110.5,90.237,90.191,48.11182161]
["bitfinex","SOLUSD",1645323785242,110.5,90.235,90.191,48.11182161]
["bitfinex","SOLUSD",1645323785442,110.5,90.233,90.191,48.11182161]
["bitfinex","SOLUSD",1645323785641,110.5,90.231,90.191,48.11182161]
["bitfinex","SOLUSD",1645323785842,110.5,90.229,90.191,48.11182161]
["bitfinex","SOLUSD",1645323786849,110.5,90.228,90.191,48.11182161]
["bitfinex","SOLUSD",1645323787343,110.5,90.238,90.191,48.11182161]
["bitfinex","SOLUSD",1645323787545,110.5,90.236,90.16,16.05]
["bitfinex","SOLUSD",1645323787744,110.5,90.234,90.16,16.05]
["bitfinex","SOLUSD",1645323787944,5.543,90.233,90.16,16.05]
["bitfinex","SOLUSD",1645323788444,16.6434,90.23,90.161,44.50376616]
["bitfinex","SOLUSD",1645323789043,134.3802,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323789245,110.5,90.221,90.161,44.50376616]
["bitfinex","SOLUSD",1645323789447,5.543,90.22,90.161,44.50376616]
["bitfinex","SOLUSD",1645323789844,110.5,90.219,90.161,44.50376616]
["bitfinex","SOLUSD",1645323790247,116.043,90.219,90.161,44.50376616]
["bitfinex","SOLUSD",1645323794670,5.543,90.219,90.161,44.50376616]
["bitfinex","SOLUSD",1645323795270,5.543,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323795469,23.8802,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323795871,25.44231916,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323796069,23.8802,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323796869,25.44231916,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323797069,23.8802,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323798269,1.56211916,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323798470,5.543,90.227,90.161,44.50376616]
["bitfinex","SOLUSD",1645323800972,7.10511916,90.227,90.161,44.50376616]
["bitfinex","SOLUSD",1645323802172,5.543,90.227,90.161,44.50376616]
["bitfinex","SOLUSD",1645323802573,5.543,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323802775,7.10511916,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323804275,44.20796983,90.226,90.161,44.50376616]
["bitfinex","SOLUSD",1645323804476,5.543,90.225,90.161,44.50376616]
["bitfinex","SOLUSD",1645323805078,7.10511916,90.225,90.161,44.50376616]
["bitfinex","SOLUSD",1645323805279,1.56211916,90.224,90.161,44.50376616]
["bitfinex","SOLUSD",1645323805482,7.10511916,90.223,90.161,44.50376616]
["bitfinex","SOLUSD",1645323805678,1.56211916,90.222,90.161,44.50376616]
["bitfinex","SOLUSD",1645323805877,5.543,90.221,90.161,44.50376616]
["bitfinex","SOLUSD",1645323806278,5.543,90.224,90.161,44.50376616]
["bitfinex","SOLUSD",1645323806679,5.543,90.225,90.161,44.50376616]
["bitfinex","SOLUSD",1645323806879,5.543,90.223,90.161,44.50376616]
["bitfinex","SOLUSD",1645323807080,48.35841164,90.223,90.161,44.50376616]
["bitfinex","SOLUSD",1645323807285,23.8802,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323809483,0.9423,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323810686,111.4423,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323811891,0.9423,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323812693,23.8802,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323813789,64.71006697,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323814291,110.5,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323814493,64.71006697,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323814692,23.8802,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323815691,110.5,90.227,90.161,44.50376616]
["bitfinex","SOLUSD",1645323816094,38.17050455,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323819998,110.5,90.227,90.161,44.50376616]
["bitfinex","SOLUSD",1645323820198,38.17050455,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323822199,41.21950455,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323823502,110.5,90.227,90.161,44.50376616]
["bitfinex","SOLUSD",1645323823702,38.17050455,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323823903,110.5,90.227,90.161,44.50376616]
["bitfinex","SOLUSD",1645323824705,38.17050455,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323825904,110.5,90.227,90.161,44.50376616]
["bitfinex","SOLUSD",1645323828126,38.17050455,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323828326,23.8802,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323828727,26.9272,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323829328,23.8802,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323835636,110.5,90.228,90.161,44.50376616]
["bitfinex","SOLUSD",1645323836933,26.9292,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323838835,23.8802,90.229,90.161,44.50376616]
["bitfinex","SOLUSD",1645323839838,23.8802,90.229,90.162,0.25]
["bitfinex","SOLUSD",1645323840037,23.8802,90.229,90.17,16.6402]
["bitfinex","SOLUSD",1645323840738,23.8802,90.229,90.17,21.5402]
["bitfinex","SOLUSD",1645323842239,23.8802,90.229,90.17,16.6402]
["bitfinex","SOLUSD",1645323849349,3.12101922,90.254,90.171,0.25]
["bitfinex","SOLUSD",1645323849551,9.3241412,90.258,90.19,16.6351]
["bitfinex","SOLUSD",1645323849849,3.12101922,90.267,90.191,0.25]
["bitfinex","SOLUSD",1645323850051,3.12101922,90.267,90.191,72.2151559]
["bitfinex","SOLUSD",1645323850052,3.037,90.266,90.191,72.2151559]
["bitfinex","SOLUSD",1645323850250,6.27890075,90.265,90.191,72.2151559]
["bitfinex","SOLUSD",1645323850449,3.033,90.264,90.191,72.2151559]
["bitfinex","SOLUSD",1645323850649,30.26250075,90.263,90.191,72.2151559]
["bitfinex","SOLUSD",1645323850851,6.27890075,90.262,90.191,72.2151559]
["bitfinex","SOLUSD",1645323851249,23.9836,90.263,90.191,72.2151559]
["bitfinex","SOLUSD",1645323851951,23.9836,90.263,90.2,16.6344]
["bitfinex","SOLUSD",1645323852953,3.12101922,90.28,90.22,16.6302]
["bitfinex","SOLUSD",1645323853153,23.1968,90.279,90.22,21.8202]
["bitfinex","SOLUSD",1645323853552,23.1968,90.279,90.221,55.26444627]
["bitfinex","SOLUSD",1645323867892,23.1968,90.279,90.23,16.6293]
["bitfinex","SOLUSD",1645323873002,23.1968,90.279,90.231,0.25]
["bitfinex","SOLUSD",1645323873199,23.1968,90.279,90.24,16.6272]
["bitfinex","SOLUSD",1645323873600,23.1968,90.279,90.241,46.67602785]
["bitfinex","SOLUSD",1645323877105,3.077,90.303,90.25,16.6254]
["bitfinex","SOLUSD",1645323877302,3.077,90.303,90.25,21.8154]
["bitfinex","SOLUSD",1645323877502,3.077,90.303,90.251,0.25]
["bitfinex","SOLUSD",1645323878905,3.077,90.303,90.261,40.38729637]
["bitfinex","SOLUSD",1645323879705,23.7825,90.311,90.261,40.38729637]
["bitfinex","SOLUSD",1645323880908,23.7825,90.311,90.27,16.6215]
["bitfinex","SOLUSD",1645323881105,23.7825,90.311,90.261,40.38729637]
["bitfinex","SOLUSD",1645323882706,23.7825,90.311,90.25,32.6738]
["bitfinex","SOLUSD",1645323882906,23.7825,90.311,90.25,16.6238]
["bitfinex","SOLUSD",1645323883108,2.762,90.31,90.25,16.6238]
["bitfinex","SOLUSD",1645323883313,9.03806307,90.31,90.25,16.6238]
["bitfinex","SOLUSD",1645323883508,9.03806307,90.31,90.23,16.05]
["bitfinex","SOLUSD",1645323883707,6.27606307,90.309,90.233,53.1531788]
["bitfinex","SOLUSD",1645323883907,2.733,90.308,90.24,16.6274]
["bitfinex","SOLUSD",1645323884308,6.27623004,90.307,90.24,16.6274]
["bitfinex","SOLUSD",1645323884507,6.27623004,90.309,90.24,16.6274]
["bitfinex","SOLUSD",1645323887008,110.5,90.308,90.24,16.6274]
["bitfinex","SOLUSD",1645323887511,110.5,90.306,90.24,16.6274]
["bitfinex","SOLUSD",1645323887709,116.77623004,90.305,90.24,16.6274]
["bitfinex","SOLUSD",1645323888009,110.5,90.305,90.24,16.6274]
["bitfinex","SOLUSD",1645323888213,110.5,90.305,90.233,53.1531788]
["bitfinex","SOLUSD",1645323888410,16.6301,90.3,90.233,53.1531788]
["bitfinex","SOLUSD",1645323888610,110.5,90.299,90.233,53.1531788]
["bitfinex","SOLUSD",1645323889011,110.5,90.297,90.233,53.1531788]
["bitfinex","SOLUSD",1645323891314,110.5,90.295,90.233,53.1531788]
["bitfinex","SOLUSD",1645323891714,23.4801,90.298,90.233,53.1531788]
["bitfinex","SOLUSD",1645323895240,110.5,90.296,90.233,53.1531788]
["bitfinex","SOLUSD",1645323895740,6.27687114,90.295,90.233,53.1531788]
["bitfinex","SOLUSD",1645323896142,6.27687114,90.297,90.233,53.1531788]
["bitfinex","SOLUSD",1645323899546,110.5,90.296,90.233,53.1531788]
["bitfinex","SOLUSD",1645323899747,6.27687114,90.295,90.233,53.1531788]
["bitfinex","SOLUSD",1645323899945,116.77687114,90.295,90.233,53.1531788]
["bitfinex","SOLUSD",1645323900147,6.27687114,90.295,90.233,53.1531788]
["bitfinex","SOLUSD",1645323900351,23.4801,90.298,90.233,53.1531788]
["bitfinex","SOLUSD",1645323900554,6.27698447,90.297,90.233,53.1531788]
["bitfinex","SOLUSD",1645323901148,110.5,90.296,90.233,53.1531788]
["bitfinex","SOLUSD",1645323901354,116.77698447,90.295,90.233,53.1531788]
["bitfinex","SOLUSD",1645323901649,6.27698447,90.294,90.233,53.1531788]
["bitfinex","SOLUSD",1645323901950,6.27698447,90.297,90.233,53.1531788]
["bitfinex","SOLUSD",1645323902656,110.5,90.296,90.233,53.1531788]
["bitfinex","SOLUSD",1645323902851,6.27698447,90.295,90.233,53.1531788]
["bitfinex","SOLUSD",1645323903051,116.77698447,90.296,90.233,53.1531788]
["bitfinex","SOLUSD",1645323903253,6.27698447,90.295,90.233,53.1531788]
["bitfinex","SOLUSD",1645323904453,9.39800369,90.295,90.233,53.1531788]
["bitfinex","SOLUSD",1645323904653,3.12101922,90.293,90.233,53.1531788]
["bitfinex","SOLUSD",1645323904853,3.12101922,90.292,90.233,53.1531788]
["bitfinex","SOLUSD",1645323905253,3.12101922,90.294,90.233,53.1531788]
["bitfinex","SOLUSD",1645323905454,9.39800369,90.296,90.233,53.1531788]
["bitfinex","SOLUSD",1645323905654,6.27698447,90.296,90.233,53.1531788]
["bitfinex","SOLUSD",1645323906856,9.39800369,90.296,90.233,53.1531788]
["bitfinex","SOLUSD",1645323907055,119.89800369,90.296,90.233,53.1531788]
["bitfinex","SOLUSD",1645323907255,3.12101922,90.294,90.233,53.1531788]
["bitfinex","SOLUSD",1645323907455,6.27698447,90.294,90.233,53.1531788]
["bitfinex","SOLUSD",1645323909259,23.4801,90.298,90.233,53.1531788]
["bitfinex","SOLUSD",1645323910860,23.4801,90.298,90.24,16.6274]
["bitfinex","SOLUSD",1645323911262,23.4801,90.298,90.241,0.25]
["bitfinex","SOLUSD",1645323911461,23.4801,90.298,90.241,2.61345901]
["bitfinex","SOLUSD",1645323911661,23.4801,90.298,90.242,0.25]
["bitfinex","SOLUSD",1645323912762,23.4801,90.298,90.234,23.2464]
["bitfinex","SOLUSD",1645323912962,23.4801,90.298,90.25,16.6249]
["bitfinex","SOLUSD",1645323913161,23.4801,90.298,90.234,23.2464]
["bitfinex","SOLUSD",1645323913762,23.4801,90.298,90.235,2.61345901]
["bitfinex","SOLUSD",1645323913962,23.4801,90.298,90.236,0.25]
["bitfinex","SOLUSD",1645323914162,23.4801,90.298,90.235,2.61345901]
["bitfinex","SOLUSD",1645323914762,23.4801,90.298,90.24,16.6272]
["bitfinex","SOLUSD",1645323916164,6.2763554,90.297,90.24,16.6272]
["bitfinex","SOLUSD",1645323916363,23.4801,90.298,90.24,16.6272]
["bitfinex","SOLUSD",1645323921467,6.27646914,90.297,90.233,53.1531788]
["bitfinex","SOLUSD",1645323921667,9.32446914,90.297,90.233,53.1531788]
["bitfinex","SOLUSD",1645323921869,6.27646914,90.296,90.233,53.1531788]
["bitfinex","SOLUSD",1645323923069,6.27646914,90.297,90.233,53.1531788]
["bitfinex","SOLUSD",1645323924973,9.39748836,90.297,90.233,53.1531788]
["bitfinex","SOLUSD",1645323925171,6.27646914,90.297,90.233,53.1531788]
["bitfinex","SOLUSD",1645323927485,1.56627222,90.275,90.233,53.1531788]
["bitfinex","SOLUSD",1645323927782,1.56627222,90.276,90.233,53.1531788]
["bitfinex","SOLUSD",1645323928204,1.56627222,90.275,90.233,53.1531788]
["bitfinex","SOLUSD",1645323928604,1.56627222,90.276,90.233,53.1531788]
["bitfinex","SOLUSD",1645323929005,1.56627222,90.273,90.233,53.1531788]
["bitfinex","SOLUSD",1645323929207,1.56627222,90.271,90.233,53.1531788]
["bitfinex","SOLUSD",1645323929418,1.56627222,90.272,90.233,53.1531788]
["bitfinex","SOLUSD",1645323929707,1.56627222,90.271,90.233,53.1531788]
["bitfinex","SOLUSD",1645323934717,1.56627222,90.272,90.233,53.1531788]
["bitfinex","SOLUSD",1645323934919,1.56627222,90.271,90.233,53.1531788]
["bitfinex","SOLUSD",1645323936819,1.56627222,90.27,90.233,53.1531788]
["bitfinex","SOLUSD",1645323937119,1.56627222,90.271,90.233,53.1531788]
["bitfinex","SOLUSD",1645323937321,1.56627222,90.267,90.233,53.1531788]
["bitfinex","SOLUSD",1645323937619,1.56627222,90.266,90.233,53.1531788]
["bitfinex","SOLUSD",1645323937825,1.56627222,90.269,90.233,53.1531788]
["bitfinex","SOLUSD",1645323938019,1.56627222,90.276,90.233,53.1531788]
["bitfinex","SOLUSD",1645323938221,1.56627222,90.275,90.233,53.1531788]
["bitfinex","SOLUSD",1645323938418,1.56627222,90.275,90.24,16.6272]
["bitfinex","SOLUSD",1645323942224,1.56627222,90.276,90.24,16.6272]
["bitfinex","SOLUSD",1645323943327,1.56627222,90.274,90.24,16.6272]
["bitfinex","SOLUSD",1645323943525,1.56627222,90.276,90.24,16.6272]
["bitfinex","SOLUSD",1645323943727,1.56627222,90.277,90.24,16.6272]
["bitfinex","SOLUSD",1645323947124,1.56627222,90.276,90.24,16.6272]
["bitfinex","SOLUSD",1645323949629,1.56627222,90.277,90.24,16.6272]
["bitfinex","SOLUSD",1645323950029,1.56627222,90.282,90.24,16.6272]
["bitfinex","SOLUSD",1645323950430,1.56627222,90.281,90.24,16.6272]
["bitfinex","SOLUSD",1645323950730,1.56627222,90.282,90.24,16.6272]
["bitfinex","SOLUSD",1645323951030,1.56627222,90.283,90.24,16.6272]
["bitfinex","SOLUSD",1645323951230,23.4801,90.298,90.24,16.6272]
["bitfinex","SOLUSD",1645323951231,1.56627222,90.284,90.24,16.6272]
["bitfinex","SOLUSD",1645323952937,1.56627222,90.285,90.24,16.6272]
["bitfinex","SOLUSD",1645323953337,1.56627222,90.284,90.24,16.6272]
["bitfinex","SOLUSD",1645323953942,1.56627222,90.285,90.24,16.6272]
["bitfinex","SOLUSD",1645323954139,1.56627222,90.284,90.24,16.6272]
["bitfinex","SOLUSD",1645323954559,1.56627222,90.285,90.24,16.6272]
["bitfinex","SOLUSD",1645323954760,1.56627222,90.284,90.24,16.6272]
["bitfinex","SOLUSD",1645323954959,1.56627222,90.285,90.24,16.6272]
["bitfinex","SOLUSD",1645323957066,1.56627222,90.286,90.24,16.6272]
["bitfinex","SOLUSD",1645323958967,1.56627222,90.287,90.24,16.6272]
["bitfinex","SOLUSD",1645323959372,1.56627222,90.288,90.24,16.6272]
["bitfinex","SOLUSD",1645323959771,1.56627222,90.288,90.24,32.6772]
["bitfinex","SOLUSD",1645323960373,1.56627222,90.287,90.24,32.6772]
["bitfinex","SOLUSD",1645323961169,1.56627222,90.288,90.24,32.6772]
["bitfinex","SOLUSD",1645323961871,1.56627222,90.287,90.24,32.6772]
["bitfinex","SOLUSD",1645323962769,1.56627222,90.288,90.24,32.6772]
["bitfinex","SOLUSD",1645323963171,1.56627222,90.287,90.24,32.6772]
["bitfinex","SOLUSD",1645323965276,1.56627222,90.288,90.24,32.6772]
["bitfinex","SOLUSD",1645323965776,1.56627222,90.288,90.241,6.0]
["bitfinex","SOLUSD",1645323965975,1.56627222,90.287,90.25,16.625]
["bitfinex","SOLUSD",1645323966774,1.56627222,90.288,90.25,16.625]
["bitfinex","SOLUSD",1645323967176,1.56627222,90.289,90.25,16.625]
["bitfinex","SOLUSD",1645323967375,23.4801,90.298,90.25,16.625]
["bitfinex","SOLUSD",1645323967376,1.56627222,90.291,90.25,16.625]
["bitfinex","SOLUSD",1645323968577,1.56627222,90.294,90.25,16.625]
["bitfinex","SOLUSD",1645323969178,1.56627222,90.294,90.251,0.25]
["bitfinex","SOLUSD",1645323969378,1.56627222,90.296,90.251,0.25]
["bitfinex","SOLUSD",1645323969581,1.56627222,90.297,90.261,48.85056123]
["bitfinex","SOLUSD",1645323969981,1.56627222,90.295,90.261,48.85056123]
["bitfinex","SOLUSD",1645323970381,1.56627222,90.294,90.261,48.85056123]
["bitfinex","SOLUSD",1645323970781,1.56627222,90.296,90.261,48.85056123]
["bitfinex","SOLUSD",1645323972384,1.56627222,90.295,90.261,48.85056123]
["bitfinex","SOLUSD",1645323972787,1.56627222,90.296,90.261,48.85056123]
["bitfinex","SOLUSD",1645323973387,1.56627222,90.295,90.261,48.85056123]
["bitfinex","SOLUSD",1645323973586,1.56627222,90.296,90.261,48.85056123]
["bitfinex","SOLUSD",1645323973987,1.56627222,90.295,90.261,48.85056123]
["bitfinex","SOLUSD",1645323974389,1.56627222,90.296,90.261,48.85056123]
["bitfinex","SOLUSD",1645323974589,1.56627222,90.297,90.261,48.85056123]
["bitfinex","SOLUSD",1645323975892,1.56627222,90.296,90.261,48.85056123]
["bitfinex","SOLUSD",1645323976293,1.56627222,90.297,90.261,48.85056123]
["bitfinex","SOLUSD",1645323977194,23.4801,90.298,90.261,48.85056123]
["bitfinex","SOLUSD",1645323977195,1.56627222,90.296,90.261,48.85056123]
["bitfinex","SOLUSD",1645323980302,1.56627222,90.297,90.261,48.85056123]
["bitfinex","SOLUSD",1645323982314,1.56627222,90.296,90.261,48.85056123]
["bitfinex","SOLUSD",1645323982814,1.56627222,90.297,90.261,48.85056123]
["bitfinex","SOLUSD",1645323984815,1.56627222,90.296,90.261,48.85056123]
["bitfinex","SOLUSD",1645323987416,1.56627222,90.297,90.261,48.85056123]
["bitfinex","SOLUSD",1645323988919,1.56627222,90.296,90.261,48.85056123]
["bitfinex","SOLUSD",1645323989720,1.56627222,90.297,90.261,48.85056123]
["bitfinex","SOLUSD",1645323990624,1.56627222,90.296,90.261,48.85056123]
["bitfinex","SOLUSD",1645323990823,1.56627222,90.297,90.261,48.85056123]
["bitfinex","SOLUSD",1645323991525,1.56627222,90.296,90.261,48.85056123]
["bitfinex","SOLUSD",1645323992326,1.56627222,90.293,90.261,48.85056123]
["bitfinex","SOLUSD",1645323992723,1.56627222,90.287,90.261,48.85056123]
["bitfinex","SOLUSD",1645323992926,1.56627222,90.286,90.261,48.85056123]
["bitfinex","SOLUSD",1645323993125,1.56627222,90.289,90.261,48.85056123]
["bitfinex","SOLUSD",1645323994026,1.56627222,90.29,90.261,48.85056123]
["bitfinex","SOLUSD",1645323994826,1.56627222,90.289,90.261,48.85056123]
["bitfinex","SOLUSD",1645323995026,1.56627222,90.291,90.261,48.85056123]
["bitfinex","SOLUSD",1645323995428,1.56627222,90.292,90.261,48.85056123]
["bitfinex","SOLUSD",1645323998929,1.56627222,90.291,90.261,48.85056123]
["bitfinex","SOLUSD",1645323999229,1.56627222,90.292,90.261,48.85056123]
["bitfinex","SOLUSD",1645323999831,1.56627222,90.291,90.261,48.85056123]
["bitfinex","SOLUSD",1645324003435,1.56627222,90.291,90.24,32.6772]
["bitfinex","SOLUSD",1645324003635,1.56627222,90.288,90.24,32.6772]
["bitfinex","SOLUSD",1645324003839,1.56627222,90.283,90.24,32.6772]
["bitfinex","SOLUSD",1645324004536,1.56627222,90.282,90.241,43.99543402]
["bitfinex","SOLUSD",1645324004735,1.56627222,90.277,90.241,43.99543402]
["bitfinex","SOLUSD",1645324004936,1.56627222,90.271,90.241,43.99543402]
["bitfinex","SOLUSD",1645324005134,1.56627222,90.273,90.241,43.99543402]
["bitfinex","SOLUSD",1645324005337,1.56627222,90.272,90.241,43.99543402]
["bitfinex","SOLUSD",1645324005647,1.56627222,90.276,90.241,43.99543402]
["bitfinex","SOLUSD",1645324005938,1.56627222,90.274,90.241,43.99543402]
["bitfinex","SOLUSD",1645324006535,1.56627222,90.275,90.241,43.99543402]
["bitfinex","SOLUSD",1645324006935,1.56627222,90.277,90.241,43.99543402]
["bitfinex","SOLUSD",1645324007537,1.56627222,90.279,90.241,43.99543402]
["bitfinex","SOLUSD",1645324008336,1.56627222,90.278,90.241,43.99543402]
["bitfinex","SOLUSD",1645324009137,1.56627222,90.279,90.241,43.99543402]
["bitfinex","SOLUSD",1645324009537,1.56627222,90.28,90.241,43.99543402]
["bitfinex","SOLUSD",1645324010140,1.56627222,90.281,90.241,43.99543402]
["bitfinex","SOLUSD",1645324010639,1.56627222,90.28,90.241,43.99543402]
["bitfinex","SOLUSD",1645324010842,1.56627222,90.281,90.241,43.99543402]
["bitfinex","SOLUSD",1645324011440,1.56627222,90.28,90.241,43.99543402]
["bitfinex","SOLUSD",1645324011640,1.56627222,90.281,90.241,43.99543402]
["bitfinex","SOLUSD",1645324011841,1.56627222,90.282,90.241,43.99543402]
["bitfinex","SOLUSD",1645324012840,1.56627222,90.281,90.241,43.99543402]
["bitfinex","SOLUSD",1645324013941,1.56627222,90.282,90.241,43.99543402]
["bitfinex","SOLUSD",1645324014138,1.56627222,90.281,90.241,43.99543402]
["bitfinex","SOLUSD",1645324014940,1.56627222,90.279,90.241,43.99543402]
["bitfinex","SOLUSD",1645324015138,1.56627222,90.281,90.241,43.99543402]
["bitfinex","SOLUSD",1645324015340,1.56627222,90.282,90.241,43.99543402]
["bitfinex","SOLUSD",1645324015540,1.56627222,90.281,90.241,43.99543402]
["bitfinex","SOLUSD",1645324017742,1.56627222,90.28,90.241,43.99543402]
["bitfinex","SOLUSD",1645324019147,1.56627222,90.281,90.241,43.99543402]
["bitfinex","SOLUSD",1645324019452,1.56627222,90.282,90.241,43.99543402]
["bitfinex","SOLUSD",1645324019952,1.56627222,90.283,90.241,43.99543402]
["bitfinex","SOLUSD",1645324020251,1.56627222,90.282,90.241,43.99543402]
["bitfinex","SOLUSD",1645324021355,1.56627222,90.281,90.241,43.99543402]
["bitfinex","SOLUSD",1645324022476,1.56627222,90.282,90.241,43.99543402]
["bitfinex","SOLUSD",1645324023175,1.56627222,90.283,90.241,43.99543402]
["bitfinex","SOLUSD",1645324023377,1.56627222,90.284,90.241,43.99543402]
["bitfinex","SOLUSD",1645324024074,1.56627222,90.285,90.241,43.99543402]
["bitfinex","SOLUSD",1645324024475,1.56627222,90.284,90.241,43.99543402]
["bitfinex","SOLUSD",1645324025073,1.56627222,90.283,90.241,43.99543402]
["bitfinex","SOLUSD",1645324025476,1.56627222,90.284,90.241,43.99543402]
["bitfinex","SOLUSD",1645324025674,1.56627222,90.288,90.241,43.99543402]
["bitfinex","SOLUSD",1645324025875,1.56627222,90.289,90.242,23.9666]
["bitfinex","SOLUSD",1645324026475,1.56627222,90.29,90.242,23.9666]
["bitfinex","SOLUSD",1645324026874,1.56627222,90.289,90.242,23.9666]
["bitfinex","SOLUSD",1645324027277,1.56627222,90.29,90.242,23.9666]
["bitfinex","SOLUSD",1645324027478,1.56627222,90.289,90.242,23.9666]
["bitfinex","SOLUSD",1645324028880,1.56627222,90.289,90.242,29.5056]
["bitfinex","SOLUSD",1645324029781,1.56627222,90.289,90.242,23.9666]
["bitfinex","SOLUSD",1645324030780,1.56627222,90.288,90.242,23.9666]
["bitfinex","SOLUSD",1645324031580,1.56627222,90.287,90.242,23.9666]
["bitfinex","SOLUSD",1645324032081,1.56627222,90.286,90.242,23.9666]
["bitfinex","SOLUSD",1645324033484,1.56627222,90.285,90.242,23.9666]
["bitfinex","SOLUSD",1645324033683,1.56627222,90.285,90.241,43.99543402]
["bitfinex","SOLUSD",1645324033883,1.56627222,90.28,90.241,43.99543402]
["bitfinex","SOLUSD",1645324034284,1.56627222,90.276,90.241,43.99543402]
["bitfinex","SOLUSD",1645324034487,1.56627222,90.278,90.241,43.99543402]
["bitfinex","SOLUSD",1645324035088,1.56627222,90.277,90.241,43.99543402]
["bitfinex","SOLUSD",1645324035486,1.56627222,90.274,90.241,43.99543402]
["bitfinex","SOLUSD",1645324035687,1.56627222,90.275,90.241,43.99543402]
["bitfinex","SOLUSD",1645324036087,1.56627222,90.274,90.241,43.99543402]
["bitfinex","SOLUSD",1645324036588,1.56627222,90.275,90.241,43.99543402]
["bitfinex","SOLUSD",1645324036788,1.56627222,90.276,90.241,43.99543402]
["bitfinex","SOLUSD",1645324036988,1.56627222,90.277,90.241,43.99543402]
["bitfinex","SOLUSD",1645324037188,1.56627222,90.281,90.241,43.99543402]
["bitfinex","SOLUSD",1645324037487,1.56627222,90.279,90.241,43.99543402]
["bitfinex","SOLUSD",1645324040090,1.56627222,90.274,90.241,43.99543402]
["bitfinex","SOLUSD",1645324040491,1.56627222,90.276,90.241,43.99543402]
["bitfinex","SOLUSD",1645324040693,1.56627222,90.277,90.241,43.99543402]
["bitfinex","SOLUSD",1645324042393,1.56627222,90.276,90.241,43.99543402]
["bitfinex","SOLUSD",1645324048127,1.56627222,90.276,90.221,23.1759]
["bitfinex","SOLUSD",1645324048326,1.56627222,90.271,90.221,23.1759]
["bitfinex","SOLUSD",1645324048527,1.56627222,90.266,90.221,23.1759]
["bitfinex","SOLUSD",1645324048727,1.56627222,90.262,90.221,23.1759]
["bitfinex","SOLUSD",1645324048932,1.56627222,90.261,90.221,23.1759]
["bitfinex","SOLUSD",1645324049127,1.56627222,90.261,90.222,54.73211037]
["bitfinex","SOLUSD",1645324049527,1.56627222,90.262,90.222,54.73211037]
["bitfinex","SOLUSD",1645324050328,1.56627222,90.264,90.222,54.73211037]
["bitfinex","SOLUSD",1645324050727,1.56627222,90.262,90.222,54.73211037]
["bitfinex","SOLUSD",1645324051129,1.56627222,90.263,90.222,54.73211037]
["bitfinex","SOLUSD",1645324051728,1.56627222,90.264,90.222,54.73211037]
["bitfinex","SOLUSD",1645324051927,1.56627222,90.265,90.222,54.73211037]
["bitfinex","SOLUSD",1645324052328,1.56627222,90.267,90.222,54.73211037]
["bitfinex","SOLUSD",1645324052930,1.56627222,90.268,90.222,54.73211037]
["bitfinex","SOLUSD",1645324053330,1.56627222,90.269,90.222,54.73211037]
["bitfinex","SOLUSD",1645324053732,1.56627222,90.266,90.222,54.73211037]
["bitfinex","SOLUSD",1645324055130,1.56627222,90.267,90.222,54.73211037]
["bitfinex","SOLUSD",1645324055933,1.56627222,90.268,90.222,54.73211037]
["bitfinex","SOLUSD",1645324056331,1.56627222,90.267,90.222,54.73211037]
["bitfinex","SOLUSD",1645324057132,1.56627222,90.268,90.222,54.73211037]
["bitfinex","SOLUSD",1645324058135,1.56627222,90.266,90.222,54.73211037]
["bitfinex","SOLUSD",1645324058336,1.56627222,90.27,90.222,54.73211037]
["bitfinex","SOLUSD",1645324058736,1.56627222,90.271,90.222,54.73211037]
["bitfinex","SOLUSD",1645324060739,1.56627222,90.271,90.223,5.54]
["bitfinex","SOLUSD",1645324060939,23.4359,90.279,90.223,5.54]
["bitfinex","SOLUSD",1645324060940,1.56627222,90.272,90.223,5.54]
["bitfinex","SOLUSD",1645324062241,1.56627222,90.271,90.222,54.73211037]
["bitfinex","SOLUSD",1645324062939,1.56627222,90.27,90.222,54.73211037]
["bitfinex","SOLUSD",1645324063140,1.56627222,90.271,90.222,54.73211037]
["bitfinex","SOLUSD",1645324063739,1.56627222,90.27,90.222,54.73211037]
["bitfinex","SOLUSD",1645324064141,1.56627222,90.27,90.223,5.54]
["bitfinex","SOLUSD",1645324064540,1.56627222,90.271,90.223,5.54]
["bitfinex","SOLUSD",1645324064739,1.56627222,90.27,90.223,5.54]
["bitfinex","SOLUSD",1645324065339,1.56627222,90.269,90.223,5.54]
["bitfinex","SOLUSD",1645324066741,1.56627222,90.269,90.222,60.27211037]
["bitfinex","SOLUSD",1645324067143,1.56627222,90.268,90.222,54.73211037]
["bitfinex","SOLUSD",1645324067644,1.56627222,90.263,90.222,54.73211037]
["bitfinex","SOLUSD",1645324067840,1.56627222,90.259,90.222,54.73211037]
["bitfinex","SOLUSD",1645324068042,1.56627222,90.26,90.222,54.73211037]
["bitfinex","SOLUSD",1645324068642,3.086,90.276,90.204,24.6182]
["bitfinex","SOLUSD",1645324068643,1.56627222,90.254,90.204,24.6182]
["bitfinex","SOLUSD",1645324068847,1.56627222,90.25,90.18,32.6871]
["bitfinex","SOLUSD",1645324069042,1.56627222,90.25,90.181,29.2787]
["bitfinex","SOLUSD",1645324069243,1.56627222,90.247,90.181,29.2787]
["bitfinex","SOLUSD",1645324069443,1.56627222,90.246,90.181,29.2787]
["bitfinex","SOLUSD",1645324069743,44.57549504,90.245,90.182,54.85672342]
["bitfinex","SOLUSD",1645324069944,25.21587222,90.244,90.182,54.85672342]
["bitfinex","SOLUSD",1645324070146,3.021,90.243,90.182,54.85672342]
["bitfinex","SOLUSD",1645324070346,1.56627222,90.242,90.182,54.85672342]
["bitfinex","SOLUSD",1645324070545,2.983,90.241,90.182,54.85672342]
["bitfinex","SOLUSD",1645324071543,2.945,90.242,90.182,54.85672342]
["bitfinex","SOLUSD",1645324071749,110.5,90.241,90.182,54.85672342]
["bitfinex","SOLUSD",1645324071945,2.907,90.24,90.182,54.85672342]
["bitfinex","SOLUSD",1645324072144,110.5,90.239,90.182,54.85672342]
["bitfinex","SOLUSD",1645324072744,2.831,90.238,90.182,54.85672342]
["bitfinex","SOLUSD",1645324073544,2.793,90.239,90.182,54.85672342]
["bitfinex","SOLUSD",1645324079456,113.293,90.239,90.182,54.85672342]
["bitfinex","SOLUSD",1645324080352,2.793,90.239,90.182,54.85672342]
["bitfinex","SOLUSD",1645324080650,113.293,90.239,90.182,54.85672342]
["bitfinex","SOLUSD",1645324085958,176.88,90.229,90.163,5.542]
["bitfinex","SOLUSD",1645324086158,8.953,90.239,90.151,5.543]
["bitfinex","SOLUSD",1645324086159,176.88,90.227,90.151,5.543]
["bitfinex","SOLUSD",1645324086358,176.88,90.227,90.141,24.0157]
["bitfinex","SOLUSD",1645324086558,176.88,90.225,90.141,24.0157]
["bitfinex","SOLUSD",1645324086966,1.38170684,90.224,90.142,41.555494]
["bitfinex","SOLUSD",1645324087760,176.88,90.219,90.143,23.9302]
["bitfinex","SOLUSD",1645324088365,176.88,90.217,90.143,23.9302]
["bitfinex","SOLUSD",1645324089880,110.5,90.209,90.143,23.9302]
["bitfinex","SOLUSD",1645324090079,3.048,90.208,90.143,23.9302]
["bitfinex","SOLUSD",1645324090680,110.5,90.206,90.143,23.9302]
["bitfinex","SOLUSD",1645324090881,3.048,90.205,90.143,23.9302]
["bitfinex","SOLUSD",1645324094381,110.5,90.199,90.143,23.9302]
["bitfinex","SOLUSD",1645324094583,110.5,90.199,90.142,41.555494]
["bitfinex","SOLUSD",1645324094584,3.048,90.198,90.142,41.555494]
["bitfinex","SOLUSD",1645324095684,3.048,90.2,90.142,41.555494]
["bitfinex","SOLUSD",1645324096784,110.5,90.189,90.142,41.555494]
["bitfinex","SOLUSD",1645324096983,23.1248,90.189,90.142,41.555494]
["bitfinex","SOLUSD",1645324101186,110.5,90.188,90.142,41.555494]
["bitfinex","SOLUSD",1645324105287,3.048,90.187,90.142,41.555494]
["bitfinex","SOLUSD",1645324108392,3.048,90.187,90.123,22.5582]
["bitfinex","SOLUSD",1645324109595,3.048,90.187,90.124,49.36507811]
["bitfinex","SOLUSD",1645324122607,4.61427222,90.187,90.124,49.36507811]
["bitfinex","SOLUSD",1645324122810,3.048,90.187,90.124,49.36507811]
["bitfinex","SOLUSD",1645324123811,1.56627222,90.186,90.124,49.36507811]
["bitfinex","SOLUSD",1645324125110,4.61427222,90.187,90.124,49.36507811]
["bitfinex","SOLUSD",1645324125509,1.56627222,90.186,90.124,49.36507811]
["bitfinex","SOLUSD",1645324125712,4.61427222,90.187,90.124,49.36507811]
["bitfinex","SOLUSD",1645324126110,1.56627222,90.186,90.124,49.36507811]
["bitfinex","SOLUSD",1645324127111,3.048,90.185,90.124,49.36507811]
["bitfinex","SOLUSD",1645324127814,3.048,90.186,90.124,49.36507811]
["bitfinex","SOLUSD",1645324128212,4.61427222,90.187,90.124,49.36507811]
["bitfinex","SOLUSD",1645324128415,1.56627222,90.186,90.124,49.36507811]
["bitfinex","SOLUSD",1645324128714,3.048,90.185,90.124,49.36507811]
["bitfinex","SOLUSD",1645324129417,4.61427222,90.186,90.124,49.36507811]
["bitfinex","SOLUSD",1645324129817,3.048,90.186,90.124,49.36507811]
["bitfinex","SOLUSD",1645324130635,4.61427222,90.186,90.124,49.36507811]
["bitfinex","SOLUSD",1645324132537,176.88,90.182,90.124,49.36507811]
["bitfinex","SOLUSD",1645324132842,1.56627222,90.178,90.124,49.36507811]
["bitfinex","SOLUSD",1645324133035,4.61427222,90.177,90.124,49.36507811]
["bitfinex","SOLUSD",1645324133236,24.8512,90.176,90.124,49.36507811]
["bitfinex","SOLUSD",1645324135841,3.048,90.175,90.124,49.36507811]
["bitfinex","SOLUSD",1645324138045,24.8512,90.176,90.124,49.36507811]
["bitfinex","SOLUSD",1645324147155,24.8512,90.176,90.125,5.546]
["bitfinex","SOLUSD",1645324147357,1.56627222,90.185,90.125,5.546]
["bitfinex","SOLUSD",1645324147558,1.56627222,90.189,90.126,22.7594]
["bitfinex","SOLUSD",1645324147856,1.56627222,90.189,90.13,16.05]
["bitfinex","SOLUSD",1645324148057,1.56627222,90.19,90.131,5.545]
["bitfinex","SOLUSD",1645324148260,1.56627222,90.191,90.14,16.6459]
["bitfinex","SOLUSD",1645324148459,1.56627222,90.192,90.14,16.6459]
["bitfinex","SOLUSD",1645324148659,1.56627222,90.193,90.14,16.6459]
["bitfinex","SOLUSD",1645324148861,1.56627222,90.193,90.13,16.05]
["bitfinex","SOLUSD",1645324148862,1.56627222,90.202,90.141,8.40249162]
["bitfinex","SOLUSD",1645324149161,1.56627222,90.202,90.142,2.60749162]
["bitfinex","SOLUSD",1645324149359,1.56627222,90.203,90.143,5.543]
["bitfinex","SOLUSD",1645324149559,1.56627222,90.201,90.143,5.543]
["bitfinex","SOLUSD",1645324149759,1.56627222,90.202,90.15,16.6437]
["bitfinex","SOLUSD",1645324150361,1.56627222,90.2,90.15,16.6437]
["bitfinex","SOLUSD",1645324150763,1.56627222,90.201,90.15,16.6437]
["bitfinex","SOLUSD",1645324151165,1.56627222,90.202,90.15,16.6437]
["bitfinex","SOLUSD",1645324151568,1.56627222,90.203,90.15,16.6437]
["bitfinex","SOLUSD",1645324151866,1.56627222,90.205,90.15,32.6937]
["bitfinex","SOLUSD",1645324152470,1.56627222,90.206,90.15,32.6937]
["bitfinex","SOLUSD",1645324152667,1.56627222,90.208,90.15,32.6937]
["bitfinex","SOLUSD",1645324152868,1.56627222,90.206,90.152,50.5069256]
["bitfinex","SOLUSD",1645324153067,1.56627222,90.206,90.153,6.0]
["bitfinex","SOLUSD",1645324153468,1.56627222,90.208,90.154,22.6026]
["bitfinex","SOLUSD",1645324154970,1.56627222,90.209,90.154,22.6026]
["bitfinex","SOLUSD",1645324155371,1.56627222,90.21,90.154,22.6026]
["bitfinex","SOLUSD",1645324155571,1.56627222,90.209,90.154,22.6026]
["bitfinex","SOLUSD",1645324156174,1.56627222,90.21,90.154,22.6026]
["bitfinex","SOLUSD",1645324156375,1.56627222,90.211,90.154,22.6026]
["bitfinex","SOLUSD",1645324158296,3.048,90.21,90.154,22.6026]
["bitfinex","SOLUSD",1645324159103,1.56627222,90.211,90.154,22.6026]
["bitfinex","SOLUSD",1645324159499,1.56627222,90.212,90.154,22.6026]
["bitfinex","SOLUSD",1645324159798,1.56627222,90.211,90.154,22.6026]
["bitfinex","SOLUSD",1645324159999,1.56627222,90.212,90.154,22.6026]
["bitfinex","SOLUSD",1645324162101,1.56627222,90.213,90.154,22.6026]
["bitfinex","SOLUSD",1645324164104,1.56627222,90.214,90.154,28.0426]
["bitfinex","SOLUSD",1645324164304,24.0381,90.219,90.154,28.0426]
["bitfinex","SOLUSD",1645324164305,24.0381,90.219,90.155,8.15049162]
["bitfinex","SOLUSD",1645324164507,24.0381,90.219,90.17,16.05]
["bitfinex","SOLUSD",1645324165109,24.0381,90.219,90.171,5.543]
["bitfinex","SOLUSD",1645324166109,24.0381,90.219,90.17,32.6903]
["bitfinex","SOLUSD",1645324167111,1.56627222,90.232,90.171,2.60749162]
["bitfinex","SOLUSD",1645324167309,24.8589,90.235,90.18,16.6372]
["bitfinex","SOLUSD",1645324167510,24.8589,90.235,90.19,16.05]
["bitfinex","SOLUSD",1645324168110,24.8589,90.235,90.191,40.51719822]
["bitfinex","SOLUSD",1645324190232,26.42517222,90.235,90.191,40.51719822]
["bitfinex","SOLUSD",1645324190647,24.8589,90.235,90.191,40.51719822]
["bitfinex","SOLUSD",1645324192050,1.56627222,90.234,90.191,40.51719822]
["bitfinex","SOLUSD",1645324194353,1.56627222,90.229,90.191,40.51719822]
["bitfinex","SOLUSD",1645324195851,1.56627222,90.228,90.191,40.51719822]
["bitfinex","SOLUSD",1645324196852,1.56627222,90.229,90.191,40.51719822]
["bitfinex","SOLUSD",1645324201162,1.56627222,90.229,90.192,2.60749162]
["bitfinex","SOLUSD",1645324201367,1.56627222,90.243,90.193,5.542]
["bitfinex","SOLUSD",1645324201560,1.56627222,90.243,90.193,30.5406]
["bitfinex","SOLUSD",1645324201764,1.56627222,90.243,90.194,2.60749162]
["bitfinex","SOLUSD",1645324201961,1.56627222,90.241,90.195,5.542]
["bitfinex","SOLUSD",1645324202362,1.56627222,90.243,90.195,5.542]
["bitfinex","SOLUSD",1645324202561,1.56627222,90.244,90.195,5.542]
["bitfinex","SOLUSD",1645324202762,1.56627222,90.244,90.2,16.6343]
["bitfinex","SOLUSD",1645324202962,1.56627222,90.244,90.201,5.541]
["bitfinex","SOLUSD",1645324203964,1.56627222,90.244,90.202,2.60741377]
["bitfinex","SOLUSD",1645324204162,1.56627222,90.249,90.202,2.60741377]
["bitfinex","SOLUSD",1645324204361,1.56627222,90.249,90.203,23.7222]
["bitfinex","SOLUSD",1645324204768,1.56627222,90.249,90.202,2.60741377]
["bitfinex","SOLUSD",1645324204964,1.56627222,90.244,90.2,16.05]
["bitfinex","SOLUSD",1645324205163,1.56627222,90.238,90.2,16.05]
["bitfinex","SOLUSD",1645324205363,110.5,90.259,90.191,40.51719822]
["bitfinex","SOLUSD",1645324205364,1.56627222,90.234,90.191,40.51719822]
["bitfinex","SOLUSD",1645324205562,1.56627222,90.232,90.191,40.51719822]
["bitfinex","SOLUSD",1645324206567,1.56627222,90.231,90.191,40.51719822]
["bitfinex","SOLUSD",1645324209966,26.5615,90.248,90.191,40.51719822]
["bitfinex","SOLUSD",1645324209967,1.56627222,90.232,90.191,40.51719822]
["bitfinex","SOLUSD",1645324210169,1.56627222,90.231,90.191,40.51719822]
["bitfinex","SOLUSD",1645324210570,1.56627222,90.228,90.191,40.51719822]
["bitfinex","SOLUSD",1645324210770,1.56627222,90.226,90.17,16.05]
["bitfinex","SOLUSD",1645324210970,1.56627222,90.223,90.17,16.05]
["bitfinex","SOLUSD",1645324211170,1.56627222,90.222,90.17,16.05]
["bitfinex","SOLUSD",1645324211371,1.56627222,90.225,90.17,16.05]
["bitfinex","SOLUSD",1645324211573,1.56627222,90.225,90.17,32.6902]
["bitfinex","SOLUSD",1645324211772,1.56627222,90.225,90.171,52.2419715]
["bitfinex","SOLUSD",1645324212170,1.56627222,90.225,90.172,23.6321]
["bitfinex","SOLUSD",1645324213372,1.56627222,90.225,90.171,52.2419715]
["bitfinex","SOLUSD",1645324213572,1.56627222,90.22,90.171,52.2419715]
["bitfinex","SOLUSD",1645324213772,1.56627222,90.22,90.151,5.543]
["bitfinex","SOLUSD",1645324213773,1.56627222,90.22,90.15,16.6424]
["bitfinex","SOLUSD",1645324213973,1.56627222,90.221,90.15,32.6924]
["bitfinex","SOLUSD",1645324214172,1.56627222,90.218,90.15,32.6924]
["bitfinex","SOLUSD",1645324214375,1.56627222,90.218,90.15,16.6424]
["bitfinex","SOLUSD",1645324214773,1.56627222,90.219,90.151,50.82427]
["bitfinex","SOLUSD",1645324214972,176.88,90.222,90.151,50.82427]
["bitfinex","SOLUSD",1645324214973,1.56627222,90.21,90.151,50.82427]
["bitfinex","SOLUSD",1645324215173,48.61246343,90.209,90.151,50.82427]
["bitfinex","SOLUSD",1645324215375,24.5132,90.208,90.151,50.82427]
["bitfinex","SOLUSD",1645324217276,42.49144945,90.207,90.151,50.82427]
["bitfinex","SOLUSD",1645324217676,1.56627222,90.206,90.151,50.82427]
["bitfinex","SOLUSD",1645324217879,1.56627222,90.204,90.151,50.82427]
["bitfinex","SOLUSD",1645324218077,1.56627222,90.202,90.13,32.6959]
["bitfinex","SOLUSD",1645324218277,4.61427222,90.205,90.131,23.3282]
["bitfinex","SOLUSD",1645324218479,1.56627222,90.203,90.131,23.3282]
["bitfinex","SOLUSD",1645324218677,3.048,90.202,90.131,23.3282]
["bitfinex","SOLUSD",1645324218977,4.61427222,90.202,90.131,23.3282]
["bitfinex","SOLUSD",1645324219181,16.649,90.2,90.132,51.55234613]
["bitfinex","SOLUSD",1645324219380,113.548,90.199,90.132,51.55234613]
["bitfinex","SOLUSD",1645324219979,110.5,90.197,90.132,51.55234613]
["bitfinex","SOLUSD",1645324220178,3.048,90.196,90.132,51.55234613]
["bitfinex","SOLUSD",1645324221183,3.048,90.197,90.132,51.55234613]
["bitfinex","SOLUSD",1645324223588,69.428,90.197,90.132,51.55234613]
["bitfinex","SOLUSD",1645324223889,110.5,90.189,90.132,51.55234613]
["bitfinex","SOLUSD",1645324224087,3.048,90.188,90.132,51.55234613]
["bitfinex","SOLUSD",1645324224507,110.5,90.186,90.132,51.55234613]
["bitfinex","SOLUSD",1645324224707,3.048,90.185,90.132,51.55234613]
["bitfinex","SOLUSD",1645324225511,3.048,90.185,90.132,51.05234613]
["bitfinex","SOLUSD",1645324227912,3.048,90.186,90.132,51.05234613]
["bitfinex","SOLUSD",1645324228114,179.928,90.186,90.132,51.05234613]
["bitfinex","SOLUSD",1645324228313,176.88,90.179,90.132,51.05234613]
["bitfinex","SOLUSD",1645324228513,3.048,90.178,90.132,51.05234613]
["bitfinex","SOLUSD",1645324228713,176.88,90.176,90.111,23.2869]
["bitfinex","SOLUSD",1645324228913,176.88,90.174,90.111,23.2869]
["bitfinex","SOLUSD",1645324229813,176.88,90.174,90.112,50.05876978]
["bitfinex","SOLUSD",1645324230515,176.88,90.174,90.112,49.55876978]
["bitfinex","SOLUSD",1645324231319,110.5,90.169,90.112,49.55876978]
["bitfinex","SOLUSD",1645324233117,113.548,90.169,90.112,49.55876978]
["bitfinex","SOLUSD",1645324234018,110.5,90.167,90.112,49.55876978]
["bitfinex","SOLUSD",1645324234219,192.44653517,90.162,90.112,49.55876978]
["bitfinex","SOLUSD",1645324234821,23.5504,90.161,90.112,49.55876978]
["bitfinex","SOLUSD",1645324235423,16.6564,90.16,90.112,49.55876978]
["bitfinex","SOLUSD",1645324237224,179.928,90.159,90.092,5.547]
["bitfinex","SOLUSD",1645324237425,176.88,90.149,90.091,5.547]
["bitfinex","SOLUSD",1645324237627,176.88,90.147,90.07,16.6573]
["bitfinex","SOLUSD",1645324237825,3.048,90.146,90.071,11.548]
["bitfinex","SOLUSD",1645324238428,3.048,90.146,90.072,45.82142349]
["bitfinex","SOLUSD",1645324238625,3.048,90.146,90.073,6.0]
["bitfinex","SOLUSD",1645324239327,23.7221,90.158,90.08,32.7068]
["bitfinex","SOLUSD",1645324239527,22.9731,90.157,90.081,6.25]
["bitfinex","SOLUSD",1645324239731,22.9731,90.157,90.081,8.85741377]
["bitfinex","SOLUSD",1645324239929,22.9731,90.157,90.082,2.60741377]
["bitfinex","SOLUSD",1645324240129,22.9731,90.157,90.083,6.0]
["bitfinex","SOLUSD",1645324240329,22.9731,90.157,90.084,24.9433]
["bitfinex","SOLUSD",1645324240532,22.9731,90.157,90.086,42.3203748]
["bitfinex","SOLUSD",1645324240728,22.9731,90.157,90.101,39.51617824]
["bitfinex","SOLUSD",1645324241530,22.9731,90.157,90.102,22.9429]
["bitfinex","SOLUSD",1645324243031,22.9731,90.157,90.101,39.51617824]
["bitfinex","SOLUSD",1645324243231,153.51304376,90.156,90.101,39.51617824]
["bitfinex","SOLUSD",1645324243430,3.049,90.155,90.101,39.51617824]
["bitfinex","SOLUSD",1645324245030,3.049,90.156,90.101,39.51617824]
["bitfinex","SOLUSD",1645324250435,22.9731,90.157,90.101,39.51617824]
["bitfinex","SOLUSD",1645324251336,22.9731,90.157,90.102,23.1603]
["bitfinex","SOLUSD",1645324255036,22.9731,90.157,90.103,2.60741377]
["bitfinex","SOLUSD",1645324255236,22.9731,90.157,90.11,16.6515]
["bitfinex","SOLUSD",1645324255637,22.9731,90.157,90.111,2.60741377]
["bitfinex","SOLUSD",1645324256437,1.56627222,90.17,90.111,2.60741377]
["bitfinex","SOLUSD",1645324256640,1.56627222,90.171,90.112,24.44]
["bitfinex","SOLUSD",1645324256840,1.56627222,90.175,90.121,39.65501729]
["bitfinex","SOLUSD",1645324257239,1.56627222,90.175,90.122,2.60741377]
["bitfinex","SOLUSD",1645324257441,1.56627222,90.174,90.122,2.60741377]
["bitfinex","SOLUSD",1645324258041,1.56627222,90.175,90.122,2.60741377]
["bitfinex","SOLUSD",1645324258441,1.56627222,90.176,90.122,2.60741377]
["bitfinex","SOLUSD",1645324259241,1.56627222,90.175,90.121,39.65501729]
["bitfinex","SOLUSD",1645324259640,1.56627222,90.174,90.121,39.65501729]
["bitfinex","SOLUSD",1645324259841,1.56627222,90.172,90.121,39.65501729]
["bitfinex","SOLUSD",1645324260040,1.56627222,90.17,90.121,39.65501729]
["bitfinex","SOLUSD",1645324260241,1.56627222,90.168,90.121,39.65501729]
["bitfinex","SOLUSD",1645324260442,1.56627222,90.171,90.1,16.6516]
["bitfinex","SOLUSD",1645324260643,1.56627222,90.162,90.101,24.1224]
["bitfinex","SOLUSD",1645324261041,1.56627222,90.16,90.101,24.1224]
["bitfinex","SOLUSD",1645324261442,1.56627222,90.157,90.102,54.67189207]
["bitfinex","SOLUSD",1645324261643,1.56627222,90.159,90.102,54.67189207]
["bitfinex","SOLUSD",1645324261842,1.56627222,90.161,90.102,54.67189207]
["bitfinex","SOLUSD",1645324262043,3.082,90.166,90.102,54.67189207]
["bitfinex","SOLUSD",1645324262044,3.089,90.16,90.102,54.67189207]
["bitfinex","SOLUSD",1645324262244,3.096,90.161,90.102,54.67189207]
["bitfinex","SOLUSD",1645324263044,4.66227222,90.161,90.102,54.67189207]
["bitfinex","SOLUSD",1645324263249,1.56627222,90.159,90.102,54.67189207]
["bitfinex","SOLUSD",1645324263447,22.9228,90.158,90.102,54.67189207]
["bitfinex","SOLUSD",1645324266174,22.9228,90.158,90.102,57.27930584]
["bitfinex","SOLUSD",1645324266573,22.9228,90.158,90.102,54.67189207]
["bitfinex","SOLUSD",1645324266773,22.9228,90.158,90.102,57.27930584]
["bitfinex","SOLUSD",1645324267575,22.9228,90.158,90.102,54.67189207]
["bitfinex","SOLUSD",1645324272479,110.5,90.157,90.102,54.67189207]
["bitfinex","SOLUSD",1645324273081,112.06627222,90.157,90.102,54.67189207]
["bitfinex","SOLUSD",1645324273483,1.56627222,90.157,90.102,54.67189207]
["bitfinex","SOLUSD",1645324274183,24.48907222,90.158,90.102,54.67189207]
["bitfinex","SOLUSD",1645324274383,24.48907222,90.158,90.102,57.27930584]
["bitfinex","SOLUSD",1645324275084,22.9228,90.158,90.102,57.27930584]
["bitfinex","SOLUSD",1645324276490,22.9228,90.158,90.103,5.547]
["bitfinex","SOLUSD",1645324278088,22.9228,90.158,90.104,2.60741377]
["bitfinex","SOLUSD",1645324281191,22.9228,90.158,90.102,60.21889207]
["bitfinex","SOLUSD",1645324281594,22.9228,90.158,90.102,54.67189207]
["bitfinex","SOLUSD",1645324282891,22.9228,90.158,90.102,57.27930584]
["bitfinex","SOLUSD",1645324283294,22.9228,90.158,90.102,54.67189207]
["bitfinex","SOLUSD",1645324283993,22.9228,90.158,90.102,57.27930584]
["bitfinex","SOLUSD",1645324284693,22.9228,90.158,90.102,54.67189207]
["bitfinex","SOLUSD",1645324285797,22.9228,90.158,90.102,57.27930584]
["bitfinex","SOLUSD",1645324287498,22.9228,90.158,90.102,54.67189207]
["bitfinex","SOLUSD",1645324287899,22.9228,90.158,90.103,2.60741377]
["bitfinex","SOLUSD",1645324288300,22.9228,90.158,90.102,54.67189207]
["bitfinex","SOLUSD",1645324290602,24.48907222,90.158,90.102,54.67189207]
["bitfinex","SOLUSD",1645324290799,22.9228,90.158,90.102,60.21889207]
["bitfinex","SOLUSD",1645324292503,22.9228,90.158,90.102,54.67189207]
["bitfinex","SOLUSD",1645324293106,22.9228,90.158,90.102,57.27930584]
["bitfinex","SOLUSD",1645324294002,1.56627222,90.157,90.102,54.67189207]
["bitfinex","SOLUSD",1645324294202,1.56627222,90.156,90.102,54.67189207]
["bitfinex","SOLUSD",1645324294605,1.56627222,90.149,90.102,54.67189207]
["bitfinex","SOLUSD",1645324295005,1.56627222,90.154,90.102,54.67189207]
["bitfinex","SOLUSD",1645324295204,1.56627222,90.153,90.102,54.67189207]
["bitfinex","SOLUSD",1645324295605,1.56627222,90.152,90.102,54.67189207]
["bitfinex","SOLUSD",1645324296406,1.56627222,90.153,90.102,54.67189207]
["bitfinex","SOLUSD",1645324296808,1.56627222,90.152,90.102,54.67189207]
["bitfinex","SOLUSD",1645324297012,1.56627222,90.153,90.102,54.67189207]
["bitfinex","SOLUSD",1645324297214,1.56627222,90.152,90.102,54.67189207]
["bitfinex","SOLUSD",1645324297715,1.56627222,90.151,90.102,54.67189207]
["bitfinex","SOLUSD",1645324297916,1.56627222,90.152,90.102,54.67189207]
["bitfinex","SOLUSD",1645324298115,1.56627222,90.154,90.102,54.67189207]
["bitfinex","SOLUSD",1645324298315,22.9228,90.158,90.102,54.67189207]
["bitfinex","SOLUSD",1645324298316,22.9228,90.158,90.103,2.60741377]
["bitfinex","SOLUSD",1645324298916,22.9228,90.158,90.103,25.81821377]
["bitfinex","SOLUSD",1645324299318,22.9228,90.158,90.104,2.60741377]
["bitfinex","SOLUSD",1645324300034,22.9228,90.158,90.11,16.6514]
["bitfinex","SOLUSD",1645324301933,22.9228,90.158,90.11,19.25881377]
["bitfinex","SOLUSD",1645324306139,24.48907222,90.158,90.11,19.25881377]
["bitfinex","SOLUSD",1645324306338,22.9228,90.158,90.11,16.6514]
["bitfinex","SOLUSD",1645324306539,24.48907222,90.158,90.11,16.6514]
["bitfinex","SOLUSD",1645324307743,24.48907222,90.158,90.103,23.2108]
["bitfinex","SOLUSD",1645324308044,1.56627222,90.157,90.103,23.2108]
["bitfinex","SOLUSD",1645324308242,24.48907222,90.158,90.104,2.60741377]
["bitfinex","SOLUSD",1645324308640,22.9228,90.158,90.104,2.60741377]
["bitfinex","SOLUSD",1645324309341,22.9228,90.158,90.103,23.2108]
["bitfinex","SOLUSD",1645324309940,22.9228,90.158,90.103,25.81821377]
["bitfinex","SOLUSD",1645324310540,24.48907222,90.158,90.103,25.81821377]
["bitfinex","SOLUSD",1645324310743,24.48907222,90.158,90.103,23.2108]
["bitfinex","SOLUSD",1645324311345,1.56627222,90.157,90.104,2.60741377]
["bitfinex","SOLUSD",1645324311542,24.48907222,90.158,90.104,2.60741377]
["bitfinex","SOLUSD",1645324312143,24.48907222,90.158,90.102,54.67189207]
["bitfinex","SOLUSD",1645324312545,1.56627222,90.155,90.102,54.67189207]
["bitfinex","SOLUSD",1645324313345,1.56627222,90.152,90.102,54.67189207]
["bitfinex","SOLUSD",1645324313546,1.56627222,90.15,90.102,54.67189207]
["bitfinex","SOLUSD",1645324313745,1.56627222,90.152,90.102,54.67189207]
["bitfinex","SOLUSD",1645324314143,1.56627222,90.154,90.102,54.67189207]
["bitfinex","SOLUSD",1645324314344,1.56627222,90.155,90.103,2.60741377]
["bitfinex","SOLUSD",1645324314544,1.56627222,90.156,90.103,2.60741377]
["bitfinex","SOLUSD",1645324315245,1.56627222,90.155,90.103,2.60741377]
["bitfinex","SOLUSD",1645324315646,1.56627222,90.156,90.102,54.67189207]
["bitfinex","SOLUSD",1645324316847,1.56627222,90.156,90.102,57.27930584]
["bitfinex","SOLUSD",1645324317249,22.9228,90.158,90.102,57.27930584]
["bitfinex","SOLUSD",1645324317446,22.9228,90.158,90.103,29.3867]
["bitfinex","SOLUSD",1645324317846,22.9228,90.158,90.104,2.60741377]
["bitfinex","SOLUSD",1645324320351,22.9228,90.158,90.105,5.547]
["bitfinex","SOLUSD",1645324320948,22.9228,90.158,90.103,23.8397]
["bitfinex","SOLUSD",1645324322147,22.9228,90.158,90.104,2.60741377]
["bitfinex","SOLUSD",1645324322348,22.9228,90.158,90.103,23.8397]
["bitfinex","SOLUSD",1645324326151,22.9228,90.158,90.104,2.60741377]
["bitfinex","SOLUSD",1645324333184,9.51124915,90.157,90.1,32.7031]
["bitfinex","SOLUSD",1645324333364,9.51124915,90.157,90.071,2.60741377]
["bitfinex","SOLUSD",1645324333365,179.927,90.156,90.08,32.7068]
["bitfinex","SOLUSD",1645324333566,179.927,90.156,90.067,5.547]
["bitfinex","SOLUSD",1645324333567,1.56627222,90.15,90.067,5.547]
["bitfinex","SOLUSD",1645324333762,179.927,90.156,90.054,16.2536]
["bitfinex","SOLUSD",1645324333763,1.56627222,90.139,90.054,16.2536]
["bitfinex","SOLUSD",1645324333961,1.56627222,90.128,90.051,23.2059]
["bitfinex","SOLUSD",1645324334160,1.56627222,90.128,90.044,5.549]
["bitfinex","SOLUSD",1645324334161,3.047,90.127,90.052,50.84375112]
["bitfinex","SOLUSD",1645324334362,178.44627222,90.123,90.052,50.84375112]
["bitfinex","SOLUSD",1645324334561,176.88,90.119,90.035,5.55]
["bitfinex","SOLUSD",1645324334763,3.044,90.118,90.021,5.55]
["bitfinex","SOLUSD",1645324334965,176.88,90.117,90.021,5.55]
["bitfinex","SOLUSD",1645324335162,4.60927222,90.116,90.021,5.55]
["bitfinex","SOLUSD",1645324335364,4.60927222,90.116,90.035,5.55]
["bitfinex","SOLUSD",1645324335564,171.88,90.109,90.036,48.34916398]
["bitfinex","SOLUSD",1645324335764,40.01549232,90.108,90.036,48.34916398]
["bitfinex","SOLUSD",1645324335964,174.931,90.107,90.036,48.34916398]
["bitfinex","SOLUSD",1645324336165,171.88,90.105,90.036,48.34916398]
["bitfinex","SOLUSD",1645324336364,3.055,90.104,90.036,48.34916398]
["bitfinex","SOLUSD",1645324338870,3.055,90.104,90.036,42.34916398]
["bitfinex","SOLUSD",1645324339870,3.055,90.104,90.021,5.551]
["bitfinex","SOLUSD",1645324340071,171.88,90.099,90.001,5.551]
["bitfinex","SOLUSD",1645324340270,3.048,90.098,90.001,5.551]
["bitfinex","SOLUSD",1645324340898,171.88,90.096,90.002,47.68946583]
["bitfinex","SOLUSD",1645324341095,171.88,90.093,90.002,47.68946583]
["bitfinex","SOLUSD",1645324341295,171.88,90.079,90.002,47.68946583]
["bitfinex","SOLUSD",1645324341494,171.88,90.069,90.002,47.68946583]
["bitfinex","SOLUSD",1645324341694,171.88,90.067,90.002,47.68946583]
["bitfinex","SOLUSD",1645324342097,3.017,90.066,90.002,47.68946583]
["bitfinex","SOLUSD",1645324342298,174.889,90.067,90.002,47.68946583]
["bitfinex","SOLUSD",1645324343700,171.88,90.059,90.001,5.551]
["bitfinex","SOLUSD",1645324343903,171.88,90.056,90.001,5.551]
["bitfinex","SOLUSD",1645324344101,171.88,90.056,89.916,3.05908848]
["bitfinex","SOLUSD",1645324344102,171.88,90.054,89.93,16.05]
["bitfinex","SOLUSD",1645324344303,105.5,90.045,89.93,16.05]
["bitfinex","SOLUSD",1645324344505,66.38,90.03,89.93,16.05]
["bitfinex","SOLUSD",1645324344704,105.5,90.017,89.931,49.85690094]
["bitfinex","SOLUSD",1645324344903,66.38,90.006,89.931,49.85690094]
["bitfinex","SOLUSD",1645324345104,66.38,90.002,89.931,49.85690094]
["bitfinex","SOLUSD",1645324345303,81.3744923,89.992,89.931,49.85690094]
["bitfinex","SOLUSD",1645324345502,171.88,89.981,89.931,49.85690094]
["bitfinex","SOLUSD",1645324345703,176.57,89.981,89.931,49.85690094]
["bitfinex","SOLUSD",1645324346405,176.57,89.981,89.911,5.558]
["bitfinex","SOLUSD",1645324346605,16.05,89.98,89.893,0.4403265]
["bitfinex","SOLUSD",1645324346808,171.88,89.979,89.893,0.4403265]
["bitfinex","SOLUSD",1645324347103,174.5093831,89.979,89.893,0.4403265]
["bitfinex","SOLUSD",1645324347303,40.4506,89.98,89.917,50.52170887]
["bitfinex","SOLUSD",1645324347304,66.38,89.976,89.917,50.52170887]
["bitfinex","SOLUSD",1645324347507,16.6962,89.96,89.917,50.52170887]
["bitfinex","SOLUSD",1645324347904,16.6962,89.96,89.893,0.4403265]
["bitfinex","SOLUSD",1645324348406,176.88,89.958,89.893,0.4403265]
["bitfinex","SOLUSD",1645324348604,176.88,89.949,89.893,0.4403265]
["bitfinex","SOLUSD",1645324348805,110.5,89.947,89.893,0.4403265]
["bitfinex","SOLUSD",1645324349007,43.61382001,89.946,89.893,0.4403265]
["bitfinex","SOLUSD",1645324349806,110.5,89.945,89.893,0.4403265]
["bitfinex","SOLUSD",1645324351908,110.5,89.937,89.893,0.4403265]
["bitfinex","SOLUSD",1645324352109,110.5,89.935,89.893,0.4403265]
["bitfinex","SOLUSD",1645324352309,2.998,89.934,89.893,0.4403265]
["bitfinex","SOLUSD",1645324352908,110.5,89.932,89.893,0.4403265]
["bitfinex","SOLUSD",1645324353112,110.5,89.929,89.893,0.4403265]
["bitfinex","SOLUSD",1645324353309,2.896,89.928,89.893,0.4403265]
["bitfinex","SOLUSD",1645324353510,69.276,89.928,89.893,0.4403265]
["bitfinex","SOLUSD",1645324353710,66.38,89.926,89.893,0.4403265]
["bitfinex","SOLUSD",1645324353911,2.845,89.925,89.893,0.4403265]
["bitfinex","SOLUSD",1645324354112,27.4933,89.925,89.893,0.4403265]
["bitfinex","SOLUSD",1645324355113,24.6483,89.925,89.893,0.4403265]
["bitfinex","SOLUSD",1645324355911,23.0473,89.933,89.893,0.4403265]
["bitfinex","SOLUSD",1645324356111,23.0473,89.933,89.893,6.4503265]
["bitfinex","SOLUSD",1645324356310,3.094,89.953,89.893,6.4503265]
["bitfinex","SOLUSD",1645324356510,3.094,89.953,89.893,9.04510568]
["bitfinex","SOLUSD",1645324356711,3.094,89.953,89.894,0.25]
["bitfinex","SOLUSD",1645324356913,3.094,89.953,89.894,39.40318231]
["bitfinex","SOLUSD",1645324357114,3.094,89.953,89.9,16.6873]
["bitfinex","SOLUSD",1645324357312,46.3892,89.979,89.901,0.25]
["bitfinex","SOLUSD",1645324357514,66.38,90.008,89.901,2.84477918]
["bitfinex","SOLUSD",1645324357711,114.4589,90.008,89.902,5.68777918]
["bitfinex","SOLUSD",1645324357911,114.4589,90.008,89.902,11.68777918]
["bitfinex","SOLUSD",1645324358112,114.4589,90.008,89.903,2.59477918]
["bitfinex","SOLUSD",1645324358314,114.4589,90.008,89.904,9.093]
["bitfinex","SOLUSD",1645324358714,48.0789,90.008,89.905,2.84477918]
["bitfinex","SOLUSD",1645324358913,48.0789,90.008,89.91,16.6859]
["bitfinex","SOLUSD",1645324359113,48.0789,90.008,89.911,3.343]
["bitfinex","SOLUSD",1645324359313,48.0789,90.008,89.911,5.93777918]
["bitfinex","SOLUSD",1645324359617,48.0789,90.008,89.912,46.21468835]
["bitfinex","SOLUSD",1645324359815,48.0789,90.008,89.913,3.093]
["bitfinex","SOLUSD",1645324360019,48.0789,90.008,89.913,5.68777918]
["bitfinex","SOLUSD",1645324360214,48.0789,90.008,89.92,16.6836]
["bitfinex","SOLUSD",1645324360415,48.0789,90.008,89.921,11.807]
["bitfinex","SOLUSD",1645324360618,48.0789,90.008,89.921,14.40177918]
["bitfinex","SOLUSD",1645324360816,48.0789,90.008,89.922,2.59477918]
["bitfinex","SOLUSD",1645324361415,48.0789,90.008,89.923,5.557]
["bitfinex","SOLUSD",1645324361816,48.0789,90.008,89.93,16.6828]
["bitfinex","SOLUSD",1645324362414,48.0789,90.008,89.931,43.52457375]
["bitfinex","SOLUSD",1645324363316,176.88,90.007,89.931,43.52457375]
["bitfinex","SOLUSD",1645324363517,66.38,90.007,89.931,43.52457375]
["bitfinex","SOLUSD",1645324363917,43.92388392,90.015,89.931,43.52457375]
["bitfinex","SOLUSD",1645324363918,66.38,90.032,89.932,2.59477918]
["bitfinex","SOLUSD",1645324364117,66.38,90.027,89.94,16.6816]
["bitfinex","SOLUSD",1645324364522,110.5,90.02,89.931,43.52457375]
["bitfinex","SOLUSD",1645324364722,110.5,89.998,89.931,43.52457375]
["bitfinex","SOLUSD",1645324364919,110.5,89.99,89.931,43.52457375]
["bitfinex","SOLUSD",1645324365419,48.76428976,89.995,89.931,43.52457375]
["bitfinex","SOLUSD",1645324366724,66.38,89.994,89.931,43.52457375]
["bitfinex","SOLUSD",1645324369345,66.38,89.992,89.931,43.52457375]
["bitfinex","SOLUSD",1645324370247,66.38,89.994,89.931,43.52457375]
["bitfinex","SOLUSD",1645324370447,66.38,89.991,89.931,43.52457375]
["bitfinex","SOLUSD",1645324372650,176.88,89.992,89.931,43.52457375]
["bitfinex","SOLUSD",1645324384659,1.56627222,89.984,89.931,43.52457375]
["bitfinex","SOLUSD",1645324385462,1.56627222,89.985,89.931,43.52457375]
["bitfinex","SOLUSD",1645324385661,1.56627222,89.984,89.931,43.52457375]
["bitfinex","SOLUSD",1645324386061,1.56627222,89.983,89.931,43.52457375]
["bitfinex","SOLUSD",1645324386261,1.56627222,89.984,89.931,43.52457375]
["bitfinex","SOLUSD",1645324386662,1.56627222,89.986,89.931,43.52457375]
["bitfinex","SOLUSD",1645324387462,1.56627222,89.987,89.931,43.52457375]
["bitfinex","SOLUSD",1645324388664,1.56627222,89.985,89.931,43.52457375]
["bitfinex","SOLUSD",1645324390568,1.56627222,89.983,89.931,43.52457375]
["bitfinex","SOLUSD",1645324390966,1.56627222,89.982,89.931,43.52457375]
["bitfinex","SOLUSD",1645324391167,75.71969485,89.981,89.931,43.52457375]
["bitfinex","SOLUSD",1645324391369,75.71969485,89.981,89.911,5.558]
["bitfinex","SOLUSD",1645324391567,110.5,89.979,89.911,5.558]
["bitfinex","SOLUSD",1645324391769,66.38,89.966,89.902,2.59477918]
["bitfinex","SOLUSD",1645324391968,176.88,89.951,89.887,2.59484654]
["bitfinex","SOLUSD",1645324392174,176.88,89.951,89.88,0.2567532]
["bitfinex","SOLUSD",1645324392369,66.38,89.942,89.882,47.21845901]
["bitfinex","SOLUSD",1645324392770,110.5,89.939,89.88,0.2567532]
["bitfinex","SOLUSD",1645324392974,66.38,89.93,89.88,0.2567532]
["bitfinex","SOLUSD",1645324393192,66.38,89.922,89.88,0.2567532]
["bitfinex","SOLUSD",1645324393373,70.43,89.922,89.88,0.2567532]
["bitfinex","SOLUSD",1645324393570,4.05,89.922,89.88,0.2567532]
["bitfinex","SOLUSD",1645324393774,1.56627222,89.939,89.88,0.2567532]
["bitfinex","SOLUSD",1645324394170,1.56627222,89.958,89.88,0.2567532]
["bitfinex","SOLUSD",1645324394670,176.88,89.956,89.881,51.47537356]
["bitfinex","SOLUSD",1645324394872,1.56627222,89.954,89.881,51.47537356]
["bitfinex","SOLUSD",1645324395071,1.56627222,89.949,89.88,0.2567532]
["bitfinex","SOLUSD",1645324395270,1.56627222,89.943,89.88,0.2567532]
["bitfinex","SOLUSD",1645324396071,176.88,89.941,89.88,0.2567532]
["bitfinex","SOLUSD",1645324396875,176.88,89.939,89.88,0.2567532]
["bitfinex","SOLUSD",1645324398779,176.88,89.929,89.88,0.2567532]
["bitfinex","SOLUSD",1645324398978,176.88,89.927,89.88,0.2567532]
["bitfinex","SOLUSD",1645324399377,66.38,89.927,89.88,0.2567532]
["bitfinex","SOLUSD",1645324399579,176.88,89.923,89.88,0.2567532]
["bitfinex","SOLUSD",1645324399781,66.38,89.923,89.88,0.2567532]
["bitfinex","SOLUSD",1645324400799,66.38,89.922,89.88,0.2567532]
["bitfinex","SOLUSD",1645324401399,176.88,89.921,89.88,0.2567532]
["bitfinex","SOLUSD",1645324406801,176.88,89.919,89.88,0.2567532]
["bitfinex","SOLUSD",1645324407803,110.5,89.924,89.88,41.36464742]
["bitfinex","SOLUSD",1645324408001,23.6609,89.926,89.88,41.36464742]
["bitfinex","SOLUSD",1645324413514,176.88,89.924,89.88,41.36464742]
["bitfinex","SOLUSD",1645324414915,23.6609,89.926,89.88,41.36464742]
["bitfinex","SOLUSD",1645324416018,66.38,89.948,89.88,41.36464742]
["bitfinex","SOLUSD",1645324416220,24.7227,89.948,89.887,6.25]
["bitfinex","SOLUSD",1645324416418,23.0946,89.957,89.887,5.6903265]
["bitfinex","SOLUSD",1645324416616,23.1184,89.956,89.888,5.559]
["bitfinex","SOLUSD",1645324417418,23.1184,89.956,89.881,5.559]
["bitfinex","SOLUSD",1645324417818,23.1184,89.956,89.89,16.6923]
["bitfinex","SOLUSD",1645324421620,176.88,89.955,89.88,41.36464742]
["bitfinex","SOLUSD",1645324421824,66.38,89.953,89.88,41.36464742]
["bitfinex","SOLUSD",1645324422023,1.56627222,89.951,89.88,41.36464742]
["bitfinex","SOLUSD",1645324422221,1.56627222,89.946,89.88,41.36464742]
["bitfinex","SOLUSD",1645324422622,1.56627222,89.947,89.88,41.36464742]
["bitfinex","SOLUSD",1645324423023,1.56627222,89.948,89.88,41.36464742]
["bitfinex","SOLUSD",1645324423422,1.56627222,89.947,89.88,58.05844742]
["bitfinex","SOLUSD",1645324423622,1.56627222,89.949,89.88,58.05844742]
["bitfinex","SOLUSD",1645324424024,24.68467222,89.956,89.88,58.05844742]
["bitfinex","SOLUSD",1645324424222,23.1184,89.956,89.88,58.05844742]
["bitfinex","SOLUSD",1645324424724,23.1184,89.956,89.881,2.59484654]
["bitfinex","SOLUSD",1645324425023,23.1184,89.956,89.89,16.6916]
["bitfinex","SOLUSD",1645324425224,110.5,89.955,89.89,16.6916]
["bitfinex","SOLUSD",1645324425624,67.94627222,89.954,89.89,16.6916]
["bitfinex","SOLUSD",1645324425824,178.44627222,89.954,89.89,16.6916]
["bitfinex","SOLUSD",1645324426025,66.38,89.954,89.89,16.6916]
["bitfinex","SOLUSD",1645324426627,23.1184,89.956,89.89,16.6916]
["bitfinex","SOLUSD",1645324426825,23.1184,89.956,89.89,19.28644654]
["bitfinex","SOLUSD",1645324429528,23.1184,89.956,89.89,16.6916]
["bitfinex","SOLUSD",1645324429931,23.1184,89.956,89.89,19.28644654]
["bitfinex","SOLUSD",1645324430533,23.1184,89.956,89.89,16.6916]
["bitfinex","SOLUSD",1645324435858,64.10265584,89.956,89.89,16.6916]
["bitfinex","SOLUSD",1645324436559,66.38,89.953,89.88,58.05874742]
["bitfinex","SOLUSD",1645324437762,66.38,89.952,89.88,58.05874742]
["bitfinex","SOLUSD",1645324438961,66.38,89.951,89.88,58.05874742]
["bitfinex","SOLUSD",1645324441465,64.10265584,89.956,89.88,58.05874742]
["bitfinex","SOLUSD",1645324441665,64.10265584,89.956,89.881,2.59484654]
["bitfinex","SOLUSD",1645324441868,64.10265584,89.956,89.89,16.6908]
["bitfinex","SOLUSD",1645324442265,64.10265584,89.956,89.891,2.59484654]
["bitfinex","SOLUSD",1645324444166,23.1184,89.956,89.891,2.59484654]
["bitfinex","SOLUSD",1645324445268,23.1184,89.956,89.89,16.6908]
["bitfinex","SOLUSD",1645324445269,39.57709975,89.955,89.89,16.6908]
["bitfinex","SOLUSD",1645324447473,39.57709975,89.955,89.891,2.59484654]
["bitfinex","SOLUSD",1645324449381,1.56627222,89.961,89.891,2.59484654]
["bitfinex","SOLUSD",1645324449880,1.56627222,89.963,89.891,2.59484654]
["bitfinex","SOLUSD",1645324450280,1.56627222,89.964,89.9,16.6903]
["bitfinex","SOLUSD",1645324450482,1.56627222,89.967,89.901,49.70260623]
["bitfinex","SOLUSD",1645324451883,1.56627222,89.968,89.901,49.70260623]
["bitfinex","SOLUSD",1645324452081,1.56627222,89.967,89.901,49.70260623]
["bitfinex","SOLUSD",1645324452282,1.56627222,89.968,89.901,49.70260623]
["bitfinex","SOLUSD",1645324452482,53.82738851,89.973,89.901,49.70260623]
["bitfinex","SOLUSD",1645324458986,22.6979,89.979,89.902,2.59484654]
["bitfinex","SOLUSD",1645324459185,22.6979,89.979,89.91,16.6886]
["bitfinex","SOLUSD",1645324459590,22.6979,89.979,89.903,23.133]
["bitfinex","SOLUSD",1645324459591,22.6979,89.979,89.911,2.84484654]
["bitfinex","SOLUSD",1645324459988,22.6979,89.979,89.912,2.59484654]
["bitfinex","SOLUSD",1645324460787,22.6979,89.979,89.93,16.6846]
["bitfinex","SOLUSD",1645324461287,51.27956073,89.994,89.931,42.69403992]
["bitfinex","SOLUSD",1645324461993,23.9118,89.993,89.931,42.69403992]
["bitfinex","SOLUSD",1645324466295,66.38,89.987,89.92,16.6866]
["bitfinex","SOLUSD",1645324466494,176.88,89.985,89.915,5.558]
["bitfinex","SOLUSD",1645324470313,66.38,89.985,89.915,5.558]
["bitfinex","SOLUSD",1645324470513,66.38,89.987,89.915,5.558]
["bitfinex","SOLUSD",1645324471215,23.9118,89.993,89.915,5.558]
["bitfinex","SOLUSD",1645324472813,23.9118,89.993,89.92,16.6867]
["bitfinex","SOLUSD",1645324476019,67.40099369,89.988,89.92,16.6867]
["bitfinex","SOLUSD",1645324484027,24.5347,89.988,89.92,22.4067]
["bitfinex","SOLUSD",1645324484226,23.9118,89.993,89.921,0.25]
["bitfinex","SOLUSD",1645324484424,23.9118,89.993,89.94,16.6809]
["bitfinex","SOLUSD",1645324484627,23.9118,89.993,89.94,22.7309]
["bitfinex","SOLUSD",1645324485026,23.9118,89.993,89.941,43.49431204]
["bitfinex","SOLUSD",1645324485227,48.8581883,90.012,89.941,43.49431204]
["bitfinex","SOLUSD",1645324485427,23.5481,90.011,89.95,16.6804]
["bitfinex","SOLUSD",1645324486226,23.5481,90.011,89.941,43.49431204]
["bitfinex","SOLUSD",1645324486428,23.5481,90.011,89.942,0.25]
["bitfinex","SOLUSD",1645324490534,23.5481,90.011,89.941,43.49431204]
["bitfinex","SOLUSD",1645324491131,23.5481,90.011,89.942,0.25]
["bitfinex","SOLUSD",1645324491333,23.5481,90.011,89.941,43.49431204]
["bitfinex","SOLUSD",1645324492632,23.5481,90.011,89.941,42.99431204]
["bitfinex","SOLUSD",1645324510266,23.5481,90.011,89.942,0.25]
["bitfinex","SOLUSD",1645324510766,23.5481,90.011,89.941,42.99431204]
["bitfinex","SOLUSD",1645324511165,41.86061152,90.01,89.941,42.99431204]
["bitfinex","SOLUSD",1645324513569,6.29698728,90.009,89.941,42.99431204]
["bitfinex","SOLUSD",1645324525290,9.4180065,90.009,89.941,42.99431204]
["bitfinex","SOLUSD",1645324525691,3.12101922,90.008,89.941,42.99431204]
["bitfinex","SOLUSD",1645324526491,9.4180065,90.009,89.941,42.99431204]
["bitfinex","SOLUSD",1645324526695,6.29698728,90.007,89.941,42.99431204]
["bitfinex","SOLUSD",1645324526895,6.29698728,90.008,89.941,42.99431204]
["bitfinex","SOLUSD",1645324527092,9.4180065,90.009,89.941,42.99431204]
["bitfinex","SOLUSD",1645324528093,6.29698728,90.008,89.941,42.99431204]
["bitfinex","SOLUSD",1645324528293,9.4180065,90.009,89.941,42.99431204]
["bitfinex","SOLUSD",1645324528493,6.29698728,90.009,89.941,42.99431204]
["bitfinex","SOLUSD",1645324529595,9.4180065,90.009,89.941,42.99431204]
["bitfinex","SOLUSD",1645324529997,6.29698728,90.009,89.941,42.99431204]
["bitfinex","SOLUSD",1645324534099,110.5,90.008,89.93,16.05]
["bitfinex","SOLUSD",1645324534300,110.5,90.008,89.76,111.2568]
["bitfinex","SOLUSD",1645324534301,180.00101922,90.006,89.9,55.611]
["bitfinex","SOLUSD",1645324534504,3.12101922,90.002,89.9,71.661]
["bitfinex","SOLUSD",1645324534700,3.12101922,90.0,89.9,71.661]
["bitfinex","SOLUSD",1645324535100,110.5,89.998,89.901,46.38714979]
["bitfinex","SOLUSD",1645324535302,16.6874,89.99,89.901,46.38714979]
["bitfinex","SOLUSD",1645324535502,110.5,89.988,89.901,46.38714979]
["bitfinex","SOLUSD",1645324535719,3.12101922,89.985,89.901,46.38714979]
["bitfinex","SOLUSD",1645324536120,3.12101922,89.983,89.901,46.38714979]
["bitfinex","SOLUSD",1645324536321,3.12101922,89.982,89.901,46.38714979]
["bitfinex","SOLUSD",1645324536523,180.00101922,89.981,89.901,46.38714979]
["bitfinex","SOLUSD",1645324536721,176.88,89.979,89.901,46.38714979]
["bitfinex","SOLUSD",1645324537023,41.86061152,89.969,89.901,46.38714979]
["bitfinex","SOLUSD",1645324537220,70.82101152,89.969,89.901,46.38714979]
["bitfinex","SOLUSD",1645324538822,176.88,89.959,89.88,16.9474532]
["bitfinex","SOLUSD",1645324539026,176.88,89.957,89.88,0.2567532]
["bitfinex","SOLUSD",1645324540924,15.80964531,89.948,89.88,0.2567532]
["bitfinex","SOLUSD",1645324541126,134.8616,89.947,89.88,0.2567532]
["bitfinex","SOLUSD",1645324541326,141.1816,89.947,89.88,0.2567532]
["bitfinex","SOLUSD",1645324541926,30.6816,89.947,89.88,0.2567532]
["bitfinex","SOLUSD",1645324544332,24.3616,89.947,89.88,0.2567532]
["bitfinex","SOLUSD",1645324545732,64.58801685,89.947,89.88,0.2567532]
["bitfinex","SOLUSD",1645324550537,69.13801685,89.947,89.88,0.2567532]
["bitfinex","SOLUSD",1645324551138,66.38,89.946,89.88,0.2567532]
["bitfinex","SOLUSD",1645324552040,16.6964,89.94,89.88,0.2567532]
["bitfinex","SOLUSD",1645324553443,176.88,89.939,89.88,0.2567532]
["bitfinex","SOLUSD",1645324553642,17.44383998,89.929,89.88,0.2567532]
["bitfinex","SOLUSD",1645324553843,22.9295,89.928,89.88,0.2567532]
["bitfinex","SOLUSD",1645324554445,176.88,89.927,89.88,0.2567532]
["bitfinex","SOLUSD",1645324554743,66.38,89.927,89.88,0.2567532]
["bitfinex","SOLUSD",1645324555943,16.7002,89.92,89.88,0.2567532]
["bitfinex","SOLUSD",1645324566056,110.5,89.919,89.88,0.2567532]
["bitfinex","SOLUSD",1645324566459,16.7002,89.92,89.88,0.2567532]
["bitfinex","SOLUSD",1645324572596,66.38,89.919,89.88,0.2567532]
["bitfinex","SOLUSD",1645324572997,66.38,89.917,89.88,0.2567532]
["bitfinex","SOLUSD",1645324573398,23.1926,89.918,89.88,0.2567532]
["bitfinex","SOLUSD",1645324581804,110.5,89.917,89.88,0.2567532]
["bitfinex","SOLUSD",1645324582906,23.1926,89.918,89.88,0.2567532]
["bitfinex","SOLUSD",1645324586711,24.74273797,89.918,89.88,0.2567532]
["bitfinex","SOLUSD",1645324587612,66.38,89.916,89.88,0.2567532]
["bitfinex","SOLUSD",1645324587815,110.5,89.909,89.88,0.2567532]
["bitfinex","SOLUSD",1645324588017,66.38,89.906,89.88,0.2567532]
["bitfinex","SOLUSD",1645324588212,66.38,89.904,89.88,0.2567532]
["bitfinex","SOLUSD",1645324588813,16.704,89.9,89.88,0.2567532]
["bitfinex","SOLUSD",1645324591417,110.5,89.899,89.88,0.2567532]
["bitfinex","SOLUSD",1645324592416,16.704,89.9,89.88,0.2567532]
["bitfinex","SOLUSD",1645324596022,16.7058,89.89,89.88,0.2567532]
["bitfinex","SOLUSD",1645324596219,42.33651839,89.889,89.88,0.2567532]
["bitfinex","SOLUSD",1645324599023,24.89267841,89.889,89.88,0.2567532]
["bitfinex","SOLUSD",1645324601725,66.38,89.888,89.88,0.2567532]
["bitfinex","SOLUSD",1645324602827,66.38,89.888,89.88,0.0067532]
["bitfinex","SOLUSD",1645324603026,176.88,89.888,89.88,0.0067532]
["bitfinex","SOLUSD",1645324603643,66.38,89.888,89.88,0.0067532]
["bitfinex","SOLUSD",1645324608349,176.88,89.888,89.88,0.0067532]
["bitfinex","SOLUSD",1645324608751,176.88,89.888,89.819,38.8651856]
["bitfinex","SOLUSD",1645324608949,16.7081,89.88,89.801,5.562]
["bitfinex","SOLUSD",1645324609150,16.7081,89.88,89.802,28.9404]
["bitfinex","SOLUSD",1645324609350,16.7081,89.88,89.803,5.565]
["bitfinex","SOLUSD",1645324609549,16.7081,89.88,89.804,6.0]
["bitfinex","SOLUSD",1645324609749,22.8084,89.879,89.804,6.0]
["bitfinex","SOLUSD",1645324609950,22.8084,89.879,89.805,47.97958866]
["bitfinex","SOLUSD",1645324610150,22.8084,89.879,89.806,6.0]
["bitfinex","SOLUSD",1645324610753,22.8084,89.879,89.805,47.97958866]
["bitfinex","SOLUSD",1645324612352,16.7095,89.87,89.805,47.97958866]
["bitfinex","SOLUSD",1645324612551,33.73609484,89.869,89.805,47.97958866]
["bitfinex","SOLUSD",1645324625065,24.6594,89.869,89.805,47.97958866]
["bitfinex","SOLUSD",1645324637783,1.55013797,89.867,89.805,47.97958866]
["bitfinex","SOLUSD",1645324640385,26.20953797,89.869,89.806,2.62667889]
["bitfinex","SOLUSD",1645324640587,24.6594,89.869,89.806,2.62667889]
["bitfinex","SOLUSD",1645324642396,1.55013797,89.865,89.806,2.62667889]
["bitfinex","SOLUSD",1645324642594,1.55013797,89.861,89.806,2.62667889]
["bitfinex","SOLUSD",1645324642793,24.6594,89.869,89.806,2.62667889]
["bitfinex","SOLUSD",1645324642794,1.55013797,89.862,89.806,2.62667889]
["bitfinex","SOLUSD",1645324643196,112.05013797,89.861,89.805,47.97958866]
["bitfinex","SOLUSD",1645324643397,1.55013797,89.859,89.805,47.97958866]
["bitfinex","SOLUSD",1645324643598,1.55013797,89.858,89.805,47.97958866]
["bitfinex","SOLUSD",1645324643999,1.55013797,89.857,89.805,47.97958866]
["bitfinex","SOLUSD",1645324644198,1.55013797,89.86,89.805,47.97958866]
["bitfinex","SOLUSD",1645324645415,1.55013797,89.861,89.805,47.97958866]
["bitfinex","SOLUSD",1645324645616,1.55013797,89.861,89.802,22.9404]
["bitfinex","SOLUSD",1645324646016,1.55013797,89.861,89.802,22.4404]
["bitfinex","SOLUSD",1645324646215,1.55013797,89.859,89.802,22.4404]
["bitfinex","SOLUSD",1645324647316,1.55013797,89.86,89.802,22.4404]
["bitfinex","SOLUSD",1645324647715,18.26153797,89.86,89.802,22.4404]
["bitfinex","SOLUSD",1645324647918,110.5,89.859,89.802,22.4404]
["bitfinex","SOLUSD",1645324648118,133.1053,89.859,89.802,22.4404]
["bitfinex","SOLUSD",1645324648318,1.55013797,89.857,89.802,22.4404]
["bitfinex","SOLUSD",1645324648518,1.55013797,89.856,89.802,22.4404]
["bitfinex","SOLUSD",1645324648719,1.55013797,89.855,89.802,22.4404]
["bitfinex","SOLUSD",1645324649319,1.55013797,89.857,89.802,22.4404]
["bitfinex","SOLUSD",1645324650822,22.6053,89.859,89.802,22.4404]
["bitfinex","SOLUSD",1645324650823,1.55013797,89.858,89.802,22.4404]
["bitfinex","SOLUSD",1645324651122,1.55013797,89.857,89.802,22.4404]
["bitfinex","SOLUSD",1645324651324,1.55013797,89.858,89.802,22.4404]
["bitfinex","SOLUSD",1645324651624,24.15543797,89.859,89.802,22.4404]
["bitfinex","SOLUSD",1645324652123,16.7131,89.85,89.802,22.4404]
["bitfinex","SOLUSD",1645324652321,20.4094,89.849,89.802,22.4404]
["bitfinex","SOLUSD",1645324652722,20.4094,89.849,89.791,2.62667889]
["bitfinex","SOLUSD",1645324652922,130.9094,89.849,89.791,2.62667889]
["bitfinex","SOLUSD",1645324653123,20.4094,89.849,89.791,2.62667889]
["bitfinex","SOLUSD",1645324653523,20.4094,89.849,89.781,2.62667889]
["bitfinex","SOLUSD",1645324655026,20.4094,89.849,89.78,22.8022]
["bitfinex","SOLUSD",1645324655227,20.4094,89.849,89.781,2.62667889]
["bitfinex","SOLUSD",1645324662035,20.4094,89.849,89.79,16.7099]
["bitfinex","SOLUSD",1645324662435,20.4094,89.849,89.791,2.6293831]
["bitfinex","SOLUSD",1645324662937,20.4094,89.849,89.792,23.4062]
["bitfinex","SOLUSD",1645324663337,20.4094,89.849,89.793,2.6293831]
["bitfinex","SOLUSD",1645324663537,20.4094,89.849,89.8,16.7081]
["bitfinex","SOLUSD",1645324663938,20.4094,89.849,89.801,2.6293831]
["bitfinex","SOLUSD",1645324664538,20.4094,89.849,89.802,45.96257581]
["bitfinex","SOLUSD",1645324664939,20.4094,89.849,89.803,2.6293831]
["bitfinex","SOLUSD",1645324665239,20.4094,89.849,89.802,45.96257581]
["bitfinex","SOLUSD",1645324677177,20.4094,89.849,89.803,2.6293831]
["bitfinex","SOLUSD",1645324677778,20.4094,89.849,89.802,45.96257581]
["bitfinex","SOLUSD",1645324679177,20.4094,89.849,89.803,2.6293831]
["bitfinex","SOLUSD",1645324679576,130.9094,89.849,89.803,2.6293831]
["bitfinex","SOLUSD",1645324679778,130.9094,89.849,89.802,45.96257581]
["bitfinex","SOLUSD",1645324680179,20.4094,89.849,89.802,45.96257581]
["bitfinex","SOLUSD",1645324681479,20.4094,89.849,89.802,48.59195891]
["bitfinex","SOLUSD",1645324683281,20.4094,89.849,89.802,45.96257581]
["bitfinex","SOLUSD",1645324684281,20.4094,89.849,89.802,48.59195891]
["bitfinex","SOLUSD",1645324685686,20.4094,89.849,89.802,45.96257581]
["bitfinex","SOLUSD",1645324686090,20.4094,89.849,89.802,48.59195891]
["bitfinex","SOLUSD",1645324686290,20.4094,89.849,89.802,45.96257581]
["bitfinex","SOLUSD",1645324687088,20.4094,89.849,89.802,48.59195891]
["bitfinex","SOLUSD",1645324687690,20.4094,89.849,89.802,45.96257581]
["bitfinex","SOLUSD",1645324691092,20.4094,89.849,89.802,48.59195891]
["bitfinex","SOLUSD",1645324692095,20.4094,89.849,89.802,45.96257581]
["bitfinex","SOLUSD",1645324693895,20.4094,89.849,89.802,48.59195891]
["bitfinex","SOLUSD",1645324702504,20.4094,89.849,89.81,16.707]
["bitfinex","SOLUSD",1645324705323,20.4094,89.849,89.811,2.6293831]
["bitfinex","SOLUSD",1645324710929,20.4094,89.849,89.81,16.707]
["bitfinex","SOLUSD",1645324714731,20.4094,89.849,89.811,6.0]
["bitfinex","SOLUSD",1645324722742,20.4094,89.849,89.812,2.6293831]
["bitfinex","SOLUSD",1645324722942,20.4094,89.849,89.813,6.0]
["bitfinex","SOLUSD",1645324723341,20.4094,89.849,89.814,2.6293831]
["bitfinex","SOLUSD",1645324723544,20.4094,89.849,89.815,6.0]
["bitfinex","SOLUSD",1645324723944,20.4094,89.849,89.816,2.6293831]
["bitfinex","SOLUSD",1645324724141,20.4094,89.849,89.817,6.0]
["bitfinex","SOLUSD",1645324724542,20.4094,89.849,89.818,2.6293831]
["bitfinex","SOLUSD",1645324726249,20.4094,89.849,89.819,6.0]
["bitfinex","SOLUSD",1645324726948,20.4094,89.849,89.82,2.6293831]
["bitfinex","SOLUSD",1645324727147,20.4094,89.849,89.821,6.0]
["bitfinex","SOLUSD",1645324727549,20.4094,89.849,89.822,2.6293831]
["bitfinex","SOLUSD",1645324727746,20.4094,89.849,89.823,6.0]
["bitfinex","SOLUSD",1645324728147,20.4094,89.849,89.824,2.6293831]
["bitfinex","SOLUSD",1645324728345,20.4094,89.849,89.825,6.0]
["bitfinex","SOLUSD",1645324731149,20.4094,89.849,89.815,6.0]
["bitfinex","SOLUSD",1645324731749,20.4094,89.849,89.814,2.6293831]
["bitfinex","SOLUSD",1645324732850,20.4094,89.849,89.802,45.96257581]
["bitfinex","SOLUSD",1645324732851,24.7694,89.849,89.802,45.96257581]
["bitfinex","SOLUSD",1645324733051,135.2694,89.849,89.802,45.96257581]
["bitfinex","SOLUSD",1645324733453,66.38,89.846,89.78,16.7114]
["bitfinex","SOLUSD",1645324733654,110.5,89.839,89.763,5.567]
["bitfinex","SOLUSD",1645324733953,110.5,89.829,89.753,8.1963831]
["bitfinex","SOLUSD",1645324734153,176.88,89.821,89.753,2.6293831]
["bitfinex","SOLUSD",1645324734353,176.88,89.821,89.749,5.567]
["bitfinex","SOLUSD",1645324734553,176.88,89.821,89.748,51.7795052]
["bitfinex","SOLUSD",1645324734754,1.55013797,89.82,89.748,46.7795052]
["bitfinex","SOLUSD",1645324734952,178.43013797,89.821,89.748,46.7795052]
["bitfinex","SOLUSD",1645324735153,1.55013797,89.82,89.748,46.7795052]
["bitfinex","SOLUSD",1645324735555,18.26933797,89.82,89.748,46.7795052]
["bitfinex","SOLUSD",1645324735955,66.38,89.818,89.748,46.7795052]
["bitfinex","SOLUSD",1645324737358,176.88,89.811,89.748,46.7795052]
["bitfinex","SOLUSD",1645324737557,110.5,89.81,89.748,46.7795052]
["bitfinex","SOLUSD",1645324737757,66.38,89.811,89.748,46.7795052]
["bitfinex","SOLUSD",1645324739657,110.5,89.81,89.748,46.7795052]
["bitfinex","SOLUSD",1645324742863,16.7192,89.82,89.748,46.7795052]
["bitfinex","SOLUSD",1645324744265,23.4628,89.829,89.75,16.7181]
["bitfinex","SOLUSD",1645324744465,23.4628,89.829,89.76,16.05]
["bitfinex","SOLUSD",1645324744863,23.4628,89.829,89.761,2.62571931]
["bitfinex","SOLUSD",1645324745065,23.4628,89.829,89.762,45.96224308]
["bitfinex","SOLUSD",1645324745265,66.38,89.826,89.762,45.96224308]
["bitfinex","SOLUSD",1645324745467,39.38868474,89.817,89.762,45.96224308]
["bitfinex","SOLUSD",1645324745665,66.38,89.816,89.762,45.96224308]
["bitfinex","SOLUSD",1645324746285,133.9628,89.829,89.762,45.96224308]
["bitfinex","SOLUSD",1645324746890,23.4628,89.829,89.763,2.62571931]
["bitfinex","SOLUSD",1645324747688,23.4628,89.829,89.764,0.25]
["bitfinex","SOLUSD",1645324747886,23.4628,89.829,89.764,5.567]
["bitfinex","SOLUSD",1645324748088,133.9628,89.829,89.762,45.96224308]
["bitfinex","SOLUSD",1645324748487,23.4628,89.829,89.762,45.96224308]
["bitfinex","SOLUSD",1645324749790,22.6239,89.828,89.762,45.96224308]
["bitfinex","SOLUSD",1645324753288,22.6239,89.828,89.763,5.567]
["bitfinex","SOLUSD",1645324754290,22.6239,89.828,89.762,45.96224308]
["bitfinex","SOLUSD",1645324755492,22.6239,89.828,89.77,16.7144]
["bitfinex","SOLUSD",1645324757691,22.6239,89.828,89.763,23.6361]
["bitfinex","SOLUSD",1645324757893,22.6239,89.828,89.764,0.25]
["bitfinex","SOLUSD",1645324758293,14.44372372,89.827,89.764,0.25]
["bitfinex","SOLUSD",1645324758493,22.6239,89.828,89.764,0.25]
["bitfinex","SOLUSD",1645324758999,22.6239,89.828,89.763,23.6361]
["bitfinex","SOLUSD",1645324760596,22.6239,89.828,89.77,16.7143]
["bitfinex","SOLUSD",1645324765405,30.76084714,89.828,89.77,16.7143]
["bitfinex","SOLUSD",1645324766106,22.6239,89.828,89.77,16.7143]
["bitfinex","SOLUSD",1645324772311,22.6239,89.828,89.771,2.62571931]
["bitfinex","SOLUSD",1645324775414,22.6239,89.828,89.78,16.7127]
["bitfinex","SOLUSD",1645324775615,22.6239,89.828,89.781,47.03650057]
["bitfinex","SOLUSD",1645324780520,22.6239,89.828,89.782,2.62571931]
["bitfinex","SOLUSD",1645324780722,1.55013797,89.845,89.783,0.25]
["bitfinex","SOLUSD",1645324780921,1.55013797,89.848,89.79,16.7105]
["bitfinex","SOLUSD",1645324781121,1.55013797,89.85,89.79,32.7605]
["bitfinex","SOLUSD",1645324781322,1.55013797,89.859,89.791,8.44171931]
["bitfinex","SOLUSD",1645324781722,51.96052595,89.859,89.792,2.62571931]
["bitfinex","SOLUSD",1645324781923,51.96052595,89.859,89.793,5.816]
["bitfinex","SOLUSD",1645324782226,51.96052595,89.859,89.794,2.62571931]
["bitfinex","SOLUSD",1645324782423,23.4384,89.858,89.795,46.56868043]
["bitfinex","SOLUSD",1645324782722,23.4384,89.858,89.796,2.62571931]
["bitfinex","SOLUSD",1645324782925,23.4384,89.858,89.8,16.7072]
["bitfinex","SOLUSD",1645324783523,23.4384,89.858,89.801,2.62571931]
["bitfinex","SOLUSD",1645324783725,23.4384,89.858,89.802,0.25]
["bitfinex","SOLUSD",1645324784124,23.4384,89.858,89.803,2.62571931]
["bitfinex","SOLUSD",1645324784327,23.4384,89.858,89.804,0.25]
["bitfinex","SOLUSD",1645324784633,23.4384,89.858,89.803,2.62571931]
["bitfinex","SOLUSD",1645324784828,23.4384,89.858,89.8,20.28]
["bitfinex","SOLUSD",1645324784829,23.4384,89.858,89.805,2.62571931]
["bitfinex","SOLUSD",1645324785629,23.4384,89.858,89.805,7.02571931]
["bitfinex","SOLUSD",1645324786030,23.4384,89.858,89.806,2.62571931]
["bitfinex","SOLUSD",1645324786829,23.4384,89.858,89.81,16.707]
["bitfinex","SOLUSD",1645324787050,23.4384,89.858,89.811,54.68183842]
["bitfinex","SOLUSD",1645324793958,1.55013797,89.869,89.812,2.62571931]
["bitfinex","SOLUSD",1645324794158,1.55013797,89.892,89.813,6.25]
["bitfinex","SOLUSD",1645324794359,1.55013797,89.895,89.813,6.25]
["bitfinex","SOLUSD",1645324794558,1.55013797,89.895,89.814,2.62571931]
["bitfinex","SOLUSD",1645324794760,1.55013797,89.895,89.815,6.25]
["bitfinex","SOLUSD",1645324795161,52.05104219,89.894,89.82,16.705]
["bitfinex","SOLUSD",1645324795359,52.05104219,89.894,89.821,0.25]
["bitfinex","SOLUSD",1645324795559,52.05104219,89.894,89.821,2.87571931]
["bitfinex","SOLUSD",1645324795760,52.05104219,89.894,89.822,2.62571931]
["bitfinex","SOLUSD",1645324796059,52.05104219,89.894,89.823,0.25]
["bitfinex","SOLUSD",1645324796560,52.05104219,89.894,89.825,47.20318753]
["bitfinex","SOLUSD",1645324796760,52.05104219,89.894,89.826,0.25]
["bitfinex","SOLUSD",1645324796961,52.05104219,89.894,89.826,2.87571931]
["bitfinex","SOLUSD",1645324797161,52.05104219,89.894,89.827,2.62571931]
["bitfinex","SOLUSD",1645324797363,52.05104219,89.894,89.828,0.25]
["bitfinex","SOLUSD",1645324797764,52.05104219,89.894,89.829,2.62571931]
["bitfinex","SOLUSD",1645324797963,52.05104219,89.894,89.83,0.25]
["bitfinex","SOLUSD",1645324798362,52.05104219,89.894,89.831,2.62571931]
["bitfinex","SOLUSD",1645324798562,52.05104219,89.894,89.832,0.25]
["bitfinex","SOLUSD",1645324798966,52.05104219,89.894,89.833,2.62571931]
["bitfinex","SOLUSD",1645324799167,52.05104219,89.894,89.834,0.25]
["bitfinex","SOLUSD",1645324799465,52.05104219,89.894,89.835,2.62571931]
["bitfinex","SOLUSD",1645324799665,52.05104219,89.894,89.836,0.25]
["bitfinex","SOLUSD",1645324800065,52.05104219,89.894,89.837,2.62571931]
["bitfinex","SOLUSD",1645324800265,52.05104219,89.894,89.838,0.25]
["bitfinex","SOLUSD",1645324800465,52.05104219,89.894,89.826,23.1501]
["bitfinex","SOLUSD",1645324800665,53.60118016,89.894,89.826,25.77581931]
["bitfinex","SOLUSD",1645324801067,1.55013797,89.893,89.826,25.77581931]
["bitfinex","SOLUSD",1645324802268,1.55013797,89.892,89.826,25.77581931]
["bitfinex","SOLUSD",1645324803775,1.55013797,89.893,89.826,25.77581931]
["bitfinex","SOLUSD",1645324805378,1.55013797,89.891,89.826,25.77581931]
["bitfinex","SOLUSD",1645324805978,135.3245,89.89,89.826,25.77581931]
["bitfinex","SOLUSD",1645324806175,66.38,89.889,89.826,2.62571931]
["bitfinex","SOLUSD",1645324806378,110.5,89.88,89.826,2.62571931]
["bitfinex","SOLUSD",1645324806778,110.5,89.88,89.821,5.563]
["bitfinex","SOLUSD",1645324806979,110.5,89.868,89.786,2.62545601]
["bitfinex","SOLUSD",1645324807178,24.8245,89.89,89.787,6.0]
["bitfinex","SOLUSD",1645324807179,66.38,89.859,89.787,6.0]
["bitfinex","SOLUSD",1645324807377,66.38,89.857,89.788,45.83032702]
["bitfinex","SOLUSD",1645324807575,66.38,89.857,89.789,6.0]
["bitfinex","SOLUSD",1645324807976,66.38,89.855,89.789,6.0]
["bitfinex","SOLUSD",1645324808277,110.5,89.85,89.789,6.0]
["bitfinex","SOLUSD",1645324808476,127.2131,89.85,89.788,45.83032702]
["bitfinex","SOLUSD",1645324808880,16.7131,89.85,89.788,45.83032702]
["bitfinex","SOLUSD",1645324809078,127.2131,89.85,89.788,45.83032702]
["bitfinex","SOLUSD",1645324809479,16.7131,89.85,89.788,45.83032702]
["bitfinex","SOLUSD",1645324810181,127.2131,89.85,89.788,45.83032702]
["bitfinex","SOLUSD",1645324810379,16.7131,89.85,89.788,45.83032702]
["bitfinex","SOLUSD",1645324814679,16.7131,89.85,89.789,6.0]
["bitfinex","SOLUSD",1645324815881,16.7131,89.85,89.788,45.83032702]
["bitfinex","SOLUSD",1645324817582,127.2131,89.85,89.788,45.83032702]
["bitfinex","SOLUSD",1645324818392,16.7131,89.85,89.788,45.83032702]
["bitfinex","SOLUSD",1645324818985,127.2131,89.85,89.788,45.83032702]
["bitfinex","SOLUSD",1645324819486,16.7131,89.85,89.788,45.83032702]
["bitfinex","SOLUSD",1645324821807,127.2131,89.85,89.788,45.83032702]
["bitfinex","SOLUSD",1645324822009,16.7131,89.85,89.788,45.83032702]
["bitfinex","SOLUSD",1645324823407,66.38,89.855,89.788,45.83032702]
["bitfinex","SOLUSD",1645324824412,66.38,89.855,89.789,6.0]
["bitfinex","SOLUSD",1645324825414,110.5,89.85,89.789,6.0]
["bitfinex","SOLUSD",1645324825611,66.38,89.849,89.772,23.5324]
["bitfinex","SOLUSD",1645324825812,110.5,89.84,89.772,23.5324]
["bitfinex","SOLUSD",1645324826011,23.6967,89.839,89.773,2.6293831]
["bitfinex","SOLUSD",1645324826611,40.06835466,89.838,89.774,41.49406745]
["bitfinex","SOLUSD",1645324827013,40.06835466,89.838,89.775,2.6293831]
["bitfinex","SOLUSD",1645324827915,39.56835466,89.838,89.775,2.6293831]
["bitfinex","SOLUSD",1645324832022,66.38,89.837,89.763,5.567]
["bitfinex","SOLUSD",1645324833022,1.55013797,89.836,89.763,5.567]
["bitfinex","SOLUSD",1645324833822,16.7176,89.83,89.763,5.567]
["bitfinex","SOLUSD",1645324834023,23.3107,89.829,89.763,5.567]
["bitfinex","SOLUSD",1645324836822,23.3107,89.829,89.759,48.11674078]
["bitfinex","SOLUSD",1645324837222,23.3107,89.829,89.759,50.74612388]
["bitfinex","SOLUSD",1645324838024,24.86083797,89.829,89.759,50.74612388]
["bitfinex","SOLUSD",1645324838926,23.3107,89.829,89.759,50.74612388]
["bitfinex","SOLUSD",1645324846832,16.7187,89.82,89.759,2.6293831]
["bitfinex","SOLUSD",1645324847056,110.5,89.809,89.752,5.567]
["bitfinex","SOLUSD",1645324847237,178.43013797,89.801,89.71,16.05]
["bitfinex","SOLUSD",1645324847436,1.55013797,89.797,89.711,6.0]
["bitfinex","SOLUSD",1645324847636,1.55013797,89.796,89.711,6.0]
["bitfinex","SOLUSD",1645324847837,66.38,89.794,89.711,61.23646449]
["bitfinex","SOLUSD",1645324848036,176.88,89.791,89.711,55.23646449]
["bitfinex","SOLUSD",1645324848235,176.88,89.789,89.711,55.23646449]
["bitfinex","SOLUSD",1645324848435,176.88,89.789,89.71,16.05]
["bitfinex","SOLUSD",1645324849435,176.88,89.789,89.712,41.42832332]
["bitfinex","SOLUSD",1645324850640,16.7264,89.78,89.711,6.0]
["bitfinex","SOLUSD",1645324850839,16.7264,89.78,89.7,16.7265]
["bitfinex","SOLUSD",1645324850840,66.38,89.779,89.7,16.7265]
["bitfinex","SOLUSD",1645324851042,89.3897,89.779,89.7,16.7265]
["bitfinex","SOLUSD",1645324851239,89.3897,89.779,89.681,23.9662]
["bitfinex","SOLUSD",1645324851741,66.38,89.775,89.683,46.33962666]
["bitfinex","SOLUSD",1645324851943,66.38,89.775,89.684,5.572]
["bitfinex","SOLUSD",1645324852339,39.56835466,89.777,89.684,5.572]
["bitfinex","SOLUSD",1645324852340,16.7283,89.77,89.69,16.7278]
["bitfinex","SOLUSD",1645324852541,16.7283,89.77,89.691,5.572]
["bitfinex","SOLUSD",1645324853142,23.0897,89.769,89.691,5.572]
["bitfinex","SOLUSD",1645324853352,23.0897,89.769,89.69,16.7278]
["bitfinex","SOLUSD",1645324853544,16.7303,89.76,89.691,6.0]
["bitfinex","SOLUSD",1645324853744,21.80235747,89.758,89.691,6.0]
["bitfinex","SOLUSD",1645324854144,24.1283,89.759,89.691,6.0]
["bitfinex","SOLUSD",1645324854446,11.63856683,89.683,89.639,3.05908848]
["bitfinex","SOLUSD",1645324854665,11.63856683,89.683,89.595,0.542618]
["bitfinex","SOLUSD",1645324854666,110.5,89.669,89.595,0.542618]
["bitfinex","SOLUSD",1645324854868,216.71,89.67,89.6,0.00298728]
["bitfinex","SOLUSD",1645324855066,200.66,89.66,89.6,0.00298728]
["bitfinex","SOLUSD",1645324855269,16.05,89.65,89.526,3.05908848]
["bitfinex","SOLUSD",1645324855467,5.55,89.63,89.585,1e-08]
["bitfinex","SOLUSD",1645324855668,5.55,89.63,89.559,0.54096441]
["bitfinex","SOLUSD",1645324855669,216.71,89.62,89.559,0.54096441]
["bitfinex","SOLUSD",1645324855868,216.71,89.62,89.481,174.1944088]
["bitfinex","SOLUSD",1645324855869,110.5,89.609,89.481,171.13532032]
["bitfinex","SOLUSD",1645324856068,16.05,89.6,89.465,5.582]
["bitfinex","SOLUSD",1645324856269,5.543,89.599,89.458,3.05908848]
["bitfinex","SOLUSD",1645324856469,1.55013797,89.619,89.504,16.95833515]
["bitfinex","SOLUSD",1645324856668,16.05,89.62,89.534,43.28674418]
["bitfinex","SOLUSD",1645324856870,16.7617,89.61,89.534,43.28674418]
["bitfinex","SOLUSD",1645324857471,32.8117,89.61,89.534,43.28674418]
["bitfinex","SOLUSD",1645324857871,32.8117,89.61,89.491,5.582]
["bitfinex","SOLUSD",1645324858070,176.88,89.599,89.49,16.7617]
["bitfinex","SOLUSD",1645324858270,16.05,89.59,89.491,5.582]
["bitfinex","SOLUSD",1645324858670,16.05,89.59,89.517,5.582]
["bitfinex","SOLUSD",1645324858871,16.05,89.59,89.526,52.77830308]
["bitfinex","SOLUSD",1645324861672,6.25,89.589,89.526,52.77830308]
["bitfinex","SOLUSD",1645324861875,3.25,89.589,89.526,52.77830308]
["bitfinex","SOLUSD",1645324863675,16.05,89.59,89.526,52.77830308]
["bitfinex","SOLUSD",1645324863676,16.05,89.61,89.527,0.25]
["bitfinex","SOLUSD",1645324863876,5.529,89.638,89.534,2.62703753]
["bitfinex","SOLUSD",1645324864081,200.66,89.66,89.535,0.25]
["bitfinex","SOLUSD",1645324864082,16.05,89.64,89.535,0.25]
["bitfinex","SOLUSD",1645324864476,16.05,89.64,89.536,2.62703753]
["bitfinex","SOLUSD",1645324864676,110.5,89.627,89.54,16.7538]
["bitfinex","SOLUSD",1645324864876,110.5,89.627,89.541,41.27687218]
["bitfinex","SOLUSD",1645324865077,6.0,89.618,89.541,43.90390971]
["bitfinex","SOLUSD",1645324865277,110.5,89.617,89.542,2.62703753]
["bitfinex","SOLUSD",1645324865478,110.5,89.617,89.543,0.25]
["bitfinex","SOLUSD",1645324865878,110.5,89.617,89.544,2.62703753]
["bitfinex","SOLUSD",1645324866080,110.5,89.617,89.545,0.25]
["bitfinex","SOLUSD",1645324866277,110.5,89.618,89.545,0.25]
["bitfinex","SOLUSD",1645324866478,110.5,89.618,89.546,2.62703753]
["bitfinex","SOLUSD",1645324866678,16.05,89.62,89.546,2.62703753]
["bitfinex","SOLUSD",1645324867882,110.5,89.618,89.546,2.62703753]
["bitfinex","SOLUSD",1645324868082,16.05,89.62,89.546,2.62703753]
["bitfinex","SOLUSD",1645324868286,6.0,89.618,89.546,2.62703753]
["bitfinex","SOLUSD",1645324870387,5.477,89.627,89.546,2.62703753]
["bitfinex","SOLUSD",1645324870586,16.05,89.65,89.546,2.62703753]
["bitfinex","SOLUSD",1645324870787,5.441,89.649,89.546,2.62703753]
["bitfinex","SOLUSD",1645324871184,115.941,89.649,89.546,2.62703753]
["bitfinex","SOLUSD",1645324871385,16.05,89.64,89.546,2.62703753]
["bitfinex","SOLUSD",1645324871686,5.424,89.639,89.546,2.62703753]
["bitfinex","SOLUSD",1645324871884,21.7763,89.619,89.546,2.62703753]
["bitfinex","SOLUSD",1645324873687,5.574,89.625,89.546,2.62703753]
["bitfinex","SOLUSD",1645324873889,5.574,89.625,89.55,16.7521]
["bitfinex","SOLUSD",1645324874089,6.0,89.624,89.55,16.7521]
["bitfinex","SOLUSD",1645324874289,6.0,89.624,89.551,2.62667209]
["bitfinex","SOLUSD",1645324879393,6.0,89.624,89.561,51.31880791]
["bitfinex","SOLUSD",1645324879793,22.6976,89.628,89.561,51.31880791]
["bitfinex","SOLUSD",1645324881095,22.6976,89.628,89.562,2.62667209]
["bitfinex","SOLUSD",1645324883295,6.0,89.627,89.562,2.62667209]
["bitfinex","SOLUSD",1645324883998,6.0,89.627,89.563,5.58]
["bitfinex","SOLUSD",1645324884196,32.8034,89.65,89.563,5.58]
["bitfinex","SOLUSD",1645324884398,6.0,89.649,89.564,2.62667209]
["bitfinex","SOLUSD",1645324884597,33.58269628,89.649,89.564,2.62667209]
["bitfinex","SOLUSD",1645324884999,110.5,89.647,89.564,2.62667209]
["bitfinex","SOLUSD",1645324885200,110.5,89.645,89.564,2.62667209]
["bitfinex","SOLUSD",1645324885400,5.58,89.644,89.564,2.62667209]
["bitfinex","SOLUSD",1645324885601,29.3824,89.645,89.564,2.62667209]
["bitfinex","SOLUSD",1645324885800,29.3824,89.645,89.57,16.7511]
["bitfinex","SOLUSD",1645324886002,23.8024,89.645,89.57,16.7511]
["bitfinex","SOLUSD",1645324886203,110.5,89.644,89.571,2.62667209]
["bitfinex","SOLUSD",1645324886703,110.5,89.642,89.571,2.62667209]
["bitfinex","SOLUSD",1645324886901,5.579,89.641,89.571,2.62667209]
["bitfinex","SOLUSD",1645324887112,5.579,89.641,89.57,16.7511]
["bitfinex","SOLUSD",1645324887402,110.5,89.639,89.561,53.94548]
["bitfinex","SOLUSD",1645324888319,116.079,89.639,89.561,53.94548]
["bitfinex","SOLUSD",1645324889706,115.079,89.639,89.561,53.94548]
["bitfinex","SOLUSD",1645324890704,109.5,89.629,89.561,51.31880791]
["bitfinex","SOLUSD",1645324890905,109.5,89.627,89.561,51.31880791]
["bitfinex","SOLUSD",1645324891105,109.5,89.625,89.561,51.31880791]
["bitfinex","SOLUSD",1645324891306,109.5,89.619,89.561,51.31880791]
["bitfinex","SOLUSD",1645324891804,109.5,89.617,89.561,51.31880791]
["bitfinex","SOLUSD",1645324892004,5.473,89.616,89.561,51.31880791]
["bitfinex","SOLUSD",1645324892804,109.5,89.609,89.561,51.31880791]
["bitfinex","SOLUSD",1645324893005,5.42,89.608,89.561,51.31880791]
["bitfinex","SOLUSD",1645324894006,5.367,89.609,89.561,51.31880791]
["bitfinex","SOLUSD",1645324894405,6.0,89.608,89.561,51.31880791]
["bitfinex","SOLUSD",1645324895208,16.7594,89.61,89.561,51.31880791]
["bitfinex","SOLUSD",1645324895406,6.0,89.607,89.561,51.31880791]
["bitfinex","SOLUSD",1645324895607,16.7594,89.61,89.561,51.31880791]
["bitfinex","SOLUSD",1645324895828,6.0,89.609,89.561,51.31880791]
["bitfinex","SOLUSD",1645324899011,5.527,89.619,89.561,51.31880791]
["bitfinex","SOLUSD",1645324899715,16.7571,89.63,89.561,51.31880791]
["bitfinex","SOLUSD",1645324899716,0.00013797,89.633,89.562,123.37040174]
["bitfinex","SOLUSD",1645324899914,5.55,89.75,89.562,123.37040174]
["bitfinex","SOLUSD",1645324899915,4.68377633,89.724,89.571,176.88]
["bitfinex","SOLUSD",1645324900112,4.68377633,89.724,89.621,45.57448937]
["bitfinex","SOLUSD",1645324900315,110.5,89.709,89.621,51.82448937]
["bitfinex","SOLUSD",1645324900512,110.5,89.709,89.621,6.25]
["bitfinex","SOLUSD",1645324900713,5.55,89.69,89.621,6.25]
["bitfinex","SOLUSD",1645324900917,176.88,89.679,89.621,6.25]
["bitfinex","SOLUSD",1645324901116,110.5,89.677,89.621,6.25]
["bitfinex","SOLUSD",1645324901318,110.5,89.677,89.573,59.08826611]
["bitfinex","SOLUSD",1645324901516,32.40211251,89.678,89.574,46.44697111]
["bitfinex","SOLUSD",1645324901517,110.5,89.675,89.574,46.44697111]
["bitfinex","SOLUSD",1645324901716,110.5,89.669,89.574,49.06737285]
["bitfinex","SOLUSD",1645324901918,110.5,89.669,89.575,2.62040174]
["bitfinex","SOLUSD",1645324902316,110.5,89.667,89.575,2.62040174]
["bitfinex","SOLUSD",1645324902718,16.7493,89.66,89.58,16.7478]
["bitfinex","SOLUSD",1645324902919,26.40211251,89.666,89.581,0.25]
["bitfinex","SOLUSD",1645324903120,47.6174,89.676,89.581,2.87040174]
["bitfinex","SOLUSD",1645324903335,47.6174,89.676,89.582,8.62040174]
["bitfinex","SOLUSD",1645324903536,47.6174,89.676,89.583,0.25]
["bitfinex","SOLUSD",1645324903736,47.6174,89.676,89.583,2.87040174]
["bitfinex","SOLUSD",1645324903936,47.6174,89.676,89.584,8.62040174]
["bitfinex","SOLUSD",1645324904137,47.6174,89.676,89.584,2.62040174]
["bitfinex","SOLUSD",1645324904440,47.6174,89.676,89.585,8.62040174]
["bitfinex","SOLUSD",1645324904836,47.6174,89.676,89.59,16.7452]
["bitfinex","SOLUSD",1645324905037,47.6174,89.676,89.591,45.59103384]
["bitfinex","SOLUSD",1645324905237,47.6174,89.676,89.591,48.21143558]
["bitfinex","SOLUSD",1645324905537,47.6174,89.676,89.592,2.62040174]
["bitfinex","SOLUSD",1645324906438,6.0,89.675,89.592,2.62040174]
["bitfinex","SOLUSD",1645324909841,110.5,89.674,89.592,2.62040174]
["bitfinex","SOLUSD",1645324910851,47.6174,89.676,89.591,45.59103384]
["bitfinex","SOLUSD",1645324910852,110.5,89.669,89.591,45.59103384]
["bitfinex","SOLUSD",1645324911850,176.88,89.675,89.591,45.59103384]
["bitfinex","SOLUSD",1645324912151,110.5,89.667,89.591,45.59103384]
["bitfinex","SOLUSD",1645324912549,110.5,89.665,89.591,45.59103384]
["bitfinex","SOLUSD",1645324912749,16.7523,89.65,89.591,45.59103384]
["bitfinex","SOLUSD",1645324912950,110.5,89.649,89.591,45.59103384]
["bitfinex","SOLUSD",1645324913853,110.5,89.647,89.591,45.59103384]
["bitfinex","SOLUSD",1645324914853,110.5,89.639,89.591,45.59103384]
["bitfinex","SOLUSD",1645324917456,6.0,89.638,89.591,45.59103384]
["bitfinex","SOLUSD",1645324918658,133.8449574,89.637,89.591,45.59103384]
["bitfinex","SOLUSD",1645324918860,23.3449574,89.637,89.591,45.59103384]
["bitfinex","SOLUSD",1645324919058,6.0,89.638,89.591,45.59103384]
["bitfinex","SOLUSD",1645324919458,23.34334886,89.637,89.591,45.59103384]
["bitfinex","SOLUSD",1645324921563,16.7532,89.64,89.591,45.59103384]
["bitfinex","SOLUSD",1645324923873,16.7504,89.66,89.591,45.59103384]
["bitfinex","SOLUSD",1645324924077,22.7931,89.689,89.592,2.62040174]
["bitfinex","SOLUSD",1645324924277,16.3804,89.728,89.6,200.66]
["bitfinex","SOLUSD",1645324924474,23.40528095,89.688,89.61,216.71]
["bitfinex","SOLUSD",1645324924673,23.40528095,89.688,89.621,49.42657992]
["bitfinex","SOLUSD",1645324924874,16.7346,89.74,89.64,16.7338]
["bitfinex","SOLUSD",1645324925076,77.43269207,89.747,89.651,48.01728533]
["bitfinex","SOLUSD",1645324925077,6.31839994,89.739,89.651,48.01728533]
["bitfinex","SOLUSD",1645324925274,110.5,89.764,89.651,48.01728533]
["bitfinex","SOLUSD",1645324925275,6.31839994,89.746,89.66,200.66]
["bitfinex","SOLUSD",1645324925475,6.31839994,89.746,89.67,16.05]
["bitfinex","SOLUSD",1645324925673,6.31839994,89.746,89.671,53.09739828]
["bitfinex","SOLUSD",1645324925876,6.0,89.745,89.67,16.05]
["bitfinex","SOLUSD",1645324926076,110.5,89.739,89.67,16.05]
["bitfinex","SOLUSD",1645324926274,110.5,89.737,89.67,16.05]
["bitfinex","SOLUSD",1645324926874,110.5,89.735,89.65,16.05]
["bitfinex","SOLUSD",1645324927074,110.5,89.733,89.65,16.05]
["bitfinex","SOLUSD",1645324927279,110.5,89.731,89.65,16.05]
["bitfinex","SOLUSD",1645324927477,110.5,89.729,89.65,16.05]
["bitfinex","SOLUSD",1645324927681,23.05357153,89.73,89.65,16.05]
["bitfinex","SOLUSD",1645324927979,16.7355,89.73,89.65,16.05]
["bitfinex","SOLUSD",1645324928976,6.0,89.738,89.65,16.05]
["bitfinex","SOLUSD",1645324929181,6.0,89.738,89.651,0.25]
["bitfinex","SOLUSD",1645324929378,6.0,89.738,89.651,2.87040174]
["bitfinex","SOLUSD",1645324929601,16.7336,89.74,89.651,2.87040174]
["bitfinex","SOLUSD",1645324929779,16.7336,89.74,89.65,216.71]
["bitfinex","SOLUSD",1645324929979,16.7336,89.74,89.651,0.25]
["bitfinex","SOLUSD",1645324930678,55.7829,89.76,89.651,0.25]
["bitfinex","SOLUSD",1645324930679,110.5,89.759,89.651,0.25]
["bitfinex","SOLUSD",1645324930978,6.31657907,89.751,89.66,200.66]
["bitfinex","SOLUSD",1645324931179,2.6293831,89.774,89.671,53.30860217]
["bitfinex","SOLUSD",1645324931680,16.7317,89.76,89.671,53.30860217]
["bitfinex","SOLUSD",1645324931879,110.5,89.751,89.671,53.30860217]
["bitfinex","SOLUSD",1645324932280,6.0,89.75,89.671,53.30860217]
["bitfinex","SOLUSD",1645324932986,16.7273,89.78,89.672,2.87040174]
["bitfinex","SOLUSD",1645324933181,16.7273,89.78,89.69,200.66]
["bitfinex","SOLUSD",1645324933380,16.7273,89.78,89.7,16.05]
["bitfinex","SOLUSD",1645324935984,24.4305,89.779,89.7,16.05]
["bitfinex","SOLUSD",1645324938293,110.5,89.778,89.7,16.05]
["bitfinex","SOLUSD",1645324938490,24.4305,89.779,89.7,16.05]
["bitfinex","SOLUSD",1645324939594,24.4305,89.779,89.701,2.62040174]
["bitfinex","SOLUSD",1645324940900,6.0,89.778,89.702,0.25]
["bitfinex","SOLUSD",1645324941094,6.0,89.778,89.701,2.62040174]
["bitfinex","SOLUSD",1645324941296,6.0,89.778,89.703,2.62040174]
["bitfinex","SOLUSD",1645324941494,5.5,89.778,89.703,2.62040174]
["bitfinex","SOLUSD",1645324943699,16.7243,89.79,89.703,2.62040174]
["bitfinex","SOLUSD",1645324943900,6.0,89.789,89.703,2.62040174]
["bitfinex","SOLUSD",1645324944612,6.0,89.789,89.7,233.4333]
["bitfinex","SOLUSD",1645324945318,6.0,89.789,89.701,2.61734134]
["bitfinex","SOLUSD",1645324945515,1.0,89.789,89.711,51.62573565]
["bitfinex","SOLUSD",1645324945717,24.2048,89.792,89.72,16.05]
["bitfinex","SOLUSD",1645324949022,24.2048,89.792,89.72,18.66107367]
["bitfinex","SOLUSD",1645324952124,24.2048,89.792,89.72,16.05]
["bitfinex","SOLUSD",1645324952624,16.7243,89.79,89.72,16.05]
["bitfinex","SOLUSD",1645324955330,24.2048,89.792,89.721,2.61107367]
["bitfinex","SOLUSD",1645324955529,24.2048,89.792,89.722,0.25]
["bitfinex","SOLUSD",1645324955928,24.2048,89.792,89.723,2.61107367]
["bitfinex","SOLUSD",1645324956329,24.2048,89.792,89.723,8.18107367]
["bitfinex","SOLUSD",1645324956733,24.2048,89.792,89.725,48.74479874]
["bitfinex","SOLUSD",1645324957129,24.2048,89.792,89.726,2.60482825]
["bitfinex","SOLUSD",1645324957331,24.2048,89.792,89.741,54.76052825]
["bitfinex","SOLUSD",1645324959236,23.2315,89.799,89.741,54.76052825]
["bitfinex","SOLUSD",1645324961839,6.31271084,89.798,89.741,54.76052825]
["bitfinex","SOLUSD",1645324962940,6.31271084,89.798,89.74,16.05]
["bitfinex","SOLUSD",1645324963571,110.5,89.795,89.74,9.63785858]
["bitfinex","SOLUSD",1645324963771,110.5,89.785,89.694,49.44365368]
["bitfinex","SOLUSD",1645324963981,110.5,89.785,89.676,16.7997]
["bitfinex","SOLUSD",1645324963982,176.88,89.769,89.676,16.7997]
["bitfinex","SOLUSD",1645324964172,6.31271084,89.768,89.676,16.7997]
["bitfinex","SOLUSD",1645324964371,5.55,89.76,89.66,16.05]
["bitfinex","SOLUSD",1645324964571,110.5,89.729,89.66,16.05]
["bitfinex","SOLUSD",1645324964771,116.48,89.729,89.66,16.05]
["bitfinex","SOLUSD",1645324964971,116.48,89.729,89.661,50.7693025]
["bitfinex","SOLUSD",1645324965771,16.7377,89.72,89.661,50.7693025]
["bitfinex","SOLUSD",1645324968674,176.88,89.719,89.66,16.05]
["bitfinex","SOLUSD",1645324968876,176.88,89.719,89.621,5.574]
["bitfinex","SOLUSD",1645324969075,110.5,89.699,89.62,16.05]
["bitfinex","SOLUSD",1645324969675,110.5,89.699,89.621,54.47408545]
["bitfinex","SOLUSD",1645324970079,110.5,89.689,89.621,54.47408545]
["bitfinex","SOLUSD",1645324971179,110.5,89.688,89.621,54.47408545]
["bitfinex","SOLUSD",1645324971780,110.5,89.679,89.621,54.47408545]
["bitfinex","SOLUSD",1645324977284,115.82,89.679,89.621,54.47408545]
["bitfinex","SOLUSD",1645324978689,110.5,89.669,89.592,5.575]
["bitfinex","SOLUSD",1645324978888,110.5,89.667,89.592,5.575]
["bitfinex","SOLUSD",1645324979088,176.88,89.665,89.592,5.575]
["bitfinex","SOLUSD",1645324979692,110.5,89.659,89.593,51.63158741]
["bitfinex","SOLUSD",1645324979893,115.04,89.659,89.593,51.63158741]
["bitfinex","SOLUSD",1645324980694,4.54,89.659,89.593,51.63158741]
["bitfinex","SOLUSD",1645324980899,110.5,89.639,89.593,51.63158741]
["bitfinex","SOLUSD",1645324981497,16.7534,89.64,89.593,51.63158741]
["bitfinex","SOLUSD",1645324982318,110.5,89.639,89.57,16.05]
["bitfinex","SOLUSD",1645324982523,110.5,89.629,89.57,16.05]
["bitfinex","SOLUSD",1645324983321,110.5,89.629,89.571,47.7615378]
["bitfinex","SOLUSD",1645324983522,110.5,89.628,89.571,47.7615378]
["bitfinex","SOLUSD",1645324983923,110.5,89.619,89.571,47.7615378]
["bitfinex","SOLUSD",1645324984323,16.757,89.62,89.571,47.7615378]
["bitfinex","SOLUSD",1645324984525,110.5,89.619,89.571,47.7615378]
["bitfinex","SOLUSD",1645324985126,16.757,89.62,89.571,47.7615378]
["bitfinex","SOLUSD",1645324986927,16.7539,89.64,89.571,47.7615378]
["bitfinex","SOLUSD",1645324987127,110.5,89.639,89.571,47.7615378]
["bitfinex","SOLUSD",1645324988930,110.5,89.629,89.571,47.7615378]
["bitfinex","SOLUSD",1645324989135,16.7544,89.63,89.571,47.7615378]
["bitfinex","SOLUSD",1645324990830,110.5,89.629,89.571,47.7615378]
["bitfinex","SOLUSD",1645324991034,110.5,89.619,89.571,47.7615378]
["bitfinex","SOLUSD",1645324991431,16.7563,89.62,89.571,47.7615378]
["bitfinex","SOLUSD",1645324992632,110.5,89.633,89.571,47.7615378]
["bitfinex","SOLUSD",1645324993233,110.5,89.639,89.571,47.7615378]
["bitfinex","SOLUSD",1645324996036,16.754,89.64,89.571,47.7615378]
["bitfinex","SOLUSD",1645324996237,16.254,89.64,89.571,47.7615378]
["bitfinex","SOLUSD",1645324996436,110.5,89.639,89.571,47.7615378]
["bitfinex","SOLUSD",1645324997838,16.254,89.64,89.571,47.7615378]
["bitfinex","SOLUSD",1645324999840,110.5,89.639,89.571,47.7615378]
["bitfinex","SOLUSD",1645325005949,16.254,89.64,89.571,47.7615378]
["bitfinex","SOLUSD",1645325009270,110.5,89.639,89.571,47.7615378]
["bitfinex","SOLUSD",1645325010774,16.254,89.64,89.571,47.7615378]
["bitfinex","SOLUSD",1645325012274,110.5,89.664,89.571,47.7615378]
["bitfinex","SOLUSD",1645325012474,110.5,89.665,89.571,47.7615378]
["bitfinex","SOLUSD",1645325012875,110.5,89.665,89.572,5.579]
["bitfinex","SOLUSD",1645325013573,110.5,89.665,89.58,16.7472]
["bitfinex","SOLUSD",1645325013780,110.5,89.665,89.59,16.05]
["bitfinex","SOLUSD",1645325013975,110.5,89.665,89.591,44.12825914]
["bitfinex","SOLUSD",1645325016980,16.7487,89.66,89.591,44.12825914]
["bitfinex","SOLUSD",1645325017979,110.5,89.659,89.591,44.12825914]
["bitfinex","SOLUSD",1645325018382,16.7487,89.66,89.591,44.12825914]
["bitfinex","SOLUSD",1645325022984,110.5,89.649,89.59,16.05]
["bitfinex","SOLUSD",1645325023184,110.5,89.649,89.561,24.1836]
["bitfinex","SOLUSD",1645325023386,110.5,89.647,89.57,16.05]
["bitfinex","SOLUSD",1645325023685,1.54297575,89.646,89.57,16.05]
["bitfinex","SOLUSD",1645325024083,1.54297575,89.646,89.571,48.76836671]
["bitfinex","SOLUSD",1645325024383,1.54297575,89.645,89.571,48.76836671]
["bitfinex","SOLUSD",1645325024784,110.5,89.639,89.571,48.76836671]
["bitfinex","SOLUSD",1645325026185,16.7538,89.64,89.571,48.76836671]
["bitfinex","SOLUSD",1645325027187,110.5,89.639,89.571,48.76836671]
["bitfinex","SOLUSD",1645325027387,16.7546,89.63,89.571,48.76836671]
["bitfinex","SOLUSD",1645325035494,16.7523,89.64,89.571,48.76836671]
["bitfinex","SOLUSD",1645325042004,110.5,89.639,89.571,48.76836671]
["bitfinex","SOLUSD",1645325046932,16.7523,89.64,89.571,48.76836671]
["bitfinex","SOLUSD",1645325050333,110.5,89.639,89.571,48.76836671]
["bitfinex","SOLUSD",1645325050534,16.7523,89.64,89.571,48.76836671]
["bitfinex","SOLUSD",1645325050733,16.7523,89.64,89.571,46.26836671]
["bitfinex","SOLUSD",1645325051235,1.54297575,89.646,89.571,46.26836671]
["bitfinex","SOLUSD",1645325051435,1.54297575,89.647,89.571,46.26836671]
["bitfinex","SOLUSD",1645325051834,1.54297575,89.647,89.572,0.16656668]
["bitfinex","SOLUSD",1645325052835,1.54297575,89.647,89.58,16.7479]
["bitfinex","SOLUSD",1645325053035,1.54297575,89.649,89.59,16.05]
["bitfinex","SOLUSD",1645325053234,1.54297575,89.66,89.591,42.53300493]
["bitfinex","SOLUSD",1645325053435,1.54297575,89.658,89.592,5.578]
["bitfinex","SOLUSD",1645325053639,1.54297575,89.671,89.593,0.25]
["bitfinex","SOLUSD",1645325053833,1.54297575,89.683,89.6,200.66]
["bitfinex","SOLUSD",1645325054034,1.54297575,89.683,89.61,16.05]
["bitfinex","SOLUSD",1645325054334,1.54297575,89.688,89.62,16.74]
["bitfinex","SOLUSD",1645325054534,1.54297575,89.69,89.63,16.05]
["bitfinex","SOLUSD",1645325054734,1.54297575,89.691,89.631,46.33670338]
["bitfinex","SOLUSD",1645325054937,1.54297575,89.69,89.631,46.33670338]
["bitfinex","SOLUSD",1645325055134,1.54297575,89.691,89.631,46.33670338]
["bitfinex","SOLUSD",1645325055336,1.54297575,89.689,89.631,46.33670338]
["bitfinex","SOLUSD",1645325055538,1.54297575,89.69,89.631,46.33670338]
["bitfinex","SOLUSD",1645325055738,1.54297575,89.693,89.631,46.33670338]
["bitfinex","SOLUSD",1645325056136,1.54297575,89.695,89.631,46.33670338]
["bitfinex","SOLUSD",1645325056738,1.54297575,89.696,89.631,46.33670338]
["bitfinex","SOLUSD",1645325056937,1.54297575,89.698,89.631,46.33670338]
["bitfinex","SOLUSD",1645325057137,24.795,89.697,89.631,46.33670338]
["bitfinex","SOLUSD",1645325057337,26.33797575,89.697,89.631,46.33670338]
["bitfinex","SOLUSD",1645325057836,24.795,89.697,89.632,0.16656668]
["bitfinex","SOLUSD",1645325062241,14.795,89.697,89.632,0.16656668]
["bitfinex","SOLUSD",1645325070848,110.5,89.696,89.632,0.16656668]
["bitfinex","SOLUSD",1645325072151,14.795,89.697,89.632,0.16656668]
["bitfinex","SOLUSD",1645325072953,110.5,89.696,89.632,0.16656668]
["bitfinex","SOLUSD",1645325074050,14.795,89.697,89.632,0.16656668]
["bitfinex","SOLUSD",1645325081578,1.54297575,89.696,89.632,0.16656668]
["bitfinex","SOLUSD",1645325083386,16.33797575,89.697,89.632,0.16656668]
["bitfinex","SOLUSD",1645325083784,1.54297575,89.694,89.632,0.16656668]
["bitfinex","SOLUSD",1645325083986,1.54297575,89.694,89.633,5.575]
["bitfinex","SOLUSD",1645325084383,14.795,89.697,89.634,0.16656668]
["bitfinex","SOLUSD",1645325085586,16.33797575,89.697,89.634,0.16656668]
["bitfinex","SOLUSD",1645325086688,14.795,89.697,89.634,0.16656668]
["bitfinex","SOLUSD",1645325087390,14.795,89.697,89.631,36.33670338]
["bitfinex","SOLUSD",1645325087589,16.33797575,89.697,89.632,0.16656668]
["bitfinex","SOLUSD",1645325089692,14.795,89.697,89.632,0.16656668]
["bitfinex","SOLUSD",1645325101406,14.795,89.697,89.64,16.7386]
["bitfinex","SOLUSD",1645325101606,14.795,89.697,89.64,32.7886]
["bitfinex","SOLUSD",1645325102004,14.795,89.697,89.641,0.16656668]
["bitfinex","SOLUSD",1645325105208,14.795,89.697,89.641,6.16656668]
["bitfinex","SOLUSD",1645325107811,14.795,89.697,89.641,0.16656668]
["bitfinex","SOLUSD",1645325109814,1.54297575,89.707,89.641,0.16656668]
["bitfinex","SOLUSD",1645325110019,1.54297575,89.719,89.65,16.7365]
["bitfinex","SOLUSD",1645325110216,1.54297575,89.719,89.66,16.05]
["bitfinex","SOLUSD",1645325110416,24.6712,89.737,89.661,6.25]
["bitfinex","SOLUSD",1645325110417,1.54297575,89.735,89.661,6.25]
["bitfinex","SOLUSD",1645325110614,26.21417575,89.737,89.662,42.34476519]
["bitfinex","SOLUSD",1645325110819,24.6712,89.737,89.663,11.824]
["bitfinex","SOLUSD",1645325111215,24.6712,89.737,89.663,43.46373866]
["bitfinex","SOLUSD",1645325111415,24.6712,89.737,89.664,2.59255687]
["bitfinex","SOLUSD",1645325111615,24.6712,89.737,89.665,11.824]
["bitfinex","SOLUSD",1645325111819,24.6712,89.737,89.68,16.05]
["bitfinex","SOLUSD",1645325112017,24.6712,89.737,89.681,49.52621609]
["bitfinex","SOLUSD",1645325112617,1.54297575,89.75,89.681,49.52621609]
["bitfinex","SOLUSD",1645325113217,1.54297575,89.75,89.69,16.7287]
["bitfinex","SOLUSD",1645325113415,1.54297575,89.75,89.7,16.05]
["bitfinex","SOLUSD",1645325113616,1.54297575,89.75,89.701,39.67856495]
["bitfinex","SOLUSD",1645325113816,1.54297575,89.754,89.701,39.67856495]
["bitfinex","SOLUSD",1645325115020,1.54297575,89.756,89.701,39.67856495]
["bitfinex","SOLUSD",1645325115221,1.54297575,89.757,89.701,39.67856495]
["bitfinex","SOLUSD",1645325115822,26.82490115,89.76,89.701,39.67856495]
["bitfinex","SOLUSD",1645325116023,25.01747575,89.76,89.701,39.67856495]
["bitfinex","SOLUSD",1645325116523,25.01747575,89.76,89.702,0.16656668]
["bitfinex","SOLUSD",1645325116721,23.4745,89.76,89.702,0.16656668]
["bitfinex","SOLUSD",1645325116925,25.01747575,89.76,89.702,0.16656668]
["bitfinex","SOLUSD",1645325117323,1.54297575,89.759,89.702,0.16656668]
["bitfinex","SOLUSD",1645325118125,23.4745,89.76,89.702,0.16656668]
["bitfinex","SOLUSD",1645325118525,25.01747575,89.76,89.702,0.16656668]
["bitfinex","SOLUSD",1645325119125,110.5,89.759,89.702,0.16656668]
["bitfinex","SOLUSD",1645325119327,112.04297575,89.759,89.702,0.16656668]
["bitfinex","SOLUSD",1645325119728,1.54297575,89.758,89.702,0.16656668]
["bitfinex","SOLUSD",1645325120127,1.54297575,89.756,89.702,0.16656668]
["bitfinex","SOLUSD",1645325120528,1.54297575,89.755,89.702,0.16656668]
["bitfinex","SOLUSD",1645325120734,23.4745,89.76,89.68,16.05]
["bitfinex","SOLUSD",1645325120735,1.54297575,89.748,89.701,0.16656668]
["bitfinex","SOLUSD",1645325121129,1.54297575,89.746,89.701,0.16656668]
["bitfinex","SOLUSD",1645325121332,1.54297575,89.742,89.701,0.16656668]
["bitfinex","SOLUSD",1645325121529,1.54297575,89.743,89.701,0.16656668]
["bitfinex","SOLUSD",1645325121729,1.54297575,89.744,89.701,0.16656668]
["bitfinex","SOLUSD",1645325121929,1.54297575,89.743,89.701,0.16656668]
["bitfinex","SOLUSD",1645325122529,1.54297575,89.744,89.701,0.16656668]
["bitfinex","SOLUSD",1645325122829,16.7343,89.74,89.701,0.16656668]
["bitfinex","SOLUSD",1645325124029,16.7343,89.74,89.682,0.16656668]
["bitfinex","SOLUSD",1645325125653,18.27727575,89.74,89.682,0.16656668]
["bitfinex","SOLUSD",1645325126855,16.7343,89.74,89.682,0.16656668]
["bitfinex","SOLUSD",1645325127857,110.5,89.739,89.682,0.16656668]
["bitfinex","SOLUSD",1645325128357,18.27727575,89.74,89.682,0.16656668]
["bitfinex","SOLUSD",1645325129761,1.54297575,89.738,89.682,0.16656668]
["bitfinex","SOLUSD",1645325130564,1.54297575,89.737,89.682,0.16656668]
["bitfinex","SOLUSD",1645325130963,1.54297575,89.732,89.682,0.16656668]
["bitfinex","SOLUSD",1645325131165,110.5,89.729,89.66,16.05]
["bitfinex","SOLUSD",1645325131362,110.5,89.727,89.671,0.16656668]
["bitfinex","SOLUSD",1645325131562,1.54297575,89.726,89.671,0.16656668]
["bitfinex","SOLUSD",1645325131765,178.42297575,89.725,89.671,0.16656668]
["bitfinex","SOLUSD",1645325131964,1.54297575,89.718,89.671,0.16656668]
["bitfinex","SOLUSD",1645325132165,176.88,89.709,89.671,0.16656668]
["bitfinex","SOLUSD",1645325132365,1.54297575,89.702,89.671,0.00656668]
["bitfinex","SOLUSD",1645325132565,1.54297575,89.7,89.671,0.00656668]
["bitfinex","SOLUSD",1645325132763,1.54297575,89.699,89.671,0.00656668]
["bitfinex","SOLUSD",1645325132963,1.54297575,89.694,89.671,0.00656668]
["bitfinex","SOLUSD",1645325133364,2.6293831,89.698,89.671,0.00656668]
["bitfinex","SOLUSD",1645325133365,110.5,89.689,89.671,0.00656668]
["bitfinex","SOLUSD",1645325133664,176.88,89.685,89.671,0.00656668]
["bitfinex","SOLUSD",1645325133864,178.42297575,89.685,89.671,0.00656668]
["bitfinex","SOLUSD",1645325134068,2.6293831,89.684,89.671,0.00656668]
["bitfinex","SOLUSD",1645325134763,176.88,89.685,89.671,0.00656668]
["bitfinex","SOLUSD",1645325136165,110.5,89.684,89.671,0.00656668]
["bitfinex","SOLUSD",1645325137264,110.5,89.688,89.671,0.00656668]
["bitfinex","SOLUSD",1645325142975,110.5,89.684,89.671,0.00656668]
["bitfinex","SOLUSD",1645325144571,110.5,89.688,89.671,0.00656668]
["bitfinex","SOLUSD",1645325145777,108.0,89.688,89.671,0.00656668]
["bitfinex","SOLUSD",1645325156185,0.00377633,89.746,89.672,10.0]
["bitfinex","SOLUSD",1645325156387,126.96176785,89.832,89.672,10.0]
["bitfinex","SOLUSD",1645325156388,0.00377633,89.748,89.698,2.59284584]
["bitfinex","SOLUSD",1645325156585,3.07137535,89.785,89.71,216.71]
["bitfinex","SOLUSD",1645325156785,6.31264356,89.818,89.72,200.66]
["bitfinex","SOLUSD",1645325157086,46.9947,89.819,89.73,16.05]
["bitfinex","SOLUSD",1645325157285,113.92354635,89.818,89.676,5.569]
["bitfinex","SOLUSD",1645325157486,66.38,89.777,89.69,16.05]
["bitfinex","SOLUSD",1645325157786,16.729,89.8,89.7,16.05]
["bitfinex","SOLUSD",1645325157988,23.7356,89.799,89.71,16.05]
["bitfinex","SOLUSD",1645325158186,23.7356,89.799,89.701,5.571]
["bitfinex","SOLUSD",1645325158187,23.7356,89.799,89.72,16.05]
["bitfinex","SOLUSD",1645325158413,33.26529623,89.798,89.72,16.05]
["bitfinex","SOLUSD",1645325159590,33.26529623,89.798,89.721,5.57]
["bitfinex","SOLUSD",1645325160489,33.26529623,89.798,89.72,16.05]
["bitfinex","SOLUSD",1645325162092,33.26529623,89.798,89.721,8.16904257]
["bitfinex","SOLUSD",1645325162491,33.26529623,89.798,89.722,2.59904257]
["bitfinex","SOLUSD",1645325162691,33.26529623,89.798,89.724,55.02521862]
["bitfinex","SOLUSD",1645325162993,33.26529623,89.798,89.725,2.59904257]
["bitfinex","SOLUSD",1645325163392,33.26529623,89.798,89.724,55.02521862]
["bitfinex","SOLUSD",1645325165399,33.26529623,89.798,89.72,16.05]
["bitfinex","SOLUSD",1645325166400,33.26529623,89.798,89.72,62.18149237]
["bitfinex","SOLUSD",1645325166598,33.26529623,89.798,89.72,16.05]
["bitfinex","SOLUSD",1645325169399,33.26529623,89.798,89.721,53.31594354]
["bitfinex","SOLUSD",1645325172499,33.26529623,89.798,89.722,2.59904257]
["bitfinex","SOLUSD",1645325172799,114.5,89.812,89.723,11.82]
["bitfinex","SOLUSD",1645325173000,114.5,89.812,89.73,200.66]
["bitfinex","SOLUSD",1645325173301,16.3164,89.845,89.74,216.71]
["bitfinex","SOLUSD",1645325173501,16.7187,89.84,89.76,16.7161]
["bitfinex","SOLUSD",1645325173701,16.7187,89.84,89.77,16.05]
["bitfinex","SOLUSD",1645325173903,54.17455331,89.818,89.77,16.05]
["bitfinex","SOLUSD",1645325175305,54.17455331,89.818,89.75,16.05]
["bitfinex","SOLUSD",1645325177606,78.35885331,89.818,89.75,16.05]
["bitfinex","SOLUSD",1645325180812,0.38,89.871,89.751,176.88]
["bitfinex","SOLUSD",1645325181030,114.5,89.902,89.751,176.88]
["bitfinex","SOLUSD",1645325181031,16.8647,89.891,89.77,200.66]
["bitfinex","SOLUSD",1645325181236,16.8647,89.891,89.78,216.71]
["bitfinex","SOLUSD",1645325181431,114.5,89.902,89.78,216.71]
["bitfinex","SOLUSD",1645325181432,114.5,89.902,89.8,200.66]
["bitfinex","SOLUSD",1645325181630,114.5,89.902,89.81,16.05]
["bitfinex","SOLUSD",1645325181830,47.05895497,89.901,89.81,16.05]
["bitfinex","SOLUSD",1645325182031,66.38,89.9,89.81,16.05]
["bitfinex","SOLUSD",1645325182332,69.0093831,89.9,89.81,16.05]
["bitfinex","SOLUSD",1645325182531,66.38,89.898,89.81,16.05]
["bitfinex","SOLUSD",1645325182931,66.38,89.896,89.81,16.05]
["bitfinex","SOLUSD",1645325183134,6.30875208,89.895,89.81,16.05]
["bitfinex","SOLUSD",1645325183332,16.7125,89.88,89.81,16.05]
["bitfinex","SOLUSD",1645325184433,33.74988761,89.879,89.81,16.05]
["bitfinex","SOLUSD",1645325185130,6.30870034,89.878,89.81,16.05]
["bitfinex","SOLUSD",1645325187132,23.06270034,89.878,89.81,16.05]
["bitfinex","SOLUSD",1645325187333,6.30870034,89.877,89.81,16.05]
["bitfinex","SOLUSD",1645325187533,6.30870034,89.878,89.81,16.05]
["bitfinex","SOLUSD",1645325190038,22.60020034,89.878,89.81,16.05]
["bitfinex","SOLUSD",1645325190537,6.30870034,89.877,89.81,16.05]
["bitfinex","SOLUSD",1645325190939,16.2915,89.878,89.81,16.05]
["bitfinex","SOLUSD",1645325192140,6.30862367,89.877,89.81,16.05]
["bitfinex","SOLUSD",1645325192338,16.2915,89.878,89.81,16.05]
["bitfinex","SOLUSD",1645325193438,33.74988761,89.879,89.81,16.05]
["bitfinex","SOLUSD",1645325197143,6.30854381,89.878,89.81,16.05]
["bitfinex","SOLUSD",1645325197745,24.2545,89.877,89.81,16.05]
["bitfinex","SOLUSD",1645325199545,6.30852272,89.876,89.81,16.05]
["bitfinex","SOLUSD",1645325199945,24.2545,89.877,89.81,16.05]
["bitfinex","SOLUSD",1645325200350,24.2545,89.877,89.81,59.76812728]
["bitfinex","SOLUSD",1645325200547,24.2545,89.877,89.811,2.59904257]
["bitfinex","SOLUSD",1645325200746,22.7545,89.877,89.811,2.59904257]
["bitfinex","SOLUSD",1645325203650,33.74988761,89.879,89.811,2.59904257]
["bitfinex","SOLUSD",1645325203953,33.74988761,89.879,89.82,16.7048]
["bitfinex","SOLUSD",1645325204151,33.74988761,89.879,89.83,16.05]
["bitfinex","SOLUSD",1645325205855,33.74988761,89.879,89.83,32.7532]
["bitfinex","SOLUSD",1645325208657,6.30690002,89.878,89.83,32.7532]
["bitfinex","SOLUSD",1645325210562,6.30690002,89.878,89.83,16.05]
["bitfinex","SOLUSD",1645325216484,116.80690002,89.878,89.83,16.05]
["bitfinex","SOLUSD",1645325216783,6.30690002,89.877,89.83,16.05]
["bitfinex","SOLUSD",1645325216984,6.30690002,89.878,89.83,16.05]
["bitfinex","SOLUSD",1645325219387,116.80690002,89.878,89.83,16.05]
["bitfinex","SOLUSD",1645325219589,6.30690002,89.877,89.83,16.05]
["bitfinex","SOLUSD",1645325219986,6.30690002,89.878,89.83,16.05]
["bitfinex","SOLUSD",1645325223591,116.80690002,89.878,89.83,16.05]
["bitfinex","SOLUSD",1645325223996,6.30690002,89.877,89.83,16.05]
["bitfinex","SOLUSD",1645325225995,6.30690002,89.877,89.831,2.59904257]
["bitfinex","SOLUSD",1645325226198,33.74988761,89.879,89.831,2.59904257]
["bitfinex","SOLUSD",1645325226399,114.5,89.906,89.831,2.59904257]
["bitfinex","SOLUSD",1645325226598,6.30612702,89.905,89.831,2.59904257]
["bitfinex","SOLUSD",1645325227202,6.30612702,89.905,89.84,16.7007]
["bitfinex","SOLUSD",1645325227398,39.35433123,89.904,89.85,16.05]
["bitfinex","SOLUSD",1645325227600,6.30612702,89.903,89.85,16.05]
["bitfinex","SOLUSD",1645325228000,6.30612702,89.903,89.851,2.84904257]
["bitfinex","SOLUSD",1645325228300,39.35433123,89.904,89.86,16.6975]
["bitfinex","SOLUSD",1645325228502,39.35433123,89.904,89.87,16.05]
["bitfinex","SOLUSD",1645325229401,38.85433123,89.904,89.87,67.53184796]
["bitfinex","SOLUSD",1645325229599,48.4401,89.946,89.87,67.53184796]
["bitfinex","SOLUSD",1645325229798,6.3038361,89.945,89.87,84.22744796]
["bitfinex","SOLUSD",1645325230603,48.04385234,89.944,89.87,84.22744796]
["bitfinex","SOLUSD",1645325230803,6.3038361,89.943,89.87,84.22744796]
["bitfinex","SOLUSD",1645325231205,6.3038361,89.943,89.871,2.59904257]
["bitfinex","SOLUSD",1645325231403,6.3038361,89.943,89.89,16.6916]
["bitfinex","SOLUSD",1645325231604,6.3038361,89.943,89.89,32.7416]
["bitfinex","SOLUSD",1645325232007,48.04385234,89.944,89.89,32.7416]
["bitfinex","SOLUSD",1645325233103,48.04385234,89.944,89.9,16.6883]
["bitfinex","SOLUSD",1645325233304,48.04385234,89.944,89.91,16.05]
["bitfinex","SOLUSD",1645325233506,4.63074629,89.997,89.91,16.05]
["bitfinex","SOLUSD",1645325233709,22.9853,89.988,89.91,16.05]
["bitfinex","SOLUSD",1645325233907,29.28673211,89.988,89.91,16.05]
["bitfinex","SOLUSD",1645325234107,6.30143211,89.987,89.91,32.7378]
["bitfinex","SOLUSD",1645325234307,22.7025,90.012,89.911,2.59904257]
["bitfinex","SOLUSD",1645325234509,54.83306094,89.988,89.911,2.59904257]
["bitfinex","SOLUSD",1645325235907,54.83306094,89.988,89.93,16.6836]
["bitfinex","SOLUSD",1645325236108,54.83306094,89.988,89.93,32.7336]
["bitfinex","SOLUSD",1645325239421,54.83306094,89.988,89.93,32.7536]
["bitfinex","SOLUSD",1645325245646,54.83306094,89.988,89.93,32.7336]
["bitfinex","SOLUSD",1645325249950,165.33306094,89.988,89.93,32.7336]
["bitfinex","SOLUSD",1645325250248,54.83306094,89.988,89.93,32.7336]
["bitfinex","SOLUSD",1645325255855,22.7025,90.012,89.931,8.60546663]
["bitfinex","SOLUSD",1645325255856,3.06398323,90.002,89.931,8.60546663]
["bitfinex","SOLUSD",1645325256053,32.10580825,90.011,89.95,16.6801]
["bitfinex","SOLUSD",1645325256254,6.29892502,90.01,89.96,16.05]
["bitfinex","SOLUSD",1645325256953,44.86932392,90.009,89.96,16.05]
["bitfinex","SOLUSD",1645325257153,3.06398323,90.005,89.96,16.05]
["bitfinex","SOLUSD",1645325257354,3.06398323,90.005,89.96,32.7292]
["bitfinex","SOLUSD",1645325257554,6.29892502,90.008,89.96,32.7292]
["bitfinex","SOLUSD",1645325261158,3.06398323,90.006,89.96,32.7292]
["bitfinex","SOLUSD",1645325261759,3.06398323,90.006,89.96,16.05]
["bitfinex","SOLUSD",1645325261960,3.06398323,90.003,89.96,16.05]
["bitfinex","SOLUSD",1645325262160,3.06398323,90.003,89.95,0.02]
["bitfinex","SOLUSD",1645325262360,44.86932392,90.009,89.95,0.02]
["bitfinex","SOLUSD",1645325262361,3.06398323,89.997,89.95,0.02]
["bitfinex","SOLUSD",1645325262560,3.06398323,89.995,89.95,0.02]
["bitfinex","SOLUSD",1645325262760,35.43951866,89.994,89.95,0.02]
["bitfinex","SOLUSD",1645325262962,3.06398323,89.991,89.95,0.02]
["bitfinex","SOLUSD",1645325263162,3.06398323,89.989,89.95,0.02]
["bitfinex","SOLUSD",1645325263360,3.06398323,89.987,89.95,0.02]
["bitfinex","SOLUSD",1645325263960,3.06398323,89.986,89.95,0.02]
["bitfinex","SOLUSD",1645325264163,3.06398323,89.985,89.95,0.02]
["bitfinex","SOLUSD",1645325264761,3.06398323,89.984,89.95,0.02]
["bitfinex","SOLUSD",1645325265161,3.06398323,89.983,89.95,0.02]
["bitfinex","SOLUSD",1645325265361,3.06398323,89.984,89.95,0.02]
["bitfinex","SOLUSD",1645325265964,3.06398323,89.98,89.95,0.02]
["bitfinex","SOLUSD",1645325266162,44.86932392,89.979,89.95,0.02]
["bitfinex","SOLUSD",1645325266563,6.29892502,89.978,89.95,0.02]
["bitfinex","SOLUSD",1645325266763,9.36290825,89.978,89.95,0.02]
["bitfinex","SOLUSD",1645325266964,9.36290825,89.978,89.903,5.557]
["bitfinex","SOLUSD",1645325267186,9.36290825,89.978,89.91,16.05]
["bitfinex","SOLUSD",1645325267364,3.06398323,89.971,89.91,16.05]
["bitfinex","SOLUSD",1645325267563,3.06398323,89.97,89.91,16.05]
["bitfinex","SOLUSD",1645325268166,3.06398323,89.967,89.91,16.05]
["bitfinex","SOLUSD",1645325268364,3.06398323,89.966,89.91,16.05]
["bitfinex","SOLUSD",1645325268565,3.06398323,89.964,89.91,16.05]
["bitfinex","SOLUSD",1645325268965,3.06398323,89.967,89.91,16.05]
["bitfinex","SOLUSD",1645325269166,3.06398323,89.971,89.91,16.05]
["bitfinex","SOLUSD",1645325269465,3.06398323,89.97,89.91,16.05]
["bitfinex","SOLUSD",1645325269666,2.06398323,89.97,89.91,16.05]
["bitfinex","SOLUSD",1645325269964,6.29892502,89.978,89.91,32.7382]
["bitfinex","SOLUSD",1645325271166,116.79892502,89.978,89.91,32.7382]
["bitfinex","SOLUSD",1645325271365,6.29892502,89.977,89.91,16.05]
["bitfinex","SOLUSD",1645325272164,16.6918,89.97,89.91,16.05]
["bitfinex","SOLUSD",1645325272865,6.29892502,89.969,89.91,16.05]
["bitfinex","SOLUSD",1645325274767,6.29892502,89.978,89.91,16.05]
["bitfinex","SOLUSD",1645325275465,6.29892502,89.978,89.91,32.7383]
["bitfinex","SOLUSD",1645325276368,1.54389947,89.95,89.91,32.7383]
["bitfinex","SOLUSD",1645325276568,1.54389947,89.95,89.91,32.2383]
["bitfinex","SOLUSD",1645325277170,1.54389947,89.949,89.91,32.2383]
["bitfinex","SOLUSD",1645325277470,1.54389947,89.95,89.91,32.2383]
["bitfinex","SOLUSD",1645325277670,1.54389947,89.947,89.91,32.2383]
["bitfinex","SOLUSD",1645325277871,35.43951866,89.956,89.91,32.2383]
["bitfinex","SOLUSD",1645325277872,1.54389947,89.946,89.91,32.2383]
["bitfinex","SOLUSD",1645325278071,1.54389947,89.942,89.91,15.55]
["bitfinex","SOLUSD",1645325278273,1.54389947,89.94,89.91,15.55]
["bitfinex","SOLUSD",1645325278477,1.54389947,89.942,89.91,15.55]
["bitfinex","SOLUSD",1645325278675,44.86932392,89.941,89.91,15.55]
["bitfinex","SOLUSD",1645325279878,1.54389947,89.947,89.91,15.55]
["bitfinex","SOLUSD",1645325280079,1.54389947,89.948,89.91,15.55]
["bitfinex","SOLUSD",1645325280278,1.54389947,89.947,89.91,15.55]
["bitfinex","SOLUSD",1645325281081,1.54389947,89.946,89.91,15.55]
["bitfinex","SOLUSD",1645325281287,1.54389947,89.945,89.91,15.55]
["bitfinex","SOLUSD",1645325281482,1.54389947,89.938,89.91,15.55]
["bitfinex","SOLUSD",1645325281683,1.54389947,89.937,89.91,15.55]
["bitfinex","SOLUSD",1645325281884,1.54389947,89.938,89.91,15.55]
["bitfinex","SOLUSD",1645325282083,1.54389947,89.939,89.91,15.55]
["bitfinex","SOLUSD",1645325282302,1.54389947,89.937,89.91,15.55]
["bitfinex","SOLUSD",1645325282503,1.54389947,89.937,89.882,24.5747]
["bitfinex","SOLUSD",1645325282717,1.54389947,89.936,89.882,24.5747]
["bitfinex","SOLUSD",1645325283106,1.54389947,89.937,89.882,24.5747]
["bitfinex","SOLUSD",1645325283907,1.54389947,89.936,89.89,16.6919]
["bitfinex","SOLUSD",1645325284105,1.54389947,89.936,89.9,16.05]
["bitfinex","SOLUSD",1645325284306,1.54389947,89.938,89.9,16.05]
["bitfinex","SOLUSD",1645325287410,1.54389947,89.937,89.9,16.05]
["bitfinex","SOLUSD",1645325288112,1.54389947,89.938,89.9,16.05]
["bitfinex","SOLUSD",1645325288312,1.54389947,89.941,89.9,16.05]
["bitfinex","SOLUSD",1645325288712,1.54389947,89.942,89.9,32.7404]
["bitfinex","SOLUSD",1645325288915,24.57609947,89.943,89.9,32.7404]
["bitfinex","SOLUSD",1645325289116,23.0322,89.943,89.9,32.7404]
["bitfinex","SOLUSD",1645325289315,24.57609947,89.943,89.9,32.7404]
["bitfinex","SOLUSD",1645325290114,23.0322,89.943,89.9,32.7404]
["bitfinex","SOLUSD",1645325290315,1.54389947,89.938,89.9,32.7404]
["bitfinex","SOLUSD",1645325290516,1.54389947,89.937,89.9,32.7404]
["bitfinex","SOLUSD",1645325290917,1.54389947,89.938,89.9,16.05]
["bitfinex","SOLUSD",1645325291117,23.0322,89.943,89.9,16.05]
["bitfinex","SOLUSD",1645325291118,1.54389947,89.934,89.9,16.05]
["bitfinex","SOLUSD",1645325292619,1.54389947,89.933,89.9,16.05]
["bitfinex","SOLUSD",1645325293222,1.54389947,89.93,89.9,16.05]
["bitfinex","SOLUSD",1645325293421,1.54389947,89.929,89.9,16.05]
["bitfinex","SOLUSD",1645325293623,37.4680771,89.928,89.9,16.05]
["bitfinex","SOLUSD",1645325294622,39.01197657,89.928,89.9,16.05]
["bitfinex","SOLUSD",1645325295824,37.4680771,89.928,89.9,16.05]
["bitfinex","SOLUSD",1645325296025,39.01197657,89.928,89.9,16.05]
["bitfinex","SOLUSD",1645325296527,1.54389947,89.926,89.9,16.05]
["bitfinex","SOLUSD",1645325296730,1.54389947,89.93,89.901,2.60557016]
["bitfinex","SOLUSD",1645325296927,1.54389947,89.932,89.901,2.60557016]
["bitfinex","SOLUSD",1645325297528,1.54389947,89.941,89.902,49.83723613]
["bitfinex","SOLUSD",1645325297727,1.54389947,89.943,89.902,49.83723613]
["bitfinex","SOLUSD",1645325297927,1.54389947,89.942,89.91,16.6885]
["bitfinex","SOLUSD",1645325298131,1.54389947,89.942,89.92,16.05]
["bitfinex","SOLUSD",1645325299131,1.54389947,89.939,89.92,16.05]
["bitfinex","SOLUSD",1645325299332,1.54389947,89.938,89.92,16.05]
["bitfinex","SOLUSD",1645325299528,1.54389947,89.937,89.92,16.05]
["bitfinex","SOLUSD",1645325299728,1.54389947,89.939,89.92,16.05]
["bitfinex","SOLUSD",1645325299930,1.54389947,89.941,89.92,16.05]
["bitfinex","SOLUSD",1645325300329,1.54389947,89.943,89.92,16.05]
["bitfinex","SOLUSD",1645325300529,1.54389947,89.94,89.92,16.05]
["bitfinex","SOLUSD",1645325300832,1.54389947,89.937,89.92,16.05]
["bitfinex","SOLUSD",1645325301231,1.54389947,89.939,89.92,16.05]
["bitfinex","SOLUSD",1645325302429,1.54389947,89.938,89.92,16.05]
["bitfinex","SOLUSD",1645325302632,1.54389947,89.935,89.92,16.05]
["bitfinex","SOLUSD",1645325303431,36.84977827,89.935,89.92,16.05]
["bitfinex","SOLUSD",1645325304934,38.39367774,89.935,89.92,16.05]
["bitfinex","SOLUSD",1645325305636,1.54389947,89.934,89.92,16.05]
["bitfinex","SOLUSD",1645325307247,38.39367774,89.935,89.92,16.05]
["bitfinex","SOLUSD",1645325307849,1.54389947,89.935,89.92,16.05]
["bitfinex","SOLUSD",1645325308049,1.54389947,89.936,89.92,16.05]
["bitfinex","SOLUSD",1645325308658,1.54389947,89.939,89.92,16.05]
["bitfinex","SOLUSD",1645325308858,1.54389947,89.94,89.92,16.05]
["bitfinex","SOLUSD",1645325309959,1.54389947,89.939,89.92,16.05]
["bitfinex","SOLUSD",1645325311360,1.54389947,89.94,89.92,16.05]
["bitfinex","SOLUSD",1645325311960,1.54389947,89.941,89.92,16.05]
["bitfinex","SOLUSD",1645325312664,36.08931803,89.94,89.92,16.05]
["bitfinex","SOLUSD",1645325313064,37.6332175,89.94,89.92,16.05]
["bitfinex","SOLUSD",1645325313563,36.08931803,89.94,89.92,16.05]
["bitfinex","SOLUSD",1645325313964,1.54389947,89.939,89.92,16.05]
["bitfinex","SOLUSD",1645325315665,1.54389947,89.944,89.92,16.05]
["bitfinex","SOLUSD",1645325316066,1.54389947,89.943,89.92,16.05]
["bitfinex","SOLUSD",1645325317565,50.38265691,89.951,89.92,16.05]
["bitfinex","SOLUSD",1645325317566,1.54389947,89.94,89.92,16.05]
["bitfinex","SOLUSD",1645325317766,1.54389947,89.942,89.92,16.05]
["bitfinex","SOLUSD",1645325318368,1.54389947,89.941,89.92,16.05]
["bitfinex","SOLUSD",1645325319467,1.54389947,89.94,89.92,16.05]
["bitfinex","SOLUSD",1645325319869,1.54389947,89.939,89.92,16.05]
["bitfinex","SOLUSD",1645325320169,1.54389947,89.937,89.92,16.05]
["bitfinex","SOLUSD",1645325320571,1.54389947,89.936,89.92,16.05]
["bitfinex","SOLUSD",1645325320771,1.54389947,89.935,89.92,16.05]
["bitfinex","SOLUSD",1645325321168,1.54389947,89.934,89.92,16.05]
["bitfinex","SOLUSD",1645325321371,29.92618567,89.933,89.92,16.05]
["bitfinex","SOLUSD",1645325321772,31.47008514,89.933,89.92,16.05]
["bitfinex","SOLUSD",1645325322170,1.54389947,89.933,89.92,16.05]
["bitfinex","SOLUSD",1645325322870,1.54389947,89.936,89.92,16.05]
["bitfinex","SOLUSD",1645325323070,1.54389947,89.937,89.92,16.05]
["bitfinex","SOLUSD",1645325323470,1.54389947,89.935,89.92,16.05]
["bitfinex","SOLUSD",1645325324370,1.54389947,89.933,89.92,16.05]
["bitfinex","SOLUSD",1645325327676,1.54389947,89.934,89.92,16.05]
["bitfinex","SOLUSD",1645325327874,1.54389947,89.933,89.92,16.05]
["bitfinex","SOLUSD",1645325328074,1.54389947,89.934,89.92,16.05]
["bitfinex","SOLUSD",1645325328674,1.54389947,89.935,89.92,16.05]
["bitfinex","SOLUSD",1645325329275,1.54389947,89.933,89.92,16.05]
["bitfinex","SOLUSD",1645325329475,1.54389947,89.932,89.92,16.05]
["bitfinex","SOLUSD",1645325329675,1.54389947,89.934,89.92,16.05]
["bitfinex","SOLUSD",1645325329877,1.54389947,89.933,89.92,16.05]
["bitfinex","SOLUSD",1645325330077,1.54389947,89.93,89.891,5.559]
["bitfinex","SOLUSD",1645325330281,5.88,89.942,89.86,16.05]
["bitfinex","SOLUSD",1645325330282,1.54389947,89.92,89.86,16.05]
["bitfinex","SOLUSD",1645325330479,1.54389947,89.905,89.84,16.05]
["bitfinex","SOLUSD",1645325330680,1.54389947,89.891,89.84,16.05]
["bitfinex","SOLUSD",1645325330878,5.79389947,89.891,89.84,16.05]
["bitfinex","SOLUSD",1645325331080,1.54389947,89.885,89.84,16.05]
["bitfinex","SOLUSD",1645325331279,1.54389947,89.883,89.84,16.05]
["bitfinex","SOLUSD",1645325331479,46.73843377,89.882,89.84,16.05]
["bitfinex","SOLUSD",1645325331684,1.54389947,89.88,89.84,16.05]
["bitfinex","SOLUSD",1645325331879,48.28233324,89.882,89.841,1.38968453]
["bitfinex","SOLUSD",1645325332082,1.54389947,89.883,89.841,1.38968453]
["bitfinex","SOLUSD",1645325332383,1.54389947,89.896,89.841,1.38968453]
["bitfinex","SOLUSD",1645325332785,1.54389947,89.895,89.841,1.38968453]
["bitfinex","SOLUSD",1645325332982,110.5,89.894,89.841,1.38968453]
["bitfinex","SOLUSD",1645325333384,53.09759565,89.895,89.841,1.38968453]
["bitfinex","SOLUSD",1645325333586,54.64149512,89.895,89.841,1.38968453]
["bitfinex","SOLUSD",1645325333785,112.04389947,89.894,89.841,1.38968453]
["bitfinex","SOLUSD",1645325334085,110.5,89.894,89.841,1.38968453]
["bitfinex","SOLUSD",1645325334487,53.09759565,89.895,89.841,1.38968453]
["bitfinex","SOLUSD",1645325334488,66.38,89.889,89.841,1.38968453]
["bitfinex","SOLUSD",1645325334709,66.38,89.889,89.748,5.563]
["bitfinex","SOLUSD",1645325334710,176.88,89.882,89.79,16.05]
["bitfinex","SOLUSD",1645325334910,1.54389947,89.87,89.769,5.565]
["bitfinex","SOLUSD",1645325335112,1.54389947,89.867,89.768,23.841]
["bitfinex","SOLUSD",1645325335510,1.54389947,89.862,89.769,40.894154]
["bitfinex","SOLUSD",1645325335714,1.54389947,89.86,89.769,40.894154]
["bitfinex","SOLUSD",1645325335910,1.54389947,89.857,89.769,40.894154]
["bitfinex","SOLUSD",1645325336111,2.6293831,89.861,89.769,40.894154]
["bitfinex","SOLUSD",1645325336311,110.5,89.849,89.769,40.894154]
["bitfinex","SOLUSD",1645325336515,110.5,89.847,89.769,40.894154]
["bitfinex","SOLUSD",1645325337913,49.0336,89.848,89.769,40.894154]
["bitfinex","SOLUSD",1645325338111,49.0336,89.848,89.77,16.05]
["bitfinex","SOLUSD",1645325338314,49.0336,89.848,89.771,11.817]
["bitfinex","SOLUSD",1645325338611,49.0336,89.848,89.771,14.43542449]
["bitfinex","SOLUSD",1645325338813,49.0336,89.848,89.772,2.61842449]
["bitfinex","SOLUSD",1645325339011,49.0336,89.848,89.773,11.817]
["bitfinex","SOLUSD",1645325339412,49.0336,89.848,89.774,2.61842449]
["bitfinex","SOLUSD",1645325339711,49.0336,89.848,89.775,5.817]
["bitfinex","SOLUSD",1645325339912,49.0336,89.848,89.79,16.05]
["bitfinex","SOLUSD",1645325340115,49.0336,89.848,89.791,49.14280473]
["bitfinex","SOLUSD",1645325341915,159.5336,89.848,89.79,16.05]
["bitfinex","SOLUSD",1645325343815,176.88,89.846,89.77,32.7632]
["bitfinex","SOLUSD",1645325344018,176.88,89.846,89.674,4.6534571]
["bitfinex","SOLUSD",1645325344019,176.88,89.846,89.73,16.05]
["bitfinex","SOLUSD",1645325344216,5.38,89.831,89.72,16.05]
["bitfinex","SOLUSD",1645325344416,216.5913,89.83,89.71,16.05]
["bitfinex","SOLUSD",1645325344617,219.2206831,89.83,89.7,16.05]
["bitfinex","SOLUSD",1645325344815,176.88,89.828,89.7,16.05]
["bitfinex","SOLUSD",1645325345017,110.5,89.799,89.701,51.31941049]
["bitfinex","SOLUSD",1645325345215,110.5,89.795,89.701,51.31941049]
["bitfinex","SOLUSD",1645325345818,2.6293831,89.794,89.701,51.31941049]
["bitfinex","SOLUSD",1645325346816,16.7285,89.77,89.701,51.31941049]
["bitfinex","SOLUSD",1645325347017,25.45021536,89.769,89.701,51.31941049]
["bitfinex","SOLUSD",1645325348619,110.5,89.768,89.701,51.31941049]
["bitfinex","SOLUSD",1645325349419,25.45021536,89.769,89.701,51.31941049]
["bitfinex","SOLUSD",1645325350821,110.5,89.768,89.701,51.31941049]
["bitfinex","SOLUSD",1645325351018,110.5,89.768,89.702,5.571]
["bitfinex","SOLUSD",1645325351218,110.5,89.768,89.701,51.31941049]
["bitfinex","SOLUSD",1645325355021,25.45021536,89.769,89.701,51.31941049]
["bitfinex","SOLUSD",1645325355621,25.45021536,89.769,89.702,1.06658021]
["bitfinex","SOLUSD",1645325356223,23.8835,89.777,89.702,1.06658021]
["bitfinex","SOLUSD",1645325357224,41.84422649,89.776,89.702,1.06658021]
["bitfinex","SOLUSD",1645325359526,41.84422649,89.776,89.702,0.56658021]
["bitfinex","SOLUSD",1645325365133,110.5,89.775,89.702,0.56658021]
["bitfinex","SOLUSD",1645325365334,110.5,89.769,89.702,0.56658021]
["bitfinex","SOLUSD",1645325365733,133.5392,89.768,89.68,16.05]
["bitfinex","SOLUSD",1645325365934,133.5392,89.768,89.701,0.56658021]
["bitfinex","SOLUSD",1645325366134,23.0392,89.768,89.701,0.56658021]
["bitfinex","SOLUSD",1645325366335,22.41461609,89.759,89.701,0.56658021]
["bitfinex","SOLUSD",1645325368235,110.5,89.758,89.701,0.56658021]
["bitfinex","SOLUSD",1645325368452,23.1714,89.757,89.701,0.56658021]
["bitfinex","SOLUSD",1645325368735,23.1714,89.757,89.68,32.7784]
["bitfinex","SOLUSD",1645325368939,23.1714,89.757,89.681,0.56658021]
["bitfinex","SOLUSD",1645325369336,23.1714,89.757,89.682,52.12430298]
["bitfinex","SOLUSD",1645325372043,23.1714,89.757,89.683,0.56658021]
["bitfinex","SOLUSD",1645325372938,23.1714,89.757,89.69,16.7267]
["bitfinex","SOLUSD",1645325373140,23.1714,89.757,89.7,16.05]
["bitfinex","SOLUSD",1645325373439,23.1714,89.757,89.701,46.58817096]
["bitfinex","SOLUSD",1645325375240,23.1714,89.757,89.702,0.56658021]
["bitfinex","SOLUSD",1645325378142,23.1714,89.757,89.701,0.56658021]
["bitfinex","SOLUSD",1645325382344,23.1714,89.757,89.702,54.28307927]
["bitfinex","SOLUSD",1645325382745,23.1714,89.757,89.703,0.56658021]
["bitfinex","SOLUSD",1645325384367,23.1714,89.757,89.702,53.34965948]
["bitfinex","SOLUSD",1645325391580,23.1714,89.757,89.7,16.05]
["bitfinex","SOLUSD",1645325392778,25.8007831,89.757,89.671,5.57856668]
["bitfinex","SOLUSD",1645325392978,110.5,89.756,89.671,0.00656668]
["bitfinex","SOLUSD",1645325393379,110.5,89.754,89.671,0.00656668]
["bitfinex","SOLUSD",1645325393779,1.54389947,89.751,89.671,0.00656668]
["bitfinex","SOLUSD",1645325394180,110.5,89.729,89.671,0.00656668]
["bitfinex","SOLUSD",1645325394382,65.66808058,89.728,89.671,0.00656668]
["bitfinex","SOLUSD",1645325395383,110.5,89.719,89.671,0.00656668]
["bitfinex","SOLUSD",1645325396381,110.2,89.719,89.671,0.00656668]
["bitfinex","SOLUSD",1645325396781,110.2,89.727,89.671,0.00656668]
["bitfinex","SOLUSD",1645325397586,106.28698058,89.728,89.671,0.00656668]
["bitfinex","SOLUSD",1645325397784,89.21838058,89.728,89.671,0.00656668]
["bitfinex","SOLUSD",1645325398186,47.7967,89.728,89.671,0.00656668]
["bitfinex","SOLUSD",1645325398385,21.43,89.78,89.671,0.00656668]
["bitfinex","SOLUSD",1645325398386,1.54389947,89.767,89.671,0.00656668]
["bitfinex","SOLUSD",1645325398586,48.1715,89.758,89.671,0.00656668]
["bitfinex","SOLUSD",1645325398787,48.1715,89.758,89.68,16.7314]
["bitfinex","SOLUSD",1645325399188,48.1715,89.758,89.681,52.85549573]
["bitfinex","SOLUSD",1645325399390,48.1715,89.758,89.681,84.42906899]
["bitfinex","SOLUSD",1645325399792,48.1715,89.758,89.69,16.7294]
["bitfinex","SOLUSD",1645325400094,48.1715,89.758,89.69,32.7794]
["bitfinex","SOLUSD",1645325400693,48.1715,89.758,89.691,31.56397497]
["bitfinex","SOLUSD",1645325403394,2.6293831,89.757,89.691,31.56397497]
["bitfinex","SOLUSD",1645325404997,48.1715,89.758,89.691,31.56397497]
["bitfinex","SOLUSD",1645325410300,48.1715,89.758,89.7,16.7275]
["bitfinex","SOLUSD",1645325410500,48.1715,89.758,89.701,41.54083699]
["bitfinex","SOLUSD",1645325410697,48.1715,89.758,89.701,73.10481196]
["bitfinex","SOLUSD",1645325411100,48.1715,89.758,89.702,31.56397497]
["bitfinex","SOLUSD",1645325413001,48.1715,89.758,89.701,41.54083699]
["bitfinex","SOLUSD",1645325414004,48.1715,89.758,89.702,31.56124815]
["bitfinex","SOLUSD",1645325414208,46.31683952,89.762,89.701,41.54083699]
["bitfinex","SOLUSD",1645325414405,46.31683952,89.762,89.71,16.7257]
["bitfinex","SOLUSD",1645325417626,110.5,89.761,89.69,32.778]
["bitfinex","SOLUSD",1645325417828,46.31683952,89.762,89.69,32.778]
["bitfinex","SOLUSD",1645325417829,110.5,89.759,89.69,32.778]
["bitfinex","SOLUSD",1645325418027,22.5061,89.76,89.691,31.56266813]
["bitfinex","SOLUSD",1645325418226,22.5061,89.76,89.692,46.7516539]
["bitfinex","SOLUSD",1645325418627,22.5061,89.76,89.692,52.3236539]
["bitfinex","SOLUSD",1645325418826,22.5061,89.76,89.693,31.56266813]
["bitfinex","SOLUSD",1645325420431,22.5061,89.76,89.7,16.7274]
["bitfinex","SOLUSD",1645325421233,22.5061,89.76,89.701,31.56135637]
["bitfinex","SOLUSD",1645325421434,46.31683952,89.762,89.701,31.56135637]
["bitfinex","SOLUSD",1645325421631,46.31683952,89.762,89.702,0.25]
["bitfinex","SOLUSD",1645325421833,46.31683952,89.762,89.703,5.572]
["bitfinex","SOLUSD",1645325422037,46.31683952,89.762,89.704,0.25]
["bitfinex","SOLUSD",1645325422237,46.31683952,89.762,89.71,16.7256]
["bitfinex","SOLUSD",1645325422433,46.31683952,89.762,89.711,46.14294486]
["bitfinex","SOLUSD",1645325422834,46.31683952,89.762,89.71,16.7256]
["bitfinex","SOLUSD",1645325424035,46.31683952,89.762,89.71,32.7756]
["bitfinex","SOLUSD",1645325424437,46.31683952,89.762,89.711,31.558655]
["bitfinex","SOLUSD",1645325425840,46.31683952,89.762,89.71,32.7756]
["bitfinex","SOLUSD",1645325427139,46.31683952,89.762,89.71,16.7256]
["bitfinex","SOLUSD",1645325428040,46.31683952,89.762,89.711,31.5589093]
["bitfinex","SOLUSD",1645325428247,46.31683952,89.762,89.71,16.7256]
["bitfinex","SOLUSD",1645325428440,23.1044,89.784,89.71,32.7756]
["bitfinex","SOLUSD",1645325428644,23.1044,89.784,89.711,31.55829116]
["bitfinex","SOLUSD",1645325429541,40.3732157,89.783,89.711,31.55829116]
["bitfinex","SOLUSD",1645325431343,40.3732157,89.783,89.72,16.7238]
["bitfinex","SOLUSD",1645325435145,110.5,89.782,89.72,16.7238]
["bitfinex","SOLUSD",1645325435545,110.5,89.782,89.712,22.5515]
["bitfinex","SOLUSD",1645325436147,40.3732157,89.783,89.713,31.55800724]
["bitfinex","SOLUSD",1645325436545,40.3732157,89.783,89.712,22.5515]
["bitfinex","SOLUSD",1645325437346,40.3732157,89.783,89.713,31.55809705]
["bitfinex","SOLUSD",1645325437746,40.3732157,89.783,89.712,22.5515]
["bitfinex","SOLUSD",1645325437946,110.5,89.782,89.71,16.7255]
["bitfinex","SOLUSD",1645325438350,2.6293831,89.781,89.71,16.7255]
["bitfinex","SOLUSD",1645325438948,2.6293831,89.781,89.701,5.571]
["bitfinex","SOLUSD",1645325439148,1.54389947,89.769,89.701,5.571]
["bitfinex","SOLUSD",1645325439348,110.5,89.767,89.701,5.571]
["bitfinex","SOLUSD",1645325439559,110.5,89.765,89.701,5.571]
["bitfinex","SOLUSD",1645325441152,110.5,89.765,89.702,38.84162307]
["bitfinex","SOLUSD",1645325442352,23.0735,89.766,89.702,38.84162307]
["bitfinex","SOLUSD",1645325445457,23.0735,89.766,89.71,16.7257]
["bitfinex","SOLUSD",1645325449961,23.0735,89.766,89.69,16.05]
["bitfinex","SOLUSD",1645325450662,23.0735,89.766,89.691,31.56352763]
["bitfinex","SOLUSD",1645325451262,23.0735,89.766,89.692,53.18867508]
["bitfinex","SOLUSD",1645325451959,23.0735,89.766,89.693,31.56327444]
["bitfinex","SOLUSD",1645325452761,23.0735,89.766,89.7,16.7273]
["bitfinex","SOLUSD",1645325456375,23.0735,89.766,89.701,31.56384601]
["bitfinex","SOLUSD",1645325460297,110.5,89.765,89.701,31.56384601]
["bitfinex","SOLUSD",1645325460498,1.54389947,89.763,89.691,5.572]
["bitfinex","SOLUSD",1645325460700,1.54389947,89.761,89.691,5.572]
["bitfinex","SOLUSD",1645325460898,1.54389947,89.75,89.691,5.572]
["bitfinex","SOLUSD",1645325461298,110.5,89.748,89.692,44.60277747]
["bitfinex","SOLUSD",1645325461897,110.5,89.746,89.692,44.60277747]
["bitfinex","SOLUSD",1645325462098,115.27,89.746,89.692,44.60277747]
["bitfinex","SOLUSD",1645325462498,115.27,89.746,89.691,5.572]
["bitfinex","SOLUSD",1645325462902,4.77,89.746,89.691,5.572]
["bitfinex","SOLUSD",1645325464003,23.0933,89.747,89.691,5.572]
["bitfinex","SOLUSD",1645325464201,110.5,89.746,89.691,5.572]
["bitfinex","SOLUSD",1645325464602,23.0933,89.747,89.691,5.572]
["bitfinex","SOLUSD",1645325467603,110.5,89.746,89.691,5.572]
["bitfinex","SOLUSD",1645325468203,23.0933,89.747,89.691,5.572]
["bitfinex","SOLUSD",1645325473308,23.0933,89.747,89.69,16.7293]
["bitfinex","SOLUSD",1645325480013,23.0933,89.747,89.687,42.08338301]
["bitfinex","SOLUSD",1645325480913,23.0933,89.747,89.672,5.572]
["bitfinex","SOLUSD",1645325481615,23.0933,89.747,89.673,31.57043564]
["bitfinex","SOLUSD",1645325482018,23.0933,89.747,89.674,55.18551007]
["bitfinex","SOLUSD",1645325482418,23.0933,89.747,89.675,31.57043564]
["bitfinex","SOLUSD",1645325484922,23.0933,89.747,89.68,16.7311]
["bitfinex","SOLUSD",1645325485324,23.0933,89.747,89.681,31.57043564]
["bitfinex","SOLUSD",1645325485622,23.0933,89.747,89.682,24.8229]
["bitfinex","SOLUSD",1645325486028,23.0933,89.747,89.683,31.57043564]
["bitfinex","SOLUSD",1645325489025,23.0933,89.747,89.682,24.8229]
["bitfinex","SOLUSD",1645325490627,23.0933,89.747,89.683,31.56892445]
["bitfinex","SOLUSD",1645325492445,23.0933,89.747,89.69,16.7294]
["bitfinex","SOLUSD",1645325492648,23.3152,89.764,89.69,16.7294]
["bitfinex","SOLUSD",1645325492846,1.54389947,89.769,89.7,16.05]
["bitfinex","SOLUSD",1645325493047,1.54389947,89.773,89.701,23.2439]
["bitfinex","SOLUSD",1645325493245,1.54389947,89.775,89.702,5.571]
["bitfinex","SOLUSD",1645325493448,1.54389947,89.775,89.703,53.64488304]
["bitfinex","SOLUSD",1645325493648,1.54389947,89.778,89.703,53.64488304]
["bitfinex","SOLUSD",1645325493848,1.54389947,89.779,89.704,31.56892445]
["bitfinex","SOLUSD",1645325494049,1.54389947,89.783,89.705,0.25]
["bitfinex","SOLUSD",1645325494449,1.54389947,89.784,89.705,0.25]
["bitfinex","SOLUSD",1645325494648,24.5533,89.783,89.705,0.25]
["bitfinex","SOLUSD",1645325494848,1.54389947,89.782,89.71,16.7254]
["bitfinex","SOLUSD",1645325495048,26.09719947,89.783,89.71,16.7254]
["bitfinex","SOLUSD",1645325495351,24.5533,89.783,89.71,16.7254]
["bitfinex","SOLUSD",1645325495549,26.09719947,89.783,89.71,16.7254]
["bitfinex","SOLUSD",1645325495851,24.5533,89.783,89.711,22.6012]
["bitfinex","SOLUSD",1645325496050,26.09719947,89.783,89.711,22.6012]
["bitfinex","SOLUSD",1645325496948,24.5533,89.783,89.711,22.6012]
["bitfinex","SOLUSD",1645325499756,24.5533,89.783,89.72,16.7238]
["bitfinex","SOLUSD",1645325499958,24.5533,89.783,89.72,70.75621035]
["bitfinex","SOLUSD",1645325502662,24.5533,89.783,89.72,16.7238]
["bitfinex","SOLUSD",1645325502862,26.09719947,89.783,89.72,16.7238]
["bitfinex","SOLUSD",1645325503266,24.5533,89.783,89.72,16.7238]
["bitfinex","SOLUSD",1645325504867,26.09719947,89.783,89.72,16.7238]
["bitfinex","SOLUSD",1645325505268,24.5533,89.783,89.72,16.7238]
["bitfinex","SOLUSD",1645325509474,24.5533,89.783,89.721,23.7256]
["bitfinex","SOLUSD",1645325510474,24.5533,89.783,89.73,16.7219]
["bitfinex","SOLUSD",1645325510675,24.5533,89.783,89.731,43.65145823]
["bitfinex","SOLUSD",1645325511276,23.8432,89.793,89.731,43.65145823]
["bitfinex","SOLUSD",1645325511475,23.8432,89.793,89.74,16.7201]
["bitfinex","SOLUSD",1645325511675,23.5615,89.792,89.74,16.7201]
["bitfinex","SOLUSD",1645325512574,23.5615,89.792,89.732,22.5801]
["bitfinex","SOLUSD",1645325519182,111.5,89.791,89.732,22.5801]
["bitfinex","SOLUSD",1645325519381,111.5,89.791,89.702,5.571]
["bitfinex","SOLUSD",1645325519382,1.54389947,89.788,89.702,5.571]
["bitfinex","SOLUSD",1645325519588,1.54389947,89.778,89.703,23.029]
["bitfinex","SOLUSD",1645325519882,1.54389947,89.777,89.703,23.029]
["bitfinex","SOLUSD",1645325520083,1.54389947,89.775,89.703,23.029]
["bitfinex","SOLUSD",1645325520284,23.10203955,89.774,89.704,40.66381485]
["bitfinex","SOLUSD",1645325520482,24.64593902,89.774,89.704,40.66381485]
["bitfinex","SOLUSD",1645325520682,23.10203955,89.774,89.704,40.66381485]
["bitfinex","SOLUSD",1645325520884,24.825,89.773,89.704,40.66381485]
["bitfinex","SOLUSD",1645325523597,26.36889947,89.773,89.704,40.66381485]
["bitfinex","SOLUSD",1645325523789,1.54389947,89.772,89.705,6.0]
["bitfinex","SOLUSD",1645325523988,26.36889947,89.773,89.705,6.0]
["bitfinex","SOLUSD",1645325524591,24.825,89.773,89.705,6.0]
["bitfinex","SOLUSD",1645325524788,24.825,89.773,89.704,40.66381485]
["bitfinex","SOLUSD",1645325524991,26.36889947,89.773,89.704,40.66381485]
["bitfinex","SOLUSD",1645325525789,24.825,89.773,89.704,40.66381485]
["bitfinex","SOLUSD",1645325526409,26.36889947,89.773,89.71,16.7258]
["bitfinex","SOLUSD",1645325526612,24.825,89.773,89.71,16.7258]
["bitfinex","SOLUSD",1645325527613,24.825,89.773,89.711,0.25]
["bitfinex","SOLUSD",1645325527812,24.825,89.773,89.71,16.7258]
["bitfinex","SOLUSD",1645325528612,41.62077468,89.772,89.71,16.7258]
["bitfinex","SOLUSD",1645325529816,24.825,89.773,89.71,16.7258]
["bitfinex","SOLUSD",1645325532620,24.825,89.773,89.71,32.7758]
["bitfinex","SOLUSD",1645325544938,111.5,89.772,89.71,32.7758]
["bitfinex","SOLUSD",1645325545338,1.54389947,89.771,89.71,32.7758]
["bitfinex","SOLUSD",1645325545739,1.54389947,89.768,89.71,32.7758]
["bitfinex","SOLUSD",1645325545940,1.54389947,89.767,89.71,16.05]
["bitfinex","SOLUSD",1645325547142,1.54389947,89.768,89.71,16.05]
["bitfinex","SOLUSD",1645325548342,1.54389947,89.764,89.71,16.05]
["bitfinex","SOLUSD",1645325549346,1.54389947,89.762,89.71,16.05]
["bitfinex","SOLUSD",1645325549843,1.54389947,89.763,89.71,16.05]
["bitfinex","SOLUSD",1645325550443,1.54389947,89.76,89.71,16.05]
["bitfinex","SOLUSD",1645325551846,24.825,89.773,89.71,16.05]
["bitfinex","SOLUSD",1645325551847,1.54389947,89.761,89.71,16.05]
["bitfinex","SOLUSD",1645325552663,1.54389947,89.762,89.71,16.05]
["bitfinex","SOLUSD",1645325553666,1.54389947,89.763,89.71,16.05]
["bitfinex","SOLUSD",1645325554064,1.54389947,89.764,89.71,16.05]
["bitfinex","SOLUSD",1645325554264,1.54389947,89.763,89.71,16.05]
["bitfinex","SOLUSD",1645325555066,1.54389947,89.763,89.711,24.3249]
["bitfinex","SOLUSD",1645325556367,1.54389947,89.764,89.711,24.3249]
["bitfinex","SOLUSD",1645325557467,1.54389947,89.765,89.711,24.3249]
["bitfinex","SOLUSD",1645325559967,1.54389947,89.767,89.711,24.3249]
["bitfinex","SOLUSD",1645325560771,1.54389947,89.764,89.711,24.3249]
["bitfinex","SOLUSD",1645325561769,1.54389947,89.765,89.711,24.3249]
["bitfinex","SOLUSD",1645325563675,1.54389947,89.766,89.711,24.3249]
["bitfinex","SOLUSD",1645325563873,24.825,89.773,89.711,24.3249]
["bitfinex","SOLUSD",1645325563874,1.54389947,89.769,89.711,24.3249]
["bitfinex","SOLUSD",1645325564076,1.54389947,89.771,89.712,5.571]
["bitfinex","SOLUSD",1645325564676,1.54389947,89.769,89.711,24.3249]
["bitfinex","SOLUSD",1645325564876,1.54389947,89.769,89.72,16.7238]
["bitfinex","SOLUSD",1645325565076,1.54389947,89.768,89.72,16.7238]
["bitfinex","SOLUSD",1645325567077,1.54389947,89.767,89.72,16.7238]
["bitfinex","SOLUSD",1645325567377,1.54389947,89.768,89.72,16.7238]
["bitfinex","SOLUSD",1645325567578,24.825,89.773,89.72,16.7238]
["bitfinex","SOLUSD",1645325567579,1.54389947,89.767,89.72,16.7238]
["bitfinex","SOLUSD",1645325567981,1.54389947,89.77,89.72,16.7238]
["bitfinex","SOLUSD",1645325570281,1.54389947,89.769,89.72,16.7238]
["bitfinex","SOLUSD",1645325570883,1.54389947,89.77,89.72,16.7238]
["bitfinex","SOLUSD",1645325571083,1.54389947,89.769,89.72,16.7238]
["bitfinex","SOLUSD",1645325572285,1.54389947,89.769,89.711,24.3249]
["bitfinex","SOLUSD",1645325572685,1.54389947,89.768,89.711,24.3249]
["bitfinex","SOLUSD",1645325573090,1.54389947,89.767,89.711,24.3249]
["bitfinex","SOLUSD",1645325573386,1.54389947,89.762,89.7,76.20520269]
["bitfinex","SOLUSD",1645325573589,1.54389947,89.762,89.701,23.8669]
["bitfinex","SOLUSD",1645325573788,1.54389947,89.758,89.701,23.8669]
["bitfinex","SOLUSD",1645325574794,1.54389947,89.757,89.701,23.8669]
["bitfinex","SOLUSD",1645325575391,1.54389947,89.758,89.701,23.8669]
["bitfinex","SOLUSD",1645325575893,1.54389947,89.759,89.701,23.8669]
["bitfinex","SOLUSD",1645325576690,1.54389947,89.76,89.701,23.8669]
["bitfinex","SOLUSD",1645325577191,1.54389947,89.759,89.701,23.8669]
["bitfinex","SOLUSD",1645325577390,1.54389947,89.76,89.701,23.8669]
["bitfinex","SOLUSD",1645325577591,1.54389947,89.759,89.701,23.8669]
["bitfinex","SOLUSD",1645325577891,1.54389947,89.76,89.701,23.8669]
["bitfinex","SOLUSD",1645325579996,1.54389947,89.761,89.701,23.8669]
["bitfinex","SOLUSD",1645325581897,1.54389947,89.762,89.701,23.8669]
["bitfinex","SOLUSD",1645325582700,1.54389947,89.761,89.701,23.8669]
["bitfinex","SOLUSD",1645325587024,1.54389947,89.759,89.701,23.8669]
["bitfinex","SOLUSD",1645325587624,1.54389947,89.758,89.701,23.8669]
["bitfinex","SOLUSD",1645325588029,1.54389947,89.752,89.701,23.8669]
["bitfinex","SOLUSD",1645325588229,1.54389947,89.752,89.681,24.2911]
["bitfinex","SOLUSD",1645325588524,16.731,89.77,89.681,24.2911]
["bitfinex","SOLUSD",1645325588525,1.54389947,89.746,89.681,24.2911]
["bitfinex","SOLUSD",1645325588724,1.54389947,89.745,89.681,24.2911]
["bitfinex","SOLUSD",1645325588927,12.92043072,89.744,89.681,24.2911]
["bitfinex","SOLUSD",1645325589124,14.46433019,89.744,89.681,24.2911]
["bitfinex","SOLUSD",1645325589625,12.92043072,89.744,89.681,24.2911]
["bitfinex","SOLUSD",1645325589825,24.8399,89.743,89.681,24.2911]
["bitfinex","SOLUSD",1645325591628,113.04389947,89.742,89.681,24.2911]
["bitfinex","SOLUSD",1645325592030,1.54389947,89.741,89.681,24.2911]
["bitfinex","SOLUSD",1645325592427,111.5,89.742,89.681,24.2911]
["bitfinex","SOLUSD",1645325593028,2.6293831,89.741,89.681,24.2911]
["bitfinex","SOLUSD",1645325593629,111.5,89.742,89.681,24.2911]
["bitfinex","SOLUSD",1645325593830,24.8399,89.743,89.671,0.00656668]
["bitfinex","SOLUSD",1645325593831,67.92389947,89.737,89.671,0.00656668]
["bitfinex","SOLUSD",1645325594134,1.54389947,89.725,89.671,0.00656668]
["bitfinex","SOLUSD",1645325594330,1.54389947,89.718,89.671,0.00656668]
["bitfinex","SOLUSD",1645325594530,111.5,89.715,89.671,0.00656668]
["bitfinex","SOLUSD",1645325594731,111.5,89.713,89.671,0.00656668]
["bitfinex","SOLUSD",1645325595331,22.5185,89.714,89.671,0.00656668]
["bitfinex","SOLUSD",1645325596533,41.71338091,89.716,89.671,0.00656668]
["bitfinex","SOLUSD",1645325596734,24.607,89.715,89.671,0.00656668]
["bitfinex","SOLUSD",1645325597533,111.5,89.714,89.671,0.00656668]
["bitfinex","SOLUSD",1645325597732,24.607,89.715,89.671,0.00656668]
["bitfinex","SOLUSD",1645325599134,111.5,89.714,89.671,0.00656668]
["bitfinex","SOLUSD",1645325599336,24.607,89.715,89.671,0.00656668]
["bitfinex","SOLUSD",1645325600634,23.5088,89.734,89.671,0.00656668]
["bitfinex","SOLUSD",1645325601034,24.4118,89.733,89.671,0.00656668]
["bitfinex","SOLUSD",1645325601236,111.5,89.732,89.671,0.00656668]
["bitfinex","SOLUSD",1645325601637,43.8068774,89.731,89.671,0.00656668]
["bitfinex","SOLUSD",1645325604346,24.4118,89.733,89.671,41.88336617]
["bitfinex","SOLUSD",1645325605343,39.36470135,89.732,89.671,41.88336617]
["bitfinex","SOLUSD",1645325605843,39.36470135,89.732,89.68,16.7311]
["bitfinex","SOLUSD",1645325606042,24.4118,89.733,89.68,16.7311]
["bitfinex","SOLUSD",1645325610351,24.4118,89.733,89.671,0.00656668]
["bitfinex","SOLUSD",1645325610549,111.5,89.732,89.671,0.00656668]
["bitfinex","SOLUSD",1645325610950,2.6293831,89.731,89.671,0.00656668]
["bitfinex","SOLUSD",1645325611550,111.5,89.732,89.671,0.00656668]
["bitfinex","SOLUSD",1645325611955,16.738,89.73,89.671,0.00656668]
["bitfinex","SOLUSD",1645325612352,111.5,89.729,89.671,0.00656668]
["bitfinex","SOLUSD",1645325612552,177.88,89.725,89.671,0.00656668]
["bitfinex","SOLUSD",1645325612961,111.5,89.719,89.671,0.00656668]
["bitfinex","SOLUSD",1645325613153,177.88,89.705,89.671,0.00656668]
["bitfinex","SOLUSD",1645325613356,136.38112283,89.703,89.671,0.00656668]
["bitfinex","SOLUSD",1645325613956,111.5,89.701,89.671,0.00656668]
["bitfinex","SOLUSD",1645325614755,16.7461,89.7,89.671,0.00656668]
["bitfinex","SOLUSD",1645325615157,24.2537,89.702,89.671,0.00656668]
["bitfinex","SOLUSD",1645325616056,111.5,89.701,89.671,0.00656668]
["bitfinex","SOLUSD",1645325621060,111.5,89.699,89.671,0.00656668]
["bitfinex","SOLUSD",1645325627287,16.7435,89.7,89.671,0.00656668]
["bitfinex","SOLUSD",1645325628169,111.5,89.699,89.671,0.00656668]
["bitfinex","SOLUSD",1645325630272,16.7455,89.69,89.671,0.00656668]
["bitfinex","SOLUSD",1645325630471,111.5,89.689,89.671,0.00656668]
["bitfinex","SOLUSD",1645325630675,134.3135,89.689,89.671,0.00656668]
["bitfinex","SOLUSD",1645325633574,0.03131482,89.671,89.599,5.575]
["bitfinex","SOLUSD",1645325633776,0.03131482,89.671,89.597,5.578]
["bitfinex","SOLUSD",1645325635095,0.03131482,89.671,89.591,5.578]
["bitfinex","SOLUSD",1645325635299,16.7492,89.67,89.591,5.578]
["bitfinex","SOLUSD",1645325635496,111.5,89.667,89.591,5.578]
["bitfinex","SOLUSD",1645325635693,111.5,89.667,89.571,5.578]
["bitfinex","SOLUSD",1645325635897,111.5,89.665,89.571,5.578]
["bitfinex","SOLUSD",1645325636094,111.5,89.665,89.571,8.18409717]
["bitfinex","SOLUSD",1645325636297,111.5,89.665,89.572,2.60609717]
["bitfinex","SOLUSD",1645325636496,111.5,89.665,89.573,58.46362185]
["bitfinex","SOLUSD",1645325636896,111.5,89.659,89.574,2.60609717]
["bitfinex","SOLUSD",1645325637098,111.5,89.659,89.575,30.2846]
["bitfinex","SOLUSD",1645325637700,2.6293831,89.658,89.575,24.7056]
["bitfinex","SOLUSD",1645325637999,114.1293831,89.658,89.575,24.7056]
["bitfinex","SOLUSD",1645325638398,2.6293831,89.657,89.575,24.7056]
["bitfinex","SOLUSD",1645325638798,111.5,89.649,89.575,24.7056]
["bitfinex","SOLUSD",1645325638998,111.5,89.647,89.575,24.7056]
["bitfinex","SOLUSD",1645325639198,111.5,89.645,89.575,24.7056]
["bitfinex","SOLUSD",1645325641601,111.5,89.645,89.57,48.82169332]
["bitfinex","SOLUSD",1645325641803,111.5,89.645,89.56,22.3327]
["bitfinex","SOLUSD",1645325642402,111.5,89.643,89.56,16.7537]
["bitfinex","SOLUSD",1645325642602,111.5,89.643,89.563,2.60609717]
["bitfinex","SOLUSD",1645325642803,111.5,89.643,89.564,52.4403422]
["bitfinex","SOLUSD",1645325643403,22.8673,89.644,89.57,16.7516]
["bitfinex","SOLUSD",1645325643804,22.8673,89.644,89.571,8.43509717]
["bitfinex","SOLUSD",1645325644206,24.88112283,89.648,89.572,2.60609717]
["bitfinex","SOLUSD",1645325644404,24.88112283,89.648,89.573,5.829]
["bitfinex","SOLUSD",1645325644804,24.88112283,89.648,89.59,16.7478]
["bitfinex","SOLUSD",1645325645004,24.88112283,89.648,89.574,2.60609717]
["bitfinex","SOLUSD",1645325645204,23.7794,89.647,89.575,0.25]
["bitfinex","SOLUSD",1645325645605,23.7794,89.647,89.576,2.60609717]
["bitfinex","SOLUSD",1645325645807,23.7794,89.647,89.577,0.25]
["bitfinex","SOLUSD",1645325646208,23.7794,89.647,89.577,2.85609717]
["bitfinex","SOLUSD",1645325646608,23.7794,89.647,89.58,16.7499]
["bitfinex","SOLUSD",1645325653315,23.7794,89.647,89.581,2.60026513]
["bitfinex","SOLUSD",1645325653516,0.03131482,89.671,89.59,16.7467]
["bitfinex","SOLUSD",1645325653716,0.03131482,89.671,89.6,16.05]
["bitfinex","SOLUSD",1645325654016,0.03131482,89.671,89.61,16.05]
["bitfinex","SOLUSD",1645325654217,0.03131482,89.671,89.611,0.25]
["bitfinex","SOLUSD",1645325654413,0.03131482,89.671,89.611,50.6630574]
["bitfinex","SOLUSD",1645325654814,0.03131482,89.671,89.612,2.60026513]
["bitfinex","SOLUSD",1645325655014,0.03131482,89.671,89.62,16.7419]
["bitfinex","SOLUSD",1645325655615,0.03131482,89.671,89.611,47.81279227]
["bitfinex","SOLUSD",1645325660618,0.03131482,89.671,89.61,32.7941]
["bitfinex","SOLUSD",1645325661021,0.03131482,89.671,89.61,16.05]
["bitfinex","SOLUSD",1645325661323,0.03131482,89.671,89.59,16.05]
["bitfinex","SOLUSD",1645325661720,0.03131482,89.671,89.594,54.36870669]
["bitfinex","SOLUSD",1645325661921,0.03131482,89.671,89.594,56.96535144]
["bitfinex","SOLUSD",1645325662121,0.03131482,89.671,89.6,16.7462]
["bitfinex","SOLUSD",1645325662522,0.03131482,89.671,89.6,32.7962]
["bitfinex","SOLUSD",1645325663524,0.03131482,89.671,89.61,16.7436]
["bitfinex","SOLUSD",1645325665128,0.03131482,89.671,89.6,16.05]
["bitfinex","SOLUSD",1645325665325,0.03131482,89.671,89.594,54.36870669]
["bitfinex","SOLUSD",1645325665525,2.66069792,89.671,89.594,54.36870669]
["bitfinex","SOLUSD",1645325665724,1.54389947,89.669,89.594,54.36870669]
["bitfinex","SOLUSD",1645325665927,1.54389947,89.668,89.59,16.7468]
["bitfinex","SOLUSD",1645325666125,1.54389947,89.668,89.581,23.3419]
["bitfinex","SOLUSD",1645325666325,1.54389947,89.666,89.581,23.3419]
["bitfinex","SOLUSD",1645325667025,1.54389947,89.666,89.582,49.28263058]
["bitfinex","SOLUSD",1645325667826,1.54389947,89.667,89.582,49.28263058]
["bitfinex","SOLUSD",1645325668025,1.54389947,89.667,89.583,8.42464475]
["bitfinex","SOLUSD",1645325668226,0.03131482,89.671,89.583,8.42464475]
["bitfinex","SOLUSD",1645325668426,0.03131482,89.671,89.584,40.19547376]
["bitfinex","SOLUSD",1645325668626,0.03131482,89.671,89.585,5.828]
["bitfinex","SOLUSD",1645325668826,0.03131482,89.671,89.585,40.02274325]
["bitfinex","SOLUSD",1645325669028,0.03131482,89.671,89.586,2.59591424]
["bitfinex","SOLUSD",1645325669229,0.03131482,89.671,89.59,16.05]
["bitfinex","SOLUSD",1645325669427,0.03131482,89.671,89.591,0.25]
["bitfinex","SOLUSD",1645325669626,0.03131482,89.671,89.6,16.7456]
["bitfinex","SOLUSD",1645325670027,0.03131482,89.671,89.591,24.9548]
["bitfinex","SOLUSD",1645325670430,1.57521429,89.671,89.591,24.9548]
["bitfinex","SOLUSD",1645325670829,1.54389947,89.67,89.591,24.9548]
["bitfinex","SOLUSD",1645325672331,0.03131482,89.671,89.591,24.9548]
["bitfinex","SOLUSD",1645325672831,111.5,89.669,89.591,24.9548]
["bitfinex","SOLUSD",1645325673231,16.7493,89.67,89.591,24.9548]
["bitfinex","SOLUSD",1645325673430,1.54389947,89.67,89.591,24.9548]
["bitfinex","SOLUSD",1645325673639,1.54389947,89.67,89.6,16.7462]
["bitfinex","SOLUSD",1645325673833,0.03131482,89.671,89.601,0.25]
["bitfinex","SOLUSD",1645325674837,0.03131482,89.671,89.611,44.88071897]
["bitfinex","SOLUSD",1645325676051,0.03131482,89.671,89.61,16.7438]
["bitfinex","SOLUSD",1645325676253,1.57521429,89.671,89.591,30.5318]
["bitfinex","SOLUSD",1645325676455,1.54389947,89.665,89.591,24.9548]
["bitfinex","SOLUSD",1645325676651,1.54389947,89.663,89.591,24.9548]
["bitfinex","SOLUSD",1645325677053,1.54389947,89.663,89.592,40.82790979]
["bitfinex","SOLUSD",1645325677253,1.54389947,89.665,89.592,40.82790979]
["bitfinex","SOLUSD",1645325677551,1.54389947,89.666,89.592,40.82790979]
["bitfinex","SOLUSD",1645325678453,111.5,89.664,89.592,40.82790979]
["bitfinex","SOLUSD",1645325679054,113.04389947,89.664,89.592,40.82790979]
["bitfinex","SOLUSD",1645325679852,1.54389947,89.663,89.592,40.82790979]
["bitfinex","SOLUSD",1645325680959,111.5,89.664,89.592,40.82790979]
["bitfinex","SOLUSD",1645325682656,1.54389947,89.663,89.592,40.82790979]
["bitfinex","SOLUSD",1645325682860,1.54389947,89.662,89.592,40.82790979]
["bitfinex","SOLUSD",1645325683658,1.54389947,89.663,89.592,40.82790979]
["bitfinex","SOLUSD",1645325683857,113.04389947,89.664,89.592,40.82790979]
["bitfinex","SOLUSD",1645325684259,26.39839947,89.665,89.592,40.82790979]
["bitfinex","SOLUSD",1645325684458,1.54389947,89.669,89.6,16.7462]
["bitfinex","SOLUSD",1645325684662,1.54389947,89.669,89.601,5.828]
["bitfinex","SOLUSD",1645325684957,1.54389947,89.68,89.601,8.18013883]
["bitfinex","SOLUSD",1645325685158,1.54389947,89.676,89.601,2.60213883]
["bitfinex","SOLUSD",1645325685560,50.73987807,89.675,89.601,2.60213883]
["bitfinex","SOLUSD",1645325685759,50.73987807,89.675,89.61,16.7426]
["bitfinex","SOLUSD",1645325685959,50.73987807,89.675,89.61,32.7926]
["bitfinex","SOLUSD",1645325686359,1.54389947,89.679,89.61,32.7926]
["bitfinex","SOLUSD",1645325686559,23.5332,89.676,89.61,32.7926]
["bitfinex","SOLUSD",1645325687164,23.5332,89.676,89.611,2.60213883]
["bitfinex","SOLUSD",1645325687362,23.5332,89.676,89.62,16.7425]
["bitfinex","SOLUSD",1645325687565,23.5332,89.676,89.621,46.18561764]
["bitfinex","SOLUSD",1645325695171,25.07709947,89.676,89.621,46.18561764]
["bitfinex","SOLUSD",1645325695369,25.07709947,89.676,89.6,32.7947]
["bitfinex","SOLUSD",1645325695571,25.07709947,89.676,89.601,23.7005]
["bitfinex","SOLUSD",1645325695769,25.07709947,89.676,89.601,55.29927058]
["bitfinex","SOLUSD",1645325696174,25.07709947,89.676,89.601,23.7005]
["bitfinex","SOLUSD",1645325696175,1.54389947,89.673,89.601,23.7005]
["bitfinex","SOLUSD",1645325696372,1.54389947,89.673,89.602,45.65057788]
["bitfinex","SOLUSD",1645325697172,1.54389947,89.672,89.602,45.65057788]
["bitfinex","SOLUSD",1645325697371,23.5332,89.676,89.602,45.65057788]
["bitfinex","SOLUSD",1645325697372,1.54389947,89.675,89.603,31.5986203]
["bitfinex","SOLUSD",1645325697575,113.04389947,89.675,89.603,31.5986203]
["bitfinex","SOLUSD",1645325698074,1.54389947,89.674,89.603,31.5986203]
["bitfinex","SOLUSD",1645325698273,113.04389947,89.675,89.603,31.5986203]
["bitfinex","SOLUSD",1645325700576,1.54389947,89.672,89.603,31.5986203]
["bitfinex","SOLUSD",1645325700774,1.54389947,89.671,89.602,45.65057788]
["bitfinex","SOLUSD",1645325701178,1.54389947,89.669,89.602,45.65057788]
["bitfinex","SOLUSD",1645325701977,1.54389947,89.666,89.602,45.65057788]
["bitfinex","SOLUSD",1645325702177,1.54389947,89.665,89.602,45.65057788]
["bitfinex","SOLUSD",1645325703477,1.54389947,89.665,89.58,32.7983]
["bitfinex","SOLUSD",1645325703677,111.5,89.659,89.581,24.4642]
["bitfinex","SOLUSD",1645325703879,111.5,89.657,89.581,31.60527095]
["bitfinex","SOLUSD",1645325704282,1.54389947,89.652,89.581,31.60527095]
["bitfinex","SOLUSD",1645325704482,111.5,89.65,89.582,50.50135334]
["bitfinex","SOLUSD",1645325704681,113.04389947,89.65,89.582,50.50135334]
["bitfinex","SOLUSD",1645325705485,1.54389947,89.648,89.582,50.50135334]
["bitfinex","SOLUSD",1645325705684,111.5,89.646,89.582,50.50135334]
["bitfinex","SOLUSD",1645325711106,111.5,89.646,89.561,24.1136]
["bitfinex","SOLUSD",1645325711306,111.5,89.644,89.561,24.1136]
["bitfinex","SOLUSD",1645325711606,111.5,89.644,89.562,31.61139609]
["bitfinex","SOLUSD",1645325712206,111.5,89.644,89.563,49.27174303]
["bitfinex","SOLUSD",1645325713708,111.5,89.644,89.561,24.1136]
["bitfinex","SOLUSD",1645325713910,177.88,89.635,89.56,16.05]
["bitfinex","SOLUSD",1645325714107,177.88,89.635,89.54,16.7559]
["bitfinex","SOLUSD",1645325714108,111.5,89.633,89.541,24.8226]
["bitfinex","SOLUSD",1645325714609,111.5,89.633,89.542,31.6177122]
["bitfinex","SOLUSD",1645325714810,111.5,89.633,89.543,43.40056897]
["bitfinex","SOLUSD",1645325715210,113.04389947,89.633,89.543,43.40056897]
["bitfinex","SOLUSD",1645325715913,111.5,89.629,89.543,43.40056897]
["bitfinex","SOLUSD",1645325716109,1.54389947,89.628,89.543,43.40056897]
["bitfinex","SOLUSD",1645325716311,114.1293831,89.629,89.544,23.3624]
["bitfinex","SOLUSD",1645325716710,111.5,89.629,89.544,23.3624]
["bitfinex","SOLUSD",1645325716911,111.5,89.628,89.544,23.3624]
["bitfinex","SOLUSD",1645325717910,39.80639812,89.618,89.544,23.3624]
["bitfinex","SOLUSD",1645325718110,135.8315,89.617,89.544,23.3624]
["bitfinex","SOLUSD",1645325719812,111.5,89.609,89.544,23.3624]
["bitfinex","SOLUSD",1645325720016,111.5,89.609,89.54,16.05]
["bitfinex","SOLUSD",1645325720213,111.5,89.609,89.533,0.8488362]
["bitfinex","SOLUSD",1645325720214,66.38,89.606,89.533,0.8488362]
["bitfinex","SOLUSD",1645325720414,177.88,89.605,89.533,0.8488362]
["bitfinex","SOLUSD",1645325720612,180.5093831,89.605,89.533,0.8488362]
["bitfinex","SOLUSD",1645325721014,177.88,89.603,89.533,0.8488362]
["bitfinex","SOLUSD",1645325721213,16.05,89.6,89.533,3.62e-05]
["bitfinex","SOLUSD",1645325721413,179.42389947,89.599,89.533,3.62e-05]
["bitfinex","SOLUSD",1645325721615,1.54389947,89.587,89.533,3.62e-05]
["bitfinex","SOLUSD",1645325721812,111.5,89.57,89.533,3.62e-05]
["bitfinex","SOLUSD",1645325722014,111.5,89.564,89.533,3.62e-05]
["bitfinex","SOLUSD",1645325722217,111.5,89.562,89.533,3.62e-05]
["bitfinex","SOLUSD",1645325722415,66.38,89.548,89.467,5.583]
["bitfinex","SOLUSD",1645325722614,16.7727,89.55,89.431,5.586]
["bitfinex","SOLUSD",1645325722615,177.88,89.535,89.431,5.586]
["bitfinex","SOLUSD",1645325722815,111.5,89.533,89.426,5.087]
["bitfinex","SOLUSD",1645325723018,111.5,89.533,89.432,31.6470152]
["bitfinex","SOLUSD",1645325723216,111.5,89.533,89.433,5.587]
["bitfinex","SOLUSD",1645325723416,111.5,89.531,89.433,23.83260166]
["bitfinex","SOLUSD",1645325723617,111.5,89.529,89.427,29.7340152]
["bitfinex","SOLUSD",1645325723815,111.5,89.529,89.428,5.587]
["bitfinex","SOLUSD",1645325724016,177.88,89.525,89.421,5.588]
["bitfinex","SOLUSD",1645325724217,177.88,89.525,89.412,5.588]
["bitfinex","SOLUSD",1645325724417,177.88,89.525,89.414,54.9793934]
["bitfinex","SOLUSD",1645325724915,177.88,89.525,89.426,5.588]
["bitfinex","SOLUSD",1645325724916,180.5093831,89.525,89.426,5.588]
["bitfinex","SOLUSD",1645325725719,25.38586425,89.508,89.426,5.588]
["bitfinex","SOLUSD",1645325725919,158.4974,89.507,89.426,5.588]
["bitfinex","SOLUSD",1645325726417,158.4974,89.507,89.421,5.588]
["bitfinex","SOLUSD",1645325727920,158.4974,89.507,89.42,16.7797]
["bitfinex","SOLUSD",1645325728119,174.8896,89.507,89.42,16.7797]
["bitfinex","SOLUSD",1645325728722,177.88,89.505,89.414,54.9793934]
["bitfinex","SOLUSD",1645325729321,111.5,89.503,89.414,54.9793934]
["bitfinex","SOLUSD",1645325729522,66.38,89.496,89.402,24.9629]
["bitfinex","SOLUSD",1645325729724,183.469,89.495,89.4,16.7822]
["bitfinex","SOLUSD",1645325729922,203.3691831,89.495,89.387,0.8411839]
["bitfinex","SOLUSD",1645325730122,177.88,89.493,89.387,0.8411839]
["bitfinex","SOLUSD",1645325730321,177.88,89.491,89.388,6.0]
["bitfinex","SOLUSD",1645325730521,111.5,89.489,89.389,50.13726564]
["bitfinex","SOLUSD",1645325730721,111.5,89.487,89.4,16.7836]
["bitfinex","SOLUSD",1645325730924,177.88,89.485,89.4,16.4836]
["bitfinex","SOLUSD",1645325731123,66.38,89.482,89.4,16.4836]
["bitfinex","SOLUSD",1645325731328,5.59,89.484,89.387,0.8411839]
["bitfinex","SOLUSD",1645325731329,177.88,89.475,89.387,0.8411839]
["bitfinex","SOLUSD",1645325731528,177.88,89.473,89.387,0.8411839]
["bitfinex","SOLUSD",1645325731723,24.8617,89.474,89.343,24.1343]
["bitfinex","SOLUSD",1645325731724,177.88,89.469,89.367,514.81738026]
["bitfinex","SOLUSD",1645325731924,177.88,89.459,89.367,514.81738026]
["bitfinex","SOLUSD",1645325732126,177.88,89.459,89.322,78.2767]
["bitfinex","SOLUSD",1645325732324,21.43,89.46,89.322,78.2767]
["bitfinex","SOLUSD",1645325732325,111.5,89.457,89.341,48.32304554]
["bitfinex","SOLUSD",1645325732525,111.5,89.455,89.341,48.32304554]
["bitfinex","SOLUSD",1645325732725,111.5,89.449,89.341,48.32304554]
["bitfinex","SOLUSD",1645325732926,111.5,89.447,89.341,48.32304554]
["bitfinex","SOLUSD",1645325733127,29.80639812,89.419,89.341,48.32304554]
["bitfinex","SOLUSD",1645325733429,158.3888,89.418,89.312,5.593]
["bitfinex","SOLUSD",1645325733628,111.5,89.414,89.296,5.594]
["bitfinex","SOLUSD",1645325733929,127.55,89.41,89.296,5.594]
["bitfinex","SOLUSD",1645325734226,127.55,89.41,89.295,395.14335951]
["bitfinex","SOLUSD",1645325734227,128.3041,89.39,89.295,395.14335951]
["bitfinex","SOLUSD",1645325734426,111.5,89.388,89.34,25.5231]
["bitfinex","SOLUSD",1645325734629,111.5,89.386,89.34,25.5231]
["bitfinex","SOLUSD",1645325735128,2.6293831,89.401,89.34,25.5231]
["bitfinex","SOLUSD",1645325735327,63.8634,89.418,89.341,2.60213883]
["bitfinex","SOLUSD",1645325735529,5.594,89.417,89.34,25.5231]
["bitfinex","SOLUSD",1645325735926,39.78329595,89.416,89.341,42.16963269]
["bitfinex","SOLUSD",1645325736129,5.594,89.415,89.341,42.16963269]
["bitfinex","SOLUSD",1645325736629,16.05,89.42,89.341,42.16963269]
["bitfinex","SOLUSD",1645325736828,16.05,89.42,89.342,2.60213883]
["bitfinex","SOLUSD",1645325737031,16.05,89.44,89.342,2.60213883]
["bitfinex","SOLUSD",1645325737228,2.6293831,89.451,89.343,5.843]
["bitfinex","SOLUSD",1645325737429,43.7571538,89.45,89.343,5.843]
["bitfinex","SOLUSD",1645325737630,57.3071538,89.45,89.344,2.60213883]
["bitfinex","SOLUSD",1645325737831,57.3071538,89.45,89.345,5.843]
["bitfinex","SOLUSD",1645325738030,57.3071538,89.45,89.35,16.7912]
["bitfinex","SOLUSD",1645325738232,57.3071538,89.45,89.351,5.841]
["bitfinex","SOLUSD",1645325738833,2.6293831,89.449,89.351,5.841]
["bitfinex","SOLUSD",1645325739236,111.5,89.447,89.347,5.591]
["bitfinex","SOLUSD",1645325739435,111.5,89.445,89.346,2.60213883]
["bitfinex","SOLUSD",1645325739635,16.05,89.44,89.341,42.16963269]
["bitfinex","SOLUSD",1645325739936,16.05,89.44,89.342,2.85213883]
["bitfinex","SOLUSD",1645325740137,16.05,89.44,89.343,5.593]
["bitfinex","SOLUSD",1645325740339,16.05,89.44,89.343,8.19513883]
["bitfinex","SOLUSD",1645325740535,16.05,89.44,89.344,2.60213883]
["bitfinex","SOLUSD",1645325740738,16.05,89.44,89.345,5.593]
["bitfinex","SOLUSD",1645325740935,16.05,89.44,89.35,16.7911]
["bitfinex","SOLUSD",1645325741135,16.05,89.44,89.351,5.593]
["bitfinex","SOLUSD",1645325741433,127.55,89.44,89.351,2.60213883]
["bitfinex","SOLUSD",1645325741637,8.2223831,89.439,89.341,42.16963269]
["bitfinex","SOLUSD",1645325741835,111.5,89.438,89.347,2.60213883]
["bitfinex","SOLUSD",1645325742236,111.5,89.438,89.341,42.16963269]
["bitfinex","SOLUSD",1645325742635,11.43510857,89.435,89.341,42.16963269]
["bitfinex","SOLUSD",1645325742835,66.38,89.433,89.341,42.16963269]
["bitfinex","SOLUSD",1645325743038,111.5,89.432,89.341,42.16963269]
["bitfinex","SOLUSD",1645325743237,111.5,89.432,89.341,44.77177152]
["bitfinex","SOLUSD",1645325743657,111.5,89.432,89.341,42.16963269]
["bitfinex","SOLUSD",1645325743958,111.5,89.434,89.341,42.16963269]
["bitfinex","SOLUSD",1645325745158,111.5,89.429,89.341,42.16963269]
["bitfinex","SOLUSD",1645325745360,111.5,89.427,89.341,42.16963269]
["bitfinex","SOLUSD",1645325745660,111.5,89.425,89.341,42.16963269]
["bitfinex","SOLUSD",1645325745859,111.5,89.423,89.341,42.16963269]
["bitfinex","SOLUSD",1645325746060,152.7571538,89.421,89.341,42.16963269]
["bitfinex","SOLUSD",1645325746261,111.5,89.419,89.341,42.16963269]
["bitfinex","SOLUSD",1645325747361,5.594,89.42,89.341,42.16963269]
["bitfinex","SOLUSD",1645325747562,41.2571538,89.421,89.341,42.16963269]
["bitfinex","SOLUSD",1645325747763,41.2571538,89.421,89.342,2.85195662]
["bitfinex","SOLUSD",1645325747963,5.593,89.458,89.342,8.19495662]
["bitfinex","SOLUSD",1645325748163,5.593,89.448,89.343,50.66115662]
["bitfinex","SOLUSD",1645325748362,5.591,89.457,89.344,5.591]
["bitfinex","SOLUSD",1645325748564,111.5,89.456,89.345,0.25]
["bitfinex","SOLUSD",1645325748762,111.5,89.454,89.35,16.7919]
["bitfinex","SOLUSD",1645325748963,155.18187713,89.454,89.351,5.591]
["bitfinex","SOLUSD",1645325749168,111.5,89.452,89.346,8.19295662]
["bitfinex","SOLUSD",1645325749366,111.5,89.45,89.352,2.60195662]
["bitfinex","SOLUSD",1645325749864,111.5,89.448,89.352,2.60195662]
["bitfinex","SOLUSD",1645325750271,111.5,89.446,89.361,41.59692498]
["bitfinex","SOLUSD",1645325750467,134.6885,89.446,89.361,41.59692498]
["bitfinex","SOLUSD",1645325750966,111.5,89.444,89.361,41.59692498]
["bitfinex","SOLUSD",1645325751168,111.5,89.442,89.361,41.59692498]
["bitfinex","SOLUSD",1645325751366,111.5,89.44,89.361,41.59692498]
["bitfinex","SOLUSD",1645325751565,111.5,89.438,89.361,41.59692498]
["bitfinex","SOLUSD",1645325752068,111.5,89.436,89.361,41.59692498]
["bitfinex","SOLUSD",1645325752267,111.5,89.434,89.361,41.59692498]
["bitfinex","SOLUSD",1645325752468,9.01038524,89.439,89.362,2.60195662]
["bitfinex","SOLUSD",1645325752766,23.1885,89.446,89.362,2.60195662]
["bitfinex","SOLUSD",1645325752969,5.38,89.49,89.362,2.60195662]
["bitfinex","SOLUSD",1645325752970,5.591,89.462,89.363,111.75]
["bitfinex","SOLUSD",1645325753172,24.4094,89.479,89.365,111.5]
["bitfinex","SOLUSD",1645325753368,1.54389947,89.501,89.367,111.5]
["bitfinex","SOLUSD",1645325753568,111.5,89.499,89.381,111.5]
["bitfinex","SOLUSD",1645325753769,111.5,89.499,89.41,16.7789]
["bitfinex","SOLUSD",1645325754067,111.5,89.499,89.411,39.31058004]
["bitfinex","SOLUSD",1645325754469,111.5,89.499,89.411,41.91253666]
["bitfinex","SOLUSD",1645325754667,111.5,89.499,89.412,2.60195662]
["bitfinex","SOLUSD",1645325754967,111.5,89.499,89.42,16.7789]
["bitfinex","SOLUSD",1645325755667,111.5,89.497,89.421,2.60195662]
["bitfinex","SOLUSD",1645325756468,46.01771308,89.5,89.332,5.55]
["bitfinex","SOLUSD",1645325756469,177.88,89.495,89.401,25.33370762]
["bitfinex","SOLUSD",1645325756868,111.5,89.493,89.401,25.33370762]
["bitfinex","SOLUSD",1645325757270,111.5,89.493,89.402,39.12654302]
["bitfinex","SOLUSD",1645325757869,111.5,89.489,89.402,39.12654302]
["bitfinex","SOLUSD",1645325758568,111.5,89.489,89.403,2.59960762]
["bitfinex","SOLUSD",1645325758972,111.5,89.488,89.403,2.59960762]
["bitfinex","SOLUSD",1645325759574,111.5,89.488,89.41,16.7815]
["bitfinex","SOLUSD",1645325759970,111.5,89.497,89.41,16.7815]
["bitfinex","SOLUSD",1645325760171,111.5,89.495,89.41,16.7815]
["bitfinex","SOLUSD",1645325760374,111.5,89.493,89.41,16.7815]
["bitfinex","SOLUSD",1645325760571,111.5,89.491,89.41,16.7815]
["bitfinex","SOLUSD",1645325760771,111.5,89.491,89.41,19.38110762]
["bitfinex","SOLUSD",1645325760972,111.5,89.489,89.41,19.38110762]
["bitfinex","SOLUSD",1645325761972,111.5,89.498,89.41,19.38110762]
["bitfinex","SOLUSD",1645325763073,111.5,89.496,89.41,19.38110762]
["bitfinex","SOLUSD",1645325763373,111.5,89.494,89.41,19.38110762]
["bitfinex","SOLUSD",1645325763572,111.5,89.492,89.41,19.38110762]
["bitfinex","SOLUSD",1645325763773,111.5,89.49,89.41,19.38110762]
["bitfinex","SOLUSD",1645325764675,111.5,89.498,89.41,19.38110762]
["bitfinex","SOLUSD",1645325765077,111.5,89.489,89.41,2.59960762]
["bitfinex","SOLUSD",1645325765477,111.5,89.487,89.4,16.7836]
["bitfinex","SOLUSD",1645325765677,111.5,89.485,89.4,16.7836]
["bitfinex","SOLUSD",1645325766076,111.5,89.483,89.4,16.7836]
["bitfinex","SOLUSD",1645325766384,111.5,89.479,89.372,2.60045162]
["bitfinex","SOLUSD",1645325766577,177.88,89.477,89.372,2.60045162]
["bitfinex","SOLUSD",1645325766777,21.43,89.48,89.34,25.5231]
["bitfinex","SOLUSD",1645325766778,5.38,89.47,89.34,25.5231]
["bitfinex","SOLUSD",1645325766977,1.54389947,89.463,89.34,42.3163]
["bitfinex","SOLUSD",1645325767178,111.5,89.453,89.34,42.3163]
["bitfinex","SOLUSD",1645325767378,111.5,89.419,89.341,52.87756022]
["bitfinex","SOLUSD",1645325767583,111.5,89.419,89.34,42.3163]
["bitfinex","SOLUSD",1645325767584,117.41,89.419,89.34,25.5231]
["bitfinex","SOLUSD",1645325767777,111.5,89.417,89.34,25.5231]
["bitfinex","SOLUSD",1645325767980,111.5,89.415,89.34,25.5231]
["bitfinex","SOLUSD",1645325768180,5.594,89.416,89.34,25.5231]
["bitfinex","SOLUSD",1645325768181,5.38,89.409,89.34,25.5231]
["bitfinex","SOLUSD",1645325768378,5.594,89.414,89.34,25.5231]
["bitfinex","SOLUSD",1645325768379,66.38,89.403,89.34,25.5231]
["bitfinex","SOLUSD",1645325768680,5.594,89.408,89.34,25.5231]
["bitfinex","SOLUSD",1645325768681,111.5,89.384,89.34,25.5231]
["bitfinex","SOLUSD",1645325768879,111.5,89.382,89.34,25.5231]
["bitfinex","SOLUSD",1645325769079,108.5,89.382,89.34,25.5231]
["bitfinex","SOLUSD",1645325769281,16.05,89.38,89.34,25.5231]
["bitfinex","SOLUSD",1645325769481,108.5,89.369,89.34,25.5231]
["bitfinex","SOLUSD",1645325769679,16.8057,89.37,89.34,25.5231]
["bitfinex","SOLUSD",1645325769680,108.5,89.367,89.34,25.5231]
["bitfinex","SOLUSD",1645325770081,108.5,89.367,89.341,41.14656828]
["bitfinex","SOLUSD",1645325770282,111.5,89.379,89.341,41.14656828]
["bitfinex","SOLUSD",1645325770479,16.05,89.38,89.341,41.14656828]
["bitfinex","SOLUSD",1645325771281,17.1223,89.395,89.341,38.64656828]
["bitfinex","SOLUSD",1645325771481,128.6223,89.395,89.341,38.64656828]
["bitfinex","SOLUSD",1645325772081,111.5,89.395,89.341,38.64656828]
["bitfinex","SOLUSD",1645325772479,111.5,89.398,89.341,38.64656828]
["bitfinex","SOLUSD",1645325772682,111.5,89.396,89.341,38.64656828]
["bitfinex","SOLUSD",1645325772882,16.8027,89.38,89.341,38.64656828]
["bitfinex","SOLUSD",1645325773481,111.5,89.405,89.341,38.64656828]
["bitfinex","SOLUSD",1645325773881,111.5,89.409,89.341,38.64656828]
["bitfinex","SOLUSD",1645325774981,16.7993,89.39,89.341,38.64656828]
["bitfinex","SOLUSD",1645325776083,111.5,89.389,89.341,38.64656828]
["bitfinex","SOLUSD",1645325776284,16.8037,89.38,89.341,38.64656828]
["bitfinex","SOLUSD",1645325776484,16.8037,89.38,89.34,25.5231]
["bitfinex","SOLUSD",1645325777086,111.5,89.379,89.34,25.5231]
["bitfinex","SOLUSD",1645325777484,16.8056,89.37,89.34,24.5231]
["bitfinex","SOLUSD",1645325778486,16.8053,89.36,89.34,24.5231]
["bitfinex","SOLUSD",1645325781188,16.8053,89.36,89.34,24.0231]
["bitfinex","SOLUSD",1645325781389,111.5,89.359,89.34,24.0231]
["bitfinex","SOLUSD",1645325781592,16.8053,89.36,89.34,24.0231]
["bitfinex","SOLUSD",1645325782493,111.5,89.359,89.34,24.0231]
["bitfinex","SOLUSD",1645325784392,16.8074,89.35,89.34,24.0231]
["bitfinex","SOLUSD",1645325784593,111.5,89.349,89.34,24.0231]
["bitfinex","SOLUSD",1645325784992,1.79167841,89.348,89.34,23.5231]
["bitfinex","SOLUSD",1645325786393,16.8055,89.37,89.341,1.24052156]
["bitfinex","SOLUSD",1645325787197,111.5,89.369,89.341,1.24052156]
["bitfinex","SOLUSD",1645325787395,16.8055,89.37,89.341,1.24052156]
["bitfinex","SOLUSD",1645325788598,111.5,89.369,89.341,1.24052156]
["bitfinex","SOLUSD",1645325789096,16.8055,89.37,89.341,1.24052156]
["bitfinex","SOLUSD",1645325789297,111.5,89.369,89.341,1.24052156]
["bitfinex","SOLUSD",1645325789696,111.5,89.369,89.34,23.5231]
["bitfinex","SOLUSD",1645325789897,16.8055,89.37,89.34,23.5231]
["bitfinex","SOLUSD",1645325790099,16.6693,89.38,89.34,23.5231]
["bitfinex","SOLUSD",1645325790500,16.6693,89.38,89.341,2.58809322]
["bitfinex","SOLUSD",1645325790800,16.8015,89.39,89.341,2.58809322]
["bitfinex","SOLUSD",1645325790999,33.5395,89.39,89.341,2.58809322]
["bitfinex","SOLUSD",1645325791199,33.5395,89.39,89.34,23.5231]
["bitfinex","SOLUSD",1645325792000,16.738,89.39,89.34,23.5231]
["bitfinex","SOLUSD",1645325794923,16.7983,89.4,89.34,23.5231]
["bitfinex","SOLUSD",1645325795124,23.1847,89.403,89.34,23.5231]
["bitfinex","SOLUSD",1645325795327,1.54389947,89.414,89.34,23.5231]
["bitfinex","SOLUSD",1645325795525,1.54389947,89.412,89.34,23.5231]
["bitfinex","SOLUSD",1645325795727,1.54389947,89.417,89.34,23.5231]
["bitfinex","SOLUSD",1645325796125,1.54389947,89.418,89.34,23.5231]
["bitfinex","SOLUSD",1645325796529,1.54389947,89.422,89.341,2.83791123]
["bitfinex","SOLUSD",1645325796727,1.54389947,89.422,89.342,5.594]
["bitfinex","SOLUSD",1645325797027,17.1692,89.427,89.342,8.18191123]
["bitfinex","SOLUSD",1645325797227,24.6413,89.428,89.343,2.83791123]
["bitfinex","SOLUSD",1645325797426,24.6413,89.428,89.344,5.593]
["bitfinex","SOLUSD",1645325797626,24.6413,89.428,89.345,0.25]
["bitfinex","SOLUSD",1645325797828,24.6413,89.428,89.361,49.76493937]
["bitfinex","SOLUSD",1645325801430,111.5,89.427,89.361,48.76493937]
["bitfinex","SOLUSD",1645325801830,117.093,89.427,89.361,48.76493937]
["bitfinex","SOLUSD",1645325804431,16.7945,89.42,89.361,48.76493937]
["bitfinex","SOLUSD",1645325804831,24.6413,89.428,89.361,48.76493937]
["bitfinex","SOLUSD",1645325805034,24.6413,89.428,89.361,51.3528506]
["bitfinex","SOLUSD",1645325805637,24.6413,89.428,89.361,48.76493937]
["bitfinex","SOLUSD",1645325808940,22.1413,89.428,89.361,48.76493937]
["bitfinex","SOLUSD",1645325811445,111.5,89.427,89.361,48.76493937]
["bitfinex","SOLUSD",1645325811846,5.593,89.426,89.361,48.76493937]
["bitfinex","SOLUSD",1645325812046,5.593,89.427,89.361,48.76493937]
["bitfinex","SOLUSD",1645325812645,117.093,89.427,89.361,48.76493937]
["bitfinex","SOLUSD",1645325815249,111.5,89.419,89.361,48.76493937]
["bitfinex","SOLUSD",1645325815447,5.593,89.419,89.361,48.76493937]
["bitfinex","SOLUSD",1645325815648,16.7947,89.42,89.361,48.76493937]
["bitfinex","SOLUSD",1645325815855,111.5,89.419,89.361,48.76493937]
["bitfinex","SOLUSD",1645325816048,111.5,89.417,89.361,48.76493937]
["bitfinex","SOLUSD",1645325816248,5.593,89.416,89.361,48.76493937]
["bitfinex","SOLUSD",1645325816450,5.593,89.439,89.37,16.7891]
["bitfinex","SOLUSD",1645325816652,1.54389947,89.444,89.371,0.25]
["bitfinex","SOLUSD",1645325816951,7.13489947,89.458,89.371,2.83791123]
["bitfinex","SOLUSD",1645325817152,7.13489947,89.458,89.372,2.58791123]
["bitfinex","SOLUSD",1645325817356,111.5,89.457,89.372,2.58791123]
["bitfinex","SOLUSD",1645325817552,7.13489947,89.456,89.372,2.58791123]
["bitfinex","SOLUSD",1645325817750,1.54389947,89.455,89.38,16.7861]
["bitfinex","SOLUSD",1645325817952,1.54389947,89.453,89.381,54.5551151]
["bitfinex","SOLUSD",1645325818852,1.54389947,89.448,89.381,54.5551151]
["bitfinex","SOLUSD",1645325819055,5.591,89.447,89.381,54.5551151]
["bitfinex","SOLUSD",1645325819854,24.3876,89.446,89.381,54.5551151]
["bitfinex","SOLUSD",1645325820355,111.5,89.445,89.362,22.5138]
["bitfinex","SOLUSD",1645325820657,113.04389947,89.443,89.362,22.5138]
["bitfinex","SOLUSD",1645325820860,66.38,89.436,89.34,40.3182]
["bitfinex","SOLUSD",1645325821059,1.54389947,89.43,89.34,40.3182]
["bitfinex","SOLUSD",1645325821258,113.04389947,89.428,89.34,40.3182]
["bitfinex","SOLUSD",1645325821457,111.5,89.426,89.344,46.82714527]
["bitfinex","SOLUSD",1645325821657,111.5,89.424,89.344,46.82714527]
["bitfinex","SOLUSD",1645325821856,1.54389947,89.421,89.344,46.82714527]
["bitfinex","SOLUSD",1645325822059,111.5,89.419,89.344,46.82714527]
["bitfinex","SOLUSD",1645325822257,111.5,89.417,89.344,46.82714527]
["bitfinex","SOLUSD",1645325822455,23.3685,89.416,89.344,46.82714527]
["bitfinex","SOLUSD",1645325823056,111.5,89.409,89.34,23.5231]
["bitfinex","SOLUSD",1645325823256,16.7972,89.41,89.34,23.5231]
["bitfinex","SOLUSD",1645325823257,111.5,89.407,89.34,23.5231]
["bitfinex","SOLUSD",1645325823457,111.5,89.403,89.34,23.5231]
["bitfinex","SOLUSD",1645325823863,1.54389947,89.398,89.34,23.5231]
["bitfinex","SOLUSD",1645325824264,111.5,89.394,89.34,23.5231]
["bitfinex","SOLUSD",1645325824464,111.5,89.389,89.34,23.5231]
["bitfinex","SOLUSD",1645325824664,111.5,89.383,89.34,23.5231]
["bitfinex","SOLUSD",1645325824866,117.095,89.383,89.34,23.5231]
["bitfinex","SOLUSD",1645325825668,16.8046,89.38,89.34,23.5231]
["bitfinex","SOLUSD",1645325826093,5.595,89.399,89.34,23.5231]
["bitfinex","SOLUSD",1645325826297,24.5965,89.4,89.341,2.58167331]
["bitfinex","SOLUSD",1645325826593,24.5965,89.4,89.34,23.5231]
["bitfinex","SOLUSD",1645325827894,41.3949,89.4,89.34,23.5231]
["bitfinex","SOLUSD",1645325830898,111.5,89.399,89.34,23.5231]
["bitfinex","SOLUSD",1645325831500,16.8002,89.39,89.34,23.5231]
["bitfinex","SOLUSD",1645325833298,16.9226,89.391,89.34,23.5231]
["bitfinex","SOLUSD",1645325833699,24.5965,89.4,89.34,23.5231]
["bitfinex","SOLUSD",1645325834000,5.595,89.413,89.341,2.57594182]
["bitfinex","SOLUSD",1645325834199,55.9857,89.44,89.341,2.57594182]
["bitfinex","SOLUSD",1645325834200,1.54389947,89.417,89.341,2.57594182]
["bitfinex","SOLUSD",1645325834398,165.3882,89.437,89.341,2.57594182]
["bitfinex","SOLUSD",1645325834399,1.54389947,89.422,89.341,2.57594182]
["bitfinex","SOLUSD",1645325834599,1.54389947,89.426,89.341,2.57594182]
["bitfinex","SOLUSD",1645325834799,1.54389947,89.428,89.341,2.57594182]
["bitfinex","SOLUSD",1645325835399,1.54389947,89.429,89.341,2.57594182]
["bitfinex","SOLUSD",1645325835803,18.33819947,89.43,89.351,45.2042912]
["bitfinex","SOLUSD",1645325836002,16.7943,89.43,89.351,45.2042912]
["bitfinex","SOLUSD",1645325836202,16.7943,89.43,89.352,2.57594182]
["bitfinex","SOLUSD",1645325837303,111.5,89.429,89.352,2.57594182]
["bitfinex","SOLUSD",1645325837504,16.7946,89.42,89.352,2.57594182]
["bitfinex","SOLUSD",1645325838908,111.5,89.419,89.34,23.5231]
["bitfinex","SOLUSD",1645325839107,111.5,89.409,89.34,23.5231]
["bitfinex","SOLUSD",1645325839304,111.5,89.407,89.34,23.5231]
["bitfinex","SOLUSD",1645325839506,117.094,89.407,89.34,23.5231]
["bitfinex","SOLUSD",1645325839907,117.094,89.407,89.341,52.08579156]
["bitfinex","SOLUSD",1645325840506,111.5,89.399,89.341,52.08579156]
["bitfinex","SOLUSD",1645325841109,111.5,89.397,89.341,52.08579156]
["bitfinex","SOLUSD",1645325842009,5.594,89.406,89.34,23.5231]
["bitfinex","SOLUSD",1645325842010,111.5,89.389,89.34,23.5231]
["bitfinex","SOLUSD",1645325842910,111.5,89.403,89.34,23.5231]
["bitfinex","SOLUSD",1645325843113,111.5,89.401,89.34,23.5231]
["bitfinex","SOLUSD",1645325843511,111.5,89.399,89.34,23.5231]
["bitfinex","SOLUSD",1645325843913,16.8022,89.38,89.34,23.5231]
["bitfinex","SOLUSD",1645325845739,33.5546,89.38,89.34,23.5231]
["bitfinex","SOLUSD",1645325846942,16.7524,89.38,89.34,23.5231]
["bitfinex","SOLUSD",1645325848242,16.7524,89.38,89.34,22.5231]
["bitfinex","SOLUSD",1645325850246,33.5548,89.38,89.34,22.5231]
["bitfinex","SOLUSD",1645325851346,39.9348,89.38,89.34,22.5231]
["bitfinex","SOLUSD",1645325851544,16.8047,89.37,89.34,22.5231]
["bitfinex","SOLUSD",1645325851745,111.5,89.369,89.34,10.6807]
["bitfinex","SOLUSD",1645325851950,117.095,89.369,89.34,0.0007]
["bitfinex","SOLUSD",1645325852143,111.5,89.363,89.271,40.42427041]
["bitfinex","SOLUSD",1645325852343,111.5,89.361,89.271,40.42427041]
["bitfinex","SOLUSD",1645325852543,111.5,89.359,89.317,0.3516692]
["bitfinex","SOLUSD",1645325852744,111.5,89.357,89.317,0.3516692]
["bitfinex","SOLUSD",1645325852946,111.5,89.349,89.317,0.3516692]
["bitfinex","SOLUSD",1645325853146,111.5,89.347,89.317,0.3516692]
["bitfinex","SOLUSD",1645325853545,111.5,89.345,89.317,0.3516692]
["bitfinex","SOLUSD",1645325853746,111.5,89.343,89.317,0.3516692]
["bitfinex","SOLUSD",1645325853947,111.5,89.341,89.317,0.0016692]
["bitfinex","SOLUSD",1645325854148,111.5,89.339,89.317,0.0016692]
["bitfinex","SOLUSD",1645325854344,111.5,89.329,89.317,0.0016692]
["bitfinex","SOLUSD",1645325854747,111.5,89.327,89.285,5.4e-05]
["bitfinex","SOLUSD",1645325854948,111.5,89.325,89.24,15.812254]
["bitfinex","SOLUSD",1645325855349,117.099,89.325,89.24,15.812254]
["bitfinex","SOLUSD",1645325855553,111.5,89.325,89.24,15.812254]
["bitfinex","SOLUSD",1645325855754,16.8151,89.32,89.24,15.812254]
["bitfinex","SOLUSD",1645325855959,16.8151,89.32,89.241,76.28698136]
["bitfinex","SOLUSD",1645325856358,16.8151,89.32,89.25,16.8121]
["bitfinex","SOLUSD",1645325856560,23.2054,89.326,89.25,16.8121]
["bitfinex","SOLUSD",1645325856759,23.2054,89.326,89.251,2.82906503]
["bitfinex","SOLUSD",1645325856959,23.2054,89.326,89.252,5.599]
["bitfinex","SOLUSD",1645325857162,23.2054,89.326,89.252,31.65073836]
["bitfinex","SOLUSD",1645325857760,23.2054,89.326,89.26,16.8094]
["bitfinex","SOLUSD",1645325857961,23.2054,89.326,89.261,54.01793109]
["bitfinex","SOLUSD",1645325858362,23.2054,89.326,89.261,56.59040195]
["bitfinex","SOLUSD",1645325858561,23.2054,89.326,89.262,2.57247086]
["bitfinex","SOLUSD",1645325858763,16.8068,89.36,89.27,16.8084]
["bitfinex","SOLUSD",1645325858966,24.5004,89.356,89.27,32.8584]
["bitfinex","SOLUSD",1645325859165,24.5004,89.356,89.271,2.82247086]
["bitfinex","SOLUSD",1645325859562,24.5004,89.356,89.272,2.57247086]
["bitfinex","SOLUSD",1645325859765,24.5004,89.356,89.273,0.25]
["bitfinex","SOLUSD",1645325860161,24.5004,89.356,89.274,2.57247086]
["bitfinex","SOLUSD",1645325860362,24.5004,89.356,89.291,49.98997165]
["bitfinex","SOLUSD",1645325860568,16.802,89.39,89.274,2.57247086]
["bitfinex","SOLUSD",1645325860771,197.17164352,89.388,89.27,16.05]
["bitfinex","SOLUSD",1645325860974,1.54389947,89.355,89.263,5.598]
["bitfinex","SOLUSD",1645325861175,177.88,89.349,89.227,2.5256793]
["bitfinex","SOLUSD",1645325861365,177.88,89.339,89.227,2.5256793]
["bitfinex","SOLUSD",1645325861566,177.88,89.339,89.259,45.1415565]
["bitfinex","SOLUSD",1645325861771,177.88,89.337,89.259,45.1415565]
["bitfinex","SOLUSD",1645325862165,5.598,89.336,89.259,45.1415565]
["bitfinex","SOLUSD",1645325862377,177.88,89.333,89.259,45.1415565]
["bitfinex","SOLUSD",1645325862565,111.5,89.319,89.26,1.55559653]
["bitfinex","SOLUSD",1645325862765,140.3041,89.318,89.26,1.55559653]
["bitfinex","SOLUSD",1645325863465,28.8041,89.318,89.26,1.55559653]
["bitfinex","SOLUSD",1645325863664,16.8162,89.31,89.26,1.55559653]
["bitfinex","SOLUSD",1645325864766,5.599,89.328,89.26,1.55559653]
["bitfinex","SOLUSD",1645325864968,29.4757,89.347,89.26,1.55559653]
["bitfinex","SOLUSD",1645325865165,23.8767,89.347,89.26,1.55559653]
["bitfinex","SOLUSD",1645325865566,23.8767,89.347,89.261,21.86088949]
["bitfinex","SOLUSD",1645325865767,5.598,89.368,89.261,21.86088949]
["bitfinex","SOLUSD",1645325865968,5.598,89.368,89.262,26.14429653]
["bitfinex","SOLUSD",1645325865969,23.6585,89.367,89.262,26.14429653]
["bitfinex","SOLUSD",1645325866168,117.098,89.366,89.262,26.14429653]
["bitfinex","SOLUSD",1645325866369,111.5,89.359,89.262,26.14429653]
["bitfinex","SOLUSD",1645325866668,117.098,89.358,89.262,26.14429653]
["bitfinex","SOLUSD",1645325866868,111.5,89.358,89.262,26.14429653]
["bitfinex","SOLUSD",1645325867671,23.7127,89.357,89.262,26.14429653]
["bitfinex","SOLUSD",1645325867871,16.809,89.35,89.27,16.8086]
["bitfinex","SOLUSD",1645325869071,16.809,89.35,89.271,1.55559653]
["bitfinex","SOLUSD",1645325869275,111.5,89.349,89.271,1.55559653]
["bitfinex","SOLUSD",1645325869475,177.88,89.339,89.271,1.55559653]
["bitfinex","SOLUSD",1645325869677,66.38,89.329,89.271,1.55559653]
["bitfinex","SOLUSD",1645325869888,177.88,89.319,89.271,1.55559653]
["bitfinex","SOLUSD",1645325870085,177.88,89.317,89.271,1.55559653]
["bitfinex","SOLUSD",1645325870282,177.88,89.315,89.271,1.55559653]
["bitfinex","SOLUSD",1645325870483,111.5,89.309,89.271,1.55559653]
["bitfinex","SOLUSD",1645325870683,16.8194,89.3,89.271,1.55559653]
["bitfinex","SOLUSD",1645325871594,111.5,89.299,89.271,1.55559653]
["bitfinex","SOLUSD",1645325871791,16.8203,89.29,89.271,1.55559653]
["bitfinex","SOLUSD",1645325871990,16.8203,89.29,89.271,0.00559653]
["bitfinex","SOLUSD",1645325872198,29.2889,89.289,89.271,0.00559653]
["bitfinex","SOLUSD",1645325872391,33.4989,89.289,89.271,0.00559653]
["bitfinex","SOLUSD",1645325872599,2.6293831,89.288,89.271,0.00559653]
["bitfinex","SOLUSD",1645325872792,111.5,89.286,89.271,0.00559653]
["bitfinex","SOLUSD",1645325872992,111.5,89.284,89.271,0.00559653]
["bitfinex","SOLUSD",1645325873395,111.5,89.282,89.271,0.00559653]
["bitfinex","SOLUSD",1645325873593,26.5714831,89.288,89.271,0.00559653]
["bitfinex","SOLUSD",1645325873594,111.5,89.28,89.271,0.00559653]
["bitfinex","SOLUSD",1645325873796,2.29167841,89.279,89.271,0.00559653]
["bitfinex","SOLUSD",1645325873996,111.5,89.277,89.271,0.00559653]
["bitfinex","SOLUSD",1645325874203,28.5273,89.278,89.271,0.00559653]
["bitfinex","SOLUSD",1645325874204,111.5,89.275,89.271,0.00559653]
["bitfinex","SOLUSD",1645325875204,111.5,89.274,89.271,0.00559653]
["bitfinex","SOLUSD",1645325875403,5.599,89.277,89.271,0.00559653]
["bitfinex","SOLUSD",1645325875597,22.9283,89.278,89.271,0.00559653]
["bitfinex","SOLUSD",1645325876498,111.5,89.277,89.271,0.00559653]
["bitfinex","SOLUSD",1645325877500,22.9283,89.278,89.271,0.00559653]
["bitfinex","SOLUSD",1645325877906,111.5,89.277,89.271,0.00559653]
["bitfinex","SOLUSD",1645325878104,22.9283,89.278,89.271,0.00559653]
["bitfinex","SOLUSD",1645325880504,111.5,89.277,89.271,0.00559653]
["bitfinex","SOLUSD",1645325881110,22.9283,89.278,89.271,0.00559653]
["bitfinex","SOLUSD",1645325881508,2.29167841,89.279,89.271,0.00559653]
["bitfinex","SOLUSD",1645325885218,5.599,89.313,89.272,0.74052155]
["bitfinex","SOLUSD",1645325885419,7.14289947,89.332,89.272,0.74052155]
["bitfinex","SOLUSD",1645325885619,23.0646,89.367,89.272,0.74052155]
["bitfinex","SOLUSD",1645325885620,1.54389947,89.345,89.272,0.74052155]
["bitfinex","SOLUSD",1645325885814,47.923,89.361,89.272,0.74052155]
["bitfinex","SOLUSD",1645325885815,1.54389947,89.358,89.272,0.74052155]
["bitfinex","SOLUSD",1645325886021,5.598,89.36,89.272,0.74052155]
["bitfinex","SOLUSD",1645325886516,111.5,89.359,89.272,0.74052155]
["bitfinex","SOLUSD",1645325886718,16.809,89.35,89.272,0.74052155]
["bitfinex","SOLUSD",1645325886918,111.5,89.349,89.272,0.74052155]
["bitfinex","SOLUSD",1645325887116,111.5,89.343,89.272,0.74052155]
["bitfinex","SOLUSD",1645325887317,111.5,89.341,89.272,0.74052155]
["bitfinex","SOLUSD",1645325887515,111.5,89.339,89.272,0.74052155]
["bitfinex","SOLUSD",1645325887717,24.2192,89.342,89.272,0.74052155]
["bitfinex","SOLUSD",1645325888215,24.2192,89.342,89.273,41.0287022]
["bitfinex","SOLUSD",1645325888624,24.2192,89.342,89.273,46.5587022]
["bitfinex","SOLUSD",1645325889216,111.5,89.341,89.273,46.5587022]
["bitfinex","SOLUSD",1645325889421,24.2192,89.342,89.273,46.5587022]
["bitfinex","SOLUSD",1645325889616,111.5,89.341,89.273,46.5587022]
["bitfinex","SOLUSD",1645325889841,111.5,89.341,89.273,41.0287022]
["bitfinex","SOLUSD",1645325890318,24.2192,89.342,89.273,41.0287022]
["bitfinex","SOLUSD",1645325892120,5.598,89.341,89.273,41.0287022]
["bitfinex","SOLUSD",1645325892320,24.2192,89.342,89.273,41.0287022]
["bitfinex","SOLUSD",1645325895825,24.2192,89.342,89.28,16.8068]
["bitfinex","SOLUSD",1645325896228,23.0252,89.361,89.281,2.55345833]
["bitfinex","SOLUSD",1645325896628,23.0252,89.361,89.282,5.597]
["bitfinex","SOLUSD",1645325896930,5.597,89.383,89.283,2.55345833]
["bitfinex","SOLUSD",1645325897129,1.54389947,89.385,89.284,5.597]
["bitfinex","SOLUSD",1645325897346,1.54389947,89.387,89.284,5.597]
["bitfinex","SOLUSD",1645325897548,1.54389947,89.387,89.285,2.55345833]
["bitfinex","SOLUSD",1645325897748,1.54389947,89.389,89.291,114.53618577]
["bitfinex","SOLUSD",1645325897948,114.5,89.424,89.301,177.88]
["bitfinex","SOLUSD",1645325897949,1.54389947,89.4,89.301,177.88]
["bitfinex","SOLUSD",1645325898151,1.54389947,89.416,89.303,111.5]
["bitfinex","SOLUSD",1645325898352,1.54389947,89.419,89.305,111.5]
["bitfinex","SOLUSD",1645325898550,1.54389947,89.422,89.321,111.5]
["bitfinex","SOLUSD",1645325898753,111.5,89.427,89.33,32.8422]
["bitfinex","SOLUSD",1645325898953,111.5,89.419,89.33,16.7922]
["bitfinex","SOLUSD",1645325899151,66.38,89.416,89.33,16.7922]
["bitfinex","SOLUSD",1645325899352,111.5,89.413,89.323,23.5932]
["bitfinex","SOLUSD",1645325899552,111.5,89.411,89.323,23.5932]
["bitfinex","SOLUSD",1645325899753,111.5,89.409,89.323,23.5932]
["bitfinex","SOLUSD",1645325899952,5.594,89.408,89.323,23.5932]
["bitfinex","SOLUSD",1645325900153,5.594,89.408,89.33,16.7974]
["bitfinex","SOLUSD",1645325900353,16.798,89.41,89.33,16.7974]
["bitfinex","SOLUSD",1645325900554,24.3816,89.415,89.33,22.8674]
["bitfinex","SOLUSD",1645325901356,5.594,89.414,89.33,22.8674]
["bitfinex","SOLUSD",1645325901756,24.3816,89.415,89.33,22.8674]
["bitfinex","SOLUSD",1645325903058,111.5,89.414,89.33,16.7974]
["bitfinex","SOLUSD",1645325903260,111.5,89.412,89.33,16.7974]
["bitfinex","SOLUSD",1645325903458,111.5,89.41,89.33,16.7974]
["bitfinex","SOLUSD",1645325903658,111.5,89.41,89.323,23.5932]
["bitfinex","SOLUSD",1645325903659,111.5,89.408,89.323,23.5932]
["bitfinex","SOLUSD",1645325903859,111.5,89.406,89.323,23.5932]
["bitfinex","SOLUSD",1645325904061,111.5,89.404,89.323,23.5932]
["bitfinex","SOLUSD",1645325904259,111.5,89.402,89.323,23.5932]
["bitfinex","SOLUSD",1645325904459,111.5,89.4,89.323,23.5932]
["bitfinex","SOLUSD",1645325904659,117.095,89.399,89.323,23.5932]
["bitfinex","SOLUSD",1645325905258,117.095,89.399,89.32,16.7994]
["bitfinex","SOLUSD",1645325905460,117.095,89.399,89.31,16.05]
["bitfinex","SOLUSD",1645325905461,117.095,89.399,89.3,16.8013]
["bitfinex","SOLUSD",1645325905661,111.5,89.393,89.3,16.8013]
["bitfinex","SOLUSD",1645325905862,111.5,89.391,89.3,16.8013]
["bitfinex","SOLUSD",1645325906060,111.5,89.389,89.3,16.8013]
["bitfinex","SOLUSD",1645325906264,111.5,89.387,89.3,16.8013]
["bitfinex","SOLUSD",1645325906463,111.5,89.387,89.291,23.0022]
["bitfinex","SOLUSD",1645325906464,111.5,89.379,89.301,52.82556057]
["bitfinex","SOLUSD",1645325906662,5.596,89.378,89.301,52.82556057]
["bitfinex","SOLUSD",1645325907261,24.6365,89.377,89.301,52.82556057]
["bitfinex","SOLUSD",1645325907463,5.596,89.376,89.301,52.82556057]
["bitfinex","SOLUSD",1645325907862,16.8052,89.37,89.301,52.82556057]
["bitfinex","SOLUSD",1645325908063,117.096,89.369,89.301,52.82556057]
["bitfinex","SOLUSD",1645325908265,5.596,89.369,89.301,52.82556057]
["bitfinex","SOLUSD",1645325908564,117.096,89.369,89.301,52.82556057]
["bitfinex","SOLUSD",1645325908963,16.8073,89.36,89.301,52.82556057]
["bitfinex","SOLUSD",1645325909164,5.597,89.359,89.301,52.82556057]
["bitfinex","SOLUSD",1645325909563,16.8073,89.36,89.301,52.82556057]
["bitfinex","SOLUSD",1645325909965,5.597,89.359,89.301,52.82556057]
["bitfinex","SOLUSD",1645325910172,111.5,89.358,89.276,2.55345833]
["bitfinex","SOLUSD",1645325910366,111.5,89.349,89.271,0.00559653]
["bitfinex","SOLUSD",1645325910566,111.5,89.347,89.271,0.00559653]
["bitfinex","SOLUSD",1645325910966,177.88,89.345,89.271,0.00559653]
["bitfinex","SOLUSD",1645325911170,5.598,89.344,89.271,0.00559653]
["bitfinex","SOLUSD",1645325911364,111.5,89.345,89.271,0.00559653]
["bitfinex","SOLUSD",1645325911764,111.5,89.339,89.271,0.00559653]
["bitfinex","SOLUSD",1645325911967,111.5,89.333,89.271,0.00559653]
["bitfinex","SOLUSD",1645325912165,111.5,89.331,89.271,0.00559653]
["bitfinex","SOLUSD",1645325912364,111.5,89.329,89.271,0.00559653]
["bitfinex","SOLUSD",1645325912564,111.5,89.327,89.271,0.00559653]
["bitfinex","SOLUSD",1645325912763,22.9004,89.332,89.271,0.00559653]
["bitfinex","SOLUSD",1645325912764,111.5,89.319,89.271,0.00559653]
["bitfinex","SOLUSD",1645325912964,16.8159,89.32,89.271,0.00559653]
["bitfinex","SOLUSD",1645325912965,134.4004,89.318,89.271,0.00559653]
["bitfinex","SOLUSD",1645325913868,22.9004,89.318,89.271,0.00559653]
["bitfinex","SOLUSD",1645325916670,23.8747,89.33,89.272,2.54142176]
["bitfinex","SOLUSD",1645325917069,24.1247,89.33,89.272,2.54142176]
["bitfinex","SOLUSD",1645325918075,22.5114,89.349,89.272,2.54142176]
["bitfinex","SOLUSD",1645325919173,22.5114,89.349,89.271,0.00559653]
["bitfinex","SOLUSD",1645325919373,22.5114,89.349,89.272,2.54142176]
["bitfinex","SOLUSD",1645325919774,22.5114,89.349,89.28,16.8069]
["bitfinex","SOLUSD",1645325919973,22.5114,89.349,89.281,53.87178038]
["bitfinex","SOLUSD",1645325920377,22.5114,89.349,89.281,56.41320214]
["bitfinex","SOLUSD",1645325920974,22.5114,89.349,89.282,2.54142176]
["bitfinex","SOLUSD",1645325921175,22.5114,89.349,89.29,16.805]
["bitfinex","SOLUSD",1645325921676,22.5114,89.349,89.282,2.54142176]
["bitfinex","SOLUSD",1645325921883,22.5114,89.349,89.281,53.87178038]
["bitfinex","SOLUSD",1645325923876,22.5114,89.349,89.282,2.54142176]
["bitfinex","SOLUSD",1645325925679,0.25,89.348,89.282,2.54142176]
["bitfinex","SOLUSD",1645325926983,0.25,89.348,89.29,16.8047]
["bitfinex","SOLUSD",1645325929084,0.25,89.348,89.291,2.54142176]
["bitfinex","SOLUSD",1645325929389,5.597,89.384,89.31,16.8005]
["bitfinex","SOLUSD",1645325929583,24.3278,89.383,89.311,50.64059245]
["bitfinex","SOLUSD",1645325930987,5.596,89.382,89.311,50.64059245]
["bitfinex","SOLUSD",1645325931188,111.5,89.381,89.311,50.64059245]
["bitfinex","SOLUSD",1645325931386,111.5,89.379,89.311,50.64059245]
["bitfinex","SOLUSD",1645325931587,5.596,89.378,89.311,50.64059245]
["bitfinex","SOLUSD",1645325931784,24.3278,89.383,89.311,50.64059245]
["bitfinex","SOLUSD",1645325931785,1.54389947,89.374,89.311,50.64059245]
["bitfinex","SOLUSD",1645325931989,5.596,89.373,89.311,50.64059245]
["bitfinex","SOLUSD",1645325932185,23.8356,89.372,89.311,50.64059245]
["bitfinex","SOLUSD",1645325933588,111.5,89.371,89.3,16.8029]
["bitfinex","SOLUSD",1645325933787,1.54389947,89.366,89.282,5.597]
["bitfinex","SOLUSD",1645325933986,1.54389947,89.353,89.282,5.597]
["bitfinex","SOLUSD",1645325934185,1.54389947,89.351,89.22,16.05]
["bitfinex","SOLUSD",1645325934388,1.54389947,89.337,89.22,16.05]
["bitfinex","SOLUSD",1645325934588,177.88,89.351,89.23,16.05]
["bitfinex","SOLUSD",1645325934589,1.54389947,89.333,89.23,16.05]
["bitfinex","SOLUSD",1645325934787,110.5,89.331,89.23,16.05]
["bitfinex","SOLUSD",1645325934988,110.5,89.329,89.23,16.05]
["bitfinex","SOLUSD",1645325935188,110.5,89.327,89.23,16.05]
["bitfinex","SOLUSD",1645325935386,5.599,89.326,89.23,16.05]
["bitfinex","SOLUSD",1645325935587,16.8144,89.32,89.23,16.05]
["bitfinex","SOLUSD",1645325935786,111.5,89.318,89.23,16.05]
["bitfinex","SOLUSD",1645325935987,29.3106,89.319,89.23,16.05]
["bitfinex","SOLUSD",1645325935988,5.599,89.317,89.23,16.05]
["bitfinex","SOLUSD",1645325936192,5.599,89.318,89.23,16.05]
["bitfinex","SOLUSD",1645325936388,5.599,89.318,89.228,52.47653638]
["bitfinex","SOLUSD",1645325936788,111.5,89.317,89.228,52.47653638]
["bitfinex","SOLUSD",1645325937094,111.5,89.309,89.228,52.47653638]
["bitfinex","SOLUSD",1645325937287,111.5,89.307,89.228,52.47653638]
["bitfinex","SOLUSD",1645325937487,111.5,89.305,89.228,52.47653638]
["bitfinex","SOLUSD",1645325938888,16.8206,89.3,89.228,52.47653638]
["bitfinex","SOLUSD",1645325939089,16.8206,89.3,89.253,2.54753235]
["bitfinex","SOLUSD",1645325939289,23.3183,89.306,89.254,51.10698461]
["bitfinex","SOLUSD",1645325939691,5.599,89.305,89.237,2.54753235]
["bitfinex","SOLUSD",1645325939893,5.599,89.305,89.21,16.05]
["bitfinex","SOLUSD",1645325939894,111.5,89.299,89.21,16.05]
["bitfinex","SOLUSD",1645325940090,111.5,89.297,89.21,32.8685]
["bitfinex","SOLUSD",1645325940289,111.5,89.295,89.21,16.8185]
["bitfinex","SOLUSD",1645325940494,111.5,89.293,89.21,16.8185]
["bitfinex","SOLUSD",1645325940692,111.5,89.293,89.228,45.04889184]
["bitfinex","SOLUSD",1645325940890,0.25,89.292,89.228,45.04889184]
["bitfinex","SOLUSD",1645325941895,111.5,89.289,89.228,45.04889184]
["bitfinex","SOLUSD",1645325942899,111.5,89.289,89.21,16.8185]
["bitfinex","SOLUSD",1645325943098,111.5,89.287,89.21,16.8185]
["bitfinex","SOLUSD",1645325943900,111.5,89.287,89.228,52.25476407]
["bitfinex","SOLUSD",1645325944100,111.5,89.286,89.228,52.25476407]
["bitfinex","SOLUSD",1645325945209,23.9933,89.294,89.235,2.57826501]
["bitfinex","SOLUSD",1645325945403,23.9933,89.294,89.191,5.599]
["bitfinex","SOLUSD",1645325945404,23.9933,89.294,89.27,5.8]
["bitfinex","SOLUSD",1645325945604,23.9933,89.294,89.272,2.57826501]
["bitfinex","SOLUSD",1645325945804,23.9933,89.294,89.26,53.93724453]
["bitfinex","SOLUSD",1645325946007,5.599,89.328,89.272,2.57826501]
["bitfinex","SOLUSD",1645325946420,1.54389947,89.345,89.272,8.51826501]
["bitfinex","SOLUSD",1645325946621,5.599,89.344,89.272,8.51826501]
["bitfinex","SOLUSD",1645325947022,18.35479947,89.35,89.272,8.51826501]
["bitfinex","SOLUSD",1645325947023,16.8109,89.35,89.272,8.51826501]
["bitfinex","SOLUSD",1645325947426,111.5,89.349,89.272,8.51826501]
["bitfinex","SOLUSD",1645325947922,16.8109,89.35,89.272,8.51826501]
["bitfinex","SOLUSD",1645325948125,16.8109,89.35,89.272,2.57826501]
["bitfinex","SOLUSD",1645325948325,111.75,89.349,89.272,2.57826501]
["bitfinex","SOLUSD",1645325948523,0.25,89.349,89.272,2.57826501]
["bitfinex","SOLUSD",1645325949823,5.848,89.349,89.272,2.57826501]
["bitfinex","SOLUSD",1645325950025,5.598,89.349,89.272,2.57826501]
["bitfinex","SOLUSD",1645325951426,16.5609,89.35,89.272,2.57826501]
["bitfinex","SOLUSD",1645325953129,47.7105,89.357,89.28,16.8073]
["bitfinex","SOLUSD",1645325953529,47.7105,89.357,89.281,2.57826501]
["bitfinex","SOLUSD",1645325954931,5.597,89.356,89.281,2.57826501]
["bitfinex","SOLUSD",1645325955931,47.7105,89.357,89.281,2.57826501]
["bitfinex","SOLUSD",1645325956131,47.7105,89.357,89.29,16.8055]
["bitfinex","SOLUSD",1645325956333,7.14089947,89.378,89.291,40.84253313]
["bitfinex","SOLUSD",1645325956532,1.54389947,89.378,89.291,43.42087054]
["bitfinex","SOLUSD",1645325956731,1.54389947,89.385,89.292,2.57833741]
["bitfinex","SOLUSD",1645325956932,5.596,89.378,89.293,0.25]
["bitfinex","SOLUSD",1645325957133,24.6789,89.377,89.293,0.25]
["bitfinex","SOLUSD",1645325957334,5.596,89.376,89.294,2.59677972]
["bitfinex","SOLUSD",1645325957532,24.6789,89.377,89.295,0.25]
["bitfinex","SOLUSD",1645325957734,24.6789,89.377,89.3,16.05]
["bitfinex","SOLUSD",1645325957932,24.6789,89.377,89.3,32.8525]
["bitfinex","SOLUSD",1645325958133,24.6789,89.377,89.301,2.59677972]
["bitfinex","SOLUSD",1645325960842,111.5,89.375,89.301,2.59677972]
["bitfinex","SOLUSD",1645325961137,111.5,89.373,89.3,32.8525]
["bitfinex","SOLUSD",1645325961340,111.5,89.371,89.3,32.8525]
["bitfinex","SOLUSD",1645325961538,111.5,89.369,89.3,32.8525]
["bitfinex","SOLUSD",1645325961738,5.596,89.368,89.301,2.59677972]
["bitfinex","SOLUSD",1645325961939,111.5,89.367,89.301,2.59677972]
["bitfinex","SOLUSD",1645325962139,5.596,89.366,89.301,2.59677972]
["bitfinex","SOLUSD",1645325962539,111.5,89.365,89.301,2.59677972]
["bitfinex","SOLUSD",1645325962741,111.5,89.363,89.291,40.59253313]
["bitfinex","SOLUSD",1645325962940,111.5,89.361,89.291,40.59253313]
["bitfinex","SOLUSD",1645325963140,111.5,89.359,89.291,40.59253313]
["bitfinex","SOLUSD",1645325963340,111.5,89.357,89.291,40.59253313]
["bitfinex","SOLUSD",1645325963540,111.5,89.355,89.291,40.59253313]
["bitfinex","SOLUSD",1645325964141,111.5,89.353,89.291,40.59253313]
["bitfinex","SOLUSD",1645325964345,1.54389947,89.36,89.291,40.59253313]
["bitfinex","SOLUSD",1645325964346,5.597,89.352,89.292,2.59677972]
["bitfinex","SOLUSD",1645325964541,1.54389947,89.363,89.292,2.59677972]
["bitfinex","SOLUSD",1645325964741,18.35029947,89.37,89.292,2.59677972]
["bitfinex","SOLUSD",1645325964944,16.8064,89.37,89.292,2.59677972]
["bitfinex","SOLUSD",1645325965146,1.54389947,89.368,89.292,2.59677972]
["bitfinex","SOLUSD",1645325965345,1.54389947,89.367,89.292,2.59677972]
["bitfinex","SOLUSD",1645325966243,1.54389947,89.366,89.292,2.59677972]
["bitfinex","SOLUSD",1645325966643,1.54389947,89.367,89.292,2.59677972]
["bitfinex","SOLUSD",1645325967044,1.54389947,89.368,89.292,2.59677972]
["bitfinex","SOLUSD",1645325967245,111.5,89.369,89.292,2.59677972]
["bitfinex","SOLUSD",1645325968344,16.8064,89.37,89.292,2.59677972]
["bitfinex","SOLUSD",1645325971150,1.54389947,89.373,89.292,2.59677972]
["bitfinex","SOLUSD",1645325972374,5.597,89.372,89.3,16.804]
["bitfinex","SOLUSD",1645325972551,23.4635,89.379,89.3,16.804]
["bitfinex","SOLUSD",1645325972750,23.4635,89.379,89.31,16.05]
["bitfinex","SOLUSD",1645325972948,1.54389947,89.384,89.31,20.9]
["bitfinex","SOLUSD",1645325973150,117.096,89.399,89.311,2.84677972]
["bitfinex","SOLUSD",1645325973151,1.54389947,89.387,89.311,2.84677972]
["bitfinex","SOLUSD",1645325973351,1.54389947,89.387,89.311,2.59677972]
["bitfinex","SOLUSD",1645325973652,1.54389947,89.383,89.32,16.7997]
["bitfinex","SOLUSD",1645325973851,1.54389947,89.385,89.321,50.96599916]
["bitfinex","SOLUSD",1645325974254,1.54389947,89.382,89.321,50.96599916]
["bitfinex","SOLUSD",1645325974453,1.54389947,89.373,89.321,50.96599916]
["bitfinex","SOLUSD",1645325974652,1.54389947,89.374,89.321,50.96599916]
["bitfinex","SOLUSD",1645325974853,1.54389947,89.374,89.322,2.59677972]
["bitfinex","SOLUSD",1645325975053,1.54389947,89.375,89.322,2.59677972]
["bitfinex","SOLUSD",1645325975456,1.54389947,89.374,89.322,2.59677972]
["bitfinex","SOLUSD",1645325975657,1.54389947,89.376,89.322,2.59677972]
["bitfinex","SOLUSD",1645325976054,26.22279947,89.377,89.322,2.59677972]
["bitfinex","SOLUSD",1645325976957,1.54389947,89.375,89.322,2.59677972]
["bitfinex","SOLUSD",1645325977357,1.54389947,89.373,89.322,2.59677972]
["bitfinex","SOLUSD",1645325978357,1.54389947,89.376,89.322,2.59677972]
["bitfinex","SOLUSD",1645325978755,24.6789,89.377,89.322,2.59677972]
["bitfinex","SOLUSD",1645325980259,1.54389947,89.376,89.322,2.59677972]
["bitfinex","SOLUSD",1645325980462,1.54389947,89.372,89.322,2.59677972]
["bitfinex","SOLUSD",1645325980958,1.54389947,89.37,89.322,2.59677972]
["bitfinex","SOLUSD",1645325981558,1.54389947,89.371,89.33,16.7988]
["bitfinex","SOLUSD",1645325981759,1.54389947,89.372,89.33,16.7988]
["bitfinex","SOLUSD",1645325982060,1.54389947,89.384,89.331,2.59677972]
["bitfinex","SOLUSD",1645325982259,1.54389947,89.385,89.331,2.59677972]
["bitfinex","SOLUSD",1645325982660,1.54389947,89.386,89.331,2.59677972]
["bitfinex","SOLUSD",1645325983162,1.54389947,89.385,89.331,2.59677972]
["bitfinex","SOLUSD",1645325983363,1.54389947,89.384,89.331,2.59677972]
["bitfinex","SOLUSD",1645325983561,1.54389947,89.385,89.331,2.59677972]
["bitfinex","SOLUSD",1645325983761,1.54389947,89.386,89.34,16.7969]
["bitfinex","SOLUSD",1645325984165,1.54389947,89.386,89.341,2.59677972]
["bitfinex","SOLUSD",1645325984365,1.54389947,89.391,89.341,2.59677972]
["bitfinex","SOLUSD",1645325984562,1.54389947,89.393,89.341,2.59677972]
["bitfinex","SOLUSD",1645325984764,1.54389947,89.394,89.341,2.59677972]
["bitfinex","SOLUSD",1645325984964,1.54389947,89.393,89.341,2.59677972]
["bitfinex","SOLUSD",1645325985564,1.54389947,89.393,89.351,54.13245612]
["bitfinex","SOLUSD",1645325985767,1.54389947,89.394,89.351,54.13245612]
["bitfinex","SOLUSD",1645325985966,1.54389947,89.394,89.352,2.59677972]
["bitfinex","SOLUSD",1645325986366,1.54389947,89.398,89.352,2.59677972]
["bitfinex","SOLUSD",1645325986567,1.54389947,89.399,89.352,2.59677972]
["bitfinex","SOLUSD",1645325987592,1.54389947,89.4,89.352,2.59677972]
["bitfinex","SOLUSD",1645325987792,1.54389947,89.399,89.352,2.59677972]
["bitfinex","SOLUSD",1645325989392,1.54389947,89.401,89.352,2.59677972]
["bitfinex","SOLUSD",1645325992395,1.54389947,89.402,89.352,2.59677972]
["bitfinex","SOLUSD",1645325992597,1.54389947,89.401,89.352,2.59677972]
["bitfinex","SOLUSD",1645325993696,1.54389947,89.402,89.352,2.59677972]
["bitfinex","SOLUSD",1645325993896,5.594,89.401,89.352,2.59677972]
["bitfinex","SOLUSD",1645325994098,5.38,89.369,89.285,16.8735]
["bitfinex","SOLUSD",1645325994299,1.54389947,89.358,89.271,0.00559653]
["bitfinex","SOLUSD",1645325994497,1.54389947,89.345,89.271,0.00559653]
["bitfinex","SOLUSD",1645325994698,1.54389947,89.329,89.271,0.00559653]
["bitfinex","SOLUSD",1645325994896,1.54389947,89.325,89.271,0.00559653]
["bitfinex","SOLUSD",1645325995298,111.5,89.327,89.271,0.00559653]
["bitfinex","SOLUSD",1645325995900,111.5,89.319,89.271,0.00559653]
["bitfinex","SOLUSD",1645325996103,5.599,89.318,89.271,0.00559653]
["bitfinex","SOLUSD",1645325996699,5.599,89.319,89.271,0.00559653]
["bitfinex","SOLUSD",1645325996898,16.8158,89.32,89.271,0.00559653]
["bitfinex","SOLUSD",1645325997497,5.599,89.325,89.271,0.00559653]
["bitfinex","SOLUSD",1645325997697,23.1096,89.326,89.271,0.00559653]
["bitfinex","SOLUSD",1645325997898,5.599,89.331,89.271,0.00559653]
["bitfinex","SOLUSD",1645325998098,5.599,89.345,89.271,0.00559653]
["bitfinex","SOLUSD",1645325998301,1.54389947,89.361,89.271,0.00559653]
["bitfinex","SOLUSD",1645325998499,49.6565,89.362,89.28,16.8053]
["bitfinex","SOLUSD",1645325998999,55.2535,89.362,89.28,16.8053]
["bitfinex","SOLUSD",1645325999201,49.6565,89.362,89.28,16.8053]
["bitfinex","SOLUSD",1645326000001,5.597,89.361,89.28,16.8053]
["bitfinex","SOLUSD",1645326002301,16.807,89.36,89.272,5.597]
["bitfinex","SOLUSD",1645326002505,117.098,89.359,89.272,5.597]
["bitfinex","SOLUSD",1645326002700,5.598,89.359,89.272,5.597]
["bitfinex","SOLUSD",1645326002900,7.14189947,89.359,89.272,5.597]
["bitfinex","SOLUSD",1645326003100,1.54389947,89.356,89.272,5.597]
["bitfinex","SOLUSD",1645326003300,5.598,89.355,89.272,5.597]
["bitfinex","SOLUSD",1645326003804,16.8098,89.35,89.272,5.597]
["bitfinex","SOLUSD",1645326004004,117.098,89.349,89.272,5.597]
["bitfinex","SOLUSD",1645326004202,5.598,89.349,89.272,5.597]
["bitfinex","SOLUSD",1645326005602,16.8098,89.35,89.272,5.597]
["bitfinex","SOLUSD",1645326006607,5.598,89.361,89.272,5.597]
["bitfinex","SOLUSD",1645326006806,1.54389947,89.379,89.273,111.75]
["bitfinex","SOLUSD",1645326007003,1.54389947,89.379,89.273,127.69061801]
["bitfinex","SOLUSD",1645326007303,1.54389947,89.38,89.275,111.5]
["bitfinex","SOLUSD",1645326007503,1.54389947,89.383,89.29,127.55]
["bitfinex","SOLUSD",1645326007702,1.54389947,89.385,89.31,16.8005]
["bitfinex","SOLUSD",1645326008003,1.54389947,89.387,89.311,47.21779354]
["bitfinex","SOLUSD",1645326008205,1.54389947,89.38,89.311,47.21779354]
["bitfinex","SOLUSD",1645326008403,1.54389947,89.377,89.311,47.21779354]
["bitfinex","SOLUSD",1645326008603,1.54389947,89.383,89.311,47.21779354]
["bitfinex","SOLUSD",1645326008803,5.596,89.382,89.31,16.8005]
["bitfinex","SOLUSD",1645326009004,5.596,89.382,89.29,16.05]
["bitfinex","SOLUSD",1645326009405,48.0886,89.398,89.29,16.05]
["bitfinex","SOLUSD",1645326009406,1.54389947,89.381,89.29,16.05]
["bitfinex","SOLUSD",1645326009606,5.596,89.38,89.29,16.05]
["bitfinex","SOLUSD",1645326009805,22.3991,89.38,89.29,32.8531]
["bitfinex","SOLUSD",1645326010006,113.04389947,89.379,89.291,43.82977545]
["bitfinex","SOLUSD",1645326010205,1.54389947,89.373,89.291,43.82977545]
["bitfinex","SOLUSD",1645326010405,5.597,89.372,89.291,43.82977545]
["bitfinex","SOLUSD",1645326011005,5.597,89.375,89.291,43.82977545]
["bitfinex","SOLUSD",1645326011605,1.54389947,89.376,89.291,43.82977545]
["bitfinex","SOLUSD",1645326011807,16.8051,89.37,89.291,43.82977545]
["bitfinex","SOLUSD",1645326012805,23.5532,89.369,89.291,43.82977545]
["bitfinex","SOLUSD",1645326015507,23.5532,89.369,89.29,32.8531]
["bitfinex","SOLUSD",1645326015710,5.597,89.368,89.29,32.8531]
["bitfinex","SOLUSD",1645326016308,24.9669,89.367,89.29,16.05]
["bitfinex","SOLUSD",1645326016508,5.597,89.366,89.291,48.20712039]
["bitfinex","SOLUSD",1645326016708,24.9669,89.367,89.291,48.20712039]
["bitfinex","SOLUSD",1645326019212,1.54389947,89.366,89.291,48.20712039]
["bitfinex","SOLUSD",1645326020013,26.51079947,89.367,89.291,48.20712039]
["bitfinex","SOLUSD",1645326021014,24.9669,89.367,89.291,48.20712039]
["bitfinex","SOLUSD",1645326021313,26.51079947,89.367,89.291,48.20712039]
["bitfinex","SOLUSD",1645326021513,5.597,89.366,89.291,48.20712039]
["bitfinex","SOLUSD",1645326022313,1.54389947,89.361,89.291,48.20712039]
["bitfinex","SOLUSD",1645326023817,1.54389947,89.359,89.291,48.20712039]
["bitfinex","SOLUSD",1645326024317,1.54389947,89.361,89.291,48.20712039]
["bitfinex","SOLUSD",1645326025317,1.54389947,89.355,89.291,48.20712039]
["bitfinex","SOLUSD",1645326025517,1.54389947,89.354,89.291,48.20712039]
["bitfinex","SOLUSD",1645326025919,1.54389947,89.355,89.291,48.20712039]
["bitfinex","SOLUSD",1645326028424,1.54389947,89.354,89.291,48.20712039]
["bitfinex","SOLUSD",1645326029421,24.9669,89.367,89.291,48.20712039]
["bitfinex","SOLUSD",1645326029422,1.54389947,89.353,89.291,48.20712039]
["bitfinex","SOLUSD",1645326029624,1.54389947,89.354,89.291,48.20712039]
["bitfinex","SOLUSD",1645326030021,1.54389947,89.358,89.291,48.20712039]
["bitfinex","SOLUSD",1645326030624,1.54389947,89.357,89.291,48.20712039]
["bitfinex","SOLUSD",1645326031023,1.54389947,89.355,89.291,48.20712039]
["bitfinex","SOLUSD",1645326031925,1.54389947,89.355,89.29,16.05]
["bitfinex","SOLUSD",1645326032128,1.54389947,89.355,89.271,0.00559653]
["bitfinex","SOLUSD",1645326032129,111.5,89.353,89.271,0.00559653]
["bitfinex","SOLUSD",1645326032326,1.54389947,89.332,89.271,0.00559653]
["bitfinex","SOLUSD",1645326032725,1.54389947,89.329,89.271,0.00559653]
["bitfinex","SOLUSD",1645326032927,1.54389947,89.33,89.271,0.00559653]
["bitfinex","SOLUSD",1645326033526,1.54389947,89.331,89.271,0.00559653]
["bitfinex","SOLUSD",1645326033731,1.54389947,89.329,89.271,0.00559653]
["bitfinex","SOLUSD",1645326034427,1.54389947,89.332,89.271,0.00559653]
["bitfinex","SOLUSD",1645326035427,1.54389947,89.333,89.271,0.00559653]
["bitfinex","SOLUSD",1645326035829,1.54389947,89.332,89.271,0.00559653]
["bitfinex","SOLUSD",1645326036030,1.54389947,89.329,89.271,0.00559653]
["bitfinex","SOLUSD",1645326036249,1.54389947,89.328,89.271,0.00559653]
["bitfinex","SOLUSD",1645326036454,5.599,89.329,89.271,0.00559653]
["bitfinex","SOLUSD",1645326037252,16.8137,89.32,89.271,0.00559653]
["bitfinex","SOLUSD",1645326037451,5.599,89.319,89.271,0.00559653]
["bitfinex","SOLUSD",1645326040153,16.8156,89.31,89.271,0.00559653]
["bitfinex","SOLUSD",1645326040952,24.1602,89.309,89.271,0.00559653]
["bitfinex","SOLUSD",1645326042461,141.2592,89.309,89.271,0.00559653]
["bitfinex","SOLUSD",1645326042656,29.7592,89.309,89.271,0.00559653]
["bitfinex","SOLUSD",1645326043055,16.8178,89.3,89.271,0.00559653]
["bitfinex","SOLUSD",1645326045161,1.54389947,89.315,89.271,0.00559653]
["bitfinex","SOLUSD",1645326045361,1.54389947,89.321,89.272,39.28615103]
["bitfinex","SOLUSD",1645326045563,1.54389947,89.333,89.272,39.28615103]
["bitfinex","SOLUSD",1645326045761,1.54389947,89.333,89.273,1.28581105]
["bitfinex","SOLUSD",1645326045962,5.598,89.332,89.273,1.28581105]
["bitfinex","SOLUSD",1645326046561,16.8119,89.33,89.273,1.28581105]
["bitfinex","SOLUSD",1645326046760,5.599,89.329,89.273,1.28581105]
["bitfinex","SOLUSD",1645326049269,16.8137,89.32,89.273,1.28581105]
["bitfinex","SOLUSD",1645326049762,16.8137,89.32,89.272,1.28581105]
["bitfinex","SOLUSD",1645326055175,1.54389947,89.327,89.272,1.28581105]
["bitfinex","SOLUSD",1645326055372,24.23,89.339,89.272,1.28581105]
["bitfinex","SOLUSD",1645326055373,1.54389947,89.334,89.272,7.21581105]
["bitfinex","SOLUSD",1645326055571,1.54389947,89.334,89.273,2.59654363]
["bitfinex","SOLUSD",1645326055771,24.23,89.339,89.272,1.28581105]
["bitfinex","SOLUSD",1645326055772,5.598,89.333,89.272,1.28581105]
["bitfinex","SOLUSD",1645326055975,1.54389947,89.315,89.274,1.28581105]
["bitfinex","SOLUSD",1645326056174,1.54389947,89.319,89.274,7.49581105]
["bitfinex","SOLUSD",1645326056373,1.54389947,89.335,89.274,7.49581105]
["bitfinex","SOLUSD",1645326056572,1.54389947,89.338,89.275,49.67236582]
["bitfinex","SOLUSD",1645326056773,24.23,89.339,89.28,16.05]
["bitfinex","SOLUSD",1645326057573,1.54389947,89.336,89.28,16.05]
["bitfinex","SOLUSD",1645326057776,1.54389947,89.334,89.28,16.05]
["bitfinex","SOLUSD",1645326057974,1.54389947,89.331,89.28,16.05]
["bitfinex","SOLUSD",1645326058176,5.598,89.33,89.28,16.05]
["bitfinex","SOLUSD",1645326058573,1.54389947,89.333,89.28,16.05]
["bitfinex","SOLUSD",1645326058574,5.598,89.332,89.28,16.05]
["bitfinex","SOLUSD",1645326058776,7.14189947,89.332,89.28,16.05]
["bitfinex","SOLUSD",1645326058975,1.54389947,89.335,89.28,16.05]
["bitfinex","SOLUSD",1645326059175,1.54389947,89.338,89.281,1.28581105]
["bitfinex","SOLUSD",1645326059374,24.23,89.339,89.281,1.28581105]
["bitfinex","SOLUSD",1645326061376,1.54389947,89.335,89.281,1.28581105]
["bitfinex","SOLUSD",1645326061777,1.54389947,89.336,89.281,1.28581105]
["bitfinex","SOLUSD",1645326061982,1.54389947,89.335,89.281,1.28581105]
["bitfinex","SOLUSD",1645326062581,1.54389947,89.328,89.281,1.28581105]
["bitfinex","SOLUSD",1645326062779,1.54389947,89.323,89.281,1.28581105]
["bitfinex","SOLUSD",1645326063081,1.54389947,89.318,89.276,1.28581105]
["bitfinex","SOLUSD",1645326063277,1.54389947,89.317,89.276,1.28581105]
["bitfinex","SOLUSD",1645326063677,1.54389947,89.316,89.276,1.28581105]
["bitfinex","SOLUSD",1645326065681,1.54389947,89.317,89.276,1.28581105]
["bitfinex","SOLUSD",1645326066180,1.54389947,89.316,89.276,1.28581105]
["bitfinex","SOLUSD",1645326066381,1.54389947,89.315,89.276,1.28581105]
["bitfinex","SOLUSD",1645326067579,1.54389947,89.315,89.271,0.00559653]
["bitfinex","SOLUSD",1645326067580,1.54389947,89.306,89.272,1.28581105]
["bitfinex","SOLUSD",1645326068582,1.54389947,89.304,89.272,1.28581105]
["bitfinex","SOLUSD",1645326069184,1.54389947,89.308,89.272,1.28581105]
["bitfinex","SOLUSD",1645326069390,1.54389947,89.307,89.272,1.28581105]
["bitfinex","SOLUSD",1645326070785,16.8191,89.3,89.195,5.599]
["bitfinex","SOLUSD",1645326070987,1.54389947,89.283,89.191,40.48291056]
["bitfinex","SOLUSD",1645326071184,1.54389947,89.281,89.191,40.48291056]
["bitfinex","SOLUSD",1645326071391,111.5,89.282,89.228,1.28581105]
["bitfinex","SOLUSD",1645326071392,1.54389947,89.27,89.228,1.28581105]
["bitfinex","SOLUSD",1645326071586,1.54389947,89.268,89.229,43.19875262]
["bitfinex","SOLUSD",1645326071786,1.54389947,89.27,89.229,43.19875262]
["bitfinex","SOLUSD",1645326071986,1.54389947,89.272,89.229,43.19875262]
["bitfinex","SOLUSD",1645326072185,1.54389947,89.282,89.229,43.19875262]
["bitfinex","SOLUSD",1645326072386,1.54389947,89.279,89.229,43.19875262]
["bitfinex","SOLUSD",1645326072586,1.54389947,89.28,89.229,43.19875262]
["bitfinex","SOLUSD",1645326072884,7.14489947,89.279,89.229,43.19875262]
["bitfinex","SOLUSD",1645326073084,7.14489947,89.279,89.228,1.28581105]
["bitfinex","SOLUSD",1645326073288,1.54389947,89.278,89.228,1.28581105]
["bitfinex","SOLUSD",1645326073489,5.602,89.277,89.228,1.28581105]
["bitfinex","SOLUSD",1645326073889,16.8234,89.27,89.228,1.28581105]
["bitfinex","SOLUSD",1645326074087,16.8234,89.27,89.229,43.56777732]
["bitfinex","SOLUSD",1645326074490,16.8234,89.27,89.23,1.28581105]
["bitfinex","SOLUSD",1645326075490,111.5,89.269,89.23,1.28581105]
["bitfinex","SOLUSD",1645326075690,16.827,89.26,89.23,1.28581105]
["bitfinex","SOLUSD",1645326077491,16.827,89.26,89.228,1.28581105]
["bitfinex","SOLUSD",1645326080994,111.5,89.259,89.228,1.28581105]
["bitfinex","SOLUSD",1645326081196,5.602,89.279,89.228,1.28581105]
["bitfinex","SOLUSD",1645326081197,111.5,89.249,89.228,0.00581105]
["bitfinex","SOLUSD",1645326081595,5.602,89.248,89.228,0.00581105]
["bitfinex","SOLUSD",1645326081996,5.602,89.258,89.228,0.00581105]
["bitfinex","SOLUSD",1645326082196,5.602,89.265,89.228,0.00581105]
["bitfinex","SOLUSD",1645326082395,66.38,89.266,89.228,0.00581105]
["bitfinex","SOLUSD",1645326082596,16.8318,89.24,89.137,5.602]
["bitfinex","SOLUSD",1645326082798,16.8318,89.24,89.148,5.603]
["bitfinex","SOLUSD",1645326082999,177.88,89.233,89.148,5.603]
["bitfinex","SOLUSD",1645326083197,111.5,89.233,89.143,5.604]
["bitfinex","SOLUSD",1645326083398,111.5,89.233,89.197,2.0409644]
["bitfinex","SOLUSD",1645326084000,111.5,89.248,89.197,2.0409644]
["bitfinex","SOLUSD",1645326084201,111.5,89.242,89.197,2.0409644]
["bitfinex","SOLUSD",1645326084401,111.5,89.24,89.197,2.0409644]
["bitfinex","SOLUSD",1645326084602,111.5,89.238,89.197,2.0409644]
["bitfinex","SOLUSD",1645326084804,111.5,89.229,89.197,2.0409644]
["bitfinex","SOLUSD",1645326085826,111.5,89.237,89.197,2.0409644]
["bitfinex","SOLUSD",1645326086027,111.5,89.235,89.197,2.0409644]
["bitfinex","SOLUSD",1645326086227,111.5,89.219,89.197,2.0409644]
["bitfinex","SOLUSD",1645326087326,117.104,89.229,89.197,2.0409644]
["bitfinex","SOLUSD",1645326087930,16.8357,89.21,89.197,2.0409644]
["bitfinex","SOLUSD",1645326089033,16.8357,89.21,89.197,1.0409644]
["bitfinex","SOLUSD",1645326090535,16.8357,89.21,89.183,10.1264]
["bitfinex","SOLUSD",1645326090934,111.5,89.209,89.183,10.1264]
["bitfinex","SOLUSD",1645326091436,16.8357,89.21,89.183,10.1264]
["bitfinex","SOLUSD",1645326092638,111.5,89.209,89.183,10.1264]
["bitfinex","SOLUSD",1645326093036,16.8357,89.21,89.046,114.5]
["bitfinex","SOLUSD",1645326093037,177.88,89.199,89.173,0.0088362]
["bitfinex","SOLUSD",1645326093239,23.2343831,89.208,89.173,0.0088362]
["bitfinex","SOLUSD",1645326093240,177.88,89.197,89.173,0.0088362]
["bitfinex","SOLUSD",1645326093438,177.88,89.197,89.091,5.605]
["bitfinex","SOLUSD",1645326093439,5.38,89.188,89.071,5.606]
["bitfinex","SOLUSD",1645326093639,177.88,89.183,89.072,42.00764902]
["bitfinex","SOLUSD",1645326093837,111.5,89.173,89.073,5.609]
["bitfinex","SOLUSD",1645326094038,109.0,89.181,89.073,4.609]
["bitfinex","SOLUSD",1645326094438,16.8486,89.16,89.08,16.8458]
["bitfinex","SOLUSD",1645326094638,23.4822,89.182,89.08,32.8958]
["bitfinex","SOLUSD",1645326094839,23.4822,89.182,89.081,32.12689306]
["bitfinex","SOLUSD",1645326095039,111.5,89.181,89.081,32.12689306]
["bitfinex","SOLUSD",1645326095240,111.5,89.177,89.05,16.05]
["bitfinex","SOLUSD",1645326095441,5.38,89.108,89.04,0.30510796]
["bitfinex","SOLUSD",1645326095640,5.38,89.098,89.04,0.30510796]
["bitfinex","SOLUSD",1645326096040,111.5,89.099,89.04,0.30510796]
["bitfinex","SOLUSD",1645326096240,16.05,89.1,89.026,50.57152135]
["bitfinex","SOLUSD",1645326096440,16.8603,89.09,89.026,50.57152135]
["bitfinex","SOLUSD",1645326096640,5.614,89.109,89.026,50.57152135]
["bitfinex","SOLUSD",1645326096843,16.05,89.12,89.026,50.57152135]
["bitfinex","SOLUSD",1645326097041,5.613,89.119,89.026,50.57152135]
["bitfinex","SOLUSD",1645326097341,5.38,89.108,89.026,49.57152135]
["bitfinex","SOLUSD",1645326097541,177.88,89.099,89.026,49.57152135]
["bitfinex","SOLUSD",1645326097739,5.0,89.088,89.026,49.57152135]
["bitfinex","SOLUSD",1645326097938,5.614,89.087,89.026,49.57152135]
["bitfinex","SOLUSD",1645326098139,16.05,89.09,89.026,49.57152135]
["bitfinex","SOLUSD",1645326098140,5.614,89.089,89.026,49.57152135]
["bitfinex","SOLUSD",1645326098640,16.8632,89.08,89.026,49.57152135]
["bitfinex","SOLUSD",1645326098841,16.05,89.07,89.026,49.57152135]
["bitfinex","SOLUSD",1645326099043,32.9132,89.08,89.026,49.57152135]
["bitfinex","SOLUSD",1645326099243,5.614,89.079,89.026,49.57152135]
["bitfinex","SOLUSD",1645326100740,16.8645,89.07,89.026,49.57152135]
["bitfinex","SOLUSD",1645326101140,5.614,89.077,89.026,49.57152135]
["bitfinex","SOLUSD",1645326101341,16.05,89.08,89.026,49.57152135]
["bitfinex","SOLUSD",1645326102742,5.614,89.089,89.026,49.57152135]
["bitfinex","SOLUSD",1645326102941,5.614,89.108,89.026,55.11152135]
["bitfinex","SOLUSD",1645326103240,5.613,89.116,89.026,55.11152135]
["bitfinex","SOLUSD",1645326104143,16.4884,89.168,89.026,55.11152135]
["bitfinex","SOLUSD",1645326104144,5.613,89.142,89.04,16.05]
["bitfinex","SOLUSD",1645326104346,5.612,89.167,89.041,58.86445206]
["bitfinex","SOLUSD",1645326104544,117.111,89.207,89.041,77.92194366]
["bitfinex","SOLUSD",1645326104746,117.111,89.207,89.042,46.5558]
["bitfinex","SOLUSD",1645326104944,117.111,89.207,89.043,11.86]
["bitfinex","SOLUSD",1645326105150,5.611,89.207,89.043,49.48635748]
["bitfinex","SOLUSD",1645326105344,77.4504,89.219,89.07,16.8447]
["bitfinex","SOLUSD",1645326105545,5.61,89.219,89.081,177.88]
["bitfinex","SOLUSD",1645326105746,5.607,89.238,89.083,177.88]
["bitfinex","SOLUSD",1645326105945,5.607,89.238,89.085,111.5]
["bitfinex","SOLUSD",1645326106146,11.6953317,89.264,89.084,11.857]
["bitfinex","SOLUSD",1645326106147,5.607,89.239,89.091,111.5]
["bitfinex","SOLUSD",1645326106348,5.607,89.259,89.101,111.5]
["bitfinex","SOLUSD",1645326106544,5.607,89.259,89.1,16.05]
["bitfinex","SOLUSD",1645326106545,111.5,89.258,89.103,111.5]
["bitfinex","SOLUSD",1645326106746,111.5,89.256,89.105,111.5]
["bitfinex","SOLUSD",1645326106947,111.5,89.256,89.104,11.856]
["bitfinex","SOLUSD",1645326106948,111.5,89.249,89.121,111.5]
["bitfinex","SOLUSD",1645326107145,5.606,89.248,89.13,16.05]
["bitfinex","SOLUSD",1645326107350,5.606,89.248,89.131,0.25]
["bitfinex","SOLUSD",1645326107351,111.5,89.247,89.131,0.25]
["bitfinex","SOLUSD",1645326107748,111.5,89.245,89.13,16.05]
["bitfinex","SOLUSD",1645326107947,111.5,89.243,89.13,16.05]
["bitfinex","SOLUSD",1645326108347,111.5,89.241,89.13,16.05]
["bitfinex","SOLUSD",1645326108547,111.5,89.239,89.13,16.05]
["bitfinex","SOLUSD",1645326108754,5.606,89.24,89.131,0.25]
["bitfinex","SOLUSD",1645326108755,111.5,89.237,89.131,0.25]
["bitfinex","SOLUSD",1645326108953,111.5,89.235,89.131,0.25]
["bitfinex","SOLUSD",1645326109154,111.5,89.233,89.131,0.25]
["bitfinex","SOLUSD",1645326109555,111.5,89.231,89.131,0.25]
["bitfinex","SOLUSD",1645326109756,111.5,89.229,89.131,0.25]
["bitfinex","SOLUSD",1645326109959,5.606,89.228,89.132,2.62801109]
["bitfinex","SOLUSD",1645326110158,111.5,89.227,89.132,2.62801109]
["bitfinex","SOLUSD",1645326110360,111.5,89.225,89.131,0.25]
["bitfinex","SOLUSD",1645326110559,111.5,89.223,89.131,0.25]
["bitfinex","SOLUSD",1645326110760,111.5,89.221,89.14,16.834]
["bitfinex","SOLUSD",1645326111062,111.5,89.219,89.15,16.05]
["bitfinex","SOLUSD",1645326111280,111.5,89.217,89.151,52.79066538]
["bitfinex","SOLUSD",1645326111478,111.5,89.215,89.151,52.79066538]
["bitfinex","SOLUSD",1645326111877,60.995,89.249,89.151,52.79066538]
["bitfinex","SOLUSD",1645326111878,111.5,89.213,89.151,52.79066538]
["bitfinex","SOLUSD",1645326112080,55.39,89.244,89.151,52.79066538]
["bitfinex","SOLUSD",1645326112279,111.5,89.241,89.151,52.79066538]
["bitfinex","SOLUSD",1645326112482,111.5,89.239,89.151,52.79066538]
["bitfinex","SOLUSD",1645326112680,111.5,89.219,89.15,16.05]
["bitfinex","SOLUSD",1645326112881,111.5,89.217,89.15,16.05]
["bitfinex","SOLUSD",1645326113082,111.5,89.215,89.15,16.05]
["bitfinex","SOLUSD",1645326113282,111.5,89.213,89.15,16.05]
["bitfinex","SOLUSD",1645326113483,111.5,89.211,89.15,16.05]
["bitfinex","SOLUSD",1645326113682,111.5,89.209,89.15,16.05]
["bitfinex","SOLUSD",1645326113883,5.606,89.208,89.15,16.05]
["bitfinex","SOLUSD",1645326114483,111.5,89.207,89.15,16.05]
["bitfinex","SOLUSD",1645326114686,111.5,89.205,89.094,5.606]
["bitfinex","SOLUSD",1645326114883,111.5,89.205,89.1,16.05]
["bitfinex","SOLUSD",1645326115086,111.5,89.203,89.1,16.05]
["bitfinex","SOLUSD",1645326115284,111.5,89.201,89.1,16.05]
["bitfinex","SOLUSD",1645326115482,111.5,89.199,89.101,46.1965037]
["bitfinex","SOLUSD",1645326115682,111.5,89.191,89.101,46.1965037]
["bitfinex","SOLUSD",1645326115883,111.5,89.189,89.101,46.1965037]
["bitfinex","SOLUSD",1645326116083,16.05,89.21,89.102,2.62163857]
["bitfinex","SOLUSD",1645326116084,5.607,89.188,89.102,2.62163857]
["bitfinex","SOLUSD",1645326116284,111.5,89.208,89.102,2.62163857]
["bitfinex","SOLUSD",1645326116483,111.5,89.208,89.103,0.25]
["bitfinex","SOLUSD",1645326116683,5.607,89.207,89.103,0.25]
["bitfinex","SOLUSD",1645326116886,5.607,89.207,89.104,2.62163857]
["bitfinex","SOLUSD",1645326117086,5.607,89.218,89.11,16.8389]
["bitfinex","SOLUSD",1645326117385,111.5,89.217,89.121,55.15516027]
["bitfinex","SOLUSD",1645326117587,111.5,89.215,89.121,55.15516027]
["bitfinex","SOLUSD",1645326117784,111.5,89.213,89.121,55.15516027]
["bitfinex","SOLUSD",1645326117984,111.5,89.211,89.122,2.62163857]
["bitfinex","SOLUSD",1645326118385,117.107,89.21,89.122,2.62163857]
["bitfinex","SOLUSD",1645326118784,117.107,89.21,89.13,16.8354]
["bitfinex","SOLUSD",1645326118984,117.107,89.21,89.13,32.8854]
["bitfinex","SOLUSD",1645326119685,5.607,89.21,89.13,32.8854]
["bitfinex","SOLUSD",1645326119885,5.607,89.218,89.131,2.62163857]
["bitfinex","SOLUSD",1645326120784,111.5,89.217,89.131,2.62163857]
["bitfinex","SOLUSD",1645326120985,5.607,89.216,89.131,2.62163857]
["bitfinex","SOLUSD",1645326121185,5.607,89.218,89.131,2.62163857]
["bitfinex","SOLUSD",1645326121385,5.607,89.218,89.13,32.8854]
["bitfinex","SOLUSD",1645326122086,5.607,89.218,89.131,2.87163857]
["bitfinex","SOLUSD",1645326122287,111.5,89.217,89.131,2.87163857]
["bitfinex","SOLUSD",1645326122486,5.607,89.216,89.131,2.87163857]
["bitfinex","SOLUSD",1645326122688,66.38,89.214,89.13,32.8854]
["bitfinex","SOLUSD",1645326122888,177.88,89.209,89.121,57.78315457]
["bitfinex","SOLUSD",1645326123088,177.88,89.209,89.121,55.15516027]
["bitfinex","SOLUSD",1645326123288,177.88,89.203,89.121,55.15516027]
["bitfinex","SOLUSD",1645326123489,111.5,89.201,89.121,55.15516027]
["bitfinex","SOLUSD",1645326123687,177.88,89.193,89.121,55.15516027]
["bitfinex","SOLUSD",1645326123888,111.5,89.191,89.121,55.15516027]
["bitfinex","SOLUSD",1645326124089,111.5,89.189,89.121,55.15516027]
["bitfinex","SOLUSD",1645326124489,111.5,89.187,89.121,55.15516027]
["bitfinex","SOLUSD",1645326124687,111.5,89.185,89.121,55.15516027]
["bitfinex","SOLUSD",1645326124888,111.5,89.183,89.121,55.15516027]
["bitfinex","SOLUSD",1645326125293,111.5,89.181,89.121,55.15516027]
["bitfinex","SOLUSD",1645326125494,117.107,89.18,89.121,55.15516027]
["bitfinex","SOLUSD",1645326127193,5.607,89.18,89.121,55.15516027]
["bitfinex","SOLUSD",1645326127392,5.607,89.189,89.121,55.15516027]
["bitfinex","SOLUSD",1645326128695,111.5,89.19,89.122,2.6279943]
["bitfinex","SOLUSD",1645326129695,111.5,89.211,89.122,2.6279943]
["bitfinex","SOLUSD",1645326129896,5.607,89.212,89.122,2.6279943]
["bitfinex","SOLUSD",1645326129897,111.5,89.209,89.122,2.6279943]
["bitfinex","SOLUSD",1645326130098,177.88,89.203,89.121,55.15516027]
["bitfinex","SOLUSD",1645326130303,177.88,89.199,89.121,55.15516027]
["bitfinex","SOLUSD",1645326130500,177.88,89.197,89.121,55.15516027]
["bitfinex","SOLUSD",1645326130901,177.88,89.195,89.121,55.15516027]
["bitfinex","SOLUSD",1645326131199,177.88,89.193,89.121,55.15516027]
["bitfinex","SOLUSD",1645326131502,177.88,89.191,89.121,55.15516027]
["bitfinex","SOLUSD",1645326131699,177.88,89.189,89.121,55.15516027]
["bitfinex","SOLUSD",1645326131899,128.3427,89.18,89.121,55.15516027]
["bitfinex","SOLUSD",1645326132100,111.5,89.178,89.121,55.15516027]
["bitfinex","SOLUSD",1645326132301,111.5,89.172,89.112,2.6279943]
["bitfinex","SOLUSD",1645326132500,111.5,89.17,89.112,2.6279943]
["bitfinex","SOLUSD",1645326132701,111.5,89.168,89.112,2.6279943]
["bitfinex","SOLUSD",1645326133104,111.5,89.168,89.1,16.05]
["bitfinex","SOLUSD",1645326133402,5.609,89.167,89.101,42.76635747]
["bitfinex","SOLUSD",1645326133601,111.5,89.171,89.101,45.39435177]
["bitfinex","SOLUSD",1645326133801,133.9537,89.17,89.101,45.39435177]
["bitfinex","SOLUSD",1645326134202,22.4537,89.17,89.101,45.39435177]
["bitfinex","SOLUSD",1645326134600,22.4537,89.17,89.102,2.6279943]
["bitfinex","SOLUSD",1645326134801,16.8447,89.17,89.102,2.6279943]
["bitfinex","SOLUSD",1645326135007,128.3447,89.17,89.102,2.6279943]
["bitfinex","SOLUSD",1645326135204,16.8447,89.17,89.102,2.6279943]
["bitfinex","SOLUSD",1645326135605,1.54389947,89.174,89.102,2.6279943]
["bitfinex","SOLUSD",1645326136505,1.54389947,89.175,89.102,2.6279943]
["bitfinex","SOLUSD",1645326136706,1.54389947,89.177,89.102,2.6279943]
["bitfinex","SOLUSD",1645326138109,1.54389947,89.178,89.102,2.6279943]
["bitfinex","SOLUSD",1645326138308,1.54389947,89.177,89.102,2.6279943]
["bitfinex","SOLUSD",1645326139512,5.609,89.176,89.102,2.6279943]
["bitfinex","SOLUSD",1645326143318,1.54389947,89.18,89.102,2.6279943]
["bitfinex","SOLUSD",1645326143722,1.54389947,89.181,89.11,16.8397]
["bitfinex","SOLUSD",1645326143922,1.54389947,89.186,89.11,37.1397]
["bitfinex","SOLUSD",1645326144121,1.54389947,89.191,89.111,2.8779943]
["bitfinex","SOLUSD",1645326144325,1.54389947,89.192,89.111,2.8779943]
["bitfinex","SOLUSD",1645326144526,1.54389947,89.192,89.112,2.6279943]
["bitfinex","SOLUSD",1645326144723,1.54389947,89.193,89.113,0.25]
["bitfinex","SOLUSD",1645326145139,1.54389947,89.194,89.121,43.85144061]
["bitfinex","SOLUSD",1645326145340,1.54389947,89.2,89.13,16.05]
["bitfinex","SOLUSD",1645326145539,1.54389947,89.203,89.131,0.25]
["bitfinex","SOLUSD",1645326145737,1.54389947,89.206,89.131,2.8779943]
["bitfinex","SOLUSD",1645326145939,1.54389947,89.206,89.132,2.6279943]
["bitfinex","SOLUSD",1645326146139,1.54389947,89.207,89.14,16.8327]
["bitfinex","SOLUSD",1645326146337,1.54389947,89.207,89.141,44.27537785]
["bitfinex","SOLUSD",1645326146536,5.607,89.218,89.141,44.27537785]
["bitfinex","SOLUSD",1645326146537,1.54389947,89.208,89.141,44.27537785]
["bitfinex","SOLUSD",1645326147137,1.54389947,89.21,89.141,44.27537785]
["bitfinex","SOLUSD",1645326148139,1.54389947,89.21,89.141,44.02537785]
["bitfinex","SOLUSD",1645326148438,1.54389947,89.207,89.141,44.02537785]
["bitfinex","SOLUSD",1645326148638,5.607,89.206,89.141,44.02537785]
["bitfinex","SOLUSD",1645326149539,5.607,89.207,89.141,44.02537785]
["bitfinex","SOLUSD",1645326149740,1.54389947,89.203,89.14,16.05]
["bitfinex","SOLUSD",1645326150039,111.5,89.201,89.14,16.05]
["bitfinex","SOLUSD",1645326150239,1.54389947,89.198,89.14,16.0058]
["bitfinex","SOLUSD",1645326150440,7.15089947,89.197,89.14,16.0058]
["bitfinex","SOLUSD",1645326151339,5.607,89.197,89.14,16.0058]
["bitfinex","SOLUSD",1645326151940,7.15089947,89.197,89.14,16.0058]
["bitfinex","SOLUSD",1645326152140,1.54389947,89.198,89.14,16.0058]
["bitfinex","SOLUSD",1645326153350,5.607,89.197,89.14,16.0058]
["bitfinex","SOLUSD",1645326153950,1.54389947,89.195,89.14,16.0058]
["bitfinex","SOLUSD",1645326154151,111.5,89.193,89.14,16.0058]
["bitfinex","SOLUSD",1645326154352,111.5,89.191,89.12,16.05]
["bitfinex","SOLUSD",1645326154551,111.5,89.189,89.1,16.05]
["bitfinex","SOLUSD",1645326154751,111.5,89.187,89.1,16.05]
["bitfinex","SOLUSD",1645326154951,111.5,89.185,89.1,16.05]
["bitfinex","SOLUSD",1645326155151,111.5,89.183,89.101,39.92035461]
["bitfinex","SOLUSD",1645326155351,111.5,89.181,89.101,39.92035461]
["bitfinex","SOLUSD",1645326155551,5.609,89.18,89.101,39.92035461]
["bitfinex","SOLUSD",1645326155952,5.609,89.18,89.102,2.6293831]
["bitfinex","SOLUSD",1645326156452,5.609,89.185,89.102,2.6293831]
["bitfinex","SOLUSD",1645326156651,5.607,89.186,89.102,2.6293831]
["bitfinex","SOLUSD",1645326157852,7.15089947,89.186,89.102,2.6293831]
["bitfinex","SOLUSD",1645326158254,5.607,89.186,89.102,2.6293831]
["bitfinex","SOLUSD",1645326158653,1.54389947,89.187,89.102,2.6293831]
["bitfinex","SOLUSD",1645326159154,1.54389947,89.187,89.11,16.8397]
["bitfinex","SOLUSD",1645326159355,1.54389947,89.187,89.12,16.05]
["bitfinex","SOLUSD",1645326159556,1.54389947,89.188,89.121,39.79291458]
["bitfinex","SOLUSD",1645326159758,48.63869947,89.189,89.121,39.79291458]
["bitfinex","SOLUSD",1645326160357,7.15089947,89.188,89.121,39.79291458]
["bitfinex","SOLUSD",1645326160762,47.0948,89.189,89.122,2.6293831]
["bitfinex","SOLUSD",1645326167663,47.0948,89.189,89.13,16.836]
["bitfinex","SOLUSD",1645326167863,47.0948,89.189,89.13,38.926]
["bitfinex","SOLUSD",1645326168066,1.54389947,89.199,89.13,38.926]
["bitfinex","SOLUSD",1645326169065,1.54389947,89.198,89.13,38.926]
["bitfinex","SOLUSD",1645326169467,1.54389947,89.2,89.13,38.926]
["bitfinex","SOLUSD",1645326169866,7.15089947,89.199,89.13,38.926]
["bitfinex","SOLUSD",1645326170065,1.54389947,89.199,89.13,38.926]
["bitfinex","SOLUSD",1645326170365,5.607,89.198,89.13,38.926]
["bitfinex","SOLUSD",1645326170565,7.15089947,89.198,89.13,38.926]
["bitfinex","SOLUSD",1645326170867,5.607,89.198,89.13,38.926]
["bitfinex","SOLUSD",1645326171266,1.54389947,89.199,89.13,38.926]
["bitfinex","SOLUSD",1645326171470,1.54389947,89.198,89.13,38.926]
["bitfinex","SOLUSD",1645326172473,1.54389947,89.203,89.14,16.8329]
["bitfinex","SOLUSD",1645326172669,1.54389947,89.21,89.151,53.50022058]
["bitfinex","SOLUSD",1645326172869,1.54389947,89.213,89.151,58.02022058]
["bitfinex","SOLUSD",1645326173070,1.54389947,89.213,89.152,2.6293831]
["bitfinex","SOLUSD",1645326173269,1.54389947,89.214,89.152,2.6293831]
["bitfinex","SOLUSD",1645326173470,1.54389947,89.213,89.152,2.6293831]
["bitfinex","SOLUSD",1645326173673,1.54389947,89.213,89.151,53.50022058]
["bitfinex","SOLUSD",1645326174075,1.54389947,89.212,89.151,53.50022058]
["bitfinex","SOLUSD",1645326174275,1.54389947,89.21,89.151,53.50022058]
["bitfinex","SOLUSD",1645326174872,1.54389947,89.209,89.151,53.50022058]
["bitfinex","SOLUSD",1645326175071,1.54389947,89.208,89.151,53.50022058]
["bitfinex","SOLUSD",1645326175281,1.54389947,89.211,89.16,16.8302]
["bitfinex","SOLUSD",1645326175477,1.54389947,89.215,89.16,16.8302]
["bitfinex","SOLUSD",1645326175677,1.54389947,89.215,89.161,2.6293831]
["bitfinex","SOLUSD",1645326176078,1.54389947,89.215,89.171,48.92152706]
["bitfinex","SOLUSD",1645326176288,1.54389947,89.216,89.171,48.92152706]
["bitfinex","SOLUSD",1645326177286,1.54389947,89.217,89.171,48.92152706]
["bitfinex","SOLUSD",1645326178798,1.54389947,89.217,89.171,55.36152706]
["bitfinex","SOLUSD",1645326178996,1.54389947,89.219,89.172,2.6293831]
["bitfinex","SOLUSD",1645326179196,1.54389947,89.223,89.172,2.6293831]
["bitfinex","SOLUSD",1645326179399,1.54389947,89.232,89.172,2.6293831]
["bitfinex","SOLUSD",1645326179599,1.54167233,89.238,89.172,2.6293831]
["bitfinex","SOLUSD",1645326179897,1.54167233,89.239,89.172,2.6293831]
["bitfinex","SOLUSD",1645326180200,1.54167233,89.243,89.18,16.8266]
["bitfinex","SOLUSD",1645326180396,114.5,89.272,89.19,16.05]
["bitfinex","SOLUSD",1645326180397,1.54167233,89.253,89.19,16.05]
["bitfinex","SOLUSD",1645326180596,1.54167233,89.253,89.192,111.5]
["bitfinex","SOLUSD",1645326180797,1.54167233,89.253,89.193,6.25]
["bitfinex","SOLUSD",1645326180996,1.54167233,89.257,89.201,111.5]
["bitfinex","SOLUSD",1645326181196,1.54167233,89.259,89.211,46.60010868]
["bitfinex","SOLUSD",1645326181399,1.54167233,89.27,89.22,16.8151]
["bitfinex","SOLUSD",1645326181598,1.54167233,89.27,89.231,38.98416276]
["bitfinex","SOLUSD",1645326181801,1.54167233,89.274,89.24,16.05]
["bitfinex","SOLUSD",1645326182001,1.54167233,89.277,89.24,16.05]
["bitfinex","SOLUSD",1645326182302,1.54167233,89.279,89.24,16.05]
["bitfinex","SOLUSD",1645326182498,1.54167233,89.28,89.24,16.05]
["bitfinex","SOLUSD",1645326182699,1.54167233,89.283,89.24,16.05]
["bitfinex","SOLUSD",1645326182898,3.05308997,89.308,89.24,16.05]
["bitfinex","SOLUSD",1645326182899,1.54167233,89.281,89.24,32.8652]
["bitfinex","SOLUSD",1645326183300,1.54167233,89.282,89.24,32.8652]
["bitfinex","SOLUSD",1645326183502,1.54167233,89.282,89.24,38.8852]
["bitfinex","SOLUSD",1645326183707,1.54167233,89.283,89.24,38.8852]
["bitfinex","SOLUSD",1645326183903,1.54167233,89.297,89.24,38.8852]
["bitfinex","SOLUSD",1645326184101,1.54167233,89.297,89.25,16.8131]
["bitfinex","SOLUSD",1645326184301,1.54167233,89.301,89.251,40.98511837]
["bitfinex","SOLUSD",1645326184902,1.54167233,89.302,89.251,40.98511837]
["bitfinex","SOLUSD",1645326185300,1.54167233,89.303,89.251,40.98511837]
["bitfinex","SOLUSD",1645326185503,1.54167233,89.302,89.251,40.98511837]
["bitfinex","SOLUSD",1645326186102,1.54167233,89.301,89.251,40.98511837]
["bitfinex","SOLUSD",1645326186304,1.54167233,89.3,89.251,40.98511837]
["bitfinex","SOLUSD",1645326186705,1.54167233,89.303,89.251,40.98511837]
["bitfinex","SOLUSD",1645326186906,5.599,89.308,89.251,40.98511837]
["bitfinex","SOLUSD",1645326188210,5.599,89.308,89.252,2.8793831]
["bitfinex","SOLUSD",1645326188406,114.5,89.309,89.252,2.8793831]
["bitfinex","SOLUSD",1645326188606,114.5,89.309,89.253,2.6293831]
["bitfinex","SOLUSD",1645326189207,114.5,89.309,89.251,40.98511837]
["bitfinex","SOLUSD",1645326189407,1.54167233,89.307,89.251,40.98511837]
["bitfinex","SOLUSD",1645326189607,5.599,89.306,89.251,40.98511837]
["bitfinex","SOLUSD",1645326189807,5.599,89.308,89.251,40.98511837]
["bitfinex","SOLUSD",1645326190208,7.14067233,89.308,89.251,40.98511837]
["bitfinex","SOLUSD",1645326190608,1.54167233,89.308,89.251,40.98511837]
["bitfinex","SOLUSD",1645326190809,114.5,89.309,89.251,40.98511837]
["bitfinex","SOLUSD",1645326195212,5.599,89.322,89.26,16.8114]
["bitfinex","SOLUSD",1645326195412,5.599,89.324,89.27,16.05]
["bitfinex","SOLUSD",1645326195614,5.599,89.324,89.271,41.0819897]
["bitfinex","SOLUSD",1645326195818,1.54167233,89.328,89.272,0.25]
["bitfinex","SOLUSD",1645326196017,1.54167233,89.337,89.272,0.25]
["bitfinex","SOLUSD",1645326196316,22.7374,89.34,89.272,0.25]
["bitfinex","SOLUSD",1645326196517,22.7374,89.34,89.28,16.8077]
["bitfinex","SOLUSD",1645326196720,22.7374,89.34,89.28,32.8577]
["bitfinex","SOLUSD",1645326197022,5.598,89.339,89.28,32.8577]
["bitfinex","SOLUSD",1645326197218,22.7374,89.34,89.281,0.25]
["bitfinex","SOLUSD",1645326197418,7.13967233,89.358,89.281,0.25]
["bitfinex","SOLUSD",1645326197618,7.13967233,89.358,89.29,16.8048]
["bitfinex","SOLUSD",1645326197819,22.884,89.359,89.3,16.05]
["bitfinex","SOLUSD",1645326198019,1.54167233,89.37,89.301,0.25]
["bitfinex","SOLUSD",1645326198423,1.54167233,89.37,89.301,2.6293831]
["bitfinex","SOLUSD",1645326198624,1.54167233,89.367,89.3,16.05]
["bitfinex","SOLUSD",1645326198819,5.597,89.366,89.3,16.05]
["bitfinex","SOLUSD",1645326199022,1.54167233,89.364,89.3,16.05]
["bitfinex","SOLUSD",1645326199223,5.597,89.363,89.3,16.05]
["bitfinex","SOLUSD",1645326199823,1.54167233,89.366,89.3,16.05]
["bitfinex","SOLUSD",1645326200023,1.54167233,89.365,89.3,32.854]
["bitfinex","SOLUSD",1645326200224,7.13867233,89.365,89.3,32.854]
["bitfinex","SOLUSD",1645326200424,1.54167233,89.364,89.3,32.854]
["bitfinex","SOLUSD",1645326200626,5.597,89.363,89.3,32.854]
["bitfinex","SOLUSD",1645326200826,7.13867233,89.363,89.3,32.854]
["bitfinex","SOLUSD",1645326201226,1.54167233,89.362,89.3,32.854]
["bitfinex","SOLUSD",1645326201426,5.597,89.361,89.3,32.854]
["bitfinex","SOLUSD",1645326201926,5.597,89.361,89.3,16.05]
["bitfinex","SOLUSD",1645326202126,1.54167233,89.357,89.3,16.05]
["bitfinex","SOLUSD",1645326202326,5.597,89.356,89.3,16.05]
["bitfinex","SOLUSD",1645326203330,1.54167233,89.355,89.3,16.05]
["bitfinex","SOLUSD",1645326203530,7.13867233,89.354,89.3,16.05]
["bitfinex","SOLUSD",1645326203737,1.54167233,89.353,89.3,16.05]
["bitfinex","SOLUSD",1645326204030,5.597,89.352,89.3,16.05]
["bitfinex","SOLUSD",1645326204730,5.597,89.354,89.3,16.05]
["bitfinex","SOLUSD",1645326205134,5.097,89.354,89.3,16.05]
["bitfinex","SOLUSD",1645326205332,1.54167233,89.356,89.3,16.05]
["bitfinex","SOLUSD",1645326205532,1.54167233,89.357,89.3,16.05]
["bitfinex","SOLUSD",1645326205732,1.54167233,89.356,89.3,16.05]
["bitfinex","SOLUSD",1645326206335,1.54167233,89.362,89.301,2.6293831]
["bitfinex","SOLUSD",1645326206534,1.54167233,89.36,89.301,2.6293831]
["bitfinex","SOLUSD",1645326206934,1.54167233,89.359,89.3,16.05]
["bitfinex","SOLUSD",1645326207135,1.54167233,89.352,89.3,16.05]
["bitfinex","SOLUSD",1645326207335,1.54167233,89.346,89.3,16.05]
["bitfinex","SOLUSD",1645326207635,1.04167233,89.346,89.3,16.05]
["bitfinex","SOLUSD",1645326208434,6.34536356,89.365,89.3,16.05]
["bitfinex","SOLUSD",1645326208836,111.5,89.363,89.3,16.05]
["bitfinex","SOLUSD",1645326209037,11.94236356,89.362,89.3,16.05]
["bitfinex","SOLUSD",1645326209239,3.05308997,89.357,89.3,16.05]
["bitfinex","SOLUSD",1645326209437,5.597,89.356,89.3,16.05]
["bitfinex","SOLUSD",1645326209837,6.34536356,89.355,89.3,16.05]
["bitfinex","SOLUSD",1645326210242,3.05308997,89.361,89.3,16.05]
["bitfinex","SOLUSD",1645326210443,5.597,89.36,89.3,16.05]
["bitfinex","SOLUSD",1645326210842,6.34536356,89.359,89.3,16.05]
["bitfinex","SOLUSD",1645326211044,6.34536356,89.359,89.3,18.6793831]
["bitfinex","SOLUSD",1645326211443,6.34536356,89.363,89.3,18.6793831]
["bitfinex","SOLUSD",1645326211644,6.34536356,89.358,89.3,16.05]
["bitfinex","SOLUSD",1645326211846,5.597,89.357,89.3,16.05]
["bitfinex","SOLUSD",1645326212043,6.34536356,89.356,89.25,80.4138]
["bitfinex","SOLUSD",1645326212244,5.598,89.355,89.27,16.05]
["bitfinex","SOLUSD",1645326212466,3.05308997,89.35,89.27,16.05]
["bitfinex","SOLUSD",1645326212664,5.598,89.349,89.27,16.05]
["bitfinex","SOLUSD",1645326212865,3.05308997,89.348,89.271,44.88552179]
["bitfinex","SOLUSD",1645326213167,111.5,89.346,89.271,44.88552179]
["bitfinex","SOLUSD",1645326213366,5.598,89.345,89.271,44.88552179]
["bitfinex","SOLUSD",1645326213566,3.05308997,89.343,89.271,44.88552179]
["bitfinex","SOLUSD",1645326213864,14.99645353,89.342,89.271,44.88552179]
["bitfinex","SOLUSD",1645326214064,9.39845353,89.342,89.271,44.88552179]
["bitfinex","SOLUSD",1645326214264,5.598,89.346,89.271,44.88552179]
["bitfinex","SOLUSD",1645326214664,6.34579546,89.345,89.271,44.88552179]
["bitfinex","SOLUSD",1645326215067,111.5,89.344,89.271,44.88552179]
["bitfinex","SOLUSD",1645326215265,111.5,89.342,89.271,44.88552179]
["bitfinex","SOLUSD",1645326215465,11.94379546,89.341,89.271,44.88552179]
["bitfinex","SOLUSD",1645326215667,6.34579546,89.34,89.271,44.88552179]
["bitfinex","SOLUSD",1645326215868,5.598,89.339,89.271,44.88552179]
["bitfinex","SOLUSD",1645326216269,6.34579546,89.338,89.271,44.88552179]
["bitfinex","SOLUSD",1645326216468,5.598,89.337,89.271,44.88552179]
["bitfinex","SOLUSD",1645326216669,6.34579546,89.336,89.271,44.88552179]
["bitfinex","SOLUSD",1645326216870,5.598,89.335,89.271,44.88552179]
["bitfinex","SOLUSD",1645326217069,6.34579546,89.334,89.271,44.88552179]
["bitfinex","SOLUSD",1645326217268,5.598,89.333,89.271,44.88552179]
["bitfinex","SOLUSD",1645326217669,3.05308997,89.34,89.271,44.88552179]
["bitfinex","SOLUSD",1645326217871,3.05308997,89.341,89.271,44.88552179]
["bitfinex","SOLUSD",1645326218069,6.34632944,89.345,89.271,44.88552179]
["bitfinex","SOLUSD",1645326218369,5.598,89.344,89.271,44.88552179]
["bitfinex","SOLUSD",1645326218570,6.34632944,89.343,89.271,44.88552179]
["bitfinex","SOLUSD",1645326218769,5.598,89.342,89.271,44.88552179]
["bitfinex","SOLUSD",1645326219070,6.34632944,89.341,89.271,44.88552179]
["bitfinex","SOLUSD",1645326219269,5.598,89.34,89.271,44.88552179]
["bitfinex","SOLUSD",1645326219573,6.34632944,89.339,89.271,44.88552179]
["bitfinex","SOLUSD",1645326219770,5.598,89.338,89.271,44.88552179]
["bitfinex","SOLUSD",1645326219970,6.34632944,89.337,89.271,44.88552179]
["bitfinex","SOLUSD",1645326220173,5.598,89.336,89.271,44.88552179]
["bitfinex","SOLUSD",1645326220372,6.34632944,89.335,89.271,44.88552179]
["bitfinex","SOLUSD",1645326220571,5.598,89.334,89.271,44.88552179]
["bitfinex","SOLUSD",1645326220772,6.34632944,89.333,89.271,44.88552179]
["bitfinex","SOLUSD",1645326220973,5.598,89.332,89.271,44.88552179]
["bitfinex","SOLUSD",1645326221374,24.9465,89.347,89.271,44.88552179]
["bitfinex","SOLUSD",1645326221375,6.34619061,89.331,89.271,44.88552179]
["bitfinex","SOLUSD",1645326221573,5.599,89.337,89.271,44.88552179]
["bitfinex","SOLUSD",1645326221776,8.65208997,89.337,89.271,44.88552179]
["bitfinex","SOLUSD",1645326221973,6.34619061,89.336,89.271,44.88552179]
["bitfinex","SOLUSD",1645326222176,5.598,89.335,89.271,44.88552179]
["bitfinex","SOLUSD",1645326222573,6.34619061,89.334,89.271,44.88552179]
["bitfinex","SOLUSD",1645326222973,3.05308997,89.338,89.271,44.88552179]
["bitfinex","SOLUSD",1645326223176,3.05308997,89.339,89.271,44.88552179]
["bitfinex","SOLUSD",1645326223375,3.05308997,89.338,89.271,44.88552179]
["bitfinex","SOLUSD",1645326223574,3.05308997,89.339,89.271,44.88552179]
["bitfinex","SOLUSD",1645326223977,3.05308997,89.339,89.28,16.8076]
["bitfinex","SOLUSD",1645326224177,3.05308997,89.342,89.281,0.25]
["bitfinex","SOLUSD",1645326224382,9.39928058,89.346,89.281,0.25]
["bitfinex","SOLUSD",1645326224577,6.34619061,89.346,89.281,0.25]
["bitfinex","SOLUSD",1645326224780,3.05308997,89.345,89.281,0.25]
["bitfinex","SOLUSD",1645326225578,3.05308997,89.341,89.281,0.25]
["bitfinex","SOLUSD",1645326226783,3.05308997,89.341,89.29,16.8057]
["bitfinex","SOLUSD",1645326226985,3.05308997,89.342,89.291,44.33663208]
["bitfinex","SOLUSD",1645326227183,6.34619061,89.34,89.291,44.33663208]
["bitfinex","SOLUSD",1645326227383,3.05308997,89.344,89.291,44.33663208]
["bitfinex","SOLUSD",1645326227781,3.05308997,89.343,89.291,44.33663208]
["bitfinex","SOLUSD",1645326228982,3.05308997,89.34,89.291,44.33663208]
["bitfinex","SOLUSD",1645326229181,3.05308997,89.339,89.291,44.33663208]
["bitfinex","SOLUSD",1645326229781,3.05308997,89.335,89.291,44.33663208]
["bitfinex","SOLUSD",1645326229988,3.05308997,89.336,89.291,44.33663208]
["bitfinex","SOLUSD",1645326230181,6.34619061,89.334,89.291,44.33663208]
["bitfinex","SOLUSD",1645326230381,3.05308997,89.336,89.291,44.33663208]
["bitfinex","SOLUSD",1645326230582,3.05308997,89.335,89.291,44.33663208]
["bitfinex","SOLUSD",1645326231683,3.05308997,89.337,89.291,44.33663208]
["bitfinex","SOLUSD",1645326231883,6.34619061,89.339,89.291,44.33663208]
["bitfinex","SOLUSD",1645326232183,6.34619061,89.338,89.291,44.33663208]
["bitfinex","SOLUSD",1645326232586,3.05308997,89.34,89.291,44.33663208]
["bitfinex","SOLUSD",1645326232783,6.34619061,89.337,89.291,44.33663208]
["bitfinex","SOLUSD",1645326232984,3.05308997,89.34,89.291,44.33663208]
["bitfinex","SOLUSD",1645326233783,1.05308997,89.341,89.291,44.33663208]
["bitfinex","SOLUSD",1645326235586,6.34619061,89.344,89.291,44.33663208]
["bitfinex","SOLUSD",1645326235788,5.598,89.343,89.291,44.33663208]
["bitfinex","SOLUSD",1645326236188,6.34619061,89.342,89.291,44.33663208]
["bitfinex","SOLUSD",1645326236591,6.34619061,89.346,89.291,44.33663208]
["bitfinex","SOLUSD",1645326240219,6.34619061,89.346,89.3,16.8039]
["bitfinex","SOLUSD",1645326240419,6.34619061,89.361,89.31,16.05]
["bitfinex","SOLUSD",1645326240618,4.63074629,89.385,89.311,74.38135177]
["bitfinex","SOLUSD",1645326240818,4.63074629,89.385,89.311,77.01073487]
["bitfinex","SOLUSD",1645326240819,5.596,89.384,89.311,77.01073487]
["bitfinex","SOLUSD",1645326241017,6.34619061,89.383,89.311,74.38135177]
["bitfinex","SOLUSD",1645326241218,6.34619061,89.383,89.312,2.6293831]
["bitfinex","SOLUSD",1645326241418,4.63074629,89.405,89.32,16.7991]
["bitfinex","SOLUSD",1645326241619,6.34619061,89.382,89.33,16.05]
["bitfinex","SOLUSD",1645326241819,4.63074629,89.405,89.331,49.1833405]
["bitfinex","SOLUSD",1645326242018,4.63074629,89.405,89.331,51.8127236]
["bitfinex","SOLUSD",1645326242222,4.63074629,89.405,89.332,2.6293831]
["bitfinex","SOLUSD",1645326242420,4.63074629,89.409,89.333,0.25]
["bitfinex","SOLUSD",1645326242618,5.594,89.408,89.333,0.25]
["bitfinex","SOLUSD",1645326242821,5.594,89.408,89.34,16.7948]
["bitfinex","SOLUSD",1645326243019,6.34619061,89.407,89.35,16.05]
["bitfinex","SOLUSD",1645326243220,5.594,89.406,89.351,49.51069903]
["bitfinex","SOLUSD",1645326244019,6.34619061,89.405,89.351,49.51069903]
["bitfinex","SOLUSD",1645326244421,6.34619061,89.407,89.351,49.51069903]
["bitfinex","SOLUSD",1645326247221,6.34619061,89.419,89.351,49.51069903]
["bitfinex","SOLUSD",1645326247422,5.593,89.418,89.351,49.51069903]
["bitfinex","SOLUSD",1645326247624,6.34619061,89.417,89.351,49.51069903]
["bitfinex","SOLUSD",1645326247824,5.593,89.416,89.351,49.51069903]
["bitfinex","SOLUSD",1645326248126,5.34619061,89.415,89.351,49.51069903]
["bitfinex","SOLUSD",1645326248322,5.593,89.414,89.351,49.51069903]
["bitfinex","SOLUSD",1645326248724,5.593,89.421,89.351,49.51069903]
["bitfinex","SOLUSD",1645326248923,5.593,89.425,89.351,49.51069903]
["bitfinex","SOLUSD",1645326251428,111.5,89.424,89.35,32.8446]
["bitfinex","SOLUSD",1645326251628,177.88,89.419,89.35,16.05]
["bitfinex","SOLUSD",1645326251830,177.88,89.417,89.35,16.05]
["bitfinex","SOLUSD",1645326252029,177.88,89.415,89.33,32.8467]
["bitfinex","SOLUSD",1645326252229,111.5,89.413,89.31,16.05]
["bitfinex","SOLUSD",1645326252429,111.5,89.411,89.311,50.05521669]
["bitfinex","SOLUSD",1645326252629,111.5,89.409,89.311,50.05521669]
["bitfinex","SOLUSD",1645326252829,111.5,89.397,89.311,50.05521669]
["bitfinex","SOLUSD",1645326253030,111.5,89.393,89.311,50.05521669]
["bitfinex","SOLUSD",1645326253234,111.5,89.391,89.311,50.05521669]
["bitfinex","SOLUSD",1645326253433,111.5,89.389,89.311,50.05521669]
["bitfinex","SOLUSD",1645326253729,111.5,89.387,89.311,50.05521669]
["bitfinex","SOLUSD",1645326253930,111.5,89.385,89.311,50.05521669]
["bitfinex","SOLUSD",1645326254133,22.9166,89.386,89.311,50.05521669]
["bitfinex","SOLUSD",1645326254331,5.596,89.385,89.311,50.05521669]
["bitfinex","SOLUSD",1645326254530,22.9166,89.386,89.312,2.6293831]
["bitfinex","SOLUSD",1645326255230,22.9166,89.386,89.311,50.05521669]
["bitfinex","SOLUSD",1645326256631,111.5,89.385,89.311,50.05521669]
["bitfinex","SOLUSD",1645326256931,22.9166,89.386,89.311,50.05521669]
["bitfinex","SOLUSD",1645326258337,111.5,89.384,89.311,50.05521669]
["bitfinex","SOLUSD",1645326258534,111.5,89.382,89.311,50.05521669]
["bitfinex","SOLUSD",1645326258833,5.596,89.381,89.311,50.05521669]
["bitfinex","SOLUSD",1645326259734,111.5,89.383,89.311,50.05521669]
["bitfinex","SOLUSD",1645326259934,16.805,89.38,89.311,50.05521669]
["bitfinex","SOLUSD",1645326260135,5.596,89.379,89.311,50.05521669]
["bitfinex","SOLUSD",1645326270144,111.5,89.378,89.311,50.05521669]
["bitfinex","SOLUSD",1645326270343,5.596,89.377,89.311,50.05521669]
["bitfinex","SOLUSD",1645326270544,5.596,89.377,89.312,0.25]
["bitfinex","SOLUSD",1645326270745,22.9166,89.386,89.312,0.25]
["bitfinex","SOLUSD",1645326271743,5.596,89.385,89.312,0.25]
["bitfinex","SOLUSD",1645326273946,5.596,89.385,89.311,50.05521669]
["bitfinex","SOLUSD",1645326274148,5.596,89.385,89.313,2.6293831]
["bitfinex","SOLUSD",1645326275247,5.596,89.385,89.314,0.25]
["bitfinex","SOLUSD",1645326275946,5.596,89.385,89.313,2.6293831]
["bitfinex","SOLUSD",1645326276146,5.596,89.385,89.311,50.05521669]
["bitfinex","SOLUSD",1645326277561,22.9166,89.386,89.32,16.7998]
["bitfinex","SOLUSD",1645326277748,22.9166,89.386,89.32,32.8498]
["bitfinex","SOLUSD",1645326277948,22.9166,89.386,89.321,2.6293831]
["bitfinex","SOLUSD",1645326278349,22.9166,89.386,89.32,32.8498]
["bitfinex","SOLUSD",1645326282072,5.595,89.385,89.32,32.8498]
["bitfinex","SOLUSD",1645326282279,5.595,89.385,89.321,2.8793831]
["bitfinex","SOLUSD",1645326282472,4.63074629,89.408,89.321,2.8793831]
["bitfinex","SOLUSD",1645326282473,4.63074629,89.408,89.33,16.7981]
["bitfinex","SOLUSD",1645326282672,5.595,89.407,89.34,16.05]
["bitfinex","SOLUSD",1645326282873,5.594,89.411,89.341,46.63524946]
["bitfinex","SOLUSD",1645326283273,5.594,89.411,89.341,49.26463256]
["bitfinex","SOLUSD",1645326283475,5.594,89.411,89.342,2.6293831]
["bitfinex","SOLUSD",1645326283678,5.594,89.411,89.343,0.25]
["bitfinex","SOLUSD",1645326284073,5.594,89.411,89.344,2.6293831]
["bitfinex","SOLUSD",1645326284274,5.594,89.411,89.345,0.25]
["bitfinex","SOLUSD",1645326284774,5.594,89.411,89.346,2.6293831]
["bitfinex","SOLUSD",1645326284973,5.594,89.411,89.36,16.05]
["bitfinex","SOLUSD",1645326285174,28.3441,89.434,89.361,0.25]
["bitfinex","SOLUSD",1645326285576,22.7511,89.434,89.361,2.8793831]
["bitfinex","SOLUSD",1645326285773,22.7511,89.434,89.362,2.6293831]
["bitfinex","SOLUSD",1645326285975,22.7511,89.434,89.363,0.25]
["bitfinex","SOLUSD",1645326286375,5.591,89.433,89.371,52.27379932]
["bitfinex","SOLUSD",1645326286575,5.591,89.433,89.38,16.05]
["bitfinex","SOLUSD",1645326288077,5.591,89.433,89.38,32.8389]
["bitfinex","SOLUSD",1645326288280,22.7511,89.434,89.38,32.8389]
["bitfinex","SOLUSD",1645326288478,5.591,89.466,89.38,32.8389]
["bitfinex","SOLUSD",1645326288678,111.5,89.465,89.38,32.8389]
["bitfinex","SOLUSD",1645326288880,111.5,89.463,89.38,32.8389]
["bitfinex","SOLUSD",1645326289078,5.591,89.462,89.38,32.8389]
["bitfinex","SOLUSD",1645326289478,5.591,89.462,89.381,2.6293831]
["bitfinex","SOLUSD",1645326289683,5.591,89.462,89.39,16.7867]
["bitfinex","SOLUSD",1645326289878,5.591,89.462,89.391,0.25]
["bitfinex","SOLUSD",1645326290082,5.591,89.462,89.391,2.8793831]
["bitfinex","SOLUSD",1645326290281,5.591,89.462,89.391,0.25]
["bitfinex","SOLUSD",1645326290678,5.591,89.462,89.4,16.7852]
["bitfinex","SOLUSD",1645326290883,5.591,89.462,89.401,53.64842029]
["bitfinex","SOLUSD",1645326291481,24.7086,89.463,89.402,0.25]
["bitfinex","SOLUSD",1645326291779,23.5255,89.466,89.402,0.25]
["bitfinex","SOLUSD",1645326291780,23.5255,89.466,89.41,16.7831]
["bitfinex","SOLUSD",1645326291980,23.5255,89.466,89.41,32.8331]
["bitfinex","SOLUSD",1645326294281,5.59,89.487,89.41,32.8331]
["bitfinex","SOLUSD",1645326294985,5.59,89.487,89.42,16.7813]
["bitfinex","SOLUSD",1645326295185,5.59,89.487,89.421,0.25]
["bitfinex","SOLUSD",1645326296786,5.09,89.487,89.421,0.25]
["bitfinex","SOLUSD",1645326297186,5.09,89.487,89.42,32.8313]
["bitfinex","SOLUSD",1645326298386,111.5,89.486,89.42,32.8313]
["bitfinex","SOLUSD",1645326298587,5.589,89.485,89.42,32.8313]
["bitfinex","SOLUSD",1645326298787,5.589,89.487,89.42,32.8313]
["bitfinex","SOLUSD",1645326298988,5.589,89.484,89.42,32.8313]
["bitfinex","SOLUSD",1645326299187,5.589,89.487,89.42,32.8313]
["bitfinex","SOLUSD",1645326300787,5.589,89.487,89.421,0.25]
["bitfinex","SOLUSD",1645326303394,23.8015,89.488,89.421,0.25]
["bitfinex","SOLUSD",1645326303594,5.589,89.499,89.43,16.7791]
["bitfinex","SOLUSD",1645326303796,23.5774,89.5,89.44,16.05]
["bitfinex","SOLUSD",1645326303993,23.5774,89.5,89.441,0.25]
["bitfinex","SOLUSD",1645326304195,5.588,89.518,89.441,2.8793831]
["bitfinex","SOLUSD",1645326304394,22.9986,89.519,89.442,2.6293831]
["bitfinex","SOLUSD",1645326304592,22.9986,89.519,89.443,0.25]
["bitfinex","SOLUSD",1645326304794,5.587,89.518,89.45,16.7754]
["bitfinex","SOLUSD",1645326304993,5.587,89.518,89.46,16.05]
["bitfinex","SOLUSD",1645326305196,22.9986,89.519,89.461,53.7035445]
["bitfinex","SOLUSD",1645326305994,22.9986,89.519,89.47,16.7719]
["bitfinex","SOLUSD",1645326306193,22.9986,89.519,89.471,0.25]
["bitfinex","SOLUSD",1645326306393,5.587,89.548,89.48,16.05]
["bitfinex","SOLUSD",1645326306693,23.0919,89.547,89.48,16.05]
["bitfinex","SOLUSD",1645326306893,5.585,89.546,89.48,16.05]
["bitfinex","SOLUSD",1645326307293,5.085,89.546,89.48,16.05]
["bitfinex","SOLUSD",1645326309795,5.085,89.546,89.48,32.8202]
["bitfinex","SOLUSD",1645326311101,5.085,89.546,89.48,16.05]
["bitfinex","SOLUSD",1645326311502,111.5,89.545,89.48,16.05]
["bitfinex","SOLUSD",1645326311702,117.085,89.544,89.48,16.05]
["bitfinex","SOLUSD",1645326311905,5.585,89.544,89.48,16.05]
["bitfinex","SOLUSD",1645326312105,8.2143831,89.544,89.48,16.05]
["bitfinex","SOLUSD",1645326312306,5.585,89.544,89.48,16.05]
["bitfinex","SOLUSD",1645326312511,5.585,89.546,89.48,16.05]
["bitfinex","SOLUSD",1645326312811,16.7737,89.54,89.48,16.05]
["bitfinex","SOLUSD",1645326313828,5.585,89.546,89.48,16.05]
["bitfinex","SOLUSD",1645326314030,23.0919,89.547,89.48,16.05]
["bitfinex","SOLUSD",1645326314231,5.585,89.546,89.481,2.6293831]
["bitfinex","SOLUSD",1645326314431,5.585,89.546,89.48,32.8197]
["bitfinex","SOLUSD",1645326314631,23.0919,89.547,89.481,0.25]
["bitfinex","SOLUSD",1645326315231,23.0919,89.547,89.482,2.6293831]
["bitfinex","SOLUSD",1645326315436,5.585,89.559,89.49,16.7681]
["bitfinex","SOLUSD",1645326315631,5.585,89.567,89.5,16.05]
["bitfinex","SOLUSD",1645326315833,22.9745,89.566,89.5,16.05]
["bitfinex","SOLUSD",1645326316033,28.5575,89.566,89.501,0.25]
["bitfinex","SOLUSD",1645326316233,5.583,89.566,89.501,5.47]
["bitfinex","SOLUSD",1645326316432,5.583,89.579,89.51,16.7646]
["bitfinex","SOLUSD",1645326316636,5.583,89.585,89.52,16.05]
["bitfinex","SOLUSD",1645326316832,5.583,89.585,89.521,39.42059624]
["bitfinex","SOLUSD",1645326317233,5.583,89.585,89.522,0.25]
["bitfinex","SOLUSD",1645326317834,5.583,89.585,89.521,39.42059624]
["bitfinex","SOLUSD",1645326318835,24.4738,89.586,89.521,39.42059624]
["bitfinex","SOLUSD",1645326319036,24.4738,89.586,89.521,44.33059624]
["bitfinex","SOLUSD",1645326319839,119.7123831,89.585,89.52,16.05]
["bitfinex","SOLUSD",1645326320041,119.7123831,89.585,89.49,200.66]
["bitfinex","SOLUSD",1645326320042,6.10972287,89.518,89.49,200.66]
["bitfinex","SOLUSD",1645326320239,6.10972287,89.518,89.5,16.05]
["bitfinex","SOLUSD",1645326320840,6.10972287,89.518,89.501,40.66881474]
["bitfinex","SOLUSD",1645326323742,6.10972287,89.518,89.502,0.25]
["bitfinex","SOLUSD",1645326324446,3.07076579,89.574,89.502,0.25]
["bitfinex","SOLUSD",1645326324643,3.07076579,89.577,89.502,0.25]
["bitfinex","SOLUSD",1645326324843,3.07076579,89.575,89.503,2.6293831]
["bitfinex","SOLUSD",1645326325043,3.07076579,89.578,89.503,2.6293831]
["bitfinex","SOLUSD",1645326325246,3.07076579,89.575,89.503,2.6293831]
["bitfinex","SOLUSD",1645326325444,3.07076579,89.576,89.504,0.25]
["bitfinex","SOLUSD",1645326325645,3.07076579,89.58,89.503,2.6293831]
["bitfinex","SOLUSD",1645326325844,3.07076579,89.579,89.51,16.7632]
["bitfinex","SOLUSD",1645326326045,3.07076579,89.578,89.52,16.05]
["bitfinex","SOLUSD",1645326326244,3.07076579,89.578,89.521,52.43177289]
["bitfinex","SOLUSD",1645326326444,3.07076579,89.581,89.521,52.43177289]
["bitfinex","SOLUSD",1645326326846,3.07076579,89.578,89.521,52.43177289]
["bitfinex","SOLUSD",1645326327248,3.07076579,89.579,89.521,52.43177289]
["bitfinex","SOLUSD",1645326327449,3.07076579,89.579,89.522,2.6293831]
["bitfinex","SOLUSD",1645326327647,1.53783456,89.555,89.522,2.6293831]
["bitfinex","SOLUSD",1645326327847,1.53783456,89.555,89.521,52.43177289]
["bitfinex","SOLUSD",1645326328250,24.4268,89.585,89.521,52.43177289]
["bitfinex","SOLUSD",1645326328251,1.53783456,89.554,89.521,52.43177289]
["bitfinex","SOLUSD",1645326328649,1.53783456,89.555,89.521,52.43177289]
["bitfinex","SOLUSD",1645326328850,1.53783456,89.549,89.521,52.43177289]
["bitfinex","SOLUSD",1645326329250,1.53783456,89.553,89.521,52.43177289]
["bitfinex","SOLUSD",1645326329451,1.53783456,89.554,89.521,52.43177289]
["bitfinex","SOLUSD",1645326329648,1.53783456,89.553,89.521,52.43177289]
["bitfinex","SOLUSD",1645326331051,1.53783456,89.554,89.521,52.43177289]
["bitfinex","SOLUSD",1645326331452,1.53783456,89.548,89.53,16.7608]
["bitfinex","SOLUSD",1645326331659,1.53783456,89.549,89.53,32.8108]
["bitfinex","SOLUSD",1645326332553,1.53783456,89.55,89.53,32.8108]
["bitfinex","SOLUSD",1645326332752,1.53783456,89.551,89.53,32.8108]
["bitfinex","SOLUSD",1645326333053,1.53783456,89.55,89.53,32.8108]
["bitfinex","SOLUSD",1645326333254,1.53783456,89.549,89.53,32.8108]
["bitfinex","SOLUSD",1645326333555,1.53783456,89.55,89.53,32.8108]
["bitfinex","SOLUSD",1645326333752,1.53783456,89.549,89.53,32.8108]
["bitfinex","SOLUSD",1645326334153,1.53783456,89.549,89.53,16.05]
["bitfinex","SOLUSD",1645326334353,0.53783456,89.549,89.53,16.05]
["bitfinex","SOLUSD",1645326334553,0.53783456,89.543,89.53,16.05]
["bitfinex","SOLUSD",1645326334755,3.07076579,89.569,89.53,16.05]
["bitfinex","SOLUSD",1645326334960,3.07076579,89.569,89.475,5.583]
["bitfinex","SOLUSD",1645326334961,3.07076579,89.56,89.475,5.583]
["bitfinex","SOLUSD",1645326335155,3.07076579,89.551,89.48,16.05]
["bitfinex","SOLUSD",1645326335359,3.07076579,89.546,89.48,32.819]
["bitfinex","SOLUSD",1645326335554,8.65576579,89.545,89.48,32.819]
["bitfinex","SOLUSD",1645326335755,8.65576579,89.545,89.481,39.95559243]
["bitfinex","SOLUSD",1645326335957,3.07076579,89.541,89.481,39.95559243]
["bitfinex","SOLUSD",1645326336160,5.585,89.54,89.481,39.95559243]
["bitfinex","SOLUSD",1645326336759,8.65576579,89.54,89.481,39.95559243]
["bitfinex","SOLUSD",1645326336960,3.07076579,89.539,89.482,2.61412834]
["bitfinex","SOLUSD",1645326337258,24.7292,89.544,89.49,16.7683]
["bitfinex","SOLUSD",1645326337568,3.07076579,89.542,89.48,16.05]
["bitfinex","SOLUSD",1645326337759,3.07076579,89.542,89.42,200.66]
["bitfinex","SOLUSD",1645326337959,0.38,89.519,89.41,16.05]
["bitfinex","SOLUSD",1645326338161,3.07076579,89.502,89.41,16.05]
["bitfinex","SOLUSD",1645326338359,3.07076579,89.499,89.384,2.61412834]
["bitfinex","SOLUSD",1645326338559,5.38,89.489,89.385,38.80211421]
["bitfinex","SOLUSD",1645326338763,3.07076579,89.484,89.385,38.80211421]
["bitfinex","SOLUSD",1645326338960,3.07076579,89.481,89.385,38.80211421]
["bitfinex","SOLUSD",1645326339159,177.88,89.469,89.385,38.80211421]
["bitfinex","SOLUSD",1645326339359,66.38,89.467,89.385,38.80211421]
["bitfinex","SOLUSD",1645326339559,5.59,89.475,89.385,38.80211421]
["bitfinex","SOLUSD",1645326339759,5.59,89.476,89.385,38.80211421]
["bitfinex","SOLUSD",1645326339980,12.88396701,89.48,89.385,38.80211421]
["bitfinex","SOLUSD",1645326339981,5.59,89.479,89.385,38.80211421]
["bitfinex","SOLUSD",1645326340560,111.5,89.467,89.385,38.80211421]
["bitfinex","SOLUSD",1645326340763,111.5,89.465,89.385,38.80211421]
["bitfinex","SOLUSD",1645326340962,117.091,89.464,89.385,38.80211421]
["bitfinex","SOLUSD",1645326341163,111.5,89.464,89.385,38.80211421]
["bitfinex","SOLUSD",1645326341369,111.5,89.462,89.385,38.80211421]
["bitfinex","SOLUSD",1645326341565,5.591,89.461,89.385,38.80211421]
["bitfinex","SOLUSD",1645326341765,16.7897,89.45,89.385,38.80211421]
["bitfinex","SOLUSD",1645326342363,111.5,89.449,89.385,38.80211421]
["bitfinex","SOLUSD",1645326342563,5.591,89.463,89.385,38.80211421]
["bitfinex","SOLUSD",1645326342764,16.7912,89.44,89.385,38.80211421]
["bitfinex","SOLUSD",1645326342965,5.591,89.439,89.385,38.80211421]
["bitfinex","SOLUSD",1645326343165,5.591,89.439,89.35,32.8419]
["bitfinex","SOLUSD",1645326343365,111.5,89.444,89.35,30.8419]
["bitfinex","SOLUSD",1645326343366,111.5,89.438,89.35,30.8419]
["bitfinex","SOLUSD",1645326343565,177.88,89.434,89.345,5.59]
["bitfinex","SOLUSD",1645326344068,66.38,89.426,89.32,16.05]
["bitfinex","SOLUSD",1645326344265,5.594,89.425,89.321,54.42360556]
["bitfinex","SOLUSD",1645326344465,2.6293831,89.425,89.321,54.42360556]
["bitfinex","SOLUSD",1645326344666,5.594,89.424,89.321,54.42360556]
["bitfinex","SOLUSD",1645326344866,5.594,89.432,89.321,54.42360556]
["bitfinex","SOLUSD",1645326345268,2.6293831,89.431,89.321,54.42360556]
["bitfinex","SOLUSD",1645326345467,66.38,89.429,89.321,54.42360556]
["bitfinex","SOLUSD",1645326345667,66.38,89.427,89.33,16.05]
["bitfinex","SOLUSD",1645326346069,0.38,89.419,89.321,54.42360556]
["bitfinex","SOLUSD",1645326346272,5.594,89.418,89.321,54.42360556]
["bitfinex","SOLUSD",1645326346469,2.6293831,89.418,89.321,54.42360556]
["bitfinex","SOLUSD",1645326346672,8.2233831,89.417,89.321,54.42360556]
["bitfinex","SOLUSD",1645326346867,16.7994,89.4,89.321,54.42360556]
["bitfinex","SOLUSD",1645326347068,5.595,89.399,89.321,54.42360556]
["bitfinex","SOLUSD",1645326348287,5.595,89.399,89.322,0.25]
["bitfinex","SOLUSD",1645326348494,2.6293831,89.417,89.321,54.17360556]
["bitfinex","SOLUSD",1645326348689,5.594,89.419,89.321,54.17360556]
["bitfinex","SOLUSD",1645326350293,5.594,89.419,89.322,0.25]
["bitfinex","SOLUSD",1645326350491,16.7979,89.41,89.33,16.7967]
["bitfinex","SOLUSD",1645326350692,5.594,89.409,89.322,0.25]
["bitfinex","SOLUSD",1645326351091,5.594,89.409,89.28,16.05]
["bitfinex","SOLUSD",1645326351092,111.5,89.399,89.28,16.05]
["bitfinex","SOLUSD",1645326351291,5.84719571,89.289,89.244,5.595]
["bitfinex","SOLUSD",1645326351494,5.849,89.27,89.168,73.8488]
["bitfinex","SOLUSD",1645326351796,5.849,89.27,89.18,16.05]
["bitfinex","SOLUSD",1645326352191,5.849,89.27,89.17,44.05414821]
["bitfinex","SOLUSD",1645326352192,0.25,89.269,89.17,44.05414821]
["bitfinex","SOLUSD",1645326352392,5.854,89.269,89.17,44.05414821]
["bitfinex","SOLUSD",1645326352792,14.53677257,89.268,89.17,44.05414821]
["bitfinex","SOLUSD",1645326353092,5.604,89.267,89.17,44.05414821]
["bitfinex","SOLUSD",1645326353292,8.2333831,89.267,89.17,44.05414821]
["bitfinex","SOLUSD",1645326353495,14.53677257,89.266,89.17,44.05414821]
["bitfinex","SOLUSD",1645326353692,5.604,89.265,89.17,44.05414821]
["bitfinex","SOLUSD",1645326354094,14.53677257,89.264,89.17,44.05414821]
["bitfinex","SOLUSD",1645326354296,16.05,89.25,89.17,44.05414821]
["bitfinex","SOLUSD",1645326354492,5.604,89.249,89.17,44.05414821]
["bitfinex","SOLUSD",1645326354697,5.604,89.249,89.171,6.0]
["bitfinex","SOLUSD",1645326355005,0.25,89.269,89.171,6.0]
["bitfinex","SOLUSD",1645326355006,5.604,89.268,89.171,6.0]
["bitfinex","SOLUSD",1645326355199,0.25,89.269,89.171,11.604]
["bitfinex","SOLUSD",1645326355399,0.25,89.269,89.171,5.604]
["bitfinex","SOLUSD",1645326355599,5.604,89.268,89.171,5.604]
["bitfinex","SOLUSD",1645326355799,5.604,89.268,89.172,0.25]
["bitfinex","SOLUSD",1645326356000,5.604,89.269,89.172,0.25]
["bitfinex","SOLUSD",1645326356200,0.25,89.268,89.172,0.25]
["bitfinex","SOLUSD",1645326356401,5.604,89.267,89.172,0.25]
["bitfinex","SOLUSD",1645326356803,0.25,89.268,89.171,5.604]
["bitfinex","SOLUSD",1645326357001,5.604,89.267,89.171,5.604]
["bitfinex","SOLUSD",1645326357201,16.01060011,89.266,89.171,5.604]
["bitfinex","SOLUSD",1645326357401,111.5,89.264,89.171,5.604]
["bitfinex","SOLUSD",1645326357600,16.05,89.25,89.171,5.604]
["bitfinex","SOLUSD",1645326357801,16.05,89.24,89.171,5.604]
["bitfinex","SOLUSD",1645326358003,5.605,89.239,89.171,5.604]
["bitfinex","SOLUSD",1645326358601,16.05,89.24,89.171,5.604]
["bitfinex","SOLUSD",1645326358901,5.605,89.239,89.171,5.604]
["bitfinex","SOLUSD",1645326360102,2.6293831,89.238,89.17,44.05414821]
["bitfinex","SOLUSD",1645326360303,111.5,89.229,89.17,44.05414821]
["bitfinex","SOLUSD",1645326360505,16.05,89.22,89.101,24.5037]
["bitfinex","SOLUSD",1645326360702,16.05,89.22,89.102,6.0]
["bitfinex","SOLUSD",1645326360903,5.607,89.219,89.102,6.0]
["bitfinex","SOLUSD",1645326361302,18.02344882,89.219,89.102,6.0]
["bitfinex","SOLUSD",1645326361505,18.02344882,89.219,89.091,6.0]
["bitfinex","SOLUSD",1645326361803,18.56268345,89.218,89.103,40.5571022]
["bitfinex","SOLUSD",1645326362006,5.607,89.217,89.103,40.5571022]
["bitfinex","SOLUSD",1645326362404,5.607,89.217,89.104,6.0]
["bitfinex","SOLUSD",1645326362605,5.607,89.218,89.104,6.0]
["bitfinex","SOLUSD",1645326362804,16.8393,89.21,89.104,6.0]
["bitfinex","SOLUSD",1645326363004,16.05,89.2,89.105,0.25]
["bitfinex","SOLUSD",1645326363204,0.25,89.209,89.105,0.25]
["bitfinex","SOLUSD",1645326363404,0.25,89.209,89.106,5.607]
["bitfinex","SOLUSD",1645326363605,5.857,89.209,89.107,0.25]
["bitfinex","SOLUSD",1645326363806,5.857,89.209,89.108,5.607]
["bitfinex","SOLUSD",1645326364005,5.607,89.209,89.109,111.75]
["bitfinex","SOLUSD",1645326364306,5.607,89.226,89.111,111.5]
["bitfinex","SOLUSD",1645326364508,5.607,89.239,89.113,111.5]
["bitfinex","SOLUSD",1645326364708,5.607,89.239,89.115,111.5]
["bitfinex","SOLUSD",1645326364908,5.607,89.239,89.119,111.5]
["bitfinex","SOLUSD",1645326365108,5.607,89.239,89.12,0.25]
["bitfinex","SOLUSD",1645326365307,0.25,89.238,89.12,0.25]
["bitfinex","SOLUSD",1645326365507,5.606,89.237,89.12,0.25]
["bitfinex","SOLUSD",1645326365908,5.606,89.237,89.133,111.5]
["bitfinex","SOLUSD",1645326366107,5.606,89.239,89.141,111.5]
["bitfinex","SOLUSD",1645326366307,5.606,89.258,89.142,0.25]
["bitfinex","SOLUSD",1645326366608,5.605,89.245,89.142,0.25]
["bitfinex","SOLUSD",1645326366808,5.605,89.245,89.143,111.5]
["bitfinex","SOLUSD",1645326367010,5.605,89.245,89.151,111.5]
["bitfinex","SOLUSD",1645326367209,5.605,89.258,89.16,16.05]
["bitfinex","SOLUSD",1645326367409,5.605,89.258,89.161,0.25]
["bitfinex","SOLUSD",1645326367608,24.0074,89.259,89.161,5.854]
["bitfinex","SOLUSD",1645326368208,5.604,89.289,89.171,111.5]
["bitfinex","SOLUSD",1645326368409,5.603,89.299,89.18,16.05]
["bitfinex","SOLUSD",1645326368710,16.05,89.3,89.181,0.25]
["bitfinex","SOLUSD",1645326368908,2.6293831,89.298,89.181,0.25]
["bitfinex","SOLUSD",1645326369107,5.602,89.297,89.181,0.25]
["bitfinex","SOLUSD",1645326369310,16.8227,89.29,89.181,0.25]
["bitfinex","SOLUSD",1645326369513,5.603,89.289,89.181,0.25]
["bitfinex","SOLUSD",1645326369709,0.25,89.288,89.181,0.25]
["bitfinex","SOLUSD",1645326369914,5.603,89.287,89.181,0.25]
["bitfinex","SOLUSD",1645326370311,5.603,89.287,89.19,16.8196]
["bitfinex","SOLUSD",1645326370512,5.602,89.289,89.192,51.11755279]
["bitfinex","SOLUSD",1645326370713,5.602,89.289,89.193,0.25]
["bitfinex","SOLUSD",1645326371711,0.25,89.288,89.193,0.25]
["bitfinex","SOLUSD",1645326371911,5.602,89.287,89.193,0.25]
["bitfinex","SOLUSD",1645326372114,5.602,89.289,89.193,0.25]
["bitfinex","SOLUSD",1645326373211,0.25,89.288,89.193,0.25]
["bitfinex","SOLUSD",1645326373412,5.602,89.287,89.193,0.25]
["bitfinex","SOLUSD",1645326373613,8.2313831,89.287,89.192,51.11755279]
["bitfinex","SOLUSD",1645326373812,2.6293831,89.287,89.192,51.11755279]
["bitfinex","SOLUSD",1645326374012,5.602,89.289,89.192,51.11755279]
["bitfinex","SOLUSD",1645326374213,5.102,89.289,89.2,16.8186]
["bitfinex","SOLUSD",1645326374816,16.05,89.29,89.201,0.25]
["bitfinex","SOLUSD",1645326375518,21.19206655,89.289,89.192,51.11755279]
["bitfinex","SOLUSD",1645326375716,26.79406655,89.289,89.193,0.25]
["bitfinex","SOLUSD",1645326375916,21.19206655,89.288,89.193,0.25]
["bitfinex","SOLUSD",1645326376116,5.602,89.287,89.193,0.25]
["bitfinex","SOLUSD",1645326376318,24.16468345,89.287,89.193,0.25]
["bitfinex","SOLUSD",1645326376517,18.56268345,89.286,89.193,0.25]
["bitfinex","SOLUSD",1645326376716,5.602,89.285,89.193,0.25]
["bitfinex","SOLUSD",1645326376918,16.8232,89.28,89.193,0.25]
["bitfinex","SOLUSD",1645326377118,5.603,89.279,89.193,0.25]
["bitfinex","SOLUSD",1645326377316,0.25,89.278,89.193,0.25]
["bitfinex","SOLUSD",1645326377515,5.603,89.277,89.193,0.25]
["bitfinex","SOLUSD",1645326380418,5.603,89.279,89.193,0.25]
["bitfinex","SOLUSD",1645326380821,0.25,89.278,89.192,51.11755279]
["bitfinex","SOLUSD",1645326381119,16.8244,89.27,89.192,51.11755279]
["bitfinex","SOLUSD",1645326381320,5.603,89.269,89.192,51.11755279]
["bitfinex","SOLUSD",1645326385025,16.8217,89.29,89.193,0.25]
["bitfinex","SOLUSD",1645326385225,16.8217,89.29,89.193,6.7]
["bitfinex","SOLUSD",1645326385226,5.602,89.289,89.193,6.7]
["bitfinex","SOLUSD",1645326385626,5.602,89.289,89.194,111.5]
["bitfinex","SOLUSD",1645326385825,16.8217,89.29,89.195,0.25]
["bitfinex","SOLUSD",1645326386926,16.8217,89.29,89.2,16.8205]
["bitfinex","SOLUSD",1645326387128,16.8217,89.29,89.201,0.25]
["bitfinex","SOLUSD",1645326387328,5.602,89.299,89.201,0.25]
["bitfinex","SOLUSD",1645326387538,35.4965831,89.31,89.201,0.25]
["bitfinex","SOLUSD",1645326387539,5.602,89.291,89.201,0.25]
["bitfinex","SOLUSD",1645326387732,5.602,89.309,89.211,111.5]
["bitfinex","SOLUSD",1645326387931,24.1788,89.303,89.23,16.8139]
["bitfinex","SOLUSD",1645326388133,24.1788,89.303,89.231,39.89259235]
["bitfinex","SOLUSD",1645326389533,0.25,89.302,89.231,39.89259235]
["bitfinex","SOLUSD",1645326391836,0.25,89.302,89.24,16.8129]
["bitfinex","SOLUSD",1645326392038,0.25,89.302,89.241,0.25]
["bitfinex","SOLUSD",1645326392239,0.25,89.302,89.241,4.46]
["bitfinex","SOLUSD",1645326392439,23.9288,89.303,89.241,4.46]
["bitfinex","SOLUSD",1645326393039,23.9288,89.303,89.241,4.21]
["bitfinex","SOLUSD",1645326393344,23.9288,89.303,89.24,16.8129]
["bitfinex","SOLUSD",1645326393542,5.599,89.302,89.24,16.8129]
["bitfinex","SOLUSD",1645326394539,5.599,89.319,89.24,16.8129]
["bitfinex","SOLUSD",1645326410674,5.599,89.328,89.24,16.8129]
["bitfinex","SOLUSD",1645326411077,2.6293831,89.327,89.24,16.8129]
["bitfinex","SOLUSD",1645326411275,5.599,89.326,89.24,16.8129]
["bitfinex","SOLUSD",1645326411678,2.6293831,89.325,89.24,16.8129]
["bitfinex","SOLUSD",1645326411876,5.599,89.324,89.24,16.8129]
["bitfinex","SOLUSD",1645326412879,10.77923532,89.323,89.24,16.8129]
["bitfinex","SOLUSD",1645326413080,5.599,89.322,89.24,16.8129]
["bitfinex","SOLUSD",1645326413479,10.77923532,89.321,89.24,16.8129]
["bitfinex","SOLUSD",1645326413679,5.599,89.32,89.24,16.8129]
["bitfinex","SOLUSD",1645326414883,10.77923532,89.319,89.24,16.8129]
["bitfinex","SOLUSD",1645326415184,5.599,89.318,89.24,16.8129]
["bitfinex","SOLUSD",1645326416685,10.77923532,89.319,89.24,16.8129]
["bitfinex","SOLUSD",1645326416885,10.77923532,89.319,89.24,21.3329]
["bitfinex","SOLUSD",1645326419590,5.599,89.324,89.241,111.5]
["bitfinex","SOLUSD",1645326419789,5.599,89.324,89.24,21.3329]
["bitfinex","SOLUSD",1645326419790,3.07076579,89.333,89.251,111.5]
["bitfinex","SOLUSD",1645326419994,3.07076579,89.34,89.264,111.5]
["bitfinex","SOLUSD",1645326420194,3.07076579,89.37,89.272,111.5]
["bitfinex","SOLUSD",1645326420397,4.63074629,89.395,89.27,16.05]
["bitfinex","SOLUSD",1645326420398,6.34301676,89.367,89.274,111.5]
["bitfinex","SOLUSD",1645326420597,3.07076579,89.378,89.275,0.25]
["bitfinex","SOLUSD",1645326420795,3.07076579,89.38,89.29,16.05]
["bitfinex","SOLUSD",1645326420997,3.07076579,89.38,89.291,42.76044357]
["bitfinex","SOLUSD",1645326421196,3.07076579,89.381,89.291,42.76044357]
["bitfinex","SOLUSD",1645326421394,5.596,89.38,89.291,42.76044357]
["bitfinex","SOLUSD",1645326421597,6.34252993,89.379,89.291,42.76044357]
["bitfinex","SOLUSD",1645326421794,5.596,89.378,89.291,42.51044357]
["bitfinex","SOLUSD",1645326421995,22.9034,89.392,89.291,42.51044357]
["bitfinex","SOLUSD",1645326421996,8.2253831,89.379,89.291,42.51044357]
["bitfinex","SOLUSD",1645326422195,2.6293831,89.377,89.291,42.51044357]
["bitfinex","SOLUSD",1645326422395,11.93966789,89.376,89.291,42.51044357]
["bitfinex","SOLUSD",1645326422596,6.34366789,89.375,89.291,42.51044357]
["bitfinex","SOLUSD",1645326422799,5.597,89.374,89.291,42.51044357]
["bitfinex","SOLUSD",1645326422997,6.34366789,89.373,89.291,42.51044357]
["bitfinex","SOLUSD",1645326423197,16.8043,89.37,89.26,16.05]
["bitfinex","SOLUSD",1645326423399,111.5,89.368,89.27,16.05]
["bitfinex","SOLUSD",1645326423598,111.5,89.366,89.25,16.05]
["bitfinex","SOLUSD",1645326423798,111.5,89.364,89.25,16.05]
["bitfinex","SOLUSD",1645326423997,111.5,89.362,89.25,16.05]
["bitfinex","SOLUSD",1645326424200,66.38,89.353,89.254,50.39976831]
["bitfinex","SOLUSD",1645326424398,177.88,89.344,89.254,50.39976831]
["bitfinex","SOLUSD",1645326424599,111.5,89.342,89.254,50.39976831]
["bitfinex","SOLUSD",1645326424798,16.05,89.33,89.222,48.3466]
["bitfinex","SOLUSD",1645326425000,177.88,89.323,89.201,40.25558711]
["bitfinex","SOLUSD",1645326425301,111.5,89.309,89.201,40.25558711]
["bitfinex","SOLUSD",1645326425601,56.0629,89.32,89.201,31.62123717]
["bitfinex","SOLUSD",1645326425602,177.88,89.303,89.201,31.62123717]
["bitfinex","SOLUSD",1645326425800,111.5,89.301,89.201,31.62123717]
["bitfinex","SOLUSD",1645326426000,111.5,89.295,89.202,43.23224459]
["bitfinex","SOLUSD",1645326426202,177.88,89.293,89.202,43.23224459]
["bitfinex","SOLUSD",1645326426402,66.38,89.287,89.202,43.23224459]
["bitfinex","SOLUSD",1645326426604,66.38,89.283,89.202,43.23224459]
["bitfinex","SOLUSD",1645326426902,117.102,89.282,89.202,43.23224459]
["bitfinex","SOLUSD",1645326427602,135.66793325,89.282,89.202,43.23224459]
["bitfinex","SOLUSD",1645326427802,111.5,89.279,89.202,43.23224459]
["bitfinex","SOLUSD",1645326428008,111.5,89.277,89.202,43.23224459]
["bitfinex","SOLUSD",1645326428204,5.602,89.278,89.202,43.23224459]
["bitfinex","SOLUSD",1645326428405,2.6293831,89.283,89.202,43.23224459]
["bitfinex","SOLUSD",1645326428603,5.602,89.288,89.203,0.25]
["bitfinex","SOLUSD",1645326430503,16.8206,89.29,89.203,0.25]
["bitfinex","SOLUSD",1645326433310,5.602,89.299,89.203,111.75]
["bitfinex","SOLUSD",1645326433506,23.4334,89.31,89.211,111.5]
["bitfinex","SOLUSD",1645326433707,24.5876,89.309,89.212,0.25]
["bitfinex","SOLUSD",1645326433907,24.5876,89.309,89.213,111.5]
["bitfinex","SOLUSD",1645326434106,24.5876,89.309,89.214,0.25]
["bitfinex","SOLUSD",1645326434308,5.601,89.324,89.22,16.813]
["bitfinex","SOLUSD",1645326434508,16.8116,89.34,89.216,39.6898689]
["bitfinex","SOLUSD",1645326434509,2.6293831,89.338,89.231,111.5]
["bitfinex","SOLUSD",1645326434708,5.599,89.337,89.233,111.5]
["bitfinex","SOLUSD",1645326434908,5.599,89.339,89.234,0.25]
["bitfinex","SOLUSD",1645326435107,5.599,89.336,89.235,111.5]
["bitfinex","SOLUSD",1645326435309,5.599,89.339,89.236,0.25]
["bitfinex","SOLUSD",1645326435508,16.8116,89.34,89.237,111.5]
["bitfinex","SOLUSD",1645326435712,16.8116,89.34,89.238,0.25]
["bitfinex","SOLUSD",1645326435910,16.8116,89.34,89.241,111.5]
["bitfinex","SOLUSD",1645326436110,16.8116,89.34,89.242,0.25]
["bitfinex","SOLUSD",1645326436311,16.8116,89.34,89.242,31.88289256]
["bitfinex","SOLUSD",1645326436710,16.8116,89.34,89.242,0.25]
["bitfinex","SOLUSD",1645326437211,16.8116,89.34,89.241,0.25]
["bitfinex","SOLUSD",1645326437411,16.8116,89.34,89.241,111.75]
["bitfinex","SOLUSD",1645326437630,16.8116,89.34,89.242,31.59139575]
["bitfinex","SOLUSD",1645326437831,5.599,89.339,89.243,0.25]
["bitfinex","SOLUSD",1645326438434,43.06263325,89.338,89.243,0.25]
["bitfinex","SOLUSD",1645326438631,16.8119,89.33,89.243,0.25]
["bitfinex","SOLUSD",1645326438832,5.599,89.329,89.233,0.25]
["bitfinex","SOLUSD",1645326439031,26.79431635,89.329,89.233,0.25]
["bitfinex","SOLUSD",1645326439232,21.19531635,89.328,89.233,0.25]
["bitfinex","SOLUSD",1645326439435,5.599,89.327,89.233,0.25]
["bitfinex","SOLUSD",1645326439634,30.5094,89.327,89.233,0.25]
["bitfinex","SOLUSD",1645326439834,16.8142,89.32,89.231,23.5368]
["bitfinex","SOLUSD",1645326440033,5.599,89.319,89.231,23.5368]
["bitfinex","SOLUSD",1645326440235,22.6658,89.318,89.231,23.5368]
["bitfinex","SOLUSD",1645326440433,5.599,89.317,89.23,16.05]
["bitfinex","SOLUSD",1645326440833,2.6293831,89.316,89.23,16.05]
["bitfinex","SOLUSD",1645326441037,5.599,89.315,89.21,16.8142]
["bitfinex","SOLUSD",1645326441239,5.599,89.315,89.21,32.8642]
["bitfinex","SOLUSD",1645326441431,23.0181,89.314,89.21,32.8642]
["bitfinex","SOLUSD",1645326441632,5.599,89.313,89.21,32.8642]
["bitfinex","SOLUSD",1645326441832,16.8156,89.31,89.21,32.8642]
["bitfinex","SOLUSD",1645326442032,5.599,89.309,89.21,32.8642]
["bitfinex","SOLUSD",1645326444233,16.8156,89.31,89.22,16.05]
["bitfinex","SOLUSD",1645326445836,5.599,89.309,89.22,16.05]
["bitfinex","SOLUSD",1645326446436,16.8176,89.3,89.204,40.35113761]
["bitfinex","SOLUSD",1645326446636,117.101,89.299,89.201,16.6935]
["bitfinex","SOLUSD",1645326446837,138.29631635,89.299,89.201,16.6935]
["bitfinex","SOLUSD",1645326447037,111.5,89.297,89.201,16.6935]
["bitfinex","SOLUSD",1645326447239,5.601,89.296,89.201,16.6935]
["bitfinex","SOLUSD",1645326447438,5.601,89.297,89.201,16.6935]
["bitfinex","SOLUSD",1645326447639,24.16693325,89.297,89.201,16.6935]
["bitfinex","SOLUSD",1645326447842,16.822,89.28,89.18,16.05]
["bitfinex","SOLUSD",1645326448041,16.822,89.28,89.2,16.9298]
["bitfinex","SOLUSD",1645326450440,18.56593325,89.295,89.2,16.9298]
["bitfinex","SOLUSD",1645326450642,18.56593325,89.295,89.201,24.7493]
["bitfinex","SOLUSD",1645326451448,23.104,89.296,89.202,111.5]
["bitfinex","SOLUSD",1645326452346,23.104,89.296,89.205,111.5]
["bitfinex","SOLUSD",1645326452544,23.104,89.296,89.206,24.4811]
["bitfinex","SOLUSD",1645326452745,23.104,89.296,89.233,0.25]
["bitfinex","SOLUSD",1645326453146,5.601,89.317,89.233,0.25]
["bitfinex","SOLUSD",1645326453349,24.109,89.317,89.233,0.25]
["bitfinex","SOLUSD",1645326456753,24.109,89.317,89.233,111.75]
["bitfinex","SOLUSD",1645326456954,24.109,89.317,89.233,0.25]
["bitfinex","SOLUSD",1645326458457,24.109,89.317,89.233,111.75]
["bitfinex","SOLUSD",1645326458855,24.109,89.317,89.235,111.5]
["bitfinex","SOLUSD",1645326459056,24.109,89.317,89.236,0.25]
["bitfinex","SOLUSD",1645326460256,24.109,89.317,89.233,0.25]
["bitfinex","SOLUSD",1645326460656,29.708,89.317,89.233,0.25]
["bitfinex","SOLUSD",1645326462361,31.25191389,89.317,89.233,0.25]
["bitfinex","SOLUSD",1645326462961,1.54391389,89.316,89.233,0.25]
["bitfinex","SOLUSD",1645326464366,5.599,89.315,89.233,111.75]
["bitfinex","SOLUSD",1645326464565,24.109,89.317,89.233,0.25]
["bitfinex","SOLUSD",1645326464763,24.109,89.317,89.234,31.63016213]
["bitfinex","SOLUSD",1645326464964,24.109,89.317,89.235,0.25]
["bitfinex","SOLUSD",1645326466066,24.109,89.317,89.233,111.75]
["bitfinex","SOLUSD",1645326466265,24.109,89.317,89.233,0.25]
["bitfinex","SOLUSD",1645326466466,24.109,89.317,89.234,31.62765521]
["bitfinex","SOLUSD",1645326466668,24.109,89.317,89.235,0.25]
["bitfinex","SOLUSD",1645326467068,22.6658,89.318,89.24,16.8105]
["bitfinex","SOLUSD",1645326467270,22.6658,89.318,89.241,0.25]
["bitfinex","SOLUSD",1645326467672,22.6658,89.318,89.24,16.5605]
["bitfinex","SOLUSD",1645326468169,0.25,89.317,89.24,16.5605]
["bitfinex","SOLUSD",1645326469270,0.25,89.317,89.241,0.25]
["bitfinex","SOLUSD",1645326469970,1.54391389,89.316,89.22,32.8627]
["bitfinex","SOLUSD",1645326470174,1.54391389,89.313,89.2,16.9298]
["bitfinex","SOLUSD",1645326470374,1.54391389,89.309,89.21,16.05]
["bitfinex","SOLUSD",1645326470574,1.54391389,89.3,89.2,16.9298]
["bitfinex","SOLUSD",1645326470775,1.54391389,89.297,89.2,16.9298]
["bitfinex","SOLUSD",1645326470975,16.8194,89.29,89.2,16.9298]
["bitfinex","SOLUSD",1645326471176,23.2294,89.29,89.2,16.9298]
["bitfinex","SOLUSD",1645326471386,5.602,89.289,89.2,16.9298]
["bitfinex","SOLUSD",1645326471787,5.602,89.289,89.218,40.47452147]
["bitfinex","SOLUSD",1645326471989,16.8194,89.29,89.218,40.47452147]
["bitfinex","SOLUSD",1645326474191,2.6293831,89.289,89.2,16.9298]
["bitfinex","SOLUSD",1645326474392,9.77529699,89.289,89.2,16.9298]
["bitfinex","SOLUSD",1645326474595,16.822,89.28,89.2,16.9298]
["bitfinex","SOLUSD",1645326474792,5.602,89.279,89.2,16.9298]
["bitfinex","SOLUSD",1645326474992,5.602,89.279,89.216,43.55808751]
["bitfinex","SOLUSD",1645326474993,0.25,89.278,89.216,43.55808751]
["bitfinex","SOLUSD",1645326475192,5.602,89.277,89.216,43.55808751]
["bitfinex","SOLUSD",1645326476296,5.602,89.279,89.216,43.55808751]
["bitfinex","SOLUSD",1645326476694,22.8413,89.287,89.216,43.55808751]
["bitfinex","SOLUSD",1645326478694,0.25,89.286,89.216,43.55808751]
["bitfinex","SOLUSD",1645326481496,5.852,89.286,89.216,43.55808751]
["bitfinex","SOLUSD",1645326484596,0.25,89.286,89.216,43.55808751]
["bitfinex","SOLUSD",1645326487703,5.602,89.285,89.216,43.55808751]
["bitfinex","SOLUSD",1645326487901,5.602,89.285,89.2,16.9298]
["bitfinex","SOLUSD",1645326488203,111.5,89.283,89.2,16.9298]
["bitfinex","SOLUSD",1645326488403,1.54391389,89.28,89.2,16.9298]
["bitfinex","SOLUSD",1645326488601,0.37,89.268,89.152,40.40332215]
["bitfinex","SOLUSD",1645326488803,177.88,89.273,89.153,6.0]
["bitfinex","SOLUSD",1645326488804,16.8286,89.26,89.153,6.0]
["bitfinex","SOLUSD",1645326489004,160.65141389,89.259,89.154,43.23003232]
["bitfinex","SOLUSD",1645326489203,1.54391389,89.248,89.154,43.23003232]
["bitfinex","SOLUSD",1645326489402,177.88,89.246,89.155,31.70247021]
["bitfinex","SOLUSD",1645326489604,5.37,89.228,89.155,31.70247021]
["bitfinex","SOLUSD",1645326489803,1.54391389,89.189,89.129,40.40332215]
["bitfinex","SOLUSD",1645326490003,1.54391389,89.189,89.049,79.2088772]
["bitfinex","SOLUSD",1645326490004,16.8424,89.17,89.07,16.8413]
["bitfinex","SOLUSD",1645326490207,21.2924,89.17,89.07,16.8413]
["bitfinex","SOLUSD",1645326490403,5.61,89.169,89.099,45.40179987]
["bitfinex","SOLUSD",1645326490604,16.8424,89.17,89.099,45.40179987]
["bitfinex","SOLUSD",1645326490903,1.54391389,89.183,89.1,2.5715544]
["bitfinex","SOLUSD",1645326491101,1.54391389,89.188,89.1,2.5715544]
["bitfinex","SOLUSD",1645326491302,1.54391389,89.19,89.101,0.25]
["bitfinex","SOLUSD",1645326491503,5.607,89.189,89.101,0.25]
["bitfinex","SOLUSD",1645326491703,5.607,89.19,89.099,45.40179987]
["bitfinex","SOLUSD",1645326491904,16.8401,89.18,89.099,45.40179987]
["bitfinex","SOLUSD",1645326493106,5.609,89.179,89.1,0.25]
["bitfinex","SOLUSD",1645326495004,0.25,89.178,89.099,45.40179987]
["bitfinex","SOLUSD",1645326495205,16.842,89.17,89.099,45.40179987]
["bitfinex","SOLUSD",1645326496607,5.609,89.177,89.099,45.40179987]
["bitfinex","SOLUSD",1645326496806,16.8401,89.18,89.1,2.8215544]
["bitfinex","SOLUSD",1645326497007,16.8401,89.18,89.1,0.25]
["bitfinex","SOLUSD",1645326498206,16.8383,89.19,89.1,17.0883]
["bitfinex","SOLUSD",1645326498806,0.25,89.189,89.101,111.5]
["bitfinex","SOLUSD",1645326499006,5.607,89.206,89.102,0.25]
["bitfinex","SOLUSD",1645326499206,0.25,89.205,89.102,0.25]
["bitfinex","SOLUSD",1645326499407,5.607,89.204,89.102,0.25]
["bitfinex","SOLUSD",1645326499809,5.607,89.204,89.12,16.8347]
["bitfinex","SOLUSD",1645326500008,5.607,89.204,89.121,111.75]
["bitfinex","SOLUSD",1645326500209,2.6293831,89.223,89.121,111.75]
["bitfinex","SOLUSD",1645326500210,5.607,89.218,89.121,111.75]
["bitfinex","SOLUSD",1645326500411,5.607,89.218,89.121,114.33328708]
["bitfinex","SOLUSD",1645326500712,24.3251,89.219,89.122,2.58328708]
["bitfinex","SOLUSD",1645326500910,24.3251,89.219,89.123,0.25]
["bitfinex","SOLUSD",1645326501311,46.6306,89.207,89.123,0.25]
["bitfinex","SOLUSD",1645326501510,0.25,89.206,89.123,0.25]
["bitfinex","SOLUSD",1645326501908,0.25,89.206,89.13,16.8328]
["bitfinex","SOLUSD",1645326502108,0.25,89.206,89.131,42.81147325]
["bitfinex","SOLUSD",1645326503913,0.25,89.206,89.14,16.8301]
["bitfinex","SOLUSD",1645326504313,0.25,89.206,89.141,0.25]
["bitfinex","SOLUSD",1645326504913,0.25,89.206,89.14,16.8301]
["bitfinex","SOLUSD",1645326506015,0.25,89.206,89.131,42.56147325]
["bitfinex","SOLUSD",1645326506215,5.607,89.205,89.131,42.56147325]
["bitfinex","SOLUSD",1645326506816,23.9459,89.207,89.131,42.56147325]
["bitfinex","SOLUSD",1645326506817,5.607,89.206,89.131,42.56147325]
["bitfinex","SOLUSD",1645326507019,16.8364,89.2,89.131,42.56147325]
["bitfinex","SOLUSD",1645326507218,5.607,89.199,89.131,42.56147325]
["bitfinex","SOLUSD",1645326507417,2.6293831,89.199,89.131,42.56147325]
["bitfinex","SOLUSD",1645326507619,8.2363831,89.198,89.08,56.1245]
["bitfinex","SOLUSD",1645326507818,8.2363831,89.198,89.09,16.05]
["bitfinex","SOLUSD",1645326508019,2.6293831,89.197,89.09,16.05]
["bitfinex","SOLUSD",1645326508222,5.857,89.196,89.091,0.25]
["bitfinex","SOLUSD",1645326508619,0.25,89.196,89.092,2.58328708]
["bitfinex","SOLUSD",1645326508820,16.8389,89.19,89.1,16.8385]
["bitfinex","SOLUSD",1645326509020,16.8389,89.19,89.101,0.25]
["bitfinex","SOLUSD",1645326509621,16.8389,89.19,89.1,16.8385]
["bitfinex","SOLUSD",1645326509821,5.607,89.189,89.1,16.8385]
["bitfinex","SOLUSD",1645326510122,16.8402,89.18,89.1,16.8385]
["bitfinex","SOLUSD",1645326510322,5.609,89.179,89.1,16.8385]
["bitfinex","SOLUSD",1645326510520,16.8402,89.18,89.1,16.8385]
["bitfinex","SOLUSD",1645326511523,16.8402,89.18,89.091,44.49807408]
["bitfinex","SOLUSD",1645326511723,8.2383831,89.179,89.091,44.49807408]
["bitfinex","SOLUSD",1645326512125,5.609,89.179,89.091,44.49807408]
["bitfinex","SOLUSD",1645326512326,16.8402,89.18,89.091,44.49807408]
["bitfinex","SOLUSD",1645326513448,16.8402,89.18,89.092,0.25]
["bitfinex","SOLUSD",1645326513645,5.609,89.179,89.092,0.25]
["bitfinex","SOLUSD",1645326513844,16.8427,89.17,89.092,0.25]
["bitfinex","SOLUSD",1645326514044,5.609,89.169,89.092,0.25]
["bitfinex","SOLUSD",1645326514444,5.609,89.169,89.091,44.49807408]
["bitfinex","SOLUSD",1645326517549,0.25,89.168,89.091,44.49807408]
["bitfinex","SOLUSD",1645326517748,5.609,89.167,89.091,44.49807408]
["bitfinex","SOLUSD",1645326520453,16.844,89.16,89.091,44.49807408]
["bitfinex","SOLUSD",1645326520652,5.61,89.159,89.091,44.49807408]
["bitfinex","SOLUSD",1645326521056,111.5,89.166,89.091,44.49807408]
["bitfinex","SOLUSD",1645326521057,111.5,89.164,89.091,44.49807408]
["bitfinex","SOLUSD",1645326521252,117.109,89.163,89.091,44.49807408]
["bitfinex","SOLUSD",1645326521851,16.846,89.15,89.091,44.49807408]
["bitfinex","SOLUSD",1645326522754,111.5,89.149,89.06,16.8449]
["bitfinex","SOLUSD",1645326522953,111.5,89.149,75.6,0.71208677]
["bitfinex","SOLUSD",1645326522954,16.8506,89.13,89.04,16.8487]
["bitfinex","SOLUSD",1645326523153,30.3738,89.129,89.029,46.266]
["bitfinex","SOLUSD",1645326523753,24.7618,89.129,89.03,54.4534987]
["bitfinex","SOLUSD",1645326524354,0.25,89.128,89.03,54.4534987]
["bitfinex","SOLUSD",1645326524552,0.25,89.128,89.03,71.3050987]
["bitfinex","SOLUSD",1645326524954,0.25,89.128,89.031,111.5]
["bitfinex","SOLUSD",1645326525357,0.25,89.128,89.032,0.25]
["bitfinex","SOLUSD",1645326526257,0.25,89.128,89.04,16.8488]
["bitfinex","SOLUSD",1645326526455,0.25,89.128,89.041,0.25]
["bitfinex","SOLUSD",1645326526755,0.25,89.128,89.032,0.25]
["bitfinex","SOLUSD",1645326527556,0.25,89.128,89.05,16.8479]
["bitfinex","SOLUSD",1645326527759,5.612,89.147,89.051,0.25]
["bitfinex","SOLUSD",1645326527956,5.612,89.147,89.051,111.75]
["bitfinex","SOLUSD",1645326528556,5.612,89.147,89.051,0.25]
["bitfinex","SOLUSD",1645326528757,5.612,89.147,89.06,16.8453]
["bitfinex","SOLUSD",1645326529157,5.612,89.147,89.061,44.27561452]
["bitfinex","SOLUSD",1645326529758,5.612,89.147,89.062,111.75]
["bitfinex","SOLUSD",1645326529959,22.4563,89.16,89.071,111.5]
["bitfinex","SOLUSD",1645326530160,24.6983,89.162,89.072,0.25]
["bitfinex","SOLUSD",1645326530558,24.6983,89.162,89.073,2.58329335]
["bitfinex","SOLUSD",1645326530759,24.6983,89.162,89.074,0.25]
["bitfinex","SOLUSD",1645326530957,5.611,89.178,89.074,0.25]
["bitfinex","SOLUSD",1645326531160,5.611,89.178,89.075,2.58335323]
["bitfinex","SOLUSD",1645326531363,23.7381,89.179,89.081,111.5]
["bitfinex","SOLUSD",1645326531562,0.25,89.178,89.091,111.5]
["bitfinex","SOLUSD",1645326531759,0.25,89.178,89.101,111.5]
["bitfinex","SOLUSD",1645326532059,0.25,89.178,89.102,0.25]
["bitfinex","SOLUSD",1645326532460,5.609,89.196,89.103,2.58335323]
["bitfinex","SOLUSD",1645326532660,1.54391389,89.204,89.111,111.5]
["bitfinex","SOLUSD",1645326532861,5.609,89.213,89.121,111.5]
["bitfinex","SOLUSD",1645326533060,24.7356,89.214,89.123,111.5]
["bitfinex","SOLUSD",1645326533261,5.607,89.224,89.123,111.5]
["bitfinex","SOLUSD",1645326533262,1.54391389,89.22,89.124,0.25]
["bitfinex","SOLUSD",1645326533459,1.54391389,89.22,89.124,2.83335323]
["bitfinex","SOLUSD",1645326533660,1.54391389,89.221,89.124,2.83335323]
["bitfinex","SOLUSD",1645326533869,1.54391389,89.221,89.13,16.8306]
["bitfinex","SOLUSD",1645326533870,5.607,89.22,89.13,16.8306]
["bitfinex","SOLUSD",1645326534064,180.5093831,89.219,89.122,46.35565321]
["bitfinex","SOLUSD",1645326534263,0.37,89.208,89.122,46.35565321]
["bitfinex","SOLUSD",1645326534464,1.54391389,89.188,89.05,16.05]
["bitfinex","SOLUSD",1645326534665,1.54391389,89.177,89.06,16.05]
["bitfinex","SOLUSD",1645326534862,1.54391389,89.176,89.064,2.58335323]
["bitfinex","SOLUSD",1645326535063,5.61,89.175,89.064,2.58335323]
["bitfinex","SOLUSD",1645326535264,47.0244,89.174,89.064,2.58335323]
["bitfinex","SOLUSD",1645326535463,5.61,89.173,89.065,46.57003908]
["bitfinex","SOLUSD",1645326535863,16.8427,89.17,89.08,16.8426]
["bitfinex","SOLUSD",1645326536063,5.61,89.169,89.08,16.8426]
["bitfinex","SOLUSD",1645326536862,5.61,89.169,89.081,0.25]
["bitfinex","SOLUSD",1645326537162,47.0244,89.174,89.09,16.8402]
["bitfinex","SOLUSD",1645326537562,47.0244,89.174,89.091,111.5]
["bitfinex","SOLUSD",1645326537762,47.0244,89.174,89.092,39.43968075]
["bitfinex","SOLUSD",1645326540267,47.0244,89.174,89.093,111.5]
["bitfinex","SOLUSD",1645326540467,5.609,89.173,89.094,0.25]
["bitfinex","SOLUSD",1645326542569,5.609,89.173,89.092,39.43968075]
["bitfinex","SOLUSD",1645326542773,16.8424,89.17,89.092,39.43968075]
["bitfinex","SOLUSD",1645326542970,5.609,89.169,89.092,39.43968075]
["bitfinex","SOLUSD",1645326543271,13.37922687,89.169,89.092,39.43968075]
["bitfinex","SOLUSD",1645326543473,18.98822687,89.168,89.092,39.43968075]
["bitfinex","SOLUSD",1645326543672,18.48822687,89.168,89.092,39.43968075]
["bitfinex","SOLUSD",1645326543876,16.8441,89.16,89.092,39.43968075]
["bitfinex","SOLUSD",1645326544071,5.61,89.159,89.092,39.43968075]
["bitfinex","SOLUSD",1645326544273,0.25,89.158,89.092,39.43968075]
["bitfinex","SOLUSD",1645326547875,16.8441,89.16,89.092,39.43968075]
["bitfinex","SOLUSD",1645326548177,0.25,89.159,89.092,39.43968075]
["bitfinex","SOLUSD",1645326549274,0.25,89.159,88.988,0.25]
["bitfinex","SOLUSD",1645326549275,16.8462,89.15,89.038,16.5104]
["bitfinex","SOLUSD",1645326549477,28.2,89.149,89.04,16.05]
["bitfinex","SOLUSD",1645326549674,48.41381635,89.149,89.04,16.05]
["bitfinex","SOLUSD",1645326549875,2.6293831,89.148,89.04,16.05]
["bitfinex","SOLUSD",1645326550077,5.611,89.147,89.04,16.05]
["bitfinex","SOLUSD",1645326550277,5.611,89.147,89.057,40.54006458]
["bitfinex","SOLUSD",1645326550477,2.6293831,89.146,89.057,40.54006458]
["bitfinex","SOLUSD",1645326550676,5.611,89.145,89.058,0.25]
["bitfinex","SOLUSD",1645326550875,16.8479,89.14,89.058,0.25]
["bitfinex","SOLUSD",1645326551075,5.611,89.139,89.058,0.25]
["bitfinex","SOLUSD",1645326551277,8.2403831,89.139,89.058,0.25]
["bitfinex","SOLUSD",1645326551679,2.6293831,89.138,89.058,0.25]
["bitfinex","SOLUSD",1645326551880,2.6293831,89.138,89.057,40.54006458]
["bitfinex","SOLUSD",1645326552582,24.7619,89.137,89.057,40.54006458]
["bitfinex","SOLUSD",1645326553079,8.2403831,89.136,89.057,40.54006458]
["bitfinex","SOLUSD",1645326553477,2.6293831,89.135,89.057,40.54006458]
["bitfinex","SOLUSD",1645326554279,24.7619,89.137,89.058,2.58335323]
["bitfinex","SOLUSD",1645326555080,2.8793831,89.136,89.057,40.54006458]
["bitfinex","SOLUSD",1645326555482,2.6293831,89.135,89.057,40.54006458]
["bitfinex","SOLUSD",1645326557083,5.611,89.134,89.057,40.54006458]
["bitfinex","SOLUSD",1645326557485,8.2403831,89.134,89.057,40.54006458]
["bitfinex","SOLUSD",1645326557682,2.6293831,89.134,89.057,40.54006458]
["bitfinex","SOLUSD",1645326558082,5.611,89.136,89.057,40.54006458]
["bitfinex","SOLUSD",1645326558683,0.25,89.135,89.057,40.54006458]
["bitfinex","SOLUSD",1645326559384,0.25,89.135,89.058,2.58335323]
["bitfinex","SOLUSD",1645326559784,0.25,89.136,89.058,2.58335323]
["bitfinex","SOLUSD",1645326560284,0.25,89.136,89.061,111.5]
["bitfinex","SOLUSD",1645326560486,0.25,89.136,89.062,0.25]
["bitfinex","SOLUSD",1645326560786,0.25,89.136,89.062,2.83335323]
["bitfinex","SOLUSD",1645326560984,0.25,89.136,89.063,2.58335323]
["bitfinex","SOLUSD",1645326561185,24.7619,89.137,89.064,0.25]
["bitfinex","SOLUSD",1645326561607,24.7619,89.137,89.065,2.58335323]
["bitfinex","SOLUSD",1645326561806,24.7619,89.137,89.07,16.8434]
["bitfinex","SOLUSD",1645326562210,24.7619,89.137,89.07,19.42675323]
["bitfinex","SOLUSD",1645326562408,0.25,89.136,89.07,19.42675323]
["bitfinex","SOLUSD",1645326562611,0.25,89.136,89.07,16.8434]
["bitfinex","SOLUSD",1645326562808,0.25,89.136,89.07,19.42675323]
["bitfinex","SOLUSD",1645326564409,0.25,89.136,89.06,18.63335323]
["bitfinex","SOLUSD",1645326564610,0.25,89.136,89.057,40.54006458]
["bitfinex","SOLUSD",1645326566209,5.611,89.135,89.057,40.54006458]
["bitfinex","SOLUSD",1645326566609,5.611,89.136,89.057,40.54006458]
["bitfinex","SOLUSD",1645326567610,24.7619,89.137,89.057,40.54006458]
["bitfinex","SOLUSD",1645326568612,24.7619,89.137,89.061,111.5]
["bitfinex","SOLUSD",1645326568816,24.7619,89.137,89.062,0.25]
["bitfinex","SOLUSD",1645326569017,24.7619,89.137,89.062,2.83335323]
["bitfinex","SOLUSD",1645326569217,24.7619,89.137,89.063,2.58335323]
["bitfinex","SOLUSD",1645326569516,24.7619,89.137,89.064,0.25]
["bitfinex","SOLUSD",1645326569919,24.7619,89.137,89.065,2.58335323]
["bitfinex","SOLUSD",1645326570117,0.25,89.136,89.07,16.8435]
["bitfinex","SOLUSD",1645326570718,24.7619,89.137,89.071,2.83335323]
["bitfinex","SOLUSD",1645326570921,24.7619,89.137,89.071,2.58335323]
["bitfinex","SOLUSD",1645326571118,24.7619,89.137,89.071,114.08335323]
["bitfinex","SOLUSD",1645326571318,24.7619,89.137,89.072,0.25]
["bitfinex","SOLUSD",1645326571518,24.7619,89.137,89.072,2.83335323]
["bitfinex","SOLUSD",1645326571719,24.7619,89.137,89.073,2.58335323]
["bitfinex","SOLUSD",1645326571921,0.25,89.136,89.074,0.25]
["bitfinex","SOLUSD",1645326572319,0.25,89.136,89.075,2.58335323]
["bitfinex","SOLUSD",1645326572921,0.25,89.136,89.08,16.8413]
["bitfinex","SOLUSD",1645326573422,24.8059,89.157,89.08,16.8413]
["bitfinex","SOLUSD",1645326573821,0.25,89.156,89.08,16.8413]
["bitfinex","SOLUSD",1645326575525,1.79391389,89.156,89.064,24.0474]
["bitfinex","SOLUSD",1645326575723,1.79391389,89.156,89.065,0.25]
["bitfinex","SOLUSD",1645326575923,1.54391389,89.155,89.065,0.25]
["bitfinex","SOLUSD",1645326576324,5.611,89.154,89.065,0.25]
["bitfinex","SOLUSD",1645326576928,5.611,89.154,89.07,16.8433]
["bitfinex","SOLUSD",1645326577734,5.611,89.154,89.071,2.83335323]
["bitfinex","SOLUSD",1645326577928,5.61,89.156,89.071,2.58335323]
["bitfinex","SOLUSD",1645326578131,5.61,89.156,89.072,2.58335323]
["bitfinex","SOLUSD",1645326578331,1.54391389,89.155,89.064,24.0474]
["bitfinex","SOLUSD",1645326578530,5.611,89.154,89.065,0.25]
["bitfinex","SOLUSD",1645326578932,7.15491389,89.154,89.065,0.25]
["bitfinex","SOLUSD",1645326579129,1.54391389,89.154,89.065,0.25]
["bitfinex","SOLUSD",1645326579530,1.54391389,89.155,89.07,16.8432]
["bitfinex","SOLUSD",1645326580331,0.25,89.154,89.07,16.8432]
["bitfinex","SOLUSD",1645326580733,0.25,89.154,89.071,2.83335323]
["bitfinex","SOLUSD",1645326580931,24.8059,89.157,89.08,16.8414]
["bitfinex","SOLUSD",1645326582534,24.8059,89.157,89.071,0.25]
["bitfinex","SOLUSD",1645326582733,24.8059,89.157,89.065,0.25]
["bitfinex","SOLUSD",1645326583235,24.8059,89.157,89.066,2.58335323]
["bitfinex","SOLUSD",1645326583434,24.8059,89.157,89.067,0.25]
["bitfinex","SOLUSD",1645326583835,24.8059,89.157,89.068,2.58335323]
["bitfinex","SOLUSD",1645326584034,24.8059,89.157,89.069,0.25]
["bitfinex","SOLUSD",1645326584336,24.8059,89.157,89.07,2.58335323]
["bitfinex","SOLUSD",1645326584533,0.25,89.156,89.071,0.25]
["bitfinex","SOLUSD",1645326584934,0.25,89.156,89.072,2.58335323]
["bitfinex","SOLUSD",1645326585134,0.25,89.156,89.073,0.25]
["bitfinex","SOLUSD",1645326585534,0.25,89.156,89.074,2.58335323]
["bitfinex","SOLUSD",1645326585836,0.25,89.156,89.075,0.25]
["bitfinex","SOLUSD",1645326586134,0.25,89.156,89.076,2.58335323]
["bitfinex","SOLUSD",1645326588637,0.25,89.156,89.075,0.25]
["bitfinex","SOLUSD",1645326588837,0.25,89.156,89.071,0.25]
["bitfinex","SOLUSD",1645326589838,0.25,89.156,89.072,2.58335323]
["bitfinex","SOLUSD",1645326590039,0.25,89.156,89.073,0.25]
["bitfinex","SOLUSD",1645326590442,0.25,89.156,89.074,2.58335323]
["bitfinex","SOLUSD",1645326590642,0.25,89.156,89.08,16.8413]
["bitfinex","SOLUSD",1645326590842,0.25,89.156,89.081,0.25]
["bitfinex","SOLUSD",1645326591044,0.25,89.156,89.081,114.33335323]
["bitfinex","SOLUSD",1645326591244,24.8059,89.157,89.082,2.58335323]
["bitfinex","SOLUSD",1645326591440,24.8059,89.157,89.083,0.25]
["bitfinex","SOLUSD",1645326591641,22.727,89.164,89.083,0.25]
["bitfinex","SOLUSD",1645326591840,22.727,89.164,89.085,50.46067001]
["bitfinex","SOLUSD",1645326592041,22.727,89.164,89.09,16.8396]
["bitfinex","SOLUSD",1645326592241,22.727,89.164,89.091,0.25]
["bitfinex","SOLUSD",1645326593242,22.727,89.164,89.087,0.25]
["bitfinex","SOLUSD",1645326593646,24.71531389,89.175,89.087,0.25]
["bitfinex","SOLUSD",1645326593647,23.1714,89.175,89.101,111.5]
["bitfinex","SOLUSD",1645326593849,23.1714,89.175,89.102,0.25]
["bitfinex","SOLUSD",1645326594243,23.1714,89.175,89.101,5.3]
["bitfinex","SOLUSD",1645326594443,2.6293831,89.164,89.1,16.05]
["bitfinex","SOLUSD",1645326595064,0.25,89.163,89.1,16.05]
["bitfinex","SOLUSD",1645326595466,2.6293831,89.162,89.1,16.05]
["bitfinex","SOLUSD",1645326595668,0.25,89.163,89.1,16.05]
["bitfinex","SOLUSD",1645326595868,0.25,89.163,89.101,0.25]
["bitfinex","SOLUSD",1645326596969,23.1714,89.175,89.1,30.638]
["bitfinex","SOLUSD",1645326597469,23.1714,89.175,89.101,111.5]
["bitfinex","SOLUSD",1645326598166,23.1714,89.175,89.102,0.25]
["bitfinex","SOLUSD",1645326598568,0.25,89.164,89.101,111.5]
["bitfinex","SOLUSD",1645326598770,0.25,89.164,89.102,0.25]
["bitfinex","SOLUSD",1645326599670,0.25,89.164,89.101,111.5]
["bitfinex","SOLUSD",1645326601275,0.25,89.164,89.102,0.25]
["bitfinex","SOLUSD",1645326601874,0.25,89.164,89.101,111.5]
["bitfinex","SOLUSD",1645326602273,0.25,89.164,89.1,30.638]
["bitfinex","SOLUSD",1645326603680,0.25,89.164,89.1,16.838]
["bitfinex","SOLUSD",1645326608587,0.25,89.164,89.101,0.25]
["bitfinex","SOLUSD",1645326609787,0.25,89.164,89.101,111.75]
["bitfinex","SOLUSD",1645326609988,0.25,89.164,89.11,16.836]
["bitfinex","SOLUSD",1645326610189,0.25,89.164,89.111,0.25]
["bitfinex","SOLUSD",1645326610592,0.25,89.164,89.111,111.75]
["bitfinex","SOLUSD",1645326610789,0.25,89.164,89.112,54.58190938]
["bitfinex","SOLUSD",1645326617997,0.25,89.174,89.112,54.58190938]
["bitfinex","SOLUSD",1645326620504,1.79391389,89.174,89.112,54.58190938]
["bitfinex","SOLUSD",1645326620905,0.25,89.174,89.112,54.58190938]
["bitfinex","SOLUSD",1645326621322,1.79391389,89.174,89.112,54.58190938]
["bitfinex","SOLUSD",1645326623126,1.54391389,89.173,89.112,54.58190938]
["bitfinex","SOLUSD",1645326623325,0.25,89.172,89.112,54.58190938]
["bitfinex","SOLUSD",1645326624326,0.25,89.174,89.112,54.58190938]
["bitfinex","SOLUSD",1645326624829,0.25,89.174,89.113,0.25]
["bitfinex","SOLUSD",1645326625429,0.25,89.174,89.121,111.5]
["bitfinex","SOLUSD",1645326625729,0.25,89.174,89.13,16.05]
["bitfinex","SOLUSD",1645326625927,0.25,89.174,89.131,0.25]
["bitfinex","SOLUSD",1645326626427,0.25,89.174,89.102,5.607]
["bitfinex","SOLUSD",1645326626627,0.25,89.174,89.021,5.55]
["bitfinex","SOLUSD",1645326626628,2.6293831,89.173,89.07,56.1293]
["bitfinex","SOLUSD",1645326626828,1.54391389,89.165,89.07,16.05]
["bitfinex","SOLUSD",1645326627028,5.61,89.164,89.066,23.2523]
["bitfinex","SOLUSD",1645326627227,5.61,89.164,89.058,22.7713]
["bitfinex","SOLUSD",1645326627228,1.54391389,89.16,89.058,22.7713]
["bitfinex","SOLUSD",1645326627433,1.54391389,89.16,89.044,23.2523]
["bitfinex","SOLUSD",1645326627435,16.8487,89.14,89.044,23.2523]
["bitfinex","SOLUSD",1645326627627,1.54391389,89.137,89.044,23.2523]
["bitfinex","SOLUSD",1645326627832,1.54391389,89.133,89.045,40.44147116]
["bitfinex","SOLUSD",1645326628034,1.54391389,89.131,89.045,40.44147116]
["bitfinex","SOLUSD",1645326628231,5.612,89.13,89.045,40.44147116]
["bitfinex","SOLUSD",1645326628532,8.2413831,89.13,89.045,40.44147116]
["bitfinex","SOLUSD",1645326628731,23.5322,89.129,89.045,40.44147116]
["bitfinex","SOLUSD",1645326628929,5.612,89.128,89.045,40.44147116]
["bitfinex","SOLUSD",1645326629430,22.9703,89.127,89.045,40.44147116]
["bitfinex","SOLUSD",1645326629630,5.612,89.126,89.045,40.44147116]
["bitfinex","SOLUSD",1645326629830,8.2413831,89.126,89.045,40.44147116]
["bitfinex","SOLUSD",1645326630229,22.9703,89.127,89.045,40.44147116]
["bitfinex","SOLUSD",1645326630230,2.6293831,89.125,89.045,40.44147116]
["bitfinex","SOLUSD",1645326630431,22.9703,89.127,89.05,16.8471]
["bitfinex","SOLUSD",1645326630432,0.25,89.124,89.05,16.8471]
["bitfinex","SOLUSD",1645326630631,0.25,89.126,89.051,0.25]
["bitfinex","SOLUSD",1645326630930,0.25,89.126,89.051,2.83335323]
["bitfinex","SOLUSD",1645326631130,0.25,89.126,89.052,2.58335323]
["bitfinex","SOLUSD",1645326631331,0.25,89.126,89.053,0.25]
["bitfinex","SOLUSD",1645326631734,22.9703,89.127,89.054,2.58335323]
["bitfinex","SOLUSD",1645326631933,22.9703,89.127,89.055,0.25]
["bitfinex","SOLUSD",1645326632334,22.9703,89.127,89.056,2.58335323]
["bitfinex","SOLUSD",1645326632536,22.9703,89.127,89.057,0.25]
["bitfinex","SOLUSD",1645326632933,22.9703,89.127,89.058,2.58335323]
["bitfinex","SOLUSD",1645326633134,0.25,89.126,89.059,0.25]
["bitfinex","SOLUSD",1645326633537,0.25,89.126,89.06,2.58335323]
["bitfinex","SOLUSD",1645326633733,0.25,89.126,89.061,0.25]
["bitfinex","SOLUSD",1645326634135,0.25,89.126,89.062,2.58335323]
["bitfinex","SOLUSD",1645326639038,0.25,89.126,89.061,16.7241]
["bitfinex","SOLUSD",1645326639039,0.25,89.126,89.061,0.25]
["bitfinex","SOLUSD",1645326639237,0.25,89.126,89.051,0.25]
["bitfinex","SOLUSD",1645326639438,0.25,89.126,89.047,2.58335323]
["bitfinex","SOLUSD",1645326639639,5.612,89.125,89.045,40.44147116]
["bitfinex","SOLUSD",1645326639839,0.25,89.124,89.045,40.44147116]
["bitfinex","SOLUSD",1645326640039,5.612,89.123,89.045,40.44147116]
["bitfinex","SOLUSD",1645326640240,0.25,89.122,89.045,40.44147116]
["bitfinex","SOLUSD",1645326640438,5.612,89.121,89.045,40.44147116]
["bitfinex","SOLUSD",1645326640638,0.25,89.12,89.045,40.44147116]
["bitfinex","SOLUSD",1645326640839,5.612,89.119,89.045,40.44147116]
["bitfinex","SOLUSD",1645326641139,0.25,89.118,89.045,40.44147116]
["bitfinex","SOLUSD",1645326641340,5.612,89.117,89.045,40.44147116]
["bitfinex","SOLUSD",1645326641540,0.25,89.116,89.045,40.44147116]
["bitfinex","SOLUSD",1645326641741,5.612,89.115,89.045,40.44147116]
["bitfinex","SOLUSD",1645326641940,0.25,89.114,89.045,40.44147116]
["bitfinex","SOLUSD",1645326643043,0.25,89.115,89.045,40.44147116]
["bitfinex","SOLUSD",1645326645649,0.25,89.115,89.05,16.8474]
["bitfinex","SOLUSD",1645326648448,0.25,89.115,89.051,0.25]
["bitfinex","SOLUSD",1645326648649,0.25,89.115,89.045,40.44147116]
["bitfinex","SOLUSD",1645326649451,2.6293831,89.114,89.045,40.44147116]
["bitfinex","SOLUSD",1645326649651,0.25,89.113,89.046,0.25]
["bitfinex","SOLUSD",1645326649852,0.25,89.115,89.045,40.44147116]
["bitfinex","SOLUSD",1645326650355,22.9337,89.116,89.045,40.44147116]
["bitfinex","SOLUSD",1645326651654,0.25,89.115,89.045,40.44147116]
["bitfinex","SOLUSD",1645326656464,16.8537,89.11,89.045,40.44147116]
["bitfinex","SOLUSD",1645326656665,0.25,89.109,89.045,40.44147116]
["bitfinex","SOLUSD",1645326656865,5.613,89.108,89.045,40.44147116]
["bitfinex","SOLUSD",1645326657065,0.25,89.107,89.045,40.44147116]
["bitfinex","SOLUSD",1645326657267,5.613,89.106,89.045,40.44147116]
["bitfinex","SOLUSD",1645326657467,0.25,89.105,89.045,40.44147116]
["bitfinex","SOLUSD",1645326657867,5.613,89.104,89.045,40.44147116]
["bitfinex","SOLUSD",1645326658074,0.25,89.103,89.045,40.44147116]
["bitfinex","SOLUSD",1645326658269,5.613,89.102,89.045,40.44147116]
["bitfinex","SOLUSD",1645326658470,16.8553,89.1,89.045,40.44147116]
["bitfinex","SOLUSD",1645326658668,0.25,89.099,89.045,40.44147116]
["bitfinex","SOLUSD",1645326658880,5.863,89.099,89.045,40.44147116]
["bitfinex","SOLUSD",1645326659470,2.6293831,89.098,89.045,40.44147116]
["bitfinex","SOLUSD",1645326659669,0.25,89.097,89.045,40.44147116]
["bitfinex","SOLUSD",1645326659969,0.25,89.097,89.01,16.8531]
["bitfinex","SOLUSD",1645326660170,5.614,89.096,89.01,16.8531]
["bitfinex","SOLUSD",1645326660370,0.25,89.095,89.01,16.8531]
["bitfinex","SOLUSD",1645326660571,16.8574,89.09,89.001,24.0173]
["bitfinex","SOLUSD",1645326660775,28.5773,89.089,89.001,24.0173]
["bitfinex","SOLUSD",1645326662075,28.5773,89.089,89.026,41.90821585]
["bitfinex","SOLUSD",1645326663000,28.3273,89.089,89.026,41.90821585]
["bitfinex","SOLUSD",1645326664299,0.25,89.088,89.026,41.90821585]
["bitfinex","SOLUSD",1645326664504,5.614,89.087,89.026,41.90821585]
["bitfinex","SOLUSD",1645326664700,0.25,89.086,89.026,41.90821585]
["bitfinex","SOLUSD",1645326664900,5.614,89.085,89.026,41.90821585]
["bitfinex","SOLUSD",1645326665205,0.25,89.084,89.026,41.90821585]
["bitfinex","SOLUSD",1645326665399,5.614,89.083,89.026,41.90821585]
["bitfinex","SOLUSD",1645326665604,0.25,89.082,89.026,41.90821585]
["bitfinex","SOLUSD",1645326666203,16.8592,89.08,89.026,41.90821585]
["bitfinex","SOLUSD",1645326666400,0.25,89.079,89.026,41.90821585]
["bitfinex","SOLUSD",1645326667300,5.864,89.079,89.026,41.90821585]
["bitfinex","SOLUSD",1645326667899,0.25,89.079,89.026,41.90821585]
["bitfinex","SOLUSD",1645326672908,5.614,89.078,89.026,41.90821585]
["bitfinex","SOLUSD",1645326673209,0.25,89.077,89.026,41.90821585]
["bitfinex","SOLUSD",1645326674210,0.25,89.079,89.026,41.90821585]
["bitfinex","SOLUSD",1645326675611,0.25,89.088,89.026,41.90821585]
["bitfinex","SOLUSD",1645326678919,5.614,89.087,89.026,41.90821585]
["bitfinex","SOLUSD",1645326679111,0.25,89.086,89.026,41.90821585]
["bitfinex","SOLUSD",1645326680312,0.25,89.087,89.026,41.90821585]
["bitfinex","SOLUSD",1645326681914,5.614,89.086,89.026,41.90821585]
["bitfinex","SOLUSD",1645326682213,0.25,89.085,89.026,41.90821585]
["bitfinex","SOLUSD",1645326682815,5.614,89.088,89.026,41.90821585]
["bitfinex","SOLUSD",1645326683013,22.7133,89.089,89.026,41.90821585]
["bitfinex","SOLUSD",1645326684317,0.25,89.088,89.026,41.90821585]
["bitfinex","SOLUSD",1645326684916,0.25,89.088,89.03,16.8529]
["bitfinex","SOLUSD",1645326685316,0.25,89.088,89.026,41.90821585]
["bitfinex","SOLUSD",1645326688847,5.614,89.087,89.026,41.90821585]
["bitfinex","SOLUSD",1645326689017,0.25,89.086,89.026,41.90821585]
["bitfinex","SOLUSD",1645326689221,5.614,89.085,89.026,41.90821585]
["bitfinex","SOLUSD",1645326689421,0.25,89.084,89.026,41.90821585]
["bitfinex","SOLUSD",1645326689618,5.614,89.083,89.026,41.90821585]
["bitfinex","SOLUSD",1645326689919,0.25,89.082,89.026,41.90821585]
["bitfinex","SOLUSD",1645326690721,0.25,89.088,89.026,41.90821585]
["bitfinex","SOLUSD",1645326700455,5.614,89.087,89.026,41.90821585]
["bitfinex","SOLUSD",1645326700657,0.25,89.086,89.026,41.90821585]
["bitfinex","SOLUSD",1645326700852,5.614,89.085,89.026,41.90821585]
["bitfinex","SOLUSD",1645326701053,0.25,89.084,89.026,41.90821585]
["bitfinex","SOLUSD",1645326701355,5.614,89.083,89.026,41.90821585]
["bitfinex","SOLUSD",1645326701552,0.25,89.082,89.026,41.90821585]
["bitfinex","SOLUSD",1645326701752,16.8591,89.08,89.026,41.90821585]
["bitfinex","SOLUSD",1645326702056,5.864,89.079,89.026,41.90821585]
["bitfinex","SOLUSD",1645326702255,22.7699,89.079,89.026,41.90821585]
["bitfinex","SOLUSD",1645326704158,16.8613,89.07,89.001,24.0477]
["bitfinex","SOLUSD",1645326704358,0.25,89.069,89.001,24.0477]
["bitfinex","SOLUSD",1645326704560,25.046,89.069,89.001,24.0477]
["bitfinex","SOLUSD",1645326705158,25.046,89.069,89.014,55.17206741]
["bitfinex","SOLUSD",1645326705159,30.661,89.069,89.014,55.17206741]
["bitfinex","SOLUSD",1645326706159,25.046,89.069,89.014,55.17206741]
["bitfinex","SOLUSD",1645326709963,0.25,89.069,89.014,55.17206741]
["bitfinex","SOLUSD",1645326710164,1.54391389,89.094,89.025,5.9511839]
["bitfinex","SOLUSD",1645326710363,1.54391389,89.101,89.026,111.75]
["bitfinex","SOLUSD",1645326710564,1.54391389,89.106,89.028,111.5]
["bitfinex","SOLUSD",1645326710764,1.54391389,89.115,89.029,6.25]
["bitfinex","SOLUSD",1645326710965,1.54391389,89.117,89.03,16.853]
["bitfinex","SOLUSD",1645326711263,1.54391389,89.118,89.031,6.25]
["bitfinex","SOLUSD",1645326711464,22.8589,89.122,89.031,6.25]
["bitfinex","SOLUSD",1645326711465,1.54391389,89.119,89.031,6.25]
["bitfinex","SOLUSD",1645326711666,1.54391389,89.119,89.031,8.82756589]
["bitfinex","SOLUSD",1645326711863,1.54391389,89.119,89.032,2.57756589]
["bitfinex","SOLUSD",1645326712066,0.25,89.118,89.033,6.25]
["bitfinex","SOLUSD",1645326712466,0.25,89.12,89.034,2.57756589]
["bitfinex","SOLUSD",1645326712665,22.8589,89.122,89.035,6.25]
["bitfinex","SOLUSD",1645326712866,22.8589,89.122,89.05,16.8478]
["bitfinex","SOLUSD",1645326713065,22.8589,89.122,89.051,68.05981353]
["bitfinex","SOLUSD",1645326714064,0.25,89.121,89.051,68.05981353]
["bitfinex","SOLUSD",1645326714870,0.25,89.121,89.06,16.8471]
["bitfinex","SOLUSD",1645326715067,0.25,89.121,89.061,6.0]
["bitfinex","SOLUSD",1645326715767,1.54391389,89.139,89.062,24.3689]
["bitfinex","SOLUSD",1645326715969,1.54391389,89.142,89.07,16.8462]
["bitfinex","SOLUSD",1645326716171,30.3521,89.147,89.07,16.8462]
["bitfinex","SOLUSD",1645326716172,24.7401,89.147,89.071,0.25]
["bitfinex","SOLUSD",1645326716368,1.54391389,89.155,89.071,0.25]
["bitfinex","SOLUSD",1645326716569,1.54391389,89.163,89.071,2.82716182]
["bitfinex","SOLUSD",1645326716768,1.54391389,89.165,89.072,8.57716182]
["bitfinex","SOLUSD",1645326716968,1.54391389,89.165,89.073,0.25]
["bitfinex","SOLUSD",1645326717169,1.54391389,89.165,89.073,2.82716182]
["bitfinex","SOLUSD",1645326717371,1.54391389,89.166,89.074,27.33686182]
["bitfinex","SOLUSD",1645326717570,1.54391389,89.166,89.075,0.25]
["bitfinex","SOLUSD",1645326717769,1.54391389,89.166,89.09,16.8412]
["bitfinex","SOLUSD",1645326717970,1.54391389,89.166,89.091,79.74883275]
["bitfinex","SOLUSD",1645326718170,5.61,89.174,89.091,79.74883275]
["bitfinex","SOLUSD",1645326718171,1.54391389,89.17,89.091,79.74883275]
["bitfinex","SOLUSD",1645326718372,1.54391389,89.174,89.092,111.5]
["bitfinex","SOLUSD",1645326718573,1.54391389,89.18,89.093,0.25]
["bitfinex","SOLUSD",1645326718770,0.25,89.179,89.093,2.82716182]
["bitfinex","SOLUSD",1645326718969,1.79391389,89.18,89.093,2.82716182]
["bitfinex","SOLUSD",1645326719171,1.79391389,89.18,89.094,6.25]
["bitfinex","SOLUSD",1645326719172,1.54391389,89.178,89.094,6.25]
["bitfinex","SOLUSD",1645326719374,5.859,89.177,89.094,6.25]
["bitfinex","SOLUSD",1645326719574,5.609,89.179,89.094,6.25]
["bitfinex","SOLUSD",1645326719775,5.609,89.18,89.11,16.8377]
["bitfinex","SOLUSD",1645326719979,5.609,89.18,89.111,23.7748]
["bitfinex","SOLUSD",1645326720182,1.54391389,89.182,89.111,23.7748]
["bitfinex","SOLUSD",1645326720375,5.607,89.181,89.111,23.7748]
["bitfinex","SOLUSD",1645326720581,23.0434,89.18,89.111,23.7748]
["bitfinex","SOLUSD",1645326720874,1.54391389,89.178,89.111,23.7748]
["bitfinex","SOLUSD",1645326721075,5.857,89.177,89.111,23.7748]
["bitfinex","SOLUSD",1645326721876,2.6293831,89.176,89.111,23.7748]
["bitfinex","SOLUSD",1645326722074,5.857,89.175,89.111,23.7748]
["bitfinex","SOLUSD",1645326722474,2.6293831,89.174,89.111,23.7748]
["bitfinex","SOLUSD",1645326722677,5.857,89.173,89.111,23.7748]
["bitfinex","SOLUSD",1645326722876,0.25,89.173,89.111,23.7748]
["bitfinex","SOLUSD",1645326723076,5.609,89.172,89.111,23.7748]
["bitfinex","SOLUSD",1645326723475,23.0434,89.18,89.111,23.7748]
["bitfinex","SOLUSD",1645326723677,1.54391389,89.189,89.112,0.25]
["bitfinex","SOLUSD",1645326723977,1.54391389,89.194,89.112,0.25]
["bitfinex","SOLUSD",1645326724577,4.17329699,89.194,89.111,23.7748]
["bitfinex","SOLUSD",1645326724779,16.8388,89.19,89.111,23.7748]
["bitfinex","SOLUSD",1645326724977,1.54391389,89.185,89.111,23.7748]
["bitfinex","SOLUSD",1645326725279,7.40091389,89.184,89.111,23.7748]
["bitfinex","SOLUSD",1645326725876,5.857,89.184,89.111,23.7748]
["bitfinex","SOLUSD",1645326726079,22.886,89.183,89.111,23.7748]
["bitfinex","SOLUSD",1645326726279,5.857,89.182,89.111,23.7748]
["bitfinex","SOLUSD",1645326727282,0.25,89.182,89.111,23.7748]
["bitfinex","SOLUSD",1645326727581,5.607,89.181,89.111,23.7748]
["bitfinex","SOLUSD",1645326727789,0.25,89.18,89.111,23.7748]
["bitfinex","SOLUSD",1645326727989,5.607,89.179,89.111,23.7748]
["bitfinex","SOLUSD",1645326728188,0.25,89.178,89.111,23.7748]
["bitfinex","SOLUSD",1645326728390,5.607,89.177,89.111,23.7748]
["bitfinex","SOLUSD",1645326728590,0.25,89.176,89.11,16.8385]
["bitfinex","SOLUSD",1645326728789,5.607,89.175,89.1,16.8405]
["bitfinex","SOLUSD",1645326728993,0.25,89.174,89.1,16.8405]
["bitfinex","SOLUSD",1645326729194,5.609,89.173,89.1,16.8405]
["bitfinex","SOLUSD",1645326729394,0.25,89.172,89.1,16.8405]
["bitfinex","SOLUSD",1645326729693,5.609,89.171,89.1,16.8405]
["bitfinex","SOLUSD",1645326729897,0.25,89.17,89.1,16.8405]
["bitfinex","SOLUSD",1645326730111,5.609,89.169,89.101,23.4035]
["bitfinex","SOLUSD",1645326730313,0.25,89.168,89.101,23.4035]
["bitfinex","SOLUSD",1645326730511,5.609,89.167,89.101,23.4035]
["bitfinex","SOLUSD",1645326730810,0.25,89.166,89.101,23.4035]
["bitfinex","SOLUSD",1645326731412,8.2383831,89.165,89.091,54.73913275]
["bitfinex","SOLUSD",1645326731612,0.25,89.164,89.091,54.73913275]
["bitfinex","SOLUSD",1645326731813,5.609,89.163,89.091,54.73913275]
["bitfinex","SOLUSD",1645326732014,0.25,89.162,89.091,54.73913275]
["bitfinex","SOLUSD",1645326732215,5.61,89.161,89.091,54.73913275]
["bitfinex","SOLUSD",1645326732614,2.6293831,89.16,89.091,54.73913275]
["bitfinex","SOLUSD",1645326732820,5.61,89.159,89.091,54.73913275]
["bitfinex","SOLUSD",1645326733216,2.6293831,89.158,89.091,54.73913275]
["bitfinex","SOLUSD",1645326733417,5.86,89.157,89.091,54.73913275]
["bitfinex","SOLUSD",1645326733816,114.1293831,89.156,89.091,54.73913275]
["bitfinex","SOLUSD",1645326734018,5.86,89.155,89.091,54.73913275]
["bitfinex","SOLUSD",1645326734418,0.25,89.155,89.091,54.73913275]
["bitfinex","SOLUSD",1645326734722,5.61,89.154,89.091,54.73913275]
["bitfinex","SOLUSD",1645326735021,0.25,89.153,89.091,54.73913275]
["bitfinex","SOLUSD",1645326735217,0.25,89.155,89.091,54.73913275]
["bitfinex","SOLUSD",1645326736019,0.25,89.159,89.091,54.73913275]
["bitfinex","SOLUSD",1645326736618,24.3023,89.16,89.091,54.73913275]
["bitfinex","SOLUSD",1645326737620,24.3023,89.16,89.092,24.244]
["bitfinex","SOLUSD",1645326738324,0.25,89.159,89.092,24.244]
["bitfinex","SOLUSD",1645326738524,5.61,89.158,89.092,24.244]
["bitfinex","SOLUSD",1645326740423,1.54391389,89.156,89.092,24.244]
["bitfinex","SOLUSD",1645326740624,24.3023,89.16,89.092,24.244]
["bitfinex","SOLUSD",1645326740625,1.54391389,89.155,89.092,24.244]
["bitfinex","SOLUSD",1645326741524,1.54391389,89.157,89.092,24.244]
["bitfinex","SOLUSD",1645326741723,1.79391389,89.156,89.092,24.244]
["bitfinex","SOLUSD",1645326741924,0.25,89.156,89.092,24.244]
["bitfinex","SOLUSD",1645326742524,1.54391389,89.154,89.092,24.244]
["bitfinex","SOLUSD",1645326743327,1.79391389,89.156,89.1,16.8397]
["bitfinex","SOLUSD",1645326743527,0.25,89.156,89.101,0.25]
["bitfinex","SOLUSD",1645326744227,24.3023,89.16,89.101,0.25]
["bitfinex","SOLUSD",1645326744426,0.25,89.159,89.101,0.25]
["bitfinex","SOLUSD",1645326744627,1.54391389,89.157,89.1,16.8397]
["bitfinex","SOLUSD",1645326744826,1.54391389,89.15,89.1,16.8397]
["bitfinex","SOLUSD",1645326745229,1.54391389,89.149,89.1,16.8397]
["bitfinex","SOLUSD",1645326745425,1.54391389,89.148,89.092,24.244]
["bitfinex","SOLUSD",1645326745828,1.54391389,89.147,89.092,24.244]
["bitfinex","SOLUSD",1645326746027,1.54391389,89.148,89.092,24.244]
["bitfinex","SOLUSD",1645326746727,1.54391389,89.147,89.092,24.244]
["bitfinex","SOLUSD",1645326747328,1.54391389,89.145,89.092,24.244]
["bitfinex","SOLUSD",1645326747729,1.54391389,89.141,89.092,24.244]
["bitfinex","SOLUSD",1645326748132,1.54391389,89.139,89.092,24.244]
["bitfinex","SOLUSD",1645326748330,1.79391389,89.138,89.091,54.73913275]
["bitfinex","SOLUSD",1645326748528,0.25,89.138,89.091,54.73913275]
["bitfinex","SOLUSD",1645326748728,0.25,89.141,89.091,54.73913275]
["bitfinex","SOLUSD",1645326748929,1.54391389,89.147,89.092,23.6522]
["bitfinex","SOLUSD",1645326749532,1.54391389,89.14,89.091,54.73913275]
["bitfinex","SOLUSD",1645326749831,1.54391389,89.133,89.091,54.73913275]
["bitfinex","SOLUSD",1645326750030,1.54391389,89.134,89.091,54.73913275]
["bitfinex","SOLUSD",1645326750228,1.54391389,89.136,89.091,54.73913275]
["bitfinex","SOLUSD",1645326750430,1.54391389,89.137,89.091,54.73913275]
["bitfinex","SOLUSD",1645326752129,1.54391389,89.138,89.091,54.73913275]
["bitfinex","SOLUSD",1645326752529,0.25,89.137,89.091,54.73913275]
["bitfinex","SOLUSD",1645326753530,1.54391389,89.139,89.091,54.73913275]
["bitfinex","SOLUSD",1645326753730,0.25,89.138,89.091,54.73913275]
["bitfinex","SOLUSD",1645326754831,1.54391389,89.143,89.091,54.73913275]
["bitfinex","SOLUSD",1645326755032,5.61,89.159,89.091,54.73913275]
["bitfinex","SOLUSD",1645326755033,0.25,89.142,89.091,54.73913275]
["bitfinex","SOLUSD",1645326755233,1.54391389,89.144,89.091,54.73913275]
["bitfinex","SOLUSD",1645326755632,1.54391389,89.145,89.091,54.73913275]
["bitfinex","SOLUSD",1645326756836,0.25,89.144,89.091,54.73913275]
["bitfinex","SOLUSD",1645326757035,1.54391389,89.139,89.091,54.73913275]
["bitfinex","SOLUSD",1645326757237,0.25,89.138,89.091,54.73913275]
["bitfinex","SOLUSD",1645326758442,1.54391389,89.139,89.091,54.73913275]
["bitfinex","SOLUSD",1645326758638,0.25,89.138,89.091,54.73913275]
["bitfinex","SOLUSD",1645326758838,1.79391389,89.138,89.091,54.73913275]
["bitfinex","SOLUSD",1645326759939,0.25,89.138,89.091,54.73913275]
["bitfinex","SOLUSD",1645326760339,1.54391389,89.142,89.091,54.73913275]
["bitfinex","SOLUSD",1645326761140,5.61,89.159,89.091,54.73913275]
["bitfinex","SOLUSD",1645326761141,1.54391389,89.139,89.091,54.73913275]
["bitfinex","SOLUSD",1645326761740,5.61,89.157,89.091,54.73913275]
["bitfinex","SOLUSD",1645326761741,1.54391389,89.142,89.091,54.73913275]
["bitfinex","SOLUSD",1645326762141,1.54391389,89.141,89.091,54.73913275]
["bitfinex","SOLUSD",1645326762343,1.54391389,89.14,89.092,23.1448]
["bitfinex","SOLUSD",1645326762741,1.54391389,89.139,89.092,23.1448]
["bitfinex","SOLUSD",1645326763941,0.25,89.138,89.092,23.1448]
["bitfinex","SOLUSD",1645326764442,1.54391389,89.143,89.092,23.1448]
["bitfinex","SOLUSD",1645326764643,1.54391389,89.145,89.092,23.1448]
["bitfinex","SOLUSD",1645326765244,1.54391389,89.144,89.092,23.1448]
["bitfinex","SOLUSD",1645326765444,1.54391389,89.143,89.092,23.1448]
["bitfinex","SOLUSD",1645326766845,1.54391389,89.144,89.092,23.1448]
["bitfinex","SOLUSD",1645326767044,1.54391389,89.143,89.092,23.1448]
["bitfinex","SOLUSD",1645326767644,0.25,89.142,89.092,23.1448]
["bitfinex","SOLUSD",1645326768246,0.25,89.143,89.092,23.1448]
["bitfinex","SOLUSD",1645326768444,1.54391389,89.145,89.092,23.1448]
["bitfinex","SOLUSD",1645326768647,0.25,89.144,89.092,23.1448]
["bitfinex","SOLUSD",1645326769245,1.54391389,89.143,89.091,54.73913275]
["bitfinex","SOLUSD",1645326769645,1.54391389,89.141,89.091,54.73913275]
["bitfinex","SOLUSD",1645326769948,1.54391389,89.142,89.091,54.73913275]
["bitfinex","SOLUSD",1645326770747,1.54391389,89.141,89.091,54.73913275]
["bitfinex","SOLUSD",1645326770949,1.54391389,89.142,89.091,54.73913275]
["bitfinex","SOLUSD",1645326771152,1.54391389,89.139,89.091,54.73913275]
["bitfinex","SOLUSD",1645326771368,1.54391389,89.139,89.066,5.61]
["bitfinex","SOLUSD",1645326771547,7.15491389,89.138,89.062,24.1078]
["bitfinex","SOLUSD",1645326772149,24.2653,89.137,89.062,24.1078]
["bitfinex","SOLUSD",1645326772350,5.611,89.136,89.063,53.91132737]
["bitfinex","SOLUSD",1645326772948,5.611,89.136,89.07,16.8454]
["bitfinex","SOLUSD",1645326774651,1.54391389,89.136,89.07,16.8454]
["bitfinex","SOLUSD",1645326775750,1.54391389,89.137,89.063,53.91132737]
["bitfinex","SOLUSD",1645326775951,1.54391389,89.135,89.063,53.91132737]
["bitfinex","SOLUSD",1645326776358,1.54391389,89.133,89.063,53.91132737]
["bitfinex","SOLUSD",1645326776958,1.54391389,89.136,89.07,16.8463]
["bitfinex","SOLUSD",1645326777357,1.54391389,89.137,89.07,16.8463]
["bitfinex","SOLUSD",1645326777656,1.54391389,89.139,89.07,16.8463]
["bitfinex","SOLUSD",1645326777861,1.54391389,89.138,89.07,16.8463]
["bitfinex","SOLUSD",1645326778881,0.25,89.137,89.08,16.8442]
["bitfinex","SOLUSD",1645326779059,1.54391389,89.142,89.081,24.3614]
["bitfinex","SOLUSD",1645326779261,0.25,89.141,89.081,24.3614]
["bitfinex","SOLUSD",1645326779461,1.54391389,89.144,89.081,24.3614]
["bitfinex","SOLUSD",1645326779661,0.25,89.143,89.081,24.1114]
["bitfinex","SOLUSD",1645326779961,1.54391389,89.142,89.081,24.1114]
["bitfinex","SOLUSD",1645326780163,1.54391389,89.143,89.081,24.1114]
["bitfinex","SOLUSD",1645326780361,1.54391389,89.144,89.081,24.1114]
["bitfinex","SOLUSD",1645326780665,1.54391389,89.142,89.081,24.1114]
["bitfinex","SOLUSD",1645326780866,1.54391389,89.145,89.09,16.8422]
["bitfinex","SOLUSD",1645326781065,1.54391389,89.146,89.091,75.88391819]
["bitfinex","SOLUSD",1645326781667,1.54391389,89.149,89.091,75.88391819]
["bitfinex","SOLUSD",1645326781865,1.54391389,89.148,89.091,75.88391819]
["bitfinex","SOLUSD",1645326782267,1.54391389,89.148,89.092,0.25]
["bitfinex","SOLUSD",1645326782468,0.25,89.147,89.091,75.88391819]
["bitfinex","SOLUSD",1645326782674,1.54391389,89.146,89.091,75.88391819]
["bitfinex","SOLUSD",1645326783469,1.79391389,89.147,89.091,75.88391819]
["bitfinex","SOLUSD",1645326783869,1.54391389,89.146,89.091,75.88391819]
["bitfinex","SOLUSD",1645326784270,1.79391389,89.147,89.091,75.88391819]
["bitfinex","SOLUSD",1645326784671,1.79391389,89.147,89.092,0.25]
["bitfinex","SOLUSD",1645326784871,1.79391389,89.147,89.091,75.88391819]
["bitfinex","SOLUSD",1645326785070,0.25,89.147,89.091,75.88391819]
["bitfinex","SOLUSD",1645326785271,1.79391389,89.147,89.091,75.88391819]
["bitfinex","SOLUSD",1645326786387,1.54391389,89.146,89.091,75.88391819]
["bitfinex","SOLUSD",1645326786989,1.54391389,89.147,89.091,75.88391819]
["bitfinex","SOLUSD",1645326788190,0.25,89.146,89.091,75.88391819]
["bitfinex","SOLUSD",1645326789492,1.79391389,89.146,89.091,75.88391819]
["bitfinex","SOLUSD",1645326789692,1.54391389,89.145,89.091,75.88391819]
["bitfinex","SOLUSD",1645326790395,1.54391389,89.144,89.091,75.88391819]
["bitfinex","SOLUSD",1645326790694,1.54391389,89.146,89.091,75.88391819]
["bitfinex","SOLUSD",1645326791494,1.54391389,89.145,89.091,75.88391819]
["bitfinex","SOLUSD",1645326792097,1.54391389,89.144,89.091,75.88391819]
["bitfinex","SOLUSD",1645326793096,1.54391389,89.143,89.091,75.88391819]
["bitfinex","SOLUSD",1645326793296,1.54391389,89.142,89.091,75.88391819]
["bitfinex","SOLUSD",1645326793496,1.54391389,89.135,89.091,52.61931819]
["bitfinex","SOLUSD",1645326793696,1.54391389,89.131,89.091,52.61931819]
["bitfinex","SOLUSD",1645326793898,1.79391389,89.13,89.091,52.61931819]
["bitfinex","SOLUSD",1645326794097,0.25,89.13,89.091,52.61931819]
["bitfinex","SOLUSD",1645326794297,0.25,89.131,89.091,52.61931819]
["bitfinex","SOLUSD",1645326794498,1.79391389,89.131,89.091,52.61931819]
["bitfinex","SOLUSD",1645326794999,0.25,89.131,89.091,52.61931819]
["bitfinex","SOLUSD",1645326795206,1.79391389,89.133,89.091,52.61931819]
["bitfinex","SOLUSD",1645326795899,1.54391389,89.132,89.091,52.61931819]
["bitfinex","SOLUSD",1645326796101,1.54391389,89.13,89.091,52.61931819]
["bitfinex","SOLUSD",1645326796301,7.15491389,89.132,89.091,52.61931819]
["bitfinex","SOLUSD",1645326796501,5.611,89.132,89.091,52.61931819]
["bitfinex","SOLUSD",1645326796701,7.15391389,89.133,89.091,52.61931819]
["bitfinex","SOLUSD",1645326797501,0.25,89.132,89.091,52.61931819]
["bitfinex","SOLUSD",1645326797904,1.79391389,89.132,89.091,52.61931819]
["bitfinex","SOLUSD",1645326798103,0.25,89.132,89.091,52.61931819]
["bitfinex","SOLUSD",1645326798301,1.79391389,89.134,89.091,52.61931819]
["bitfinex","SOLUSD",1645326798502,5.61,89.133,89.091,52.61931819]
["bitfinex","SOLUSD",1645326799102,1.54391389,89.136,89.091,52.61931819]
["bitfinex","SOLUSD",1645326799402,22.8744,89.139,89.091,52.61931819]
["bitfinex","SOLUSD",1645326800403,1.54391389,89.151,89.092,0.25]
["bitfinex","SOLUSD",1645326800604,1.54391389,89.151,89.092,23.2163]
["bitfinex","SOLUSD",1645326800803,1.54391389,89.152,89.092,23.2163]
["bitfinex","SOLUSD",1645326801204,1.54391389,89.154,89.092,23.2163]
["bitfinex","SOLUSD",1645326801405,1.54391389,89.155,89.092,23.2163]
["bitfinex","SOLUSD",1645326801805,1.54391389,89.159,89.1,16.8406]
["bitfinex","SOLUSD",1645326802006,1.54391389,89.16,89.1,16.8406]
["bitfinex","SOLUSD",1645326802208,1.54391389,89.156,89.1,16.8406]
["bitfinex","SOLUSD",1645326802807,0.25,89.155,89.1,16.8406]
["bitfinex","SOLUSD",1645326803007,1.54391389,89.157,89.1,16.8406]
["bitfinex","SOLUSD",1645326803222,0.25,89.156,89.1,16.8406]
["bitfinex","SOLUSD",1645326803408,1.54391389,89.161,89.1,16.8406]
["bitfinex","SOLUSD",1645326803708,0.25,89.16,89.1,16.8406]
["bitfinex","SOLUSD",1645326804007,1.54391389,89.164,89.1,16.8406]
["bitfinex","SOLUSD",1645326804207,0.25,89.163,89.101,0.25]
["bitfinex","SOLUSD",1645326804406,0.25,89.163,89.11,16.8387]
["bitfinex","SOLUSD",1645326804606,1.54391389,89.166,89.11,16.8387]
["bitfinex","SOLUSD",1645326804806,25.00951389,89.167,89.11,16.8387]
["bitfinex","SOLUSD",1645326805607,1.54391389,89.166,89.11,16.8387]
["bitfinex","SOLUSD",1645326806008,0.25,89.165,89.11,16.8387]
["bitfinex","SOLUSD",1645326806411,23.4656,89.167,89.11,16.8387]
["bitfinex","SOLUSD",1645326806611,25.00951389,89.167,89.11,16.8387]
["bitfinex","SOLUSD",1645326806811,1.54391389,89.165,89.11,16.8387]
["bitfinex","SOLUSD",1645326808313,7.15291389,89.166,89.11,16.8387]
["bitfinex","SOLUSD",1645326809913,1.54391389,89.165,89.11,16.8387]
["bitfinex","SOLUSD",1645326810116,5.859,89.164,89.11,16.8387]
["bitfinex","SOLUSD",1645326810919,0.25,89.164,89.11,16.8387]
["bitfinex","SOLUSD",1645326811120,5.609,89.163,89.11,16.8387]
["bitfinex","SOLUSD",1645326812422,5.609,89.164,89.11,16.8387]
["bitfinex","SOLUSD",1645326812647,5.609,89.164,89.111,23.3665]
["bitfinex","SOLUSD",1645326813045,5.609,89.165,89.111,23.3665]
["bitfinex","SOLUSD",1645326813648,0.25,89.164,89.111,23.3665]
["bitfinex","SOLUSD",1645326813846,25.00951389,89.167,89.111,23.3665]
["bitfinex","SOLUSD",1645326814046,0.25,89.166,89.111,23.3665]
["bitfinex","SOLUSD",1645326818651,5.609,89.165,89.112,0.25]
["bitfinex","SOLUSD",1645326818849,23.4656,89.167,89.112,0.25]
["bitfinex","SOLUSD",1645326819049,23.4656,89.167,89.12,16.8369]
["bitfinex","SOLUSD",1645326819250,23.4656,89.167,89.121,48.1876774]
["bitfinex","SOLUSD",1645326820248,0.25,89.166,89.121,48.1876774]
["bitfinex","SOLUSD",1645326821852,1.54391389,89.172,89.121,48.1876774]
["bitfinex","SOLUSD",1645326822060,1.54391389,89.18,89.122,24.7426]
["bitfinex","SOLUSD",1645326822253,1.54391389,89.188,89.122,24.7426]
["bitfinex","SOLUSD",1645326822453,1.54391389,89.189,89.122,24.7426]
["bitfinex","SOLUSD",1645326823055,1.54391389,89.19,89.13,16.8349]
["bitfinex","SOLUSD",1645326823253,0.25,89.189,89.131,0.25]
["bitfinex","SOLUSD",1645326824457,1.54391389,89.191,89.131,0.25]
["bitfinex","SOLUSD",1645326824655,0.25,89.19,89.131,0.25]
["bitfinex","SOLUSD",1645326825557,1.79391389,89.19,89.131,0.25]
["bitfinex","SOLUSD",1645326825756,1.79391389,89.19,89.14,16.8331]
["bitfinex","SOLUSD",1645326825955,0.25,89.19,89.14,16.8331]
["bitfinex","SOLUSD",1645326826155,1.54391389,89.194,89.14,16.8331]
["bitfinex","SOLUSD",1645326826355,0.25,89.192,89.14,16.8331]
["bitfinex","SOLUSD",1645326826559,1.54391389,89.192,89.14,16.8331]
["bitfinex","SOLUSD",1645326826757,0.25,89.191,89.14,16.8331]
["bitfinex","SOLUSD",1645326827157,0.25,89.191,89.141,23.1848]
["bitfinex","SOLUSD",1645326827756,0.25,89.195,89.141,23.1848]
["bitfinex","SOLUSD",1645326828357,1.54391389,89.192,89.141,23.1848]
["bitfinex","SOLUSD",1645326828558,1.54391389,89.194,89.141,23.1848]
["bitfinex","SOLUSD",1645326828758,1.54391389,89.194,89.151,46.03060152]
["bitfinex","SOLUSD",1645326828959,1.54391389,89.196,89.151,46.03060152]
["bitfinex","SOLUSD",1645326829358,1.54391389,89.197,89.151,46.03060152]
["bitfinex","SOLUSD",1645326829656,1.54391389,89.197,89.152,23.8042]
["bitfinex","SOLUSD",1645326830257,1.54391389,89.197,89.153,0.25]
["bitfinex","SOLUSD",1645326830461,16.9386,89.244,89.153,0.25]
["bitfinex","SOLUSD",1645326830462,1.54391389,89.213,89.161,111.5]
["bitfinex","SOLUSD",1645326830660,1.54391389,89.228,89.162,0.25]
["bitfinex","SOLUSD",1645326830862,1.54391389,89.228,89.17,16.05]
["bitfinex","SOLUSD",1645326831059,1.54391389,89.257,89.171,123.355]
["bitfinex","SOLUSD",1645326831257,1.54391389,89.257,89.171,150.68165775]
["bitfinex","SOLUSD",1645326831460,1.54391389,89.256,89.172,2.57705775]
["bitfinex","SOLUSD",1645326831758,1.54391389,89.256,89.173,5.854]
["bitfinex","SOLUSD",1645326832158,1.54391389,89.251,89.19,16.8203]
["bitfinex","SOLUSD",1645326832359,1.54391389,89.252,89.191,46.31056912]
["bitfinex","SOLUSD",1645326832658,1.54391389,89.253,89.191,46.31056912]
["bitfinex","SOLUSD",1645326832860,5.604,89.251,89.191,46.31056912]
["bitfinex","SOLUSD",1645326833462,7.14791389,89.258,89.191,46.31056912]
["bitfinex","SOLUSD",1645326833661,7.14791389,89.258,89.192,23.7354]
["bitfinex","SOLUSD",1645326834159,5.604,89.258,89.192,23.7354]
["bitfinex","SOLUSD",1645326834360,22.9945,89.257,89.192,23.7354]
["bitfinex","SOLUSD",1645326834560,0.25,89.256,89.192,23.7354]
["bitfinex","SOLUSD",1645326834761,5.853,89.256,89.192,23.7354]
["bitfinex","SOLUSD",1645326835867,5.853,89.256,89.2,16.8224]
["bitfinex","SOLUSD",1645326838267,22.9945,89.257,89.21,16.8202]
["bitfinex","SOLUSD",1645326838466,5.603,89.269,89.21,16.8202]
["bitfinex","SOLUSD",1645326838669,1.54391389,89.274,89.21,16.8202]
["bitfinex","SOLUSD",1645326839269,25.09951389,89.276,89.21,16.8202]
["bitfinex","SOLUSD",1645326839669,1.54391389,89.275,89.21,16.8202]
["bitfinex","SOLUSD",1645326839869,25.09951389,89.276,89.21,16.8202]
["bitfinex","SOLUSD",1645326840370,23.5556,89.276,89.21,16.8202]
["bitfinex","SOLUSD",1645326841768,0.25,89.275,89.21,16.8202]
["bitfinex","SOLUSD",1645326841969,5.602,89.274,89.21,16.8202]
["bitfinex","SOLUSD",1645326843977,0.25,89.275,89.21,16.8202]
["bitfinex","SOLUSD",1645326844173,23.5556,89.276,89.211,0.25]
["bitfinex","SOLUSD",1645326844575,23.5556,89.276,89.221,39.65465485]
["bitfinex","SOLUSD",1645326845679,0.25,89.275,89.211,22.9326]
["bitfinex","SOLUSD",1645326845877,5.602,89.274,89.21,16.8206]
["bitfinex","SOLUSD",1645326846078,1.54391389,89.273,89.21,16.8206]
["bitfinex","SOLUSD",1645326846279,5.602,89.272,89.21,16.8206]
["bitfinex","SOLUSD",1645326846498,9.77529699,89.272,89.21,16.8206]
["bitfinex","SOLUSD",1645326846695,2.6293831,89.271,89.211,41.02052058]
["bitfinex","SOLUSD",1645326846895,5.602,89.27,89.211,41.02052058]
["bitfinex","SOLUSD",1645326847995,8.2313831,89.271,89.211,41.02052058]
["bitfinex","SOLUSD",1645326848196,2.6293831,89.271,89.211,41.02052058]
["bitfinex","SOLUSD",1645326848397,1.54391389,89.27,89.211,41.02052058]
["bitfinex","SOLUSD",1645326848697,1.54391389,89.269,89.22,16.8185]
["bitfinex","SOLUSD",1645326848900,2.6293831,89.288,89.221,0.25]
["bitfinex","SOLUSD",1645326849096,1.54391389,89.293,89.221,2.82705775]
["bitfinex","SOLUSD",1645326849295,114.5,89.327,89.221,2.82705775]
["bitfinex","SOLUSD",1645326849296,1.54391389,89.302,89.221,111.75]
["bitfinex","SOLUSD",1645326849496,1.54391389,89.303,89.222,2.57705775]
["bitfinex","SOLUSD",1645326849696,1.54391389,89.303,89.223,0.25]
["bitfinex","SOLUSD",1645326849896,1.54391389,89.302,89.223,0.25]
["bitfinex","SOLUSD",1645326850098,1.54391389,89.299,89.224,2.57705775]
["bitfinex","SOLUSD",1645326850296,1.54391389,89.299,89.225,0.25]
["bitfinex","SOLUSD",1645326850795,1.54391389,89.299,89.231,111.5]
["bitfinex","SOLUSD",1645326850997,1.54391389,89.314,89.232,0.25]
["bitfinex","SOLUSD",1645326851201,1.54391389,89.314,89.232,2.82699303]
["bitfinex","SOLUSD",1645326851399,23.6974,89.317,89.233,2.57699303]
["bitfinex","SOLUSD",1645326851598,23.6974,89.317,89.234,0.25]
["bitfinex","SOLUSD",1645326851797,23.6974,89.317,89.25,16.8094]
["bitfinex","SOLUSD",1645326851997,23.6974,89.317,89.251,52.17397351]
["bitfinex","SOLUSD",1645326852297,0.25,89.316,89.251,52.17397351]
["bitfinex","SOLUSD",1645326852898,23.6974,89.317,89.251,52.17397351]
["bitfinex","SOLUSD",1645326853901,23.6974,89.317,89.26,16.81]
["bitfinex","SOLUSD",1645326854100,5.599,89.316,89.26,16.81]
["bitfinex","SOLUSD",1645326854300,0.25,89.315,89.26,16.81]
["bitfinex","SOLUSD",1645326856105,0.25,89.315,89.261,0.25]
["bitfinex","SOLUSD",1645326856304,0.25,89.316,89.27,16.8091]
["bitfinex","SOLUSD",1645326856507,5.599,89.326,89.27,16.8091]
["bitfinex","SOLUSD",1645326856705,0.25,89.325,89.27,16.8091]
["bitfinex","SOLUSD",1645326859307,114.5,89.327,89.27,16.8091]
["bitfinex","SOLUSD",1645326860108,116.04391389,89.327,89.27,16.8091]
["bitfinex","SOLUSD",1645326860309,0.25,89.326,89.27,16.8091]
["bitfinex","SOLUSD",1645326862913,5.599,89.325,89.27,16.8091]
["bitfinex","SOLUSD",1645326863315,5.599,89.326,89.27,16.8091]
["bitfinex","SOLUSD",1645326863517,30.0233,89.326,89.27,16.8091]
["bitfinex","SOLUSD",1645326865316,1.54391389,89.323,89.27,16.8091]
["bitfinex","SOLUSD",1645326865517,5.599,89.322,89.27,16.8091]
["bitfinex","SOLUSD",1645326865718,8.2283831,89.322,89.25,16.8117]
["bitfinex","SOLUSD",1645326865917,111.5,89.321,89.241,5.599]
["bitfinex","SOLUSD",1645326866117,1.54391389,89.311,89.241,5.599]
["bitfinex","SOLUSD",1645326866319,1.54391389,89.307,89.241,5.599]
["bitfinex","SOLUSD",1645326866518,31.90701389,89.306,89.241,5.599]
["bitfinex","SOLUSD",1645326866717,1.54391389,89.304,89.242,52.38026268]
["bitfinex","SOLUSD",1645326866920,5.599,89.303,89.242,52.38026268]
["bitfinex","SOLUSD",1645326867120,2.6293831,89.303,89.242,52.38026268]
["bitfinex","SOLUSD",1645326867320,5.599,89.302,89.242,52.38026268]
["bitfinex","SOLUSD",1645326867718,5.599,89.302,89.241,5.599]
["bitfinex","SOLUSD",1645326867920,2.6293831,89.301,89.241,5.599]
["bitfinex","SOLUSD",1645326868122,5.599,89.3,89.241,5.599]
["bitfinex","SOLUSD",1645326868522,2.6293831,89.299,89.241,5.599]
["bitfinex","SOLUSD",1645326868718,5.599,89.298,89.241,5.599]
["bitfinex","SOLUSD",1645326869320,7.14291389,89.298,89.241,5.599]
["bitfinex","SOLUSD",1645326869820,1.54391389,89.297,89.241,5.599]
["bitfinex","SOLUSD",1645326870021,5.601,89.296,89.241,5.599]
["bitfinex","SOLUSD",1645326870319,0.25,89.295,89.241,5.599]
["bitfinex","SOLUSD",1645326870522,5.601,89.294,89.241,5.599]
["bitfinex","SOLUSD",1645326871520,5.601,89.295,89.241,5.599]
["bitfinex","SOLUSD",1645326871820,7.14491389,89.297,89.241,5.599]
["bitfinex","SOLUSD",1645326872020,1.54391389,89.297,89.23,16.815]
["bitfinex","SOLUSD",1645326872223,5.601,89.298,89.23,16.815]
["bitfinex","SOLUSD",1645326872647,1.54391389,89.297,89.23,16.815]
["bitfinex","SOLUSD",1645326872823,1.54391389,89.295,89.23,16.815]
["bitfinex","SOLUSD",1645326873022,7.14491389,89.298,89.23,16.815]
["bitfinex","SOLUSD",1645326873223,1.54391389,89.297,89.23,16.815]
["bitfinex","SOLUSD",1645326873422,1.54391389,89.296,89.23,16.815]
["bitfinex","SOLUSD",1645326873622,1.54391389,89.297,89.23,16.815]
["bitfinex","SOLUSD",1645326874025,1.54391389,89.296,89.23,16.815]
["bitfinex","SOLUSD",1645326874224,0.25,89.295,89.23,16.815]
["bitfinex","SOLUSD",1645326874424,1.79391389,89.295,89.23,16.815]
["bitfinex","SOLUSD",1645326874624,24.1387,89.294,89.23,16.815]
["bitfinex","SOLUSD",1645326874829,25.68261389,89.294,89.23,16.815]
["bitfinex","SOLUSD",1645326875029,7.14491389,89.293,89.23,16.815]
["bitfinex","SOLUSD",1645326876726,1.54391389,89.289,89.23,16.815]
["bitfinex","SOLUSD",1645326876927,5.601,89.288,89.23,16.815]
["bitfinex","SOLUSD",1645326877327,7.14491389,89.288,89.23,16.815]
["bitfinex","SOLUSD",1645326877531,1.54391389,89.288,89.23,16.815]
["bitfinex","SOLUSD",1645326877735,1.54391389,89.288,89.21,72.1011]
["bitfinex","SOLUSD",1645326877736,0.25,89.287,89.21,16.05]
["bitfinex","SOLUSD",1645326877932,117.352,89.287,89.209,5.601]
["bitfinex","SOLUSD",1645326878230,1.54391389,89.272,89.209,5.601]
["bitfinex","SOLUSD",1645326878431,1.54391389,89.259,89.156,22.7604]
["bitfinex","SOLUSD",1645326878629,1.54391389,89.249,89.157,46.37533486]
["bitfinex","SOLUSD",1645326878832,1.54391389,89.244,89.157,46.37533486]
["bitfinex","SOLUSD",1645326879129,1.54391389,89.238,89.157,46.37533486]
["bitfinex","SOLUSD",1645326879331,1.54391389,89.241,89.16,16.8275]
["bitfinex","SOLUSD",1645326880031,1.54391389,89.24,89.16,16.8275]
["bitfinex","SOLUSD",1645326880252,5.605,89.239,89.16,16.8275]
["bitfinex","SOLUSD",1645326880853,5.605,89.239,89.161,0.25]
["bitfinex","SOLUSD",1645326884360,0.25,89.238,89.16,16.8275]
["bitfinex","SOLUSD",1645326884561,5.605,89.237,89.16,16.8275]
["bitfinex","SOLUSD",1645326885362,5.605,89.239,89.16,16.8275]
["bitfinex","SOLUSD",1645326888164,2.6293831,89.238,89.16,16.8275]
["bitfinex","SOLUSD",1645326888367,5.605,89.237,89.16,16.8275]
["bitfinex","SOLUSD",1645326888567,5.605,89.239,89.16,16.8275]
["bitfinex","SOLUSD",1645326889568,0.25,89.238,89.16,16.8275]
["bitfinex","SOLUSD",1645326889768,5.605,89.237,89.16,16.8275]
["bitfinex","SOLUSD",1645326892373,5.605,89.239,89.16,16.8275]
["bitfinex","SOLUSD",1645326892575,5.605,89.236,89.16,16.8275]
["bitfinex","SOLUSD",1645326892773,5.605,89.239,89.16,16.8275]
["bitfinex","SOLUSD",1645326893175,0.25,89.238,89.16,16.8275]
["bitfinex","SOLUSD",1645326893378,5.605,89.237,89.16,16.8275]
["bitfinex","SOLUSD",1645326896878,5.605,89.239,89.16,16.8275]
["bitfinex","SOLUSD",1645326900181,0.25,89.238,89.16,16.8275]
["bitfinex","SOLUSD",1645326900383,5.605,89.237,89.16,16.8275]
["bitfinex","SOLUSD",1645326900580,5.605,89.239,89.16,16.8275]
["bitfinex","SOLUSD",1645326901684,0.25,89.238,89.16,16.8275]
["bitfinex","SOLUSD",1645326901884,5.605,89.237,89.16,16.8275]
["bitfinex","SOLUSD",1645326902085,0.25,89.238,89.16,16.8275]
["bitfinex","SOLUSD",1645326903188,22.4339,89.24,89.161,0.25]
["bitfinex","SOLUSD",1645326903389,22.4339,89.24,89.17,16.8271]
["bitfinex","SOLUSD",1645326903688,22.4339,89.24,89.171,22.7401]
["bitfinex","SOLUSD",1645326904187,111.5,89.239,89.171,22.7401]
["bitfinex","SOLUSD",1645326904386,111.5,89.237,89.171,22.7401]
["bitfinex","SOLUSD",1645326904587,16.8308,89.23,89.171,22.7401]
["bitfinex","SOLUSD",1645326904888,1.54391389,89.228,89.171,22.7401]
["bitfinex","SOLUSD",1645326905085,7.14891389,89.227,89.171,22.7401]
["bitfinex","SOLUSD",1645326905291,1.54391389,89.226,89.171,22.7401]
["bitfinex","SOLUSD",1645326905992,5.605,89.225,89.171,22.7401]
["bitfinex","SOLUSD",1645326906190,5.605,89.225,89.157,46.37533486]
["bitfinex","SOLUSD",1645326906406,7.14891389,89.225,89.157,46.37533486]
["bitfinex","SOLUSD",1645326906606,1.54391389,89.211,89.157,46.37533486]
["bitfinex","SOLUSD",1645326906806,7.14991389,89.21,89.157,46.37533486]
["bitfinex","SOLUSD",1645326907006,1.54391389,89.209,89.157,46.37533486]
["bitfinex","SOLUSD",1645326907206,1.54391389,89.21,89.157,46.37533486]
["bitfinex","SOLUSD",1645326907806,1.54391389,89.209,89.157,46.37533486]
["bitfinex","SOLUSD",1645326908006,1.54391389,89.212,89.157,46.37533486]
["bitfinex","SOLUSD",1645326908608,1.54391389,89.213,89.157,46.37533486]
["bitfinex","SOLUSD",1645326908805,1.54391389,89.211,89.157,46.37533486]
["bitfinex","SOLUSD",1645326909608,1.54391389,89.211,89.151,23.0132]
["bitfinex","SOLUSD",1645326909807,1.54391389,89.208,89.151,23.0132]
["bitfinex","SOLUSD",1645326910407,1.54391389,89.209,89.151,23.0132]
["bitfinex","SOLUSD",1645326910711,5.606,89.208,89.152,50.54958204]
["bitfinex","SOLUSD",1645326910908,23.0363,89.207,89.152,50.54958204]
["bitfinex","SOLUSD",1645326911110,5.606,89.206,89.152,50.54958204]
["bitfinex","SOLUSD",1645326911408,1.54391389,89.202,89.151,23.0132]
["bitfinex","SOLUSD",1645326911808,0.25,89.201,89.151,23.0132]
["bitfinex","SOLUSD",1645326912211,0.25,89.201,89.151,61.83278458]
["bitfinex","SOLUSD",1645326912609,5.606,89.202,89.151,61.83278458]
["bitfinex","SOLUSD",1645326912810,0.25,89.201,89.151,61.83278458]
["bitfinex","SOLUSD",1645326913811,0.25,89.201,89.151,23.0132]
["bitfinex","SOLUSD",1645326914011,5.606,89.2,89.14,23.144]
["bitfinex","SOLUSD",1645326914710,5.606,89.2,89.141,45.86927638]
["bitfinex","SOLUSD",1645326915912,1.54391389,89.198,89.141,45.86927638]
["bitfinex","SOLUSD",1645326916115,5.607,89.197,89.141,45.86927638]
["bitfinex","SOLUSD",1645326916312,0.25,89.196,89.141,45.86927638]
["bitfinex","SOLUSD",1645326916512,5.607,89.195,89.141,45.86927638]
["bitfinex","SOLUSD",1645326916714,23.7359,89.194,89.141,45.86927638]
["bitfinex","SOLUSD",1645326916913,5.607,89.193,89.141,45.86927638]
["bitfinex","SOLUSD",1645326917514,23.7359,89.194,89.141,45.86927638]
["bitfinex","SOLUSD",1645326919917,21.2359,89.194,89.141,45.86927638]
["bitfinex","SOLUSD",1645326920619,5.607,89.193,89.141,45.86927638]
["bitfinex","SOLUSD",1645326923125,5.607,89.193,89.14,23.144]
["bitfinex","SOLUSD",1645326923326,5.607,89.193,89.131,24.3354]
["bitfinex","SOLUSD",1645326924132,5.607,89.193,89.132,50.90984828]
["bitfinex","SOLUSD",1645326924727,21.2359,89.194,89.132,50.90984828]
["bitfinex","SOLUSD",1645326925728,5.607,89.193,89.132,50.90984828]
["bitfinex","SOLUSD",1645326929143,16.8387,89.19,89.132,50.90984828]
["bitfinex","SOLUSD",1645326929335,5.607,89.189,89.132,50.90984828]
["bitfinex","SOLUSD",1645326932435,16.8387,89.19,89.132,50.90984828]
["bitfinex","SOLUSD",1645326935339,5.607,89.189,89.132,50.90984828]
["bitfinex","SOLUSD",1645326938340,1.54391389,89.188,89.132,50.90984828]
["bitfinex","SOLUSD",1645326938543,5.607,89.187,89.132,50.90984828]
["bitfinex","SOLUSD",1645326938946,5.607,89.188,89.132,50.90984828]
["bitfinex","SOLUSD",1645326939143,7.15091389,89.188,89.132,50.90984828]
["bitfinex","SOLUSD",1645326939341,5.607,89.188,89.132,50.90984828]
["bitfinex","SOLUSD",1645326940546,1.54391389,89.187,89.132,50.90984828]
["bitfinex","SOLUSD",1645326940744,5.607,89.186,89.132,50.90984828]
["bitfinex","SOLUSD",1645326941546,1.54391389,89.187,89.132,50.90984828]
["bitfinex","SOLUSD",1645326941846,1.54391389,89.188,89.132,50.90984828]
["bitfinex","SOLUSD",1645326942544,1.54391389,89.187,89.132,50.90984828]
["bitfinex","SOLUSD",1645326943145,16.8403,89.18,89.108,23.2607]
["bitfinex","SOLUSD",1645326943346,5.607,89.179,89.109,24.5281]
["bitfinex","SOLUSD",1645326943547,1.54391389,89.169,89.109,24.5281]
["bitfinex","SOLUSD",1645326943746,111.5,89.167,89.109,24.5281]
["bitfinex","SOLUSD",1645326943945,111.5,89.165,89.109,24.5281]
["bitfinex","SOLUSD",1645326944149,111.5,89.163,89.11,48.37742185]
["bitfinex","SOLUSD",1645326944545,5.609,89.162,89.11,48.37742185]
["bitfinex","SOLUSD",1645326946553,111.5,89.166,89.11,48.37742185]
["bitfinex","SOLUSD",1645326946756,111.5,89.164,89.11,48.37742185]
["bitfinex","SOLUSD",1645326946953,5.609,89.165,89.11,48.37742185]
["bitfinex","SOLUSD",1645326946954,117.109,89.163,89.11,48.37742185]
["bitfinex","SOLUSD",1645326947156,5.609,89.163,89.11,48.37742185]
["bitfinex","SOLUSD",1645326947456,5.609,89.168,89.11,48.37742185]
["bitfinex","SOLUSD",1645326947876,1.54391389,89.171,89.11,48.37742185]
["bitfinex","SOLUSD",1645326948077,1.54391389,89.172,89.11,48.37742185]
["bitfinex","SOLUSD",1645326948479,5.609,89.171,89.11,48.37742185]
["bitfinex","SOLUSD",1645326948875,5.609,89.172,89.11,48.37742185]
["bitfinex","SOLUSD",1645326949077,7.15291389,89.172,89.11,48.37742185]
["bitfinex","SOLUSD",1645326949476,5.609,89.172,89.11,48.37742185]
["bitfinex","SOLUSD",1645326949676,7.15291389,89.173,89.11,48.37742185]
["bitfinex","SOLUSD",1645326949878,5.609,89.173,89.11,48.37742185]
["bitfinex","SOLUSD",1645326951279,5.609,89.177,89.11,48.37742185]
["bitfinex","SOLUSD",1645326951881,1.54391389,89.178,89.11,48.37742185]
["bitfinex","SOLUSD",1645326952281,1.54391389,89.178,89.11,65.21552185]
["bitfinex","SOLUSD",1645326952480,1.54391389,89.18,89.11,65.21552185]
["bitfinex","SOLUSD",1645326952680,5.607,89.179,89.11,65.21552185]
["bitfinex","SOLUSD",1645326952882,7.15091389,89.179,89.11,65.21552185]
["bitfinex","SOLUSD",1645326953080,1.54391389,89.179,89.111,0.25]
["bitfinex","SOLUSD",1645326953281,1.54391389,89.182,89.111,0.25]
["bitfinex","SOLUSD",1645326954487,1.54391389,89.185,89.111,0.25]
["bitfinex","SOLUSD",1645326954686,5.607,89.184,89.111,0.25]
["bitfinex","SOLUSD",1645326955185,24.5546,89.183,89.111,0.25]
["bitfinex","SOLUSD",1645326955586,24.5546,89.183,89.12,16.8363]
["bitfinex","SOLUSD",1645326955784,24.5546,89.183,89.121,22.848]
["bitfinex","SOLUSD",1645326955985,5.607,89.182,89.121,22.848]
["bitfinex","SOLUSD",1645326960089,24.5546,89.183,89.121,22.848]
["bitfinex","SOLUSD",1645326961090,5.607,89.182,89.121,22.848]
["bitfinex","SOLUSD",1645326961291,1.54391389,89.18,89.121,22.848]
["bitfinex","SOLUSD",1645326961492,5.607,89.179,89.121,22.848]
["bitfinex","SOLUSD",1645326962891,22.4473,89.18,89.121,22.848]
["bitfinex","SOLUSD",1645326963291,23.99121389,89.18,89.121,22.848]
["bitfinex","SOLUSD",1645326964192,1.54391389,89.179,89.121,22.848]
["bitfinex","SOLUSD",1645326964394,5.607,89.178,89.121,22.848]
["bitfinex","SOLUSD",1645326964794,5.607,89.179,89.121,22.848]
["bitfinex","SOLUSD",1645326968497,16.8403,89.18,89.121,22.848]
["bitfinex","SOLUSD",1645326970097,5.607,89.179,89.121,22.848]
["bitfinex","SOLUSD",1645326970699,1.54391389,89.178,89.121,22.848]
["bitfinex","SOLUSD",1645326970899,5.607,89.177,89.121,22.848]
["bitfinex","SOLUSD",1645326972199,7.15091389,89.178,89.121,22.848]
["bitfinex","SOLUSD",1645326972402,1.54391389,89.177,89.121,22.848]
["bitfinex","SOLUSD",1645326972599,5.607,89.176,89.121,22.848]
["bitfinex","SOLUSD",1645326973001,111.5,89.175,89.121,22.848]
["bitfinex","SOLUSD",1645326973201,16.8426,89.17,89.121,22.848]
["bitfinex","SOLUSD",1645326973400,1.54391389,89.167,89.121,22.848]
["bitfinex","SOLUSD",1645326973601,5.607,89.166,89.121,22.848]
["bitfinex","SOLUSD",1645326973801,24.32181389,89.165,89.121,22.848]
["bitfinex","SOLUSD",1645326974002,1.54391389,89.162,89.079,54.39771738]
["bitfinex","SOLUSD",1645326974202,1.54391389,89.147,89.079,54.39771738]
["bitfinex","SOLUSD",1645326974405,111.5,89.146,89.079,54.39771738]
["bitfinex","SOLUSD",1645326974602,1.54391389,89.141,89.079,54.39771738]
["bitfinex","SOLUSD",1645326974802,5.61,89.14,89.079,54.39771738]
["bitfinex","SOLUSD",1645326975203,5.61,89.141,89.079,54.39771738]
["bitfinex","SOLUSD",1645326975604,5.61,89.142,89.079,54.39771738]
["bitfinex","SOLUSD",1645326975805,111.5,89.141,89.079,54.39771738]
["bitfinex","SOLUSD",1645326976003,111.5,89.139,89.079,54.39771738]
["bitfinex","SOLUSD",1645326976303,16.8499,89.13,89.079,54.39771738]
["bitfinex","SOLUSD",1645326976503,5.611,89.129,89.079,54.39771738]
["bitfinex","SOLUSD",1645326977608,24.7421,89.128,89.079,54.39771738]
["bitfinex","SOLUSD",1645326977805,5.611,89.127,89.079,54.39771738]
["bitfinex","SOLUSD",1645326980813,5.611,89.127,89.054,48.6708]
["bitfinex","SOLUSD",1645326981634,16.8516,89.12,89.054,48.6708]
["bitfinex","SOLUSD",1645326981835,16.8516,89.12,89.055,54.11535066]
["bitfinex","SOLUSD",1645326982835,5.612,89.119,89.055,54.11535066]
["bitfinex","SOLUSD",1645326983437,23.5047,89.118,89.055,54.11535066]
["bitfinex","SOLUSD",1645326983635,5.612,89.117,89.055,54.11535066]
["bitfinex","SOLUSD",1645326984136,16.8535,89.11,89.054,48.6708]
["bitfinex","SOLUSD",1645326984338,5.612,89.109,89.054,48.6708]
["bitfinex","SOLUSD",1645326985139,5.612,89.109,89.055,40.39351924]
["bitfinex","SOLUSD",1645326991248,111.5,89.108,89.055,40.39351924]
["bitfinex","SOLUSD",1645326991446,111.5,89.106,89.055,40.39351924]
["bitfinex","SOLUSD",1645326991645,111.5,89.104,89.055,40.39351924]
["bitfinex","SOLUSD",1645326991845,117.112,89.103,89.055,40.39351924]
["bitfinex","SOLUSD",1645326992046,111.5,89.099,89.03,16.8531]
["bitfinex","SOLUSD",1645326992246,111.5,89.099,89.031,22.8164]
["bitfinex","SOLUSD",1645326992446,22.8061,89.102,89.031,22.8164]
["bitfinex","SOLUSD",1645326992447,111.5,89.097,89.031,22.8164]
["bitfinex","SOLUSD",1645326992646,111.5,89.095,89.031,22.8164]
["bitfinex","SOLUSD",1645326992849,22.8061,89.102,89.031,22.8164]
["bitfinex","SOLUSD",1645326992850,111.5,89.093,89.031,22.8164]
["bitfinex","SOLUSD",1645326993049,111.5,89.091,89.031,22.8164]
["bitfinex","SOLUSD",1645326993247,111.5,89.089,89.032,41.95698574]
["bitfinex","SOLUSD",1645326993447,111.5,89.087,89.032,41.95698574]
["bitfinex","SOLUSD",1645326993647,111.5,89.085,89.032,41.95698574]
["bitfinex","SOLUSD",1645326993849,111.5,89.083,89.032,41.95698574]
["bitfinex","SOLUSD",1645326994648,23.4078,89.082,89.032,41.95698574]
["bitfinex","SOLUSD",1645327001354,5.614,89.108,89.032,41.95698574]
["bitfinex","SOLUSD",1645327001552,24.9544,89.107,89.032,41.95698574]
["bitfinex","SOLUSD",1645327001752,5.613,89.106,89.032,41.95698574]
["bitfinex","SOLUSD",1645327003554,5.613,89.106,89.04,16.852]
["bitfinex","SOLUSD",1645327003754,5.613,89.106,89.041,0.25]
["bitfinex","SOLUSD",1645327004052,24.9544,89.107,89.041,27.36701313]
["bitfinex","SOLUSD",1645327004653,24.9544,89.107,89.041,27.11701313]
["bitfinex","SOLUSD",1645327004855,24.9544,89.107,89.041,24.5403]
["bitfinex","SOLUSD",1645327007559,5.613,89.106,89.041,24.5403]
["bitfinex","SOLUSD",1645327011265,5.613,89.106,89.042,0.25]
["bitfinex","SOLUSD",1645327011469,5.613,89.106,89.041,24.5403]
["bitfinex","SOLUSD",1645327013671,5.613,89.106,89.042,2.82671313]
["bitfinex","SOLUSD",1645327013869,1.54391389,89.123,89.05,16.8504]
["bitfinex","SOLUSD",1645327014069,56.1691,89.15,89.042,7.40671313]
["bitfinex","SOLUSD",1645327014070,1.54391389,89.128,89.051,23.2766]
["bitfinex","SOLUSD",1645327014270,29.7195,89.139,89.052,28.8167]
["bitfinex","SOLUSD",1645327014271,1.54391389,89.134,89.052,28.8167]
["bitfinex","SOLUSD",1645327014469,5.611,89.138,89.053,0.25]
["bitfinex","SOLUSD",1645327014870,5.611,89.138,89.053,2.82671313]
["bitfinex","SOLUSD",1645327015069,5.611,89.138,89.054,2.57671313]
["bitfinex","SOLUSD",1645327015283,5.611,89.138,89.055,0.25]
["bitfinex","SOLUSD",1645327015484,5.611,89.138,89.061,48.2965637]
["bitfinex","SOLUSD",1645327015786,5.611,89.138,89.07,16.8455]
["bitfinex","SOLUSD",1645327015985,5.611,89.138,89.071,24.6609]
["bitfinex","SOLUSD",1645327017890,5.611,89.138,89.08,16.8446]
["bitfinex","SOLUSD",1645327018291,24.1085,89.139,89.081,0.25]
["bitfinex","SOLUSD",1645327018491,24.1085,89.139,89.081,2.82671313]
["bitfinex","SOLUSD",1645327018686,24.1085,89.139,89.081,0.25]
["bitfinex","SOLUSD",1645327018887,24.1085,89.139,89.082,2.57671313]
["bitfinex","SOLUSD",1645327019086,24.1085,89.139,89.083,0.25]
["bitfinex","SOLUSD",1645327019486,24.1085,89.139,89.09,16.8431]
["bitfinex","SOLUSD",1645327019687,24.1085,89.139,89.091,54.55352875]
["bitfinex","SOLUSD",1645327020286,5.61,89.159,89.091,54.55352875]
["bitfinex","SOLUSD",1645327020589,5.61,89.16,89.091,54.55352875]
["bitfinex","SOLUSD",1645327020888,5.61,89.161,89.091,54.55352875]
["bitfinex","SOLUSD",1645327023090,16.844,89.16,89.091,54.55352875]
["bitfinex","SOLUSD",1645327023288,5.61,89.159,89.091,54.55352875]
["bitfinex","SOLUSD",1645327024188,5.61,89.159,89.092,24.9191]
["bitfinex","SOLUSD",1645327027189,5.61,89.159,89.093,0.25]
["bitfinex","SOLUSD",1645327027589,5.61,89.161,89.093,0.25]
["bitfinex","SOLUSD",1645327027988,5.61,89.161,89.092,24.9191]
["bitfinex","SOLUSD",1645327029992,5.61,89.161,89.093,0.25]
["bitfinex","SOLUSD",1645327030592,5.61,89.161,89.092,24.9191]
["bitfinex","SOLUSD",1645327031696,22.606,89.162,89.1,16.8413]
["bitfinex","SOLUSD",1645327034294,5.609,89.161,89.1,16.8413]
["bitfinex","SOLUSD",1645327036998,22.606,89.162,89.1,16.8413]
["bitfinex","SOLUSD",1645327038801,22.606,89.162,89.101,2.57671313]
["bitfinex","SOLUSD",1645327039000,22.606,89.162,89.11,16.8391]
["bitfinex","SOLUSD",1645327039205,23.6966,89.167,89.11,16.8391]
["bitfinex","SOLUSD",1645327040302,23.6966,89.167,89.111,0.25]
["bitfinex","SOLUSD",1645327040902,5.609,89.178,89.121,46.77569769]
["bitfinex","SOLUSD",1645327041102,1.54391389,89.187,89.122,23.5644]
["bitfinex","SOLUSD",1645327041305,1.54391389,89.19,89.122,23.5644]
["bitfinex","SOLUSD",1645327041704,1.54391389,89.189,89.122,23.5644]
["bitfinex","SOLUSD",1645327042205,1.54391389,89.184,89.122,23.5644]
["bitfinex","SOLUSD",1645327042405,1.54391389,89.197,89.13,16.8339]
["bitfinex","SOLUSD",1645327042607,1.54391389,89.198,89.131,0.25]
["bitfinex","SOLUSD",1645327042806,4.63074629,89.247,89.131,0.25]
["bitfinex","SOLUSD",1645327042807,1.54391389,89.202,89.133,111.5]
["bitfinex","SOLUSD",1645327043008,1.54391389,89.202,89.134,6.25]
["bitfinex","SOLUSD",1645327043208,1.54391389,89.206,89.135,5.607]
["bitfinex","SOLUSD",1645327043408,1.54391389,89.206,89.151,52.46310236]
["bitfinex","SOLUSD",1645327043608,1.54391389,89.209,89.152,0.25]
["bitfinex","SOLUSD",1645327043813,1.54391389,89.218,89.16,16.8269]
["bitfinex","SOLUSD",1645327044013,1.54391389,89.227,89.161,0.25]
["bitfinex","SOLUSD",1645327044215,1.54391389,89.228,89.161,0.25]
["bitfinex","SOLUSD",1645327044413,1.54391389,89.226,89.161,0.25]
["bitfinex","SOLUSD",1645327044711,1.54391389,89.225,89.161,0.25]
["bitfinex","SOLUSD",1645327044909,5.605,89.224,89.161,0.25]
["bitfinex","SOLUSD",1645327045411,7.14891389,89.224,89.161,0.25]
["bitfinex","SOLUSD",1645327045609,1.54391389,89.223,89.161,0.25]
["bitfinex","SOLUSD",1645327045810,1.54391389,89.222,89.161,0.25]
["bitfinex","SOLUSD",1645327046412,1.54391389,89.221,89.17,16.8277]
["bitfinex","SOLUSD",1645327046611,1.54391389,89.227,89.171,0.25]
["bitfinex","SOLUSD",1645327047013,1.54391389,89.233,89.171,0.25]
["bitfinex","SOLUSD",1645327047312,1.54391389,89.233,89.17,16.8277]
["bitfinex","SOLUSD",1645327047512,1.54391389,89.229,89.17,16.8277]
["bitfinex","SOLUSD",1645327047912,1.54391389,89.228,89.17,16.8277]
["bitfinex","SOLUSD",1645327048812,2.14891389,89.245,89.17,16.8277]
["bitfinex","SOLUSD",1645327049111,5.604,89.245,89.17,16.8277]
["bitfinex","SOLUSD",1645327053415,2.6293831,89.244,89.17,16.8277]
["bitfinex","SOLUSD",1645327053615,5.604,89.243,89.17,16.8277]
["bitfinex","SOLUSD",1645327055619,2.6293831,89.244,89.17,16.8277]
["bitfinex","SOLUSD",1645327056222,2.6293831,89.244,89.171,22.6174]
["bitfinex","SOLUSD",1645327056444,2.6293831,89.244,89.18,16.826]
["bitfinex","SOLUSD",1645327057148,23.008,89.246,89.18,16.826]
["bitfinex","SOLUSD",1645327057346,2.6293831,89.245,89.18,16.826]
["bitfinex","SOLUSD",1645327057546,5.604,89.244,89.18,16.826]
["bitfinex","SOLUSD",1645327058146,5.604,89.245,89.18,16.826]
["bitfinex","SOLUSD",1645327060748,23.008,89.246,89.181,0.25]
["bitfinex","SOLUSD",1645327062450,23.008,89.246,89.18,16.826]
["bitfinex","SOLUSD",1645327064553,23.008,89.246,89.181,24.7304]
["bitfinex","SOLUSD",1645327064756,23.008,89.246,89.182,0.25]
["bitfinex","SOLUSD",1645327066558,24.5132,89.259,89.19,16.8236]
["bitfinex","SOLUSD",1645327066755,24.5132,89.259,89.191,0.25]
["bitfinex","SOLUSD",1645327066957,3.07076579,89.268,89.191,0.25]
["bitfinex","SOLUSD",1645327067155,24.3376,89.278,89.191,5.853]
["bitfinex","SOLUSD",1645327067156,3.07076579,89.272,89.191,5.853]
["bitfinex","SOLUSD",1645327067358,3.07076579,89.272,89.192,2.57303646]
["bitfinex","SOLUSD",1645327067556,6.35120917,89.261,89.193,5.853]
["bitfinex","SOLUSD",1645327067755,3.07076579,89.276,89.2,16.8207]
["bitfinex","SOLUSD",1645327067954,24.3376,89.278,89.201,53.1669859]
["bitfinex","SOLUSD",1645327068755,24.3376,89.278,89.21,16.8181]
["bitfinex","SOLUSD",1645327068959,24.3376,89.278,89.211,0.25]
["bitfinex","SOLUSD",1645327070159,24.3376,89.278,89.202,0.25]
["bitfinex","SOLUSD",1645327070958,24.3376,89.278,89.22,16.8182]
["bitfinex","SOLUSD",1645327071158,24.3376,89.278,89.221,0.25]
["bitfinex","SOLUSD",1645327071359,5.602,89.277,89.221,6.26]
["bitfinex","SOLUSD",1645327071562,3.07076579,89.293,89.221,6.26]
["bitfinex","SOLUSD",1645327071762,3.07076579,89.293,89.222,6.0]
["bitfinex","SOLUSD",1645327071964,3.07076579,89.299,89.231,44.47592962]
["bitfinex","SOLUSD",1645327072163,5.601,89.307,89.232,0.25]
["bitfinex","SOLUSD",1645327072363,6.34816634,89.306,89.232,0.25]
["bitfinex","SOLUSD",1645327072563,5.601,89.305,89.232,0.25]
["bitfinex","SOLUSD",1645327072860,6.34816634,89.304,89.232,0.25]
["bitfinex","SOLUSD",1645327073260,6.34816634,89.306,89.232,0.25]
["bitfinex","SOLUSD",1645327073461,5.601,89.305,89.232,0.25]
["bitfinex","SOLUSD",1645327073960,22.6558,89.308,89.25,16.8114]
["bitfinex","SOLUSD",1645327074159,22.6558,89.308,89.251,0.25]
["bitfinex","SOLUSD",1645327075186,22.6558,89.308,89.241,0.25]
["bitfinex","SOLUSD",1645327075863,22.6558,89.308,89.26,16.811]
["bitfinex","SOLUSD",1645327076864,28.2548,89.308,89.26,16.811]
["bitfinex","SOLUSD",1645327078766,22.6558,89.308,89.26,16.811]
["bitfinex","SOLUSD",1645327082773,22.6558,89.308,89.261,0.25]
["bitfinex","SOLUSD",1645327083573,22.6558,89.308,89.26,16.811]
["bitfinex","SOLUSD",1645327094205,22.6558,89.308,89.258,39.62319392]
["bitfinex","SOLUSD",1645327094206,22.6558,89.308,89.27,16.8091]
["bitfinex","SOLUSD",1645327098011,6.34749335,89.307,89.27,16.8091]
["bitfinex","SOLUSD",1645327098214,22.6558,89.308,89.27,16.8091]
["bitfinex","SOLUSD",1645327099215,22.6558,89.308,89.271,0.25]
["bitfinex","SOLUSD",1645327100515,6.34705635,89.307,89.271,0.25]
["bitfinex","SOLUSD",1645327103017,5.84705635,89.307,89.271,0.25]
["bitfinex","SOLUSD",1645327103217,22.6558,89.308,89.271,0.25]
["bitfinex","SOLUSD",1645327103821,22.6558,89.308,89.27,16.8091]
["bitfinex","SOLUSD",1645327105622,3.07076579,89.317,89.271,0.25]
["bitfinex","SOLUSD",1645327105827,3.07076579,89.331,89.28,16.8071]
["bitfinex","SOLUSD",1645327106025,3.07076579,89.335,89.281,24.7286]
["bitfinex","SOLUSD",1645327106223,27.75296579,89.336,89.281,24.7286]
["bitfinex","SOLUSD",1645327106622,3.07076579,89.335,89.281,24.7286]
["bitfinex","SOLUSD",1645327106823,27.75296579,89.336,89.29,16.8053]
["bitfinex","SOLUSD",1645327107023,24.6822,89.336,89.291,39.42766678]
["bitfinex","SOLUSD",1645327108525,24.6822,89.336,89.291,39.17766678]
["bitfinex","SOLUSD",1645327108944,24.6822,89.336,89.3,16.8036]
["bitfinex","SOLUSD",1645327110327,5.597,89.351,89.3,16.8036]
["bitfinex","SOLUSD",1645327110726,3.07076579,89.361,89.31,16.8011]
["bitfinex","SOLUSD",1645327110927,3.07076579,89.362,89.31,16.8011]
["bitfinex","SOLUSD",1645327111626,3.07076579,89.361,89.31,16.8011]
["bitfinex","SOLUSD",1645327111828,27.24046579,89.368,89.311,0.25]
["bitfinex","SOLUSD",1645327112126,24.1697,89.368,89.321,44.62533883]
["bitfinex","SOLUSD",1645327113127,27.24046579,89.368,89.321,44.62533883]
["bitfinex","SOLUSD",1645327113528,24.1697,89.368,89.321,44.62533883]
["bitfinex","SOLUSD",1645327119633,24.1697,89.368,89.32,16.7998]
["bitfinex","SOLUSD",1645327120534,24.1697,89.368,89.321,38.90453007]
["bitfinex","SOLUSD",1645327125357,27.24046579,89.368,89.321,38.90453007]
["bitfinex","SOLUSD",1645327125759,3.07076579,89.366,89.321,38.90453007]
["bitfinex","SOLUSD",1645327126159,5.596,89.365,89.321,38.90453007]
["bitfinex","SOLUSD",1645327126760,8.66676579,89.367,89.321,38.90453007]
["bitfinex","SOLUSD",1645327127259,3.07076579,89.366,89.321,38.90453007]
["bitfinex","SOLUSD",1645327128463,3.07076579,89.365,89.321,38.90453007]
["bitfinex","SOLUSD",1645327128661,3.07076579,89.363,89.321,38.90453007]
["bitfinex","SOLUSD",1645327131463,3.07076579,89.365,89.321,38.90453007]
["bitfinex","SOLUSD",1645327132064,3.07076579,89.36,89.321,38.90453007]
["bitfinex","SOLUSD",1645327133064,3.07076579,89.363,89.321,38.90453007]
["bitfinex","SOLUSD",1645327133567,3.07076579,89.362,89.321,38.90453007]
["bitfinex","SOLUSD",1645327133765,3.07076579,89.363,89.321,38.90453007]
["bitfinex","SOLUSD",1645327134168,3.07076579,89.364,89.321,38.90453007]
["bitfinex","SOLUSD",1645327134477,3.07076579,89.363,89.321,38.90453007]
["bitfinex","SOLUSD",1645327134669,3.07076579,89.364,89.321,38.90453007]
["bitfinex","SOLUSD",1645327134867,24.1697,89.368,89.33,16.798]
["bitfinex","SOLUSD",1645327135067,24.1697,89.368,89.331,0.25]
["bitfinex","SOLUSD",1645327135468,3.07076579,89.39,89.331,0.25]
["bitfinex","SOLUSD",1645327136167,3.07076579,89.389,89.331,0.25]
["bitfinex","SOLUSD",1645327136367,3.07076579,89.39,89.331,0.25]
["bitfinex","SOLUSD",1645327136767,3.07076579,89.389,89.34,16.7949]
["bitfinex","SOLUSD",1645327137166,3.07076579,89.388,89.34,16.7949]
["bitfinex","SOLUSD",1645327137767,24.3464,89.393,89.34,16.7949]
["bitfinex","SOLUSD",1645327138369,24.3464,89.393,89.341,24.5707]
["bitfinex","SOLUSD",1645327138769,29.9404,89.393,89.341,24.5707]
["bitfinex","SOLUSD",1645327140074,29.9404,89.393,89.342,0.25]
["bitfinex","SOLUSD",1645327140269,24.3464,89.393,89.342,0.25]
["bitfinex","SOLUSD",1645327141275,5.594,89.392,89.342,0.25]
["bitfinex","SOLUSD",1645327145776,5.594,89.392,89.341,0.25]
["bitfinex","SOLUSD",1645327148878,24.3464,89.393,89.341,0.25]
["bitfinex","SOLUSD",1645327150279,21.8464,89.393,89.341,0.25]
["bitfinex","SOLUSD",1645327152081,5.594,89.392,89.341,0.25]
["bitfinex","SOLUSD",1645327158191,5.594,89.392,89.341,25.2083]
["bitfinex","SOLUSD",1645327162694,21.8464,89.393,89.341,25.2083]
["bitfinex","SOLUSD",1645327162897,27.4404,89.393,89.341,25.2083]
["bitfinex","SOLUSD",1645327164498,27.4404,89.393,89.35,16.794]
["bitfinex","SOLUSD",1645327164698,21.8464,89.393,89.351,51.60786298]
["bitfinex","SOLUSD",1645327169016,1.56207385,89.376,89.351,51.60786298]
["bitfinex","SOLUSD",1645327170622,1.56207385,89.375,89.351,51.60786298]
["bitfinex","SOLUSD",1645327171320,1.56207385,89.377,89.351,51.60786298]
["bitfinex","SOLUSD",1645327171819,1.56207385,89.376,89.352,0.25]
["bitfinex","SOLUSD",1645327172118,1.56207385,89.378,89.352,0.25]
["bitfinex","SOLUSD",1645327172320,1.56207385,89.38,89.352,0.25]
["bitfinex","SOLUSD",1645327173122,1.56207385,89.379,89.352,0.25]
["bitfinex","SOLUSD",1645327173319,1.56207385,89.38,89.352,0.25]
["bitfinex","SOLUSD",1645327175419,1.56207385,89.379,89.352,0.25]
["bitfinex","SOLUSD",1645327176220,1.56207385,89.379,89.351,51.60786298]
["bitfinex","SOLUSD",1645327176420,1.56207385,89.379,89.35,16.794]
["bitfinex","SOLUSD",1645327176620,1.56207385,89.376,89.35,16.794]
["bitfinex","SOLUSD",1645327178120,1.56207385,89.375,89.35,16.794]
["bitfinex","SOLUSD",1645327178321,1.56207385,89.376,89.35,16.794]
["bitfinex","SOLUSD",1645327178523,1.56207385,89.377,89.35,16.794]
["bitfinex","SOLUSD",1645327178724,1.56207385,89.376,89.35,16.794]
["bitfinex","SOLUSD",1645327179222,5.29,89.376,89.33,16.7961]
["bitfinex","SOLUSD",1645327179420,1.56207385,89.368,89.301,24.0955]
["bitfinex","SOLUSD",1645327179621,5.595,89.375,89.301,24.0955]
["bitfinex","SOLUSD",1645327179622,1.56207385,89.365,89.301,24.0955]
["bitfinex","SOLUSD",1645327179822,1.56207385,89.359,89.29,16.05]
["bitfinex","SOLUSD",1645327180021,1.56207385,89.353,89.292,44.7368236]
["bitfinex","SOLUSD",1645327180220,1.56207385,89.351,89.292,44.7368236]
["bitfinex","SOLUSD",1645327180822,1.56207385,89.354,89.293,0.25]
["bitfinex","SOLUSD",1645327181025,1.56207385,89.352,89.293,0.25]
["bitfinex","SOLUSD",1645327181324,5.597,89.351,89.293,0.25]
["bitfinex","SOLUSD",1645327181722,7.15907385,89.351,89.293,0.25]
["bitfinex","SOLUSD",1645327182823,5.597,89.351,89.293,0.25]
["bitfinex","SOLUSD",1645327183023,7.15907385,89.354,89.293,0.25]
["bitfinex","SOLUSD",1645327183424,1.56207385,89.352,89.293,0.25]
["bitfinex","SOLUSD",1645327183625,5.597,89.351,89.293,0.25]
["bitfinex","SOLUSD",1645327184025,5.597,89.351,89.292,44.7368236]
["bitfinex","SOLUSD",1645327184026,5.597,89.351,89.291,24.8686]
["bitfinex","SOLUSD",1645327184225,5.597,89.351,89.186,0.25]
["bitfinex","SOLUSD",1645327184226,1.56207385,89.344,89.27,16.807]
["bitfinex","SOLUSD",1645327184427,1.56207385,89.339,89.27,16.807]
["bitfinex","SOLUSD",1645327184626,5.598,89.338,89.27,16.807]
["bitfinex","SOLUSD",1645327185027,7.16007385,89.338,89.271,40.53028168]
["bitfinex","SOLUSD",1645327185626,1.56207385,89.337,89.271,40.53028168]
["bitfinex","SOLUSD",1645327185827,111.5,89.338,89.271,40.53028168]
["bitfinex","SOLUSD",1645327186028,114.1293831,89.336,89.271,40.53028168]
["bitfinex","SOLUSD",1645327186232,1.56207385,89.332,89.271,40.53028168]
["bitfinex","SOLUSD",1645327186428,1.56207385,89.331,89.271,40.53028168]
["bitfinex","SOLUSD",1645327186629,1.56207385,89.326,89.23,21.649]
["bitfinex","SOLUSD",1645327186828,1.56207385,89.32,89.23,16.05]
["bitfinex","SOLUSD",1645327187029,113.06207385,89.318,89.24,16.8145]
["bitfinex","SOLUSD",1645327187229,111.5,89.316,89.24,16.8145]
["bitfinex","SOLUSD",1645327187434,111.5,89.314,89.22,72.0936]
["bitfinex","SOLUSD",1645327187629,111.5,89.312,89.241,46.07900005]
["bitfinex","SOLUSD",1645327187829,23.5088,89.33,89.241,46.07900005]
["bitfinex","SOLUSD",1645327187830,111.5,89.31,89.241,46.07900005]
["bitfinex","SOLUSD",1645327188029,111.5,89.308,89.241,46.07900005]
["bitfinex","SOLUSD",1645327188229,5.599,89.307,89.241,46.07900005]
["bitfinex","SOLUSD",1645327189231,117.099,89.308,89.241,46.07900005]
["bitfinex","SOLUSD",1645327190736,5.599,89.308,89.241,46.07900005]
["bitfinex","SOLUSD",1645327190933,5.599,89.309,89.241,46.07900005]
["bitfinex","SOLUSD",1645327193839,5.599,89.326,89.241,46.07900005]
["bitfinex","SOLUSD",1645327194038,2.6293831,89.329,89.241,46.07900005]
["bitfinex","SOLUSD",1645327194835,2.6293831,89.329,89.25,16.8125]
["bitfinex","SOLUSD",1645327195036,27.2334831,89.329,89.25,23.2525]
["bitfinex","SOLUSD",1645327195236,5.599,89.328,89.25,23.2525]
["bitfinex","SOLUSD",1645327203949,5.599,89.328,89.25,22.2525]
["bitfinex","SOLUSD",1645327207171,2.6293831,89.327,89.25,22.2525]
["bitfinex","SOLUSD",1645327207371,5.599,89.326,89.25,22.2525]
["bitfinex","SOLUSD",1645327207571,5.599,89.328,89.25,22.2525]
["bitfinex","SOLUSD",1645327210073,1.56207385,89.327,89.25,22.2525]
["bitfinex","SOLUSD",1645327210271,5.599,89.326,89.25,22.2525]
["bitfinex","SOLUSD",1645327210473,7.16107385,89.326,89.25,22.2525]
["bitfinex","SOLUSD",1645327211072,5.599,89.326,89.25,22.2525]
["bitfinex","SOLUSD",1645327211271,5.599,89.326,89.25,15.8125]
["bitfinex","SOLUSD",1645327211674,5.599,89.326,89.26,16.8097]
["bitfinex","SOLUSD",1645327211874,5.599,89.326,89.261,24.9684]
["bitfinex","SOLUSD",1645327212073,5.599,89.328,89.261,24.9684]
["bitfinex","SOLUSD",1645327212875,1.56207385,89.325,89.261,24.9684]
["bitfinex","SOLUSD",1645327213075,5.599,89.324,89.261,24.9684]
["bitfinex","SOLUSD",1645327213674,7.16107385,89.324,89.261,24.9684]
["bitfinex","SOLUSD",1645327213875,1.56207385,89.324,89.261,24.9684]
["bitfinex","SOLUSD",1645327214174,1.56207385,89.325,89.261,24.9684]
["bitfinex","SOLUSD",1645327214377,5.599,89.324,89.261,24.9684]
["bitfinex","SOLUSD",1645327214973,1.56207385,89.325,89.261,24.9684]
["bitfinex","SOLUSD",1645327215774,1.56207385,89.322,89.261,24.9684]
["bitfinex","SOLUSD",1645327216173,1.56207385,89.323,89.261,24.9684]
["bitfinex","SOLUSD",1645327216574,1.56207385,89.324,89.261,24.9684]
["bitfinex","SOLUSD",1645327217374,1.56207385,89.323,89.261,24.9684]
["bitfinex","SOLUSD",1645327217574,1.56207385,89.323,89.261,24.7184]
["bitfinex","SOLUSD",1645327217775,1.56207385,89.321,89.261,24.7184]
["bitfinex","SOLUSD",1645327217976,5.599,89.32,89.261,24.7184]
["bitfinex","SOLUSD",1645327218176,1.56207385,89.319,89.261,24.7184]
["bitfinex","SOLUSD",1645327221690,1.56207385,89.317,89.261,24.7184]
["bitfinex","SOLUSD",1645327222389,1.56207385,89.318,89.261,24.7184]
["bitfinex","SOLUSD",1645327222588,1.56207385,89.317,89.261,24.7184]
["bitfinex","SOLUSD",1645327223089,1.56207385,89.318,89.261,24.7184]
["bitfinex","SOLUSD",1645327224496,1.56207385,89.317,89.261,24.7184]
["bitfinex","SOLUSD",1645327225795,1.56207385,89.316,89.261,24.7184]
["bitfinex","SOLUSD",1645327226596,1.56207385,89.314,89.261,24.7184]
["bitfinex","SOLUSD",1645327228697,1.56207385,89.316,89.261,24.7184]
["bitfinex","SOLUSD",1645327229297,1.56207385,89.314,89.261,24.7184]
["bitfinex","SOLUSD",1645327230305,1.56207385,89.313,89.261,24.2184]
["bitfinex","SOLUSD",1645327230501,1.56207385,89.312,89.261,24.2184]
["bitfinex","SOLUSD",1645327230702,1.56207385,89.313,89.261,24.2184]
["bitfinex","SOLUSD",1645327231705,1.56207385,89.315,89.261,24.2184]
["bitfinex","SOLUSD",1645327233222,1.56207385,89.318,89.262,0.25]
["bitfinex","SOLUSD",1645327233623,1.56207385,89.318,89.261,24.2184]
["bitfinex","SOLUSD",1645327233823,1.56207385,89.317,89.261,24.2184]
["bitfinex","SOLUSD",1645327234023,1.56207385,89.316,89.261,24.2184]
["bitfinex","SOLUSD",1645327234724,1.56207385,89.317,89.261,24.2184]
["bitfinex","SOLUSD",1645327234924,1.56207385,89.316,89.261,24.2184]
["bitfinex","SOLUSD",1645327236527,1.56207385,89.315,89.261,24.2184]
["bitfinex","SOLUSD",1645327236929,1.56207385,89.316,89.261,24.2184]
["bitfinex","SOLUSD",1645327237729,1.56207385,89.315,89.261,24.2184]
["bitfinex","SOLUSD",1645327239031,1.56207385,89.313,89.261,24.2184]
["bitfinex","SOLUSD",1645327239233,1.56207385,89.315,89.261,24.2184]
["bitfinex","SOLUSD",1645327239633,1.56207385,89.314,89.261,24.2184]
["bitfinex","SOLUSD",1645327240032,1.56207385,89.313,89.261,24.2184]
["bitfinex","SOLUSD",1645327240735,1.56207385,89.312,89.261,24.2184]
["bitfinex","SOLUSD",1645327241436,1.56207385,89.313,89.261,24.2184]
["bitfinex","SOLUSD",1645327242538,1.56207385,89.314,89.261,24.2184]
["bitfinex","SOLUSD",1645327244341,1.56207385,89.315,89.261,24.2184]
["bitfinex","SOLUSD",1645327244542,1.56207385,89.314,89.261,24.2184]
["bitfinex","SOLUSD",1645327245343,1.56207385,89.315,89.261,24.2184]
["bitfinex","SOLUSD",1645327245543,1.56207385,89.314,89.261,24.2184]
["bitfinex","SOLUSD",1645327245945,1.56207385,89.315,89.261,24.2184]
["bitfinex","SOLUSD",1645327246147,1.56207385,89.314,89.261,24.2184]
["bitfinex","SOLUSD",1645327249548,1.56207385,89.315,89.261,24.2184]
["bitfinex","SOLUSD",1645327250150,1.56207385,89.316,89.261,24.2184]
["bitfinex","SOLUSD",1645327251251,1.56207385,89.315,89.261,24.2184]
["bitfinex","SOLUSD",1645327251848,1.56207385,89.316,89.261,24.2184]
["bitfinex","SOLUSD",1645327252051,5.599,89.315,89.24,16.8127]
["bitfinex","SOLUSD",1645327252249,1.56207385,89.309,89.244,24.8096]
["bitfinex","SOLUSD",1645327252450,1.56207385,89.301,89.244,24.8096]
["bitfinex","SOLUSD",1645327252650,5.599,89.3,89.244,24.8096]
["bitfinex","SOLUSD",1645327252948,1.56207385,89.302,89.244,24.8096]
["bitfinex","SOLUSD",1645327252949,5.599,89.301,89.244,24.8096]
["bitfinex","SOLUSD",1645327253351,1.56207385,89.3,89.244,24.8096]
["bitfinex","SOLUSD",1645327253555,5.599,89.299,89.244,24.8096]
["bitfinex","SOLUSD",1645327254153,7.16107385,89.301,89.244,24.8096]
["bitfinex","SOLUSD",1645327254352,24.5347,89.3,89.244,24.8096]
["bitfinex","SOLUSD",1645327254553,5.599,89.299,89.244,24.8096]
["bitfinex","SOLUSD",1645327257857,24.5347,89.3,89.244,24.8096]
["bitfinex","SOLUSD",1645327260858,24.5347,89.3,89.25,16.8122]
["bitfinex","SOLUSD",1645327261058,40.3221,89.33,89.25,16.8122]
["bitfinex","SOLUSD",1645327261059,1.56207385,89.318,89.251,0.25]
["bitfinex","SOLUSD",1645327261262,1.56207385,89.321,89.251,0.25]
["bitfinex","SOLUSD",1645327261462,1.56207385,89.321,89.25,32.8622]
["bitfinex","SOLUSD",1645327261662,113.06207385,89.319,89.244,24.8096]
["bitfinex","SOLUSD",1645327261863,1.56207385,89.304,89.244,24.8096]
["bitfinex","SOLUSD",1645327262161,1.56207385,89.298,89.244,24.8096]
["bitfinex","SOLUSD",1645327262564,2.6293831,89.297,89.244,24.8096]
["bitfinex","SOLUSD",1645327262761,5.599,89.296,89.244,24.8096]
["bitfinex","SOLUSD",1645327262963,111.5,89.295,89.22,16.8164]
["bitfinex","SOLUSD",1645327263264,111.5,89.295,89.21,16.05]
["bitfinex","SOLUSD",1645327263265,1.56207385,89.29,89.211,23.953]
["bitfinex","SOLUSD",1645327263470,111.5,89.288,89.188,5.602]
["bitfinex","SOLUSD",1645327263663,1.56207385,89.285,89.18,16.05]
["bitfinex","SOLUSD",1645327263867,1.56207385,89.278,89.18,16.05]
["bitfinex","SOLUSD",1645327264063,111.5,89.276,89.199,54.05991687]
["bitfinex","SOLUSD",1645327264267,113.06207385,89.276,89.199,54.05991687]
["bitfinex","SOLUSD",1645327264463,16.8237,89.27,89.199,54.05991687]
["bitfinex","SOLUSD",1645327264666,117.103,89.269,89.175,5.603]
["bitfinex","SOLUSD",1645327264864,1.56207385,89.265,89.171,5.603]
["bitfinex","SOLUSD",1645327265065,111.5,89.267,89.172,6.0]
["bitfinex","SOLUSD",1645327265271,111.5,89.265,89.161,6.0]
["bitfinex","SOLUSD",1645327265465,111.5,89.263,89.162,0.25]
["bitfinex","SOLUSD",1645327265764,8.2333831,89.264,89.162,0.25]
["bitfinex","SOLUSD",1645327265765,111.5,89.259,89.17,16.8262]
["bitfinex","SOLUSD",1645327265966,111.5,89.257,89.17,16.8262]
["bitfinex","SOLUSD",1645327266166,140.0083,89.256,89.17,16.8262]
["bitfinex","SOLUSD",1645327267690,134.4043,89.256,89.171,0.25]
["bitfinex","SOLUSD",1645327267891,22.9043,89.256,89.18,16.8244]
["bitfinex","SOLUSD",1645327268290,134.4043,89.256,89.18,16.8244]
["bitfinex","SOLUSD",1645327268689,22.9043,89.256,89.18,16.8244]
["bitfinex","SOLUSD",1645327270194,22.9043,89.256,89.181,0.25]
["bitfinex","SOLUSD",1645327270393,22.9043,89.256,89.19,16.8231]
["bitfinex","SOLUSD",1645327270591,22.9043,89.256,89.191,39.33332658]
["bitfinex","SOLUSD",1645327270791,22.9043,89.256,89.191,39.08332658]
["bitfinex","SOLUSD",1645327272191,5.603,89.255,89.191,39.08332658]
["bitfinex","SOLUSD",1645327274398,5.603,89.255,89.192,0.25]
["bitfinex","SOLUSD",1645327274598,5.603,89.255,89.191,39.08332658]
["bitfinex","SOLUSD",1645327274799,22.9043,89.256,89.191,39.08332658]
["bitfinex","SOLUSD",1645327275199,5.603,89.255,89.191,39.08332658]
["bitfinex","SOLUSD",1645327275599,5.603,89.255,89.17,16.05]
["bitfinex","SOLUSD",1645327275799,5.603,89.255,89.172,0.25]
["bitfinex","SOLUSD",1645327276599,5.603,89.255,89.172,45.32939914]
["bitfinex","SOLUSD",1645327276803,16.8273,89.25,89.18,16.8254]
["bitfinex","SOLUSD",1645327277000,5.604,89.249,89.18,16.8254]
["bitfinex","SOLUSD",1645327277400,22.9043,89.256,89.18,16.8254]
["bitfinex","SOLUSD",1645327277701,22.9043,89.256,89.18,32.8754]
["bitfinex","SOLUSD",1645327280602,5.604,89.255,89.181,22.5448]
["bitfinex","SOLUSD",1645327281404,111.5,89.254,89.181,22.5448]
["bitfinex","SOLUSD",1645327281603,111.5,89.249,89.181,22.5448]
["bitfinex","SOLUSD",1645327281902,111.5,89.247,89.181,22.5448]
["bitfinex","SOLUSD",1645327282106,141.5891,89.246,89.181,22.5448]
["bitfinex","SOLUSD",1645327282903,30.0891,89.246,89.181,22.5448]
["bitfinex","SOLUSD",1645327283903,24.4851,89.246,89.181,22.5448]
["bitfinex","SOLUSD",1645327287311,135.9851,89.246,89.181,22.5448]
["bitfinex","SOLUSD",1645327287912,5.604,89.245,89.181,22.5448]
["bitfinex","SOLUSD",1645327288714,24.4851,89.246,89.182,0.25]
["bitfinex","SOLUSD",1645327290624,5.604,89.245,89.181,22.5448]
["bitfinex","SOLUSD",1645327292332,24.4851,89.246,89.181,22.5448]
["bitfinex","SOLUSD",1645327292748,5.604,89.245,89.181,22.5448]
["bitfinex","SOLUSD",1645327294031,111.5,89.244,89.154,5.604]
["bitfinex","SOLUSD",1645327294229,24.4851,89.246,89.155,23.7294]
["bitfinex","SOLUSD",1645327294230,111.5,89.242,89.155,23.7294]
["bitfinex","SOLUSD",1645327294630,111.5,89.24,89.155,23.7294]
["bitfinex","SOLUSD",1645327294838,111.5,89.238,89.155,23.7294]
["bitfinex","SOLUSD",1645327295134,111.5,89.229,89.155,23.7294]
["bitfinex","SOLUSD",1645327295335,5.605,89.237,89.155,23.7294]
["bitfinex","SOLUSD",1645327295336,111.5,89.227,89.155,23.7294]
["bitfinex","SOLUSD",1645327295534,111.5,89.225,89.155,23.7294]
["bitfinex","SOLUSD",1645327295734,111.5,89.223,89.155,23.7294]
["bitfinex","SOLUSD",1645327295939,2.6293831,89.226,89.155,23.7294]
["bitfinex","SOLUSD",1645327295940,111.5,89.221,89.155,23.7294]
["bitfinex","SOLUSD",1645327296133,111.5,89.219,89.155,23.7294]
["bitfinex","SOLUSD",1645327296334,111.5,89.217,89.155,23.7294]
["bitfinex","SOLUSD",1645327296533,140.2693,89.216,89.155,23.7294]
["bitfinex","SOLUSD",1645327300960,28.7693,89.216,89.155,23.7294]
["bitfinex","SOLUSD",1645327301162,23.1633,89.216,89.155,23.7294]
["bitfinex","SOLUSD",1645327302162,5.606,89.215,89.155,23.7294]
["bitfinex","SOLUSD",1645327303164,5.53935221,89.215,89.155,23.7294]
["bitfinex","SOLUSD",1645327307067,23.1633,89.216,89.155,23.7294]
["bitfinex","SOLUSD",1645327308367,5.606,89.215,89.155,23.7294]
["bitfinex","SOLUSD",1645327308569,5.606,89.215,89.155,23.2294]
["bitfinex","SOLUSD",1645327311272,23.1633,89.216,89.155,23.2294]
["bitfinex","SOLUSD",1645327312073,5.606,89.215,89.155,23.2294]
["bitfinex","SOLUSD",1645327317578,134.6633,89.216,89.155,23.2294]
["bitfinex","SOLUSD",1645327318378,23.1633,89.216,89.155,23.2294]
["bitfinex","SOLUSD",1645327318979,5.606,89.215,89.155,23.2294]
["bitfinex","SOLUSD",1645327321081,111.5,89.214,89.155,23.2294]
["bitfinex","SOLUSD",1645327321281,111.5,89.212,89.155,23.2294]
["bitfinex","SOLUSD",1645327321483,111.5,89.21,89.155,23.2294]
["bitfinex","SOLUSD",1645327321681,111.5,89.208,89.155,23.2294]
["bitfinex","SOLUSD",1645327322482,5.606,89.215,89.155,23.2294]
["bitfinex","SOLUSD",1645327322684,23.1633,89.216,89.155,23.2294]
["bitfinex","SOLUSD",1645327322983,111.5,89.215,89.155,23.2294]
["bitfinex","SOLUSD",1645327325084,111.5,89.213,89.155,23.2294]
["bitfinex","SOLUSD",1645327325284,111.5,89.211,89.155,23.2294]
["bitfinex","SOLUSD",1645327325485,111.5,89.209,89.155,23.2294]
["bitfinex","SOLUSD",1645327325688,111.5,89.207,89.155,23.2294]
["bitfinex","SOLUSD",1645327326087,5.606,89.206,89.155,23.2294]
["bitfinex","SOLUSD",1645327326607,24.493,89.205,89.155,23.2294]
["bitfinex","SOLUSD",1645327327008,5.606,89.204,89.155,23.2294]
["bitfinex","SOLUSD",1645327330311,5.606,89.204,89.152,39.782795]
["bitfinex","SOLUSD",1645327330915,5.606,89.204,89.153,23.872]
["bitfinex","SOLUSD",1645327332715,111.5,89.203,89.12,22.4413]
["bitfinex","SOLUSD",1645327332915,111.5,89.199,89.141,23.364]
["bitfinex","SOLUSD",1645327333114,111.5,89.197,89.141,23.364]
["bitfinex","SOLUSD",1645327333315,5.607,89.196,89.141,23.364]
["bitfinex","SOLUSD",1645327333516,24.1371,89.195,89.141,23.364]
["bitfinex","SOLUSD",1645327333715,5.607,89.194,89.141,23.364]
["bitfinex","SOLUSD",1645327334519,111.5,89.193,89.141,23.364]
["bitfinex","SOLUSD",1645327334719,111.5,89.189,89.106,5.607]
["bitfinex","SOLUSD",1645327335019,111.5,89.187,89.101,22.5235]
["bitfinex","SOLUSD",1645327335419,111.5,89.185,89.101,22.5235]
["bitfinex","SOLUSD",1645327335619,111.5,89.183,89.102,46.36642242]
["bitfinex","SOLUSD",1645327335821,111.5,89.181,89.102,46.36642242]
["bitfinex","SOLUSD",1645327336022,111.5,89.179,89.102,46.36642242]
["bitfinex","SOLUSD",1645327336221,111.5,89.169,89.102,46.36642242]
["bitfinex","SOLUSD",1645327336420,111.5,89.167,89.102,46.36642242]
["bitfinex","SOLUSD",1645327336719,24.2308,89.168,89.102,46.36642242]
["bitfinex","SOLUSD",1645327336720,111.5,89.165,89.102,46.36642242]
["bitfinex","SOLUSD",1645327337320,111.5,89.159,89.102,46.36642242]
["bitfinex","SOLUSD",1645327337721,24.6851,89.158,89.102,46.36642242]
["bitfinex","SOLUSD",1645327338324,111.5,89.157,89.102,46.36642242]
["bitfinex","SOLUSD",1645327339623,24.6851,89.158,89.102,46.36642242]
["bitfinex","SOLUSD",1645327339823,16.8461,89.15,89.102,46.36642242]
["bitfinex","SOLUSD",1645327340022,5.61,89.149,89.102,46.36642242]
["bitfinex","SOLUSD",1645327341032,22.8894,89.148,89.084,24.5813]
["bitfinex","SOLUSD",1645327341227,28.4994,89.148,89.084,24.5813]
["bitfinex","SOLUSD",1645327341525,16.8482,89.14,89.084,24.5813]
["bitfinex","SOLUSD",1645327341728,117.11,89.139,89.084,24.5813]
["bitfinex","SOLUSD",1645327341926,117.11,89.139,89.078,53.11874532]
["bitfinex","SOLUSD",1645327342127,111.5,89.137,89.078,53.11874532]
["bitfinex","SOLUSD",1645327342326,111.5,89.135,89.078,53.11874532]
["bitfinex","SOLUSD",1645327342532,111.5,89.133,89.078,53.11874532]
["bitfinex","SOLUSD",1645327342729,111.5,89.131,89.078,53.11874532]
["bitfinex","SOLUSD",1645327342934,111.5,89.129,89.078,53.11874532]
["bitfinex","SOLUSD",1645327343137,111.5,89.127,89.078,53.11874532]
["bitfinex","SOLUSD",1645327343334,28.6384,89.126,89.078,53.11874532]
["bitfinex","SOLUSD",1645327344941,111.5,89.125,89.078,53.11874532]
["bitfinex","SOLUSD",1645327345143,5.611,89.124,89.078,53.11874532]
["bitfinex","SOLUSD",1645327345561,111.5,89.119,89.078,53.11874532]
["bitfinex","SOLUSD",1645327345759,111.5,89.117,89.078,53.11874532]
["bitfinex","SOLUSD",1645327346258,5.611,89.116,89.05,16.8503]
["bitfinex","SOLUSD",1645327346459,23.6472,89.115,89.051,22.7868]
["bitfinex","SOLUSD",1645327346658,5.612,89.114,89.051,22.7868]
["bitfinex","SOLUSD",1645327347459,5.612,89.114,89.052,42.10310724]
["bitfinex","SOLUSD",1645327350661,111.5,89.113,89.052,42.10310724]
["bitfinex","SOLUSD",1645327350862,111.5,89.111,89.052,42.10310724]
["bitfinex","SOLUSD",1645327351062,111.5,89.109,89.052,42.10310724]
["bitfinex","SOLUSD",1645327352063,111.5,89.113,89.052,42.10310724]
["bitfinex","SOLUSD",1645327352262,111.5,89.111,89.052,42.10310724]
["bitfinex","SOLUSD",1645327352462,111.5,89.109,89.052,42.10310724]
["bitfinex","SOLUSD",1645327352863,111.5,89.107,89.052,42.10310724]
["bitfinex","SOLUSD",1645327353062,117.112,89.106,89.052,42.10310724]
["bitfinex","SOLUSD",1645327353263,111.5,89.106,89.052,42.10310724]
["bitfinex","SOLUSD",1645327353867,24.3549,89.105,89.052,42.10310724]
["bitfinex","SOLUSD",1645327355569,111.5,89.119,89.053,2.54605147]
["bitfinex","SOLUSD",1645327356372,111.5,89.117,89.052,42.10310724]
["bitfinex","SOLUSD",1645327359467,24.9998,89.118,89.053,2.54605147]
["bitfinex","SOLUSD",1645327361167,24.9998,89.118,89.06,16.8492]
["bitfinex","SOLUSD",1645327361371,5.612,89.146,89.061,0.25]
["bitfinex","SOLUSD",1645327361571,22.5027,89.146,89.061,2.79605147]
["bitfinex","SOLUSD",1645327361868,22.5027,89.146,89.062,2.54605147]
["bitfinex","SOLUSD",1645327362067,22.5027,89.146,89.063,0.25]
["bitfinex","SOLUSD",1645327362270,22.5027,89.146,89.063,25.0225]
["bitfinex","SOLUSD",1645327362468,22.5027,89.146,89.064,2.54605147]
["bitfinex","SOLUSD",1645327362668,22.5027,89.146,89.065,0.25]
["bitfinex","SOLUSD",1645327362870,22.5027,89.146,89.065,11.33735681]
["bitfinex","SOLUSD",1645327363269,22.5027,89.146,89.066,5.611]
["bitfinex","SOLUSD",1645327363470,29.6848,89.159,89.066,5.611]
["bitfinex","SOLUSD",1645327363471,29.6848,89.159,89.067,0.25]
["bitfinex","SOLUSD",1645327363671,24.4274,89.158,89.07,32.8967]
["bitfinex","SOLUSD",1645327363874,24.4274,89.158,89.071,5.86]
["bitfinex","SOLUSD",1645327364070,24.4274,89.158,89.071,8.40605147]
["bitfinex","SOLUSD",1645327364270,24.4274,89.158,89.072,6.0]
["bitfinex","SOLUSD",1645327364475,1.56207385,89.174,89.073,5.86]
["bitfinex","SOLUSD",1645327364671,1.56207385,89.175,89.074,24.4951]
["bitfinex","SOLUSD",1645327364873,5.61,89.176,89.09,16.8405]
["bitfinex","SOLUSD",1645327365071,23.3654,89.175,89.091,73.98009604]
["bitfinex","SOLUSD",1645327365271,5.609,89.174,89.091,73.98009604]
["bitfinex","SOLUSD",1645327365971,5.609,89.174,89.11,16.8394]
["bitfinex","SOLUSD",1645327366179,23.3654,89.175,89.11,21.2894]
["bitfinex","SOLUSD",1645327368776,23.3654,89.175,89.111,0.25]
["bitfinex","SOLUSD",1645327368976,23.3654,89.175,89.12,16.8376]
["bitfinex","SOLUSD",1645327369174,23.3654,89.175,89.121,49.21911753]
["bitfinex","SOLUSD",1645327370374,5.607,89.189,89.121,49.21911753]
["bitfinex","SOLUSD",1645327370575,5.607,89.189,89.122,0.25]
["bitfinex","SOLUSD",1645327370775,5.607,89.192,89.122,0.25]
["bitfinex","SOLUSD",1645327370976,5.607,89.195,89.13,16.8358]
["bitfinex","SOLUSD",1645327371179,5.607,89.197,89.131,0.25]
["bitfinex","SOLUSD",1645327371477,23.4208,89.198,89.131,0.25]
["bitfinex","SOLUSD",1645327372282,23.4208,89.198,89.14,16.8333]
["bitfinex","SOLUSD",1645327372479,23.4208,89.198,89.141,0.25]
["bitfinex","SOLUSD",1645327373282,23.4208,89.198,89.14,16.8333]
["bitfinex","SOLUSD",1645327373481,111.5,89.197,89.14,16.8333]
["bitfinex","SOLUSD",1645327373680,5.607,89.196,89.14,16.8333]
["bitfinex","SOLUSD",1645327373880,111.5,89.197,89.14,16.8333]
["bitfinex","SOLUSD",1645327374382,23.4208,89.198,89.14,16.8333]
["bitfinex","SOLUSD",1645327374782,23.4208,89.198,89.14,21.9633]
["bitfinex","SOLUSD",1645327383316,23.4208,89.198,89.14,16.8333]
["bitfinex","SOLUSD",1645327385317,111.5,89.197,89.14,16.8333]
["bitfinex","SOLUSD",1645327385720,23.4208,89.198,89.14,16.8333]
["bitfinex","SOLUSD",1645327386119,23.4208,89.198,89.141,24.3448]
["bitfinex","SOLUSD",1645327393030,24.98287385,89.198,89.141,24.3448]
["bitfinex","SOLUSD",1645327393428,5.607,89.197,89.141,24.3448]
["bitfinex","SOLUSD",1645327394630,23.4208,89.198,89.141,24.3448]
["bitfinex","SOLUSD",1645327394829,23.4208,89.198,89.141,28.4548]
["bitfinex","SOLUSD",1645327396430,1.56207385,89.193,89.141,28.4548]
["bitfinex","SOLUSD",1645327396830,1.06207385,89.192,89.141,28.4548]
["bitfinex","SOLUSD",1645327397030,5.607,89.197,89.141,28.4548]
["bitfinex","SOLUSD",1645327399932,23.4208,89.198,89.141,28.4548]
["bitfinex","SOLUSD",1645327401534,23.4208,89.198,89.141,24.3448]
["bitfinex","SOLUSD",1645327403937,5.607,89.197,89.141,24.3448]
["bitfinex","SOLUSD",1645327404437,117.107,89.197,89.141,24.3448]
["bitfinex","SOLUSD",1645327405838,5.607,89.197,89.141,24.3448]
["bitfinex","SOLUSD",1645327406039,117.107,89.197,89.141,24.3448]
["bitfinex","SOLUSD",1645327406239,5.607,89.197,89.141,24.3448]
["bitfinex","SOLUSD",1645327406640,5.607,89.197,89.121,49.21911753]
["bitfinex","SOLUSD",1645327406841,5.607,89.197,89.122,23.2803]
["bitfinex","SOLUSD",1645327407044,111.5,89.196,89.122,23.2803]
["bitfinex","SOLUSD",1645327407243,111.5,89.194,89.122,23.2803]
["bitfinex","SOLUSD",1645327407442,111.5,89.192,89.122,23.2803]
["bitfinex","SOLUSD",1645327407643,111.5,89.19,89.121,49.21911753]
["bitfinex","SOLUSD",1645327407841,111.5,89.188,89.121,49.21911753]
["bitfinex","SOLUSD",1645327408043,111.5,89.179,89.121,49.21911753]
["bitfinex","SOLUSD",1645327408341,111.5,89.177,89.121,49.21911753]
["bitfinex","SOLUSD",1645327408541,5.607,89.176,89.121,49.21911753]
["bitfinex","SOLUSD",1645327408743,23.2247,89.175,89.121,49.21911753]
["bitfinex","SOLUSD",1645327408941,5.607,89.174,89.121,49.21911753]
["bitfinex","SOLUSD",1645327410358,23.2247,89.175,89.121,49.21911753]
["bitfinex","SOLUSD",1645327410644,23.2247,89.175,89.122,24.763]
["bitfinex","SOLUSD",1645327411242,23.2247,89.175,89.121,49.21911753]
["bitfinex","SOLUSD",1645327411845,23.2247,89.175,89.122,24.0717]
["bitfinex","SOLUSD",1645327412869,23.2247,89.175,89.122,30.1417]
["bitfinex","SOLUSD",1645327413770,23.2247,89.175,89.123,0.25]
["bitfinex","SOLUSD",1645327414172,23.2247,89.175,89.122,30.1417]
["bitfinex","SOLUSD",1645327415071,23.2247,89.175,89.123,0.25]
["bitfinex","SOLUSD",1645327415770,23.2247,89.175,89.13,16.8357]
["bitfinex","SOLUSD",1645327415971,23.2247,89.175,89.131,0.25]
["bitfinex","SOLUSD",1645327421181,23.2247,89.175,89.13,16.8357]
["bitfinex","SOLUSD",1645327421881,23.2247,89.175,89.122,24.0717]
["bitfinex","SOLUSD",1645327433615,111.5,89.174,89.101,23.9127]
["bitfinex","SOLUSD",1645327433817,117.107,89.174,89.101,23.9127]
["bitfinex","SOLUSD",1645327434818,111.5,89.169,89.101,23.9127]
["bitfinex","SOLUSD",1645327435017,111.5,89.167,89.101,23.9127]
["bitfinex","SOLUSD",1645327435220,5.609,89.166,89.101,23.9127]
["bitfinex","SOLUSD",1645327435620,22.896,89.165,89.101,23.9127]
["bitfinex","SOLUSD",1645327435822,22.896,89.165,89.102,55.01757546]
["bitfinex","SOLUSD",1645327436220,5.609,89.164,89.102,55.01757546]
["bitfinex","SOLUSD",1645327440426,111.5,89.163,89.102,55.01757546]
["bitfinex","SOLUSD",1645327440626,111.5,89.161,89.102,55.01757546]
["bitfinex","SOLUSD",1645327441628,111.5,89.159,89.102,55.01757546]
["bitfinex","SOLUSD",1645327441829,111.5,89.157,89.102,55.01757546]
["bitfinex","SOLUSD",1645327442030,5.609,89.156,89.102,55.01757546]
["bitfinex","SOLUSD",1645327442432,24.3403,89.155,89.102,55.01757546]
["bitfinex","SOLUSD",1645327449046,24.3403,89.155,89.103,0.25]
["bitfinex","SOLUSD",1645327449248,24.3403,89.155,89.103,2.79584156]
["bitfinex","SOLUSD",1645327449446,24.3403,89.155,89.11,16.8392]
["bitfinex","SOLUSD",1645327449647,24.3403,89.155,89.111,0.25]
["bitfinex","SOLUSD",1645327449846,24.3403,89.155,89.111,2.79584156]
["bitfinex","SOLUSD",1645327450047,24.3403,89.155,89.112,2.54584156]
["bitfinex","SOLUSD",1645327450272,24.3403,89.155,89.113,0.25]
["bitfinex","SOLUSD",1645327450648,24.3403,89.155,89.114,2.54584156]
["bitfinex","SOLUSD",1645327451247,5.609,89.187,89.114,2.54584156]
["bitfinex","SOLUSD",1645327451450,24.5124,89.186,89.114,2.54584156]
["bitfinex","SOLUSD",1645327451647,5.607,89.185,89.114,2.54584156]
["bitfinex","SOLUSD",1645327452048,111.5,89.184,89.114,2.54584156]
["bitfinex","SOLUSD",1645327452248,111.5,89.179,89.114,2.54584156]
["bitfinex","SOLUSD",1645327452450,111.5,89.177,89.114,2.54584156]
["bitfinex","SOLUSD",1645327452648,111.5,89.175,89.114,2.54584156]
["bitfinex","SOLUSD",1645327452848,111.5,89.173,89.114,2.54584156]
["bitfinex","SOLUSD",1645327453947,111.5,89.174,89.114,2.54584156]
["bitfinex","SOLUSD",1645327454151,111.5,89.172,89.114,2.54584156]
["bitfinex","SOLUSD",1645327454349,22.7696,89.176,89.099,2.54584156]
["bitfinex","SOLUSD",1645327454350,128.3424,89.17,89.099,2.54584156]
["bitfinex","SOLUSD",1645327454551,111.5,89.168,89.099,2.54584156]
["bitfinex","SOLUSD",1645327454751,111.5,89.168,89.092,24.5701]
["bitfinex","SOLUSD",1645327454953,111.5,89.166,89.092,24.5701]
["bitfinex","SOLUSD",1645327455252,111.5,89.164,89.092,24.5701]
["bitfinex","SOLUSD",1645327455652,111.5,89.162,89.092,24.5701]
["bitfinex","SOLUSD",1645327455853,128.3442,89.16,89.09,16.8419]
["bitfinex","SOLUSD",1645327456052,111.5,89.158,89.086,5.607]
["bitfinex","SOLUSD",1645327456255,111.5,89.156,89.086,5.607]
["bitfinex","SOLUSD",1645327456857,111.5,89.156,89.087,43.84868072]
["bitfinex","SOLUSD",1645327457261,111.5,89.16,89.087,43.84868072]
["bitfinex","SOLUSD",1645327457457,111.5,89.16,89.088,23.3462]
["bitfinex","SOLUSD",1645327458860,128.3445,89.16,89.088,23.3462]
["bitfinex","SOLUSD",1645327459862,111.5,89.158,89.088,23.3462]
["bitfinex","SOLUSD",1645327460064,111.5,89.156,89.088,23.3462]
["bitfinex","SOLUSD",1645327460263,111.5,89.154,89.088,23.3462]
["bitfinex","SOLUSD",1645327460666,111.5,89.149,89.088,23.3462]
["bitfinex","SOLUSD",1645327461065,16.8461,89.15,89.088,23.3462]
["bitfinex","SOLUSD",1645327461066,111.5,89.147,89.088,23.3462]
["bitfinex","SOLUSD",1645327463872,117.11,89.147,89.088,23.3462]
["bitfinex","SOLUSD",1645327464275,24.5163,89.148,89.09,16.8429]
["bitfinex","SOLUSD",1645327464472,24.5163,89.148,89.091,0.25]
["bitfinex","SOLUSD",1645327464675,24.5163,89.148,89.091,2.79584156]
["bitfinex","SOLUSD",1645327464973,5.61,89.188,89.092,2.54584156]
["bitfinex","SOLUSD",1645327465173,30.327,89.188,89.093,0.25]
["bitfinex","SOLUSD",1645327465383,111.5,89.187,89.093,0.25]
["bitfinex","SOLUSD",1645327465583,111.5,89.185,89.094,2.54584156]
["bitfinex","SOLUSD",1645327465784,111.5,89.185,89.1,16.8414]
["bitfinex","SOLUSD",1645327465991,111.5,89.185,89.101,0.25]
["bitfinex","SOLUSD",1645327466185,111.5,89.185,89.101,2.79584156]
["bitfinex","SOLUSD",1645327466385,111.5,89.183,89.102,2.54584156]
["bitfinex","SOLUSD",1645327466585,111.5,89.181,89.103,0.25]
["bitfinex","SOLUSD",1645327466791,111.5,89.179,89.103,0.25]
["bitfinex","SOLUSD",1645327466984,140.4169,89.178,89.103,0.25]
["bitfinex","SOLUSD",1645327467186,28.9169,89.178,89.103,0.25]
["bitfinex","SOLUSD",1645327467386,28.9169,89.178,89.104,2.54584156]
["bitfinex","SOLUSD",1645327467587,28.9169,89.178,89.105,0.25]
["bitfinex","SOLUSD",1645327467785,28.9169,89.178,89.11,16.8388]
["bitfinex","SOLUSD",1645327467984,23.3079,89.178,89.111,0.25]
["bitfinex","SOLUSD",1645327468185,23.3079,89.178,89.111,24.4792]
["bitfinex","SOLUSD",1645327468785,23.3079,89.178,89.111,24.2292]
["bitfinex","SOLUSD",1645327469187,23.3079,89.178,89.112,0.25]
["bitfinex","SOLUSD",1645327470187,134.8079,89.178,89.112,0.25]
["bitfinex","SOLUSD",1645327470388,111.5,89.176,89.111,24.2292]
["bitfinex","SOLUSD",1645327470593,5.607,89.175,89.111,24.2292]
["bitfinex","SOLUSD",1645327471691,5.607,89.176,89.111,24.2292]
["bitfinex","SOLUSD",1645327473894,111.5,89.175,89.11,16.8388]
["bitfinex","SOLUSD",1645327474095,111.5,89.169,89.09,16.842]
["bitfinex","SOLUSD",1645327474398,111.5,89.169,89.061,5.609]
["bitfinex","SOLUSD",1645327474597,111.5,89.167,89.061,5.609]
["bitfinex","SOLUSD",1645327475096,111.5,89.165,89.088,24.5313]
["bitfinex","SOLUSD",1645327475295,111.5,89.159,89.088,24.5313]
["bitfinex","SOLUSD",1645327475501,117.11,89.158,89.088,24.5313]
["bitfinex","SOLUSD",1645327478399,16.846,89.15,89.088,24.5313]
["bitfinex","SOLUSD",1645327478600,28.1255,89.149,89.088,24.5313]
["bitfinex","SOLUSD",1645327478899,111.5,89.148,89.088,24.5313]
["bitfinex","SOLUSD",1645327479098,22.5155,89.149,89.088,24.5313]
["bitfinex","SOLUSD",1645327480102,22.5155,89.149,89.088,29.9313]
["bitfinex","SOLUSD",1645327481706,111.5,89.148,89.088,29.9313]
["bitfinex","SOLUSD",1645327481903,111.5,89.148,89.088,24.5313]
["bitfinex","SOLUSD",1645327482106,22.5155,89.149,89.088,24.5313]
["bitfinex","SOLUSD",1645327483204,21.73749145,89.149,89.088,24.5313]
["bitfinex","SOLUSD",1645327484025,111.5,89.148,89.088,24.5313]
["bitfinex","SOLUSD",1645327484205,21.73749145,89.149,89.088,24.5313]
["bitfinex","SOLUSD",1645327485806,111.5,89.148,89.088,24.5313]
["bitfinex","SOLUSD",1645327489717,111.5,89.148,89.07,16.8471]
["bitfinex","SOLUSD",1645327489920,111.5,89.139,89.071,24.1267]
["bitfinex","SOLUSD",1645327490216,16.8481,89.14,89.071,24.1267]
["bitfinex","SOLUSD",1645327490217,111.5,89.137,89.071,24.1267]
["bitfinex","SOLUSD",1645327490424,111.5,89.135,89.071,24.1267]
["bitfinex","SOLUSD",1645327490621,111.5,89.135,89.072,49.32674321]
["bitfinex","SOLUSD",1645327491837,111.5,89.129,89.072,49.32674321]
["bitfinex","SOLUSD",1645327492038,111.5,89.127,89.072,49.32674321]
["bitfinex","SOLUSD",1645327492437,5.611,89.126,89.072,49.32674321]
["bitfinex","SOLUSD",1645327493234,16.8498,89.13,89.072,49.32674321]
["bitfinex","SOLUSD",1645327494536,5.611,89.135,89.072,49.32674321]
["bitfinex","SOLUSD",1645327494735,24.7104,89.136,89.073,0.25]
["bitfinex","SOLUSD",1645327495135,24.7104,89.136,89.072,46.82674321]
["bitfinex","SOLUSD",1645327496235,24.7104,89.136,89.073,0.25]
["bitfinex","SOLUSD",1645327496935,16.848,89.14,89.073,0.25]
["bitfinex","SOLUSD",1645327497236,111.5,89.139,89.073,0.25]
["bitfinex","SOLUSD",1645327497436,5.611,89.138,89.073,0.25]
["bitfinex","SOLUSD",1645327498034,111.5,89.139,89.073,0.25]
["bitfinex","SOLUSD",1645327498235,111.5,89.139,89.072,46.82674321]
["bitfinex","SOLUSD",1645327500241,2.6293831,89.138,89.072,46.82674321]
["bitfinex","SOLUSD",1645327500941,5.611,89.137,89.072,46.82674321]
["bitfinex","SOLUSD",1645327501340,111.5,89.136,89.072,46.82674321]
["bitfinex","SOLUSD",1645327501642,111.5,89.129,89.072,46.82674321]
["bitfinex","SOLUSD",1645327501840,111.5,89.127,89.072,46.82674321]
["bitfinex","SOLUSD",1645327503143,111.5,89.128,89.072,46.82674321]
["bitfinex","SOLUSD",1645327504144,111.5,89.126,89.072,46.82674321]
["bitfinex","SOLUSD",1645327504645,111.5,89.124,89.071,24.1267]
["bitfinex","SOLUSD",1645327505646,111.5,89.128,89.071,24.1267]
["bitfinex","SOLUSD",1645327505846,111.5,89.126,89.071,24.1267]
["bitfinex","SOLUSD",1645327506046,111.5,89.124,89.071,24.1267]
["bitfinex","SOLUSD",1645327506948,111.5,89.128,89.071,24.1267]
["bitfinex","SOLUSD",1645327507148,111.5,89.126,89.071,24.1267]
["bitfinex","SOLUSD",1645327507550,111.5,89.124,89.071,24.1267]
["bitfinex","SOLUSD",1645327508448,111.5,89.125,89.071,24.1267]
["bitfinex","SOLUSD",1645327508650,111.5,89.123,89.068,39.39416787]
["bitfinex","SOLUSD",1645327508857,128.3521,89.12,89.068,39.39416787]
["bitfinex","SOLUSD",1645327513553,128.3521,89.12,89.069,23.5893]
["bitfinex","SOLUSD",1645327515156,16.8521,89.12,89.069,23.5893]
["bitfinex","SOLUSD",1645327515353,24.4739,89.127,89.069,23.5893]
["bitfinex","SOLUSD",1645327517056,111.5,89.126,89.069,23.5893]
["bitfinex","SOLUSD",1645327519257,113.05996831,89.126,89.069,23.5893]
["bitfinex","SOLUSD",1645327520558,1.55996831,89.123,89.069,23.5893]
["bitfinex","SOLUSD",1645327520757,1.55996831,89.125,89.069,23.5893]
["bitfinex","SOLUSD",1645327520962,113.05996831,89.126,89.069,23.5893]
["bitfinex","SOLUSD",1645327521463,111.5,89.119,89.03,16.05]
["bitfinex","SOLUSD",1645327521665,1.55996831,89.104,89.031,22.8275]
["bitfinex","SOLUSD",1645327521863,1.55996831,89.101,89.031,22.8275]
["bitfinex","SOLUSD",1645327522060,1.55996831,89.101,89.032,48.77986376]
["bitfinex","SOLUSD",1645327522260,128.3579,89.09,89.032,48.77986376]
["bitfinex","SOLUSD",1645327522860,128.3579,89.09,89.014,24.8413]
["bitfinex","SOLUSD",1645327523063,109.0,89.088,89.014,24.8413]
["bitfinex","SOLUSD",1645327523262,29.5925,89.089,89.0,40.0]
["bitfinex","SOLUSD",1645327523263,109.0,89.082,89.0,40.0]
["bitfinex","SOLUSD",1645327523464,16.863,89.07,89.0,40.0]
["bitfinex","SOLUSD",1645327523664,132.2278,89.069,89.0,40.0]
["bitfinex","SOLUSD",1645327523862,132.2278,89.069,89.004,45.57505779]
["bitfinex","SOLUSD",1645327524066,67.19,89.064,89.004,45.57505779]
["bitfinex","SOLUSD",1645327524262,181.805,89.063,89.004,45.57505779]
["bitfinex","SOLUSD",1645327524463,181.805,89.063,89.019,53.03693601]
["bitfinex","SOLUSD",1645327525163,181.805,89.063,89.0,40.0]
["bitfinex","SOLUSD",1645327525764,16.8631,89.06,89.0,40.0]
["bitfinex","SOLUSD",1645327525966,114.615,89.059,89.0,40.0]
["bitfinex","SOLUSD",1645327526565,109.0,89.057,89.009,39.90828221]
["bitfinex","SOLUSD",1645327526766,109.0,89.055,89.009,39.90828221]
["bitfinex","SOLUSD",1645327526965,109.0,89.053,89.0,40.0]
["bitfinex","SOLUSD",1645327527164,24.5609,89.058,89.0,40.0]
["bitfinex","SOLUSD",1645327527165,109.0,89.051,89.0,40.0]
["bitfinex","SOLUSD",1645327527366,109.0,89.049,89.0,40.0]
["bitfinex","SOLUSD",1645327527565,109.0,89.047,89.0,40.0]
["bitfinex","SOLUSD",1645327527965,114.615,89.047,89.018,53.60433711]
["bitfinex","SOLUSD",1645327528169,24.5609,89.058,89.018,53.60433711]
["bitfinex","SOLUSD",1645327529166,111.5,89.057,89.018,53.60433711]
["bitfinex","SOLUSD",1645327529366,24.5609,89.058,89.018,53.60433711]
["bitfinex","SOLUSD",1645327529568,24.5609,89.058,89.0,40.0]
["bitfinex","SOLUSD",1645327529766,5.615,89.057,89.0,40.0]
["bitfinex","SOLUSD",1645327530169,24.5609,89.058,89.0,40.0]
["bitfinex","SOLUSD",1645327530372,111.5,89.057,89.0,40.0]
["bitfinex","SOLUSD",1645327530568,111.5,89.057,89.02,48.79280067]
["bitfinex","SOLUSD",1645327534796,24.5609,89.058,89.02,48.79280067]
["bitfinex","SOLUSD",1645327535696,16.05,89.07,89.02,48.79280067]
["bitfinex","SOLUSD",1645327535897,11.73646361,89.105,89.02,48.79280067]
["bitfinex","SOLUSD",1645327535898,32.9112,89.08,89.02,48.79280067]
["bitfinex","SOLUSD",1645327536098,47.372,89.082,89.021,22.8935]
["bitfinex","SOLUSD",1645327536304,5.614,89.092,89.023,5.77]
["bitfinex","SOLUSD",1645327536498,5.614,89.092,89.021,22.8935]
["bitfinex","SOLUSD",1645327536798,5.614,89.108,89.026,2.54564841]
["bitfinex","SOLUSD",1645327536998,47.7253,89.109,89.03,16.8549]
["bitfinex","SOLUSD",1645327537198,47.7253,89.109,89.026,2.54564841]
["bitfinex","SOLUSD",1645327537199,24.3491,89.109,89.031,0.25]
["bitfinex","SOLUSD",1645327537398,5.613,89.119,89.031,0.25]
["bitfinex","SOLUSD",1645327537399,5.613,89.123,89.032,5.613]
["bitfinex","SOLUSD",1645327537601,7.17296831,89.143,89.034,48.77447767]
["bitfinex","SOLUSD",1645327537800,1.55996831,89.145,89.035,11.862]
["bitfinex","SOLUSD",1645327538200,111.5,89.143,89.035,14.40764841]
["bitfinex","SOLUSD",1645327538400,16.85,89.14,89.036,2.54564841]
["bitfinex","SOLUSD",1645327538601,117.112,89.139,89.04,16.8515]
["bitfinex","SOLUSD",1645327538806,111.5,89.137,89.041,0.25]
["bitfinex","SOLUSD",1645327539000,111.5,89.133,89.041,0.25]
["bitfinex","SOLUSD",1645327539206,111.5,89.131,89.041,0.25]
["bitfinex","SOLUSD",1645327539401,111.5,89.129,89.041,0.25]
["bitfinex","SOLUSD",1645327539604,111.5,89.127,89.041,0.25]
["bitfinex","SOLUSD",1645327539802,111.5,89.125,89.035,0.25]
["bitfinex","SOLUSD",1645327540007,111.5,89.123,89.035,0.25]
["bitfinex","SOLUSD",1645327540408,111.5,89.121,89.035,0.25]
["bitfinex","SOLUSD",1645327540604,5.613,89.12,89.035,0.25]
["bitfinex","SOLUSD",1645327540803,22.465,89.12,89.05,16.8512]
["bitfinex","SOLUSD",1645327541008,24.7647,89.119,89.051,45.25283827]
["bitfinex","SOLUSD",1645327541205,5.612,89.118,89.051,45.25283827]
["bitfinex","SOLUSD",1645327541408,111.5,89.117,89.051,45.25283827]
["bitfinex","SOLUSD",1645327541604,111.5,89.115,89.051,45.25283827]
["bitfinex","SOLUSD",1645327541805,111.5,89.113,89.051,45.25283827]
["bitfinex","SOLUSD",1645327542205,111.5,89.111,89.051,45.25283827]
["bitfinex","SOLUSD",1645327542406,111.5,89.111,89.033,23.0342]
["bitfinex","SOLUSD",1645327542606,111.5,89.109,89.033,23.0342]
["bitfinex","SOLUSD",1645327542804,111.5,89.107,89.033,23.0342]
["bitfinex","SOLUSD",1645327543206,111.5,89.105,89.033,23.0342]
["bitfinex","SOLUSD",1645327543406,111.5,89.103,89.034,48.84567424]
["bitfinex","SOLUSD",1645327543605,5.613,89.104,89.034,48.84567424]
["bitfinex","SOLUSD",1645327543606,111.5,89.099,89.034,48.84567424]
["bitfinex","SOLUSD",1645327543806,111.5,89.097,89.034,48.84567424]
["bitfinex","SOLUSD",1645327544032,111.5,89.095,89.034,48.84567424]
["bitfinex","SOLUSD",1645327544210,111.5,89.093,89.025,0.8411839]
["bitfinex","SOLUSD",1645327544408,5.613,89.094,89.025,0.8411839]
["bitfinex","SOLUSD",1645327544409,111.5,89.091,89.025,0.8411839]
["bitfinex","SOLUSD",1645327544807,111.5,89.089,89.025,0.8411839]
["bitfinex","SOLUSD",1645327545007,111.5,89.079,89.025,0.8411839]
["bitfinex","SOLUSD",1645327545209,135.2275,89.079,89.026,48.53851527]
["bitfinex","SOLUSD",1645327545408,111.5,89.077,89.026,48.53851527]
["bitfinex","SOLUSD",1645327545608,111.5,89.075,89.026,48.53851527]
["bitfinex","SOLUSD",1645327545811,111.5,89.073,89.026,48.53851527]
["bitfinex","SOLUSD",1645327546009,111.5,89.071,89.026,48.53851527]
["bitfinex","SOLUSD",1645327546211,67.19,89.066,89.025,0.3411839]
["bitfinex","SOLUSD",1645327546511,178.69,89.063,89.025,0.3411839]
["bitfinex","SOLUSD",1645327546709,111.5,89.061,89.025,0.3411839]
["bitfinex","SOLUSD",1645327546909,111.5,89.059,89.025,0.3411839]
["bitfinex","SOLUSD",1645327547310,111.5,89.057,89.025,0.3411839]
["bitfinex","SOLUSD",1645327547710,111.5,89.055,89.025,0.3411839]
["bitfinex","SOLUSD",1645327547911,111.5,89.049,89.025,0.3411839]
["bitfinex","SOLUSD",1645327548111,111.5,89.047,89.025,0.3411839]
["bitfinex","SOLUSD",1645327548311,111.5,89.045,89.025,0.3411839]
["bitfinex","SOLUSD",1645327548711,16.9919,89.07,89.025,0.3411839]
["bitfinex","SOLUSD",1645327548712,111.5,89.043,89.025,0.3411839]
["bitfinex","SOLUSD",1645327548912,5.615,89.044,89.025,0.3411839]
["bitfinex","SOLUSD",1645327549114,5.615,89.051,89.025,0.3411839]
["bitfinex","SOLUSD",1645327549312,111.5,89.052,89.025,0.3411839]
["bitfinex","SOLUSD",1645327550013,111.5,89.067,89.025,0.3411839]
["bitfinex","SOLUSD",1645327550217,16.8632,89.06,89.025,0.3411839]
["bitfinex","SOLUSD",1645327550514,5.615,89.067,89.025,0.3411839]
["bitfinex","SOLUSD",1645327551214,111.5,89.066,89.025,0.3411839]
["bitfinex","SOLUSD",1645327551417,178.69,89.064,89.025,0.3411839]
["bitfinex","SOLUSD",1645327551616,16.05,89.06,89.025,0.3411839]
["bitfinex","SOLUSD",1645327551814,117.115,89.059,89.025,0.3411839]
["bitfinex","SOLUSD",1645327552816,16.8652,89.05,89.025,0.3411839]
["bitfinex","SOLUSD",1645327553421,111.5,89.049,89.025,0.3411839]
["bitfinex","SOLUSD",1645327553918,16.8652,89.05,89.025,0.3411839]
["bitfinex","SOLUSD",1645327554120,111.5,89.062,89.025,0.3411839]
["bitfinex","SOLUSD",1645327554519,111.5,89.066,89.025,0.3411839]
["bitfinex","SOLUSD",1645327554717,111.5,89.062,89.025,0.3411839]
["bitfinex","SOLUSD",1645327554919,67.19,89.055,89.025,0.3411839]
["bitfinex","SOLUSD",1645327555121,111.5,89.052,89.025,0.3411839]
["bitfinex","SOLUSD",1645327555319,111.5,89.049,89.025,0.3411839]
["bitfinex","SOLUSD",1645327555619,178.69,89.043,89.025,0.3411839]
["bitfinex","SOLUSD",1645327555820,2.6293831,89.048,89.025,0.3411839]
["bitfinex","SOLUSD",1645327556019,1.55996831,89.057,89.025,0.3411839]
["bitfinex","SOLUSD",1645327556220,1.55996831,89.073,89.025,0.3411839]
["bitfinex","SOLUSD",1645327556418,1.55996831,89.074,89.025,0.3411839]
["bitfinex","SOLUSD",1645327556621,1.55996831,89.068,89.025,0.3411839]
["bitfinex","SOLUSD",1645327556921,1.55996831,89.069,89.025,0.3411839]
["bitfinex","SOLUSD",1645327557119,1.55996831,89.055,89.025,0.3411839]
["bitfinex","SOLUSD",1645327557320,1.55996831,89.054,89.025,0.3411839]
["bitfinex","SOLUSD",1645327557521,111.5,89.045,89.025,0.3411839]
["bitfinex","SOLUSD",1645327557721,178.69,89.043,89.025,0.3411839]
["bitfinex","SOLUSD",1645327557920,111.5,89.041,89.025,0.3411839]
["bitfinex","SOLUSD",1645327558121,1.55996831,89.051,89.025,0.3411839]
["bitfinex","SOLUSD",1645327558322,111.5,89.053,89.025,0.3411839]
["bitfinex","SOLUSD",1645327558922,1.55996831,89.055,89.025,0.3411839]
["bitfinex","SOLUSD",1645327559144,1.55996831,89.056,89.025,0.3411839]
["bitfinex","SOLUSD",1645327559543,1.55996831,89.057,89.025,0.3411839]
["bitfinex","SOLUSD",1645327559744,111.5,89.057,89.025,0.3411839]
["bitfinex","SOLUSD",1645327560647,32.9129,89.06,89.025,0.3411839]
["bitfinex","SOLUSD",1645327560844,16.8629,89.06,89.025,0.3411839]
["bitfinex","SOLUSD",1645327561046,111.5,89.066,89.025,0.3411839]
["bitfinex","SOLUSD",1645327561647,24.5992,89.067,89.025,0.3411839]
["bitfinex","SOLUSD",1645327561847,1.55996831,89.072,89.025,0.3411839]
["bitfinex","SOLUSD",1645327562046,1.55996831,89.077,89.025,0.3411839]
["bitfinex","SOLUSD",1645327562252,1.55996831,89.086,89.025,0.3411839]
["bitfinex","SOLUSD",1645327562447,41.61326831,89.09,89.025,0.3411839]
["bitfinex","SOLUSD",1645327562946,40.0533,89.09,89.025,0.3411839]
["bitfinex","SOLUSD",1645327563147,1.55996831,89.091,89.025,0.3411839]
["bitfinex","SOLUSD",1645327563547,5.614,89.109,89.025,0.3411839]
["bitfinex","SOLUSD",1645327563548,1.55996831,89.093,89.025,0.3411839]
["bitfinex","SOLUSD",1645327564148,1.55996831,89.102,89.025,0.3411839]
["bitfinex","SOLUSD",1645327564346,1.55996831,89.104,89.025,0.3411839]
["bitfinex","SOLUSD",1645327564546,5.613,89.103,89.025,0.3411839]
["bitfinex","SOLUSD",1645327564747,1.55996831,89.104,89.025,0.3411839]
["bitfinex","SOLUSD",1645327565147,111.5,89.099,89.025,0.3411839]
["bitfinex","SOLUSD",1645327565348,1.55996831,89.096,89.025,0.3411839]
["bitfinex","SOLUSD",1645327565547,111.5,89.097,89.025,0.3411839]
["bitfinex","SOLUSD",1645327565548,1.55996831,89.093,89.025,0.3411839]
["bitfinex","SOLUSD",1645327565750,1.55996831,89.088,89.025,0.3411839]
["bitfinex","SOLUSD",1645327565948,113.05996831,89.086,89.025,0.3411839]
["bitfinex","SOLUSD",1645327566147,111.5,89.084,89.025,0.3411839]
["bitfinex","SOLUSD",1645327566349,117.114,89.083,89.025,0.3411839]
["bitfinex","SOLUSD",1645327566548,119.7433831,89.083,89.025,0.3411839]
["bitfinex","SOLUSD",1645327566950,5.614,89.083,89.025,0.3411839]
["bitfinex","SOLUSD",1645327567151,1.55996831,89.087,89.025,0.3411839]
["bitfinex","SOLUSD",1645327567551,2.6293831,89.087,89.025,0.3411839]
["bitfinex","SOLUSD",1645327568152,4.18935141,89.087,89.025,0.3411839]
["bitfinex","SOLUSD",1645327568352,1.55996831,89.089,89.025,0.3411839]
["bitfinex","SOLUSD",1645327569052,1.55996831,89.085,89.025,0.3411839]
["bitfinex","SOLUSD",1645327569856,5.614,89.092,89.025,0.3411839]
["bitfinex","SOLUSD",1645327569857,111.5,89.079,89.025,0.3411839]
["bitfinex","SOLUSD",1645327570055,111.5,89.077,89.025,0.3411839]
["bitfinex","SOLUSD",1645327570257,111.5,89.075,89.025,0.3411839]
["bitfinex","SOLUSD",1645327570457,111.5,89.073,89.025,0.3411839]
["bitfinex","SOLUSD",1645327570657,111.5,89.071,89.025,0.3411839]
["bitfinex","SOLUSD",1645327571056,111.5,89.069,89.025,0.3411839]
["bitfinex","SOLUSD",1645327571257,1.55996831,89.068,89.025,0.3411839]
["bitfinex","SOLUSD",1645327571456,1.55996831,89.067,89.025,0.3411839]
["bitfinex","SOLUSD",1645327571658,111.5,89.065,89.025,0.3411839]
["bitfinex","SOLUSD",1645327571861,111.5,89.063,89.025,0.3411839]
["bitfinex","SOLUSD",1645327572058,5.615,89.062,89.025,0.3411839]
["bitfinex","SOLUSD",1645327572257,7.17496831,89.062,89.025,0.3411839]
["bitfinex","SOLUSD",1645327572657,1.55996831,89.061,89.025,0.3411839]
["bitfinex","SOLUSD",1645327572857,5.615,89.06,89.025,0.3411839]
["bitfinex","SOLUSD",1645327573058,5.615,89.061,89.025,0.3411839]
["bitfinex","SOLUSD",1645327573460,5.615,89.062,89.025,0.3411839]
["bitfinex","SOLUSD",1645327573660,2.6293831,89.06,89.025,0.3411839]
["bitfinex","SOLUSD",1645327573859,1.55996831,89.05,89.025,0.3411839]
["bitfinex","SOLUSD",1645327574259,117.115,89.059,89.025,0.3411839]
["bitfinex","SOLUSD",1645327574260,1.55996831,89.049,89.025,0.3411839]
["bitfinex","SOLUSD",1645327574563,1.55996831,89.05,89.025,0.3411839]
["bitfinex","SOLUSD",1645327574761,1.55996831,89.051,89.025,0.3411839]
["bitfinex","SOLUSD",1645327574960,1.55996831,89.05,89.025,0.3411839]
["bitfinex","SOLUSD",1645327575560,1.55996831,89.048,89.025,0.3411839]
["bitfinex","SOLUSD",1645327575960,1.55996831,89.047,89.025,0.3411839]
["bitfinex","SOLUSD",1645327576560,1.55996831,89.045,89.025,0.3411839]
["bitfinex","SOLUSD",1645327576760,111.5,89.049,89.025,0.3411839]
["bitfinex","SOLUSD",1645327577163,111.5,89.048,89.025,0.3411839]
["bitfinex","SOLUSD",1645327577362,1.55996831,89.042,89.025,0.3411839]
["bitfinex","SOLUSD",1645327577561,1.55996831,89.036,89.025,0.3411839]
["bitfinex","SOLUSD",1645327577961,1.55996831,89.04,89.025,0.3411839]
["bitfinex","SOLUSD",1645327578363,1.55996831,89.041,89.0,30.0]
["bitfinex","SOLUSD",1645327578567,5.37,89.028,88.916,3.1341772]
["bitfinex","SOLUSD",1645327578764,111.5,89.026,88.983,8.926e-05]
["bitfinex","SOLUSD",1645327578964,111.5,89.024,88.983,8.926e-05]
["bitfinex","SOLUSD",1645327579164,5.617,89.025,88.983,8.926e-05]
["bitfinex","SOLUSD",1645327579165,1.55996831,89.006,88.983,8.926e-05]
["bitfinex","SOLUSD",1645327579366,178.69,88.99,88.958,6.92e-05]
["bitfinex","SOLUSD",1645327579564,111.5,88.979,88.958,6.92e-05]
["bitfinex","SOLUSD",1645327579768,111.5,88.975,88.958,6.92e-05]
["bitfinex","SOLUSD",1645327579967,5.619,88.978,88.958,6.92e-05]
["bitfinex","SOLUSD",1645327579968,111.5,88.971,88.958,6.92e-05]
["bitfinex","SOLUSD",1645327580169,178.69,88.969,88.876,5.619]
["bitfinex","SOLUSD",1645327580366,178.69,88.969,88.866,5.622]
["bitfinex","SOLUSD",1645327580567,178.69,88.967,88.841,5.623]
["bitfinex","SOLUSD",1645327580774,5.623,88.968,88.841,5.623]
["bitfinex","SOLUSD",1645327580775,178.69,88.965,88.841,5.623]
["bitfinex","SOLUSD",1645327580968,178.69,88.963,88.841,5.623]
["bitfinex","SOLUSD",1645327581171,178.69,88.959,88.866,39.17152313]
["bitfinex","SOLUSD",1645327581370,178.69,88.957,88.866,38.67152313]
["bitfinex","SOLUSD",1645327581570,111.5,88.955,88.866,38.67152313]
["bitfinex","SOLUSD",1645327581770,111.5,88.955,88.867,11.623]
["bitfinex","SOLUSD",1645327582372,111.5,88.951,88.867,5.623]
["bitfinex","SOLUSD",1645327582571,111.5,88.949,88.866,38.67152313]
["bitfinex","SOLUSD",1645327582770,111.5,88.947,88.866,38.67152313]
["bitfinex","SOLUSD",1645327583171,111.5,88.945,88.866,38.67152313]
["bitfinex","SOLUSD",1645327583371,111.5,88.941,88.866,38.67152313]
["bitfinex","SOLUSD",1645327583571,111.5,88.939,88.866,38.67152313]
["bitfinex","SOLUSD",1645327587798,111.5,88.937,88.866,38.67152313]
["bitfinex","SOLUSD",1645327587994,5.624,88.936,88.866,38.67152313]
["bitfinex","SOLUSD",1645327588194,5.624,88.943,88.867,0.25]
["bitfinex","SOLUSD",1645327588400,5.623,88.958,88.867,12.403]
["bitfinex","SOLUSD",1645327588595,5.623,88.968,88.868,2.53842638]
["bitfinex","SOLUSD",1645327588796,16.05,88.98,88.869,5.873]
["bitfinex","SOLUSD",1645327588995,111.5,88.979,88.869,5.873]
["bitfinex","SOLUSD",1645327589596,32.9283,88.98,88.869,5.873]
["bitfinex","SOLUSD",1645327589995,32.9283,88.98,88.87,6.0]
["bitfinex","SOLUSD",1645327590199,32.9283,88.98,88.871,5.872]
["bitfinex","SOLUSD",1645327590696,16.8783,88.98,88.872,6.0]
["bitfinex","SOLUSD",1645327590896,5.622,88.979,88.873,5.872]
["bitfinex","SOLUSD",1645327591097,5.622,88.979,88.873,5.622]
["bitfinex","SOLUSD",1645327591296,5.622,88.979,88.874,0.25]
["bitfinex","SOLUSD",1645327591496,5.622,88.979,88.875,5.622]
["bitfinex","SOLUSD",1645327591698,5.622,88.979,88.876,0.25]
["bitfinex","SOLUSD",1645327592196,111.5,88.978,88.876,0.25]
["bitfinex","SOLUSD",1645327592396,111.5,88.976,88.881,41.39745259]
["bitfinex","SOLUSD",1645327592597,111.5,88.974,88.882,0.25]
["bitfinex","SOLUSD",1645327592814,117.122,88.973,88.882,0.25]
["bitfinex","SOLUSD",1645327593003,111.5,88.973,88.882,0.25]
["bitfinex","SOLUSD",1645327593203,111.5,88.971,88.882,0.25]
["bitfinex","SOLUSD",1645327593404,111.5,88.969,88.882,0.25]
["bitfinex","SOLUSD",1645327593605,111.5,88.967,88.882,0.25]
["bitfinex","SOLUSD",1645327593803,111.5,88.965,88.882,0.25]
["bitfinex","SOLUSD",1645327594103,111.5,88.963,88.882,0.25]
["bitfinex","SOLUSD",1645327594304,5.622,88.962,88.882,0.25]
["bitfinex","SOLUSD",1645327594906,16.8821,88.96,88.881,41.39745259]
["bitfinex","SOLUSD",1645327595205,117.123,88.959,88.881,41.39745259]
["bitfinex","SOLUSD",1645327595407,114.1293831,88.959,88.881,41.39745259]
["bitfinex","SOLUSD",1645327595607,111.5,88.957,88.881,41.39745259]
["bitfinex","SOLUSD",1645327595904,111.5,88.955,88.881,41.39745259]
["bitfinex","SOLUSD",1645327596107,111.5,88.953,88.881,41.39745259]
["bitfinex","SOLUSD",1645327596306,111.5,88.951,88.881,41.39745259]
["bitfinex","SOLUSD",1645327596506,111.5,88.949,88.881,41.39745259]
["bitfinex","SOLUSD",1645327596706,111.5,88.945,88.881,41.39745259]
["bitfinex","SOLUSD",1645327596908,111.5,88.943,88.881,41.39745259]
["bitfinex","SOLUSD",1645327597109,111.5,88.941,88.865,2.5256793]
["bitfinex","SOLUSD",1645327597509,5.37,88.938,88.865,2.5256793]
["bitfinex","SOLUSD",1645327597911,111.5,88.907,88.865,2.5256793]
["bitfinex","SOLUSD",1645327598110,111.5,88.901,88.866,40.35406088]
["bitfinex","SOLUSD",1645327598311,111.5,88.899,88.8,29.8995]
["bitfinex","SOLUSD",1645327598511,111.5,88.899,88.8,5.625]
["bitfinex","SOLUSD",1645327598711,111.5,88.897,88.783,5.626]
["bitfinex","SOLUSD",1645327598910,111.5,88.891,88.783,5.626]
["bitfinex","SOLUSD",1645327599110,111.5,88.889,88.785,5.626]
["bitfinex","SOLUSD",1645327599313,111.5,88.889,88.763,23.6305]
["bitfinex","SOLUSD",1645327599314,111.5,88.879,88.77,16.8975]
["bitfinex","SOLUSD",1645327599512,58.9589831,88.9,88.728,5.626]
["bitfinex","SOLUSD",1645327599513,111.5,88.869,88.728,5.626]
["bitfinex","SOLUSD",1645327599810,16.05,88.87,88.725,370.22683902]
["bitfinex","SOLUSD",1645327599811,67.19,88.866,88.74,16.05]
["bitfinex","SOLUSD",1645327600010,111.5,88.861,88.779,2.53842638]
["bitfinex","SOLUSD",1645327600414,111.5,88.861,88.814,39.67800347]
["bitfinex","SOLUSD",1645327600610,111.5,88.859,88.814,39.67800347]
["bitfinex","SOLUSD",1645327601010,5.628,88.869,88.814,39.67800347]
["bitfinex","SOLUSD",1645327601210,111.5,88.873,88.814,39.67800347]
["bitfinex","SOLUSD",1645327601610,111.5,88.878,88.814,39.67800347]
["bitfinex","SOLUSD",1645327601811,111.5,88.876,88.814,39.17800347]
["bitfinex","SOLUSD",1645327602010,178.69,88.869,88.814,39.17800347]
["bitfinex","SOLUSD",1645327602211,111.5,88.867,88.814,39.17800347]
["bitfinex","SOLUSD",1645327602411,111.5,88.861,88.814,39.17800347]
["bitfinex","SOLUSD",1645327602611,5.628,88.861,88.814,39.17800347]
["bitfinex","SOLUSD",1645327602910,111.5,88.873,88.814,39.17800347]
["bitfinex","SOLUSD",1645327603914,111.5,88.871,88.814,39.17800347]
["bitfinex","SOLUSD",1645327604112,111.5,88.867,88.814,38.67800347]
["bitfinex","SOLUSD",1645327604514,117.128,88.867,88.814,38.67800347]
["bitfinex","SOLUSD",1645327605113,111.5,88.866,88.814,38.67800347]
["bitfinex","SOLUSD",1645327605513,111.5,88.864,88.814,38.67800347]
["bitfinex","SOLUSD",1645327605913,5.628,88.879,88.814,38.67800347]
["bitfinex","SOLUSD",1645327606115,16.05,88.88,88.814,38.67800347]
["bitfinex","SOLUSD",1645327607119,111.5,88.879,88.814,38.67800347]
["bitfinex","SOLUSD",1645327609020,111.5,88.879,88.815,2.53842638]
["bitfinex","SOLUSD",1645327609219,111.5,88.884,88.815,2.53842638]
["bitfinex","SOLUSD",1645327609419,5.627,88.883,88.815,2.53842638]
["bitfinex","SOLUSD",1645327609624,5.627,88.885,88.814,38.67800347]
["bitfinex","SOLUSD",1645327609821,16.8968,88.89,88.814,38.67800347]
["bitfinex","SOLUSD",1645327610321,111.5,88.889,88.814,38.67800347]
["bitfinex","SOLUSD",1645327611221,111.5,88.887,88.814,38.67800347]
["bitfinex","SOLUSD",1645327611422,111.5,88.885,88.814,38.67800347]
["bitfinex","SOLUSD",1645327612322,111.5,88.884,88.814,38.67800347]
["bitfinex","SOLUSD",1645327612519,111.5,88.879,88.814,38.67800347]
["bitfinex","SOLUSD",1645327613321,111.5,88.877,88.814,38.67800347]
["bitfinex","SOLUSD",1645327613523,111.5,88.875,88.814,38.67800347]
["bitfinex","SOLUSD",1645327613723,111.5,88.871,88.814,38.67800347]
["bitfinex","SOLUSD",1645327613922,67.19,88.872,88.814,38.67800347]
["bitfinex","SOLUSD",1645327613923,111.5,88.869,88.814,38.67800347]
["bitfinex","SOLUSD",1645327614122,67.19,88.872,88.814,38.67800347]
["bitfinex","SOLUSD",1645327614123,111.5,88.867,88.814,38.67800347]
["bitfinex","SOLUSD",1645327614322,178.69,88.865,88.814,38.67800347]
["bitfinex","SOLUSD",1645327614524,178.69,88.863,88.814,38.67800347]
["bitfinex","SOLUSD",1645327614824,178.69,88.863,88.813,0.0088362]
["bitfinex","SOLUSD",1645327615023,20.25739045,88.864,88.813,0.0088362]
["bitfinex","SOLUSD",1645327615024,178.69,88.849,88.813,0.0088362]
["bitfinex","SOLUSD",1645327615423,178.69,88.847,88.813,0.0088362]
["bitfinex","SOLUSD",1645327615623,178.69,88.845,88.813,0.0088362]
["bitfinex","SOLUSD",1645327615824,111.5,88.829,88.813,0.0088362]
["bitfinex","SOLUSD",1645327616026,111.5,88.827,88.813,0.0088362]
["bitfinex","SOLUSD",1645327616425,111.5,88.819,88.813,0.0088362]
["bitfinex","SOLUSD",1645327616725,111.5,88.814,88.813,0.0088362]
["bitfinex","SOLUSD",1645327617326,117.128,88.814,88.813,0.0088362]
["bitfinex","SOLUSD",1645327617527,117.128,88.814,88.721,5.628]
["bitfinex","SOLUSD",1645327617528,111.5,88.807,88.718,63.42118511]
["bitfinex","SOLUSD",1645327617730,200.66,88.78,88.69,0.32523745]
["bitfinex","SOLUSD",1645327617929,0.37,88.767,88.621,0.92342135]
["bitfinex","SOLUSD",1645327618128,67.19,88.764,88.617,5.634]
["bitfinex","SOLUSD",1645327618326,111.5,88.749,88.614,5.636]
["bitfinex","SOLUSD",1645327618531,111.5,88.699,88.615,48.30362533]
["bitfinex","SOLUSD",1645327618925,32.9844,88.7,88.615,48.30362533]
["bitfinex","SOLUSD",1645327619127,5.639,88.716,88.615,48.30362533]
["bitfinex","SOLUSD",1645327619327,2.6293831,88.721,88.616,5.638]
["bitfinex","SOLUSD",1645327619527,2.6293831,88.721,88.615,48.30362533]
["bitfinex","SOLUSD",1645327619528,16.9343,88.7,88.615,48.30362533]
["bitfinex","SOLUSD",1645327619727,32.9843,88.7,88.615,48.30362533]
["bitfinex","SOLUSD",1645327619929,5.639,88.699,88.615,48.30362533]
["bitfinex","SOLUSD",1645327620129,111.5,88.708,88.616,2.53842638]
["bitfinex","SOLUSD",1645327620332,111.5,88.708,88.616,5.639]
["bitfinex","SOLUSD",1645327620531,16.9352,88.7,88.616,5.639]
["bitfinex","SOLUSD",1645327620827,5.639,88.699,88.615,48.30362533]
["bitfinex","SOLUSD",1645327621031,111.5,88.698,88.616,5.639]
["bitfinex","SOLUSD",1645327621228,111.5,88.696,88.615,48.30362533]
["bitfinex","SOLUSD",1645327621430,111.5,88.696,88.616,6.0]
["bitfinex","SOLUSD",1645327621629,111.5,88.694,88.616,8.53842638]
["bitfinex","SOLUSD",1645327621827,16.9352,88.7,88.616,2.53842638]
["bitfinex","SOLUSD",1645327621828,5.639,88.693,88.616,2.53842638]
["bitfinex","SOLUSD",1645327622028,56.4547,88.71,88.615,48.30362533]
["bitfinex","SOLUSD",1645327622029,5.639,88.709,88.617,2.53842638]
["bitfinex","SOLUSD",1645327622227,16.05,88.73,88.618,5.639]
["bitfinex","SOLUSD",1645327622429,5.638,88.729,88.618,5.639]
["bitfinex","SOLUSD",1645327622627,5.638,88.729,88.619,2.03842638]
["bitfinex","SOLUSD",1645327623228,5.638,88.729,88.62,23.1777]
["bitfinex","SOLUSD",1645327623229,16.931,88.72,88.62,23.1777]
["bitfinex","SOLUSD",1645327623428,5.638,88.719,88.621,5.638]
["bitfinex","SOLUSD",1645327623631,5.638,88.719,88.622,6.25]
["bitfinex","SOLUSD",1645327623828,5.638,88.719,88.623,5.638]
["bitfinex","SOLUSD",1645327624030,5.638,88.719,88.624,0.25]
["bitfinex","SOLUSD",1645327624331,5.638,88.719,88.625,5.638]
["bitfinex","SOLUSD",1645327624535,111.5,88.709,88.615,48.30362533]
["bitfinex","SOLUSD",1645327624732,111.5,88.707,88.615,48.30362533]
["bitfinex","SOLUSD",1645327625132,111.5,88.705,88.615,48.30362533]
["bitfinex","SOLUSD",1645327625351,111.5,88.699,88.615,48.30362533]
["bitfinex","SOLUSD",1645327625533,111.0,88.699,88.615,48.30362533]
["bitfinex","SOLUSD",1645327625733,111.0,88.697,88.615,48.30362533]
["bitfinex","SOLUSD",1645327625933,111.0,88.689,88.615,48.30362533]
["bitfinex","SOLUSD",1645327626136,111.0,88.687,88.615,48.30362533]
["bitfinex","SOLUSD",1645327626333,111.0,88.685,88.615,48.30362533]
["bitfinex","SOLUSD",1645327626553,16.9365,88.69,88.615,48.30362533]
["bitfinex","SOLUSD",1645327626753,5.64,88.701,88.615,47.80362533]
["bitfinex","SOLUSD",1645327626951,0.37,88.737,88.616,2.5313856]
["bitfinex","SOLUSD",1645327626952,5.639,88.699,88.616,2.5313856]
["bitfinex","SOLUSD",1645327627152,16.05,88.73,88.616,2.5313856]
["bitfinex","SOLUSD",1645327627352,5.638,88.729,88.617,5.888]
["bitfinex","SOLUSD",1645327627552,117.138,88.738,88.617,5.888]
["bitfinex","SOLUSD",1645327627953,67.19,88.737,88.618,2.5313856]
["bitfinex","SOLUSD",1645327628154,5.638,88.736,88.619,5.888]
["bitfinex","SOLUSD",1645327628355,5.638,88.738,88.619,5.888]
["bitfinex","SOLUSD",1645327628555,111.5,88.737,88.62,19.4590856]
["bitfinex","SOLUSD",1645327628756,74.2997,88.739,88.621,5.888]
["bitfinex","SOLUSD",1645327628757,111.5,88.735,88.621,5.888]
["bitfinex","SOLUSD",1645327628955,111.5,88.731,88.621,8.4193856]
["bitfinex","SOLUSD",1645327629156,67.19,88.732,88.622,2.5313856]
["bitfinex","SOLUSD",1645327629157,111.5,88.729,88.622,2.5313856]
["bitfinex","SOLUSD",1645327629355,111.5,88.727,88.623,0.25]
["bitfinex","SOLUSD",1645327629557,111.5,88.725,88.623,0.25]
["bitfinex","SOLUSD",1645327629759,111.5,88.723,88.624,2.0313856]
["bitfinex","SOLUSD",1645327629959,111.5,88.721,88.625,5.888]
["bitfinex","SOLUSD",1645327630359,111.5,88.721,88.626,2.5313856]
["bitfinex","SOLUSD",1645327630560,111.5,88.719,88.626,2.5313856]
["bitfinex","SOLUSD",1645327630759,111.5,88.719,88.63,16.926]
["bitfinex","SOLUSD",1645327630961,111.5,88.719,88.631,53.01803495]
["bitfinex","SOLUSD",1645327631163,111.5,88.719,88.631,55.54942055]
["bitfinex","SOLUSD",1645327631366,111.5,88.719,88.632,2.5313856]
["bitfinex","SOLUSD",1645327631563,5.638,88.731,88.633,0.25]
["bitfinex","SOLUSD",1645327631765,56.4226,88.76,88.633,0.25]
["bitfinex","SOLUSD",1645327631766,5.638,88.738,88.633,11.888]
["bitfinex","SOLUSD",1645327631962,30.5041,88.779,88.634,47.9220856]
["bitfinex","SOLUSD",1645327632162,30.5041,88.779,88.635,5.886]
["bitfinex","SOLUSD",1645327632363,30.5041,88.779,88.651,42.45520919]
["bitfinex","SOLUSD",1645327632663,111.5,88.758,88.66,16.9202]
["bitfinex","SOLUSD",1645327632862,111.5,88.756,88.661,0.25]
["bitfinex","SOLUSD",1645327633067,5.636,88.755,88.661,2.78022145]
["bitfinex","SOLUSD",1645327633264,5.636,88.771,88.661,2.53022145]
["bitfinex","SOLUSD",1645327633466,5.636,88.771,88.662,2.78022145]
["bitfinex","SOLUSD",1645327633664,111.5,88.777,88.671,40.69197224]
["bitfinex","SOLUSD",1645327633867,111.5,88.769,88.671,40.69197224]
["bitfinex","SOLUSD",1645327634063,111.5,88.765,88.672,2.53022145]
["bitfinex","SOLUSD",1645327634263,111.5,88.763,88.673,0.25]
["bitfinex","SOLUSD",1645327634667,111.5,88.763,88.674,2.53022145]
["bitfinex","SOLUSD",1645327634864,111.5,88.763,88.68,16.9173]
["bitfinex","SOLUSD",1645327635066,111.5,88.763,88.68,16.4173]
["bitfinex","SOLUSD",1645327635265,111.5,88.777,88.681,2.53022145]
["bitfinex","SOLUSD",1645327635467,111.5,88.775,88.681,2.53022145]
["bitfinex","SOLUSD",1645327635666,111.5,88.773,88.681,2.53022145]
["bitfinex","SOLUSD",1645327635865,111.5,88.771,88.681,2.53022145]
["bitfinex","SOLUSD",1645327636066,111.5,88.769,88.681,2.53022145]
["bitfinex","SOLUSD",1645327636470,111.5,88.767,88.681,2.53022145]
["bitfinex","SOLUSD",1645327636668,111.5,88.765,88.681,2.53022145]
["bitfinex","SOLUSD",1645327636867,111.5,88.761,88.681,2.53022145]
["bitfinex","SOLUSD",1645327637268,111.5,88.759,88.681,2.53022145]
["bitfinex","SOLUSD",1645327637468,111.5,88.757,88.67,16.05]
["bitfinex","SOLUSD",1645327637669,111.5,88.755,88.67,16.05]
["bitfinex","SOLUSD",1645327637868,111.5,88.753,88.67,16.05]
["bitfinex","SOLUSD",1645327638069,111.5,88.751,88.67,16.05]
["bitfinex","SOLUSD",1645327638471,8.2653831,88.771,88.67,16.05]
["bitfinex","SOLUSD",1645327638472,111.5,88.749,88.67,16.05]
["bitfinex","SOLUSD",1645327638670,2.6293831,88.771,88.67,16.05]
["bitfinex","SOLUSD",1645327638671,111.5,88.747,88.67,16.05]
["bitfinex","SOLUSD",1645327638873,111.5,88.745,88.67,16.05]
["bitfinex","SOLUSD",1645327639271,111.5,88.745,88.672,2.53022145]
["bitfinex","SOLUSD",1645327639876,178.69,88.762,88.672,2.53022145]
["bitfinex","SOLUSD",1645327640074,111.5,88.76,88.672,2.53022145]
["bitfinex","SOLUSD",1645327640275,111.5,88.758,88.672,2.53022145]
["bitfinex","SOLUSD",1645327640477,178.69,88.752,88.672,2.53022145]
["bitfinex","SOLUSD",1645327640676,111.5,88.75,88.66,16.9211]
["bitfinex","SOLUSD",1645327640877,178.69,88.742,88.654,2.53022145]
["bitfinex","SOLUSD",1645327641076,111.5,88.74,88.654,2.53022145]
["bitfinex","SOLUSD",1645327641278,111.5,88.738,88.644,2.53022145]
["bitfinex","SOLUSD",1645327641479,111.5,88.738,88.641,5.636]
["bitfinex","SOLUSD",1645327641779,111.5,88.738,88.64,32.9752]
["bitfinex","SOLUSD",1645327641780,178.69,88.732,88.64,32.9752]
["bitfinex","SOLUSD",1645327641977,111.5,88.73,88.64,32.9752]
["bitfinex","SOLUSD",1645327642178,111.5,88.728,88.64,32.9752]
["bitfinex","SOLUSD",1645327642378,111.5,88.726,88.64,32.9752]
["bitfinex","SOLUSD",1645327642580,111.5,88.724,88.64,32.9752]
["bitfinex","SOLUSD",1645327642779,111.5,88.722,88.64,32.9752]
["bitfinex","SOLUSD",1645327642980,111.5,88.72,88.641,47.3481]
["bitfinex","SOLUSD",1645327643382,111.5,88.718,88.641,47.3481]
["bitfinex","SOLUSD",1645327643681,111.5,88.716,88.641,47.3481]
["bitfinex","SOLUSD",1645327643882,67.19,88.732,88.641,47.3481]
["bitfinex","SOLUSD",1645327643883,111.5,88.714,88.641,47.3481]
["bitfinex","SOLUSD",1645327644085,111.5,88.712,88.641,47.3481]
["bitfinex","SOLUSD",1645327644286,111.5,88.71,88.641,47.3481]
["bitfinex","SOLUSD",1645327644483,67.19,88.732,88.641,47.3481]
["bitfinex","SOLUSD",1645327644484,111.5,88.708,88.641,47.3481]
["bitfinex","SOLUSD",1645327644884,178.69,88.706,88.608,5.636]
["bitfinex","SOLUSD",1645327645084,5.636,88.707,88.6,19.2843692]
["bitfinex","SOLUSD",1645327645085,178.69,88.704,88.61,16.05]
["bitfinex","SOLUSD",1645327645313,67.19,88.693,88.61,16.05]
["bitfinex","SOLUSD",1645327645582,0.37,88.727,88.601,51.2512]
["bitfinex","SOLUSD",1645327645583,184.328,88.692,88.601,45.6152]
["bitfinex","SOLUSD",1645327645783,178.69,88.692,88.601,45.6152]
["bitfinex","SOLUSD",1645327645983,111.5,88.69,88.601,45.6152]
["bitfinex","SOLUSD",1645327646283,2.6293831,88.714,88.601,45.6152]
["bitfinex","SOLUSD",1645327646284,178.69,88.682,88.601,45.6152]
["bitfinex","SOLUSD",1645327646483,111.5,88.68,88.6,2.3516692]
["bitfinex","SOLUSD",1645327646685,2.29167841,88.679,88.6,2.3516692]
["bitfinex","SOLUSD",1645327646887,111.5,88.677,88.6,2.3516692]
["bitfinex","SOLUSD",1645327647084,111.5,88.675,88.6,2.3516692]
["bitfinex","SOLUSD",1645327647284,111.5,88.671,88.6,2.3516692]
["bitfinex","SOLUSD",1645327647485,111.5,88.667,88.6,2.3516692]
["bitfinex","SOLUSD",1645327647687,111.5,88.661,88.601,46.29087757]
["bitfinex","SOLUSD",1645327648086,111.5,88.659,88.601,46.29087757]
["bitfinex","SOLUSD",1645327650089,5.641,88.671,88.601,46.29087757]
["bitfinex","SOLUSD",1645327650289,5.641,88.679,88.602,2.53100957]
["bitfinex","SOLUSD",1645327650489,16.9377,88.68,88.602,2.53100957]
["bitfinex","SOLUSD",1645327650700,67.19,88.679,88.601,46.29087757]
["bitfinex","SOLUSD",1645327651089,111.5,88.669,88.601,46.29087757]
["bitfinex","SOLUSD",1645327651891,111.5,88.669,88.602,2.53100957]
["bitfinex","SOLUSD",1645327652189,111.5,88.669,88.601,46.29087757]
["bitfinex","SOLUSD",1645327652389,16.9397,88.66,88.601,46.29087757]
["bitfinex","SOLUSD",1645327652590,111.5,88.659,88.601,46.29087757]
["bitfinex","SOLUSD",1645327652810,16.9397,88.66,88.601,46.29087757]
["bitfinex","SOLUSD",1645327653290,111.5,88.659,88.601,46.29087757]
["bitfinex","SOLUSD",1645327654091,16.9397,88.66,88.601,46.29087757]
["bitfinex","SOLUSD",1645327654692,16.937,88.68,88.601,46.29087757]
["bitfinex","SOLUSD",1645327654891,5.64,88.679,88.601,46.29087757]
["bitfinex","SOLUSD",1645327655294,111.5,88.678,88.602,2.53100957]
["bitfinex","SOLUSD",1645327655591,111.5,88.676,88.602,2.53100957]
["bitfinex","SOLUSD",1645327655793,111.5,88.674,88.602,2.53100957]
["bitfinex","SOLUSD",1645327656693,111.5,88.678,88.602,2.53100957]
["bitfinex","SOLUSD",1645327656894,111.5,88.676,88.602,2.53100957]
["bitfinex","SOLUSD",1645327657297,111.5,88.669,88.602,2.53100957]
["bitfinex","SOLUSD",1645327657495,16.9374,88.67,88.602,2.53100957]
["bitfinex","SOLUSD",1645327659099,111.5,88.669,88.602,2.53100957]
["bitfinex","SOLUSD",1645327659499,5.641,88.669,88.602,2.53100957]
["bitfinex","SOLUSD",1645327659901,16.9374,88.67,88.602,2.53100957]
["bitfinex","SOLUSD",1645327660104,111.5,88.687,88.602,2.53100957]
["bitfinex","SOLUSD",1645327660327,111.5,88.685,88.602,2.53100957]
["bitfinex","SOLUSD",1645327660632,111.5,88.683,88.602,2.53100957]
["bitfinex","SOLUSD",1645327660833,111.5,88.681,88.602,2.53100957]
["bitfinex","SOLUSD",1645327661029,111.5,88.679,88.602,2.53100957]
["bitfinex","SOLUSD",1645327661230,111.5,88.677,88.602,2.53100957]
["bitfinex","SOLUSD",1645327662332,67.19,88.686,88.602,2.53100957]
["bitfinex","SOLUSD",1645327662530,111.5,88.681,88.601,46.29087757]
["bitfinex","SOLUSD",1645327662729,111.5,88.679,88.601,46.29087757]
["bitfinex","SOLUSD",1645327662931,111.5,88.669,88.601,46.29087757]
["bitfinex","SOLUSD",1645327663130,111.5,88.667,88.601,46.29087757]
["bitfinex","SOLUSD",1645327663330,111.5,88.665,88.601,46.29087757]
["bitfinex","SOLUSD",1645327663537,5.641,88.669,88.601,46.29087757]
["bitfinex","SOLUSD",1645327663730,111.5,88.668,88.601,46.29087757]
["bitfinex","SOLUSD",1645327664030,111.5,88.666,88.601,46.29087757]
["bitfinex","SOLUSD",1645327664231,111.5,88.664,88.601,46.29087757]
["bitfinex","SOLUSD",1645327665033,5.641,88.663,88.601,46.29087757]
["bitfinex","SOLUSD",1645327665436,111.5,88.662,88.601,46.29087757]
["bitfinex","SOLUSD",1645327665833,5.641,88.661,88.601,46.29087757]
["bitfinex","SOLUSD",1645327666032,5.641,88.669,88.601,46.29087757]
["bitfinex","SOLUSD",1645327666239,16.9372,88.67,88.601,46.29087757]
["bitfinex","SOLUSD",1645327666434,16.9372,88.67,88.602,2.53100957]
["bitfinex","SOLUSD",1645327666836,111.5,88.669,88.602,2.53100957]
["bitfinex","SOLUSD",1645327667035,16.9372,88.67,88.601,46.29087757]
["bitfinex","SOLUSD",1645327667236,5.641,88.688,88.602,2.53100957]
["bitfinex","SOLUSD",1645327667439,5.641,88.696,88.602,2.53100957]
["bitfinex","SOLUSD",1645327667637,5.64,88.708,88.603,53.346]
["bitfinex","SOLUSD",1645327667837,111.5,88.707,88.603,47.706]
["bitfinex","SOLUSD",1645327668138,5.639,88.706,88.604,2.53100957]
["bitfinex","SOLUSD",1645327668339,46.405,88.719,88.605,0.25]
["bitfinex","SOLUSD",1645327668540,16.9296,88.71,88.62,13.56]
["bitfinex","SOLUSD",1645327668739,16.9296,88.71,88.621,39.64607612]
["bitfinex","SOLUSD",1645327668942,117.139,88.709,88.621,42.17708569]
["bitfinex","SOLUSD",1645327669540,117.139,88.709,88.622,2.53100957]
["bitfinex","SOLUSD",1645327670545,111.5,88.699,88.622,2.53100957]
["bitfinex","SOLUSD",1645327670745,111.5,88.697,88.622,2.53100957]
["bitfinex","SOLUSD",1645327670944,111.5,88.695,88.622,2.53100957]
["bitfinex","SOLUSD",1645327671347,111.5,88.693,88.621,39.64607612]
["bitfinex","SOLUSD",1645327671645,111.5,88.689,88.621,39.64607612]
["bitfinex","SOLUSD",1645327671845,111.5,88.687,88.621,39.64607612]
["bitfinex","SOLUSD",1645327672248,111.5,88.685,88.621,39.64607612]
["bitfinex","SOLUSD",1645327672448,111.5,88.683,88.621,39.64607612]
["bitfinex","SOLUSD",1645327672647,5.64,88.682,88.621,39.64607612]
["bitfinex","SOLUSD",1645327672846,16.9353,88.68,88.621,39.64607612]
["bitfinex","SOLUSD",1645327673046,111.5,88.679,88.622,2.53100957]
["bitfinex","SOLUSD",1645327673448,111.5,88.679,88.621,39.64607612]
["bitfinex","SOLUSD",1645327673648,5.64,88.678,88.621,39.64607612]
["bitfinex","SOLUSD",1645327673849,111.5,88.678,88.621,39.64607612]
["bitfinex","SOLUSD",1645327674049,111.5,88.676,88.621,39.64607612]
["bitfinex","SOLUSD",1645327674250,111.5,88.674,88.621,39.64607612]
["bitfinex","SOLUSD",1645327674455,16.9378,88.67,88.621,39.64607612]
["bitfinex","SOLUSD",1645327674651,5.64,88.669,88.621,39.64607612]
["bitfinex","SOLUSD",1645327674849,16.9378,88.67,88.621,39.64607612]
["bitfinex","SOLUSD",1645327675052,5.64,88.669,88.621,39.64607612]
["bitfinex","SOLUSD",1645327675449,1.55996831,88.678,88.621,39.64607612]
["bitfinex","SOLUSD",1645327675651,111.5,88.659,88.621,39.64607612]
["bitfinex","SOLUSD",1645327675952,111.5,88.657,88.621,39.64607612]
["bitfinex","SOLUSD",1645327676350,111.5,88.655,88.621,39.64607612]
["bitfinex","SOLUSD",1645327676551,111.5,88.653,88.621,39.64607612]
["bitfinex","SOLUSD",1645327676851,111.5,88.649,88.621,39.64607612]
["bitfinex","SOLUSD",1645327680854,16.941,88.65,88.621,39.64607612]
["bitfinex","SOLUSD",1645327681256,111.5,88.649,88.621,39.64607612]
["bitfinex","SOLUSD",1645327681451,16.941,88.65,88.621,39.64607612]
["bitfinex","SOLUSD",1645327682053,111.5,88.649,88.621,39.64607612]
["bitfinex","SOLUSD",1645327682453,111.5,88.649,88.6,2.3516692]
["bitfinex","SOLUSD",1645327682656,16.941,88.65,88.6,2.3516692]
["bitfinex","SOLUSD",1645327682657,111.5,88.639,88.6,2.3516692]
["bitfinex","SOLUSD",1645327683454,67.19,88.638,88.601,45.28624112]
["bitfinex","SOLUSD",1645327683653,56.4815,88.66,88.601,45.28624112]
["bitfinex","SOLUSD",1645327683654,111.5,88.631,88.601,45.28624112]
["bitfinex","SOLUSD",1645327684454,111.5,88.629,88.6,2.3516692]
["bitfinex","SOLUSD",1645327684656,111.5,88.621,88.6,2.3516692]
["bitfinex","SOLUSD",1645327684856,67.19,88.622,88.6,2.3516692]
["bitfinex","SOLUSD",1645327684857,111.5,88.619,88.6,2.3516692]
["bitfinex","SOLUSD",1645327685156,111.5,88.617,88.6,2.3516692]
["bitfinex","SOLUSD",1645327685354,111.5,88.611,88.6,2.3516692]
["bitfinex","SOLUSD",1645327685557,111.5,88.609,88.56,75.0]
["bitfinex","SOLUSD",1645327686358,126.5,88.607,88.504,3.1341772]
["bitfinex","SOLUSD",1645327686587,17.83589466,88.498,88.497,52.11846211]
["bitfinex","SOLUSD",1645327686759,17.83589466,88.498,88.435,5.87345266]
["bitfinex","SOLUSD",1645327686760,16.9675,88.52,88.487,50.16685149]
["bitfinex","SOLUSD",1645327686959,5.649,88.519,88.487,49.16685149]
["bitfinex","SOLUSD",1645327687764,111.5,88.518,88.487,49.16685149]
["bitfinex","SOLUSD",1645327687959,111.5,88.509,88.487,49.16685149]
["bitfinex","SOLUSD",1645327688360,111.5,88.507,88.408,5.649]
["bitfinex","SOLUSD",1645327688559,111.5,88.505,88.394,5.65]
["bitfinex","SOLUSD",1645327688760,111.5,88.499,88.394,5.65]
["bitfinex","SOLUSD",1645327688960,16.9791,88.49,88.351,120.1537]
["bitfinex","SOLUSD",1645327689160,5.654,88.489,88.391,5.651]
["bitfinex","SOLUSD",1645327689360,5.654,88.509,88.392,41.6273273]
["bitfinex","SOLUSD",1645327689561,5.652,88.514,88.392,41.6273273]
["bitfinex","SOLUSD",1645327689760,13.56,88.51,88.393,6.0]
["bitfinex","SOLUSD",1645327689960,2.6293831,88.508,88.393,6.0]
["bitfinex","SOLUSD",1645327690161,111.5,88.499,88.4,16.9731]
["bitfinex","SOLUSD",1645327690367,111.5,88.497,88.4,16.9731]
["bitfinex","SOLUSD",1645327690561,111.5,88.495,88.4,16.9731]
["bitfinex","SOLUSD",1645327690764,111.5,88.493,88.4,16.9731]
["bitfinex","SOLUSD",1645327690961,111.5,88.491,88.393,3.5]
["bitfinex","SOLUSD",1645327691163,111.5,88.489,88.393,3.5]
["bitfinex","SOLUSD",1645327691362,111.5,88.469,88.392,41.6273273]
["bitfinex","SOLUSD",1645327691566,111.5,88.467,88.392,41.6273273]
["bitfinex","SOLUSD",1645327692163,5.654,88.466,88.392,41.6273273]
["bitfinex","SOLUSD",1645327692361,56.6029,88.48,88.392,41.6273273]
["bitfinex","SOLUSD",1645327692562,67.19,88.478,88.392,41.6273273]
["bitfinex","SOLUSD",1645327692763,5.652,88.479,88.392,41.6273273]
["bitfinex","SOLUSD",1645327692764,5.652,88.477,88.392,41.6273273]
["bitfinex","SOLUSD",1645327692964,56.6029,88.48,88.392,41.6273273]
["bitfinex","SOLUSD",1645327693264,111.5,88.487,88.392,41.6273273]
["bitfinex","SOLUSD",1645327693461,111.5,88.485,88.392,41.6273273]
["bitfinex","SOLUSD",1645327693660,111.5,88.483,88.392,41.6273273]
["bitfinex","SOLUSD",1645327693865,111.5,88.481,88.392,41.6273273]
["bitfinex","SOLUSD",1645327694087,111.5,88.479,88.392,41.6273273]
["bitfinex","SOLUSD",1645327694263,111.5,88.469,88.392,41.6273273]
["bitfinex","SOLUSD",1645327694464,111.5,88.467,88.392,41.6273273]
["bitfinex","SOLUSD",1645327694665,5.654,88.468,88.392,41.6273273]
["bitfinex","SOLUSD",1645327694866,16.9793,88.47,88.392,41.6273273]
["bitfinex","SOLUSD",1645327695669,128.4793,88.47,88.392,41.6273273]
["bitfinex","SOLUSD",1645327695867,5.654,88.469,88.392,41.6273273]
["bitfinex","SOLUSD",1645327696268,5.654,88.489,88.392,41.6273273]
["bitfinex","SOLUSD",1645327696467,5.654,88.489,88.393,0.25]
["bitfinex","SOLUSD",1645327696667,111.5,88.498,88.393,5.902]
["bitfinex","SOLUSD",1645327696869,111.5,88.496,88.4,16.9733]
["bitfinex","SOLUSD",1645327697267,111.5,88.494,88.4,16.9733]
["bitfinex","SOLUSD",1645327697467,111.5,88.492,88.392,41.6273273]
["bitfinex","SOLUSD",1645327697868,111.5,88.492,88.4,16.9735]
["bitfinex","SOLUSD",1645327698070,111.5,88.49,88.4,16.9735]
["bitfinex","SOLUSD",1645327698671,111.5,88.49,88.401,0.25]
["bitfinex","SOLUSD",1645327698871,111.5,88.49,88.4,16.9735]
["bitfinex","SOLUSD",1645327699071,111.5,88.489,88.4,16.9735]
["bitfinex","SOLUSD",1645327699271,111.5,88.487,88.4,16.9735]
["bitfinex","SOLUSD",1645327699472,111.5,88.485,88.4,16.9735]
["bitfinex","SOLUSD",1645327699674,111.5,88.483,88.4,16.9735]
["bitfinex","SOLUSD",1645327699873,111.5,88.481,88.4,16.9735]
["bitfinex","SOLUSD",1645327700073,111.5,88.479,88.4,16.9735]
["bitfinex","SOLUSD",1645327700274,111.5,88.477,88.4,16.9735]
["bitfinex","SOLUSD",1645327700574,111.5,88.475,88.4,16.9735]
["bitfinex","SOLUSD",1645327700774,111.5,88.473,88.4,16.9735]
["bitfinex","SOLUSD",1645327701276,117.152,88.473,88.4,16.9735]
["bitfinex","SOLUSD",1645327701894,111.5,88.479,88.4,16.9735]
["bitfinex","SOLUSD",1645327702094,111.5,88.477,88.392,41.6273273]
["bitfinex","SOLUSD",1645327702493,111.5,88.475,88.392,41.6273273]
["bitfinex","SOLUSD",1645327702793,111.5,88.473,88.392,41.6273273]
["bitfinex","SOLUSD",1645327702997,111.5,88.471,88.392,41.6273273]
["bitfinex","SOLUSD",1645327703196,111.5,88.469,88.392,41.6273273]
["bitfinex","SOLUSD",1645327703396,111.5,88.467,88.392,41.6273273]
["bitfinex","SOLUSD",1645327703594,111.5,88.465,88.392,41.6273273]
["bitfinex","SOLUSD",1645327704396,16.9747,88.49,88.4,16.9735]
["bitfinex","SOLUSD",1645327704594,111.5,88.488,88.401,0.25]
["bitfinex","SOLUSD",1645327704796,111.5,88.488,88.401,5.902]
["bitfinex","SOLUSD",1645327705596,111.5,88.522,88.401,5.902]
["bitfinex","SOLUSD",1645327705800,111.5,88.509,88.42,16.9694]
["bitfinex","SOLUSD",1645327705997,111.5,88.507,88.421,47.12582801]
["bitfinex","SOLUSD",1645327706197,111.5,88.507,88.421,52.74582801]
["bitfinex","SOLUSD",1645327706598,111.5,88.507,88.422,5.652]
["bitfinex","SOLUSD",1645327706797,111.5,88.508,88.422,5.652]
["bitfinex","SOLUSD",1645327706996,111.5,88.508,88.423,46.5945]
["bitfinex","SOLUSD",1645327707198,111.5,88.508,88.424,5.901]
["bitfinex","SOLUSD",1645327707598,5.651,88.535,88.424,5.901]
["bitfinex","SOLUSD",1645327707801,4.63074629,88.665,88.424,5.901]
["bitfinex","SOLUSD",1645327707802,111.5,88.539,88.43,16.9679]
["bitfinex","SOLUSD",1645327708000,111.5,88.543,88.44,13.56]
["bitfinex","SOLUSD",1645327708202,5.65,88.542,88.441,5.9]
["bitfinex","SOLUSD",1645327708406,5.65,88.565,88.441,5.9]
["bitfinex","SOLUSD",1645327708701,47.27456482,88.556,88.442,54.79165096]
["bitfinex","SOLUSD",1645327708903,117.149,88.555,88.443,5.899]
["bitfinex","SOLUSD",1645327709103,13.56,88.58,88.46,16.961]
["bitfinex","SOLUSD",1645327709104,5.649,88.573,88.46,16.961]
["bitfinex","SOLUSD",1645327709304,73.5896,88.59,88.471,111.5]
["bitfinex","SOLUSD",1645327709305,5.648,88.579,88.471,111.5]
["bitfinex","SOLUSD",1645327709504,0.648,88.572,88.473,111.5]
["bitfinex","SOLUSD",1645327709704,0.648,88.572,88.472,11.25]
["bitfinex","SOLUSD",1645327709705,5.648,88.614,88.474,11.25]
["bitfinex","SOLUSD",1645327709906,165.02852378,88.613,88.476,111.5]
["bitfinex","SOLUSD",1645327710105,111.5,88.611,88.49,13.56]
["bitfinex","SOLUSD",1645327710306,111.5,88.609,88.5,13.56]
["bitfinex","SOLUSD",1645327710509,111.5,88.599,88.51,16.9531]
["bitfinex","SOLUSD",1645327710817,111.5,88.597,88.511,40.26951347]
["bitfinex","SOLUSD",1645327711109,111.5,88.632,88.511,42.80048635]
["bitfinex","SOLUSD",1645327711308,5.644,88.631,88.512,4.997]
["bitfinex","SOLUSD",1645327711508,5.644,88.631,88.513,6.25]
["bitfinex","SOLUSD",1645327711707,43.43135057,88.633,88.52,220.14]
["bitfinex","SOLUSD",1645327711907,5.644,88.632,88.55,16.9442]
["bitfinex","SOLUSD",1645327712107,5.644,88.632,88.551,53.547625]
["bitfinex","SOLUSD",1645327712509,5.643,88.664,88.56,16.31]
["bitfinex","SOLUSD",1645327712709,5.642,88.665,88.561,0.25]
["bitfinex","SOLUSD",1645327712908,5.642,88.68,88.562,4.995]
["bitfinex","SOLUSD",1645327713108,24.5247,88.683,88.562,4.995]
["bitfinex","SOLUSD",1645327713109,5.642,88.682,88.563,0.25]
["bitfinex","SOLUSD",1645327713311,41.34717651,88.679,88.591,49.83909982]
["bitfinex","SOLUSD",1645327713509,5.641,88.678,88.591,49.83909982]
["bitfinex","SOLUSD",1645327714008,41.34717651,88.679,88.591,49.83909982]
["bitfinex","SOLUSD",1645327714209,41.34717651,88.679,88.6,16.935]
["bitfinex","SOLUSD",1645327714810,16.9355,88.69,88.6,16.935]
["bitfinex","SOLUSD",1645327715011,18.0097886,88.704,88.6,16.935]
["bitfinex","SOLUSD",1645327715012,5.64,88.689,88.6,16.935]
["bitfinex","SOLUSD",1645327715311,5.64,88.703,88.601,0.25]
["bitfinex","SOLUSD",1645327715812,16.9332,88.7,88.62,16.9312]
["bitfinex","SOLUSD",1645327716014,5.639,88.699,88.621,53.51706597]
["bitfinex","SOLUSD",1645327716814,5.639,88.699,88.63,16.9295]
["bitfinex","SOLUSD",1645327717013,5.639,88.701,88.63,16.9295]
["bitfinex","SOLUSD",1645327717212,42.32559551,88.702,88.63,16.9295]
["bitfinex","SOLUSD",1645327717815,5.639,88.719,88.63,16.9295]
["bitfinex","SOLUSD",1645327718015,5.638,88.734,88.631,2.53097288]
["bitfinex","SOLUSD",1645327718216,5.638,88.739,88.65,16.9245]
["bitfinex","SOLUSD",1645327718416,5.638,88.739,88.65,33.2345]
["bitfinex","SOLUSD",1645327718816,53.20067643,88.738,88.651,40.54890869]
["bitfinex","SOLUSD",1645327719018,5.636,88.737,88.651,40.54890869]
["bitfinex","SOLUSD",1645327719618,5.636,88.756,88.66,16.9227]
["bitfinex","SOLUSD",1645327720018,5.636,88.764,88.66,16.9227]
["bitfinex","SOLUSD",1645327720218,5.636,88.775,88.66,16.9227]
["bitfinex","SOLUSD",1645327720417,39.78247712,88.774,88.661,2.53097288]
["bitfinex","SOLUSD",1645327720619,5.635,88.773,88.661,2.53097288]
["bitfinex","SOLUSD",1645327720818,16.9227,88.76,88.66,30.4927]
["bitfinex","SOLUSD",1645327721020,49.89120692,88.758,88.66,30.4927]
["bitfinex","SOLUSD",1645327721218,5.636,88.757,88.66,30.4927]
["bitfinex","SOLUSD",1645327721919,5.636,88.757,88.661,2.53097288]
["bitfinex","SOLUSD",1645327722120,5.636,88.776,88.67,16.9193]
["bitfinex","SOLUSD",1645327722419,19.48628551,88.775,88.66,13.57]
["bitfinex","SOLUSD",1645327722821,55.86807457,88.774,88.66,13.57]
["bitfinex","SOLUSD",1645327723020,5.635,88.773,88.66,13.57]
["bitfinex","SOLUSD",1645327723221,111.5,88.769,88.66,30.4923]
["bitfinex","SOLUSD",1645327723421,0.37,88.757,88.651,40.54890869]
["bitfinex","SOLUSD",1645327723625,5.37,88.747,88.651,40.54890869]
["bitfinex","SOLUSD",1645327723922,111.5,88.745,88.651,40.54890869]
["bitfinex","SOLUSD",1645327724523,2.6293831,88.744,88.651,40.54890869]
["bitfinex","SOLUSD",1645327724725,111.5,88.742,88.651,40.54890869]
["bitfinex","SOLUSD",1645327725023,155.40474891,88.739,88.651,40.54890869]
["bitfinex","SOLUSD",1645327725223,111.5,88.737,88.651,40.54890869]
["bitfinex","SOLUSD",1645327725432,111.5,88.735,88.651,40.54890869]
["bitfinex","SOLUSD",1645327725826,16.9294,88.73,88.651,40.54890869]
["bitfinex","SOLUSD",1645327726025,5.636,88.729,88.651,40.54890869]
["bitfinex","SOLUSD",1645327726226,114.5,88.743,88.651,40.54890869]
["bitfinex","SOLUSD",1645327726227,5.636,88.742,88.651,40.54890869]
["bitfinex","SOLUSD",1645327726827,51.7063445,88.741,88.651,40.54890869]
["bitfinex","SOLUSD",1645327727128,5.636,88.74,88.651,40.54890869]
["bitfinex","SOLUSD",1645327727328,5.636,88.742,88.651,43.07373323]
["bitfinex","SOLUSD",1645327727528,5.636,88.755,88.651,40.54890869]
["bitfinex","SOLUSD",1645327727949,163.17294883,88.754,88.651,40.54890869]
["bitfinex","SOLUSD",1645327728348,111.5,88.752,88.651,40.54890869]
["bitfinex","SOLUSD",1645327728649,111.5,88.75,88.651,40.54890869]
["bitfinex","SOLUSD",1645327729049,16.9269,88.74,88.651,40.54890869]
["bitfinex","SOLUSD",1645327729251,111.5,88.737,88.651,40.54890869]
["bitfinex","SOLUSD",1645327729450,111.5,88.735,88.651,40.54890869]
["bitfinex","SOLUSD",1645327729650,111.5,88.733,88.651,40.54890869]
["bitfinex","SOLUSD",1645327730050,5.636,88.732,88.651,40.54890869]
["bitfinex","SOLUSD",1645327730252,5.636,88.753,88.66,13.57]
["bitfinex","SOLUSD",1645327730453,23.4352,88.767,88.661,0.25]
["bitfinex","SOLUSD",1645327730651,5.636,88.765,88.662,5.636]
["bitfinex","SOLUSD",1645327730851,5.636,88.779,88.663,0.25]
["bitfinex","SOLUSD",1645327731050,5.636,88.779,88.664,5.635]
["bitfinex","SOLUSD",1645327731251,54.91265278,88.778,88.665,39.16121936]
["bitfinex","SOLUSD",1645327731451,111.5,88.776,88.666,5.635]
["bitfinex","SOLUSD",1645327731653,111.5,88.774,88.68,13.57]
["bitfinex","SOLUSD",1645327731856,111.5,88.772,88.681,42.94683545]
["bitfinex","SOLUSD",1645327732053,111.5,88.77,88.681,42.94683545]
["bitfinex","SOLUSD",1645327732252,111.5,88.768,88.681,42.94683545]
["bitfinex","SOLUSD",1645327732453,111.5,88.766,88.681,42.94683545]
["bitfinex","SOLUSD",1645327733354,111.5,88.764,88.682,2.52482454]
["bitfinex","SOLUSD",1645327733553,111.5,88.762,88.682,2.52482454]
["bitfinex","SOLUSD",1645327733756,111.5,88.76,88.682,2.52482454]
["bitfinex","SOLUSD",1645327733955,111.5,88.758,88.682,2.52482454]
["bitfinex","SOLUSD",1645327735059,111.5,88.762,88.682,2.52482454]
["bitfinex","SOLUSD",1645327735256,111.5,88.762,88.69,16.9177]
["bitfinex","SOLUSD",1645327735457,111.5,88.762,88.69,13.57]
["bitfinex","SOLUSD",1645327735656,111.5,88.76,88.681,42.94683545]
["bitfinex","SOLUSD",1645327735856,111.5,88.758,88.681,42.94683545]
["bitfinex","SOLUSD",1645327736056,111.5,88.756,88.681,42.94683545]
["bitfinex","SOLUSD",1645327736256,111.5,88.754,88.681,42.94683545]
["bitfinex","SOLUSD",1645327736458,111.5,88.752,88.681,42.94683545]
["bitfinex","SOLUSD",1645327736655,111.5,88.75,88.681,42.94683545]
["bitfinex","SOLUSD",1645327736860,111.5,88.748,88.63,13.57]
["bitfinex","SOLUSD",1645327737058,114.5,88.755,88.62,13.57]
["bitfinex","SOLUSD",1645327737059,5.37,88.737,88.62,13.57]
["bitfinex","SOLUSD",1645327737257,5.37,88.727,88.601,76.7766]
["bitfinex","SOLUSD",1645327737660,111.5,88.725,88.61,16.9323]
["bitfinex","SOLUSD",1645327737859,111.5,88.723,88.611,54.50409439]
["bitfinex","SOLUSD",1645327738060,111.5,88.689,88.611,54.50409439]
["bitfinex","SOLUSD",1645327738256,159.19250052,88.687,88.611,54.50409439]
["bitfinex","SOLUSD",1645327738458,111.5,88.685,88.611,54.50409439]
["bitfinex","SOLUSD",1645327738657,111.5,88.683,88.611,54.50409439]
["bitfinex","SOLUSD",1645327739659,111.5,88.686,88.611,54.50409439]
["bitfinex","SOLUSD",1645327739861,111.5,88.684,88.611,54.50409439]
["bitfinex","SOLUSD",1645327740059,111.5,88.682,88.611,54.50409439]
["bitfinex","SOLUSD",1645327741059,111.5,88.686,88.611,54.50409439]
["bitfinex","SOLUSD",1645327741261,111.5,88.684,88.611,54.50409439]
["bitfinex","SOLUSD",1645327742261,111.5,88.683,88.612,0.25]
["bitfinex","SOLUSD",1645327742461,111.5,88.688,88.612,0.25]
["bitfinex","SOLUSD",1645327742662,5.64,88.687,88.612,2.77482454]
["bitfinex","SOLUSD",1645327742861,111.5,88.688,88.62,16.9322]
["bitfinex","SOLUSD",1645327743262,5.64,88.697,88.621,0.25]
["bitfinex","SOLUSD",1645327743463,1.55996831,88.707,88.621,2.77482454]
["bitfinex","SOLUSD",1645327743663,111.5,88.708,88.621,0.25]
["bitfinex","SOLUSD",1645327743863,1.55996831,88.707,88.621,0.25]
["bitfinex","SOLUSD",1645327744567,1.55996831,88.71,88.621,0.25]
["bitfinex","SOLUSD",1645327744765,1.55996831,88.71,88.64,16.9286]
["bitfinex","SOLUSD",1645327744966,1.55996831,88.711,88.641,41.92373044]
["bitfinex","SOLUSD",1645327745166,1.55996831,88.717,88.641,44.44855498]
["bitfinex","SOLUSD",1645327745369,56.4226,88.75,88.641,44.44855498]
["bitfinex","SOLUSD",1645327745370,1.55996831,88.715,88.641,44.44855498]
["bitfinex","SOLUSD",1645327745565,1.55996831,88.715,88.641,41.92373044]
["bitfinex","SOLUSD",1645327745766,1.55996831,88.715,88.641,44.19855498]
["bitfinex","SOLUSD",1645327745967,52.97120122,88.714,88.65,16.9268]
["bitfinex","SOLUSD",1645327746167,1.55996831,88.708,88.65,16.9268]
["bitfinex","SOLUSD",1645327746366,1.55996831,88.709,88.65,16.9268]
["bitfinex","SOLUSD",1645327746566,47.33320122,88.714,88.65,16.9268]
["bitfinex","SOLUSD",1645327746766,45.77323291,88.714,88.65,16.9268]
["bitfinex","SOLUSD",1645327747468,1.55996831,88.716,88.65,16.9268]
["bitfinex","SOLUSD",1645327747667,16.9255,88.74,88.66,16.9247]
["bitfinex","SOLUSD",1645327747668,1.55996831,88.719,88.66,16.9247]
["bitfinex","SOLUSD",1645327747869,1.55996831,88.722,88.661,0.25]
["bitfinex","SOLUSD",1645327748071,1.55996831,88.723,88.661,0.25]
["bitfinex","SOLUSD",1645327748270,1.55996831,88.722,88.661,0.25]
["bitfinex","SOLUSD",1645327748469,47.69693842,88.721,88.661,0.25]
["bitfinex","SOLUSD",1645327748971,1.55996831,88.724,88.67,16.9227]
["bitfinex","SOLUSD",1645327749170,1.55996831,88.727,88.67,22.5127]
["bitfinex","SOLUSD",1645327749370,1.55996831,88.728,88.67,22.5127]
["bitfinex","SOLUSD",1645327749969,42.72237059,88.727,88.671,52.62876786]
["bitfinex","SOLUSD",1645327750169,1.55996831,88.726,88.671,52.62876786]
["bitfinex","SOLUSD",1645327750872,42.72237059,88.727,88.671,52.62876786]
["bitfinex","SOLUSD",1645327751069,1.55996831,88.731,88.671,52.62876786]
["bitfinex","SOLUSD",1645327752169,38.92864616,88.731,88.671,52.62876786]
["bitfinex","SOLUSD",1645327752571,40.48861447,88.731,88.671,52.62876786]
["bitfinex","SOLUSD",1645327752771,38.92864616,88.731,88.671,52.62876786]
["bitfinex","SOLUSD",1645327753471,40.48861447,88.731,88.671,52.62876786]
["bitfinex","SOLUSD",1645327753875,38.92864616,88.731,88.671,52.62876786]
["bitfinex","SOLUSD",1645327754373,1.55996831,88.734,88.671,52.62876786]
["bitfinex","SOLUSD",1645327754573,1.55996831,88.739,88.68,16.9212]
["bitfinex","SOLUSD",1645327754773,1.55996831,88.744,88.681,0.25]
["bitfinex","SOLUSD",1645327754976,1.55996831,88.745,88.681,0.25]
["bitfinex","SOLUSD",1645327755174,1.55996831,88.749,88.681,2.77482454]
["bitfinex","SOLUSD",1645327755375,50.74202696,88.748,88.682,2.52482454]
["bitfinex","SOLUSD",1645327755577,1.55996831,88.749,88.683,0.25]
["bitfinex","SOLUSD",1645327755774,1.55996831,88.749,88.69,16.9171]
["bitfinex","SOLUSD",1645327755975,1.55996831,88.749,88.691,0.25]
["bitfinex","SOLUSD",1645327756177,1.55996831,88.749,88.691,2.77482454]
["bitfinex","SOLUSD",1645327756376,1.55996831,88.754,88.692,2.52482454]
["bitfinex","SOLUSD",1645327756576,1.55996831,88.756,88.693,42.47116247]
["bitfinex","SOLUSD",1645327756777,1.55996831,88.761,88.693,42.47116247]
["bitfinex","SOLUSD",1645327756977,1.55996831,88.761,88.694,2.52482454]
["bitfinex","SOLUSD",1645327757177,1.55996831,88.762,88.695,0.25]
["bitfinex","SOLUSD",1645327757377,1.55996831,88.763,88.695,0.25]
["bitfinex","SOLUSD",1645327757582,1.55996831,88.763,88.696,2.52482454]
["bitfinex","SOLUSD",1645327757780,1.55996831,88.763,88.7,30.4859]
["bitfinex","SOLUSD",1645327757977,1.55996831,88.763,88.701,0.25]
["bitfinex","SOLUSD",1645327758879,1.55996831,88.764,88.701,0.25]
["bitfinex","SOLUSD",1645327759080,1.55996831,88.766,88.701,0.25]
["bitfinex","SOLUSD",1645327759879,1.55996831,88.765,88.71,16.9144]
["bitfinex","SOLUSD",1645327760083,1.55996831,88.766,88.711,47.34298912]
["bitfinex","SOLUSD",1645327760580,113.05996831,88.769,88.711,47.34298912]
["bitfinex","SOLUSD",1645327760781,1.55996831,88.762,88.711,47.34298912]
["bitfinex","SOLUSD",1645327760980,111.5,88.76,88.69,16.9182]
["bitfinex","SOLUSD",1645327761181,1.55996831,88.749,88.69,16.9182]
["bitfinex","SOLUSD",1645327761781,1.55996831,88.75,88.69,16.9182]
["bitfinex","SOLUSD",1645327761984,164.39393808,88.749,88.691,48.53115062]
["bitfinex","SOLUSD",1645327762380,111.5,88.747,88.69,16.9182]
["bitfinex","SOLUSD",1645327762584,111.5,88.747,88.67,16.9223]
["bitfinex","SOLUSD",1645327762885,1.55996831,88.731,88.67,16.9223]
["bitfinex","SOLUSD",1645327763080,111.5,88.729,88.67,16.9223]
["bitfinex","SOLUSD",1645327763480,111.5,88.727,88.671,53.35510222]
["bitfinex","SOLUSD",1645327764084,1.55996831,88.726,88.671,53.35510222]
["bitfinex","SOLUSD",1645327764482,113.05996831,88.727,88.671,53.35510222]
["bitfinex","SOLUSD",1645327764682,1.55996831,88.726,88.671,53.35510222]
["bitfinex","SOLUSD",1645327764884,1.55996831,88.725,88.671,53.35510222]
["bitfinex","SOLUSD",1645327765085,113.05996831,88.725,88.671,53.35510222]
["bitfinex","SOLUSD",1645327765485,111.5,88.725,88.671,53.35510222]
["bitfinex","SOLUSD",1645327766085,113.05996831,88.726,88.671,53.35510222]
["bitfinex","SOLUSD",1645327766485,111.5,88.726,88.671,53.35510222]
["bitfinex","SOLUSD",1645327768490,111.5,88.727,88.671,53.35510222]
["bitfinex","SOLUSD",1645327768891,1.55996831,88.725,88.671,53.35510222]
["bitfinex","SOLUSD",1645327769291,1.55996831,88.727,88.671,53.35510222]
["bitfinex","SOLUSD",1645327769491,40.68506949,88.728,88.68,16.9214]
["bitfinex","SOLUSD",1645327769692,39.12510118,88.728,88.68,16.9214]
["bitfinex","SOLUSD",1645327770495,1.55996831,88.729,88.68,16.9214]
["bitfinex","SOLUSD",1645327770793,1.55996831,88.732,88.68,16.9214]
["bitfinex","SOLUSD",1645327771497,1.55996831,88.733,88.68,16.9214]
["bitfinex","SOLUSD",1645327771897,1.55996831,88.736,88.681,2.53136213]
["bitfinex","SOLUSD",1645327772094,1.55996831,88.737,88.69,16.9191]
["bitfinex","SOLUSD",1645327772294,1.55996831,88.738,88.69,16.9191]
["bitfinex","SOLUSD",1645327772495,1.55996831,88.741,88.69,16.9191]
["bitfinex","SOLUSD",1645327772798,1.55996831,88.74,88.691,54.21872004]
["bitfinex","SOLUSD",1645327772997,49.04385921,88.741,88.691,54.21872004]
["bitfinex","SOLUSD",1645327773195,1.55996831,88.737,88.691,54.21872004]
["bitfinex","SOLUSD",1645327773395,1.55996831,88.736,88.691,54.21872004]
["bitfinex","SOLUSD",1645327773998,1.55996831,88.737,88.7,16.9172]
["bitfinex","SOLUSD",1645327774199,1.55996831,88.743,88.7,23.2372]
["bitfinex","SOLUSD",1645327774400,1.55996831,88.743,88.7,36.8072]
["bitfinex","SOLUSD",1645327774802,1.55996831,88.744,88.7,36.8072]
["bitfinex","SOLUSD",1645327775202,1.55996831,88.745,88.7,36.8072]
["bitfinex","SOLUSD",1645327776003,1.55996831,88.747,88.7,36.8072]
["bitfinex","SOLUSD",1645327776204,1.55996831,88.746,88.7,36.8072]
["bitfinex","SOLUSD",1645327776823,1.55996831,88.745,88.7,36.8072]
["bitfinex","SOLUSD",1645327777022,1.55996831,88.744,88.7,36.8072]
["bitfinex","SOLUSD",1645327777221,1.55996831,88.745,88.7,36.8072]
["bitfinex","SOLUSD",1645327777420,1.55996831,88.745,88.7,30.4872]
["bitfinex","SOLUSD",1645327777924,1.55996831,88.744,88.7,30.4872]
["bitfinex","SOLUSD",1645327778123,1.55996831,88.743,88.7,30.4872]
["bitfinex","SOLUSD",1645327778321,1.55996831,88.742,88.7,30.4872]
["bitfinex","SOLUSD",1645327779723,1.55996831,88.743,88.7,16.9172]
["bitfinex","SOLUSD",1645327779924,1.55996831,88.742,88.7,16.9172]
["bitfinex","SOLUSD",1645327780125,1.55996831,88.739,88.7,16.9172]
["bitfinex","SOLUSD",1645327780426,1.55996831,88.737,88.7,16.9172]
["bitfinex","SOLUSD",1645327780825,1.55996831,88.738,88.7,16.9172]
["bitfinex","SOLUSD",1645327781026,1.55996831,88.742,88.7,16.9172]
["bitfinex","SOLUSD",1645327781429,1.55996831,88.743,88.7,16.9172]
["bitfinex","SOLUSD",1645327781626,1.55996831,88.742,88.7,16.9172]
["bitfinex","SOLUSD",1645327781826,1.55996831,88.743,88.7,16.9172]
["bitfinex","SOLUSD",1645327782427,38.99868212,88.759,88.7,16.9172]
["bitfinex","SOLUSD",1645327782428,1.55996831,88.744,88.7,16.9172]
["bitfinex","SOLUSD",1645327782828,1.55996831,88.743,88.7,16.9172]
["bitfinex","SOLUSD",1645327783032,1.55996831,88.744,88.7,16.9172]
["bitfinex","SOLUSD",1645327783431,1.55996831,88.743,88.7,16.9172]
["bitfinex","SOLUSD",1645327783631,1.55996831,88.744,88.7,16.9172]
["bitfinex","SOLUSD",1645327783834,1.55996831,88.743,88.7,16.9172]
["bitfinex","SOLUSD",1645327784231,1.55996831,88.746,88.7,16.9172]
["bitfinex","SOLUSD",1645327785131,1.55996831,88.747,88.7,33.1772]
["bitfinex","SOLUSD",1645327785332,1.55996831,88.746,88.7,33.1772]
["bitfinex","SOLUSD",1645327785732,1.55996831,88.748,88.7,33.1772]
["bitfinex","SOLUSD",1645327786134,1.55996831,88.75,88.7,33.1772]
["bitfinex","SOLUSD",1645327786535,1.55996831,88.751,88.7,33.1772]
["bitfinex","SOLUSD",1645327786735,1.55996831,88.752,88.701,2.53136213]
["bitfinex","SOLUSD",1645327787035,1.55996831,88.752,88.63,203.26]
["bitfinex","SOLUSD",1645327787235,71.78647936,88.759,88.62,23.7591]
["bitfinex","SOLUSD",1645327787236,1.55996831,88.726,88.62,23.7591]
["bitfinex","SOLUSD",1645327787437,1.55996831,88.713,88.64,16.26]
["bitfinex","SOLUSD",1645327787635,1.55996831,88.712,88.649,1.29919372]
["bitfinex","SOLUSD",1645327787835,1.55996831,88.718,88.65,16.26]
["bitfinex","SOLUSD",1645327788037,1.55996831,88.718,88.651,41.89752488]
["bitfinex","SOLUSD",1645327788235,1.55996831,88.718,88.67,16.9204]
["bitfinex","SOLUSD",1645327788436,1.55996831,88.722,88.671,41.88017929]
["bitfinex","SOLUSD",1645327788635,1.55996831,88.731,88.671,41.88017929]
["bitfinex","SOLUSD",1645327789037,1.55996831,88.73,88.671,41.88017929]
["bitfinex","SOLUSD",1645327789238,1.55996831,88.73,88.672,0.25]
["bitfinex","SOLUSD",1645327789437,1.55996831,88.729,88.672,0.25]
["bitfinex","SOLUSD",1645327790740,1.55996831,88.728,88.672,0.25]
["bitfinex","SOLUSD",1645327790938,1.55996831,88.728,88.68,16.9201]
["bitfinex","SOLUSD",1645327791539,1.55996831,88.727,88.68,16.9201]
["bitfinex","SOLUSD",1645327792339,1.55996831,88.728,88.68,16.9201]
["bitfinex","SOLUSD",1645327792539,1.55996831,88.728,88.68,21.1601]
["bitfinex","SOLUSD",1645327792739,35.46187911,88.781,88.68,21.1601]
["bitfinex","SOLUSD",1645327792740,1.55996831,88.73,88.68,21.1601]
["bitfinex","SOLUSD",1645327793140,1.55996831,88.731,88.68,21.1601]
["bitfinex","SOLUSD",1645327793543,1.55996831,88.731,88.68,37.4201]
["bitfinex","SOLUSD",1645327793741,1.55996831,88.74,88.681,0.25]
["bitfinex","SOLUSD",1645327793942,1.55996831,88.744,88.69,16.9145]
["bitfinex","SOLUSD",1645327794143,1.55996831,88.744,88.7,16.26]
["bitfinex","SOLUSD",1645327794344,1.55996831,88.745,88.71,16.26]
["bitfinex","SOLUSD",1645327794548,1.55996831,88.745,88.711,54.95553346]
["bitfinex","SOLUSD",1645327794744,1.55996831,88.744,88.711,54.95553346]
["bitfinex","SOLUSD",1645327795344,1.55996831,88.743,88.711,54.95553346]
["bitfinex","SOLUSD",1645327795948,1.55996831,88.742,88.711,54.95553346]
["bitfinex","SOLUSD",1645327796146,1.55996831,88.745,88.711,54.95553346]
["bitfinex","SOLUSD",1645327796749,1.55996831,88.744,88.711,54.95553346]
["bitfinex","SOLUSD",1645327796946,1.55996831,88.743,88.711,54.95553346]
["bitfinex","SOLUSD",1645327797347,43.86864162,88.766,88.711,54.95553346]
["bitfinex","SOLUSD",1645327797546,43.86864162,88.766,88.712,1.29919372]
["bitfinex","SOLUSD",1645327798147,49.50264162,88.766,88.712,1.29919372]
["bitfinex","SOLUSD",1645327798345,43.86864162,88.766,88.712,1.29919372]
["bitfinex","SOLUSD",1645327798548,5.634,88.787,88.712,1.29919372]
["bitfinex","SOLUSD",1645327798549,3.11241037,88.769,88.712,1.29919372]
["bitfinex","SOLUSD",1645327799546,47.24364161,88.768,88.712,1.29919372]
["bitfinex","SOLUSD",1645327799747,50.35605198,88.768,88.712,1.29919372]
["bitfinex","SOLUSD",1645327799948,3.11241037,88.768,88.712,1.29919372]
["bitfinex","SOLUSD",1645327800348,3.11241037,88.769,88.712,1.29919372]
["bitfinex","SOLUSD",1645327800548,3.11241037,88.768,88.712,1.29919372]
["bitfinex","SOLUSD",1645327800848,3.11241037,88.767,88.712,1.29919372]
["bitfinex","SOLUSD",1645327801249,3.11241037,88.766,88.712,1.29919372]
["bitfinex","SOLUSD",1645327802753,3.11241037,88.771,88.712,1.29919372]
["bitfinex","SOLUSD",1645327802951,3.11241037,88.771,88.72,16.9133]
["bitfinex","SOLUSD",1645327803152,3.11241037,88.777,88.721,0.25]
["bitfinex","SOLUSD",1645327803352,3.11241037,88.778,88.721,1.54919372]
["bitfinex","SOLUSD",1645327803753,3.11241037,88.779,88.721,1.54919372]
["bitfinex","SOLUSD",1645327803953,3.11241037,88.779,88.721,1.29919372]
["bitfinex","SOLUSD",1645327804162,3.11241037,88.778,88.721,1.29919372]
["bitfinex","SOLUSD",1645327804354,3.11241037,88.776,88.73,16.9113]
["bitfinex","SOLUSD",1645327804554,3.11241037,88.776,88.721,1.29919372]
["bitfinex","SOLUSD",1645327804555,3.11241037,88.785,88.74,16.26]
["bitfinex","SOLUSD",1645327805155,3.11241037,88.788,88.74,16.26]
["bitfinex","SOLUSD",1645327805355,3.11241037,88.796,88.75,16.9042]
["bitfinex","SOLUSD",1645327805554,4.63074629,88.821,88.75,16.9042]
["bitfinex","SOLUSD",1645327805555,3.11241037,88.797,88.75,33.1642]
["bitfinex","SOLUSD",1645327805955,3.11241037,88.799,88.751,44.7432158]
["bitfinex","SOLUSD",1645327806256,3.11241037,88.805,88.752,0.25]
["bitfinex","SOLUSD",1645327806454,3.11241037,88.808,88.752,0.25]
["bitfinex","SOLUSD",1645327806656,3.11241037,88.809,88.752,0.25]
["bitfinex","SOLUSD",1645327807055,3.11241037,88.81,88.752,0.25]
["bitfinex","SOLUSD",1645327807255,3.11241037,88.817,88.76,16.9019]
["bitfinex","SOLUSD",1645327807455,3.11241037,88.818,88.77,16.26]
["bitfinex","SOLUSD",1645327807656,3.11241037,88.819,88.77,16.26]
["bitfinex","SOLUSD",1645327807855,2.61241037,88.821,88.77,16.26]
["bitfinex","SOLUSD",1645327808056,4.63074629,88.842,88.77,16.26]
["bitfinex","SOLUSD",1645327808256,50.62077811,88.833,88.771,46.3962286]
["bitfinex","SOLUSD",1645327809056,5.63,88.846,88.771,46.3962286]
["bitfinex","SOLUSD",1645327809457,5.63,88.846,88.772,1.29919372]
["bitfinex","SOLUSD",1645327809856,5.63,88.846,88.78,16.8999]
["bitfinex","SOLUSD",1645327810058,40.93743778,88.845,88.78,33.1599]
["bitfinex","SOLUSD",1645327810257,5.628,88.844,88.78,33.1599]
["bitfinex","SOLUSD",1645327810658,111.5,88.843,88.78,33.1599]
["bitfinex","SOLUSD",1645327810858,111.5,88.841,88.78,33.1599]
["bitfinex","SOLUSD",1645327811056,117.128,88.84,88.78,33.1599]
["bitfinex","SOLUSD",1645327811257,5.628,88.84,88.78,33.1599]
["bitfinex","SOLUSD",1645327811459,5.628,88.844,88.78,33.1599]
["bitfinex","SOLUSD",1645327812558,5.628,88.844,88.781,1.29919372]
["bitfinex","SOLUSD",1645327813158,40.93743778,88.845,88.781,1.29919372]
["bitfinex","SOLUSD",1645327813957,40.43743778,88.845,88.79,16.3997]
["bitfinex","SOLUSD",1645327814160,40.43743778,88.845,88.791,48.45061579]
["bitfinex","SOLUSD",1645327814558,5.628,88.844,88.791,48.45061579]
["bitfinex","SOLUSD",1645327814958,111.5,88.843,88.791,48.45061579]
["bitfinex","SOLUSD",1645327815159,5.628,88.842,88.791,48.45061579]
["bitfinex","SOLUSD",1645327815465,5.628,88.844,88.792,1.29919372]
["bitfinex","SOLUSD",1645327815659,2.6293831,88.841,88.792,1.29919372]
["bitfinex","SOLUSD",1645327815860,5.628,88.84,88.792,1.29919372]
["bitfinex","SOLUSD",1645327816061,2.6293831,88.841,88.792,1.29919372]
["bitfinex","SOLUSD",1645327816458,0.84867993,88.787,88.778,47.03640253]
["bitfinex","SOLUSD",1645327816666,0.84867993,88.787,88.779,0.10502505]
["bitfinex","SOLUSD",1645327816862,2.29167841,88.786,88.73,16.26]
["bitfinex","SOLUSD",1645327817462,111.5,88.784,88.73,16.26]
["bitfinex","SOLUSD",1645327817662,111.5,88.782,88.731,39.58292155]
["bitfinex","SOLUSD",1645327818085,5.633,88.781,88.731,39.58292155]
["bitfinex","SOLUSD",1645327818285,5.633,88.784,88.731,39.58292155]
["bitfinex","SOLUSD",1645327819085,53.01515945,88.785,88.731,39.58292155]
["bitfinex","SOLUSD",1645327820286,117.133,88.784,88.731,39.58292155]
["bitfinex","SOLUSD",1645327820486,128.4164,88.78,88.731,39.58292155]
["bitfinex","SOLUSD",1645327820687,111.5,88.778,88.731,39.58292155]
["bitfinex","SOLUSD",1645327820886,5.633,88.777,88.731,39.58292155]
["bitfinex","SOLUSD",1645327821991,5.633,88.778,88.731,39.58292155]
["bitfinex","SOLUSD",1645327822491,5.133,88.778,88.731,39.58292155]
["bitfinex","SOLUSD",1645327823590,5.633,88.784,88.731,39.58292155]
["bitfinex","SOLUSD",1645327823990,53.01515945,88.785,88.731,39.58292155]
["bitfinex","SOLUSD",1645327824594,111.5,88.784,88.731,39.58292155]
["bitfinex","SOLUSD",1645327824793,5.633,88.783,88.731,39.58292155]
["bitfinex","SOLUSD",1645327824992,53.01515945,88.785,88.731,39.58292155]
["bitfinex","SOLUSD",1645327828097,5.633,88.784,88.731,39.58292155]
["bitfinex","SOLUSD",1645327833903,53.01515945,88.785,88.731,39.58292155]
["bitfinex","SOLUSD",1645327847819,111.5,88.784,88.73,16.9113]
["bitfinex","SOLUSD",1645327848022,111.5,88.782,88.69,16.26]
["bitfinex","SOLUSD",1645327848220,111.5,88.78,88.66,16.26]
["bitfinex","SOLUSD",1645327848418,5.37,88.767,88.64,16.26]
["bitfinex","SOLUSD",1645327848620,111.5,88.765,88.64,16.26]
["bitfinex","SOLUSD",1645327848820,5.636,88.766,88.64,16.26]
["bitfinex","SOLUSD",1645327848821,111.5,88.763,88.64,16.26]
["bitfinex","SOLUSD",1645327849020,111.5,88.729,88.641,39.40637297]
["bitfinex","SOLUSD",1645327849223,56.4229,88.75,88.641,39.40637297]
["bitfinex","SOLUSD",1645327849224,111.5,88.727,88.641,39.40637297]
["bitfinex","SOLUSD",1645327849524,111.5,88.725,88.641,39.40637297]
["bitfinex","SOLUSD",1645327849722,111.5,88.723,88.641,39.40637297]
["bitfinex","SOLUSD",1645327849928,111.5,88.721,88.641,39.40637297]
["bitfinex","SOLUSD",1645327850324,5.638,88.72,88.641,39.40637297]
["bitfinex","SOLUSD",1645327850724,22.5657,88.72,88.641,39.40637297]
["bitfinex","SOLUSD",1645327851647,111.5,88.719,88.64,16.26]
["bitfinex","SOLUSD",1645327851848,111.5,88.719,88.6,16.26]
["bitfinex","SOLUSD",1645327851849,111.5,88.699,88.6,16.26]
["bitfinex","SOLUSD",1645327852048,111.5,88.697,88.59,16.26]
["bitfinex","SOLUSD",1645327852247,111.5,88.695,88.58,16.26]
["bitfinex","SOLUSD",1645327852450,111.5,88.693,88.58,16.26]
["bitfinex","SOLUSD",1645327852651,111.5,88.691,88.58,16.26]
["bitfinex","SOLUSD",1645327852848,163.8304587,88.669,88.581,39.72241517]
["bitfinex","SOLUSD",1645327853048,111.5,88.667,88.581,39.72241517]
["bitfinex","SOLUSD",1645327853250,111.5,88.665,88.581,39.72241517]
["bitfinex","SOLUSD",1645327853449,111.5,88.663,88.581,39.72241517]
["bitfinex","SOLUSD",1645327853652,2.6293831,88.666,88.48,314.76]
["bitfinex","SOLUSD",1645327853653,5.37,88.647,88.48,314.76]
["bitfinex","SOLUSD",1645327853852,5.37,88.627,88.49,127.76]
["bitfinex","SOLUSD",1645327854054,111.5,88.625,88.49,127.76]
["bitfinex","SOLUSD",1645327854252,72.7639,88.62,88.493,67.19]
["bitfinex","SOLUSD",1645327854453,5.644,88.625,88.496,111.5]
["bitfinex","SOLUSD",1645327854653,45.8236539,88.619,88.51,16.26]
["bitfinex","SOLUSD",1645327854853,40.1776539,88.619,88.511,51.61255514]
["bitfinex","SOLUSD",1645327855057,5.644,88.618,88.511,51.61255514]
["bitfinex","SOLUSD",1645327856155,16.9493,88.61,88.511,51.61255514]
["bitfinex","SOLUSD",1645327856355,5.644,88.609,88.511,51.61255514]
["bitfinex","SOLUSD",1645327856758,2.6293831,88.61,88.511,51.61255514]
["bitfinex","SOLUSD",1645327856957,2.6293831,88.608,88.511,51.61255514]
["bitfinex","SOLUSD",1645327857158,5.644,88.607,88.511,51.61255514]
["bitfinex","SOLUSD",1645327857456,8.2733831,88.607,88.511,51.61255514]
["bitfinex","SOLUSD",1645327857858,44.57878418,88.599,88.511,51.61255514]
["bitfinex","SOLUSD",1645327858059,5.646,88.598,88.511,51.61255514]
["bitfinex","SOLUSD",1645327858660,2.6293831,88.597,88.511,51.61255514]
["bitfinex","SOLUSD",1645327858858,16.9529,88.59,88.511,51.61255514]
["bitfinex","SOLUSD",1645327859060,5.646,88.589,88.511,51.61255514]
["bitfinex","SOLUSD",1645327861161,8.2753831,88.589,88.511,51.61255514]
["bitfinex","SOLUSD",1645327861360,5.646,88.589,88.511,51.61255514]
["bitfinex","SOLUSD",1645327861562,51.9500288,88.579,88.511,51.61255514]
["bitfinex","SOLUSD",1645327861765,5.646,88.578,88.511,51.61255514]
["bitfinex","SOLUSD",1645327861966,8.2753831,88.578,88.511,51.61255514]
["bitfinex","SOLUSD",1645327862865,16.9572,88.57,88.511,51.61255514]
["bitfinex","SOLUSD",1645327863064,5.647,88.569,88.511,51.61255514]
["bitfinex","SOLUSD",1645327863863,8.2763831,88.569,88.476,22.9234]
["bitfinex","SOLUSD",1645327864462,8.2763831,88.569,88.476,21.9234]
["bitfinex","SOLUSD",1645327864862,8.2763831,88.569,88.477,44.48159794]
["bitfinex","SOLUSD",1645327865063,16.9597,88.56,88.477,44.48159794]
["bitfinex","SOLUSD",1645327865264,56.32308955,88.559,88.477,44.48159794]
["bitfinex","SOLUSD",1645327865466,58.95247265,88.559,88.477,44.48159794]
["bitfinex","SOLUSD",1645327865663,2.6293831,88.558,88.477,44.48159794]
["bitfinex","SOLUSD",1645327865863,5.648,88.557,88.477,44.48159794]
["bitfinex","SOLUSD",1645327866466,8.2773831,88.557,88.477,44.48159794]
["bitfinex","SOLUSD",1645327866864,16.9618,88.55,88.477,44.48159794]
["bitfinex","SOLUSD",1645327867067,5.648,88.549,88.477,44.48159794]
["bitfinex","SOLUSD",1645327868368,50.67508955,88.559,88.477,44.48159794]
["bitfinex","SOLUSD",1645327868568,50.67508955,88.559,88.477,43.48159794]
["bitfinex","SOLUSD",1645327869769,5.648,88.569,88.477,43.48159794]
["bitfinex","SOLUSD",1645327869973,5.648,88.569,88.478,2.76038929]
["bitfinex","SOLUSD",1645327870171,5.648,88.576,88.478,2.76038929]
["bitfinex","SOLUSD",1645327870394,5.648,88.576,88.48,16.26]
["bitfinex","SOLUSD",1645327870570,5.647,88.588,88.481,6.25]
["bitfinex","SOLUSD",1645327870771,5.647,88.588,88.482,111.5]
["bitfinex","SOLUSD",1645327870971,5.647,88.605,88.511,55.182473]
["bitfinex","SOLUSD",1645327871271,45.82349613,88.61,88.52,16.26]
["bitfinex","SOLUSD",1645327871472,45.82349613,88.61,88.521,0.25]
["bitfinex","SOLUSD",1645327871671,45.82349613,88.61,88.521,2.76038929]
["bitfinex","SOLUSD",1645327872071,45.82349613,88.61,88.54,16.9455]
["bitfinex","SOLUSD",1645327872270,5.644,88.637,88.55,16.26]
["bitfinex","SOLUSD",1645327872473,5.643,88.648,88.55,16.26]
["bitfinex","SOLUSD",1645327872673,5.643,88.648,88.551,2.76038929]
["bitfinex","SOLUSD",1645327872872,28.3608,88.649,88.551,2.76038929]
["bitfinex","SOLUSD",1645327873071,28.3608,88.649,88.552,2.51038929]
["bitfinex","SOLUSD",1645327873274,54.1418075,88.648,88.56,16.9423]
["bitfinex","SOLUSD",1645327873473,5.643,88.647,88.561,48.82389866]
["bitfinex","SOLUSD",1645327873673,5.643,88.647,88.561,51.33428795]
["bitfinex","SOLUSD",1645327873874,5.643,88.647,88.562,2.51038929]
["bitfinex","SOLUSD",1645327874276,5.643,88.647,88.57,16.9397]
["bitfinex","SOLUSD",1645327874474,59.7838075,88.648,88.57,38.8597]
["bitfinex","SOLUSD",1645327874675,59.7838075,88.648,88.57,41.37008929]
["bitfinex","SOLUSD",1645327874873,54.1418075,88.648,88.57,41.37008929]
["bitfinex","SOLUSD",1645327875279,5.642,88.664,88.57,41.37008929]
["bitfinex","SOLUSD",1645327875476,5.642,88.674,88.57,41.37008929]
["bitfinex","SOLUSD",1645327876278,47.99870586,88.673,88.6,16.9342]
["bitfinex","SOLUSD",1645327876478,47.99870586,88.673,88.601,52.02337722]
["bitfinex","SOLUSD",1645327876479,5.641,88.672,88.601,52.02337722]
["bitfinex","SOLUSD",1645327877782,111.5,88.671,88.601,52.02337722]
["bitfinex","SOLUSD",1645327878003,5.641,88.67,88.601,52.02337722]
["bitfinex","SOLUSD",1645327878802,5.641,88.672,88.601,52.02337722]
["bitfinex","SOLUSD",1645327879401,111.5,88.671,88.601,52.02337722]
["bitfinex","SOLUSD",1645327879601,5.641,88.67,88.601,52.02337722]
["bitfinex","SOLUSD",1645327880001,5.641,88.672,88.601,52.02337722]
["bitfinex","SOLUSD",1645327880301,111.5,88.671,88.601,52.02337722]
["bitfinex","SOLUSD",1645327880502,5.641,88.67,88.601,52.02337722]
["bitfinex","SOLUSD",1645327881304,5.641,88.67,88.59,16.26]
["bitfinex","SOLUSD",1645327881305,16.9375,88.67,88.59,16.26]
["bitfinex","SOLUSD",1645327881501,16.9375,88.67,88.571,23.1134]
["bitfinex","SOLUSD",1645327881502,5.37,88.667,88.571,23.1134]
["bitfinex","SOLUSD",1645327881704,111.5,88.665,88.571,23.1134]
["bitfinex","SOLUSD",1645327882003,111.5,88.663,88.571,23.1134]
["bitfinex","SOLUSD",1645327882203,111.5,88.661,88.55,16.26]
["bitfinex","SOLUSD",1645327882403,111.5,88.659,88.572,43.41781554]
["bitfinex","SOLUSD",1645327882603,111.5,88.657,88.572,43.41781554]
["bitfinex","SOLUSD",1645327882803,16.9414,88.65,88.572,43.41781554]
["bitfinex","SOLUSD",1645327883003,55.32775474,88.658,88.573,2.51038929]
["bitfinex","SOLUSD",1645327883407,55.32775474,88.658,88.572,43.41781554]
["bitfinex","SOLUSD",1645327884705,111.5,88.657,88.572,43.41781554]
["bitfinex","SOLUSD",1645327884904,111.5,88.657,88.58,16.9387]
["bitfinex","SOLUSD",1645327885710,111.5,88.655,88.58,16.9387]
["bitfinex","SOLUSD",1645327885911,55.32775474,88.658,88.58,16.9387]
["bitfinex","SOLUSD",1645327886513,111.5,88.656,88.58,16.9387]
["bitfinex","SOLUSD",1645327886710,111.5,88.654,88.58,16.9387]
["bitfinex","SOLUSD",1645327886913,5.642,88.653,88.58,16.9387]
["bitfinex","SOLUSD",1645327887119,5.642,88.657,88.58,16.9387]
["bitfinex","SOLUSD",1645327887313,111.5,88.656,88.58,16.9387]
["bitfinex","SOLUSD",1645327887512,5.642,88.655,88.58,16.9387]
["bitfinex","SOLUSD",1645327887714,5.642,88.657,88.58,16.9387]
["bitfinex","SOLUSD",1645327888716,5.642,88.657,88.581,2.51038929]
["bitfinex","SOLUSD",1645327888916,55.32775474,88.658,88.59,16.9362]
["bitfinex","SOLUSD",1645327889115,55.32775474,88.658,88.591,55.37888079]
["bitfinex","SOLUSD",1645327889517,5.641,88.657,88.591,55.37888079]
["bitfinex","SOLUSD",1645327890818,111.5,88.656,88.591,55.37888079]
["bitfinex","SOLUSD",1645327891020,111.5,88.654,88.57,16.9401]
["bitfinex","SOLUSD",1645327891218,111.5,88.652,88.56,16.26]
["bitfinex","SOLUSD",1645327891420,111.5,88.652,88.54,93.5401]
["bitfinex","SOLUSD",1645327891717,111.5,88.65,88.54,93.5401]
["bitfinex","SOLUSD",1645327891918,111.5,88.65,88.563,45.65390618]
["bitfinex","SOLUSD",1645327892118,111.5,88.648,88.563,45.65390618]
["bitfinex","SOLUSD",1645327892317,111.5,88.646,88.563,45.65390618]
["bitfinex","SOLUSD",1645327892517,111.5,88.642,88.563,45.65390618]
["bitfinex","SOLUSD",1645327892718,117.143,88.641,88.563,45.65390618]
["bitfinex","SOLUSD",1645327892918,111.5,88.641,88.563,45.65390618]
["bitfinex","SOLUSD",1645327893119,5.643,88.64,88.563,45.65390618]
["bitfinex","SOLUSD",1645327893919,51.90921426,88.643,88.563,45.65390618]
["bitfinex","SOLUSD",1645327894118,51.90921426,88.643,88.57,16.9411]
["bitfinex","SOLUSD",1645327894518,5.642,88.642,88.57,16.9411]
["bitfinex","SOLUSD",1645327895319,51.90921426,88.643,88.57,16.9411]
["bitfinex","SOLUSD",1645327895722,5.642,88.642,88.57,16.9411]
["bitfinex","SOLUSD",1645327896123,111.5,88.641,88.57,16.9411]
["bitfinex","SOLUSD",1645327896323,5.642,88.64,88.57,16.9411]
["bitfinex","SOLUSD",1645327897023,22.5848,88.64,88.57,16.9411]
["bitfinex","SOLUSD",1645327897223,22.5848,88.64,88.563,45.65390618]
["bitfinex","SOLUSD",1645327897824,111.5,88.639,88.563,45.65390618]
["bitfinex","SOLUSD",1645327898024,16.9449,88.63,88.563,45.65390618]
["bitfinex","SOLUSD",1645327898226,111.5,88.628,88.563,45.65390618]
["bitfinex","SOLUSD",1645327898424,5.643,88.627,88.563,45.65390618]
["bitfinex","SOLUSD",1645327898824,111.5,88.626,88.563,45.65390618]
["bitfinex","SOLUSD",1645327899024,111.5,88.624,88.563,45.65390618]
["bitfinex","SOLUSD",1645327899524,111.5,88.622,88.563,45.65390618]
["bitfinex","SOLUSD",1645327900528,16.9466,88.62,88.563,45.65390618]
["bitfinex","SOLUSD",1645327900729,5.643,88.619,88.563,45.65390618]
["bitfinex","SOLUSD",1645327904633,16.9466,88.62,88.563,45.65390618]
["bitfinex","SOLUSD",1645327905034,5.643,88.619,88.563,45.65390618]
["bitfinex","SOLUSD",1645327905635,5.143,88.619,88.563,45.65390618]
["bitfinex","SOLUSD",1645327906336,46.07267123,88.629,88.563,45.65390618]
["bitfinex","SOLUSD",1645327909738,5.643,88.628,88.563,45.65390618]
["bitfinex","SOLUSD",1645327911038,111.5,88.627,88.54,110.4854]
["bitfinex","SOLUSD",1645327911240,111.5,88.625,88.54,110.4854]
["bitfinex","SOLUSD",1645327911438,5.644,88.624,88.54,110.4854]
["bitfinex","SOLUSD",1645327911655,5.644,88.628,88.54,110.4854]
["bitfinex","SOLUSD",1645327912056,5.644,88.628,88.554,48.12917117]
["bitfinex","SOLUSD",1645327912658,2.6293831,88.627,88.554,48.12917117]
["bitfinex","SOLUSD",1645327912857,16.9467,88.62,88.554,48.12917117]
["bitfinex","SOLUSD",1645327913059,5.644,88.619,88.554,48.12917117]
["bitfinex","SOLUSD",1645327913960,5.644,88.628,88.56,16.9428]
["bitfinex","SOLUSD",1645327915960,5.644,88.628,88.554,48.12917117]
["bitfinex","SOLUSD",1645327918063,46.07267123,88.629,88.554,48.12917117]
["bitfinex","SOLUSD",1645327918664,1.55094637,88.627,88.554,48.12917117]
["bitfinex","SOLUSD",1645327919064,1.55094637,88.628,88.554,48.12917117]
["bitfinex","SOLUSD",1645327920663,1.55094637,88.627,88.554,48.12917117]
["bitfinex","SOLUSD",1645327920864,1.55094637,88.626,88.554,48.12917117]
["bitfinex","SOLUSD",1645327921066,1.55094637,88.625,88.554,48.12917117]
["bitfinex","SOLUSD",1645327921267,5.644,88.624,88.554,48.12917117]
["bitfinex","SOLUSD",1645327922268,1.55094637,88.619,88.554,48.12917117]
["bitfinex","SOLUSD",1645327922469,5.644,88.618,88.554,48.12917117]
["bitfinex","SOLUSD",1645327922871,5.644,88.619,88.554,48.12917117]
["bitfinex","SOLUSD",1645327923068,7.19494637,88.619,88.554,48.12917117]
["bitfinex","SOLUSD",1645327923270,5.644,88.619,88.554,48.12917117]
["bitfinex","SOLUSD",1645327925069,7.19494637,88.619,88.554,48.12917117]
["bitfinex","SOLUSD",1645327925969,5.644,88.619,88.554,48.12917117]
["bitfinex","SOLUSD",1645327926171,128.4468,88.62,88.554,48.12917117]
["bitfinex","SOLUSD",1645327927172,16.9468,88.62,88.554,48.12917117]
["bitfinex","SOLUSD",1645327927571,5.644,88.623,88.554,48.12917117]
["bitfinex","SOLUSD",1645327927975,47.6236176,88.629,88.554,48.12917117]
["bitfinex","SOLUSD",1645327928172,46.07267123,88.629,88.554,48.12917117]
["bitfinex","SOLUSD",1645327928875,46.07267123,88.629,88.56,16.9428]
["bitfinex","SOLUSD",1645327929074,46.07267123,88.629,88.56,33.2028]
["bitfinex","SOLUSD",1645327929272,47.6236176,88.629,88.56,33.2028]
["bitfinex","SOLUSD",1645327929473,5.643,88.628,88.56,33.2028]
["bitfinex","SOLUSD",1645327929874,7.19394637,88.628,88.56,33.2028]
["bitfinex","SOLUSD",1645327930474,1.55094637,88.624,88.53,40.2302]
["bitfinex","SOLUSD",1645327930678,1.55094637,88.604,88.512,49.9133]
["bitfinex","SOLUSD",1645327930874,1.55094637,88.599,88.512,49.9133]
["bitfinex","SOLUSD",1645327931074,5.646,88.598,88.512,49.9133]
["bitfinex","SOLUSD",1645327931275,111.5,88.597,88.512,49.9133]
["bitfinex","SOLUSD",1645327931476,111.5,88.595,88.513,45.55947487]
["bitfinex","SOLUSD",1645327931674,46.44572633,88.597,88.514,0.25]
["bitfinex","SOLUSD",1645327931675,111.5,88.593,88.514,0.25]
["bitfinex","SOLUSD",1645327931875,111.5,88.591,88.514,0.25]
["bitfinex","SOLUSD",1645327932076,5.646,88.59,88.513,45.55947487]
["bitfinex","SOLUSD",1645327932874,5.646,88.59,88.52,16.9502]
["bitfinex","SOLUSD",1645327933076,46.44572633,88.597,88.52,16.9502]
["bitfinex","SOLUSD",1645327933474,46.44572633,88.597,88.521,2.51038929]
["bitfinex","SOLUSD",1645327934274,46.44572633,88.597,88.52,33.2102]
["bitfinex","SOLUSD",1645327934882,46.44572633,88.597,88.52,144.7102]
["bitfinex","SOLUSD",1645327935080,111.5,88.618,88.52,144.7102]
["bitfinex","SOLUSD",1645327935081,1.55094637,88.616,88.54,128.4458]
["bitfinex","SOLUSD",1645327935280,5.644,88.619,88.551,111.5]
["bitfinex","SOLUSD",1645327935486,1.55094637,88.634,88.552,0.25]
["bitfinex","SOLUSD",1645327935684,1.55094637,88.638,88.553,111.5]
["bitfinex","SOLUSD",1645327935886,1.55094637,88.638,88.554,0.25]
["bitfinex","SOLUSD",1645327936185,43.35683165,88.637,88.555,111.5]
["bitfinex","SOLUSD",1645327936385,43.35683165,88.637,88.57,127.76]
["bitfinex","SOLUSD",1645327936588,43.35683165,88.637,88.58,33.1981]
["bitfinex","SOLUSD",1645327937786,43.35683165,88.637,88.581,6.0]
["bitfinex","SOLUSD",1645327939992,1.55094637,88.651,88.59,16.9367]
["bitfinex","SOLUSD",1645327940190,16.9359,88.68,88.59,33.1967]
["bitfinex","SOLUSD",1645327940191,1.55094637,88.659,88.59,33.1967]
["bitfinex","SOLUSD",1645327940390,1.55094637,88.661,88.591,2.51038929]
["bitfinex","SOLUSD",1645327940691,1.55094637,88.666,88.59,16.26]
["bitfinex","SOLUSD",1645327940889,45.68803787,88.665,88.591,39.67938787]
["bitfinex","SOLUSD",1645327941089,45.68803787,88.665,88.592,0.25]
["bitfinex","SOLUSD",1645327941793,45.68803787,88.665,88.6,16.9341]
["bitfinex","SOLUSD",1645327942391,5.641,88.664,88.6,16.9341]
["bitfinex","SOLUSD",1645327943302,45.68803787,88.665,88.6,16.9341]
["bitfinex","SOLUSD",1645327943499,45.68803787,88.665,88.6,33.1941]
["bitfinex","SOLUSD",1645327946020,45.68803787,88.665,88.601,111.75]
["bitfinex","SOLUSD",1645327946221,1.55094637,88.68,88.61,16.9325]
["bitfinex","SOLUSD",1645327946421,1.55094637,88.688,88.62,16.26]
["bitfinex","SOLUSD",1645327946621,1.55094637,88.693,88.62,16.26]
["bitfinex","SOLUSD",1645327946823,1.55094637,88.696,88.62,16.26]
["bitfinex","SOLUSD",1645327947021,5.639,88.695,88.62,16.26]
["bitfinex","SOLUSD",1645327947220,40.06027008,88.694,88.621,39.46319079]
["bitfinex","SOLUSD",1645327948923,2.6293831,88.693,88.621,39.46319079]
["bitfinex","SOLUSD",1645327949124,5.639,88.692,88.621,39.46319079]
["bitfinex","SOLUSD",1645327949525,40.06027008,88.694,88.621,39.46319079]
["bitfinex","SOLUSD",1645327949926,40.06027008,88.694,88.622,0.25]
["bitfinex","SOLUSD",1645327950127,40.06027008,88.694,88.63,16.9284]
["bitfinex","SOLUSD",1645327950331,40.06027008,88.694,88.63,33.1884]
["bitfinex","SOLUSD",1645327950528,40.06027008,88.694,88.631,0.25]
["bitfinex","SOLUSD",1645327950728,1.55094637,88.71,88.631,111.75]
["bitfinex","SOLUSD",1645327950928,96.0058,88.755,88.631,111.75]
["bitfinex","SOLUSD",1645327950929,1.55094637,88.713,88.631,111.75]
["bitfinex","SOLUSD",1645327951129,1.55094637,88.714,88.641,111.5]
["bitfinex","SOLUSD",1645327951427,1.55094637,88.72,88.65,16.26]
["bitfinex","SOLUSD",1645327951629,5.636,88.719,88.651,0.25]
["bitfinex","SOLUSD",1645327951833,5.636,88.719,88.651,153.48391915]
["bitfinex","SOLUSD",1645327952028,41.92792622,88.722,88.651,153.48391915]
["bitfinex","SOLUSD",1645327952229,1.55094637,88.733,88.651,153.48391915]
["bitfinex","SOLUSD",1645327952431,1.55094637,88.733,88.661,111.5]
["bitfinex","SOLUSD",1645327952631,1.55094637,88.747,88.671,111.5]
["bitfinex","SOLUSD",1645327952833,1.55094637,88.763,88.68,16.26]
["bitfinex","SOLUSD",1645327953031,5.635,88.762,88.681,111.75]
["bitfinex","SOLUSD",1645327953231,43.37225203,88.775,88.685,111.5]
["bitfinex","SOLUSD",1645327953434,41.82130566,88.775,88.701,111.5]
["bitfinex","SOLUSD",1645327953632,1.55094637,88.784,88.72,16.911]
["bitfinex","SOLUSD",1645327953832,39.5725,88.796,88.72,16.911]
["bitfinex","SOLUSD",1645327953833,1.55094637,88.794,88.72,39.391]
["bitfinex","SOLUSD",1645327954032,5.633,88.795,88.72,39.391]
["bitfinex","SOLUSD",1645327954231,1.55094637,88.791,88.72,39.391]
["bitfinex","SOLUSD",1645327954434,5.633,88.79,88.72,16.26]
["bitfinex","SOLUSD",1645327954633,1.55094637,88.787,88.721,50.39380093]
["bitfinex","SOLUSD",1645327954831,7.18394637,88.786,88.721,50.39380093]
["bitfinex","SOLUSD",1645327955231,5.633,88.786,88.721,50.39380093]
["bitfinex","SOLUSD",1645327955437,1.55094637,88.787,88.721,50.39380093]
["bitfinex","SOLUSD",1645327955632,54.06068025,88.789,88.721,50.39380093]
["bitfinex","SOLUSD",1645327956132,5.633,88.788,88.721,50.39380093]
["bitfinex","SOLUSD",1645327956331,54.06068025,88.789,88.721,50.39380093]
["bitfinex","SOLUSD",1645327956532,5.633,88.788,88.721,50.39380093]
["bitfinex","SOLUSD",1645327957633,54.06068025,88.789,88.721,50.39380093]
["bitfinex","SOLUSD",1645327958232,54.06068025,88.789,88.722,0.25]
["bitfinex","SOLUSD",1645327959638,54.06068025,88.789,88.73,16.91]
["bitfinex","SOLUSD",1645327960940,5.633,88.788,88.721,50.39380093]
["bitfinex","SOLUSD",1645327965844,5.133,88.788,88.721,50.39380093]
["bitfinex","SOLUSD",1645327966743,54.06068025,88.789,88.721,50.39380093]
["bitfinex","SOLUSD",1645327969946,5.633,88.788,88.721,50.39380093]
["bitfinex","SOLUSD",1645327970848,1.55094637,88.798,88.721,50.39380093]
["bitfinex","SOLUSD",1645327970849,1.55094637,88.798,88.722,111.5]
["bitfinex","SOLUSD",1645327971053,0.00094637,88.798,88.728,111.5]
["bitfinex","SOLUSD",1645327971252,0.00094637,88.83,88.74,219.52]
["bitfinex","SOLUSD",1645327971449,5.633,88.852,88.75,16.26]
["bitfinex","SOLUSD",1645327971674,5.633,88.852,88.76,16.26]
["bitfinex","SOLUSD",1645327971851,42.27181981,88.851,88.77,16.26]
["bitfinex","SOLUSD",1645327972052,22.5308,88.85,88.77,16.26]
["bitfinex","SOLUSD",1645327972652,5.628,88.85,88.77,16.26]
["bitfinex","SOLUSD",1645327972956,5.628,88.85,88.78,16.9006]
["bitfinex","SOLUSD",1645327973153,5.628,88.85,88.781,42.03399916]
["bitfinex","SOLUSD",1645327973353,42.27181981,88.851,88.781,42.03399916]
["bitfinex","SOLUSD",1645327973855,5.628,88.85,88.77,16.26]
["bitfinex","SOLUSD",1645327974054,117.128,88.85,88.77,16.26]
["bitfinex","SOLUSD",1645327974654,5.628,88.85,88.77,16.26]
["bitfinex","SOLUSD",1645327974856,22.5307,88.85,88.771,52.01772178]
["bitfinex","SOLUSD",1645327975054,16.9027,88.85,88.771,52.01772178]
["bitfinex","SOLUSD",1645327975255,42.27181981,88.851,88.771,52.01772178]
["bitfinex","SOLUSD",1645327975456,42.27181981,88.851,88.772,2.76038902]
["bitfinex","SOLUSD",1645327975655,5.628,88.85,88.771,52.01772178]
["bitfinex","SOLUSD",1645327976054,5.628,88.85,88.772,0.25]
["bitfinex","SOLUSD",1645327976454,5.628,88.85,88.771,52.01772178]
["bitfinex","SOLUSD",1645327976656,22.5309,88.85,88.771,52.01772178]
["bitfinex","SOLUSD",1645327977260,134.0309,88.85,88.771,52.01772178]
["bitfinex","SOLUSD",1645327978258,134.0309,88.85,88.77,16.26]
["bitfinex","SOLUSD",1645327978460,22.5309,88.85,88.77,16.26]
["bitfinex","SOLUSD",1645327978863,22.5309,88.85,88.77,33.1622]
["bitfinex","SOLUSD",1645327979784,3.09322558,88.844,88.77,33.1622]
["bitfinex","SOLUSD",1645327979984,5.63,88.843,88.77,33.1622]
["bitfinex","SOLUSD",1645327980184,6.3828183,88.842,88.77,33.1622]
["bitfinex","SOLUSD",1645327980584,6.3828183,88.843,88.77,33.1622]
["bitfinex","SOLUSD",1645327980787,6.3828183,88.841,88.77,33.1622]
["bitfinex","SOLUSD",1645327980985,6.3828183,88.842,88.77,33.1622]
["bitfinex","SOLUSD",1645327981185,6.3828183,88.84,88.77,33.1622]
["bitfinex","SOLUSD",1645327981388,5.63,88.846,88.77,33.1622]
["bitfinex","SOLUSD",1645327981389,6.3828183,88.845,88.77,33.1622]
["bitfinex","SOLUSD",1645327981785,6.3828183,88.846,88.77,33.1622]
["bitfinex","SOLUSD",1645327982586,5.63,88.845,88.77,33.1622]
["bitfinex","SOLUSD",1645327982789,16.9048,88.84,88.77,16.26]
["bitfinex","SOLUSD",1645327982988,117.8828183,88.839,88.77,16.26]
["bitfinex","SOLUSD",1645327983490,3.09322558,88.831,88.75,16.26]
["bitfinex","SOLUSD",1645327983690,3.09322558,88.829,88.75,16.26]
["bitfinex","SOLUSD",1645327983892,3.09322558,88.827,88.75,16.26]
["bitfinex","SOLUSD",1645327984092,52.8414064,88.826,88.751,43.74547264]
["bitfinex","SOLUSD",1645327984490,6.3828183,88.825,88.751,43.74547264]
["bitfinex","SOLUSD",1645327986293,9.47604388,88.825,88.751,43.74547264]
["bitfinex","SOLUSD",1645327987093,6.3828183,88.825,88.751,43.74547264]
["bitfinex","SOLUSD",1645327987493,5.631,88.824,88.751,43.74547264]
["bitfinex","SOLUSD",1645327987692,6.3828183,88.823,88.751,43.74547264]
["bitfinex","SOLUSD",1645327987894,5.631,88.822,88.751,43.74547264]
["bitfinex","SOLUSD",1645327988094,6.3828183,88.821,88.751,43.74547264]
["bitfinex","SOLUSD",1645327988294,5.631,88.82,88.751,43.74547264]
["bitfinex","SOLUSD",1645327988594,6.3828183,88.819,88.751,43.74547264]
["bitfinex","SOLUSD",1645327988794,5.631,88.825,88.751,43.74547264]
["bitfinex","SOLUSD",1645327988997,6.38343433,88.824,88.752,6.0]
["bitfinex","SOLUSD",1645327989194,5.631,88.823,88.752,6.0]
["bitfinex","SOLUSD",1645327989395,6.38343433,88.822,88.752,6.0]
["bitfinex","SOLUSD",1645327989594,5.631,88.821,88.752,6.0]
["bitfinex","SOLUSD",1645327989794,6.38343433,88.82,88.752,6.0]
["bitfinex","SOLUSD",1645327989994,5.631,88.819,88.752,6.0]
["bitfinex","SOLUSD",1645327990195,55.93463198,88.826,88.752,6.0]
["bitfinex","SOLUSD",1645327990593,6.38345329,88.825,88.752,6.0]
["bitfinex","SOLUSD",1645327991096,6.38345329,88.825,88.753,2.50992124]
["bitfinex","SOLUSD",1645327993296,6.38345329,88.825,88.751,43.74547264]
["bitfinex","SOLUSD",1645327993297,114.59322558,88.824,88.75,16.26]
["bitfinex","SOLUSD",1645327993498,3.09322558,88.818,88.75,16.26]
["bitfinex","SOLUSD",1645327993697,8.72422558,88.817,88.75,16.26]
["bitfinex","SOLUSD",1645327994098,6.38345329,88.816,88.75,16.26]
["bitfinex","SOLUSD",1645327994296,5.631,88.815,88.75,16.26]
["bitfinex","SOLUSD",1645327994498,6.38345329,88.814,88.75,16.26]
["bitfinex","SOLUSD",1645327994698,3.09322558,88.818,88.75,16.26]
["bitfinex","SOLUSD",1645327994897,3.09322558,88.817,88.75,16.26]
["bitfinex","SOLUSD",1645327995199,20.0,88.816,88.73,16.9086]
["bitfinex","SOLUSD",1645327995398,20.0,88.816,88.726,2.50992124]
["bitfinex","SOLUSD",1645327995399,111.5,88.809,88.688,16.5184]
["bitfinex","SOLUSD",1645327995599,111.5,88.796,88.688,16.5184]
["bitfinex","SOLUSD",1645327995799,5.37,88.767,88.688,16.5184]
["bitfinex","SOLUSD",1645327995999,3.09322558,88.765,88.688,16.5184]
["bitfinex","SOLUSD",1645327996298,3.09322558,88.761,88.684,53.75153764]
["bitfinex","SOLUSD",1645327996498,3.09322558,88.758,88.684,53.75153764]
["bitfinex","SOLUSD",1645327996703,111.5,88.757,88.684,53.75153764]
["bitfinex","SOLUSD",1645327996900,111.5,88.755,88.684,53.75153764]
["bitfinex","SOLUSD",1645327997099,111.5,88.753,88.684,53.75153764]
["bitfinex","SOLUSD",1645327997300,5.43,88.758,88.684,53.75153764]
["bitfinex","SOLUSD",1645327997301,111.5,88.751,88.684,53.75153764]
["bitfinex","SOLUSD",1645327997502,54.32504573,88.75,88.684,53.75153764]
["bitfinex","SOLUSD",1645327997704,6.38345329,88.749,88.684,53.75153764]
["bitfinex","SOLUSD",1645327997902,64.86479244,88.75,88.684,53.75153764]
["bitfinex","SOLUSD",1645327998505,47.94159244,88.75,88.684,53.75153764]
["bitfinex","SOLUSD",1645327999805,5.635,88.749,88.68,16.26]
["bitfinex","SOLUSD",1645328000808,5.635,88.749,88.681,40.33150249]
["bitfinex","SOLUSD",1645328001406,111.5,88.748,88.68,16.26]
["bitfinex","SOLUSD",1645328001606,16.9237,88.74,88.68,16.26]
["bitfinex","SOLUSD",1645328001807,5.636,88.739,88.68,16.26]
["bitfinex","SOLUSD",1645328002407,5.636,88.739,88.681,46.19533815]
["bitfinex","SOLUSD",1645328003612,5.636,88.739,88.68,16.26]
["bitfinex","SOLUSD",1645328004113,111.5,88.738,88.68,16.26]
["bitfinex","SOLUSD",1645328004515,5.636,88.737,88.68,16.26]
["bitfinex","SOLUSD",1645328004714,111.5,88.734,88.661,41.91986937]
["bitfinex","SOLUSD",1645328004915,111.5,88.732,88.661,41.91986937]
["bitfinex","SOLUSD",1645328005113,44.16933074,88.735,88.661,41.91986937]
["bitfinex","SOLUSD",1645328005114,117.136,88.731,88.661,41.91986937]
["bitfinex","SOLUSD",1645328005538,5.636,88.731,88.661,41.91986937]
["bitfinex","SOLUSD",1645328005740,5.636,88.734,88.661,41.91986937]
["bitfinex","SOLUSD",1645328006339,111.5,88.733,88.661,41.91986937]
["bitfinex","SOLUSD",1645328006540,111.5,88.731,88.661,41.91986937]
["bitfinex","SOLUSD",1645328006741,5.636,88.73,88.661,41.91986937]
["bitfinex","SOLUSD",1645328006940,111.5,88.729,88.65,24.72]
["bitfinex","SOLUSD",1645328007141,22.5616,88.73,88.65,24.72]
["bitfinex","SOLUSD",1645328007142,111.5,88.727,88.65,24.72]
["bitfinex","SOLUSD",1645328007341,5.636,88.729,88.65,24.72]
["bitfinex","SOLUSD",1645328007940,5.636,88.729,88.651,40.73375675]
["bitfinex","SOLUSD",1645328009440,111.5,88.728,88.651,40.73375675]
["bitfinex","SOLUSD",1645328009643,5.636,88.727,88.651,40.73375675]
["bitfinex","SOLUSD",1645328009841,5.636,88.729,88.651,40.73375675]
["bitfinex","SOLUSD",1645328010741,5.636,88.729,88.652,0.25]
["bitfinex","SOLUSD",1645328010943,46.4791,88.734,88.66,127.76]
["bitfinex","SOLUSD",1645328011141,2.6293831,88.765,88.66,127.76]
["bitfinex","SOLUSD",1645328011142,28.6592,88.762,88.661,0.25]
["bitfinex","SOLUSD",1645328011345,2.6293831,88.761,88.661,0.25]
["bitfinex","SOLUSD",1645328011542,23.0232,88.762,88.663,111.5]
["bitfinex","SOLUSD",1645328011743,23.0232,88.762,88.664,0.25]
["bitfinex","SOLUSD",1645328011941,23.3416,88.769,88.671,111.5]
["bitfinex","SOLUSD",1645328012145,23.3416,88.769,88.68,127.76]
["bitfinex","SOLUSD",1645328012342,23.3416,88.769,88.681,24.7571]
["bitfinex","SOLUSD",1645328012643,23.3416,88.769,88.682,111.5]
["bitfinex","SOLUSD",1645328012842,50.78508941,88.768,88.69,16.26]
["bitfinex","SOLUSD",1645328013047,50.78508941,88.768,88.691,0.25]
["bitfinex","SOLUSD",1645328013647,50.78508941,88.768,88.701,40.27108008]
["bitfinex","SOLUSD",1645328013849,50.78508941,88.768,88.71,16.26]
["bitfinex","SOLUSD",1645328015350,50.78508941,88.768,88.71,18.76992124]
["bitfinex","SOLUSD",1645328015952,50.78508941,88.768,88.71,16.26]
["bitfinex","SOLUSD",1645328016350,5.634,88.767,88.71,16.26]
["bitfinex","SOLUSD",1645328022756,50.78508941,88.768,88.71,16.26]
["bitfinex","SOLUSD",1645328025559,6.38694833,88.767,88.71,16.26]
["bitfinex","SOLUSD",1645328027561,111.5,88.766,88.71,16.26]
["bitfinex","SOLUSD",1645328027762,111.5,88.764,88.692,23.4936]
["bitfinex","SOLUSD",1645328027960,5.635,88.763,88.692,23.4936]
["bitfinex","SOLUSD",1645328028161,3.09322558,88.761,88.692,23.4936]
["bitfinex","SOLUSD",1645328028362,5.635,88.76,88.692,23.4936]
["bitfinex","SOLUSD",1645328028565,6.38694833,88.759,88.68,16.26]
["bitfinex","SOLUSD",1645328028766,3.09322558,88.755,88.68,16.26]
["bitfinex","SOLUSD",1645328029062,111.5,88.757,88.68,16.26]
["bitfinex","SOLUSD",1645328029063,111.5,88.753,88.68,16.26]
["bitfinex","SOLUSD",1645328029269,117.135,88.752,88.68,16.26]
["bitfinex","SOLUSD",1645328029468,40.97505127,88.75,88.681,42.73878039]
["bitfinex","SOLUSD",1645328029668,12.02194833,88.749,88.681,42.73878039]
["bitfinex","SOLUSD",1645328029870,16.9237,88.74,88.681,42.73878039]
["bitfinex","SOLUSD",1645328030069,5.636,88.739,88.68,16.26]
["bitfinex","SOLUSD",1645328030671,111.5,88.738,88.68,16.26]
["bitfinex","SOLUSD",1645328030874,111.5,88.736,88.661,23.7594]
["bitfinex","SOLUSD",1645328031072,111.5,88.734,88.662,43.05402839]
["bitfinex","SOLUSD",1645328031272,111.5,88.732,88.662,43.05402839]
["bitfinex","SOLUSD",1645328031472,128.4261,88.73,88.65,16.26]
["bitfinex","SOLUSD",1645328031684,128.4261,88.73,88.63,16.26]
["bitfinex","SOLUSD",1645328031886,111.5,88.728,88.63,16.26]
["bitfinex","SOLUSD",1645328032288,111.5,88.726,88.63,16.26]
["bitfinex","SOLUSD",1645328032487,111.5,88.724,88.631,66.9954099]
["bitfinex","SOLUSD",1645328032689,16.93,88.71,88.631,66.9954099]
["bitfinex","SOLUSD",1645328032993,111.5,88.707,88.631,44.4366099]
["bitfinex","SOLUSD",1645328033391,111.5,88.705,88.631,44.4366099]
["bitfinex","SOLUSD",1645328033591,111.5,88.703,88.6,16.26]
["bitfinex","SOLUSD",1645328033793,5.37,88.687,88.584,22.5588]
["bitfinex","SOLUSD",1645328033991,111.5,88.685,88.584,22.5588]
["bitfinex","SOLUSD",1645328034191,111.5,88.683,88.584,22.5588]
["bitfinex","SOLUSD",1645328034390,111.5,88.681,88.584,22.5588]
["bitfinex","SOLUSD",1645328034591,111.5,88.679,88.585,45.06872995]
["bitfinex","SOLUSD",1645328034791,111.5,88.677,88.585,45.06872995]
["bitfinex","SOLUSD",1645328034993,111.5,88.675,88.585,45.06872995]
["bitfinex","SOLUSD",1645328035191,111.5,88.673,88.585,45.06872995]
["bitfinex","SOLUSD",1645328035391,111.5,88.671,88.585,45.06872995]
["bitfinex","SOLUSD",1645328035593,111.5,88.669,88.585,45.06872995]
["bitfinex","SOLUSD",1645328035791,16.9397,88.66,88.585,45.06872995]
["bitfinex","SOLUSD",1645328035993,47.94882707,88.659,88.585,45.06872995]
["bitfinex","SOLUSD",1645328037795,16.9412,88.65,88.585,45.06872995]
["bitfinex","SOLUSD",1645328038202,47.94882707,88.659,88.586,2.50992124]
["bitfinex","SOLUSD",1645328038396,5.641,88.679,88.586,2.50992124]
["bitfinex","SOLUSD",1645328039396,16.9371,88.67,88.586,2.50992124]
["bitfinex","SOLUSD",1645328039596,5.641,88.669,88.586,2.50992124]
["bitfinex","SOLUSD",1645328039796,16.9371,88.67,88.586,2.50992124]
["bitfinex","SOLUSD",1645328039998,117.141,88.669,88.585,45.06872995]
["bitfinex","SOLUSD",1645328040199,2.6293831,88.668,88.585,45.06872995]
["bitfinex","SOLUSD",1645328040398,111.5,88.666,88.585,45.06872995]
["bitfinex","SOLUSD",1645328040598,111.5,88.662,88.585,45.06872995]
["bitfinex","SOLUSD",1645328040804,5.641,88.661,88.585,45.06872995]
["bitfinex","SOLUSD",1645328041199,111.5,88.66,88.585,45.06872995]
["bitfinex","SOLUSD",1645328041401,111.5,88.658,88.585,45.06872995]
["bitfinex","SOLUSD",1645328041700,111.5,88.647,88.585,45.06872995]
["bitfinex","SOLUSD",1645328042102,111.5,88.645,88.585,45.06872995]
["bitfinex","SOLUSD",1645328042302,111.5,88.643,88.585,45.06872995]
["bitfinex","SOLUSD",1645328043304,5.642,88.647,88.585,45.06872995]
["bitfinex","SOLUSD",1645328043305,111.5,88.642,88.585,45.06872995]
["bitfinex","SOLUSD",1645328044301,111.5,88.642,88.569,2.50992124]
["bitfinex","SOLUSD",1645328044504,111.5,88.639,88.56,16.26]
["bitfinex","SOLUSD",1645328044703,111.5,88.637,88.56,16.26]
["bitfinex","SOLUSD",1645328044903,111.5,88.635,88.56,16.26]
["bitfinex","SOLUSD",1645328045105,111.5,88.633,88.56,16.26]
["bitfinex","SOLUSD",1645328045308,156.02645115,88.632,88.561,44.59588419]
["bitfinex","SOLUSD",1645328045906,16.9449,88.63,88.561,44.59588419]
["bitfinex","SOLUSD",1645328046106,5.643,88.629,88.561,44.59588419]
["bitfinex","SOLUSD",1645328046705,5.643,88.629,88.56,16.26]
["bitfinex","SOLUSD",1645328046906,16.9467,88.62,88.548,24.5389]
["bitfinex","SOLUSD",1645328047107,117.144,88.619,88.548,24.5389]
["bitfinex","SOLUSD",1645328047307,119.7733831,88.619,88.52,16.26]
["bitfinex","SOLUSD",1645328047707,111.5,88.617,88.52,16.26]
["bitfinex","SOLUSD",1645328047908,0.37,88.607,88.507,46.3722]
["bitfinex","SOLUSD",1645328048107,111.5,88.605,88.49,16.26]
["bitfinex","SOLUSD",1645328048308,111.5,88.603,88.49,16.26]
["bitfinex","SOLUSD",1645328048510,111.5,88.601,88.49,16.26]
["bitfinex","SOLUSD",1645328048707,111.5,88.599,88.491,43.11628973]
["bitfinex","SOLUSD",1645328048908,116.87,88.597,88.491,43.11628973]
["bitfinex","SOLUSD",1645328049112,111.5,88.595,88.491,43.11628973]
["bitfinex","SOLUSD",1645328049309,111.5,88.593,88.491,43.11628973]
["bitfinex","SOLUSD",1645328049509,111.5,88.591,88.491,43.11628973]
["bitfinex","SOLUSD",1645328049710,111.5,88.589,88.491,43.11628973]
["bitfinex","SOLUSD",1645328049913,111.5,88.579,88.491,43.11628973]
["bitfinex","SOLUSD",1645328050210,111.5,88.577,88.491,43.11628973]
["bitfinex","SOLUSD",1645328050435,111.5,88.575,88.491,43.11628973]
["bitfinex","SOLUSD",1645328050610,111.5,88.573,88.491,43.11628973]
["bitfinex","SOLUSD",1645328050813,5.647,88.574,88.468,2.50988829]
["bitfinex","SOLUSD",1645328050814,111.5,88.569,88.468,2.50988829]
["bitfinex","SOLUSD",1645328051013,111.5,88.567,88.45,16.26]
["bitfinex","SOLUSD",1645328051211,116.87,88.567,88.45,16.26]
["bitfinex","SOLUSD",1645328051414,111.5,88.565,88.45,16.26]
["bitfinex","SOLUSD",1645328051611,111.5,88.563,88.449,47.6827]
["bitfinex","SOLUSD",1645328051812,111.5,88.561,88.45,38.92192618]
["bitfinex","SOLUSD",1645328052211,111.5,88.559,88.45,38.92192618]
["bitfinex","SOLUSD",1645328052412,111.5,88.557,88.45,38.92192618]
["bitfinex","SOLUSD",1645328052813,111.5,88.539,88.449,47.6827]
["bitfinex","SOLUSD",1645328053013,111.5,88.537,88.429,2.50988829]
["bitfinex","SOLUSD",1645328053216,116.87,88.537,88.42,16.26]
["bitfinex","SOLUSD",1645328053416,111.5,88.535,88.42,16.26]
["bitfinex","SOLUSD",1645328053811,54.4029831,88.536,88.421,41.43789628]
["bitfinex","SOLUSD",1645328053812,111.5,88.533,88.421,41.43789628]
["bitfinex","SOLUSD",1645328054012,111.5,88.529,88.42,16.26]
["bitfinex","SOLUSD",1645328054213,5.37,88.507,88.39,124.4681]
["bitfinex","SOLUSD",1645328054415,111.5,88.505,88.4,16.26]
["bitfinex","SOLUSD",1645328054613,5.37,88.497,88.38,16.26]
["bitfinex","SOLUSD",1645328054819,5.37,88.477,88.38,16.26]
["bitfinex","SOLUSD",1645328055016,48.11399485,88.476,88.38,54.80342644]
["bitfinex","SOLUSD",1645328055214,16.9796,88.46,88.35,16.26]
["bitfinex","SOLUSD",1645328055417,111.5,88.458,88.35,16.26]
["bitfinex","SOLUSD",1645328055615,111.5,88.456,88.35,16.26]
["bitfinex","SOLUSD",1645328056015,5.655,88.466,88.35,16.26]
["bitfinex","SOLUSD",1645328056218,43.25813326,88.456,88.369,47.14403564]
["bitfinex","SOLUSD",1645328056416,5.655,88.455,88.369,47.14403564]
["bitfinex","SOLUSD",1645328056618,8.2843831,88.455,88.368,3.6972372]
["bitfinex","SOLUSD",1645328057016,114.1293831,88.454,88.368,3.6972372]
["bitfinex","SOLUSD",1645328057417,2.6293831,88.453,88.368,3.6972372]
["bitfinex","SOLUSD",1645328057616,2.6293831,88.453,88.368,59.03904791]
["bitfinex","SOLUSD",1645328057816,111.5,88.449,88.368,59.03904791]
["bitfinex","SOLUSD",1645328058038,111.5,88.449,88.368,3.6972372]
["bitfinex","SOLUSD",1645328058239,2.6293831,88.448,88.368,3.6972372]
["bitfinex","SOLUSD",1645328058941,0.37,88.437,88.368,3.6972372]
["bitfinex","SOLUSD",1645328059143,111.5,88.435,88.368,3.6972372]
["bitfinex","SOLUSD",1645328059341,111.5,88.433,88.368,3.6972372]
["bitfinex","SOLUSD",1645328059743,5.37,88.427,88.368,3.6972372]
["bitfinex","SOLUSD",1645328059942,117.156,88.426,88.368,3.6972372]
["bitfinex","SOLUSD",1645328060142,158.93837313,88.426,88.368,3.6972372]
["bitfinex","SOLUSD",1645328060342,161.56775623,88.426,88.368,3.6972372]
["bitfinex","SOLUSD",1645328060545,111.5,88.423,88.32,16.26]
["bitfinex","SOLUSD",1645328060744,111.5,88.423,88.211,22.96877424]
["bitfinex","SOLUSD",1645328060745,5.37,88.397,88.28,16.26]
["bitfinex","SOLUSD",1645328061144,111.5,88.395,88.28,16.26]
["bitfinex","SOLUSD",1645328061349,111.5,88.395,88.304,54.02992175]
["bitfinex","SOLUSD",1645328061643,111.5,88.393,88.304,51.03368575]
["bitfinex","SOLUSD",1645328061842,111.5,88.391,88.304,51.03368575]
["bitfinex","SOLUSD",1645328062244,111.5,88.379,88.27,108.2568]
["bitfinex","SOLUSD",1645328062447,111.5,88.377,88.27,91.26]
["bitfinex","SOLUSD",1645328062843,111.5,88.375,88.27,75.0]
["bitfinex","SOLUSD",1645328063144,2.6293831,88.374,88.27,75.0]
["bitfinex","SOLUSD",1645328063347,0.37,88.336,88.27,75.0]
["bitfinex","SOLUSD",1645328063543,5.37,88.336,88.27,75.0]
["bitfinex","SOLUSD",1645328063744,111.5,88.334,88.27,69.5]
["bitfinex","SOLUSD",1645328063947,111.5,88.332,88.27,69.5]
["bitfinex","SOLUSD",1645328064244,111.5,88.33,88.27,69.5]
["bitfinex","SOLUSD",1645328064443,111.5,88.328,88.27,69.5]
["bitfinex","SOLUSD",1645328064643,5.662,88.327,88.27,69.5]
["bitfinex","SOLUSD",1645328064844,2.6293831,88.329,88.27,69.5]
["bitfinex","SOLUSD",1645328065345,17.0058,88.33,88.27,69.5]
["bitfinex","SOLUSD",1645328065547,2.6293831,88.329,88.27,69.5]
["bitfinex","SOLUSD",1645328065746,114.1293831,88.329,88.27,69.5]
["bitfinex","SOLUSD",1645328065945,111.5,88.327,88.27,69.5]
["bitfinex","SOLUSD",1645328066147,117.162,88.326,88.27,69.5]
["bitfinex","SOLUSD",1645328066348,8.2913831,88.326,88.27,69.5]
["bitfinex","SOLUSD",1645328066551,2.6293831,88.325,88.27,69.5]
["bitfinex","SOLUSD",1645328066748,5.662,88.324,88.27,69.5]
["bitfinex","SOLUSD",1645328067950,5.662,88.329,88.27,69.5]
["bitfinex","SOLUSD",1645328068350,2.6293831,88.328,88.27,69.5]
["bitfinex","SOLUSD",1645328068951,111.5,88.319,88.27,69.5]
["bitfinex","SOLUSD",1645328069153,111.5,88.317,88.27,69.5]
["bitfinex","SOLUSD",1645328069450,5.662,88.318,88.27,69.5]
["bitfinex","SOLUSD",1645328069451,162.96555736,88.316,88.27,69.5]
["bitfinex","SOLUSD",1645328069750,165.59494046,88.316,88.27,69.5]
["bitfinex","SOLUSD",1645328069953,2.6293831,88.315,88.27,69.5]
["bitfinex","SOLUSD",1645328070157,111.5,88.313,88.27,69.5]
["bitfinex","SOLUSD",1645328070356,111.5,88.311,88.27,59.46414868]
["bitfinex","SOLUSD",1645328070653,111.5,88.309,88.27,59.46414868]
["bitfinex","SOLUSD",1645328070855,111.5,88.307,88.27,59.46414868]
["bitfinex","SOLUSD",1645328071056,5.663,88.306,88.27,59.46414868]
["bitfinex","SOLUSD",1645328071253,2.6293831,88.308,88.27,59.46414868]
["bitfinex","SOLUSD",1645328071455,2.6293831,88.306,88.271,0.30758275]
["bitfinex","SOLUSD",1645328071658,4.2,88.312,88.271,0.30758275]
["bitfinex","SOLUSD",1645328072055,111.5,88.31,88.271,0.30758275]
["bitfinex","SOLUSD",1645328072265,20.58083441,88.311,88.271,0.30758275]
["bitfinex","SOLUSD",1645328072458,45.80355736,88.316,88.271,0.30758275]
["bitfinex","SOLUSD",1645328072657,2.6293831,88.31,88.27,58.77173143]
["bitfinex","SOLUSD",1645328072856,19.6398831,88.31,88.27,58.77173143]
["bitfinex","SOLUSD",1645328073056,5.663,88.309,88.27,58.77173143]
["bitfinex","SOLUSD",1645328073256,19.6398831,88.31,88.27,58.77173143]
["bitfinex","SOLUSD",1645328073459,111.5,88.308,88.202,5.663]
["bitfinex","SOLUSD",1645328073658,5.34784463,88.285,88.202,0.8411839]
["bitfinex","SOLUSD",1645328073861,111.5,88.279,88.202,2.5463379]
["bitfinex","SOLUSD",1645328074059,111.5,88.277,88.202,2.5463379]
["bitfinex","SOLUSD",1645328074458,2.6293831,88.276,88.202,2.5463379]
["bitfinex","SOLUSD",1645328074658,5.37,88.256,88.202,0.0063379]
["bitfinex","SOLUSD",1645328074858,17.0302,88.21,88.14,47.38108534]
["bitfinex","SOLUSD",1645328075057,17.0302,88.21,88.061,0.8406547]
["bitfinex","SOLUSD",1645328075058,17.6845201,88.092,88.061,0.8406547]
["bitfinex","SOLUSD",1645328075262,2.01e-05,88.092,88.087,0.74060155]
["bitfinex","SOLUSD",1645328075460,12.9,88.032,88.029,5.676]
["bitfinex","SOLUSD",1645328075660,11.9,88.032,87.94,16.26]
["bitfinex","SOLUSD",1645328075862,11.9,88.032,88.029,3.979877]
["bitfinex","SOLUSD",1645328076059,11.9,88.032,88.029,0.009877]
["bitfinex","SOLUSD",1645328076263,11.9,88.032,87.941,11.1063176]
["bitfinex","SOLUSD",1645328076687,11.9,88.032,87.961,5.55]
["bitfinex","SOLUSD",1645328076862,0.0001,88.032,87.962,20.182]
["bitfinex","SOLUSD",1645328077061,5.0,88.156,87.962,20.182]
["bitfinex","SOLUSD",1645328077062,17.4254,88.163,87.981,5.55]
["bitfinex","SOLUSD",1645328077363,5.679,88.162,87.962,10.30515299]
["bitfinex","SOLUSD",1645328077562,130.54169454,88.091,87.881,3.89]
["bitfinex","SOLUSD",1645328077762,130.54169454,88.091,87.88,7.0]
["bitfinex","SOLUSD",1645328077763,111.5,88.079,87.88,7.0]
["bitfinex","SOLUSD",1645328077961,5.68,88.09,87.941,10.6063176]
["bitfinex","SOLUSD",1645328078161,5.681,88.079,87.941,10.6063176]
["bitfinex","SOLUSD",1645328078366,2.01e-05,88.092,87.942,45.91938132]
["bitfinex","SOLUSD",1645328078563,2.01e-05,88.092,87.96,203.26]
["bitfinex","SOLUSD",1645328078764,2.01e-05,88.092,88.0,203.26]
["bitfinex","SOLUSD",1645328078965,2.01e-05,88.092,87.961,5.68]
["bitfinex","SOLUSD",1645328078966,2.01e-05,88.092,88.01,219.52]
["bitfinex","SOLUSD",1645328079167,11.86712594,88.192,88.011,20.0]
["bitfinex","SOLUSD",1645328079367,5.675,88.191,88.061,50.39802791]
["bitfinex","SOLUSD",1645328079567,11.86110682,88.206,88.08,203.26]
["bitfinex","SOLUSD",1645328079764,11.86110682,88.206,88.09,219.52]
["bitfinex","SOLUSD",1645328079964,11.86110682,88.206,88.091,5.672]
["bitfinex","SOLUSD",1645328080168,11.86110682,88.206,88.092,0.25]
["bitfinex","SOLUSD",1645328080366,21.03332255,88.234,88.11,203.26]
["bitfinex","SOLUSD",1645328080568,22.3125,88.318,88.098,0.30953982]
["bitfinex","SOLUSD",1645328080569,5.672,88.318,88.12,16.26]
["bitfinex","SOLUSD",1645328080866,5.67,88.371,88.25,203.26]
["bitfinex","SOLUSD",1645328081065,0.55,88.377,88.26,16.26]
["bitfinex","SOLUSD",1645328081267,3.916749,88.318,88.26,16.26]
["bitfinex","SOLUSD",1645328081465,5.55,88.316,88.231,44.24161355]
["bitfinex","SOLUSD",1645328081666,56.43576796,88.317,88.22,16.26]
["bitfinex","SOLUSD",1645328081867,5.664,88.316,88.2,16.26]
["bitfinex","SOLUSD",1645328082165,35.52347344,88.316,88.201,0.25]
["bitfinex","SOLUSD",1645328082366,5.664,88.316,88.201,2.52100063]
["bitfinex","SOLUSD",1645328082565,114.1293831,88.315,88.201,52.62947462]
["bitfinex","SOLUSD",1645328082765,114.1293831,88.315,88.201,50.10847399]
["bitfinex","SOLUSD",1645328082766,111.5,88.313,88.201,50.10847399]
["bitfinex","SOLUSD",1645328082970,111.5,88.311,88.21,16.26]
["bitfinex","SOLUSD",1645328083168,111.5,88.309,88.21,16.26]
["bitfinex","SOLUSD",1645328083366,111.5,88.307,88.21,16.26]
["bitfinex","SOLUSD",1645328083566,111.5,88.305,88.21,16.26]
["bitfinex","SOLUSD",1645328083765,6.39019152,88.303,88.21,16.26]
["bitfinex","SOLUSD",1645328083966,5.665,88.302,88.21,16.26]
["bitfinex","SOLUSD",1645328084567,17.0191,88.3,88.21,16.26]
["bitfinex","SOLUSD",1645328084870,17.0191,88.3,88.11,17.0162]
["bitfinex","SOLUSD",1645328084871,5.55,88.286,88.17,16.26]
["bitfinex","SOLUSD",1645328085067,111.5,88.28,88.17,16.26]
["bitfinex","SOLUSD",1645328085267,56.17,88.275,88.201,10.6063176]
["bitfinex","SOLUSD",1645328085567,5.666,88.274,88.202,49.11574555]
["bitfinex","SOLUSD",1645328085768,5.666,88.282,88.21,16.26]
["bitfinex","SOLUSD",1645328085968,111.5,88.281,88.21,16.26]
["bitfinex","SOLUSD",1645328086170,111.5,88.279,88.21,16.26]
["bitfinex","SOLUSD",1645328086368,111.5,88.277,88.21,16.26]
["bitfinex","SOLUSD",1645328086568,111.5,88.275,88.21,16.26]
["bitfinex","SOLUSD",1645328086771,111.5,88.273,88.21,16.26]
["bitfinex","SOLUSD",1645328086970,17.0191,88.3,88.21,16.26]
["bitfinex","SOLUSD",1645328086971,111.5,88.271,88.21,16.26]
["bitfinex","SOLUSD",1645328087168,5.666,88.27,88.21,16.26]
["bitfinex","SOLUSD",1645328087368,111.5,88.269,88.21,16.26]
["bitfinex","SOLUSD",1645328087571,111.5,88.267,88.21,16.26]
["bitfinex","SOLUSD",1645328087771,111.5,88.265,88.21,16.26]
["bitfinex","SOLUSD",1645328087971,111.5,88.263,88.21,16.26]
["bitfinex","SOLUSD",1645328088171,111.5,88.261,88.21,16.26]
["bitfinex","SOLUSD",1645328088372,111.5,88.259,88.211,10.6063176]
["bitfinex","SOLUSD",1645328088571,111.5,88.257,88.211,10.6063176]
["bitfinex","SOLUSD",1645328088773,111.5,88.255,88.211,10.6063176]
["bitfinex","SOLUSD",1645328088972,111.5,88.253,88.211,10.6063176]
["bitfinex","SOLUSD",1645328089172,5.666,88.276,88.212,0.25]
["bitfinex","SOLUSD",1645328089372,17.0133,88.33,88.211,10.6063176]
["bitfinex","SOLUSD",1645328089373,5.666,88.298,88.211,10.6063176]
["bitfinex","SOLUSD",1645328089576,5.665,88.323,88.211,10.6063176]
["bitfinex","SOLUSD",1645328089773,5.665,88.323,88.212,0.25]
["bitfinex","SOLUSD",1645328090074,111.5,88.322,88.212,0.25]
["bitfinex","SOLUSD",1645328090276,30.92026836,88.349,88.212,0.25]
["bitfinex","SOLUSD",1645328090277,111.5,88.329,88.24,203.26]
["bitfinex","SOLUSD",1645328090479,111.5,88.329,88.25,16.26]
["bitfinex","SOLUSD",1645328090777,111.5,88.329,88.26,16.26]
["bitfinex","SOLUSD",1645328090975,17.0075,88.36,88.26,16.26]
["bitfinex","SOLUSD",1645328090976,5.662,88.328,88.26,16.26]
["bitfinex","SOLUSD",1645328091175,30.49959715,88.334,88.261,48.31284377]
["bitfinex","SOLUSD",1645328091375,5.662,88.333,88.261,58.91916137]
["bitfinex","SOLUSD",1645328091576,5.662,88.359,88.261,58.91916137]
["bitfinex","SOLUSD",1645328091776,114.5,88.364,88.261,58.91916137]
["bitfinex","SOLUSD",1645328091976,5.66,88.363,88.261,58.91916137]
["bitfinex","SOLUSD",1645328092378,34.28875769,88.362,88.261,58.91916137]
["bitfinex","SOLUSD",1645328092576,5.66,88.361,88.261,58.91916137]
["bitfinex","SOLUSD",1645328092775,111.5,88.36,88.261,58.91916137]
["bitfinex","SOLUSD",1645328092977,5.66,88.359,88.261,58.91916137]
["bitfinex","SOLUSD",1645328093177,5.66,88.361,88.261,58.91916137]
["bitfinex","SOLUSD",1645328093580,5.661,88.361,88.261,58.91916137]
["bitfinex","SOLUSD",1645328094479,111.5,88.36,88.261,58.91916137]
["bitfinex","SOLUSD",1645328094681,5.66,88.359,88.261,58.91916137]
["bitfinex","SOLUSD",1645328094878,111.5,88.36,88.261,58.91916137]
["bitfinex","SOLUSD",1645328095080,5.66,88.359,88.261,58.91916137]
["bitfinex","SOLUSD",1645328095279,5.66,88.361,88.261,58.91916137]
["bitfinex","SOLUSD",1645328097788,5.66,88.361,88.262,0.25]
["bitfinex","SOLUSD",1645328098189,1.51546188,88.39,88.28,203.26]
["bitfinex","SOLUSD",1645328098391,5.66,88.389,88.29,16.26]
["bitfinex","SOLUSD",1645328098589,5.659,88.396,88.29,219.52]
["bitfinex","SOLUSD",1645328099088,30.96209956,88.401,88.291,47.0074866]
["bitfinex","SOLUSD",1645328099302,111.5,88.399,88.291,47.0074866]
["bitfinex","SOLUSD",1645328099502,111.5,88.397,88.291,47.0074866]
["bitfinex","SOLUSD",1645328099704,111.5,88.395,88.291,47.0074866]
["bitfinex","SOLUSD",1645328100002,5.659,88.396,88.291,47.0074866]
["bitfinex","SOLUSD",1645328100201,5.659,88.4,88.3,203.26]
["bitfinex","SOLUSD",1645328100402,5.659,88.4,88.31,16.26]
["bitfinex","SOLUSD",1645328100602,2.6293831,88.396,88.31,16.26]
["bitfinex","SOLUSD",1645328100806,5.659,88.395,88.31,16.26]
["bitfinex","SOLUSD",1645328101002,56.17,88.391,88.263,10.6063176]
["bitfinex","SOLUSD",1645328101206,111.5,88.386,88.311,10.6063176]
["bitfinex","SOLUSD",1645328101403,111.5,88.38,88.311,10.6063176]
["bitfinex","SOLUSD",1645328101605,111.5,88.376,88.311,10.6063176]
["bitfinex","SOLUSD",1645328101801,111.5,88.374,88.311,10.6063176]
["bitfinex","SOLUSD",1645328102002,176.90447682,88.372,88.311,10.6063176]
["bitfinex","SOLUSD",1645328102208,6.86805916,88.309,88.29,16.26]
["bitfinex","SOLUSD",1645328102403,6.86805916,88.309,88.223,111.5]
["bitfinex","SOLUSD",1645328102703,6.86805916,88.309,88.27,16.26]
["bitfinex","SOLUSD",1645328103103,111.5,88.308,88.206,46.805]
["bitfinex","SOLUSD",1645328103304,111.5,88.306,88.22,16.26]
["bitfinex","SOLUSD",1645328103503,111.5,88.304,88.22,16.26]
["bitfinex","SOLUSD",1645328103703,111.5,88.302,88.22,16.26]
["bitfinex","SOLUSD",1645328103902,111.5,88.3,88.22,16.26]
["bitfinex","SOLUSD",1645328104101,111.5,88.298,88.22,16.26]
["bitfinex","SOLUSD",1645328104303,111.5,88.296,88.221,44.45025683]
["bitfinex","SOLUSD",1645328104604,111.5,88.292,88.221,44.45025683]
["bitfinex","SOLUSD",1645328104806,111.5,88.29,88.221,44.45025683]
["bitfinex","SOLUSD",1645328105006,111.5,88.288,88.221,44.45025683]
["bitfinex","SOLUSD",1645328105407,116.41,88.288,88.221,44.45025683]
["bitfinex","SOLUSD",1645328105606,111.5,88.286,88.221,44.45025683]
["bitfinex","SOLUSD",1645328105809,111.5,88.284,88.221,44.45025683]
["bitfinex","SOLUSD",1645328106204,111.5,88.282,88.22,16.26]
["bitfinex","SOLUSD",1645328106405,111.5,88.28,88.22,16.26]
["bitfinex","SOLUSD",1645328106606,111.5,88.278,88.22,16.26]
["bitfinex","SOLUSD",1645328106808,111.5,88.276,88.22,16.26]
["bitfinex","SOLUSD",1645328107008,111.5,88.274,88.22,16.26]
["bitfinex","SOLUSD",1645328107311,111.5,88.291,88.221,50.49710804]
["bitfinex","SOLUSD",1645328107510,111.5,88.289,88.221,50.49710804]
["bitfinex","SOLUSD",1645328107909,111.5,88.289,88.221,49.99710804]
["bitfinex","SOLUSD",1645328108610,5.665,88.306,88.221,49.99710804]
["bitfinex","SOLUSD",1645328108611,111.5,88.288,88.221,49.99710804]
["bitfinex","SOLUSD",1645328108810,111.5,88.286,88.221,49.99710804]
["bitfinex","SOLUSD",1645328109210,111.5,88.286,88.22,16.26]
["bitfinex","SOLUSD",1645328109410,111.5,88.284,88.22,16.26]
["bitfinex","SOLUSD",1645328109611,111.5,88.282,88.22,16.26]
["bitfinex","SOLUSD",1645328109814,111.5,88.28,88.22,16.26]
["bitfinex","SOLUSD",1645328110112,5.665,88.281,88.22,16.26]
["bitfinex","SOLUSD",1645328110313,1.51546188,88.293,88.22,16.26]
["bitfinex","SOLUSD",1645328110512,1.51546188,88.297,88.22,16.26]
["bitfinex","SOLUSD",1645328110710,1.51546188,88.297,88.221,0.25]
["bitfinex","SOLUSD",1645328110910,1.51546188,88.305,88.221,0.25]
["bitfinex","SOLUSD",1645328111110,1.51546188,88.308,88.221,47.2518272]
["bitfinex","SOLUSD",1645328111312,1.51546188,88.311,88.221,47.2518272]
["bitfinex","SOLUSD",1645328111512,1.51546188,88.312,88.221,47.2518272]
["bitfinex","SOLUSD",1645328112115,1.51546188,88.313,88.221,47.2518272]
["bitfinex","SOLUSD",1645328112315,1.51546188,88.321,88.232,111.5]
["bitfinex","SOLUSD",1645328112516,1.51546188,88.333,88.26,203.26]
["bitfinex","SOLUSD",1645328112716,17.0002,88.37,88.261,47.63210782]
["bitfinex","SOLUSD",1645328112717,1.51546188,88.338,88.261,47.63210782]
["bitfinex","SOLUSD",1645328113213,1.51546188,88.338,88.261,47.38210782]
["bitfinex","SOLUSD",1645328113414,1.51546188,88.334,88.27,13.62]
["bitfinex","SOLUSD",1645328113613,1.51546188,88.33,88.27,13.62]
["bitfinex","SOLUSD",1645328113815,111.5,88.318,88.27,13.62]
["bitfinex","SOLUSD",1645328114015,111.5,88.308,88.27,13.62]
["bitfinex","SOLUSD",1645328114614,5.663,88.318,88.27,13.62]
["bitfinex","SOLUSD",1645328114818,1.51546188,88.323,88.27,13.62]
["bitfinex","SOLUSD",1645328115016,1.51546188,88.325,88.27,13.62]
["bitfinex","SOLUSD",1645328115515,1.51546188,88.327,88.27,13.62]
["bitfinex","SOLUSD",1645328115714,1.51546188,88.33,88.271,42.68591672]
["bitfinex","SOLUSD",1645328115914,1.51546188,88.336,88.271,42.68591672]
["bitfinex","SOLUSD",1645328116114,1.51546188,88.337,88.271,42.68591672]
["bitfinex","SOLUSD",1645328116715,1.51546188,88.336,88.271,42.68591672]
["bitfinex","SOLUSD",1645328116917,111.5,88.335,88.271,42.68591672]
["bitfinex","SOLUSD",1645328117116,111.5,88.308,88.27,13.62]
["bitfinex","SOLUSD",1645328117518,111.5,88.308,88.24,13.62]
["bitfinex","SOLUSD",1645328117962,111.5,88.306,88.24,13.62]
["bitfinex","SOLUSD",1645328118118,111.5,88.306,88.241,53.44661916]
["bitfinex","SOLUSD",1645328118720,113.01546188,88.306,88.241,53.44661916]
["bitfinex","SOLUSD",1645328118920,111.5,88.305,88.241,53.44661916]
["bitfinex","SOLUSD",1645328119119,124.61494804,88.304,88.241,53.44661916]
["bitfinex","SOLUSD",1645328119623,111.5,88.302,88.24,13.62]
["bitfinex","SOLUSD",1645328119823,1.51546188,88.297,88.164,5.664]
["bitfinex","SOLUSD",1645328120021,1.51546188,88.287,88.19,13.62]
["bitfinex","SOLUSD",1645328120224,1.51546188,88.282,88.19,13.62]
["bitfinex","SOLUSD",1645328120426,111.5,88.28,88.19,13.62]
["bitfinex","SOLUSD",1645328120623,111.5,88.278,88.191,48.24856969]
["bitfinex","SOLUSD",1645328121020,111.5,88.276,88.191,48.24856969]
["bitfinex","SOLUSD",1645328121423,111.5,88.274,88.191,48.24856969]
["bitfinex","SOLUSD",1645328121625,111.5,88.272,88.191,48.24856969]
["bitfinex","SOLUSD",1645328122022,111.5,88.27,88.191,48.24856969]
["bitfinex","SOLUSD",1645328122224,111.5,88.268,88.191,48.24856969]
["bitfinex","SOLUSD",1645328122428,5.667,88.267,88.191,48.24856969]
["bitfinex","SOLUSD",1645328122623,111.5,88.266,88.191,48.24856969]
["bitfinex","SOLUSD",1645328122824,111.5,88.264,88.191,48.24856969]
["bitfinex","SOLUSD",1645328123025,111.5,88.262,88.191,48.24856969]
["bitfinex","SOLUSD",1645328123224,111.5,88.26,88.191,48.24856969]
["bitfinex","SOLUSD",1645328123526,111.5,88.258,88.191,48.24856969]
["bitfinex","SOLUSD",1645328124023,111.5,88.256,88.191,48.24856969]
["bitfinex","SOLUSD",1645328124225,111.5,88.254,88.191,48.24856969]
["bitfinex","SOLUSD",1645328124425,5.667,88.253,88.191,48.24856969]
["bitfinex","SOLUSD",1645328124626,109.0,88.249,88.191,48.24856969]
["bitfinex","SOLUSD",1645328124827,109.0,88.247,88.191,48.24856969]
["bitfinex","SOLUSD",1645328125030,109.0,88.245,88.191,48.24856969]
["bitfinex","SOLUSD",1645328125227,114.667,88.244,88.191,48.24856969]
["bitfinex","SOLUSD",1645328125428,109.0,88.244,88.191,48.24856969]
["bitfinex","SOLUSD",1645328126028,5.667,88.249,88.191,48.24856969]
["bitfinex","SOLUSD",1645328126228,17.0214,88.25,88.191,48.24856969]
["bitfinex","SOLUSD",1645328126627,5.667,88.269,88.191,48.24856969]
["bitfinex","SOLUSD",1645328127233,117.45038591,88.268,88.191,48.24856969]
["bitfinex","SOLUSD",1645328127433,111.5,88.266,88.191,48.24856969]
["bitfinex","SOLUSD",1645328127636,111.5,88.264,88.191,48.24856969]
["bitfinex","SOLUSD",1645328127831,111.5,88.262,88.191,48.24856969]
["bitfinex","SOLUSD",1645328128032,111.5,88.26,88.191,48.24856969]
["bitfinex","SOLUSD",1645328128233,111.5,88.258,88.191,48.24856969]
["bitfinex","SOLUSD",1645328128433,111.5,88.256,88.191,48.24856969]
["bitfinex","SOLUSD",1645328128632,111.5,88.254,88.191,48.24856969]
["bitfinex","SOLUSD",1645328128832,5.667,88.253,88.191,48.24856969]
["bitfinex","SOLUSD",1645328129434,111.5,88.254,88.191,48.24856969]
["bitfinex","SOLUSD",1645328129635,5.667,88.269,88.191,48.24856969]
["bitfinex","SOLUSD",1645328129834,1.51546188,88.282,88.191,48.24856969]
["bitfinex","SOLUSD",1645328130436,1.51546188,88.281,88.191,48.24856969]
["bitfinex","SOLUSD",1645328130637,1.51546188,88.282,88.191,48.24856969]
["bitfinex","SOLUSD",1645328130839,1.51546188,88.281,88.191,48.24856969]
["bitfinex","SOLUSD",1645328131044,5.666,88.28,88.192,0.25]
["bitfinex","SOLUSD",1645328131247,1.51546188,88.285,88.192,0.25]
["bitfinex","SOLUSD",1645328131439,5.666,88.289,88.192,0.25]
["bitfinex","SOLUSD",1645328131839,149.50257587,88.288,88.191,48.24856969]
["bitfinex","SOLUSD",1645328132040,111.5,88.279,88.191,48.24856969]
["bitfinex","SOLUSD",1645328132240,111.5,88.277,88.191,48.24856969]
["bitfinex","SOLUSD",1645328132440,2.69400051,88.274,88.191,48.24856969]
["bitfinex","SOLUSD",1645328132640,111.5,88.272,88.191,48.24856969]
["bitfinex","SOLUSD",1645328133741,111.5,88.27,88.191,48.24856969]
["bitfinex","SOLUSD",1645328133942,111.5,88.268,88.191,48.24856969]
["bitfinex","SOLUSD",1645328134142,5.666,88.269,88.191,48.24856969]
["bitfinex","SOLUSD",1645328134344,1.51546188,88.291,88.192,0.25]
["bitfinex","SOLUSD",1645328134542,1.51546188,88.291,88.29,3.709612]
["bitfinex","SOLUSD",1645328134742,2.40043424,88.276,88.23,13.62]
["bitfinex","SOLUSD",1645328135145,2.40043424,88.276,88.231,50.67564064]
["bitfinex","SOLUSD",1645328137344,2.40043424,88.276,88.231,50.17564064]
["bitfinex","SOLUSD",1645328138849,2.40043424,88.276,88.232,0.25]
["bitfinex","SOLUSD",1645328139048,2.40043424,88.276,88.232,111.75]
["bitfinex","SOLUSD",1645328139650,2.40043424,88.276,88.24,17.0044]
["bitfinex","SOLUSD",1645328139851,2.40043424,88.276,88.25,13.62]
["bitfinex","SOLUSD",1645328140049,2.40043424,88.276,88.26,13.62]
["bitfinex","SOLUSD",1645328140252,2.40043424,88.276,88.27,13.62]
["bitfinex","SOLUSD",1645328140673,6.86805916,88.309,88.27,13.62]
["bitfinex","SOLUSD",1645328141272,1.51546188,88.334,88.271,111.75]
["bitfinex","SOLUSD",1645328141475,1.51546188,88.348,88.271,111.75]
["bitfinex","SOLUSD",1645328141673,5.662,88.372,88.271,111.75]
["bitfinex","SOLUSD",1645328141674,1.51546188,88.353,88.271,111.75]
["bitfinex","SOLUSD",1645328141872,1.51546188,88.358,88.271,111.75]
["bitfinex","SOLUSD",1645328142272,1.51546188,88.359,88.271,111.75]
["bitfinex","SOLUSD",1645328142474,1.51546188,88.359,88.271,0.25]
["bitfinex","SOLUSD",1645328142677,1.51546188,88.357,88.271,111.75]
["bitfinex","SOLUSD",1645328142875,1.51546188,88.36,88.28,16.9931]
["bitfinex","SOLUSD",1645328143082,1.51546188,88.36,88.29,13.62]
["bitfinex","SOLUSD",1645328143276,1.51546188,88.361,88.291,111.75]
["bitfinex","SOLUSD",1645328143475,1.51546188,88.363,88.291,111.75]
["bitfinex","SOLUSD",1645328143675,1.51546188,88.368,88.291,111.75]
["bitfinex","SOLUSD",1645328143875,1.51546188,88.37,88.31,16.9915]
["bitfinex","SOLUSD",1645328144078,35.65009017,88.386,88.321,42.05028417]
["bitfinex","SOLUSD",1645328144079,1.51546188,88.371,88.321,42.05028417]
["bitfinex","SOLUSD",1645328144277,1.51546188,88.377,88.321,42.05028417]
["bitfinex","SOLUSD",1645328144476,1.51546188,88.375,88.321,42.05028417]
["bitfinex","SOLUSD",1645328144675,1.51546188,88.376,88.321,42.05028417]
["bitfinex","SOLUSD",1645328144878,1.51546188,88.379,88.33,16.9883]
["bitfinex","SOLUSD",1645328145077,1.51546188,88.4,88.34,13.62]
["bitfinex","SOLUSD",1645328145276,24.3149,88.427,88.34,13.62]
["bitfinex","SOLUSD",1645328145277,1.51546188,88.405,88.341,111.5]
["bitfinex","SOLUSD",1645328145479,1.51546188,88.405,88.341,51.56007347]
["bitfinex","SOLUSD",1645328145679,1.51546188,88.42,88.341,54.08099146]
["bitfinex","SOLUSD",1645328145877,1.51546188,88.44,88.342,2.52091799]
["bitfinex","SOLUSD",1645328146080,1.51546188,88.449,88.343,5.656]
["bitfinex","SOLUSD",1645328146279,1.51546188,88.45,88.36,16.9775]
["bitfinex","SOLUSD",1645328146480,1.51546188,88.451,88.371,111.5]
["bitfinex","SOLUSD",1645328146681,1.51546188,88.451,88.37,13.87]
["bitfinex","SOLUSD",1645328146882,1.51546188,88.457,88.37,13.87]
["bitfinex","SOLUSD",1645328147080,1.51546188,88.456,88.37,13.87]
["bitfinex","SOLUSD",1645328147281,1.51546188,88.457,88.37,13.87]
["bitfinex","SOLUSD",1645328147680,1.51546188,88.457,88.38,16.9739]
["bitfinex","SOLUSD",1645328147882,38.53555323,88.456,88.39,13.62]
["bitfinex","SOLUSD",1645328148082,111.5,88.455,88.39,13.62]
["bitfinex","SOLUSD",1645328148282,1.51546188,88.451,88.381,52.44903233]
["bitfinex","SOLUSD",1645328148481,1.51546188,88.449,88.381,52.44903233]
["bitfinex","SOLUSD",1645328148681,111.5,88.47,88.381,52.44903233]
["bitfinex","SOLUSD",1645328148682,1.51546188,88.458,88.381,52.44903233]
["bitfinex","SOLUSD",1645328149182,5.654,88.457,88.381,52.44903233]
["bitfinex","SOLUSD",1645328149381,5.654,88.461,88.381,52.44903233]
["bitfinex","SOLUSD",1645328149580,1.51546188,88.464,88.381,52.44903233]
["bitfinex","SOLUSD",1645328149581,5.654,88.463,88.381,52.44903233]
["bitfinex","SOLUSD",1645328149983,41.29351801,88.468,88.381,52.44903233]
["bitfinex","SOLUSD",1645328150183,1.51546188,88.47,88.381,52.44903233]
["bitfinex","SOLUSD",1645328150386,1.51546188,88.472,88.39,16.9759]
["bitfinex","SOLUSD",1645328150583,1.51546188,88.482,88.4,13.62]
["bitfinex","SOLUSD",1645328150786,5.652,88.481,88.4,13.62]
["bitfinex","SOLUSD",1645328151185,5.652,88.482,88.401,45.91157979]
["bitfinex","SOLUSD",1645328151583,1.51546188,88.497,88.401,45.91157979]
["bitfinex","SOLUSD",1645328151785,5.652,88.496,88.401,45.91157979]
["bitfinex","SOLUSD",1645328152184,5.652,88.5,88.401,45.91157979]
["bitfinex","SOLUSD",1645328152486,22.6237,88.5,88.41,13.62]
["bitfinex","SOLUSD",1645328152883,16.9717,88.5,88.41,13.62]
["bitfinex","SOLUSD",1645328153284,5.652,88.499,88.41,13.62]
["bitfinex","SOLUSD",1645328153487,128.4742,88.49,88.41,13.62]
["bitfinex","SOLUSD",1645328153685,12.90310783,88.489,88.41,13.62]
["bitfinex","SOLUSD",1645328153885,18.55510783,88.489,88.41,13.62]
["bitfinex","SOLUSD",1645328154085,5.652,88.489,88.41,13.62]
["bitfinex","SOLUSD",1645328154685,16.9742,88.49,88.41,13.62]
["bitfinex","SOLUSD",1645328155185,5.652,88.509,88.41,30.8416]
["bitfinex","SOLUSD",1645328155386,5.652,88.513,88.41,30.8416]
["bitfinex","SOLUSD",1645328155586,111.5,88.512,88.41,30.8416]
["bitfinex","SOLUSD",1645328155886,5.652,88.511,88.41,30.8416]
["bitfinex","SOLUSD",1645328156088,28.564,88.514,88.41,30.8416]
["bitfinex","SOLUSD",1645328156691,111.5,88.513,88.41,30.8416]
["bitfinex","SOLUSD",1645328156888,5.652,88.512,88.41,30.8416]
["bitfinex","SOLUSD",1645328157888,111.5,88.513,88.41,30.8416]
["bitfinex","SOLUSD",1645328158489,5.652,88.514,88.43,170.21]
["bitfinex","SOLUSD",1645328158690,1.51546188,88.535,88.43,170.21]
["bitfinex","SOLUSD",1645328158691,1.51546188,88.54,88.46,16.9618]
["bitfinex","SOLUSD",1645328158889,1.51546188,88.54,88.47,13.62]
["bitfinex","SOLUSD",1645328159088,5.649,88.539,88.47,13.87]
["bitfinex","SOLUSD",1645328159287,5.648,88.573,88.471,47.26425609]
["bitfinex","SOLUSD",1645328159489,1.51546188,88.572,88.471,47.26425609]
["bitfinex","SOLUSD",1645328159688,1.51546188,88.568,88.471,47.26425609]
["bitfinex","SOLUSD",1645328159889,5.648,88.573,88.471,47.26425609]
["bitfinex","SOLUSD",1645328160289,40.87145614,88.572,88.471,47.26425609]
["bitfinex","SOLUSD",1645328160490,5.648,88.571,88.471,47.26425609]
["bitfinex","SOLUSD",1645328160890,5.648,88.571,88.49,16.9561]
["bitfinex","SOLUSD",1645328161090,3.648,88.571,88.5,13.62]
["bitfinex","SOLUSD",1645328161293,40.87145614,88.572,88.5,13.62]
["bitfinex","SOLUSD",1645328161790,8.79535161,88.496,88.491,46.49987636]
["bitfinex","SOLUSD",1645328164403,48.18606188,88.574,88.491,46.49987636]
["bitfinex","SOLUSD",1645328164404,5.65,88.573,88.491,46.49987636]
["bitfinex","SOLUSD",1645328165007,50.13947032,88.572,88.491,46.49987636]
["bitfinex","SOLUSD",1645328165206,5.647,88.571,88.491,46.49987636]
["bitfinex","SOLUSD",1645328165607,16.9583,88.57,88.49,30.5761]
["bitfinex","SOLUSD",1645328165805,5.647,88.569,88.49,30.5761]
["bitfinex","SOLUSD",1645328166005,1.51546188,88.568,88.49,30.5761]
["bitfinex","SOLUSD",1645328166207,5.647,88.567,88.49,30.5761]
["bitfinex","SOLUSD",1645328166408,5.647,88.568,88.49,30.5761]
["bitfinex","SOLUSD",1645328166606,7.16246188,88.568,88.491,43.71926312]
["bitfinex","SOLUSD",1645328166809,1.51546188,88.568,88.491,43.71926312]
["bitfinex","SOLUSD",1645328167107,5.647,88.569,88.5,16.9551]
["bitfinex","SOLUSD",1645328167308,5.647,88.571,88.51,13.62]
["bitfinex","SOLUSD",1645328167706,1.51546188,88.567,88.51,13.62]
["bitfinex","SOLUSD",1645328168408,1.51546188,88.566,88.51,13.62]
["bitfinex","SOLUSD",1645328169111,1.51546188,88.566,88.408,74.8381]
["bitfinex","SOLUSD",1645328169112,1.51546188,88.562,88.49,13.62]
["bitfinex","SOLUSD",1645328169307,1.51546188,88.551,88.46,13.62]
["bitfinex","SOLUSD",1645328169508,1.51546188,88.551,88.475,53.13409552]
["bitfinex","SOLUSD",1645328169708,2.25289192,88.541,88.475,53.13409552]
["bitfinex","SOLUSD",1645328170108,1.51546188,88.54,88.475,53.13409552]
["bitfinex","SOLUSD",1645328170507,1.51546188,88.538,88.475,53.13409552]
["bitfinex","SOLUSD",1645328170710,1.51546188,88.523,88.475,53.13409552]
["bitfinex","SOLUSD",1645328170908,45.37595668,88.527,88.475,53.13409552]
["bitfinex","SOLUSD",1645328171509,1.51546188,88.528,88.475,53.13409552]
["bitfinex","SOLUSD",1645328171911,1.51546188,88.529,88.475,53.13409552]
["bitfinex","SOLUSD",1645328172109,1.51546188,88.528,88.475,53.13409552]
["bitfinex","SOLUSD",1645328172613,1.51546188,88.528,88.47,13.62]
["bitfinex","SOLUSD",1645328173012,1.51546188,88.513,88.47,13.62]
["bitfinex","SOLUSD",1645328173212,1.51546188,88.512,88.47,13.62]
["bitfinex","SOLUSD",1645328173409,1.51546188,88.509,88.471,49.10429851]
["bitfinex","SOLUSD",1645328174010,1.51546188,88.51,88.471,49.10429851]
["bitfinex","SOLUSD",1645328174830,1.51546188,88.507,88.471,49.10429851]
["bitfinex","SOLUSD",1645328175031,1.51546188,88.508,88.471,49.10429851]
["bitfinex","SOLUSD",1645328175233,1.51546188,88.513,88.471,49.10429851]
["bitfinex","SOLUSD",1645328175434,1.51546188,88.511,88.471,49.10429851]
["bitfinex","SOLUSD",1645328175835,1.51546188,88.506,88.471,49.10429851]
["bitfinex","SOLUSD",1645328176034,1.51546188,88.507,88.471,49.10429851]
["bitfinex","SOLUSD",1645328176236,1.51546188,88.506,88.471,49.10429851]
["bitfinex","SOLUSD",1645328176434,1.51546188,88.504,88.471,49.10429851]
["bitfinex","SOLUSD",1645328176634,1.51546188,88.505,88.471,49.10429851]
["bitfinex","SOLUSD",1645328176837,1.51546188,88.504,88.471,49.10429851]
["bitfinex","SOLUSD",1645328177036,1.51546188,88.506,88.471,49.10429851]
["bitfinex","SOLUSD",1645328177236,1.51546188,88.511,88.471,49.10429851]
["bitfinex","SOLUSD",1645328177435,1.51546188,88.512,88.471,49.10429851]
["bitfinex","SOLUSD",1645328177636,1.51546188,88.509,88.471,49.10429851]
["bitfinex","SOLUSD",1645328178334,1.51546188,88.508,88.471,49.10429851]
["bitfinex","SOLUSD",1645328178534,1.51546188,88.509,88.471,49.10429851]
["bitfinex","SOLUSD",1645328178737,1.51546188,88.508,88.471,49.10429851]
["bitfinex","SOLUSD",1645328178934,1.51546188,88.509,88.471,49.10429851]
["bitfinex","SOLUSD",1645328179134,6.3,88.735,88.471,49.10429851]
["bitfinex","SOLUSD",1645328179135,1.51546188,88.511,88.471,49.10429851]
["bitfinex","SOLUSD",1645328179537,1.51546188,88.511,88.48,16.9596]
["bitfinex","SOLUSD",1645328179735,1.51546188,88.52,88.49,13.62]
["bitfinex","SOLUSD",1645328179938,1.51546188,88.524,88.491,46.58700343]
["bitfinex","SOLUSD",1645328180535,1.51546188,88.528,88.491,46.58700343]
["bitfinex","SOLUSD",1645328180736,1.51546188,88.522,88.491,46.58700343]
["bitfinex","SOLUSD",1645328181135,1.51546188,88.523,88.491,46.58700343]
["bitfinex","SOLUSD",1645328182141,1.51546188,88.522,88.491,46.58700343]
["bitfinex","SOLUSD",1645328182341,6.40361235,88.554,88.491,46.58700343]
["bitfinex","SOLUSD",1645328182342,1.51546188,88.528,88.491,46.58700343]
["bitfinex","SOLUSD",1645328182740,1.51546188,88.527,88.491,46.58700343]
["bitfinex","SOLUSD",1645328182939,1.51546188,88.526,88.491,46.58700343]
["bitfinex","SOLUSD",1645328183343,1.51546188,88.527,88.5,16.9557]
["bitfinex","SOLUSD",1645328183544,1.51546188,88.533,88.51,13.62]
["bitfinex","SOLUSD",1645328183943,1.51546188,88.532,88.51,13.62]
["bitfinex","SOLUSD",1645328184344,1.51546188,88.532,88.511,48.91551314]
["bitfinex","SOLUSD",1645328184943,1.51546188,88.527,88.511,48.91551314]
["bitfinex","SOLUSD",1645328185144,1.51546188,88.526,88.511,48.91551314]
["bitfinex","SOLUSD",1645328185546,1.51546188,88.529,88.511,48.91551314]
["bitfinex","SOLUSD",1645328185745,1.51546188,88.528,88.511,48.91551314]
["bitfinex","SOLUSD",1645328186147,1.51546188,88.525,88.51,13.62]
["bitfinex","SOLUSD",1645328186348,1.51546188,88.524,88.51,13.62]
["bitfinex","SOLUSD",1645328186746,22.41213181,88.507,88.444,5.648]
["bitfinex","SOLUSD",1645328186946,22.41213181,88.507,88.48,13.62]
["bitfinex","SOLUSD",1645328187545,23.92759369,88.507,88.48,13.62]
["bitfinex","SOLUSD",1645328187945,1.51546188,88.506,88.48,13.62]
["bitfinex","SOLUSD",1645328188146,23.92759369,88.507,88.48,13.62]
["bitfinex","SOLUSD",1645328188346,1.51546188,88.499,88.48,13.62]
["bitfinex","SOLUSD",1645328188547,1.51546188,88.492,88.46,13.62]
["bitfinex","SOLUSD",1645328188747,1.51546188,88.489,88.46,13.62]
["bitfinex","SOLUSD",1645328188947,1.51546188,88.489,88.46,30.5818]
["bitfinex","SOLUSD",1645328189348,1.51546188,88.488,88.46,30.5818]
["bitfinex","SOLUSD",1645328190351,1.51546188,88.488,88.43,226.7574]
["bitfinex","SOLUSD",1645328190547,1.51546188,88.488,88.226,31.8]
["bitfinex","SOLUSD",1645328190548,2.6293831,88.487,88.367,5.651]
["bitfinex","SOLUSD",1645328190748,1.51546188,88.461,88.328,45.7376]
["bitfinex","SOLUSD",1645328190949,1.51546188,88.449,88.328,45.7376]
["bitfinex","SOLUSD",1645328191149,5.656,88.46,88.328,45.7376]
["bitfinex","SOLUSD",1645328191150,1.51546188,88.432,88.328,45.7376]
["bitfinex","SOLUSD",1645328191349,1.51546188,88.42,88.34,13.62]
["bitfinex","SOLUSD",1645328191648,5.657,88.419,88.341,111.5]
["bitfinex","SOLUSD",1645328191848,49.185,88.485,88.341,111.5]
["bitfinex","SOLUSD",1645328191849,1.51546188,88.437,88.341,111.5]
["bitfinex","SOLUSD",1645328192046,1.51546188,88.442,88.343,111.5]
["bitfinex","SOLUSD",1645328192247,1.51546188,88.442,88.345,111.5]
["bitfinex","SOLUSD",1645328192450,1.51546188,88.45,88.347,111.5]
["bitfinex","SOLUSD",1645328192654,1.51546188,88.45,88.36,13.62]
["bitfinex","SOLUSD",1645328192847,1.51546188,88.45,88.361,39.7791914]
["bitfinex","SOLUSD",1645328193448,1.51546188,88.449,88.361,39.7791914]
["bitfinex","SOLUSD",1645328193852,0.46159548,88.449,88.362,111.5]
["bitfinex","SOLUSD",1645328194449,16.9774,88.46,88.362,111.5]
["bitfinex","SOLUSD",1645328194852,16.9774,88.46,88.381,54.5563017]
["bitfinex","SOLUSD",1645328195056,111.5,88.459,88.381,54.5563017]
["bitfinex","SOLUSD",1645328195952,1.28204496,88.458,88.381,54.5563017]
["bitfinex","SOLUSD",1645328196151,111.5,88.449,88.381,54.5563017]
["bitfinex","SOLUSD",1645328196354,111.5,88.447,88.381,54.5563017]
["bitfinex","SOLUSD",1645328196952,111.5,88.445,88.381,54.5563017]
["bitfinex","SOLUSD",1645328197152,111.5,88.443,88.381,54.5563017]
["bitfinex","SOLUSD",1645328197353,111.5,88.439,88.381,54.5563017]
["bitfinex","SOLUSD",1645328197556,111.5,88.437,88.381,54.5563017]
["bitfinex","SOLUSD",1645328197753,111.5,88.435,88.381,54.5563017]
["bitfinex","SOLUSD",1645328197953,111.5,88.433,88.381,54.5563017]
["bitfinex","SOLUSD",1645328198354,111.5,88.431,88.381,54.5563017]
["bitfinex","SOLUSD",1645328198652,3.09322558,88.458,88.381,54.5563017]
["bitfinex","SOLUSD",1645328198653,16.9855,88.42,88.381,54.5563017]
["bitfinex","SOLUSD",1645328198853,56.6154,88.45,88.381,54.5563017]
["bitfinex","SOLUSD",1645328198854,5.656,88.449,88.381,54.5563017]
["bitfinex","SOLUSD",1645328199353,5.655,88.463,88.381,54.5563017]
["bitfinex","SOLUSD",1645328199554,5.654,88.467,88.381,54.5563017]
["bitfinex","SOLUSD",1645328199755,111.5,88.461,88.381,54.5563017]
["bitfinex","SOLUSD",1645328199956,111.5,88.459,88.381,54.5563017]
["bitfinex","SOLUSD",1645328200156,111.5,88.457,88.381,54.5563017]
["bitfinex","SOLUSD",1645328200357,5.654,88.456,88.381,54.5563017]
["bitfinex","SOLUSD",1645328200554,5.654,88.459,88.381,54.5563017]
["bitfinex","SOLUSD",1645328200756,5.654,88.459,88.382,111.5]
["bitfinex","SOLUSD",1645328200956,117.154,88.484,88.381,54.5563017]
["bitfinex","SOLUSD",1645328201356,5.654,88.484,88.39,16.9769]
["bitfinex","SOLUSD",1645328201556,24.9828,88.485,88.4,13.62]
["bitfinex","SOLUSD",1645328201756,24.9828,88.485,88.401,50.70571123]
["bitfinex","SOLUSD",1645328202155,20.867,88.473,88.401,50.70571123]
["bitfinex","SOLUSD",1645328202356,5.652,88.472,88.401,50.70571123]
["bitfinex","SOLUSD",1645328202758,5.652,88.472,88.42,16.9704]
["bitfinex","SOLUSD",1645328202956,5.652,88.472,88.42,30.5904]
["bitfinex","SOLUSD",1645328203157,117.152,88.484,88.421,51.37100017]
["bitfinex","SOLUSD",1645328203359,5.652,88.484,88.421,51.37100017]
["bitfinex","SOLUSD",1645328203557,5.652,88.489,88.421,51.37100017]
["bitfinex","SOLUSD",1645328204059,111.5,88.488,88.421,51.37100017]
["bitfinex","SOLUSD",1645328204256,5.652,88.487,88.421,51.37100017]
["bitfinex","SOLUSD",1645328204458,5.652,88.489,88.421,51.37100017]
["bitfinex","SOLUSD",1645328205967,111.5,88.488,88.421,51.37100017]
["bitfinex","SOLUSD",1645328206168,16.9727,88.49,88.421,51.37100017]
["bitfinex","SOLUSD",1645328206367,111.5,88.489,88.421,51.37100017]
["bitfinex","SOLUSD",1645328206567,111.5,88.479,88.407,0.52882846]
["bitfinex","SOLUSD",1645328206972,111.5,88.477,88.407,0.52882846]
["bitfinex","SOLUSD",1645328207171,111.5,88.475,88.407,0.52882846]
["bitfinex","SOLUSD",1645328207371,111.5,88.473,88.407,0.52882846]
["bitfinex","SOLUSD",1645328207574,115.48569596,88.471,88.407,0.52882846]
["bitfinex","SOLUSD",1645328207774,111.5,88.459,88.407,0.52882846]
["bitfinex","SOLUSD",1645328207987,111.5,88.457,88.407,0.52882846]
["bitfinex","SOLUSD",1645328208187,5.654,88.456,88.407,0.52882846]
["bitfinex","SOLUSD",1645328208689,5.654,88.459,88.407,0.52882846]
["bitfinex","SOLUSD",1645328208888,16.9789,88.46,88.407,0.52882846]
["bitfinex","SOLUSD",1645328209288,111.5,88.459,88.407,0.52882846]
["bitfinex","SOLUSD",1645328209488,115.87729907,88.459,88.407,0.52882846]
["bitfinex","SOLUSD",1645328209688,16.9789,88.46,88.407,0.52882846]
["bitfinex","SOLUSD",1645328209689,16.9809,88.45,88.407,0.52882846]
["bitfinex","SOLUSD",1645328210290,5.654,88.469,88.407,0.52882846]
["bitfinex","SOLUSD",1645328210490,5.652,88.476,88.407,0.52882846]
["bitfinex","SOLUSD",1645328210692,5.652,88.487,88.407,0.52882846]
["bitfinex","SOLUSD",1645328211490,111.5,88.486,88.41,13.62]
["bitfinex","SOLUSD",1645328211690,5.652,88.485,88.41,13.62]
["bitfinex","SOLUSD",1645328211889,11.04526095,88.487,88.41,30.5932]
["bitfinex","SOLUSD",1645328212290,122.54526095,88.487,88.41,30.5932]
["bitfinex","SOLUSD",1645328212588,11.04526095,88.487,88.41,30.5932]
["bitfinex","SOLUSD",1645328212791,5.652,88.487,88.41,30.5932]
["bitfinex","SOLUSD",1645328213190,5.652,88.487,88.411,0.25]
["bitfinex","SOLUSD",1645328213990,117.152,88.487,88.411,0.25]
["bitfinex","SOLUSD",1645328216091,117.152,88.487,88.42,16.9711]
["bitfinex","SOLUSD",1645328216092,5.652,88.487,88.42,16.9711]
["bitfinex","SOLUSD",1645328216291,6.40798288,88.486,88.43,13.62]
["bitfinex","SOLUSD",1645328216492,3.09322558,88.493,88.43,13.62]
["bitfinex","SOLUSD",1645328216692,3.09322558,88.493,88.431,0.25]
["bitfinex","SOLUSD",1645328216894,3.09322558,88.499,88.431,0.25]
["bitfinex","SOLUSD",1645328217094,3.09322558,88.499,88.431,47.16229674]
["bitfinex","SOLUSD",1645328217095,4.2528434,88.498,88.431,47.16229674]
["bitfinex","SOLUSD",1645328217297,9.50120846,88.497,88.431,47.16229674]
["bitfinex","SOLUSD",1645328217495,3.09322558,88.495,88.431,47.16229674]
["bitfinex","SOLUSD",1645328217696,5.652,88.494,88.431,47.16229674]
["bitfinex","SOLUSD",1645328217895,6.40798288,88.493,88.431,47.16229674]
["bitfinex","SOLUSD",1645328218093,5.652,88.492,88.431,47.16229674]
["bitfinex","SOLUSD",1645328218393,3.09322558,88.488,88.431,47.16229674]
["bitfinex","SOLUSD",1645328218597,3.09322558,88.487,88.431,47.16229674]
["bitfinex","SOLUSD",1645328219195,3.09322558,88.487,88.43,13.62]
["bitfinex","SOLUSD",1645328219495,121.00120846,88.487,88.43,13.62]
["bitfinex","SOLUSD",1645328219795,111.5,88.485,88.43,13.62]
["bitfinex","SOLUSD",1645328220196,111.5,88.483,88.431,53.41027731]
["bitfinex","SOLUSD",1645328220397,16.9725,88.49,88.431,53.41027731]
["bitfinex","SOLUSD",1645328220398,3.09322558,88.48,88.431,53.41027731]
["bitfinex","SOLUSD",1645328220595,8.74522558,88.479,88.431,53.41027731]
["bitfinex","SOLUSD",1645328220797,9.50120846,88.478,88.431,53.41027731]
["bitfinex","SOLUSD",1645328221197,111.5,88.487,88.431,53.41027731]
["bitfinex","SOLUSD",1645328221198,3.09322558,88.476,88.431,53.41027731]
["bitfinex","SOLUSD",1645328221396,3.09322558,88.477,88.43,13.62]
["bitfinex","SOLUSD",1645328221895,3.09322558,88.476,88.43,13.62]
["bitfinex","SOLUSD",1645328222096,3.09322558,88.473,88.43,13.62]
["bitfinex","SOLUSD",1645328222296,3.09322558,88.472,88.43,13.62]
["bitfinex","SOLUSD",1645328223497,9.50120846,88.472,88.43,13.62]
["bitfinex","SOLUSD",1645328223902,3.09322558,88.472,88.43,13.62]
["bitfinex","SOLUSD",1645328224103,5.652,88.471,88.43,13.62]
["bitfinex","SOLUSD",1645328224404,111.5,88.469,88.43,13.62]
["bitfinex","SOLUSD",1645328224603,111.5,88.467,88.407,0.52882846]
["bitfinex","SOLUSD",1645328224803,3.09322558,88.461,88.407,0.52882846]
["bitfinex","SOLUSD",1645328225203,5.652,88.46,88.407,0.52882846]
["bitfinex","SOLUSD",1645328225407,3.09322558,88.458,88.407,0.52882846]
["bitfinex","SOLUSD",1645328225605,5.654,88.457,88.407,0.52882846]
["bitfinex","SOLUSD",1645328225806,6.40798288,88.456,88.407,0.52882846]
["bitfinex","SOLUSD",1645328226005,5.654,88.455,88.407,0.52882846]
["bitfinex","SOLUSD",1645328226204,6.40798288,88.454,88.407,0.52882846]
["bitfinex","SOLUSD",1645328226405,5.654,88.453,88.407,0.52882846]
["bitfinex","SOLUSD",1645328226704,6.40798288,88.452,88.407,0.52882846]
["bitfinex","SOLUSD",1645328227106,6.40798288,88.457,88.407,0.52882846]
["bitfinex","SOLUSD",1645328227405,111.5,88.455,88.407,0.52882846]
["bitfinex","SOLUSD",1645328227709,6.40798288,88.454,88.407,0.52882846]
["bitfinex","SOLUSD",1645328227907,5.654,88.453,88.407,0.52882846]
["bitfinex","SOLUSD",1645328228106,5.654,88.456,88.407,0.52882846]
["bitfinex","SOLUSD",1645328228405,6.40798288,88.452,88.407,0.52882846]
["bitfinex","SOLUSD",1645328228608,6.40798288,88.455,88.407,0.52882846]
["bitfinex","SOLUSD",1645328228808,3.09322558,88.458,88.407,0.52882846]
["bitfinex","SOLUSD",1645328229007,9.50120846,88.458,88.407,0.52882846]
["bitfinex","SOLUSD",1645328229207,3.09322558,88.458,88.407,0.52882846]
["bitfinex","SOLUSD",1645328229408,9.50120846,88.457,88.407,0.52882846]
["bitfinex","SOLUSD",1645328229808,3.09322558,88.462,88.407,0.52882846]
["bitfinex","SOLUSD",1645328230007,6.40798288,88.456,88.407,0.52882846]
["bitfinex","SOLUSD",1645328230207,3.09322558,88.463,88.407,0.52882846]
["bitfinex","SOLUSD",1645328230809,8.74522558,88.462,88.407,0.52882846]
["bitfinex","SOLUSD",1645328231008,6.40798288,88.461,88.407,0.52882846]
["bitfinex","SOLUSD",1645328231609,3.09322558,88.461,88.407,0.52882846]
["bitfinex","SOLUSD",1645328231909,3.09322558,88.462,88.407,0.52882846]
["bitfinex","SOLUSD",1645328232111,3.09322558,88.462,88.41,16.9732]
["bitfinex","SOLUSD",1645328232914,3.09322558,88.463,88.41,16.9732]
["bitfinex","SOLUSD",1645328233512,3.09322558,88.462,88.41,30.5932]
["bitfinex","SOLUSD",1645328233712,3.09322558,88.461,88.41,30.5932]
["bitfinex","SOLUSD",1645328234212,3.09322558,88.463,88.41,30.5932]
["bitfinex","SOLUSD",1645328234413,3.09322558,88.464,88.41,30.5932]
["bitfinex","SOLUSD",1645328234816,3.09322558,88.464,88.41,16.9732]
["bitfinex","SOLUSD",1645328235016,3.09322558,88.464,88.41,33.2832]
["bitfinex","SOLUSD",1645328235617,3.09322558,88.463,88.41,33.2832]
["bitfinex","SOLUSD",1645328235817,3.09322558,88.464,88.41,33.2832]
["bitfinex","SOLUSD",1645328236218,3.09322558,88.463,88.41,33.2832]
["bitfinex","SOLUSD",1645328236618,3.09322558,88.464,88.41,33.2832]
["bitfinex","SOLUSD",1645328236818,3.09322558,88.463,88.41,33.2832]
["bitfinex","SOLUSD",1645328237418,3.09322558,88.463,88.41,16.31]
["bitfinex","SOLUSD",1645328237620,5.652,88.462,88.41,16.31]
["bitfinex","SOLUSD",1645328237819,3.09322558,88.459,88.41,16.31]
["bitfinex","SOLUSD",1645328238819,5.652,88.458,88.41,16.31]
["bitfinex","SOLUSD",1645328239220,6.40798288,88.457,88.41,16.31]
["bitfinex","SOLUSD",1645328239626,3.09322558,88.463,88.41,16.31]
["bitfinex","SOLUSD",1645328239825,3.09322558,88.462,88.41,16.31]
["bitfinex","SOLUSD",1645328240027,3.09322558,88.465,88.41,33.283]
["bitfinex","SOLUSD",1645328240227,3.09322558,88.465,88.411,0.25]
["bitfinex","SOLUSD",1645328240424,6.40798288,88.464,88.411,0.25]
["bitfinex","SOLUSD",1645328240631,3.09322558,88.464,88.41,33.283]
["bitfinex","SOLUSD",1645328241031,3.09322558,88.462,88.41,33.283]
["bitfinex","SOLUSD",1645328241230,3.09322558,88.461,88.41,33.283]
["bitfinex","SOLUSD",1645328241432,9.50120846,88.461,88.41,33.283]
["bitfinex","SOLUSD",1645328241633,3.09322558,88.461,88.41,33.283]
["bitfinex","SOLUSD",1645328241848,8.74522558,88.46,88.41,33.283]
["bitfinex","SOLUSD",1645328242050,6.40798288,88.459,88.41,33.283]
["bitfinex","SOLUSD",1645328242250,3.09322558,88.46,88.41,33.283]
["bitfinex","SOLUSD",1645328244453,5.652,88.459,88.41,33.283]
["bitfinex","SOLUSD",1645328244661,6.40798288,88.458,88.41,33.283]
["bitfinex","SOLUSD",1645328245256,3.09322558,88.459,88.41,33.283]
["bitfinex","SOLUSD",1645328245654,3.09322558,88.463,88.41,33.283]
["bitfinex","SOLUSD",1645328247658,3.09322558,88.463,88.411,0.25]
["bitfinex","SOLUSD",1645328247858,3.09322558,88.465,88.411,0.25]
["bitfinex","SOLUSD",1645328248058,6.40798288,88.462,88.411,0.25]
["bitfinex","SOLUSD",1645328248257,3.09322558,88.465,88.411,0.25]
["bitfinex","SOLUSD",1645328248463,3.09322558,88.463,88.411,0.25]
["bitfinex","SOLUSD",1645328248664,3.09322558,88.462,88.411,0.25]
["bitfinex","SOLUSD",1645328250660,3.09322558,88.462,88.41,33.283]
["bitfinex","SOLUSD",1645328250861,3.09322558,88.462,88.41,16.31]
["bitfinex","SOLUSD",1645328251062,3.09322558,88.454,88.41,16.31]
["bitfinex","SOLUSD",1645328251260,3.09322558,88.449,88.41,16.31]
["bitfinex","SOLUSD",1645328251559,5.654,88.448,88.41,16.31]
["bitfinex","SOLUSD",1645328251759,6.40798288,88.448,88.41,16.31]
["bitfinex","SOLUSD",1645328251959,3.09322558,88.449,88.41,16.31]
["bitfinex","SOLUSD",1645328252161,6.40798288,88.447,88.41,16.31]
["bitfinex","SOLUSD",1645328252764,9.50120846,88.448,88.41,16.31]
["bitfinex","SOLUSD",1645328252961,3.09322558,88.449,88.41,16.31]
["bitfinex","SOLUSD",1645328253562,3.09322558,88.45,88.41,16.31]
["bitfinex","SOLUSD",1645328255463,3.09322558,88.452,88.41,16.31]
["bitfinex","SOLUSD",1645328255665,3.09322558,88.455,88.41,16.31]
["bitfinex","SOLUSD",1645328255866,3.09322558,88.462,88.41,16.31]
["bitfinex","SOLUSD",1645328256265,3.09322558,88.464,88.41,16.31]
["bitfinex","SOLUSD",1645328256466,3.09322558,88.465,88.41,16.31]
["bitfinex","SOLUSD",1645328256867,3.09322558,88.466,88.41,33.2833]
["bitfinex","SOLUSD",1645328257469,3.09322558,88.467,88.41,33.2833]
["bitfinex","SOLUSD",1645328257671,6.40798288,88.465,88.41,33.2833]
["bitfinex","SOLUSD",1645328257870,5.652,88.464,88.41,33.2833]
["bitfinex","SOLUSD",1645328258072,5.652,88.465,88.41,33.2833]
["bitfinex","SOLUSD",1645328258276,5.652,88.471,88.41,33.2833]
["bitfinex","SOLUSD",1645328258472,6.40750716,88.47,88.411,0.25]
["bitfinex","SOLUSD",1645328258774,6.40750716,88.476,88.411,0.25]
["bitfinex","SOLUSD",1645328259174,3.09322558,88.477,88.411,0.25]
["bitfinex","SOLUSD",1645328259374,12.05950716,88.479,88.411,0.25]
["bitfinex","SOLUSD",1645328259673,0.52458814,103.87,88.411,0.25]
["bitfinex","SOLUSD",1645328259674,6.40750716,88.478,88.42,16.9708]
["bitfinex","SOLUSD",1645328259875,3.09322558,88.491,88.43,16.31]
["bitfinex","SOLUSD",1645328260072,9.49906554,88.5,88.431,0.25]
["bitfinex","SOLUSD",1645328260274,3.09322558,88.502,88.44,203.87]
["bitfinex","SOLUSD",1645328260493,3.09322558,88.502,88.45,16.31]
["bitfinex","SOLUSD",1645328260674,22.41213181,88.507,88.46,16.9637]
["bitfinex","SOLUSD",1645328260874,3.09322558,88.511,88.47,16.31]
["bitfinex","SOLUSD",1645328261077,6.40506683,88.506,88.47,16.31]
["bitfinex","SOLUSD",1645328261276,6.40506683,88.51,88.47,16.31]
["bitfinex","SOLUSD",1645328261476,8.74322558,88.522,88.471,40.4648485]
["bitfinex","SOLUSD",1645328261675,6.40505143,88.521,88.471,40.4648485]
["bitfinex","SOLUSD",1645328261878,5.649,88.52,88.471,40.4648485]
["bitfinex","SOLUSD",1645328262075,6.40505143,88.519,88.471,40.4648485]
["bitfinex","SOLUSD",1645328262477,3.09322558,88.525,88.471,40.4648485]
["bitfinex","SOLUSD",1645328263078,3.09322558,88.526,88.471,40.4648485]
["bitfinex","SOLUSD",1645328263274,5.649,88.525,88.471,40.4648485]
["bitfinex","SOLUSD",1645328263677,5.649,88.531,88.471,40.4648485]
["bitfinex","SOLUSD",1645328263879,6.4048667,88.53,88.471,40.4648485]
["bitfinex","SOLUSD",1645328264279,3.09322558,88.543,88.472,0.25]
["bitfinex","SOLUSD",1645328264477,5.649,88.542,88.472,0.25]
["bitfinex","SOLUSD",1645328264677,6.4048667,88.541,88.472,0.25]
["bitfinex","SOLUSD",1645328264881,5.649,88.54,88.472,0.25]
["bitfinex","SOLUSD",1645328265079,5.649,88.54,88.481,111.5]
["bitfinex","SOLUSD",1645328265280,3.09322558,88.557,88.49,16.31]
["bitfinex","SOLUSD",1645328265480,5.648,88.57,88.491,0.25]
["bitfinex","SOLUSD",1645328265679,5.647,88.575,88.491,111.75]
["bitfinex","SOLUSD",1645328265880,5.647,88.575,88.492,47.38875056]
["bitfinex","SOLUSD",1645328266079,46.8449,88.597,88.493,111.75]
["bitfinex","SOLUSD",1645328266080,5.647,88.582,88.493,111.75]
["bitfinex","SOLUSD",1645328266278,5.647,88.586,88.493,111.75]
["bitfinex","SOLUSD",1645328266482,6.40113713,88.585,88.493,111.75]
["bitfinex","SOLUSD",1645328266679,5.647,88.584,88.495,111.5]
["bitfinex","SOLUSD",1645328266881,5.647,88.593,88.511,49.66257252]
["bitfinex","SOLUSD",1645328267079,6.40101079,88.592,88.52,16.31]
["bitfinex","SOLUSD",1645328267279,111.5,88.59,88.521,0.25]
["bitfinex","SOLUSD",1645328267479,46.8449,88.597,88.52,16.31]
["bitfinex","SOLUSD",1645328267480,111.5,88.588,88.52,16.31]
["bitfinex","SOLUSD",1645328267680,111.5,88.586,88.52,16.31]
["bitfinex","SOLUSD",1645328267881,111.5,88.584,88.52,16.31]
["bitfinex","SOLUSD",1645328268080,5.646,88.583,88.52,16.31]
["bitfinex","SOLUSD",1645328268482,111.5,88.582,88.52,16.31]
["bitfinex","SOLUSD",1645328268679,111.5,88.579,88.52,16.31]
["bitfinex","SOLUSD",1645328268881,111.5,88.577,88.52,16.31]
["bitfinex","SOLUSD",1645328269284,111.5,88.575,88.49,16.9561]
["bitfinex","SOLUSD",1645328269482,111.5,88.573,88.5,16.31]
["bitfinex","SOLUSD",1645328269681,111.5,88.569,88.5,16.31]
["bitfinex","SOLUSD",1645328269881,111.5,88.567,88.5,16.31]
["bitfinex","SOLUSD",1645328270082,111.5,88.565,88.5,16.31]
["bitfinex","SOLUSD",1645328270283,111.5,88.563,88.5,16.31]
["bitfinex","SOLUSD",1645328270483,111.5,88.561,88.5,16.31]
["bitfinex","SOLUSD",1645328270683,111.5,88.559,88.5,16.31]
["bitfinex","SOLUSD",1645328270983,117.147,88.558,88.5,16.31]
["bitfinex","SOLUSD",1645328271183,119.7763831,88.558,88.5,16.31]
["bitfinex","SOLUSD",1645328271485,119.7763831,88.558,88.48,16.31]
["bitfinex","SOLUSD",1645328271883,117.147,88.558,88.48,16.31]
["bitfinex","SOLUSD",1645328272084,117.147,88.558,88.481,44.81580865]
["bitfinex","SOLUSD",1645328272486,134.4736,88.558,88.481,44.81580865]
["bitfinex","SOLUSD",1645328272890,111.5,88.549,88.481,44.81580865]
["bitfinex","SOLUSD",1645328273087,111.5,88.547,88.481,44.81580865]
["bitfinex","SOLUSD",1645328273288,111.5,88.545,88.481,44.81580865]
["bitfinex","SOLUSD",1645328273489,111.5,88.543,88.493,0.52882846]
["bitfinex","SOLUSD",1645328274191,111.5,88.541,88.493,0.52882846]
["bitfinex","SOLUSD",1645328274393,111.5,88.539,88.493,0.52882846]
["bitfinex","SOLUSD",1645328274692,117.148,88.538,88.493,0.52882846]
["bitfinex","SOLUSD",1645328275292,5.648,88.538,88.493,0.52882846]
["bitfinex","SOLUSD",1645328275507,5.648,88.549,88.5,16.31]
["bitfinex","SOLUSD",1645328275712,5.11917154,88.549,88.501,52.22023751]
["bitfinex","SOLUSD",1645328275910,5.648,88.566,88.501,52.22023751]
["bitfinex","SOLUSD",1645328276408,5.648,88.566,88.501,50.72023751]
["bitfinex","SOLUSD",1645328277009,5.648,88.566,88.502,0.25]
["bitfinex","SOLUSD",1645328277717,5.647,88.595,88.502,111.75]
["bitfinex","SOLUSD",1645328277919,5.646,88.596,88.502,0.25]
["bitfinex","SOLUSD",1645328278109,5.646,88.604,88.502,0.25]
["bitfinex","SOLUSD",1645328278309,5.646,88.595,88.502,23.9971]
["bitfinex","SOLUSD",1645328278511,5.646,88.608,88.502,23.9971]
["bitfinex","SOLUSD",1645328278809,5.646,88.608,88.51,16.9539]
["bitfinex","SOLUSD",1645328278810,5.26147099,88.606,88.51,16.9539]
["bitfinex","SOLUSD",1645328279011,5.646,88.605,88.521,111.5]
["bitfinex","SOLUSD",1645328279216,5.644,88.619,88.522,0.25]
["bitfinex","SOLUSD",1645328279611,3.09322558,88.626,88.522,0.25]
["bitfinex","SOLUSD",1645328279914,5.50897338,88.623,88.522,54.79015142]
["bitfinex","SOLUSD",1645328280111,111.5,88.609,88.53,16.9486]
["bitfinex","SOLUSD",1645328280313,111.5,88.607,88.54,16.31]
["bitfinex","SOLUSD",1645328280624,7.26936123,88.608,88.54,16.31]
["bitfinex","SOLUSD",1645328280625,111.5,88.605,88.541,48.8984468]
["bitfinex","SOLUSD",1645328280917,111.5,88.603,88.541,48.8984468]
["bitfinex","SOLUSD",1645328281114,5.644,88.602,88.541,48.8984468]
["bitfinex","SOLUSD",1645328281414,5.644,88.607,88.541,48.8984468]
["bitfinex","SOLUSD",1645328281814,111.5,88.606,88.541,48.8984468]
["bitfinex","SOLUSD",1645328282018,111.5,88.604,88.541,48.8984468]
["bitfinex","SOLUSD",1645328282214,5.644,88.603,88.541,48.8984468]
["bitfinex","SOLUSD",1645328282416,111.5,88.606,88.541,48.8984468]
["bitfinex","SOLUSD",1645328282616,5.644,88.605,88.541,48.8984468]
["bitfinex","SOLUSD",1645328282823,5.644,88.632,88.542,0.25]
["bitfinex","SOLUSD",1645328283215,6.39876143,88.631,88.542,0.25]
["bitfinex","SOLUSD",1645328283416,117.144,88.63,88.542,0.25]
["bitfinex","SOLUSD",1645328283617,111.5,88.631,88.542,0.25]
["bitfinex","SOLUSD",1645328283817,111.5,88.629,88.542,0.25]
["bitfinex","SOLUSD",1645328284017,117.144,88.628,88.542,0.25]
["bitfinex","SOLUSD",1645328284822,117.144,88.628,88.55,16.9461]
["bitfinex","SOLUSD",1645328285021,2.6293831,88.627,88.56,16.31]
["bitfinex","SOLUSD",1645328285222,111.5,88.625,88.56,16.31]
["bitfinex","SOLUSD",1645328285422,2.6293831,88.627,88.56,16.31]
["bitfinex","SOLUSD",1645328285423,111.5,88.623,88.56,16.31]
["bitfinex","SOLUSD",1645328285623,111.5,88.621,88.56,16.31]
["bitfinex","SOLUSD",1645328286026,111.5,88.619,88.56,16.31]
["bitfinex","SOLUSD",1645328286222,5.644,88.618,88.56,16.31]
["bitfinex","SOLUSD",1645328286423,5.644,88.629,88.56,16.31]
["bitfinex","SOLUSD",1645328286825,6.3987226,88.628,88.561,0.25]
["bitfinex","SOLUSD",1645328287227,5.643,88.627,88.561,0.25]
["bitfinex","SOLUSD",1645328287427,6.3987226,88.626,88.561,0.25]
["bitfinex","SOLUSD",1645328287625,5.643,88.625,88.561,0.25]
["bitfinex","SOLUSD",1645328287824,5.643,88.628,88.561,0.25]
["bitfinex","SOLUSD",1645328288025,5.643,88.631,88.561,0.25]
["bitfinex","SOLUSD",1645328288226,6.39834376,88.63,88.561,0.25]
["bitfinex","SOLUSD",1645328288427,5.643,88.629,88.561,0.25]
["bitfinex","SOLUSD",1645328288627,6.39834376,88.628,88.561,0.25]
["bitfinex","SOLUSD",1645328288830,5.643,88.627,88.561,0.25]
["bitfinex","SOLUSD",1645328289228,5.643,88.628,88.561,0.25]
["bitfinex","SOLUSD",1645328289428,6.398403,88.627,88.561,0.25]
["bitfinex","SOLUSD",1645328289627,5.643,88.626,88.561,0.25]
["bitfinex","SOLUSD",1645328289829,46.9534,88.633,88.561,0.25]
["bitfinex","SOLUSD",1645328289830,6.398403,88.625,88.561,0.25]
["bitfinex","SOLUSD",1645328290029,5.643,88.624,88.561,0.25]
["bitfinex","SOLUSD",1645328290327,5.643,88.625,88.561,0.25]
["bitfinex","SOLUSD",1645328290528,5.643,88.632,88.561,0.25]
["bitfinex","SOLUSD",1645328290727,6.39783886,88.631,88.561,0.25]
["bitfinex","SOLUSD",1645328290932,22.5893,88.63,88.56,16.31]
["bitfinex","SOLUSD",1645328291130,6.39783886,88.629,88.56,16.31]
["bitfinex","SOLUSD",1645328291329,117.143,88.628,88.56,16.31]
["bitfinex","SOLUSD",1645328291529,6.39783886,88.627,88.56,16.31]
["bitfinex","SOLUSD",1645328291730,5.643,88.626,88.561,0.25]
["bitfinex","SOLUSD",1645328291930,5.643,88.629,88.561,0.25]
["bitfinex","SOLUSD",1645328292130,5.643,88.632,88.561,0.25]
["bitfinex","SOLUSD",1645328292334,5.643,88.628,88.561,0.25]
["bitfinex","SOLUSD",1645328292530,46.9534,88.633,88.561,0.25]
["bitfinex","SOLUSD",1645328292531,5.643,88.632,88.561,0.25]
["bitfinex","SOLUSD",1645328292933,111.5,88.631,88.561,0.25]
["bitfinex","SOLUSD",1645328293131,5.643,88.63,88.561,0.25]
["bitfinex","SOLUSD",1645328293332,5.643,88.632,88.561,0.25]
["bitfinex","SOLUSD",1645328293532,6.39786689,88.631,88.561,0.25]
["bitfinex","SOLUSD",1645328293733,5.643,88.63,88.561,0.25]
["bitfinex","SOLUSD",1645328293933,6.39786689,88.629,88.561,0.25]
["bitfinex","SOLUSD",1645328294132,5.643,88.628,88.561,0.25]
["bitfinex","SOLUSD",1645328294332,5.643,88.632,88.561,0.25]
["bitfinex","SOLUSD",1645328294532,6.39780396,88.631,88.561,0.25]
["bitfinex","SOLUSD",1645328294735,5.643,88.63,88.561,54.24759921]
["bitfinex","SOLUSD",1645328294935,46.9534,88.633,88.57,16.9424]
["bitfinex","SOLUSD",1645328294936,5.643,88.632,88.57,16.9424]
["bitfinex","SOLUSD",1645328295134,5.643,88.632,88.58,16.31]
["bitfinex","SOLUSD",1645328295536,5.642,88.643,88.581,0.25]
["bitfinex","SOLUSD",1645328296036,5.28869839,88.646,88.581,39.93917571]
["bitfinex","SOLUSD",1645328296234,5.642,88.645,88.581,39.93917571]
["bitfinex","SOLUSD",1645328297135,5.642,88.649,88.581,39.93917571]
["bitfinex","SOLUSD",1645328297334,5.642,88.653,88.581,39.93917571]
["bitfinex","SOLUSD",1645328297539,3.09322558,88.664,88.581,39.93917571]
["bitfinex","SOLUSD",1645328297737,5.641,88.663,88.581,39.93917571]
["bitfinex","SOLUSD",1645328297937,5.641,88.666,88.581,39.93917571]
["bitfinex","SOLUSD",1645328298136,6.39576141,88.665,88.581,39.93917571]
["bitfinex","SOLUSD",1645328298337,5.641,88.664,88.581,39.93917571]
["bitfinex","SOLUSD",1645328298537,5.141,88.664,88.59,16.9387]
["bitfinex","SOLUSD",1645328298738,5.141,88.664,88.6,16.31]
["bitfinex","SOLUSD",1645328298939,5.641,88.668,88.601,49.91650687]
["bitfinex","SOLUSD",1645328299345,6.3957307,88.667,88.601,49.91650687]
["bitfinex","SOLUSD",1645328299539,5.641,88.666,88.602,0.25]
["bitfinex","SOLUSD",1645328299839,5.641,88.668,88.602,0.25]
["bitfinex","SOLUSD",1645328300941,5.641,88.682,88.61,16.9341]
["bitfinex","SOLUSD",1645328301239,5.641,88.682,88.62,16.31]
["bitfinex","SOLUSD",1645328301442,5.64,88.688,88.62,16.31]
["bitfinex","SOLUSD",1645328301839,111.5,88.686,88.62,16.31]
["bitfinex","SOLUSD",1645328302142,12.03358173,88.685,88.62,16.31]
["bitfinex","SOLUSD",1645328302340,6.39458173,88.684,88.62,16.31]
["bitfinex","SOLUSD",1645328302641,5.64,88.683,88.62,16.31]
["bitfinex","SOLUSD",1645328303040,5.64,88.686,88.621,39.1915494]
["bitfinex","SOLUSD",1645328303240,6.39462778,88.685,88.621,39.1915494]
["bitfinex","SOLUSD",1645328303538,5.639,88.684,88.621,39.1915494]
["bitfinex","SOLUSD",1645328303739,6.39462778,88.683,88.621,39.1915494]
["bitfinex","SOLUSD",1645328303940,5.64,88.682,88.621,39.1915494]
["bitfinex","SOLUSD",1645328304142,6.39462778,88.681,88.621,39.1915494]
["bitfinex","SOLUSD",1645328304340,5.64,88.68,88.622,0.25]
["bitfinex","SOLUSD",1645328304844,5.64,88.686,88.622,0.25]
["bitfinex","SOLUSD",1645328305044,5.639,88.688,88.622,0.25]
["bitfinex","SOLUSD",1645328305245,5.639,88.688,88.62,33.243]
["bitfinex","SOLUSD",1645328305441,114.1293831,88.687,88.62,16.31]
["bitfinex","SOLUSD",1645328305640,114.1293831,88.687,88.582,24.8725]
["bitfinex","SOLUSD",1645328305641,111.5,88.685,88.582,24.8725]
["bitfinex","SOLUSD",1645328305844,3.09322558,88.675,88.59,16.31]
["bitfinex","SOLUSD",1645328306042,111.5,88.671,88.591,54.12245339]
["bitfinex","SOLUSD",1645328306241,111.5,88.669,88.59,33.2488]
["bitfinex","SOLUSD",1645328306441,111.5,88.667,88.59,16.31]
["bitfinex","SOLUSD",1645328306641,114.59322558,88.665,88.59,16.31]
["bitfinex","SOLUSD",1645328306846,114.59322558,88.663,88.57,16.31]
["bitfinex","SOLUSD",1645328307044,111.5,88.661,88.57,16.31]
["bitfinex","SOLUSD",1645328307344,111.5,88.659,88.57,16.31]
["bitfinex","SOLUSD",1645328307542,3.09322558,88.653,88.55,16.9446]
["bitfinex","SOLUSD",1645328307751,3.09322558,88.638,88.53,16.31]
["bitfinex","SOLUSD",1645328307946,3.09322558,88.632,88.531,6.0]
["bitfinex","SOLUSD",1645328308144,111.5,88.635,88.532,24.905]
["bitfinex","SOLUSD",1645328308344,111.5,88.633,88.533,46.06377465]
["bitfinex","SOLUSD",1645328308544,13.52508495,88.634,88.533,46.06377465]
["bitfinex","SOLUSD",1645328308545,52.3163,88.632,88.533,40.06377465]
["bitfinex","SOLUSD",1645328308747,52.3163,88.632,88.534,2.51341434]
["bitfinex","SOLUSD",1645328308945,111.5,88.631,88.534,2.51341434]
["bitfinex","SOLUSD",1645328309145,111.5,88.629,88.55,16.9448]
["bitfinex","SOLUSD",1645328309345,111.5,88.627,88.551,52.97749992]
["bitfinex","SOLUSD",1645328309546,111.5,88.625,88.551,52.97749992]
["bitfinex","SOLUSD",1645328309747,111.5,88.623,88.551,52.97749992]
["bitfinex","SOLUSD",1645328309949,111.5,88.621,88.551,52.97749992]
["bitfinex","SOLUSD",1645328310148,111.5,88.619,88.51,156.4421]
["bitfinex","SOLUSD",1645328310350,111.5,88.617,88.53,16.31]
["bitfinex","SOLUSD",1645328310648,3.09322558,88.611,88.53,16.31]
["bitfinex","SOLUSD",1645328310850,12.04154152,88.616,88.53,16.31]
["bitfinex","SOLUSD",1645328310851,111.5,88.609,88.53,16.31]
["bitfinex","SOLUSD",1645328311049,111.5,88.607,88.531,53.30704088]
["bitfinex","SOLUSD",1645328311251,111.5,88.605,88.531,53.30704088]
["bitfinex","SOLUSD",1645328311452,111.5,88.603,88.531,53.30704088]
["bitfinex","SOLUSD",1645328311849,16.9522,88.6,88.531,53.30704088]
["bitfinex","SOLUSD",1645328312050,5.644,88.599,88.532,0.25]
["bitfinex","SOLUSD",1645328313057,5.644,88.599,88.54,16.9484]
["bitfinex","SOLUSD",1645328313252,5.644,88.614,88.55,16.31]
["bitfinex","SOLUSD",1645328313451,5.644,88.62,88.551,0.25]
["bitfinex","SOLUSD",1645328314053,1.54943393,88.611,88.552,114.01341434]
["bitfinex","SOLUSD",1645328314255,1.54943393,88.618,88.554,111.5]
["bitfinex","SOLUSD",1645328314453,1.54943393,88.623,88.561,111.5]
["bitfinex","SOLUSD",1645328314653,1.54943393,88.63,88.57,16.31]
["bitfinex","SOLUSD",1645328314853,1.54943393,88.634,88.571,30.0732]
["bitfinex","SOLUSD",1645328315055,1.54943393,88.635,88.571,30.0732]
["bitfinex","SOLUSD",1645328315252,1.54943393,88.637,88.572,49.59095608]
["bitfinex","SOLUSD",1645328315454,1.54943393,88.637,88.573,6.25]
["bitfinex","SOLUSD",1645328315652,1.54943393,88.637,88.574,111.5]
["bitfinex","SOLUSD",1645328315855,1.54943393,88.637,88.58,16.9366]
["bitfinex","SOLUSD",1645328316054,5.642,88.675,88.59,16.31]
["bitfinex","SOLUSD",1645328316055,1.54943393,88.638,88.59,16.31]
["bitfinex","SOLUSD",1645328316254,3.09322558,88.663,88.59,16.31]
["bitfinex","SOLUSD",1645328316255,1.54943393,88.642,88.591,0.25]
["bitfinex","SOLUSD",1645328316554,1.54943393,88.646,88.591,114.26341434]
["bitfinex","SOLUSD",1645328316783,1.54943393,88.651,88.593,111.5]
["bitfinex","SOLUSD",1645328316979,1.54943393,88.651,88.594,0.25]
["bitfinex","SOLUSD",1645328317182,1.54943393,88.654,88.601,111.5]
["bitfinex","SOLUSD",1645328317378,1.54943393,88.654,88.61,16.31]
["bitfinex","SOLUSD",1645328317580,1.54943393,88.655,88.611,0.25]
["bitfinex","SOLUSD",1645328317781,1.54943393,88.656,88.611,0.25]
["bitfinex","SOLUSD",1645328318082,29.47475166,88.764,88.611,0.25]
["bitfinex","SOLUSD",1645328318083,1.54943393,88.658,88.613,48.45643512]
["bitfinex","SOLUSD",1645328318281,1.54943393,88.657,88.614,0.25]
["bitfinex","SOLUSD",1645328318480,1.54943393,88.658,88.614,2.76341434]
["bitfinex","SOLUSD",1645328318683,1.54943393,88.659,88.615,2.51341434]
["bitfinex","SOLUSD",1645328318883,1.54943393,88.659,88.62,16.9309]
["bitfinex","SOLUSD",1645328319088,1.54943393,88.659,88.63,16.31]
["bitfinex","SOLUSD",1645328319283,1.54943393,88.66,88.631,48.60203871]
["bitfinex","SOLUSD",1645328319784,1.54943393,88.659,88.631,48.60203871]
["bitfinex","SOLUSD",1645328319984,1.54943393,88.659,88.631,0.25]
["bitfinex","SOLUSD",1645328320183,1.54943393,88.66,88.63,16.31]
["bitfinex","SOLUSD",1645328320383,1.54943393,88.657,88.63,16.31]
["bitfinex","SOLUSD",1645328320985,1.54943393,88.657,88.631,49.03505872]
["bitfinex","SOLUSD",1645328321185,1.54943393,88.66,88.631,49.03505872]
["bitfinex","SOLUSD",1645328321389,4.68943393,88.683,88.631,49.03505872]
["bitfinex","SOLUSD",1645328321586,1.54936476,88.661,88.631,49.03505872]
["bitfinex","SOLUSD",1645328321790,6.39372437,88.682,88.631,49.03505872]
["bitfinex","SOLUSD",1645328322088,6.39372437,88.681,88.631,49.03505872]
["bitfinex","SOLUSD",1645328322288,6.39372437,88.684,88.631,49.03505872]
["bitfinex","SOLUSD",1645328322587,5.639,88.683,88.631,49.03505872]
["bitfinex","SOLUSD",1645328322790,6.39372437,88.682,88.631,49.03505872]
["bitfinex","SOLUSD",1645328323390,6.39372437,88.685,88.631,49.03505872]
["bitfinex","SOLUSD",1645328323588,6.39372437,88.681,88.631,49.03505872]
["bitfinex","SOLUSD",1645328323789,6.39372437,88.684,88.631,49.03505872]
["bitfinex","SOLUSD",1645328323990,8.73222558,88.686,88.631,49.03505872]
["bitfinex","SOLUSD",1645328324191,6.39372437,88.685,88.631,49.03505872]
["bitfinex","SOLUSD",1645328324390,3.09322558,88.686,88.631,49.03505872]
["bitfinex","SOLUSD",1645328325190,3.09322558,88.687,88.631,49.03505872]
["bitfinex","SOLUSD",1645328325390,5.639,88.686,88.631,49.03505872]
["bitfinex","SOLUSD",1645328325598,6.39372437,88.685,88.631,49.03505872]
["bitfinex","SOLUSD",1645328326295,5.639,88.684,88.631,49.03505872]
["bitfinex","SOLUSD",1645328326491,6.39372437,88.683,88.631,49.03505872]
["bitfinex","SOLUSD",1645328326691,5.639,88.682,88.631,49.03505872]
["bitfinex","SOLUSD",1645328326890,6.39372437,88.681,88.631,49.03505872]
["bitfinex","SOLUSD",1645328327092,5.639,88.68,88.631,49.03505872]
["bitfinex","SOLUSD",1645328327291,6.39372437,88.679,88.631,49.03505872]
["bitfinex","SOLUSD",1645328327592,5.639,88.678,88.631,49.03505872]
["bitfinex","SOLUSD",1645328328092,5.639,88.685,88.631,49.03505872]
["bitfinex","SOLUSD",1645328328395,6.39373441,88.684,88.631,49.03505872]
["bitfinex","SOLUSD",1645328328592,5.639,88.683,88.631,49.03505872]
["bitfinex","SOLUSD",1645328328792,6.39373441,88.682,88.631,49.03505872]
["bitfinex","SOLUSD",1645328328993,5.639,88.681,88.631,49.03505872]
["bitfinex","SOLUSD",1645328329193,111.5,88.68,88.63,16.31]
["bitfinex","SOLUSD",1645328329392,111.5,88.68,88.61,16.31]
["bitfinex","SOLUSD",1645328329593,111.5,88.68,88.59,21.949]
["bitfinex","SOLUSD",1645328329594,3.09322558,88.674,88.59,21.949]
["bitfinex","SOLUSD",1645328329794,114.59322558,88.672,88.59,21.949]
["bitfinex","SOLUSD",1645328329993,111.5,88.67,88.59,21.949]
["bitfinex","SOLUSD",1645328330292,111.5,88.67,88.591,50.15757363]
["bitfinex","SOLUSD",1645328330293,126.16508191,88.669,88.591,50.15757363]
["bitfinex","SOLUSD",1645328330491,126.16508191,88.669,88.592,0.25]
["bitfinex","SOLUSD",1645328330693,9.02408191,88.668,88.592,0.25]
["bitfinex","SOLUSD",1645328330894,12.03569881,88.667,88.592,0.25]
["bitfinex","SOLUSD",1645328331100,6.39469881,88.666,88.592,0.25]
["bitfinex","SOLUSD",1645328331293,5.641,88.665,88.592,0.25]
["bitfinex","SOLUSD",1645328331494,6.39469881,88.664,88.592,0.25]
["bitfinex","SOLUSD",1645328331695,5.641,88.663,88.592,0.25]
["bitfinex","SOLUSD",1645328331895,5.641,88.663,88.591,50.15757363]
["bitfinex","SOLUSD",1645328332094,6.39492568,88.662,88.591,50.15757363]
["bitfinex","SOLUSD",1645328332295,6.39492568,88.662,88.648,0.26536526]
["bitfinex","SOLUSD",1645328332496,5.639,88.661,88.648,0.26536526]
["bitfinex","SOLUSD",1645328332694,0.16985896,88.629,88.6,16.31]
["bitfinex","SOLUSD",1645328339204,0.16985896,88.629,88.58,16.31]
["bitfinex","SOLUSD",1645328339403,5.643,88.628,88.58,16.31]
["bitfinex","SOLUSD",1645328341005,111.5,88.627,88.58,16.31]
["bitfinex","SOLUSD",1645328341208,111.5,88.627,88.51,17.1238]
["bitfinex","SOLUSD",1645328341209,111.5,88.619,88.54,16.9471]
["bitfinex","SOLUSD",1645328341405,16.9475,88.62,88.54,33.2571]
["bitfinex","SOLUSD",1645328341605,117.144,88.619,88.54,33.2571]
["bitfinex","SOLUSD",1645328342010,5.644,88.619,88.54,33.2571]
["bitfinex","SOLUSD",1645328342210,6.36107733,88.618,88.541,42.85291017]
["bitfinex","SOLUSD",1645328342410,111.5,88.616,88.541,42.85291017]
["bitfinex","SOLUSD",1645328342610,111.5,88.614,88.542,0.25]
["bitfinex","SOLUSD",1645328342810,111.5,88.609,88.542,0.25]
["bitfinex","SOLUSD",1645328343026,111.5,88.607,88.541,42.85291017]
["bitfinex","SOLUSD",1645328343426,111.5,88.605,88.541,42.85291017]
["bitfinex","SOLUSD",1645328343626,111.5,88.603,88.541,42.85291017]
["bitfinex","SOLUSD",1645328343829,111.5,88.601,88.541,42.85291017]
["bitfinex","SOLUSD",1645328344027,111.5,88.599,88.541,42.85291017]
["bitfinex","SOLUSD",1645328344427,5.644,88.598,88.541,42.85291017]
["bitfinex","SOLUSD",1645328344728,5.644,88.598,88.542,0.25]
["bitfinex","SOLUSD",1645328345128,5.644,88.598,88.541,42.85291017]
["bitfinex","SOLUSD",1645328346332,111.5,88.6,88.541,42.85291017]
["bitfinex","SOLUSD",1645328346531,117.144,88.599,88.541,42.85291017]
["bitfinex","SOLUSD",1645328347030,117.144,88.599,88.563,0.13315986]
["bitfinex","SOLUSD",1645328347430,5.644,88.599,88.563,0.13315986]
["bitfinex","SOLUSD",1645328347629,16.9492,88.61,88.563,0.13315986]
["bitfinex","SOLUSD",1645328347630,5.644,88.602,88.563,0.13315986]
["bitfinex","SOLUSD",1645328348032,5.644,88.609,88.563,0.13315986]
["bitfinex","SOLUSD",1645328348635,117.144,88.609,88.563,0.13315986]
["bitfinex","SOLUSD",1645328351343,111.5,88.599,88.563,0.13315986]
["bitfinex","SOLUSD",1645328351542,111.5,88.597,88.563,0.13315986]
["bitfinex","SOLUSD",1645328351741,111.5,88.595,88.563,0.13315986]
["bitfinex","SOLUSD",1645328351940,111.5,88.593,88.563,0.13315986]
["bitfinex","SOLUSD",1645328352340,111.5,88.591,88.563,0.13315986]
["bitfinex","SOLUSD",1645328352541,111.5,88.589,88.563,0.13315986]
["bitfinex","SOLUSD",1645328352941,5.644,88.588,88.563,0.13315986]
["bitfinex","SOLUSD",1645328353742,111.5,88.587,88.563,0.13315986]
["bitfinex","SOLUSD",1645328354142,0.08525431,88.558,88.49,33.2662]
["bitfinex","SOLUSD",1645328354541,5.648,88.557,88.49,16.31]
["bitfinex","SOLUSD",1645328354741,111.5,88.556,88.491,54.64750874]
["bitfinex","SOLUSD",1645328354942,111.5,88.554,88.491,54.64750874]
["bitfinex","SOLUSD",1645328355441,0.08525431,88.558,88.491,54.64750874]
["bitfinex","SOLUSD",1645328355442,5.648,88.553,88.491,54.64750874]
["bitfinex","SOLUSD",1645328355641,5.648,88.557,88.491,54.64750874]
["bitfinex","SOLUSD",1645328358347,111.5,88.556,88.491,54.64750874]
["bitfinex","SOLUSD",1645328358548,5.648,88.555,88.491,54.64750874]
["bitfinex","SOLUSD",1645328358747,5.648,88.557,88.491,54.64750874]
["bitfinex","SOLUSD",1645328359150,111.5,88.549,88.491,54.64750874]
["bitfinex","SOLUSD",1645328359348,111.5,88.547,88.491,54.64750874]
["bitfinex","SOLUSD",1645328359547,5.648,88.548,88.491,54.64750874]
["bitfinex","SOLUSD",1645328359548,111.5,88.545,88.491,54.64750874]
["bitfinex","SOLUSD",1645328359947,111.5,88.543,88.491,54.64750874]
["bitfinex","SOLUSD",1645328360150,111.5,88.541,88.491,54.64750874]
["bitfinex","SOLUSD",1645328360346,111.5,88.539,88.491,54.64750874]
["bitfinex","SOLUSD",1645328360546,5.648,88.538,88.491,54.64750874]
["bitfinex","SOLUSD",1645328362849,111.5,88.537,88.47,16.31]
["bitfinex","SOLUSD",1645328363052,5.649,88.536,88.47,16.31]
["bitfinex","SOLUSD",1645328363951,111.5,88.535,88.471,50.98420134]
["bitfinex","SOLUSD",1645328364150,111.5,88.533,88.471,50.98420134]
["bitfinex","SOLUSD",1645328364354,111.5,88.531,88.471,50.98420134]
["bitfinex","SOLUSD",1645328364750,111.5,88.529,88.47,16.31]
["bitfinex","SOLUSD",1645328364952,111.5,88.527,88.45,33.2756]
["bitfinex","SOLUSD",1645328365150,111.5,88.525,88.45,33.2756]
["bitfinex","SOLUSD",1645328365352,111.5,88.523,88.45,33.2756]
["bitfinex","SOLUSD",1645328365552,111.5,88.521,88.45,33.2756]
["bitfinex","SOLUSD",1645328365752,111.5,88.519,88.45,16.31]
["bitfinex","SOLUSD",1645328365954,111.5,88.517,88.449,51.30455072]
["bitfinex","SOLUSD",1645328366154,0.55,88.547,88.449,51.30455072]
["bitfinex","SOLUSD",1645328366155,111.5,88.515,88.449,51.30455072]
["bitfinex","SOLUSD",1645328366354,111.5,88.513,88.43,33.2777]
["bitfinex","SOLUSD",1645328366556,111.5,88.511,88.43,33.2777]
["bitfinex","SOLUSD",1645328366754,111.5,88.509,88.43,33.2777]
["bitfinex","SOLUSD",1645328366956,46.4959,88.519,88.43,33.2777]
["bitfinex","SOLUSD",1645328366957,5.651,88.518,88.43,33.2777]
["bitfinex","SOLUSD",1645328367158,5.651,88.518,88.44,16.9664]
["bitfinex","SOLUSD",1645328367357,5.651,88.518,88.45,16.31]
["bitfinex","SOLUSD",1645328367557,5.651,88.518,88.451,54.32902886]
["bitfinex","SOLUSD",1645328367759,5.651,88.518,88.452,0.25]
["bitfinex","SOLUSD",1645328368160,5.651,88.518,88.452,2.76341427]
["bitfinex","SOLUSD",1645328368358,5.651,88.518,88.453,2.51341427]
["bitfinex","SOLUSD",1645328368759,5.651,88.518,88.46,16.963]
["bitfinex","SOLUSD",1645328368961,46.4959,88.519,88.46,33.273]
["bitfinex","SOLUSD",1645328369160,46.4959,88.519,88.461,2.51341427]
["bitfinex","SOLUSD",1645328369382,46.4959,88.519,88.461,2.76341427]
["bitfinex","SOLUSD",1645328369785,46.4959,88.519,88.462,2.51341427]
["bitfinex","SOLUSD",1645328369982,46.4959,88.519,88.463,0.25]
["bitfinex","SOLUSD",1645328370184,5.65,88.529,88.463,0.25]
["bitfinex","SOLUSD",1645328370384,54.2534,88.548,88.471,49.60535067]
["bitfinex","SOLUSD",1645328370589,54.2534,88.548,88.48,16.31]
["bitfinex","SOLUSD",1645328370782,54.2534,88.548,88.481,0.25]
["bitfinex","SOLUSD",1645328372186,54.2534,88.548,88.48,33.2696]
["bitfinex","SOLUSD",1645328374087,54.2534,88.548,88.48,16.31]
["bitfinex","SOLUSD",1645328374887,111.5,88.547,88.48,16.31]
["bitfinex","SOLUSD",1645328375088,111.5,88.545,88.48,16.31]
["bitfinex","SOLUSD",1645328375287,111.5,88.543,88.48,16.31]
["bitfinex","SOLUSD",1645328375692,111.5,88.541,88.48,16.31]
["bitfinex","SOLUSD",1645328375887,111.5,88.539,88.48,16.31]
["bitfinex","SOLUSD",1645328376087,5.649,88.538,88.48,16.31]
["bitfinex","SOLUSD",1645328377591,5.649,88.538,88.51,0.0668194]
["bitfinex","SOLUSD",1645328379290,111.5,88.537,88.51,0.0668194]
["bitfinex","SOLUSD",1645328379490,111.5,88.535,88.51,0.0668194]
["bitfinex","SOLUSD",1645328379693,111.5,88.529,88.51,0.0668194]
["bitfinex","SOLUSD",1645328379891,5.648,88.528,88.51,0.0668194]
["bitfinex","SOLUSD",1645328380590,5.648,88.529,88.51,0.0668194]
["bitfinex","SOLUSD",1645328380791,117.148,88.529,88.51,0.0668194]
["bitfinex","SOLUSD",1645328381393,5.648,88.529,88.51,0.0668194]
["bitfinex","SOLUSD",1645328381589,117.148,88.529,88.51,0.0668194]
["bitfinex","SOLUSD",1645328383994,5.648,88.529,88.51,0.0668194]
["bitfinex","SOLUSD",1645328385194,117.148,88.529,88.51,0.0668194]
["bitfinex","SOLUSD",1645328385393,5.648,88.529,88.51,0.0668194]
["bitfinex","SOLUSD",1645328386795,117.148,88.529,88.51,0.0668194]
["bitfinex","SOLUSD",1645328386996,5.648,88.529,88.51,0.0668194]
["bitfinex","SOLUSD",1645328387195,117.148,88.529,88.51,0.0668194]
["bitfinex","SOLUSD",1645328387797,111.5,88.519,88.51,0.0668194]
["bitfinex","SOLUSD",1645328387996,111.5,88.517,88.51,0.0668194]
["bitfinex","SOLUSD",1645328388196,3.03219996,88.516,88.51,0.0668194]
["bitfinex","SOLUSD",1645328388896,8.68019996,88.516,88.51,0.0668194]
["bitfinex","SOLUSD",1645328389200,3.03219996,88.516,88.51,0.0668194]
["bitfinex","SOLUSD",1645328392098,5.648,88.547,88.51,0.0668194]
["bitfinex","SOLUSD",1645328392298,23.9484,88.555,88.51,5.0068194]
["bitfinex","SOLUSD",1645328392501,5.647,88.554,88.51,5.0068194]
["bitfinex","SOLUSD",1645328395401,5.647,88.554,88.51,0.0668194]
["bitfinex","SOLUSD",1645328396305,111.5,88.553,88.51,0.0668194]
["bitfinex","SOLUSD",1645328396503,111.5,88.549,88.51,0.0668194]
["bitfinex","SOLUSD",1645328396802,111.5,88.547,88.51,0.0668194]
["bitfinex","SOLUSD",1645328397001,111.5,88.545,88.51,0.0668194]
["bitfinex","SOLUSD",1645328398101,111.5,88.548,88.51,0.0668194]
["bitfinex","SOLUSD",1645328398301,111.5,88.546,88.51,0.0668194]
["bitfinex","SOLUSD",1645328398502,111.5,88.544,88.51,0.0668194]
["bitfinex","SOLUSD",1645328398701,111.5,88.542,88.51,0.0668194]
["bitfinex","SOLUSD",1645328398903,16.9607,88.55,88.51,0.0668194]
["bitfinex","SOLUSD",1645328398904,111.5,88.54,88.51,0.0668194]
["bitfinex","SOLUSD",1645328399105,117.148,88.539,88.51,0.0668194]
["bitfinex","SOLUSD",1645328401411,111.5,88.539,88.51,0.0668194]
["bitfinex","SOLUSD",1645328402507,5.648,88.538,88.51,0.0668194]
["bitfinex","SOLUSD",1645328403310,111.5,88.537,88.51,0.0668194]
["bitfinex","SOLUSD",1645328403611,16.9645,88.53,88.51,0.0668194]
["bitfinex","SOLUSD",1645328403811,111.5,88.529,88.51,0.0668194]
["bitfinex","SOLUSD",1645328404011,5.648,88.528,88.51,0.0668194]
["bitfinex","SOLUSD",1645328405211,111.5,88.527,88.51,0.0668194]
["bitfinex","SOLUSD",1645328405516,111.5,88.519,88.51,0.0668194]
["bitfinex","SOLUSD",1645328405712,16.9666,88.52,88.51,0.0668194]
["bitfinex","SOLUSD",1645328405713,111.5,88.517,88.51,0.0668194]
["bitfinex","SOLUSD",1645328405912,111.5,88.515,88.51,0.0668194]
["bitfinex","SOLUSD",1645328406111,111.5,88.513,88.51,0.0668194]
["bitfinex","SOLUSD",1645328406514,111.5,88.511,88.51,0.0668194]
["bitfinex","SOLUSD",1645328406713,117.149,88.511,88.51,0.0668194]
["bitfinex","SOLUSD",1645328408414,111.5,88.509,88.43,16.31]
["bitfinex","SOLUSD",1645328408614,111.5,88.499,88.431,0.25]
["bitfinex","SOLUSD",1645328409017,111.5,88.497,88.43,16.31]
["bitfinex","SOLUSD",1645328409218,5.652,88.496,88.43,16.31]
["bitfinex","SOLUSD",1645328409421,5.652,88.496,88.431,54.1119705]
["bitfinex","SOLUSD",1645328410219,5.652,88.498,88.431,54.1119705]
["bitfinex","SOLUSD",1645328410821,111.5,88.497,88.431,54.1119705]
["bitfinex","SOLUSD",1645328411020,111.5,88.495,88.431,54.1119705]
["bitfinex","SOLUSD",1645328411220,5.652,88.494,88.431,54.1119705]
["bitfinex","SOLUSD",1645328411422,5.652,88.498,88.431,54.1119705]
["bitfinex","SOLUSD",1645328412219,111.5,88.496,88.431,54.1119705]
["bitfinex","SOLUSD",1645328412422,5.652,88.495,88.431,54.1119705]
["bitfinex","SOLUSD",1645328412820,5.652,88.496,88.431,54.1119705]
["bitfinex","SOLUSD",1645328413421,5.652,88.496,88.415,2.51323187]
["bitfinex","SOLUSD",1645328413422,111.5,88.489,88.415,2.51323187]
["bitfinex","SOLUSD",1645328413621,11.81754693,88.497,88.4,5.651]
["bitfinex","SOLUSD",1645328413622,111.5,88.487,88.4,5.651]
["bitfinex","SOLUSD",1645328414023,111.5,88.485,88.4,5.651]
["bitfinex","SOLUSD",1645328414223,111.5,88.483,88.4,5.651]
["bitfinex","SOLUSD",1645328414424,111.5,88.469,88.401,52.92238437]
["bitfinex","SOLUSD",1645328414626,111.5,88.467,88.401,52.92238437]
["bitfinex","SOLUSD",1645328415026,111.5,88.465,88.401,52.92238437]
["bitfinex","SOLUSD",1645328415225,111.5,88.463,88.401,52.92238437]
["bitfinex","SOLUSD",1645328415524,5.654,88.462,88.401,52.92238437]
["bitfinex","SOLUSD",1645328415729,111.5,88.467,88.401,52.92238437]
["bitfinex","SOLUSD",1645328415927,111.5,88.465,88.401,52.92238437]
["bitfinex","SOLUSD",1645328416328,111.5,88.463,88.401,52.92238437]
["bitfinex","SOLUSD",1645328416629,111.5,88.459,88.38,16.31]
["bitfinex","SOLUSD",1645328416830,111.5,88.457,88.37,16.31]
["bitfinex","SOLUSD",1645328417026,111.5,88.455,88.37,16.31]
["bitfinex","SOLUSD",1645328417225,111.5,88.453,88.37,16.31]
["bitfinex","SOLUSD",1645328417427,111.5,88.451,88.375,49.29351416]
["bitfinex","SOLUSD",1645328417828,111.5,88.439,88.375,49.29351416]
["bitfinex","SOLUSD",1645328418051,5.655,88.438,88.375,49.29351416]
["bitfinex","SOLUSD",1645328419255,111.5,88.437,88.375,49.29351416]
["bitfinex","SOLUSD",1645328419456,111.5,88.435,88.375,49.29351416]
["bitfinex","SOLUSD",1645328419655,111.5,88.433,88.375,49.29351416]
["bitfinex","SOLUSD",1645328419856,111.5,88.431,88.375,49.29351416]
["bitfinex","SOLUSD",1645328420058,111.5,88.429,88.375,49.29351416]
["bitfinex","SOLUSD",1645328420262,5.655,88.428,88.375,49.29351416]
["bitfinex","SOLUSD",1645328421261,111.5,88.438,88.375,49.29351416]
["bitfinex","SOLUSD",1645328421262,5.656,88.437,88.375,49.29351416]
["bitfinex","SOLUSD",1645328421462,111.5,88.436,88.375,49.29351416]
["bitfinex","SOLUSD",1645328421661,111.5,88.434,88.375,49.29351416]
["bitfinex","SOLUSD",1645328421859,111.5,88.432,88.375,49.29351416]
["bitfinex","SOLUSD",1645328422061,111.5,88.43,88.375,49.29351416]
["bitfinex","SOLUSD",1645328422263,5.655,88.431,88.375,49.29351416]
["bitfinex","SOLUSD",1645328422264,117.155,88.429,88.375,49.29351416]
["bitfinex","SOLUSD",1645328422863,5.655,88.429,88.375,49.29351416]
["bitfinex","SOLUSD",1645328423061,5.655,88.438,88.375,49.29351416]
["bitfinex","SOLUSD",1645328423262,30.4722,88.459,88.376,2.51323187]
["bitfinex","SOLUSD",1645328423466,30.4722,88.459,88.38,16.31]
["bitfinex","SOLUSD",1645328423661,30.4722,88.459,88.381,0.25]
["bitfinex","SOLUSD",1645328423861,30.4722,88.459,88.381,2.76323187]
["bitfinex","SOLUSD",1645328424062,141.9722,88.459,88.382,2.51323187]
["bitfinex","SOLUSD",1645328424263,141.9722,88.459,88.383,0.25]
["bitfinex","SOLUSD",1645328425363,141.9722,88.459,88.38,33.289]
["bitfinex","SOLUSD",1645328425364,141.9722,88.459,88.381,0.25]
["bitfinex","SOLUSD",1645328426865,30.4722,88.459,88.39,16.9771]
["bitfinex","SOLUSD",1645328427068,5.655,88.459,88.4,16.31]
["bitfinex","SOLUSD",1645328427275,5.654,88.475,88.401,0.25]
["bitfinex","SOLUSD",1645328427477,5.652,88.48,88.402,111.5]
["bitfinex","SOLUSD",1645328427768,5.652,88.52,88.41,203.87]
["bitfinex","SOLUSD",1645328427967,111.5,88.521,88.42,220.18]
["bitfinex","SOLUSD",1645328428166,22.6186,88.52,88.441,39.45539933]
["bitfinex","SOLUSD",1645328428367,5.651,88.52,88.45,16.31]
["bitfinex","SOLUSD",1645328428569,5.65,88.521,88.45,16.31]
["bitfinex","SOLUSD",1645328429170,5.65,88.521,88.451,2.51323187]
["bitfinex","SOLUSD",1645328429368,5.65,88.521,88.45,16.31]
["bitfinex","SOLUSD",1645328430071,111.5,88.52,88.45,16.31]
["bitfinex","SOLUSD",1645328430272,111.5,88.518,88.45,33.2755]
["bitfinex","SOLUSD",1645328430471,111.5,88.516,88.45,16.31]
["bitfinex","SOLUSD",1645328430671,111.5,88.514,88.45,16.31]
["bitfinex","SOLUSD",1645328430870,5.65,88.513,88.45,16.31]
["bitfinex","SOLUSD",1645328431073,5.65,88.521,88.45,16.31]
["bitfinex","SOLUSD",1645328431671,5.65,88.521,88.45,33.2754]
["bitfinex","SOLUSD",1645328432573,5.65,88.521,88.451,2.51323187]
["bitfinex","SOLUSD",1645328433177,111.5,88.52,88.451,2.51323187]
["bitfinex","SOLUSD",1645328433375,117.15,88.519,88.45,33.2754]
["bitfinex","SOLUSD",1645328443100,117.15,88.519,88.451,2.51323187]
["bitfinex","SOLUSD",1645328443301,17.46525577,88.519,88.451,2.51323187]
["bitfinex","SOLUSD",1645328443700,47.5735,88.522,88.46,16.9635]
["bitfinex","SOLUSD",1645328443904,47.5735,88.522,88.461,0.25]
["bitfinex","SOLUSD",1645328444102,47.5735,88.522,88.461,2.76323187]
["bitfinex","SOLUSD",1645328444502,47.5735,88.522,88.462,2.51323187]
["bitfinex","SOLUSD",1645328444703,47.5735,88.522,88.463,0.25]
["bitfinex","SOLUSD",1645328445304,111.5,88.521,88.463,0.25]
["bitfinex","SOLUSD",1645328445504,47.5735,88.522,88.463,0.25]
["bitfinex","SOLUSD",1645328445704,5.65,88.521,88.463,0.25]
["bitfinex","SOLUSD",1645328445906,111.5,88.52,88.46,16.31]
["bitfinex","SOLUSD",1645328446105,117.15,88.519,88.46,16.31]
["bitfinex","SOLUSD",1645328447309,5.65,88.519,88.46,16.31]
["bitfinex","SOLUSD",1645328447509,5.65,88.521,88.46,16.31]
["bitfinex","SOLUSD",1645328447709,47.5735,88.522,88.46,16.31]
["bitfinex","SOLUSD",1645328447912,111.5,88.521,88.46,16.31]
["bitfinex","SOLUSD",1645328448710,111.5,88.519,88.46,16.31]
["bitfinex","SOLUSD",1645328449116,5.65,88.518,88.46,16.31]
["bitfinex","SOLUSD",1645328449311,47.5735,88.522,88.461,2.5132842]
["bitfinex","SOLUSD",1645328449512,47.5735,88.522,88.46,16.31]
["bitfinex","SOLUSD",1645328451514,111.5,88.521,88.46,16.31]
["bitfinex","SOLUSD",1645328452414,111.5,88.519,88.46,16.31]
["bitfinex","SOLUSD",1645328452615,5.65,88.518,88.46,16.31]
["bitfinex","SOLUSD",1645328452815,5.65,88.518,88.461,2.5132842]
["bitfinex","SOLUSD",1645328453016,5.65,88.528,88.461,2.5132842]
["bitfinex","SOLUSD",1645328453216,1.55512445,88.535,88.462,0.25]
["bitfinex","SOLUSD",1645328453415,1.55512445,88.529,88.462,0.25]
["bitfinex","SOLUSD",1645328453618,1.55512445,88.529,88.463,2.5132842]
["bitfinex","SOLUSD",1645328453816,1.55512445,88.532,88.463,2.5132842]
["bitfinex","SOLUSD",1645328454015,1.55512445,88.533,88.463,2.5132842]
["bitfinex","SOLUSD",1645328454819,1.55512445,88.533,88.47,16.9615]
["bitfinex","SOLUSD",1645328455019,1.55512445,88.534,88.471,53.36978238]
["bitfinex","SOLUSD",1645328455219,1.55512445,88.534,88.471,55.88306658]
["bitfinex","SOLUSD",1645328455541,1.55512445,88.525,88.472,2.5132842]
["bitfinex","SOLUSD",1645328456319,1.55512445,88.526,88.472,2.5132842]
["bitfinex","SOLUSD",1645328456519,1.55512445,88.526,88.471,53.36978238]
["bitfinex","SOLUSD",1645328456721,7.20412445,88.525,88.471,53.36978238]
["bitfinex","SOLUSD",1645328456919,0.53737079,88.524,88.47,16.31]
["bitfinex","SOLUSD",1645328457119,1.55512445,88.521,88.47,16.31]
["bitfinex","SOLUSD",1645328457319,1.55512445,88.516,88.47,16.31]
["bitfinex","SOLUSD",1645328457721,1.55512445,88.518,88.471,2.5132842]
["bitfinex","SOLUSD",1645328458021,1.55512445,88.519,88.471,2.5132842]
["bitfinex","SOLUSD",1645328458319,1.55512445,88.52,88.47,33.2716]
["bitfinex","SOLUSD",1645328458519,1.55512445,88.519,88.47,33.2716]
["bitfinex","SOLUSD",1645328458718,1.55512445,88.516,88.47,33.2716]
["bitfinex","SOLUSD",1645328458920,1.55512445,88.517,88.47,33.2716]
["bitfinex","SOLUSD",1645328459121,1.55512445,88.515,88.47,33.2716]
["bitfinex","SOLUSD",1645328459322,5.65,88.514,88.47,33.2716]
["bitfinex","SOLUSD",1645328459520,7.20512445,88.514,88.47,33.2716]
["bitfinex","SOLUSD",1645328459726,7.20512445,88.514,88.47,16.31]
["bitfinex","SOLUSD",1645328460019,5.65,88.514,88.47,16.31]
["bitfinex","SOLUSD",1645328461121,1.55512445,88.513,88.47,16.31]
["bitfinex","SOLUSD",1645328461323,5.65,88.512,88.47,16.31]
["bitfinex","SOLUSD",1645328461521,1.55512445,88.513,88.47,16.31]
["bitfinex","SOLUSD",1645328462226,1.55512445,88.517,88.47,16.31]
["bitfinex","SOLUSD",1645328462623,1.55512445,88.516,88.471,45.49514287]
["bitfinex","SOLUSD",1645328463044,1.55512445,88.515,88.471,45.49514287]
["bitfinex","SOLUSD",1645328463324,1.55512445,88.515,88.47,16.31]
["bitfinex","SOLUSD",1645328463523,1.55512445,88.514,88.47,16.31]
["bitfinex","SOLUSD",1645328463925,1.55512445,88.515,88.47,16.31]
["bitfinex","SOLUSD",1645328464523,5.65,88.514,88.47,16.31]
["bitfinex","SOLUSD",1645328465326,1.55512445,88.512,88.47,16.31]
["bitfinex","SOLUSD",1645328465526,1.55512445,88.514,88.47,16.31]
["bitfinex","SOLUSD",1645328465726,1.55512445,88.513,88.471,53.6080213]
["bitfinex","SOLUSD",1645328467829,1.55512445,88.513,88.472,2.5132842]
["bitfinex","SOLUSD",1645328468233,1.55512445,88.513,88.473,0.25]
["bitfinex","SOLUSD",1645328468430,1.55512445,88.523,88.473,0.25]
["bitfinex","SOLUSD",1645328468631,1.55512445,88.527,88.474,2.5132842]
["bitfinex","SOLUSD",1645328468831,1.55512445,88.53,88.474,2.5132842]
["bitfinex","SOLUSD",1645328469031,1.55512445,88.529,88.474,2.5132842]
["bitfinex","SOLUSD",1645328469232,1.55512445,88.528,88.474,2.5132842]
["bitfinex","SOLUSD",1645328469832,1.55512445,88.528,88.48,16.9597]
["bitfinex","SOLUSD",1645328470034,1.55512445,88.53,88.481,0.25]
["bitfinex","SOLUSD",1645328470235,1.55512445,88.531,88.481,2.5132842]
["bitfinex","SOLUSD",1645328470436,1.55512445,88.529,88.482,2.5132842]
["bitfinex","SOLUSD",1645328470865,1.55512445,88.535,88.482,2.5132842]
["bitfinex","SOLUSD",1645328471061,1.55512445,88.536,88.483,0.25]
["bitfinex","SOLUSD",1645328471261,1.55512445,88.536,88.482,2.5132842]
["bitfinex","SOLUSD",1645328471463,1.55512445,88.535,88.484,2.5132842]
["bitfinex","SOLUSD",1645328471661,1.55512445,88.534,88.485,43.73782972]
["bitfinex","SOLUSD",1645328472062,1.55512445,88.535,88.486,2.5132842]
["bitfinex","SOLUSD",1645328472460,1.55512445,88.534,88.486,2.5132842]
["bitfinex","SOLUSD",1645328472662,1.55512445,88.535,88.486,2.5132842]
["bitfinex","SOLUSD",1645328472960,1.55512445,88.533,88.485,43.73782972]
["bitfinex","SOLUSD",1645328473360,1.55512445,88.532,88.48,33.2697]
["bitfinex","SOLUSD",1645328473762,1.55512445,88.53,88.48,33.2697]
["bitfinex","SOLUSD",1645328473961,1.55512445,88.531,88.48,33.2697]
["bitfinex","SOLUSD",1645328474862,1.55512445,88.53,88.48,33.2697]
["bitfinex","SOLUSD",1645328475062,1.55512445,88.53,88.48,16.31]
["bitfinex","SOLUSD",1645328475263,1.55512445,88.527,88.48,16.31]
["bitfinex","SOLUSD",1645328475469,7.20412445,88.526,88.48,16.31]
["bitfinex","SOLUSD",1645328475664,1.55512445,88.528,88.48,16.31]
["bitfinex","SOLUSD",1645328475862,5.649,88.527,88.48,16.31]
["bitfinex","SOLUSD",1645328476062,5.649,88.528,88.48,16.31]
["bitfinex","SOLUSD",1645328476261,1.55512445,88.527,88.48,16.31]
["bitfinex","SOLUSD",1645328476563,5.649,88.526,88.481,2.5132842]
["bitfinex","SOLUSD",1645328476961,1.55512445,88.525,88.481,2.5132842]
["bitfinex","SOLUSD",1645328477363,1.55512445,88.525,88.48,16.31]
["bitfinex","SOLUSD",1645328477563,1.55512445,88.524,88.48,16.31]
["bitfinex","SOLUSD",1645328477762,1.55512445,88.523,88.48,16.31]
["bitfinex","SOLUSD",1645328479373,1.55512445,88.522,88.48,16.31]
["bitfinex","SOLUSD",1645328480772,1.55512445,88.521,88.48,16.31]
["bitfinex","SOLUSD",1645328481973,1.55512445,88.521,88.454,2.5132842]
["bitfinex","SOLUSD",1645328482176,5.65,88.52,88.46,16.31]
["bitfinex","SOLUSD",1645328482373,1.55512445,88.511,88.46,16.31]
["bitfinex","SOLUSD",1645328482577,5.65,88.52,88.42,39.2586]
["bitfinex","SOLUSD",1645328482578,1.55512445,88.5,88.42,39.2586]
["bitfinex","SOLUSD",1645328482776,1.55512445,88.492,88.42,39.2586]
["bitfinex","SOLUSD",1645328482975,1.55512445,88.495,88.421,41.82176911]
["bitfinex","SOLUSD",1645328483174,1.55512445,88.497,88.421,41.82176911]
["bitfinex","SOLUSD",1645328483375,5.652,88.496,88.421,41.82176911]
["bitfinex","SOLUSD",1645328483578,5.652,88.496,88.421,44.33505331]
["bitfinex","SOLUSD",1645328483777,5.652,88.496,88.43,16.9679]
["bitfinex","SOLUSD",1645328483975,1.55512445,88.499,88.43,33.2779]
["bitfinex","SOLUSD",1645328484176,1.55512445,88.499,88.431,0.25]
["bitfinex","SOLUSD",1645328484177,5.651,88.498,88.431,0.25]
["bitfinex","SOLUSD",1645328484577,5.651,88.501,88.431,0.25]
["bitfinex","SOLUSD",1645328484779,5.651,88.501,88.431,22.8855]
["bitfinex","SOLUSD",1645328485180,5.651,88.501,88.431,22.6355]
["bitfinex","SOLUSD",1645328485784,5.651,88.501,88.44,16.9675]
["bitfinex","SOLUSD",1645328485981,5.651,88.501,88.441,42.29111822]
["bitfinex","SOLUSD",1645328494786,7.20612445,88.501,88.441,42.29111822]
["bitfinex","SOLUSD",1645328494986,5.651,88.501,88.441,42.29111822]
["bitfinex","SOLUSD",1645328495591,5.651,88.501,88.44,16.9675]
["bitfinex","SOLUSD",1645328496489,5.651,88.501,88.441,41.89815073]
["bitfinex","SOLUSD",1645328497312,5.651,88.501,88.44,16.9675]
["bitfinex","SOLUSD",1645328497717,5.651,88.501,88.431,22.6355]
["bitfinex","SOLUSD",1645328500614,5.651,88.501,88.432,2.5132842]
["bitfinex","SOLUSD",1645328501717,5.651,88.501,88.44,16.9676]
["bitfinex","SOLUSD",1645328502416,5.651,88.501,88.441,23.3636]
["bitfinex","SOLUSD",1645328502714,5.651,88.501,88.442,53.54875391]
["bitfinex","SOLUSD",1645328503917,5.651,88.501,88.45,33.2756]
["bitfinex","SOLUSD",1645328504117,1.55512445,88.509,88.45,33.2756]
["bitfinex","SOLUSD",1645328504314,1.55512445,88.512,88.451,26.4712842]
["bitfinex","SOLUSD",1645328504516,1.55512445,88.512,88.451,23.958]
["bitfinex","SOLUSD",1645328504716,1.55512445,88.51,88.451,23.958]
["bitfinex","SOLUSD",1645328504915,5.65,88.509,88.451,23.958]
["bitfinex","SOLUSD",1645328505115,1.55512445,88.506,88.451,23.958]
["bitfinex","SOLUSD",1645328505314,5.651,88.505,88.451,23.958]
["bitfinex","SOLUSD",1645328506917,5.651,88.505,88.451,26.4712842]
["bitfinex","SOLUSD",1645328507117,1.55512445,88.505,88.452,0.25]
["bitfinex","SOLUSD",1645328507318,1.55512445,88.511,88.452,0.25]
["bitfinex","SOLUSD",1645328507517,5.65,88.51,88.453,2.5132842]
["bitfinex","SOLUSD",1645328508419,5.65,88.511,88.453,2.5132842]
["bitfinex","SOLUSD",1645328508617,1.55512445,88.513,88.453,2.5132842]
["bitfinex","SOLUSD",1645328508818,5.65,88.51,88.453,2.5132842]
["bitfinex","SOLUSD",1645328509217,5.65,88.51,88.452,0.25]
["bitfinex","SOLUSD",1645328510620,1.55512445,88.508,88.452,0.25]
["bitfinex","SOLUSD",1645328510819,5.65,88.507,88.452,0.25]
["bitfinex","SOLUSD",1645328511219,7.20512445,88.507,88.452,0.25]
["bitfinex","SOLUSD",1645328511418,5.65,88.507,88.451,23.958]
["bitfinex","SOLUSD",1645328511619,1.55512445,88.505,88.451,23.958]
["bitfinex","SOLUSD",1645328511817,5.651,88.504,88.451,23.958]
["bitfinex","SOLUSD",1645328512219,7.20612445,88.504,88.451,23.958]
["bitfinex","SOLUSD",1645328512421,1.55512445,88.505,88.451,26.4712842]
["bitfinex","SOLUSD",1645328512718,5.651,88.516,88.451,26.4712842]
["bitfinex","SOLUSD",1645328512719,5.651,88.504,88.451,26.4712842]
["bitfinex","SOLUSD",1645328512920,5.651,88.507,88.451,23.958]
["bitfinex","SOLUSD",1645328513121,7.20612445,88.507,88.451,23.958]
["bitfinex","SOLUSD",1645328513322,1.55512445,88.503,88.451,23.958]
["bitfinex","SOLUSD",1645328513523,7.20612445,88.502,88.451,23.958]
["bitfinex","SOLUSD",1645328513723,1.55512445,88.5,88.451,23.958]
["bitfinex","SOLUSD",1645328513924,5.651,88.499,88.451,23.958]
["bitfinex","SOLUSD",1645328514123,24.6525,88.517,88.451,23.958]
["bitfinex","SOLUSD",1645328514124,7.20612445,88.5,88.451,23.958]
["bitfinex","SOLUSD",1645328514423,5.651,88.5,88.451,23.958]
["bitfinex","SOLUSD",1645328514623,1.55512445,88.502,88.452,2.7632842]
["bitfinex","SOLUSD",1645328514825,1.55512445,88.507,88.452,2.7632842]
["bitfinex","SOLUSD",1645328515030,1.55512445,88.507,88.453,2.5132842]
["bitfinex","SOLUSD",1645328515622,1.55512445,88.505,88.453,2.5132842]
["bitfinex","SOLUSD",1645328515827,1.55512445,88.505,88.46,16.9635]
["bitfinex","SOLUSD",1645328516025,1.55512445,88.511,88.47,16.31]
["bitfinex","SOLUSD",1645328516226,1.55512445,88.515,88.471,0.25]
["bitfinex","SOLUSD",1645328516434,1.55512445,88.521,88.471,2.7632842]
["bitfinex","SOLUSD",1645328516825,1.55512445,88.523,88.472,2.5132842]
["bitfinex","SOLUSD",1645328517026,1.55512445,88.523,88.473,23.9414]
["bitfinex","SOLUSD",1645328517434,1.55512445,88.524,88.474,2.5132842]
["bitfinex","SOLUSD",1645328517626,1.55512445,88.524,88.475,46.78291776]
["bitfinex","SOLUSD",1645328517829,1.55512445,88.527,88.48,16.9596]
["bitfinex","SOLUSD",1645328518029,1.55512445,88.527,88.48,37.9196]
["bitfinex","SOLUSD",1645328518231,1.55512445,88.528,88.48,37.9196]
["bitfinex","SOLUSD",1645328518439,0.00512445,88.528,88.481,114.0132842]
["bitfinex","SOLUSD",1645328518637,111.5,88.587,88.481,114.0132842]
["bitfinex","SOLUSD",1645328518638,3.09322558,88.569,88.483,111.5]
["bitfinex","SOLUSD",1645328518844,3.09322558,88.58,88.491,111.5]
["bitfinex","SOLUSD",1645328519033,3.09322558,88.58,88.501,111.5]
["bitfinex","SOLUSD",1645328519233,3.09322558,88.599,88.511,111.5]
["bitfinex","SOLUSD",1645328519433,3.09322558,88.599,88.512,77.6917399]
["bitfinex","SOLUSD",1645328519631,7.28340332,88.603,88.52,203.87]
["bitfinex","SOLUSD",1645328519632,8.73922558,88.602,88.52,203.87]
["bitfinex","SOLUSD",1645328519835,3.09322558,88.607,88.53,16.31]
["bitfinex","SOLUSD",1645328520032,6.39803239,88.617,88.55,16.9455]
["bitfinex","SOLUSD",1645328520232,6.39803239,88.617,88.56,16.31]
["bitfinex","SOLUSD",1645328520433,111.5,88.615,88.54,16.31]
["bitfinex","SOLUSD",1645328520633,111.5,88.613,88.54,16.31]
["bitfinex","SOLUSD",1645328520833,111.5,88.611,88.54,16.31]
["bitfinex","SOLUSD",1645328521034,111.5,88.609,88.54,16.31]
["bitfinex","SOLUSD",1645328521234,111.5,88.599,88.54,16.31]
["bitfinex","SOLUSD",1645328521433,111.5,88.597,88.54,16.31]
["bitfinex","SOLUSD",1645328521632,111.5,88.597,88.512,46.5122399]
["bitfinex","SOLUSD",1645328521832,111.5,88.595,88.512,46.5122399]
["bitfinex","SOLUSD",1645328522033,111.5,88.593,88.512,46.5122399]
["bitfinex","SOLUSD",1645328522233,111.5,88.589,88.51,16.31]
["bitfinex","SOLUSD",1645328522634,111.5,88.587,88.51,16.31]
["bitfinex","SOLUSD",1645328522834,111.5,88.585,88.51,16.31]
["bitfinex","SOLUSD",1645328523038,111.5,88.583,88.51,16.31]
["bitfinex","SOLUSD",1645328523235,16.9565,88.58,88.49,16.31]
["bitfinex","SOLUSD",1645328523435,123.54807508,88.579,88.481,22.8658]
["bitfinex","SOLUSD",1645328523637,129.65807508,88.579,88.481,22.8658]
["bitfinex","SOLUSD",1645328523834,111.5,88.577,88.481,22.8658]
["bitfinex","SOLUSD",1645328524035,111.5,88.575,88.481,22.8658]
["bitfinex","SOLUSD",1645328524237,111.5,88.573,88.481,22.8658]
["bitfinex","SOLUSD",1645328524435,111.5,88.571,88.481,22.8658]
["bitfinex","SOLUSD",1645328524637,111.5,88.569,88.481,22.8658]
["bitfinex","SOLUSD",1645328524839,111.5,88.559,88.481,22.8658]
["bitfinex","SOLUSD",1645328525040,111.5,88.557,88.481,22.8658]
["bitfinex","SOLUSD",1645328525237,111.5,88.555,88.481,22.8658]
["bitfinex","SOLUSD",1645328525537,111.5,88.553,88.481,22.8658]
["bitfinex","SOLUSD",1645328525737,111.5,88.551,88.481,22.8658]
["bitfinex","SOLUSD",1645328525938,111.5,88.549,88.481,22.8658]
["bitfinex","SOLUSD",1645328526140,111.5,88.547,88.481,22.8658]
["bitfinex","SOLUSD",1645328526339,111.5,88.545,88.481,22.8658]
["bitfinex","SOLUSD",1645328526537,111.5,88.543,88.481,22.8658]
["bitfinex","SOLUSD",1645328526736,5.648,88.542,88.481,22.8658]
["bitfinex","SOLUSD",1645328526940,16.9626,88.54,88.481,22.8658]
["bitfinex","SOLUSD",1645328527148,5.649,88.539,88.481,22.8658]
["bitfinex","SOLUSD",1645328527339,24.4401,88.538,88.481,22.8658]
["bitfinex","SOLUSD",1645328527537,5.649,88.537,88.481,22.8658]
["bitfinex","SOLUSD",1645328528041,5.649,88.552,88.482,2.5132842]
["bitfinex","SOLUSD",1645328528239,5.648,88.559,88.483,0.25]
["bitfinex","SOLUSD",1645328528643,5.648,88.559,88.484,2.5132842]
["bitfinex","SOLUSD",1645328528839,5.648,88.559,88.485,0.25]
["bitfinex","SOLUSD",1645328529039,24.7847,88.558,88.485,0.25]
["bitfinex","SOLUSD",1645328529239,5.648,88.557,88.486,2.5132842]
["bitfinex","SOLUSD",1645328529439,5.648,88.557,88.487,0.25]
["bitfinex","SOLUSD",1645328529839,5.648,88.557,88.49,16.9578]
["bitfinex","SOLUSD",1645328530040,5.648,88.557,88.491,0.25]
["bitfinex","SOLUSD",1645328530241,5.648,88.557,88.491,23.9893]
["bitfinex","SOLUSD",1645328530443,5.648,88.557,88.492,52.58832789]
["bitfinex","SOLUSD",1645328530641,5.648,88.557,88.493,0.25]
["bitfinex","SOLUSD",1645328530843,24.7847,88.558,88.493,2.7632842]
["bitfinex","SOLUSD",1645328531044,24.7847,88.558,88.494,2.5132842]
["bitfinex","SOLUSD",1645328531642,5.648,88.557,88.494,2.5132842]
["bitfinex","SOLUSD",1645328531844,5.648,88.557,88.5,16.9559]
["bitfinex","SOLUSD",1645328532244,5.648,88.557,88.493,0.25]
["bitfinex","SOLUSD",1645328532846,5.648,88.557,88.493,2.5132842]
["bitfinex","SOLUSD",1645328533849,24.7847,88.558,88.493,2.5132842]
["bitfinex","SOLUSD",1645328534248,5.648,88.557,88.492,52.58832789]
["bitfinex","SOLUSD",1645328534448,5.648,88.557,88.493,0.25]
["bitfinex","SOLUSD",1645328534747,5.648,88.557,88.492,52.58832789]
["bitfinex","SOLUSD",1645328535151,111.5,88.556,88.492,52.58832789]
["bitfinex","SOLUSD",1645328535348,111.5,88.554,88.49,16.31]
["bitfinex","SOLUSD",1645328535548,111.5,88.554,88.455,5.648]
["bitfinex","SOLUSD",1645328535549,111.5,88.552,88.47,16.31]
["bitfinex","SOLUSD",1645328535748,111.5,88.55,88.47,16.31]
["bitfinex","SOLUSD",1645328536148,5.649,88.551,88.47,16.31]
["bitfinex","SOLUSD",1645328536149,111.5,88.548,88.47,16.31]
["bitfinex","SOLUSD",1645328536351,30.1383,88.547,88.471,64.87124342]
["bitfinex","SOLUSD",1645328537750,16.9625,88.54,88.472,2.5132842]
["bitfinex","SOLUSD",1645328537950,5.649,88.539,88.472,2.5132842]
["bitfinex","SOLUSD",1645328538173,5.649,88.539,88.471,64.87124342]
["bitfinex","SOLUSD",1645328538874,5.649,88.539,88.472,0.25]
["bitfinex","SOLUSD",1645328539475,5.649,88.539,88.471,64.87124342]
["bitfinex","SOLUSD",1645328539874,111.5,88.538,88.471,64.87124342]
["bitfinex","SOLUSD",1645328540077,5.649,88.537,88.471,64.87124342]
["bitfinex","SOLUSD",1645328540275,5.649,88.539,88.471,64.87124342]
["bitfinex","SOLUSD",1645328541076,111.5,88.538,88.471,64.87124342]
["bitfinex","SOLUSD",1645328541278,30.1464,88.537,88.471,64.87124342]
["bitfinex","SOLUSD",1645328543776,30.1464,88.537,88.472,2.5132842]
["bitfinex","SOLUSD",1645328544181,30.1464,88.537,88.471,64.87124342]
["bitfinex","SOLUSD",1645328544376,111.5,88.536,88.471,64.87124342]
["bitfinex","SOLUSD",1645328544577,5.649,88.535,88.471,64.87124342]
["bitfinex","SOLUSD",1645328544978,5.649,88.535,88.472,2.5132842]
["bitfinex","SOLUSD",1645328546183,5.649,88.536,88.472,2.5132842]
["bitfinex","SOLUSD",1645328546683,5.649,88.536,88.471,64.87124342]
["bitfinex","SOLUSD",1645328547282,111.5,88.535,88.471,64.87124342]
["bitfinex","SOLUSD",1645328547481,5.649,88.534,88.471,64.87124342]
["bitfinex","SOLUSD",1645328548282,5.649,88.534,88.472,0.25]
["bitfinex","SOLUSD",1645328548581,5.649,88.535,88.472,0.25]
["bitfinex","SOLUSD",1645328550286,5.649,88.535,88.473,2.5132842]
["bitfinex","SOLUSD",1645328550886,5.649,88.536,88.473,2.5132842]
["bitfinex","SOLUSD",1645328551086,5.649,88.534,88.473,2.5132842]
["bitfinex","SOLUSD",1645328551285,5.649,88.536,88.473,2.5132842]
["bitfinex","SOLUSD",1645328552885,111.5,88.535,88.471,64.87124342]
["bitfinex","SOLUSD",1645328553084,111.5,88.529,88.471,64.87124342]
["bitfinex","SOLUSD",1645328553887,111.5,88.529,88.471,40.54934342]
["bitfinex","SOLUSD",1645328554091,5.649,88.528,88.471,40.54934342]
["bitfinex","SOLUSD",1645328554887,24.4317,88.527,88.471,40.54934342]
["bitfinex","SOLUSD",1645328555087,5.649,88.526,88.471,40.54934342]
["bitfinex","SOLUSD",1645328557791,111.5,88.519,88.463,24.3654]
["bitfinex","SOLUSD",1645328557992,117.15,88.518,88.463,24.3654]
["bitfinex","SOLUSD",1645328558291,117.15,88.518,88.45,16.31]
["bitfinex","SOLUSD",1645328558491,111.5,88.516,88.45,16.31]
["bitfinex","SOLUSD",1645328558791,111.5,88.514,88.448,49.21295061]
["bitfinex","SOLUSD",1645328558992,111.5,88.512,88.432,23.2349]
["bitfinex","SOLUSD",1645328559193,111.5,88.51,88.433,0.25]
["bitfinex","SOLUSD",1645328559395,111.5,88.508,88.433,0.25]
["bitfinex","SOLUSD",1645328559691,111.5,88.508,88.433,2.7632842]
["bitfinex","SOLUSD",1645328559692,22.6059,88.507,88.433,2.7632842]
["bitfinex","SOLUSD",1645328559892,28.2569,88.507,88.433,2.7632842]
["bitfinex","SOLUSD",1645328560093,28.2569,88.507,88.434,53.39436501]
["bitfinex","SOLUSD",1645328560294,22.6059,88.507,88.435,6.25]
["bitfinex","SOLUSD",1645328560496,22.6059,88.507,88.451,52.90030057]
["bitfinex","SOLUSD",1645328560693,22.6059,88.507,88.452,22.9567]
["bitfinex","SOLUSD",1645328560993,22.6059,88.507,88.452,25.4699842]
["bitfinex","SOLUSD",1645328561196,22.6059,88.507,88.453,2.5132842]
["bitfinex","SOLUSD",1645328561897,22.6059,88.507,88.46,16.9636]
["bitfinex","SOLUSD",1645328562294,22.6059,88.507,88.461,2.5132842]
["bitfinex","SOLUSD",1645328563798,5.65,88.54,88.471,52.16178451]
["bitfinex","SOLUSD",1645328563998,5.649,88.545,88.48,16.31]
["bitfinex","SOLUSD",1645328564197,3.09322558,88.557,88.481,0.25]
["bitfinex","SOLUSD",1645328564401,28.742,88.578,88.481,0.25]
["bitfinex","SOLUSD",1645328564402,3.09322558,88.576,88.481,8.7632842]
["bitfinex","SOLUSD",1645328564598,5.647,88.575,88.482,5.647]
["bitfinex","SOLUSD",1645328564802,6.39978678,88.577,88.483,6.25]
["bitfinex","SOLUSD",1645328565002,6.39978678,88.574,88.486,111.5]
["bitfinex","SOLUSD",1645328565199,6.39978678,88.576,88.5,16.31]
["bitfinex","SOLUSD",1645328565399,23.094,88.578,88.5,16.31]
["bitfinex","SOLUSD",1645328565400,6.39978678,88.577,88.502,44.8022449]
["bitfinex","SOLUSD",1645328565599,6.39978678,88.577,88.521,49.67744937]
["bitfinex","SOLUSD",1645328565801,6.39978678,88.577,88.522,0.25]
["bitfinex","SOLUSD",1645328566001,23.094,88.578,88.522,2.7632842]
["bitfinex","SOLUSD",1645328566299,23.094,88.578,88.523,2.7632842]
["bitfinex","SOLUSD",1645328566701,23.094,88.578,88.524,2.5132842]
["bitfinex","SOLUSD",1645328567905,28.74,88.578,88.524,2.5132842]
["bitfinex","SOLUSD",1645328569808,28.74,88.578,88.525,6.0]
["bitfinex","SOLUSD",1645328570207,28.74,88.578,88.526,2.5132842]
["bitfinex","SOLUSD",1645328571106,28.74,88.578,88.521,49.67744937]
["bitfinex","SOLUSD",1645328571306,23.74,88.578,88.521,49.67744937]
["bitfinex","SOLUSD",1645328571506,23.74,88.578,88.522,2.5132842]
["bitfinex","SOLUSD",1645328571707,23.74,88.578,88.523,0.25]
["bitfinex","SOLUSD",1645328571929,5.646,88.599,88.523,0.25]
["bitfinex","SOLUSD",1645328572132,24.2034,88.598,88.524,2.5132842]
["bitfinex","SOLUSD",1645328572429,5.644,88.597,88.524,2.5132842]
["bitfinex","SOLUSD",1645328574531,5.644,88.597,88.523,24.1112]
["bitfinex","SOLUSD",1645328574932,6.39961215,88.596,88.523,24.1112]
["bitfinex","SOLUSD",1645328575133,5.644,88.595,88.523,26.6244842]
["bitfinex","SOLUSD",1645328575533,5.644,88.597,88.523,26.6244842]
["bitfinex","SOLUSD",1645328576534,5.644,88.597,88.523,24.1112]
["bitfinex","SOLUSD",1645328576735,6.39966286,88.596,88.523,24.1112]
["bitfinex","SOLUSD",1645328576935,5.644,88.595,88.523,24.1112]
["bitfinex","SOLUSD",1645328577434,5.644,88.597,88.523,24.1112]
["bitfinex","SOLUSD",1645328577635,6.39988917,88.596,88.523,24.1112]
["bitfinex","SOLUSD",1645328577835,5.644,88.595,88.523,24.1112]
["bitfinex","SOLUSD",1645328578037,6.39988917,88.594,88.523,24.1112]
["bitfinex","SOLUSD",1645328578336,5.644,88.593,88.523,24.1112]
["bitfinex","SOLUSD",1645328578735,111.5,88.592,88.523,24.1112]
["bitfinex","SOLUSD",1645328578935,128.4537,88.59,88.5,16.31]
["bitfinex","SOLUSD",1645328579137,111.5,88.588,88.492,2.5132842]
["bitfinex","SOLUSD",1645328579336,111.5,88.586,88.491,23.8779]
["bitfinex","SOLUSD",1645328579538,111.5,88.584,88.491,23.8779]
["bitfinex","SOLUSD",1645328579739,111.5,88.582,88.491,23.8779]
["bitfinex","SOLUSD",1645328579936,111.5,88.58,88.492,53.05843407]
["bitfinex","SOLUSD",1645328580138,111.5,88.578,88.492,53.05843407]
["bitfinex","SOLUSD",1645328580338,111.5,88.576,88.492,53.05843407]
["bitfinex","SOLUSD",1645328580538,111.5,88.574,88.493,2.5132842]
["bitfinex","SOLUSD",1645328580738,111.5,88.572,88.493,2.5132842]
["bitfinex","SOLUSD",1645328580945,111.5,88.569,88.493,2.5132842]
["bitfinex","SOLUSD",1645328581139,117.147,88.568,88.493,2.5132842]
["bitfinex","SOLUSD",1645328583843,5.647,88.568,88.493,2.5132842]
["bitfinex","SOLUSD",1645328584045,5.647,88.569,88.5,16.9557]
["bitfinex","SOLUSD",1645328584244,5.647,88.567,88.501,0.25]
["bitfinex","SOLUSD",1645328584445,5.647,88.574,88.501,26.1911842]
["bitfinex","SOLUSD",1645328584646,5.647,88.574,88.502,2.5132842]
["bitfinex","SOLUSD",1645328584852,5.647,88.574,88.503,0.25]
["bitfinex","SOLUSD",1645328585245,5.647,88.574,88.504,2.5132842]
["bitfinex","SOLUSD",1645328585647,5.647,88.574,88.505,0.25]
["bitfinex","SOLUSD",1645328585846,5.647,88.574,88.511,46.55578908]
["bitfinex","SOLUSD",1645328586047,5.647,88.574,88.512,0.25]
["bitfinex","SOLUSD",1645328586247,5.647,88.574,88.512,26.5675842]
["bitfinex","SOLUSD",1645328586552,5.647,88.574,88.513,2.5132842]
["bitfinex","SOLUSD",1645328589249,5.646,88.574,88.513,2.5132842]
["bitfinex","SOLUSD",1645328589952,5.646,88.574,88.512,24.0543]
["bitfinex","SOLUSD",1645328590150,5.646,88.574,88.513,2.50717968]
["bitfinex","SOLUSD",1645328595355,5.646,88.574,88.512,23.8043]
["bitfinex","SOLUSD",1645328595556,6.39992556,88.573,88.512,23.8043]
["bitfinex","SOLUSD",1645328595754,5.647,88.572,88.512,23.8043]
["bitfinex","SOLUSD",1645328596156,5.647,88.574,88.512,23.8043]
["bitfinex","SOLUSD",1645328596759,6.39996385,88.573,88.512,23.8043]
["bitfinex","SOLUSD",1645328596959,111.5,88.571,88.512,23.8043]
["bitfinex","SOLUSD",1645328597158,111.5,88.569,88.492,2.50717968]
["bitfinex","SOLUSD",1645328597358,3.09322558,88.564,88.481,24.9186]
["bitfinex","SOLUSD",1645328597558,111.5,88.562,88.481,24.9186]
["bitfinex","SOLUSD",1645328597762,111.5,88.56,88.481,24.9186]
["bitfinex","SOLUSD",1645328597960,12.04916999,88.559,88.482,2.50717968]
["bitfinex","SOLUSD",1645328598161,6.40116999,88.558,88.483,39.0218426]
["bitfinex","SOLUSD",1645328598362,6.40116999,88.559,88.483,39.0218426]
["bitfinex","SOLUSD",1645328598560,6.40116999,88.559,88.484,2.50717968]
["bitfinex","SOLUSD",1645328598860,16.9599,88.56,88.49,16.9578]
["bitfinex","SOLUSD",1645328599061,6.40116999,88.559,88.49,16.9578]
["bitfinex","SOLUSD",1645328599261,6.40116999,88.559,88.491,2.50717968]
["bitfinex","SOLUSD",1645328599462,6.40116999,88.559,88.492,22.527]
["bitfinex","SOLUSD",1645328599863,6.40116999,88.559,88.493,2.50717968]
["bitfinex","SOLUSD",1645328600062,5.648,88.558,88.493,2.50717968]
["bitfinex","SOLUSD",1645328600464,111.5,88.549,88.483,38.7718426]
["bitfinex","SOLUSD",1645328600663,111.5,88.547,88.483,38.7718426]
["bitfinex","SOLUSD",1645328601065,111.5,88.545,88.483,38.7718426]
["bitfinex","SOLUSD",1645328601263,111.5,88.543,88.483,38.7718426]
["bitfinex","SOLUSD",1645328601664,111.5,88.541,88.483,38.7718426]
["bitfinex","SOLUSD",1645328601863,111.5,88.539,88.483,38.7718426]
["bitfinex","SOLUSD",1645328602065,135.4572,88.538,88.483,38.7718426]
["bitfinex","SOLUSD",1645328603365,5.649,88.537,88.483,38.7718426]
["bitfinex","SOLUSD",1645328607368,23.9572,88.538,88.483,38.7718426]
["bitfinex","SOLUSD",1645328607568,23.9572,88.538,88.484,24.3519]
["bitfinex","SOLUSD",1645328608769,135.4572,88.538,88.484,24.3519]
["bitfinex","SOLUSD",1645328610473,117.149,88.537,88.484,24.3519]
["bitfinex","SOLUSD",1645328613399,117.149,88.537,88.483,38.7718426]
["bitfinex","SOLUSD",1645328613696,117.149,88.537,88.451,23.1244]
["bitfinex","SOLUSD",1645328614500,117.149,88.537,88.452,43.02754556]
["bitfinex","SOLUSD",1645328615904,111.5,88.529,88.452,43.02754556]
["bitfinex","SOLUSD",1645328616100,111.5,88.527,88.452,43.02754556]
["bitfinex","SOLUSD",1645328616302,111.5,88.525,88.453,2.50717968]
["bitfinex","SOLUSD",1645328616503,111.5,88.523,88.452,43.02754556]
["bitfinex","SOLUSD",1645328616700,111.5,88.521,88.452,43.02754556]
["bitfinex","SOLUSD",1645328616900,111.5,88.519,88.452,43.02754556]
["bitfinex","SOLUSD",1645328617098,111.5,88.517,88.452,43.02754556]
["bitfinex","SOLUSD",1645328617300,5.65,88.516,88.452,43.02754556]
["bitfinex","SOLUSD",1645328617499,111.5,88.515,88.44,16.9658]
["bitfinex","SOLUSD",1645328617699,111.5,88.513,88.431,24.631]
["bitfinex","SOLUSD",1645328617899,111.5,88.513,88.43,16.31]
["bitfinex","SOLUSD",1645328618102,111.5,88.511,88.42,16.9696]
["bitfinex","SOLUSD",1645328618299,8.2803831,88.512,88.412,24.631]
["bitfinex","SOLUSD",1645328618300,111.5,88.509,88.412,24.631]
["bitfinex","SOLUSD",1645328618502,111.5,88.507,88.413,48.51557365]
["bitfinex","SOLUSD",1645328618701,111.5,88.505,88.413,48.51557365]
["bitfinex","SOLUSD",1645328619301,111.5,88.479,88.413,48.51557365]
["bitfinex","SOLUSD",1645328619502,111.5,88.477,88.413,48.51557365]
["bitfinex","SOLUSD",1645328619901,111.5,88.475,88.413,48.51557365]
["bitfinex","SOLUSD",1645328620103,111.5,88.473,88.413,48.51557365]
["bitfinex","SOLUSD",1645328620503,111.5,88.471,88.413,48.51557365]
["bitfinex","SOLUSD",1645328620802,111.5,88.469,88.413,48.51557365]
["bitfinex","SOLUSD",1645328621304,111.5,88.469,88.413,51.02275333]
["bitfinex","SOLUSD",1645328621702,16.9764,88.47,88.413,51.02275333]
["bitfinex","SOLUSD",1645328622603,16.9764,88.47,88.413,48.51557365]
["bitfinex","SOLUSD",1645328623610,111.5,88.469,88.414,2.50717968]
["bitfinex","SOLUSD",1645328624009,111.5,88.469,88.413,48.51557365]
["bitfinex","SOLUSD",1645328624612,5.652,88.468,88.413,48.51557365]
["bitfinex","SOLUSD",1645328624816,111.5,88.477,88.414,2.50717968]
["bitfinex","SOLUSD",1645328625213,24.0951,88.478,88.414,2.50717968]
["bitfinex","SOLUSD",1645328625814,111.5,88.477,88.414,2.50717968]
["bitfinex","SOLUSD",1645328626413,5.653,88.509,88.42,33.2811]
["bitfinex","SOLUSD",1645328626613,5.651,88.519,88.421,0.25]
["bitfinex","SOLUSD",1645328626819,5.651,88.524,88.421,6.25]
["bitfinex","SOLUSD",1645328627013,111.5,88.517,88.42,71.06284508]
["bitfinex","SOLUSD",1645328627214,111.5,88.517,88.38,5.651]
["bitfinex","SOLUSD",1645328627415,114.59322558,88.515,88.373,5.651]
["bitfinex","SOLUSD",1645328627613,178.69,88.509,88.37,56.5775]
["bitfinex","SOLUSD",1645328627814,5.0,88.477,88.331,55.03333786]
["bitfinex","SOLUSD",1645328628014,111.5,88.459,88.319,3.17951406]
["bitfinex","SOLUSD",1645328628215,111.5,88.449,88.319,3.17951406]
["bitfinex","SOLUSD",1645328628414,203.87,88.44,88.313,22.8162]
["bitfinex","SOLUSD",1645328628614,111.5,88.429,88.313,22.8162]
["bitfinex","SOLUSD",1645328628818,111.5,88.427,88.29,24.4797]
["bitfinex","SOLUSD",1645328629018,111.5,88.419,88.292,46.99081241]
["bitfinex","SOLUSD",1645328629215,111.5,88.389,88.275,24.1153]
["bitfinex","SOLUSD",1645328629416,111.5,88.379,88.275,24.1153]
["bitfinex","SOLUSD",1645328629617,16.31,88.38,88.275,24.1153]
["bitfinex","SOLUSD",1645328629618,111.5,88.377,88.275,24.1153]
["bitfinex","SOLUSD",1645328630018,111.5,88.369,88.275,24.1153]
["bitfinex","SOLUSD",1645328630216,111.5,88.369,88.276,44.15209696]
["bitfinex","SOLUSD",1645328630217,111.5,88.367,88.276,44.15209696]
["bitfinex","SOLUSD",1645328630416,111.5,88.359,88.275,24.1153]
["bitfinex","SOLUSD",1645328630624,16.31,88.36,88.235,5.66]
["bitfinex","SOLUSD",1645328630625,111.5,88.357,88.235,5.66]
["bitfinex","SOLUSD",1645328630817,16.31,88.36,88.105,51.27455748]
["bitfinex","SOLUSD",1645328630818,111.5,88.355,88.23,5.662]
["bitfinex","SOLUSD",1645328631218,111.5,88.349,88.201,5.662]
["bitfinex","SOLUSD",1645328631419,111.5,88.329,88.202,46.2093]
["bitfinex","SOLUSD",1645328631621,111.5,88.319,88.202,44.94109286]
["bitfinex","SOLUSD",1645328631817,16.31,88.32,88.202,44.94109286]
["bitfinex","SOLUSD",1645328631818,5.0,88.316,88.202,44.94109286]
["bitfinex","SOLUSD",1645328632019,5.665,88.318,88.202,44.94109286]
["bitfinex","SOLUSD",1645328632217,5.665,88.319,88.202,44.94109286]
["bitfinex","SOLUSD",1645328632417,17.0118,88.3,88.202,44.94109286]
["bitfinex","SOLUSD",1645328632619,5.665,88.299,88.202,44.94109286]
["bitfinex","SOLUSD",1645328633018,2.6293831,88.305,88.202,44.94109286]
["bitfinex","SOLUSD",1645328633219,111.5,88.297,88.202,44.94109286]
["bitfinex","SOLUSD",1645328633418,111.5,88.295,88.202,44.94109286]
["bitfinex","SOLUSD",1645328633618,111.5,88.293,88.202,44.94109286]
["bitfinex","SOLUSD",1645328633819,17.0145,88.28,88.202,44.94109286]
["bitfinex","SOLUSD",1645328634419,5.666,88.279,88.202,44.94109286]
["bitfinex","SOLUSD",1645328635021,5.666,88.288,88.202,44.94109286]
["bitfinex","SOLUSD",1645328635322,8.2953831,88.288,88.202,44.94109286]
["bitfinex","SOLUSD",1645328635720,24.8239,88.303,88.202,44.94109286]
["bitfinex","SOLUSD",1645328635721,5.666,88.299,88.202,44.94109286]
["bitfinex","SOLUSD",1645328635923,5.665,88.302,88.202,44.94109286]
["bitfinex","SOLUSD",1645328636221,3.09322558,88.396,88.202,44.94109286]
["bitfinex","SOLUSD",1645328636222,5.665,88.313,88.203,27.38359319]
["bitfinex","SOLUSD",1645328636421,17.006,88.32,88.204,5.665]
["bitfinex","SOLUSD",1645328636623,5.665,88.312,88.205,0.25]
["bitfinex","SOLUSD",1645328636822,5.665,88.319,88.206,5.665]
["bitfinex","SOLUSD",1645328637121,5.665,88.319,88.21,16.31]
["bitfinex","SOLUSD",1645328637322,5.665,88.319,88.211,0.25]
["bitfinex","SOLUSD",1645328637521,5.665,88.319,88.22,17.0056]
["bitfinex","SOLUSD",1645328637722,5.665,88.319,88.221,50.61954374]
["bitfinex","SOLUSD",1645328638923,5.665,88.319,88.221,50.36954374]
["bitfinex","SOLUSD",1645328639125,5.665,88.319,88.222,0.25]
["bitfinex","SOLUSD",1645328639523,5.665,88.319,88.221,50.36954374]
["bitfinex","SOLUSD",1645328639723,2.6293831,88.318,88.221,50.36954374]
["bitfinex","SOLUSD",1645328639924,5.664,88.317,88.23,17.0054]
["bitfinex","SOLUSD",1645328640323,17.0082,88.31,88.221,50.36954374]
["bitfinex","SOLUSD",1645328640528,5.664,88.309,88.221,50.36954374]
["bitfinex","SOLUSD",1645328640726,5.664,88.309,88.162,16.8001]
["bitfinex","SOLUSD",1645328640727,5.0,88.306,88.19,16.31]
["bitfinex","SOLUSD",1645328640927,111.5,88.304,88.19,17.0121]
["bitfinex","SOLUSD",1645328641125,5.665,88.305,88.17,16.31]
["bitfinex","SOLUSD",1645328641126,5.0,88.296,88.17,16.31]
["bitfinex","SOLUSD",1645328641325,5.0,88.296,88.16,16.31]
["bitfinex","SOLUSD",1645328641525,111.5,88.294,88.16,16.31]
["bitfinex","SOLUSD",1645328641728,111.5,88.279,88.189,41.31928749]
["bitfinex","SOLUSD",1645328641927,111.5,88.277,88.189,41.31928749]
["bitfinex","SOLUSD",1645328642126,111.5,88.275,88.189,41.31928749]
["bitfinex","SOLUSD",1645328642426,5.666,88.274,88.189,41.31928749]
["bitfinex","SOLUSD",1645328642625,2.6293831,88.274,88.189,41.31928749]
["bitfinex","SOLUSD",1645328642826,111.5,88.269,88.189,41.31928749]
["bitfinex","SOLUSD",1645328643026,5.667,88.268,88.189,41.31928749]
["bitfinex","SOLUSD",1645328643228,5.667,88.272,88.189,41.31928749]
["bitfinex","SOLUSD",1645328643428,111.5,88.271,88.189,41.31928749]
["bitfinex","SOLUSD",1645328643627,5.667,88.27,88.189,41.31928749]
["bitfinex","SOLUSD",1645328643831,17.0184,88.26,88.189,41.31928749]
["bitfinex","SOLUSD",1645328644027,5.667,88.259,88.189,41.31928749]
["bitfinex","SOLUSD",1645328644529,2.6293831,88.258,88.158,48.0302]
["bitfinex","SOLUSD",1645328644731,2.6293831,88.258,88.141,22.9484]
["bitfinex","SOLUSD",1645328644732,116.5,88.256,88.141,22.9484]
["bitfinex","SOLUSD",1645328645029,111.5,88.249,88.141,22.9484]
["bitfinex","SOLUSD",1645328645232,111.5,88.239,88.141,22.9484]
["bitfinex","SOLUSD",1645328645430,5.668,88.238,88.142,41.9424129]
["bitfinex","SOLUSD",1645328645633,8.2973831,88.238,88.142,41.9424129]
["bitfinex","SOLUSD",1645328646030,17.0253,88.23,88.142,41.9424129]
["bitfinex","SOLUSD",1645328646330,8.2973831,88.229,88.142,41.9424129]
["bitfinex","SOLUSD",1645328646529,8.2973831,88.229,88.111,23.0793]
["bitfinex","SOLUSD",1645328646530,111.5,88.228,88.111,23.0793]
["bitfinex","SOLUSD",1645328646733,116.5,88.226,88.111,23.0793]
["bitfinex","SOLUSD",1645328646951,111.5,88.224,88.111,23.0793]
["bitfinex","SOLUSD",1645328647152,16.31,88.21,88.111,23.0793]
["bitfinex","SOLUSD",1645328647350,117.171,88.209,88.098,24.0935]
["bitfinex","SOLUSD",1645328647552,111.5,88.189,88.099,44.38798559]
["bitfinex","SOLUSD",1645328647751,5.672,88.188,88.099,44.38798559]
["bitfinex","SOLUSD",1645328647953,5.672,88.188,88.099,34.38798559]
["bitfinex","SOLUSD",1645328648153,111.5,88.197,88.099,34.38798559]
["bitfinex","SOLUSD",1645328648554,5.672,88.196,88.099,34.38798559]
["bitfinex","SOLUSD",1645328648755,17.0332,88.19,88.099,34.38798559]
["bitfinex","SOLUSD",1645328649358,5.672,88.189,88.099,34.38798559]
["bitfinex","SOLUSD",1645328649754,8.3013831,88.189,88.099,34.38798559]
["bitfinex","SOLUSD",1645328650354,114.1293831,88.189,88.099,34.38798559]
["bitfinex","SOLUSD",1645328650556,111.5,88.187,88.099,34.38798559]
["bitfinex","SOLUSD",1645328650755,111.5,88.185,88.099,34.38798559]
["bitfinex","SOLUSD",1645328650955,111.5,88.179,88.099,34.38798559]
["bitfinex","SOLUSD",1645328651156,111.5,88.177,88.099,34.38798559]
["bitfinex","SOLUSD",1645328651355,111.5,88.175,88.099,34.38798559]
["bitfinex","SOLUSD",1645328651756,111.5,88.173,88.099,34.38798559]
["bitfinex","SOLUSD",1645328652057,11.85377544,88.176,88.099,34.38798559]
["bitfinex","SOLUSD",1645328652058,17.0372,88.17,88.099,34.38798559]
["bitfinex","SOLUSD",1645328652255,5.673,88.172,88.099,34.38798559]
["bitfinex","SOLUSD",1645328652256,111.5,88.169,88.099,34.38798559]
["bitfinex","SOLUSD",1645328652456,111.5,88.169,88.041,100.6062]
["bitfinex","SOLUSD",1645328652457,114.1293831,88.169,88.041,100.6062]
["bitfinex","SOLUSD",1645328652656,37.74110567,88.17,88.041,100.6062]
["bitfinex","SOLUSD",1645328652657,111.5,88.167,88.041,100.6062]
["bitfinex","SOLUSD",1645328652860,111.5,88.165,88.041,100.6062]
["bitfinex","SOLUSD",1645328653057,111.5,88.163,88.042,5.675]
["bitfinex","SOLUSD",1645328653260,111.5,88.163,88.043,6.0]
["bitfinex","SOLUSD",1645328653460,111.5,88.161,88.043,49.59638475]
["bitfinex","SOLUSD",1645328653757,8.3043831,88.162,88.05,17.0391]
["bitfinex","SOLUSD",1645328653758,17.0403,88.15,88.05,17.0391]
["bitfinex","SOLUSD",1645328653959,117.175,88.149,88.043,49.59638475]
["bitfinex","SOLUSD",1645328654157,124.1143831,88.149,88.043,49.59638475]
["bitfinex","SOLUSD",1645328654357,111.5,88.147,88.043,49.59638475]
["bitfinex","SOLUSD",1645328654559,22.19333334,88.148,88.043,49.59638475]
["bitfinex","SOLUSD",1645328654560,111.5,88.145,88.043,49.59638475]
["bitfinex","SOLUSD",1645328654757,111.5,88.129,88.043,49.59638475]
["bitfinex","SOLUSD",1645328654959,17.0503,88.11,88.043,49.59638475]
["bitfinex","SOLUSD",1645328655158,5.676,88.109,88.043,49.59638475]
["bitfinex","SOLUSD",1645328655357,5.676,88.109,87.99,126.1746]
["bitfinex","SOLUSD",1645328655557,111.5,88.117,87.99,126.1746]
["bitfinex","SOLUSD",1645328655758,2.6293831,88.108,88.014,2.50407087]
["bitfinex","SOLUSD",1645328655958,5.678,88.119,88.014,2.50407087]
["bitfinex","SOLUSD",1645328656158,5.676,88.129,88.014,2.50407087]
["bitfinex","SOLUSD",1645328656458,5.676,88.129,88.015,42.53927037]
["bitfinex","SOLUSD",1645328656662,5.676,88.147,88.03,16.31]
["bitfinex","SOLUSD",1645328656859,5.676,88.157,88.032,46.04289673]
["bitfinex","SOLUSD",1645328657064,98.30829138,88.174,88.06,17.0361]
["bitfinex","SOLUSD",1645328657065,5.676,88.173,88.06,17.0361]
["bitfinex","SOLUSD",1645328657260,11.85454724,88.206,88.07,16.31]
["bitfinex","SOLUSD",1645328657461,11.85454724,88.206,88.072,111.5]
["bitfinex","SOLUSD",1645328657660,5.672,88.205,88.081,48.60073304]
["bitfinex","SOLUSD",1645328657860,26.6528831,88.25,88.09,16.31]
["bitfinex","SOLUSD",1645328657861,11.8516102,88.221,88.09,16.31]
["bitfinex","SOLUSD",1645328658061,111.5,88.248,88.1,203.87]
["bitfinex","SOLUSD",1645328658265,5.67,88.247,88.11,33.3384]
["bitfinex","SOLUSD",1645328658462,11.85091287,88.244,88.112,111.5]
["bitfinex","SOLUSD",1645328658662,24.3776169,88.256,88.111,11.92]
["bitfinex","SOLUSD",1645328658663,5.67,88.249,88.122,162.96682108]
["bitfinex","SOLUSD",1645328658863,2.6293831,88.264,88.141,111.5]
["bitfinex","SOLUSD",1645328659062,11.84967721,88.264,88.151,48.19537181]
["bitfinex","SOLUSD",1645328659263,11.84967721,88.264,88.152,6.25]
["bitfinex","SOLUSD",1645328659461,11.84967721,88.264,88.153,5.668]
["bitfinex","SOLUSD",1645328659664,11.84967721,88.264,88.16,203.87]
["bitfinex","SOLUSD",1645328659862,11.84967721,88.264,88.17,16.31]
["bitfinex","SOLUSD",1645328660064,11.84967721,88.264,88.171,6.25]
["bitfinex","SOLUSD",1645328660263,11.84967721,88.264,88.18,17.013]
["bitfinex","SOLUSD",1645328660566,2.6293831,88.263,88.191,43.13630312]
["bitfinex","SOLUSD",1645328660766,4.667,88.262,88.191,43.13630312]
["bitfinex","SOLUSD",1645328661163,5.667,88.272,88.192,0.25]
["bitfinex","SOLUSD",1645328661464,2.6293831,88.273,88.192,0.25]
["bitfinex","SOLUSD",1645328661663,5.666,88.279,88.192,0.25]
["bitfinex","SOLUSD",1645328662462,2.6293831,88.278,88.192,0.25]
["bitfinex","SOLUSD",1645328662865,11.84489349,88.28,88.192,0.25]
["bitfinex","SOLUSD",1645328663065,11.84489349,88.28,88.193,2.50407087]
["bitfinex","SOLUSD",1645328663363,5.666,88.316,88.194,6.25]
["bitfinex","SOLUSD",1645328663563,8.2953831,88.316,88.194,0.25]
["bitfinex","SOLUSD",1645328663863,123.34196989,88.301,88.2,17.0106]
["bitfinex","SOLUSD",1645328664065,111.5,88.299,88.201,0.25]
["bitfinex","SOLUSD",1645328664264,111.5,88.297,88.201,0.25]
["bitfinex","SOLUSD",1645328664464,5.665,88.296,88.201,0.25]
["bitfinex","SOLUSD",1645328664664,111.5,88.295,88.201,0.25]
["bitfinex","SOLUSD",1645328664866,111.5,88.293,88.201,0.25]
["bitfinex","SOLUSD",1645328665063,111.5,88.291,88.201,0.25]
["bitfinex","SOLUSD",1645328665264,111.5,88.289,88.201,0.25]
["bitfinex","SOLUSD",1645328665465,111.5,88.287,88.201,0.25]
["bitfinex","SOLUSD",1645328665664,111.5,88.285,88.201,0.25]
["bitfinex","SOLUSD",1645328665866,111.5,88.283,88.201,0.25]
["bitfinex","SOLUSD",1645328666064,111.5,88.281,88.201,0.25]
["bitfinex","SOLUSD",1645328666264,111.5,88.279,88.201,0.25]
["bitfinex","SOLUSD",1645328666964,2.6293831,88.298,88.201,0.25]
["bitfinex","SOLUSD",1645328667565,111.5,88.296,88.201,0.25]
["bitfinex","SOLUSD",1645328667766,111.5,88.294,88.201,0.25]
["bitfinex","SOLUSD",1645328667967,111.5,88.292,88.201,0.25]
["bitfinex","SOLUSD",1645328668168,111.5,88.29,88.201,0.25]
["bitfinex","SOLUSD",1645328668367,111.5,88.288,88.201,0.25]
["bitfinex","SOLUSD",1645328669270,111.5,88.286,88.2,33.0706]
["bitfinex","SOLUSD",1645328669772,111.5,88.284,88.2,33.0706]
["bitfinex","SOLUSD",1645328669974,111.5,88.282,88.2,33.0706]
["bitfinex","SOLUSD",1645328670173,111.5,88.28,88.2,33.0706]
["bitfinex","SOLUSD",1645328670374,111.5,88.278,88.2,33.0706]
["bitfinex","SOLUSD",1645328671574,111.5,88.288,88.2,33.0706]
["bitfinex","SOLUSD",1645328671775,111.5,88.286,88.2,33.0706]
["bitfinex","SOLUSD",1645328671976,111.5,88.286,88.21,17.0091]
["bitfinex","SOLUSD",1645328672174,111.5,88.286,88.22,16.31]
["bitfinex","SOLUSD",1645328672374,111.5,88.286,88.221,0.25]
["bitfinex","SOLUSD",1645328672777,111.5,88.308,88.221,6.0]
["bitfinex","SOLUSD",1645328672975,111.5,88.306,88.221,6.0]
["bitfinex","SOLUSD",1645328673175,111.5,88.304,88.221,6.0]
["bitfinex","SOLUSD",1645328673375,111.5,88.302,88.221,6.0]
["bitfinex","SOLUSD",1645328673576,111.5,88.299,88.221,6.0]
["bitfinex","SOLUSD",1645328673976,111.5,88.297,88.221,6.0]
["bitfinex","SOLUSD",1645328674778,17.0111,88.3,88.221,6.0]
["bitfinex","SOLUSD",1645328674979,5.665,88.316,88.222,0.25]
["bitfinex","SOLUSD",1645328675179,5.664,88.33,88.222,0.25]
["bitfinex","SOLUSD",1645328675376,11.84269665,88.34,88.222,2.75407087]
["bitfinex","SOLUSD",1645328675576,5.663,88.339,88.223,8.50407087]
["bitfinex","SOLUSD",1645328675776,5.663,88.339,88.224,6.25]
["bitfinex","SOLUSD",1645328675976,5.663,88.339,88.225,52.7587462]
["bitfinex","SOLUSD",1645328676178,5.663,88.339,88.226,6.25]
["bitfinex","SOLUSD",1645328676376,5.663,88.355,88.24,16.31]
["bitfinex","SOLUSD",1645328676576,5.663,88.348,88.242,42.62634594]
["bitfinex","SOLUSD",1645328676778,5.662,88.358,88.243,117.75]
["bitfinex","SOLUSD",1645328677076,1.52896976,88.387,88.251,111.5]
["bitfinex","SOLUSD",1645328677278,5.66,88.386,88.261,111.5]
["bitfinex","SOLUSD",1645328677477,5.66,88.386,88.29,16.9908]
["bitfinex","SOLUSD",1645328677679,5.66,88.39,88.3,16.31]
["bitfinex","SOLUSD",1645328677885,5.66,88.39,88.301,0.25]
["bitfinex","SOLUSD",1645328678079,5.659,88.399,88.301,0.25]
["bitfinex","SOLUSD",1645328678879,5.659,88.399,88.32,16.9885]
["bitfinex","SOLUSD",1645328679080,111.5,88.389,88.3,16.31]
["bitfinex","SOLUSD",1645328679280,111.5,88.387,88.29,16.31]
["bitfinex","SOLUSD",1645328679479,116.38,88.387,88.27,16.31]
["bitfinex","SOLUSD",1645328679680,111.5,88.385,88.27,16.31]
["bitfinex","SOLUSD",1645328679879,111.5,88.383,88.27,16.31]
["bitfinex","SOLUSD",1645328680181,111.5,88.379,88.28,16.9952]
["bitfinex","SOLUSD",1645328680483,111.5,88.379,88.271,43.66995453]
["bitfinex","SOLUSD",1645328680484,111.5,88.377,88.271,43.66995453]
["bitfinex","SOLUSD",1645328680682,5.57,88.367,88.271,43.66995453]
["bitfinex","SOLUSD",1645328680880,111.5,88.359,88.271,43.66995453]
["bitfinex","SOLUSD",1645328681280,111.5,88.357,88.271,43.66995453]
["bitfinex","SOLUSD",1645328681480,111.5,88.355,88.23,16.31]
["bitfinex","SOLUSD",1645328681680,111.5,88.339,88.222,49.7037]
["bitfinex","SOLUSD",1645328681884,5.37,88.339,88.222,49.7037]
["bitfinex","SOLUSD",1645328682081,5.663,88.338,88.222,49.7037]
["bitfinex","SOLUSD",1645328682284,8.2923831,88.338,88.222,49.7037]
["bitfinex","SOLUSD",1645328682482,8.2923831,88.338,88.223,42.31517291]
["bitfinex","SOLUSD",1645328682682,5.663,88.338,88.223,42.31517291]
["bitfinex","SOLUSD",1645328682984,56.697,88.33,88.23,17.0061]
["bitfinex","SOLUSD",1645328683182,5.663,88.329,88.231,0.25]
["bitfinex","SOLUSD",1645328683383,5.663,88.347,88.231,0.25]
["bitfinex","SOLUSD",1645328683584,5.663,88.347,88.231,2.75404734]
["bitfinex","SOLUSD",1645328683787,5.663,88.347,88.232,8.50404734]
["bitfinex","SOLUSD",1645328683986,1.52896976,88.37,88.24,17.004]
["bitfinex","SOLUSD",1645328683987,5.663,88.352,88.24,17.004]
["bitfinex","SOLUSD",1645328684187,0.25,88.351,88.251,50.05956844]
["bitfinex","SOLUSD",1645328684387,0.25,88.351,88.26,16.31]
["bitfinex","SOLUSD",1645328684585,5.662,88.35,88.26,16.31]
["bitfinex","SOLUSD",1645328684986,16.9991,88.35,88.27,16.9973]
["bitfinex","SOLUSD",1645328685187,16.9991,88.35,88.271,44.51315591]
["bitfinex","SOLUSD",1645328685786,5.66,88.349,88.271,44.51315591]
["bitfinex","SOLUSD",1645328686189,0.25,88.348,88.271,44.51315591]
["bitfinex","SOLUSD",1645328686389,5.66,88.347,88.271,44.51315591]
["bitfinex","SOLUSD",1645328686791,0.25,88.348,88.271,44.51315591]
["bitfinex","SOLUSD",1645328686992,0.25,88.348,88.28,16.997]
["bitfinex","SOLUSD",1645328687591,1.52896976,88.364,88.28,16.997]
["bitfinex","SOLUSD",1645328687791,1.52896976,88.371,88.281,0.25]
["bitfinex","SOLUSD",1645328687989,1.52896976,88.371,88.3,16.9926]
["bitfinex","SOLUSD",1645328688210,5.66,88.37,88.301,44.46251144]
["bitfinex","SOLUSD",1645328688608,1.52896976,88.377,88.301,44.46251144]
["bitfinex","SOLUSD",1645328688810,118.68896976,88.378,88.301,44.46251144]
["bitfinex","SOLUSD",1645328689009,113.02896976,88.378,88.301,44.46251144]
["bitfinex","SOLUSD",1645328689209,1.52896976,88.376,88.301,44.46251144]
["bitfinex","SOLUSD",1645328689811,1.52896976,88.378,88.31,16.9912]
["bitfinex","SOLUSD",1645328690110,1.52896976,88.382,88.31,16.9912]
["bitfinex","SOLUSD",1645328690311,1.52896976,88.381,88.31,16.9912]
["bitfinex","SOLUSD",1645328691312,0.25,88.38,88.31,16.9912]
["bitfinex","SOLUSD",1645328691513,17.2427,88.38,88.31,16.9912]
["bitfinex","SOLUSD",1645328696418,111.5,88.379,88.31,16.9912]
["bitfinex","SOLUSD",1645328697220,111.5,88.379,88.301,44.46251144]
["bitfinex","SOLUSD",1645328697420,16.9945,88.37,88.301,44.46251144]
["bitfinex","SOLUSD",1645328697620,5.66,88.369,88.301,44.46251144]
["bitfinex","SOLUSD",1645328698825,16.9965,88.36,88.301,44.46251144]
["bitfinex","SOLUSD",1645328699025,5.66,88.359,88.301,44.46251144]
["bitfinex","SOLUSD",1645328699426,16.9965,88.36,88.301,44.46251144]
["bitfinex","SOLUSD",1645328699626,5.66,88.365,88.301,44.46251144]
["bitfinex","SOLUSD",1645328699829,1.52896976,88.362,88.301,44.46251144]
["bitfinex","SOLUSD",1645328700025,16.9982,88.35,88.301,44.46251144]
["bitfinex","SOLUSD",1645328700226,0.25,88.349,88.301,44.46251144]
["bitfinex","SOLUSD",1645328700428,1.52896976,88.368,88.301,44.46251144]
["bitfinex","SOLUSD",1645328700626,1.52896976,88.364,88.301,44.46251144]
["bitfinex","SOLUSD",1645328700928,1.52896976,88.363,88.301,44.46251144]
["bitfinex","SOLUSD",1645328701127,1.52896976,88.362,88.301,44.46251144]
["bitfinex","SOLUSD",1645328701426,1.52896976,88.361,88.301,44.46251144]
["bitfinex","SOLUSD",1645328701626,1.52896976,88.362,88.301,44.46251144]
["bitfinex","SOLUSD",1645328701826,1.52896976,88.363,88.301,44.46251144]
["bitfinex","SOLUSD",1645328702727,0.25,88.362,88.301,44.46251144]
["bitfinex","SOLUSD",1645328703328,1.52896976,88.358,88.301,44.46251144]
["bitfinex","SOLUSD",1645328703629,1.52896976,88.359,88.301,44.46251144]
["bitfinex","SOLUSD",1645328703827,1.52896976,88.358,88.301,44.46251144]
["bitfinex","SOLUSD",1645328704027,1.52896976,88.357,88.301,44.46251144]
["bitfinex","SOLUSD",1645328704628,1.52896976,88.353,88.301,44.46251144]
["bitfinex","SOLUSD",1645328704828,16.9967,88.36,88.301,44.46251144]
["bitfinex","SOLUSD",1645328704829,1.52896976,88.358,88.301,44.46251144]
["bitfinex","SOLUSD",1645328705030,1.52896976,88.357,88.301,44.46251144]
["bitfinex","SOLUSD",1645328705932,1.52896976,88.355,88.301,44.46251144]
["bitfinex","SOLUSD",1645328706232,1.52896976,88.352,88.301,44.46251144]
["bitfinex","SOLUSD",1645328706431,1.52896976,88.353,88.301,44.46251144]
["bitfinex","SOLUSD",1645328706633,1.52896976,88.352,88.301,44.46251144]
["bitfinex","SOLUSD",1645328707231,0.25,88.351,88.301,44.46251144]
["bitfinex","SOLUSD",1645328707431,1.52896976,88.353,88.301,44.46251144]
["bitfinex","SOLUSD",1645328707630,1.52896976,88.351,88.301,44.46251144]
["bitfinex","SOLUSD",1645328707832,111.5,88.349,88.281,24.5937]
["bitfinex","SOLUSD",1645328708134,1.52896976,88.339,88.26,13.62]
["bitfinex","SOLUSD",1645328708531,1.52896976,88.337,88.26,13.62]
["bitfinex","SOLUSD",1645328708737,1.52896976,88.337,88.265,39.33242147]
["bitfinex","SOLUSD",1645328708931,1.52896976,88.338,88.265,39.33242147]
["bitfinex","SOLUSD",1645328709536,1.52896976,88.338,88.27,16.9992]
["bitfinex","SOLUSD",1645328709732,1.52896976,88.337,88.27,16.9992]
["bitfinex","SOLUSD",1645328709932,1.52896976,88.337,88.265,39.33242147]
["bitfinex","SOLUSD",1645328710134,1.52896976,88.336,88.265,39.33242147]
["bitfinex","SOLUSD",1645328710733,1.52896976,88.336,88.266,1.27337709]
["bitfinex","SOLUSD",1645328710935,0.25,88.335,88.266,1.27337709]
["bitfinex","SOLUSD",1645328711135,111.5,88.329,88.266,1.27337709]
["bitfinex","SOLUSD",1645328711348,1.52896976,88.332,88.266,1.27337709]
["bitfinex","SOLUSD",1645328711349,111.5,88.327,88.266,1.27337709]
["bitfinex","SOLUSD",1645328711536,5.662,88.328,88.266,1.27337709]
["bitfinex","SOLUSD",1645328711537,111.5,88.325,88.266,1.27337709]
["bitfinex","SOLUSD",1645328711735,1.52896976,88.322,88.266,1.27337709]
["bitfinex","SOLUSD",1645328711936,1.52896976,88.318,88.266,1.27337709]
["bitfinex","SOLUSD",1645328712136,111.5,88.316,88.266,1.27337709]
["bitfinex","SOLUSD",1645328712337,1.52896976,88.301,88.266,1.27337709]
["bitfinex","SOLUSD",1645328712538,1.52896976,88.297,88.266,1.27337709]
["bitfinex","SOLUSD",1645328712739,1.52896976,88.314,88.266,1.27337709]
["bitfinex","SOLUSD",1645328712940,1.52896976,88.325,88.266,1.27337709]
["bitfinex","SOLUSD",1645328713139,1.52896976,88.327,88.266,1.27337709]
["bitfinex","SOLUSD",1645328713941,1.52896976,88.323,88.266,1.27337709]
["bitfinex","SOLUSD",1645328714139,1.52896976,88.324,88.266,1.27337709]
["bitfinex","SOLUSD",1645328714358,1.52896976,88.324,88.261,1.27337709]
["bitfinex","SOLUSD",1645328714942,1.52896976,88.321,88.261,1.27337709]
["bitfinex","SOLUSD",1645328715644,1.52896976,88.328,88.261,1.27337709]
["bitfinex","SOLUSD",1645328715844,1.52896976,88.328,88.262,6.0]
["bitfinex","SOLUSD",1645328716044,113.02896976,88.329,88.262,6.0]
["bitfinex","SOLUSD",1645328716244,0.25,88.328,88.262,6.0]
["bitfinex","SOLUSD",1645328716846,1.52896976,88.334,88.262,6.0]
["bitfinex","SOLUSD",1645328717246,1.52896976,88.334,88.263,0.25]
["bitfinex","SOLUSD",1645328717546,1.52896976,88.338,88.263,1.52337709]
["bitfinex","SOLUSD",1645328717746,1.52896976,88.338,88.27,16.9992]
["bitfinex","SOLUSD",1645328717947,1.52896976,88.342,88.271,39.69722365]
["bitfinex","SOLUSD",1645328718146,0.25,88.341,88.271,39.69722365]
["bitfinex","SOLUSD",1645328718346,1.52896976,88.343,88.271,39.69722365]
["bitfinex","SOLUSD",1645328718548,1.52896976,88.347,88.271,39.69722365]
["bitfinex","SOLUSD",1645328718951,1.52896976,88.346,88.271,39.69722365]
["bitfinex","SOLUSD",1645328719556,1.52896976,88.345,88.271,39.69722365]
["bitfinex","SOLUSD",1645328719756,0.25,88.344,88.28,16.9958]
["bitfinex","SOLUSD",1645328720157,1.52896976,88.347,88.28,30.6158]
["bitfinex","SOLUSD",1645328720358,1.52896976,88.35,88.281,0.25]
["bitfinex","SOLUSD",1645328720559,0.25,88.349,88.281,0.25]
["bitfinex","SOLUSD",1645328720765,0.25,88.351,88.281,0.25]
["bitfinex","SOLUSD",1645328720963,1.52896976,88.352,88.281,0.25]
["bitfinex","SOLUSD",1645328721368,1.52896976,88.354,88.281,0.25]
["bitfinex","SOLUSD",1645328721568,1.52896976,88.353,88.282,1.27337709]
["bitfinex","SOLUSD",1645328721767,1.52896976,88.354,88.29,16.9951]
["bitfinex","SOLUSD",1645328721969,1.52896976,88.352,88.291,43.65298226]
["bitfinex","SOLUSD",1645328722169,0.25,88.351,88.291,43.65298226]
["bitfinex","SOLUSD",1645328722576,1.52896976,88.352,88.291,43.65298226]
["bitfinex","SOLUSD",1645328722770,13.62,88.41,88.291,43.65298226]
["bitfinex","SOLUSD",1645328722771,1.52896976,88.361,88.292,111.75]
["bitfinex","SOLUSD",1645328722970,1.52896976,88.365,88.292,2.75419107]
["bitfinex","SOLUSD",1645328723171,1.52896976,88.371,88.3,16.9933]
["bitfinex","SOLUSD",1645328723371,1.52896976,88.369,88.31,13.62]
["bitfinex","SOLUSD",1645328723570,1.52896976,88.369,88.311,54.81029125]
["bitfinex","SOLUSD",1645328723770,6.41404938,88.399,88.311,54.81029125]
["bitfinex","SOLUSD",1645328723771,1.52896976,88.37,88.311,54.81029125]
["bitfinex","SOLUSD",1645328723971,1.52896976,88.37,88.311,56.08366834]
["bitfinex","SOLUSD",1645328724173,0.25,88.369,88.311,56.08366834]
["bitfinex","SOLUSD",1645328724370,1.52896976,88.37,88.311,56.08366834]
["bitfinex","SOLUSD",1645328724570,0.25,88.369,88.311,56.08366834]
["bitfinex","SOLUSD",1645328724771,0.25,88.371,88.32,16.9885]
["bitfinex","SOLUSD",1645328725172,1.77896976,88.372,88.32,16.9885]
["bitfinex","SOLUSD",1645328725372,0.25,88.372,88.32,16.9885]
["bitfinex","SOLUSD",1645328725973,1.52896976,88.379,88.32,16.9885]
["bitfinex","SOLUSD",1645328726173,1.52896976,88.378,88.32,16.9885]
["bitfinex","SOLUSD",1645328726775,1.52896976,88.379,88.32,16.9885]
["bitfinex","SOLUSD",1645328726975,1.52896976,88.379,88.321,0.25]
["bitfinex","SOLUSD",1645328727175,1.52896976,88.382,88.33,16.9856]
["bitfinex","SOLUSD",1645328727475,1.52896976,88.389,88.331,54.85529817]
["bitfinex","SOLUSD",1645328727676,1.52896976,88.39,88.331,54.85529817]
["bitfinex","SOLUSD",1645328728075,1.52896976,88.395,88.331,54.85529817]
["bitfinex","SOLUSD",1645328728877,1.52896976,88.398,88.34,16.9832]
["bitfinex","SOLUSD",1645328729679,0.25,88.397,88.34,16.9832]
["bitfinex","SOLUSD",1645328730180,0.25,88.398,88.34,16.9832]
["bitfinex","SOLUSD",1645328730380,1.52896976,88.401,88.34,16.9832]
["bitfinex","SOLUSD",1645328730582,0.25,88.4,88.34,16.9832]
["bitfinex","SOLUSD",1645328730784,0.25,88.401,88.35,16.9833]
["bitfinex","SOLUSD",1645328730982,1.52896976,88.402,88.351,39.8386275]
["bitfinex","SOLUSD",1645328731182,1.52896976,88.408,88.351,39.8386275]
["bitfinex","SOLUSD",1645328731382,1.52896976,88.408,88.352,111.75]
["bitfinex","SOLUSD",1645328731583,16.9705,88.45,88.352,111.75]
["bitfinex","SOLUSD",1645328731584,1.52896976,88.413,88.352,2.75419107]
["bitfinex","SOLUSD",1645328732079,5.657,88.462,88.352,2.75419107]
["bitfinex","SOLUSD",1645328732080,1.52896976,88.419,88.352,0.25]
["bitfinex","SOLUSD",1645328732482,1.52896976,88.422,88.352,111.75]
["bitfinex","SOLUSD",1645328732780,22.7541,88.462,88.36,16.9805]
["bitfinex","SOLUSD",1645328732781,1.52896976,88.427,88.36,16.9805]
["bitfinex","SOLUSD",1645328732980,1.52896976,88.428,88.361,0.25]
["bitfinex","SOLUSD",1645328733180,0.25,88.427,88.361,0.25]
["bitfinex","SOLUSD",1645328733584,1.52896976,88.429,88.361,0.25]
["bitfinex","SOLUSD",1645328733783,0.25,88.428,88.361,0.25]
["bitfinex","SOLUSD",1645328734186,0.25,88.431,88.361,0.25]
["bitfinex","SOLUSD",1645328734783,0.25,88.432,88.381,47.66185359]
["bitfinex","SOLUSD",1645328735184,1.52896976,88.435,88.382,0.25]
["bitfinex","SOLUSD",1645328735385,1.52896976,88.445,88.382,0.25]
["bitfinex","SOLUSD",1645328735585,1.52896976,88.45,88.382,0.25]
["bitfinex","SOLUSD",1645328735785,1.52896976,88.449,88.382,0.25]
["bitfinex","SOLUSD",1645328736185,1.52896976,88.453,88.39,16.9762]
["bitfinex","SOLUSD",1645328736385,1.52896976,88.456,88.391,0.25]
["bitfinex","SOLUSD",1645328736587,1.52896976,88.453,88.391,0.25]
["bitfinex","SOLUSD",1645328736887,1.52896976,88.452,88.391,0.25]
["bitfinex","SOLUSD",1645328737087,1.52896976,88.453,88.391,0.25]
["bitfinex","SOLUSD",1645328737487,0.25,88.452,88.391,0.25]
["bitfinex","SOLUSD",1645328737687,0.25,88.455,88.401,51.10423215]
["bitfinex","SOLUSD",1645328737887,0.25,88.455,88.402,0.25]
["bitfinex","SOLUSD",1645328738087,1.52896976,88.463,88.402,0.25]
["bitfinex","SOLUSD",1645328738289,0.25,88.462,88.402,0.25]
["bitfinex","SOLUSD",1645328738691,1.77896976,88.463,88.402,0.25]
["bitfinex","SOLUSD",1645328739191,0.25,88.463,88.402,0.25]
["bitfinex","SOLUSD",1645328739392,0.25,88.463,88.41,16.9723]
["bitfinex","SOLUSD",1645328739792,1.52896976,88.461,88.403,1.27337709]
["bitfinex","SOLUSD",1645328739997,1.52896976,88.457,88.403,1.27337709]
["bitfinex","SOLUSD",1645328740194,1.52896976,88.458,88.403,1.27337709]
["bitfinex","SOLUSD",1645328740492,117.152,88.479,88.403,1.27337709]
["bitfinex","SOLUSD",1645328740493,1.52896976,88.456,88.403,1.27337709]
["bitfinex","SOLUSD",1645328740696,1.52896976,88.453,88.403,1.27337709]
["bitfinex","SOLUSD",1645328740894,1.52896976,88.439,88.403,1.27337709]
["bitfinex","SOLUSD",1645328741101,1.52896976,88.437,88.403,1.27337709]
["bitfinex","SOLUSD",1645328741394,1.52896976,88.437,88.376,44.23508865]
["bitfinex","SOLUSD",1645328741395,0.85951867,88.402,88.376,44.23508865]
["bitfinex","SOLUSD",1645328741596,0.85951867,88.402,88.35,16.33]
["bitfinex","SOLUSD",1645328741997,0.85951867,88.402,88.351,0.25]
["bitfinex","SOLUSD",1645328742595,0.85951867,88.402,88.351,54.91890993]
["bitfinex","SOLUSD",1645328742797,0.85951867,88.402,88.345,47.2247]
["bitfinex","SOLUSD",1645328742997,111.5,88.401,88.345,47.2247]
["bitfinex","SOLUSD",1645328743294,111.5,88.399,88.311,46.4041]
["bitfinex","SOLUSD",1645328743496,117.158,88.398,88.311,46.4041]
["bitfinex","SOLUSD",1645328743693,111.5,88.398,88.312,41.89171199]
["bitfinex","SOLUSD",1645328744194,5.658,88.397,88.312,41.89171199]
["bitfinex","SOLUSD",1645328744795,118.68796976,88.398,88.312,41.89171199]
["bitfinex","SOLUSD",1645328745195,117.159,88.398,88.312,41.89171199]
["bitfinex","SOLUSD",1645328745596,5.659,88.398,88.312,41.89171199]
["bitfinex","SOLUSD",1645328745795,117.159,88.398,88.32,16.9894]
["bitfinex","SOLUSD",1645328745998,117.159,88.398,88.321,0.25]
["bitfinex","SOLUSD",1645328746295,7.18796976,88.398,88.321,0.25]
["bitfinex","SOLUSD",1645328746696,1.52896976,88.401,88.322,2.50419107]
["bitfinex","SOLUSD",1645328746896,0.85951867,88.402,88.323,0.25]
["bitfinex","SOLUSD",1645328747099,0.85951867,88.402,88.323,6.25]
["bitfinex","SOLUSD",1645328747297,0.85951867,88.402,88.324,2.50419107]
["bitfinex","SOLUSD",1645328747497,0.85951867,88.402,88.326,51.25001177]
["bitfinex","SOLUSD",1645328747698,0.85951867,88.402,88.327,6.25]
["bitfinex","SOLUSD",1645328747896,0.85951867,88.402,88.331,111.5]
["bitfinex","SOLUSD",1645328748097,0.85951867,88.402,88.341,111.5]
["bitfinex","SOLUSD",1645328748397,0.85951867,88.402,88.342,42.31747133]
["bitfinex","SOLUSD",1645328749600,0.85951867,88.402,88.35,16.9819]
["bitfinex","SOLUSD",1645328749800,0.85951867,88.402,88.351,0.25]
["bitfinex","SOLUSD",1645328750802,0.85951867,88.402,88.361,47.94655816]
["bitfinex","SOLUSD",1645328753604,2.38848843,88.402,88.33,16.33]
["bitfinex","SOLUSD",1645328753804,1.52896976,88.392,88.33,16.33]
["bitfinex","SOLUSD",1645328754004,1.52896976,88.389,88.33,16.33]
["bitfinex","SOLUSD",1645328754606,1.52896976,88.384,88.31,16.33]
["bitfinex","SOLUSD",1645328754807,1.52896976,88.383,88.31,16.33]
["bitfinex","SOLUSD",1645328755003,1.52896976,88.382,88.31,16.33]
["bitfinex","SOLUSD",1645328755605,1.52896976,88.382,88.312,48.49622919]
["bitfinex","SOLUSD",1645328755804,1.52896976,88.382,88.312,48.72627089]
["bitfinex","SOLUSD",1645328756005,1.52896976,88.381,88.312,48.72627089]
["bitfinex","SOLUSD",1645328756204,0.25,88.38,88.312,48.72627089]
["bitfinex","SOLUSD",1645328758105,1.52896976,88.376,88.312,48.72627089]
["bitfinex","SOLUSD",1645328758505,1.52896976,88.373,88.312,48.72627089]
["bitfinex","SOLUSD",1645328758706,1.52896976,88.374,88.312,48.72627089]
["bitfinex","SOLUSD",1645328759007,1.52896976,88.375,88.312,48.72627089]
["bitfinex","SOLUSD",1645328760414,1.52896976,88.376,88.312,48.72627089]
["bitfinex","SOLUSD",1645328760613,1.52896976,88.377,88.313,2.50419107]
["bitfinex","SOLUSD",1645328760818,1.52896976,88.383,88.313,2.50419107]
["bitfinex","SOLUSD",1645328761212,1.52896976,88.383,88.314,0.2300417]
["bitfinex","SOLUSD",1645328761410,1.52896976,88.383,88.32,16.9893]
["bitfinex","SOLUSD",1645328761613,1.52896976,88.384,88.32,16.9893]
["bitfinex","SOLUSD",1645328761813,0.25,88.383,88.32,16.9893]
["bitfinex","SOLUSD",1645328762211,0.25,88.384,88.32,16.9893]
["bitfinex","SOLUSD",1645328762815,0.25,88.385,88.32,16.9893]
["bitfinex","SOLUSD",1645328763215,1.52896976,88.386,88.321,0.25]
["bitfinex","SOLUSD",1645328763516,1.52896976,88.39,88.331,46.66513684]
["bitfinex","SOLUSD",1645328763715,1.52896976,88.392,88.332,6.0]
["bitfinex","SOLUSD",1645328763915,1.52896976,88.391,88.332,6.0]
["bitfinex","SOLUSD",1645328764216,1.52896976,88.391,88.333,0.2300417]
["bitfinex","SOLUSD",1645328765617,1.52896976,88.39,88.333,0.2300417]
["bitfinex","SOLUSD",1645328765818,0.25,88.389,88.333,0.2300417]
["bitfinex","SOLUSD",1645328766218,1.52896976,88.388,88.333,0.2300417]
["bitfinex","SOLUSD",1645328767219,1.52896976,88.401,88.34,16.9853]
["bitfinex","SOLUSD",1645328767420,1.52896976,88.401,88.341,6.25]
["bitfinex","SOLUSD",1645328767618,0.85951867,88.402,88.342,111.5]
["bitfinex","SOLUSD",1645328767821,0.85951867,88.402,88.346,111.5]
["bitfinex","SOLUSD",1645328768019,0.85951867,88.402,88.361,52.93977973]
["bitfinex","SOLUSD",1645328768218,0.85951867,88.402,88.37,33.3078]
["bitfinex","SOLUSD",1645328768420,0.85951867,88.402,88.371,0.25]
["bitfinex","SOLUSD",1645328769221,0.85951867,88.402,88.372,2.50419107]
["bitfinex","SOLUSD",1645328769425,0.85951867,88.402,88.373,0.25]
["bitfinex","SOLUSD",1645328769825,0.85951867,88.402,88.38,16.9778]
["bitfinex","SOLUSD",1645328770026,0.85951867,88.402,88.381,43.31569775]
["bitfinex","SOLUSD",1645328770428,0.00951867,88.402,88.381,43.31569775]
["bitfinex","SOLUSD",1645328770640,0.00951867,88.402,88.382,2.72884774]
["bitfinex","SOLUSD",1645328770845,0.00951867,88.402,88.39,16.976]
["bitfinex","SOLUSD",1645328771042,0.00951867,88.402,88.39,22.616]
["bitfinex","SOLUSD",1645328771245,0.00951867,88.402,88.391,2.49880604]
["bitfinex","SOLUSD",1645328771844,0.00951867,88.402,88.392,6.25]
["bitfinex","SOLUSD",1645328772249,0.00951867,88.402,88.393,2.49880604]
["bitfinex","SOLUSD",1645328772445,0.00951867,88.402,88.394,0.25]
["bitfinex","SOLUSD",1645328772847,0.00951867,88.402,88.396,53.35602441]
["bitfinex","SOLUSD",1645328773051,0.00951867,88.402,88.397,0.25]
["bitfinex","SOLUSD",1645328773648,0.00951867,88.402,88.398,0.2300417]
["bitfinex","SOLUSD",1645328777553,0.00951867,88.402,88.397,0.2300417]
["bitfinex","SOLUSD",1645328778954,0.00951867,88.402,88.397,2.72884774]
["bitfinex","SOLUSD",1645328780258,0.00951867,88.402,88.398,0.25]
["bitfinex","SOLUSD",1645328780458,0.00951867,88.402,88.398,2.49880604]
["bitfinex","SOLUSD",1645328780658,0.00951867,88.402,88.399,0.4800417]
["bitfinex","SOLUSD",1645328781056,0.00951867,88.402,88.4,2.49880604]
["bitfinex","SOLUSD",1645328781256,0.00951867,88.402,88.401,0.25]
["bitfinex","SOLUSD",1645328781656,0.00951867,88.402,88.401,2.74880604]
["bitfinex","SOLUSD",1645328783559,0.00951867,88.402,88.401,2.97884774]
["bitfinex","SOLUSD",1645328785866,0.00951867,88.402,88.401,126.27884774]
["bitfinex","SOLUSD",1645328786466,0.00951867,88.402,88.401,138.27695352]
["bitfinex","SOLUSD",1645328787566,0.00951867,88.402,88.401,161.45360693]
["bitfinex","SOLUSD",1645328787766,48.4486,88.509,88.421,111.5]
["bitfinex","SOLUSD",1645328787964,48.4486,88.509,88.43,16.33]
["bitfinex","SOLUSD",1645328788165,48.4486,88.509,88.431,6.25]
["bitfinex","SOLUSD",1645328788367,48.4486,88.509,88.431,8.74880604]
["bitfinex","SOLUSD",1645328788765,5.651,88.519,88.44,16.9643]
["bitfinex","SOLUSD",1645328788967,9.49984614,88.518,88.451,111.5]
["bitfinex","SOLUSD",1645328789167,3.09322558,88.531,88.461,48.3426044]
["bitfinex","SOLUSD",1645328789389,3.09322558,88.531,88.462,111.75]
["bitfinex","SOLUSD",1645328789569,6.40454376,88.548,88.464,111.5]
["bitfinex","SOLUSD",1645328789570,3.09322558,88.545,88.464,111.5]
["bitfinex","SOLUSD",1645328789769,46.6123,88.549,88.466,111.5]
["bitfinex","SOLUSD",1645328789966,19.89222558,88.562,88.481,44.99626386]
["bitfinex","SOLUSD",1645328790166,19.89222558,88.562,88.482,0.25]
["bitfinex","SOLUSD",1645328790367,6.40324516,88.561,88.49,16.9551]
["bitfinex","SOLUSD",1645328790570,0.25,88.56,88.49,33.2851]
["bitfinex","SOLUSD",1645328790868,6.40348268,88.559,88.49,33.2851]
["bitfinex","SOLUSD",1645328791067,9.49670826,88.56,88.49,33.2851]
["bitfinex","SOLUSD",1645328791266,117.148,88.559,88.49,33.2851]
["bitfinex","SOLUSD",1645328791466,117.148,88.559,88.491,0.2300417]
["bitfinex","SOLUSD",1645328791767,3.09322558,88.555,88.491,0.2300417]
["bitfinex","SOLUSD",1645328791967,5.648,88.554,88.491,0.2300417]
["bitfinex","SOLUSD",1645328792169,6.40348268,88.553,88.491,0.2300417]
["bitfinex","SOLUSD",1645328792368,117.148,88.559,88.491,0.2300417]
["bitfinex","SOLUSD",1645328792570,111.5,88.557,88.491,0.2300417]
["bitfinex","SOLUSD",1645328792868,111.5,88.549,88.491,0.2300417]
["bitfinex","SOLUSD",1645328793068,6.40413621,88.548,88.491,0.2300417]
["bitfinex","SOLUSD",1645328793268,111.5,88.546,88.491,0.2300417]
["bitfinex","SOLUSD",1645328793667,6.40492629,88.545,88.491,0.2300417]
["bitfinex","SOLUSD",1645328793867,16.9619,88.54,88.491,0.2300417]
["bitfinex","SOLUSD",1645328794268,111.5,88.539,88.491,0.2300417]
["bitfinex","SOLUSD",1645328794473,0.15431624,88.49,88.46,33.2925]
["bitfinex","SOLUSD",1645328796269,0.15431624,88.49,88.46,35.79130604]
["bitfinex","SOLUSD",1645328796669,0.15431624,88.49,88.461,111.75]
["bitfinex","SOLUSD",1645328796670,0.00431624,88.49,88.461,111.75]
["bitfinex","SOLUSD",1645328797070,0.00431624,88.49,88.47,16.9561]
["bitfinex","SOLUSD",1645328797270,0.00431624,88.49,88.48,16.33]
["bitfinex","SOLUSD",1645328797469,0.00431624,88.49,88.481,0.25]
["bitfinex","SOLUSD",1645328798269,0.00431624,88.49,88.48,16.33]
["bitfinex","SOLUSD",1645328798469,0.00431624,88.49,88.48,33.2858]
["bitfinex","SOLUSD",1645328798673,0.00431624,88.49,88.481,0.25]
["bitfinex","SOLUSD",1645328803275,0.00431624,88.49,88.481,2.74880604]
["bitfinex","SOLUSD",1645328803674,0.00431624,88.49,88.481,0.25]
["bitfinex","SOLUSD",1645328805478,0.00431624,88.49,88.482,2.49880604]
["bitfinex","SOLUSD",1645328806679,6.40376786,88.548,88.482,2.49880604]
["bitfinex","SOLUSD",1645328806879,5.648,88.547,88.482,49.97229414]
["bitfinex","SOLUSD",1645328807082,6.40376786,88.546,88.482,49.97229414]
["bitfinex","SOLUSD",1645328807779,3.09322558,88.545,88.482,49.97229414]
["bitfinex","SOLUSD",1645328807979,3.09322558,88.544,88.482,49.97229414]
["bitfinex","SOLUSD",1645328808180,3.09322558,88.544,88.48,16.33]
["bitfinex","SOLUSD",1645328808380,3.09322558,88.537,88.46,16.33]
["bitfinex","SOLUSD",1645328808579,3.09322558,88.533,88.46,16.33]
["bitfinex","SOLUSD",1645328808779,111.5,88.531,88.43,16.33]
["bitfinex","SOLUSD",1645328808980,3.09322558,88.52,88.43,16.33]
["bitfinex","SOLUSD",1645328809182,111.5,88.518,88.437,45.63145078]
["bitfinex","SOLUSD",1645328809383,3.09322558,88.515,88.437,45.63145078]
["bitfinex","SOLUSD",1645328809584,111.5,88.513,88.437,45.63145078]
["bitfinex","SOLUSD",1645328809785,111.5,88.511,88.437,45.63145078]
["bitfinex","SOLUSD",1645328809985,111.5,88.509,88.437,45.63145078]
["bitfinex","SOLUSD",1645328810185,3.09322558,88.505,88.437,45.63145078]
["bitfinex","SOLUSD",1645328810385,111.5,88.503,88.437,45.63145078]
["bitfinex","SOLUSD",1645328810586,111.5,88.501,88.437,45.63145078]
["bitfinex","SOLUSD",1645328810787,111.5,88.499,88.437,45.63145078]
["bitfinex","SOLUSD",1645328810986,111.5,88.497,88.437,45.63145078]
["bitfinex","SOLUSD",1645328811185,6.40376786,88.496,88.437,45.63145078]
["bitfinex","SOLUSD",1645328811386,111.5,88.495,88.437,45.63145078]
["bitfinex","SOLUSD",1645328811586,111.5,88.493,88.437,45.63145078]
["bitfinex","SOLUSD",1645328811999,111.5,88.491,88.437,45.63145078]
["bitfinex","SOLUSD",1645328813006,0.25,88.49,88.437,45.63145078]
["bitfinex","SOLUSD",1645328813403,3.09322558,88.498,88.437,45.63145078]
["bitfinex","SOLUSD",1645328813606,111.75,88.497,88.437,45.63145078]
["bitfinex","SOLUSD",1645328813804,111.5,88.495,88.437,45.63145078]
["bitfinex","SOLUSD",1645328814004,111.5,88.493,88.437,45.63145078]
["bitfinex","SOLUSD",1645328814205,6.40712691,88.492,88.437,45.63145078]
["bitfinex","SOLUSD",1645328814406,111.5,88.491,88.437,45.63145078]
["bitfinex","SOLUSD",1645328814606,111.5,88.489,88.437,45.63145078]
["bitfinex","SOLUSD",1645328815104,117.90705648,88.488,88.437,45.63145078]
["bitfinex","SOLUSD",1645328815305,111.5,88.488,88.437,45.63145078]
["bitfinex","SOLUSD",1645328816105,6.40707089,88.487,88.437,45.63145078]
["bitfinex","SOLUSD",1645328816308,3.09322558,88.495,88.437,45.63145078]
["bitfinex","SOLUSD",1645328816505,3.09322558,88.495,88.438,2.74880604]
["bitfinex","SOLUSD",1645328816705,3.09322558,88.51,88.45,16.33]
["bitfinex","SOLUSD",1645328816905,3.09322558,88.517,88.451,0.25]
["bitfinex","SOLUSD",1645328817106,3.09322558,88.521,88.451,0.25]
["bitfinex","SOLUSD",1645328817304,3.09322558,88.521,88.451,2.74880604]
["bitfinex","SOLUSD",1645328817504,3.09322558,88.521,88.452,2.49880604]
["bitfinex","SOLUSD",1645328817705,3.09322558,88.52,88.46,16.9624]
["bitfinex","SOLUSD",1645328817904,1.59322558,88.523,88.46,33.2924]
["bitfinex","SOLUSD",1645328818105,0.25,88.522,88.46,33.2924]
["bitfinex","SOLUSD",1645328818309,6.40541598,88.521,88.46,33.2924]
["bitfinex","SOLUSD",1645328818509,6.40541598,88.526,88.46,33.2924]
["bitfinex","SOLUSD",1645328820513,6.40541598,88.528,88.46,33.2924]
["bitfinex","SOLUSD",1645328820712,6.40541598,88.528,88.461,0.25]
["bitfinex","SOLUSD",1645328820913,6.40541598,88.544,88.461,2.74298148]
["bitfinex","SOLUSD",1645328821112,6.40541598,88.547,88.471,46.26150413]
["bitfinex","SOLUSD",1645328821318,6.40541598,88.548,88.471,46.26150413]
["bitfinex","SOLUSD",1645328821515,5.649,88.547,88.472,0.25]
["bitfinex","SOLUSD",1645328821714,6.40541598,88.548,88.471,46.26150413]
["bitfinex","SOLUSD",1645328822013,6.40541598,88.546,88.471,46.26150413]
["bitfinex","SOLUSD",1645328822214,6.40541598,88.552,88.471,46.26150413]
["bitfinex","SOLUSD",1645328822412,5.648,88.551,88.471,46.26150413]
["bitfinex","SOLUSD",1645328822614,5.648,88.551,88.472,0.25]
["bitfinex","SOLUSD",1645328822814,6.40541598,88.55,88.48,16.9584]
["bitfinex","SOLUSD",1645328823215,6.40541598,88.552,88.481,0.25]
["bitfinex","SOLUSD",1645328823419,5.648,88.551,88.481,0.25]
["bitfinex","SOLUSD",1645328823616,5.648,88.551,88.481,114.24298148]
["bitfinex","SOLUSD",1645328823816,4.63074629,88.56,88.481,114.24298148]
["bitfinex","SOLUSD",1645328823817,6.65541598,88.55,88.481,114.24298148]
["bitfinex","SOLUSD",1645328824016,6.40541598,88.549,88.481,114.24298148]
["bitfinex","SOLUSD",1645328824917,6.40541598,88.549,88.49,16.9559]
["bitfinex","SOLUSD",1645328825118,5.648,88.566,88.491,0.25]
["bitfinex","SOLUSD",1645328825317,6.40541598,88.548,88.491,0.25]
["bitfinex","SOLUSD",1645328825618,6.40541598,88.547,88.491,0.25]
["bitfinex","SOLUSD",1645328825817,6.40541598,88.565,88.491,0.25]
["bitfinex","SOLUSD",1645328826017,5.647,88.564,88.491,0.25]
["bitfinex","SOLUSD",1645328826319,6.65541598,88.563,88.491,0.25]
["bitfinex","SOLUSD",1645328826516,6.40541598,88.562,88.491,0.25]
["bitfinex","SOLUSD",1645328826719,6.40541598,88.562,88.491,2.74298148]
["bitfinex","SOLUSD",1645328826917,6.40541598,88.562,88.501,54.13817383]
["bitfinex","SOLUSD",1645328827520,4.63074629,88.572,88.501,54.13817383]
["bitfinex","SOLUSD",1645328827920,11.03616227,88.575,88.501,54.13817383]
["bitfinex","SOLUSD",1645328828118,5.647,88.574,88.501,54.13817383]
["bitfinex","SOLUSD",1645328828319,6.65541598,88.573,88.501,54.13817383]
["bitfinex","SOLUSD",1645328828520,6.40541598,88.572,88.501,54.13817383]
["bitfinex","SOLUSD",1645328828819,6.40541598,88.572,88.51,16.9529]
["bitfinex","SOLUSD",1645328831422,6.40541598,88.577,88.51,16.9529]
["bitfinex","SOLUSD",1645328831623,5.646,88.576,88.51,16.9529]
["bitfinex","SOLUSD",1645328831821,6.40541598,88.575,88.51,16.9529]
["bitfinex","SOLUSD",1645328832221,6.40541598,88.577,88.51,16.9529]
["bitfinex","SOLUSD",1645328832620,6.40541598,88.578,88.51,16.9529]
["bitfinex","SOLUSD",1645328834423,6.40541598,88.578,88.51,33.2829]
["bitfinex","SOLUSD",1645328834623,0.25,88.577,88.51,33.2829]
["bitfinex","SOLUSD",1645328834825,6.40541598,88.576,88.51,33.2829]
["bitfinex","SOLUSD",1645328835323,6.40541598,88.576,88.511,2.49302985]
["bitfinex","SOLUSD",1645328835526,6.40541598,88.576,88.52,16.9502]
["bitfinex","SOLUSD",1645328835726,6.40541598,88.578,88.52,33.2802]
["bitfinex","SOLUSD",1645328836526,6.40541598,88.578,88.521,114.24958394]
["bitfinex","SOLUSD",1645328836725,24.6509,88.6,88.531,38.88072197]
["bitfinex","SOLUSD",1645328836926,6.40001443,88.599,88.54,16.33]
["bitfinex","SOLUSD",1645328837126,6.40001443,88.599,88.541,0.25]
["bitfinex","SOLUSD",1645328837328,5.644,88.624,88.541,2.74958394]
["bitfinex","SOLUSD",1645328837528,5.644,88.625,88.542,111.5]
["bitfinex","SOLUSD",1645328837729,5.644,88.637,88.55,16.9445]
["bitfinex","SOLUSD",1645328837926,6.39854806,88.624,88.561,52.41310677]
["bitfinex","SOLUSD",1645328838154,6.39854806,88.636,88.562,0.25]
["bitfinex","SOLUSD",1645328838428,6.39724133,88.635,88.562,0.25]
["bitfinex","SOLUSD",1645328838627,6.39724133,88.635,88.563,2.49958394]
["bitfinex","SOLUSD",1645328838828,6.39724133,88.637,88.57,16.9395]
["bitfinex","SOLUSD",1645328839030,6.39724133,88.637,88.571,0.25]
["bitfinex","SOLUSD",1645328839231,6.39724133,88.637,88.564,0.25]
["bitfinex","SOLUSD",1645328839437,23.466,88.638,88.564,0.25]
["bitfinex","SOLUSD",1645328840232,0.25,88.637,88.58,16.9392]
["bitfinex","SOLUSD",1645328840430,5.643,88.658,88.58,16.9392]
["bitfinex","SOLUSD",1645328840431,5.643,88.658,88.581,0.25]
["bitfinex","SOLUSD",1645328840630,6.39646549,88.657,88.581,0.25]
["bitfinex","SOLUSD",1645328840836,6.39646549,88.659,88.581,0.25]
["bitfinex","SOLUSD",1645328841834,6.39646549,88.659,88.6,16.9353]
["bitfinex","SOLUSD",1645328842233,117.89646549,88.659,88.6,16.9353]
["bitfinex","SOLUSD",1645328842539,111.5,88.657,88.57,16.33]
["bitfinex","SOLUSD",1645328842734,111.5,88.657,88.483,40.1182]
["bitfinex","SOLUSD",1645328842735,111.5,88.655,88.56,16.33]
["bitfinex","SOLUSD",1645328842934,6.39646549,88.654,88.55,16.33]
["bitfinex","SOLUSD",1645328843133,117.143,88.653,88.55,16.33]
["bitfinex","SOLUSD",1645328843332,111.5,88.649,88.55,33.2745]
["bitfinex","SOLUSD",1645328843533,5.643,88.648,88.55,33.2745]
["bitfinex","SOLUSD",1645328843734,12.03946549,88.648,88.55,33.2745]
["bitfinex","SOLUSD",1645328843936,9.02584859,88.647,88.55,33.2745]
["bitfinex","SOLUSD",1645328844136,122.53946549,88.646,88.55,33.2745]
["bitfinex","SOLUSD",1645328844335,110.5,88.644,88.55,33.2745]
["bitfinex","SOLUSD",1645328844537,110.5,88.642,88.55,33.2745]
["bitfinex","SOLUSD",1645328844735,110.5,88.64,88.55,16.9445]
["bitfinex","SOLUSD",1645328844935,110.5,88.638,88.55,33.2745]
["bitfinex","SOLUSD",1645328845136,2.6293831,88.641,88.55,33.2745]
["bitfinex","SOLUSD",1645328845339,111.5,88.639,88.551,0.25]
["bitfinex","SOLUSD",1645328845536,111.5,88.637,88.551,0.25]
["bitfinex","SOLUSD",1645328845939,5.643,88.636,88.551,0.25]
["bitfinex","SOLUSD",1645328846637,5.643,88.636,88.56,16.9426]
["bitfinex","SOLUSD",1645328846837,5.643,88.639,88.56,16.9426]
["bitfinex","SOLUSD",1645328847038,6.39771497,88.638,88.56,16.9426]
["bitfinex","SOLUSD",1645328847441,111.5,88.637,88.56,16.9426]
["bitfinex","SOLUSD",1645328847640,111.5,88.629,88.541,49.33620328]
["bitfinex","SOLUSD",1645328847842,111.5,88.627,88.541,49.33620328]
["bitfinex","SOLUSD",1645328848040,111.5,88.625,88.541,49.33620328]
["bitfinex","SOLUSD",1645328848240,111.5,88.623,88.541,49.33620328]
["bitfinex","SOLUSD",1645328848639,6.39771497,88.624,88.541,49.33620328]
["bitfinex","SOLUSD",1645328848640,111.5,88.619,88.541,49.33620328]
["bitfinex","SOLUSD",1645328848843,116.35,88.619,88.54,16.33]
["bitfinex","SOLUSD",1645328849045,111.5,88.617,88.521,49.2796]
["bitfinex","SOLUSD",1645328849242,111.5,88.615,88.521,49.2796]
["bitfinex","SOLUSD",1645328849442,111.5,88.613,88.521,49.2796]
["bitfinex","SOLUSD",1645328849642,111.5,88.611,88.521,49.2796]
["bitfinex","SOLUSD",1645328849842,16.9547,88.59,88.521,44.80888863]
["bitfinex","SOLUSD",1645328850044,117.144,88.589,88.521,44.80888863]
["bitfinex","SOLUSD",1645328850249,119.7733831,88.589,88.521,44.80888863]
["bitfinex","SOLUSD",1645328851243,0.25,88.588,88.521,44.80888863]
["bitfinex","SOLUSD",1645328851444,111.5,88.579,88.521,44.80888863]
["bitfinex","SOLUSD",1645328851642,5.646,88.578,88.521,44.80888863]
["bitfinex","SOLUSD",1645328852846,16.9562,88.57,88.521,44.80888863]
["bitfinex","SOLUSD",1645328853262,5.646,88.569,88.492,48.5743]
["bitfinex","SOLUSD",1645328853461,117.146,88.569,88.492,48.5743]
["bitfinex","SOLUSD",1645328854360,117.146,88.569,88.493,43.39047315]
["bitfinex","SOLUSD",1645328854762,0.25,88.568,88.493,43.39047315]
["bitfinex","SOLUSD",1645328854963,111.5,88.566,88.493,43.39047315]
["bitfinex","SOLUSD",1645328857170,5.647,88.567,88.493,43.39047315]
["bitfinex","SOLUSD",1645328858467,5.647,88.569,88.493,43.39047315]
["bitfinex","SOLUSD",1645328859069,5.647,88.577,88.5,16.9528]
["bitfinex","SOLUSD",1645328859268,117.147,88.588,88.501,0.25]
["bitfinex","SOLUSD",1645328859668,111.5,88.588,88.501,0.25]
["bitfinex","SOLUSD",1645328860270,5.647,88.587,88.501,0.25]
["bitfinex","SOLUSD",1645328860670,0.25,88.577,88.5,16.9528]
["bitfinex","SOLUSD",1645328861069,0.25,88.577,88.394,11.80891956]
["bitfinex","SOLUSD",1645328861070,111.5,88.575,88.482,2.50104325]
["bitfinex","SOLUSD",1645328861270,111.5,88.573,88.48,16.33]
["bitfinex","SOLUSD",1645328861470,111.5,88.571,88.457,47.2676]
["bitfinex","SOLUSD",1645328861670,5.57,88.567,88.457,47.2676]
["bitfinex","SOLUSD",1645328861871,111.5,88.565,88.457,47.2676]
["bitfinex","SOLUSD",1645328862068,111.5,88.563,88.458,46.20055391]
["bitfinex","SOLUSD",1645328862268,111.5,88.561,88.458,46.20055391]
["bitfinex","SOLUSD",1645328862468,111.5,88.559,88.458,46.20055391]
["bitfinex","SOLUSD",1645328862669,111.5,88.557,88.458,46.20055391]
["bitfinex","SOLUSD",1645328862870,16.9636,88.54,88.458,46.20055391]
["bitfinex","SOLUSD",1645328863369,16.9636,88.54,88.46,16.33]
["bitfinex","SOLUSD",1645328863571,16.9636,88.54,88.461,0.25]
["bitfinex","SOLUSD",1645328865572,5.899,88.539,88.461,0.25]
["bitfinex","SOLUSD",1645328866973,5.899,88.539,88.46,33.2904]
["bitfinex","SOLUSD",1645328867173,134.7346,88.539,88.46,16.33]
["bitfinex","SOLUSD",1645328867373,134.7346,88.539,88.458,46.20055391]
["bitfinex","SOLUSD",1645328867374,111.5,88.529,88.458,46.20055391]
["bitfinex","SOLUSD",1645328867575,111.5,88.527,88.458,46.20055391]
["bitfinex","SOLUSD",1645328867774,111.5,88.525,88.458,46.20055391]
["bitfinex","SOLUSD",1645328867976,111.5,88.523,88.458,46.20055391]
["bitfinex","SOLUSD",1645328868176,111.5,88.521,88.458,46.20055391]
["bitfinex","SOLUSD",1645328868376,5.649,88.537,88.458,46.20055391]
["bitfinex","SOLUSD",1645328868577,111.5,88.536,88.458,46.20055391]
["bitfinex","SOLUSD",1645328868778,111.5,88.534,88.458,46.20055391]
["bitfinex","SOLUSD",1645328868976,111.5,88.532,88.458,46.20055391]
["bitfinex","SOLUSD",1645328869176,111.5,88.53,88.458,46.20055391]
["bitfinex","SOLUSD",1645328869378,117.15,88.529,88.458,46.20055391]
["bitfinex","SOLUSD",1645328869776,16.9662,88.52,88.458,46.20055391]
["bitfinex","SOLUSD",1645328869976,5.65,88.519,88.458,46.20055391]
["bitfinex","SOLUSD",1645328870176,117.15,88.519,88.44,16.33]
["bitfinex","SOLUSD",1645328871284,117.15,88.519,88.441,46.83127074]
["bitfinex","SOLUSD",1645328871881,16.9676,88.51,88.441,46.83127074]
["bitfinex","SOLUSD",1645328872085,5.651,88.509,88.441,46.83127074]
["bitfinex","SOLUSD",1645328874085,16.9654,88.53,88.442,111.75]
["bitfinex","SOLUSD",1645328874384,29.9464,88.538,88.442,142.0442]
["bitfinex","SOLUSD",1645328874786,29.9464,88.538,88.443,6.0]
["bitfinex","SOLUSD",1645328874986,29.9464,88.538,88.444,0.25]
["bitfinex","SOLUSD",1645328875183,29.9464,88.538,88.442,142.0442]
["bitfinex","SOLUSD",1645328875383,29.9464,88.538,88.45,16.9615]
["bitfinex","SOLUSD",1645328875583,29.9464,88.538,88.46,16.33]
["bitfinex","SOLUSD",1645328876186,0.25,88.537,88.46,16.33]
["bitfinex","SOLUSD",1645328876386,5.649,88.536,88.46,16.33]
["bitfinex","SOLUSD",1645328876785,5.649,88.537,88.46,16.33]
["bitfinex","SOLUSD",1645328876986,5.649,88.537,88.46,22.01]
["bitfinex","SOLUSD",1645328877386,24.2964,88.538,88.46,22.01]
["bitfinex","SOLUSD",1645328878289,5.649,88.537,88.46,22.01]
["bitfinex","SOLUSD",1645328878489,5.649,88.537,88.46,16.33]
["bitfinex","SOLUSD",1645328880190,0.25,88.536,88.46,16.33]
["bitfinex","SOLUSD",1645328880391,5.649,88.535,88.46,16.33]
["bitfinex","SOLUSD",1645328880693,16.9637,88.53,88.46,16.33]
["bitfinex","SOLUSD",1645328880993,5.65,88.529,88.46,16.33]
["bitfinex","SOLUSD",1645328882090,111.5,88.528,88.46,16.33]
["bitfinex","SOLUSD",1645328882290,111.5,88.526,88.46,16.33]
["bitfinex","SOLUSD",1645328882690,5.65,88.525,88.46,16.33]
["bitfinex","SOLUSD",1645328882891,5.65,88.529,88.46,16.33]
["bitfinex","SOLUSD",1645328883091,117.15,88.529,88.46,16.33]
["bitfinex","SOLUSD",1645328883690,2.6293831,88.528,88.46,16.33]
["bitfinex","SOLUSD",1645328883891,111.5,88.526,88.46,16.33]
["bitfinex","SOLUSD",1645328884092,111.5,88.519,88.46,16.33]
["bitfinex","SOLUSD",1645328884290,0.25,88.518,88.46,16.33]
["bitfinex","SOLUSD",1645328884489,5.65,88.517,88.46,16.33]
["bitfinex","SOLUSD",1645328884891,0.25,88.518,88.46,16.33]
["bitfinex","SOLUSD",1645328885895,16.9637,88.53,88.46,16.33]
["bitfinex","SOLUSD",1645328886092,0.25,88.529,88.46,16.33]
["bitfinex","SOLUSD",1645328886994,5.65,88.54,88.46,16.33]
["bitfinex","SOLUSD",1645328887194,5.649,88.546,88.461,111.75]
["bitfinex","SOLUSD",1645328887404,5.649,88.563,88.461,137.3901387]
["bitfinex","SOLUSD",1645328887598,6.40130592,88.562,88.463,111.5]
["bitfinex","SOLUSD",1645328887797,6.40130592,88.562,88.465,111.5]
["bitfinex","SOLUSD",1645328887999,5.648,88.572,88.481,44.77926862]
["bitfinex","SOLUSD",1645328888202,5.648,88.572,88.49,16.33]
["bitfinex","SOLUSD",1645328888203,16.9572,88.57,88.49,16.33]
["bitfinex","SOLUSD",1645328888400,117.147,88.569,88.49,16.33]
["bitfinex","SOLUSD",1645328888596,6.65116583,88.568,88.49,16.33]
["bitfinex","SOLUSD",1645328888797,12.04816583,88.567,88.49,16.33]
["bitfinex","SOLUSD",1645328888996,6.40116583,88.566,88.49,16.33]
["bitfinex","SOLUSD",1645328889198,6.40116583,88.566,88.491,0.25]
["bitfinex","SOLUSD",1645328889396,6.40116583,88.568,88.491,0.25]
["bitfinex","SOLUSD",1645328890396,111.5,88.567,88.492,2.4952387]
["bitfinex","SOLUSD",1645328890597,111.5,88.565,88.492,2.4952387]
["bitfinex","SOLUSD",1645328890797,111.5,88.559,88.49,16.33]
["bitfinex","SOLUSD",1645328891001,6.40116583,88.558,88.49,16.33]
["bitfinex","SOLUSD",1645328891202,0.25,88.557,88.49,16.33]
["bitfinex","SOLUSD",1645328891802,6.40116583,88.556,88.49,16.33]
["bitfinex","SOLUSD",1645328892007,0.25,88.557,88.49,16.33]
["bitfinex","SOLUSD",1645328892802,111.5,88.555,88.49,16.33]
["bitfinex","SOLUSD",1645328893802,111.5,88.559,88.49,16.33]
["bitfinex","SOLUSD",1645328894002,111.5,88.553,88.49,16.33]
["bitfinex","SOLUSD",1645328894203,111.5,88.551,88.49,16.33]
["bitfinex","SOLUSD",1645328894425,5.648,88.552,88.49,16.33]
["bitfinex","SOLUSD",1645328894426,111.5,88.549,88.49,16.33]
["bitfinex","SOLUSD",1645328894624,111.5,88.547,88.49,16.33]
["bitfinex","SOLUSD",1645328895625,111.5,88.545,88.49,16.33]
["bitfinex","SOLUSD",1645328895825,111.5,88.543,88.49,16.33]
["bitfinex","SOLUSD",1645328896025,111.5,88.539,88.482,23.1449]
["bitfinex","SOLUSD",1645328896226,16.9624,88.54,88.482,23.1449]
["bitfinex","SOLUSD",1645328896227,111.5,88.537,88.482,23.1449]
["bitfinex","SOLUSD",1645328896729,111.5,88.535,88.482,23.1449]
["bitfinex","SOLUSD",1645328896934,111.5,88.533,88.482,23.1449]
["bitfinex","SOLUSD",1645328898029,0.25,88.536,88.482,23.1449]
["bitfinex","SOLUSD",1645328898630,0.25,88.536,88.47,51.95468159]
["bitfinex","SOLUSD",1645328898831,111.5,88.529,88.47,51.95468159]
["bitfinex","SOLUSD",1645328903940,0.25,88.528,88.47,51.95468159]
["bitfinex","SOLUSD",1645328905940,111.5,88.529,88.47,51.95468159]
["bitfinex","SOLUSD",1645328907241,0.25,88.528,88.47,51.95468159]
["bitfinex","SOLUSD",1645328907841,1.56713103,88.521,88.47,51.95468159]
["bitfinex","SOLUSD",1645328908242,0.25,88.52,88.47,51.95468159]
["bitfinex","SOLUSD",1645328908543,1.81713103,88.52,88.47,51.95468159]
["bitfinex","SOLUSD",1645328909343,1.56713103,88.519,88.47,51.95468159]
["bitfinex","SOLUSD",1645328909549,1.81713103,88.52,88.47,51.95468159]
["bitfinex","SOLUSD",1645328909945,1.56713103,88.515,88.47,51.95468159]
["bitfinex","SOLUSD",1645328910346,1.56713103,88.514,88.47,51.95468159]
["bitfinex","SOLUSD",1645328910544,1.56713103,88.515,88.47,51.95468159]
["bitfinex","SOLUSD",1645328912745,1.56713103,88.514,88.47,51.95468159]
["bitfinex","SOLUSD",1645328912946,1.56713103,88.523,88.471,2.4952387]
["bitfinex","SOLUSD",1645328913145,1.56713103,88.523,88.471,7.4052387]
["bitfinex","SOLUSD",1645328913345,1.56713103,88.524,88.471,7.4052387]
["bitfinex","SOLUSD",1645328913547,1.56713103,88.523,88.472,2.4952387]
["bitfinex","SOLUSD",1645328914146,1.56713103,88.522,88.472,2.4952387]
["bitfinex","SOLUSD",1645328914548,1.56713103,88.524,88.472,2.4952387]
["bitfinex","SOLUSD",1645328914751,1.56713103,88.523,88.472,2.4952387]
["bitfinex","SOLUSD",1645328915850,0.25,88.522,88.472,2.4952387]
["bitfinex","SOLUSD",1645328917151,1.56713103,88.523,88.472,2.4952387]
["bitfinex","SOLUSD",1645328917354,1.56713103,88.528,88.473,111.75]
["bitfinex","SOLUSD",1645328917555,1.56713103,88.538,88.473,111.75]
["bitfinex","SOLUSD",1645328917752,1.56713103,88.543,88.474,27.3270387]
["bitfinex","SOLUSD",1645328917955,1.56713103,88.546,88.475,0.25]
["bitfinex","SOLUSD",1645328918153,1.56713103,88.547,88.475,2.7452387]
["bitfinex","SOLUSD",1645328918452,1.56713103,88.547,88.476,2.4952387]
["bitfinex","SOLUSD",1645328918653,1.56713103,88.551,88.49,16.33]
["bitfinex","SOLUSD",1645328918854,1.56713103,88.552,88.491,0.25]
["bitfinex","SOLUSD",1645328919051,1.56713103,88.551,88.491,2.4952387]
["bitfinex","SOLUSD",1645328919251,1.56713103,88.545,88.49,16.33]
["bitfinex","SOLUSD",1645328919453,1.56713103,88.546,88.49,16.33]
["bitfinex","SOLUSD",1645328919653,0.25,88.545,88.491,2.7452387]
["bitfinex","SOLUSD",1645328919855,1.56713103,88.548,88.491,2.7452387]
["bitfinex","SOLUSD",1645328920054,0.25,88.547,88.491,2.7452387]
["bitfinex","SOLUSD",1645328920454,1.81713103,88.547,88.491,2.7452387]
["bitfinex","SOLUSD",1645328920856,0.25,88.547,88.491,2.7452387]
["bitfinex","SOLUSD",1645328921056,1.56713103,88.55,88.491,2.7452387]
["bitfinex","SOLUSD",1645328921255,0.25,88.549,88.491,2.7452387]
["bitfinex","SOLUSD",1645328921454,1.81713103,88.549,88.491,2.4952387]
["bitfinex","SOLUSD",1645328921957,0.25,88.549,88.491,2.4952387]
["bitfinex","SOLUSD",1645328922755,0.25,88.55,88.49,16.33]
["bitfinex","SOLUSD",1645328922955,1.56713103,88.549,88.49,16.33]
["bitfinex","SOLUSD",1645328923155,1.56713103,88.548,88.49,16.33]
["bitfinex","SOLUSD",1645328923356,1.56713103,88.55,88.491,0.25]
["bitfinex","SOLUSD",1645328923656,1.56713103,88.551,88.491,0.25]
["bitfinex","SOLUSD",1645328923956,1.56713103,88.55,88.491,0.25]
["bitfinex","SOLUSD",1645328924156,1.56713103,88.551,88.491,0.25]
["bitfinex","SOLUSD",1645328924356,0.25,88.55,88.491,24.5385]
["bitfinex","SOLUSD",1645328924758,1.56713103,88.548,88.491,24.5385]
["bitfinex","SOLUSD",1645328924959,1.56713103,88.546,88.491,24.5385]
["bitfinex","SOLUSD",1645328925161,1.56713103,88.548,88.491,24.5385]
["bitfinex","SOLUSD",1645328926459,1.56713103,88.549,88.492,2.4952387]
["bitfinex","SOLUSD",1645328926658,0.25,88.55,88.492,2.4952387]
["bitfinex","SOLUSD",1645328927660,1.56713103,88.557,88.492,2.4952387]
["bitfinex","SOLUSD",1645328928061,1.56713103,88.558,88.492,2.4952387]
["bitfinex","SOLUSD",1645328928765,1.56713103,88.558,88.491,24.5385]
["bitfinex","SOLUSD",1645328929163,5.648,88.569,88.491,24.5385]
["bitfinex","SOLUSD",1645328929164,1.56713103,88.556,88.491,24.5385]
["bitfinex","SOLUSD",1645328929361,1.56713103,88.556,88.491,27.03388267]
["bitfinex","SOLUSD",1645328929964,0.56713103,88.556,88.491,24.5385]
["bitfinex","SOLUSD",1645328930163,0.56713103,88.556,88.49,16.33]
["bitfinex","SOLUSD",1645328930364,5.648,88.555,88.49,16.33]
["bitfinex","SOLUSD",1645328930663,5.648,88.559,88.49,16.33]
["bitfinex","SOLUSD",1645328930862,5.648,88.554,88.48,2.49538267]
["bitfinex","SOLUSD",1645328931062,28.6093,88.559,88.48,18.82538267]
["bitfinex","SOLUSD",1645328931562,0.25,88.558,88.481,0.25]
["bitfinex","SOLUSD",1645328931763,5.648,88.557,88.481,0.25]
["bitfinex","SOLUSD",1645328931963,5.648,88.557,88.481,2.74538267]
["bitfinex","SOLUSD",1645328932164,0.25,88.558,88.481,2.74538267]
["bitfinex","SOLUSD",1645328932364,22.9613,88.559,88.482,23.4498]
["bitfinex","SOLUSD",1645328933268,128.4599,88.55,88.482,23.4498]
["bitfinex","SOLUSD",1645328933470,5.648,88.549,88.482,23.4498]
["bitfinex","SOLUSD",1645328934171,111.5,88.548,88.482,23.4498]
["bitfinex","SOLUSD",1645328934370,5.648,88.547,88.482,23.4498]
["bitfinex","SOLUSD",1645328934778,5.648,88.549,88.482,23.4498]
["bitfinex","SOLUSD",1645328935183,0.25,88.548,88.482,23.4498]
["bitfinex","SOLUSD",1645328935381,5.648,88.547,88.482,23.4498]
["bitfinex","SOLUSD",1645328936686,0.25,88.548,88.482,23.4498]
["bitfinex","SOLUSD",1645328937887,5.648,88.558,88.482,23.4498]
["bitfinex","SOLUSD",1645328938088,0.25,88.557,88.482,23.4498]
["bitfinex","SOLUSD",1645328938288,5.648,88.556,88.482,23.4498]
["bitfinex","SOLUSD",1645328938887,22.9613,88.559,88.482,23.4498]
["bitfinex","SOLUSD",1645328939888,5.648,88.569,88.483,2.49538267]
["bitfinex","SOLUSD",1645328940090,6.40055296,88.568,88.484,6.25]
["bitfinex","SOLUSD",1645328940291,0.25,88.567,88.484,11.897]
["bitfinex","SOLUSD",1645328940490,8.78194165,88.589,88.485,2.49538267]
["bitfinex","SOLUSD",1645328940789,9.7832457,88.588,88.487,111.5]
["bitfinex","SOLUSD",1645328940994,9.7832457,88.588,88.5,127.83]
["bitfinex","SOLUSD",1645328941196,6.39930405,88.587,88.502,55.31924302]
["bitfinex","SOLUSD",1645328941390,6.39930405,88.587,88.51,16.9499]
["bitfinex","SOLUSD",1645328941589,6.39930405,88.587,88.51,33.2799]
["bitfinex","SOLUSD",1645328941992,5.646,88.586,88.51,16.33]
["bitfinex","SOLUSD",1645328942200,6.39930405,88.585,88.51,16.33]
["bitfinex","SOLUSD",1645328942492,111.5,88.583,88.51,16.33]
["bitfinex","SOLUSD",1645328942692,12.04530405,88.582,88.51,16.33]
["bitfinex","SOLUSD",1645328942895,6.39930405,88.581,88.51,16.33]
["bitfinex","SOLUSD",1645328943095,5.646,88.58,88.51,16.33]
["bitfinex","SOLUSD",1645328943293,6.39930405,88.579,88.51,16.33]
["bitfinex","SOLUSD",1645328943696,6.39930405,88.584,88.511,0.25]
["bitfinex","SOLUSD",1645328944099,6.39930405,88.584,88.51,16.33]
["bitfinex","SOLUSD",1645328944297,6.39930405,88.584,88.511,0.25]
["bitfinex","SOLUSD",1645328944497,6.39930405,88.584,88.51,16.33]
["bitfinex","SOLUSD",1645328944698,5.646,88.585,88.51,16.33]
["bitfinex","SOLUSD",1645328944899,6.39938725,88.584,88.51,16.33]
["bitfinex","SOLUSD",1645328945097,117.146,88.583,88.51,16.33]
["bitfinex","SOLUSD",1645328945299,111.5,88.581,88.51,16.33]
["bitfinex","SOLUSD",1645328945502,111.5,88.579,88.503,24.6742]
["bitfinex","SOLUSD",1645328945700,3.13394165,88.576,88.503,24.6742]
["bitfinex","SOLUSD",1645328945899,3.13394165,88.572,88.503,24.6742]
["bitfinex","SOLUSD",1645328946102,116.897,88.571,88.503,24.6742]
["bitfinex","SOLUSD",1645328946299,6.39938725,88.57,88.503,24.6742]
["bitfinex","SOLUSD",1645328946499,5.647,88.569,88.504,55.309561]
["bitfinex","SOLUSD",1645328946900,5.647,88.569,88.503,24.6742]
["bitfinex","SOLUSD",1645328947100,6.39938725,88.568,88.503,24.6742]
["bitfinex","SOLUSD",1645328947300,5.647,88.567,88.503,24.6742]
["bitfinex","SOLUSD",1645328947503,6.39938725,88.566,88.503,24.6742]
["bitfinex","SOLUSD",1645328947701,5.647,88.565,88.503,24.6742]
["bitfinex","SOLUSD",1645328947901,111.0,88.564,88.504,43.10703069]
["bitfinex","SOLUSD",1645328948104,5.647,88.563,88.504,43.10703069]
["bitfinex","SOLUSD",1645328948601,5.647,88.569,88.503,24.6742]
["bitfinex","SOLUSD",1645328948802,6.40050729,88.568,88.503,24.6742]
["bitfinex","SOLUSD",1645328949004,5.647,88.567,88.503,24.6742]
["bitfinex","SOLUSD",1645328949405,6.40050729,88.566,88.503,24.6742]
["bitfinex","SOLUSD",1645328949605,5.647,88.565,88.503,24.6742]
["bitfinex","SOLUSD",1645328949807,0.25,88.564,88.503,24.6742]
["bitfinex","SOLUSD",1645328950105,5.647,88.563,88.503,24.6742]
["bitfinex","SOLUSD",1645328950707,0.25,88.564,88.503,24.6742]
["bitfinex","SOLUSD",1645328951810,45.7779,88.57,88.503,24.6742]
["bitfinex","SOLUSD",1645328952014,6.65049137,88.569,88.503,24.6742]
["bitfinex","SOLUSD",1645328952208,6.40049137,88.568,88.503,24.6742]
["bitfinex","SOLUSD",1645328952408,111.5,88.567,88.503,24.6742]
["bitfinex","SOLUSD",1645328952609,12.04749137,88.566,88.503,24.6742]
["bitfinex","SOLUSD",1645328952809,6.40049137,88.565,88.503,24.6742]
["bitfinex","SOLUSD",1645328953008,5.647,88.564,88.503,24.6742]
["bitfinex","SOLUSD",1645328953411,5.647,88.564,88.504,48.41109405]
["bitfinex","SOLUSD",1645328953612,5.647,88.569,88.504,48.41109405]
["bitfinex","SOLUSD",1645328953812,6.40049111,88.568,88.504,48.41109405]
["bitfinex","SOLUSD",1645328954113,5.647,88.567,88.504,48.41109405]
["bitfinex","SOLUSD",1645328954411,6.40049111,88.566,88.504,48.41109405]
["bitfinex","SOLUSD",1645328954613,5.647,88.565,88.504,48.41109405]
["bitfinex","SOLUSD",1645328955014,5.647,88.569,88.504,48.41109405]
["bitfinex","SOLUSD",1645328955213,6.40049276,88.568,88.504,48.41109405]
["bitfinex","SOLUSD",1645328955412,6.40049276,88.569,88.504,48.41109405]
["bitfinex","SOLUSD",1645328956216,0.25,88.568,88.505,2.49538267]
["bitfinex","SOLUSD",1645328956817,0.25,88.569,88.505,2.49538267]
["bitfinex","SOLUSD",1645328957222,6.4003216,88.568,88.505,2.49538267]
["bitfinex","SOLUSD",1645328957417,6.4003216,88.568,88.504,48.41109405]
["bitfinex","SOLUSD",1645328957716,0.25,88.569,88.504,48.41109405]
["bitfinex","SOLUSD",1645328957925,6.40044353,88.568,88.504,48.41109405]
["bitfinex","SOLUSD",1645328958516,5.647,88.567,88.504,48.41109405]
["bitfinex","SOLUSD",1645328958716,6.40044353,88.566,88.504,48.41109405]
["bitfinex","SOLUSD",1645328958918,5.647,88.565,88.504,48.41109405]
["bitfinex","SOLUSD",1645328959117,5.647,88.565,88.503,24.6742]
["bitfinex","SOLUSD",1645328959317,6.40044353,88.564,88.503,24.6742]
["bitfinex","SOLUSD",1645328959526,5.647,88.563,88.503,24.6742]
["bitfinex","SOLUSD",1645328960118,6.40075394,88.562,88.503,24.6742]
["bitfinex","SOLUSD",1645328960320,16.9579,88.56,88.503,24.6742]
["bitfinex","SOLUSD",1645328960521,5.647,88.559,88.503,24.6742]
["bitfinex","SOLUSD",1645328960728,6.4010598,88.558,88.503,24.6742]
["bitfinex","SOLUSD",1645328960927,111.5,88.556,88.503,24.6742]
["bitfinex","SOLUSD",1645328961125,111.5,88.554,88.503,24.6742]
["bitfinex","SOLUSD",1645328961326,111.5,88.552,88.503,24.6742]
["bitfinex","SOLUSD",1645328962148,111.5,88.552,88.485,42.06365284]
["bitfinex","SOLUSD",1645328962347,111.5,88.549,88.47,16.33]
["bitfinex","SOLUSD",1645328962548,5.649,88.548,88.47,16.33]
["bitfinex","SOLUSD",1645328962749,6.40195366,88.547,88.47,16.33]
["bitfinex","SOLUSD",1645328962948,111.5,88.545,88.47,16.33]
["bitfinex","SOLUSD",1645328963148,111.5,88.543,88.47,16.33]
["bitfinex","SOLUSD",1645328963348,111.5,88.541,88.471,39.07650856]
["bitfinex","SOLUSD",1645328963552,5.649,88.54,88.471,39.07650856]
["bitfinex","SOLUSD",1645328963749,29.7439,88.54,88.471,39.07650856]
["bitfinex","SOLUSD",1645328963950,24.0949,88.54,88.471,39.07650856]
["bitfinex","SOLUSD",1645328964147,0.25,88.539,88.471,39.07650856]
["bitfinex","SOLUSD",1645328964349,0.25,88.539,88.471,41.57189123]
["bitfinex","SOLUSD",1645328966154,0.25,88.539,88.471,39.07650856]
["bitfinex","SOLUSD",1645328971657,5.649,88.538,88.471,39.07650856]
["bitfinex","SOLUSD",1645328972056,5.649,88.539,88.471,39.07650856]
["bitfinex","SOLUSD",1645328972257,0.25,88.538,88.471,39.07650856]
["bitfinex","SOLUSD",1645328972457,5.649,88.537,88.471,39.07650856]
["bitfinex","SOLUSD",1645328975959,5.649,88.539,88.471,39.07650856]
["bitfinex","SOLUSD",1645328979063,24.0949,88.54,88.472,2.49538267]
["bitfinex","SOLUSD",1645328979263,0.25,88.539,88.472,2.49538267]
["bitfinex","SOLUSD",1645328982467,5.649,88.538,88.471,39.07650856]
["bitfinex","SOLUSD",1645328982667,5.649,88.539,88.471,39.07650856]
["bitfinex","SOLUSD",1645328982869,39.20035217,88.54,88.471,39.07650856]
["bitfinex","SOLUSD",1645328982870,5.649,88.537,88.471,39.07650856]
["bitfinex","SOLUSD",1645328983066,5.649,88.539,88.471,39.07650856]
["bitfinex","SOLUSD",1645328984066,5.649,88.539,88.472,2.02136751]
["bitfinex","SOLUSD",1645328987170,39.20035217,88.54,88.473,2.49538267]
["bitfinex","SOLUSD",1645328987369,39.20035217,88.54,88.472,2.02136751]
["bitfinex","SOLUSD",1645328987571,22.23845217,88.54,88.474,2.02136751]
["bitfinex","SOLUSD",1645328987769,5.649,88.539,88.474,2.02136751]
["bitfinex","SOLUSD",1645328990374,111.5,88.538,88.474,2.02136751]
["bitfinex","SOLUSD",1645328990574,12.05121384,88.537,88.472,2.02136751]
["bitfinex","SOLUSD",1645328990973,6.40221384,88.536,88.472,2.02136751]
["bitfinex","SOLUSD",1645328991175,5.649,88.535,88.472,2.02136751]
["bitfinex","SOLUSD",1645328991775,5.649,88.539,88.472,2.02136751]
["bitfinex","SOLUSD",1645328992274,6.4022043,88.538,88.472,2.02136751]
["bitfinex","SOLUSD",1645328992477,5.649,88.537,88.472,2.02136751]
["bitfinex","SOLUSD",1645328993078,5.649,88.539,88.472,2.02136751]
["bitfinex","SOLUSD",1645328993477,114.1293831,88.538,88.472,2.02136751]
["bitfinex","SOLUSD",1645328993677,111.5,88.536,88.472,2.02136751]
["bitfinex","SOLUSD",1645328993875,9.53647115,88.535,88.471,2.02136751]
["bitfinex","SOLUSD",1645328994076,3.13394165,88.534,88.471,2.02136751]
["bitfinex","SOLUSD",1645328994275,5.649,88.533,88.471,2.02136751]
["bitfinex","SOLUSD",1645328994475,117.9025295,88.532,88.471,43.98127851]
["bitfinex","SOLUSD",1645328994677,128.4638,88.53,88.471,43.98127851]
["bitfinex","SOLUSD",1645328994877,111.5,88.528,88.471,43.98127851]
["bitfinex","SOLUSD",1645328995076,16.9638,88.53,88.471,43.98127851]
["bitfinex","SOLUSD",1645328995077,12.0515295,88.527,88.471,43.98127851]
["bitfinex","SOLUSD",1645328995480,5.649,88.527,88.471,43.98127851]
["bitfinex","SOLUSD",1645328995698,5.649,88.529,88.471,43.98127851]
["bitfinex","SOLUSD",1645328995900,30.593,88.529,88.471,43.98127851]
["bitfinex","SOLUSD",1645328996102,6.40316822,88.528,88.471,43.98127851]
["bitfinex","SOLUSD",1645328996301,5.649,88.527,88.471,43.98127851]
["bitfinex","SOLUSD",1645328996701,5.649,88.527,88.471,2.02136751]
["bitfinex","SOLUSD",1645328996905,5.649,88.529,88.471,2.02136751]
["bitfinex","SOLUSD",1645328997302,6.40314639,88.528,88.471,2.02136751]
["bitfinex","SOLUSD",1645328997503,128.4657,88.52,88.471,2.02136751]
["bitfinex","SOLUSD",1645328997703,5.65,88.519,88.466,54.07646456]
["bitfinex","SOLUSD",1645328998110,5.65,88.519,88.465,2.02136751]
["bitfinex","SOLUSD",1645328998308,114.1293831,88.518,88.465,2.02136751]
["bitfinex","SOLUSD",1645328998509,111.5,88.516,88.465,2.02136751]
["bitfinex","SOLUSD",1645328998908,3.13394165,88.513,88.465,2.02136751]
["bitfinex","SOLUSD",1645328999106,117.15,88.512,88.465,2.02136751]
["bitfinex","SOLUSD",1645328999306,111.5,88.51,88.465,2.02136751]
["bitfinex","SOLUSD",1645328999506,111.5,88.508,88.465,2.02136751]
["bitfinex","SOLUSD",1645328999706,128.4714,88.5,88.465,2.02136751]
["bitfinex","SOLUSD",1645328999907,5.65,88.499,88.465,2.02136751]
["bitfinex","SOLUSD",1645329000109,5.65,88.499,88.432,2.02136751]
["bitfinex","SOLUSD",1645329000307,111.5,88.498,88.432,2.02136751]
["bitfinex","SOLUSD",1645329000508,5.651,88.497,88.432,2.02136751]
["bitfinex","SOLUSD",1645329001410,111.5,88.496,88.432,2.02136751]
["bitfinex","SOLUSD",1645329001609,111.5,88.494,88.432,2.02136751]
["bitfinex","SOLUSD",1645329001808,128.4715,88.49,88.432,2.02136751]
["bitfinex","SOLUSD",1645329002008,5.652,88.489,88.432,2.02136751]
["bitfinex","SOLUSD",1645329003212,111.5,88.488,88.432,2.02136751]
["bitfinex","SOLUSD",1645329003410,128.4737,88.48,88.432,2.02136751]
["bitfinex","SOLUSD",1645329003610,128.4737,88.48,88.392,47.3467]
["bitfinex","SOLUSD",1645329003611,111.5,88.478,88.401,2.02136751]
["bitfinex","SOLUSD",1645329003914,111.5,88.476,88.401,2.02136751]
["bitfinex","SOLUSD",1645329004110,111.5,88.474,88.401,2.02136751]
["bitfinex","SOLUSD",1645329004315,111.5,88.472,88.402,52.97028133]
["bitfinex","SOLUSD",1645329004510,111.5,88.47,88.402,52.97028133]
["bitfinex","SOLUSD",1645329004812,16.9777,88.46,88.402,52.97028133]
["bitfinex","SOLUSD",1645329005012,5.654,88.459,88.402,52.97028133]
["bitfinex","SOLUSD",1645329005613,111.5,88.458,88.402,52.97028133]
["bitfinex","SOLUSD",1645329005816,111.5,88.456,88.402,52.97028133]
["bitfinex","SOLUSD",1645329006014,111.5,88.454,88.402,52.97028133]
["bitfinex","SOLUSD",1645329006213,111.5,88.452,88.402,52.97028133]
["bitfinex","SOLUSD",1645329006415,111.5,88.449,88.402,52.97028133]
["bitfinex","SOLUSD",1645329006713,111.5,88.447,88.403,2.02136751]
["bitfinex","SOLUSD",1645329006915,111.5,88.445,88.403,2.02136751]
["bitfinex","SOLUSD",1645329007114,111.5,88.443,88.403,2.02136751]
["bitfinex","SOLUSD",1645329007315,5.57,88.467,88.403,2.02136751]
["bitfinex","SOLUSD",1645329007316,111.5,88.441,88.403,2.02136751]
["bitfinex","SOLUSD",1645329007515,111.5,88.439,88.403,2.02136751]
["bitfinex","SOLUSD",1645329007715,111.5,88.437,88.403,2.02136751]
["bitfinex","SOLUSD",1645329008114,111.5,88.435,88.403,2.02136751]
["bitfinex","SOLUSD",1645329008316,111.5,88.433,88.403,2.02136751]
["bitfinex","SOLUSD",1645329008516,111.5,88.431,88.403,2.02136751]
["bitfinex","SOLUSD",1645329008715,117.155,88.43,88.403,2.02136751]
["bitfinex","SOLUSD",1645329009714,117.155,88.43,88.362,2.02136751]
["bitfinex","SOLUSD",1645329009917,111.5,88.428,88.362,2.02136751]
["bitfinex","SOLUSD",1645329010116,117.156,88.428,88.362,2.02136751]
["bitfinex","SOLUSD",1645329010424,117.156,88.428,88.363,46.66645589]
["bitfinex","SOLUSD",1645329011221,5.656,88.428,88.363,46.66645589]
["bitfinex","SOLUSD",1645329011627,5.656,88.428,88.364,2.48957196]
["bitfinex","SOLUSD",1645329011830,5.656,88.449,88.364,2.48957196]
["bitfinex","SOLUSD",1645329012427,5.656,88.449,88.363,46.66645589]
["bitfinex","SOLUSD",1645329013430,5.656,88.449,88.364,2.02136751]
["bitfinex","SOLUSD",1645329013630,5.656,88.449,88.364,116.01078241]
["bitfinex","SOLUSD",1645329013829,5.655,88.456,88.365,2.7394149]
["bitfinex","SOLUSD",1645329014029,23.1478,88.457,88.365,2.7394149]
["bitfinex","SOLUSD",1645329014231,23.1478,88.457,88.366,2.4894149]
["bitfinex","SOLUSD",1645329014460,23.1478,88.457,88.38,16.33]
["bitfinex","SOLUSD",1645329014631,23.1478,88.457,88.381,23.8198]
["bitfinex","SOLUSD",1645329014832,5.655,88.466,88.382,111.5]
["bitfinex","SOLUSD",1645329015134,29.712,88.482,88.383,0.25]
["bitfinex","SOLUSD",1645329015331,29.712,88.482,88.384,111.5]
["bitfinex","SOLUSD",1645329015533,29.712,88.482,88.385,0.25]
["bitfinex","SOLUSD",1645329015732,29.712,88.482,88.4,16.33]
["bitfinex","SOLUSD",1645329015935,29.712,88.482,88.401,76.06879943]
["bitfinex","SOLUSD",1645329016331,29.712,88.482,88.401,78.55821433]
["bitfinex","SOLUSD",1645329016533,29.712,88.482,88.402,4.51078241]
["bitfinex","SOLUSD",1645329016932,5.652,88.498,88.403,2.7394149]
["bitfinex","SOLUSD",1645329017140,16.8482,88.501,88.405,111.5]
["bitfinex","SOLUSD",1645329017334,5.652,88.5,88.411,111.5]
["bitfinex","SOLUSD",1645329017535,5.652,88.508,88.413,111.5]
["bitfinex","SOLUSD",1645329017736,5.652,88.508,88.415,111.5]
["bitfinex","SOLUSD",1645329018036,5.652,88.508,88.414,6.25]
["bitfinex","SOLUSD",1645329018037,5.652,88.515,88.433,111.5]
["bitfinex","SOLUSD",1645329018235,17.189,88.516,88.44,127.83]
["bitfinex","SOLUSD",1645329018637,17.189,88.516,88.441,2.4894149]
["bitfinex","SOLUSD",1645329019037,5.651,88.525,88.441,2.4894149]
["bitfinex","SOLUSD",1645329019238,5.651,88.525,88.441,8.9694149]
["bitfinex","SOLUSD",1645329019638,5.651,88.525,88.442,4.51078241]
["bitfinex","SOLUSD",1645329019940,5.651,88.525,88.443,2.7394149]
["bitfinex","SOLUSD",1645329020140,5.89810642,88.561,88.445,111.5]
["bitfinex","SOLUSD",1645329020340,5.649,88.56,88.451,111.5]
["bitfinex","SOLUSD",1645329020542,5.649,88.574,88.461,160.11890155]
["bitfinex","SOLUSD",1645329020750,5.649,88.574,88.481,111.5]
["bitfinex","SOLUSD",1645329020953,2.6293831,88.586,88.49,127.83]
["bitfinex","SOLUSD",1645329020954,16.9541,88.58,88.49,127.83]
["bitfinex","SOLUSD",1645329021155,16.9541,88.58,88.491,39.13153993]
["bitfinex","SOLUSD",1645329021350,5.647,88.579,88.491,39.13153993]
["bitfinex","SOLUSD",1645329022158,2.6293831,88.578,88.491,39.13153993]
["bitfinex","SOLUSD",1645329022358,5.647,88.577,88.491,39.13153993]
["bitfinex","SOLUSD",1645329022762,5.647,88.577,88.492,2.02136751]
["bitfinex","SOLUSD",1645329022958,111.5,88.576,88.492,2.02136751]
["bitfinex","SOLUSD",1645329023158,128.4561,88.57,88.492,2.02136751]
["bitfinex","SOLUSD",1645329023359,111.5,88.568,88.492,2.02136751]
["bitfinex","SOLUSD",1645329023562,111.5,88.566,88.492,2.02136751]
["bitfinex","SOLUSD",1645329023860,111.5,88.564,88.492,2.02136751]
["bitfinex","SOLUSD",1645329024061,111.5,88.562,88.492,2.02136751]
["bitfinex","SOLUSD",1645329024260,111.5,88.56,88.492,2.02136751]
["bitfinex","SOLUSD",1645329024761,111.5,88.558,88.492,2.02136751]
["bitfinex","SOLUSD",1645329024960,111.5,88.556,88.492,2.02136751]
["bitfinex","SOLUSD",1645329025159,111.5,88.554,88.492,2.02136751]
["bitfinex","SOLUSD",1645329025559,5.648,88.553,88.492,2.02136751]
["bitfinex","SOLUSD",1645329025761,2.6293831,88.553,88.491,2.02136751]
["bitfinex","SOLUSD",1645329025960,111.5,88.551,88.491,2.02136751]
["bitfinex","SOLUSD",1645329026361,136.7374831,88.55,88.491,2.02136751]
["bitfinex","SOLUSD",1645329026563,25.2374831,88.55,88.491,2.02136751]
["bitfinex","SOLUSD",1645329026763,20.2374831,88.55,88.492,25.0]
["bitfinex","SOLUSD",1645329026966,20.2374831,88.55,88.491,2.02136751]
["bitfinex","SOLUSD",1645329028063,16.9601,88.55,88.491,2.02136751]
["bitfinex","SOLUSD",1645329028665,17.3057,88.56,88.491,2.02136751]
["bitfinex","SOLUSD",1645329028863,17.3057,88.56,88.482,2.02136751]
["bitfinex","SOLUSD",1645329029464,5.648,88.559,88.482,2.02136751]
["bitfinex","SOLUSD",1645329030067,0.648,88.559,88.482,2.02136751]
["bitfinex","SOLUSD",1645329030365,5.648,88.559,88.482,2.02136751]
["bitfinex","SOLUSD",1645329033467,111.5,88.549,88.482,2.02136751]
["bitfinex","SOLUSD",1645329033867,111.5,88.547,88.482,2.02136751]
["bitfinex","SOLUSD",1645329034669,128.4622,88.54,88.482,2.02136751]
["bitfinex","SOLUSD",1645329035067,128.4622,88.54,88.462,23.5345]
["bitfinex","SOLUSD",1645329035068,5.649,88.539,88.463,2.02136751]
["bitfinex","SOLUSD",1645329035272,111.5,88.538,88.463,2.02136751]
["bitfinex","SOLUSD",1645329035469,111.5,88.536,88.463,2.02136751]
["bitfinex","SOLUSD",1645329035669,16.9641,88.53,88.464,49.06350823]
["bitfinex","SOLUSD",1645329036069,5.649,88.549,88.464,49.06350823]
["bitfinex","SOLUSD",1645329036571,2.6293831,88.55,88.464,49.06350823]
["bitfinex","SOLUSD",1645329037273,5.649,88.556,88.464,49.06350823]
["bitfinex","SOLUSD",1645329037474,16.961,88.55,88.464,49.06350823]
["bitfinex","SOLUSD",1645329037676,16.961,88.55,88.465,2.74553172]
["bitfinex","SOLUSD",1645329037873,16.961,88.55,88.465,2.49553172]
["bitfinex","SOLUSD",1645329038075,16.961,88.55,88.465,4.51689923]
["bitfinex","SOLUSD",1645329039375,16.961,88.55,88.466,2.49553172]
["bitfinex","SOLUSD",1645329040180,16.961,88.55,88.467,0.25]
["bitfinex","SOLUSD",1645329040680,16.961,88.55,88.468,2.49553172]
["bitfinex","SOLUSD",1645329040877,16.961,88.55,88.469,0.25]
["bitfinex","SOLUSD",1645329041077,16.961,88.55,88.47,16.33]
["bitfinex","SOLUSD",1645329041290,16.961,88.55,88.471,0.25]
["bitfinex","SOLUSD",1645329041480,16.961,88.55,88.47,16.33]
["bitfinex","SOLUSD",1645329043680,16.961,88.55,88.471,0.25]
["bitfinex","SOLUSD",1645329043882,16.961,88.55,88.47,16.33]
["bitfinex","SOLUSD",1645329044083,16.961,88.55,88.471,2.02136751]
["bitfinex","SOLUSD",1645329045291,117.90272297,88.549,88.471,2.02136751]
["bitfinex","SOLUSD",1645329045485,6.40272297,88.548,88.471,2.02136751]
["bitfinex","SOLUSD",1645329046185,6.40272297,88.548,88.472,2.49553172]
["bitfinex","SOLUSD",1645329046385,6.40272297,88.548,88.471,2.02136751]
["bitfinex","SOLUSD",1645329046588,5.649,88.547,88.471,2.02136751]
["bitfinex","SOLUSD",1645329046785,3.13394165,88.545,88.471,2.02136751]
["bitfinex","SOLUSD",1645329046985,8.78294165,88.544,88.471,2.02136751]
["bitfinex","SOLUSD",1645329047188,31.01972297,88.543,88.471,2.02136751]
["bitfinex","SOLUSD",1645329047386,6.40272297,88.542,88.471,2.02136751]
["bitfinex","SOLUSD",1645329047587,5.649,88.541,88.471,2.02136751]
["bitfinex","SOLUSD",1645329047787,6.40272297,88.54,88.471,2.02136751]
["bitfinex","SOLUSD",1645329047989,5.649,88.539,88.471,2.02136751]
["bitfinex","SOLUSD",1645329048189,6.40272297,88.538,88.471,2.02136751]
["bitfinex","SOLUSD",1645329048590,117.90272297,88.54,88.471,2.02136751]
["bitfinex","SOLUSD",1645329048791,126.68566462,88.539,88.471,2.02136751]
["bitfinex","SOLUSD",1645329049092,9.53666462,88.538,88.471,2.02136751]
["bitfinex","SOLUSD",1645329049892,3.13394165,88.54,88.471,2.02136751]
["bitfinex","SOLUSD",1645329050092,1.56511428,88.513,88.471,2.02136751]
["bitfinex","SOLUSD",1645329050292,1.56511428,88.512,88.471,2.02136751]
["bitfinex","SOLUSD",1645329050692,1.56511428,88.514,88.471,2.02136751]
["bitfinex","SOLUSD",1645329050893,1.56511428,88.516,88.471,2.02136751]
["bitfinex","SOLUSD",1645329051093,1.56511428,88.516,88.472,2.49553172]
["bitfinex","SOLUSD",1645329051492,1.56511428,88.515,88.473,2.02136751]
["bitfinex","SOLUSD",1645329051695,1.56511428,88.515,88.473,25.09116751]
["bitfinex","SOLUSD",1645329051893,1.56511428,88.515,88.474,2.49553172]
["bitfinex","SOLUSD",1645329052092,1.56511428,88.516,88.473,25.09116751]
["bitfinex","SOLUSD",1645329052693,1.56511428,88.514,88.474,2.49553172]
["bitfinex","SOLUSD",1645329052993,1.56511428,88.513,88.474,2.49553172]
["bitfinex","SOLUSD",1645329053594,1.56511428,88.514,88.474,2.49553172]
["bitfinex","SOLUSD",1645329053795,1.56511428,88.513,88.473,25.09116751]
["bitfinex","SOLUSD",1645329053994,1.56511428,88.514,88.473,25.09116751]
["bitfinex","SOLUSD",1645329055398,1.56511428,88.513,88.473,25.09116751]
["bitfinex","SOLUSD",1645329055799,1.56511428,88.512,88.473,25.09116751]
["bitfinex","SOLUSD",1645329056900,1.56511428,88.51,88.473,25.09116751]
["bitfinex","SOLUSD",1645329057099,1.56511428,88.511,88.473,25.09116751]
["bitfinex","SOLUSD",1645329057499,1.56511428,88.509,88.473,25.09116751]
["bitfinex","SOLUSD",1645329057699,1.56511428,88.51,88.473,25.09116751]
["bitfinex","SOLUSD",1645329057901,1.56511428,88.509,88.473,25.09116751]
["bitfinex","SOLUSD",1645329058400,17.0284,88.531,88.473,25.09116751]
["bitfinex","SOLUSD",1645329058401,1.56511428,88.502,88.473,2.02136751]
["bitfinex","SOLUSD",1645329058602,1.56511428,88.498,88.473,2.02136751]
["bitfinex","SOLUSD",1645329058802,1.56511428,88.501,88.451,2.02136751]
["bitfinex","SOLUSD",1645329059001,1.56511428,88.5,88.451,2.02136751]
["bitfinex","SOLUSD",1645329059203,1.56511428,88.5,88.452,45.28603118]
["bitfinex","SOLUSD",1645329059404,16.9659,88.52,88.452,45.28603118]
["bitfinex","SOLUSD",1645329059405,1.56511428,88.504,88.452,45.28603118]
["bitfinex","SOLUSD",1645329059601,1.56511428,88.501,88.452,45.28603118]
["bitfinex","SOLUSD",1645329059801,1.56511428,88.5,88.452,45.28603118]
["bitfinex","SOLUSD",1645329060406,1.56511428,88.497,88.452,45.28603118]
["bitfinex","SOLUSD",1645329060602,1.56511428,88.496,88.452,45.28603118]
["bitfinex","SOLUSD",1645329061207,1.56511428,88.498,88.452,45.28603118]
["bitfinex","SOLUSD",1645329061811,1.56511428,88.498,88.453,2.02136751]
["bitfinex","SOLUSD",1645329062209,1.56511428,88.499,88.453,2.02136751]
["bitfinex","SOLUSD",1645329063420,1.56511428,88.498,88.453,2.02136751]
["bitfinex","SOLUSD",1645329063920,1.56511428,88.499,88.453,2.02136751]
["bitfinex","SOLUSD",1645329064322,1.56511428,88.5,88.453,2.02136751]
["bitfinex","SOLUSD",1645329065323,1.56511428,88.499,88.453,2.02136751]
["bitfinex","SOLUSD",1645329065822,1.56511428,88.5,88.453,2.02136751]
["bitfinex","SOLUSD",1645329066024,1.56511428,88.501,88.453,2.02136751]
["bitfinex","SOLUSD",1645329066624,24.2957,88.518,88.453,2.02136751]
["bitfinex","SOLUSD",1645329066625,1.56511428,88.502,88.453,2.02136751]
["bitfinex","SOLUSD",1645329067626,1.56511428,88.504,88.453,2.02136751]
["bitfinex","SOLUSD",1645329068527,1.56511428,88.503,88.453,2.02136751]
["bitfinex","SOLUSD",1645329069129,1.56511428,88.501,88.453,2.02136751]
["bitfinex","SOLUSD",1645329069330,1.56511428,88.498,88.453,2.02136751]
["bitfinex","SOLUSD",1645329069730,1.56511428,88.499,88.453,2.02136751]
["bitfinex","SOLUSD",1645329069931,1.56511428,88.501,88.453,2.02136751]
["bitfinex","SOLUSD",1645329070431,1.56511428,88.5,88.453,2.02136751]
["bitfinex","SOLUSD",1645329070830,1.56511428,88.502,88.453,2.02136751]
["bitfinex","SOLUSD",1645329071032,1.56511428,88.501,88.453,2.02136751]
["bitfinex","SOLUSD",1645329074535,1.56511428,88.5,88.453,2.02136751]
["bitfinex","SOLUSD",1645329075134,1.56511428,88.501,88.454,2.49553172]
["bitfinex","SOLUSD",1645329075435,1.56511428,88.511,88.455,113.52136751]
["bitfinex","SOLUSD",1645329075635,1.56511428,88.511,88.455,2.02136751]
["bitfinex","SOLUSD",1645329075834,1.56511428,88.512,88.456,26.76573172]
["bitfinex","SOLUSD",1645329076035,1.56511428,88.512,88.47,16.33]
["bitfinex","SOLUSD",1645329076334,1.56511428,88.513,88.47,16.33]
["bitfinex","SOLUSD",1645329076535,1.56511428,88.514,88.47,16.33]
["bitfinex","SOLUSD",1645329077536,1.56511428,88.516,88.47,16.33]
["bitfinex","SOLUSD",1645329078137,1.56511428,88.515,88.47,16.33]
["bitfinex","SOLUSD",1645329078538,1.56511428,88.517,88.47,16.33]
["bitfinex","SOLUSD",1645329078937,1.56511428,88.517,88.471,2.02136751]
["bitfinex","SOLUSD",1645329079640,1.56511428,88.518,88.471,2.02136751]
["bitfinex","SOLUSD",1645329080037,1.56511428,88.517,88.471,2.02136751]
["bitfinex","SOLUSD",1645329080237,1.56511428,88.518,88.471,2.02136751]
["bitfinex","SOLUSD",1645329080438,1.56511428,88.517,88.471,2.02136751]
["bitfinex","SOLUSD",1645329081441,1.56511428,88.518,88.471,2.02136751]
["bitfinex","SOLUSD",1645329081844,1.56511428,88.524,88.471,2.02136751]
["bitfinex","SOLUSD",1645329082045,1.56511428,88.524,88.472,24.4231]
["bitfinex","SOLUSD",1645329082246,1.56511428,88.525,88.472,24.4231]
["bitfinex","SOLUSD",1645329082943,1.56511428,88.525,88.473,2.02136751]
["bitfinex","SOLUSD",1645329084444,1.56511428,88.525,88.473,113.52136751]
["bitfinex","SOLUSD",1645329084643,1.56511428,88.531,88.473,113.52136751]
["bitfinex","SOLUSD",1645329084846,1.56511428,88.539,88.474,2.49553172]
["bitfinex","SOLUSD",1645329085645,1.56511428,88.539,88.48,16.9545]
["bitfinex","SOLUSD",1645329085844,1.56511428,88.539,88.49,16.33]
["bitfinex","SOLUSD",1645329086044,1.56511428,88.539,88.491,22.9503]
["bitfinex","SOLUSD",1645329086245,1.56511428,88.542,88.491,22.9503]
["bitfinex","SOLUSD",1645329086645,1.56511428,88.543,88.491,22.9503]
["bitfinex","SOLUSD",1645329087449,1.56511428,88.544,88.491,22.9503]
["bitfinex","SOLUSD",1645329087745,1.56511428,88.546,88.492,113.99553172]
["bitfinex","SOLUSD",1645329087945,1.56511428,88.547,88.492,113.99553172]
["bitfinex","SOLUSD",1645329088147,3.13394165,88.571,88.493,2.49553172]
["bitfinex","SOLUSD",1645329088148,1.56511428,88.55,88.493,2.49553172]
["bitfinex","SOLUSD",1645329088647,1.56511428,88.551,88.494,2.02136751]
["bitfinex","SOLUSD",1645329088849,1.56511428,88.552,88.494,2.02136751]
["bitfinex","SOLUSD",1645329089048,1.56511428,88.551,88.494,4.51689923]
["bitfinex","SOLUSD",1645329089472,1.56511428,88.552,88.494,4.51689923]
["bitfinex","SOLUSD",1645329089851,1.56511428,88.552,88.494,2.02136751]
["bitfinex","SOLUSD",1645329090051,1.56511428,88.551,88.494,2.02136751]
["bitfinex","SOLUSD",1645329090248,1.56511428,88.553,88.494,2.02136751]
["bitfinex","SOLUSD",1645329090851,1.56511428,88.552,88.494,2.02136751]
["bitfinex","SOLUSD",1645329091752,1.56511428,88.552,88.495,2.49553172]
["bitfinex","SOLUSD",1645329091952,1.56511428,88.551,88.51,16.33]
["bitfinex","SOLUSD",1645329092154,1.56511428,88.551,88.511,41.39078113]
["bitfinex","SOLUSD",1645329092352,1.56511428,88.553,88.511,41.39078113]
["bitfinex","SOLUSD",1645329093855,1.56511428,88.552,88.511,41.39078113]
["bitfinex","SOLUSD",1645329094057,1.56511428,88.558,88.511,41.39078113]
["bitfinex","SOLUSD",1645329094257,1.56511428,88.559,88.511,41.39078113]
["bitfinex","SOLUSD",1645329094457,1.56511428,88.56,88.512,24.427]
["bitfinex","SOLUSD",1645329095059,0.00511428,88.56,88.513,113.0]
["bitfinex","SOLUSD",1645329095257,0.00511428,88.56,88.513,117.51689923]
["bitfinex","SOLUSD",1645329095456,3.13394165,88.598,88.514,2.49553172]
["bitfinex","SOLUSD",1645329095657,3.13394165,88.598,88.515,113.0]
["bitfinex","SOLUSD",1645329095860,3.13394165,88.598,88.53,16.33]
["bitfinex","SOLUSD",1645329096061,3.13394165,88.598,88.531,23.5655]
["bitfinex","SOLUSD",1645329096260,6.39845937,88.607,88.531,23.5655]
["bitfinex","SOLUSD",1645329096460,5.39845937,88.607,88.531,23.5655]
["bitfinex","SOLUSD",1645329097361,8.2733831,88.606,88.531,23.5655]
["bitfinex","SOLUSD",1645329097562,5.644,88.606,88.531,23.5655]
["bitfinex","SOLUSD",1645329097961,2.6293831,88.605,88.531,23.5655]
["bitfinex","SOLUSD",1645329098160,5.644,88.604,88.531,23.5655]
["bitfinex","SOLUSD",1645329098360,5.644,88.604,88.532,2.02136751]
["bitfinex","SOLUSD",1645329098559,2.6293831,88.603,88.532,2.02136751]
["bitfinex","SOLUSD",1645329098761,16.9504,88.6,88.532,2.02136751]
["bitfinex","SOLUSD",1645329098961,5.644,88.599,88.532,2.02136751]
["bitfinex","SOLUSD",1645329099161,8.2733831,88.599,88.532,2.02136751]
["bitfinex","SOLUSD",1645329099361,2.6293831,88.598,88.532,2.02136751]
["bitfinex","SOLUSD",1645329099562,28.755,88.597,88.532,2.02136751]
["bitfinex","SOLUSD",1645329101366,5.644,88.597,88.532,115.02136751]
["bitfinex","SOLUSD",1645329101565,3.13394165,88.604,88.532,115.02136751]
["bitfinex","SOLUSD",1645329101566,3.13394165,88.604,88.532,117.51689923]
["bitfinex","SOLUSD",1645329101765,22.5481,88.619,88.532,117.51689923]
["bitfinex","SOLUSD",1645329101766,22.5481,88.619,88.533,5.644]
["bitfinex","SOLUSD",1645329101966,3.13394165,88.636,88.542,47.6633083]
["bitfinex","SOLUSD",1645329102169,3.13394165,88.639,88.551,113.0]
["bitfinex","SOLUSD",1645329102367,3.13394165,88.64,88.56,16.9384]
["bitfinex","SOLUSD",1645329102565,3.13394165,88.641,88.571,46.29087658]
["bitfinex","SOLUSD",1645329102770,3.13394165,88.643,88.572,24.7036]
["bitfinex","SOLUSD",1645329102968,3.13394165,88.644,88.572,24.7036]
["bitfinex","SOLUSD",1645329103272,25.87024165,88.646,88.572,24.7036]
["bitfinex","SOLUSD",1645329103566,22.7363,88.646,88.573,115.49553172]
["bitfinex","SOLUSD",1645329103767,24.1106,88.652,88.573,115.49553172]
["bitfinex","SOLUSD",1645329103966,24.1106,88.652,88.574,2.49553172]
["bitfinex","SOLUSD",1645329104167,3.13394165,88.673,88.576,113.0]
["bitfinex","SOLUSD",1645329104367,3.13394165,88.673,88.575,5.892]
["bitfinex","SOLUSD",1645329104368,3.13394165,88.673,88.591,113.0]
["bitfinex","SOLUSD",1645329104568,3.13394165,88.674,88.593,113.0]
["bitfinex","SOLUSD",1645329104767,8.77494165,88.678,88.593,113.0]
["bitfinex","SOLUSD",1645329104967,8.77494165,88.678,88.592,23.4118]
["bitfinex","SOLUSD",1645329105168,8.77494165,88.678,88.594,4.51689923]
["bitfinex","SOLUSD",1645329105369,22.7138,88.677,88.594,4.51689923]
["bitfinex","SOLUSD",1645329105568,5.641,88.676,88.595,2.49553172]
["bitfinex","SOLUSD",1645329106771,5.641,88.676,88.6,16.9321]
["bitfinex","SOLUSD",1645329106972,5.641,88.676,88.61,16.33]
["bitfinex","SOLUSD",1645329107772,22.7138,88.677,88.611,22.6219]
["bitfinex","SOLUSD",1645329107977,22.7138,88.677,88.611,22.1219]
["bitfinex","SOLUSD",1645329108173,22.7138,88.677,88.611,24.14326751]
["bitfinex","SOLUSD",1645329113994,22.7138,88.677,88.611,24.16326751]
["bitfinex","SOLUSD",1645329115296,22.7138,88.677,88.611,2.04136751]
["bitfinex","SOLUSD",1645329115297,5.64,88.676,88.611,2.04136751]
["bitfinex","SOLUSD",1645329115498,8.2693831,88.676,88.611,2.04136751]
["bitfinex","SOLUSD",1645329115701,113.0,88.669,88.611,2.04136751]
["bitfinex","SOLUSD",1645329115898,5.57,88.667,88.611,2.04136751]
["bitfinex","SOLUSD",1645329116098,5.64,88.668,88.611,2.04136751]
["bitfinex","SOLUSD",1645329116099,5.57,88.657,88.611,2.04136751]
["bitfinex","SOLUSD",1645329116299,5.641,88.656,88.611,2.04136751]
["bitfinex","SOLUSD",1645329116698,2.6293831,88.656,88.611,2.04136751]
["bitfinex","SOLUSD",1645329116898,5.641,88.655,88.611,2.04136751]
["bitfinex","SOLUSD",1645329117899,16.9439,88.65,88.611,2.04136751]
["bitfinex","SOLUSD",1645329118100,5.641,88.649,88.611,2.04136751]
["bitfinex","SOLUSD",1645329119102,16.9439,88.65,88.611,2.04136751]
["bitfinex","SOLUSD",1645329120107,5.641,88.649,88.611,2.02136751]
["bitfinex","SOLUSD",1645329120603,5.641,88.649,88.582,0.02]
["bitfinex","SOLUSD",1645329120604,5.641,88.649,88.583,2.02136751]
["bitfinex","SOLUSD",1645329121005,118.641,88.649,88.583,2.02136751]
["bitfinex","SOLUSD",1645329121203,16.9429,88.64,88.583,2.02136751]
["bitfinex","SOLUSD",1645329121405,118.642,88.639,88.583,2.02136751]
["bitfinex","SOLUSD",1645329123205,5.642,88.639,88.583,2.02136751]
["bitfinex","SOLUSD",1645329124405,5.642,88.639,88.583,2.04136751]
["bitfinex","SOLUSD",1645329124605,5.642,88.639,88.583,0.02]
["bitfinex","SOLUSD",1645329125705,118.642,88.639,88.583,0.02]
["bitfinex","SOLUSD",1645329127609,118.642,88.639,88.584,2.02136751]
["bitfinex","SOLUSD",1645329128315,5.642,88.639,88.584,2.02136751]
["bitfinex","SOLUSD",1645329128508,22.8774,88.648,88.584,2.02136751]
["bitfinex","SOLUSD",1645329128707,22.8774,88.648,88.585,2.48705318]
["bitfinex","SOLUSD",1645329128909,22.8774,88.648,88.584,2.02136751]
["bitfinex","SOLUSD",1645329129512,22.3774,88.648,88.584,2.02136751]
["bitfinex","SOLUSD",1645329131309,5.642,88.647,88.584,2.02136751]
["bitfinex","SOLUSD",1645329131911,3.13394165,88.646,88.584,2.02136751]
["bitfinex","SOLUSD",1645329132112,5.642,88.645,88.584,2.02136751]
["bitfinex","SOLUSD",1645329132817,3.13394165,88.64,88.584,2.02136751]
["bitfinex","SOLUSD",1645329133112,3.13394165,88.638,88.584,2.02136751]
["bitfinex","SOLUSD",1645329133313,3.13394165,88.628,88.584,2.02136751]
["bitfinex","SOLUSD",1645329133516,3.13394165,88.622,88.584,2.02136751]
["bitfinex","SOLUSD",1645329133714,3.13394165,88.618,88.584,2.02136751]
["bitfinex","SOLUSD",1645329133914,113.0,88.609,88.584,2.02136751]
["bitfinex","SOLUSD",1645329134115,1.32543434,88.583,88.521,23.0219]
["bitfinex","SOLUSD",1645329135112,1.32543434,88.583,88.522,46.92379281]
["bitfinex","SOLUSD",1645329141923,1.32543434,88.583,88.523,6.0]
["bitfinex","SOLUSD",1645329143522,1.32543434,88.583,88.522,46.92379281]
["bitfinex","SOLUSD",1645329143722,1.32543434,88.583,88.521,23.0219]
["bitfinex","SOLUSD",1645329143922,5.646,88.582,88.521,23.0219]
["bitfinex","SOLUSD",1645329144822,113.0,88.579,88.521,23.0219]
["bitfinex","SOLUSD",1645329145022,118.646,88.579,88.521,23.0219]
["bitfinex","SOLUSD",1645329147228,113.0,88.579,88.521,23.0219]
["bitfinex","SOLUSD",1645329148626,16.9542,88.58,88.521,23.0219]
["bitfinex","SOLUSD",1645329148828,1.32543434,88.583,88.521,23.0219]
["bitfinex","SOLUSD",1645329151429,1.32543434,88.583,88.508,24.4145]
["bitfinex","SOLUSD",1645329151430,5.646,88.582,88.468,5.646]
["bitfinex","SOLUSD",1645329151628,113.0,88.581,88.48,16.33]
["bitfinex","SOLUSD",1645329151829,5.647,88.58,88.481,24.7683]
["bitfinex","SOLUSD",1645329152029,8.2763831,88.58,88.481,24.7683]
["bitfinex","SOLUSD",1645329152229,113.0,88.579,88.482,53.59090359]
["bitfinex","SOLUSD",1645329152433,113.0,88.569,88.482,53.59090359]
["bitfinex","SOLUSD",1645329152630,28.8945,88.568,88.482,53.59090359]
["bitfinex","SOLUSD",1645329153730,23.2465,88.568,88.482,53.59090359]
["bitfinex","SOLUSD",1645329158837,23.2465,88.568,88.483,113.0]
["bitfinex","SOLUSD",1645329159336,23.2465,88.568,88.484,2.48705318]
["bitfinex","SOLUSD",1645329159838,23.2465,88.568,88.491,113.0]
["bitfinex","SOLUSD",1645329160037,23.2465,88.568,88.5,16.33]
["bitfinex","SOLUSD",1645329160240,24.261,88.577,88.501,24.1431]
["bitfinex","SOLUSD",1645329160438,24.261,88.577,88.502,0.25]
["bitfinex","SOLUSD",1645329161061,5.647,88.589,88.501,24.1431]
["bitfinex","SOLUSD",1645329161263,5.647,88.582,88.501,24.1431]
["bitfinex","SOLUSD",1645329161867,28.1732,88.582,88.501,24.1431]
["bitfinex","SOLUSD",1645329162364,22.5262,88.582,88.502,2.73705318]
["bitfinex","SOLUSD",1645329163166,22.5262,88.582,88.502,0.25]
["bitfinex","SOLUSD",1645329163565,22.5262,88.582,88.501,24.1431]
["bitfinex","SOLUSD",1645329163765,5.647,88.581,88.501,24.1431]
["bitfinex","SOLUSD",1645329163967,118.647,88.581,88.501,24.1431]
["bitfinex","SOLUSD",1645329164166,16.9543,88.58,88.501,24.1431]
["bitfinex","SOLUSD",1645329164368,118.647,88.579,88.501,24.1431]
["bitfinex","SOLUSD",1645329164566,5.647,88.579,88.501,24.1431]
["bitfinex","SOLUSD",1645329164966,5.647,88.581,88.501,24.1431]
["bitfinex","SOLUSD",1645329165565,16.9543,88.58,88.501,24.1431]
["bitfinex","SOLUSD",1645329165767,5.647,88.579,88.501,24.1431]
["bitfinex","SOLUSD",1645329166367,118.647,88.579,88.501,24.1431]
["bitfinex","SOLUSD",1645329166568,113.0,88.577,88.501,24.1431]
["bitfinex","SOLUSD",1645329166768,113.0,88.569,88.501,24.1431]
["bitfinex","SOLUSD",1645329166968,113.0,88.567,88.501,24.1431]
["bitfinex","SOLUSD",1645329167168,5.647,88.566,88.501,23.1431]
["bitfinex","SOLUSD",1645329167770,113.0,88.559,88.501,23.1431]
["bitfinex","SOLUSD",1645329167971,5.647,88.558,88.501,23.1431]
["bitfinex","SOLUSD",1645329168170,28.6035,88.558,88.501,23.1431]
["bitfinex","SOLUSD",1645329169375,113.0,88.557,88.47,16.33]
["bitfinex","SOLUSD",1645329169572,113.0,88.557,88.415,97.2835]
["bitfinex","SOLUSD",1645329169573,113.0,88.549,88.439,5.648]
["bitfinex","SOLUSD",1645329169771,113.0,88.547,88.44,16.33]
["bitfinex","SOLUSD",1645329169971,113.0,88.547,88.441,23.6162]
["bitfinex","SOLUSD",1645329169972,113.0,88.545,88.441,23.6162]
["bitfinex","SOLUSD",1645329170373,113.0,88.543,88.442,44.70422485]
["bitfinex","SOLUSD",1645329170577,113.0,88.541,88.442,44.70422485]
["bitfinex","SOLUSD",1645329170974,113.0,88.539,88.442,44.70422485]
["bitfinex","SOLUSD",1645329171174,113.0,88.529,88.442,44.70422485]
["bitfinex","SOLUSD",1645329171475,113.0,88.527,88.44,16.33]
["bitfinex","SOLUSD",1645329171680,113.0,88.525,88.44,16.33]
["bitfinex","SOLUSD",1645329171878,5.65,88.526,88.44,16.33]
["bitfinex","SOLUSD",1645329171879,113.0,88.523,88.44,16.33]
["bitfinex","SOLUSD",1645329172077,113.0,88.521,88.44,16.33]
["bitfinex","SOLUSD",1645329172276,113.0,88.519,88.44,16.33]
["bitfinex","SOLUSD",1645329172478,16.9698,88.5,88.441,47.7606218]
["bitfinex","SOLUSD",1645329172679,5.651,88.499,88.441,47.7606218]
["bitfinex","SOLUSD",1645329173079,118.651,88.515,88.441,47.7606218]
["bitfinex","SOLUSD",1645329174780,113.0,88.509,88.441,47.7606218]
["bitfinex","SOLUSD",1645329174980,118.651,88.509,88.441,47.7606218]
["bitfinex","SOLUSD",1645329175181,113.0,88.509,88.441,47.7606218]
["bitfinex","SOLUSD",1645329176081,113.0,88.509,88.431,24.1716]
["bitfinex","SOLUSD",1645329176282,118.651,88.508,88.431,24.1716]
["bitfinex","SOLUSD",1645329176483,113.0,88.499,88.431,24.1716]
["bitfinex","SOLUSD",1645329176681,118.651,88.498,88.431,24.1716]
["bitfinex","SOLUSD",1645329176881,118.651,88.498,88.432,50.96706815]
["bitfinex","SOLUSD",1645329177081,118.651,88.498,88.42,16.33]
["bitfinex","SOLUSD",1645329177281,118.651,88.498,88.401,5.652]
["bitfinex","SOLUSD",1645329177482,113.0,88.496,88.382,47.93]
["bitfinex","SOLUSD",1645329177682,113.0,88.494,88.39,16.33]
["bitfinex","SOLUSD",1645329177885,113.0,88.492,88.39,16.33]
["bitfinex","SOLUSD",1645329178085,129.9717,88.49,88.39,18.81705318]
["bitfinex","SOLUSD",1645329178290,5.652,88.489,88.391,51.92787295]
["bitfinex","SOLUSD",1645329178486,16.9717,88.49,88.392,113.0]
["bitfinex","SOLUSD",1645329178686,16.9717,88.49,88.392,115.48705318]
["bitfinex","SOLUSD",1645329178885,16.9717,88.49,88.394,113.0]
["bitfinex","SOLUSD",1645329179084,16.9717,88.49,88.395,0.25]
["bitfinex","SOLUSD",1645329179286,16.9717,88.49,88.395,2.73705318]
["bitfinex","SOLUSD",1645329179487,16.9717,88.49,88.396,2.48705318]
["bitfinex","SOLUSD",1645329179686,16.9717,88.49,88.4,16.33]
["bitfinex","SOLUSD",1645329179986,16.9717,88.49,88.401,2.73705318]
["bitfinex","SOLUSD",1645329180493,16.9717,88.49,88.4,33.3002]
["bitfinex","SOLUSD",1645329180494,118.652,88.489,88.4,33.3002]
["bitfinex","SOLUSD",1645329180690,113.0,88.479,88.4,16.33]
["bitfinex","SOLUSD",1645329180987,141.3141,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329181891,28.3141,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329182088,141.3141,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329182488,28.3141,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329182689,22.6621,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329182888,22.6621,88.478,88.401,0.25]
["bitfinex","SOLUSD",1645329183488,22.6621,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329184090,5.652,88.477,88.4,16.33]
["bitfinex","SOLUSD",1645329187892,22.6621,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329189294,135.6621,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329189695,22.6621,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329190297,5.652,88.477,88.4,16.33]
["bitfinex","SOLUSD",1645329190499,22.6621,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329191100,5.652,88.477,88.4,16.33]
["bitfinex","SOLUSD",1645329193099,22.6621,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329193308,22.6621,88.478,88.401,0.25]
["bitfinex","SOLUSD",1645329193699,22.6621,88.478,88.4,33.3013]
["bitfinex","SOLUSD",1645329193900,22.6621,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329194399,5.652,88.477,88.4,16.33]
["bitfinex","SOLUSD",1645329194620,22.6621,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329196420,113.0,88.469,88.393,24.1175]
["bitfinex","SOLUSD",1645329196621,5.652,88.477,88.393,24.1175]
["bitfinex","SOLUSD",1645329196622,118.654,88.468,88.393,24.1175]
["bitfinex","SOLUSD",1645329196825,115.6293831,88.468,88.393,24.1175]
["bitfinex","SOLUSD",1645329197023,113.0,88.466,88.38,16.33]
["bitfinex","SOLUSD",1645329197322,113.0,88.466,88.375,5.652]
["bitfinex","SOLUSD",1645329197323,113.0,88.459,88.375,5.652]
["bitfinex","SOLUSD",1645329197527,113.0,88.457,88.375,5.652]
["bitfinex","SOLUSD",1645329197722,113.0,88.455,88.375,5.652]
["bitfinex","SOLUSD",1645329197924,113.0,88.453,88.368,45.14330235]
["bitfinex","SOLUSD",1645329198822,2.6293831,88.452,88.368,45.14330235]
["bitfinex","SOLUSD",1645329199226,113.0,88.453,88.368,45.14330235]
["bitfinex","SOLUSD",1645329199423,113.0,88.453,88.369,24.7632]
["bitfinex","SOLUSD",1645329199823,23.1936,88.454,88.369,24.7632]
["bitfinex","SOLUSD",1645329199824,113.0,88.439,88.369,24.7632]
["bitfinex","SOLUSD",1645329200026,23.3579,88.439,88.369,24.7632]
["bitfinex","SOLUSD",1645329205331,113.0,88.438,88.369,24.7632]
["bitfinex","SOLUSD",1645329205531,118.655,88.438,88.369,24.7632]
["bitfinex","SOLUSD",1645329206232,2.6293831,88.437,88.35,16.33]
["bitfinex","SOLUSD",1645329206433,112.09661411,88.435,88.351,6.0]
["bitfinex","SOLUSD",1645329206632,112.09661411,88.433,88.351,6.0]
["bitfinex","SOLUSD",1645329206834,112.09661411,88.431,88.351,6.0]
["bitfinex","SOLUSD",1645329207032,112.09661411,88.429,88.352,45.12084992]
["bitfinex","SOLUSD",1645329207235,112.09661411,88.419,88.352,45.12084992]
["bitfinex","SOLUSD",1645329207435,16.985,88.42,88.343,23.4405]
["bitfinex","SOLUSD",1645329207436,136.01881411,88.418,88.343,23.4405]
["bitfinex","SOLUSD",1645329208039,2.6293831,88.417,88.343,23.4405]
["bitfinex","SOLUSD",1645329208237,112.09661411,88.415,88.343,23.4405]
["bitfinex","SOLUSD",1645329208437,5.657,88.414,88.344,42.12235812]
["bitfinex","SOLUSD",1645329208636,23.9222,88.418,88.344,42.12235812]
["bitfinex","SOLUSD",1645329208637,136.9222,88.418,88.344,42.12235812]
["bitfinex","SOLUSD",1645329209637,16.9869,88.41,88.344,42.12235812]
["bitfinex","SOLUSD",1645329209848,23.9222,88.418,88.35,16.33]
["bitfinex","SOLUSD",1645329210040,23.9222,88.418,88.351,0.25]
["bitfinex","SOLUSD",1645329210338,23.9222,88.418,88.351,2.73416615]
["bitfinex","SOLUSD",1645329210539,23.9222,88.418,88.352,2.48416615]
["bitfinex","SOLUSD",1645329210837,113.0,88.453,88.352,2.48416615]
["bitfinex","SOLUSD",1645329211038,113.0,88.451,88.352,2.48416615]
["bitfinex","SOLUSD",1645329211239,113.0,88.449,88.352,2.48416615]
["bitfinex","SOLUSD",1645329211437,118.656,88.448,88.352,2.48416615]
["bitfinex","SOLUSD",1645329211837,5.656,88.448,88.36,16.9792]
["bitfinex","SOLUSD",1645329212039,5.655,88.449,88.37,16.33]
["bitfinex","SOLUSD",1645329212238,5.655,88.449,88.372,53.66734438]
["bitfinex","SOLUSD",1645329212838,113.0,88.448,88.372,53.66734438]
["bitfinex","SOLUSD",1645329213040,113.0,88.446,88.372,53.66734438]
["bitfinex","SOLUSD",1645329213440,113.0,88.444,88.372,53.66734438]
["bitfinex","SOLUSD",1645329214341,113.0,88.448,88.372,53.66734438]
["bitfinex","SOLUSD",1645329214539,113.0,88.446,88.372,53.66734438]
["bitfinex","SOLUSD",1645329214740,113.0,88.444,88.372,53.66734438]
["bitfinex","SOLUSD",1645329214939,113.0,88.444,88.371,23.5063]
["bitfinex","SOLUSD",1645329215140,113.0,88.444,76.107,0.25]
["bitfinex","SOLUSD",1645329215141,113.0,88.439,88.35,16.33]
["bitfinex","SOLUSD",1645329215342,113.0,88.437,88.342,24.8732]
["bitfinex","SOLUSD",1645329215542,113.0,88.435,88.342,27.35736615]
["bitfinex","SOLUSD",1645329215743,113.0,88.433,88.343,2.48416615]
["bitfinex","SOLUSD",1645329215943,113.0,88.431,88.344,53.89114736]
["bitfinex","SOLUSD",1645329216142,113.0,88.429,88.344,53.89114736]
["bitfinex","SOLUSD",1645329216343,113.0,88.419,88.345,2.48416615]
["bitfinex","SOLUSD",1645329216545,113.0,88.417,88.32,33.3167]
["bitfinex","SOLUSD",1645329216745,113.0,88.417,88.313,23.3451]
["bitfinex","SOLUSD",1645329216746,113.0,88.415,88.313,22.8451]
["bitfinex","SOLUSD",1645329216949,24.3611,88.418,88.313,22.8451]
["bitfinex","SOLUSD",1645329216950,113.0,88.413,88.313,22.8451]
["bitfinex","SOLUSD",1645329217243,113.0,88.413,88.314,2.48416615]
["bitfinex","SOLUSD",1645329217443,113.0,88.411,88.315,42.85479466]
["bitfinex","SOLUSD",1645329217645,113.0,88.409,88.315,42.85479466]
["bitfinex","SOLUSD",1645329217844,113.0,88.399,88.316,2.48416615]
["bitfinex","SOLUSD",1645329218045,136.4322,88.398,88.316,2.48416615]
["bitfinex","SOLUSD",1645329218644,23.4322,88.398,88.316,2.48416615]
["bitfinex","SOLUSD",1645329218845,5.658,88.417,88.321,113.0]
["bitfinex","SOLUSD",1645329219047,5.658,88.427,88.322,0.25]
["bitfinex","SOLUSD",1645329219245,23.8958,88.433,88.323,113.0]
["bitfinex","SOLUSD",1645329219447,23.8958,88.433,88.325,113.0]
["bitfinex","SOLUSD",1645329219645,23.8958,88.433,88.33,16.33]
["bitfinex","SOLUSD",1645329219847,113.0,88.429,88.331,23.1537]
["bitfinex","SOLUSD",1645329220046,113.0,88.427,88.331,23.1537]
["bitfinex","SOLUSD",1645329220246,113.0,88.425,88.331,23.1537]
["bitfinex","SOLUSD",1645329220448,113.0,88.423,88.331,23.1537]
["bitfinex","SOLUSD",1645329220645,5.57,88.427,88.331,23.1537]
["bitfinex","SOLUSD",1645329220646,114.56721662,88.421,88.331,23.1537]
["bitfinex","SOLUSD",1645329220846,113.0,88.419,88.331,23.1537]
["bitfinex","SOLUSD",1645329221049,16.987,88.41,88.331,23.1537]
["bitfinex","SOLUSD",1645329221249,5.57,88.407,88.331,23.1537]
["bitfinex","SOLUSD",1645329221449,5.57,88.397,88.331,22.6537]
["bitfinex","SOLUSD",1645329221651,0.57,88.387,88.331,22.6537]
["bitfinex","SOLUSD",1645329221850,113.0,88.385,88.331,22.6537]
["bitfinex","SOLUSD",1645329222051,113.0,88.383,88.331,22.6537]
["bitfinex","SOLUSD",1645329222449,113.0,88.379,88.331,22.6537]
["bitfinex","SOLUSD",1645329222648,113.0,88.377,88.331,22.6537]
["bitfinex","SOLUSD",1645329222847,113.0,88.375,88.331,22.6537]
["bitfinex","SOLUSD",1645329223049,113.0,88.373,88.331,22.6537]
["bitfinex","SOLUSD",1645329223249,113.0,88.371,88.331,22.6537]
["bitfinex","SOLUSD",1645329223447,113.0,88.359,88.331,22.6537]
["bitfinex","SOLUSD",1645329223648,113.0,88.357,88.331,22.6537]
["bitfinex","SOLUSD",1645329223850,113.0,88.355,88.331,22.6537]
["bitfinex","SOLUSD",1645329224051,113.0,88.353,88.331,22.6537]
["bitfinex","SOLUSD",1645329224248,113.0,88.351,88.331,22.6537]
["bitfinex","SOLUSD",1645329224652,16.9984,88.35,88.331,22.6537]
["bitfinex","SOLUSD",1645329224850,5.659,88.373,88.331,22.6537]
["bitfinex","SOLUSD",1645329225052,5.659,88.387,88.331,22.6537]
["bitfinex","SOLUSD",1645329225451,7.22521662,88.393,88.331,22.6537]
["bitfinex","SOLUSD",1645329225652,5.658,88.393,88.331,22.6537]
["bitfinex","SOLUSD",1645329225856,5.57,88.387,88.331,22.6537]
["bitfinex","SOLUSD",1645329226057,16.9958,88.37,88.331,22.6537]
["bitfinex","SOLUSD",1645329226258,118.659,88.369,88.331,22.6537]
["bitfinex","SOLUSD",1645329227264,113.0,88.368,88.331,22.6537]
["bitfinex","SOLUSD",1645329227562,124.83436678,88.368,88.331,22.6537]
["bitfinex","SOLUSD",1645329227760,2.6293831,88.386,88.331,22.6537]
["bitfinex","SOLUSD",1645329228161,2.6293831,88.386,88.316,40.03126404]
["bitfinex","SOLUSD",1645329228982,2.6293831,88.386,88.297,2.48416615]
["bitfinex","SOLUSD",1645329229183,113.0,88.384,88.297,2.48416615]
["bitfinex","SOLUSD",1645329229382,113.0,88.382,88.278,24.8501]
["bitfinex","SOLUSD",1645329229582,0.57,88.367,88.278,24.8501]
["bitfinex","SOLUSD",1645329229786,113.0,88.349,88.238,5.66]
["bitfinex","SOLUSD",1645329229983,113.0,88.349,88.24,60.18211795]
["bitfinex","SOLUSD",1645329230286,113.0,88.347,88.241,11.662]
["bitfinex","SOLUSD",1645329230484,113.0,88.345,88.241,14.14616615]
["bitfinex","SOLUSD",1645329230686,113.0,88.345,88.242,2.73416615]
["bitfinex","SOLUSD",1645329230883,47.8845,88.347,88.251,113.0]
["bitfinex","SOLUSD",1645329231085,47.8845,88.347,88.26,16.33]
["bitfinex","SOLUSD",1645329231285,113.0,88.346,88.26,16.33]
["bitfinex","SOLUSD",1645329231685,113.0,88.344,88.26,16.33]
["bitfinex","SOLUSD",1645329232288,113.0,88.344,88.242,0.25]
["bitfinex","SOLUSD",1645329232289,113.0,88.344,88.243,5.662]
["bitfinex","SOLUSD",1645329232488,113.0,88.344,88.25,16.33]
["bitfinex","SOLUSD",1645329232686,47.8845,88.347,88.26,16.9982]
["bitfinex","SOLUSD",1645329232886,47.8845,88.347,88.261,0.25]
["bitfinex","SOLUSD",1645329233086,47.8845,88.347,88.26,16.9982]
["bitfinex","SOLUSD",1645329233286,47.8845,88.347,88.261,2.48416615]
["bitfinex","SOLUSD",1645329233488,5.662,88.346,88.26,16.9982]
["bitfinex","SOLUSD",1645329234489,47.8845,88.347,88.26,16.9982]
["bitfinex","SOLUSD",1645329234891,17.0005,88.34,88.26,16.9982]
["bitfinex","SOLUSD",1645329235292,47.8845,88.347,88.27,16.9973]
["bitfinex","SOLUSD",1645329235489,47.8845,88.347,88.271,55.06278791]
["bitfinex","SOLUSD",1645329235691,47.8845,88.347,88.271,54.81278791]
["bitfinex","SOLUSD",1645329237492,5.66,88.346,88.271,54.81278791]
["bitfinex","SOLUSD",1645329237901,17.0003,88.34,88.271,54.81278791]
["bitfinex","SOLUSD",1645329238094,118.662,88.339,88.271,54.81278791]
["bitfinex","SOLUSD",1645329238293,121.2913831,88.339,88.271,54.81278791]
["bitfinex","SOLUSD",1645329238496,118.662,88.339,88.271,54.81278791]
["bitfinex","SOLUSD",1645329239095,17.0022,88.33,88.271,54.81278791]
["bitfinex","SOLUSD",1645329239295,5.662,88.329,88.271,54.81278791]
["bitfinex","SOLUSD",1645329239496,113.0,88.328,88.271,54.81278791]
["bitfinex","SOLUSD",1645329240297,17.0022,88.33,88.271,54.81278791]
["bitfinex","SOLUSD",1645329241101,17.0022,88.33,88.24,33.3315]
["bitfinex","SOLUSD",1645329241302,5.0,88.326,88.238,24.245]
["bitfinex","SOLUSD",1645329241511,113.0,88.309,88.238,24.245]
["bitfinex","SOLUSD",1645329241800,113.0,88.308,88.239,24.1038]
["bitfinex","SOLUSD",1645329242000,113.0,88.308,88.24,41.90462909]
["bitfinex","SOLUSD",1645329242401,113.0,88.306,88.24,41.90462909]
["bitfinex","SOLUSD",1645329243002,5.664,88.305,88.24,41.90462909]
["bitfinex","SOLUSD",1645329243203,16.8721,88.323,88.24,41.90462909]
["bitfinex","SOLUSD",1645329243402,16.8721,88.323,88.241,23.819]
["bitfinex","SOLUSD",1645329244005,23.3809,88.324,88.241,23.819]
["bitfinex","SOLUSD",1645329244810,17.0051,88.32,88.241,23.819]
["bitfinex","SOLUSD",1645329245011,5.663,88.319,88.241,23.819]
["bitfinex","SOLUSD",1645329245410,113.0,88.318,88.241,23.819]
["bitfinex","SOLUSD",1645329245615,113.0,88.316,88.241,23.819]
["bitfinex","SOLUSD",1645329245825,113.0,88.309,88.24,46.33462909]
["bitfinex","SOLUSD",1645329246021,113.0,88.307,88.24,46.33462909]
["bitfinex","SOLUSD",1645329246219,113.0,88.305,88.24,46.33462909]
["bitfinex","SOLUSD",1645329246517,5.664,88.304,88.24,46.33462909]
["bitfinex","SOLUSD",1645329247144,113.0,88.303,88.24,4.43]
["bitfinex","SOLUSD",1645329247340,113.0,88.301,88.24,4.43]
["bitfinex","SOLUSD",1645329247746,2.6293831,88.3,88.24,4.43]
["bitfinex","SOLUSD",1645329247942,24.9475831,88.3,88.24,4.43]
["bitfinex","SOLUSD",1645329248143,5.664,88.299,88.24,4.43]
["bitfinex","SOLUSD",1645329248343,113.0,88.298,88.24,4.43]
["bitfinex","SOLUSD",1645329248647,113.0,88.296,88.24,4.43]
["bitfinex","SOLUSD",1645329248843,5.57,88.286,88.24,4.43]
["bitfinex","SOLUSD",1645329249049,5.57,88.276,88.24,4.43]
["bitfinex","SOLUSD",1645329249243,113.0,88.275,88.24,4.43]
["bitfinex","SOLUSD",1645329249443,113.0,88.273,88.24,4.43]
["bitfinex","SOLUSD",1645329249643,113.0,88.271,88.24,4.43]
["bitfinex","SOLUSD",1645329249844,113.0,88.269,88.24,4.43]
["bitfinex","SOLUSD",1645329250045,112.5,88.267,88.24,4.43]
["bitfinex","SOLUSD",1645329250247,17.0168,88.26,88.24,4.43]
["bitfinex","SOLUSD",1645329250646,113.0,88.259,88.24,4.43]
["bitfinex","SOLUSD",1645329250848,5.665,88.259,88.24,4.43]
["bitfinex","SOLUSD",1645329251047,56.7296,88.27,88.24,0.0001]
["bitfinex","SOLUSD",1645329251250,113.0,88.268,88.24,0.0001]
["bitfinex","SOLUSD",1645329251452,113.0,88.266,88.24,0.0001]
["bitfinex","SOLUSD",1645329251646,113.0,88.264,88.24,0.0001]
["bitfinex","SOLUSD",1645329251846,113.0,88.249,88.24,0.0001]
["bitfinex","SOLUSD",1645329252047,3.03219996,88.248,88.24,0.0001]
["bitfinex","SOLUSD",1645329254453,17.2039,88.293,88.24,0.0001]
["bitfinex","SOLUSD",1645329254854,113.0,88.292,88.24,0.0001]
["bitfinex","SOLUSD",1645329255050,118.664,88.292,88.24,0.0001]
["bitfinex","SOLUSD",1645329255652,17.0123,88.29,88.24,0.0001]
["bitfinex","SOLUSD",1645329255862,5.31,88.3,88.24,0.0001]
["bitfinex","SOLUSD",1645329257756,5.31,88.3,88.24,17.0058]
["bitfinex","SOLUSD",1645329257956,5.31,88.3,88.241,40.88011591]
["bitfinex","SOLUSD",1645329258558,46.2637,88.353,88.241,40.88011591]
["bitfinex","SOLUSD",1645329258757,17.0003,88.35,88.25,17.0016]
["bitfinex","SOLUSD",1645329259054,46.2637,88.353,88.25,33.3316]
["bitfinex","SOLUSD",1645329259055,113.0,88.351,88.25,33.3316]
["bitfinex","SOLUSD",1645329259255,113.0,88.349,88.25,33.3316]
["bitfinex","SOLUSD",1645329259456,5.662,88.352,88.25,33.3316]
["bitfinex","SOLUSD",1645329259657,17.3647,88.354,88.251,0.25]
["bitfinex","SOLUSD",1645329259856,17.3647,88.354,88.28,16.9978]
["bitfinex","SOLUSD",1645329260057,17.3647,88.354,88.281,44.22636336]
["bitfinex","SOLUSD",1645329260659,5.66,88.363,88.281,44.22636336]
["bitfinex","SOLUSD",1645329260859,5.66,88.364,88.281,44.22636336]
["bitfinex","SOLUSD",1645329261060,5.66,88.367,88.281,44.22636336]
["bitfinex","SOLUSD",1645329261564,1.56721662,88.368,88.29,16.9959]
["bitfinex","SOLUSD",1645329261761,1.56721662,88.368,88.291,113.25]
["bitfinex","SOLUSD",1645329261962,1.56721662,88.377,88.291,115.73443155]
["bitfinex","SOLUSD",1645329262161,1.56721662,88.402,88.293,113.0]
["bitfinex","SOLUSD",1645329262360,116.06721662,88.401,88.295,113.0]
["bitfinex","SOLUSD",1645329262561,115.6293831,88.4,88.311,46.49112434]
["bitfinex","SOLUSD",1645329262763,5.658,88.399,88.312,0.25]
["bitfinex","SOLUSD",1645329262962,8.2873831,88.399,88.312,0.25]
["bitfinex","SOLUSD",1645329263161,2.6293831,88.398,88.312,0.25]
["bitfinex","SOLUSD",1645329263366,5.658,88.397,88.312,0.25]
["bitfinex","SOLUSD",1645329263661,2.6293831,88.396,88.312,0.25]
["bitfinex","SOLUSD",1645329263861,5.659,88.395,88.32,16.9898]
["bitfinex","SOLUSD",1645329264261,8.2883831,88.395,88.32,16.9898]
["bitfinex","SOLUSD",1645329264463,2.6293831,88.395,88.32,16.9898]
["bitfinex","SOLUSD",1645329264864,5.658,88.4,88.32,16.9898]
["bitfinex","SOLUSD",1645329265065,114.5,88.401,88.32,16.9898]
["bitfinex","SOLUSD",1645329265273,114.5,88.401,88.321,2.48443155]
["bitfinex","SOLUSD",1645329265464,114.5,88.401,88.34,16.9863]
["bitfinex","SOLUSD",1645329265664,113.0,88.4,88.341,55.30649386]
["bitfinex","SOLUSD",1645329265882,114.5,88.401,88.341,55.30649386]
["bitfinex","SOLUSD",1645329266082,5.657,88.4,88.341,55.30649386]
["bitfinex","SOLUSD",1645329267889,113.0,88.399,88.341,55.30649386]
["bitfinex","SOLUSD",1645329268085,5.657,88.4,88.341,55.30649386]
["bitfinex","SOLUSD",1645329271291,114.5,88.401,88.341,55.30649386]
["bitfinex","SOLUSD",1645329272092,5.657,88.423,88.341,55.30649386]
["bitfinex","SOLUSD",1645329272691,115.6293831,88.422,88.341,55.30649386]
["bitfinex","SOLUSD",1645329272891,5.657,88.421,88.341,55.30649386]
["bitfinex","SOLUSD",1645329273093,16.9865,88.42,88.341,55.30649386]
["bitfinex","SOLUSD",1645329273689,118.657,88.419,88.341,55.30649386]
["bitfinex","SOLUSD",1645329273890,5.657,88.419,88.341,55.30649386]
["bitfinex","SOLUSD",1645329274091,16.9865,88.42,88.341,55.30649386]
["bitfinex","SOLUSD",1645329276297,16.9865,88.42,88.342,0.25]
["bitfinex","SOLUSD",1645329277099,47.0599,88.424,88.35,16.9841]
["bitfinex","SOLUSD",1645329277499,47.0599,88.424,88.351,2.48424944]
["bitfinex","SOLUSD",1645329277699,47.0599,88.424,88.35,16.9841]
["bitfinex","SOLUSD",1645329278101,227.5,88.438,88.351,2.48424944]
["bitfinex","SOLUSD",1645329278498,227.5,88.438,88.36,16.9825]
["bitfinex","SOLUSD",1645329279600,11.82738927,88.437,88.36,16.9825]
["bitfinex","SOLUSD",1645329280201,113.0,88.436,88.36,16.9825]
["bitfinex","SOLUSD",1645329280605,5.656,88.435,88.36,16.9825]
["bitfinex","SOLUSD",1645329280802,5.656,88.436,88.36,16.9825]
["bitfinex","SOLUSD",1645329281804,5.656,88.436,88.361,2.48424944]
["bitfinex","SOLUSD",1645329282003,17.1058,88.449,88.37,16.9793]
["bitfinex","SOLUSD",1645329282203,5.655,88.448,88.371,47.78462053]
["bitfinex","SOLUSD",1645329282404,17.1058,88.449,88.371,47.78462053]
["bitfinex","SOLUSD",1645329282604,17.1058,88.449,88.372,0.25]
["bitfinex","SOLUSD",1645329282804,17.1058,88.449,88.371,47.78462053]
["bitfinex","SOLUSD",1645329283005,5.655,88.458,88.372,0.25]
["bitfinex","SOLUSD",1645329283211,5.655,88.458,88.371,47.78462053]
["bitfinex","SOLUSD",1645329283807,5.655,88.458,88.38,16.9775]
["bitfinex","SOLUSD",1645329284531,47.383,88.459,88.38,16.9775]
["bitfinex","SOLUSD",1645329284708,1.56721662,88.458,88.38,19.46174944]
["bitfinex","SOLUSD",1645329284909,47.383,88.459,88.38,19.46174944]
["bitfinex","SOLUSD",1645329285409,48.95021662,88.459,88.38,19.46174944]
["bitfinex","SOLUSD",1645329285812,1.56721662,88.459,88.381,113.0]
["bitfinex","SOLUSD",1645329286009,1.56721662,88.459,88.4,16.973]
["bitfinex","SOLUSD",1645329286209,5.654,88.483,88.401,45.79734206]
["bitfinex","SOLUSD",1645329286210,1.56721662,88.467,88.401,45.79734206]
["bitfinex","SOLUSD",1645329286409,116.06721662,88.476,88.401,48.2815915]
["bitfinex","SOLUSD",1645329286610,1.56721662,88.476,88.401,48.0315915]
["bitfinex","SOLUSD",1645329287012,1.56721662,88.474,88.401,48.0315915]
["bitfinex","SOLUSD",1645329287410,1.56721662,88.475,88.401,48.0315915]
["bitfinex","SOLUSD",1645329287610,130.005,88.488,88.401,45.54734206]
["bitfinex","SOLUSD",1645329287611,1.56721662,88.469,88.401,45.54734206]
["bitfinex","SOLUSD",1645329287811,1.56721662,88.467,88.4,16.9733]
["bitfinex","SOLUSD",1645329288013,1.56721662,88.464,88.4,16.9733]
["bitfinex","SOLUSD",1645329288211,1.56721662,88.463,88.4,16.9733]
["bitfinex","SOLUSD",1645329288413,1.56721662,88.462,88.4,16.9733]
["bitfinex","SOLUSD",1645329288812,1.56721662,88.463,88.401,46.21616653]
["bitfinex","SOLUSD",1645329289512,1.56721662,88.464,88.41,16.9729]
["bitfinex","SOLUSD",1645329289915,1.56721662,88.467,88.41,16.9729]
["bitfinex","SOLUSD",1645329290716,5.654,88.478,88.41,16.9729]
["bitfinex","SOLUSD",1645329290717,1.56721662,88.47,88.41,16.9729]
["bitfinex","SOLUSD",1645329291019,1.56721662,88.47,88.368,113.0]
["bitfinex","SOLUSD",1645329291020,1.56721662,88.465,88.34,204.18]
["bitfinex","SOLUSD",1645329291315,1.56721662,88.446,88.344,22.8024]
["bitfinex","SOLUSD",1645329291515,16.33,88.46,88.344,22.8024]
["bitfinex","SOLUSD",1645329291516,1.56721662,88.433,88.345,23.929]
["bitfinex","SOLUSD",1645329291715,5.655,88.445,88.345,23.929]
["bitfinex","SOLUSD",1645329291716,1.56721662,88.431,88.345,23.929]
["bitfinex","SOLUSD",1645329291919,113.0,88.429,88.359,43.84625852]
["bitfinex","SOLUSD",1645329292117,118.656,88.428,88.359,43.84625852]
["bitfinex","SOLUSD",1645329292318,113.0,88.428,88.359,43.84625852]
["bitfinex","SOLUSD",1645329293516,5.656,88.427,88.359,43.84625852]
["bitfinex","SOLUSD",1645329293719,1.56721662,88.424,88.345,23.929]
["bitfinex","SOLUSD",1645329293917,113.0,88.419,88.345,23.929]
["bitfinex","SOLUSD",1645329294118,114.56721662,88.417,88.32,16.9873]
["bitfinex","SOLUSD",1645329294316,1.56721662,88.405,88.321,46.0873]
["bitfinex","SOLUSD",1645329294517,7.22521662,88.404,88.321,46.0873]
["bitfinex","SOLUSD",1645329294719,7.22521662,88.404,88.322,46.92451868]
["bitfinex","SOLUSD",1645329294922,9.85459972,88.404,88.322,46.92451868]
["bitfinex","SOLUSD",1645329295120,2.6293831,88.403,88.322,46.92451868]
["bitfinex","SOLUSD",1645329295323,1.56721662,88.404,88.33,16.9866]
["bitfinex","SOLUSD",1645329295524,1.56721662,88.413,88.331,0.25]
["bitfinex","SOLUSD",1645329295721,1.56721662,88.414,88.331,0.25]
["bitfinex","SOLUSD",1645329295921,1.56721662,88.414,88.323,0.25]
["bitfinex","SOLUSD",1645329296327,1.56721662,88.413,88.323,0.25]
["bitfinex","SOLUSD",1645329296724,1.56721662,88.414,88.323,113.25]
["bitfinex","SOLUSD",1645329296923,23.8404,88.416,88.34,16.9846]
["bitfinex","SOLUSD",1645329297323,25.40761662,88.416,88.34,16.9846]
["bitfinex","SOLUSD",1645329297523,23.8404,88.416,88.34,16.9846]
["bitfinex","SOLUSD",1645329297723,23.8404,88.416,88.341,0.25]
["bitfinex","SOLUSD",1645329298333,113.0,88.415,88.34,16.9846]
["bitfinex","SOLUSD",1645329298528,113.0,88.409,88.322,46.92451868]
["bitfinex","SOLUSD",1645329298730,1.56721662,88.399,88.322,46.92451868]
["bitfinex","SOLUSD",1645329298931,5.658,88.398,88.322,46.92451868]
["bitfinex","SOLUSD",1645329299127,1.56721662,88.403,88.322,46.92451868]
["bitfinex","SOLUSD",1645329299328,113.0,88.401,88.322,46.92451868]
["bitfinex","SOLUSD",1645329299545,113.0,88.399,88.322,46.92451868]
["bitfinex","SOLUSD",1645329299749,16.9906,88.39,88.322,46.92451868]
["bitfinex","SOLUSD",1645329303248,16.9053,88.398,88.322,46.92451868]
["bitfinex","SOLUSD",1645329305652,113.0,88.397,88.322,46.92451868]
["bitfinex","SOLUSD",1645329306451,16.9053,88.398,88.322,46.92451868]
["bitfinex","SOLUSD",1645329306653,5.658,88.397,88.322,46.92451868]
["bitfinex","SOLUSD",1645329307254,16.989,88.4,88.322,46.92451868]
["bitfinex","SOLUSD",1645329307651,1.56721662,88.404,88.322,46.92451868]
["bitfinex","SOLUSD",1645329307855,1.56721662,88.404,88.323,0.25]
["bitfinex","SOLUSD",1645329308053,1.56721662,88.408,88.323,0.25]
["bitfinex","SOLUSD",1645329308253,1.56721662,88.41,88.323,0.25]
["bitfinex","SOLUSD",1645329308653,1.56721662,88.412,88.323,0.25]
["bitfinex","SOLUSD",1645329308953,1.56721662,88.412,88.33,16.9857]
["bitfinex","SOLUSD",1645329309155,1.56721662,88.41,88.331,0.25]
["bitfinex","SOLUSD",1645329309355,1.56721662,88.411,88.331,0.25]
["bitfinex","SOLUSD",1645329309555,1.56721662,88.41,88.331,113.25]
["bitfinex","SOLUSD",1645329309755,1.56721662,88.415,88.331,113.25]
["bitfinex","SOLUSD",1645329309954,1.56721662,88.42,88.341,113.0]
["bitfinex","SOLUSD",1645329310155,11.82836303,88.434,88.35,16.33]
["bitfinex","SOLUSD",1645329310156,1.56721662,88.425,88.35,16.33]
["bitfinex","SOLUSD",1645329310355,1.56721662,88.424,88.352,53.86525411]
["bitfinex","SOLUSD",1645329310754,1.56721662,88.425,88.352,53.86525411]
["bitfinex","SOLUSD",1645329311154,1.56721662,88.425,88.36,16.9802]
["bitfinex","SOLUSD",1645329311556,1.56721662,88.427,88.36,16.9802]
["bitfinex","SOLUSD",1645329312256,29.5827,88.439,88.36,16.9802]
["bitfinex","SOLUSD",1645329312257,1.56721662,88.426,88.36,16.9802]
["bitfinex","SOLUSD",1645329312657,1.56721662,88.429,88.36,16.9802]
["bitfinex","SOLUSD",1645329314062,1.56721662,88.428,88.36,16.9802]
["bitfinex","SOLUSD",1645329314468,1.56721662,88.432,88.36,33.3102]
["bitfinex","SOLUSD",1645329314662,1.56721662,88.432,88.361,0.25]
["bitfinex","SOLUSD",1645329314863,1.56721662,88.437,88.371,113.0]
["bitfinex","SOLUSD",1645329315063,1.56721662,88.438,88.373,113.0]
["bitfinex","SOLUSD",1645329315264,1.56721662,88.44,88.374,0.25]
["bitfinex","SOLUSD",1645329315465,1.56721662,88.444,88.374,0.25]
["bitfinex","SOLUSD",1645329315867,1.56721662,88.445,88.38,16.9754]
["bitfinex","SOLUSD",1645329316065,1.56721662,88.445,88.39,16.33]
["bitfinex","SOLUSD",1645329316268,1.56721662,88.45,88.391,0.25]
["bitfinex","SOLUSD",1645329316468,1.56721662,88.454,88.391,24.133]
["bitfinex","SOLUSD",1645329316971,1.56721662,88.454,88.391,23.883]
["bitfinex","SOLUSD",1645329317168,1.56721662,88.452,88.391,23.883]
["bitfinex","SOLUSD",1645329317567,1.56721662,88.448,88.391,23.883]
["bitfinex","SOLUSD",1645329318369,1.56721662,88.45,88.391,23.883]
["bitfinex","SOLUSD",1645329318771,1.56721662,88.446,88.391,23.883]
["bitfinex","SOLUSD",1645329319573,1.56721662,88.446,88.382,24.5439]
["bitfinex","SOLUSD",1645329319574,1.56721662,88.438,88.382,24.5439]
["bitfinex","SOLUSD",1645329319975,1.56721662,88.429,88.382,24.5439]
["bitfinex","SOLUSD",1645329320574,24.45211496,88.444,88.382,24.5439]
["bitfinex","SOLUSD",1645329320575,1.56721662,88.424,88.382,24.5439]
["bitfinex","SOLUSD",1645329321276,1.56721662,88.423,88.382,24.5439]
["bitfinex","SOLUSD",1645329321673,1.56721662,88.422,88.382,24.5439]
["bitfinex","SOLUSD",1645329322275,1.56721662,88.423,88.382,24.5439]
["bitfinex","SOLUSD",1645329322475,1.56721662,88.422,88.382,24.5439]
["bitfinex","SOLUSD",1645329323876,1.56721662,88.424,88.382,24.5439]
["bitfinex","SOLUSD",1645329324078,1.56721662,88.423,88.382,24.5439]
["bitfinex","SOLUSD",1645329324279,1.56721662,88.424,88.382,24.5439]
["bitfinex","SOLUSD",1645329324980,1.56721662,88.423,88.382,24.5439]
["bitfinex","SOLUSD",1645329325178,1.56721662,88.424,88.382,24.5439]
["bitfinex","SOLUSD",1645329326381,1.56721662,88.425,88.382,24.5439]
["bitfinex","SOLUSD",1645329327081,1.56721662,88.424,88.382,24.5439]
["bitfinex","SOLUSD",1645329327980,1.56721662,88.423,88.382,24.5439]
["bitfinex","SOLUSD",1645329328181,1.56721662,88.424,88.382,24.5439]
["bitfinex","SOLUSD",1645329328381,1.56721662,88.423,88.382,24.5439]
["bitfinex","SOLUSD",1645329328581,1.56721662,88.421,88.372,24.3737]
["bitfinex","SOLUSD",1645329328981,1.56721662,88.416,88.372,24.3737]
["bitfinex","SOLUSD",1645329329181,1.56721662,88.417,88.372,24.3737]
["bitfinex","SOLUSD",1645329330282,1.56721662,88.416,88.372,24.3737]
["bitfinex","SOLUSD",1645329330480,1.56721662,88.415,88.372,24.3737]
["bitfinex","SOLUSD",1645329330983,1.56721662,88.42,88.372,24.3737]
["bitfinex","SOLUSD",1645329331581,1.56721662,88.421,88.372,24.3737]
["bitfinex","SOLUSD",1645329331782,1.56721662,88.422,88.372,24.3737]
["bitfinex","SOLUSD",1645329332483,1.56721662,88.422,88.373,2.48410607]
["bitfinex","SOLUSD",1645329333482,1.56721662,88.424,88.374,6.0]
["bitfinex","SOLUSD",1645329333881,1.56721662,88.423,88.374,6.0]
["bitfinex","SOLUSD",1645329334282,1.56721662,88.422,88.374,6.0]
["bitfinex","SOLUSD",1645329334482,1.56721662,88.423,88.374,6.0]
["bitfinex","SOLUSD",1645329335182,1.56721662,88.422,88.374,6.0]
["bitfinex","SOLUSD",1645329336281,1.56721662,88.418,88.374,6.0]
["bitfinex","SOLUSD",1645329337084,1.56721662,88.419,88.374,6.0]
["bitfinex","SOLUSD",1645329337684,1.56721662,88.419,88.373,6.0]
["bitfinex","SOLUSD",1645329338083,1.56721662,88.417,88.373,6.0]
["bitfinex","SOLUSD",1645329338283,1.56721662,88.415,88.373,6.0]
["bitfinex","SOLUSD",1645329338485,1.56721662,88.412,88.373,6.0]
["bitfinex","SOLUSD",1645329338987,1.56721662,88.415,88.373,6.0]
["bitfinex","SOLUSD",1645329339184,1.56721662,88.412,88.373,6.0]
["bitfinex","SOLUSD",1645329340188,1.56721662,88.413,88.373,6.0]
["bitfinex","SOLUSD",1645329340786,1.56721662,88.413,88.372,24.3737]
["bitfinex","SOLUSD",1645329341186,1.56721662,88.412,88.372,24.3737]
["bitfinex","SOLUSD",1645329341386,1.56721662,88.408,88.372,24.3737]
["bitfinex","SOLUSD",1645329341991,1.56721662,88.409,88.372,24.3737]
["bitfinex","SOLUSD",1645329342492,1.56721662,88.408,88.372,24.3737]
["bitfinex","SOLUSD",1645329342790,1.56721662,88.41,88.372,24.3737]
["bitfinex","SOLUSD",1645329343190,1.56721662,88.411,88.372,24.3737]
["bitfinex","SOLUSD",1645329343391,1.56721662,88.413,88.372,24.3737]
["bitfinex","SOLUSD",1645329343993,1.56721662,88.412,88.372,24.3737]
["bitfinex","SOLUSD",1645329344193,1.56721662,88.413,88.372,24.3737]
["bitfinex","SOLUSD",1645329344593,1.56721662,88.42,88.373,2.48410607]
["bitfinex","SOLUSD",1645329344795,1.56721662,88.42,88.373,115.48410607]
["bitfinex","SOLUSD",1645329344996,1.56721662,88.429,88.373,115.48410607]
["bitfinex","SOLUSD",1645329345193,1.56721662,88.432,88.38,16.9768]
["bitfinex","SOLUSD",1645329345393,1.56721662,88.432,88.381,0.25]
["bitfinex","SOLUSD",1645329345593,1.56721662,88.433,88.381,2.73410607]
["bitfinex","SOLUSD",1645329345793,1.56721662,88.433,88.382,2.48410607]
["bitfinex","SOLUSD",1645329346397,1.56721662,88.433,88.39,16.9742]
["bitfinex","SOLUSD",1645329347997,1.56721662,88.434,88.39,16.9742]
["bitfinex","SOLUSD",1645329348418,1.56721662,88.433,88.39,16.9742]
["bitfinex","SOLUSD",1645329348818,1.56721662,88.433,88.39,33.3042]
["bitfinex","SOLUSD",1645329349420,1.56721662,88.432,88.39,33.3042]
["bitfinex","SOLUSD",1645329350224,1.56721662,88.432,88.39,35.78830607]
["bitfinex","SOLUSD",1645329350621,1.56721662,88.433,88.39,35.78830607]
["bitfinex","SOLUSD",1645329351221,1.56721662,88.434,88.39,35.78830607]
["bitfinex","SOLUSD",1645329353327,1.56721662,88.434,88.39,33.3042]
["bitfinex","SOLUSD",1645329353525,1.56721662,88.432,88.372,24.3737]
["bitfinex","SOLUSD",1645329353725,1.56721662,88.424,88.372,24.3737]
["bitfinex","SOLUSD",1645329353928,1.56721662,88.423,88.372,24.3737]
["bitfinex","SOLUSD",1645329354527,1.56721662,88.422,88.372,24.3737]
["bitfinex","SOLUSD",1645329354926,6.40858242,88.444,88.372,24.3737]
["bitfinex","SOLUSD",1645329354927,1.56721662,88.425,88.372,24.3737]
["bitfinex","SOLUSD",1645329355829,1.56721662,88.425,88.373,2.48410607]
["bitfinex","SOLUSD",1645329356830,1.56721662,88.425,88.38,16.9764]
["bitfinex","SOLUSD",1645329357229,1.56721662,88.425,88.38,19.46050607]
["bitfinex","SOLUSD",1645329357629,1.56721662,88.429,88.381,0.25]
["bitfinex","SOLUSD",1645329357830,1.56721662,88.431,88.381,0.25]
["bitfinex","SOLUSD",1645329358029,1.56721662,88.432,88.381,0.25]
["bitfinex","SOLUSD",1645329358434,1.56721662,88.432,88.381,2.73410607]
["bitfinex","SOLUSD",1645329358631,1.56721662,88.433,88.381,2.73410607]
["bitfinex","SOLUSD",1645329359533,1.56721662,88.431,88.381,2.73410607]
["bitfinex","SOLUSD",1645329360133,1.56721662,88.43,88.381,2.73410607]
["bitfinex","SOLUSD",1645329360736,1.56721662,88.431,88.381,2.73410607]
["bitfinex","SOLUSD",1645329360936,1.56721662,88.43,88.381,2.73410607]
["bitfinex","SOLUSD",1645329361138,1.56721662,88.431,88.381,2.73410607]
["bitfinex","SOLUSD",1645329361634,1.56721662,88.431,88.381,2.48410607]
["bitfinex","SOLUSD",1645329361835,1.56721662,88.43,88.381,2.48410607]
["bitfinex","SOLUSD",1645329362633,1.56721662,88.432,88.39,16.9743]
["bitfinex","SOLUSD",1645329362834,1.56721662,88.431,88.39,16.9743]
["bitfinex","SOLUSD",1645329363636,1.56721662,88.438,88.391,0.25]
["bitfinex","SOLUSD",1645329363834,1.56721662,88.438,88.391,113.25]
["bitfinex","SOLUSD",1645329364036,1.56721662,88.444,88.403,113.0]
["bitfinex","SOLUSD",1645329364437,1.56721662,88.444,88.404,2.48410607]
["bitfinex","SOLUSD",1645329364642,1.56721662,88.445,88.404,2.48410607]
["bitfinex","SOLUSD",1645329365336,1.56721662,88.447,88.404,2.48410607]
["bitfinex","SOLUSD",1645329365835,1.56721662,88.447,88.41,16.9708]
["bitfinex","SOLUSD",1645329366036,1.56721662,88.447,88.41,33.3008]
["bitfinex","SOLUSD",1645329366238,1.56721662,88.448,88.411,2.48410607]
["bitfinex","SOLUSD",1645329366836,1.56721662,88.449,88.411,2.48410607]
["bitfinex","SOLUSD",1645329367439,0.00721662,88.449,88.411,115.48410607]
["bitfinex","SOLUSD",1645329367637,3.13394165,88.478,88.42,16.9682]
["bitfinex","SOLUSD",1645329367836,5.654,88.498,88.43,16.33]
["bitfinex","SOLUSD",1645329367837,3.13394165,88.487,88.43,16.33]
["bitfinex","SOLUSD",1645329368038,3.13394165,88.49,88.43,16.33]
["bitfinex","SOLUSD",1645329368238,5.652,88.509,88.431,44.11587282]
["bitfinex","SOLUSD",1645329368239,3.13394165,88.496,88.431,44.11587282]
["bitfinex","SOLUSD",1645329368438,5.652,88.495,88.431,44.11587282]
["bitfinex","SOLUSD",1645329368638,6.40652635,88.494,88.431,46.59997889]
["bitfinex","SOLUSD",1645329368841,5.652,88.497,88.431,44.11587282]
["bitfinex","SOLUSD",1645329369040,3.13394165,88.499,88.431,44.11587282]
["bitfinex","SOLUSD",1645329369041,6.40652635,88.496,88.431,44.11587282]
["bitfinex","SOLUSD",1645329369239,3.13394165,88.499,88.431,44.11587282]
["bitfinex","SOLUSD",1645329369639,3.13394165,88.498,88.44,16.9648]
["bitfinex","SOLUSD",1645329369840,8.78494165,88.497,88.431,44.11587282]
["bitfinex","SOLUSD",1645329370241,3.13394165,88.495,88.431,44.11587282]
["bitfinex","SOLUSD",1645329370441,5.652,88.494,88.431,44.11587282]
["bitfinex","SOLUSD",1645329370642,6.40652635,88.493,88.431,44.11587282]
["bitfinex","SOLUSD",1645329370844,6.40652635,88.493,88.432,2.48410607]
["bitfinex","SOLUSD",1645329371041,3.13394165,88.498,88.432,2.48410607]
["bitfinex","SOLUSD",1645329371242,3.13394165,88.498,88.433,22.9795]
["bitfinex","SOLUSD",1645329371445,3.13394165,88.502,88.433,22.9795]
["bitfinex","SOLUSD",1645329372443,3.13394165,88.5,88.433,22.9795]
["bitfinex","SOLUSD",1645329372848,3.13394165,88.5,88.44,16.9652]
["bitfinex","SOLUSD",1645329373445,3.13394165,88.502,88.44,16.9652]
["bitfinex","SOLUSD",1645329374446,3.13394165,88.504,88.44,16.9652]
["bitfinex","SOLUSD",1645329374646,5.651,88.503,88.44,16.9652]
["bitfinex","SOLUSD",1645329374846,6.40652635,88.502,88.44,16.9652]
["bitfinex","SOLUSD",1645329375047,6.40652635,88.503,88.44,16.9652]
["bitfinex","SOLUSD",1645329375248,3.13394165,88.504,88.44,16.9652]
["bitfinex","SOLUSD",1645329375648,9.540468,88.504,88.44,16.9652]
["bitfinex","SOLUSD",1645329376150,3.13394165,88.504,88.44,16.9652]
["bitfinex","SOLUSD",1645329376552,3.13394165,88.504,88.433,22.9795]
["bitfinex","SOLUSD",1645329376749,3.13394165,88.501,88.405,2.48410607]
["bitfinex","SOLUSD",1645329376950,3.13394165,88.487,88.41,16.33]
["bitfinex","SOLUSD",1645329377149,3.13394165,88.487,88.406,23.6142]
["bitfinex","SOLUSD",1645329377353,3.13394165,88.485,88.41,2.48410607]
["bitfinex","SOLUSD",1645329377551,29.8478,88.484,88.411,40.8102572]
["bitfinex","SOLUSD",1645329377749,36.25432635,88.484,88.411,40.8102572]
["bitfinex","SOLUSD",1645329377950,6.40652635,88.483,88.411,40.8102572]
["bitfinex","SOLUSD",1645329378149,5.652,88.482,88.411,40.8102572]
["bitfinex","SOLUSD",1645329378349,6.40652635,88.481,88.411,40.8102572]
["bitfinex","SOLUSD",1645329378749,22.6255,88.48,88.411,40.8102572]
["bitfinex","SOLUSD",1645329378949,6.40652635,88.479,88.411,40.8102572]
["bitfinex","SOLUSD",1645329379151,5.652,88.478,88.411,40.8102572]
["bitfinex","SOLUSD",1645329379549,5.652,88.479,88.411,40.8102572]
["bitfinex","SOLUSD",1645329379750,6.40760244,88.478,88.411,40.8102572]
["bitfinex","SOLUSD",1645329379951,5.652,88.477,88.411,40.8102572]
["bitfinex","SOLUSD",1645329380351,6.40760244,88.476,88.411,40.8102572]
["bitfinex","SOLUSD",1645329380552,6.40760244,88.478,88.411,40.8102572]
["bitfinex","SOLUSD",1645329380754,118.652,88.477,88.411,40.8102572]
["bitfinex","SOLUSD",1645329380953,6.40760244,88.476,88.411,40.8102572]
["bitfinex","SOLUSD",1645329381153,5.652,88.475,88.411,40.8102572]
["bitfinex","SOLUSD",1645329381355,6.40760244,88.474,88.411,40.8102572]
["bitfinex","SOLUSD",1645329381854,5.652,88.473,88.411,40.8102572]
["bitfinex","SOLUSD",1645329382072,6.40760244,88.472,88.411,40.8102572]
["bitfinex","SOLUSD",1645329382271,5.652,88.471,88.411,40.8102572]
["bitfinex","SOLUSD",1645329382570,5.652,88.475,88.411,40.8102572]
["bitfinex","SOLUSD",1645329382770,6.40801561,88.474,88.411,40.8102572]
["bitfinex","SOLUSD",1645329382971,5.652,88.473,88.411,40.8102572]
["bitfinex","SOLUSD",1645329383174,6.40801561,88.472,88.412,2.48380728]
["bitfinex","SOLUSD",1645329383371,5.652,88.471,88.412,2.48380728]
["bitfinex","SOLUSD",1645329383573,6.40801561,88.47,88.411,40.8102572]
["bitfinex","SOLUSD",1645329383771,6.40801561,88.473,88.411,40.8102572]
["bitfinex","SOLUSD",1645329383973,6.40801561,88.475,88.406,23.6142]
["bitfinex","SOLUSD",1645329384177,3.13394165,88.473,88.406,23.6142]
["bitfinex","SOLUSD",1645329384374,8.78594165,88.472,88.406,23.6142]
["bitfinex","SOLUSD",1645329384777,6.40801561,88.471,88.406,23.6142]
["bitfinex","SOLUSD",1645329384974,5.652,88.47,88.407,48.21885709]
["bitfinex","SOLUSD",1645329385376,6.40801561,88.469,88.407,48.21885709]
["bitfinex","SOLUSD",1645329385776,5.652,88.468,88.407,48.21885709]
["bitfinex","SOLUSD",1645329385977,5.652,88.47,88.407,48.21885709]
["bitfinex","SOLUSD",1645329386177,6.40807232,88.469,88.407,48.21885709]
["bitfinex","SOLUSD",1645329386378,5.652,88.468,88.407,48.21885709]
["bitfinex","SOLUSD",1645329386578,6.40807232,88.467,88.407,48.21885709]
["bitfinex","SOLUSD",1645329386780,5.652,88.466,88.407,48.21885709]
["bitfinex","SOLUSD",1645329386978,6.40807232,88.465,88.406,23.6142]
["bitfinex","SOLUSD",1645329387178,6.40807232,88.466,88.406,23.6142]
["bitfinex","SOLUSD",1645329387378,16.9755,88.47,88.406,23.6142]
["bitfinex","SOLUSD",1645329387379,5.652,88.465,88.406,23.6142]
["bitfinex","SOLUSD",1645329387578,16.9755,88.47,88.39,16.33]
["bitfinex","SOLUSD",1645329387579,6.40807232,88.464,88.39,16.33]
["bitfinex","SOLUSD",1645329387778,3.13394165,88.46,88.381,24.9049]
["bitfinex","SOLUSD",1645329387979,5.654,88.459,88.382,79.42229522]
["bitfinex","SOLUSD",1645329388379,6.40807232,88.458,88.382,79.42229522]
["bitfinex","SOLUSD",1645329388580,28.3473,88.457,88.382,79.42229522]
["bitfinex","SOLUSD",1645329388779,6.40807232,88.456,88.382,79.42229522]
["bitfinex","SOLUSD",1645329388980,5.654,88.455,88.383,2.48380728]
["bitfinex","SOLUSD",1645329389180,22.6933,88.457,88.383,2.48380728]
["bitfinex","SOLUSD",1645329390782,6.40873864,88.456,88.383,2.48380728]
["bitfinex","SOLUSD",1645329392383,12.06273864,88.456,88.382,79.42229522]
["bitfinex","SOLUSD",1645329392785,6.40873864,88.455,88.382,79.42229522]
["bitfinex","SOLUSD",1645329393986,5.654,88.456,88.383,2.48380728]
["bitfinex","SOLUSD",1645329394383,5.654,88.456,88.382,79.42229522]
["bitfinex","SOLUSD",1645329394583,6.40879299,88.455,88.382,79.42229522]
["bitfinex","SOLUSD",1645329396287,5.654,88.454,88.382,79.42229522]
["bitfinex","SOLUSD",1645329396688,5.654,88.456,88.382,79.42229522]
["bitfinex","SOLUSD",1645329396888,6.40882651,88.455,88.382,79.42229522]
["bitfinex","SOLUSD",1645329397087,5.654,88.454,88.382,79.42229522]
["bitfinex","SOLUSD",1645329397491,22.6933,88.457,88.382,81.9061025]
["bitfinex","SOLUSD",1645329397790,3.13394165,88.474,88.39,16.9742]
["bitfinex","SOLUSD",1645329397988,6.40748007,88.478,88.4,16.33]
["bitfinex","SOLUSD",1645329398189,3.13394165,88.479,88.402,113.0]
["bitfinex","SOLUSD",1645329398389,6.40748007,88.478,88.403,0.25]
["bitfinex","SOLUSD",1645329398590,6.40748007,88.478,88.403,2.73380728]
["bitfinex","SOLUSD",1645329398789,6.40748007,88.483,88.403,2.73380728]
["bitfinex","SOLUSD",1645329398990,24.5117,88.484,88.404,2.48380728]
["bitfinex","SOLUSD",1645329399191,6.40674487,88.483,88.405,0.25]
["bitfinex","SOLUSD",1645329399391,6.40674487,88.483,88.41,16.33]
["bitfinex","SOLUSD",1645329399592,6.40674487,88.483,88.411,44.21158158]
["bitfinex","SOLUSD",1645329399992,6.40674487,88.483,88.412,23.3416]
["bitfinex","SOLUSD",1645329401592,12.05874487,88.483,88.412,23.3416]
["bitfinex","SOLUSD",1645329401793,12.05874487,88.483,88.42,16.9692]
["bitfinex","SOLUSD",1645329402093,6.40674487,88.482,88.42,16.9692]
["bitfinex","SOLUSD",1645329402696,6.40674487,88.482,88.421,0.25]
["bitfinex","SOLUSD",1645329402895,5.652,88.483,88.421,0.25]
["bitfinex","SOLUSD",1645329403696,24.5117,88.484,88.421,0.25]
["bitfinex","SOLUSD",1645329405895,24.5117,88.484,88.43,16.9672]
["bitfinex","SOLUSD",1645329407399,24.5117,88.484,88.42,33.2993]
["bitfinex","SOLUSD",1645329408596,24.5117,88.484,88.421,2.73380728]
["bitfinex","SOLUSD",1645329408797,24.5117,88.484,88.43,16.967]
["bitfinex","SOLUSD",1645329419733,24.5117,88.484,88.431,2.48380728]
["bitfinex","SOLUSD",1645329419933,24.5117,88.484,88.43,16.967]
["bitfinex","SOLUSD",1645329420334,24.5117,88.484,88.431,2.48380728]
["bitfinex","SOLUSD",1645329421235,24.5117,88.484,88.43,16.967]
["bitfinex","SOLUSD",1645329423344,24.5117,88.484,88.431,2.73380728]
["bitfinex","SOLUSD",1645329424542,24.5117,88.484,88.441,40.41494971]
["bitfinex","SOLUSD",1645329424743,3.13394165,88.501,88.441,40.41494971]
["bitfinex","SOLUSD",1645329424944,16.9657,88.52,88.442,24.1211]
["bitfinex","SOLUSD",1645329424945,3.13394165,88.502,88.442,24.1211]
["bitfinex","SOLUSD",1645329425144,3.13394165,88.507,88.442,24.1211]
["bitfinex","SOLUSD",1645329425347,6.40560463,88.515,88.442,24.1211]
["bitfinex","SOLUSD",1645329425348,3.13394165,88.51,88.442,24.1211]
["bitfinex","SOLUSD",1645329425646,5.651,88.509,88.442,24.1211]
["bitfinex","SOLUSD",1645329425845,6.40560463,88.508,88.443,2.48387568]
["bitfinex","SOLUSD",1645329426444,3.13394165,88.505,88.443,2.48387568]
["bitfinex","SOLUSD",1645329426845,3.13394165,88.505,88.45,16.9635]
["bitfinex","SOLUSD",1645329427247,3.13394165,88.507,88.45,16.9635]
["bitfinex","SOLUSD",1645329427745,6.40560463,88.515,88.451,115.73387568]
["bitfinex","SOLUSD",1645329427746,3.13394165,88.515,88.451,115.73387568]
["bitfinex","SOLUSD",1645329427948,6.40411186,88.515,88.46,16.9603]
["bitfinex","SOLUSD",1645329428144,4.70993851,88.542,88.461,113.25]
["bitfinex","SOLUSD",1645329428145,3.13394165,88.518,88.461,113.25]
["bitfinex","SOLUSD",1645329428346,3.13394165,88.518,88.461,2.73387568]
["bitfinex","SOLUSD",1645329428547,3.13394165,88.518,88.463,113.0]
["bitfinex","SOLUSD",1645329428749,3.13394165,88.525,88.465,113.0]
["bitfinex","SOLUSD",1645329428946,3.13394165,88.526,88.47,16.33]
["bitfinex","SOLUSD",1645329429146,3.13394165,88.527,88.471,49.63574263]
["bitfinex","SOLUSD",1645329429347,3.13394165,88.528,88.48,16.9568]
["bitfinex","SOLUSD",1645329429547,3.13394165,88.529,88.481,6.0]
["bitfinex","SOLUSD",1645329429947,3.13394165,88.531,88.481,6.0]
["bitfinex","SOLUSD",1645329430147,3.13394165,88.534,88.482,113.25]
["bitfinex","SOLUSD",1645329430348,6.40330829,88.542,88.49,16.33]
["bitfinex","SOLUSD",1645329430553,9.53724994,88.544,88.49,33.2853]
["bitfinex","SOLUSD",1645329430749,9.53724994,88.544,88.491,2.48387568]
["bitfinex","SOLUSD",1645329430950,3.13394165,88.543,88.491,2.48387568]
["bitfinex","SOLUSD",1645329431149,6.40330829,88.543,88.491,2.48387568]
["bitfinex","SOLUSD",1645329431357,6.40330829,88.543,88.492,6.0]
["bitfinex","SOLUSD",1645329431550,3.13394165,88.551,88.492,6.0]
["bitfinex","SOLUSD",1645329431851,3.13394165,88.552,88.501,113.0]
["bitfinex","SOLUSD",1645329432053,0.00330829,88.55,88.511,113.0]
["bitfinex","SOLUSD",1645329432251,3.13394165,88.571,88.513,113.0]
["bitfinex","SOLUSD",1645329432452,3.13394165,88.582,88.515,113.0]
["bitfinex","SOLUSD",1645329432653,3.13394165,88.585,88.531,113.0]
["bitfinex","SOLUSD",1645329432852,3.13394165,88.592,88.533,113.0]
["bitfinex","SOLUSD",1645329433054,3.13394165,88.592,88.535,113.0]
["bitfinex","SOLUSD",1645329433253,3.13394165,88.592,88.534,2.48387568]
["bitfinex","SOLUSD",1645329433453,3.13394165,88.592,88.532,23.4656]
["bitfinex","SOLUSD",1645329433653,5.89916613,88.591,88.532,23.4656]
["bitfinex","SOLUSD",1645329433852,5.644,88.59,88.532,23.4656]
["bitfinex","SOLUSD",1645329434152,5.644,88.603,88.532,23.4656]
["bitfinex","SOLUSD",1645329434353,5.644,88.607,88.532,23.4656]
["bitfinex","SOLUSD",1645329434552,5.644,88.608,88.532,23.4656]
["bitfinex","SOLUSD",1645329435156,11.80352914,88.607,88.532,23.4656]
["bitfinex","SOLUSD",1645329435352,5.644,88.606,88.532,23.4656]
["bitfinex","SOLUSD",1645329435754,5.644,88.606,88.54,16.9466]
["bitfinex","SOLUSD",1645329435952,5.89503238,88.609,88.541,47.03771662]
["bitfinex","SOLUSD",1645329436152,24.39,88.61,88.541,47.03771662]
["bitfinex","SOLUSD",1645329439057,5.644,88.609,88.541,47.03771662]
["bitfinex","SOLUSD",1645329439255,17.4471614,88.609,88.541,47.03771662]
["bitfinex","SOLUSD",1645329442079,11.8031614,88.609,88.541,47.03771662]
["bitfinex","SOLUSD",1645329446488,5.644,88.608,88.541,47.03771662]
["bitfinex","SOLUSD",1645329448787,5.644,88.609,88.541,47.03771662]
["bitfinex","SOLUSD",1645329455898,24.39,88.61,88.541,47.03771662]
["bitfinex","SOLUSD",1645329457296,3.13394165,88.603,88.541,47.03771662]
["bitfinex","SOLUSD",1645329458096,3.13394165,88.602,88.541,47.03771662]
["bitfinex","SOLUSD",1645329458297,3.13394165,88.601,88.541,47.03771662]
["bitfinex","SOLUSD",1645329459398,3.13394165,88.608,88.541,47.03771662]
["bitfinex","SOLUSD",1645329459600,5.644,88.607,88.542,0.25]
["bitfinex","SOLUSD",1645329460000,5.644,88.607,88.55,16.9447]
["bitfinex","SOLUSD",1645329460202,3.13394165,88.608,88.551,0.25]
["bitfinex","SOLUSD",1645329460501,3.13394165,88.603,88.551,0.25]
["bitfinex","SOLUSD",1645329460701,3.13394165,88.601,88.551,0.25]
["bitfinex","SOLUSD",1645329461703,3.13394165,88.601,88.56,16.9429]
["bitfinex","SOLUSD",1645329462307,3.13394165,88.602,88.56,16.9429]
["bitfinex","SOLUSD",1645329464012,3.13394165,88.603,88.56,16.9429]
["bitfinex","SOLUSD",1645329464208,3.13394165,88.604,88.56,16.9429]
["bitfinex","SOLUSD",1645329464408,0.00394165,88.61,88.57,16.33]
["bitfinex","SOLUSD",1645329464610,4.70993851,88.627,88.581,113.0]
["bitfinex","SOLUSD",1645329464907,22.8192,88.674,88.591,113.0]
["bitfinex","SOLUSD",1645329464908,5.643,88.673,88.591,113.0]
["bitfinex","SOLUSD",1645329465109,22.8192,88.674,88.601,40.47981348]
["bitfinex","SOLUSD",1645329465307,22.8192,88.674,88.602,113.25]
["bitfinex","SOLUSD",1645329465308,5.641,88.673,88.602,113.25]
["bitfinex","SOLUSD",1645329465508,5.641,88.673,88.602,115.73387568]
["bitfinex","SOLUSD",1645329465708,5.641,88.673,88.61,16.9321]
["bitfinex","SOLUSD",1645329465909,5.641,88.673,88.62,16.33]
["bitfinex","SOLUSD",1645329466615,22.8192,88.674,88.62,16.33]
["bitfinex","SOLUSD",1645329466809,22.8192,88.674,88.62,33.2616]
["bitfinex","SOLUSD",1645329469014,22.8192,88.674,88.602,24.1841]
["bitfinex","SOLUSD",1645329469218,5.64,88.673,88.602,24.1841]
["bitfinex","SOLUSD",1645329469613,5.64,88.673,88.603,2.48387568]
["bitfinex","SOLUSD",1645329470618,5.64,88.673,88.602,24.1841]
["bitfinex","SOLUSD",1645329471216,5.64,88.673,88.603,24.0192]
["bitfinex","SOLUSD",1645329471616,5.64,88.673,88.603,26.50307568]
["bitfinex","SOLUSD",1645329471819,22.8192,88.674,88.604,2.73387568]
["bitfinex","SOLUSD",1645329472318,22.8192,88.674,88.605,2.48387568]
["bitfinex","SOLUSD",1645329472523,22.8192,88.674,88.61,16.33]
["bitfinex","SOLUSD",1645329472718,22.8192,88.674,88.611,0.25]
["bitfinex","SOLUSD",1645329472917,22.8192,88.674,88.611,2.7283053]
["bitfinex","SOLUSD",1645329473119,22.8192,88.674,88.612,2.4783053]
["bitfinex","SOLUSD",1645329473320,22.8192,88.674,88.613,0.25]
["bitfinex","SOLUSD",1645329473718,22.8192,88.674,88.614,2.4783053]
["bitfinex","SOLUSD",1645329473917,22.8192,88.674,88.615,0.25]
["bitfinex","SOLUSD",1645329474319,22.8192,88.674,88.616,2.4783053]
["bitfinex","SOLUSD",1645329474517,22.8192,88.674,88.617,0.25]
["bitfinex","SOLUSD",1645329474917,22.8192,88.674,88.618,2.4783053]
["bitfinex","SOLUSD",1645329475217,22.8192,88.674,88.619,0.25]
["bitfinex","SOLUSD",1645329475618,22.8192,88.674,88.62,2.47830517]
["bitfinex","SOLUSD",1645329475819,22.8192,88.674,88.621,0.25]
["bitfinex","SOLUSD",1645329476017,22.8192,88.674,88.631,46.19372004]
["bitfinex","SOLUSD",1645329476418,22.8192,88.674,88.632,2.47830517]
["bitfinex","SOLUSD",1645329476816,5.639,88.698,88.632,2.47830517]
["bitfinex","SOLUSD",1645329477519,29.5926,88.698,88.633,22.9574]
["bitfinex","SOLUSD",1645329478022,29.5926,88.698,88.634,115.47830517]
["bitfinex","SOLUSD",1645329478220,23.9536,88.698,88.635,0.25]
["bitfinex","SOLUSD",1645329478419,23.9536,88.698,88.64,16.33]
["bitfinex","SOLUSD",1645329478619,23.9536,88.698,88.641,0.25]
["bitfinex","SOLUSD",1645329479020,23.9536,88.698,88.641,2.72830517]
["bitfinex","SOLUSD",1645329479320,23.9536,88.698,88.642,2.47830517]
["bitfinex","SOLUSD",1645329484851,23.9536,88.698,88.641,0.25]
["bitfinex","SOLUSD",1645329486252,23.9536,88.698,88.64,33.2553]
["bitfinex","SOLUSD",1645329486452,23.9536,88.698,88.641,113.0]
["bitfinex","SOLUSD",1645329486652,23.9536,88.698,88.642,0.25]
["bitfinex","SOLUSD",1645329486952,23.9536,88.698,88.65,16.9239]
["bitfinex","SOLUSD",1645329487155,16.505,88.725,88.661,43.38065461]
["bitfinex","SOLUSD",1645329487754,1.56405499,88.703,88.661,43.38065461]
["bitfinex","SOLUSD",1645329489355,1.56405499,88.702,88.661,43.38065461]
["bitfinex","SOLUSD",1645329489556,1.56405499,88.697,88.661,43.38065461]
["bitfinex","SOLUSD",1645329490057,1.56405499,88.7,88.661,43.38065461]
["bitfinex","SOLUSD",1645329490258,1.56405499,88.701,88.661,43.38065461]
["bitfinex","SOLUSD",1645329490557,1.56405499,88.7,88.661,43.38065461]
["bitfinex","SOLUSD",1645329491558,1.56405499,88.7,88.66,16.33]
["bitfinex","SOLUSD",1645329491757,1.56405499,88.691,88.651,24.8499]
["bitfinex","SOLUSD",1645329491957,1.56405499,88.691,88.63,16.33]
["bitfinex","SOLUSD",1645329492163,1.56405499,88.689,88.607,28.735]
["bitfinex","SOLUSD",1645329492361,1.56405499,88.673,88.61,16.33]
["bitfinex","SOLUSD",1645329492560,1.56405499,88.673,88.611,39.51698531]
["bitfinex","SOLUSD",1645329492859,1.56405499,88.669,88.611,39.51698531]
["bitfinex","SOLUSD",1645329493059,1.56405499,88.671,88.611,39.51698531]
["bitfinex","SOLUSD",1645329493258,1.56405499,88.668,88.611,39.51698531]
["bitfinex","SOLUSD",1645329493461,1.56405499,88.668,88.612,0.25]
["bitfinex","SOLUSD",1645329494161,1.56405499,88.667,88.61,16.33]
["bitfinex","SOLUSD",1645329494362,1.56405499,88.644,88.61,16.33]
["bitfinex","SOLUSD",1645329494560,1.56405499,88.644,88.505,0.25]
["bitfinex","SOLUSD",1645329494561,1.56405499,88.644,88.59,16.33]
["bitfinex","SOLUSD",1645329494760,1.56405499,88.642,88.591,0.25]
["bitfinex","SOLUSD",1645329495160,1.06405499,88.642,88.591,39.78270983]
["bitfinex","SOLUSD",1645329495459,11.79553421,88.656,88.591,39.78270983]
["bitfinex","SOLUSD",1645329497264,113.0,88.655,88.591,39.53270983]
["bitfinex","SOLUSD",1645329497468,5.641,88.654,88.575,23.9678]
["bitfinex","SOLUSD",1645329497664,11.79553421,88.656,88.56,16.33]
["bitfinex","SOLUSD",1645329497665,143.3353,88.655,88.56,16.33]
["bitfinex","SOLUSD",1645329497864,2.6293831,88.654,88.56,16.33]
["bitfinex","SOLUSD",1645329498068,5.57,88.647,88.553,22.7878]
["bitfinex","SOLUSD",1645329498265,5.643,88.646,88.54,16.33]
["bitfinex","SOLUSD",1645329498465,5.643,88.646,88.541,43.6503323]
["bitfinex","SOLUSD",1645329498665,137.6933,88.655,88.541,43.6503323]
["bitfinex","SOLUSD",1645329498666,113.0,88.629,88.541,43.6503323]
["bitfinex","SOLUSD",1645329498967,113.0,88.627,88.541,43.6503323]
["bitfinex","SOLUSD",1645329499165,5.644,88.626,88.541,43.6503323]
["bitfinex","SOLUSD",1645329499369,113.0,88.627,88.541,43.6503323]
["bitfinex","SOLUSD",1645329499566,16.9476,88.62,88.541,43.6503323]
["bitfinex","SOLUSD",1645329500465,5.644,88.619,88.541,43.6503323]
["bitfinex","SOLUSD",1645329500667,118.644,88.619,88.541,43.6503323]
["bitfinex","SOLUSD",1645329501065,16.9485,88.61,88.541,43.6503323]
["bitfinex","SOLUSD",1645329501265,5.644,88.609,88.541,43.6503323]
["bitfinex","SOLUSD",1645329502573,5.644,88.623,88.541,43.6503323]
["bitfinex","SOLUSD",1645329503167,5.644,88.624,88.541,43.6503323]
["bitfinex","SOLUSD",1645329503469,16.9468,88.62,88.541,43.6503323]
["bitfinex","SOLUSD",1645329504370,5.644,88.619,88.541,43.6503323]
["bitfinex","SOLUSD",1645329504569,16.9489,88.61,88.541,43.6503323]
["bitfinex","SOLUSD",1645329504770,5.644,88.609,88.541,43.6503323]
["bitfinex","SOLUSD",1645329505471,16.9489,88.61,88.541,43.6503323]
["bitfinex","SOLUSD",1645329505871,5.644,88.609,88.541,43.6503323]
["bitfinex","SOLUSD",1645329507676,16.9507,88.6,88.541,43.6503323]
["bitfinex","SOLUSD",1645329507880,5.644,88.599,88.541,43.6503323]
["bitfinex","SOLUSD",1645329509275,16.9507,88.6,88.541,43.6503323]
["bitfinex","SOLUSD",1645329509679,23.092,88.608,88.541,43.6503323]
["bitfinex","SOLUSD",1645329513181,5.644,88.607,88.541,43.6503323]
["bitfinex","SOLUSD",1645329517610,118.644,88.607,88.541,43.6503323]
["bitfinex","SOLUSD",1645329517814,118.644,88.607,88.522,49.0131]
["bitfinex","SOLUSD",1645329518114,2.6293831,88.606,88.522,49.0131]
["bitfinex","SOLUSD",1645329518307,5.57,88.597,88.5,16.33]
["bitfinex","SOLUSD",1645329518507,5.646,88.596,88.482,23.1495]
["bitfinex","SOLUSD",1645329518709,113.0,88.595,88.483,44.99189082]
["bitfinex","SOLUSD",1645329518908,5.647,88.594,88.483,44.99189082]
["bitfinex","SOLUSD",1645329519307,113.0,88.593,88.483,44.99189082]
["bitfinex","SOLUSD",1645329519507,113.0,88.569,88.483,44.99189082]
["bitfinex","SOLUSD",1645329519709,113.0,88.567,88.483,44.99189082]
["bitfinex","SOLUSD",1645329519909,113.0,88.565,88.483,44.99189082]
["bitfinex","SOLUSD",1645329520107,118.648,88.564,88.483,44.99189082]
["bitfinex","SOLUSD",1645329520508,16.9585,88.56,88.483,44.99189082]
["bitfinex","SOLUSD",1645329520710,113.0,88.558,88.483,44.99189082]
["bitfinex","SOLUSD",1645329520907,113.0,88.556,88.483,44.99189082]
["bitfinex","SOLUSD",1645329521110,113.0,88.554,88.483,44.99189082]
["bitfinex","SOLUSD",1645329521309,5.648,88.553,88.483,44.99189082]
["bitfinex","SOLUSD",1645329521508,113.0,88.552,88.483,44.99189082]
["bitfinex","SOLUSD",1645329521708,113.0,88.55,88.483,44.99189082]
["bitfinex","SOLUSD",1645329521910,113.0,88.548,88.483,44.99189082]
["bitfinex","SOLUSD",1645329522109,113.0,88.546,88.483,44.99189082]
["bitfinex","SOLUSD",1645329522309,5.648,88.545,88.483,44.99189082]
["bitfinex","SOLUSD",1645329522509,118.648,88.554,88.483,44.99189082]
["bitfinex","SOLUSD",1645329522809,113.0,88.549,88.483,44.99189082]
["bitfinex","SOLUSD",1645329523010,113.0,88.547,88.483,44.99189082]
["bitfinex","SOLUSD",1645329523215,16.96,88.55,88.483,44.99189082]
["bitfinex","SOLUSD",1645329524011,24.8737,88.555,88.483,44.99189082]
["bitfinex","SOLUSD",1645329524211,24.8737,88.555,88.484,2.72272326]
["bitfinex","SOLUSD",1645329524412,24.7632,88.563,88.484,115.72272326]
["bitfinex","SOLUSD",1645329524615,5.648,88.587,88.485,2.47272326]
["bitfinex","SOLUSD",1645329524814,23.1103,88.586,88.487,113.0]
["bitfinex","SOLUSD",1645329525016,28.7573,88.586,88.51,16.9485]
["bitfinex","SOLUSD",1645329525212,28.7573,88.586,88.512,43.29904336]
["bitfinex","SOLUSD",1645329525414,23.1103,88.586,88.512,43.29904336]
["bitfinex","SOLUSD",1645329525815,23.1103,88.586,88.513,0.25]
["bitfinex","SOLUSD",1645329526012,23.7053,88.596,88.513,0.25]
["bitfinex","SOLUSD",1645329526815,23.7053,88.596,88.52,16.9482]
["bitfinex","SOLUSD",1645329527016,23.7053,88.596,88.521,0.25]
["bitfinex","SOLUSD",1645329531619,23.7053,88.596,88.52,16.33]
["bitfinex","SOLUSD",1645329531818,5.646,88.595,88.52,16.33]
["bitfinex","SOLUSD",1645329532419,118.646,88.595,88.52,16.33]
["bitfinex","SOLUSD",1645329532820,113.0,88.593,88.52,16.33]
["bitfinex","SOLUSD",1645329533020,5.646,88.592,88.52,16.33]
["bitfinex","SOLUSD",1645329534321,113.0,88.591,88.52,16.33]
["bitfinex","SOLUSD",1645329534523,16.9522,88.59,88.52,16.33]
["bitfinex","SOLUSD",1645329534722,118.646,88.589,88.52,16.33]
["bitfinex","SOLUSD",1645329534922,113.0,88.589,88.512,43.29904336]
["bitfinex","SOLUSD",1645329535122,5.646,88.588,88.512,43.29904336]
["bitfinex","SOLUSD",1645329535921,16.9554,88.58,88.512,43.29904336]
["bitfinex","SOLUSD",1645329536124,5.646,88.579,88.512,43.29904336]
["bitfinex","SOLUSD",1645329536324,30.2254,88.579,88.512,43.29904336]
["bitfinex","SOLUSD",1645329537123,113.0,88.578,88.512,43.29904336]
["bitfinex","SOLUSD",1645329537325,5.646,88.577,88.512,43.29904336]
["bitfinex","SOLUSD",1645329537726,16.956,88.57,88.512,43.29904336]
["bitfinex","SOLUSD",1645329539525,113.0,88.569,88.512,43.29904336]
["bitfinex","SOLUSD",1645329541131,5.647,88.568,88.512,43.29904336]
["bitfinex","SOLUSD",1645329543230,5.647,88.568,88.49,16.33]
["bitfinex","SOLUSD",1645329543435,113.0,88.566,88.49,16.33]
["bitfinex","SOLUSD",1645329543632,5.647,88.565,88.49,16.33]
["bitfinex","SOLUSD",1645329543831,113.0,88.559,88.49,16.33]
["bitfinex","SOLUSD",1645329544034,113.0,88.557,88.49,16.33]
["bitfinex","SOLUSD",1645329544231,113.0,88.557,88.491,53.18874539]
["bitfinex","SOLUSD",1645329544631,30.1345,88.556,88.491,53.18874539]
["bitfinex","SOLUSD",1645329544831,30.1345,88.556,88.492,24.2263]
["bitfinex","SOLUSD",1645329545032,24.4865,88.556,88.492,24.2263]
["bitfinex","SOLUSD",1645329554147,5.648,88.563,88.492,24.2263]
["bitfinex","SOLUSD",1645329554344,5.648,88.58,88.493,2.47272326]
["bitfinex","SOLUSD",1645329554545,23.3431,88.579,88.492,24.2263]
["bitfinex","SOLUSD",1645329554744,5.647,88.578,88.492,24.2263]
["bitfinex","SOLUSD",1645329558547,5.647,88.578,88.493,113.0]
["bitfinex","SOLUSD",1645329558747,5.647,88.578,88.492,24.2263]
["bitfinex","SOLUSD",1645329558949,5.647,88.578,88.493,113.0]
["bitfinex","SOLUSD",1645329559152,5.647,88.578,88.492,24.2263]
["bitfinex","SOLUSD",1645329561055,118.647,88.578,88.492,24.2263]
["bitfinex","SOLUSD",1645329561453,113.0,88.576,88.492,24.2263]
["bitfinex","SOLUSD",1645329561656,113.0,88.574,88.492,24.2263]
["bitfinex","SOLUSD",1645329561854,5.647,88.573,88.492,24.2263]
["bitfinex","SOLUSD",1645329562254,5.647,88.578,88.492,24.2263]
["bitfinex","SOLUSD",1645329562455,6.39978705,88.577,88.492,24.2263]
["bitfinex","SOLUSD",1645329562755,5.647,88.576,88.492,24.2263]
["bitfinex","SOLUSD",1645329562954,113.0,88.574,88.492,24.2263]
["bitfinex","SOLUSD",1645329563157,12.04678705,88.573,88.492,24.2263]
["bitfinex","SOLUSD",1645329563355,5.647,88.574,88.492,24.2263]
["bitfinex","SOLUSD",1645329563554,5.647,88.578,88.492,24.2263]
["bitfinex","SOLUSD",1645329563754,6.39975732,88.577,88.492,24.2263]
["bitfinex","SOLUSD",1645329563956,118.647,88.576,88.492,24.2263]
["bitfinex","SOLUSD",1645329564159,113.0,88.574,88.492,24.2263]
["bitfinex","SOLUSD",1645329564357,113.0,88.572,88.492,24.2263]
["bitfinex","SOLUSD",1645329564560,5.647,88.571,88.492,24.2263]
["bitfinex","SOLUSD",1645329565759,5.647,88.577,88.492,24.2263]
["bitfinex","SOLUSD",1645329565979,113.0,88.575,88.492,24.2263]
["bitfinex","SOLUSD",1645329566180,113.0,88.573,88.492,24.2263]
["bitfinex","SOLUSD",1645329566381,125.04686815,88.572,88.492,24.2263]
["bitfinex","SOLUSD",1645329566581,118.647,88.572,88.492,24.2263]
["bitfinex","SOLUSD",1645329567483,5.647,88.572,88.492,24.2263]
["bitfinex","SOLUSD",1645329567681,5.647,88.577,88.492,24.2263]
["bitfinex","SOLUSD",1645329567882,113.0,88.575,88.492,24.2263]
["bitfinex","SOLUSD",1645329568082,12.0467357,88.574,88.492,24.2263]
["bitfinex","SOLUSD",1645329568285,6.3997357,88.573,88.492,24.2263]
["bitfinex","SOLUSD",1645329568483,5.647,88.572,88.492,24.2263]
["bitfinex","SOLUSD",1645329568984,118.647,88.572,88.492,24.2263]
["bitfinex","SOLUSD",1645329569684,16.9559,88.57,88.492,24.2263]
["bitfinex","SOLUSD",1645329569885,5.647,88.569,88.492,24.2263]
["bitfinex","SOLUSD",1645329570085,30.4534,88.569,88.492,24.2263]
["bitfinex","SOLUSD",1645329571385,47.4526,88.569,88.492,24.2263]
["bitfinex","SOLUSD",1645329572888,11.80889582,88.568,88.492,24.2263]
["bitfinex","SOLUSD",1645329576691,17.45589582,88.568,88.492,24.2263]
["bitfinex","SOLUSD",1645329577292,6.40001401,88.567,88.492,24.2263]
["bitfinex","SOLUSD",1645329577490,5.647,88.566,88.492,24.2263]
["bitfinex","SOLUSD",1645329577890,5.647,88.567,88.492,24.2263]
["bitfinex","SOLUSD",1645329578492,118.647,88.567,88.492,24.2263]
["bitfinex","SOLUSD",1645329578690,113.0,88.565,88.492,24.2263]
["bitfinex","SOLUSD",1645329578892,5.647,88.564,88.492,24.2263]
["bitfinex","SOLUSD",1645329579091,118.647,88.567,88.492,24.2263]
["bitfinex","SOLUSD",1645329579292,5.647,88.567,88.492,24.2263]
["bitfinex","SOLUSD",1645329579493,6.40053654,88.566,88.492,24.2263]
["bitfinex","SOLUSD",1645329579694,5.647,88.565,88.492,24.2263]
["bitfinex","SOLUSD",1645329579893,6.40053654,88.564,88.492,24.2263]
["bitfinex","SOLUSD",1645329580094,5.647,88.563,88.492,24.2263]
["bitfinex","SOLUSD",1645329580295,6.40053654,88.562,88.492,24.2263]
["bitfinex","SOLUSD",1645329580494,5.647,88.561,88.492,24.2263]
["bitfinex","SOLUSD",1645329580894,6.40053654,88.56,88.492,24.2263]
["bitfinex","SOLUSD",1645329581094,5.648,88.559,88.492,24.2263]
["bitfinex","SOLUSD",1645329581295,24.5472,88.558,88.492,24.2263]
["bitfinex","SOLUSD",1645329581494,5.648,88.557,88.492,24.2263]
["bitfinex","SOLUSD",1645329586900,24.5472,88.558,88.492,24.2263]
["bitfinex","SOLUSD",1645329588100,6.40079758,88.557,88.492,24.2263]
["bitfinex","SOLUSD",1645329588299,12.04879758,88.557,88.492,24.2263]
["bitfinex","SOLUSD",1645329588700,6.40079758,88.556,88.492,24.2263]
["bitfinex","SOLUSD",1645329589503,5.648,88.555,88.492,24.2263]
["bitfinex","SOLUSD",1645329589903,5.648,88.557,88.492,24.2263]
["bitfinex","SOLUSD",1645329590102,6.40098444,88.556,88.492,24.2263]
["bitfinex","SOLUSD",1645329590304,5.648,88.555,88.492,24.2263]
["bitfinex","SOLUSD",1645329590704,5.648,88.557,88.492,24.2263]
["bitfinex","SOLUSD",1645329590907,11.81096669,88.554,88.492,24.2263]
["bitfinex","SOLUSD",1645329591304,5.648,88.553,88.492,24.2263]
["bitfinex","SOLUSD",1645329591903,113.0,88.552,88.492,24.2263]
["bitfinex","SOLUSD",1645329592128,5.648,88.553,88.492,24.2263]
["bitfinex","SOLUSD",1645329592706,6.40138165,88.552,88.492,24.2263]
["bitfinex","SOLUSD",1645329593408,5.648,88.553,88.492,24.2263]
["bitfinex","SOLUSD",1645329594406,11.81096669,88.554,88.492,24.2263]
["bitfinex","SOLUSD",1645329595207,5.648,88.557,88.492,24.2263]
["bitfinex","SOLUSD",1645329595406,24.5472,88.558,88.493,2.47272326]
["bitfinex","SOLUSD",1645329598607,24.5472,88.558,88.492,24.2263]
["bitfinex","SOLUSD",1645329600210,11.80952226,88.559,88.492,137.2263]
["bitfinex","SOLUSD",1645329600409,5.648,88.577,88.493,2.47272326]
["bitfinex","SOLUSD",1645329600609,23.6589,88.576,88.493,2.47272326]
["bitfinex","SOLUSD",1645329600811,22.5972,88.597,88.494,0.25]
["bitfinex","SOLUSD",1645329600812,3.13507506,88.588,88.494,0.25]
["bitfinex","SOLUSD",1645329601011,3.13507506,88.593,88.495,113.0]
["bitfinex","SOLUSD",1645329601212,6.39824118,88.595,88.511,113.0]
["bitfinex","SOLUSD",1645329601412,23.6589,88.596,88.52,16.9462]
["bitfinex","SOLUSD",1645329601613,6.39823042,88.595,88.53,16.33]
["bitfinex","SOLUSD",1645329601812,23.6589,88.596,88.531,24.0966]
["bitfinex","SOLUSD",1645329602013,23.6589,88.596,88.531,26.56932326]
["bitfinex","SOLUSD",1645329602212,23.6589,88.596,88.532,2.47272326]
["bitfinex","SOLUSD",1645329606923,113.0,88.595,88.531,24.0966]
["bitfinex","SOLUSD",1645329607145,113.0,88.595,88.521,54.90389039]
["bitfinex","SOLUSD",1645329607146,5.644,88.594,88.521,54.90389039]
["bitfinex","SOLUSD",1645329607545,5.644,88.594,88.52,16.33]
["bitfinex","SOLUSD",1645329607747,5.644,88.594,88.514,23.958]
["bitfinex","SOLUSD",1645329608344,113.0,88.592,88.514,23.958]
["bitfinex","SOLUSD",1645329608544,113.0,88.592,88.515,54.60745603]
["bitfinex","SOLUSD",1645329608744,5.646,88.591,88.515,54.60745603]
["bitfinex","SOLUSD",1645329608945,113.0,88.589,88.514,23.958]
["bitfinex","SOLUSD",1645329609146,5.646,88.588,88.5,16.33]
["bitfinex","SOLUSD",1645329609345,113.0,88.586,88.5,16.33]
["bitfinex","SOLUSD",1645329609545,113.0,88.584,88.5,16.33]
["bitfinex","SOLUSD",1645329609746,113.0,88.582,88.5,16.33]
["bitfinex","SOLUSD",1645329609946,5.647,88.581,88.501,68.89224896]
["bitfinex","SOLUSD",1645329610546,16.954,88.58,88.501,68.89224896]
["bitfinex","SOLUSD",1645329610745,118.647,88.579,88.502,2.47272326]
["bitfinex","SOLUSD",1645329610946,5.647,88.579,88.502,2.47272326]
["bitfinex","SOLUSD",1645329611646,118.647,88.579,88.501,68.89224896]
["bitfinex","SOLUSD",1645329612248,5.647,88.579,88.501,68.89224896]
["bitfinex","SOLUSD",1645329612749,5.647,88.579,88.502,2.47272326]
["bitfinex","SOLUSD",1645329613450,118.647,88.579,88.502,2.47272326]
["bitfinex","SOLUSD",1645329614054,118.647,88.579,88.501,68.89224896]
["bitfinex","SOLUSD",1645329614252,118.647,88.579,88.502,2.47272326]
["bitfinex","SOLUSD",1645329615353,1.56964168,88.566,88.502,2.47272326]
["bitfinex","SOLUSD",1645329615855,1.56964168,88.565,88.502,2.47272326]
["bitfinex","SOLUSD",1645329617155,1.56964168,88.564,88.502,2.47272326]
["bitfinex","SOLUSD",1645329617855,1.56964168,88.558,88.501,68.89224896]
["bitfinex","SOLUSD",1645329618057,1.56964168,88.56,88.501,68.89224896]
["bitfinex","SOLUSD",1645329618356,1.56964168,88.56,88.501,23.4417]
["bitfinex","SOLUSD",1645329618555,1.56964168,88.559,88.501,23.4417]
["bitfinex","SOLUSD",1645329618857,1.56964168,88.558,88.501,23.4417]
["bitfinex","SOLUSD",1645329619055,1.56964168,88.557,88.501,23.4417]
["bitfinex","SOLUSD",1645329619265,1.56964168,88.557,88.502,56.41825238]
["bitfinex","SOLUSD",1645329619658,1.56964168,88.557,88.502,53.94552912]
["bitfinex","SOLUSD",1645329619857,1.56964168,88.556,88.502,53.94552912]
["bitfinex","SOLUSD",1645329620256,11.80997481,88.555,88.503,2.47272326]
["bitfinex","SOLUSD",1645329620958,113.0,88.554,88.503,2.47272326]
["bitfinex","SOLUSD",1645329621159,11.80997481,88.555,88.502,53.94552912]
["bitfinex","SOLUSD",1645329621958,24.0515,88.554,88.502,53.94552912]
["bitfinex","SOLUSD",1645329623361,113.0,88.553,88.502,53.94552912]
["bitfinex","SOLUSD",1645329623559,24.0515,88.554,88.502,53.94552912]
["bitfinex","SOLUSD",1645329623961,24.0515,88.554,88.503,2.47272326]
["bitfinex","SOLUSD",1645329624160,24.0515,88.554,88.502,53.94552912]
["bitfinex","SOLUSD",1645329624561,24.0515,88.554,88.503,2.47272326]
["bitfinex","SOLUSD",1645329624963,113.0,88.553,88.501,23.4417]
["bitfinex","SOLUSD",1645329625664,1.56964168,88.542,88.493,2.47272326]
["bitfinex","SOLUSD",1645329625885,1.56964168,88.542,88.474,23.0985]
["bitfinex","SOLUSD",1645329626064,1.56964168,88.541,88.475,46.0167704]
["bitfinex","SOLUSD",1645329626663,1.56964168,88.54,88.475,46.0167704]
["bitfinex","SOLUSD",1645329626863,1.56964168,88.539,88.475,46.0167704]
["bitfinex","SOLUSD",1645329627365,1.56964168,88.541,88.475,46.0167704]
["bitfinex","SOLUSD",1645329627565,1.56964168,88.534,88.475,46.0167704]
["bitfinex","SOLUSD",1645329627763,113.0,88.532,88.461,23.471]
["bitfinex","SOLUSD",1645329627963,113.0,88.53,88.461,23.471]
["bitfinex","SOLUSD",1645329628465,113.0,88.528,88.461,23.471]
["bitfinex","SOLUSD",1645329628665,113.0,88.526,88.461,23.471]
["bitfinex","SOLUSD",1645329628863,5.65,88.528,88.462,57.59906558]
["bitfinex","SOLUSD",1645329629063,24.2709,88.529,88.462,57.59906558]
["bitfinex","SOLUSD",1645329629264,24.2709,88.529,88.463,2.47272326]
["bitfinex","SOLUSD",1645329634077,24.2709,88.529,88.462,55.12634232]
["bitfinex","SOLUSD",1645329634269,113.0,88.528,88.462,55.12634232]
["bitfinex","SOLUSD",1645329634671,24.2709,88.529,88.463,2.47272326]
["bitfinex","SOLUSD",1645329635374,24.2709,88.529,88.462,55.12634232]
["bitfinex","SOLUSD",1645329636574,25.84054168,88.529,88.462,55.12634232]
["bitfinex","SOLUSD",1645329636976,113.0,88.528,88.462,55.12634232]
["bitfinex","SOLUSD",1645329637174,11.81379078,88.528,88.462,55.12634232]
["bitfinex","SOLUSD",1645329638778,11.81379078,88.528,88.463,2.47272326]
["bitfinex","SOLUSD",1645329638979,24.2709,88.529,88.463,2.47272326]
["bitfinex","SOLUSD",1645329640381,11.8135081,88.528,88.462,55.12634232]
["bitfinex","SOLUSD",1645329640680,11.8135081,88.528,88.463,2.47272326]
["bitfinex","SOLUSD",1645329640893,24.2709,88.529,88.463,2.47272326]
["bitfinex","SOLUSD",1645329641795,24.2709,88.529,88.462,55.12634232]
["bitfinex","SOLUSD",1645329642094,25.84054168,88.529,88.463,2.47272326]
["bitfinex","SOLUSD",1645329643795,24.2709,88.529,88.463,2.47272326]
["bitfinex","SOLUSD",1645329644398,25.84054168,88.529,88.463,2.47272326]
["bitfinex","SOLUSD",1645329644997,1.56964168,88.528,88.463,2.47272326]
["bitfinex","SOLUSD",1645329645999,1.56964168,88.527,88.463,2.47272326]
["bitfinex","SOLUSD",1645329646200,24.2709,88.529,88.463,2.47272326]
["bitfinex","SOLUSD",1645329646201,1.56964168,88.526,88.463,2.47272326]
["bitfinex","SOLUSD",1645329646500,24.2709,88.529,88.463,2.47272326]
["bitfinex","SOLUSD",1645329646501,1.56964168,88.527,88.463,2.47272326]
["bitfinex","SOLUSD",1645329647901,1.56964168,88.525,88.463,2.47272326]
["bitfinex","SOLUSD",1645329648102,1.56964168,88.525,88.462,55.12634232]
["bitfinex","SOLUSD",1645329648302,24.2709,88.529,88.462,55.12634232]
["bitfinex","SOLUSD",1645329648303,1.56964168,88.518,88.462,55.12634232]
["bitfinex","SOLUSD",1645329648601,1.56964168,88.518,88.462,57.59906558]
["bitfinex","SOLUSD",1645329649605,1.56964168,88.524,88.462,57.59906558]
["bitfinex","SOLUSD",1645329649802,24.2709,88.529,88.462,57.59906558]
["bitfinex","SOLUSD",1645329649803,1.56964168,88.526,88.462,57.59906558]
["bitfinex","SOLUSD",1645329650004,1.56964168,88.527,88.462,57.59906558]
["bitfinex","SOLUSD",1645329650203,1.56964168,88.526,88.462,57.59906558]
["bitfinex","SOLUSD",1645329650704,1.56964168,88.527,88.463,0.25]
["bitfinex","SOLUSD",1645329650903,1.56964168,88.528,88.464,113.0]
["bitfinex","SOLUSD",1645329651106,0.00964168,88.544,88.466,113.0]
["bitfinex","SOLUSD",1645329651306,0.00964168,88.544,88.481,113.0]
["bitfinex","SOLUSD",1645329651508,0.00964168,88.544,88.491,113.0]
["bitfinex","SOLUSD",1645329651810,3.13507506,88.58,88.501,113.0]
["bitfinex","SOLUSD",1645329652007,6.39976677,88.584,88.51,16.33]
["bitfinex","SOLUSD",1645329652205,23.189,88.604,88.51,16.33]
["bitfinex","SOLUSD",1645329652206,3.13507506,88.588,88.51,16.33]
["bitfinex","SOLUSD",1645329652608,3.13507506,88.588,88.511,2.47272326]
["bitfinex","SOLUSD",1645329653205,3.13507506,88.589,88.511,2.47272326]
["bitfinex","SOLUSD",1645329653407,6.39976677,88.587,88.511,2.47272326]
["bitfinex","SOLUSD",1645329653606,3.13507506,88.596,88.512,22.8037]
["bitfinex","SOLUSD",1645329653807,5.646,88.595,88.512,22.8037]
["bitfinex","SOLUSD",1645329654006,113.0,88.593,88.513,2.47272326]
["bitfinex","SOLUSD",1645329654207,125.04576677,88.592,88.513,27.21032326]
["bitfinex","SOLUSD",1645329654409,6.39976677,88.591,88.513,24.7376]
["bitfinex","SOLUSD",1645329654607,3.13507506,88.587,88.513,24.7376]
["bitfinex","SOLUSD",1645329654806,8.78107506,88.586,88.514,2.47272326]
["bitfinex","SOLUSD",1645329655207,6.39976677,88.585,88.514,2.47272326]
["bitfinex","SOLUSD",1645329655408,5.646,88.584,88.514,2.47272326]
["bitfinex","SOLUSD",1645329655809,6.39976677,88.583,88.514,2.47272326]
["bitfinex","SOLUSD",1645329656009,5.646,88.582,88.514,2.47272326]
["bitfinex","SOLUSD",1645329656210,6.39976677,88.581,88.514,2.47272326]
["bitfinex","SOLUSD",1645329656412,5.646,88.58,88.514,2.47272326]
["bitfinex","SOLUSD",1645329656812,5.646,88.581,88.514,2.47272326]
["bitfinex","SOLUSD",1645329657014,23.6839,88.583,88.514,2.47272326]
["bitfinex","SOLUSD",1645329666224,113.0,88.582,88.513,24.7376]
["bitfinex","SOLUSD",1645329666424,113.0,88.579,88.513,24.7376]
["bitfinex","SOLUSD",1645329666824,5.646,88.578,88.513,24.7376]
["bitfinex","SOLUSD",1645329668447,5.646,88.578,88.514,2.47272326]
["bitfinex","SOLUSD",1645329669445,11.8075764,88.577,88.514,2.47272326]
["bitfinex","SOLUSD",1645329669646,5.646,88.576,88.514,2.47272326]
["bitfinex","SOLUSD",1645329670349,118.646,88.576,88.514,2.47272326]
["bitfinex","SOLUSD",1645329670747,118.646,88.576,88.513,24.7376]
["bitfinex","SOLUSD",1645329673249,118.646,88.576,88.514,2.47272326]
["bitfinex","SOLUSD",1645329673949,118.646,88.576,88.513,24.7376]
["bitfinex","SOLUSD",1645329674349,118.646,88.576,88.514,2.47272326]
["bitfinex","SOLUSD",1645329674550,113.0,88.576,88.514,2.47272326]
["bitfinex","SOLUSD",1645329675350,11.8075764,88.577,88.514,2.47272326]
["bitfinex","SOLUSD",1645329675750,23.6839,88.583,88.514,2.47272326]
["bitfinex","SOLUSD",1645329676250,35.4901078,88.583,88.514,2.47272326]
["bitfinex","SOLUSD",1645329676551,6.39966528,88.582,88.514,2.47272326]
["bitfinex","SOLUSD",1645329679653,3.13507506,88.577,88.514,2.47272326]
["bitfinex","SOLUSD",1645329681056,3.13507506,88.576,88.514,2.47272326]
["bitfinex","SOLUSD",1645329681256,3.13507506,88.577,88.514,2.47272326]
["bitfinex","SOLUSD",1645329681456,3.13507506,88.576,88.514,2.47272326]
["bitfinex","SOLUSD",1645329681857,3.13507506,88.576,88.513,24.7376]
["bitfinex","SOLUSD",1645329682058,3.13507506,88.573,88.513,24.7376]
["bitfinex","SOLUSD",1645329682459,3.13507506,88.573,88.514,2.46690804]
["bitfinex","SOLUSD",1645329682661,3.13507506,88.573,88.513,24.7376]
["bitfinex","SOLUSD",1645329683065,3.13507506,88.572,88.513,24.7376]
["bitfinex","SOLUSD",1645329683265,3.13507506,88.572,88.514,2.46690804]
["bitfinex","SOLUSD",1645329683465,3.13507506,88.571,88.514,2.46690804]
["bitfinex","SOLUSD",1645329683664,24.4694,88.57,88.514,2.46690804]
["bitfinex","SOLUSD",1645329683864,6.39966528,88.569,88.514,2.46690804]
["bitfinex","SOLUSD",1645329688168,6.39966528,88.569,88.513,24.7376]
["bitfinex","SOLUSD",1645329688368,6.39966528,88.569,88.514,2.46690804]
["bitfinex","SOLUSD",1645329693272,6.39966528,88.569,88.513,24.7376]
["bitfinex","SOLUSD",1645329693473,6.39966528,88.569,88.514,2.46690804]
["bitfinex","SOLUSD",1645329696378,6.39966528,88.569,88.513,24.7376]
["bitfinex","SOLUSD",1645329696580,6.39966528,88.569,88.514,2.46690804]
["bitfinex","SOLUSD",1645329697078,6.39966528,88.569,88.513,24.7376]
["bitfinex","SOLUSD",1645329697278,6.39966528,88.569,88.514,2.46690804]
["bitfinex","SOLUSD",1645329698181,9.53474034,88.569,88.513,24.7376]
["bitfinex","SOLUSD",1645329698381,3.13507506,88.568,88.514,2.46690804]
["bitfinex","SOLUSD",1645329698882,6.39966528,88.569,88.514,2.46690804]
["bitfinex","SOLUSD",1645329699481,9.53474034,88.569,88.514,2.46690804]
["bitfinex","SOLUSD",1645329700685,6.39966528,88.569,88.514,2.46690804]
["bitfinex","SOLUSD",1645329701302,9.53474034,88.569,88.514,2.46690804]
["bitfinex","SOLUSD",1645329702704,11.80763871,88.568,88.513,24.7376]
["bitfinex","SOLUSD",1645329702905,6.39966528,88.567,88.513,24.7376]
["bitfinex","SOLUSD",1645329703107,6.39966528,88.567,88.513,27.20450804]
["bitfinex","SOLUSD",1645329704504,6.39966528,88.567,88.513,24.7376]
["bitfinex","SOLUSD",1645329704805,6.39966528,88.567,88.514,2.46690804]
["bitfinex","SOLUSD",1645329705005,3.13507506,88.565,88.514,2.46690804]
["bitfinex","SOLUSD",1645329705206,3.13507506,88.565,88.513,24.7376]
["bitfinex","SOLUSD",1645329705506,3.13507506,88.563,88.513,24.7376]
["bitfinex","SOLUSD",1645329705911,3.13507506,88.564,88.513,24.7376]
["bitfinex","SOLUSD",1645329706107,3.13507506,88.565,88.513,24.7376]
["bitfinex","SOLUSD",1645329706910,3.13507506,88.566,88.513,24.7376]
["bitfinex","SOLUSD",1645329707910,3.13507506,88.565,88.513,24.7376]
["bitfinex","SOLUSD",1645329708114,3.13507506,88.566,88.513,24.7376]
["bitfinex","SOLUSD",1645329708513,3.13507506,88.565,88.513,24.7376]
["bitfinex","SOLUSD",1645329708714,3.13507506,88.563,88.513,24.7376]
["bitfinex","SOLUSD",1645329709118,3.13507506,88.562,88.513,24.7376]
["bitfinex","SOLUSD",1645329709316,3.13507506,88.563,88.513,24.7376]
["bitfinex","SOLUSD",1645329710717,3.13507506,88.562,88.513,24.7376]
["bitfinex","SOLUSD",1645329710917,3.13507506,88.564,88.513,24.7376]
["bitfinex","SOLUSD",1645329714121,9.53474034,88.567,88.513,24.7376]
["bitfinex","SOLUSD",1645329714323,6.39966528,88.567,88.514,2.46690804]
["bitfinex","SOLUSD",1645329714524,3.13507506,88.577,88.514,2.46690804]
["bitfinex","SOLUSD",1645329714726,5.90211984,88.594,88.514,2.46690804]
["bitfinex","SOLUSD",1645329714727,3.13507506,88.581,88.514,2.46690804]
["bitfinex","SOLUSD",1645329714923,3.13507506,88.582,88.514,2.46690804]
["bitfinex","SOLUSD",1645329715124,6.39925031,88.586,88.514,2.46690804]
["bitfinex","SOLUSD",1645329715125,3.13507506,88.581,88.514,2.46690804]
["bitfinex","SOLUSD",1645329715324,3.13507506,88.582,88.514,2.46690804]
["bitfinex","SOLUSD",1645329715923,3.13507506,88.582,88.513,24.7376]
["bitfinex","SOLUSD",1645329716124,5.646,88.593,88.514,15.0]
["bitfinex","SOLUSD",1645329716323,175.67,88.627,88.514,15.0]
["bitfinex","SOLUSD",1645329716324,4.70993851,88.625,88.517,10.0]
["bitfinex","SOLUSD",1645329716525,3.15571216,88.622,88.531,113.0]
["bitfinex","SOLUSD",1645329716724,3.15571216,88.63,88.551,113.0]
["bitfinex","SOLUSD",1645329716925,3.15571216,88.645,88.561,113.0]
["bitfinex","SOLUSD",1645329717126,6.39592777,88.664,88.552,30.4457]
["bitfinex","SOLUSD",1645329717127,6.39592777,88.664,88.58,204.18]
["bitfinex","SOLUSD",1645329717328,4.70993851,88.67,88.59,220.51]
["bitfinex","SOLUSD",1645329717329,9.55163993,88.668,88.59,220.51]
["bitfinex","SOLUSD",1645329717526,7.86565067,88.67,88.591,47.56957071]
["bitfinex","SOLUSD",1645329717726,3.15571216,88.677,88.592,0.25]
["bitfinex","SOLUSD",1645329717927,3.15571216,88.676,88.592,0.25]
["bitfinex","SOLUSD",1645329718328,6.39592777,88.675,88.592,0.25]
["bitfinex","SOLUSD",1645329718728,3.15571216,88.683,88.593,5.641]
["bitfinex","SOLUSD",1645329718927,4.845,88.682,88.61,16.9316]
["bitfinex","SOLUSD",1645329719128,4.79,88.686,88.61,33.2616]
["bitfinex","SOLUSD",1645329720136,16.9351,88.68,88.61,16.33]
["bitfinex","SOLUSD",1645329720332,124.35118405,88.679,88.61,16.33]
["bitfinex","SOLUSD",1645329720534,113.0,88.677,88.61,16.33]
["bitfinex","SOLUSD",1645329720733,5.124,88.676,88.61,16.33]
["bitfinex","SOLUSD",1645329720935,113.0,88.675,88.61,16.33]
["bitfinex","SOLUSD",1645329721534,113.0,88.669,88.61,16.33]
["bitfinex","SOLUSD",1645329721832,16.9368,88.67,88.61,16.33]
["bitfinex","SOLUSD",1645329723034,113.0,88.669,88.61,16.33]
["bitfinex","SOLUSD",1645329723233,16.9368,88.67,88.61,16.33]
["bitfinex","SOLUSD",1645329723436,16.9368,88.67,88.611,2.47306114]
["bitfinex","SOLUSD",1645329724637,5.119,88.682,88.611,115.47306114]
["bitfinex","SOLUSD",1645329724836,3.15571216,88.698,88.612,6.25]
["bitfinex","SOLUSD",1645329725039,3.15571216,88.698,88.612,56.01056114]
["bitfinex","SOLUSD",1645329725238,3.15571216,88.714,88.613,2.47306114]
["bitfinex","SOLUSD",1645329725438,3.15571216,88.714,88.614,6.25]
["bitfinex","SOLUSD",1645329725439,9.5482423,88.714,88.614,6.25]
["bitfinex","SOLUSD",1645329725640,24.6069,88.713,88.614,6.25]
["bitfinex","SOLUSD",1645329725840,16.9291,88.71,88.62,16.9301]
["bitfinex","SOLUSD",1645329726041,16.9291,88.71,88.63,16.33]
["bitfinex","SOLUSD",1645329726243,16.9291,88.71,88.631,23.3712]
["bitfinex","SOLUSD",1645329726444,24.6093,88.722,88.631,138.84426114]
["bitfinex","SOLUSD",1645329726644,24.6093,88.722,88.632,0.25]
["bitfinex","SOLUSD",1645329726941,16.9273,88.72,88.64,16.9271]
["bitfinex","SOLUSD",1645329727164,16.9273,88.72,88.65,16.33]
["bitfinex","SOLUSD",1645329727342,16.9273,88.72,88.651,54.91364454]
["bitfinex","SOLUSD",1645329727742,24.6093,88.722,88.652,0.25]
["bitfinex","SOLUSD",1645329727945,24.6069,88.739,88.652,8.72306114]
["bitfinex","SOLUSD",1645329728154,6.39107652,88.738,88.653,26.91466114]
["bitfinex","SOLUSD",1645329728343,0.0088,88.687,88.654,6.0]
["bitfinex","SOLUSD",1645329728544,0.0088,88.687,88.66,16.9234]
["bitfinex","SOLUSD",1645329728749,0.0088,88.687,88.67,16.33]
["bitfinex","SOLUSD",1645329728944,0.0088,88.687,88.671,24.7701]
["bitfinex","SOLUSD",1645329729146,0.0088,88.687,88.671,27.24316114]
["bitfinex","SOLUSD",1645329729344,0.0088,88.687,88.672,2.47306114]
["bitfinex","SOLUSD",1645329734052,5.142,88.769,88.69,16.9168]
["bitfinex","SOLUSD",1645329734251,23.2044,88.768,88.692,51.99376513]
["bitfinex","SOLUSD",1645329734451,23.2044,88.768,88.693,0.25]
["bitfinex","SOLUSD",1645329734672,23.2044,88.768,88.693,2.72306114]
["bitfinex","SOLUSD",1645329734873,23.2044,88.768,88.694,6.0]
["bitfinex","SOLUSD",1645329735071,23.2044,88.768,88.7,16.916]
["bitfinex","SOLUSD",1645329735274,23.2044,88.768,88.71,16.33]
["bitfinex","SOLUSD",1645329735775,5.119,88.789,88.711,115.47306114]
["bitfinex","SOLUSD",1645329735974,114.5,88.792,88.711,115.47306114]
["bitfinex","SOLUSD",1645329735975,114.5,88.792,88.712,0.25]
["bitfinex","SOLUSD",1645329736178,114.5,88.792,88.712,2.72306114]
["bitfinex","SOLUSD",1645329736374,114.5,88.792,88.713,2.47306114]
["bitfinex","SOLUSD",1645329736572,114.5,88.792,88.714,0.25]
["bitfinex","SOLUSD",1645329736775,114.5,88.792,88.72,16.9117]
["bitfinex","SOLUSD",1645329736976,227.5,88.792,88.721,47.56849228]
["bitfinex","SOLUSD",1645329737175,5.029,88.791,88.721,50.04155342]
["bitfinex","SOLUSD",1645329737374,114.5,88.792,88.721,50.04155342]
["bitfinex","SOLUSD",1645329737574,114.5,88.792,88.721,47.56849228]
["bitfinex","SOLUSD",1645329737777,114.5,88.792,88.722,2.47306114]
["bitfinex","SOLUSD",1645329738174,114.5,88.792,88.721,47.56849228]
["bitfinex","SOLUSD",1645329738575,114.5,88.792,88.722,2.47306114]
["bitfinex","SOLUSD",1645329738774,114.5,88.792,88.73,16.9102]
["bitfinex","SOLUSD",1645329740078,114.5,88.792,88.73,33.2402]
["bitfinex","SOLUSD",1645329742880,114.5,88.792,88.73,35.71326114]
["bitfinex","SOLUSD",1645329743278,114.5,88.792,88.73,33.2402]
["bitfinex","SOLUSD",1645329743480,114.5,88.792,88.73,35.71314307]
["bitfinex","SOLUSD",1645329745682,5.119,88.804,88.731,0.25]
["bitfinex","SOLUSD",1645329745884,6.38638283,88.803,88.731,0.25]
["bitfinex","SOLUSD",1645329746086,6.38638283,88.803,88.731,2.72294307]
["bitfinex","SOLUSD",1645329747589,6.38638283,88.803,88.73,33.2402]
["bitfinex","SOLUSD",1645329747790,113.0,88.802,88.73,33.2402]
["bitfinex","SOLUSD",1645329747996,113.0,88.802,88.73,16.33]
["bitfinex","SOLUSD",1645329748189,113.0,88.795,88.7,16.33]
["bitfinex","SOLUSD",1645329748389,113.0,88.793,88.701,22.9307]
["bitfinex","SOLUSD",1645329748589,3.15571216,88.784,88.701,22.9307]
["bitfinex","SOLUSD",1645329748789,3.15571216,88.778,88.67,16.33]
["bitfinex","SOLUSD",1645329748990,23.6509,88.783,88.67,16.33]
["bitfinex","SOLUSD",1645329748991,113.0,88.762,88.671,43.8147867]
["bitfinex","SOLUSD",1645329749191,113.0,88.76,88.671,43.8147867]
["bitfinex","SOLUSD",1645329749392,5.12,88.759,88.671,43.8147867]
["bitfinex","SOLUSD",1645329749791,113.0,88.749,88.671,43.8147867]
["bitfinex","SOLUSD",1645329749994,5.121,88.748,88.671,43.8147867]
["bitfinex","SOLUSD",1645329751691,113.0,88.746,88.671,43.8147867]
["bitfinex","SOLUSD",1645329751892,5.121,88.745,88.671,43.8147867]
["bitfinex","SOLUSD",1645329752691,11.78522733,88.747,88.671,43.8147867]
["bitfinex","SOLUSD",1645329753792,11.78522733,88.747,88.672,5.886]
["bitfinex","SOLUSD",1645329754093,11.78522733,88.747,88.672,8.35894307]
["bitfinex","SOLUSD",1645329754292,11.78522733,88.747,88.673,2.47294307]
["bitfinex","SOLUSD",1645329754494,11.78522733,88.747,88.674,0.25]
["bitfinex","SOLUSD",1645329754893,11.78522733,88.747,88.68,16.9191]
["bitfinex","SOLUSD",1645329755094,11.78522733,88.747,88.69,16.33]
["bitfinex","SOLUSD",1645329756297,119.3884975,88.746,88.673,23.4232]
["bitfinex","SOLUSD",1645329756498,113.0,88.744,88.673,23.4232]
["bitfinex","SOLUSD",1645329756701,113.0,88.742,88.672,5.636]
["bitfinex","SOLUSD",1645329756999,3.15571216,88.735,88.672,5.636]
["bitfinex","SOLUSD",1645329757198,3.15571216,88.731,88.672,5.636]
["bitfinex","SOLUSD",1645329757398,5.113,88.73,88.672,5.636]
["bitfinex","SOLUSD",1645329757598,113.0,88.728,88.672,5.636]
["bitfinex","SOLUSD",1645329757799,113.0,88.726,88.672,5.636]
["bitfinex","SOLUSD",1645329758000,16.9274,88.72,88.66,46.39010476]
["bitfinex","SOLUSD",1645329758200,11.4944975,88.719,88.64,16.33]
["bitfinex","SOLUSD",1645329758401,113.0,88.718,88.64,16.33]
["bitfinex","SOLUSD",1645329758798,6.39061431,88.717,88.64,16.33]
["bitfinex","SOLUSD",1645329759199,6.39061431,88.717,88.656,44.17920663]
["bitfinex","SOLUSD",1645329759598,113.0,88.716,88.656,44.17920663]
["bitfinex","SOLUSD",1645329759800,113.0,88.709,88.656,44.17920663]
["bitfinex","SOLUSD",1645329760100,113.0,88.709,88.64,16.33]
["bitfinex","SOLUSD",1645329760299,11.51861431,88.708,88.64,16.33]
["bitfinex","SOLUSD",1645329760501,5.128,88.708,88.64,16.33]
["bitfinex","SOLUSD",1645329760700,5.143,88.713,88.64,16.33]
["bitfinex","SOLUSD",1645329760926,5.158,88.707,88.641,41.35898054]
["bitfinex","SOLUSD",1645329761102,5.173,88.711,88.641,41.35898054]
["bitfinex","SOLUSD",1645329761301,6.39133936,88.71,88.641,41.35898054]
["bitfinex","SOLUSD",1645329762300,113.0,88.709,88.64,16.33]
["bitfinex","SOLUSD",1645329762701,6.39133936,88.708,88.64,16.33]
["bitfinex","SOLUSD",1645329763202,6.39133936,88.708,88.641,50.30568855]
["bitfinex","SOLUSD",1645329763504,6.39133936,88.71,88.641,50.30568855]
["bitfinex","SOLUSD",1645329763901,16.9313,88.7,88.641,50.30568855]
["bitfinex","SOLUSD",1645329764702,23.6969,88.714,88.641,50.30568855]
["bitfinex","SOLUSD",1645329765106,16.9292,88.71,88.641,50.30568855]
["bitfinex","SOLUSD",1645329766107,113.0,88.709,88.64,16.33]
["bitfinex","SOLUSD",1645329766305,16.9313,88.7,88.64,16.33]
["bitfinex","SOLUSD",1645329769410,16.9313,88.7,88.632,23.2273]
["bitfinex","SOLUSD",1645329769810,16.9291,88.71,88.633,2.46734513]
["bitfinex","SOLUSD",1645329770010,16.9291,88.71,88.632,23.2273]
["bitfinex","SOLUSD",1645329771414,1.56385111,88.695,88.632,23.2273]
["bitfinex","SOLUSD",1645329772014,1.56385111,88.694,88.632,23.2273]
["bitfinex","SOLUSD",1645329772213,1.56385111,88.695,88.632,23.2273]
["bitfinex","SOLUSD",1645329772415,1.56385111,88.692,88.632,23.2273]
["bitfinex","SOLUSD",1645329772816,1.56385111,88.693,88.632,23.2273]
["bitfinex","SOLUSD",1645329773114,1.56385111,88.694,88.632,23.2273]
["bitfinex","SOLUSD",1645329773716,1.56385111,88.695,88.633,2.46734513]
["bitfinex","SOLUSD",1645329773917,1.56385111,88.699,88.633,2.46734513]
["bitfinex","SOLUSD",1645329774115,1.56385111,88.703,88.64,16.9259]
["bitfinex","SOLUSD",1645329774315,1.56385111,88.703,88.65,16.33]
["bitfinex","SOLUSD",1645329774517,1.56385111,88.704,88.651,45.88395121]
["bitfinex","SOLUSD",1645329774915,1.56385111,88.701,88.651,45.88395121]
["bitfinex","SOLUSD",1645329775124,1.56385111,88.702,88.651,45.88395121]
["bitfinex","SOLUSD",1645329775519,23.6969,88.714,88.651,45.88395121]
["bitfinex","SOLUSD",1645329775520,1.56385111,88.701,88.651,45.88395121]
["bitfinex","SOLUSD",1645329777040,1.56385111,88.7,88.651,45.88395121]
["bitfinex","SOLUSD",1645329777639,1.56385111,88.701,88.651,45.88395121]
["bitfinex","SOLUSD",1645329777840,1.56385111,88.695,88.651,45.88395121]
["bitfinex","SOLUSD",1645329778241,1.56385111,88.694,88.651,45.88395121]
["bitfinex","SOLUSD",1645329778539,6.39029485,88.713,88.651,45.88395121]
["bitfinex","SOLUSD",1645329778540,1.56385111,88.698,88.651,45.88395121]
["bitfinex","SOLUSD",1645329778740,1.56385111,88.698,88.652,0.25]
["bitfinex","SOLUSD",1645329778944,1.56385111,88.699,88.652,0.25]
["bitfinex","SOLUSD",1645329779544,1.56385111,88.698,88.652,0.25]
["bitfinex","SOLUSD",1645329779941,1.56385111,88.697,88.652,0.25]
["bitfinex","SOLUSD",1645329780143,1.56385111,88.697,88.65,16.33]
["bitfinex","SOLUSD",1645329780346,1.56385111,88.692,88.65,16.33]
["bitfinex","SOLUSD",1645329780544,1.56385111,88.684,88.634,5.638]
["bitfinex","SOLUSD",1645329780748,1.56385111,88.669,88.634,5.638]
["bitfinex","SOLUSD",1645329780945,113.0,88.708,88.601,24.5304]
["bitfinex","SOLUSD",1645329780946,1.56385111,88.657,88.601,24.5304]
["bitfinex","SOLUSD",1645329781146,1.56385111,88.647,88.581,23.8464]
["bitfinex","SOLUSD",1645329781554,1.56385111,88.645,88.581,23.8464]
["bitfinex","SOLUSD",1645329781945,24.553,88.671,88.581,23.8464]
["bitfinex","SOLUSD",1645329781946,1.56385111,88.644,88.582,38.80688336]
["bitfinex","SOLUSD",1645329782245,1.56385111,88.647,88.582,41.27422849]
["bitfinex","SOLUSD",1645329782445,1.56385111,88.646,88.583,26.48074513]
["bitfinex","SOLUSD",1645329782644,3.15571216,88.67,88.583,26.48074513]
["bitfinex","SOLUSD",1645329782645,1.56385111,88.645,88.583,24.0134]
["bitfinex","SOLUSD",1645329783045,1.56385111,88.645,88.583,26.48074513]
["bitfinex","SOLUSD",1645329783246,1.56385111,88.651,88.583,26.48074513]
["bitfinex","SOLUSD",1645329783446,1.56385111,88.651,88.583,24.0134]
["bitfinex","SOLUSD",1645329783646,1.56385111,88.654,88.583,24.0134]
["bitfinex","SOLUSD",1645329784245,1.56385111,88.654,88.584,2.46734513]
["bitfinex","SOLUSD",1645329784445,1.56385111,88.653,88.583,24.0134]
["bitfinex","SOLUSD",1645329784849,1.56385111,88.647,88.583,24.0134]
["bitfinex","SOLUSD",1645329785447,1.56385111,88.646,88.583,24.0134]
["bitfinex","SOLUSD",1645329786447,1.56385111,88.647,88.583,24.0134]
["bitfinex","SOLUSD",1645329786650,1.56385111,88.65,88.583,24.0134]
["bitfinex","SOLUSD",1645329786847,1.56385111,88.649,88.583,24.0134]
["bitfinex","SOLUSD",1645329787458,1.56385111,88.639,88.583,24.0134]
["bitfinex","SOLUSD",1645329787856,1.56385111,88.638,88.583,24.0134]
["bitfinex","SOLUSD",1645329788055,1.56385111,88.637,88.583,24.0134]
["bitfinex","SOLUSD",1645329789056,1.56385111,88.636,88.583,24.0134]
["bitfinex","SOLUSD",1645329789260,18.50625111,88.64,88.583,24.0134]
["bitfinex","SOLUSD",1645329789559,113.0,88.634,88.544,5.642]
["bitfinex","SOLUSD",1645329789760,5.121,88.633,88.54,16.33]
["bitfinex","SOLUSD",1645329789961,1.56385111,88.624,88.521,29.4039]
["bitfinex","SOLUSD",1645329790160,1.56385111,88.611,88.521,23.7599]
["bitfinex","SOLUSD",1645329790363,1.56385111,88.605,88.522,43.89378165]
["bitfinex","SOLUSD",1645329790562,113.0,88.617,88.522,43.89378165]
["bitfinex","SOLUSD",1645329790563,1.56385111,88.602,88.522,43.89378165]
["bitfinex","SOLUSD",1645329790760,5.123,88.601,88.522,43.89378165]
["bitfinex","SOLUSD",1645329791160,113.0,88.611,88.522,43.89378165]
["bitfinex","SOLUSD",1645329791764,16.9505,88.6,88.522,43.89378165]
["bitfinex","SOLUSD",1645329793363,113.0,88.599,88.522,43.89378165]
["bitfinex","SOLUSD",1645329793564,16.953,88.59,88.522,43.89378165]
["bitfinex","SOLUSD",1645329794366,113.0,88.589,88.522,43.89378165]
["bitfinex","SOLUSD",1645329796565,113.0,88.579,88.522,43.89378165]
["bitfinex","SOLUSD",1645329800469,113.0,88.569,88.5,5.646]
["bitfinex","SOLUSD",1645329801275,5.128,88.568,88.5,5.646]
["bitfinex","SOLUSD",1645329801474,118.57,88.567,88.5,5.646]
["bitfinex","SOLUSD",1645329801670,118.57,88.567,88.439,46.1079]
["bitfinex","SOLUSD",1645329801671,5.57,88.557,88.44,16.33]
["bitfinex","SOLUSD",1645329801870,113.57,88.557,88.44,16.33]
["bitfinex","SOLUSD",1645329802291,113.0,88.557,88.441,2.46202357]
["bitfinex","SOLUSD",1645329802488,113.0,88.549,88.45,16.962]
["bitfinex","SOLUSD",1645329802688,113.0,88.549,88.451,0.25]
["bitfinex","SOLUSD",1645329802889,113.0,88.549,88.451,2.71202357]
["bitfinex","SOLUSD",1645329803092,113.0,88.549,88.452,25.78797068]
["bitfinex","SOLUSD",1645329803290,113.0,88.549,88.452,23.3314]
["bitfinex","SOLUSD",1645329803490,5.144,88.548,88.452,23.3314]
["bitfinex","SOLUSD",1645329803892,16.9619,88.54,88.452,23.3314]
["bitfinex","SOLUSD",1645329804090,16.9619,88.54,88.452,25.78797068]
["bitfinex","SOLUSD",1645329804591,113.0,88.539,88.452,25.78797068]
["bitfinex","SOLUSD",1645329804992,5.128,88.538,88.452,25.78797068]
["bitfinex","SOLUSD",1645329805690,5.119,88.548,88.452,25.78797068]
["bitfinex","SOLUSD",1645329805890,113.0,88.529,88.452,23.3314]
["bitfinex","SOLUSD",1645329806091,118.111,88.529,88.452,23.3314]
["bitfinex","SOLUSD",1645329806290,113.0,88.529,88.452,23.3314]
["bitfinex","SOLUSD",1645329806691,5.094,88.528,88.452,23.3314]
["bitfinex","SOLUSD",1645329807092,113.0,88.535,88.452,23.3314]
["bitfinex","SOLUSD",1645329807294,16.9661,88.52,88.452,23.3314]
["bitfinex","SOLUSD",1645329807493,113.0,88.519,88.452,23.3314]
["bitfinex","SOLUSD",1645329810802,5.059,88.531,88.429,2.45657068]
["bitfinex","SOLUSD",1645329810803,113.0,88.509,88.429,2.45657068]
["bitfinex","SOLUSD",1645329810999,113.0,88.509,88.38,56.5699]
["bitfinex","SOLUSD",1645329811000,5.104,88.508,88.403,46.7109]
["bitfinex","SOLUSD",1645329811201,113.0,88.507,88.403,46.7109]
["bitfinex","SOLUSD",1645329811402,5.149,88.506,88.403,46.7109]
["bitfinex","SOLUSD",1645329811599,7.7783831,88.506,88.403,46.7109]
["bitfinex","SOLUSD",1645329811800,113.0,88.499,88.404,43.11120964]
["bitfinex","SOLUSD",1645329812904,113.0,88.479,88.404,43.11120964]
["bitfinex","SOLUSD",1645329813708,113.0,88.496,88.404,43.11120964]
["bitfinex","SOLUSD",1645329814505,113.0,88.496,88.405,2.45657068]
["bitfinex","SOLUSD",1645329814506,16.973,88.49,88.405,2.45657068]
["bitfinex","SOLUSD",1645329814706,16.973,88.49,88.406,0.25]
["bitfinex","SOLUSD",1645329814908,24.1475,88.497,88.406,0.25]
["bitfinex","SOLUSD",1645329815108,24.2858,88.508,88.41,16.33]
["bitfinex","SOLUSD",1645329815307,24.2858,88.508,88.411,0.25]
["bitfinex","SOLUSD",1645329815506,24.2858,88.508,88.411,2.70657068]
["bitfinex","SOLUSD",1645329815710,24.2858,88.508,88.412,2.45657068]
["bitfinex","SOLUSD",1645329815909,24.2858,88.508,88.413,0.25]
["bitfinex","SOLUSD",1645329816307,24.2858,88.508,88.414,2.45657068]
["bitfinex","SOLUSD",1645329816508,24.2858,88.508,88.415,0.25]
["bitfinex","SOLUSD",1645329816806,24.2858,88.508,88.42,16.9665]
["bitfinex","SOLUSD",1645329817010,24.2858,88.508,88.421,0.25]
["bitfinex","SOLUSD",1645329817209,24.2858,88.508,88.421,26.02707068]
["bitfinex","SOLUSD",1645329817409,24.2858,88.508,88.422,2.45657068]
["bitfinex","SOLUSD",1645329817612,113.0,88.507,88.422,2.45657068]
["bitfinex","SOLUSD",1645329818011,24.2858,88.508,88.422,2.45657068]
["bitfinex","SOLUSD",1645329818210,24.2858,88.508,88.423,0.25]
["bitfinex","SOLUSD",1645329818810,24.2858,88.508,88.43,16.9661]
["bitfinex","SOLUSD",1645329819013,24.2858,88.508,88.431,44.96045663]
["bitfinex","SOLUSD",1645329820116,24.8244,88.518,88.432,2.45642719]
["bitfinex","SOLUSD",1645329820314,11.81650244,88.507,88.44,16.9643]
["bitfinex","SOLUSD",1645329820512,11.81650244,88.507,88.44,33.2943]
["bitfinex","SOLUSD",1645329820712,24.8244,88.518,88.44,33.2943]
["bitfinex","SOLUSD",1645329820914,11.81594947,88.512,88.44,33.2943]
["bitfinex","SOLUSD",1645329822314,113.0,88.511,88.44,33.2943]
["bitfinex","SOLUSD",1645329822515,11.81594947,88.512,88.44,33.2943]
["bitfinex","SOLUSD",1645329822717,11.81594947,88.512,88.44,16.33]
["bitfinex","SOLUSD",1645329823116,11.81594947,88.512,88.434,23.7218]
["bitfinex","SOLUSD",1645329823517,113.0,88.511,88.434,23.7218]
["bitfinex","SOLUSD",1645329824019,16.9675,88.51,88.434,23.7218]
["bitfinex","SOLUSD",1645329824217,113.0,88.509,88.434,23.7218]
["bitfinex","SOLUSD",1645329825020,113.0,88.508,88.434,23.7218]
["bitfinex","SOLUSD",1645329825819,113.0,88.499,88.434,23.7218]
["bitfinex","SOLUSD",1645329827321,16.9695,88.5,88.434,23.7218]
["bitfinex","SOLUSD",1645329828124,113.0,88.499,88.434,23.7218]
["bitfinex","SOLUSD",1645329830227,113.0,88.499,88.433,23.433]
["bitfinex","SOLUSD",1645329830228,113.0,88.489,88.403,2.45642719]
["bitfinex","SOLUSD",1645329830425,113.0,88.489,88.404,24.9623]
["bitfinex","SOLUSD",1645329831026,5.121,88.488,88.404,24.9623]
["bitfinex","SOLUSD",1645329831326,5.121,88.488,88.405,42.0930134]
["bitfinex","SOLUSD",1645329831626,113.0,88.486,88.405,42.0930134]
["bitfinex","SOLUSD",1645329831830,113.0,88.479,88.405,42.0930134]
["bitfinex","SOLUSD",1645329833432,113.0,88.479,88.405,44.54944059]
["bitfinex","SOLUSD",1645329834033,113.0,88.479,88.405,42.0930134]
["bitfinex","SOLUSD",1645329835635,113.0,88.469,88.405,42.0930134]
["bitfinex","SOLUSD",1645329835951,5.126,88.468,88.405,42.0930134]
["bitfinex","SOLUSD",1645329836552,113.0,88.469,88.405,42.0930134]
["bitfinex","SOLUSD",1645329836751,113.0,88.459,88.405,42.0930134]
["bitfinex","SOLUSD",1645329840354,113.0,88.449,88.405,42.0930134]
["bitfinex","SOLUSD",1645329840553,113.0,88.449,88.372,23.2063]
["bitfinex","SOLUSD",1645329840754,113.0,88.449,88.377,6.0]
["bitfinex","SOLUSD",1645329841155,113.0,88.449,88.372,23.2063]
["bitfinex","SOLUSD",1645329841357,113.0,88.465,88.372,23.2063]
["bitfinex","SOLUSD",1645329841556,113.0,88.439,88.377,51.76626509]
["bitfinex","SOLUSD",1645329841754,113.0,88.439,88.377,51.26626509]
["bitfinex","SOLUSD",1645329842355,113.0,88.439,88.372,23.2063]
["bitfinex","SOLUSD",1645329842756,113.0,88.429,88.372,23.2063]
["bitfinex","SOLUSD",1645329842958,113.0,88.429,88.341,23.6051]
["bitfinex","SOLUSD",1645329843158,113.0,88.427,88.341,23.6051]
["bitfinex","SOLUSD",1645329843360,113.0,88.427,88.342,39.08515165]
["bitfinex","SOLUSD",1645329843558,113.0,88.427,88.342,41.54157884]
["bitfinex","SOLUSD",1645329843756,113.0,88.419,88.342,41.54157884]
["bitfinex","SOLUSD",1645329843956,113.0,88.419,88.343,2.45642719]
["bitfinex","SOLUSD",1645329844960,113.0,88.427,88.343,2.45642719]
["bitfinex","SOLUSD",1645329845361,16.9826,88.44,88.343,2.45642719]
["bitfinex","SOLUSD",1645329845559,24.1723,88.456,88.344,11.906]
["bitfinex","SOLUSD",1645329845965,113.0,88.455,88.345,2.45642719]
["bitfinex","SOLUSD",1645329846159,113.0,88.455,88.346,11.906]
["bitfinex","SOLUSD",1645329846360,113.0,88.455,88.36,16.33]
["bitfinex","SOLUSD",1645329846561,16.9788,88.45,88.361,97.6458508]
["bitfinex","SOLUSD",1645329846759,16.9788,88.45,88.361,100.10227799]
["bitfinex","SOLUSD",1645329847164,16.9788,88.45,88.362,2.45642719]
["bitfinex","SOLUSD",1645329847361,16.9788,88.45,88.363,0.25]
["bitfinex","SOLUSD",1645329847760,16.9788,88.45,88.364,2.45642719]
["bitfinex","SOLUSD",1645329847961,16.9788,88.45,88.365,0.25]
["bitfinex","SOLUSD",1645329848161,113.0,88.449,88.364,2.45642719]
["bitfinex","SOLUSD",1645329848362,4.898,88.448,88.361,49.7964508]
["bitfinex","SOLUSD",1645329848564,113.0,88.429,88.361,49.7964508]
["bitfinex","SOLUSD",1645329849362,4.869,88.428,88.361,49.7964508]
["bitfinex","SOLUSD",1645329849563,4.869,88.428,88.352,23.4349]
["bitfinex","SOLUSD",1645329849863,113.0,88.409,88.352,23.4349]
["bitfinex","SOLUSD",1645329850465,113.0,88.409,88.353,44.48174549]
["bitfinex","SOLUSD",1645329850665,113.0,88.409,88.352,23.4349]
["bitfinex","SOLUSD",1645329850867,28.2483,88.426,88.341,22.9259]
["bitfinex","SOLUSD",1645329850868,113.0,88.399,88.341,22.9259]
["bitfinex","SOLUSD",1645329851667,113.0,88.399,88.342,50.73945671]
["bitfinex","SOLUSD",1645329852169,113.0,88.414,88.342,50.73945671]
["bitfinex","SOLUSD",1645329852368,113.0,88.414,88.31,23.9381]
["bitfinex","SOLUSD",1645329852568,113.0,88.389,88.31,23.9381]
["bitfinex","SOLUSD",1645329852969,113.0,88.387,88.31,23.9381]
["bitfinex","SOLUSD",1645329853368,113.0,88.387,88.311,39.71569717]
["bitfinex","SOLUSD",1645329853868,113.0,88.379,88.311,39.71569717]
["bitfinex","SOLUSD",1645329854770,113.0,88.377,88.311,39.71569717]
["bitfinex","SOLUSD",1645329855673,11.83417737,88.378,88.311,39.71569717]
["bitfinex","SOLUSD",1645329856772,113.0,88.377,88.311,39.71569717]
["bitfinex","SOLUSD",1645329857174,11.83417737,88.378,88.311,39.71569717]
["bitfinex","SOLUSD",1645329862178,113.0,88.377,88.311,39.71569717]
["bitfinex","SOLUSD",1645329862777,11.83417737,88.378,88.311,39.71569717]
["bitfinex","SOLUSD",1645329863677,11.83417737,88.378,88.312,0.25]
["bitfinex","SOLUSD",1645329863877,4.933,88.409,88.312,0.25]
["bitfinex","SOLUSD",1645329864077,24.0048,88.409,88.312,0.25]
["bitfinex","SOLUSD",1645329864276,11.83179622,88.391,88.312,0.25]
["bitfinex","SOLUSD",1645329864476,113.0,88.408,88.312,0.25]
["bitfinex","SOLUSD",1645329864878,11.8315197,88.391,88.321,113.0]
["bitfinex","SOLUSD",1645329865077,113.0,88.408,88.322,0.25]
["bitfinex","SOLUSD",1645329865377,11.83053554,88.391,88.322,25.2357]
["bitfinex","SOLUSD",1645329865778,113.0,88.408,88.322,25.2357]
["bitfinex","SOLUSD",1645329865977,11.83050394,88.391,88.322,25.2357]
["bitfinex","SOLUSD",1645329866178,11.83050394,88.391,88.33,16.33]
["bitfinex","SOLUSD",1645329866379,24.0048,88.409,88.331,49.07119868]
["bitfinex","SOLUSD",1645329866582,11.83063309,88.391,88.331,49.07119868]
["bitfinex","SOLUSD",1645329866979,24.0048,88.409,88.331,49.07119868]
["bitfinex","SOLUSD",1645329867178,11.83034609,88.391,88.331,49.07119868]
["bitfinex","SOLUSD",1645329867379,24.0048,88.409,88.331,49.07119868]
["bitfinex","SOLUSD",1645329867780,11.83023023,88.391,88.331,49.07119868]
["bitfinex","SOLUSD",1645329867982,5.166,88.423,88.331,49.07119868]
["bitfinex","SOLUSD",1645329867983,5.166,88.423,88.341,113.0]
["bitfinex","SOLUSD",1645329868282,5.166,88.423,88.332,0.25]
["bitfinex","SOLUSD",1645329868283,16.4939766,88.423,88.352,42.48892199]
["bitfinex","SOLUSD",1645329868487,4.666,88.423,88.361,113.0]
["bitfinex","SOLUSD",1645329868681,4.666,88.423,88.362,0.25]
["bitfinex","SOLUSD",1645329868884,4.666,88.423,88.363,113.0]
["bitfinex","SOLUSD",1645329869084,4.666,88.423,88.366,53.62577451]
["bitfinex","SOLUSD",1645329869383,4.666,88.423,88.39,16.9746]
["bitfinex","SOLUSD",1645329871589,4.666,88.423,88.381,48.76931093]
["bitfinex","SOLUSD",1645329873390,0.006,88.423,88.39,33.3044]
["bitfinex","SOLUSD",1645329873590,0.006,88.423,88.391,25.1602]
["bitfinex","SOLUSD",1645329874194,0.36203,88.459,88.391,25.1602]
["bitfinex","SOLUSD",1645329874391,0.36203,88.459,88.391,24.9102]
["bitfinex","SOLUSD",1645329875592,0.36203,88.459,88.392,0.25]
["bitfinex","SOLUSD",1645329878514,0.36203,88.459,88.393,2.456571]
["bitfinex","SOLUSD",1645329879315,0.36203,88.459,88.4,16.9724]
["bitfinex","SOLUSD",1645329879516,0.36203,88.459,88.401,41.18348363]
["bitfinex","SOLUSD",1645329879712,0.36203,88.459,88.401,43.64005463]
["bitfinex","SOLUSD",1645329879914,0.36203,88.459,88.402,2.456571]
["bitfinex","SOLUSD",1645329880114,0.36203,88.459,88.403,24.5678]
["bitfinex","SOLUSD",1645329880914,0.36203,88.459,88.41,16.9708]
["bitfinex","SOLUSD",1645329883416,0.36203,88.459,88.411,2.4509683]
["bitfinex","SOLUSD",1645329884016,0.36203,88.459,88.41,16.9708]
["bitfinex","SOLUSD",1645329884420,0.36203,88.459,88.403,24.5678]
["bitfinex","SOLUSD",1645329889122,0.36203,88.459,88.404,2.45061442]
["bitfinex","SOLUSD",1645329889322,0.36203,88.459,88.403,24.5678]
["bitfinex","SOLUSD",1645329896059,0.36203,88.459,88.41,16.9707]
["bitfinex","SOLUSD",1645329896259,0.36203,88.459,88.411,0.25]
["bitfinex","SOLUSD",1645329896458,0.36203,88.459,88.412,5.652]
["bitfinex","SOLUSD",1645329896658,0.36203,88.459,88.413,0.25]
["bitfinex","SOLUSD",1645329896858,0.36203,88.459,88.414,5.652]
["bitfinex","SOLUSD",1645329897059,0.36203,88.459,88.416,48.09787363]
["bitfinex","SOLUSD",1645329897263,0.36203,88.459,88.417,0.25]
["bitfinex","SOLUSD",1645329897759,0.36203,88.459,88.42,16.9687]
["bitfinex","SOLUSD",1645329897959,0.36203,88.459,88.421,0.25]
["bitfinex","SOLUSD",1645329898160,0.36203,88.459,88.42,16.9687]
["bitfinex","SOLUSD",1645329898360,0.36203,88.459,88.416,48.09787363]
["bitfinex","SOLUSD",1645329900360,0.36203,88.459,88.417,0.25]
["bitfinex","SOLUSD",1645329900561,0.00203,88.459,88.421,113.0]
["bitfinex","SOLUSD",1645329900763,0.00203,88.459,88.422,0.25]
["bitfinex","SOLUSD",1645329900963,0.00203,88.459,88.423,118.652]
["bitfinex","SOLUSD",1645329901166,0.00203,88.459,88.425,113.0]
["bitfinex","SOLUSD",1645329901367,0.00203,88.459,88.427,113.0]
["bitfinex","SOLUSD",1645329901563,0.00203,88.459,88.441,113.0]
["bitfinex","SOLUSD",1645329901764,0.00203,88.459,88.442,36.5777]
["bitfinex","SOLUSD",1645329901963,0.00203,88.459,88.442,30.5777]
["bitfinex","SOLUSD",1645329902163,0.00203,88.459,88.442,33.02831442]
["bitfinex","SOLUSD",1645329902367,0.00203,88.459,88.443,2.45061442]
["bitfinex","SOLUSD",1645329902567,0.00203,88.459,88.444,5.902]
["bitfinex","SOLUSD",1645329902965,0.00203,88.459,88.445,2.45061442]
["bitfinex","SOLUSD",1645329903163,0.00203,88.459,88.446,5.902]
["bitfinex","SOLUSD",1645329903365,0.00203,88.459,88.45,16.33]
["bitfinex","SOLUSD",1645329903577,0.00203,88.459,88.451,0.25]
["bitfinex","SOLUSD",1645329903771,0.00203,88.459,88.451,14.35261442]
["bitfinex","SOLUSD",1645329903976,0.00203,88.459,88.452,2.45061442]
["bitfinex","SOLUSD",1645329904178,0.00203,88.459,88.453,11.902]
["bitfinex","SOLUSD",1645329904374,0.00203,88.459,88.454,23.2355]
["bitfinex","SOLUSD",1645329904573,0.00203,88.459,88.455,11.902]
["bitfinex","SOLUSD",1645329904771,0.00203,88.459,88.455,14.35261442]
["bitfinex","SOLUSD",1645329904973,0.00203,88.459,88.455,8.10261442]
["bitfinex","SOLUSD",1645329905173,0.00203,88.459,88.454,23.2355]
["bitfinex","SOLUSD",1645329906073,0.00203,88.459,88.455,2.45061442]
["bitfinex","SOLUSD",1645329906374,0.00203,88.459,88.454,23.2355]
["bitfinex","SOLUSD",1645329907775,0.00203,88.459,88.455,2.45061442]
["bitfinex","SOLUSD",1645329908675,0.00203,88.459,88.456,0.25]
["bitfinex","SOLUSD",1645329909075,0.00203,88.459,88.457,2.45061442]
["bitfinex","SOLUSD",1645329909475,0.00203,88.459,88.454,23.2355]
["bitfinex","SOLUSD",1645329913183,0.00203,88.459,88.454,25.68611442]
["bitfinex","SOLUSD",1645329913384,0.00203,88.459,88.454,23.2355]
["bitfinex","SOLUSD",1645329913684,0.00203,88.459,88.455,2.45061442]
["bitfinex","SOLUSD",1645329915085,0.00203,88.459,88.454,23.2355]
["bitfinex","SOLUSD",1645329915685,0.00203,88.459,88.455,2.45061442]
["bitfinex","SOLUSD",1645329917087,0.00203,88.459,88.454,23.2355]
["bitfinex","SOLUSD",1645329918596,0.00203,88.459,88.454,25.68611442]
["bitfinex","SOLUSD",1645329918989,0.00203,88.459,88.454,23.2355]
["bitfinex","SOLUSD",1645329919391,0.00203,88.459,88.454,25.68611442]
["bitfinex","SOLUSD",1645329919804,0.00203,88.459,88.454,23.2355]
["bitfinex","SOLUSD",1645329919991,3.03219996,88.458,88.431,25.76641442]
["bitfinex","SOLUSD",1645329920192,3.03219996,88.458,88.432,0.25]
["bitfinex","SOLUSD",1645329920392,0.00203,88.459,88.432,0.25]
["bitfinex","SOLUSD",1645329920595,0.00203,88.459,88.432,23.5658]
["bitfinex","SOLUSD",1645329921395,0.00203,88.459,88.432,23.3158]
["bitfinex","SOLUSD",1645329922993,0.00203,88.459,88.432,25.76641442]
["bitfinex","SOLUSD",1645329924195,0.00203,88.459,88.432,23.3158]
["bitfinex","SOLUSD",1645329927700,0.00203,88.459,88.432,25.76641442]
["bitfinex","SOLUSD",1645329928601,0.00203,88.459,88.432,23.3158]
["bitfinex","SOLUSD",1645329929301,0.00203,88.459,88.44,16.9649]
["bitfinex","SOLUSD",1645329929502,0.00203,88.459,88.44,33.2949]
["bitfinex","SOLUSD",1645329939332,0.00203,88.459,88.441,0.25]
["bitfinex","SOLUSD",1645329939531,0.00203,88.459,88.44,33.2949]
["bitfinex","SOLUSD",1645329940132,0.00203,88.459,88.44,16.33]
["bitfinex","SOLUSD",1645329940332,0.00203,88.459,88.432,23.3158]
["bitfinex","SOLUSD",1645329940935,0.00203,88.459,88.42,16.33]
["bitfinex","SOLUSD",1645329945639,0.00203,88.459,88.409,24.3746]
["bitfinex","SOLUSD",1645329945840,0.00203,88.459,88.39,16.9737]
["bitfinex","SOLUSD",1645329946041,4.14203,88.459,88.381,24.0363]
["bitfinex","SOLUSD",1645329946248,1.56385111,88.453,88.381,24.0363]
["bitfinex","SOLUSD",1645329946539,1.56385111,88.451,88.381,24.0363]
["bitfinex","SOLUSD",1645329946750,1.56385111,88.44,88.36,16.33]
["bitfinex","SOLUSD",1645329946943,1.56385111,88.44,88.357,24.848]
["bitfinex","SOLUSD",1645329947140,1.56385111,88.437,88.357,24.848]
["bitfinex","SOLUSD",1645329947341,1.56385111,88.443,88.357,24.848]
["bitfinex","SOLUSD",1645329947544,1.56385111,88.445,88.358,51.12235016]
["bitfinex","SOLUSD",1645329947942,1.56385111,88.446,88.358,51.12235016]
["bitfinex","SOLUSD",1645329948543,129.9828,88.43,88.358,51.12235016]
["bitfinex","SOLUSD",1645329948744,24.2923,88.429,88.358,51.12235016]
["bitfinex","SOLUSD",1645329949948,113.0,88.428,88.358,51.12235016]
["bitfinex","SOLUSD",1645329951043,24.2923,88.429,88.358,51.12235016]
["bitfinex","SOLUSD",1645329956244,113.0,88.428,88.358,51.12235016]
["bitfinex","SOLUSD",1645329956847,24.2923,88.429,88.358,51.12235016]
["bitfinex","SOLUSD",1645329958052,113.0,88.428,88.358,51.12235016]
["bitfinex","SOLUSD",1645329960854,113.0,88.426,88.358,51.12235016]
["bitfinex","SOLUSD",1645329961254,113.0,88.426,88.357,24.848]
["bitfinex","SOLUSD",1645329961458,113.0,88.419,88.357,24.848]
["bitfinex","SOLUSD",1645329962657,113.0,88.417,88.357,24.848]
["bitfinex","SOLUSD",1645329965858,23.3214,88.418,88.357,24.848]
["bitfinex","SOLUSD",1645329969263,23.3214,88.418,88.358,2.4506557]
["bitfinex","SOLUSD",1645329969460,23.3214,88.418,88.36,16.33]
["bitfinex","SOLUSD",1645329974964,1.56385111,88.418,88.36,16.33]
["bitfinex","SOLUSD",1645329975165,1.56385111,88.42,88.36,16.33]
["bitfinex","SOLUSD",1645329976166,1.56385111,88.419,88.36,16.33]
["bitfinex","SOLUSD",1645329976367,1.56385111,88.418,88.36,16.33]
["bitfinex","SOLUSD",1645329977274,1.56385111,88.417,88.36,16.33]
["bitfinex","SOLUSD",1645329977673,1.56385111,88.416,88.36,16.33]
["bitfinex","SOLUSD",1645329978490,1.56385111,88.415,88.36,16.33]
["bitfinex","SOLUSD",1645329979091,1.56385111,88.411,88.36,16.33]
["bitfinex","SOLUSD",1645329979692,1.56385111,88.412,88.36,16.33]
["bitfinex","SOLUSD",1645329979892,1.56385111,88.411,88.36,16.33]
["bitfinex","SOLUSD",1645329980092,1.56385111,88.407,88.357,24.848]
["bitfinex","SOLUSD",1645329980393,1.56385111,88.401,88.357,24.848]
["bitfinex","SOLUSD",1645329980596,1.56385111,88.397,88.33,16.33]
["bitfinex","SOLUSD",1645329980793,1.56385111,88.395,88.338,40.91661534]
["bitfinex","SOLUSD",1645329981194,1.56385111,88.398,88.338,40.91661534]
["bitfinex","SOLUSD",1645329981793,1.56385111,88.397,88.338,40.91661534]
["bitfinex","SOLUSD",1645329981996,1.56385111,88.397,88.339,24.8778]
["bitfinex","SOLUSD",1645329983394,1.56385111,88.398,88.339,24.8778]
["bitfinex","SOLUSD",1645329983696,47.3103,88.409,88.31,21.988]
["bitfinex","SOLUSD",1645329983697,1.56385111,88.397,88.31,21.988]
["bitfinex","SOLUSD",1645329983895,1.56385111,88.389,88.323,22.8253]
["bitfinex","SOLUSD",1645329984096,1.56385111,88.386,88.323,22.8253]
["bitfinex","SOLUSD",1645329984597,1.56385111,88.386,88.324,47.01609107]
["bitfinex","SOLUSD",1645329984794,1.56385111,88.387,88.324,47.01609107]
["bitfinex","SOLUSD",1645329984995,129.9903,88.39,88.324,47.01609107]
["bitfinex","SOLUSD",1645329985396,1.56385111,88.386,88.324,47.01609107]
["bitfinex","SOLUSD",1645329985595,1.56385111,88.388,88.324,47.01609107]
["bitfinex","SOLUSD",1645329985894,129.9903,88.39,88.324,47.01609107]
["bitfinex","SOLUSD",1645329985895,1.56385111,88.387,88.324,47.01609107]
["bitfinex","SOLUSD",1645329986097,1.56385111,88.386,88.323,22.8253]
["bitfinex","SOLUSD",1645329986499,129.9924,88.38,88.323,22.8253]
["bitfinex","SOLUSD",1645329987600,129.9924,88.38,88.312,2.4506557]
["bitfinex","SOLUSD",1645329987799,113.0,88.378,88.312,2.4506557]
["bitfinex","SOLUSD",1645329988400,113.0,88.378,88.313,39.13633879]
["bitfinex","SOLUSD",1645329988801,113.0,88.378,88.314,2.4506557]
["bitfinex","SOLUSD",1645329990703,129.9944,88.37,88.314,2.4506557]
["bitfinex","SOLUSD",1645329991804,16.9944,88.37,88.314,2.4506557]
["bitfinex","SOLUSD",1645329993005,129.9944,88.37,88.314,2.4506557]
["bitfinex","SOLUSD",1645329994209,113.0,88.368,88.314,2.4506557]
["bitfinex","SOLUSD",1645329994611,11.82927069,88.369,88.314,2.4506557]
["bitfinex","SOLUSD",1645329997517,113.0,88.368,88.314,2.4506557]
["bitfinex","SOLUSD",1645329998817,113.0,88.368,88.313,39.13633879]
["bitfinex","SOLUSD",1645329999018,11.82927069,88.369,88.313,39.13633879]
["bitfinex","SOLUSD",1645330004621,11.82927069,88.369,88.312,24.0125]
["bitfinex","SOLUSD",1645330005423,113.0,88.368,88.312,24.0125]
["bitfinex","SOLUSD",1645330006922,113.0,88.359,88.312,24.0125]
["bitfinex","SOLUSD",1645330011034,1.56385111,88.362,88.312,24.0125]
["bitfinex","SOLUSD",1645330011233,113.0,88.366,88.312,24.0125]
["bitfinex","SOLUSD",1645330011434,25.56775111,88.367,88.312,24.0125]
["bitfinex","SOLUSD",1645330011835,24.0039,88.367,88.312,24.0125]
["bitfinex","SOLUSD",1645330013459,1.56385111,88.366,88.312,24.0125]
["bitfinex","SOLUSD",1645330014055,25.56775111,88.367,88.312,24.0125]
["bitfinex","SOLUSD",1645330014255,113.0,88.366,88.312,24.0125]
["bitfinex","SOLUSD",1645330014456,1.56385111,88.366,88.312,24.0125]
["bitfinex","SOLUSD",1645330014756,1.56385111,88.356,88.312,24.0125]
["bitfinex","SOLUSD",1645330014955,1.56385111,88.356,88.288,45.04222632]
["bitfinex","SOLUSD",1645330015156,1.56385111,88.354,88.289,23.5186]
["bitfinex","SOLUSD",1645330015358,1.56385111,88.353,88.289,23.5186]
["bitfinex","SOLUSD",1645330015958,1.56385111,88.352,88.289,23.5186]
["bitfinex","SOLUSD",1645330016158,1.56385111,88.354,88.289,23.5186]
["bitfinex","SOLUSD",1645330016360,1.56385111,88.353,88.289,23.5186]
["bitfinex","SOLUSD",1645330017057,113.0,88.359,88.289,23.5186]
["bitfinex","SOLUSD",1645330017058,1.56385111,88.351,88.289,23.5186]
["bitfinex","SOLUSD",1645330017961,1.56385111,88.352,88.289,23.5186]
["bitfinex","SOLUSD",1645330018159,1.56385111,88.353,88.289,23.5186]
["bitfinex","SOLUSD",1645330018360,113.0,88.349,88.273,23.8884]
["bitfinex","SOLUSD",1645330018560,1.56385111,88.344,88.276,23.7224]
["bitfinex","SOLUSD",1645330018762,1.56385111,88.334,88.276,23.7224]
["bitfinex","SOLUSD",1645330019561,1.56385111,88.333,88.276,23.7224]
["bitfinex","SOLUSD",1645330020361,113.0,88.329,88.276,23.7224]
["bitfinex","SOLUSD",1645330021464,113.0,88.319,88.271,51.0702297]
["bitfinex","SOLUSD",1645330022965,113.0,88.319,88.243,5.662]
["bitfinex","SOLUSD",1645330023168,113.0,88.317,88.244,6.25]
["bitfinex","SOLUSD",1645330023365,113.0,88.317,88.245,5.663]
["bitfinex","SOLUSD",1645330023765,23.4582,88.318,88.245,5.663]
["bitfinex","SOLUSD",1645330023967,23.4582,88.318,88.246,39.29394942]
["bitfinex","SOLUSD",1645330024167,23.4582,88.318,88.247,5.663]
["bitfinex","SOLUSD",1645330025066,113.0,88.317,88.247,5.663]
["bitfinex","SOLUSD",1645330025266,113.0,88.317,88.246,39.29394942]
["bitfinex","SOLUSD",1645330027473,113.0,88.315,88.246,39.29394942]
["bitfinex","SOLUSD",1645330028275,11.83377407,88.316,88.25,17.0018]
["bitfinex","SOLUSD",1645330028473,11.83377407,88.316,88.251,0.25]
["bitfinex","SOLUSD",1645330028672,23.4582,88.318,88.251,0.25]
["bitfinex","SOLUSD",1645330028873,11.83255382,88.315,88.251,0.25]
["bitfinex","SOLUSD",1645330030573,11.83255382,88.315,88.25,17.0018]
["bitfinex","SOLUSD",1645330030876,113.0,88.314,88.246,39.29394942]
["bitfinex","SOLUSD",1645330031973,11.83255382,88.315,88.246,39.29394942]
["bitfinex","SOLUSD",1645330032374,113.0,88.314,88.246,39.29394942]
["bitfinex","SOLUSD",1645330032574,11.83255382,88.315,88.246,39.29394942]
["bitfinex","SOLUSD",1645330032876,17.0057,88.31,88.246,39.29394942]
["bitfinex","SOLUSD",1645330033175,113.0,88.309,88.246,39.29394942]
["bitfinex","SOLUSD",1645330033375,23.8368,88.308,88.246,39.29394942]
["bitfinex","SOLUSD",1645330034576,11.83255382,88.315,88.246,39.29394942]
["bitfinex","SOLUSD",1645330034577,11.83255382,88.315,88.25,17.0019]
["bitfinex","SOLUSD",1645330034773,11.83255382,88.315,88.251,0.25]
["bitfinex","SOLUSD",1645330035475,113.0,88.314,88.25,17.0019]
["bitfinex","SOLUSD",1645330035676,117.0,88.314,88.246,39.29394942]
["bitfinex","SOLUSD",1645330035979,141.2131,88.314,88.23,23.7424]
["bitfinex","SOLUSD",1645330036176,2.6293831,88.313,88.23,23.7424]
["bitfinex","SOLUSD",1645330036777,113.0,88.309,88.23,23.7424]
["bitfinex","SOLUSD",1645330036977,113.0,88.309,88.243,51.6876306]
["bitfinex","SOLUSD",1645330037779,17.0096,88.29,88.243,51.6876306]
["bitfinex","SOLUSD",1645330038379,113.0,88.311,88.243,51.6876306]
["bitfinex","SOLUSD",1645330039378,17.0073,88.31,88.243,57.1076306]
["bitfinex","SOLUSD",1645330041784,136.5487,88.312,88.243,57.1076306]
["bitfinex","SOLUSD",1645330041984,23.5487,88.312,88.25,16.33]
["bitfinex","SOLUSD",1645330044092,23.5487,88.312,88.25,33.3331]
["bitfinex","SOLUSD",1645330046713,136.5487,88.312,88.25,33.3331]
["bitfinex","SOLUSD",1645330048311,1.56385111,88.324,88.26,17.0005]
["bitfinex","SOLUSD",1645330048514,1.56385111,88.324,88.251,0.25]
["bitfinex","SOLUSD",1645330048515,1.56385111,88.329,88.261,24.504]
["bitfinex","SOLUSD",1645330048712,1.56385111,88.329,88.261,29.554]
["bitfinex","SOLUSD",1645330048911,1.56385111,88.332,88.27,16.33]
["bitfinex","SOLUSD",1645330049112,1.56385111,88.333,88.272,43.36072639]
["bitfinex","SOLUSD",1645330050514,1.56385111,88.338,88.272,43.36072639]
["bitfinex","SOLUSD",1645330050714,1.56385111,88.341,88.273,0.25]
["bitfinex","SOLUSD",1645330050914,1.56385111,88.342,88.273,0.25]
["bitfinex","SOLUSD",1645330051314,1.56385111,88.342,88.272,43.36072639]
["bitfinex","SOLUSD",1645330051715,1.56385111,88.336,88.272,43.36072639]
["bitfinex","SOLUSD",1645330051917,1.56385111,88.335,88.28,16.9972]
["bitfinex","SOLUSD",1645330052116,1.56385111,88.335,88.281,24.3402]
["bitfinex","SOLUSD",1645330052515,1.56385111,88.334,88.281,24.3402]
["bitfinex","SOLUSD",1645330052714,1.56385111,88.336,88.281,24.3402]
["bitfinex","SOLUSD",1645330052918,1.56385111,88.338,88.281,24.3402]
["bitfinex","SOLUSD",1645330053117,1.56385111,88.34,88.281,24.3402]
["bitfinex","SOLUSD",1645330053520,1.56385111,88.339,88.281,24.3402]
["bitfinex","SOLUSD",1645330053723,1.56385111,88.338,88.281,24.3402]
["bitfinex","SOLUSD",1645330053922,1.56385111,88.339,88.281,23.8402]
["bitfinex","SOLUSD",1645330054125,1.56385111,88.336,88.281,23.8402]
["bitfinex","SOLUSD",1645330055023,1.56385111,88.338,88.281,23.8402]
["bitfinex","SOLUSD",1645330055623,1.56385111,88.337,88.281,23.8402]
["bitfinex","SOLUSD",1645330058124,1.56385111,88.338,88.281,23.8402]
["bitfinex","SOLUSD",1645330060023,1.56385111,88.339,88.281,23.8402]
["bitfinex","SOLUSD",1645330060425,1.56385111,88.338,88.281,23.8402]
["bitfinex","SOLUSD",1645330061625,1.56385111,88.339,88.281,23.8402]
["bitfinex","SOLUSD",1645330062127,1.56385111,88.338,88.281,23.8402]
["bitfinex","SOLUSD",1645330062329,1.56385111,88.339,88.281,23.8402]
["bitfinex","SOLUSD",1645330062527,114.56385111,88.339,88.281,23.8402]
["bitfinex","SOLUSD",1645330063028,1.56385111,88.336,88.281,23.8402]
["bitfinex","SOLUSD",1645330063728,113.0,88.346,88.25,16.33]
["bitfinex","SOLUSD",1645330063729,17.0018,88.33,88.251,5.66]
["bitfinex","SOLUSD",1645330063927,66.84071216,88.359,88.251,24.9226]
["bitfinex","SOLUSD",1645330063928,1.56385111,88.328,88.251,24.9226]
["bitfinex","SOLUSD",1645330064130,1.56385111,88.317,88.251,24.9226]
["bitfinex","SOLUSD",1645330064329,1.56385111,88.312,88.251,24.9226]
["bitfinex","SOLUSD",1645330064532,1.56385111,88.314,88.252,42.24046682]
["bitfinex","SOLUSD",1645330065034,1.56385111,88.313,88.252,42.24046682]
["bitfinex","SOLUSD",1645330065232,1.56385111,88.313,88.251,24.9226]
["bitfinex","SOLUSD",1645330065531,113.0,88.309,88.251,24.9226]
["bitfinex","SOLUSD",1645330065730,113.0,88.307,88.251,24.9226]
["bitfinex","SOLUSD",1645330066133,113.0,88.307,88.252,40.72856277]
["bitfinex","SOLUSD",1645330067735,23.1524,88.308,88.252,40.72856277]
["bitfinex","SOLUSD",1645330069246,113.0,88.307,88.252,40.72856277]
["bitfinex","SOLUSD",1645330069541,23.1524,88.308,88.252,40.72856277]
["bitfinex","SOLUSD",1645330069742,1.56385111,88.316,88.253,0.25]
["bitfinex","SOLUSD",1645330069943,1.56385111,88.321,88.253,5.913]
["bitfinex","SOLUSD",1645330070142,1.56385111,88.322,88.253,5.913]
["bitfinex","SOLUSD",1645330070541,1.56385111,88.323,88.253,5.913]
["bitfinex","SOLUSD",1645330071040,1.56385111,88.324,88.253,5.913]
["bitfinex","SOLUSD",1645330071440,1.56385111,88.324,88.253,0.25]
["bitfinex","SOLUSD",1645330071840,1.56385111,88.324,88.26,17.0012]
["bitfinex","SOLUSD",1645330072545,1.56385111,88.324,88.261,23.4527]
["bitfinex","SOLUSD",1645330072742,1.56385111,88.325,88.261,23.4527]
["bitfinex","SOLUSD",1645330073743,1.56385111,88.326,88.261,23.4527]
["bitfinex","SOLUSD",1645330074143,113.0,88.328,88.261,23.4527]
["bitfinex","SOLUSD",1645330074644,114.56385111,88.328,88.261,23.4527]
["bitfinex","SOLUSD",1645330074845,113.0,88.328,88.261,23.4527]
["bitfinex","SOLUSD",1645330076846,11.83085365,88.327,88.261,23.4527]
["bitfinex","SOLUSD",1645330079854,11.83085365,88.327,88.27,16.9994]
["bitfinex","SOLUSD",1645330080052,1.56385111,88.344,88.281,44.12107967]
["bitfinex","SOLUSD",1645330080254,1.56385111,88.351,88.282,22.8894]
["bitfinex","SOLUSD",1645330080451,1.56385111,88.351,88.282,25.3400557]
["bitfinex","SOLUSD",1645330081056,1.56385111,88.35,88.282,25.3400557]
["bitfinex","SOLUSD",1645330081255,1.56385111,88.35,88.283,11.66]
["bitfinex","SOLUSD",1645330081453,1.56385111,88.351,88.284,0.25]
["bitfinex","SOLUSD",1645330081855,1.56385111,88.351,88.29,16.9937]
["bitfinex","SOLUSD",1645330082054,1.56385111,88.351,88.291,6.25]
["bitfinex","SOLUSD",1645330082254,1.56385111,88.351,88.291,0.25]
["bitfinex","SOLUSD",1645330082454,1.56385111,88.352,88.291,0.25]
["bitfinex","SOLUSD",1645330082655,1.56385111,88.354,88.29,16.33]
["bitfinex","SOLUSD",1645330082859,1.56385111,88.351,88.291,6.0]
["bitfinex","SOLUSD",1645330083056,1.56385111,88.351,88.292,0.25]
["bitfinex","SOLUSD",1645330083257,1.56385111,88.353,88.292,23.8419]
["bitfinex","SOLUSD",1645330083559,24.99275111,88.357,88.292,23.8419]
["bitfinex","SOLUSD",1645330083755,24.99275111,88.357,88.3,16.9933]
["bitfinex","SOLUSD",1645330084156,24.99275111,88.357,88.292,23.5919]
["bitfinex","SOLUSD",1645330084157,113.0,88.356,88.292,23.5919]
["bitfinex","SOLUSD",1645330084354,1.56385111,88.349,88.292,23.5919]
["bitfinex","SOLUSD",1645330084555,1.56385111,88.346,88.292,23.5919]
["bitfinex","SOLUSD",1645330085360,1.56385111,88.345,88.292,23.5919]
["bitfinex","SOLUSD",1645330086662,1.56385111,88.348,88.292,23.5919]
["bitfinex","SOLUSD",1645330086959,1.56385111,88.345,88.292,23.5919]
["bitfinex","SOLUSD",1645330087479,1.56385111,88.344,88.292,23.5919]
["bitfinex","SOLUSD",1645330087680,1.56385111,88.345,88.292,23.5919]
["bitfinex","SOLUSD",1645330088679,1.56385111,88.344,88.292,23.5919]
["bitfinex","SOLUSD",1645330089282,1.56385111,88.345,88.292,23.5919]
["bitfinex","SOLUSD",1645330089879,1.56385111,88.347,88.292,23.5919]
["bitfinex","SOLUSD",1645330091182,1.56385111,88.347,88.28,16.9958]
["bitfinex","SOLUSD",1645330091383,1.56385111,88.343,88.263,24.8177]
["bitfinex","SOLUSD",1645330091583,1.56385111,88.337,88.263,24.8177]
["bitfinex","SOLUSD",1645330091788,1.56385111,88.336,88.263,24.8177]
["bitfinex","SOLUSD",1645330092183,1.56385111,88.335,88.263,24.8177]
["bitfinex","SOLUSD",1645330092383,1.56385111,88.335,88.264,44.46400774]
["bitfinex","SOLUSD",1645330092987,1.56385111,88.333,88.264,44.46400774]
["bitfinex","SOLUSD",1645330093687,1.56385111,88.333,88.265,0.25]
["bitfinex","SOLUSD",1645330093886,1.56385111,88.334,88.265,0.25]
["bitfinex","SOLUSD",1645330094089,1.56385111,88.333,88.265,0.25]
["bitfinex","SOLUSD",1645330095188,113.0,88.329,88.264,44.46400774]
["bitfinex","SOLUSD",1645330095592,1.56385111,88.322,88.264,44.46400774]
["bitfinex","SOLUSD",1645330095786,113.0,88.329,88.264,44.46400774]
["bitfinex","SOLUSD",1645330095787,1.56385111,88.317,88.264,44.46400774]
["bitfinex","SOLUSD",1645330096189,1.56385111,88.316,88.264,44.46400774]
["bitfinex","SOLUSD",1645330096389,1.56385111,88.315,88.264,44.46400774]
["bitfinex","SOLUSD",1645330096588,1.56385111,88.317,88.264,44.46400774]
["bitfinex","SOLUSD",1645330096788,1.56385111,88.318,88.264,44.46400774]
["bitfinex","SOLUSD",1645330097189,113.0,88.316,88.264,44.46400774]
["bitfinex","SOLUSD",1645330098893,24.17505111,88.317,88.264,44.46400774]
["bitfinex","SOLUSD",1645330099093,22.6112,88.317,88.264,44.46400774]
["bitfinex","SOLUSD",1645330099292,1.56385111,88.322,88.264,44.46400774]
["bitfinex","SOLUSD",1645330099293,1.56385111,88.322,88.265,0.25]
["bitfinex","SOLUSD",1645330099492,1.56385111,88.331,88.266,5.662]
["bitfinex","SOLUSD",1645330099693,11.82880362,88.333,88.267,0.25]
["bitfinex","SOLUSD",1645330100696,11.82880362,88.333,88.266,0.25]
["bitfinex","SOLUSD",1645330100894,11.82880362,88.333,88.27,16.9989]
["bitfinex","SOLUSD",1645330101102,114.56385111,88.332,88.27,16.9989]
["bitfinex","SOLUSD",1645330101297,1.56385111,88.332,88.27,16.9989]
["bitfinex","SOLUSD",1645330101498,13.39265473,88.333,88.27,16.9989]
["bitfinex","SOLUSD",1645330102199,113.0,88.332,88.27,16.9989]
["bitfinex","SOLUSD",1645330102899,13.39265473,88.333,88.27,16.9989]
["bitfinex","SOLUSD",1645330103099,13.39265473,88.333,88.271,0.25]
["bitfinex","SOLUSD",1645330103302,11.82880362,88.333,88.271,0.25]
["bitfinex","SOLUSD",1645330105005,11.82880362,88.333,88.27,16.9989]
["bitfinex","SOLUSD",1645330105807,11.82880362,88.333,88.27,33.3289]
["bitfinex","SOLUSD",1645330106632,11.82880362,88.333,88.271,0.25]
["bitfinex","SOLUSD",1645330107233,11.82880362,88.333,88.272,5.662]
["bitfinex","SOLUSD",1645330107431,11.82880362,88.333,88.273,0.25]
["bitfinex","SOLUSD",1645330107832,11.82880362,88.333,88.28,16.9974]
["bitfinex","SOLUSD",1645330108032,11.82880362,88.333,88.281,23.6278]
["bitfinex","SOLUSD",1645330108232,11.82880362,88.333,88.282,0.25]
["bitfinex","SOLUSD",1645330108932,11.82880362,88.333,88.281,23.6278]
["bitfinex","SOLUSD",1645330110833,11.82880362,88.333,88.282,0.25]
["bitfinex","SOLUSD",1645330111036,24.0324,88.338,88.282,0.25]
["bitfinex","SOLUSD",1645330111535,11.827455,88.342,88.282,0.25]
["bitfinex","SOLUSD",1645330111536,1.56385111,88.354,88.291,48.74060593]
["bitfinex","SOLUSD",1645330111735,1.56385111,88.364,88.292,142.0852]
["bitfinex","SOLUSD",1645330111937,1.56385111,88.372,88.292,167.5673557]
["bitfinex","SOLUSD",1645330112139,1.56385111,88.384,88.311,113.0]
["bitfinex","SOLUSD",1645330112337,6.41244877,88.414,88.323,113.0]
["bitfinex","SOLUSD",1645330112338,1.56385111,88.391,88.323,113.0]
["bitfinex","SOLUSD",1645330112538,1.56385111,88.396,88.331,113.0]
["bitfinex","SOLUSD",1645330112737,1.56385111,88.396,88.332,124.907]
["bitfinex","SOLUSD",1645330113140,1.56385111,88.404,88.332,127.3576557]
["bitfinex","SOLUSD",1645330113437,1.56385111,88.416,88.341,113.0]
["bitfinex","SOLUSD",1645330113644,0.00385111,88.433,88.361,113.0]
["bitfinex","SOLUSD",1645330113939,3.15571216,88.465,88.371,113.0]
["bitfinex","SOLUSD",1645330114140,3.15571216,88.463,88.372,11.905]
["bitfinex","SOLUSD",1645330114337,4.70993851,88.482,88.372,14.3556557]
["bitfinex","SOLUSD",1645330114338,3.15571216,88.465,88.372,14.3556557]
["bitfinex","SOLUSD",1645330114638,3.15571216,88.465,88.373,2.4506557]
["bitfinex","SOLUSD",1645330114837,3.15571216,88.466,88.38,16.9735]
["bitfinex","SOLUSD",1645330115138,3.15571216,88.469,88.391,43.44217226]
["bitfinex","SOLUSD",1645330115339,113.0,88.475,88.392,0.25]
["bitfinex","SOLUSD",1645330115538,113.0,88.475,88.392,2.70265919]
["bitfinex","SOLUSD",1645330115838,113.0,88.475,88.393,2.45265919]
["bitfinex","SOLUSD",1645330116039,113.0,88.475,88.394,0.25]
["bitfinex","SOLUSD",1645330116440,113.0,88.474,88.396,51.03629705]
["bitfinex","SOLUSD",1645330116641,113.0,88.479,88.397,0.25]
["bitfinex","SOLUSD",1645330116941,6.40890249,88.478,88.4,33.3039]
["bitfinex","SOLUSD",1645330117139,6.40890249,88.478,88.401,0.25]
["bitfinex","SOLUSD",1645330117339,3.15571216,88.488,88.401,2.70265919]
["bitfinex","SOLUSD",1645330117543,3.15571216,88.49,88.402,2.45265919]
["bitfinex","SOLUSD",1645330117740,3.15571216,88.494,88.403,0.25]
["bitfinex","SOLUSD",1645330117940,6.4081789,88.498,88.403,0.25]
["bitfinex","SOLUSD",1645330118140,6.4081789,88.498,88.404,2.45265919]
["bitfinex","SOLUSD",1645330118341,3.15571216,88.515,88.405,0.25]
["bitfinex","SOLUSD",1645330118543,113.0,88.516,88.41,16.33]
["bitfinex","SOLUSD",1645330118745,16.971,88.5,88.411,0.25]
["bitfinex","SOLUSD",1645330118941,16.971,88.5,88.411,2.70265919]
["bitfinex","SOLUSD",1645330119342,16.971,88.5,88.412,2.45265919]
["bitfinex","SOLUSD",1645330119642,16.971,88.5,88.413,0.25]
["bitfinex","SOLUSD",1645330119841,16.971,88.5,88.42,16.9699]
["bitfinex","SOLUSD",1645330120043,113.0,88.519,88.421,0.25]
["bitfinex","SOLUSD",1645330120241,113.0,88.519,88.421,37.05725919]
["bitfinex","SOLUSD",1645330120446,113.0,88.519,88.422,2.45265919]
["bitfinex","SOLUSD",1645330120643,23.2377,88.521,88.423,0.25]
["bitfinex","SOLUSD",1645330120644,113.0,88.52,88.423,0.25]
["bitfinex","SOLUSD",1645330120843,136.9917,88.52,88.423,0.25]
["bitfinex","SOLUSD",1645330121848,16.9681,88.51,88.43,16.9655]
["bitfinex","SOLUSD",1645330122047,16.9681,88.51,88.431,0.25]
["bitfinex","SOLUSD",1645330122443,136.9917,88.52,88.431,0.25]
["bitfinex","SOLUSD",1645330122645,23.9917,88.52,88.432,2.45265919]
["bitfinex","SOLUSD",1645330122846,113.0,88.519,88.44,16.9668]
["bitfinex","SOLUSD",1645330123045,113.0,88.519,88.43,16.33]
["bitfinex","SOLUSD",1645330123046,113.0,88.519,88.421,28.3546]
["bitfinex","SOLUSD",1645330123246,113.0,88.519,88.422,0.25]
["bitfinex","SOLUSD",1645330123447,113.0,88.519,88.422,2.70265919]
["bitfinex","SOLUSD",1645330123646,113.0,88.519,88.423,2.45265919]
["bitfinex","SOLUSD",1645330123848,113.0,88.519,88.424,0.25]
["bitfinex","SOLUSD",1645330124250,113.0,88.519,88.425,2.45260383]
["bitfinex","SOLUSD",1645330124448,113.0,88.519,88.426,24.3553]
["bitfinex","SOLUSD",1645330124650,113.0,88.519,88.44,16.33]
["bitfinex","SOLUSD",1645330124948,16.9681,88.51,88.44,16.33]
["bitfinex","SOLUSD",1645330125554,16.9681,88.51,88.43,16.9689]
["bitfinex","SOLUSD",1645330128552,113.0,88.509,88.43,16.9689]
["bitfinex","SOLUSD",1645330128753,113.0,88.499,88.43,16.9689]
["bitfinex","SOLUSD",1645330128953,113.0,88.499,88.426,24.3553]
["bitfinex","SOLUSD",1645330130953,113.0,88.489,88.426,24.1053]
["bitfinex","SOLUSD",1645330131453,113.0,88.489,88.421,22.7026]
["bitfinex","SOLUSD",1645330133056,113.0,88.489,88.43,16.9685]
["bitfinex","SOLUSD",1645330133355,23.9082,88.509,88.431,0.25]
["bitfinex","SOLUSD",1645330134159,23.9082,88.509,88.431,2.70260383]
["bitfinex","SOLUSD",1645330134756,23.9082,88.509,88.432,23.7696]
["bitfinex","SOLUSD",1645330134955,23.9082,88.509,88.44,16.9661]
["bitfinex","SOLUSD",1645330135155,23.9082,88.509,88.441,0.25]
["bitfinex","SOLUSD",1645330136561,23.9082,88.509,88.441,2.70260383]
["bitfinex","SOLUSD",1645330136958,23.9082,88.509,88.441,0.25]
["bitfinex","SOLUSD",1645330137559,23.9082,88.509,88.441,2.70260383]
["bitfinex","SOLUSD",1645330138961,113.0,88.508,88.441,2.45260383]
["bitfinex","SOLUSD",1645330139159,113.0,88.508,88.44,33.2961]
["bitfinex","SOLUSD",1645330139462,113.0,88.508,88.432,23.7696]
["bitfinex","SOLUSD",1645330139862,113.0,88.508,88.428,5.652]
["bitfinex","SOLUSD",1645330140463,113.0,88.508,88.42,16.9693]
["bitfinex","SOLUSD",1645330140865,16.9719,88.49,88.42,16.9693]
["bitfinex","SOLUSD",1645330142766,119.40731756,88.489,88.42,16.9693]
["bitfinex","SOLUSD",1645330142966,3.15571216,88.486,88.42,16.9693]
["bitfinex","SOLUSD",1645330143468,113.0,88.485,88.42,16.9693]
["bitfinex","SOLUSD",1645330143666,113.0,88.483,88.42,16.9693]
["bitfinex","SOLUSD",1645330143867,119.40731756,88.482,88.42,16.9693]
["bitfinex","SOLUSD",1645330144070,113.0,88.48,88.42,16.9693]
["bitfinex","SOLUSD",1645330144369,113.0,88.478,88.411,23.0246]
["bitfinex","SOLUSD",1645330144566,16.9742,88.48,88.411,23.0246]
["bitfinex","SOLUSD",1645330144567,116.15571216,88.476,88.411,23.0246]
["bitfinex","SOLUSD",1645330144768,116.15571216,88.474,88.411,23.0246]
["bitfinex","SOLUSD",1645330144967,113.0,88.472,88.411,23.0246]
["bitfinex","SOLUSD",1645330145166,113.0,88.47,88.411,23.0246]
["bitfinex","SOLUSD",1645330145366,113.0,88.468,88.411,23.0246]
["bitfinex","SOLUSD",1645330145567,113.0,88.466,88.411,23.0246]
["bitfinex","SOLUSD",1645330145767,6.40731756,88.465,88.411,23.0246]
["bitfinex","SOLUSD",1645330146367,3.15571216,88.469,88.411,23.0246]
["bitfinex","SOLUSD",1645330146667,6.40731756,88.464,88.411,23.0246]
["bitfinex","SOLUSD",1645330146967,3.15571216,88.471,88.411,23.0246]
["bitfinex","SOLUSD",1645330147788,116.15571216,88.471,88.411,23.0246]
["bitfinex","SOLUSD",1645330148189,6.40731756,88.47,88.411,23.0246]
["bitfinex","SOLUSD",1645330148388,9.56302972,88.47,88.411,23.0246]
["bitfinex","SOLUSD",1645330149191,3.15571216,88.47,88.411,23.0246]
["bitfinex","SOLUSD",1645330149592,3.15571216,88.471,88.411,23.0246]
["bitfinex","SOLUSD",1645330149790,122.56302972,88.471,88.411,23.0246]
["bitfinex","SOLUSD",1645330149994,6.40731756,88.47,88.411,23.0246]
["bitfinex","SOLUSD",1645330150592,113.0,88.469,88.411,23.0246]
["bitfinex","SOLUSD",1645330150798,113.0,88.467,88.411,23.0246]
["bitfinex","SOLUSD",1645330151094,113.0,88.465,88.411,23.0246]
["bitfinex","SOLUSD",1645330151296,6.40731756,88.464,88.411,23.0246]
["bitfinex","SOLUSD",1645330151493,113.0,88.463,88.411,23.0246]
["bitfinex","SOLUSD",1645330152095,3.15571216,88.472,88.411,23.0246]
["bitfinex","SOLUSD",1645330152793,11.81635674,88.458,88.411,23.0246]
["bitfinex","SOLUSD",1645330153995,11.81635674,88.458,88.402,24.4877]
["bitfinex","SOLUSD",1645330154598,113.0,88.457,88.402,24.4877]
["bitfinex","SOLUSD",1645330154795,119.40887069,88.457,88.402,24.4877]
["bitfinex","SOLUSD",1645330154998,113.0,88.455,88.394,23.8279]
["bitfinex","SOLUSD",1645330155199,113.0,88.453,88.394,23.8279]
["bitfinex","SOLUSD",1645330156198,113.0,88.457,88.394,23.8279]
["bitfinex","SOLUSD",1645330156400,113.0,88.455,88.394,23.8279]
["bitfinex","SOLUSD",1645330156599,113.0,88.453,88.394,23.8279]
["bitfinex","SOLUSD",1645330156999,113.0,88.451,88.392,54.49447341]
["bitfinex","SOLUSD",1645330157401,113.0,88.449,88.392,54.49447341]
["bitfinex","SOLUSD",1645330159305,113.0,88.447,88.392,54.49447341]
["bitfinex","SOLUSD",1645330160506,113.0,88.449,88.392,54.49447341]
["bitfinex","SOLUSD",1645330161107,113.0,88.439,88.392,54.49447341]
["bitfinex","SOLUSD",1645330162810,113.0,88.439,88.371,22.539]
["bitfinex","SOLUSD",1645330163008,136.7035,88.439,88.371,22.539]
["bitfinex","SOLUSD",1645330163809,136.7035,88.439,88.372,40.15430627]
["bitfinex","SOLUSD",1645330164209,136.7035,88.439,88.372,62.97380627]
["bitfinex","SOLUSD",1645330164410,23.7035,88.439,88.372,62.97380627]
["bitfinex","SOLUSD",1645330164613,23.7035,88.439,88.373,2.70260383]
["bitfinex","SOLUSD",1645330164815,23.7035,88.439,88.373,8.35760383]
["bitfinex","SOLUSD",1645330165012,23.7035,88.439,88.374,2.45260383]
["bitfinex","SOLUSD",1645330165214,23.7035,88.439,88.375,0.25]
["bitfinex","SOLUSD",1645330165515,23.7035,88.439,88.38,16.33]
["bitfinex","SOLUSD",1645330165915,23.7035,88.439,88.38,33.3084]
["bitfinex","SOLUSD",1645330169743,113.0,88.438,88.364,5.655]
["bitfinex","SOLUSD",1645330169945,137.9928,88.438,88.347,24.5955]
["bitfinex","SOLUSD",1645330170144,113.0,88.436,88.331,30.0926]
["bitfinex","SOLUSD",1645330170343,3.15571216,88.426,88.331,24.4366]
["bitfinex","SOLUSD",1645330170648,3.15571216,88.42,88.332,55.21043273]
["bitfinex","SOLUSD",1645330170943,3.15571216,88.419,88.332,55.21043273]
["bitfinex","SOLUSD",1645330171444,3.15571216,88.415,88.332,55.21043273]
["bitfinex","SOLUSD",1645330171645,113.0,88.413,88.332,55.21043273]
["bitfinex","SOLUSD",1645330171844,113.0,88.399,88.332,55.21043273]
["bitfinex","SOLUSD",1645330172044,137.7405,88.399,88.332,55.21043273]
["bitfinex","SOLUSD",1645330173843,113.0,88.389,88.332,55.21043273]
["bitfinex","SOLUSD",1645330175046,113.0,88.389,88.314,5.658]
["bitfinex","SOLUSD",1645330175047,113.0,88.379,88.311,5.658]
["bitfinex","SOLUSD",1645330175246,113.0,88.379,88.301,24.8316]
["bitfinex","SOLUSD",1645330175446,113.0,88.377,88.301,24.8316]
["bitfinex","SOLUSD",1645330176047,113.0,88.377,88.302,51.09508551]
["bitfinex","SOLUSD",1645330176947,113.0,88.369,88.302,51.09508551]
["bitfinex","SOLUSD",1645330180857,16.9965,88.36,88.302,51.09508551]
["bitfinex","SOLUSD",1645330181854,16.9965,88.36,88.302,50.59508551]
["bitfinex","SOLUSD",1645330182055,113.0,88.359,88.302,50.59508551]
["bitfinex","SOLUSD",1645330183258,11.82335576,88.358,88.302,50.59508551]
["bitfinex","SOLUSD",1645330185059,113.0,88.357,88.302,50.59508551]
["bitfinex","SOLUSD",1645330185259,11.82335576,88.358,88.302,50.59508551]
["bitfinex","SOLUSD",1645330187364,11.32335576,88.358,88.302,50.59508551]
["bitfinex","SOLUSD",1645330190970,23.941,88.378,88.303,0.25]
["bitfinex","SOLUSD",1645330192767,23.941,88.378,88.31,16.9919]
["bitfinex","SOLUSD",1645330192967,23.941,88.378,88.31,33.3219]
["bitfinex","SOLUSD",1645330193166,23.941,88.378,88.311,0.25]
["bitfinex","SOLUSD",1645330193366,11.82121606,88.382,88.311,115.70260383]
["bitfinex","SOLUSD",1645330193568,23.6478,88.425,88.313,113.0]
["bitfinex","SOLUSD",1645330193770,23.6478,88.425,88.312,8.45260383]
["bitfinex","SOLUSD",1645330193771,23.6478,88.425,88.321,160.67586247]
["bitfinex","SOLUSD",1645330194069,23.6478,88.425,88.33,33.3152]
["bitfinex","SOLUSD",1645330194268,23.6478,88.425,88.34,56.6019]
["bitfinex","SOLUSD",1645330194470,23.6478,88.425,88.35,16.33]
["bitfinex","SOLUSD",1645330194669,23.6478,88.425,88.351,23.9012]
["bitfinex","SOLUSD",1645330195469,23.6478,88.425,88.352,5.656]
["bitfinex","SOLUSD",1645330195771,23.6478,88.425,88.37,16.9798]
["bitfinex","SOLUSD",1645330195969,23.6478,88.425,88.371,44.57043421]
["bitfinex","SOLUSD",1645330199889,113.0,88.435,88.371,44.57043421]
["bitfinex","SOLUSD",1645330203098,24.6996,88.436,88.371,44.57043421]
["bitfinex","SOLUSD",1645330203297,24.6996,88.436,88.372,0.25]
["bitfinex","SOLUSD",1645330203498,16.981,88.44,88.372,0.25]
["bitfinex","SOLUSD",1645330203698,16.981,88.44,88.372,22.8189]
["bitfinex","SOLUSD",1645330204107,113.0,88.439,88.372,22.8189]
["bitfinex","SOLUSD",1645330204300,137.6751,88.439,88.372,22.8189]
["bitfinex","SOLUSD",1645330204802,137.6751,88.439,88.372,22.5689]
["bitfinex","SOLUSD",1645330207505,137.6751,88.439,88.372,21.5689]
["bitfinex","SOLUSD",1645330208104,137.6751,88.439,88.373,0.25]
["bitfinex","SOLUSD",1645330210409,137.6751,88.439,88.372,21.5689]
["bitfinex","SOLUSD",1645330211717,24.6751,88.439,88.373,0.25]
["bitfinex","SOLUSD",1645330212809,24.6751,88.439,88.372,21.5689]
["bitfinex","SOLUSD",1645330213010,24.6751,88.439,88.373,0.25]
["bitfinex","SOLUSD",1645330214811,24.6751,88.439,88.372,21.5689]
["bitfinex","SOLUSD",1645330215011,24.6751,88.439,88.373,0.25]
["bitfinex","SOLUSD",1645330215412,24.6751,88.439,88.372,21.5689]
["bitfinex","SOLUSD",1645330216715,113.0,88.438,88.372,21.5689]
["bitfinex","SOLUSD",1645330220320,113.0,88.438,88.373,0.25]
["bitfinex","SOLUSD",1645330220723,24.6751,88.439,88.373,0.25]
["bitfinex","SOLUSD",1645330220922,24.6751,88.439,88.38,16.9786]
["bitfinex","SOLUSD",1645330221122,24.6751,88.439,88.381,0.25]
["bitfinex","SOLUSD",1645330221323,24.6751,88.439,88.381,2.70260383]
["bitfinex","SOLUSD",1645330221521,24.6751,88.439,88.382,2.45260383]
["bitfinex","SOLUSD",1645330221721,24.6751,88.439,88.383,0.25]
["bitfinex","SOLUSD",1645330222123,24.6751,88.439,88.385,52.58388331]
["bitfinex","SOLUSD",1645330222321,16.9786,88.46,88.385,52.58388331]
["bitfinex","SOLUSD",1645330222526,30.29066811,88.459,88.39,16.9765]
["bitfinex","SOLUSD",1645330222723,6.40833811,88.458,88.391,0.25]
["bitfinex","SOLUSD",1645330223023,6.40833811,88.458,88.391,2.70260383]
["bitfinex","SOLUSD",1645330223223,6.40833811,88.458,88.392,2.45260383]
["bitfinex","SOLUSD",1645330223425,0.00203,88.459,88.393,0.25]
["bitfinex","SOLUSD",1645330223825,0.00203,88.459,88.394,2.45260383]
["bitfinex","SOLUSD",1645330224026,0.00203,88.459,88.395,0.25]
["bitfinex","SOLUSD",1645330224526,0.00203,88.459,88.396,2.45260383]
["bitfinex","SOLUSD",1645330224726,0.00203,88.459,88.41,16.33]
["bitfinex","SOLUSD",1645330225031,0.00203,88.459,88.411,2.70260383]
["bitfinex","SOLUSD",1645330226347,0.00203,88.459,88.41,16.33]
["bitfinex","SOLUSD",1645330226544,0.00203,88.459,88.42,16.9705]
["bitfinex","SOLUSD",1645330226744,0.00203,88.459,88.41,16.33]
["bitfinex","SOLUSD",1645330227744,11.81518556,88.458,88.41,16.33]
["bitfinex","SOLUSD",1645330229148,0.00203,88.459,88.41,16.33]
["bitfinex","SOLUSD",1645330229455,11.81713364,88.459,88.41,16.33]
["bitfinex","SOLUSD",1645330229649,0.00203,88.459,88.41,16.33]
["bitfinex","SOLUSD",1645330230151,11.81491293,88.458,88.41,16.33]
["bitfinex","SOLUSD",1645330230348,11.81491293,88.458,88.41,66.85965976]
["bitfinex","SOLUSD",1645330230552,0.00203,88.459,88.41,66.85965976]
["bitfinex","SOLUSD",1645330230748,0.00203,88.459,88.41,16.33]
["bitfinex","SOLUSD",1645330233851,1.57341031,88.45,88.41,16.33]
["bitfinex","SOLUSD",1645330234852,1.57341031,88.451,88.41,16.33]
["bitfinex","SOLUSD",1645330235255,1.57341031,88.45,88.41,16.33]
["bitfinex","SOLUSD",1645330237759,1.57341031,88.451,88.41,16.33]
["bitfinex","SOLUSD",1645330238157,1.57341031,88.45,88.41,16.33]
["bitfinex","SOLUSD",1645330240158,1.57341031,88.449,88.41,16.33]
["bitfinex","SOLUSD",1645330242261,1.57341031,88.448,88.41,16.33]
["bitfinex","SOLUSD",1645330242461,1.57341031,88.447,88.41,16.33]
["bitfinex","SOLUSD",1645330243064,1.57341031,88.45,88.41,16.33]
["bitfinex","SOLUSD",1645330245061,1.57341031,88.449,88.41,16.33]
["bitfinex","SOLUSD",1645330245362,1.57341031,88.449,88.41,33.3026]
["bitfinex","SOLUSD",1645330246565,1.57341031,88.45,88.41,33.3026]
["bitfinex","SOLUSD",1645330246966,1.57341031,88.448,88.41,33.3026]
["bitfinex","SOLUSD",1645330248067,0.00203,88.459,88.41,33.3026]
["bitfinex","SOLUSD",1645330248068,1.57341031,88.449,88.41,33.3026]
["bitfinex","SOLUSD",1645330248266,1.57341031,88.444,88.41,33.3026]
["bitfinex","SOLUSD",1645330248665,1.57341031,88.445,88.41,33.3026]
["bitfinex","SOLUSD",1645330248866,1.57341031,88.446,88.41,33.3026]
["bitfinex","SOLUSD",1645330249066,1.57341031,88.448,88.41,33.3026]
["bitfinex","SOLUSD",1645330249268,1.57341031,88.445,88.41,33.3026]
["bitfinex","SOLUSD",1645330249667,1.57341031,88.444,88.41,33.3026]
["bitfinex","SOLUSD",1645330249870,1.57341031,88.446,88.41,33.3026]
["bitfinex","SOLUSD",1645330250268,1.57341031,88.442,88.41,33.3026]
["bitfinex","SOLUSD",1645330250868,1.57341031,88.443,88.41,33.3026]
["bitfinex","SOLUSD",1645330251070,1.57341031,88.441,88.41,33.3026]
["bitfinex","SOLUSD",1645330251268,1.57341031,88.441,88.406,24.0034]
["bitfinex","SOLUSD",1645330251468,1.57341031,88.434,88.406,24.0034]
["bitfinex","SOLUSD",1645330251668,1.57341031,88.433,88.406,24.0034]
["bitfinex","SOLUSD",1645330251869,1.57341031,88.436,88.406,24.0034]
["bitfinex","SOLUSD",1645330252468,1.57341031,88.438,88.406,24.0034]
["bitfinex","SOLUSD",1645330254070,1.57341031,88.439,88.406,24.0034]
["bitfinex","SOLUSD",1645330254271,1.57341031,88.44,88.406,24.0034]
["bitfinex","SOLUSD",1645330256373,1.57341031,88.441,88.406,24.0034]
["bitfinex","SOLUSD",1645330256973,1.57341031,88.44,88.406,24.0034]
["bitfinex","SOLUSD",1645330257381,1.57341031,88.439,88.406,24.0034]
["bitfinex","SOLUSD",1645330257577,1.57341031,88.44,88.406,24.0034]
["bitfinex","SOLUSD",1645330262180,1.57341031,88.438,88.406,24.0034]
["bitfinex","SOLUSD",1645330263080,1.57341031,88.437,88.406,24.0034]
["bitfinex","SOLUSD",1645330263280,1.57341031,88.438,88.406,24.0034]
["bitfinex","SOLUSD",1645330263582,1.57341031,88.439,88.406,24.0034]
["bitfinex","SOLUSD",1645330264282,1.57341031,88.438,88.406,24.0034]
["bitfinex","SOLUSD",1645330264678,1.57341031,88.439,88.406,24.0034]
["bitfinex","SOLUSD",1645330265081,1.57341031,88.44,88.406,24.0034]
["bitfinex","SOLUSD",1645330265480,1.57341031,88.439,88.406,24.0034]
["bitfinex","SOLUSD",1645330265883,1.57341031,88.438,88.406,24.0034]
["bitfinex","SOLUSD",1645330266285,1.57341031,88.439,88.406,24.0034]
["bitfinex","SOLUSD",1645330266583,1.57341031,88.44,88.406,24.0034]
["bitfinex","SOLUSD",1645330266782,1.57341031,88.439,88.406,24.0034]
["bitfinex","SOLUSD",1645330267082,1.57341031,88.438,88.406,24.0034]
["bitfinex","SOLUSD",1645330268104,1.57341031,88.433,88.406,24.0034]
["bitfinex","SOLUSD",1645330268404,1.57341031,88.432,88.406,24.0034]
["bitfinex","SOLUSD",1645330268905,1.57341031,88.433,88.406,24.0034]
["bitfinex","SOLUSD",1645330270306,1.57341031,88.433,88.405,50.42035754]
["bitfinex","SOLUSD",1645330270505,1.57341031,88.424,88.405,50.42035754]
["bitfinex","SOLUSD",1645330270804,1.57341031,88.426,88.405,50.42035754]
["bitfinex","SOLUSD",1645330271907,1.57341031,88.425,88.382,23.6246]
["bitfinex","SOLUSD",1645330272108,1.57341031,88.424,88.382,23.6246]
["bitfinex","SOLUSD",1645330272507,1.57341031,88.425,88.382,23.6246]
["bitfinex","SOLUSD",1645330272707,1.57341031,88.427,88.382,23.6246]
["bitfinex","SOLUSD",1645330272907,1.57341031,88.426,88.383,55.08092223]
["bitfinex","SOLUSD",1645330273808,1.57341031,88.427,88.383,55.08092223]
["bitfinex","SOLUSD",1645330274711,1.57341031,88.428,88.383,55.08092223]
["bitfinex","SOLUSD",1645330278117,1.57341031,88.429,88.383,55.08092223]
["bitfinex","SOLUSD",1645330278621,1.57341031,88.43,88.383,55.08092223]
["bitfinex","SOLUSD",1645330279224,1.57341031,88.429,88.383,55.08092223]
["bitfinex","SOLUSD",1645330279628,1.57341031,88.431,88.383,55.08092223]
["bitfinex","SOLUSD",1645330279825,1.57341031,88.434,88.383,55.08092223]
["bitfinex","SOLUSD",1645330280825,1.57341031,88.433,88.383,55.08092223]
["bitfinex","SOLUSD",1645330281225,1.57341031,88.432,88.383,55.08092223]
["bitfinex","SOLUSD",1645330281424,1.57341031,88.433,88.383,55.08092223]
["bitfinex","SOLUSD",1645330281826,1.57341031,88.432,88.383,55.08092223]
["bitfinex","SOLUSD",1645330283726,1.57341031,88.43,88.383,55.08092223]
["bitfinex","SOLUSD",1645330284128,1.57341031,88.429,88.383,55.08092223]
["bitfinex","SOLUSD",1645330285028,1.57341031,88.428,88.383,55.08092223]
["bitfinex","SOLUSD",1645330285431,1.57341031,88.428,88.371,5.655]
["bitfinex","SOLUSD",1645330285432,1.57341031,88.427,88.371,5.655]
["bitfinex","SOLUSD",1645330285629,1.57341031,88.417,88.371,5.655]
["bitfinex","SOLUSD",1645330285831,1.57341031,88.413,88.371,5.655]
["bitfinex","SOLUSD",1645330286030,1.57341031,88.408,88.371,5.655]
["bitfinex","SOLUSD",1645330286231,1.57341031,88.413,88.371,5.655]
["bitfinex","SOLUSD",1645330286429,1.57341031,88.414,88.372,46.61873371]
["bitfinex","SOLUSD",1645330286629,1.57341031,88.417,88.372,46.61873371]
["bitfinex","SOLUSD",1645330286828,1.57341031,88.416,88.372,46.61873371]
["bitfinex","SOLUSD",1645330287431,113.0,88.419,88.372,46.61873371]
["bitfinex","SOLUSD",1645330287432,1.57341031,88.415,88.372,46.61873371]
["bitfinex","SOLUSD",1645330287629,1.57341031,88.417,88.372,46.61873371]
["bitfinex","SOLUSD",1645330289333,1.57341031,88.421,88.373,24.4094]
["bitfinex","SOLUSD",1645330289533,1.57341031,88.423,88.373,24.4094]
["bitfinex","SOLUSD",1645330289732,1.57341031,88.426,88.373,24.4094]
["bitfinex","SOLUSD",1645330290336,1.57341031,88.425,88.373,24.4094]
["bitfinex","SOLUSD",1645330290536,1.57341031,88.426,88.373,24.4094]
["bitfinex","SOLUSD",1645330291535,1.57341031,88.427,88.373,24.4094]
["bitfinex","SOLUSD",1645330292135,1.57341031,88.428,88.373,24.4094]
["bitfinex","SOLUSD",1645330292339,1.57341031,88.429,88.373,24.4094]
["bitfinex","SOLUSD",1645330292545,1.57341031,88.428,88.373,24.4094]
["bitfinex","SOLUSD",1645330295167,1.57341031,88.427,88.373,24.4094]
["bitfinex","SOLUSD",1645330296766,1.57341031,88.426,88.373,24.4094]
["bitfinex","SOLUSD",1645330296965,1.57341031,88.425,88.373,24.4094]
["bitfinex","SOLUSD",1645330297365,23.6187,88.432,88.373,24.4094]
["bitfinex","SOLUSD",1645330297366,1.57341031,88.424,88.373,24.4094]
["bitfinex","SOLUSD",1645330298268,1.57341031,88.425,88.373,24.4094]
["bitfinex","SOLUSD",1645330298766,1.57341031,88.423,88.373,24.4094]
["bitfinex","SOLUSD",1645330299966,1.57341031,88.422,88.373,24.4094]
["bitfinex","SOLUSD",1645330303272,1.57341031,88.422,88.374,2.4518045]
["bitfinex","SOLUSD",1645330305575,1.57341031,88.422,88.38,16.9781]
["bitfinex","SOLUSD",1645330305872,1.57341031,88.426,88.381,2.7018045]
["bitfinex","SOLUSD",1645330306272,1.57341031,88.426,88.382,2.4518045]
["bitfinex","SOLUSD",1645330306674,1.57341031,88.426,88.383,24.4675]
["bitfinex","SOLUSD",1645330307073,1.57341031,88.426,88.384,2.4518045]
["bitfinex","SOLUSD",1645330308179,1.57341031,88.427,88.384,2.4518045]
["bitfinex","SOLUSD",1645330308976,23.6187,88.432,88.384,2.4518045]
["bitfinex","SOLUSD",1645330308977,1.57341031,88.426,88.384,2.4518045]
["bitfinex","SOLUSD",1645330309381,1.57341031,88.427,88.384,2.4518045]
["bitfinex","SOLUSD",1645330310179,1.57341031,88.426,88.384,2.4518045]
["bitfinex","SOLUSD",1645330311380,1.57341031,88.425,88.384,2.4518045]
["bitfinex","SOLUSD",1645330311580,23.6187,88.432,88.384,2.4518045]
["bitfinex","SOLUSD",1645330311581,1.57341031,88.429,88.384,2.4518045]
["bitfinex","SOLUSD",1645330312384,1.57341031,88.435,88.384,2.4518045]
["bitfinex","SOLUSD",1645330312584,1.57341031,88.435,88.386,43.22092183]
["bitfinex","SOLUSD",1645330312783,1.57341031,88.438,88.401,45.19771381]
["bitfinex","SOLUSD",1645330312983,1.57341031,88.44,88.402,23.0356]
["bitfinex","SOLUSD",1645330313184,1.57341031,88.443,88.402,25.4874045]
["bitfinex","SOLUSD",1645330313387,1.57341031,88.444,88.403,5.654]
["bitfinex","SOLUSD",1645330313587,0.00341031,88.451,88.404,0.25]
["bitfinex","SOLUSD",1645330313784,3.15571216,88.478,88.405,5.654]
["bitfinex","SOLUSD",1645330313984,3.15571216,88.48,88.42,16.33]
["bitfinex","SOLUSD",1645330314186,6.40740035,88.485,88.421,24.8657]
["bitfinex","SOLUSD",1645330314586,6.40740035,88.485,88.421,27.3175045]
["bitfinex","SOLUSD",1645330314785,6.40740035,88.485,88.422,2.4518045]
["bitfinex","SOLUSD",1645330315186,6.40740035,88.485,88.423,0.25]
["bitfinex","SOLUSD",1645330315387,6.40740035,88.485,88.422,2.4518045]
["bitfinex","SOLUSD",1645330316590,24.6522,88.486,88.422,2.4518045]
["bitfinex","SOLUSD",1645330318290,119.40646322,88.485,88.421,24.6157]
["bitfinex","SOLUSD",1645330318492,119.40646322,88.484,88.42,16.33]
["bitfinex","SOLUSD",1645330318891,116.15571216,88.482,88.406,23.5535]
["bitfinex","SOLUSD",1645330319089,3.15571216,88.479,88.41,16.33]
["bitfinex","SOLUSD",1645330319290,6.40646322,88.485,88.411,0.25]
["bitfinex","SOLUSD",1645330320388,24.6522,88.486,88.411,0.25]
["bitfinex","SOLUSD",1645330320590,24.6522,88.486,88.412,2.4518045]
["bitfinex","SOLUSD",1645330320790,24.6522,88.486,88.413,0.25]
["bitfinex","SOLUSD",1645330321190,24.6522,88.486,88.414,2.4518045]
["bitfinex","SOLUSD",1645330321389,24.6522,88.486,88.415,0.25]
["bitfinex","SOLUSD",1645330321591,24.6522,88.486,88.43,16.33]
["bitfinex","SOLUSD",1645330321792,24.6522,88.486,88.431,23.0663]
["bitfinex","SOLUSD",1645330323196,24.6522,88.486,88.432,0.25]
["bitfinex","SOLUSD",1645330324906,3.15571216,88.506,88.44,16.9653]
["bitfinex","SOLUSD",1645330325099,3.15571216,88.506,88.45,16.33]
["bitfinex","SOLUSD",1645330325299,3.15571216,88.509,88.451,24.7628]
["bitfinex","SOLUSD",1645330326106,3.15571216,88.512,88.451,24.7628]
["bitfinex","SOLUSD",1645330326706,6.40546847,88.514,88.451,24.7628]
["bitfinex","SOLUSD",1645330326905,6.40546847,88.511,88.451,24.7628]
["bitfinex","SOLUSD",1645330327106,6.40546847,88.513,88.451,24.7628]
["bitfinex","SOLUSD",1645330327311,24.7268,88.515,88.451,24.7628]
["bitfinex","SOLUSD",1645330327515,6.40503172,88.514,88.451,24.7628]
["bitfinex","SOLUSD",1645330328126,3.15571216,88.526,88.452,113.25]
["bitfinex","SOLUSD",1645330328319,3.15571216,88.538,88.454,113.0]
["bitfinex","SOLUSD",1645330328522,3.15571216,88.538,88.453,11.652]
["bitfinex","SOLUSD",1645330328523,3.15571216,88.538,88.456,113.0]
["bitfinex","SOLUSD",1645330328722,3.15571216,88.547,88.458,113.0]
["bitfinex","SOLUSD",1645330328922,3.15571216,88.551,88.458,124.902]
["bitfinex","SOLUSD",1645330329118,3.15571216,88.549,88.458,124.902]
["bitfinex","SOLUSD",1645330329320,3.15571216,88.551,88.48,16.9541]
["bitfinex","SOLUSD",1645330329522,6.40287058,88.554,88.49,16.33]
["bitfinex","SOLUSD",1645330329719,3.15571216,88.565,88.491,0.25]
["bitfinex","SOLUSD",1645330329921,3.15571216,88.566,88.491,2.7018045]
["bitfinex","SOLUSD",1645330330120,3.15571216,88.566,88.491,0.25]
["bitfinex","SOLUSD",1645330330322,3.15571216,88.566,88.492,2.4518045]
["bitfinex","SOLUSD",1645330330529,113.0,88.567,88.493,23.7733]
["bitfinex","SOLUSD",1645330330721,116.15571216,88.565,88.5,16.953]
["bitfinex","SOLUSD",1645330330920,116.15571216,88.565,88.5,33.283]
["bitfinex","SOLUSD",1645330331122,3.15571216,88.563,88.5,16.33]
["bitfinex","SOLUSD",1645330331326,3.15571216,88.562,88.5,16.33]
["bitfinex","SOLUSD",1645330331525,116.15571216,88.562,88.5,16.33]
["bitfinex","SOLUSD",1645330331726,113.0,88.562,88.5,16.33]
["bitfinex","SOLUSD",1645330331925,6.40220506,88.561,88.5,16.33]
["bitfinex","SOLUSD",1645330332225,6.40220506,88.563,88.5,16.33]
["bitfinex","SOLUSD",1645330334626,6.40220506,88.566,88.5,33.2846]
["bitfinex","SOLUSD",1645330335027,24.376,88.568,88.5,33.2846]
["bitfinex","SOLUSD",1645330335228,24.376,88.568,88.501,23.6432]
["bitfinex","SOLUSD",1645330335626,6.40202051,88.567,88.501,23.6432]
["bitfinex","SOLUSD",1645330335827,24.376,88.568,88.501,23.6432]
["bitfinex","SOLUSD",1645330336032,6.40201901,88.567,88.51,16.9527]
["bitfinex","SOLUSD",1645330336230,16.952,88.59,88.52,16.33]
["bitfinex","SOLUSD",1645330336231,3.15571216,88.585,88.52,16.33]
["bitfinex","SOLUSD",1645330336532,6.40201901,88.588,88.52,16.33]
["bitfinex","SOLUSD",1645330336730,24.5639,88.589,88.521,24.6303]
["bitfinex","SOLUSD",1645330341938,11.80507959,88.588,88.521,24.6303]
["bitfinex","SOLUSD",1645330342942,113.0,88.587,88.521,24.6303]
["bitfinex","SOLUSD",1645330343939,113.0,88.587,88.52,16.33]
["bitfinex","SOLUSD",1645330344140,2.6293831,88.586,88.52,16.33]
["bitfinex","SOLUSD",1645330344940,113.0,88.579,88.52,16.33]
["bitfinex","SOLUSD",1645330345341,2.6293831,88.578,88.498,23.6534]
["bitfinex","SOLUSD",1645330345543,113.0,88.577,88.498,23.6534]
["bitfinex","SOLUSD",1645330345945,16.9558,88.57,88.498,23.6534]
["bitfinex","SOLUSD",1645330346145,113.0,88.569,88.498,23.6534]
["bitfinex","SOLUSD",1645330346343,115.6293831,88.569,88.498,23.6534]
["bitfinex","SOLUSD",1645330346545,115.6293831,88.569,88.493,45.91043603]
["bitfinex","SOLUSD",1645330347146,2.6293831,88.569,88.493,45.91043603]
["bitfinex","SOLUSD",1645330347946,113.0,88.559,88.493,45.91043603]
["bitfinex","SOLUSD",1645330348147,113.0,88.557,88.493,45.91043603]
["bitfinex","SOLUSD",1645330349848,113.0,88.549,88.493,45.91043603]
["bitfinex","SOLUSD",1645330351851,16.9596,88.55,88.493,45.91043603]
["bitfinex","SOLUSD",1645330353571,23.2098,88.558,88.493,45.91043603]
["bitfinex","SOLUSD",1645330355079,6.40159706,88.557,88.493,45.91043603]
["bitfinex","SOLUSD",1645330355282,23.2098,88.558,88.493,45.91043603]
["bitfinex","SOLUSD",1645330355980,23.2098,88.558,88.494,24.2958]
["bitfinex","SOLUSD",1645330356582,9.55723127,88.557,88.494,24.2958]
["bitfinex","SOLUSD",1645330357185,11.80831933,88.556,88.494,24.2958]
["bitfinex","SOLUSD",1645330357382,6.40151911,88.555,88.494,24.2958]
["bitfinex","SOLUSD",1645330358282,3.15571216,88.556,88.494,24.2958]
["bitfinex","SOLUSD",1645330358483,11.80817794,88.556,88.494,24.2958]
["bitfinex","SOLUSD",1645330358784,6.40151911,88.555,88.494,24.2958]
["bitfinex","SOLUSD",1645330359383,6.40151911,88.557,88.5,16.9545]
["bitfinex","SOLUSD",1645330360983,6.40151911,88.557,88.5,33.2845]
["bitfinex","SOLUSD",1645330361585,6.40151911,88.557,88.452,113.0]
["bitfinex","SOLUSD",1645330361794,3.15571216,88.555,88.45,5.647]
["bitfinex","SOLUSD",1645330361990,3.15571216,88.543,88.45,5.647]
["bitfinex","SOLUSD",1645330362190,16.33,88.54,88.45,3.76978828]
["bitfinex","SOLUSD",1645330362392,113.0,88.539,88.45,3.76978828]
["bitfinex","SOLUSD",1645330362589,3.15571216,88.51,88.38,16.33]
["bitfinex","SOLUSD",1645330362788,113.0,88.479,88.364,113.0]
["bitfinex","SOLUSD",1645330362987,113.0,88.479,88.36,16.33]
["bitfinex","SOLUSD",1645330363588,113.0,88.469,88.361,42.79652411]
["bitfinex","SOLUSD",1645330363989,113.0,88.467,88.361,42.79652411]
["bitfinex","SOLUSD",1645330364187,113.0,88.459,88.361,42.79652411]
["bitfinex","SOLUSD",1645330364591,0.57,88.447,88.32,16.33]
["bitfinex","SOLUSD",1645330364817,0.57,88.447,88.32,17.1224]
["bitfinex","SOLUSD",1645330364818,113.0,88.439,88.32,17.1224]
["bitfinex","SOLUSD",1645330364993,5.57,88.437,88.32,17.1224]
["bitfinex","SOLUSD",1645330365191,1.838,88.436,88.32,17.1224]
["bitfinex","SOLUSD",1645330365588,113.0,88.433,88.321,54.52532433]
["bitfinex","SOLUSD",1645330365788,113.0,88.419,88.321,54.52532433]
["bitfinex","SOLUSD",1645330365987,1.837,88.418,88.321,54.52532433]
["bitfinex","SOLUSD",1645330366588,16.33,88.42,88.321,54.52532433]
["bitfinex","SOLUSD",1645330366789,16.33,88.42,88.331,113.0]
["bitfinex","SOLUSD",1645330366989,1.828,88.439,88.332,0.25]
["bitfinex","SOLUSD",1645330367191,1.825,88.449,88.332,0.25]
["bitfinex","SOLUSD",1645330367390,1.822,88.451,88.332,0.25]
["bitfinex","SOLUSD",1645330367592,114.822,88.451,88.332,0.25]
["bitfinex","SOLUSD",1645330367793,16.9834,88.43,88.332,0.25]
["bitfinex","SOLUSD",1645330368191,1.819,88.429,88.331,0.25]
["bitfinex","SOLUSD",1645330368392,1.819,88.429,88.322,0.25]
["bitfinex","SOLUSD",1645330368792,114.819,88.429,88.322,0.25]
["bitfinex","SOLUSD",1645330369795,113.0,88.419,88.322,0.25]
["bitfinex","SOLUSD",1645330369994,1.816,88.418,88.322,0.25]
["bitfinex","SOLUSD",1645330371995,1.816,88.418,88.321,54.52532433]
["bitfinex","SOLUSD",1645330372195,113.0,88.409,88.321,54.52532433]
["bitfinex","SOLUSD",1645330372697,4.4773831,88.408,88.321,54.52532433]
["bitfinex","SOLUSD",1645330373096,2.6293831,88.407,88.321,54.52532433]
["bitfinex","SOLUSD",1645330373396,1.864,88.406,88.321,54.52532433]
["bitfinex","SOLUSD",1645330373796,113.0,88.399,88.321,54.52532433]
["bitfinex","SOLUSD",1645330373997,1.879,88.398,88.321,54.52532433]
["bitfinex","SOLUSD",1645330375899,16.9919,88.39,88.321,54.52532433]
["bitfinex","SOLUSD",1645330376399,16.9919,88.39,88.321,54.02532433]
["bitfinex","SOLUSD",1645330376804,1.879,88.398,88.321,54.02532433]
["bitfinex","SOLUSD",1645330378504,1.835,88.407,88.321,54.02532433]
["bitfinex","SOLUSD",1645330378902,113.0,88.399,88.321,54.02532433]
["bitfinex","SOLUSD",1645330379302,114.747,88.399,88.321,54.02532433]
["bitfinex","SOLUSD",1645330381003,1.747,88.399,88.321,54.02532433]
["bitfinex","SOLUSD",1645330381206,16.9899,88.4,88.321,54.02532433]
["bitfinex","SOLUSD",1645330381605,113.0,88.399,88.321,54.02532433]
["bitfinex","SOLUSD",1645330382806,2.6293831,88.398,88.321,54.02532433]
["bitfinex","SOLUSD",1645330383007,113.0,88.399,88.321,54.02532433]
["bitfinex","SOLUSD",1645330383406,2.6293831,88.398,88.321,54.02532433]
["bitfinex","SOLUSD",1645330383907,113.0,88.399,88.321,54.02532433]
["bitfinex","SOLUSD",1645330384307,16.9899,88.4,88.321,54.02532433]
["bitfinex","SOLUSD",1645330384508,113.0,88.405,88.322,0.25]
["bitfinex","SOLUSD",1645330385310,113.0,88.409,88.322,0.25]
["bitfinex","SOLUSD",1645330385710,16.33,88.41,88.322,0.25]
["bitfinex","SOLUSD",1645330385909,1.835,88.413,88.322,0.25]
["bitfinex","SOLUSD",1645330385910,1.835,88.413,88.322,5.908]
["bitfinex","SOLUSD",1645330386114,1.835,88.413,88.323,113.0]
["bitfinex","SOLUSD",1645330386310,1.835,88.435,88.324,118.908]
["bitfinex","SOLUSD",1645330386912,114.835,88.435,88.324,118.908]
["bitfinex","SOLUSD",1645330387934,113.0,88.429,88.33,16.9843]
["bitfinex","SOLUSD",1645330388232,113.0,88.429,88.331,5.907]
["bitfinex","SOLUSD",1645330389033,1.835,88.428,88.331,0.25]
["bitfinex","SOLUSD",1645330389935,1.835,88.428,88.341,43.18596623]
["bitfinex","SOLUSD",1645330390134,113.0,88.429,88.342,0.25]
["bitfinex","SOLUSD",1645330391336,1.835,88.428,88.342,0.25]
["bitfinex","SOLUSD",1645330391535,1.835,88.429,88.342,0.25]
["bitfinex","SOLUSD",1645330392136,114.835,88.429,88.342,0.25]
["bitfinex","SOLUSD",1645330394341,113.0,88.427,88.342,0.25]
["bitfinex","SOLUSD",1645330394539,1.835,88.426,88.342,0.25]
["bitfinex","SOLUSD",1645330395738,1.835,88.428,88.342,0.25]
["bitfinex","SOLUSD",1645330396141,4.99071216,88.435,88.351,113.0]
["bitfinex","SOLUSD",1645330396340,3.15571216,88.445,88.361,113.0]
["bitfinex","SOLUSD",1645330396540,3.15571216,88.456,88.37,16.33]
["bitfinex","SOLUSD",1645330396741,3.15571216,88.458,88.371,5.904]
["bitfinex","SOLUSD",1645330396943,3.15571216,88.462,88.371,8.31847423]
["bitfinex","SOLUSD",1645330397142,3.15571216,88.462,88.372,115.41447423]
["bitfinex","SOLUSD",1645330397342,3.15571216,88.463,88.374,113.0]
["bitfinex","SOLUSD",1645330397541,3.15571216,88.463,88.375,118.904]
["bitfinex","SOLUSD",1645330397741,3.15571216,88.463,88.375,121.31270728]
["bitfinex","SOLUSD",1645330397943,3.15571216,88.463,88.381,52.40434336]
["bitfinex","SOLUSD",1645330398143,3.15571216,88.464,88.382,5.904]
["bitfinex","SOLUSD",1645330398344,6.40854956,88.462,88.382,5.904]
["bitfinex","SOLUSD",1645330398543,3.15571216,88.464,88.382,5.904]
["bitfinex","SOLUSD",1645330398743,3.15571216,88.465,88.382,5.904]
["bitfinex","SOLUSD",1645330399344,6.40854956,88.469,88.382,5.904]
["bitfinex","SOLUSD",1645330399547,6.40854956,88.469,88.39,16.9747]
["bitfinex","SOLUSD",1645330399746,6.40854956,88.476,88.391,0.25]
["bitfinex","SOLUSD",1645330399946,6.40854956,88.478,88.391,0.25]
["bitfinex","SOLUSD",1645330400848,6.40854956,88.478,88.401,54.49623455]
["bitfinex","SOLUSD",1645330402152,16.9722,88.49,88.402,0.25]
["bitfinex","SOLUSD",1645330402849,114.835,88.489,88.402,0.25]
["bitfinex","SOLUSD",1645330403255,117.99071216,88.489,88.402,0.25]
["bitfinex","SOLUSD",1645330403454,113.0,88.478,88.402,0.25]
["bitfinex","SOLUSD",1645330403851,1.835,88.477,88.383,22.7276]
["bitfinex","SOLUSD",1645330404053,113.0,88.476,88.383,22.7276]
["bitfinex","SOLUSD",1645330404253,3.15571216,88.473,88.383,22.7276]
["bitfinex","SOLUSD",1645330404452,3.15571216,88.471,88.383,22.7276]
["bitfinex","SOLUSD",1645330404654,114.835,88.47,88.383,22.7276]
["bitfinex","SOLUSD",1645330404856,113.0,88.468,88.384,44.20999715]
["bitfinex","SOLUSD",1645330405052,16.9786,88.46,88.384,44.20999715]
["bitfinex","SOLUSD",1645330405355,114.835,88.459,88.384,44.20999715]
["bitfinex","SOLUSD",1645330405553,117.4643831,88.459,88.384,44.20999715]
["bitfinex","SOLUSD",1645330405754,2.6293831,88.458,88.384,44.20999715]
["bitfinex","SOLUSD",1645330405954,2.6293831,88.458,88.364,24.9729]
["bitfinex","SOLUSD",1645330406154,121.24436042,88.457,88.351,23.4711]
["bitfinex","SOLUSD",1645330406355,113.0,88.449,88.351,23.4711]
["bitfinex","SOLUSD",1645330406555,3.15571216,88.446,88.351,23.4711]
["bitfinex","SOLUSD",1645330406857,3.15571216,88.442,88.327,5.656]
["bitfinex","SOLUSD",1645330407054,113.0,88.439,88.335,53.04265459]
["bitfinex","SOLUSD",1645330407255,1.835,88.438,88.335,53.04265459]
["bitfinex","SOLUSD",1645330407553,113.0,88.437,88.335,53.04265459]
["bitfinex","SOLUSD",1645330407753,113.0,88.429,88.336,0.25]
["bitfinex","SOLUSD",1645330407954,1.835,88.428,88.336,0.25]
["bitfinex","SOLUSD",1645330408153,4.4643831,88.428,88.336,0.25]
["bitfinex","SOLUSD",1645330408354,115.6293831,88.427,88.336,0.25]
["bitfinex","SOLUSD",1645330408756,2.6293831,88.426,88.336,0.25]
["bitfinex","SOLUSD",1645330409757,113.0,88.419,88.336,0.25]
["bitfinex","SOLUSD",1645330411154,16.9853,88.42,88.336,0.25]
["bitfinex","SOLUSD",1645330411855,16.9853,88.42,88.34,16.9847]
["bitfinex","SOLUSD",1645330412056,16.9853,88.42,88.341,0.25]
["bitfinex","SOLUSD",1645330415559,16.9853,88.42,88.342,2.40259441]
["bitfinex","SOLUSD",1645330415760,23.5041,88.428,88.351,50.20960448]
["bitfinex","SOLUSD",1645330416062,23.5041,88.428,88.352,0.25]
["bitfinex","SOLUSD",1645330416261,23.5041,88.428,88.353,5.656]
["bitfinex","SOLUSD",1645330416459,23.5041,88.428,88.354,0.25]
["bitfinex","SOLUSD",1645330417960,23.5041,88.428,88.352,0.25]
["bitfinex","SOLUSD",1645330419264,113.0,88.427,88.352,0.25]
["bitfinex","SOLUSD",1645330420461,113.0,88.425,88.352,0.25]
["bitfinex","SOLUSD",1645330421262,1.835,88.446,88.36,16.9809]
["bitfinex","SOLUSD",1645330421465,1.835,88.446,88.352,0.25]
["bitfinex","SOLUSD",1645330421466,16.9799,88.45,88.361,113.25]
["bitfinex","SOLUSD",1645330421662,3.15571216,88.457,88.371,45.35776745]
["bitfinex","SOLUSD",1645330421863,23.6432,88.459,88.372,0.25]
["bitfinex","SOLUSD",1645330422264,6.40892917,88.458,88.372,2.65259441]
["bitfinex","SOLUSD",1645330422466,23.6432,88.459,88.373,2.40259441]
["bitfinex","SOLUSD",1645330422667,23.6432,88.459,88.374,0.25]
["bitfinex","SOLUSD",1645330422865,23.6432,88.459,88.39,16.9755]
["bitfinex","SOLUSD",1645330423065,23.6432,88.459,88.391,40.24580934]
["bitfinex","SOLUSD",1645330424766,23.6432,88.459,88.392,2.65259441]
["bitfinex","SOLUSD",1645330425168,23.6432,88.459,88.393,2.40259441]
["bitfinex","SOLUSD",1645330425368,23.6432,88.459,88.394,0.25]
["bitfinex","SOLUSD",1645330425765,23.6432,88.459,88.395,2.40259441]
["bitfinex","SOLUSD",1645330425966,23.6432,88.459,88.396,0.25]
["bitfinex","SOLUSD",1645330426667,23.6432,88.459,88.396,2.65259441]
["bitfinex","SOLUSD",1645330427674,23.6432,88.459,88.396,2.40259441]
["bitfinex","SOLUSD",1645330427873,23.6432,88.459,88.391,40.24580934]
["bitfinex","SOLUSD",1645330433591,1.58391508,88.452,88.391,40.24580934]
["bitfinex","SOLUSD",1645330433791,1.58391508,88.451,88.391,40.24580934]
["bitfinex","SOLUSD",1645330435291,1.58391508,88.452,88.391,40.24580934]
["bitfinex","SOLUSD",1645330438199,1.58391508,88.451,88.391,40.24580934]
["bitfinex","SOLUSD",1645330439498,1.58391508,88.45,88.391,40.24580934]
["bitfinex","SOLUSD",1645330440198,1.58391508,88.448,88.391,40.24580934]
["bitfinex","SOLUSD",1645330440802,1.58391508,88.447,88.391,40.24580934]
["bitfinex","SOLUSD",1645330440998,1.58391508,88.446,88.391,40.24580934]
["bitfinex","SOLUSD",1645330441197,23.6432,88.459,88.391,40.24580934]
["bitfinex","SOLUSD",1645330441198,1.58391508,88.444,88.391,40.24580934]
["bitfinex","SOLUSD",1645330441598,1.58391508,88.435,88.391,40.24580934]
["bitfinex","SOLUSD",1645330441797,1.58391508,88.436,88.37,16.9783]
["bitfinex","SOLUSD",1645330441998,1.58391508,88.431,88.37,16.9783]
["bitfinex","SOLUSD",1645330442201,1.58391508,88.43,88.37,16.9783]
["bitfinex","SOLUSD",1645330442699,1.58391508,88.431,88.37,16.9783]
["bitfinex","SOLUSD",1645330442901,1.58391508,88.43,88.375,50.97842508]
["bitfinex","SOLUSD",1645330443301,1.58391508,88.431,88.375,50.97842508]
["bitfinex","SOLUSD",1645330443500,1.58391508,88.43,88.375,50.97842508]
["bitfinex","SOLUSD",1645330443703,1.835,88.446,88.375,50.97842508]
["bitfinex","SOLUSD",1645330443704,1.58391508,88.432,88.375,50.97842508]
["bitfinex","SOLUSD",1645330444304,1.58391508,88.429,88.375,50.97842508]
["bitfinex","SOLUSD",1645330444505,1.58391508,88.428,88.375,50.97842508]
["bitfinex","SOLUSD",1645330445307,1.58391508,88.426,88.375,50.97842508]
["bitfinex","SOLUSD",1645330445706,1.58391508,88.425,88.375,50.97842508]
["bitfinex","SOLUSD",1645330446709,1.58391508,88.424,88.375,50.97842508]
["bitfinex","SOLUSD",1645330447109,16.9827,88.43,88.375,50.97842508]
["bitfinex","SOLUSD",1645330447110,1.58391508,88.423,88.375,50.97842508]
["bitfinex","SOLUSD",1645330447710,1.58391508,88.422,88.375,50.97842508]
["bitfinex","SOLUSD",1645330450216,1.58391508,88.421,88.375,50.97842508]
["bitfinex","SOLUSD",1645330451518,1.58391508,88.422,88.375,50.97842508]
["bitfinex","SOLUSD",1645330452617,1.58391508,88.423,88.375,50.97842508]
["bitfinex","SOLUSD",1645330453018,1.58391508,88.424,88.375,50.97842508]
["bitfinex","SOLUSD",1645330453420,1.58391508,88.423,88.375,50.97842508]
["bitfinex","SOLUSD",1645330453719,1.58391508,88.422,88.375,50.97842508]
["bitfinex","SOLUSD",1645330454318,1.58391508,88.423,88.375,50.97842508]
["bitfinex","SOLUSD",1645330455926,1.58391508,88.422,88.375,50.97842508]
["bitfinex","SOLUSD",1645330457523,1.58391508,88.421,88.375,50.97842508]
["bitfinex","SOLUSD",1645330457724,1.58391508,88.422,88.375,50.97842508]
["bitfinex","SOLUSD",1645330458828,1.58391508,88.424,88.375,50.97842508]
["bitfinex","SOLUSD",1645330459427,1.58391508,88.423,88.375,50.97842508]
["bitfinex","SOLUSD",1645330461031,113.0,88.429,88.375,50.97842508]
["bitfinex","SOLUSD",1645330461032,1.58391508,88.422,88.375,50.97842508]
["bitfinex","SOLUSD",1645330463251,1.58391508,88.421,88.375,50.97842508]
["bitfinex","SOLUSD",1645330463954,1.58391508,88.42,88.375,50.97842508]
["bitfinex","SOLUSD",1645330465953,3.15571216,88.445,88.376,0.25]
["bitfinex","SOLUSD",1645330466154,3.15571216,88.466,88.381,113.0]
["bitfinex","SOLUSD",1645330466355,3.15571216,88.473,88.4,16.9709]
["bitfinex","SOLUSD",1645330466557,3.15571216,88.476,88.402,113.0]
["bitfinex","SOLUSD",1645330466753,24.4295,88.491,88.401,49.83461713]
["bitfinex","SOLUSD",1645330466754,3.15571216,88.48,88.404,113.0]
["bitfinex","SOLUSD",1645330466954,3.15571216,88.48,88.403,11.902]
["bitfinex","SOLUSD",1645330466955,3.15571216,88.488,88.405,119.25]
["bitfinex","SOLUSD",1645330467155,3.15571216,88.49,88.411,113.0]
["bitfinex","SOLUSD",1645330467355,3.15571216,88.49,88.42,16.9656]
["bitfinex","SOLUSD",1645330467555,3.15571216,88.491,88.421,44.95505001]
["bitfinex","SOLUSD",1645330467755,3.15571216,88.493,88.422,22.5395]
["bitfinex","SOLUSD",1645330467955,3.15571216,88.495,88.423,5.902]
["bitfinex","SOLUSD",1645330468155,3.15571216,88.507,88.423,5.902]
["bitfinex","SOLUSD",1645330468355,3.15571216,88.507,88.424,2.40259441]
["bitfinex","SOLUSD",1645330468555,3.15571216,88.508,88.425,0.25]
["bitfinex","SOLUSD",1645330468755,3.15571216,88.508,88.43,16.9654]
["bitfinex","SOLUSD",1645330469058,3.15571216,88.508,88.431,0.25]
["bitfinex","SOLUSD",1645330469257,3.15571216,88.508,88.431,2.65259441]
["bitfinex","SOLUSD",1645330469457,3.15571216,88.509,88.431,2.65259441]
["bitfinex","SOLUSD",1645330469655,3.15571216,88.51,88.431,2.65259441]
["bitfinex","SOLUSD",1645330470457,3.15571216,88.511,88.431,2.65259441]
["bitfinex","SOLUSD",1645330470655,6.40624667,88.509,88.431,2.65259441]
["bitfinex","SOLUSD",1645330470855,3.15571216,88.511,88.431,2.65259441]
["bitfinex","SOLUSD",1645330471057,3.15571216,88.508,88.431,2.65259441]
["bitfinex","SOLUSD",1645330471258,3.15571216,88.514,88.431,2.65259441]
["bitfinex","SOLUSD",1645330471560,9.56195883,88.516,88.431,2.65259441]
["bitfinex","SOLUSD",1645330471758,6.40624667,88.513,88.431,2.65259441]
["bitfinex","SOLUSD",1645330471959,6.40624667,88.516,88.431,2.65259441]
["bitfinex","SOLUSD",1645330473960,119.40624667,88.516,88.431,2.65259441]
["bitfinex","SOLUSD",1645330474163,16.9674,88.51,88.431,0.25]
["bitfinex","SOLUSD",1645330474359,16.9674,88.51,88.423,0.25]
["bitfinex","SOLUSD",1645330474560,1.831,88.509,88.423,0.25]
["bitfinex","SOLUSD",1645330474760,16.9674,88.51,88.423,0.25]
["bitfinex","SOLUSD",1645330476060,16.9674,88.51,88.424,2.40259441]
["bitfinex","SOLUSD",1645330476263,16.9674,88.51,88.425,0.25]
["bitfinex","SOLUSD",1645330476667,16.9674,88.51,88.426,2.40259441]
["bitfinex","SOLUSD",1645330476861,16.9674,88.51,88.427,0.25]
["bitfinex","SOLUSD",1645330477262,16.9674,88.51,88.428,2.40259441]
["bitfinex","SOLUSD",1645330477461,16.9674,88.51,88.429,0.25]
["bitfinex","SOLUSD",1645330477862,16.9674,88.51,88.43,2.40259441]
["bitfinex","SOLUSD",1645330478064,16.9674,88.51,88.431,0.25]
["bitfinex","SOLUSD",1645330478562,16.9674,88.51,88.431,2.65259441]
["bitfinex","SOLUSD",1645330485970,11.81615199,88.511,88.431,2.65259441]
["bitfinex","SOLUSD",1645330486270,1.835,88.516,88.431,2.65259441]
["bitfinex","SOLUSD",1645330487372,49.4769,88.517,88.431,2.65259441]
["bitfinex","SOLUSD",1645330489075,6.4054541,88.516,88.431,2.65259441]
["bitfinex","SOLUSD",1645330492077,3.15571216,88.515,88.431,2.65259441]
["bitfinex","SOLUSD",1645330492280,9.56116626,88.516,88.431,2.65259441]
["bitfinex","SOLUSD",1645330492477,1.835,88.515,88.431,2.65259441]
["bitfinex","SOLUSD",1645330492679,6.4054541,88.514,88.431,2.65259441]
["bitfinex","SOLUSD",1645330492878,6.4054541,88.516,88.431,2.65259441]
["bitfinex","SOLUSD",1645330494679,6.4054541,88.516,88.431,115.65259441]
["bitfinex","SOLUSD",1645330494886,6.4054541,88.516,88.443,113.0]
["bitfinex","SOLUSD",1645330495082,3.15571216,88.519,88.451,113.0]
["bitfinex","SOLUSD",1645330495283,3.15571216,88.529,88.453,113.0]
["bitfinex","SOLUSD",1645330495482,26.1085,88.559,88.457,113.0]
["bitfinex","SOLUSD",1645330495483,3.15571216,88.537,88.457,113.0]
["bitfinex","SOLUSD",1645330495682,3.15571216,88.538,88.47,16.33]
["bitfinex","SOLUSD",1645330495886,3.15571216,88.538,88.473,113.0]
["bitfinex","SOLUSD",1645330496081,3.15571216,88.538,88.475,113.0]
["bitfinex","SOLUSD",1645330496281,3.15571216,88.538,88.474,6.25]
["bitfinex","SOLUSD",1645330496282,3.15571216,88.539,88.477,113.0]
["bitfinex","SOLUSD",1645330496483,3.15571216,88.544,88.49,16.33]
["bitfinex","SOLUSD",1645330496684,3.15571216,88.544,88.491,50.45360987]
["bitfinex","SOLUSD",1645330496882,3.15571216,88.545,88.491,50.45360987]
["bitfinex","SOLUSD",1645330497082,6.4054541,88.543,88.491,52.85620428]
["bitfinex","SOLUSD",1645330497282,3.15571216,88.544,88.491,52.85620428]
["bitfinex","SOLUSD",1645330497484,6.4054541,88.542,88.491,52.85620428]
["bitfinex","SOLUSD",1645330497783,3.15571216,88.544,88.491,52.85620428]
["bitfinex","SOLUSD",1645330497983,6.4054541,88.541,88.491,52.85620428]
["bitfinex","SOLUSD",1645330498182,3.15571216,88.556,88.491,52.85620428]
["bitfinex","SOLUSD",1645330498782,3.15571216,88.556,88.491,50.45360987]
["bitfinex","SOLUSD",1645330498983,3.15571216,88.557,88.492,2.40259441]
["bitfinex","SOLUSD",1645330499183,3.15571216,88.557,88.493,0.25]
["bitfinex","SOLUSD",1645330499584,3.15571216,88.558,88.493,0.25]
["bitfinex","SOLUSD",1645330500686,3.15571216,88.557,88.493,0.25]
["bitfinex","SOLUSD",1645330501084,3.15571216,88.558,88.493,0.25]
["bitfinex","SOLUSD",1645330502088,3.15571216,88.557,88.491,50.20360987]
["bitfinex","SOLUSD",1645330502285,3.15571216,88.558,88.49,16.33]
["bitfinex","SOLUSD",1645330502485,3.15571216,88.558,88.471,2.39681732]
["bitfinex","SOLUSD",1645330502690,3.15571216,88.552,88.458,2.39681732]
["bitfinex","SOLUSD",1645330502887,3.15571216,88.546,88.452,26.05651732]
["bitfinex","SOLUSD",1645330503086,3.15571216,88.543,88.452,26.05651732]
["bitfinex","SOLUSD",1645330503286,3.15571216,88.542,88.453,2.39681732]
["bitfinex","SOLUSD",1645330503485,3.15571216,88.542,88.453,52.94079541]
["bitfinex","SOLUSD",1645330503687,23.4273,88.541,88.454,0.25]
["bitfinex","SOLUSD",1645330503886,23.4273,88.541,88.454,2.64681732]
["bitfinex","SOLUSD",1645330504086,6.4054541,88.54,88.455,2.39681732]
["bitfinex","SOLUSD",1645330504286,6.4054541,88.54,88.456,0.25]
["bitfinex","SOLUSD",1645330504686,6.4054541,88.54,88.457,2.39681732]
["bitfinex","SOLUSD",1645330504887,6.4054541,88.54,88.46,16.9599]
["bitfinex","SOLUSD",1645330505090,6.4054541,88.54,88.461,0.25]
["bitfinex","SOLUSD",1645330505388,6.4054541,88.54,88.461,2.64681732]
["bitfinex","SOLUSD",1645330505589,6.4054541,88.54,88.462,2.39681732]
["bitfinex","SOLUSD",1645330505787,6.4054541,88.54,88.463,0.25]
["bitfinex","SOLUSD",1645330506190,9.56116626,88.54,88.463,2.64681732]
["bitfinex","SOLUSD",1645330507191,6.4054541,88.54,88.463,2.64681732]
["bitfinex","SOLUSD",1645330508395,9.56116626,88.54,88.463,2.64681732]
["bitfinex","SOLUSD",1645330509496,3.15571216,88.539,88.463,2.64681732]
["bitfinex","SOLUSD",1645330511214,3.15571216,88.539,88.463,2.39681732]
["bitfinex","SOLUSD",1645330511416,3.15571216,88.538,88.463,2.39681732]
["bitfinex","SOLUSD",1645330511616,3.15571216,88.533,88.453,50.54397809]
["bitfinex","SOLUSD",1645330511815,3.15571216,88.53,88.453,50.54397809]
["bitfinex","SOLUSD",1645330512014,3.15571216,88.523,88.453,50.54397809]
["bitfinex","SOLUSD",1645330512215,113.0,88.521,88.453,50.54397809]
["bitfinex","SOLUSD",1645330512415,113.0,88.519,88.453,50.54397809]
["bitfinex","SOLUSD",1645330512817,113.0,88.517,88.453,50.54397809]
["bitfinex","SOLUSD",1645330513019,119.4054541,88.516,88.453,50.54397809]
["bitfinex","SOLUSD",1645330513219,6.4054541,88.515,88.453,50.54397809]
["bitfinex","SOLUSD",1645330513517,18.22069727,88.515,88.453,50.54397809]
["bitfinex","SOLUSD",1645330513920,6.4054541,88.514,88.453,50.54397809]
["bitfinex","SOLUSD",1645330514117,113.0,88.513,88.453,50.54397809]
["bitfinex","SOLUSD",1645330514316,113.0,88.511,88.453,50.54397809]
["bitfinex","SOLUSD",1645330514517,113.0,88.509,88.453,50.54397809]
["bitfinex","SOLUSD",1645330514716,113.0,88.507,88.453,50.54397809]
["bitfinex","SOLUSD",1645330514918,6.4054541,88.508,88.453,50.54397809]
["bitfinex","SOLUSD",1645330515119,6.4054541,88.507,88.453,50.54397809]
["bitfinex","SOLUSD",1645330515521,6.4054541,88.506,88.453,50.54397809]
["bitfinex","SOLUSD",1645330515922,6.4054541,88.509,88.453,50.54397809]
["bitfinex","SOLUSD",1645330516123,16.9675,88.51,88.453,50.54397809]
["bitfinex","SOLUSD",1645330516321,6.40529092,88.508,88.453,50.54397809]
["bitfinex","SOLUSD",1645330516523,6.40529092,88.509,88.453,50.54397809]
["bitfinex","SOLUSD",1645330519328,11.81524317,88.515,88.453,50.54397809]
["bitfinex","SOLUSD",1645330519627,3.15571216,88.523,88.453,50.54397809]
["bitfinex","SOLUSD",1645330519828,6.404412,88.521,88.454,2.64107116]
["bitfinex","SOLUSD",1645330520228,6.404412,88.521,88.455,2.39107116]
["bitfinex","SOLUSD",1645330520427,6.404412,88.521,88.456,0.25]
["bitfinex","SOLUSD",1645330520629,3.15571216,88.529,88.456,0.25]
["bitfinex","SOLUSD",1645330520931,3.15571216,88.529,88.46,16.9602]
["bitfinex","SOLUSD",1645330521229,6.40409213,88.521,88.461,0.25]
["bitfinex","SOLUSD",1645330523029,6.40409213,88.521,88.453,50.54397809]
["bitfinex","SOLUSD",1645330523430,3.15571216,88.517,88.453,50.54397809]
["bitfinex","SOLUSD",1645330523632,3.15571216,88.513,88.453,50.54397809]
["bitfinex","SOLUSD",1645330524027,3.15571216,88.512,88.453,50.54397809]
["bitfinex","SOLUSD",1645330524228,3.15571216,88.514,88.43,16.33]
["bitfinex","SOLUSD",1645330524428,3.15571216,88.513,88.43,16.33]
["bitfinex","SOLUSD",1645330524630,3.15571216,88.514,88.43,16.33]
["bitfinex","SOLUSD",1645330524828,3.15571216,88.515,88.43,16.33]
["bitfinex","SOLUSD",1645330525430,113.0,88.509,88.421,5.65]
["bitfinex","SOLUSD",1645330525629,113.0,88.507,88.415,2.39107116]
["bitfinex","SOLUSD",1645330525829,3.15571216,88.503,88.411,24.7489]
["bitfinex","SOLUSD",1645330526030,3.15571216,88.499,88.411,24.7489]
["bitfinex","SOLUSD",1645330526234,4.99071216,88.498,88.412,39.67775689]
["bitfinex","SOLUSD",1645330526430,6.40409213,88.497,88.412,39.67775689]
["bitfinex","SOLUSD",1645330526629,29.86449213,88.497,88.412,42.06882805]
["bitfinex","SOLUSD",1645330526829,6.40409213,88.496,88.413,2.39103187]
["bitfinex","SOLUSD",1645330527231,6.40409213,88.496,88.414,0.25]
["bitfinex","SOLUSD",1645330527730,6.40409213,88.496,88.415,2.39103187]
["bitfinex","SOLUSD",1645330527932,6.40409213,88.496,88.416,0.25]
["bitfinex","SOLUSD",1645330528332,6.40409213,88.496,88.42,16.9676]
["bitfinex","SOLUSD",1645330528533,23.4604,88.497,88.421,0.25]
["bitfinex","SOLUSD",1645330528734,23.4604,88.497,88.421,2.64103187]
["bitfinex","SOLUSD",1645330529032,23.4604,88.497,88.422,2.39103187]
["bitfinex","SOLUSD",1645330529231,23.4604,88.497,88.423,0.25]
["bitfinex","SOLUSD",1645330529635,23.4604,88.497,88.424,2.39111031]
["bitfinex","SOLUSD",1645330529832,23.4604,88.497,88.425,0.25]
["bitfinex","SOLUSD",1645330530232,23.4604,88.497,88.426,2.39111031]
["bitfinex","SOLUSD",1645330530433,23.4604,88.497,88.427,0.25]
["bitfinex","SOLUSD",1645330530834,23.4604,88.497,88.428,2.39111031]
["bitfinex","SOLUSD",1645330531034,23.4604,88.497,88.429,0.25]
["bitfinex","SOLUSD",1645330531434,23.4604,88.497,88.43,2.39111031]
["bitfinex","SOLUSD",1645330531633,23.4604,88.497,88.431,0.25]
["bitfinex","SOLUSD",1645330532235,23.4604,88.497,88.432,2.39111031]
["bitfinex","SOLUSD",1645330532435,23.4604,88.497,88.433,0.25]
["bitfinex","SOLUSD",1645330532835,23.4604,88.497,88.434,2.39111031]
["bitfinex","SOLUSD",1645330533036,23.4604,88.497,88.422,2.39111031]
["bitfinex","SOLUSD",1645330533237,23.4604,88.497,88.423,0.25]
["bitfinex","SOLUSD",1645330533438,6.40566482,88.496,88.422,2.39111031]
["bitfinex","SOLUSD",1645330537365,119.40566482,88.496,88.422,2.39111031]
["bitfinex","SOLUSD",1645330537545,6.40566482,88.495,88.422,2.39111031]
["bitfinex","SOLUSD",1645330537947,9.56137698,88.495,88.422,2.39111031]
["bitfinex","SOLUSD",1645330538152,3.15571216,88.494,88.422,2.39111031]
["bitfinex","SOLUSD",1645330538348,3.15571216,88.492,88.411,24.7489]
["bitfinex","SOLUSD",1645330538546,3.15571216,88.493,88.415,0.25]
["bitfinex","SOLUSD",1645330538747,3.15571216,88.493,88.415,2.64111031]
["bitfinex","SOLUSD",1645330538952,3.15571216,88.493,88.416,2.39111031]
["bitfinex","SOLUSD",1645330539147,3.15571216,88.494,88.417,0.25]
["bitfinex","SOLUSD",1645330539347,6.40566482,88.492,88.417,0.25]
["bitfinex","SOLUSD",1645330539551,3.15571216,88.494,88.417,0.25]
["bitfinex","SOLUSD",1645330539552,3.15571216,88.494,88.418,2.39111031]
["bitfinex","SOLUSD",1645330539751,3.15571216,88.494,88.419,0.25]
["bitfinex","SOLUSD",1645330540749,3.15571216,88.494,88.415,0.25]
["bitfinex","SOLUSD",1645330541352,3.15571216,88.492,88.415,0.25]
["bitfinex","SOLUSD",1645330541750,3.15571216,88.49,88.415,0.25]
["bitfinex","SOLUSD",1645330543255,3.15571216,88.489,88.415,0.25]
["bitfinex","SOLUSD",1645330543456,6.40566482,88.489,88.415,0.25]
["bitfinex","SOLUSD",1645330543657,3.15571216,88.49,88.415,0.25]
["bitfinex","SOLUSD",1645330544456,3.15571216,88.489,88.415,0.25]
["bitfinex","SOLUSD",1645330546271,23.4604,88.497,88.421,113.0]
["bitfinex","SOLUSD",1645330546472,23.4604,88.497,88.422,5.902]
["bitfinex","SOLUSD",1645330546674,23.4604,88.497,88.423,0.25]
["bitfinex","SOLUSD",1645330546873,23.4604,88.497,88.424,5.652]
["bitfinex","SOLUSD",1645330547072,23.4604,88.497,88.425,0.25]
["bitfinex","SOLUSD",1645330547673,23.4604,88.497,88.426,5.652]
["bitfinex","SOLUSD",1645330547874,23.4604,88.497,88.43,33.2957]
["bitfinex","SOLUSD",1645330548073,23.4604,88.497,88.431,0.25]
["bitfinex","SOLUSD",1645330549375,3.15571216,88.516,88.441,44.00977315]
["bitfinex","SOLUSD",1645330549578,3.15571216,88.523,88.442,0.25]
["bitfinex","SOLUSD",1645330549775,3.15571216,88.524,88.442,0.25]
["bitfinex","SOLUSD",1645330550577,3.15571216,88.525,88.442,0.25]
["bitfinex","SOLUSD",1645330550778,3.15571216,88.525,88.45,16.9614]
["bitfinex","SOLUSD",1645330550979,3.15571216,88.526,88.451,0.25]
["bitfinex","SOLUSD",1645330551179,27.25861216,88.527,88.451,0.25]
["bitfinex","SOLUSD",1645330551582,24.1029,88.527,88.451,0.25]
["bitfinex","SOLUSD",1645330552180,24.1029,88.527,88.46,33.29]
["bitfinex","SOLUSD",1645330552379,24.1029,88.527,88.461,0.25]
["bitfinex","SOLUSD",1645330553380,24.1029,88.527,88.461,6.25]
["bitfinex","SOLUSD",1645330554682,24.1029,88.527,88.462,2.39110816]
["bitfinex","SOLUSD",1645330554882,3.15571216,88.541,88.463,6.25]
["bitfinex","SOLUSD",1645330555088,3.15571216,88.546,88.464,113.0]
["bitfinex","SOLUSD",1645330555282,3.15571216,88.546,88.465,6.25]
["bitfinex","SOLUSD",1645330555482,6.40232595,88.547,88.465,8.64110816]
["bitfinex","SOLUSD",1645330555683,6.40232595,88.547,88.466,22.7177]
["bitfinex","SOLUSD",1645330555883,6.40232595,88.547,88.468,48.93965249]
["bitfinex","SOLUSD",1645330556085,6.40232595,88.547,88.469,0.25]
["bitfinex","SOLUSD",1645330556284,6.40232595,88.547,88.469,2.64110816]
["bitfinex","SOLUSD",1645330556484,6.40232595,88.547,88.47,2.39110816]
["bitfinex","SOLUSD",1645330556683,6.40232595,88.547,88.471,0.25]
["bitfinex","SOLUSD",1645330556887,24.5683,88.548,88.471,0.25]
["bitfinex","SOLUSD",1645330557087,24.5683,88.548,88.472,2.39110816]
["bitfinex","SOLUSD",1645330557285,24.5683,88.548,88.473,0.25]
["bitfinex","SOLUSD",1645330557685,24.5683,88.548,88.474,2.39110816]
["bitfinex","SOLUSD",1645330557885,24.5683,88.548,88.475,0.25]
["bitfinex","SOLUSD",1645330558287,24.5683,88.548,88.476,2.39110816]
["bitfinex","SOLUSD",1645330558486,24.5683,88.548,88.477,0.25]
["bitfinex","SOLUSD",1645330559686,24.5683,88.548,88.471,0.25]
["bitfinex","SOLUSD",1645330559886,22.5721,88.547,88.469,0.25]
["bitfinex","SOLUSD",1645330560087,22.5721,88.547,88.468,48.93965249]
["bitfinex","SOLUSD",1645330560491,6.40245525,88.546,88.468,48.93965249]
["bitfinex","SOLUSD",1645330561189,6.40245525,88.546,88.469,2.39110816]
["bitfinex","SOLUSD",1645330561391,6.40245525,88.546,88.47,16.33]
["bitfinex","SOLUSD",1645330561694,22.5721,88.547,88.471,2.64110816]
["bitfinex","SOLUSD",1645330561993,22.5721,88.547,88.472,2.39110816]
["bitfinex","SOLUSD",1645330562192,22.5721,88.547,88.473,0.25]
["bitfinex","SOLUSD",1645330562592,22.5721,88.547,88.474,2.39110816]
["bitfinex","SOLUSD",1645330562792,22.5721,88.547,88.475,0.25]
["bitfinex","SOLUSD",1645330562993,22.5721,88.547,88.474,2.39110816]
["bitfinex","SOLUSD",1645330563193,22.5721,88.547,88.47,16.33]
["bitfinex","SOLUSD",1645330563395,6.40249286,88.546,88.471,0.25]
["bitfinex","SOLUSD",1645330564293,6.40249286,88.546,88.471,2.64110816]
["bitfinex","SOLUSD",1645330564496,22.5721,88.547,88.471,2.64110816]
["bitfinex","SOLUSD",1645330565294,22.5721,88.547,88.471,115.64110816]
["bitfinex","SOLUSD",1645330565495,22.5721,88.547,88.471,2.64110816]
["bitfinex","SOLUSD",1645330570300,22.5721,88.547,88.471,2.39110816]
["bitfinex","SOLUSD",1645330570501,22.5721,88.547,88.468,48.93965249]
["bitfinex","SOLUSD",1645330570502,113.0,88.546,88.468,48.93965249]
["bitfinex","SOLUSD",1645330570701,6.40257164,88.545,88.468,48.93965249]
["bitfinex","SOLUSD",1645330570905,1.835,88.544,88.468,48.93965249]
["bitfinex","SOLUSD",1645330571123,6.40257164,88.543,88.468,48.93965249]
["bitfinex","SOLUSD",1645330571304,3.15571216,88.54,88.468,48.93965249]
["bitfinex","SOLUSD",1645330571502,16.9634,88.53,88.468,48.93965249]
["bitfinex","SOLUSD",1645330571702,113.0,88.529,88.468,48.93965249]
["bitfinex","SOLUSD",1645330571902,16.9634,88.53,88.468,48.93965249]
["bitfinex","SOLUSD",1645330572108,2.6293831,88.528,88.468,48.93965249]
["bitfinex","SOLUSD",1645330573610,6.40379606,88.527,88.468,48.93965249]
["bitfinex","SOLUSD",1645330574108,2.6293831,88.526,88.468,48.93965249]
["bitfinex","SOLUSD",1645330574309,6.40379606,88.525,88.444,22.6844]
["bitfinex","SOLUSD",1645330574508,30.62639606,88.525,88.445,0.25]
["bitfinex","SOLUSD",1645330574711,113.0,88.519,88.421,5.65]
["bitfinex","SOLUSD",1645330574908,113.0,88.517,88.418,2.39110816]
["bitfinex","SOLUSD",1645330575109,113.0,88.517,88.411,47.7647]
["bitfinex","SOLUSD",1645330575311,113.0,88.515,88.412,41.11567478]
["bitfinex","SOLUSD",1645330575510,113.0,88.513,88.412,41.11567478]
["bitfinex","SOLUSD",1645330575711,113.0,88.511,88.412,41.11567478]
["bitfinex","SOLUSD",1645330576111,113.0,88.509,88.413,0.25]
["bitfinex","SOLUSD",1645330576316,113.0,88.507,88.413,0.25]
["bitfinex","SOLUSD",1645330576517,6.40379606,88.506,88.413,0.25]
["bitfinex","SOLUSD",1645330576719,113.0,88.505,88.413,0.25]
["bitfinex","SOLUSD",1645330576920,6.40379606,88.504,88.413,0.25]
["bitfinex","SOLUSD",1645330577322,2.6293831,88.504,88.413,0.25]
["bitfinex","SOLUSD",1645330577520,113.0,88.502,88.413,0.25]
["bitfinex","SOLUSD",1645330582241,130.1403,88.502,88.413,0.25]
["bitfinex","SOLUSD",1645330585345,131.9753,88.502,88.413,0.25]
["bitfinex","SOLUSD",1645330585742,130.1403,88.502,88.413,0.25]
["bitfinex","SOLUSD",1645330586141,1.58642072,88.488,88.413,0.25]
["bitfinex","SOLUSD",1645330587948,1.58642072,88.488,88.412,41.11567478]
["bitfinex","SOLUSD",1645330588348,1.58642072,88.486,88.412,41.11567478]
["bitfinex","SOLUSD",1645330588546,1.58642072,88.485,88.412,41.11567478]
["bitfinex","SOLUSD",1645330589148,1.58642072,88.484,88.412,41.11567478]
["bitfinex","SOLUSD",1645330589347,1.58642072,88.484,88.413,0.25]
["bitfinex","SOLUSD",1645330594655,1.58642072,88.483,88.413,0.25]
["bitfinex","SOLUSD",1645330595358,1.58642072,88.478,88.413,0.25]
["bitfinex","SOLUSD",1645330595557,1.58642072,88.479,88.413,0.25]
["bitfinex","SOLUSD",1645330595957,1.58642072,88.481,88.413,0.25]
["bitfinex","SOLUSD",1645330596959,1.58642072,88.478,88.413,0.25]
["bitfinex","SOLUSD",1645330597383,24.7884,88.489,88.413,0.25]
["bitfinex","SOLUSD",1645330597384,1.58642072,88.475,88.413,0.25]
["bitfinex","SOLUSD",1645330598065,1.58642072,88.476,88.413,0.25]
["bitfinex","SOLUSD",1645330598264,1.58642072,88.477,88.413,0.25]
["bitfinex","SOLUSD",1645330599962,1.58642072,88.471,88.413,0.25]
["bitfinex","SOLUSD",1645330600162,1.58642072,88.47,88.413,0.25]
["bitfinex","SOLUSD",1645330601062,1.58642072,88.469,88.413,0.25]
["bitfinex","SOLUSD",1645330601263,1.58642072,88.468,88.413,0.25]
["bitfinex","SOLUSD",1645330601467,1.58642072,88.468,88.411,47.7647]
["bitfinex","SOLUSD",1645330601665,1.58642072,88.462,88.411,47.7647]
["bitfinex","SOLUSD",1645330601864,1.58642072,88.457,88.411,47.7647]
["bitfinex","SOLUSD",1645330602269,113.0,88.477,88.411,47.7647]
["bitfinex","SOLUSD",1645330602270,1.58642072,88.456,88.411,47.7647]
["bitfinex","SOLUSD",1645330602470,1.58642072,88.458,88.412,48.73036652]
["bitfinex","SOLUSD",1645330602864,1.58642072,88.456,88.412,48.73036652]
["bitfinex","SOLUSD",1645330604267,1.58642072,88.452,88.412,48.73036652]
["bitfinex","SOLUSD",1645330604464,1.58642072,88.449,88.412,48.73036652]
["bitfinex","SOLUSD",1645330605169,1.58642072,88.452,88.412,48.73036652]
["bitfinex","SOLUSD",1645330605364,1.58642072,88.452,88.399,5.652]
["bitfinex","SOLUSD",1645330605767,1.58642072,88.451,88.399,5.652]
["bitfinex","SOLUSD",1645330606364,1.58642072,88.451,88.4,41.84998392]
["bitfinex","SOLUSD",1645330608271,1.58642072,88.452,88.4,41.84998392]
["bitfinex","SOLUSD",1645330608470,1.58642072,88.453,88.4,41.84998392]
["bitfinex","SOLUSD",1645330609769,1.58642072,88.454,88.4,41.84998392]
["bitfinex","SOLUSD",1645330610770,1.58642072,88.453,88.4,41.84998392]
["bitfinex","SOLUSD",1645330611370,1.58642072,88.454,88.4,41.84998392]
["bitfinex","SOLUSD",1645330611975,1.58642072,88.454,88.401,2.63891553]
["bitfinex","SOLUSD",1645330612174,1.58642072,88.461,88.401,2.63891553]
["bitfinex","SOLUSD",1645330612397,1.58642072,88.461,88.402,26.05271553]
["bitfinex","SOLUSD",1645330612595,1.58642072,88.464,88.403,0.25]
["bitfinex","SOLUSD",1645330612795,1.58642072,88.464,88.403,2.63891553]
["bitfinex","SOLUSD",1645330612996,1.58642072,88.464,88.404,2.38891553]
["bitfinex","SOLUSD",1645330613199,1.58642072,88.464,88.405,0.25]
["bitfinex","SOLUSD",1645330613596,1.58642072,88.464,88.406,2.38891553]
["bitfinex","SOLUSD",1645330613796,1.58642072,88.464,88.407,0.25]
["bitfinex","SOLUSD",1645330614098,1.58642072,88.464,88.407,2.63891553]
["bitfinex","SOLUSD",1645330614497,1.58642072,88.464,88.407,0.25]
["bitfinex","SOLUSD",1645330614700,1.58642072,88.464,88.403,0.25]
["bitfinex","SOLUSD",1645330615300,1.58642072,88.464,88.404,2.38891553]
["bitfinex","SOLUSD",1645330615499,1.58642072,88.464,88.405,0.25]
["bitfinex","SOLUSD",1645330616099,1.58642072,88.463,88.406,2.38891553]
["bitfinex","SOLUSD",1645330616300,1.58642072,88.464,88.407,0.25]
["bitfinex","SOLUSD",1645330619403,1.58642072,88.463,88.407,0.25]
["bitfinex","SOLUSD",1645330619805,1.58642072,88.463,88.403,0.25]
["bitfinex","SOLUSD",1645330620206,1.58642072,88.462,88.403,2.63891553]
["bitfinex","SOLUSD",1645330620405,1.58642072,88.462,88.404,2.38891553]
["bitfinex","SOLUSD",1645330620606,1.58642072,88.462,88.405,0.25]
["bitfinex","SOLUSD",1645330621006,1.58642072,88.462,88.405,2.63891553]
["bitfinex","SOLUSD",1645330621408,1.58642072,88.462,88.405,0.25]
["bitfinex","SOLUSD",1645330621806,1.58642072,88.462,88.403,0.25]
["bitfinex","SOLUSD",1645330624309,1.58642072,88.462,88.404,2.38891553]
["bitfinex","SOLUSD",1645330624509,1.58642072,88.462,88.405,0.25]
["bitfinex","SOLUSD",1645330624912,1.58642072,88.461,88.406,2.38891553]
["bitfinex","SOLUSD",1645330625110,1.58642072,88.461,88.407,0.25]
["bitfinex","SOLUSD",1645330625612,1.58642072,88.462,88.407,2.63891553]
["bitfinex","SOLUSD",1645330625814,1.58642072,88.461,88.407,2.63891553]
["bitfinex","SOLUSD",1645330630019,1.58642072,88.46,88.407,2.63891553]
["bitfinex","SOLUSD",1645330633521,1.58642072,88.463,88.407,2.63891553]
["bitfinex","SOLUSD",1645330634121,1.58642072,88.462,88.407,2.63891553]
["bitfinex","SOLUSD",1645330634821,1.58642072,88.463,88.407,2.63891553]
["bitfinex","SOLUSD",1645330635020,1.58642072,88.462,88.407,2.63891553]
["bitfinex","SOLUSD",1645330635824,1.58642072,88.462,88.407,2.38891553]
["bitfinex","SOLUSD",1645330636025,1.58642072,88.445,88.4,41.84998392]
["bitfinex","SOLUSD",1645330636239,1.58642072,88.435,88.4,41.84998392]
["bitfinex","SOLUSD",1645330636424,1.58642072,88.433,88.4,41.84998392]
["bitfinex","SOLUSD",1645330636625,1.58642072,88.431,88.4,41.84998392]
["bitfinex","SOLUSD",1645330636825,1.58642072,88.434,88.4,41.84998392]
["bitfinex","SOLUSD",1645330637225,1.58642072,88.434,88.401,0.25]
["bitfinex","SOLUSD",1645330637524,1.58642072,88.437,88.401,0.25]
["bitfinex","SOLUSD",1645330637726,1.58642072,88.443,88.401,0.25]
["bitfinex","SOLUSD",1645330637925,1.58642072,88.444,88.401,0.25]
["bitfinex","SOLUSD",1645330639127,1.58642072,88.445,88.401,0.25]
["bitfinex","SOLUSD",1645330639730,1.58642072,88.448,88.402,2.38891553]
["bitfinex","SOLUSD",1645330639932,1.58642072,88.448,88.403,0.25]
["bitfinex","SOLUSD",1645330640433,1.58642072,88.45,88.404,2.38891553]
["bitfinex","SOLUSD",1645330640630,1.58642072,88.451,88.405,0.25]
["bitfinex","SOLUSD",1645330641031,1.58642072,88.451,88.405,2.63891553]
["bitfinex","SOLUSD",1645330641933,1.58642072,88.45,88.405,2.63891553]
["bitfinex","SOLUSD",1645330642134,1.58642072,88.451,88.405,2.63891553]
["bitfinex","SOLUSD",1645330643232,1.58642072,88.452,88.405,2.63891553]
["bitfinex","SOLUSD",1645330643433,1.58642072,88.451,88.405,2.63891553]
["bitfinex","SOLUSD",1645330643836,1.58642072,88.452,88.405,2.63891553]
["bitfinex","SOLUSD",1645330647254,1.58642072,88.453,88.405,2.63891553]
["bitfinex","SOLUSD",1645330649459,1.58642072,88.452,88.405,2.63891553]
["bitfinex","SOLUSD",1645330650165,1.58642072,88.453,88.405,2.63891553]
["bitfinex","SOLUSD",1645330650562,1.58642072,88.452,88.405,2.63891553]
["bitfinex","SOLUSD",1645330651764,1.58642072,88.445,88.405,2.63891553]
["bitfinex","SOLUSD",1645330651964,1.58642072,88.442,88.405,2.63891553]
["bitfinex","SOLUSD",1645330652162,1.58642072,88.452,88.405,2.63891553]
["bitfinex","SOLUSD",1645330652364,1.58642072,88.448,88.405,2.63891553]
["bitfinex","SOLUSD",1645330652966,1.58642072,88.449,88.405,2.63891553]
["bitfinex","SOLUSD",1645330653166,1.58642072,88.45,88.405,2.63891553]
["bitfinex","SOLUSD",1645330654068,1.58642072,88.441,88.405,2.38891553]
["bitfinex","SOLUSD",1645330654268,1.58642072,88.442,88.38,2.38891553]
["bitfinex","SOLUSD",1645330654472,1.58642072,88.43,88.37,18.71891553]
["bitfinex","SOLUSD",1645330654872,1.58642072,88.429,88.375,25.1628]
["bitfinex","SOLUSD",1645330655070,1.58642072,88.43,88.376,58.50190244]
["bitfinex","SOLUSD",1645330655276,1.58642072,88.431,88.377,0.25]
["bitfinex","SOLUSD",1645330655478,1.58642072,88.432,88.377,2.63891553]
["bitfinex","SOLUSD",1645330655676,1.58642072,88.432,88.378,6.0]
["bitfinex","SOLUSD",1645330655881,1.58642072,88.432,88.379,0.25]
["bitfinex","SOLUSD",1645330656076,1.58642072,88.432,88.379,2.63891553]
["bitfinex","SOLUSD",1645330656274,1.58642072,88.432,88.38,2.38891553]
["bitfinex","SOLUSD",1645330656475,1.58642072,88.431,88.381,0.25]
["bitfinex","SOLUSD",1645330656674,1.58642072,88.429,88.379,0.25]
["bitfinex","SOLUSD",1645330656874,1.58642072,88.43,88.379,0.25]
["bitfinex","SOLUSD",1645330657676,1.58642072,88.433,88.377,0.25]
["bitfinex","SOLUSD",1645330659578,1.58642072,88.435,88.377,0.25]
["bitfinex","SOLUSD",1645330660179,1.58642072,88.435,88.378,2.38891553]
["bitfinex","SOLUSD",1645330660483,6.408733,88.457,88.382,113.0]
["bitfinex","SOLUSD",1645330660682,16.33,88.5,88.381,20.0]
["bitfinex","SOLUSD",1645330660683,1.58486776,88.455,88.384,113.0]
["bitfinex","SOLUSD",1645330660881,24.3443,88.484,88.386,113.0]
["bitfinex","SOLUSD",1645330660882,1.58486776,88.462,88.386,113.0]
["bitfinex","SOLUSD",1645330661080,0.00486776,88.467,88.401,113.0]
["bitfinex","SOLUSD",1645330661279,24.3443,88.484,88.403,113.0]
["bitfinex","SOLUSD",1645330661480,24.3443,88.484,88.405,113.0]
["bitfinex","SOLUSD",1645330661687,24.3443,88.484,88.42,16.33]
["bitfinex","SOLUSD",1645330661883,24.3443,88.484,88.43,16.33]
["bitfinex","SOLUSD",1645330662085,24.3443,88.484,88.431,0.25]
["bitfinex","SOLUSD",1645330662489,22.8443,88.484,88.431,0.25]
["bitfinex","SOLUSD",1645330666503,22.3443,88.484,88.431,0.25]
["bitfinex","SOLUSD",1645330669908,0.0043,88.484,88.431,0.25]
["bitfinex","SOLUSD",1645330670110,72.8789,88.55,88.44,16.9621]
["bitfinex","SOLUSD",1645330670311,3.16824173,88.534,88.451,113.0]
["bitfinex","SOLUSD",1645330670508,3.16824173,88.543,88.453,113.0]
["bitfinex","SOLUSD",1645330670712,23.0887,88.549,88.455,113.0]
["bitfinex","SOLUSD",1645330670911,23.0887,88.549,88.454,11.899]
["bitfinex","SOLUSD",1645330670912,23.0887,88.549,88.461,113.0]
["bitfinex","SOLUSD",1645330671112,23.0887,88.549,88.471,113.0]
["bitfinex","SOLUSD",1645330671312,23.0887,88.549,88.49,16.9512]
["bitfinex","SOLUSD",1645330671514,23.0887,88.549,88.491,56.45804282]
["bitfinex","SOLUSD",1645330672514,24.8599,88.568,88.492,113.0]
["bitfinex","SOLUSD",1645330672714,24.8599,88.568,88.501,113.0]
["bitfinex","SOLUSD",1645330672913,24.8599,88.568,88.511,113.0]
["bitfinex","SOLUSD",1645330673114,3.16824173,88.585,88.513,113.0]
["bitfinex","SOLUSD",1645330673316,29.40044659,88.588,88.514,0.25]
["bitfinex","SOLUSD",1645330673513,29.40044659,88.588,88.514,119.25]
["bitfinex","SOLUSD",1645330673914,6.40084659,88.587,88.516,113.0]
["bitfinex","SOLUSD",1645330674113,22.9996,88.588,88.515,22.8009]
["bitfinex","SOLUSD",1645330674114,22.9996,88.588,88.518,113.0]
["bitfinex","SOLUSD",1645330674413,3.16824173,88.601,88.531,113.0]
["bitfinex","SOLUSD",1645330674614,6.39929774,88.608,88.533,113.0]
["bitfinex","SOLUSD",1645330674815,23.6441,88.617,88.535,113.0]
["bitfinex","SOLUSD",1645330675020,23.6441,88.617,88.537,113.0]
["bitfinex","SOLUSD",1645330675217,23.6441,88.617,88.55,16.33]
["bitfinex","SOLUSD",1645330675416,23.6441,88.617,88.551,53.11277225]
["bitfinex","SOLUSD",1645330676117,23.6441,88.617,88.551,52.86277225]
["bitfinex","SOLUSD",1645330676322,23.6441,88.617,88.552,0.25]
["bitfinex","SOLUSD",1645330676718,23.6441,88.617,88.56,16.941]
["bitfinex","SOLUSD",1645330679020,23.0344,88.636,88.57,16.9381]
["bitfinex","SOLUSD",1645330679222,23.0344,88.636,88.571,54.63301921]
["bitfinex","SOLUSD",1645330679919,23.0344,88.636,88.572,115.38368443]
["bitfinex","SOLUSD",1645330680119,23.0344,88.636,88.573,0.25]
["bitfinex","SOLUSD",1645330680321,23.0344,88.636,88.581,113.0]
["bitfinex","SOLUSD",1645330680520,23.0344,88.636,88.582,0.25]
["bitfinex","SOLUSD",1645330681125,114.5,88.672,88.583,5.642]
["bitfinex","SOLUSD",1645330681322,114.5,88.672,88.586,112.75]
["bitfinex","SOLUSD",1645330681522,114.5,88.672,88.585,40.94170981]
["bitfinex","SOLUSD",1645330681523,114.5,88.672,88.59,16.33]
["bitfinex","SOLUSD",1645330681719,114.5,88.672,88.591,6.0]
["bitfinex","SOLUSD",1645330681920,114.5,88.672,88.592,113.0]
["bitfinex","SOLUSD",1645330682124,114.5,88.672,88.593,6.0]
["bitfinex","SOLUSD",1645330682324,114.5,88.672,88.594,5.891]
["bitfinex","SOLUSD",1645330682522,114.5,88.672,88.595,6.0]
["bitfinex","SOLUSD",1645330682822,114.5,88.672,88.6,16.933]
["bitfinex","SOLUSD",1645330683024,114.5,88.672,88.591,5.641]
["bitfinex","SOLUSD",1645330683220,114.5,88.672,88.58,16.33]
["bitfinex","SOLUSD",1645330683221,115.6293831,88.671,88.58,16.33]
["bitfinex","SOLUSD",1645330683425,162.1431831,88.671,88.58,16.33]
["bitfinex","SOLUSD",1645330683623,19.5666831,88.67,88.58,16.33]
["bitfinex","SOLUSD",1645330683820,19.5666831,88.67,88.58,18.71368443]
["bitfinex","SOLUSD",1645330684022,19.5666831,88.67,88.581,40.55945112]
["bitfinex","SOLUSD",1645330684222,0.25,88.669,88.582,0.25]
["bitfinex","SOLUSD",1645330684421,2.8793831,88.669,88.581,40.55945112]
["bitfinex","SOLUSD",1645330684621,2.6293831,88.668,88.581,40.55945112]
["bitfinex","SOLUSD",1645330685520,113.0,88.659,88.581,40.55945112]
["bitfinex","SOLUSD",1645330685922,2.6293831,88.658,88.581,40.55945112]
["bitfinex","SOLUSD",1645330688823,0.25,88.657,88.581,40.55945112]
["bitfinex","SOLUSD",1645330689222,2.6293831,88.656,88.581,40.55945112]
["bitfinex","SOLUSD",1645330690023,0.25,88.657,88.581,40.55945112]
["bitfinex","SOLUSD",1645330690424,46.5138,88.671,88.59,16.9352]
["bitfinex","SOLUSD",1645330690625,46.5138,88.671,88.591,113.25]
["bitfinex","SOLUSD",1645330690823,46.5138,88.671,88.593,113.0]
["bitfinex","SOLUSD",1645330691123,46.5138,88.671,88.595,113.0]
["bitfinex","SOLUSD",1645330691328,46.5138,88.671,88.597,113.0]
["bitfinex","SOLUSD",1645330691523,46.5138,88.671,88.601,113.0]
["bitfinex","SOLUSD",1645330691723,0.25,88.67,88.602,0.25]
["bitfinex","SOLUSD",1645330691925,0.25,88.67,88.611,42.50627947]
["bitfinex","SOLUSD",1645330693325,0.25,88.67,88.62,16.9298]
["bitfinex","SOLUSD",1645330693525,3.16824173,88.7,88.62,16.9298]
["bitfinex","SOLUSD",1645330693724,3.16824173,88.702,88.62,16.9298]
["bitfinex","SOLUSD",1645330694128,3.16824173,88.702,88.621,113.0]
["bitfinex","SOLUSD",1645330694330,3.16824173,88.709,88.622,0.25]
["bitfinex","SOLUSD",1645330694628,160.3072,88.71,88.622,0.25]
["bitfinex","SOLUSD",1645330694629,9.56212669,88.708,88.623,113.0]
["bitfinex","SOLUSD",1645330694831,3.16824173,88.708,88.631,39.49409419]
["bitfinex","SOLUSD",1645330695329,9.56212669,88.709,88.632,113.0]
["bitfinex","SOLUSD",1645330695534,45.8072,88.71,88.633,0.25]
["bitfinex","SOLUSD",1645330695732,45.8072,88.71,88.634,5.638]
["bitfinex","SOLUSD",1645330695932,45.8072,88.71,88.635,0.25]
["bitfinex","SOLUSD",1645330696131,45.8072,88.71,88.64,16.33]
["bitfinex","SOLUSD",1645330696434,45.8072,88.71,88.641,5.888]
["bitfinex","SOLUSD",1645330696630,6.39290802,88.709,88.641,5.888]
["bitfinex","SOLUSD",1645330697031,0.25,88.708,88.641,5.638]
["bitfinex","SOLUSD",1645330697431,6.39290802,88.707,88.64,16.33]
["bitfinex","SOLUSD",1645330697830,2.6293831,88.706,88.64,16.33]
["bitfinex","SOLUSD",1645330698032,6.39290802,88.705,88.64,16.33]
["bitfinex","SOLUSD",1645330698433,3.16824173,88.692,88.64,16.33]
["bitfinex","SOLUSD",1645330699459,3.16824173,88.693,88.64,16.33]
["bitfinex","SOLUSD",1645330699659,3.16824173,88.696,88.64,16.33]
["bitfinex","SOLUSD",1645330700058,3.16824173,88.695,88.64,16.33]
["bitfinex","SOLUSD",1645330700259,6.39290802,88.707,88.64,16.33]
["bitfinex","SOLUSD",1645330700260,3.16824173,88.697,88.64,16.33]
["bitfinex","SOLUSD",1645330700462,3.16824173,88.696,88.64,16.33]
["bitfinex","SOLUSD",1645330700860,0.25,88.695,88.64,16.33]
["bitfinex","SOLUSD",1645330701064,6.39290802,88.694,88.64,16.33]
["bitfinex","SOLUSD",1645330701267,3.16824173,88.688,88.64,16.33]
["bitfinex","SOLUSD",1645330701463,3.16824173,88.69,88.64,16.33]
["bitfinex","SOLUSD",1645330701762,3.16824173,88.69,88.64,33.2562]
["bitfinex","SOLUSD",1645330703361,3.16824173,88.688,88.64,33.2562]
["bitfinex","SOLUSD",1645330703968,3.16824173,88.687,88.64,33.2562]
["bitfinex","SOLUSD",1645330704164,3.16824173,88.689,88.64,33.2562]
["bitfinex","SOLUSD",1645330704370,3.16824173,88.692,88.64,33.2562]
["bitfinex","SOLUSD",1645330704565,3.16824173,88.692,88.641,0.25]
["bitfinex","SOLUSD",1645330704765,3.16824173,88.694,88.65,16.9244]
["bitfinex","SOLUSD",1645330704965,6.39290802,88.691,88.65,16.9244]
["bitfinex","SOLUSD",1645330705165,6.39290802,88.693,88.651,51.42458946]
["bitfinex","SOLUSD",1645330705368,3.16824173,88.694,88.651,51.42458946]
["bitfinex","SOLUSD",1645330705567,3.16824173,88.695,88.651,51.42458946]
["bitfinex","SOLUSD",1645330706177,3.16824173,88.696,88.651,51.42458946]
["bitfinex","SOLUSD",1645330706569,3.16824173,88.695,88.651,51.42458946]
["bitfinex","SOLUSD",1645330706876,3.16824173,88.696,88.651,51.42458946]
["bitfinex","SOLUSD",1645330707669,3.16824173,88.695,88.651,51.42458946]
["bitfinex","SOLUSD",1645330707870,3.16824173,88.694,88.651,51.42458946]
["bitfinex","SOLUSD",1645330708069,3.16824173,88.692,88.651,51.42458946]
["bitfinex","SOLUSD",1645330708271,3.16824173,88.69,88.651,51.42458946]
["bitfinex","SOLUSD",1645330708469,3.16824173,88.689,88.651,51.42458946]
["bitfinex","SOLUSD",1645330708869,3.16824173,88.685,88.651,51.42458946]
["bitfinex","SOLUSD",1645330709473,3.16824173,88.684,88.651,51.42458946]
["bitfinex","SOLUSD",1645330709670,3.16824173,88.685,88.651,51.42458946]
["bitfinex","SOLUSD",1645330709869,3.16824173,88.684,88.651,51.42458946]
["bitfinex","SOLUSD",1645330710271,3.16824173,88.683,88.651,51.42458946]
["bitfinex","SOLUSD",1645330710472,3.16824173,88.682,88.651,51.42458946]
["bitfinex","SOLUSD",1645330711071,6.39290802,88.681,88.651,51.42458946]
["bitfinex","SOLUSD",1645330711271,3.16824173,88.684,88.651,51.42458946]
["bitfinex","SOLUSD",1645330711771,0.25,88.683,88.651,51.42458946]
["bitfinex","SOLUSD",1645330711974,6.39290802,88.682,88.651,51.42458946]
["bitfinex","SOLUSD",1645330712371,0.25,88.683,88.651,51.42458946]
["bitfinex","SOLUSD",1645330712673,6.39259293,88.682,88.651,51.42458946]
["bitfinex","SOLUSD",1645330712871,0.25,88.683,88.651,51.42458946]
["bitfinex","SOLUSD",1645330713071,6.39258619,88.682,88.651,51.42458946]
["bitfinex","SOLUSD",1645330713271,0.25,88.683,88.651,51.42458946]
["bitfinex","SOLUSD",1645330713470,6.39260931,88.682,88.651,51.42458946]
["bitfinex","SOLUSD",1645330713670,45.8072,88.71,88.651,51.42458946]
["bitfinex","SOLUSD",1645330713671,3.16824173,88.69,88.651,51.42458946]
["bitfinex","SOLUSD",1645330715175,3.16824173,88.687,88.651,51.42458946]
["bitfinex","SOLUSD",1645330715572,9.56080242,88.688,88.651,51.42458946]
["bitfinex","SOLUSD",1645330716372,3.16824173,88.688,88.651,51.42458946]
["bitfinex","SOLUSD",1645330716572,3.16824173,88.687,88.651,51.42458946]
["bitfinex","SOLUSD",1645330716972,3.16824173,88.688,88.651,51.42458946]
["bitfinex","SOLUSD",1645330717175,3.16824173,88.688,88.652,0.25]
["bitfinex","SOLUSD",1645330717394,3.16824173,88.69,88.652,0.25]
["bitfinex","SOLUSD",1645330717575,3.16824173,88.691,88.66,16.9223]
["bitfinex","SOLUSD",1645330717774,3.16824173,88.688,88.651,51.42458946]
["bitfinex","SOLUSD",1645330718173,3.16824173,88.686,88.651,51.42458946]
["bitfinex","SOLUSD",1645330718374,3.16824173,88.684,88.651,51.42458946]
["bitfinex","SOLUSD",1645330718572,6.39256069,88.685,88.651,51.42458946]
["bitfinex","SOLUSD",1645330718773,3.16824173,88.687,88.651,51.42458946]
["bitfinex","SOLUSD",1645330719074,9.81080242,88.686,88.651,51.42458946]
["bitfinex","SOLUSD",1645330719272,6.39256069,88.685,88.651,51.42458946]
["bitfinex","SOLUSD",1645330719475,3.16824173,88.679,88.651,51.42458946]
["bitfinex","SOLUSD",1645330719678,3.16824173,88.681,88.651,51.42458946]
["bitfinex","SOLUSD",1645330719875,6.39256069,88.678,88.651,51.42458946]
["bitfinex","SOLUSD",1645330720077,9.56080242,88.68,88.651,51.42458946]
["bitfinex","SOLUSD",1645330720275,3.16824173,88.68,88.651,51.42458946]
["bitfinex","SOLUSD",1645330720675,3.16824173,88.679,88.651,51.42458946]
["bitfinex","SOLUSD",1645330721178,3.16824173,88.679,88.65,16.9243]
["bitfinex","SOLUSD",1645330721378,3.16824173,88.679,88.631,5.638]
["bitfinex","SOLUSD",1645330721976,3.16824173,88.679,88.61,16.33]
["bitfinex","SOLUSD",1645330722179,8.17824173,88.679,88.614,42.99749973]
["bitfinex","SOLUSD",1645330722377,22.37907273,88.646,88.614,42.99749973]
["bitfinex","SOLUSD",1645330722778,6.39433958,88.645,88.614,42.99749973]
["bitfinex","SOLUSD",1645330723578,6.39433958,88.645,88.59,38.8967]
["bitfinex","SOLUSD",1645330723778,9.56258131,88.645,88.58,16.9358]
["bitfinex","SOLUSD",1645330723979,3.16824173,88.643,88.58,16.9358]
["bitfinex","SOLUSD",1645330724179,3.16824173,88.639,88.58,16.9358]
["bitfinex","SOLUSD",1645330724379,3.16824173,88.637,88.58,16.9358]
["bitfinex","SOLUSD",1645330724581,3.16824173,88.637,88.581,42.78108677]
["bitfinex","SOLUSD",1645330725178,3.16824173,88.634,88.581,42.78108677]
["bitfinex","SOLUSD",1645330725382,3.16824173,88.64,88.581,42.78108677]
["bitfinex","SOLUSD",1645330725583,3.16824173,88.64,88.572,23.1946]
["bitfinex","SOLUSD",1645330725781,3.16824173,88.631,88.572,23.1946]
["bitfinex","SOLUSD",1645330726583,3.16824173,88.631,88.573,44.65394876]
["bitfinex","SOLUSD",1645330727782,113.0,88.643,88.556,5.643]
["bitfinex","SOLUSD",1645330727783,9.56258131,88.63,88.556,5.643]
["bitfinex","SOLUSD",1645330727983,3.16824173,88.621,88.556,5.643]
["bitfinex","SOLUSD",1645330728182,9.56258131,88.628,88.556,5.643]
["bitfinex","SOLUSD",1645330728481,3.16824173,88.62,88.556,5.643]
["bitfinex","SOLUSD",1645330728681,3.16824173,88.619,88.557,52.24048981]
["bitfinex","SOLUSD",1645330729081,6.39433958,88.618,88.557,52.24048981]
["bitfinex","SOLUSD",1645330729282,3.16824173,88.618,88.557,52.24048981]
["bitfinex","SOLUSD",1645330729783,3.41824173,88.617,88.557,52.24048981]
["bitfinex","SOLUSD",1645330730186,9.56258131,88.616,88.557,52.24048981]
["bitfinex","SOLUSD",1645330730584,3.16824173,88.615,88.556,5.643]
["bitfinex","SOLUSD",1645330730987,3.16824173,88.614,88.556,5.643]
["bitfinex","SOLUSD",1645330731191,113.0,88.609,88.556,5.643]
["bitfinex","SOLUSD",1645330731389,3.16824173,88.603,88.51,16.33]
["bitfinex","SOLUSD",1645330731591,3.16824173,88.603,88.49,56.4988]
["bitfinex","SOLUSD",1645330731592,3.16824173,88.595,88.512,43.12790958]
["bitfinex","SOLUSD",1645330731988,3.16824173,88.597,88.512,43.12790958]
["bitfinex","SOLUSD",1645330732407,3.16824173,88.596,88.512,43.12790958]
["bitfinex","SOLUSD",1645330732809,113.0,88.589,88.5,16.33]
["bitfinex","SOLUSD",1645330733011,113.0,88.589,88.462,78.9744]
["bitfinex","SOLUSD",1645330733012,113.0,88.589,88.481,2.38016921]
["bitfinex","SOLUSD",1645330733210,113.0,88.587,88.471,23.4594]
["bitfinex","SOLUSD",1645330733409,113.0,88.585,88.471,23.4594]
["bitfinex","SOLUSD",1645330733610,113.0,88.583,88.471,25.83956921]
["bitfinex","SOLUSD",1645330733809,113.0,88.583,88.472,42.66290875]
["bitfinex","SOLUSD",1645330734010,16.9559,88.57,88.48,16.955]
["bitfinex","SOLUSD",1645330734612,16.9559,88.57,88.473,2.38016921]
["bitfinex","SOLUSD",1645330734613,115.6293831,88.569,88.472,42.66290875]
["bitfinex","SOLUSD",1645330734813,113.0,88.567,88.472,42.66290875]
["bitfinex","SOLUSD",1645330735010,6.40265869,88.566,88.472,42.66290875]
["bitfinex","SOLUSD",1645330735212,6.40265869,88.567,88.472,42.66290875]
["bitfinex","SOLUSD",1645330735414,6.40265869,88.567,88.473,2.38016921]
["bitfinex","SOLUSD",1645330735611,6.40236351,88.566,88.472,42.66290875]
["bitfinex","SOLUSD",1645330735810,113.0,88.565,88.472,42.66290875]
["bitfinex","SOLUSD",1645330736211,11.81089162,88.566,88.472,42.66290875]
["bitfinex","SOLUSD",1645330736413,113.0,88.559,88.472,42.66290875]
["bitfinex","SOLUSD",1645330736812,2.6293831,88.558,88.472,42.66290875]
["bitfinex","SOLUSD",1645330737213,11.81089162,88.566,88.472,42.66290875]
["bitfinex","SOLUSD",1645330737414,113.0,88.565,88.472,42.66290875]
["bitfinex","SOLUSD",1645330737814,11.81089162,88.566,88.473,2.38016921]
["bitfinex","SOLUSD",1645330738213,11.81089162,88.566,88.472,42.66290875]
["bitfinex","SOLUSD",1645330738414,115.6293831,88.565,88.472,42.66290875]
["bitfinex","SOLUSD",1645330738816,2.6293831,88.565,88.472,42.66290875]
["bitfinex","SOLUSD",1645330739215,11.81089162,88.566,88.473,5.648]
["bitfinex","SOLUSD",1645330739413,16.9579,88.56,88.473,121.02816921]
["bitfinex","SOLUSD",1645330739614,27.6509,88.568,88.475,113.0]
["bitfinex","SOLUSD",1645330739913,27.6509,88.568,88.476,8.38016921]
["bitfinex","SOLUSD",1645330740114,27.6509,88.568,88.48,16.33]
["bitfinex","SOLUSD",1645330740316,27.6509,88.568,88.481,5.648]
["bitfinex","SOLUSD",1645330740516,113.0,88.559,88.48,16.33]
["bitfinex","SOLUSD",1645330740714,0.25,88.558,88.48,16.33]
["bitfinex","SOLUSD",1645330741513,16.9579,88.56,88.48,16.33]
["bitfinex","SOLUSD",1645330741715,113.25,88.559,88.48,18.71016921]
["bitfinex","SOLUSD",1645330742016,113.0,88.549,88.472,42.66290875]
["bitfinex","SOLUSD",1645330743117,16.9598,88.55,88.472,42.66290875]
["bitfinex","SOLUSD",1645330743718,16.9598,88.55,88.473,2.38016921]
["bitfinex","SOLUSD",1645330743918,0.25,88.559,88.473,2.38016921]
["bitfinex","SOLUSD",1645330744117,27.6509,88.568,88.473,2.38016921]
["bitfinex","SOLUSD",1645330744818,27.6509,88.568,88.474,22.6558]
["bitfinex","SOLUSD",1645330745220,27.6509,88.568,88.475,2.38016921]
["bitfinex","SOLUSD",1645330745523,0.25,88.567,88.475,2.38016921]
["bitfinex","SOLUSD",1645330745919,0.25,88.567,88.48,16.9566]
["bitfinex","SOLUSD",1645330746119,113.0,88.559,88.475,2.38016921]
["bitfinex","SOLUSD",1645330746721,113.0,88.549,88.472,42.66290875]
["bitfinex","SOLUSD",1645330747720,16.9658,88.53,88.472,42.66290875]
["bitfinex","SOLUSD",1645330749121,0.25,88.529,88.472,42.66290875]
["bitfinex","SOLUSD",1645330749322,0.25,88.529,88.472,45.04307796]
["bitfinex","SOLUSD",1645330750325,0.25,88.547,88.472,45.04307796]
["bitfinex","SOLUSD",1645330750525,0.25,88.547,88.473,0.25]
["bitfinex","SOLUSD",1645330750727,46.1494,88.548,88.473,0.25]
["bitfinex","SOLUSD",1645330750923,46.1494,88.548,88.474,2.38016921]
["bitfinex","SOLUSD",1645330751124,46.1494,88.548,88.475,0.25]
["bitfinex","SOLUSD",1645330751325,16.9539,88.59,88.475,0.25]
["bitfinex","SOLUSD",1645330751525,48.1464,88.587,88.476,2.38016921]
["bitfinex","SOLUSD",1645330751724,48.1464,88.587,88.49,16.33]
["bitfinex","SOLUSD",1645330751925,48.1464,88.587,88.5,16.9525]
["bitfinex","SOLUSD",1645330752124,0.25,88.567,88.5,16.9525]
["bitfinex","SOLUSD",1645330752325,0.25,88.567,88.501,5.647]
["bitfinex","SOLUSD",1645330752725,48.1464,88.587,88.501,5.647]
["bitfinex","SOLUSD",1645330752925,48.1464,88.587,88.502,2.38016921]
["bitfinex","SOLUSD",1645330754325,48.1464,88.587,88.51,16.9504]
["bitfinex","SOLUSD",1645330754526,48.1464,88.587,88.511,38.96408501]
["bitfinex","SOLUSD",1645330754725,48.1464,88.587,88.511,41.34425422]
["bitfinex","SOLUSD",1645330754924,48.1464,88.587,88.512,2.38016921]
["bitfinex","SOLUSD",1645330756228,0.25,88.567,88.512,2.38016921]
["bitfinex","SOLUSD",1645330756426,0.25,88.567,88.511,38.96408501]
["bitfinex","SOLUSD",1645330758331,3.16824173,88.576,88.511,38.96408501]
["bitfinex","SOLUSD",1645330761930,3.16824173,88.576,88.512,2.38016921]
["bitfinex","SOLUSD",1645330762530,3.16824173,88.573,88.512,2.38016921]
["bitfinex","SOLUSD",1645330763434,3.16824173,88.573,88.511,38.96408501]
["bitfinex","SOLUSD",1645330763632,0.25,88.572,88.511,38.96408501]
["bitfinex","SOLUSD",1645330763835,6.40055417,88.571,88.511,38.96408501]
["bitfinex","SOLUSD",1645330764131,6.40055417,88.571,88.512,2.38016921]
["bitfinex","SOLUSD",1645330764332,48.1464,88.587,88.512,2.38016921]
["bitfinex","SOLUSD",1645330764333,3.16824173,88.574,88.512,2.38016921]
["bitfinex","SOLUSD",1645330764532,3.16824173,88.575,88.511,38.96408501]
["bitfinex","SOLUSD",1645330765234,0.25,88.574,88.511,38.96408501]
["bitfinex","SOLUSD",1645330765634,6.40055417,88.573,88.511,38.96408501]
["bitfinex","SOLUSD",1645330767438,3.16824173,88.577,88.511,38.96408501]
["bitfinex","SOLUSD",1645330768140,3.16824173,88.576,88.511,38.96408501]
["bitfinex","SOLUSD",1645330769037,3.16824173,88.574,88.511,38.96408501]
["bitfinex","SOLUSD",1645330769238,3.16824173,88.573,88.511,38.96408501]
["bitfinex","SOLUSD",1645330769642,3.16824173,88.576,88.512,2.63016921]
["bitfinex","SOLUSD",1645330769842,3.16824173,88.583,88.512,2.63016921]
["bitfinex","SOLUSD",1645330770042,3.16824173,88.585,88.513,25.52216921]
["bitfinex","SOLUSD",1645330770339,9.56785107,88.586,88.514,2.63016921]
["bitfinex","SOLUSD",1645330770541,6.39960934,88.585,88.52,16.9488]
["bitfinex","SOLUSD",1645330770741,6.39960934,88.585,88.521,113.25]
["bitfinex","SOLUSD",1645330770941,6.39960934,88.586,88.521,115.63016921]
["bitfinex","SOLUSD",1645330771142,4.70993851,88.617,88.521,115.63016921]
["bitfinex","SOLUSD",1645330771143,3.16824173,88.595,88.522,2.38016921]
["bitfinex","SOLUSD",1645330771344,3.16824173,88.596,88.523,0.25]
["bitfinex","SOLUSD",1645330771640,3.16824173,88.593,88.523,0.25]
["bitfinex","SOLUSD",1645330771843,6.39887648,88.595,88.53,16.9461]
["bitfinex","SOLUSD",1645330772040,6.39887648,88.592,88.531,53.91018892]
["bitfinex","SOLUSD",1645330772244,6.39887648,88.594,88.531,53.91018892]
["bitfinex","SOLUSD",1645330772445,6.39887648,88.591,88.531,53.91018892]
["bitfinex","SOLUSD",1645330772642,3.16824173,88.595,88.531,53.91018892]
["bitfinex","SOLUSD",1645330772841,3.16824173,88.596,88.531,53.91018892]
["bitfinex","SOLUSD",1645330773041,0.25,88.595,88.531,53.91018892]
["bitfinex","SOLUSD",1645330773541,6.39887648,88.594,88.531,53.91018892]
["bitfinex","SOLUSD",1645330773943,6.39887648,88.594,88.54,16.9452]
["bitfinex","SOLUSD",1645330776546,3.16824173,88.602,88.54,16.9452]
["bitfinex","SOLUSD",1645330776547,3.16824173,88.602,88.541,113.25]
["bitfinex","SOLUSD",1645330776744,3.16824173,88.606,88.56,16.941]
["bitfinex","SOLUSD",1645330776945,3.16824173,88.612,88.561,160.51126448]
["bitfinex","SOLUSD",1645330777146,3.16824173,88.615,88.562,23.3239]
["bitfinex","SOLUSD",1645330777347,3.16824173,88.617,88.562,23.3239]
["bitfinex","SOLUSD",1645330777548,3.16824173,88.623,88.562,25.70406921]
["bitfinex","SOLUSD",1645330777747,3.16824173,88.623,88.563,2.38016921]
["bitfinex","SOLUSD",1645330777948,3.16824173,88.622,88.57,16.938]
["bitfinex","SOLUSD",1645330778547,3.16824173,88.623,88.57,16.938]
["bitfinex","SOLUSD",1645330778751,0.25,88.622,88.57,16.938]
["bitfinex","SOLUSD",1645330778952,6.39765256,88.621,88.57,16.938]
["bitfinex","SOLUSD",1645330779954,6.39765256,88.621,88.562,23.3239]
["bitfinex","SOLUSD",1645330780356,3.16824173,88.618,88.562,23.3239]
["bitfinex","SOLUSD",1645330780854,3.16824173,88.619,88.562,23.3239]
["bitfinex","SOLUSD",1645330781266,1.59174966,88.593,88.562,23.3239]
["bitfinex","SOLUSD",1645330782268,0.25,88.592,88.562,23.3239]
["bitfinex","SOLUSD",1645330782865,1.59174966,88.594,88.562,23.3239]
["bitfinex","SOLUSD",1645330783067,0.25,88.593,88.562,23.3239]
["bitfinex","SOLUSD",1645330783568,1.59174966,88.592,88.562,23.3239]
["bitfinex","SOLUSD",1645330783867,1.84174966,88.593,88.562,23.3239]
["bitfinex","SOLUSD",1645330784467,0.25,88.593,88.562,23.3239]
["bitfinex","SOLUSD",1645330786370,1.59174966,88.594,88.562,23.3239]
["bitfinex","SOLUSD",1645330787168,6.39762104,88.639,88.562,23.3239]
["bitfinex","SOLUSD",1645330787169,1.59174966,88.59,88.562,23.3239]
["bitfinex","SOLUSD",1645330787370,1.59174966,88.594,88.561,47.51126448]
["bitfinex","SOLUSD",1645330787570,6.39762104,88.639,88.561,47.51126448]
["bitfinex","SOLUSD",1645330787571,1.59174966,88.595,88.561,47.51126448]
["bitfinex","SOLUSD",1645330787769,1.59174966,88.599,88.561,47.51126448]
["bitfinex","SOLUSD",1645330788270,0.25,88.598,88.561,47.51126448]
["bitfinex","SOLUSD",1645330790476,1.84174966,88.598,88.561,47.51126448]
["bitfinex","SOLUSD",1645330791077,1.59174966,88.596,88.561,47.51126448]
["bitfinex","SOLUSD",1645330791479,1.59174966,88.595,88.561,47.51126448]
["bitfinex","SOLUSD",1645330792081,1.59174966,88.595,88.57,16.9397]
["bitfinex","SOLUSD",1645330792280,3.16824173,88.62,88.57,16.9397]
["bitfinex","SOLUSD",1645330792476,4.70993851,88.645,88.571,127.27296133]
["bitfinex","SOLUSD",1645330792477,0.00115057,88.604,88.571,127.27296133]
["bitfinex","SOLUSD",1645330792678,3.16824173,88.643,88.571,127.27296133]
["bitfinex","SOLUSD",1645330792881,3.16824173,88.647,88.572,2.37996133]
["bitfinex","SOLUSD",1645330793078,3.16824173,88.653,88.576,113.0]
["bitfinex","SOLUSD",1645330793278,3.16824173,88.654,88.591,113.0]
["bitfinex","SOLUSD",1645330793481,3.16824173,88.654,88.61,16.9317]
["bitfinex","SOLUSD",1645330793678,23.1884,88.664,88.611,40.8721363]
["bitfinex","SOLUSD",1645330793679,6.39746514,88.653,88.611,40.8721363]
["bitfinex","SOLUSD",1645330793880,3.16824173,88.661,88.611,40.8721363]
["bitfinex","SOLUSD",1645330794481,3.16824173,88.659,88.611,40.8721363]
["bitfinex","SOLUSD",1645330795680,3.41824173,88.658,88.611,40.8721363]
["bitfinex","SOLUSD",1645330795881,9.56570687,88.657,88.611,40.8721363]
["bitfinex","SOLUSD",1645330796082,3.16824173,88.655,88.611,40.8721363]
["bitfinex","SOLUSD",1645330796282,3.16824173,88.654,88.611,40.8721363]
["bitfinex","SOLUSD",1645330796682,3.16824173,88.653,88.611,40.8721363]
["bitfinex","SOLUSD",1645330796882,6.39746514,88.653,88.611,40.8721363]
["bitfinex","SOLUSD",1645330797083,3.16824173,88.652,88.611,40.8721363]
["bitfinex","SOLUSD",1645330798084,3.16824173,88.656,88.611,40.8721363]
["bitfinex","SOLUSD",1645330798285,3.16824173,88.659,88.611,40.8721363]
["bitfinex","SOLUSD",1645330798687,3.16824173,88.658,88.611,40.8721363]
["bitfinex","SOLUSD",1645330798886,3.16824173,88.657,88.611,40.8721363]
["bitfinex","SOLUSD",1645330799488,0.25,88.656,88.611,40.8721363]
["bitfinex","SOLUSD",1645330799687,6.39746514,88.656,88.611,40.8721363]
["bitfinex","SOLUSD",1645330799912,6.39746514,88.657,88.611,40.8721363]
["bitfinex","SOLUSD",1645330803392,3.16824173,88.661,88.611,40.8721363]
["bitfinex","SOLUSD",1645330803592,3.16824173,88.662,88.611,40.8721363]
["bitfinex","SOLUSD",1645330803994,3.16824173,88.66,88.611,40.8721363]
["bitfinex","SOLUSD",1645330804193,0.25,88.659,88.611,40.8721363]
["bitfinex","SOLUSD",1645330804394,6.39746514,88.658,88.611,40.8721363]
["bitfinex","SOLUSD",1645330806796,9.56570687,88.658,88.611,40.8721363]
["bitfinex","SOLUSD",1645330807421,6.39746514,88.657,88.611,40.8721363]
["bitfinex","SOLUSD",1645330807825,3.16824173,88.663,88.611,40.8721363]
["bitfinex","SOLUSD",1645330808023,6.39746514,88.656,88.611,40.8721363]
["bitfinex","SOLUSD",1645330808223,3.16824173,88.661,88.612,24.0941]
["bitfinex","SOLUSD",1645330808722,9.56570687,88.661,88.612,24.0941]
["bitfinex","SOLUSD",1645330808922,3.16824173,88.661,88.612,24.0941]
["bitfinex","SOLUSD",1645330809122,6.39746514,88.66,88.612,24.0941]
["bitfinex","SOLUSD",1645330809323,3.16824173,88.661,88.612,24.0941]
["bitfinex","SOLUSD",1645330810725,0.25,88.66,88.612,24.0941]
["bitfinex","SOLUSD",1645330811124,6.39746514,88.659,88.612,24.0941]
["bitfinex","SOLUSD",1645330811326,0.25,88.658,88.612,24.0941]
["bitfinex","SOLUSD",1645330811524,6.39746514,88.657,88.612,24.0941]
["bitfinex","SOLUSD",1645330811725,0.25,88.656,88.612,24.0941]
["bitfinex","SOLUSD",1645330811927,6.39746514,88.655,88.612,24.0941]
["bitfinex","SOLUSD",1645330812126,0.25,88.654,88.612,24.0941]
["bitfinex","SOLUSD",1645330812326,3.16824173,88.662,88.612,24.0941]
["bitfinex","SOLUSD",1645330812524,6.39746514,88.653,88.612,24.0941]
["bitfinex","SOLUSD",1645330812727,3.16824173,88.66,88.612,24.0941]
["bitfinex","SOLUSD",1645330814526,0.25,88.659,88.612,24.0941]
["bitfinex","SOLUSD",1645330814926,6.39746514,88.658,88.612,24.0941]
["bitfinex","SOLUSD",1645330815128,0.25,88.657,88.612,24.0941]
["bitfinex","SOLUSD",1645330815429,6.39746514,88.656,88.612,24.0941]
["bitfinex","SOLUSD",1645330816229,0.25,88.657,88.612,24.0941]
["bitfinex","SOLUSD",1645330817432,3.16824173,88.667,88.612,24.0941]
["bitfinex","SOLUSD",1645330817633,0.25,88.666,88.612,24.0941]
["bitfinex","SOLUSD",1645330817835,6.39379025,88.665,88.612,24.0941]
["bitfinex","SOLUSD",1645330818333,3.16824173,88.663,88.612,24.0941]
["bitfinex","SOLUSD",1645330818734,3.16824173,88.664,88.612,24.0941]
["bitfinex","SOLUSD",1645330818934,3.16824173,88.663,88.612,24.0941]
["bitfinex","SOLUSD",1645330819733,3.16824173,88.664,88.612,24.0941]
["bitfinex","SOLUSD",1645330820333,0.25,88.663,88.612,24.0941]
["bitfinex","SOLUSD",1645330820532,6.39379025,88.663,88.612,24.0941]
["bitfinex","SOLUSD",1645330820736,0.25,88.662,88.612,24.0941]
["bitfinex","SOLUSD",1645330820934,6.39379025,88.661,88.612,24.0941]
["bitfinex","SOLUSD",1645330821133,0.25,88.66,88.612,24.0941]
["bitfinex","SOLUSD",1645330821336,3.16824173,88.657,88.612,24.0941]
["bitfinex","SOLUSD",1645330821533,3.41824173,88.656,88.61,16.9321]
["bitfinex","SOLUSD",1645330821733,3.16824173,88.653,88.596,23.5473]
["bitfinex","SOLUSD",1645330821933,3.16824173,88.646,88.596,23.5473]
["bitfinex","SOLUSD",1645330822133,3.16824173,88.644,88.596,23.5473]
["bitfinex","SOLUSD",1645330822535,3.16824173,88.644,88.597,45.49480123]
["bitfinex","SOLUSD",1645330824836,3.16824173,88.643,88.597,45.49480123]
["bitfinex","SOLUSD",1645330825235,3.16824173,88.647,88.598,0.25]
["bitfinex","SOLUSD",1645330825740,3.41824173,88.646,88.598,0.25]
["bitfinex","SOLUSD",1645330825938,6.39379025,88.645,88.598,0.25]
["bitfinex","SOLUSD",1645330826738,3.16824173,88.644,88.598,0.25]
["bitfinex","SOLUSD",1645330827139,9.56203198,88.645,88.598,0.25]
["bitfinex","SOLUSD",1645330827340,3.16824173,88.644,88.598,0.25]
["bitfinex","SOLUSD",1645330828739,3.16824173,88.643,88.598,0.25]
["bitfinex","SOLUSD",1645330828939,3.16824173,88.644,88.598,0.25]
["bitfinex","SOLUSD",1645330829339,3.41824173,88.643,88.598,0.25]
["bitfinex","SOLUSD",1645330829540,6.39379025,88.642,88.598,0.25]
["bitfinex","SOLUSD",1645330830741,9.56203198,88.642,88.598,0.25]
["bitfinex","SOLUSD",1645330830943,9.56203198,88.642,88.6,16.33]
["bitfinex","SOLUSD",1645330831942,6.39379025,88.642,88.6,16.33]
["bitfinex","SOLUSD",1645330832242,3.16824173,88.639,88.571,2.37992101]
["bitfinex","SOLUSD",1645330832442,3.16824173,88.636,88.57,16.33]
["bitfinex","SOLUSD",1645330832643,3.16824173,88.635,88.56,16.33]
["bitfinex","SOLUSD",1645330833043,3.16824173,88.634,88.561,23.8306]
["bitfinex","SOLUSD",1645330833242,3.16824173,88.635,88.596,50.96180783]
["bitfinex","SOLUSD",1645330833445,3.16824173,88.628,88.596,50.96180783]
["bitfinex","SOLUSD",1645330833664,3.16824173,88.626,88.596,50.96180783]
["bitfinex","SOLUSD",1645330834244,3.16824173,88.63,88.596,50.96180783]
["bitfinex","SOLUSD",1645330834444,6.39379025,88.625,88.57,16.9386]
["bitfinex","SOLUSD",1645330834643,3.16824173,88.63,88.56,16.33]
["bitfinex","SOLUSD",1645330834843,3.16824173,88.624,88.56,16.33]
["bitfinex","SOLUSD",1645330835047,3.16824173,88.62,88.54,16.33]
["bitfinex","SOLUSD",1645330835345,3.16824173,88.62,88.531,46.4244]
["bitfinex","SOLUSD",1645330835346,3.16824173,88.619,88.531,159.4244]
["bitfinex","SOLUSD",1645330835544,3.16824173,88.623,88.532,47.18992383]
["bitfinex","SOLUSD",1645330836145,3.16824173,88.622,88.533,0.25]
["bitfinex","SOLUSD",1645330836347,0.25,88.622,88.533,0.25]
["bitfinex","SOLUSD",1645330836545,6.39379025,88.621,88.533,0.25]
["bitfinex","SOLUSD",1645330836744,9.56203198,88.627,88.533,6.25]
["bitfinex","SOLUSD",1645330836944,3.16824173,88.624,88.54,16.9451]
["bitfinex","SOLUSD",1645330837144,3.16824173,88.624,88.54,33.2751]
["bitfinex","SOLUSD",1645330837344,3.16824173,88.621,88.54,33.2751]
["bitfinex","SOLUSD",1645330837545,3.16824173,88.621,88.541,23.7371]
["bitfinex","SOLUSD",1645330837945,3.16824173,88.624,88.541,23.7371]
["bitfinex","SOLUSD",1645330838244,13.58227898,88.628,88.542,25.0]
["bitfinex","SOLUSD",1645330838447,6.39660368,88.623,88.542,25.0]
["bitfinex","SOLUSD",1645330838645,6.39660368,88.627,88.541,23.7371]
["bitfinex","SOLUSD",1645330839446,11.80120319,88.626,88.541,23.7371]
["bitfinex","SOLUSD",1645330839746,6.39660368,88.625,88.541,23.7371]
["bitfinex","SOLUSD",1645330840248,0.25,88.624,88.541,23.7371]
["bitfinex","SOLUSD",1645330840448,6.39660368,88.623,88.541,23.7371]
["bitfinex","SOLUSD",1645330840648,113.0,88.622,88.541,23.7371]
["bitfinex","SOLUSD",1645330840848,6.39660368,88.623,88.541,23.7371]
["bitfinex","SOLUSD",1645330843148,16.9464,88.62,88.541,23.7371]
["bitfinex","SOLUSD",1645330843555,6.39660368,88.619,88.541,23.7371]
["bitfinex","SOLUSD",1645330844151,24.2966,88.618,88.541,23.7371]
["bitfinex","SOLUSD",1645330844354,6.39660368,88.617,88.541,23.7371]
["bitfinex","SOLUSD",1645330847459,16.9486,88.61,88.541,23.7371]
["bitfinex","SOLUSD",1645330847661,6.39660368,88.609,88.541,23.7371]
["bitfinex","SOLUSD",1645330847861,113.0,88.608,88.52,16.9475]
["bitfinex","SOLUSD",1645330848060,113.0,88.608,88.51,16.33]
["bitfinex","SOLUSD",1645330848263,113.0,88.606,88.511,22.9693]
["bitfinex","SOLUSD",1645330848461,113.0,88.604,88.511,22.9693]
["bitfinex","SOLUSD",1645330848673,113.0,88.602,88.511,22.9693]
["bitfinex","SOLUSD",1645330848871,113.0,88.6,88.512,47.29343544]
["bitfinex","SOLUSD",1645330849273,113.0,88.598,88.512,47.29343544]
["bitfinex","SOLUSD",1645330849475,16.953,88.59,88.512,47.29343544]
["bitfinex","SOLUSD",1645330849676,16.953,88.59,88.511,22.9693]
["bitfinex","SOLUSD",1645330849875,113.0,88.589,88.491,24.6554]
["bitfinex","SOLUSD",1645330850075,122.02877363,88.589,88.491,24.6554]
["bitfinex","SOLUSD",1645330850277,113.0,88.587,88.491,24.6554]
["bitfinex","SOLUSD",1645330850676,2.6293831,88.586,88.492,53.95440331]
["bitfinex","SOLUSD",1645330850875,113.0,88.585,88.492,53.95440331]
["bitfinex","SOLUSD",1645330851078,0.25,88.584,88.492,53.95440331]
["bitfinex","SOLUSD",1645330851280,113.0,88.579,88.492,53.95440331]
["bitfinex","SOLUSD",1645330851676,113.0,88.579,88.492,77.72450331]
["bitfinex","SOLUSD",1645330852476,2.6293831,88.583,88.492,53.95440331]
["bitfinex","SOLUSD",1645330852677,115.6293831,88.578,88.492,53.95440331]
["bitfinex","SOLUSD",1645330852877,113.0,88.569,88.492,53.95440331]
["bitfinex","SOLUSD",1645330853779,2.6293831,88.578,88.492,53.95440331]
["bitfinex","SOLUSD",1645330854779,16.9581,88.56,88.492,53.95440331]
["bitfinex","SOLUSD",1645330858388,23.6814,88.559,88.492,53.95440331]
["bitfinex","SOLUSD",1645330860090,23.6814,88.559,88.493,0.25]
["bitfinex","SOLUSD",1645330860290,23.6814,88.559,88.493,6.25]
["bitfinex","SOLUSD",1645330860689,22.8817,88.576,88.494,24.3908]
["bitfinex","SOLUSD",1645330860888,22.8817,88.576,88.496,113.0]
["bitfinex","SOLUSD",1645330861089,22.8817,88.576,88.501,113.0]
["bitfinex","SOLUSD",1645330861294,0.25,88.575,88.52,16.9487]
["bitfinex","SOLUSD",1645330861491,0.25,88.575,88.521,50.38961555]
["bitfinex","SOLUSD",1645330861891,24.8605,88.599,88.521,50.38961555]
["bitfinex","SOLUSD",1645330862089,24.8605,88.599,88.522,23.3783]
["bitfinex","SOLUSD",1645330863796,24.8605,88.599,88.53,16.9473]
["bitfinex","SOLUSD",1645330865794,0.25,88.598,88.53,16.9473]
["bitfinex","SOLUSD",1645330869404,2.6293831,88.597,88.521,50.38961555]
["bitfinex","SOLUSD",1645330870804,113.0,88.589,88.521,50.38961555]
["bitfinex","SOLUSD",1645330871006,113.0,88.587,88.521,50.38961555]
["bitfinex","SOLUSD",1645330873307,0.25,88.586,88.521,50.38961555]
["bitfinex","SOLUSD",1645330875227,0.25,88.587,88.521,50.38961555]
["bitfinex","SOLUSD",1645330875627,0.25,88.587,88.522,23.4277]
["bitfinex","SOLUSD",1645330878329,0.25,88.587,88.523,5.646]
["bitfinex","SOLUSD",1645330878530,11.80347631,88.606,88.53,16.948]
["bitfinex","SOLUSD",1645330878730,11.80347631,88.606,88.531,5.894]
["bitfinex","SOLUSD",1645330879834,11.80347631,88.606,88.54,16.9455]
["bitfinex","SOLUSD",1645330880030,11.80347631,88.606,88.541,44.8188369]
["bitfinex","SOLUSD",1645330880633,11.80347631,88.606,88.541,68.5674369]
["bitfinex","SOLUSD",1645330881033,24.6011,88.609,88.55,16.9441]
["bitfinex","SOLUSD",1645330882336,0.25,88.608,88.55,16.9441]
["bitfinex","SOLUSD",1645330882736,0.25,88.61,88.55,16.9441]
["bitfinex","SOLUSD",1645330886236,0.25,88.61,88.55,33.2741]
["bitfinex","SOLUSD",1645330887138,24.6827,88.627,88.55,33.2741]
["bitfinex","SOLUSD",1645330888941,113.0,88.626,88.55,33.2741]
["bitfinex","SOLUSD",1645330889143,24.6827,88.627,88.55,33.2741]
["bitfinex","SOLUSD",1645330889343,6.39691397,88.626,88.55,33.2741]
["bitfinex","SOLUSD",1645330890747,0.25,88.625,88.55,33.2741]
["bitfinex","SOLUSD",1645330890947,6.39691397,88.624,88.55,33.2741]
["bitfinex","SOLUSD",1645330891747,6.39691397,88.624,88.56,16.9408]
["bitfinex","SOLUSD",1645330891947,24.6827,88.627,88.562,42.11637688]
["bitfinex","SOLUSD",1645330892149,113.0,88.649,88.563,5.893]
["bitfinex","SOLUSD",1645330892445,23.8611,88.648,88.564,24.2028]
["bitfinex","SOLUSD",1645330892646,23.8611,88.648,88.565,5.893]
["bitfinex","SOLUSD",1645330893147,0.25,88.634,88.565,5.893]
["bitfinex","SOLUSD",1645330893846,0.25,88.634,88.57,16.9394]
["bitfinex","SOLUSD",1645330894046,0.25,88.634,88.571,0.25]
["bitfinex","SOLUSD",1645330894446,23.8611,88.648,88.571,0.25]
["bitfinex","SOLUSD",1645330894750,6.39515153,88.647,88.571,0.25]
["bitfinex","SOLUSD",1645330895949,6.39515153,88.647,88.58,16.9382]
["bitfinex","SOLUSD",1645330896149,6.39515153,88.647,88.581,78.8977719]
["bitfinex","SOLUSD",1645330897848,113.0,88.646,88.581,24.548]
["bitfinex","SOLUSD",1645330898050,0.25,88.645,88.581,24.548]
["bitfinex","SOLUSD",1645330898248,113.0,88.643,88.581,24.548]
["bitfinex","SOLUSD",1645330898448,113.0,88.641,88.581,24.548]
["bitfinex","SOLUSD",1645330898847,6.39605117,88.64,88.582,44.45382082]
["bitfinex","SOLUSD",1645330899748,113.0,88.643,88.582,44.45382082]
["bitfinex","SOLUSD",1645330900050,6.39605117,88.644,88.582,44.45382082]
["bitfinex","SOLUSD",1645330900051,113.0,88.641,88.582,44.45382082]
["bitfinex","SOLUSD",1645330900249,6.39605117,88.64,88.582,44.45382082]
["bitfinex","SOLUSD",1645330900750,113.0,88.639,88.582,44.45382082]
["bitfinex","SOLUSD",1645330901149,6.39605117,88.638,88.582,44.45382082]
["bitfinex","SOLUSD",1645330901851,0.25,88.637,88.582,44.45382082]
["bitfinex","SOLUSD",1645330902051,6.39605117,88.636,88.582,44.45382082]
["bitfinex","SOLUSD",1645330905153,113.0,88.635,88.582,44.45382082]
["bitfinex","SOLUSD",1645330905358,113.0,88.633,88.561,29.1226]
["bitfinex","SOLUSD",1645330905558,142.09275117,88.632,88.561,29.1226]
["bitfinex","SOLUSD",1645330905757,6.39605117,88.631,88.561,23.4806]
["bitfinex","SOLUSD",1645330906558,6.39605117,88.631,88.562,51.9867446]
["bitfinex","SOLUSD",1645330908260,0.25,88.63,88.562,51.9867446]
["bitfinex","SOLUSD",1645330908461,6.39605117,88.629,88.562,51.9867446]
["bitfinex","SOLUSD",1645330909662,6.39605117,88.631,88.562,51.9867446]
["bitfinex","SOLUSD",1645330910066,11.79910001,88.628,88.562,51.9867446]
["bitfinex","SOLUSD",1645330910267,6.39605117,88.627,88.562,51.9867446]
["bitfinex","SOLUSD",1645330912567,1.59575959,88.603,88.562,51.9867446]
["bitfinex","SOLUSD",1645330912772,0.25,88.602,88.562,51.9867446]
["bitfinex","SOLUSD",1645330915171,1.84575959,88.602,88.562,51.9867446]
["bitfinex","SOLUSD",1645330916887,0.25,88.602,88.562,51.9867446]
["bitfinex","SOLUSD",1645330917288,1.84575959,88.602,88.562,51.9867446]
["bitfinex","SOLUSD",1645330918891,1.84575959,88.602,88.561,23.4806]
["bitfinex","SOLUSD",1645330919090,1.84575959,88.602,88.55,16.9443]
["bitfinex","SOLUSD",1645330919091,1.59575959,88.592,88.523,5.644]
["bitfinex","SOLUSD",1645330919293,1.59575959,88.592,88.524,22.9708]
["bitfinex","SOLUSD",1645330919492,1.59575959,88.584,88.524,22.9708]
["bitfinex","SOLUSD",1645330919894,1.59575959,88.584,88.543,39.04679348]
["bitfinex","SOLUSD",1645330920195,1.59575959,88.583,88.543,39.04679348]
["bitfinex","SOLUSD",1645330920394,1.59575959,88.581,88.543,39.04679348]
["bitfinex","SOLUSD",1645330920595,1.59575959,88.579,88.543,39.04679348]
["bitfinex","SOLUSD",1645330921694,1.59575959,88.582,88.543,39.04679348]
["bitfinex","SOLUSD",1645330921894,1.59575959,88.585,88.543,39.04679348]
["bitfinex","SOLUSD",1645330922195,1.59575959,88.586,88.543,63.79499348]
["bitfinex","SOLUSD",1645330922895,0.25,88.585,88.543,63.79499348]
["bitfinex","SOLUSD",1645330923096,1.59575959,88.586,88.543,63.79499348]
["bitfinex","SOLUSD",1645330923395,0.25,88.585,88.543,63.79499348]
["bitfinex","SOLUSD",1645330925095,1.59575959,88.587,88.543,63.79499348]
["bitfinex","SOLUSD",1645330925498,1.59575959,88.586,88.543,63.79499348]
["bitfinex","SOLUSD",1645330926697,1.84575959,88.585,88.543,39.04679348]
["bitfinex","SOLUSD",1645330926998,1.59575959,88.584,88.543,39.04679348]
["bitfinex","SOLUSD",1645330927196,0.25,88.585,88.543,39.04679348]
["bitfinex","SOLUSD",1645330927197,1.59575959,88.577,88.543,39.04679348]
["bitfinex","SOLUSD",1645330927396,1.59575959,88.581,88.543,39.04679348]
["bitfinex","SOLUSD",1645330927597,1.59575959,88.584,88.543,39.04679348]
["bitfinex","SOLUSD",1645330927998,1.84575959,88.585,88.543,39.04679348]
["bitfinex","SOLUSD",1645330928197,0.25,88.585,88.543,39.04679348]
["bitfinex","SOLUSD",1645330928598,1.59575959,88.586,88.543,39.04679348]
["bitfinex","SOLUSD",1645330928800,1.59575959,88.586,88.544,23.5314]
["bitfinex","SOLUSD",1645330928997,1.59575959,88.587,88.544,23.5314]
["bitfinex","SOLUSD",1645330929197,1.59575959,88.593,88.545,0.25]
["bitfinex","SOLUSD",1645330929398,1.59575959,88.599,88.545,0.25]
["bitfinex","SOLUSD",1645330929597,1.59575959,88.6,88.545,0.25]
["bitfinex","SOLUSD",1645330929798,1.59575959,88.6,88.546,5.644]
["bitfinex","SOLUSD",1645330929997,0.25,88.599,88.547,0.25]
["bitfinex","SOLUSD",1645330930603,1.59575959,88.601,88.55,16.33]
["bitfinex","SOLUSD",1645330930799,1.59575959,88.601,88.55,33.2739]
["bitfinex","SOLUSD",1645330931005,1.59575959,88.6,88.55,33.2739]
["bitfinex","SOLUSD",1645330931203,1.59575959,88.6,88.55,16.9439]
["bitfinex","SOLUSD",1645330931404,1.59575959,88.599,88.55,16.9439]
["bitfinex","SOLUSD",1645330931601,1.59575959,88.596,88.55,16.9439]
["bitfinex","SOLUSD",1645330931801,1.59575959,88.595,88.55,16.9439]
["bitfinex","SOLUSD",1645330932202,0.25,88.594,88.55,16.9439]
["bitfinex","SOLUSD",1645330933703,1.84575959,88.594,88.55,16.9439]
["bitfinex","SOLUSD",1645330934105,0.25,88.594,88.55,16.9439]
["bitfinex","SOLUSD",1645330934305,1.84575959,88.594,88.55,16.9439]
["bitfinex","SOLUSD",1645330934504,0.25,88.594,88.55,16.9439]
["bitfinex","SOLUSD",1645330934909,1.59575959,88.596,88.55,16.9439]
["bitfinex","SOLUSD",1645330935806,1.59575959,88.595,88.55,16.9439]
["bitfinex","SOLUSD",1645330936611,1.59575959,88.588,88.543,39.04679348]
["bitfinex","SOLUSD",1645330936809,119.39736083,88.606,88.543,39.04679348]
["bitfinex","SOLUSD",1645330936810,1.59575959,88.581,88.543,39.04679348]
["bitfinex","SOLUSD",1645330937508,1.59575959,88.58,88.543,39.04679348]
["bitfinex","SOLUSD",1645330937708,1.59575959,88.58,88.52,16.9499]
["bitfinex","SOLUSD",1645330937908,1.59575959,88.58,88.521,23.8639]
["bitfinex","SOLUSD",1645330938109,1.59575959,88.578,88.521,23.8639]
["bitfinex","SOLUSD",1645330938508,1.59575959,88.576,88.521,23.8639]
["bitfinex","SOLUSD",1645330938808,1.84575959,88.577,88.522,41.52039778]
["bitfinex","SOLUSD",1645330939011,1.59575959,88.576,88.522,41.52039778]
["bitfinex","SOLUSD",1645330939208,1.59575959,88.575,88.522,41.52039778]
["bitfinex","SOLUSD",1645330939608,1.59575959,88.576,88.522,41.52039778]
["bitfinex","SOLUSD",1645330939808,0.25,88.577,88.522,41.52039778]
["bitfinex","SOLUSD",1645330940209,11.80571022,88.575,88.522,41.52039778]
["bitfinex","SOLUSD",1645330942313,0.25,88.574,88.522,41.52039778]
["bitfinex","SOLUSD",1645330942514,1.84575959,88.574,88.522,41.52039778]
["bitfinex","SOLUSD",1645330942714,1.59575959,88.573,88.522,41.52039778]
["bitfinex","SOLUSD",1645330943114,1.84575959,88.574,88.522,41.52039778]
["bitfinex","SOLUSD",1645330943313,1.59575959,88.573,88.522,41.52039778]
["bitfinex","SOLUSD",1645330943717,1.59575959,88.572,88.522,41.52039778]
["bitfinex","SOLUSD",1645330943919,0.25,88.574,88.522,41.52039778]
["bitfinex","SOLUSD",1645330945019,1.84575959,88.574,88.522,41.52039778]
["bitfinex","SOLUSD",1645330945820,1.59575959,88.573,88.522,41.52039778]
["bitfinex","SOLUSD",1645330946121,1.59575959,88.574,88.522,41.52039778]
["bitfinex","SOLUSD",1645330946323,1.59575959,88.571,88.522,41.52039778]
["bitfinex","SOLUSD",1645330948324,1.59575959,88.569,88.522,41.52039778]
["bitfinex","SOLUSD",1645330948625,0.25,88.57,88.522,41.52039778]
["bitfinex","SOLUSD",1645330948826,1.59575959,88.563,88.522,41.52039778]
["bitfinex","SOLUSD",1645330949025,1.59575959,88.564,88.522,41.52039778]
["bitfinex","SOLUSD",1645330949227,1.59575959,88.565,88.491,24.0794]
["bitfinex","SOLUSD",1645330949425,1.59575959,88.564,88.506,22.7534]
["bitfinex","SOLUSD",1645330949626,1.59575959,88.56,88.506,22.7534]
["bitfinex","SOLUSD",1645330949925,1.59575959,88.554,88.506,22.7534]
["bitfinex","SOLUSD",1645330950725,1.59575959,88.552,88.48,16.9565]
["bitfinex","SOLUSD",1645330950926,1.59575959,88.551,88.481,22.779]
["bitfinex","SOLUSD",1645330951126,1.59575959,88.549,88.481,22.779]
["bitfinex","SOLUSD",1645330951327,1.59575959,88.549,88.482,51.38812766]
["bitfinex","SOLUSD",1645330951728,1.59575959,88.545,88.481,22.779]
["bitfinex","SOLUSD",1645330951928,1.59575959,88.548,88.46,16.9605]
["bitfinex","SOLUSD",1645330952126,1.59575959,88.548,88.452,28.3338]
["bitfinex","SOLUSD",1645330952127,4.22514269,88.548,88.452,28.3338]
["bitfinex","SOLUSD",1645330952326,1.59575959,88.532,88.452,28.3338]
["bitfinex","SOLUSD",1645330952527,1.59575959,88.53,88.452,22.6848]
["bitfinex","SOLUSD",1645330952727,1.59575959,88.53,88.453,43.01296579]
["bitfinex","SOLUSD",1645330952927,1.59575959,88.528,88.453,43.01296579]
["bitfinex","SOLUSD",1645330953327,1.59575959,88.526,88.453,43.01296579]
["bitfinex","SOLUSD",1645330953527,1.59575959,88.525,88.453,43.01296579]
["bitfinex","SOLUSD",1645330953929,1.59575959,88.522,88.453,43.01296579]
["bitfinex","SOLUSD",1645330954128,1.59575959,88.523,88.453,43.01296579]
["bitfinex","SOLUSD",1645330954528,1.59575959,88.523,88.454,5.65]
["bitfinex","SOLUSD",1645330954729,23.5884,88.529,88.454,5.65]
["bitfinex","SOLUSD",1645330955529,23.5884,88.529,88.455,0.25]
["bitfinex","SOLUSD",1645330955729,23.5884,88.529,88.456,5.65]
["bitfinex","SOLUSD",1645330955929,23.5884,88.529,88.46,16.9608]
["bitfinex","SOLUSD",1645330956129,23.5884,88.529,88.461,5.65]
["bitfinex","SOLUSD",1645330956331,23.5884,88.529,88.453,43.01296579]
["bitfinex","SOLUSD",1645330956332,0.25,88.528,88.456,5.65]
["bitfinex","SOLUSD",1645330956532,0.25,88.528,88.454,5.65]
["bitfinex","SOLUSD",1645330956934,0.25,88.528,88.453,43.01296579]
["bitfinex","SOLUSD",1645330957834,0.25,88.528,88.46,16.9611]
["bitfinex","SOLUSD",1645330960141,113.25,88.528,88.453,43.01296579]
["bitfinex","SOLUSD",1645330961938,113.0,88.519,88.453,43.01296579]
["bitfinex","SOLUSD",1645330962143,113.0,88.517,88.453,43.01296579]
["bitfinex","SOLUSD",1645330962642,105.5,88.517,88.453,43.01296579]
["bitfinex","SOLUSD",1645330963245,105.5,88.517,88.442,5.65]
["bitfinex","SOLUSD",1645330963444,16.9676,88.51,88.441,22.737]
["bitfinex","SOLUSD",1645330964143,16.9676,88.51,88.442,52.09455621]
["bitfinex","SOLUSD",1645330964347,105.75,88.509,88.442,52.09455621]
["bitfinex","SOLUSD",1645330965446,24.3708,88.518,88.442,52.09455621]
["bitfinex","SOLUSD",1645330965645,24.3708,88.518,88.443,30.3469]
["bitfinex","SOLUSD",1645330966746,0.25,88.517,88.444,6.0]
["bitfinex","SOLUSD",1645330966948,0.25,88.517,88.45,16.9633]
["bitfinex","SOLUSD",1645330969352,0.25,88.517,88.45,129.9633]
["bitfinex","SOLUSD",1645330969553,1.59575959,88.54,88.46,129.33]
["bitfinex","SOLUSD",1645330969854,1.59575959,88.545,88.481,51.01505374]
["bitfinex","SOLUSD",1645330970049,1.59575959,88.547,88.481,51.01505374]
["bitfinex","SOLUSD",1645330970453,1.59575959,88.548,88.481,51.01505374]
["bitfinex","SOLUSD",1645330970654,1.59575959,88.548,88.482,23.2309]
["bitfinex","SOLUSD",1645330970951,1.59575959,88.549,88.482,23.2309]
["bitfinex","SOLUSD",1645330971752,11.81072823,88.552,88.482,23.2309]
["bitfinex","SOLUSD",1645330971753,0.25,88.548,88.482,23.2309]
["bitfinex","SOLUSD",1645330971951,1.59575959,88.55,88.482,23.2309]
["bitfinex","SOLUSD",1645330972151,0.25,88.549,88.482,23.2309]
["bitfinex","SOLUSD",1645330973169,1.59575959,88.547,88.482,23.2309]
["bitfinex","SOLUSD",1645330973371,1.59575959,88.546,88.482,23.2309]
["bitfinex","SOLUSD",1645330974471,1.59575959,88.544,88.482,23.2309]
["bitfinex","SOLUSD",1645330975474,1.59575959,88.546,88.482,23.2309]
["bitfinex","SOLUSD",1645330975773,1.59575959,88.545,88.482,23.2309]
["bitfinex","SOLUSD",1645330975973,1.59575959,88.54,88.482,23.2309]
["bitfinex","SOLUSD",1645330978075,1.59575959,88.543,88.482,23.2309]
["bitfinex","SOLUSD",1645330978276,1.59575959,88.544,88.482,23.2309]
["bitfinex","SOLUSD",1645330978775,1.59575959,88.537,88.482,23.2309]
["bitfinex","SOLUSD",1645330979275,0.25,88.536,88.482,23.2309]
["bitfinex","SOLUSD",1645330979474,1.59575959,88.538,88.482,23.2309]
["bitfinex","SOLUSD",1645330979674,1.84575959,88.537,88.482,23.2309]
["bitfinex","SOLUSD",1645330980579,1.59575959,88.534,88.482,23.2309]
["bitfinex","SOLUSD",1645330980777,1.59575959,88.533,88.482,23.2309]
["bitfinex","SOLUSD",1645330981181,1.59575959,88.534,88.482,23.2309]
["bitfinex","SOLUSD",1645330983079,0.25,88.533,88.482,23.2309]
["bitfinex","SOLUSD",1645330983478,1.59575959,88.535,88.482,23.2309]
["bitfinex","SOLUSD",1645330983680,0.25,88.534,88.482,23.2309]
["bitfinex","SOLUSD",1645330983880,1.84575959,88.534,88.482,23.2309]
["bitfinex","SOLUSD",1645330984882,1.59575959,88.531,88.482,23.2309]
["bitfinex","SOLUSD",1645330985083,1.59575959,88.524,88.482,23.2309]
["bitfinex","SOLUSD",1645330985284,1.59575959,88.519,88.481,51.01505374]
["bitfinex","SOLUSD",1645330985883,1.59575959,88.52,88.481,51.01505374]
["bitfinex","SOLUSD",1645330986484,1.59575959,88.516,88.46,16.9606]
["bitfinex","SOLUSD",1645330986685,1.59575959,88.514,88.461,24.401]
["bitfinex","SOLUSD",1645330987088,1.59575959,88.511,88.461,24.401]
["bitfinex","SOLUSD",1645330987287,1.59575959,88.512,88.461,24.401]
["bitfinex","SOLUSD",1645330987486,1.59575959,88.515,88.462,43.45614796]
["bitfinex","SOLUSD",1645330987890,1.59575959,88.516,88.462,43.45614796]
["bitfinex","SOLUSD",1645330988086,129.9638,88.53,88.462,43.45614796]
["bitfinex","SOLUSD",1645330988087,1.59575959,88.511,88.462,43.45614796]
["bitfinex","SOLUSD",1645330988288,0.25,88.51,88.462,43.45614796]
["bitfinex","SOLUSD",1645330988889,1.59575959,88.513,88.462,43.45614796]
["bitfinex","SOLUSD",1645330989087,0.25,88.512,88.462,43.45614796]
["bitfinex","SOLUSD",1645330989688,0.25,88.513,88.462,43.45614796]
["bitfinex","SOLUSD",1645330990393,1.59575959,88.519,88.462,43.45614796]
["bitfinex","SOLUSD",1645330990394,1.59575959,88.519,88.463,5.65]
["bitfinex","SOLUSD",1645330990588,1.59575959,88.524,88.463,5.65]
["bitfinex","SOLUSD",1645330991790,1.59575959,88.525,88.47,16.9598]
["bitfinex","SOLUSD",1645330992389,1.59575959,88.525,88.471,5.649]
["bitfinex","SOLUSD",1645330992588,1.59575959,88.526,88.472,23.6488]
["bitfinex","SOLUSD",1645330992788,22.6992,88.532,88.472,23.6488]
["bitfinex","SOLUSD",1645330992789,1.59575959,88.527,88.472,23.6488]
["bitfinex","SOLUSD",1645330992990,1.59575959,88.526,88.48,16.9579]
["bitfinex","SOLUSD",1645330993190,1.59575959,88.534,88.481,0.25]
["bitfinex","SOLUSD",1645330993390,1.59575959,88.538,88.482,5.649]
["bitfinex","SOLUSD",1645330993690,1.59575959,88.543,88.483,0.25]
["bitfinex","SOLUSD",1645330993889,1.59575959,88.54,88.484,5.648]
["bitfinex","SOLUSD",1645330994091,1.59575959,88.54,88.49,16.9546]
["bitfinex","SOLUSD",1645330994290,0.25,88.539,88.491,59.89782113]
["bitfinex","SOLUSD",1645330994490,1.59575959,88.541,88.491,54.24982113]
["bitfinex","SOLUSD",1645330994690,0.25,88.54,88.491,54.24982113]
["bitfinex","SOLUSD",1645330995094,1.59575959,88.542,88.491,54.24982113]
["bitfinex","SOLUSD",1645330995290,0.25,88.541,88.491,54.24982113]
["bitfinex","SOLUSD",1645330995493,1.59575959,88.543,88.491,54.24982113]
["bitfinex","SOLUSD",1645330995690,23.0119,88.567,88.491,54.24982113]
["bitfinex","SOLUSD",1645330995691,0.25,88.542,88.491,54.24982113]
["bitfinex","SOLUSD",1645330995991,1.59575959,88.543,88.5,16.9538]
["bitfinex","SOLUSD",1645330996296,0.25,88.542,88.5,16.9538]
["bitfinex","SOLUSD",1645330996690,0.25,88.543,88.5,16.9538]
["bitfinex","SOLUSD",1645330996892,1.84575959,88.543,88.5,16.9538]
["bitfinex","SOLUSD",1645330997292,0.25,88.543,88.5,16.9538]
["bitfinex","SOLUSD",1645330997490,1.59575959,88.545,88.5,16.9538]
["bitfinex","SOLUSD",1645330997690,0.25,88.544,88.5,16.9538]
["bitfinex","SOLUSD",1645330998093,1.59575959,88.546,88.5,16.9538]
["bitfinex","SOLUSD",1645330998491,23.0119,88.567,88.491,54.24982113]
["bitfinex","SOLUSD",1645330998492,1.59575959,88.543,88.491,54.24982113]
["bitfinex","SOLUSD",1645330998692,1.59575959,88.534,88.483,22.991]
["bitfinex","SOLUSD",1645330998892,1.59575959,88.532,88.483,22.991]
["bitfinex","SOLUSD",1645330999196,1.59575959,88.531,88.483,22.991]
["bitfinex","SOLUSD",1645330999591,1.59575959,88.529,88.483,22.991]
["bitfinex","SOLUSD",1645330999792,1.59575959,88.533,88.484,38.97311133]
["bitfinex","SOLUSD",1645330999993,1.59575959,88.53,88.484,38.97311133]
["bitfinex","SOLUSD",1645331000395,1.59575959,88.53,88.47,16.96]
["bitfinex","SOLUSD",1645331000600,1.59575959,88.53,88.45,16.33]
["bitfinex","SOLUSD",1645331000798,1.59575959,88.521,88.421,30.0856]
["bitfinex","SOLUSD",1645331001098,3.19011149,88.513,88.421,24.4356]
["bitfinex","SOLUSD",1645331001296,1.59575959,88.481,88.403,24.7398]
["bitfinex","SOLUSD",1645331001498,1.59575959,88.487,88.404,50.65296738]
["bitfinex","SOLUSD",1645331001703,2.6293831,88.48,88.404,50.65296738]
["bitfinex","SOLUSD",1645331002097,1.59575959,88.476,88.404,50.65296738]
["bitfinex","SOLUSD",1645331002297,129.9734,88.48,88.404,50.65296738]
["bitfinex","SOLUSD",1645331003297,16.9734,88.48,88.404,50.65296738]
["bitfinex","SOLUSD",1645331003497,1.59575959,88.492,88.404,50.65296738]
["bitfinex","SOLUSD",1645331003699,1.59575959,88.495,88.405,23.5694]
["bitfinex","SOLUSD",1645331003902,1.59575959,88.496,88.406,5.652]
["bitfinex","SOLUSD",1645331004102,1.59575959,88.496,88.407,0.25]
["bitfinex","SOLUSD",1645331004305,1.59575959,88.493,88.406,5.652]
["bitfinex","SOLUSD",1645331004702,1.59575959,88.489,88.405,23.3194]
["bitfinex","SOLUSD",1645331005304,0.25,88.488,88.405,23.3194]
["bitfinex","SOLUSD",1645331005805,0.25,88.488,88.41,16.9701]
["bitfinex","SOLUSD",1645331006002,129.9713,88.49,88.41,16.9701]
["bitfinex","SOLUSD",1645331006228,0.25,88.489,88.41,16.9701]
["bitfinex","SOLUSD",1645331008307,0.25,88.489,88.411,5.652]
["bitfinex","SOLUSD",1645331008508,0.25,88.489,88.42,16.9692]
["bitfinex","SOLUSD",1645331009305,0.25,88.489,88.421,24.3298]
["bitfinex","SOLUSD",1645331009706,113.0,88.497,88.421,24.3298]
["bitfinex","SOLUSD",1645331011208,24.4213,88.498,88.421,24.3298]
["bitfinex","SOLUSD",1645331011409,24.4213,88.498,88.46,7.22512453]
["bitfinex","SOLUSD",1645331011607,1.59575959,88.518,88.461,50.30860193]
["bitfinex","SOLUSD",1645331011807,1.59575959,88.521,88.461,50.30860193]
["bitfinex","SOLUSD",1645331012008,1.59575959,88.523,88.461,50.30860193]
["bitfinex","SOLUSD",1645331012209,11.81402855,88.522,88.461,50.30860193]
["bitfinex","SOLUSD",1645331013015,1.59575959,88.532,88.462,5.65]
["bitfinex","SOLUSD",1645331013215,24.2403,88.534,88.462,30.0334]
["bitfinex","SOLUSD",1645331013419,24.2403,88.534,88.47,16.9597]
["bitfinex","SOLUSD",1645331014238,0.25,88.533,88.47,16.9597]
["bitfinex","SOLUSD",1645331014639,113.25,88.533,88.47,16.9597]
["bitfinex","SOLUSD",1645331014838,113.25,88.533,88.462,24.3834]
["bitfinex","SOLUSD",1645331015038,115.8793831,88.533,88.462,24.3834]
["bitfinex","SOLUSD",1645331016643,117.47514269,88.533,88.462,24.3834]
["bitfinex","SOLUSD",1645331017041,115.8793831,88.533,88.462,24.3834]
["bitfinex","SOLUSD",1645331018242,4.47514269,88.533,88.462,24.3834]
["bitfinex","SOLUSD",1645331018443,1.59575959,88.532,88.462,24.3834]
["bitfinex","SOLUSD",1645331019547,2.6293831,88.533,88.462,24.3834]
["bitfinex","SOLUSD",1645331020145,115.6293831,88.533,88.462,24.3834]
["bitfinex","SOLUSD",1645331020345,0.25,88.532,88.462,24.3834]
["bitfinex","SOLUSD",1645331020947,25.83605959,88.534,88.462,24.3834]
["bitfinex","SOLUSD",1645331021150,113.25,88.533,88.462,24.3834]
["bitfinex","SOLUSD",1645331021549,1.59575959,88.532,88.462,24.3834]
["bitfinex","SOLUSD",1645331022247,1.59575959,88.531,88.462,24.3834]
["bitfinex","SOLUSD",1645331022554,1.59575959,88.527,88.462,24.3834]
["bitfinex","SOLUSD",1645331022747,1.59575959,88.525,88.462,24.3834]
["bitfinex","SOLUSD",1645331022947,4.22514269,88.526,88.462,24.3834]
["bitfinex","SOLUSD",1645331023147,2.6293831,88.524,88.462,24.3834]
["bitfinex","SOLUSD",1645331023946,2.6293831,88.524,88.461,50.30860193]
["bitfinex","SOLUSD",1645331024149,113.0,88.519,88.461,50.30860193]
["bitfinex","SOLUSD",1645331025450,114.59575959,88.519,88.461,50.30860193]
["bitfinex","SOLUSD",1645331025649,1.59575959,88.518,88.461,50.30860193]
["bitfinex","SOLUSD",1645331025850,1.84575959,88.518,88.441,23.9587]
["bitfinex","SOLUSD",1645331026051,113.0,88.516,88.441,23.9587]
["bitfinex","SOLUSD",1645331026254,129.9673,88.51,88.441,23.9587]
["bitfinex","SOLUSD",1645331026653,1.59575959,88.504,88.441,23.9587]
["bitfinex","SOLUSD",1645331026855,1.59575959,88.501,88.442,53.57251263]
["bitfinex","SOLUSD",1645331027053,1.59575959,88.499,88.442,53.57251263]
["bitfinex","SOLUSD",1645331027453,1.59575959,88.498,88.442,53.57251263]
["bitfinex","SOLUSD",1645331027652,1.59575959,88.499,88.442,53.57251263]
["bitfinex","SOLUSD",1645331027851,18.56495959,88.5,88.442,53.57251263]
["bitfinex","SOLUSD",1645331028253,1.59575959,88.499,88.442,53.57251263]
["bitfinex","SOLUSD",1645331028452,1.59575959,88.495,88.442,53.57251263]
["bitfinex","SOLUSD",1645331028653,1.59575959,88.498,88.442,53.57251263]
["bitfinex","SOLUSD",1645331028855,1.59575959,88.497,88.442,53.57251263]
["bitfinex","SOLUSD",1645331029255,1.59575959,88.496,88.442,53.57251263]
["bitfinex","SOLUSD",1645331029456,1.84575959,88.495,88.442,53.57251263]
["bitfinex","SOLUSD",1645331030358,1.59575959,88.491,88.442,53.57251263]
["bitfinex","SOLUSD",1645331031657,1.59575959,88.492,88.442,53.57251263]
["bitfinex","SOLUSD",1645331032860,1.59575959,88.491,88.442,53.57251263]
["bitfinex","SOLUSD",1645331033060,0.25,88.495,88.442,53.57251263]
["bitfinex","SOLUSD",1645331033061,1.59575959,88.488,88.442,53.57251263]
["bitfinex","SOLUSD",1645331033460,1.59575959,88.489,88.442,53.57251263]
["bitfinex","SOLUSD",1645331033661,1.59575959,88.491,88.442,53.57251263]
["bitfinex","SOLUSD",1645331036268,1.59575959,88.488,88.432,23.9335]
["bitfinex","SOLUSD",1645331036469,1.59575959,88.488,88.411,5.651]
["bitfinex","SOLUSD",1645331036671,1.59575959,88.482,88.412,23.3125]
["bitfinex","SOLUSD",1645331037371,1.59575959,88.481,88.413,40.54007844]
["bitfinex","SOLUSD",1645331037569,1.59575959,88.482,88.413,40.54007844]
["bitfinex","SOLUSD",1645331037770,16.9731,88.48,88.414,5.652]
["bitfinex","SOLUSD",1645331037970,23.823,88.479,88.414,5.652]
["bitfinex","SOLUSD",1645331038972,136.823,88.479,88.414,5.652]
["bitfinex","SOLUSD",1645331040091,136.823,88.479,88.413,40.54007844]
["bitfinex","SOLUSD",1645331040291,0.25,88.478,88.413,40.54007844]
["bitfinex","SOLUSD",1645331040493,1.59575959,88.473,88.413,40.54007844]
["bitfinex","SOLUSD",1645331040691,1.59575959,88.474,88.413,40.54007844]
["bitfinex","SOLUSD",1645331041091,1.59575959,88.475,88.413,40.54007844]
["bitfinex","SOLUSD",1645331042494,1.59575959,88.476,88.413,40.54007844]
["bitfinex","SOLUSD",1645331042795,1.59575959,88.475,88.413,39.54007844]
["bitfinex","SOLUSD",1645331043395,113.0,88.469,88.412,23.3125]
["bitfinex","SOLUSD",1645331043795,1.59575959,88.464,88.412,23.3125]
["bitfinex","SOLUSD",1645331043999,1.59575959,88.464,88.401,23.9696]
["bitfinex","SOLUSD",1645331044200,1.59575959,88.462,88.402,54.23194772]
["bitfinex","SOLUSD",1645331044397,0.25,88.463,88.402,54.23194772]
["bitfinex","SOLUSD",1645331045299,113.0,88.461,88.402,54.23194772]
["bitfinex","SOLUSD",1645331045701,129.977,88.46,88.401,23.9696]
["bitfinex","SOLUSD",1645331049405,113.0,88.458,88.401,23.9696]
["bitfinex","SOLUSD",1645331050500,16.9795,88.45,88.382,24.9141]
["bitfinex","SOLUSD",1645331050705,113.0,88.449,88.382,24.9141]
["bitfinex","SOLUSD",1645331050902,113.0,88.447,88.382,24.9141]
["bitfinex","SOLUSD",1645331051104,0.25,88.446,88.382,24.9141]
["bitfinex","SOLUSD",1645331051306,113.0,88.445,88.382,24.9141]
["bitfinex","SOLUSD",1645331051506,113.0,88.445,88.383,42.14054446]
["bitfinex","SOLUSD",1645331051705,114.59575959,88.445,88.383,42.14054446]
["bitfinex","SOLUSD",1645331051910,113.0,88.445,88.383,42.14054446]
["bitfinex","SOLUSD",1645331052407,113.0,88.444,88.383,42.14054446]
["bitfinex","SOLUSD",1645331052806,16.9814,88.44,88.383,42.14054446]
["bitfinex","SOLUSD",1645331053606,22.9856,88.448,88.383,42.14054446]
["bitfinex","SOLUSD",1645331054809,0.25,88.447,88.383,42.14054446]
["bitfinex","SOLUSD",1645331059914,0.25,88.447,88.383,47.79554446]
["bitfinex","SOLUSD",1645331060115,0.25,88.447,88.383,42.14054446]
["bitfinex","SOLUSD",1645331060517,113.25,88.447,88.383,42.14054446]
["bitfinex","SOLUSD",1645331061716,113.25,88.447,88.383,41.64054446]
["bitfinex","SOLUSD",1645331063819,1.59575959,88.437,88.383,41.64054446]
["bitfinex","SOLUSD",1645331064021,1.59575959,88.436,88.383,41.64054446]
["bitfinex","SOLUSD",1645331064420,1.59575959,88.437,88.383,41.64054446]
["bitfinex","SOLUSD",1645331065920,1.59575959,88.438,88.383,41.64054446]
["bitfinex","SOLUSD",1645331066342,1.59575959,88.434,88.383,41.64054446]
["bitfinex","SOLUSD",1645331066743,1.59575959,88.435,88.383,41.64054446]
["bitfinex","SOLUSD",1645331067140,1.59575959,88.434,88.383,41.64054446]
["bitfinex","SOLUSD",1645331067541,1.59575959,88.432,88.383,41.64054446]
["bitfinex","SOLUSD",1645331068041,1.59575959,88.433,88.383,41.64054446]
["bitfinex","SOLUSD",1645331068241,1.59575959,88.434,88.383,41.64054446]
["bitfinex","SOLUSD",1645331068843,1.59575959,88.433,88.383,41.64054446]
["bitfinex","SOLUSD",1645331069044,0.25,88.432,88.383,41.64054446]
["bitfinex","SOLUSD",1645331069243,1.59575959,88.428,88.383,41.64054446]
["bitfinex","SOLUSD",1645331069845,1.59575959,88.429,88.383,41.64054446]
["bitfinex","SOLUSD",1645331070744,1.59575959,88.43,88.383,41.64054446]
["bitfinex","SOLUSD",1645331073444,1.59575959,88.432,88.383,41.64054446]
["bitfinex","SOLUSD",1645331073645,1.59575959,88.431,88.383,41.64054446]
["bitfinex","SOLUSD",1645331074447,1.59575959,88.43,88.383,41.64054446]
["bitfinex","SOLUSD",1645331074846,0.25,88.429,88.383,41.64054446]
["bitfinex","SOLUSD",1645331075249,1.59575959,88.426,88.383,41.64054446]
["bitfinex","SOLUSD",1645331075446,0.25,88.429,88.383,41.64054446]
["bitfinex","SOLUSD",1645331075447,1.59575959,88.422,88.383,41.64054446]
["bitfinex","SOLUSD",1645331075650,1.59575959,88.421,88.383,41.64054446]
["bitfinex","SOLUSD",1645331075945,1.59575959,88.422,88.383,41.64054446]
["bitfinex","SOLUSD",1645331076145,1.59575959,88.423,88.383,41.64054446]
["bitfinex","SOLUSD",1645331076545,1.59575959,88.422,88.383,41.64054446]
["bitfinex","SOLUSD",1645331076746,1.59575959,88.421,88.383,41.64054446]
["bitfinex","SOLUSD",1645331076948,1.59575959,88.422,88.383,41.64054446]
["bitfinex","SOLUSD",1645331077948,1.59575959,88.421,88.383,41.64054446]
["bitfinex","SOLUSD",1645331078152,1.59575959,88.42,88.383,41.64054446]
["bitfinex","SOLUSD",1645331078548,0.25,88.419,88.383,41.64054446]
["bitfinex","SOLUSD",1645331079750,1.84575959,88.419,88.383,41.64054446]
["bitfinex","SOLUSD",1645331080153,1.59575959,88.418,88.383,41.64054446]
["bitfinex","SOLUSD",1645331081256,0.25,88.419,88.383,41.64054446]
["bitfinex","SOLUSD",1645331081854,1.59575959,88.424,88.383,41.64054446]
["bitfinex","SOLUSD",1645331082253,1.59575959,88.428,88.383,41.64054446]
["bitfinex","SOLUSD",1645331082655,1.59575959,88.426,88.383,41.64054446]
["bitfinex","SOLUSD",1645331083054,0.25,88.425,88.383,41.64054446]
["bitfinex","SOLUSD",1645331083659,1.59575959,88.431,88.383,41.64054446]
["bitfinex","SOLUSD",1645331083857,1.59575959,88.431,88.39,129.9745]
["bitfinex","SOLUSD",1645331084055,1.59575959,88.438,88.391,6.25]
["bitfinex","SOLUSD",1645331084255,1.59575959,88.443,88.392,22.9859]
["bitfinex","SOLUSD",1645331084456,1.59575959,88.444,88.393,6.25]
["bitfinex","SOLUSD",1645331085055,0.25,88.443,88.393,6.0]
["bitfinex","SOLUSD",1645331085656,0.25,88.443,88.401,39.98046509]
["bitfinex","SOLUSD",1645331085856,1.59575959,88.447,88.41,16.33]
["bitfinex","SOLUSD",1645331086059,0.25,88.446,88.41,16.33]
["bitfinex","SOLUSD",1645331086256,0.25,88.449,88.41,16.33]
["bitfinex","SOLUSD",1645331086658,1.84575959,88.449,88.41,16.33]
["bitfinex","SOLUSD",1645331086857,0.25,88.449,88.41,16.33]
["bitfinex","SOLUSD",1645331087859,1.59575959,88.451,88.41,16.33]
["bitfinex","SOLUSD",1645331090361,1.59575959,88.452,88.41,16.33]
["bitfinex","SOLUSD",1645331091560,0.25,88.451,88.41,16.33]
["bitfinex","SOLUSD",1645331092361,1.59575959,88.452,88.41,16.33]
["bitfinex","SOLUSD",1645331092763,1.59575959,88.454,88.41,16.33]
["bitfinex","SOLUSD",1645331092965,1.59575959,88.453,88.41,16.33]
["bitfinex","SOLUSD",1645331093963,1.59575959,88.454,88.41,16.33]
["bitfinex","SOLUSD",1645331094864,1.59575959,88.455,88.41,16.33]
["bitfinex","SOLUSD",1645331095265,1.84575959,88.454,88.41,16.33]
["bitfinex","SOLUSD",1645331095665,0.25,88.454,88.41,33.2999]
["bitfinex","SOLUSD",1645331095866,1.59575959,88.457,88.41,33.2999]
["bitfinex","SOLUSD",1645331096066,0.25,88.456,88.41,33.2999]
["bitfinex","SOLUSD",1645331096267,0.25,88.457,88.41,33.2999]
["bitfinex","SOLUSD",1645331097068,1.59575959,88.46,88.41,33.2999]
["bitfinex","SOLUSD",1645331097269,0.25,88.459,88.41,33.2999]
["bitfinex","SOLUSD",1645331098279,1.84575959,88.46,88.41,33.2999]
["bitfinex","SOLUSD",1645331098479,1.84575959,88.46,88.402,24.2179]
["bitfinex","SOLUSD",1645331098681,1.59575959,88.448,88.402,24.2179]
["bitfinex","SOLUSD",1645331098879,3.19011149,88.473,88.402,24.2179]
["bitfinex","SOLUSD",1645331098880,1.59575959,88.444,88.402,24.2179]
["bitfinex","SOLUSD",1645331099481,1.59575959,88.443,88.402,24.2179]
["bitfinex","SOLUSD",1645331099881,1.59575959,88.444,88.402,24.2179]
["bitfinex","SOLUSD",1645331100107,1.59575959,88.441,88.402,24.2179]
["bitfinex","SOLUSD",1645331100303,0.25,88.44,88.402,24.2179]
["bitfinex","SOLUSD",1645331100506,1.59575959,88.442,88.402,24.2179]
["bitfinex","SOLUSD",1645331100808,0.25,88.441,88.402,24.2179]
["bitfinex","SOLUSD",1645331101004,1.84575959,88.441,88.402,24.2179]
["bitfinex","SOLUSD",1645331102005,0.25,88.441,88.402,24.2179]
["bitfinex","SOLUSD",1645331102305,1.84575959,88.441,88.402,24.2179]
["bitfinex","SOLUSD",1645331102905,1.59575959,88.436,88.38,16.33]
["bitfinex","SOLUSD",1645331103106,1.59575959,88.435,88.381,24.3156]
["bitfinex","SOLUSD",1645331103706,1.59575959,88.435,88.382,46.80736955]
["bitfinex","SOLUSD",1645331104507,1.59575959,88.434,88.382,46.80736955]
["bitfinex","SOLUSD",1645331106010,1.59575959,88.433,88.382,46.80736955]
["bitfinex","SOLUSD",1645331106807,0.25,88.432,88.382,46.80736955]
["bitfinex","SOLUSD",1645331107409,1.59575959,88.435,88.382,46.80736955]
["bitfinex","SOLUSD",1645331107608,0.25,88.434,88.382,46.80736955]
["bitfinex","SOLUSD",1645331108511,1.59575959,88.435,88.382,46.80736955]
["bitfinex","SOLUSD",1645331108710,1.59575959,88.441,88.383,5.905]
["bitfinex","SOLUSD",1645331108910,1.59575959,88.445,88.383,5.905]
["bitfinex","SOLUSD",1645331109109,1.59575959,88.445,88.384,6.0]
["bitfinex","SOLUSD",1645331109310,1.59575959,88.445,88.385,5.905]
["bitfinex","SOLUSD",1645331109510,1.59575959,88.444,88.4,16.33]
["bitfinex","SOLUSD",1645331109714,1.59575959,88.445,88.401,67.99380237]
["bitfinex","SOLUSD",1645331110512,0.25,88.444,88.401,62.33980237]
["bitfinex","SOLUSD",1645331111213,1.59575959,88.443,88.401,62.33980237]
["bitfinex","SOLUSD",1645331111615,0.25,88.444,88.401,62.33980237]
["bitfinex","SOLUSD",1645331111823,0.25,88.444,88.402,0.25]
["bitfinex","SOLUSD",1645331112714,0.25,88.445,88.402,0.25]
["bitfinex","SOLUSD",1645331113315,0.25,88.445,88.401,62.33980237]
["bitfinex","SOLUSD",1645331113715,1.59575959,88.443,88.401,62.33980237]
["bitfinex","SOLUSD",1645331114116,1.59575959,88.444,88.401,62.33980237]
["bitfinex","SOLUSD",1645331114316,1.59575959,88.443,88.401,62.33980237]
["bitfinex","SOLUSD",1645331116330,1.84575959,88.442,88.401,62.33980237]
["bitfinex","SOLUSD",1645331119225,1.59575959,88.441,88.401,62.33980237]
["bitfinex","SOLUSD",1645331119625,1.59575959,88.442,88.401,62.33980237]
["bitfinex","SOLUSD",1645331122428,1.59575959,88.441,88.401,62.33980237]
["bitfinex","SOLUSD",1645331122629,1.59575959,88.441,88.402,0.25]
["bitfinex","SOLUSD",1645331122829,1.59575959,88.454,88.403,5.654]
["bitfinex","SOLUSD",1645331123028,1.59575959,88.454,88.404,0.25]
["bitfinex","SOLUSD",1645331123229,1.59575959,88.453,88.404,0.25]
["bitfinex","SOLUSD",1645331123429,1.59575959,88.452,88.404,0.25]
["bitfinex","SOLUSD",1645331123840,0.25,88.451,88.404,0.25]
["bitfinex","SOLUSD",1645331124033,1.84575959,88.451,88.402,0.25]
["bitfinex","SOLUSD",1645331124235,1.59575959,88.45,88.402,0.25]
["bitfinex","SOLUSD",1645331125038,1.59575959,88.449,88.401,62.33980237]
["bitfinex","SOLUSD",1645331125240,1.59575959,88.445,88.401,62.33980237]
["bitfinex","SOLUSD",1645331126457,1.59575959,88.444,88.401,62.33980237]
["bitfinex","SOLUSD",1645331126856,1.59575959,88.445,88.401,62.33980237]
["bitfinex","SOLUSD",1645331127355,0.25,88.444,88.401,62.33980237]
["bitfinex","SOLUSD",1645331128059,1.84575959,88.444,88.401,62.33980237]
["bitfinex","SOLUSD",1645331128463,0.25,88.444,88.401,62.33980237]
["bitfinex","SOLUSD",1645331128658,1.59575959,88.446,88.402,5.654]
["bitfinex","SOLUSD",1645331128859,0.25,88.445,88.402,5.654]
["bitfinex","SOLUSD",1645331129060,1.59575959,88.448,88.402,5.654]
["bitfinex","SOLUSD",1645331129260,0.25,88.447,88.402,5.654]
["bitfinex","SOLUSD",1645331129661,1.59575959,88.45,88.402,5.654]
["bitfinex","SOLUSD",1645331129860,1.59575959,88.449,88.402,5.654]
["bitfinex","SOLUSD",1645331130062,0.25,88.448,88.402,5.654]
["bitfinex","SOLUSD",1645331130461,1.59575959,88.449,88.402,5.654]
["bitfinex","SOLUSD",1645331130663,0.25,88.448,88.402,5.654]
["bitfinex","SOLUSD",1645331130862,1.59575959,88.447,88.402,5.654]
["bitfinex","SOLUSD",1645331131061,1.59575959,88.45,88.402,5.654]
["bitfinex","SOLUSD",1645331131465,23.5815,88.466,88.402,5.654]
["bitfinex","SOLUSD",1645331131466,1.59575959,88.448,88.402,5.654]
["bitfinex","SOLUSD",1645331131665,1.59575959,88.448,88.401,62.33980237]
["bitfinex","SOLUSD",1645331131963,1.59575959,88.447,88.401,62.33980237]
["bitfinex","SOLUSD",1645331132363,0.25,88.446,88.401,62.33980237]
["bitfinex","SOLUSD",1645331133164,0.25,88.446,88.402,0.25]
["bitfinex","SOLUSD",1645331133364,1.59575959,88.449,88.401,62.33980237]
["bitfinex","SOLUSD",1645331133566,1.59575959,88.444,88.401,62.33980237]
["bitfinex","SOLUSD",1645331135067,1.59575959,88.446,88.401,62.33980237]
["bitfinex","SOLUSD",1645331136869,1.59575959,88.443,88.401,62.33980237]
["bitfinex","SOLUSD",1645331137067,6.40719203,88.465,88.401,62.33980237]
["bitfinex","SOLUSD",1645331137068,1.59575959,88.442,88.401,62.33980237]
["bitfinex","SOLUSD",1645331137470,1.59575959,88.441,88.401,62.33980237]
["bitfinex","SOLUSD",1645331138168,0.25,88.44,88.401,62.33980237]
["bitfinex","SOLUSD",1645331138968,1.84575959,88.44,88.401,62.33980237]
["bitfinex","SOLUSD",1645331139168,0.25,88.44,88.401,62.33980237]
["bitfinex","SOLUSD",1645331140473,1.84575959,88.44,88.401,62.33980237]
["bitfinex","SOLUSD",1645331140974,0.25,88.44,88.401,62.33980237]
["bitfinex","SOLUSD",1645331141977,1.59575959,88.442,88.401,62.33980237]
["bitfinex","SOLUSD",1645331142776,1.59575959,88.441,88.401,62.33980237]
["bitfinex","SOLUSD",1645331143880,1.59575959,88.442,88.401,62.33980237]
["bitfinex","SOLUSD",1645331145604,1.59575959,88.443,88.401,62.33980237]
["bitfinex","SOLUSD",1645331145803,0.25,88.442,88.401,62.33980237]
["bitfinex","SOLUSD",1645331146404,1.84575959,88.442,88.401,62.33980237]
["bitfinex","SOLUSD",1645331146604,0.25,88.442,88.401,62.33980237]
["bitfinex","SOLUSD",1645331148306,1.59575959,88.446,88.402,6.25]
["bitfinex","SOLUSD",1645331148513,1.59575959,88.446,88.402,11.904]
["bitfinex","SOLUSD",1645331148905,1.59575959,88.45,88.402,11.904]
["bitfinex","SOLUSD",1645331149305,1.59575959,88.452,88.402,11.904]
["bitfinex","SOLUSD",1645331149606,0.25,88.451,88.402,11.904]
["bitfinex","SOLUSD",1645331150005,1.59575959,88.454,88.402,11.904]
["bitfinex","SOLUSD",1645331150205,0.25,88.453,88.402,5.904]
["bitfinex","SOLUSD",1645331150708,1.84575959,88.454,88.403,6.0]
["bitfinex","SOLUSD",1645331150907,1.84575959,88.454,88.404,5.904]
["bitfinex","SOLUSD",1645331151107,0.25,88.454,88.405,6.0]
["bitfinex","SOLUSD",1645331151407,0.25,88.454,88.421,46.39216849]
["bitfinex","SOLUSD",1645331151806,0.25,88.455,88.421,46.39216849]
["bitfinex","SOLUSD",1645331152408,1.59575959,88.457,88.421,46.39216849]
["bitfinex","SOLUSD",1645331152608,0.25,88.456,88.421,46.39216849]
["bitfinex","SOLUSD",1645331153009,1.84575959,88.456,88.421,46.39216849]
["bitfinex","SOLUSD",1645331154109,1.59575959,88.454,88.421,46.39216849]
["bitfinex","SOLUSD",1645331154410,1.59575959,88.444,88.421,46.39216849]
["bitfinex","SOLUSD",1645331154610,1.59575959,88.442,88.421,46.39216849]
["bitfinex","SOLUSD",1645331155011,6.40741415,88.465,88.421,46.39216849]
["bitfinex","SOLUSD",1645331155012,1.59575959,88.441,88.421,46.39216849]
["bitfinex","SOLUSD",1645331155211,1.59575959,88.439,88.421,46.39216849]
["bitfinex","SOLUSD",1645331155511,1.59575959,88.438,88.421,46.39216849]
["bitfinex","SOLUSD",1645331155710,1.59575959,88.439,88.421,46.39216849]
["bitfinex","SOLUSD",1645331156310,0.25,88.438,88.421,46.39216849]
["bitfinex","SOLUSD",1645331156910,1.84575959,88.438,88.421,46.39216849]
["bitfinex","SOLUSD",1645331158111,0.25,88.438,88.421,46.39216849]
["bitfinex","SOLUSD",1645331158712,0.25,88.438,88.401,23.0772]
["bitfinex","SOLUSD",1645331159514,1.84575959,88.438,88.401,23.0772]
["bitfinex","SOLUSD",1645331159715,1.84575959,88.438,88.402,52.03183909]
["bitfinex","SOLUSD",1645331160716,0.25,88.438,88.402,52.03183909]
["bitfinex","SOLUSD",1645331161019,1.84575959,88.438,88.402,52.03183909]
["bitfinex","SOLUSD",1645331162718,1.59575959,88.437,88.402,52.03183909]
["bitfinex","SOLUSD",1645331163118,1.59575959,88.439,88.402,52.03183909]
["bitfinex","SOLUSD",1645331163618,1.59575959,88.438,88.402,52.03183909]
["bitfinex","SOLUSD",1645331164220,0.25,88.437,88.402,52.03183909]
["bitfinex","SOLUSD",1645331165622,1.59575959,88.438,88.402,52.03183909]
["bitfinex","SOLUSD",1645331165821,0.25,88.437,88.402,52.03183909]
["bitfinex","SOLUSD",1645331166022,1.59575959,88.439,88.402,52.03183909]
["bitfinex","SOLUSD",1645331166223,1.84575959,88.438,88.401,23.0772]
["bitfinex","SOLUSD",1645331166623,1.59575959,88.437,88.401,23.0772]
["bitfinex","SOLUSD",1645331167225,1.59575959,88.437,88.402,41.6351861]
["bitfinex","SOLUSD",1645331167827,1.59575959,88.438,88.402,41.6351861]
["bitfinex","SOLUSD",1645331169027,1.59575959,88.434,88.401,23.0772]
["bitfinex","SOLUSD",1645331169227,1.59575959,88.435,88.401,23.0772]
["bitfinex","SOLUSD",1645331169631,24.66,88.447,88.401,23.0772]
["bitfinex","SOLUSD",1645331169632,1.59575959,88.434,88.401,23.0772]
["bitfinex","SOLUSD",1645331170028,1.59575959,88.435,88.401,23.0772]
["bitfinex","SOLUSD",1645331170228,0.25,88.434,88.401,23.0772]
["bitfinex","SOLUSD",1645331170435,0.25,88.434,88.398,45.53112835]
["bitfinex","SOLUSD",1645331170436,0.25,88.434,88.38,16.33]
["bitfinex","SOLUSD",1645331170628,1.84575959,88.434,88.381,23.4057]
["bitfinex","SOLUSD",1645331170829,1.59575959,88.421,88.38,16.33]
["bitfinex","SOLUSD",1645331171028,1.59575959,88.414,88.38,16.33]
["bitfinex","SOLUSD",1645331171228,6.40964816,88.433,88.38,16.33]
["bitfinex","SOLUSD",1645331171229,1.59575959,88.415,88.38,16.33]
["bitfinex","SOLUSD",1645331171628,1.59575959,88.416,88.38,16.33]
["bitfinex","SOLUSD",1645331172031,1.59575959,88.415,88.38,16.33]
["bitfinex","SOLUSD",1645331172431,1.59575959,88.419,88.38,16.33]
["bitfinex","SOLUSD",1645331174135,0.25,88.418,88.38,16.33]
["bitfinex","SOLUSD",1645331174337,1.59575959,88.422,88.38,16.33]
["bitfinex","SOLUSD",1645331174535,0.25,88.421,88.38,16.33]
["bitfinex","SOLUSD",1645331176536,1.59575959,88.423,88.38,16.33]
["bitfinex","SOLUSD",1645331176736,0.25,88.422,88.38,16.33]
["bitfinex","SOLUSD",1645331177738,1.59575959,88.424,88.38,16.33]
["bitfinex","SOLUSD",1645331178139,1.59575959,88.422,88.38,16.33]
["bitfinex","SOLUSD",1645331179255,11.82454418,88.423,88.38,16.33]
["bitfinex","SOLUSD",1645331179256,13.42030377,88.423,88.38,16.33]
["bitfinex","SOLUSD",1645331179857,1.59575959,88.422,88.38,16.33]
["bitfinex","SOLUSD",1645331180260,0.25,88.421,88.38,16.33]
["bitfinex","SOLUSD",1645331180660,1.84575959,88.422,88.38,16.33]
["bitfinex","SOLUSD",1645331180861,1.59575959,88.421,88.38,16.33]
["bitfinex","SOLUSD",1645331181165,1.59575959,88.422,88.38,16.33]
["bitfinex","SOLUSD",1645331181566,114.59575959,88.422,88.38,16.33]
["bitfinex","SOLUSD",1645331181763,1.59575959,88.421,88.38,16.33]
["bitfinex","SOLUSD",1645331182163,1.59575959,88.42,88.38,16.33]
["bitfinex","SOLUSD",1645331182865,1.59575959,88.42,88.372,39.45091934]
["bitfinex","SOLUSD",1645331183067,113.0,88.418,88.372,39.45091934]
["bitfinex","SOLUSD",1645331183865,113.0,88.418,88.36,16.33]
["bitfinex","SOLUSD",1645331184068,113.0,88.418,88.361,22.7477]
["bitfinex","SOLUSD",1645331184266,1.59575959,88.414,88.361,22.7477]
["bitfinex","SOLUSD",1645331184467,1.59575959,88.411,88.361,22.7477]
["bitfinex","SOLUSD",1645331184867,0.25,88.41,88.355,40.67985923]
["bitfinex","SOLUSD",1645331185167,1.84575959,88.411,88.355,40.67985923]
["bitfinex","SOLUSD",1645331185368,1.84575959,88.411,88.351,5.656]
["bitfinex","SOLUSD",1645331185369,1.59575959,88.411,88.351,5.656]
["bitfinex","SOLUSD",1645331185566,1.84575959,88.41,88.351,5.656]
["bitfinex","SOLUSD",1645331186268,0.25,88.41,88.351,5.656]
["bitfinex","SOLUSD",1645331186465,0.25,88.41,88.352,40.47285386]
["bitfinex","SOLUSD",1645331186966,1.84575959,88.41,88.352,40.47285386]
["bitfinex","SOLUSD",1645331187165,0.25,88.41,88.352,40.47285386]
["bitfinex","SOLUSD",1645331188667,0.25,88.41,88.353,24.7472]
["bitfinex","SOLUSD",1645331189067,1.59575959,88.412,88.353,24.7472]
["bitfinex","SOLUSD",1645331192671,1.84575959,88.411,88.353,24.7472]
["bitfinex","SOLUSD",1645331192873,1.59575959,88.411,88.353,24.7472]
["bitfinex","SOLUSD",1645331193074,1.59575959,88.41,88.353,24.7472]
["bitfinex","SOLUSD",1645331194275,0.25,88.409,88.353,24.7472]
["bitfinex","SOLUSD",1645331196279,1.59575959,88.408,88.353,24.7472]
["bitfinex","SOLUSD",1645331196483,1.59575959,88.408,88.353,22.7472]
["bitfinex","SOLUSD",1645331196782,1.59575959,88.407,88.353,22.7472]
["bitfinex","SOLUSD",1645331197181,1.59575959,88.407,88.354,2.36231853]
["bitfinex","SOLUSD",1645331198582,1.59575959,88.404,88.354,2.36231853]
["bitfinex","SOLUSD",1645331199684,1.59575959,88.405,88.354,2.36231853]
["bitfinex","SOLUSD",1645331200186,1.84575959,88.404,88.355,0.25]
["bitfinex","SOLUSD",1645331200388,1.59575959,88.402,88.355,0.25]
["bitfinex","SOLUSD",1645331200585,1.59575959,88.403,88.37,16.33]
["bitfinex","SOLUSD",1645331200787,23.7235,88.419,88.37,16.33]
["bitfinex","SOLUSD",1645331200788,1.59575959,88.411,88.371,46.86450426]
["bitfinex","SOLUSD",1645331200985,1.59575959,88.416,88.371,49.22682279]
["bitfinex","SOLUSD",1645331201185,1.59575959,88.417,88.372,2.36231853]
["bitfinex","SOLUSD",1645331201386,1.59575959,88.417,88.373,24.4495]
["bitfinex","SOLUSD",1645331201784,1.59575959,88.414,88.373,24.4495]
["bitfinex","SOLUSD",1645331201985,1.59575959,88.411,88.373,24.4495]
["bitfinex","SOLUSD",1645331202284,1.59575959,88.41,88.373,24.4495]
["bitfinex","SOLUSD",1645331202484,1.59575959,88.409,88.373,24.4495]
["bitfinex","SOLUSD",1645331204189,0.25,88.408,88.373,24.4495]
["bitfinex","SOLUSD",1645331206090,1.59575959,88.41,88.373,24.4495]
["bitfinex","SOLUSD",1645331206290,1.84575959,88.409,88.373,24.4495]
["bitfinex","SOLUSD",1645331207093,0.25,88.409,88.373,26.81188297]
["bitfinex","SOLUSD",1645331207494,1.59575959,88.411,88.373,26.81188297]
["bitfinex","SOLUSD",1645331208993,1.59575959,88.415,88.373,26.81188297]
["bitfinex","SOLUSD",1645331209193,1.59575959,88.415,88.374,6.25]
["bitfinex","SOLUSD",1645331209394,1.59575959,88.423,88.374,6.25]
["bitfinex","SOLUSD",1645331209595,1.59575959,88.425,88.375,2.36238297]
["bitfinex","SOLUSD",1645331209793,1.59575959,88.426,88.39,16.33]
["bitfinex","SOLUSD",1645331209993,1.59575959,88.426,88.391,43.1327728]
["bitfinex","SOLUSD",1645331210193,1.59575959,88.428,88.391,45.49515577]
["bitfinex","SOLUSD",1645331210492,1.59575959,88.428,88.392,2.36238297]
["bitfinex","SOLUSD",1645331210893,1.59575959,88.429,88.392,2.36238297]
["bitfinex","SOLUSD",1645331211093,0.25,88.428,88.392,2.36238297]
["bitfinex","SOLUSD",1645331211592,1.59575959,88.431,88.392,2.36238297]
["bitfinex","SOLUSD",1645331211793,0.25,88.43,88.392,2.36238297]
["bitfinex","SOLUSD",1645331212197,1.84575959,88.43,88.391,43.1327728]
["bitfinex","SOLUSD",1645331212395,0.25,88.43,88.391,45.49515577]
["bitfinex","SOLUSD",1645331212596,1.59575959,88.433,88.391,45.49515577]
["bitfinex","SOLUSD",1645331213395,1.59575959,88.433,88.392,0.25]
["bitfinex","SOLUSD",1645331213596,1.59575959,88.439,88.392,0.25]
["bitfinex","SOLUSD",1645331213795,23.909,88.452,88.393,2.36238297]
["bitfinex","SOLUSD",1645331213796,1.59575959,88.44,88.393,2.36238297]
["bitfinex","SOLUSD",1645331213997,1.59575959,88.441,88.394,0.25]
["bitfinex","SOLUSD",1645331214398,1.59575959,88.444,88.395,2.36238297]
["bitfinex","SOLUSD",1645331214598,1.59575959,88.444,88.396,0.25]
["bitfinex","SOLUSD",1645331214801,0.25,88.443,88.396,0.25]
["bitfinex","SOLUSD",1645331214999,0.25,88.443,88.395,2.36238297]
["bitfinex","SOLUSD",1645331215398,1.84575959,88.443,88.395,2.36238297]
["bitfinex","SOLUSD",1645331215600,1.59575959,88.442,88.395,2.36238297]
["bitfinex","SOLUSD",1645331215798,1.84575959,88.443,88.395,2.36238297]
["bitfinex","SOLUSD",1645331215999,1.59575959,88.442,88.395,2.36238297]
["bitfinex","SOLUSD",1645331216200,1.84575959,88.443,88.395,2.36238297]
["bitfinex","SOLUSD",1645331216604,0.25,88.443,88.396,0.25]
["bitfinex","SOLUSD",1645331217101,0.25,88.443,88.397,2.36238297]
["bitfinex","SOLUSD",1645331217299,0.25,88.443,88.398,0.25]
["bitfinex","SOLUSD",1645331217700,0.25,88.445,88.398,2.61238297]
["bitfinex","SOLUSD",1645331219506,1.59575959,88.448,88.398,2.61238297]
["bitfinex","SOLUSD",1645331220224,0.25,88.447,88.398,2.61238297]
["bitfinex","SOLUSD",1645331220625,0.25,88.447,88.398,2.36238297]
["bitfinex","SOLUSD",1645331220824,1.59575959,88.443,88.392,5.654]
["bitfinex","SOLUSD",1645331221121,1.59575959,88.443,88.393,23.705]
["bitfinex","SOLUSD",1645331221322,1.59575959,88.444,88.393,23.705]
["bitfinex","SOLUSD",1645331222021,1.59575959,88.443,88.393,23.705]
["bitfinex","SOLUSD",1645331222522,1.59575959,88.442,88.393,23.705]
["bitfinex","SOLUSD",1645331223123,1.59575959,88.443,88.393,23.705]
["bitfinex","SOLUSD",1645331223522,1.59575959,88.443,88.394,2.61238297]
["bitfinex","SOLUSD",1645331223722,1.59575959,88.446,88.394,2.61238297]
["bitfinex","SOLUSD",1645331223924,1.59575959,88.447,88.395,2.36238297]
["bitfinex","SOLUSD",1645331224124,1.59575959,88.447,88.396,0.25]
["bitfinex","SOLUSD",1645331224529,1.59575959,88.447,88.397,2.36238297]
["bitfinex","SOLUSD",1645331224724,1.59575959,88.447,88.398,0.25]
["bitfinex","SOLUSD",1645331225125,1.59575959,88.447,88.398,2.61238297]
["bitfinex","SOLUSD",1645331225526,1.59575959,88.449,88.398,2.61238297]
["bitfinex","SOLUSD",1645331226126,1.59575959,88.449,88.4,16.33]
["bitfinex","SOLUSD",1645331226425,1.59575959,88.45,88.4,16.33]
["bitfinex","SOLUSD",1645331226829,0.25,88.449,88.4,16.33]
["bitfinex","SOLUSD",1645331227127,1.59575959,88.446,88.4,16.33]
["bitfinex","SOLUSD",1645331227925,1.59575959,88.444,88.4,16.33]
["bitfinex","SOLUSD",1645331228127,1.59575959,88.445,88.4,16.33]
["bitfinex","SOLUSD",1645331228326,1.59575959,88.444,88.4,16.33]
["bitfinex","SOLUSD",1645331229430,1.59575959,88.445,88.4,16.33]
["bitfinex","SOLUSD",1645331230030,1.59575959,88.448,88.4,16.33]
["bitfinex","SOLUSD",1645331230431,1.59575959,88.446,88.401,5.654]
["bitfinex","SOLUSD",1645331230832,1.59575959,88.445,88.4,16.33]
["bitfinex","SOLUSD",1645331232234,1.59575959,88.442,88.4,16.33]
["bitfinex","SOLUSD",1645331232434,1.59575959,88.443,88.4,16.33]
["bitfinex","SOLUSD",1645331232835,0.25,88.442,88.4,16.33]
["bitfinex","SOLUSD",1645331233936,12.0712651,88.442,88.4,16.33]
["bitfinex","SOLUSD",1645331234337,1.59575959,88.439,88.4,16.33]
["bitfinex","SOLUSD",1645331234938,1.59575959,88.437,88.4,16.33]
["bitfinex","SOLUSD",1645331235141,12.0712651,88.442,88.4,16.33]
["bitfinex","SOLUSD",1645331235142,1.59575959,88.436,88.4,16.33]
["bitfinex","SOLUSD",1645331235338,1.59575959,88.435,88.4,16.33]
["bitfinex","SOLUSD",1645331235539,1.59575959,88.434,88.4,16.33]
["bitfinex","SOLUSD",1645331235938,1.59575959,88.434,88.393,23.705]
["bitfinex","SOLUSD",1645331236139,1.59575959,88.433,88.393,23.705]
["bitfinex","SOLUSD",1645331236341,1.59575959,88.431,88.393,23.705]
["bitfinex","SOLUSD",1645331236540,1.59575959,88.43,88.393,23.705]
["bitfinex","SOLUSD",1645331236939,1.59575959,88.429,88.393,23.705]
["bitfinex","SOLUSD",1645331237639,1.59575959,88.43,88.393,23.705]
["bitfinex","SOLUSD",1645331238439,1.59575959,88.426,88.393,23.705]
["bitfinex","SOLUSD",1645331239440,1.59575959,88.425,88.393,23.705]
["bitfinex","SOLUSD",1645331239639,1.59575959,88.421,88.381,5.654]
["bitfinex","SOLUSD",1645331239840,1.59575959,88.414,88.381,5.654]
["bitfinex","SOLUSD",1645331240043,0.25,88.413,88.381,5.654]
["bitfinex","SOLUSD",1645331240240,1.84575959,88.414,88.381,5.654]
["bitfinex","SOLUSD",1645331240440,1.84575959,88.414,88.381,60.3012613]
["bitfinex","SOLUSD",1645331240642,1.59575959,88.412,88.381,60.3012613]
["bitfinex","SOLUSD",1645331240844,1.59575959,88.412,88.382,24.129]
["bitfinex","SOLUSD",1645331241044,1.84575959,88.414,88.382,24.129]
["bitfinex","SOLUSD",1645331241247,0.25,88.414,88.382,24.129]
["bitfinex","SOLUSD",1645331242146,1.59575959,88.418,88.382,24.129]
["bitfinex","SOLUSD",1645331242344,0.25,88.417,88.382,24.129]
["bitfinex","SOLUSD",1645331242845,0.25,88.417,88.381,60.3012613]
["bitfinex","SOLUSD",1645331243047,1.59575959,88.419,88.381,60.3012613]
["bitfinex","SOLUSD",1645331243248,0.25,88.418,88.381,54.6472613]
["bitfinex","SOLUSD",1645331243451,0.25,88.418,88.382,22.6661]
["bitfinex","SOLUSD",1645331244748,1.59575959,88.42,88.382,22.6661]
["bitfinex","SOLUSD",1645331244948,1.59575959,88.421,88.382,22.6661]
["bitfinex","SOLUSD",1645331245152,1.59575959,88.42,88.382,22.6661]
["bitfinex","SOLUSD",1645331245354,1.59575959,88.421,88.382,22.6661]
["bitfinex","SOLUSD",1645331245558,1.59575959,88.42,88.382,22.6661]
["bitfinex","SOLUSD",1645331245758,1.59575959,88.419,88.382,22.6661]
["bitfinex","SOLUSD",1645331245954,1.59575959,88.419,88.371,5.656]
["bitfinex","SOLUSD",1645331246153,6.40918268,88.438,88.361,2.36238297]
["bitfinex","SOLUSD",1645331246154,1.59575959,88.415,88.372,23.6831]
["bitfinex","SOLUSD",1645331246359,1.59575959,88.41,88.372,23.6831]
["bitfinex","SOLUSD",1645331246553,1.59575959,88.409,88.372,23.6831]
["bitfinex","SOLUSD",1645331246753,16.9808,88.44,88.361,2.36238297]
["bitfinex","SOLUSD",1645331246754,1.59575959,88.411,88.361,2.36238297]
["bitfinex","SOLUSD",1645331246954,1.59575959,88.411,88.362,41.86079769]
["bitfinex","SOLUSD",1645331247153,1.59575959,88.41,88.362,41.86079769]
["bitfinex","SOLUSD",1645331247557,1.59575959,88.411,88.363,23.1546]
["bitfinex","SOLUSD",1645331248355,113.0,88.429,88.363,23.1546]
["bitfinex","SOLUSD",1645331248356,0.25,88.41,88.363,23.1546]
["bitfinex","SOLUSD",1645331248554,1.59575959,88.413,88.363,23.1546]
["bitfinex","SOLUSD",1645331248754,0.25,88.412,88.363,23.1546]
["bitfinex","SOLUSD",1645331249153,12.07461688,88.412,88.363,23.1546]
["bitfinex","SOLUSD",1645331249355,24.6176,88.411,88.363,23.1546]
["bitfinex","SOLUSD",1645331250357,113.0,88.41,88.363,23.1546]
["bitfinex","SOLUSD",1645331252456,0.25,88.409,88.363,23.1546]
["bitfinex","SOLUSD",1645331257284,0.25,88.409,88.363,2.36238297]
["bitfinex","SOLUSD",1645331257684,1.59575959,88.398,88.31,16.33]
["bitfinex","SOLUSD",1645331257887,1.59575959,88.385,88.31,16.33]
["bitfinex","SOLUSD",1645331258283,1.59575959,88.385,88.311,51.92842355]
["bitfinex","SOLUSD",1645331258684,1.59575959,88.381,88.311,51.92842355]
["bitfinex","SOLUSD",1645331258882,113.0,88.387,88.311,51.92842355]
["bitfinex","SOLUSD",1645331258883,1.59575959,88.38,88.311,51.92842355]
["bitfinex","SOLUSD",1645331259083,1.59575959,88.385,88.311,51.92842355]
["bitfinex","SOLUSD",1645331259388,1.59575959,88.379,88.311,51.92842355]
["bitfinex","SOLUSD",1645331259586,1.59575959,88.378,88.311,51.92842355]
["bitfinex","SOLUSD",1645331259986,114.59575959,88.379,88.311,51.92842355]
["bitfinex","SOLUSD",1645331260184,1.84575959,88.378,88.311,51.92842355]
["bitfinex","SOLUSD",1645331260587,113.0,88.376,88.311,51.92842355]
["bitfinex","SOLUSD",1645331261187,23.9282,88.377,88.311,51.92842355]
["bitfinex","SOLUSD",1645331261393,23.9282,88.377,88.312,5.659]
["bitfinex","SOLUSD",1645331262594,23.9282,88.377,88.313,0.25]
["bitfinex","SOLUSD",1645331262794,0.25,88.376,88.314,5.659]
["bitfinex","SOLUSD",1645331262995,0.25,88.376,88.315,0.25]
["bitfinex","SOLUSD",1645331263197,0.25,88.376,88.316,5.659]
["bitfinex","SOLUSD",1645331263396,0.25,88.376,88.317,0.25]
["bitfinex","SOLUSD",1645331263596,1.59575959,88.394,88.32,16.9882]
["bitfinex","SOLUSD",1645331263796,1.59575959,88.399,88.321,25.088]
["bitfinex","SOLUSD",1645331263995,1.59575959,88.398,88.321,25.088]
["bitfinex","SOLUSD",1645331264197,1.59575959,88.399,88.321,25.088]
["bitfinex","SOLUSD",1645331265198,0.25,88.398,88.33,16.9861]
["bitfinex","SOLUSD",1645331265399,1.59575959,88.406,88.331,23.415]
["bitfinex","SOLUSD",1645331265599,0.25,88.405,88.331,23.415]
["bitfinex","SOLUSD",1645331265801,0.25,88.406,88.331,23.415]
["bitfinex","SOLUSD",1645331266300,138.88315959,88.408,88.331,23.415]
["bitfinex","SOLUSD",1645331266501,137.2874,88.408,88.331,23.415]
["bitfinex","SOLUSD",1645331266999,1.59575959,88.405,88.331,23.415]
["bitfinex","SOLUSD",1645331267401,1.59575959,88.403,88.331,23.415]
["bitfinex","SOLUSD",1645331267699,1.59575959,88.405,88.331,23.415]
["bitfinex","SOLUSD",1645331268300,0.25,88.404,88.341,43.42523862]
["bitfinex","SOLUSD",1645331268499,0.25,88.404,88.35,16.33]
["bitfinex","SOLUSD",1645331268701,0.25,88.404,88.351,23.2474]
["bitfinex","SOLUSD",1645331268900,25.88315959,88.408,88.351,23.2474]
["bitfinex","SOLUSD",1645331269102,1.84575959,88.407,88.351,23.2474]
["bitfinex","SOLUSD",1645331269500,114.84575959,88.407,88.35,16.33]
["bitfinex","SOLUSD",1645331269703,6.41260074,88.406,88.317,2.36238297]
["bitfinex","SOLUSD",1645331269901,1.59575959,88.386,88.31,24.3916]
["bitfinex","SOLUSD",1645331270103,1.59575959,88.378,88.31,24.3916]
["bitfinex","SOLUSD",1645331270502,1.59575959,88.377,88.31,24.3916]
["bitfinex","SOLUSD",1645331270701,1.59575959,88.377,88.317,53.06193592]
["bitfinex","SOLUSD",1645331271102,1.59575959,88.376,88.317,53.06193592]
["bitfinex","SOLUSD",1645331271402,1.59575959,88.378,88.317,53.06193592]
["bitfinex","SOLUSD",1645331272203,1.59575959,88.376,88.317,53.06193592]
["bitfinex","SOLUSD",1645331272700,1.59575959,88.373,88.317,53.06193592]
["bitfinex","SOLUSD",1645331273101,1.59575959,88.37,88.317,53.06193592]
["bitfinex","SOLUSD",1645331273302,1.59575959,88.371,88.317,53.06193592]
["bitfinex","SOLUSD",1645331273504,0.25,88.37,88.317,53.06193592]
["bitfinex","SOLUSD",1645331274103,1.59575959,88.373,88.317,53.06193592]
["bitfinex","SOLUSD",1645331274303,0.25,88.372,88.317,53.06193592]
["bitfinex","SOLUSD",1645331275004,1.84575959,88.372,88.317,53.06193592]
["bitfinex","SOLUSD",1645331275806,0.25,88.372,88.317,53.06193592]
["bitfinex","SOLUSD",1645331276107,113.0,88.369,88.317,53.06193592]
["bitfinex","SOLUSD",1645331276706,113.0,88.367,88.317,53.06193592]
["bitfinex","SOLUSD",1645331277107,0.25,88.366,88.317,53.06193592]
["bitfinex","SOLUSD",1645331279409,0.25,88.366,88.31,24.3916]
["bitfinex","SOLUSD",1645331279610,113.0,88.364,88.31,24.3916]
["bitfinex","SOLUSD",1645331280411,113.0,88.364,88.311,45.67740928]
["bitfinex","SOLUSD",1645331280811,113.0,88.359,88.311,45.67740928]
["bitfinex","SOLUSD",1645331281012,1.59575959,88.356,88.311,45.67740928]
["bitfinex","SOLUSD",1645331282013,1.59575959,88.357,88.311,45.67740928]
["bitfinex","SOLUSD",1645331282214,1.59575959,88.356,88.301,5.659]
["bitfinex","SOLUSD",1645331282811,1.59575959,88.357,88.301,5.659]
["bitfinex","SOLUSD",1645331283212,1.59575959,88.357,88.302,43.22007514]
["bitfinex","SOLUSD",1645331283812,1.59575959,88.358,88.302,43.22007514]
["bitfinex","SOLUSD",1645331284217,113.0,88.356,88.302,43.22007514]
["bitfinex","SOLUSD",1645331285515,113.0,88.356,88.303,22.8703]
["bitfinex","SOLUSD",1645331286617,130.2484,88.356,88.303,22.8703]
["bitfinex","SOLUSD",1645331287018,1.59575959,88.354,88.303,22.8703]
["bitfinex","SOLUSD",1645331287219,1.59575959,88.355,88.303,22.8703]
["bitfinex","SOLUSD",1645331288038,1.84575959,88.354,88.303,22.8703]
["bitfinex","SOLUSD",1645331288439,1.59575959,88.352,88.303,22.8703]
["bitfinex","SOLUSD",1645331288640,1.84575959,88.354,88.303,22.8703]
["bitfinex","SOLUSD",1645331289242,0.25,88.354,88.303,22.8703]
["bitfinex","SOLUSD",1645331291043,131.84415959,88.356,88.303,22.8703]
["bitfinex","SOLUSD",1645331291246,0.25,88.355,88.303,22.8703]
["bitfinex","SOLUSD",1645331291745,1.84575959,88.355,88.303,22.8703]
["bitfinex","SOLUSD",1645331292544,0.25,88.355,88.303,22.8703]
["bitfinex","SOLUSD",1645331293145,1.59575959,88.352,88.303,22.8703]
["bitfinex","SOLUSD",1645331293545,1.59575959,88.351,88.303,22.8703]
["bitfinex","SOLUSD",1645331294346,1.59575959,88.352,88.303,22.8703]
["bitfinex","SOLUSD",1645331294846,113.0,88.35,88.281,5.66]
["bitfinex","SOLUSD",1645331295048,1.59575959,88.338,88.282,22.6605]
["bitfinex","SOLUSD",1645331295250,1.59575959,88.335,88.282,22.6605]
["bitfinex","SOLUSD",1645331295849,1.59575959,88.335,88.283,39.68013849]
["bitfinex","SOLUSD",1645331296049,1.59575959,88.336,88.283,39.68013849]
["bitfinex","SOLUSD",1645331296652,1.59575959,88.33,88.283,39.68013849]
["bitfinex","SOLUSD",1645331296857,1.59575959,88.328,88.283,39.68013849]
["bitfinex","SOLUSD",1645331297054,0.25,88.327,88.283,39.68013849]
["bitfinex","SOLUSD",1645331297454,1.59575959,88.329,88.283,39.68013849]
["bitfinex","SOLUSD",1645331297661,0.25,88.328,88.282,22.6605]
["bitfinex","SOLUSD",1645331298455,1.59575959,88.328,88.282,22.6605]
["bitfinex","SOLUSD",1645331298657,1.59575959,88.325,88.282,22.6605]
["bitfinex","SOLUSD",1645331298856,1.59575959,88.311,88.282,22.6605]
["bitfinex","SOLUSD",1645331299056,1.59575959,88.315,88.282,22.6605]
["bitfinex","SOLUSD",1645331299258,1.59575959,88.316,88.25,16.33]
["bitfinex","SOLUSD",1645331299459,0.25,88.327,88.23,17.0045]
["bitfinex","SOLUSD",1645331299460,1.59575959,88.296,88.231,24.0432]
["bitfinex","SOLUSD",1645331299661,1.59575959,88.295,88.231,24.0432]
["bitfinex","SOLUSD",1645331299860,113.0,88.314,88.231,24.0432]
["bitfinex","SOLUSD",1645331299861,1.59575959,88.296,88.231,24.0432]
["bitfinex","SOLUSD",1645331300059,1.59575959,88.291,88.231,24.0432]
["bitfinex","SOLUSD",1645331300260,1.59575959,88.291,88.232,45.94927151]
["bitfinex","SOLUSD",1645331300661,0.25,88.29,88.232,45.94927151]
["bitfinex","SOLUSD",1645331301761,0.25,88.296,88.232,45.94927151]
["bitfinex","SOLUSD",1645331310469,130.0725,88.297,88.232,45.94927151]
["bitfinex","SOLUSD",1645331310872,113.0,88.294,88.232,45.94927151]
["bitfinex","SOLUSD",1645331314099,113.0,88.294,88.233,4.00377347]
["bitfinex","SOLUSD",1645331314301,0.25,88.293,88.233,4.00377347]
["bitfinex","SOLUSD",1645331315798,113.0,88.289,88.233,4.00377347]
["bitfinex","SOLUSD",1645331316199,113.0,88.287,88.233,4.00377347]
["bitfinex","SOLUSD",1645331317403,113.0,88.287,88.23,49.60021116]
["bitfinex","SOLUSD",1645331317801,113.0,88.279,88.23,49.60021116]
["bitfinex","SOLUSD",1645331318003,113.0,88.277,88.23,49.60021116]
["bitfinex","SOLUSD",1645331318808,113.0,88.269,88.23,49.60021116]
["bitfinex","SOLUSD",1645331320406,1.59575959,88.286,88.23,51.96874506]
["bitfinex","SOLUSD",1645331320605,1.59575959,88.297,88.231,28.67967347]
["bitfinex","SOLUSD",1645331320804,17.4085,88.302,88.231,28.67967347]
["bitfinex","SOLUSD",1645331321004,1.59575959,88.298,88.232,2.3685339]
["bitfinex","SOLUSD",1645331321303,22.5548,88.294,88.232,2.3685339]
["bitfinex","SOLUSD",1645331321507,113.0,88.293,88.232,2.3685339]
["bitfinex","SOLUSD",1645331321705,0.25,88.292,88.232,2.3685339]
["bitfinex","SOLUSD",1645331322705,113.0,88.293,88.232,2.3685339]
["bitfinex","SOLUSD",1645331323306,22.5548,88.294,88.232,2.3685339]
["bitfinex","SOLUSD",1645331323806,22.5548,88.294,88.233,4.00377347]
["bitfinex","SOLUSD",1645331324008,0.25,88.293,88.233,4.00377347]
["bitfinex","SOLUSD",1645331324208,113.25,88.293,88.233,4.00377347]
["bitfinex","SOLUSD",1645331324607,0.25,88.293,88.233,4.00377347]
["bitfinex","SOLUSD",1645331325408,113.25,88.293,88.233,4.00377347]
["bitfinex","SOLUSD",1645331326109,0.25,88.293,88.233,4.00377347]
["bitfinex","SOLUSD",1645331326610,1.59575959,88.29,88.233,4.00377347]
["bitfinex","SOLUSD",1645331329011,1.59575959,88.287,88.233,4.00377347]
["bitfinex","SOLUSD",1645331330212,0.25,88.286,88.233,4.00377347]
["bitfinex","SOLUSD",1645331333316,1.59575959,88.288,88.233,4.00377347]
["bitfinex","SOLUSD",1645331334218,0.25,88.287,88.233,4.00377347]
["bitfinex","SOLUSD",1645331336018,1.84575959,88.287,88.233,4.00377347]
["bitfinex","SOLUSD",1645331336218,1.59575959,88.284,88.233,4.00377347]
["bitfinex","SOLUSD",1645331336618,1.59575959,88.283,88.233,4.00377347]
["bitfinex","SOLUSD",1645331336820,1.59575959,88.274,88.233,4.00377347]
["bitfinex","SOLUSD",1645331337019,1.59575959,88.267,88.232,4.00377347]
["bitfinex","SOLUSD",1645331337419,1.59575959,88.268,88.233,41.36751569]
["bitfinex","SOLUSD",1645331338221,1.59575959,88.268,88.232,4.00377347]
["bitfinex","SOLUSD",1645331338422,1.59575959,88.262,88.232,4.00377347]
["bitfinex","SOLUSD",1645331339227,1.59575959,88.261,88.232,4.00377347]
["bitfinex","SOLUSD",1645331339429,1.59575959,88.262,88.232,4.00377347]
["bitfinex","SOLUSD",1645331339631,1.59575959,88.261,88.232,4.00377347]
["bitfinex","SOLUSD",1645331339828,1.59575959,88.262,88.232,4.00377347]
["bitfinex","SOLUSD",1645331340047,1.59575959,88.263,88.222,4.00377347]
["bitfinex","SOLUSD",1645331340244,17.0142,88.27,88.222,4.00377347]
["bitfinex","SOLUSD",1645331340245,1.84575959,88.262,88.222,4.00377347]
["bitfinex","SOLUSD",1645331340645,0.25,88.262,88.222,4.00377347]
["bitfinex","SOLUSD",1645331340847,113.0,88.26,88.222,4.00377347]
["bitfinex","SOLUSD",1645331341246,1.59575959,88.256,88.222,4.00377347]
["bitfinex","SOLUSD",1645331341449,130.0157,88.26,88.222,4.00377347]
["bitfinex","SOLUSD",1645331341450,1.59575959,88.252,88.222,4.00377347]
["bitfinex","SOLUSD",1645331341846,1.59575959,88.248,88.222,4.00377347]
["bitfinex","SOLUSD",1645331342050,1.59575959,88.245,88.222,7.347e-05]
["bitfinex","SOLUSD",1645331342246,1.59575959,88.23,88.222,7.347e-05]
["bitfinex","SOLUSD",1645331342446,17.0204,88.24,88.141,24.8991]
["bitfinex","SOLUSD",1645331342447,113.0,88.227,88.141,24.8991]
["bitfinex","SOLUSD",1645331342648,1.59914183,88.214,88.12,73.0723]
["bitfinex","SOLUSD",1645331342847,1.59914183,88.218,88.12,16.33]
["bitfinex","SOLUSD",1645331343046,1.59914183,88.215,88.138,2.63059756]
["bitfinex","SOLUSD",1645331343246,113.0,88.209,88.172,42.88576639]
["bitfinex","SOLUSD",1645331343447,113.0,88.209,88.138,2.63059756]
["bitfinex","SOLUSD",1645331343648,113.0,88.209,88.139,5.669]
["bitfinex","SOLUSD",1645331343850,113.0,88.209,88.138,2.63059756]
["bitfinex","SOLUSD",1645331344051,113.0,88.209,88.171,1.2218193]
["bitfinex","SOLUSD",1645331344250,1.59914183,88.214,88.171,1.2218193]
["bitfinex","SOLUSD",1645331344653,1.59914183,88.22,88.171,1.2218193]
["bitfinex","SOLUSD",1645331344852,113.0,88.199,88.171,1.2218193]
["bitfinex","SOLUSD",1645331345251,0.25,88.198,88.171,1.2218193]
["bitfinex","SOLUSD",1645331346150,114.59914183,88.224,88.171,1.2218193]
["bitfinex","SOLUSD",1645331346351,114.59914183,88.224,88.138,0.2622712]
["bitfinex","SOLUSD",1645331346352,2.6293831,88.201,88.138,0.2622712]
["bitfinex","SOLUSD",1645331346754,180.19,88.199,88.138,0.2622712]
["bitfinex","SOLUSD",1645331346955,1.59914183,88.194,88.138,0.2622712]
["bitfinex","SOLUSD",1645331347157,113.0,88.189,88.138,0.2622712]
["bitfinex","SOLUSD",1645331347356,17.0374,88.18,88.138,0.2622712]
["bitfinex","SOLUSD",1645331347557,161.0709,88.179,88.138,0.2622712]
["bitfinex","SOLUSD",1645331348659,0.25,88.178,88.138,0.2622712]
["bitfinex","SOLUSD",1645331348959,113.0,88.169,88.138,0.2622712]
["bitfinex","SOLUSD",1645331349964,113.0,88.167,88.138,0.2622712]
["bitfinex","SOLUSD",1645331354668,115.6293831,88.167,88.138,0.2622712]
["bitfinex","SOLUSD",1645331354869,115.6293831,88.167,88.138,1e-08]
["bitfinex","SOLUSD",1645331355072,73.31,88.166,88.138,1e-08]
["bitfinex","SOLUSD",1645331355270,5.57,88.156,88.138,1e-08]
["bitfinex","SOLUSD",1645331355470,0.01999999,88.137,88.037,24.4089]
["bitfinex","SOLUSD",1645331356069,0.01999999,88.137,88.073,2.36832636]
["bitfinex","SOLUSD",1645331356470,0.01999999,88.137,88.074,24.6431]
["bitfinex","SOLUSD",1645331356673,0.01999999,88.137,88.106,2.37277357]
["bitfinex","SOLUSD",1645331356872,0.01999999,88.137,88.06,16.33]
["bitfinex","SOLUSD",1645331357070,0.01999999,88.137,88.06,17.0404]
["bitfinex","SOLUSD",1645331357678,0.01999999,88.137,88.07,16.33]
["bitfinex","SOLUSD",1645331357870,0.01999999,88.137,88.072,53.63622002]
["bitfinex","SOLUSD",1645331358275,0.01999999,88.137,88.08,16.33]
["bitfinex","SOLUSD",1645331358471,0.01999999,88.137,88.081,24.8175]
["bitfinex","SOLUSD",1645331358794,0.01999999,88.137,88.09,17.0345]
["bitfinex","SOLUSD",1645331359771,0.01999999,88.137,88.081,24.8175]
["bitfinex","SOLUSD",1645331361371,0.01999999,88.137,88.081,24.5675]
["bitfinex","SOLUSD",1645331367887,0.01999999,88.137,88.081,24.0675]
["bitfinex","SOLUSD",1645331373193,0.01999999,88.137,88.082,11.12096623]
["bitfinex","SOLUSD",1645331375209,0.01999999,88.137,88.083,8.29663019]
["bitfinex","SOLUSD",1645331375614,0.01999999,88.137,88.084,2.37263019]
["bitfinex","SOLUSD",1645331375807,0.01999999,88.137,88.085,5.924]
["bitfinex","SOLUSD",1645331376308,0.01999999,88.137,88.086,2.37263019]
["bitfinex","SOLUSD",1645331376510,0.01999999,88.137,88.1,16.33]
["bitfinex","SOLUSD",1645331376709,0.01999999,88.137,88.101,67.39950096]
["bitfinex","SOLUSD",1645331376910,0.01999999,88.137,88.101,69.77213115]
["bitfinex","SOLUSD",1645331377114,0.01999999,88.137,88.102,2.37263019]
["bitfinex","SOLUSD",1645331377613,0.01999999,88.137,88.101,67.49060296]
["bitfinex","SOLUSD",1645331377818,0.01999999,88.137,88.11,17.0308]
["bitfinex","SOLUSD",1645331378017,0.01999999,88.137,88.11,33.3608]
["bitfinex","SOLUSD",1645331378217,0.01999999,88.137,88.111,5.673]
["bitfinex","SOLUSD",1645331379516,0.01999999,88.137,88.112,11.12096623]
["bitfinex","SOLUSD",1645331382522,0.01999999,88.137,88.12,17.0287]
["bitfinex","SOLUSD",1645331382720,0.01999999,88.137,88.13,16.33]
["bitfinex","SOLUSD",1645331382919,0.01999999,88.137,88.131,52.20153772]
["bitfinex","SOLUSD",1645331383120,1.59914183,88.191,88.131,52.20153772]
["bitfinex","SOLUSD",1645331383322,1.59914183,88.195,88.132,14.28234351]
["bitfinex","SOLUSD",1645331383523,1.59914183,88.205,88.132,14.28234351]
["bitfinex","SOLUSD",1645331383720,11.83922613,88.228,88.133,2.36134351]
["bitfinex","SOLUSD",1645331383721,18.94204183,88.221,88.133,2.36134351]
["bitfinex","SOLUSD",1645331384018,11.83922613,88.228,88.133,2.36134351]
["bitfinex","SOLUSD",1645331384019,1.59914183,88.223,88.134,11.92]
["bitfinex","SOLUSD",1645331384219,1.59914183,88.224,88.14,130.0241]
["bitfinex","SOLUSD",1645331384420,1.59914183,88.224,88.15,129.33]
["bitfinex","SOLUSD",1645331384626,1.59914183,88.228,88.151,11.918]
["bitfinex","SOLUSD",1645331384825,1.59914183,88.231,88.151,14.27934351]
["bitfinex","SOLUSD",1645331385120,1.59914183,88.232,88.152,2.36134351]
["bitfinex","SOLUSD",1645331385321,1.59914183,88.232,88.17,17.0156]
["bitfinex","SOLUSD",1645331385525,0.25,88.231,88.171,48.85525214]
["bitfinex","SOLUSD",1645331385823,1.59914183,88.229,88.171,48.85525214]
["bitfinex","SOLUSD",1645331386020,1.59914183,88.229,88.172,0.25]
["bitfinex","SOLUSD",1645331386321,1.59914183,88.229,88.171,59.97621837]
["bitfinex","SOLUSD",1645331386520,1.59914183,88.234,88.171,59.97621837]
["bitfinex","SOLUSD",1645331386720,1.59914183,88.235,88.171,59.97621837]
["bitfinex","SOLUSD",1645331386921,1.59914183,88.233,88.171,59.97621837]
["bitfinex","SOLUSD",1645331387323,1.59914183,88.232,88.171,59.97621837]
["bitfinex","SOLUSD",1645331387521,1.59914183,88.233,88.171,59.97621837]
["bitfinex","SOLUSD",1645331387722,1.59914183,88.232,88.171,59.97621837]
["bitfinex","SOLUSD",1645331387922,1.59914183,88.233,88.171,59.97621837]
["bitfinex","SOLUSD",1645331388324,0.25,88.232,88.171,59.97621837]
["bitfinex","SOLUSD",1645331388523,1.59914183,88.234,88.171,59.97621837]
["bitfinex","SOLUSD",1645331388722,0.25,88.233,88.172,0.25]
["bitfinex","SOLUSD",1645331389222,0.25,88.235,88.172,0.25]
["bitfinex","SOLUSD",1645331389422,1.59914183,88.241,88.173,11.12096623]
["bitfinex","SOLUSD",1645331389625,0.25,88.24,88.174,0.25]
["bitfinex","SOLUSD",1645331389823,0.25,88.246,88.18,17.0172]
["bitfinex","SOLUSD",1645331390628,1.84914183,88.246,88.18,17.0172]
["bitfinex","SOLUSD",1645331391027,1.59914183,88.243,88.18,17.0172]
["bitfinex","SOLUSD",1645331391227,1.59914183,88.245,88.18,17.0172]
["bitfinex","SOLUSD",1645331391626,1.59914183,88.25,88.18,17.0172]
["bitfinex","SOLUSD",1645331391826,1.59914183,88.251,88.181,24.0779]
["bitfinex","SOLUSD",1645331393627,1.59914183,88.252,88.182,11.12096623]
["bitfinex","SOLUSD",1645331394527,1.59914183,88.248,88.182,11.12096623]
["bitfinex","SOLUSD",1645331394729,0.25,88.247,88.182,11.12096623]
["bitfinex","SOLUSD",1645331394927,1.59914183,88.25,88.182,11.12096623]
["bitfinex","SOLUSD",1645331395127,0.25,88.249,88.182,11.12096623]
["bitfinex","SOLUSD",1645331395327,0.25,88.251,88.182,11.12096623]
["bitfinex","SOLUSD",1645331395729,0.25,88.252,88.182,11.12096623]
["bitfinex","SOLUSD",1645331396929,0.25,88.252,88.19,17.0149]
["bitfinex","SOLUSD",1645331397131,1.59914183,88.253,88.19,17.0149]
["bitfinex","SOLUSD",1645331397132,1.59914183,88.258,88.19,33.3449]
["bitfinex","SOLUSD",1645331397332,1.59914183,88.264,88.191,17.03796623]
["bitfinex","SOLUSD",1645331397533,1.59914183,88.265,88.191,17.03796623]
["bitfinex","SOLUSD",1645331397734,1.59914183,88.266,88.191,17.03796623]
["bitfinex","SOLUSD",1645331397936,1.59914183,88.268,88.191,19.39930974]
["bitfinex","SOLUSD",1645331398135,1.59914183,88.271,88.2,17.0116]
["bitfinex","SOLUSD",1645331398339,1.59914183,88.277,88.21,16.33]
["bitfinex","SOLUSD",1645331398538,0.25,88.276,88.211,30.6188]
["bitfinex","SOLUSD",1645331398737,0.25,88.279,88.211,30.6188]
["bitfinex","SOLUSD",1645331399136,0.25,88.279,88.22,17.009]
["bitfinex","SOLUSD",1645331399336,1.84914183,88.279,88.22,17.009]
["bitfinex","SOLUSD",1645331400138,1.84914183,88.279,88.211,30.6188]
["bitfinex","SOLUSD",1645331400338,1.59914183,88.273,88.221,11.12096623]
["bitfinex","SOLUSD",1645331400539,1.59914183,88.274,88.221,11.12096623]
["bitfinex","SOLUSD",1645331400740,1.59914183,88.275,88.221,11.12096623]
["bitfinex","SOLUSD",1645331401141,1.59914183,88.271,88.221,11.12096623]
["bitfinex","SOLUSD",1645331401340,1.59914183,88.261,88.221,11.12096623]
["bitfinex","SOLUSD",1645331401538,1.59914183,88.253,88.221,11.12096623]
["bitfinex","SOLUSD",1645331401738,1.59914183,88.252,88.221,11.12096623]
["bitfinex","SOLUSD",1645331402338,1.59914183,88.254,88.221,11.12096623]
["bitfinex","SOLUSD",1645331402539,1.59914183,88.261,88.221,11.12096623]
["bitfinex","SOLUSD",1645331402938,1.59914183,88.258,88.221,11.12096623]
["bitfinex","SOLUSD",1645331403338,113.0,88.269,88.221,11.12096623]
["bitfinex","SOLUSD",1645331403339,1.59914183,88.251,88.221,11.12096623]
["bitfinex","SOLUSD",1645331403741,1.59914183,88.253,88.221,11.12096623]
["bitfinex","SOLUSD",1645331403941,1.59914183,88.253,88.202,11.12096623]
["bitfinex","SOLUSD",1645331404140,1.59914183,88.252,88.202,11.12096623]
["bitfinex","SOLUSD",1645331404339,0.25,88.251,88.202,11.12096623]
["bitfinex","SOLUSD",1645331404838,1.84914183,88.251,88.202,11.12096623]
["bitfinex","SOLUSD",1645331405238,0.25,88.251,88.202,11.12096623]
["bitfinex","SOLUSD",1645331405441,1.59914183,88.255,88.203,24.0781]
["bitfinex","SOLUSD",1645331405639,0.25,88.254,88.203,24.0781]
["bitfinex","SOLUSD",1645331405839,1.59914183,88.252,88.203,24.0781]
["bitfinex","SOLUSD",1645331406044,1.59914183,88.25,88.203,24.0781]
["bitfinex","SOLUSD",1645331406245,1.59914183,88.251,88.203,24.0781]
["bitfinex","SOLUSD",1645331406444,0.25,88.254,88.204,17.03796623]
["bitfinex","SOLUSD",1645331406642,1.59914183,88.264,88.204,17.03796623]
["bitfinex","SOLUSD",1645331406840,1.59914183,88.265,88.204,17.03796623]
["bitfinex","SOLUSD",1645331407040,1.59914183,88.266,88.204,17.03796623]
["bitfinex","SOLUSD",1645331407440,1.59914183,88.267,88.204,17.03796623]
["bitfinex","SOLUSD",1645331407662,1.59914183,88.268,88.204,17.03796623]
["bitfinex","SOLUSD",1645331407864,1.59914183,88.268,88.21,130.0115]
["bitfinex","SOLUSD",1645331408064,1.59914183,88.281,88.22,16.33]
["bitfinex","SOLUSD",1645331408265,1.59914183,88.293,88.222,113.0]
["bitfinex","SOLUSD",1645331408564,1.59914183,88.297,88.223,35.7755]
["bitfinex","SOLUSD",1645331408766,1.59914183,88.291,88.224,6.25]
["bitfinex","SOLUSD",1645331408964,1.59914183,88.291,88.225,5.665]
["bitfinex","SOLUSD",1645331409163,1.59914183,88.285,88.226,0.25]
["bitfinex","SOLUSD",1645331409364,1.59914183,88.285,88.24,16.33]
["bitfinex","SOLUSD",1645331409566,1.59914183,88.287,88.25,17.0016]
["bitfinex","SOLUSD",1645331409765,1.59914183,88.291,88.25,33.3316]
["bitfinex","SOLUSD",1645331409966,1.59914183,88.296,88.25,33.3316]
["bitfinex","SOLUSD",1645331410367,1.59914183,88.297,88.251,5.664]
["bitfinex","SOLUSD",1645331410567,1.59914183,88.297,88.26,17.0015]
["bitfinex","SOLUSD",1645331410869,1.59914183,88.296,88.252,24.5726]
["bitfinex","SOLUSD",1645331411064,1.59914183,88.293,88.252,24.5726]
["bitfinex","SOLUSD",1645331411465,1.59914183,88.285,88.252,24.5726]
["bitfinex","SOLUSD",1645331412566,6.41986257,88.316,88.252,24.5726]
["bitfinex","SOLUSD",1645331412567,1.59914183,88.287,88.252,24.5726]
["bitfinex","SOLUSD",1645331412968,1.59914183,88.288,88.252,24.5726]
["bitfinex","SOLUSD",1645331413168,23.1467,88.319,88.252,24.5726]
["bitfinex","SOLUSD",1645331413169,1.59914183,88.292,88.26,17.0015]
["bitfinex","SOLUSD",1645331413369,0.00914183,88.301,88.261,0.25]
["bitfinex","SOLUSD",1645331413569,3.19011149,88.331,88.261,5.912]
["bitfinex","SOLUSD",1645331413773,3.19011149,88.34,88.262,6.0]
["bitfinex","SOLUSD",1645331413980,3.19011149,88.346,88.263,5.912]
["bitfinex","SOLUSD",1645331414170,3.19011149,88.349,88.264,6.0]
["bitfinex","SOLUSD",1645331414370,3.19011149,88.346,88.265,5.912]
["bitfinex","SOLUSD",1645331414570,3.19011149,88.342,88.28,16.33]
["bitfinex","SOLUSD",1645331414869,3.19011149,88.342,88.281,47.13947247]
["bitfinex","SOLUSD",1645331415269,0.25,88.341,88.282,23.0096]
["bitfinex","SOLUSD",1645331415472,6.41908641,88.34,88.282,23.0096]
["bitfinex","SOLUSD",1645331415672,6.41908641,88.34,88.283,0.25]
["bitfinex","SOLUSD",1645331416081,0.25,88.341,88.283,0.25]
["bitfinex","SOLUSD",1645331416474,0.25,88.341,88.282,23.0096]
["bitfinex","SOLUSD",1645331416673,0.25,88.341,88.283,0.25]
["bitfinex","SOLUSD",1645331416874,0.25,88.341,88.29,16.9961]
["bitfinex","SOLUSD",1645331417075,23.9585,88.352,88.29,16.9961]
["bitfinex","SOLUSD",1645331417274,6.41759479,88.351,88.29,16.9961]
["bitfinex","SOLUSD",1645331418977,113.0,88.35,88.29,16.9961]
["bitfinex","SOLUSD",1645331419179,23.9585,88.352,88.29,16.9961]
["bitfinex","SOLUSD",1645331419576,23.9585,88.352,88.291,11.12096623]
["bitfinex","SOLUSD",1645331420177,0.25,88.351,88.291,11.12096623]
["bitfinex","SOLUSD",1645331421977,0.25,88.351,88.292,23.6789]
["bitfinex","SOLUSD",1645331422781,0.25,88.351,88.293,11.12096623]
["bitfinex","SOLUSD",1645331423184,113.25,88.351,88.293,11.12096623]
["bitfinex","SOLUSD",1645331423986,0.25,88.351,88.293,11.12096623]
["bitfinex","SOLUSD",1645331424184,0.25,88.351,88.3,16.9938]
["bitfinex","SOLUSD",1645331425788,0.25,88.351,88.301,11.12096623]
["bitfinex","SOLUSD",1645331428193,113.0,88.365,88.302,24.7919]
["bitfinex","SOLUSD",1645331428993,113.0,88.365,88.303,11.12096623]
["bitfinex","SOLUSD",1645331431399,113.0,88.363,88.303,11.12096623]
["bitfinex","SOLUSD",1645331431795,0.25,88.362,88.303,11.12096623]
["bitfinex","SOLUSD",1645331432798,0.25,88.364,88.303,11.12096623]
["bitfinex","SOLUSD",1645331434226,113.0,88.362,88.303,11.12096623]
["bitfinex","SOLUSD",1645331434429,119.41684744,88.361,88.303,11.12096623]
["bitfinex","SOLUSD",1645331434626,6.41684744,88.36,88.303,11.12096623]
["bitfinex","SOLUSD",1645331435828,113.0,88.363,88.304,0.25]
["bitfinex","SOLUSD",1645331436029,0.25,88.362,88.304,0.25]
["bitfinex","SOLUSD",1645331436229,113.0,88.361,88.303,11.12096623]
["bitfinex","SOLUSD",1645331436429,6.41653473,88.36,88.303,11.12096623]
["bitfinex","SOLUSD",1645331436628,6.41653473,88.36,88.305,11.12096623]
["bitfinex","SOLUSD",1645331437337,3.19011149,88.357,88.305,11.12096623]
["bitfinex","SOLUSD",1645331437560,3.19011149,88.349,88.305,11.12096623]
["bitfinex","SOLUSD",1645331437732,3.19011149,88.344,88.305,11.12096623]
["bitfinex","SOLUSD",1645331437929,3.19011149,88.341,88.305,11.12096623]
["bitfinex","SOLUSD",1645331438532,3.19011149,88.339,88.305,11.12096623]
["bitfinex","SOLUSD",1645331438928,3.19011149,88.337,88.305,11.12096623]
["bitfinex","SOLUSD",1645331439130,3.19011149,88.338,88.305,11.12096623]
["bitfinex","SOLUSD",1645331439532,3.19011149,88.332,88.284,11.12096623]
["bitfinex","SOLUSD",1645331439736,3.19011149,88.327,88.284,11.12096623]
["bitfinex","SOLUSD",1645331439930,3.19011149,88.323,88.284,11.12096623]
["bitfinex","SOLUSD",1645331440228,3.19011149,88.321,88.284,11.12096623]
["bitfinex","SOLUSD",1645331440430,3.19011149,88.314,88.284,11.12096623]
["bitfinex","SOLUSD",1645331440628,3.19011149,88.313,88.284,11.12096623]
["bitfinex","SOLUSD",1645331440829,3.19011149,88.315,88.284,11.12096623]
["bitfinex","SOLUSD",1645331441329,113.0,88.321,88.284,11.12096623]
["bitfinex","SOLUSD",1645331441330,113.0,88.311,88.284,11.12096623]
["bitfinex","SOLUSD",1645331441529,6.41653473,88.31,88.284,11.12096623]
["bitfinex","SOLUSD",1645331441929,113.0,88.311,88.284,11.12096623]
["bitfinex","SOLUSD",1645331442333,3.19011149,88.319,88.284,11.12096623]
["bitfinex","SOLUSD",1645331442531,3.19011149,88.318,88.284,11.12096623]
["bitfinex","SOLUSD",1645331442830,3.19011149,88.309,88.272,11.12096623]
["bitfinex","SOLUSD",1645331443131,3.19011149,88.302,88.272,11.12096623]
["bitfinex","SOLUSD",1645331443529,3.19011149,88.308,88.272,11.12096623]
["bitfinex","SOLUSD",1645331443731,3.19011149,88.309,88.272,11.12096623]
["bitfinex","SOLUSD",1645331444132,3.19011149,88.308,88.272,11.12096623]
["bitfinex","SOLUSD",1645331444330,3.44011149,88.307,88.272,11.12096623]
["bitfinex","SOLUSD",1645331444532,3.19011149,88.305,88.272,11.12096623]
["bitfinex","SOLUSD",1645331444733,116.19011149,88.305,88.272,11.12096623]
["bitfinex","SOLUSD",1645331444941,3.19011149,88.294,88.272,11.12096623]
["bitfinex","SOLUSD",1645331445143,7.90928055,88.27,88.212,47.19949481]
["bitfinex","SOLUSD",1645331447232,113.0,88.269,88.212,47.19949481]
["bitfinex","SOLUSD",1645331450636,0.25,88.268,88.212,47.19949481]
["bitfinex","SOLUSD",1645331451836,0.25,88.268,88.2,16.33]
["bitfinex","SOLUSD",1645331452138,113.0,88.259,88.192,23.0815]
["bitfinex","SOLUSD",1645331452737,113.0,88.259,88.193,50.34787907]
["bitfinex","SOLUSD",1645331453137,113.0,88.267,88.193,50.34787907]
["bitfinex","SOLUSD",1645331453940,113.0,88.249,88.193,50.34787907]
["bitfinex","SOLUSD",1645331454338,0.25,88.248,88.194,0.31295635]
["bitfinex","SOLUSD",1645331458948,113.0,88.247,88.194,0.31295635]
["bitfinex","SOLUSD",1645331459248,113.0,88.247,88.183,0.31295635]
["bitfinex","SOLUSD",1645331459648,113.0,88.247,88.183,53.69718258]
["bitfinex","SOLUSD",1645331460253,0.25,88.246,88.183,53.69718258]
["bitfinex","SOLUSD",1645331462250,0.25,88.246,88.183,0.31295635]
["bitfinex","SOLUSD",1645331472459,113.0,88.247,88.183,0.31295635]
["bitfinex","SOLUSD",1645331474966,113.0,88.245,88.183,0.31295635]
["bitfinex","SOLUSD",1645331475176,113.0,88.243,88.183,0.31295635]
["bitfinex","SOLUSD",1645331475377,113.0,88.241,88.183,0.31295635]
["bitfinex","SOLUSD",1645331475978,113.0,88.239,88.183,0.31295635]
["bitfinex","SOLUSD",1645331476179,113.0,88.237,88.183,0.31295635]
["bitfinex","SOLUSD",1645331477280,3.19011149,88.244,88.183,0.31295635]
["bitfinex","SOLUSD",1645331477481,113.0,88.243,88.183,0.31295635]
["bitfinex","SOLUSD",1645331477680,113.0,88.241,88.183,0.31295635]
["bitfinex","SOLUSD",1645331478079,113.0,88.239,88.183,0.31295635]
["bitfinex","SOLUSD",1645331478480,113.0,88.237,88.183,0.31295635]
["bitfinex","SOLUSD",1645331478779,113.0,88.235,88.183,0.31295635]
["bitfinex","SOLUSD",1645331479280,113.0,88.233,88.183,0.31295635]
["bitfinex","SOLUSD",1645331479680,113.0,88.231,88.183,0.31295635]
["bitfinex","SOLUSD",1645331479882,113.0,88.229,88.183,0.31295635]
["bitfinex","SOLUSD",1645331480082,113.0,88.227,88.183,0.31295635]
["bitfinex","SOLUSD",1645331480282,113.0,88.225,88.174,24.89295635]
["bitfinex","SOLUSD",1645331480482,113.0,88.225,88.174,0.31295635]
["bitfinex","SOLUSD",1645331480682,113.0,88.219,88.174,0.31295635]
["bitfinex","SOLUSD",1645331480889,136.3464,88.219,88.174,0.31295635]
["bitfinex","SOLUSD",1645331481082,113.0,88.217,88.174,0.31295635]
["bitfinex","SOLUSD",1645331481683,113.0,88.215,88.174,0.31295635]
["bitfinex","SOLUSD",1645331482083,113.0,88.213,88.174,0.31295635]
["bitfinex","SOLUSD",1645331482483,23.3464,88.219,88.174,0.31295635]
["bitfinex","SOLUSD",1645331482484,113.0,88.211,88.174,0.31295635]
["bitfinex","SOLUSD",1645331482783,113.0,88.209,88.174,0.31295635]
["bitfinex","SOLUSD",1645331483185,6.42680229,88.208,88.174,0.31295635]
["bitfinex","SOLUSD",1645331483389,137.6684,88.207,88.174,0.31295635]
["bitfinex","SOLUSD",1645331483786,113.0,88.205,88.174,0.31295635]
["bitfinex","SOLUSD",1645331484286,113.0,88.205,88.143,0.31295635]
["bitfinex","SOLUSD",1645331484686,113.0,88.206,88.143,0.31295635]
["bitfinex","SOLUSD",1645331484890,113.0,88.199,88.143,0.31295635]
["bitfinex","SOLUSD",1645331486088,113.0,88.206,88.143,0.31295635]
["bitfinex","SOLUSD",1645331486289,113.0,88.204,88.143,0.31295635]
["bitfinex","SOLUSD",1645331486591,113.0,88.202,88.143,0.31295635]
["bitfinex","SOLUSD",1645331486787,24.4184,88.207,88.143,0.31295635]
["bitfinex","SOLUSD",1645331486788,113.0,88.189,88.143,0.31295635]
["bitfinex","SOLUSD",1645331486988,0.25,88.188,88.143,0.31295635]
["bitfinex","SOLUSD",1645331487590,113.0,88.187,88.143,0.31295635]
["bitfinex","SOLUSD",1645331487789,113.0,88.187,88.115,23.18065635]
["bitfinex","SOLUSD",1645331488392,113.0,88.187,88.116,40.04133114]
["bitfinex","SOLUSD",1645331488791,113.0,88.187,88.117,5.922]
["bitfinex","SOLUSD",1645331488991,24.1268,88.188,88.12,16.33]
["bitfinex","SOLUSD",1645331489189,24.1268,88.188,88.121,5.921]
["bitfinex","SOLUSD",1645331489591,0.25,88.188,88.121,5.921]
["bitfinex","SOLUSD",1645331489991,22.9536,88.218,88.121,5.921]
["bitfinex","SOLUSD",1645331490192,113.25,88.217,88.121,5.921]
["bitfinex","SOLUSD",1645331490392,113.25,88.217,88.121,5.671]
["bitfinex","SOLUSD",1645331490795,113.0,88.209,88.13,17.0268]
["bitfinex","SOLUSD",1645331490996,113.0,88.207,88.131,23.7519]
["bitfinex","SOLUSD",1645331491396,6.42728037,88.206,88.131,23.7519]
["bitfinex","SOLUSD",1645331491594,113.0,88.205,88.131,23.7519]
["bitfinex","SOLUSD",1645331491794,3.19011149,88.203,88.131,23.7519]
["bitfinex","SOLUSD",1645331491995,3.19011149,88.201,88.131,23.7519]
["bitfinex","SOLUSD",1645331492194,3.44011149,88.2,88.131,23.7519]
["bitfinex","SOLUSD",1645331492494,113.0,88.189,88.122,0.31295635]
["bitfinex","SOLUSD",1645331492896,115.6293831,88.189,88.122,0.31295635]
["bitfinex","SOLUSD",1645331493295,140.2042831,88.189,88.122,0.31295635]
["bitfinex","SOLUSD",1645331493895,113.0,88.179,88.122,0.31295635]
["bitfinex","SOLUSD",1645331494096,113.0,88.177,88.122,0.31295635]
["bitfinex","SOLUSD",1645331494295,113.0,88.177,88.117,0.31295635]
["bitfinex","SOLUSD",1645331495297,115.6293831,88.177,88.117,0.31295635]
["bitfinex","SOLUSD",1645331495897,113.0,88.169,88.117,0.31295635]
["bitfinex","SOLUSD",1645331496596,113.0,88.167,88.117,0.31295635]
["bitfinex","SOLUSD",1645331496795,113.0,88.159,88.117,0.31295635]
["bitfinex","SOLUSD",1645331496997,17.0377,88.16,88.117,0.31295635]
["bitfinex","SOLUSD",1645331496998,113.0,88.157,88.117,0.31295635]
["bitfinex","SOLUSD",1645331497396,113.0,88.157,88.106,0.31295635]
["bitfinex","SOLUSD",1645331500299,0.25,88.156,88.106,0.31295635]
["bitfinex","SOLUSD",1645331500699,113.0,88.157,88.106,0.31295635]
["bitfinex","SOLUSD",1645331501501,113.0,88.159,88.106,0.31295635]
["bitfinex","SOLUSD",1645331502604,113.0,88.178,88.106,0.31295635]
["bitfinex","SOLUSD",1645331503103,113.0,88.183,88.11,16.33]
["bitfinex","SOLUSD",1645331503304,113.0,88.183,88.111,30.5539]
["bitfinex","SOLUSD",1645331503503,113.0,88.188,88.111,25.19485635]
["bitfinex","SOLUSD",1645331503905,17.0325,88.18,88.111,25.19485635]
["bitfinex","SOLUSD",1645331504102,113.0,88.179,88.111,25.19485635]
["bitfinex","SOLUSD",1645331504503,113.0,88.177,88.111,25.19485635]
["bitfinex","SOLUSD",1645331507605,56.7659,88.22,88.111,25.19485635]
["bitfinex","SOLUSD",1645331507805,3.19011149,88.211,88.112,11.922]
["bitfinex","SOLUSD",1645331508005,3.19011149,88.209,88.113,23.5105]
["bitfinex","SOLUSD",1645331508205,24.4567,88.219,88.12,204.18]
["bitfinex","SOLUSD",1645331508406,3.19011149,88.227,88.13,16.33]
["bitfinex","SOLUSD",1645331508605,113.0,88.227,88.15,17.0224]
["bitfinex","SOLUSD",1645331508806,113.0,88.225,88.152,53.6627926]
["bitfinex","SOLUSD",1645331509108,3.19011149,88.222,88.152,53.6627926]
["bitfinex","SOLUSD",1645331509305,113.0,88.221,88.152,53.6627926]
["bitfinex","SOLUSD",1645331509505,113.0,88.219,88.152,53.6627926]
["bitfinex","SOLUSD",1645331510109,0.25,88.22,88.152,53.6627926]
["bitfinex","SOLUSD",1645331510110,113.0,88.217,88.152,53.6627926]
["bitfinex","SOLUSD",1645331510309,113.0,88.215,88.152,53.6627926]
["bitfinex","SOLUSD",1645331511514,113.0,88.215,88.153,0.31295635]
["bitfinex","SOLUSD",1645331512113,0.25,88.214,88.153,0.31295635]
["bitfinex","SOLUSD",1645331512908,113.0,88.215,88.153,0.31295635]
["bitfinex","SOLUSD",1645331513810,113.0,88.209,88.153,0.31295635]
["bitfinex","SOLUSD",1645331515211,113.0,88.215,88.153,0.31295635]
["bitfinex","SOLUSD",1645331515614,113.0,88.213,88.153,0.31295635]
["bitfinex","SOLUSD",1645331515812,113.0,88.211,88.153,0.31295635]
["bitfinex","SOLUSD",1645331516113,113.0,88.209,88.153,0.31295635]
["bitfinex","SOLUSD",1645331516336,113.0,88.199,88.153,0.31295635]
["bitfinex","SOLUSD",1645331516514,113.0,88.197,88.153,0.31295635]
["bitfinex","SOLUSD",1645331516717,113.0,88.195,88.131,0.31295635]
["bitfinex","SOLUSD",1645331516915,113.0,88.193,88.131,0.31295635]
["bitfinex","SOLUSD",1645331517815,113.0,88.189,88.131,0.31295635]
["bitfinex","SOLUSD",1645331519918,113.0,88.189,88.119,0.31295635]
["bitfinex","SOLUSD",1645331520320,0.25,88.188,88.119,0.31295635]
["bitfinex","SOLUSD",1645331522322,113.0,88.189,88.119,0.31295635]
["bitfinex","SOLUSD",1645331523720,0.25,88.188,88.119,0.31295635]
["bitfinex","SOLUSD",1645331523945,0.25,88.188,88.13,16.33]
["bitfinex","SOLUSD",1645331524145,113.0,88.197,88.13,16.33]
["bitfinex","SOLUSD",1645331524346,113.0,88.195,88.13,16.33]
["bitfinex","SOLUSD",1645331524551,113.0,88.195,88.131,0.31295635]
["bitfinex","SOLUSD",1645331524748,113.0,88.195,88.131,23.49195635]
["bitfinex","SOLUSD",1645331525349,113.0,88.193,88.131,23.49195635]
["bitfinex","SOLUSD",1645331525748,113.0,88.191,88.131,23.49195635]
["bitfinex","SOLUSD",1645331526751,130.0309,88.19,88.131,23.49195635]
["bitfinex","SOLUSD",1645331526951,113.0,88.188,88.131,23.49195635]
["bitfinex","SOLUSD",1645331527152,113.0,88.186,88.131,23.49195635]
["bitfinex","SOLUSD",1645331529153,113.0,88.184,88.131,23.49195635]
["bitfinex","SOLUSD",1645331529555,17.0329,88.18,88.131,23.49195635]
["bitfinex","SOLUSD",1645331529757,113.0,88.179,88.131,23.49195635]
["bitfinex","SOLUSD",1645331530255,17.0329,88.18,88.131,23.49195635]
["bitfinex","SOLUSD",1645331531254,113.25,88.179,88.131,23.49195635]
["bitfinex","SOLUSD",1645331532855,113.0,88.179,88.131,23.49195635]
["bitfinex","SOLUSD",1645331533054,112.5,88.179,88.131,23.49195635]
["bitfinex","SOLUSD",1645331533456,1.58990364,88.166,88.131,23.49195635]
["bitfinex","SOLUSD",1645331533661,17.0329,88.18,88.131,23.49195635]
["bitfinex","SOLUSD",1645331533662,1.58990364,88.161,88.131,23.49195635]
["bitfinex","SOLUSD",1645331533857,1.58990364,88.16,88.131,23.49195635]
["bitfinex","SOLUSD",1645331534057,1.58990364,88.161,88.131,23.49195635]
["bitfinex","SOLUSD",1645331534458,1.58990364,88.165,88.131,0.31295635]
["bitfinex","SOLUSD",1645331534658,1.58990364,88.156,88.131,0.31295635]
["bitfinex","SOLUSD",1645331534858,0.25,88.155,88.131,0.31295635]
["bitfinex","SOLUSD",1645331535061,0.25,88.155,88.12,0.31295635]
["bitfinex","SOLUSD",1645331535660,0.25,88.156,88.12,39.90630645]
["bitfinex","SOLUSD",1645331536461,1.83990364,88.156,88.12,39.5933501]
["bitfinex","SOLUSD",1645331536662,1.58990364,88.155,88.12,39.40630645]
["bitfinex","SOLUSD",1645331537061,0.25,88.156,88.12,39.40630645]
["bitfinex","SOLUSD",1645331537062,1.58990364,88.152,88.12,39.40630645]
["bitfinex","SOLUSD",1645331537466,1.58990364,88.153,88.12,39.40630645]
["bitfinex","SOLUSD",1645331537863,1.58990364,88.154,88.12,39.40630645]
["bitfinex","SOLUSD",1645331538067,1.58990364,88.158,88.12,39.40630645]
["bitfinex","SOLUSD",1645331538266,1.58990364,88.161,88.12,39.40630645]
["bitfinex","SOLUSD",1645331538564,113.0,88.164,88.12,39.40630645]
["bitfinex","SOLUSD",1645331539065,1.58990364,88.164,88.12,39.40630645]
["bitfinex","SOLUSD",1645331539262,1.58990364,88.163,88.105,0.091102]
["bitfinex","SOLUSD",1645331539467,1.58990364,88.159,88.105,0.091102]
["bitfinex","SOLUSD",1645331539664,1.58990364,88.154,88.105,0.091102]
["bitfinex","SOLUSD",1645331539863,113.0,88.159,88.105,0.091102]
["bitfinex","SOLUSD",1645331539864,1.58990364,88.147,88.105,0.091102]
["bitfinex","SOLUSD",1645331540268,1.58990364,88.142,88.105,0.091102]
["bitfinex","SOLUSD",1645331540465,1.58990364,88.139,88.105,0.091102]
["bitfinex","SOLUSD",1645331540665,1.58990364,88.135,88.105,0.091102]
["bitfinex","SOLUSD",1645331541066,1.58990364,88.138,88.105,0.091102]
["bitfinex","SOLUSD",1645331541470,113.0,88.136,88.105,0.091102]
["bitfinex","SOLUSD",1645331541667,1.58990364,88.127,88.064,0.0877652]
["bitfinex","SOLUSD",1645331541872,17.0478,88.11,88.064,0.0877652]
["bitfinex","SOLUSD",1645331542068,1.58990364,88.108,88.064,0.0877652]
["bitfinex","SOLUSD",1645331542268,113.0,88.109,88.064,0.0877652]
["bitfinex","SOLUSD",1645331542269,1.58990364,88.107,88.064,0.0877652]
["bitfinex","SOLUSD",1645331542469,113.0,88.109,88.064,0.0877652]
["bitfinex","SOLUSD",1645331542668,1.58990364,88.103,88.064,0.0877652]
["bitfinex","SOLUSD",1645331542870,1.58990364,88.104,88.064,0.0877652]
["bitfinex","SOLUSD",1645331543069,1.58990364,88.103,88.064,0.0877652]
["bitfinex","SOLUSD",1645331543268,113.0,88.099,88.064,0.0877652]
["bitfinex","SOLUSD",1645331543670,17.0492,88.1,88.064,0.0877652]
["bitfinex","SOLUSD",1645331543870,113.0,88.105,88.064,0.0877652]
["bitfinex","SOLUSD",1645331544069,113.0,88.105,88.047,53.79779065]
["bitfinex","SOLUSD",1645331544268,113.0,88.11,88.047,53.79779065]
["bitfinex","SOLUSD",1645331545670,0.25,88.109,88.047,53.79779065]
["bitfinex","SOLUSD",1645331546273,0.25,88.118,88.047,53.79779065]
["bitfinex","SOLUSD",1645331546473,0.25,88.118,88.048,23.6445]
["bitfinex","SOLUSD",1645331546671,113.0,88.119,88.048,23.6445]
["bitfinex","SOLUSD",1645331547274,17.0442,88.12,88.048,29.3205]
["bitfinex","SOLUSD",1645331547470,113.0,88.127,88.05,17.0422]
["bitfinex","SOLUSD",1645331547678,113.0,88.127,88.051,5.676]
["bitfinex","SOLUSD",1645331548274,0.25,88.126,88.051,5.676]
["bitfinex","SOLUSD",1645331549474,0.25,88.126,88.05,17.0422]
["bitfinex","SOLUSD",1645331550089,0.25,88.126,88.048,23.6445]
["bitfinex","SOLUSD",1645331550992,0.25,88.126,88.047,53.79779065]
["bitfinex","SOLUSD",1645331551192,113.0,88.119,88.047,53.79779065]
["bitfinex","SOLUSD",1645331551393,1.58990364,88.117,88.047,53.79779065]
["bitfinex","SOLUSD",1645331551792,1.58990364,88.115,88.047,53.79779065]
["bitfinex","SOLUSD",1645331551992,1.58990364,88.109,88.047,53.79779065]
["bitfinex","SOLUSD",1645331552192,113.0,88.099,88.047,53.79779065]
["bitfinex","SOLUSD",1645331554395,113.0,88.089,88.021,45.5427]
["bitfinex","SOLUSD",1645331555295,2.8793831,88.088,88.001,5.676]
["bitfinex","SOLUSD",1645331555596,113.0,88.079,88.009,55.09192034]
["bitfinex","SOLUSD",1645331555996,113.0,88.069,87.973,24.4439]
["bitfinex","SOLUSD",1645331556196,180.74,88.057,87.929,5.678]
["bitfinex","SOLUSD",1645331556396,113.0,88.029,87.943,47.4733]
["bitfinex","SOLUSD",1645331556797,113.0,88.029,87.931,5.682]
["bitfinex","SOLUSD",1645331556997,2.6293831,88.028,87.921,5.683]
["bitfinex","SOLUSD",1645331557198,2.6293831,88.028,87.902,5.683]
["bitfinex","SOLUSD",1645331557199,5.57,88.006,87.902,5.683]
["bitfinex","SOLUSD",1645331557397,5.57,88.006,87.888,5.684]
["bitfinex","SOLUSD",1645331557398,56.924,87.99,87.888,5.684]
["bitfinex","SOLUSD",1645331557597,0.57,87.976,87.871,2.35649553]
["bitfinex","SOLUSD",1645331557806,5.57,87.966,87.871,2.35649553]
["bitfinex","SOLUSD",1645331557998,5.57,87.936,87.831,5.684]
["bitfinex","SOLUSD",1645331558197,5.57,87.916,87.83,0.11742424]
["bitfinex","SOLUSD",1645331558402,5.57,87.906,87.83,0.11742424]
["bitfinex","SOLUSD",1645331558601,113.0,87.899,87.83,0.11742424]
["bitfinex","SOLUSD",1645331558899,113.0,87.899,87.82,50.14162921]
["bitfinex","SOLUSD",1645331558900,0.57,87.886,87.784,6.5288562]
["bitfinex","SOLUSD",1645331559098,220.51,87.89,87.717,5.69]
["bitfinex","SOLUSD",1645331559099,5.57,87.845,87.717,5.69]
["bitfinex","SOLUSD",1645331559298,5.57,87.845,87.668,73.17073434]
["bitfinex","SOLUSD",1645331559299,20.66494822,87.726,87.711,0.3326432]
["bitfinex","SOLUSD",1645331559498,4.44462,87.843,87.712,15.0]
["bitfinex","SOLUSD",1645331559499,0.57,87.815,87.712,15.0]
["bitfinex","SOLUSD",1645331559701,16.33,87.8,87.712,15.0]
["bitfinex","SOLUSD",1645331559900,16.33,87.8,87.711,0.3326432]
["bitfinex","SOLUSD",1645331560104,16.33,87.79,87.711,0.3326432]
["bitfinex","SOLUSD",1645331560304,5.0,87.785,87.63,17.1132]
["bitfinex","SOLUSD",1645331560501,0.57,87.745,87.683,0.0022541]
["bitfinex","SOLUSD",1645331560705,0.57,87.715,87.683,0.0022541]
["bitfinex","SOLUSD",1645331560908,0.57,87.715,87.551,75.35094197]
["bitfinex","SOLUSD",1645331560909,5.0,87.715,87.551,75.35094197]
["bitfinex","SOLUSD",1645331561099,3.746,87.714,87.57,57.073]
["bitfinex","SOLUSD",1645331561300,5.702,87.743,87.551,75.35094197]
["bitfinex","SOLUSD",1645331561506,5.0,87.765,87.627,5.703]
["bitfinex","SOLUSD",1645331561704,21.25216956,87.716,87.617,2.36735303]
["bitfinex","SOLUSD",1645331561903,21.25216956,87.716,87.55,0.1]
["bitfinex","SOLUSD",1645331561904,2.6293831,87.627,87.55,0.1]
["bitfinex","SOLUSD",1645331562102,2.6293831,87.627,87.525,66.23768508]
["bitfinex","SOLUSD",1645331562300,220.51,87.62,87.525,66.23768508]
["bitfinex","SOLUSD",1645331562499,220.51,87.61,87.525,66.23768508]
["bitfinex","SOLUSD",1645331562707,203.18,87.61,87.525,66.23768508]
["bitfinex","SOLUSD",1645331562902,5.708,87.609,87.469,5.708]
["bitfinex","SOLUSD",1645331563101,8.3373831,87.609,87.521,47.27542315]
["bitfinex","SOLUSD",1645331563302,0.35,87.575,87.521,40.27542315]
["bitfinex","SOLUSD",1645331563503,204.18,87.6,87.521,40.27542315]
["bitfinex","SOLUSD",1645331563800,5.71,87.599,87.521,40.27542315]
["bitfinex","SOLUSD",1645331563999,16.33,87.59,87.521,38.27542315]
["bitfinex","SOLUSD",1645331564201,0.35,87.585,87.521,38.27542315]
["bitfinex","SOLUSD",1645331564400,16.33,87.57,87.521,38.27542315]
["bitfinex","SOLUSD",1645331564603,16.33,87.57,87.52,1092.2]
["bitfinex","SOLUSD",1645331564604,5.711,87.569,87.52,950.30218944]
["bitfinex","SOLUSD",1645331564805,4.44462,87.567,87.52,653.30111203]
["bitfinex","SOLUSD",1645331565101,16.33,87.57,87.52,653.30111203]
["bitfinex","SOLUSD",1645331565102,204.18,87.53,87.52,417.63657339]
["bitfinex","SOLUSD",1645331565303,3.03219996,87.529,87.52,63.48035642]
["bitfinex","SOLUSD",1645331565503,0.00219996,87.529,87.52,21.47115642]
["bitfinex","SOLUSD",1645331565703,0.00158306,87.529,87.521,3.03219997]
["bitfinex","SOLUSD",1645331565902,2.6293831,87.529,87.431,0.71272189]
["bitfinex","SOLUSD",1645331566104,2.6293831,87.513,87.431,0.71272189]
["bitfinex","SOLUSD",1645331566301,113.0,87.499,87.432,11.1806]
["bitfinex","SOLUSD",1645331566506,16.33,87.49,87.432,11.1806]
["bitfinex","SOLUSD",1645331566708,16.33,87.49,87.432,8.5512169]
["bitfinex","SOLUSD",1645331566903,2.6293831,87.489,87.289,11.89706254]
["bitfinex","SOLUSD",1645331567104,2.6293831,87.489,87.355,71.23662843]
["bitfinex","SOLUSD",1645331567305,0.0093831,87.489,87.355,71.23662843]
["bitfinex","SOLUSD",1645331567503,16.33,87.52,87.355,71.23662843]
["bitfinex","SOLUSD",1645331567504,113.0,87.519,87.355,71.23662843]
["bitfinex","SOLUSD",1645331567705,113.0,87.519,87.356,44.32880003]
["bitfinex","SOLUSD",1645331567903,35.58940637,87.524,87.356,44.32880003]
["bitfinex","SOLUSD",1645331568102,23.97516396,87.518,87.356,44.32880003]
["bitfinex","SOLUSD",1645331568307,16.33,87.51,87.356,44.32880003]
["bitfinex","SOLUSD",1645331568504,113.0,87.509,87.356,44.32880003]
["bitfinex","SOLUSD",1645331568704,16.33,87.51,87.356,44.32880003]
["bitfinex","SOLUSD",1645331568906,17.5504,87.539,87.356,44.32880003]
["bitfinex","SOLUSD",1645331569202,0.0093831,87.509,87.36,16.33]
["bitfinex","SOLUSD",1645331569402,22.28605962,87.549,87.36,16.33]
["bitfinex","SOLUSD",1645331569403,2.6293831,87.538,87.361,5.718]
["bitfinex","SOLUSD",1645331569606,113.0,87.56,87.363,20.0]
["bitfinex","SOLUSD",1645331569803,113.0,87.56,87.391,44.97770419]
["bitfinex","SOLUSD",1645331570005,22.6105,87.616,87.41,204.18]
["bitfinex","SOLUSD",1645331570006,16.33,87.61,87.41,204.18]
["bitfinex","SOLUSD",1645331570203,16.33,87.61,87.43,204.18]
["bitfinex","SOLUSD",1645331570404,0.0005,87.616,87.432,45.04373154]
["bitfinex","SOLUSD",1645331570605,204.18,87.74,87.451,54.62115394]
["bitfinex","SOLUSD",1645331570805,17.402,87.744,87.52,204.18]
["bitfinex","SOLUSD",1645331570806,0.000705,87.618,87.52,204.18]
["bitfinex","SOLUSD",1645331571005,3.990705,87.742,87.53,16.33]
["bitfinex","SOLUSD",1645331571206,3.990705,87.742,87.571,47.52840163]
["bitfinex","SOLUSD",1645331571405,29.83287115,87.736,87.58,16.33]
["bitfinex","SOLUSD",1645331571603,29.83287115,87.736,87.601,48.91624842]
["bitfinex","SOLUSD",1645331571804,0.0093831,87.718,87.61,16.33]
["bitfinex","SOLUSD",1645331572005,3.990705,87.742,87.61,220.51]
["bitfinex","SOLUSD",1645331572303,12.44520936,87.735,87.64,204.18]
["bitfinex","SOLUSD",1645331572505,3.990705,87.742,87.641,43.64404506]
["bitfinex","SOLUSD",1645331572703,0.000705,87.742,87.641,43.64404506]
["bitfinex","SOLUSD",1645331572905,11.88025212,87.795,87.66,204.18]
["bitfinex","SOLUSD",1645331573204,2.6293831,87.794,87.69,204.18]
["bitfinex","SOLUSD",1645331573404,2.6293831,87.794,87.7,220.51]
["bitfinex","SOLUSD",1645331573604,2.6293831,87.794,87.71,220.51]
["bitfinex","SOLUSD",1645331573806,0.0093831,87.794,87.72,220.51]
["bitfinex","SOLUSD",1645331574005,0.0093831,87.794,87.711,48.56450594]
["bitfinex","SOLUSD",1645331574006,0.00728446,87.819,87.73,16.33]
["bitfinex","SOLUSD",1645331574305,191.84243548,87.95,87.76,204.18]
["bitfinex","SOLUSD",1645331574306,11.8741192,87.845,87.76,204.18]
["bitfinex","SOLUSD",1645331574505,5.517,87.866,87.761,45.87791254]
["bitfinex","SOLUSD",1645331574709,5.519,87.883,87.77,220.51]
["bitfinex","SOLUSD",1645331574905,5.522,87.891,87.78,204.18]
["bitfinex","SOLUSD",1645331575104,5.522,87.891,87.79,16.33]
["bitfinex","SOLUSD",1645331575505,118.522,87.891,87.79,16.33]
["bitfinex","SOLUSD",1645331576106,5.522,87.891,87.79,16.33]
["bitfinex","SOLUSD",1645331576305,5.525,87.893,87.8,204.18]
["bitfinex","SOLUSD",1645331576506,514.30198815,87.894,87.81,16.33]
["bitfinex","SOLUSD",1645331576706,514.30198815,87.894,87.81,220.51]
["bitfinex","SOLUSD",1645331576904,118.53,87.893,87.81,220.51]
["bitfinex","SOLUSD",1645331577104,121.1593831,87.893,87.81,220.51]
["bitfinex","SOLUSD",1645331577507,2.6293831,87.892,87.81,220.51]
["bitfinex","SOLUSD",1645331577705,5.533,87.891,87.79,16.33]
["bitfinex","SOLUSD",1645331577905,118.533,87.891,87.78,16.33]
["bitfinex","SOLUSD",1645331578106,2.6293831,87.89,87.79,16.33]
["bitfinex","SOLUSD",1645331578305,5.535,87.889,87.79,16.33]
["bitfinex","SOLUSD",1645331578505,5.535,87.889,87.79,220.51]
["bitfinex","SOLUSD",1645331578706,5.535,87.889,87.79,16.33]
["bitfinex","SOLUSD",1645331578707,8.1643831,87.889,87.79,16.33]
["bitfinex","SOLUSD",1645331578910,17.4197,87.979,87.82,204.18]
["bitfinex","SOLUSD",1645331579111,11.86021724,87.95,87.83,16.33]
["bitfinex","SOLUSD",1645331579409,113.0,87.931,87.84,220.51]
["bitfinex","SOLUSD",1645331579608,113.0,87.931,87.756,5.689]
["bitfinex","SOLUSD",1645331579811,2.6293831,87.93,87.76,204.18]
["bitfinex","SOLUSD",1645331580009,20.41748977,87.93,87.77,16.33]
["bitfinex","SOLUSD",1645331580210,5.92606822,87.932,87.663,113.0]
["bitfinex","SOLUSD",1645331580409,5.92606822,87.932,87.665,108.72287818]
["bitfinex","SOLUSD",1645331580610,5.92606822,87.932,87.791,49.15637095]
["bitfinex","SOLUSD",1645331580808,5.92606822,87.932,87.8,16.33]
["bitfinex","SOLUSD",1645331581013,5.92606822,87.932,87.8,220.51]
["bitfinex","SOLUSD",1645331581309,113.0,87.931,87.8,220.51]
["bitfinex","SOLUSD",1645331581510,113.0,87.919,87.75,16.33]
["bitfinex","SOLUSD",1645331581713,113.0,87.909,87.73,16.33]
["bitfinex","SOLUSD",1645331582010,169.54,87.899,87.671,2.40665365]
["bitfinex","SOLUSD",1645331582211,113.0,87.869,87.68,220.51]
["bitfinex","SOLUSD",1645331582414,113.0,87.859,87.69,16.33]
["bitfinex","SOLUSD",1645331582614,16.33,87.86,87.69,16.33]
["bitfinex","SOLUSD",1645331582815,2.6293831,87.858,87.701,42.76382435]
["bitfinex","SOLUSD",1645331583014,16.33,87.88,87.71,220.51]
["bitfinex","SOLUSD",1645331583213,2.6293831,87.881,87.71,220.51]
["bitfinex","SOLUSD",1645331583413,376.79987967,87.859,87.72,204.18]
["bitfinex","SOLUSD",1645331583616,376.79987967,87.859,87.75,204.18]
["bitfinex","SOLUSD",1645331583814,376.79987967,87.859,87.76,16.33]
["bitfinex","SOLUSD",1645331584015,376.79987967,87.859,87.78,204.18]
["bitfinex","SOLUSD",1645331584316,376.79987967,87.859,87.79,16.33]
["bitfinex","SOLUSD",1645331584317,286.14987967,87.859,87.79,16.33]
["bitfinex","SOLUSD",1645331584515,5.52,87.944,87.81,204.18]
["bitfinex","SOLUSD",1645331584714,5.527,87.949,87.83,204.18]
["bitfinex","SOLUSD",1645331584914,2.6293831,87.974,87.84,220.51]
["bitfinex","SOLUSD",1645331585118,2.6293831,87.948,87.84,220.51]
["bitfinex","SOLUSD",1645331585313,5.542,87.947,87.84,220.51]
["bitfinex","SOLUSD",1645331585515,5.542,87.947,87.84,197.92475103]
["bitfinex","SOLUSD",1645331585717,2.6293831,87.946,87.84,197.92475103]
["bitfinex","SOLUSD",1645331585917,5.545,87.945,87.84,197.92475103]
["bitfinex","SOLUSD",1645331586220,2.6293831,87.944,87.84,197.92475103]
["bitfinex","SOLUSD",1645331586417,5.548,87.943,87.79,16.33]
["bitfinex","SOLUSD",1645331586617,5.548,87.943,87.78,16.33]
["bitfinex","SOLUSD",1645331586824,2.6293831,87.942,87.78,16.33]
["bitfinex","SOLUSD",1645331587018,113.0,87.929,87.78,16.33]
["bitfinex","SOLUSD",1645331587219,113.0,87.919,87.731,5.691]
["bitfinex","SOLUSD",1645331587420,4.44462,87.918,87.731,5.691]
["bitfinex","SOLUSD",1645331587620,118.564,87.917,87.72,16.33]
["bitfinex","SOLUSD",1645331587820,113.0,87.909,87.73,16.33]
["bitfinex","SOLUSD",1645331588023,5.57,87.908,87.74,16.33]
["bitfinex","SOLUSD",1645331588222,5.57,87.908,87.741,5.692]
["bitfinex","SOLUSD",1645331588420,5.57,87.908,87.74,16.33]
["bitfinex","SOLUSD",1645331588421,113.0,87.892,87.74,16.33]
["bitfinex","SOLUSD",1645331588622,113.0,87.889,87.74,16.33]
["bitfinex","SOLUSD",1645331588822,67.74,87.87,87.74,16.33]
["bitfinex","SOLUSD",1645331589020,16.33,87.86,87.74,16.33]
["bitfinex","SOLUSD",1645331589221,16.33,87.86,87.741,5.694]
["bitfinex","SOLUSD",1645331589426,5.525,87.887,87.741,5.694]
["bitfinex","SOLUSD",1645331589621,2.6293831,87.859,87.741,5.694]
["bitfinex","SOLUSD",1645331589823,29.76703679,87.875,87.741,5.694]
["bitfinex","SOLUSD",1645331590021,2.6293831,87.886,87.77,204.18]
["bitfinex","SOLUSD",1645331590221,113.0,87.919,87.78,16.33]
["bitfinex","SOLUSD",1645331590420,5.373,87.935,87.78,16.33]
["bitfinex","SOLUSD",1645331590421,2.6293831,87.903,87.781,5.691]
["bitfinex","SOLUSD",1645331590619,2.6293831,87.891,87.78,16.33]
["bitfinex","SOLUSD",1645331591022,5.274,87.89,87.78,16.33]
["bitfinex","SOLUSD",1645331591222,5.223,87.9,87.78,16.33]
["bitfinex","SOLUSD",1645331591620,2.6293831,87.889,87.78,16.33]
["bitfinex","SOLUSD",1645331592024,2.6293831,87.889,87.781,5.692]
["bitfinex","SOLUSD",1645331592621,5.123,87.908,87.781,5.692]
["bitfinex","SOLUSD",1645331592822,5.072,87.919,87.782,0.25]
["bitfinex","SOLUSD",1645331593022,2.6293831,87.932,87.783,5.691]
["bitfinex","SOLUSD",1645331593223,4.971,87.931,87.79,204.18]
["bitfinex","SOLUSD",1645331593425,2.6293831,87.918,87.8,16.33]
["bitfinex","SOLUSD",1645331593622,4.921,87.917,87.8,16.33]
["bitfinex","SOLUSD",1645331593823,67.74,87.914,87.8,16.33]
["bitfinex","SOLUSD",1645331594030,169.54,87.911,87.8,16.33]
["bitfinex","SOLUSD",1645331594225,5.222,87.91,87.8,16.33]
["bitfinex","SOLUSD",1645331594425,2.6293831,87.91,87.8,16.33]
["bitfinex","SOLUSD",1645331594823,2.6293831,87.909,87.8,16.33]
["bitfinex","SOLUSD",1645331596624,115.6293831,87.909,87.8,16.33]
["bitfinex","SOLUSD",1645331596824,115.6293831,87.909,87.78,16.33]
["bitfinex","SOLUSD",1645331597024,2.6293831,87.908,87.78,16.33]
["bitfinex","SOLUSD",1645331597425,2.6293831,87.908,87.781,54.36428953]
["bitfinex","SOLUSD",1645331598033,115.6293831,87.908,87.781,54.36428953]
["bitfinex","SOLUSD",1645331598230,115.6293831,87.908,87.782,5.691]
["bitfinex","SOLUSD",1645331598431,1.58990364,87.887,87.783,113.0]
["bitfinex","SOLUSD",1645331598631,1.58990364,87.898,87.785,113.0]
["bitfinex","SOLUSD",1645331598850,1.58990364,87.904,87.8,204.18]
["bitfinex","SOLUSD",1645331599051,1.58990364,87.903,87.81,16.33]
["bitfinex","SOLUSD",1645331599253,1.58990364,87.898,87.81,16.33]
["bitfinex","SOLUSD",1645331599654,1.55597556,87.896,87.81,16.33]
["bitfinex","SOLUSD",1645331599862,1.55597556,87.903,87.81,16.33]
["bitfinex","SOLUSD",1645331600053,4.64528674,87.904,87.811,51.39729337]
["bitfinex","SOLUSD",1645331600257,4.64528674,87.904,87.812,0.25]
["bitfinex","SOLUSD",1645331600459,4.64528674,87.904,87.813,5.691]
["bitfinex","SOLUSD",1645331600756,0.00528674,87.904,87.821,113.0]
["bitfinex","SOLUSD",1645331600955,1.55597556,87.934,87.84,204.18]
["bitfinex","SOLUSD",1645331601155,1.55597556,87.899,87.85,16.33]
["bitfinex","SOLUSD",1645331601457,3.19011149,87.924,87.85,16.33]
["bitfinex","SOLUSD",1645331601656,0.00011149,87.924,87.851,113.25]
["bitfinex","SOLUSD",1645331601855,0.00011149,87.929,87.861,113.0]
["bitfinex","SOLUSD",1645331602055,4.70993851,87.954,87.87,220.51]
["bitfinex","SOLUSD",1645331602255,6.45003275,87.962,87.871,40.52810507]
["bitfinex","SOLUSD",1645331602457,6.45003275,87.962,87.88,13.69]
["bitfinex","SOLUSD",1645331602657,6.45003275,87.962,87.881,113.25]
["bitfinex","SOLUSD",1645331602855,6.45003275,87.962,87.883,113.0]
["bitfinex","SOLUSD",1645331603055,6.45003275,87.962,87.886,47.00773417]
["bitfinex","SOLUSD",1645331603257,3.275e-05,87.962,87.9,13.69]
["bitfinex","SOLUSD",1645331603456,4.70993851,87.987,87.901,55.55716251]
["bitfinex","SOLUSD",1645331603857,4.70993851,87.987,87.901,55.30716251]
["bitfinex","SOLUSD",1645331604457,4.70993851,87.999,87.9,13.69]
["bitfinex","SOLUSD",1645331604660,4.70993851,87.999,87.677,33.87]
["bitfinex","SOLUSD",1645331604859,2.6293831,87.986,87.84,13.69]
["bitfinex","SOLUSD",1645331605065,2.6293831,87.986,87.85,13.69]
["bitfinex","SOLUSD",1645331605460,4.70993851,87.96,87.85,13.69]
["bitfinex","SOLUSD",1645331605861,2.6293831,87.959,87.83,13.69]
["bitfinex","SOLUSD",1645331606065,113.0,87.957,87.8,13.69]
["bitfinex","SOLUSD",1645331606360,67.74,87.946,87.79,13.69]
["bitfinex","SOLUSD",1645331606562,4.70993851,87.925,87.79,13.69]
["bitfinex","SOLUSD",1645331606761,67.74,87.924,87.79,13.69]
["bitfinex","SOLUSD",1645331606960,113.0,87.911,87.77,13.69]
["bitfinex","SOLUSD",1645331607261,113.0,87.907,87.77,13.69]
["bitfinex","SOLUSD",1645331607461,113.0,87.901,87.77,13.69]
["bitfinex","SOLUSD",1645331607662,113.0,87.891,87.77,13.69]
["bitfinex","SOLUSD",1645331607861,113.0,87.887,87.77,13.69]
["bitfinex","SOLUSD",1645331608061,113.0,87.885,87.767,54.17890072]
["bitfinex","SOLUSD",1645331608263,113.0,87.881,87.767,54.17890072]
["bitfinex","SOLUSD",1645331608660,115.6293831,87.881,87.767,54.17890072]
["bitfinex","SOLUSD",1645331608860,113.0,87.881,87.767,54.17890072]
["bitfinex","SOLUSD",1645331609261,4.70993851,87.897,87.767,54.17890072]
["bitfinex","SOLUSD",1645331609461,4.70993851,87.897,87.768,5.692]
["bitfinex","SOLUSD",1645331609661,113.0,87.899,87.768,5.692]
["bitfinex","SOLUSD",1645331609861,2.6293831,87.896,87.768,5.692]
["bitfinex","SOLUSD",1645331610272,11.86702716,87.91,87.77,13.69]
["bitfinex","SOLUSD",1645331610463,4.70993851,87.912,87.771,5.942]
["bitfinex","SOLUSD",1645331610864,11.86333616,87.92,87.771,5.942]
["bitfinex","SOLUSD",1645331611264,11.86333616,87.92,87.772,8.39694537]
["bitfinex","SOLUSD",1645331611464,11.86333616,87.92,87.773,5.941]
["bitfinex","SOLUSD",1645331611663,0.100741,87.909,87.774,6.0]
["bitfinex","SOLUSD",1645331611863,0.100741,87.909,87.78,17.0864]
["bitfinex","SOLUSD",1645331612065,0.100741,87.909,87.79,13.69]
["bitfinex","SOLUSD",1645331612264,0.100741,87.909,87.791,0.25]
["bitfinex","SOLUSD",1645331612665,0.100741,87.909,87.792,5.691]
["bitfinex","SOLUSD",1645331612868,0.100741,87.909,87.793,0.25]
["bitfinex","SOLUSD",1645331613067,0.100741,87.909,87.794,5.691]
["bitfinex","SOLUSD",1645331613272,0.100741,87.909,87.8,17.0832]
["bitfinex","SOLUSD",1645331613467,0.000741,87.909,87.811,113.0]
["bitfinex","SOLUSD",1645331613668,0.000741,87.909,87.821,113.0]
["bitfinex","SOLUSD",1645331613867,0.000741,87.909,87.841,113.0]
["bitfinex","SOLUSD",1645331614069,7.95699622,88.018,87.851,113.0]
["bitfinex","SOLUSD",1645331614070,0.62145929,87.988,87.851,113.0]
["bitfinex","SOLUSD",1645331614270,4.71924468,87.996,87.891,113.0]
["bitfinex","SOLUSD",1645331614472,4.71924468,87.996,87.853,67.74]
["bitfinex","SOLUSD",1645331614473,10.87258746,88.035,87.901,113.0]
["bitfinex","SOLUSD",1645331614769,10.87258746,88.035,87.921,113.0]
["bitfinex","SOLUSD",1645331614969,31.05666596,88.089,87.925,113.0]
["bitfinex","SOLUSD",1645331615169,3.990705,88.095,87.931,113.0]
["bitfinex","SOLUSD",1645331615374,3.990705,88.095,87.932,11.931]
["bitfinex","SOLUSD",1645331615571,3.990705,88.095,87.932,6.25]
["bitfinex","SOLUSD",1645331615771,113.0,88.078,87.932,0.25]
["bitfinex","SOLUSD",1645331616172,2.6293831,88.077,87.932,0.25]
["bitfinex","SOLUSD",1645331616373,13.50197056,88.077,87.93,184.81]
["bitfinex","SOLUSD",1645331616570,13.50197056,88.077,87.93,13.69]
["bitfinex","SOLUSD",1645331616571,67.74,88.076,87.93,13.69]
["bitfinex","SOLUSD",1645331616770,67.74,88.07,87.93,13.69]
["bitfinex","SOLUSD",1645331616972,113.0,88.049,87.93,13.69]
["bitfinex","SOLUSD",1645331617171,10.87258746,88.048,87.93,13.69]
["bitfinex","SOLUSD",1645331617773,113.0,88.073,87.931,0.25]
["bitfinex","SOLUSD",1645331618077,113.0,88.071,87.931,11.932]
["bitfinex","SOLUSD",1645331618272,113.0,88.069,87.931,6.25]
["bitfinex","SOLUSD",1645331618674,10.87258746,88.068,87.931,6.25]
["bitfinex","SOLUSD",1645331618872,10.87258746,88.068,87.93,13.69]
["bitfinex","SOLUSD",1645331618873,113.0,88.067,87.93,13.69]
["bitfinex","SOLUSD",1645331619273,113.0,88.065,87.93,13.69]
["bitfinex","SOLUSD",1645331619573,113.0,88.061,87.93,13.69]
["bitfinex","SOLUSD",1645331619773,10.87258746,88.06,87.93,13.69]
["bitfinex","SOLUSD",1645331619973,113.0,88.059,87.93,13.69]
["bitfinex","SOLUSD",1645331620376,113.0,88.057,87.93,13.69]
["bitfinex","SOLUSD",1645331620578,113.0,88.055,87.93,13.69]
["bitfinex","SOLUSD",1645331620774,10.87258746,88.054,87.93,13.69]
["bitfinex","SOLUSD",1645331620975,17.0653,88.06,87.931,0.25]
["bitfinex","SOLUSD",1645331621375,17.0653,88.06,87.93,13.69]
["bitfinex","SOLUSD",1645331621575,17.0653,88.06,87.931,0.25]
["bitfinex","SOLUSD",1645331621975,113.0,88.059,87.931,0.25]
["bitfinex","SOLUSD",1645331622182,10.87258746,88.058,87.931,0.25]
["bitfinex","SOLUSD",1645331622377,10.87258746,88.072,87.931,0.25]
["bitfinex","SOLUSD",1645331622581,10.87258746,88.072,87.931,6.25]
["bitfinex","SOLUSD",1645331622976,113.0,88.071,87.931,6.0]
["bitfinex","SOLUSD",1645331623178,113.0,88.069,87.93,13.69]
["bitfinex","SOLUSD",1645331623377,78.61258746,88.07,87.93,13.69]
["bitfinex","SOLUSD",1645331623378,113.0,88.059,87.93,13.69]
["bitfinex","SOLUSD",1645331623576,113.0,88.057,87.93,13.69]
["bitfinex","SOLUSD",1645331623775,113.0,88.055,87.93,13.69]
["bitfinex","SOLUSD",1645331624075,113.0,88.053,87.93,13.69]
["bitfinex","SOLUSD",1645331624276,10.87258746,88.054,87.93,13.69]
["bitfinex","SOLUSD",1645331624277,67.74,88.04,87.93,13.69]
["bitfinex","SOLUSD",1645331624477,113.0,88.035,87.93,13.69]
["bitfinex","SOLUSD",1645331626680,113.0,88.034,87.931,0.25]
["bitfinex","SOLUSD",1645331626881,2.6293831,88.069,87.931,0.25]
["bitfinex","SOLUSD",1645331627081,113.0,88.069,87.931,0.25]
["bitfinex","SOLUSD",1645331627281,113.0,88.067,87.932,5.681]
["bitfinex","SOLUSD",1645331627481,113.0,88.065,87.932,5.681]
["bitfinex","SOLUSD",1645331627682,113.0,88.063,87.933,0.25]
["bitfinex","SOLUSD",1645331627880,10.72003348,88.062,87.931,0.25]
["bitfinex","SOLUSD",1645331628280,113.0,88.061,87.931,0.25]
["bitfinex","SOLUSD",1645331628483,10.72003348,88.06,87.932,2.38359287]
["bitfinex","SOLUSD",1645331628783,10.72003348,88.077,87.934,113.0]
["bitfinex","SOLUSD",1645331628980,10.72003348,88.077,87.933,11.932]
["bitfinex","SOLUSD",1645331628981,10.72003348,88.098,87.936,113.0]
["bitfinex","SOLUSD",1645331629180,10.72003348,88.098,87.95,13.69]
["bitfinex","SOLUSD",1645331629385,10.72003348,88.098,87.951,61.32280519]
["bitfinex","SOLUSD",1645331629585,113.0,88.097,87.951,55.32280519]
["bitfinex","SOLUSD",1645331629783,113.0,88.095,87.951,55.32280519]
["bitfinex","SOLUSD",1645331630183,113.0,88.093,87.951,55.32280519]
["bitfinex","SOLUSD",1645331630582,113.0,88.083,87.96,17.0545]
["bitfinex","SOLUSD",1645331630784,10.72003348,88.082,87.97,13.69]
["bitfinex","SOLUSD",1645331630986,113.0,88.078,87.97,13.69]
["bitfinex","SOLUSD",1645331631187,8.8614559,87.964,87.925,5.68]
["bitfinex","SOLUSD",1645331631387,8.8614559,87.964,87.94,13.69]
["bitfinex","SOLUSD",1645331631585,8.8614559,87.964,87.941,0.25]
["bitfinex","SOLUSD",1645331631983,8.8614559,87.964,87.941,45.96033977]
["bitfinex","SOLUSD",1645331632183,113.0,88.068,87.941,0.25]
["bitfinex","SOLUSD",1645331632389,113.0,88.066,87.942,5.681]
["bitfinex","SOLUSD",1645331632610,17.0613,88.07,87.943,0.25]
["bitfinex","SOLUSD",1645331632785,17.0613,88.07,87.942,5.681]
["bitfinex","SOLUSD",1645331632987,10.71006596,88.078,87.95,17.0564]
["bitfinex","SOLUSD",1645331633185,10.71006596,88.098,87.96,13.69]
["bitfinex","SOLUSD",1645331633388,10.71006596,88.098,87.961,48.61768451]
["bitfinex","SOLUSD",1645331633588,113.0,88.078,87.961,48.36768451]
["bitfinex","SOLUSD",1645331633785,113.0,88.076,87.961,48.36768451]
["bitfinex","SOLUSD",1645331634085,113.0,88.069,87.961,48.36768451]
["bitfinex","SOLUSD",1645331634285,10.71006596,88.068,87.961,48.36768451]
["bitfinex","SOLUSD",1645331634487,17.0599,88.07,87.961,48.36768451]
["bitfinex","SOLUSD",1645331634686,17.0599,88.07,87.962,2.31664368]
["bitfinex","SOLUSD",1645331635490,113.0,88.069,87.962,2.31664368]
["bitfinex","SOLUSD",1645331635888,113.0,88.059,87.962,2.31664368]
["bitfinex","SOLUSD",1645331636489,113.0,88.057,87.962,2.31664368]
["bitfinex","SOLUSD",1645331636889,113.0,88.055,87.962,2.31664368]
["bitfinex","SOLUSD",1645331637888,113.0,88.053,87.962,2.31664368]
["bitfinex","SOLUSD",1645331638490,113.0,88.051,87.962,2.31664368]
["bitfinex","SOLUSD",1645331639491,113.0,88.059,87.962,2.31664368]
["bitfinex","SOLUSD",1645331640110,113.0,88.057,87.962,2.31664368]
["bitfinex","SOLUSD",1645331640492,113.0,88.055,87.962,2.31664368]
["bitfinex","SOLUSD",1645331640692,113.0,88.053,87.962,2.31664368]
["bitfinex","SOLUSD",1645331640893,113.0,88.051,87.962,2.31664368]
["bitfinex","SOLUSD",1645331641094,113.0,88.049,87.962,2.31664368]
["bitfinex","SOLUSD",1645331641294,113.0,88.047,87.962,2.31664368]
["bitfinex","SOLUSD",1645331641494,113.0,88.045,87.962,2.31664368]
["bitfinex","SOLUSD",1645331641694,10.76423676,88.044,87.962,2.31664368]
["bitfinex","SOLUSD",1645331641892,113.0,88.043,87.962,2.31664368]
["bitfinex","SOLUSD",1645331642093,113.0,88.041,87.962,2.31664368]
["bitfinex","SOLUSD",1645331642492,113.0,88.039,87.962,2.31664368]
["bitfinex","SOLUSD",1645331642894,113.0,88.037,87.962,2.31664368]
["bitfinex","SOLUSD",1645331643294,113.0,88.035,87.962,2.31664368]
["bitfinex","SOLUSD",1645331643495,113.0,88.033,87.961,2.31664368]
["bitfinex","SOLUSD",1645331643695,113.0,88.031,87.961,2.31664368]
["bitfinex","SOLUSD",1645331643898,113.0,88.029,87.961,2.31664368]
["bitfinex","SOLUSD",1645331644098,130.066,88.02,87.961,2.31664368]
["bitfinex","SOLUSD",1645331644295,10.76423676,88.019,87.961,2.31664368]
["bitfinex","SOLUSD",1645331645497,113.0,88.009,87.961,2.31664368]
["bitfinex","SOLUSD",1645331645798,113.0,88.007,87.961,2.31664368]
["bitfinex","SOLUSD",1645331645998,113.0,88.005,87.961,2.31664368]
["bitfinex","SOLUSD",1645331646198,113.0,88.003,87.961,2.31664368]
["bitfinex","SOLUSD",1645331646402,113.0,88.001,87.961,2.31664368]
["bitfinex","SOLUSD",1645331646605,113.0,88.001,87.911,2.31664368]
["bitfinex","SOLUSD",1645331646901,113.0,87.999,87.911,2.31664368]
["bitfinex","SOLUSD",1645331647101,67.74,87.992,87.911,2.31664368]
["bitfinex","SOLUSD",1645331647302,113.0,87.985,87.911,2.31664368]
["bitfinex","SOLUSD",1645331647502,16.6744,88.01,87.911,2.31664368]
["bitfinex","SOLUSD",1645331647503,113.0,87.981,87.911,2.31664368]
["bitfinex","SOLUSD",1645331647701,10.76423676,87.984,87.84,13.69]
["bitfinex","SOLUSD",1645331647702,67.74,87.97,87.84,13.69]
["bitfinex","SOLUSD",1645331647901,113.0,87.959,87.84,30.77]
["bitfinex","SOLUSD",1645331648102,113.0,87.959,87.845,2.38359287]
["bitfinex","SOLUSD",1645331648300,10.76423676,87.958,87.845,2.38359287]
["bitfinex","SOLUSD",1645331648500,10.76423676,87.968,87.845,2.38359287]
["bitfinex","SOLUSD",1645331648700,10.76423676,87.969,87.847,113.0]
["bitfinex","SOLUSD",1645331648903,10.76423676,87.969,87.86,13.69]
["bitfinex","SOLUSD",1645331649101,17.0763,87.96,87.861,43.35349245]
["bitfinex","SOLUSD",1645331649301,113.0,87.959,87.861,43.35349245]
["bitfinex","SOLUSD",1645331649502,113.0,87.968,87.861,43.35349245]
["bitfinex","SOLUSD",1645331649703,113.0,87.966,87.861,43.35349245]
["bitfinex","SOLUSD",1645331649902,113.0,87.964,87.861,43.35349245]
["bitfinex","SOLUSD",1645331650104,113.0,87.962,87.861,43.35349245]
["bitfinex","SOLUSD",1645331650303,113.0,87.96,87.861,43.35349245]
["bitfinex","SOLUSD",1645331650704,10.76423676,87.959,87.861,43.35349245]
["bitfinex","SOLUSD",1645331650903,17.0773,87.95,87.861,43.35349245]
["bitfinex","SOLUSD",1645331651304,113.0,87.949,87.86,13.69]
["bitfinex","SOLUSD",1645331651904,113.0,87.939,87.86,13.69]
["bitfinex","SOLUSD",1645331653006,180.74,87.966,87.86,13.69]
["bitfinex","SOLUSD",1645331653305,113.0,87.929,87.86,13.69]
["bitfinex","SOLUSD",1645331653511,113.0,87.929,87.84,13.69]
["bitfinex","SOLUSD",1645331653715,113.0,87.929,87.831,5.687]
["bitfinex","SOLUSD",1645331654207,113.0,87.919,87.832,40.63233412]
["bitfinex","SOLUSD",1645331655227,113.0,87.909,87.8,13.69]
["bitfinex","SOLUSD",1645331655425,113.0,87.889,87.79,13.69]
["bitfinex","SOLUSD",1645331656228,113.0,87.889,87.791,48.36409874]
["bitfinex","SOLUSD",1645331656830,113.0,87.879,87.791,48.36409874]
["bitfinex","SOLUSD",1645331657027,113.0,87.879,87.791,47.86409874]
["bitfinex","SOLUSD",1645331657928,113.0,87.889,87.791,47.86409874]
["bitfinex","SOLUSD",1645331658129,17.0939,87.86,87.791,47.86409874]
["bitfinex","SOLUSD",1645331658730,130.0939,87.86,87.77,13.69]
["bitfinex","SOLUSD",1645331659030,130.0939,87.86,87.75,13.69]
["bitfinex","SOLUSD",1645331659830,17.0939,87.86,87.751,41.47980655]
["bitfinex","SOLUSD",1645331661434,17.0939,87.86,87.752,0.25]
["bitfinex","SOLUSD",1645331661832,17.0939,87.86,87.76,17.097]
["bitfinex","SOLUSD",1645331662033,17.0939,87.86,87.77,13.69]
["bitfinex","SOLUSD",1645331662331,17.0906,87.88,87.772,113.0]
["bitfinex","SOLUSD",1645331662531,17.2192,87.931,87.774,113.0]
["bitfinex","SOLUSD",1645331662730,17.2192,87.931,87.776,113.0]
["bitfinex","SOLUSD",1645331662930,17.2192,87.931,87.775,6.25]
["bitfinex","SOLUSD",1645331662931,113.0,87.924,87.79,13.69]
["bitfinex","SOLUSD",1645331663130,113.0,87.924,87.791,6.25]
["bitfinex","SOLUSD",1645331663330,56.54,87.937,87.791,6.25]
["bitfinex","SOLUSD",1645331663331,17.087,87.9,87.81,17.0864]
["bitfinex","SOLUSD",1645331663533,23.6286,87.938,87.82,13.69]
["bitfinex","SOLUSD",1645331663831,23.6286,87.938,87.821,0.25]
["bitfinex","SOLUSD",1645331664031,23.6286,87.938,87.821,6.25]
["bitfinex","SOLUSD",1645331664431,23.6286,87.938,87.822,5.69]
["bitfinex","SOLUSD",1645331664633,23.6286,87.938,87.823,0.25]
["bitfinex","SOLUSD",1645331664830,17.0833,87.92,87.84,17.0818]
["bitfinex","SOLUSD",1645331665031,17.0833,87.92,87.85,13.69]
["bitfinex","SOLUSD",1645331666332,17.0833,87.91,87.85,13.69]
["bitfinex","SOLUSD",1645331667431,17.0833,87.91,87.83,13.69]
["bitfinex","SOLUSD",1645331667633,17.0833,87.91,87.82,13.69]
["bitfinex","SOLUSD",1645331668033,17.0833,87.91,87.82,61.4589475]
["bitfinex","SOLUSD",1645331668235,113.0,87.909,87.82,13.69]
["bitfinex","SOLUSD",1645331668433,113.0,87.909,87.78,56.9634]
["bitfinex","SOLUSD",1645331668634,17.0904,87.89,87.78,56.9634]
["bitfinex","SOLUSD",1645331669034,17.0904,87.89,87.79,13.69]
["bitfinex","SOLUSD",1645331669234,130.0904,87.89,87.791,39.23935971]
["bitfinex","SOLUSD",1645331669634,17.0904,87.89,87.792,113.0]
["bitfinex","SOLUSD",1645331669837,17.0904,87.89,87.801,113.0]
["bitfinex","SOLUSD",1645331670033,17.0904,87.89,87.802,6.25]
["bitfinex","SOLUSD",1645331670236,17.0904,87.89,87.81,13.69]
["bitfinex","SOLUSD",1645331670636,130.0904,87.89,87.81,13.69]
["bitfinex","SOLUSD",1645331672040,17.0904,87.89,87.81,13.69]
["bitfinex","SOLUSD",1645331672239,17.0904,87.89,87.81,30.7783]
["bitfinex","SOLUSD",1645331673642,17.0904,87.89,87.81,143.7783]
["bitfinex","SOLUSD",1645331673841,17.0848,87.91,87.84,17.082]
["bitfinex","SOLUSD",1645331674042,24.2732,87.915,87.85,13.69]
["bitfinex","SOLUSD",1645331674242,17.0477,87.981,87.851,0.25]
["bitfinex","SOLUSD",1645331674445,7.95699622,88.002,87.851,0.25]
["bitfinex","SOLUSD",1645331674644,4.71769583,87.966,87.851,0.25]
["bitfinex","SOLUSD",1645331674946,4.71769583,87.966,87.852,113.0]
["bitfinex","SOLUSD",1645331675143,4.71769583,87.966,87.854,113.0]
["bitfinex","SOLUSD",1645331675342,4.71769583,87.966,87.87,130.0765]
["bitfinex","SOLUSD",1645331675543,17.0734,87.97,87.88,126.69]
["bitfinex","SOLUSD",1645331675845,17.0734,87.97,87.881,0.25]
["bitfinex","SOLUSD",1645331676142,130.0734,87.97,87.88,13.69]
["bitfinex","SOLUSD",1645331676342,130.0734,87.97,87.88,30.7649]
["bitfinex","SOLUSD",1645331676546,134.79109583,87.97,87.88,13.69]
["bitfinex","SOLUSD",1645331676742,10.79579392,87.969,87.88,13.69]
["bitfinex","SOLUSD",1645331676943,113.0,87.949,87.88,13.69]
["bitfinex","SOLUSD",1645331677944,113.0,87.939,87.86,13.69]
["bitfinex","SOLUSD",1645331678744,113.0,87.939,87.861,53.56524342]
["bitfinex","SOLUSD",1645331678944,113.0,87.949,87.861,53.56524342]
["bitfinex","SOLUSD",1645331679144,113.0,87.918,87.84,13.69]
["bitfinex","SOLUSD",1645331679345,17.0819,87.92,87.723,74.1872]
["bitfinex","SOLUSD",1645331679346,67.74,87.903,87.723,74.1872]
["bitfinex","SOLUSD",1645331679544,113.0,87.894,87.723,74.1872]
["bitfinex","SOLUSD",1645331679745,113.0,87.886,87.723,74.1872]
["bitfinex","SOLUSD",1645331680250,17.0952,87.86,87.741,113.0]
["bitfinex","SOLUSD",1645331680446,17.0952,87.86,87.723,74.1872]
["bitfinex","SOLUSD",1645331680447,17.0952,87.86,87.751,113.0]
["bitfinex","SOLUSD",1645331680647,17.0952,87.86,87.76,126.69]
["bitfinex","SOLUSD",1645331680847,17.0952,87.86,87.761,53.10439703]
["bitfinex","SOLUSD",1645331681246,17.0952,87.86,87.762,113.0]
["bitfinex","SOLUSD",1645331681647,17.0952,87.86,87.761,53.10439703]
["bitfinex","SOLUSD",1645331682248,17.0952,87.86,87.762,113.0]
["bitfinex","SOLUSD",1645331683549,17.0952,87.86,87.77,130.0924]
["bitfinex","SOLUSD",1645331683751,17.0952,87.86,87.781,48.0857235]
["bitfinex","SOLUSD",1645331683948,17.0952,87.86,87.782,0.25]
["bitfinex","SOLUSD",1645331684149,17.0952,87.86,87.781,48.0857235]
["bitfinex","SOLUSD",1645331685850,130.0952,87.86,87.781,47.5857235]
["bitfinex","SOLUSD",1645331686754,113.0,87.854,87.781,47.5857235]
["bitfinex","SOLUSD",1645331687054,17.1,87.84,87.781,47.5857235]
["bitfinex","SOLUSD",1645331688887,130.1,87.84,87.781,47.5857235]
["bitfinex","SOLUSD",1645331689261,130.1,87.84,87.74,30.7889]
["bitfinex","SOLUSD",1645331689462,130.1,87.84,87.741,0.25]
["bitfinex","SOLUSD",1645331690361,130.1,87.84,87.741,51.57491393]
["bitfinex","SOLUSD",1645331691159,17.1,87.84,87.742,113.0]
["bitfinex","SOLUSD",1645331692560,17.1,87.84,87.75,17.097]
["bitfinex","SOLUSD",1645331693159,17.1,87.84,87.751,0.25]
["bitfinex","SOLUSD",1645331693760,17.1,87.84,87.75,17.097]
["bitfinex","SOLUSD",1645331694960,17.1,87.84,87.741,51.32491393]
["bitfinex","SOLUSD",1645331695159,17.1,87.84,87.742,0.25]
["bitfinex","SOLUSD",1645331695763,130.1,87.84,87.742,0.25]
["bitfinex","SOLUSD",1645331696764,130.1,87.84,87.741,51.32491393]
["bitfinex","SOLUSD",1645331696765,113.0,87.836,87.741,51.32491393]
["bitfinex","SOLUSD",1645331696964,113.0,87.809,87.741,51.32491393]
["bitfinex","SOLUSD",1645331697968,17.1065,87.79,87.741,51.32491393]
["bitfinex","SOLUSD",1645331698367,139.64382058,87.834,87.741,51.32491393]
["bitfinex","SOLUSD",1645331698570,136.4964,87.834,87.741,51.32491393]
["bitfinex","SOLUSD",1645331699367,17.1033,87.81,87.741,51.32491393]
["bitfinex","SOLUSD",1645331705600,17.1005,87.82,87.741,51.32491393]
["bitfinex","SOLUSD",1645331706804,17.1005,87.82,87.742,0.25]
["bitfinex","SOLUSD",1645331707903,3.14742058,87.832,87.75,17.0987]
["bitfinex","SOLUSD",1645331708108,3.14742058,87.832,87.741,51.32491393]
["bitfinex","SOLUSD",1645331708109,3.14742058,87.825,87.741,51.32491393]
["bitfinex","SOLUSD",1645331708505,3.14742058,87.816,87.741,51.32491393]
["bitfinex","SOLUSD",1645331708705,113.0,87.819,87.7,13.69]
["bitfinex","SOLUSD",1645331708706,3.14742058,87.817,87.7,13.69]
["bitfinex","SOLUSD",1645331708903,113.0,87.799,87.7,13.69]
["bitfinex","SOLUSD",1645331709104,9.08467876,87.815,87.69,17.1094]
["bitfinex","SOLUSD",1645331709105,113.0,87.797,87.69,17.1094]
["bitfinex","SOLUSD",1645331709504,2.6293831,87.796,87.69,17.1094]
["bitfinex","SOLUSD",1645331709703,2.6293831,87.796,87.691,153.69139095]
["bitfinex","SOLUSD",1645331709903,17.1097,87.78,87.7,17.1082]
["bitfinex","SOLUSD",1645331710503,57.0393,87.79,87.691,40.69139095]
["bitfinex","SOLUSD",1645331710504,113.0,87.779,87.691,40.69139095]
["bitfinex","SOLUSD",1645331711507,17.111,87.77,87.691,40.69139095]
["bitfinex","SOLUSD",1645331715816,113.0,87.769,87.691,40.69139095]
["bitfinex","SOLUSD",1645331716114,17.115,87.75,87.691,40.69139095]
["bitfinex","SOLUSD",1645331717716,17.115,87.75,87.671,16.961]
["bitfinex","SOLUSD",1645331717915,113.0,87.749,87.671,16.961]
["bitfinex","SOLUSD",1645331718115,17.1191,87.73,87.671,16.961]
["bitfinex","SOLUSD",1645331718515,17.1191,87.73,87.657,5.699]
["bitfinex","SOLUSD",1645331718718,17.1191,87.73,87.657,22.8826]
["bitfinex","SOLUSD",1645331718913,17.1191,87.73,87.658,54.69622763]
["bitfinex","SOLUSD",1645331720313,17.1191,87.73,87.658,71.52572763]
["bitfinex","SOLUSD",1645331721917,17.1191,87.73,87.66,17.1171]
["bitfinex","SOLUSD",1645331726418,57.065,87.75,87.66,17.1171]
["bitfinex","SOLUSD",1645331726620,1.57347398,87.753,87.66,17.1171]
["bitfinex","SOLUSD",1645331726821,1.57347398,87.755,87.66,17.1171]
["bitfinex","SOLUSD",1645331727225,1.57347398,87.756,87.66,17.1171]
["bitfinex","SOLUSD",1645331727422,1.57347398,87.758,87.67,17.1157]
["bitfinex","SOLUSD",1645331727622,1.57347398,87.758,87.658,71.52572763]
["bitfinex","SOLUSD",1645331727623,1.57347398,87.758,87.673,113.0]
["bitfinex","SOLUSD",1645331727822,1.57347398,87.771,87.681,113.0]
["bitfinex","SOLUSD",1645331728023,1.57347398,87.779,87.681,113.0]
["bitfinex","SOLUSD",1645331728224,1.57347398,87.773,87.681,113.0]
["bitfinex","SOLUSD",1645331728724,1.57347398,87.776,87.681,113.0]
["bitfinex","SOLUSD",1645331728923,1.57347398,87.778,87.681,113.0]
["bitfinex","SOLUSD",1645331729327,1.57347398,87.779,87.681,113.0]
["bitfinex","SOLUSD",1645331729525,1.57347398,87.781,87.701,40.62363161]
["bitfinex","SOLUSD",1645331730027,1.57347398,87.783,87.701,40.62363161]
["bitfinex","SOLUSD",1645331730226,1.57347398,87.782,87.701,40.62363161]
["bitfinex","SOLUSD",1645331730427,1.57347398,87.781,87.701,40.62363161]
["bitfinex","SOLUSD",1645331730628,47.4728,87.794,87.701,40.62363161]
["bitfinex","SOLUSD",1645331730629,1.57347398,87.78,87.701,40.62363161]
["bitfinex","SOLUSD",1645331730927,1.57347398,87.776,87.701,40.62363161]
["bitfinex","SOLUSD",1645331731128,1.57347398,87.773,87.701,40.62363161]
["bitfinex","SOLUSD",1645331731631,1.57347398,87.772,87.701,40.62363161]
["bitfinex","SOLUSD",1645331731835,113.0,87.793,87.701,40.62363161]
["bitfinex","SOLUSD",1645331731836,1.57347398,87.769,87.701,40.62363161]
["bitfinex","SOLUSD",1645331732032,18.68547398,87.77,87.701,40.62363161]
["bitfinex","SOLUSD",1645331732232,1.57347398,87.769,87.701,40.62363161]
["bitfinex","SOLUSD",1645331733333,1.57347398,87.768,87.701,40.62363161]
["bitfinex","SOLUSD",1645331733533,1.57347398,87.767,87.701,40.62363161]
["bitfinex","SOLUSD",1645331734233,1.57347398,87.766,87.701,40.62363161]
["bitfinex","SOLUSD",1645331734634,1.57347398,87.765,87.701,40.62363161]
["bitfinex","SOLUSD",1645331735036,1.57347398,87.764,87.701,40.62363161]
["bitfinex","SOLUSD",1645331735236,1.57347398,87.764,87.702,113.0]
["bitfinex","SOLUSD",1645331735638,1.57347398,87.783,87.702,113.0]
["bitfinex","SOLUSD",1645331735839,25.84107398,87.795,87.702,113.0]
["bitfinex","SOLUSD",1645331736037,24.2676,87.795,87.703,0.25]
["bitfinex","SOLUSD",1645331736441,25.84107398,87.795,87.703,0.25]
["bitfinex","SOLUSD",1645331736837,1.57347398,87.793,87.711,113.0]
["bitfinex","SOLUSD",1645331737041,1.57347398,87.793,87.721,113.0]
["bitfinex","SOLUSD",1645331737240,1.57347398,87.793,87.731,113.0]
["bitfinex","SOLUSD",1645331737438,1.57347398,87.794,87.741,39.52261204]
["bitfinex","SOLUSD",1645331737654,25.84107398,87.795,87.741,39.52261204]
["bitfinex","SOLUSD",1645331737855,24.2676,87.795,87.741,39.52261204]
["bitfinex","SOLUSD",1645331738154,23.7676,87.795,87.741,39.52261204]
["bitfinex","SOLUSD",1645331738354,25.34107398,87.795,87.741,39.52261204]
["bitfinex","SOLUSD",1645331738955,23.7676,87.795,87.741,39.52261204]
["bitfinex","SOLUSD",1645331744464,1.57347398,87.793,87.74,13.69]
["bitfinex","SOLUSD",1645331744665,23.7676,87.795,87.71,13.69]
["bitfinex","SOLUSD",1645331745466,23.7676,87.795,87.711,48.11252619]
["bitfinex","SOLUSD",1645331745867,17.1078,87.79,87.711,48.11252619]
["bitfinex","SOLUSD",1645331747573,17.1078,87.79,87.72,17.106]
["bitfinex","SOLUSD",1645331748375,113.0,87.789,87.711,48.11252619]
["bitfinex","SOLUSD",1645331748574,113.0,87.779,87.7,17.1088]
["bitfinex","SOLUSD",1645331748774,113.0,87.779,87.691,5.696]
["bitfinex","SOLUSD",1645331749173,2.6293831,87.778,87.691,5.696]
["bitfinex","SOLUSD",1645331749574,2.6293831,87.778,87.69,13.69]
["bitfinex","SOLUSD",1645331749776,2.6293831,87.778,87.692,42.49181458]
["bitfinex","SOLUSD",1645331750174,113.0,87.776,87.69,13.69]
["bitfinex","SOLUSD",1645331750674,132.70982603,87.776,87.69,13.69]
["bitfinex","SOLUSD",1645331750878,113.0,87.769,87.69,13.69]
["bitfinex","SOLUSD",1645331751077,113.0,87.769,87.691,54.6937793]
["bitfinex","SOLUSD",1645331751877,113.0,87.775,87.691,54.6937793]
["bitfinex","SOLUSD",1645331752778,17.1154,87.75,87.691,54.6937793]
["bitfinex","SOLUSD",1645331754187,16.6154,87.75,87.691,54.6937793]
["bitfinex","SOLUSD",1645331754992,17.1125,87.78,87.691,54.6937793]
["bitfinex","SOLUSD",1645331755193,57.0401,87.79,87.691,167.6937793]
["bitfinex","SOLUSD",1645331755391,23.7676,87.795,87.7,17.11]
["bitfinex","SOLUSD",1645331755590,23.7676,87.795,87.71,13.69]
["bitfinex","SOLUSD",1645331755790,23.7676,87.795,87.711,47.89206054]
["bitfinex","SOLUSD",1645331755994,23.7676,87.795,87.712,0.25]
["bitfinex","SOLUSD",1645331756507,23.7676,87.795,87.731,42.38765187]
["bitfinex","SOLUSD",1645331756705,23.7676,87.795,87.74,13.69]
["bitfinex","SOLUSD",1645331758710,23.2676,87.795,87.74,13.69]
["bitfinex","SOLUSD",1645331759410,17.1077,87.79,87.69,57.0222]
["bitfinex","SOLUSD",1645331759610,17.1077,87.79,87.71,13.69]
["bitfinex","SOLUSD",1645331760213,17.2443,87.81,87.711,157.25425443]
["bitfinex","SOLUSD",1645331760412,12.2443,87.81,87.74,17.1014]
["bitfinex","SOLUSD",1645331760614,12.2443,87.81,87.741,46.21549017]
["bitfinex","SOLUSD",1645331760910,12.2443,87.81,87.74,13.69]
["bitfinex","SOLUSD",1645331762417,113.0,87.809,87.74,13.69]
["bitfinex","SOLUSD",1645331762613,17.1067,87.8,87.74,13.69]
["bitfinex","SOLUSD",1645331763213,16.6067,87.8,87.74,13.69]
["bitfinex","SOLUSD",1645331763411,113.0,87.799,87.74,13.69]
["bitfinex","SOLUSD",1645331763616,115.6293831,87.799,87.711,46.96718453]
["bitfinex","SOLUSD",1645331763812,17.1106,87.78,87.711,46.96718453]
["bitfinex","SOLUSD",1645331764011,113.0,87.779,87.71,13.69]
["bitfinex","SOLUSD",1645331764410,25.19774082,87.798,87.71,13.69]
["bitfinex","SOLUSD",1645331764812,17.112,87.77,87.71,13.69]
["bitfinex","SOLUSD",1645331765011,17.112,87.77,87.711,52.22198039]
["bitfinex","SOLUSD",1645331765214,9.0870433,87.797,87.711,52.22198039]
["bitfinex","SOLUSD",1645331765215,2.6293831,87.797,87.711,52.22198039]
["bitfinex","SOLUSD",1645331765413,6.45732364,87.796,87.711,52.22198039]
["bitfinex","SOLUSD",1645331765612,113.0,87.795,87.711,52.22198039]
["bitfinex","SOLUSD",1645331765812,115.6293831,87.795,87.711,52.22198039]
["bitfinex","SOLUSD",1645331766212,113.0,87.789,87.711,52.22198039]
["bitfinex","SOLUSD",1645331767012,27.62322058,87.804,87.711,52.22198039]
["bitfinex","SOLUSD",1645331767212,117.08624703,87.803,87.711,52.22198039]
["bitfinex","SOLUSD",1645331767414,17.1077,87.79,87.711,52.22198039]
["bitfinex","SOLUSD",1645331768414,110.6293831,87.789,87.7,30.8]
["bitfinex","SOLUSD",1645331768612,17.1115,87.77,87.7,17.11]
["bitfinex","SOLUSD",1645331769414,17.1115,87.77,87.701,50.63783405]
["bitfinex","SOLUSD",1645331774817,17.1091,87.79,87.71,17.1082]
["bitfinex","SOLUSD",1645331775017,17.1091,87.79,87.72,13.69]
["bitfinex","SOLUSD",1645331775218,17.1091,87.79,87.721,41.2797509]
["bitfinex","SOLUSD",1645331775821,27.62322058,87.804,87.73,17.1037]
["bitfinex","SOLUSD",1645331776022,24.4758,87.804,87.74,13.69]
["bitfinex","SOLUSD",1645331776219,24.4758,87.804,87.741,43.87907413]
["bitfinex","SOLUSD",1645331777021,3.14742058,87.819,87.741,156.87907413]
["bitfinex","SOLUSD",1645331777321,6.45428054,87.837,87.742,115.63435399]
["bitfinex","SOLUSD",1645331777522,3.14742058,87.842,87.742,115.63435399]
["bitfinex","SOLUSD",1645331777722,3.14742058,87.855,87.744,113.0]
["bitfinex","SOLUSD",1645331777926,3.14742058,87.854,87.746,113.0]
["bitfinex","SOLUSD",1645331778122,3.14742058,87.854,87.745,6.25]
["bitfinex","SOLUSD",1645331778123,3.14742058,87.865,87.761,113.0]
["bitfinex","SOLUSD",1645331778323,6.4529034,87.875,87.771,113.0]
["bitfinex","SOLUSD",1645331778324,3.14742058,87.872,87.771,113.0]
["bitfinex","SOLUSD",1645331778523,6.4529034,87.875,87.781,113.0]
["bitfinex","SOLUSD",1645331778727,70.4928,87.876,87.785,113.0]
["bitfinex","SOLUSD",1645331778923,70.4928,87.876,87.787,113.0]
["bitfinex","SOLUSD",1645331779126,70.4928,87.876,87.801,113.0]
["bitfinex","SOLUSD",1645331779326,23.6921,87.876,87.803,113.0]
["bitfinex","SOLUSD",1645331779925,23.6921,87.876,87.811,113.0]
["bitfinex","SOLUSD",1645331780126,23.6921,87.876,87.821,113.0]
["bitfinex","SOLUSD",1645331780326,114.5,87.877,87.831,113.0]
["bitfinex","SOLUSD",1645331780528,3.14742058,87.896,87.84,13.69]
["bitfinex","SOLUSD",1645331780725,114.5,87.911,87.84,13.69]
["bitfinex","SOLUSD",1645331781324,6.45042389,87.91,87.84,13.69]
["bitfinex","SOLUSD",1645331781529,114.5,87.911,87.84,13.69]
["bitfinex","SOLUSD",1645331781927,3.14742058,87.921,87.84,13.69]
["bitfinex","SOLUSD",1645331782125,6.45007078,87.916,87.84,30.7725]
["bitfinex","SOLUSD",1645331782525,9.59749136,87.916,87.84,13.69]
["bitfinex","SOLUSD",1645331782926,6.45007078,87.916,87.84,13.69]
["bitfinex","SOLUSD",1645331783130,3.14742058,87.919,87.84,13.69]
["bitfinex","SOLUSD",1645331783131,6.45007078,87.915,87.84,13.69]
["bitfinex","SOLUSD",1645331783330,3.14742058,87.926,87.84,13.69]
["bitfinex","SOLUSD",1645331783528,113.0,87.915,87.84,13.69]
["bitfinex","SOLUSD",1645331784030,113.0,87.909,87.84,13.69]
["bitfinex","SOLUSD",1645331784227,5.35,87.906,87.761,5.689]
["bitfinex","SOLUSD",1645331784428,5.35,87.896,87.8,13.69]
["bitfinex","SOLUSD",1645331784627,5.35,87.896,87.751,113.0]
["bitfinex","SOLUSD",1645331784827,113.0,87.894,87.78,13.69]
["bitfinex","SOLUSD",1645331785030,113.0,87.889,87.781,48.73281992]
["bitfinex","SOLUSD",1645331785230,113.0,87.887,87.781,48.73281992]
["bitfinex","SOLUSD",1645331785429,16.59663608,87.893,87.781,48.73281992]
["bitfinex","SOLUSD",1645331785631,113.0,87.891,87.781,48.73281992]
["bitfinex","SOLUSD",1645331785831,227.5,87.883,87.781,48.73281992]
["bitfinex","SOLUSD",1645331786733,113.0,87.869,87.781,48.73281992]
["bitfinex","SOLUSD",1645331786930,113.0,87.869,87.76,30.787]
["bitfinex","SOLUSD",1645331787129,113.0,87.867,87.76,30.787]
["bitfinex","SOLUSD",1645331787529,113.0,87.865,87.76,13.69]
["bitfinex","SOLUSD",1645331787931,113.0,87.841,87.756,53.49738197]
["bitfinex","SOLUSD",1645331789135,129.8931,87.841,87.756,53.49738197]
["bitfinex","SOLUSD",1645331789834,17.1038,87.82,87.756,53.49738197]
["bitfinex","SOLUSD",1645331790035,17.1038,87.82,87.756,52.99738197]
["bitfinex","SOLUSD",1645331791340,17.1038,87.82,87.74,30.7905]
["bitfinex","SOLUSD",1645331791936,113.0,87.819,87.74,13.69]
["bitfinex","SOLUSD",1645331792137,113.0,87.799,87.72,13.69]
["bitfinex","SOLUSD",1645331792341,113.0,87.799,87.67,171.12]
["bitfinex","SOLUSD",1645331792342,113.0,87.799,87.71,13.69]
["bitfinex","SOLUSD",1645331792937,113.0,87.799,87.733,5.192]
["bitfinex","SOLUSD",1645331793137,5.35,87.805,87.733,5.192]
["bitfinex","SOLUSD",1645331793550,3.2302831,87.804,87.733,5.192]
["bitfinex","SOLUSD",1645331794036,17.1095,87.78,87.733,5.192]
["bitfinex","SOLUSD",1645331794837,17.1095,87.78,87.72,43.92862435]
["bitfinex","SOLUSD",1645331795038,17.1095,87.78,87.7,30.7983]
["bitfinex","SOLUSD",1645331795940,17.1095,87.78,87.7,30.2983]
["bitfinex","SOLUSD",1645331796138,17.1095,87.78,87.701,38.93525226]
["bitfinex","SOLUSD",1645331796743,17.1095,87.78,87.7,30.2983]
["bitfinex","SOLUSD",1645331796943,113.0,87.773,87.671,5.698]
["bitfinex","SOLUSD",1645331797142,113.0,87.749,87.67,13.69]
["bitfinex","SOLUSD",1645331797865,113.0,87.768,87.671,47.28254691]
["bitfinex","SOLUSD",1645331798066,57.0665,87.75,87.671,47.28254691]
["bitfinex","SOLUSD",1645331798265,113.0,87.768,87.671,47.28254691]
["bitfinex","SOLUSD",1645331799165,0.5967,87.767,87.671,47.28254691]
["bitfinex","SOLUSD",1645331799569,3.2260831,87.767,87.636,5.699]
["bitfinex","SOLUSD",1645331799766,5.35,87.735,87.65,13.69]
["bitfinex","SOLUSD",1645331799965,5.35,87.715,87.636,5.699]
["bitfinex","SOLUSD",1645331800169,5.35,87.715,87.59,13.69]
["bitfinex","SOLUSD",1645331800366,0.35,87.705,87.59,13.69]
["bitfinex","SOLUSD",1645331800566,0.604,87.704,87.59,13.69]
["bitfinex","SOLUSD",1645331800768,17.1281,87.7,87.6,13.69]
["bitfinex","SOLUSD",1645331800975,17.1281,87.7,87.582,75.9777]
["bitfinex","SOLUSD",1645331801168,17.1281,87.7,87.61,13.69]
["bitfinex","SOLUSD",1645331801570,17.1281,87.7,87.625,47.91238487]
["bitfinex","SOLUSD",1645331801771,17.1281,87.7,87.64,54.86611611]
["bitfinex","SOLUSD",1645331801970,17.1281,87.7,87.61,13.69]
["bitfinex","SOLUSD",1645331802677,17.1227,87.72,87.582,75.9777]
["bitfinex","SOLUSD",1645331802872,17.1227,87.72,87.62,13.69]
["bitfinex","SOLUSD",1645331803071,3.2528831,87.745,87.657,39.48531445]
["bitfinex","SOLUSD",1645331803271,7.9793831,87.745,87.622,2.3783234]
["bitfinex","SOLUSD",1645331803478,5.35,87.725,87.58,57.0843]
["bitfinex","SOLUSD",1645331803672,17.1276,87.71,87.6,13.69]
["bitfinex","SOLUSD",1645331804073,19.7569831,87.71,87.6,13.69]
["bitfinex","SOLUSD",1645331804278,19.7569831,87.71,87.639,46.04829173]
["bitfinex","SOLUSD",1645331804479,19.7569831,87.71,87.6,13.69]
["bitfinex","SOLUSD",1645331804674,19.7569831,87.71,87.6,30.8161]
["bitfinex","SOLUSD",1645331805074,39.47058585,87.71,87.6,13.69]
["bitfinex","SOLUSD",1645331805275,5.0,87.705,87.6,13.69]
["bitfinex","SOLUSD",1645331805475,17.1276,87.7,87.632,39.78320695]
["bitfinex","SOLUSD",1645331806077,2.6293831,87.699,87.632,39.78320695]
["bitfinex","SOLUSD",1645331806478,17.1283,87.69,87.632,39.78320695]
["bitfinex","SOLUSD",1645331809082,17.1283,87.69,87.6,13.69]
["bitfinex","SOLUSD",1645331809682,17.1283,87.69,87.656,16.4157]
["bitfinex","SOLUSD",1645331810285,17.1283,87.69,87.6,30.8179]
["bitfinex","SOLUSD",1645331810585,113.0,87.689,87.6,13.69]
["bitfinex","SOLUSD",1645331810785,17.1326,87.67,87.578,2.3737487]
["bitfinex","SOLUSD",1645331810986,17.1326,87.67,87.57,30.8226]
["bitfinex","SOLUSD",1645331811385,113.0,87.669,87.571,52.24600166]
["bitfinex","SOLUSD",1645331811585,115.6293831,87.669,87.57,13.69]
["bitfinex","SOLUSD",1645331811783,0.35,87.665,87.551,113.0]
["bitfinex","SOLUSD",1645331811984,17.1358,87.65,87.551,113.0]
["bitfinex","SOLUSD",1645331812185,17.1358,87.65,87.552,2.3737487]
["bitfinex","SOLUSD",1645331812484,23.342,87.668,87.553,48.71226039]
["bitfinex","SOLUSD",1645331812682,23.342,87.668,87.554,113.0]
["bitfinex","SOLUSD",1645331812883,23.342,87.668,87.556,113.0]
["bitfinex","SOLUSD",1645331813085,23.342,87.668,87.571,113.0]
["bitfinex","SOLUSD",1645331813288,23.342,87.668,87.58,13.69]
["bitfinex","SOLUSD",1645331813487,17.1321,87.66,87.535,72.3645]
["bitfinex","SOLUSD",1645331813689,17.1321,87.66,87.56,13.69]
["bitfinex","SOLUSD",1645331813886,113.0,87.658,87.56,13.69]
["bitfinex","SOLUSD",1645331814187,0.35,87.655,87.54,13.69]
["bitfinex","SOLUSD",1645331814391,5.35,87.655,87.54,13.69]
["bitfinex","SOLUSD",1645331814587,113.0,87.629,87.535,72.3645]
["bitfinex","SOLUSD",1645331814787,113.0,87.629,87.52,30.8323]
["bitfinex","SOLUSD",1645331814989,113.0,87.627,87.52,30.8323]
["bitfinex","SOLUSD",1645331815393,113.0,87.625,87.52,30.8323]
["bitfinex","SOLUSD",1645331815589,113.0,87.625,87.521,46.31395585]
["bitfinex","SOLUSD",1645331815788,17.1456,87.6,87.521,46.31395585]
["bitfinex","SOLUSD",1645331816588,113.0,87.599,87.52,13.69]
["bitfinex","SOLUSD",1645331816789,113.0,87.599,87.5,30.8365]
["bitfinex","SOLUSD",1645331816987,27.78305163,87.6,87.5,30.8365]
["bitfinex","SOLUSD",1645331816988,17.1465,87.59,87.5,30.8365]
["bitfinex","SOLUSD",1645331818188,17.1502,87.57,87.5,13.69]
["bitfinex","SOLUSD",1645331818389,115.6293831,87.589,87.48,17.1502]
["bitfinex","SOLUSD",1645331818390,113.0,87.569,87.48,17.1502]
["bitfinex","SOLUSD",1645331818589,115.6293831,87.569,87.47,13.69]
["bitfinex","SOLUSD",1645331818791,2.6293831,87.568,87.47,13.69]
["bitfinex","SOLUSD",1645331818994,0.35,87.565,87.47,13.69]
["bitfinex","SOLUSD",1645331819189,5.35,87.565,87.47,13.69]
["bitfinex","SOLUSD",1645331819390,2.6293831,87.564,87.45,13.69]
["bitfinex","SOLUSD",1645331819589,113.0,87.563,87.45,13.69]
["bitfinex","SOLUSD",1645331819790,113.0,87.559,87.45,30.847]
["bitfinex","SOLUSD",1645331819990,0.6009,87.558,87.45,13.69]
["bitfinex","SOLUSD",1645331820292,2.6293831,87.558,87.452,46.92358683]
["bitfinex","SOLUSD",1645331820490,143.41243473,87.557,87.45,13.69]
["bitfinex","SOLUSD",1645331820690,0.6008,87.556,87.45,13.69]
["bitfinex","SOLUSD",1645331820891,0.6008,87.556,87.42,17.1619]
["bitfinex","SOLUSD",1645331820892,17.1598,87.53,87.42,17.1619]
["bitfinex","SOLUSD",1645331821091,5.35,87.525,87.388,126.0599]
["bitfinex","SOLUSD",1645331821292,5.35,87.525,87.39,13.69]
["bitfinex","SOLUSD",1645331821491,0.35,87.525,87.39,13.69]
["bitfinex","SOLUSD",1645331821693,30.41243473,87.524,87.39,13.69]
["bitfinex","SOLUSD",1645331821894,27.78305163,87.524,87.391,115.36854512]
["bitfinex","SOLUSD",1645331822094,0.601,87.529,87.391,115.36854512]
["bitfinex","SOLUSD",1645331822292,17.1636,87.52,87.401,113.0]
["bitfinex","SOLUSD",1645331822496,17.1636,87.52,87.41,13.69]
["bitfinex","SOLUSD",1645331822797,2.6293831,87.519,87.41,13.69]
["bitfinex","SOLUSD",1645331822996,0.601,87.518,87.41,13.69]
["bitfinex","SOLUSD",1645331823393,17.1671,87.49,87.41,13.69]
["bitfinex","SOLUSD",1645331823594,17.1671,87.49,87.404,41.85487092]
["bitfinex","SOLUSD",1645331826613,24.0654,87.516,87.404,41.85487092]
["bitfinex","SOLUSD",1645331827013,24.0654,87.516,87.405,8.61588668]
["bitfinex","SOLUSD",1645331827215,24.0654,87.516,87.41,13.69]
["bitfinex","SOLUSD",1645331827414,13.69,87.54,87.41,13.69]
["bitfinex","SOLUSD",1645331827415,2.6293831,87.546,87.411,0.25]
["bitfinex","SOLUSD",1645331827614,23.6048,87.549,87.412,113.0]
["bitfinex","SOLUSD",1645331827814,70.2979,87.579,87.411,8.36588668]
["bitfinex","SOLUSD",1645331827815,2.6293831,87.576,87.441,113.0]
["bitfinex","SOLUSD",1645331828018,5.0,87.605,87.451,113.0]
["bitfinex","SOLUSD",1645331828019,16.8359,87.605,87.451,113.0]
["bitfinex","SOLUSD",1645331828213,2.6293831,87.597,87.461,113.0]
["bitfinex","SOLUSD",1645331828415,2.6293831,87.611,87.463,113.0]
["bitfinex","SOLUSD",1645331828614,2.6293831,87.611,87.465,113.0]
["bitfinex","SOLUSD",1645331828815,17.1445,87.61,87.53,53.59085593]
["bitfinex","SOLUSD",1645331829017,17.1445,87.61,87.53,3.6343]
["bitfinex","SOLUSD",1645331829214,2.6293831,87.609,87.53,3.6343]
["bitfinex","SOLUSD",1645331829816,20.70281918,87.609,87.53,3.6343]
["bitfinex","SOLUSD",1645331830215,2.6293831,87.608,87.53,3.6343]
["bitfinex","SOLUSD",1645331830615,115.6293831,87.608,87.53,3.6343]
["bitfinex","SOLUSD",1645331830816,17.1474,87.6,87.53,3.6343]
["bitfinex","SOLUSD",1645331831217,20.70281918,87.599,87.53,3.6343]
["bitfinex","SOLUSD",1645331831624,2.6293831,87.615,87.53,3.6343]
["bitfinex","SOLUSD",1645331831818,2.6293831,87.615,87.531,156.66724811]
["bitfinex","SOLUSD",1645331832019,22.6895,87.622,87.532,0.25]
["bitfinex","SOLUSD",1645331832417,18.07343608,87.648,87.532,0.25]
["bitfinex","SOLUSD",1645331832619,18.07343608,87.648,87.531,43.66724811]
["bitfinex","SOLUSD",1645331832817,17.1398,87.64,87.531,43.66724811]
["bitfinex","SOLUSD",1645331833017,113.0,87.638,87.531,43.66724811]
["bitfinex","SOLUSD",1645331833219,180.74,87.634,87.531,43.66724811]
["bitfinex","SOLUSD",1645331833619,113.0,87.634,87.531,43.66724811]
["bitfinex","SOLUSD",1645331833819,113.0,87.632,87.531,43.66724811]
["bitfinex","SOLUSD",1645331834220,113.0,87.63,87.531,43.66724811]
["bitfinex","SOLUSD",1645331834618,113.0,87.628,87.531,43.66724811]
["bitfinex","SOLUSD",1645331834819,17.1443,87.61,87.531,43.66724811]
["bitfinex","SOLUSD",1645331835220,2.6293831,87.609,87.531,43.66724811]
["bitfinex","SOLUSD",1645331836624,2.6293831,87.609,87.531,156.66724811]
["bitfinex","SOLUSD",1645331836824,71.2329,87.628,87.531,156.66724811]
["bitfinex","SOLUSD",1645331837422,71.2329,87.628,87.532,0.25]
["bitfinex","SOLUSD",1645331837823,71.2329,87.628,87.541,113.0]
["bitfinex","SOLUSD",1645331838122,71.2329,87.628,87.551,39.03747106]
["bitfinex","SOLUSD",1645331838824,17.1404,87.62,87.551,39.03747106]
["bitfinex","SOLUSD",1645331844632,113.0,87.619,87.52,30.8319]
["bitfinex","SOLUSD",1645331844833,17.1443,87.6,87.52,13.69]
["bitfinex","SOLUSD",1645331845431,17.1443,87.6,87.5,17.1448]
["bitfinex","SOLUSD",1645331845432,113.0,87.599,87.5,17.1448]
["bitfinex","SOLUSD",1645331845633,113.0,87.599,87.434,73.3608]
["bitfinex","SOLUSD",1645331845833,5.35,87.585,87.434,73.3608]
["bitfinex","SOLUSD",1645331846033,0.35,87.575,87.435,113.0]
["bitfinex","SOLUSD",1645331846237,5.35,87.565,87.45,13.69]
["bitfinex","SOLUSD",1645331846435,159.006,87.564,87.45,13.69]
["bitfinex","SOLUSD",1645331846637,155.3771,87.564,87.451,39.22537707]
["bitfinex","SOLUSD",1645331846835,184.24320319,87.564,87.451,39.22537707]
["bitfinex","SOLUSD",1645331847045,180.74,87.549,87.414,77.9447]
["bitfinex","SOLUSD",1645331847236,5.35,87.525,87.39,13.69]
["bitfinex","SOLUSD",1645331847434,24.5365,87.548,87.39,13.69]
["bitfinex","SOLUSD",1645331847435,5.35,87.505,87.39,13.69]
["bitfinex","SOLUSD",1645331847837,113.0,87.499,87.37,13.69]
["bitfinex","SOLUSD",1645331848036,113.0,87.499,87.371,47.71085124]
["bitfinex","SOLUSD",1645331848335,17.1707,87.47,87.371,47.71085124]
["bitfinex","SOLUSD",1645331848536,17.1707,87.47,87.372,113.0]
["bitfinex","SOLUSD",1645331848736,13.69,87.52,87.372,113.0]
["bitfinex","SOLUSD",1645331848938,23.2026,87.524,87.372,113.0]
["bitfinex","SOLUSD",1645331849337,23.2026,87.524,87.381,113.0]
["bitfinex","SOLUSD",1645331849539,17.1631,87.51,87.411,113.0]
["bitfinex","SOLUSD",1645331849736,17.1631,87.51,87.421,113.0]
["bitfinex","SOLUSD",1645331849936,17.1631,87.51,87.42,13.69]
["bitfinex","SOLUSD",1645331850537,23.2026,87.524,87.42,30.8511]
["bitfinex","SOLUSD",1645331850738,23.2026,87.524,87.421,0.25]
["bitfinex","SOLUSD",1645331850937,17.1586,87.53,87.423,113.0]
["bitfinex","SOLUSD",1645331851141,17.1586,87.53,87.427,113.0]
["bitfinex","SOLUSD",1645331851340,17.1586,87.53,87.441,113.0]
["bitfinex","SOLUSD",1645331851538,17.1586,87.53,87.442,40.1283463]
["bitfinex","SOLUSD",1645331855639,17.1586,87.53,87.443,113.0]
["bitfinex","SOLUSD",1645331855838,16.8455,87.582,87.443,113.0]
["bitfinex","SOLUSD",1645331855839,17.1552,87.55,87.443,113.0]
["bitfinex","SOLUSD",1645331856039,17.1552,87.55,87.444,0.25]
["bitfinex","SOLUSD",1645331856837,17.1552,87.55,87.451,113.0]
["bitfinex","SOLUSD",1645331857038,17.1552,87.55,87.461,113.0]
["bitfinex","SOLUSD",1645331857242,17.1552,87.55,87.463,113.0]
["bitfinex","SOLUSD",1645331857737,17.1552,87.55,87.462,51.47359503]
["bitfinex","SOLUSD",1645331858639,2.6293831,87.549,87.462,51.47359503]
["bitfinex","SOLUSD",1645331858838,2.6293831,87.549,87.463,113.0]
["bitfinex","SOLUSD",1645331859039,17.1552,87.55,87.471,113.0]
["bitfinex","SOLUSD",1645331860043,18.07343608,87.581,87.471,113.0]
["bitfinex","SOLUSD",1645331860044,76.24492058,87.611,87.481,113.0]
["bitfinex","SOLUSD",1645331860244,24.935,87.594,87.491,113.0]
["bitfinex","SOLUSD",1645331860441,73.0975,87.611,87.491,113.0]
["bitfinex","SOLUSD",1645331860442,2.6293831,87.609,87.501,113.0]
["bitfinex","SOLUSD",1645331860643,0.35,87.635,87.503,113.0]
["bitfinex","SOLUSD",1645331860840,0.35,87.635,87.504,0.25]
["bitfinex","SOLUSD",1645331861843,17.1429,87.61,87.521,113.0]
["bitfinex","SOLUSD",1645331862043,17.1429,87.61,87.531,113.0]
["bitfinex","SOLUSD",1645331862243,17.1429,87.61,87.54,13.69]
["bitfinex","SOLUSD",1645331862445,0.35,87.635,87.541,167.64506735]
["bitfinex","SOLUSD",1645331862647,2.6293831,87.639,87.541,167.64506735]
["bitfinex","SOLUSD",1645331862844,3.14742058,87.655,87.542,0.25]
["bitfinex","SOLUSD",1645331863046,2.6293831,87.656,87.551,113.0]
["bitfinex","SOLUSD",1645331863245,17.1331,87.66,87.561,113.0]
["bitfinex","SOLUSD",1645331863445,17.1331,87.66,87.571,113.0]
["bitfinex","SOLUSD",1645331863646,17.1331,87.66,87.58,13.69]
["bitfinex","SOLUSD",1645331863849,17.1331,87.66,87.581,49.57302672]
["bitfinex","SOLUSD",1645331864048,17.1331,87.66,87.581,162.57302672]
["bitfinex","SOLUSD",1645331864345,17.1331,87.66,87.581,49.57302672]
["bitfinex","SOLUSD",1645331864749,1.56473932,87.656,87.581,49.57302672]
["bitfinex","SOLUSD",1645331864945,18.69783932,87.66,87.581,49.57302672]
["bitfinex","SOLUSD",1645331865168,17.1331,87.66,87.581,49.57302672]
["bitfinex","SOLUSD",1645331865348,1.56473932,87.659,87.581,49.57302672]
["bitfinex","SOLUSD",1645331865948,17.1331,87.66,87.581,49.57302672]
["bitfinex","SOLUSD",1645331866950,17.134,87.65,87.581,49.57302672]
["bitfinex","SOLUSD",1645331867150,1.56473932,87.66,87.581,162.57302672]
["bitfinex","SOLUSD",1645331867350,1.56473932,87.66,87.581,49.57302672]
["bitfinex","SOLUSD",1645331867554,22.9983,87.667,87.58,13.69]
["bitfinex","SOLUSD",1645331867753,2.6293831,87.648,87.53,57.1204]
["bitfinex","SOLUSD",1645331867951,17.1358,87.64,87.54,13.69]
["bitfinex","SOLUSD",1645331868152,17.1358,87.64,87.541,113.0]
["bitfinex","SOLUSD",1645331868352,2.6293831,87.639,87.54,13.69]
["bitfinex","SOLUSD",1645331868554,2.6293831,87.639,87.541,44.10781895]
["bitfinex","SOLUSD",1645331868952,1.56473932,87.643,87.541,44.10781895]
["bitfinex","SOLUSD",1645331869354,113.0,87.629,87.541,44.10781895]
["bitfinex","SOLUSD",1645331869553,120.14473932,87.629,87.52,13.69]
["bitfinex","SOLUSD",1645331869754,1.56473932,87.621,87.51,13.69]
["bitfinex","SOLUSD",1645331869956,1.56473932,87.617,87.51,13.69]
["bitfinex","SOLUSD",1645331870155,1.56473932,87.608,87.51,13.69]
["bitfinex","SOLUSD",1645331870358,1.56473932,87.609,87.51,13.69]
["bitfinex","SOLUSD",1645331870556,1.56473932,87.604,87.511,53.74462988]
["bitfinex","SOLUSD",1645331870756,1.56473932,87.605,87.511,53.74462988]
["bitfinex","SOLUSD",1645331870959,113.0,87.602,87.51,13.69]
["bitfinex","SOLUSD",1645331871157,17.1481,87.58,87.49,13.69]
["bitfinex","SOLUSD",1645331871361,5.35,87.575,87.47,13.69]
["bitfinex","SOLUSD",1645331871562,5.35,87.575,87.43,73.95]
["bitfinex","SOLUSD",1645331871762,5.35,87.565,87.44,13.69]
["bitfinex","SOLUSD",1645331871961,5.35,87.555,87.441,40.48138604]
["bitfinex","SOLUSD",1645331872162,113.0,87.554,87.441,40.48138604]
["bitfinex","SOLUSD",1645331872464,113.0,87.543,87.371,72.9046]
["bitfinex","SOLUSD",1645331872678,5.35,87.525,87.377,75.6482]
["bitfinex","SOLUSD",1645331872881,5.35,87.525,87.337,74.2045]
["bitfinex","SOLUSD",1645331872882,5.35,87.505,87.37,13.69]
["bitfinex","SOLUSD",1645331873078,113.0,87.504,87.37,13.69]
["bitfinex","SOLUSD",1645331873282,113.0,87.504,87.399,44.63965023]
["bitfinex","SOLUSD",1645331873478,115.6293831,87.504,87.399,44.63965023]
["bitfinex","SOLUSD",1645331873680,17.1714,87.48,87.399,44.63965023]
["bitfinex","SOLUSD",1645331873880,17.1714,87.48,87.4,113.0]
["bitfinex","SOLUSD",1645331874681,17.1656,87.5,87.4,130.166]
["bitfinex","SOLUSD",1645331875285,17.1656,87.5,87.4,143.856]
["bitfinex","SOLUSD",1645331875881,17.1656,87.5,87.411,113.0]
["bitfinex","SOLUSD",1645331876683,17.1656,87.5,87.41,30.8542]
["bitfinex","SOLUSD",1645331877685,17.1656,87.5,87.411,113.0]
["bitfinex","SOLUSD",1645331877884,17.1656,87.5,87.41,30.8542]
["bitfinex","SOLUSD",1645331878086,17.1656,87.5,87.41,30.3542]
["bitfinex","SOLUSD",1645331878386,17.1656,87.5,87.411,113.0]
["bitfinex","SOLUSD",1645331878588,17.1656,87.5,87.41,30.3542]
["bitfinex","SOLUSD",1645331878986,17.1656,87.5,87.411,113.0]
["bitfinex","SOLUSD",1645331879485,17.1656,87.5,87.411,118.716]
["bitfinex","SOLUSD",1645331879886,17.1656,87.5,87.411,113.0]
["bitfinex","SOLUSD",1645331880086,17.1656,87.5,87.41,30.3542]
["bitfinex","SOLUSD",1645331880287,17.1673,87.49,87.41,13.69]
["bitfinex","SOLUSD",1645331880489,17.1673,87.49,87.399,44.63965023]
["bitfinex","SOLUSD",1645331881090,24.0235,87.513,87.401,113.0]
["bitfinex","SOLUSD",1645331881289,17.1628,87.51,87.421,113.0]
["bitfinex","SOLUSD",1645331881491,24.0235,87.513,87.431,113.0]
["bitfinex","SOLUSD",1645331881690,24.0235,87.513,87.441,113.0]
["bitfinex","SOLUSD",1645331881888,22.8651,87.552,87.443,113.0]
["bitfinex","SOLUSD",1645331882088,22.8651,87.552,87.442,54.63214554]
["bitfinex","SOLUSD",1645331882089,22.8651,87.552,87.451,113.0]
["bitfinex","SOLUSD",1645331882289,22.8651,87.552,87.453,113.0]
["bitfinex","SOLUSD",1645331882494,57.1842,87.57,87.455,113.0]
["bitfinex","SOLUSD",1645331882690,57.1842,87.57,87.457,113.0]
["bitfinex","SOLUSD",1645331882895,57.1842,87.57,87.471,113.0]
["bitfinex","SOLUSD",1645331883089,57.1842,87.57,87.472,39.44887344]
["bitfinex","SOLUSD",1645331883691,17.1507,87.57,87.473,113.25]
["bitfinex","SOLUSD",1645331883896,69.268,87.572,87.473,121.31613487]
["bitfinex","SOLUSD",1645331884095,1.56473932,87.597,87.474,2.35413487]
["bitfinex","SOLUSD",1645331884298,2.6293831,87.605,87.476,113.0]
["bitfinex","SOLUSD",1645331884498,2.6293831,87.605,87.492,43.77479359]
["bitfinex","SOLUSD",1645331884699,17.1468,87.59,87.501,113.0]
["bitfinex","SOLUSD",1645331885094,2.6293831,87.605,87.501,113.0]
["bitfinex","SOLUSD",1645331885294,26.26443932,87.612,87.501,113.0]
["bitfinex","SOLUSD",1645331885494,26.26443932,87.612,87.502,5.71]
["bitfinex","SOLUSD",1645331885696,24.6997,87.612,87.503,113.25]
["bitfinex","SOLUSD",1645331885896,24.6997,87.612,87.506,45.20777497]
["bitfinex","SOLUSD",1645331886094,2.6293831,87.611,87.511,113.0]
["bitfinex","SOLUSD",1645331886495,17.1441,87.61,87.51,13.69]
["bitfinex","SOLUSD",1645331886697,34.69320275,87.61,87.51,13.69]
["bitfinex","SOLUSD",1645331886995,20.17848585,87.609,87.51,13.69]
["bitfinex","SOLUSD",1645331887394,20.17848585,87.608,87.51,13.69]
["bitfinex","SOLUSD",1645331887794,20.17848585,87.607,87.51,13.69]
["bitfinex","SOLUSD",1645331887994,17.1452,87.6,87.51,13.69]
["bitfinex","SOLUSD",1645331888194,17.1452,87.6,87.511,113.0]
["bitfinex","SOLUSD",1645331889194,17.1452,87.6,87.51,13.69]
["bitfinex","SOLUSD",1645331889195,34.69430275,87.6,87.51,13.69]
["bitfinex","SOLUSD",1645331889395,34.69430275,87.6,87.451,5.71]
["bitfinex","SOLUSD",1645331889396,115.6293831,87.599,87.49,13.69]
["bitfinex","SOLUSD",1645331889595,17.1494,87.58,87.47,13.69]
["bitfinex","SOLUSD",1645331889796,17.1494,87.58,87.471,5.712]
["bitfinex","SOLUSD",1645331889997,2.6293831,87.579,87.47,13.69]
["bitfinex","SOLUSD",1645331890197,2.6293831,87.579,87.471,162.48066112]
["bitfinex","SOLUSD",1645331890796,2.6293831,87.579,87.471,49.48066112]
["bitfinex","SOLUSD",1645331891395,2.6293831,87.579,87.47,13.69]
["bitfinex","SOLUSD",1645331891396,113.0,87.569,87.47,13.69]
["bitfinex","SOLUSD",1645331891598,113.0,87.569,87.438,113.0]
["bitfinex","SOLUSD",1645331891797,0.35,87.565,87.45,13.69]
["bitfinex","SOLUSD",1645331892195,0.35,87.565,87.396,23.2729]
["bitfinex","SOLUSD",1645331892196,5.35,87.535,87.43,13.69]
["bitfinex","SOLUSD",1645331892399,113.0,87.519,87.401,5.713]
["bitfinex","SOLUSD",1645331892697,113.0,87.509,87.39,13.69]
["bitfinex","SOLUSD",1645331893099,2.6293831,87.508,87.39,13.69]
["bitfinex","SOLUSD",1645331893300,2.6293831,87.508,87.39,126.69]
["bitfinex","SOLUSD",1645331893501,113.0,87.499,87.391,55.3515633]
["bitfinex","SOLUSD",1645331893899,113.0,87.499,87.391,50.3515633]
["bitfinex","SOLUSD",1645331894200,2.6293831,87.498,87.391,50.3515633]
["bitfinex","SOLUSD",1645331894800,17.1672,87.49,87.392,113.0]
["bitfinex","SOLUSD",1645331895201,22.9801,87.506,87.394,113.0]
["bitfinex","SOLUSD",1645331895399,22.9801,87.506,87.395,0.25]
["bitfinex","SOLUSD",1645331895598,22.9801,87.506,87.396,118.716]
["bitfinex","SOLUSD",1645331895799,22.9801,87.506,87.411,113.0]
["bitfinex","SOLUSD",1645331896002,22.9801,87.506,87.413,113.0]
["bitfinex","SOLUSD",1645331896202,24.153,87.507,87.415,113.0]
["bitfinex","SOLUSD",1645331896401,24.153,87.507,87.431,113.0]
["bitfinex","SOLUSD",1645331896599,24.153,87.507,87.416,0.25]
["bitfinex","SOLUSD",1645331896600,24.153,87.507,87.441,113.0]
["bitfinex","SOLUSD",1645331897005,25.68723932,87.554,87.441,113.0]
["bitfinex","SOLUSD",1645331897200,25.68723932,87.554,87.442,2.60367545]
["bitfinex","SOLUSD",1645331897400,1.56473932,87.552,87.442,2.60367545]
["bitfinex","SOLUSD",1645331897603,1.56473932,87.553,87.443,2.35367545]
["bitfinex","SOLUSD",1645331897802,24.1225,87.554,87.444,0.25]
["bitfinex","SOLUSD",1645331898202,17.1537,87.55,87.444,0.25]
["bitfinex","SOLUSD",1645331898411,17.1537,87.55,87.444,2.60367545]
["bitfinex","SOLUSD",1645331898607,24.1225,87.554,87.444,2.60367545]
["bitfinex","SOLUSD",1645331898809,24.1225,87.554,87.446,113.0]
["bitfinex","SOLUSD",1645331899003,24.1225,87.554,87.461,113.0]
["bitfinex","SOLUSD",1645331899203,24.1225,87.554,87.471,113.0]
["bitfinex","SOLUSD",1645331899604,24.1225,87.554,87.47,13.69]
["bitfinex","SOLUSD",1645331900204,24.1225,87.554,87.471,113.0]
["bitfinex","SOLUSD",1645331901204,24.1225,87.554,87.47,13.69]
["bitfinex","SOLUSD",1645331901606,113.0,87.549,87.47,13.69]
["bitfinex","SOLUSD",1645331901804,113.0,87.549,87.462,49.83675337]
["bitfinex","SOLUSD",1645331902006,2.6293831,87.549,87.413,5.713]
["bitfinex","SOLUSD",1645331902206,1.56473932,87.547,87.42,13.69]
["bitfinex","SOLUSD",1645331902407,1.56473932,87.539,87.421,113.0]
["bitfinex","SOLUSD",1645331902611,17.1587,87.53,87.421,113.0]
["bitfinex","SOLUSD",1645331902807,17.1587,87.53,87.423,113.0]
["bitfinex","SOLUSD",1645331903009,17.1587,87.53,87.425,113.0]
["bitfinex","SOLUSD",1645331903209,17.1587,87.53,87.427,113.0]
["bitfinex","SOLUSD",1645331903408,17.1587,87.53,87.441,113.0]
["bitfinex","SOLUSD",1645331903609,17.1587,87.53,87.442,41.5746201]
["bitfinex","SOLUSD",1645331904212,17.1587,87.53,87.443,113.0]
["bitfinex","SOLUSD",1645331904414,17.1553,87.54,87.444,0.25]
["bitfinex","SOLUSD",1645331904613,1.56473932,87.553,87.445,113.0]
["bitfinex","SOLUSD",1645331904915,24.1225,87.554,87.447,113.0]
["bitfinex","SOLUSD",1645331905217,24.1225,87.554,87.461,113.0]
["bitfinex","SOLUSD",1645331905715,24.1225,87.554,87.46,13.69]
["bitfinex","SOLUSD",1645331906538,25.68723932,87.554,87.46,13.69]
["bitfinex","SOLUSD",1645331906838,17.1535,87.55,87.46,13.69]
["bitfinex","SOLUSD",1645331908239,1.56473932,87.549,87.46,13.69]
["bitfinex","SOLUSD",1645331908438,18.71823932,87.55,87.46,13.69]
["bitfinex","SOLUSD",1645331908641,17.1535,87.55,87.46,13.69]
["bitfinex","SOLUSD",1645331908840,18.71823932,87.55,87.46,13.69]
["bitfinex","SOLUSD",1645331909043,17.1535,87.55,87.46,13.69]
["bitfinex","SOLUSD",1645331909240,1.56473932,87.548,87.46,13.69]
["bitfinex","SOLUSD",1645331909443,17.1554,87.54,87.46,13.69]
["bitfinex","SOLUSD",1645331910445,17.1554,87.54,87.461,113.0]
["bitfinex","SOLUSD",1645331910745,17.1554,87.54,87.46,13.69]
["bitfinex","SOLUSD",1645331913146,17.1554,87.54,87.461,113.0]
["bitfinex","SOLUSD",1645331913744,1.56473932,87.552,87.461,113.0]
["bitfinex","SOLUSD",1645331913947,24.1225,87.554,87.461,113.0]
["bitfinex","SOLUSD",1645331914546,24.1225,87.554,87.462,0.25]
["bitfinex","SOLUSD",1645331914746,1.56473932,87.564,87.462,2.60367545]
["bitfinex","SOLUSD",1645331914942,1.56473932,87.564,87.464,113.0]
["bitfinex","SOLUSD",1645331915144,1.56473932,87.567,87.465,0.25]
["bitfinex","SOLUSD",1645331915343,1.56473932,87.571,87.481,113.0]
["bitfinex","SOLUSD",1645331915544,1.56473932,87.57,87.482,0.25]
["bitfinex","SOLUSD",1645331915744,1.56473932,87.573,87.491,113.0]
["bitfinex","SOLUSD",1645331915944,1.56473932,87.581,87.501,113.0]
["bitfinex","SOLUSD",1645331916143,1.56473932,87.581,87.502,0.25]
["bitfinex","SOLUSD",1645331916344,1.56473932,87.585,87.502,0.25]
["bitfinex","SOLUSD",1645331916547,1.56473932,87.586,87.502,0.25]
["bitfinex","SOLUSD",1645331916749,1.56473932,87.587,87.502,0.25]
["bitfinex","SOLUSD",1645331917446,1.56473932,87.591,87.502,0.25]
["bitfinex","SOLUSD",1645331918150,1.56473932,87.592,87.502,0.25]
["bitfinex","SOLUSD",1645331918350,1.56473932,87.59,87.502,0.25]
["bitfinex","SOLUSD",1645331918952,1.56473932,87.589,87.502,0.25]
["bitfinex","SOLUSD",1645331919555,1.56473932,87.59,87.502,0.25]
["bitfinex","SOLUSD",1645331920859,25.91753932,87.594,87.502,0.25]
["bitfinex","SOLUSD",1645331921553,24.3528,87.594,87.502,0.25]
["bitfinex","SOLUSD",1645331923355,25.91753932,87.594,87.502,0.25]
["bitfinex","SOLUSD",1645331923555,24.3528,87.594,87.502,0.25]
["bitfinex","SOLUSD",1645331924557,1.56473932,87.59,87.502,0.25]
["bitfinex","SOLUSD",1645331924756,1.56473932,87.589,87.502,44.08443665]
["bitfinex","SOLUSD",1645331924956,1.56473932,87.589,87.503,113.0]
["bitfinex","SOLUSD",1645331925177,24.3528,87.594,87.504,0.25]
["bitfinex","SOLUSD",1645331925178,1.56473932,87.59,87.504,0.25]
["bitfinex","SOLUSD",1645331925757,1.56473932,87.591,87.504,0.25]
["bitfinex","SOLUSD",1645331926058,1.56473932,87.59,87.504,0.25]
["bitfinex","SOLUSD",1645331926457,1.56473932,87.591,87.504,0.25]
["bitfinex","SOLUSD",1645331926658,25.91753932,87.594,87.504,0.25]
["bitfinex","SOLUSD",1645331926860,1.56473932,87.593,87.504,0.25]
["bitfinex","SOLUSD",1645331927058,1.56473932,87.593,87.5,13.69]
["bitfinex","SOLUSD",1645331927264,1.56473932,87.58,87.471,2.3536374]
["bitfinex","SOLUSD",1645331927462,1.56473932,87.58,87.48,13.69]
["bitfinex","SOLUSD",1645331927662,1.56473932,87.568,87.48,13.69]
["bitfinex","SOLUSD",1645331927862,1.56473932,87.567,87.48,13.69]
["bitfinex","SOLUSD",1645331928164,1.56473932,87.565,87.481,46.4191623]
["bitfinex","SOLUSD",1645331928460,1.56473932,87.562,87.481,46.4191623]
["bitfinex","SOLUSD",1645331929059,1.56473932,87.566,87.481,46.4191623]
["bitfinex","SOLUSD",1645331929461,1.56473932,87.566,87.481,159.4191623]
["bitfinex","SOLUSD",1645331930359,1.56473932,87.567,87.481,159.4191623]
["bitfinex","SOLUSD",1645331930961,1.56473932,87.572,87.481,159.4191623]
["bitfinex","SOLUSD",1645331931159,1.56473932,87.575,87.482,2.6036374]
["bitfinex","SOLUSD",1645331931359,1.56473932,87.575,87.483,113.0]
["bitfinex","SOLUSD",1645331931561,23.4908,87.578,87.485,113.0]
["bitfinex","SOLUSD",1645331931759,23.4908,87.578,87.486,0.25]
["bitfinex","SOLUSD",1645331931962,23.4908,87.578,87.501,113.0]
["bitfinex","SOLUSD",1645331932160,23.4908,87.578,87.502,45.29651915]
["bitfinex","SOLUSD",1645331932562,23.4908,87.578,87.503,113.0]
["bitfinex","SOLUSD",1645331934366,23.4908,87.578,87.502,45.29651915]
["bitfinex","SOLUSD",1645331935866,1.56473932,87.573,87.502,45.29651915]
["bitfinex","SOLUSD",1645331936066,1.56473932,87.572,87.502,45.29651915]
["bitfinex","SOLUSD",1645331936267,1.56473932,87.572,87.503,113.0]
["bitfinex","SOLUSD",1645331936667,1.56473932,87.573,87.503,113.0]
["bitfinex","SOLUSD",1645331937170,1.56473932,87.572,87.503,113.0]
["bitfinex","SOLUSD",1645331937569,1.56473932,87.572,87.5,13.69]
["bitfinex","SOLUSD",1645331937773,1.56473932,87.564,87.48,13.69]
["bitfinex","SOLUSD",1645331938168,1.56473932,87.564,87.46,13.69]
["bitfinex","SOLUSD",1645331938369,1.56473932,87.549,87.46,13.69]
["bitfinex","SOLUSD",1645331938570,1.56473932,87.549,87.461,48.73251247]
["bitfinex","SOLUSD",1645331938769,1.56473932,87.556,87.481,113.0]
["bitfinex","SOLUSD",1645331938975,1.56473932,87.566,87.491,113.0]
["bitfinex","SOLUSD",1645331939170,1.56473932,87.568,87.491,113.0]
["bitfinex","SOLUSD",1645331939371,1.56473932,87.569,87.491,113.0]
["bitfinex","SOLUSD",1645331939571,1.56473932,87.566,87.491,113.0]
["bitfinex","SOLUSD",1645331939775,1.56473932,87.567,87.491,113.0]
["bitfinex","SOLUSD",1645331939972,1.56473932,87.568,87.491,113.0]
["bitfinex","SOLUSD",1645331941794,1.56473932,87.565,87.491,113.0]
["bitfinex","SOLUSD",1645331941991,1.56473932,87.568,87.491,113.0]
["bitfinex","SOLUSD",1645331942192,24.73833932,87.57,87.491,113.0]
["bitfinex","SOLUSD",1645331942393,1.56473932,87.568,87.491,113.0]
["bitfinex","SOLUSD",1645331942591,1.56473932,87.568,87.492,0.25]
["bitfinex","SOLUSD",1645331942791,23.1736,87.57,87.491,113.0]
["bitfinex","SOLUSD",1645331942992,1.56473932,87.569,87.491,113.0]
["bitfinex","SOLUSD",1645331943194,1.56473932,87.567,87.491,113.0]
["bitfinex","SOLUSD",1645331943491,1.56473932,87.565,87.491,113.0]
["bitfinex","SOLUSD",1645331943693,1.56473932,87.565,87.492,0.25]
["bitfinex","SOLUSD",1645331943893,1.56473932,87.567,87.492,0.25]
["bitfinex","SOLUSD",1645331944092,24.73833932,87.57,87.491,113.0]
["bitfinex","SOLUSD",1645331944291,1.56473932,87.57,87.494,113.0]
["bitfinex","SOLUSD",1645331944491,1.56473932,87.581,87.495,0.25]
["bitfinex","SOLUSD",1645331944692,1.56473932,87.581,87.511,113.0]
["bitfinex","SOLUSD",1645331944893,1.56473932,87.582,87.513,113.0]
["bitfinex","SOLUSD",1645331945094,1.56473932,87.582,87.52,17.1411]
["bitfinex","SOLUSD",1645331945291,1.56473932,87.582,87.531,113.0]
["bitfinex","SOLUSD",1645331945491,1.56473932,87.582,87.53,13.69]
["bitfinex","SOLUSD",1645331945492,0.00473932,87.583,87.533,113.0]
["bitfinex","SOLUSD",1645331945692,6.47151536,87.62,87.534,0.25]
["bitfinex","SOLUSD",1645331945892,3.14742058,87.623,87.535,118.708]
["bitfinex","SOLUSD",1645331946093,3.14742058,87.649,87.541,113.0]
["bitfinex","SOLUSD",1645331946292,6.46746096,87.657,87.551,113.0]
["bitfinex","SOLUSD",1645331946492,6.46746096,87.657,87.555,113.0]
["bitfinex","SOLUSD",1645331946692,6.46746096,87.657,87.571,113.0]
["bitfinex","SOLUSD",1645331946892,6.46746096,87.657,87.556,5.957]
["bitfinex","SOLUSD",1645331946893,6.46746096,87.657,87.591,113.0]
["bitfinex","SOLUSD",1645331947092,6.46746096,87.657,87.6,13.69]
["bitfinex","SOLUSD",1645331947391,24.9337,87.658,87.6,13.69]
["bitfinex","SOLUSD",1645331948094,24.9337,87.658,87.592,51.26895962]
["bitfinex","SOLUSD",1645331948294,24.9337,87.658,87.6,13.69]
["bitfinex","SOLUSD",1645331952700,24.9337,87.658,87.6,5.19]
["bitfinex","SOLUSD",1645331953998,24.9337,87.658,87.601,113.0]
["bitfinex","SOLUSD",1645331954798,47.5143,87.681,87.601,113.0]
["bitfinex","SOLUSD",1645331954997,47.5143,87.681,87.6,22.3164]
["bitfinex","SOLUSD",1645331955799,47.5143,87.681,87.601,113.0]
["bitfinex","SOLUSD",1645331956299,47.5143,87.681,87.6,22.3164]
["bitfinex","SOLUSD",1645331957205,47.5143,87.681,87.611,113.0]
["bitfinex","SOLUSD",1645331957405,47.5143,87.681,87.621,113.0]
["bitfinex","SOLUSD",1645331957705,47.5143,87.681,87.62,13.69]
["bitfinex","SOLUSD",1645331958105,47.5143,87.681,87.621,113.0]
["bitfinex","SOLUSD",1645331958706,47.5143,87.681,87.62,13.69]
["bitfinex","SOLUSD",1645331958906,47.5143,87.681,87.62,30.8123]
["bitfinex","SOLUSD",1645331959308,47.5143,87.681,87.62,13.69]
["bitfinex","SOLUSD",1645331960313,47.5143,87.681,87.621,113.0]
["bitfinex","SOLUSD",1645331960510,47.5143,87.681,87.621,117.47]
["bitfinex","SOLUSD",1645331961511,47.5143,87.681,87.62,30.8112]
["bitfinex","SOLUSD",1645331962509,47.5143,87.681,87.621,113.0]
["bitfinex","SOLUSD",1645331963414,47.5143,87.681,87.631,113.0]
["bitfinex","SOLUSD",1645331963611,23.4534,87.709,87.641,113.0]
["bitfinex","SOLUSD",1645331963811,48.3995,87.708,87.641,118.97]
["bitfinex","SOLUSD",1645331965012,48.3995,87.708,87.641,5.97]
["bitfinex","SOLUSD",1645331965213,48.3995,87.708,87.64,30.8089]
["bitfinex","SOLUSD",1645331965418,48.3995,87.708,87.641,113.0]
["bitfinex","SOLUSD",1645331965814,48.3995,87.708,87.64,30.8089]
["bitfinex","SOLUSD",1645331967018,48.3995,87.708,87.641,113.0]
["bitfinex","SOLUSD",1645331969419,6.46504474,87.707,87.64,30.8089]
["bitfinex","SOLUSD",1645331969619,6.46504474,87.707,87.64,13.69]
["bitfinex","SOLUSD",1645331969819,115.6293831,87.706,87.62,13.69]
["bitfinex","SOLUSD",1645331970022,3.14742058,87.701,87.571,5.703]
["bitfinex","SOLUSD",1645331970221,3.14742058,87.692,87.59,13.69]
["bitfinex","SOLUSD",1645331970424,3.14742058,87.69,87.59,13.69]
["bitfinex","SOLUSD",1645331970624,3.14742058,87.687,87.59,13.69]
["bitfinex","SOLUSD",1645331970821,6.46504474,87.699,87.591,47.53815333]
["bitfinex","SOLUSD",1645331970822,3.14742058,87.686,87.591,47.53815333]
["bitfinex","SOLUSD",1645331971022,3.14742058,87.683,87.591,47.53815333]
["bitfinex","SOLUSD",1645331971221,12.24184842,87.685,87.591,47.53815333]
["bitfinex","SOLUSD",1645331971424,9.61246532,87.684,87.591,160.53815333]
["bitfinex","SOLUSD",1645331971624,17.1289,87.68,87.591,160.53815333]
["bitfinex","SOLUSD",1645331971822,6.46504474,87.679,87.591,160.53815333]
["bitfinex","SOLUSD",1645331972626,45.6287,87.678,87.591,160.53815333]
["bitfinex","SOLUSD",1645331972824,45.6287,87.678,87.591,47.53815333]
["bitfinex","SOLUSD",1645331973025,17.1299,87.67,87.591,47.53815333]
["bitfinex","SOLUSD",1645331973226,6.46504474,87.669,87.591,160.53815333]
["bitfinex","SOLUSD",1645331973526,6.46504474,87.668,87.591,160.53815333]
["bitfinex","SOLUSD",1645331973725,6.46504474,87.668,87.591,47.53815333]
["bitfinex","SOLUSD",1645331974023,6.46504474,87.667,87.591,47.53815333]
["bitfinex","SOLUSD",1645331974226,3.14742058,87.665,87.59,13.69]
["bitfinex","SOLUSD",1645331974425,3.14742058,87.662,87.57,13.69]
["bitfinex","SOLUSD",1645331974724,3.14742058,87.661,87.57,13.69]
["bitfinex","SOLUSD",1645331974923,3.14742058,87.661,87.571,113.0]
["bitfinex","SOLUSD",1645331975125,20.28012058,87.66,87.572,47.26423381]
["bitfinex","SOLUSD",1645331975325,3.14742058,87.651,87.572,47.26423381]
["bitfinex","SOLUSD",1645331975728,3.14742058,87.647,87.572,47.26423381]
["bitfinex","SOLUSD",1645331976326,3.14742058,87.646,87.572,47.26423381]
["bitfinex","SOLUSD",1645331976525,3.14742058,87.647,87.572,47.26423381]
["bitfinex","SOLUSD",1645331976725,3.14742058,87.646,87.572,47.26423381]
["bitfinex","SOLUSD",1645331976927,3.14742058,87.647,87.572,47.26423381]
["bitfinex","SOLUSD",1645331977128,3.14742058,87.646,87.572,47.26423381]
["bitfinex","SOLUSD",1645331977429,3.14742058,87.648,87.572,47.26423381]
["bitfinex","SOLUSD",1645331978431,3.14742058,87.647,87.572,47.26423381]
["bitfinex","SOLUSD",1645331979037,3.14742058,87.645,87.572,47.26423381]
["bitfinex","SOLUSD",1645331979237,6.46504474,87.648,87.572,47.26423381]
["bitfinex","SOLUSD",1645331979238,3.14742058,87.644,87.572,47.26423381]
["bitfinex","SOLUSD",1645331979437,3.14742058,87.646,87.572,47.26423381]
["bitfinex","SOLUSD",1645331981139,3.14742058,87.646,87.573,113.0]
["bitfinex","SOLUSD",1645331981341,3.14742058,87.647,87.573,113.0]
["bitfinex","SOLUSD",1645331981551,6.46504474,87.648,87.573,113.0]
["bitfinex","SOLUSD",1645331985155,6.46504474,87.648,87.581,113.0]
["bitfinex","SOLUSD",1645331985354,46.7706,87.649,87.574,0.25]
["bitfinex","SOLUSD",1645331985355,46.7706,87.649,87.591,113.0]
["bitfinex","SOLUSD",1645331985556,46.7706,87.649,87.601,113.0]
["bitfinex","SOLUSD",1645331985955,46.7706,87.649,87.6,13.69]
["bitfinex","SOLUSD",1645331986958,46.7706,87.649,87.601,113.0]
["bitfinex","SOLUSD",1645331987161,46.7706,87.649,87.6,30.8165]
["bitfinex","SOLUSD",1645331988058,46.7706,87.649,87.601,113.0]
["bitfinex","SOLUSD",1645331988457,23.9559,87.671,87.601,113.0]
["bitfinex","SOLUSD",1645331988660,6.46709826,87.67,87.601,113.0]
["bitfinex","SOLUSD",1645331991069,6.46709826,87.67,87.6,30.8165]
["bitfinex","SOLUSD",1645331991266,3.14742058,87.665,87.6,13.69]
["bitfinex","SOLUSD",1645331991469,3.14742058,87.665,87.56,57.0965]
["bitfinex","SOLUSD",1645331991764,3.14742058,87.652,87.57,13.69]
["bitfinex","SOLUSD",1645331991970,3.14742058,87.653,87.57,13.69]
["bitfinex","SOLUSD",1645331992170,3.14742058,87.652,87.57,13.69]
["bitfinex","SOLUSD",1645331992365,46.2883,87.651,87.571,113.0]
["bitfinex","SOLUSD",1645331992564,6.46709826,87.65,87.572,44.23447369]
["bitfinex","SOLUSD",1645331992765,6.46709826,87.65,87.573,113.0]
["bitfinex","SOLUSD",1645331994867,26.74821884,87.65,87.57,30.8206]
["bitfinex","SOLUSD",1645331995067,3.14742058,87.641,87.57,13.69]
["bitfinex","SOLUSD",1645331995266,3.14742058,87.638,87.55,17.1346]
["bitfinex","SOLUSD",1645331995467,24.0018,87.637,87.55,17.1346]
["bitfinex","SOLUSD",1645331995666,3.14742058,87.629,87.55,17.1346]
["bitfinex","SOLUSD",1645331995868,3.14742058,87.628,87.551,166.14185553]
["bitfinex","SOLUSD",1645331996272,3.14742058,87.633,87.551,166.14185553]
["bitfinex","SOLUSD",1645331996471,6.46709826,87.627,87.551,166.14185553]
["bitfinex","SOLUSD",1645331996678,3.14742058,87.631,87.551,166.14185553]
["bitfinex","SOLUSD",1645331996870,3.14742058,87.633,87.551,166.14185553]
["bitfinex","SOLUSD",1645331997070,3.14742058,87.634,87.551,166.14185553]
["bitfinex","SOLUSD",1645331997370,3.14742058,87.632,87.551,166.14185553]
["bitfinex","SOLUSD",1645331998574,3.14742058,87.631,87.551,166.14185553]
["bitfinex","SOLUSD",1645331999077,6.46709826,87.63,87.551,166.14185553]
["bitfinex","SOLUSD",1645331999272,3.14742058,87.632,87.551,166.14185553]
["bitfinex","SOLUSD",1645331999474,3.14742058,87.628,87.551,166.14185553]
["bitfinex","SOLUSD",1645332000173,3.14742058,87.627,87.551,166.14185553]
["bitfinex","SOLUSD",1645332000575,3.14742058,87.628,87.561,113.0]
["bitfinex","SOLUSD",1645332000779,6.46709826,87.636,87.571,113.0]
["bitfinex","SOLUSD",1645332000980,6.46709826,87.636,87.57,13.69]
["bitfinex","SOLUSD",1645332000981,6.46709826,87.636,87.573,113.0]
["bitfinex","SOLUSD",1645332001183,24.0018,87.637,87.573,113.0]
["bitfinex","SOLUSD",1645332001377,24.0018,87.637,87.574,0.25]
["bitfinex","SOLUSD",1645332001577,3.14742058,87.653,87.574,0.25]
["bitfinex","SOLUSD",1645332001776,6.46767904,87.65,87.574,0.25]
["bitfinex","SOLUSD",1645332002776,6.46767904,87.65,87.581,113.0]
["bitfinex","SOLUSD",1645332002979,6.46767904,87.65,87.591,113.0]
["bitfinex","SOLUSD",1645332003177,6.46767904,87.65,87.593,113.0]
["bitfinex","SOLUSD",1645332003579,3.14742058,87.663,87.594,0.25]
["bitfinex","SOLUSD",1645332003781,6.46637549,87.669,87.594,0.25]
["bitfinex","SOLUSD",1645332003979,3.96637549,87.669,87.601,113.0]
["bitfinex","SOLUSD",1645332004179,3.14742058,87.678,87.601,118.33]
["bitfinex","SOLUSD",1645332004378,3.14742058,87.682,87.611,113.0]
["bitfinex","SOLUSD",1645332004578,3.14742058,87.682,87.613,113.0]
["bitfinex","SOLUSD",1645332004781,3.14742058,87.683,87.613,113.0]
["bitfinex","SOLUSD",1645332004981,3.14742058,87.684,87.613,113.0]
["bitfinex","SOLUSD",1645332005784,3.14742058,87.684,87.621,113.0]
["bitfinex","SOLUSD",1645332005982,3.14742058,87.687,87.631,113.0]
["bitfinex","SOLUSD",1645332006182,3.14742058,87.688,87.632,45.1704962]
["bitfinex","SOLUSD",1645332007185,3.14742058,87.687,87.633,113.0]
["bitfinex","SOLUSD",1645332007385,3.14742058,87.688,87.632,45.1704962]
["bitfinex","SOLUSD",1645332008085,3.14742058,87.687,87.632,45.1704962]
["bitfinex","SOLUSD",1645332008687,3.14742058,87.689,87.632,45.1704962]
["bitfinex","SOLUSD",1645332009086,3.14742058,87.688,87.632,45.1704962]
["bitfinex","SOLUSD",1645332009285,3.14742058,87.689,87.632,45.1704962]
["bitfinex","SOLUSD",1645332009490,3.14742058,87.689,87.6,57.0697]
["bitfinex","SOLUSD",1645332009691,2.6293831,87.687,87.6,13.69]
["bitfinex","SOLUSD",1645332009887,3.14742058,87.677,87.6,13.69]
["bitfinex","SOLUSD",1645332010089,3.14742058,87.674,87.6,13.69]
["bitfinex","SOLUSD",1645332010289,3.14742058,87.668,87.6,13.69]
["bitfinex","SOLUSD",1645332010487,3.14742058,87.668,87.601,42.14211305]
["bitfinex","SOLUSD",1645332010690,3.14742058,87.667,87.6,13.69]
["bitfinex","SOLUSD",1645332010888,3.14742058,87.663,87.58,30.8189]
["bitfinex","SOLUSD",1645332011088,3.14742058,87.662,87.58,30.8189]
["bitfinex","SOLUSD",1645332011688,3.14742058,87.662,87.581,38.90102253]
["bitfinex","SOLUSD",1645332012091,3.14742058,87.661,87.581,38.90102253]
["bitfinex","SOLUSD",1645332013190,3.14742058,87.66,87.581,38.90102253]
["bitfinex","SOLUSD",1645332013789,24.4027,87.659,87.581,38.90102253]
["bitfinex","SOLUSD",1645332014392,24.4027,87.659,87.581,151.90102253]
["bitfinex","SOLUSD",1645332014597,24.4027,87.659,87.581,38.90102253]
["bitfinex","SOLUSD",1645332014994,27.55012058,87.659,87.581,38.90102253]
["bitfinex","SOLUSD",1645332015416,24.4027,87.659,87.581,38.90102253]
["bitfinex","SOLUSD",1645332015818,27.55012058,87.659,87.581,38.90102253]
["bitfinex","SOLUSD",1645332016216,3.14742058,87.658,87.581,38.90102253]
["bitfinex","SOLUSD",1645332016815,27.55012058,87.659,87.581,151.90102253]
["bitfinex","SOLUSD",1645332017018,24.4027,87.659,87.59,17.128]
["bitfinex","SOLUSD",1645332017217,24.4027,87.659,87.591,113.0]
["bitfinex","SOLUSD",1645332017418,24.4027,87.659,87.592,0.25]
["bitfinex","SOLUSD",1645332019023,24.4027,87.659,87.603,113.0]
["bitfinex","SOLUSD",1645332019220,24.4027,87.659,87.611,113.0]
["bitfinex","SOLUSD",1645332019421,24.4027,87.659,87.611,118.99]
["bitfinex","SOLUSD",1645332019917,24.4027,87.659,87.611,5.99]
["bitfinex","SOLUSD",1645332020722,3.14742058,87.677,87.61,13.69]
["bitfinex","SOLUSD",1645332021020,3.14742058,87.679,87.61,13.69]
["bitfinex","SOLUSD",1645332021220,3.14742058,87.68,87.61,13.69]
["bitfinex","SOLUSD",1645332021620,3.14742058,87.68,87.61,30.8138]
["bitfinex","SOLUSD",1645332021823,3.14742058,87.679,87.61,30.8138]
["bitfinex","SOLUSD",1645332022121,3.14742058,87.68,87.611,113.0]
["bitfinex","SOLUSD",1645332022320,3.14742058,87.68,87.611,6.05]
["bitfinex","SOLUSD",1645332022522,3.14742058,87.679,87.611,6.05]
["bitfinex","SOLUSD",1645332022824,3.14742058,87.678,87.61,30.8138]
["bitfinex","SOLUSD",1645332023020,3.14742058,87.677,87.61,13.69]
["bitfinex","SOLUSD",1645332023320,3.14742058,87.678,87.61,13.69]
["bitfinex","SOLUSD",1645332023521,3.14742058,87.677,87.61,13.69]
["bitfinex","SOLUSD",1645332023723,3.14742058,87.676,87.61,13.69]
["bitfinex","SOLUSD",1645332023921,3.14742058,87.675,87.61,13.69]
["bitfinex","SOLUSD",1645332024121,3.14742058,87.67,87.61,13.69]
["bitfinex","SOLUSD",1645332024320,3.14742058,87.669,87.61,13.69]
["bitfinex","SOLUSD",1645332024523,3.14742058,87.671,87.61,13.69]
["bitfinex","SOLUSD",1645332024721,3.14742058,87.67,87.61,13.69]
["bitfinex","SOLUSD",1645332024923,3.14742058,87.669,87.61,13.69]
["bitfinex","SOLUSD",1645332025123,3.14742058,87.667,87.602,42.83393558]
["bitfinex","SOLUSD",1645332025523,3.14742058,87.663,87.602,42.83393558]
["bitfinex","SOLUSD",1645332025723,3.14742058,87.661,87.602,42.83393558]
["bitfinex","SOLUSD",1645332025923,3.14742058,87.656,87.602,42.83393558]
["bitfinex","SOLUSD",1645332026124,3.14742058,87.657,87.602,42.83393558]
["bitfinex","SOLUSD",1645332026323,3.14742058,87.657,87.59,13.69]
["bitfinex","SOLUSD",1645332026525,3.14742058,87.655,87.59,13.69]
["bitfinex","SOLUSD",1645332026725,3.14742058,87.649,87.59,13.69]
["bitfinex","SOLUSD",1645332026924,3.14742058,87.647,87.59,13.69]
["bitfinex","SOLUSD",1645332027128,3.14742058,87.646,87.59,13.69]
["bitfinex","SOLUSD",1645332027323,3.14742058,87.644,87.59,13.69]
["bitfinex","SOLUSD",1645332027923,3.14742058,87.644,87.579,39.69183459]
["bitfinex","SOLUSD",1645332028125,3.14742058,87.643,87.579,39.69183459]
["bitfinex","SOLUSD",1645332028724,3.14742058,87.642,87.579,39.69183459]
["bitfinex","SOLUSD",1645332028923,3.14742058,87.643,87.579,39.69183459]
["bitfinex","SOLUSD",1645332029327,3.14742058,87.641,87.579,39.69183459]
["bitfinex","SOLUSD",1645332029730,3.14742058,87.64,87.579,39.69183459]
["bitfinex","SOLUSD",1645332030027,3.14742058,87.642,87.579,39.69183459]
["bitfinex","SOLUSD",1645332030231,3.14742058,87.643,87.579,39.69183459]
["bitfinex","SOLUSD",1645332031030,3.14742058,87.644,87.579,39.69183459]
["bitfinex","SOLUSD",1645332031629,3.14742058,87.641,87.579,39.69183459]
["bitfinex","SOLUSD",1645332032331,3.14742058,87.64,87.579,39.69183459]
["bitfinex","SOLUSD",1645332032731,3.14742058,87.639,87.579,39.69183459]
["bitfinex","SOLUSD",1645332032931,3.14742058,87.64,87.579,39.69183459]
["bitfinex","SOLUSD",1645332033130,3.14742058,87.642,87.579,39.69183459]
["bitfinex","SOLUSD",1645332033331,3.14742058,87.644,87.579,39.69183459]
["bitfinex","SOLUSD",1645332033532,3.14742058,87.646,87.579,39.69183459]
["bitfinex","SOLUSD",1645332033931,3.14742058,87.647,87.579,39.69183459]
["bitfinex","SOLUSD",1645332034131,3.14742058,87.647,87.58,113.0]
["bitfinex","SOLUSD",1645332034331,47.0216,87.649,87.591,113.0]
["bitfinex","SOLUSD",1645332034332,50.16902058,87.649,87.591,113.0]
["bitfinex","SOLUSD",1645332034531,47.0216,87.649,87.591,113.0]
["bitfinex","SOLUSD",1645332040841,47.0216,87.649,87.6,17.1257]
["bitfinex","SOLUSD",1645332041036,47.0216,87.649,87.611,113.0]
["bitfinex","SOLUSD",1645332041238,3.14742058,87.663,87.611,113.0]
["bitfinex","SOLUSD",1645332041639,3.14742058,87.673,87.611,113.0]
["bitfinex","SOLUSD",1645332042043,3.14742058,87.674,87.611,113.0]
["bitfinex","SOLUSD",1645332042240,3.14742058,87.673,87.611,113.0]
["bitfinex","SOLUSD",1645332042744,3.14742058,87.672,87.611,113.0]
["bitfinex","SOLUSD",1645332042947,3.14742058,87.676,87.611,113.0]
["bitfinex","SOLUSD",1645332043144,3.14742058,87.677,87.611,117.57]
["bitfinex","SOLUSD",1645332043645,3.14742058,87.676,87.611,117.57]
["bitfinex","SOLUSD",1645332043844,3.14742058,87.677,87.611,117.57]
["bitfinex","SOLUSD",1645332044248,3.14742058,87.679,87.621,113.0]
["bitfinex","SOLUSD",1645332044444,48.2995,87.685,87.631,113.0]
["bitfinex","SOLUSD",1645332044445,3.14742058,87.682,87.631,113.0]
["bitfinex","SOLUSD",1645332044648,3.14742058,87.682,87.63,16.46]
["bitfinex","SOLUSD",1645332044649,3.14742058,87.682,87.632,55.09842989]
["bitfinex","SOLUSD",1645332044844,3.14742058,87.683,87.632,55.09842989]
["bitfinex","SOLUSD",1645332045346,48.2995,87.685,87.632,55.09842989]
["bitfinex","SOLUSD",1645332046945,51.44692058,87.685,87.632,55.09842989]
["bitfinex","SOLUSD",1645332047346,3.14742058,87.684,87.632,55.09842989]
["bitfinex","SOLUSD",1645332047545,3.14742058,87.683,87.632,55.09842989]
["bitfinex","SOLUSD",1645332048345,3.14742058,87.684,87.632,55.09842989]
["bitfinex","SOLUSD",1645332048545,51.44692058,87.685,87.633,113.0]
["bitfinex","SOLUSD",1645332048746,48.2995,87.685,87.633,113.0]
["bitfinex","SOLUSD",1645332049966,48.2995,87.685,87.632,55.09842989]
["bitfinex","SOLUSD",1645332055776,48.2995,87.685,87.603,5.703]
["bitfinex","SOLUSD",1645332055777,115.6293831,87.684,87.582,5.703]
["bitfinex","SOLUSD",1645332055974,17.128,87.68,87.61,16.46]
["bitfinex","SOLUSD",1645332056474,2.6293831,87.679,87.61,16.46]
["bitfinex","SOLUSD",1645332056674,3.14742058,87.678,87.61,16.46]
["bitfinex","SOLUSD",1645332056874,3.14742058,87.676,87.611,48.95325189]
["bitfinex","SOLUSD",1645332057474,5.77680368,87.677,87.611,48.95325189]
["bitfinex","SOLUSD",1645332057878,3.14742058,87.676,87.611,48.95325189]
["bitfinex","SOLUSD",1645332058377,3.14742058,87.676,87.61,16.46]
["bitfinex","SOLUSD",1645332058776,3.14742058,87.674,87.61,16.46]
["bitfinex","SOLUSD",1645332059178,3.14742058,87.673,87.61,16.46]
["bitfinex","SOLUSD",1645332059478,3.14742058,87.674,87.611,47.22308803]
["bitfinex","SOLUSD",1645332059679,3.14742058,87.677,87.611,47.22308803]
["bitfinex","SOLUSD",1645332060078,2.64742058,87.678,87.611,47.22308803]
["bitfinex","SOLUSD",1645332060278,2.6293831,87.676,87.61,16.46]
["bitfinex","SOLUSD",1645332060478,2.6293831,87.676,87.579,5.704]
["bitfinex","SOLUSD",1645332060479,17.1302,87.67,87.579,5.704]
["bitfinex","SOLUSD",1645332060679,17.1302,87.67,87.59,16.46]
["bitfinex","SOLUSD",1645332060881,26.2692831,87.669,87.59,16.46]
["bitfinex","SOLUSD",1645332061082,36.87798252,87.669,87.59,16.46]
["bitfinex","SOLUSD",1645332061285,2.6293831,87.668,87.591,42.44224455]
["bitfinex","SOLUSD",1645332061482,13.23808252,87.668,87.591,42.44224455]
["bitfinex","SOLUSD",1645332061881,17.1328,87.66,87.591,42.44224455]
["bitfinex","SOLUSD",1645332062285,2.6293831,87.659,87.591,42.44224455]
["bitfinex","SOLUSD",1645332062686,17.1328,87.66,87.591,42.44224455]
["bitfinex","SOLUSD",1645332065686,1.58223569,87.635,87.591,42.44224455]
["bitfinex","SOLUSD",1645332065887,1.58223569,87.634,87.591,42.44224455]
["bitfinex","SOLUSD",1645332066089,1.58223569,87.635,87.591,42.44224455]
["bitfinex","SOLUSD",1645332066290,1.58223569,87.636,87.591,42.44224455]
["bitfinex","SOLUSD",1645332066489,1.58223569,87.635,87.591,42.44224455]
["bitfinex","SOLUSD",1645332067387,1.58223569,87.636,87.591,42.44224455]
["bitfinex","SOLUSD",1645332067586,1.58223569,87.635,87.591,42.44224455]
["bitfinex","SOLUSD",1645332067987,1.58223569,87.636,87.591,42.44224455]
["bitfinex","SOLUSD",1645332068187,0.58223569,87.637,87.591,42.44224455]
["bitfinex","SOLUSD",1645332068786,17.1328,87.66,87.591,155.44224455]
["bitfinex","SOLUSD",1645332068990,23.6399,87.669,87.591,42.44224455]
["bitfinex","SOLUSD",1645332069389,2.6293831,87.668,87.591,42.44224455]
["bitfinex","SOLUSD",1645332069592,2.6293831,87.668,87.59,16.46]
["bitfinex","SOLUSD",1645332069789,2.6293831,87.668,87.57,16.46]
["bitfinex","SOLUSD",1645332069790,10.60869942,87.667,87.57,16.46]
["bitfinex","SOLUSD",1645332069988,10.60869942,87.667,87.544,5.705]
["bitfinex","SOLUSD",1645332069989,5.35,87.655,87.56,16.46]
["bitfinex","SOLUSD",1645332070190,5.35,87.645,87.54,16.46]
["bitfinex","SOLUSD",1645332070489,5.35,87.645,87.51,5.708]
["bitfinex","SOLUSD",1645332070490,5.35,87.625,87.51,5.708]
["bitfinex","SOLUSD",1645332070690,5.35,87.605,87.531,47.18405846]
["bitfinex","SOLUSD",1645332071190,2.6293831,87.604,87.531,47.18405846]
["bitfinex","SOLUSD",1645332071391,113.0,87.603,87.531,47.18405846]
["bitfinex","SOLUSD",1645332071593,123.60869942,87.603,87.531,47.18405846]
["bitfinex","SOLUSD",1645332071792,113.0,87.599,87.531,47.18405846]
["bitfinex","SOLUSD",1645332072191,113.0,87.597,87.531,47.18405846]
["bitfinex","SOLUSD",1645332072591,113.0,87.595,87.531,47.18405846]
["bitfinex","SOLUSD",1645332072791,13.23808252,87.596,87.531,47.18405846]
["bitfinex","SOLUSD",1645332072991,17.1492,87.58,87.531,47.18405846]
["bitfinex","SOLUSD",1645332074392,17.1492,87.58,87.5,16.46]
["bitfinex","SOLUSD",1645332074593,24.2802,87.579,87.5,16.46]
["bitfinex","SOLUSD",1645332074792,17.1495,87.57,87.5,16.46]
["bitfinex","SOLUSD",1645332075392,17.1495,87.57,87.501,42.92380966]
["bitfinex","SOLUSD",1645332077596,24.2802,87.579,87.501,155.92380966]
["bitfinex","SOLUSD",1645332077994,24.2802,87.579,87.503,113.0]
["bitfinex","SOLUSD",1645332078195,24.2802,87.579,87.505,113.0]
["bitfinex","SOLUSD",1645332078394,23.0397,87.619,87.507,113.0]
["bitfinex","SOLUSD",1645332078594,23.0397,87.619,87.521,113.0]
["bitfinex","SOLUSD",1645332078995,23.0397,87.619,87.522,5.708]
["bitfinex","SOLUSD",1645332080095,23.0397,87.619,87.521,118.708]
["bitfinex","SOLUSD",1645332082715,23.0397,87.619,87.521,113.0]
["bitfinex","SOLUSD",1645332083517,17.1417,87.61,87.52,33.6002]
["bitfinex","SOLUSD",1645332083718,17.1417,87.61,87.52,16.46]
["bitfinex","SOLUSD",1645332086722,2.6293831,87.609,87.52,16.46]
["bitfinex","SOLUSD",1645332086919,17.144,87.6,87.52,16.46]
["bitfinex","SOLUSD",1645332087118,24.8848,87.599,87.52,16.46]
["bitfinex","SOLUSD",1645332087318,27.5141831,87.599,87.52,16.46]
["bitfinex","SOLUSD",1645332087520,2.6293831,87.598,87.52,16.46]
["bitfinex","SOLUSD",1645332088321,24.8848,87.599,87.52,16.46]
["bitfinex","SOLUSD",1645332088918,24.8848,87.599,87.521,113.0]
["bitfinex","SOLUSD",1645332093331,24.8848,87.599,87.522,5.96]
["bitfinex","SOLUSD",1645332093535,23.9152,87.622,87.523,113.0]
["bitfinex","SOLUSD",1645332093733,23.8794,87.621,87.524,5.958]
["bitfinex","SOLUSD",1645332093933,23.8794,87.621,87.523,121.01456844]
["bitfinex","SOLUSD",1645332094134,23.8794,87.621,87.525,2.30656844]
["bitfinex","SOLUSD",1645332094334,23.8794,87.621,87.541,113.0]
["bitfinex","SOLUSD",1645332094536,23.8794,87.621,87.543,113.0]
["bitfinex","SOLUSD",1645332094733,23.8794,87.621,87.542,44.87879091]
["bitfinex","SOLUSD",1645332096939,17.1417,87.61,87.542,44.87879091]
["bitfinex","SOLUSD",1645332097139,23.054,87.609,87.542,44.87879091]
["bitfinex","SOLUSD",1645332097338,25.6833831,87.609,87.542,44.87879091]
["bitfinex","SOLUSD",1645332097540,2.6293831,87.608,87.542,44.87879091]
["bitfinex","SOLUSD",1645332098841,17.1437,87.6,87.542,44.87879091]
["bitfinex","SOLUSD",1645332099240,17.1437,87.6,87.54,16.46]
["bitfinex","SOLUSD",1645332099241,115.6293831,87.599,87.54,16.46]
["bitfinex","SOLUSD",1645332099542,115.6293831,87.599,87.415,11.92403127]
["bitfinex","SOLUSD",1645332099543,113.0,87.597,87.51,16.46]
["bitfinex","SOLUSD",1645332099940,113.0,87.595,87.51,16.46]
["bitfinex","SOLUSD",1645332100141,113.0,87.593,87.51,16.46]
["bitfinex","SOLUSD",1645332100343,143.69238725,87.592,87.511,45.78855043]
["bitfinex","SOLUSD",1645332100641,6.47178725,87.591,87.511,45.78855043]
["bitfinex","SOLUSD",1645332100843,17.1474,87.58,87.511,45.78855043]
["bitfinex","SOLUSD",1645332101442,2.6293831,87.579,87.511,45.78855043]
["bitfinex","SOLUSD",1645332102244,25.6316831,87.579,87.511,45.78855043]
["bitfinex","SOLUSD",1645332102642,2.6293831,87.578,87.511,45.78855043]
["bitfinex","SOLUSD",1645332102842,23.0023,87.579,87.511,45.78855043]
["bitfinex","SOLUSD",1645332104144,2.6293831,87.578,87.511,45.78855043]
["bitfinex","SOLUSD",1645332105952,2.6293831,87.578,87.47,5.711]
["bitfinex","SOLUSD",1645332105953,17.1495,87.57,87.47,5.711]
["bitfinex","SOLUSD",1645332106148,115.6293831,87.578,87.47,16.46]
["bitfinex","SOLUSD",1645332106149,113.0,87.569,87.47,16.46]
["bitfinex","SOLUSD",1645332106346,113.0,87.567,87.47,16.46]
["bitfinex","SOLUSD",1645332106546,27.1164831,87.568,87.47,16.46]
["bitfinex","SOLUSD",1645332106747,27.1164831,87.568,87.471,47.90769693]
["bitfinex","SOLUSD",1645332106948,17.153,87.56,87.471,47.90769693]
["bitfinex","SOLUSD",1645332107348,2.6293831,87.559,87.471,47.90769693]
["bitfinex","SOLUSD",1645332108148,24.8885,87.558,87.471,47.90769693]
["bitfinex","SOLUSD",1645332108548,2.6293831,87.557,87.471,47.90769693]
["bitfinex","SOLUSD",1645332109350,22.764,87.556,87.471,47.90769693]
["bitfinex","SOLUSD",1645332112053,22.764,87.556,87.472,2.55805443]
["bitfinex","SOLUSD",1645332112252,22.764,87.556,87.48,17.1487]
["bitfinex","SOLUSD",1645332112452,22.764,87.556,87.49,16.46]
["bitfinex","SOLUSD",1645332113555,17.1487,87.58,87.49,38.6669]
["bitfinex","SOLUSD",1645332113754,2.6293831,87.589,87.491,5.712]
["bitfinex","SOLUSD",1645332114156,2.6293831,87.589,87.492,2.30741555]
["bitfinex","SOLUSD",1645332114354,2.6293831,87.589,87.493,5.711]
["bitfinex","SOLUSD",1645332114555,2.6293831,87.589,87.494,0.25]
["bitfinex","SOLUSD",1645332114755,2.6293831,87.589,87.501,41.46708156]
["bitfinex","SOLUSD",1645332114954,2.6293831,87.589,87.51,16.46]
["bitfinex","SOLUSD",1645332115660,45.6975,87.597,87.51,16.46]
["bitfinex","SOLUSD",1645332115661,45.6975,87.597,87.511,115.30741555]
["bitfinex","SOLUSD",1645332115856,45.6975,87.597,87.511,121.26741555]
["bitfinex","SOLUSD",1645332116058,17.1407,87.62,87.512,2.30741555]
["bitfinex","SOLUSD",1645332116257,48.9644,87.639,87.521,113.0]
["bitfinex","SOLUSD",1645332116486,48.9644,87.639,87.531,113.0]
["bitfinex","SOLUSD",1645332116656,6.46954341,87.638,87.532,51.43978411]
["bitfinex","SOLUSD",1645332116856,6.46954341,87.638,87.54,17.1366]
["bitfinex","SOLUSD",1645332117058,6.46954341,87.638,87.55,16.46]
["bitfinex","SOLUSD",1645332117860,17.1377,87.63,87.55,16.46]
["bitfinex","SOLUSD",1645332118857,122.09930932,87.629,87.55,16.46]
["bitfinex","SOLUSD",1645332119059,17.141,87.62,87.55,16.46]
["bitfinex","SOLUSD",1645332119658,19.7703831,87.62,87.55,16.46]
["bitfinex","SOLUSD",1645332120461,36.5060831,87.62,87.55,16.46]
["bitfinex","SOLUSD",1645332121259,36.5060831,87.62,87.54,16.46]
["bitfinex","SOLUSD",1645332123066,113.0,87.619,87.54,16.46]
["bitfinex","SOLUSD",1645332123265,17.1417,87.61,87.54,16.46]
["bitfinex","SOLUSD",1645332124284,115.6293831,87.609,87.501,5.708]
["bitfinex","SOLUSD",1645332124486,17.1464,87.59,87.5,33.6041]
["bitfinex","SOLUSD",1645332125085,2.6293831,87.589,87.5,33.6041]
["bitfinex","SOLUSD",1645332125285,22.5854,87.588,87.501,51.40727729]
["bitfinex","SOLUSD",1645332125787,2.6293831,87.587,87.501,51.40727729]
["bitfinex","SOLUSD",1645332127886,17.1474,87.58,87.501,51.40727729]
["bitfinex","SOLUSD",1645332128088,2.6293831,87.587,87.501,51.40727729]
["bitfinex","SOLUSD",1645332128289,22.5854,87.588,87.502,0.25]
["bitfinex","SOLUSD",1645332128686,22.5854,87.588,87.51,17.1435]
["bitfinex","SOLUSD",1645332128987,22.5854,87.588,87.52,16.46]
["bitfinex","SOLUSD",1645332132489,22.5966,87.608,87.52,16.46]
["bitfinex","SOLUSD",1645332132788,24.6425,87.607,87.52,16.46]
["bitfinex","SOLUSD",1645332132989,24.6425,87.607,87.521,2.54178664]
["bitfinex","SOLUSD",1645332133190,24.6425,87.607,87.521,121.25178664]
["bitfinex","SOLUSD",1645332133392,24.6425,87.607,87.532,52.49046084]
["bitfinex","SOLUSD",1645332133592,24.6425,87.607,87.54,16.46]
["bitfinex","SOLUSD",1645332133790,24.6425,87.607,87.541,113.0]
["bitfinex","SOLUSD",1645332133991,114.5,87.629,87.542,0.25]
["bitfinex","SOLUSD",1645332134193,23.8762,87.628,87.542,0.25]
["bitfinex","SOLUSD",1645332134390,23.8762,87.628,87.542,2.54178664]
["bitfinex","SOLUSD",1645332134590,23.8762,87.628,87.543,2.29178664]
["bitfinex","SOLUSD",1645332134790,23.8762,87.628,87.544,0.25]
["bitfinex","SOLUSD",1645332136592,23.8762,87.628,87.541,0.25]
["bitfinex","SOLUSD",1645332137392,23.8762,87.628,87.541,113.25]
["bitfinex","SOLUSD",1645332137594,23.8762,87.628,87.55,17.136]
["bitfinex","SOLUSD",1645332137794,23.8762,87.628,87.561,47.42829953]
["bitfinex","SOLUSD",1645332143000,23.8762,87.628,87.561,160.42829953]
["bitfinex","SOLUSD",1645332143200,23.8762,87.628,87.561,47.42829953]
["bitfinex","SOLUSD",1645332143805,17.1397,87.62,87.561,47.42829953]
["bitfinex","SOLUSD",1645332144001,17.1397,87.62,87.542,5.708]
["bitfinex","SOLUSD",1645332144201,2.6293831,87.619,87.542,5.708]
["bitfinex","SOLUSD",1645332144801,23.5393,87.618,87.542,5.708]
["bitfinex","SOLUSD",1645332145101,2.6293831,87.617,87.543,42.69366856]
["bitfinex","SOLUSD",1645332145502,113.0,87.609,87.53,16.46]
["bitfinex","SOLUSD",1645332145702,113.0,87.609,87.51,16.46]
["bitfinex","SOLUSD",1645332145901,5.0,87.615,87.51,16.46]
["bitfinex","SOLUSD",1645332145902,113.0,87.607,87.51,16.46]
["bitfinex","SOLUSD",1645332146307,118.35,87.605,87.51,16.46]
["bitfinex","SOLUSD",1645332146602,113.0,87.603,87.511,41.23244859]
["bitfinex","SOLUSD",1645332146803,17.1448,87.6,87.511,41.23244859]
["bitfinex","SOLUSD",1645332147205,2.6293831,87.599,87.511,41.23244859]
["bitfinex","SOLUSD",1645332147806,17.147,87.59,87.511,41.23244859]
["bitfinex","SOLUSD",1645332148006,23.6416,87.604,87.512,5.71]
["bitfinex","SOLUSD",1645332148205,23.6416,87.604,87.511,41.23244859]
["bitfinex","SOLUSD",1645332148406,9.1011484,87.603,87.511,41.23244859]
["bitfinex","SOLUSD",1645332148606,6.4717653,87.602,87.511,41.23244859]
["bitfinex","SOLUSD",1645332148810,9.1011484,87.602,87.511,41.23244859]
["bitfinex","SOLUSD",1645332149007,113.0,87.603,87.511,41.23244859]
["bitfinex","SOLUSD",1645332149208,2.6293831,87.601,87.511,41.23244859]
["bitfinex","SOLUSD",1645332149409,17.1455,87.59,87.511,41.23244859]
["bitfinex","SOLUSD",1645332149611,46.63,87.589,87.511,41.23244859]
["bitfinex","SOLUSD",1645332153114,46.63,87.589,87.511,154.23244859]
["bitfinex","SOLUSD",1645332153414,46.63,87.589,87.512,8.00282376]
["bitfinex","SOLUSD",1645332153714,46.63,87.589,87.513,115.54182376]
["bitfinex","SOLUSD",1645332153917,46.63,87.589,87.515,113.0]
["bitfinex","SOLUSD",1645332154113,46.63,87.589,87.514,5.71]
["bitfinex","SOLUSD",1645332154114,46.63,87.589,87.53,16.46]
["bitfinex","SOLUSD",1645332154915,17.141,87.62,87.531,113.0]
["bitfinex","SOLUSD",1645332155115,47.0333,87.619,87.531,113.0]
["bitfinex","SOLUSD",1645332156620,47.0333,87.619,87.532,0.25]
["bitfinex","SOLUSD",1645332156820,114.5,87.63,87.532,4.45]
["bitfinex","SOLUSD",1645332157020,114.5,87.63,87.533,2.29182376]
["bitfinex","SOLUSD",1645332157221,45.9156,87.646,87.534,0.25]
["bitfinex","SOLUSD",1645332157421,45.9156,87.646,87.541,168.14494019]
["bitfinex","SOLUSD",1645332157621,45.9156,87.646,87.561,113.0]
["bitfinex","SOLUSD",1645332157842,45.9156,87.646,87.57,16.46]
["bitfinex","SOLUSD",1645332158042,45.9156,87.646,87.571,47.60359394]
["bitfinex","SOLUSD",1645332158244,45.9156,87.646,87.571,160.60359394]
["bitfinex","SOLUSD",1645332158447,45.9156,87.646,87.571,166.27359394]
["bitfinex","SOLUSD",1645332159845,45.9156,87.646,87.581,113.0]
["bitfinex","SOLUSD",1645332160049,45.9156,87.646,87.58,33.5902]
["bitfinex","SOLUSD",1645332160246,45.9156,87.646,87.58,16.46]
["bitfinex","SOLUSD",1645332160446,113.0,87.645,87.58,16.46]
["bitfinex","SOLUSD",1645332160648,113.0,87.643,87.58,16.46]
["bitfinex","SOLUSD",1645332160946,6.46931192,87.644,87.484,22.8835]
["bitfinex","SOLUSD",1645332160947,3.14646181,87.639,87.55,16.46]
["bitfinex","SOLUSD",1645332161146,6.46931192,87.642,87.51,57.1292]
["bitfinex","SOLUSD",1645332161147,113.0,87.632,87.54,16.46]
["bitfinex","SOLUSD",1645332161346,17.142,87.61,87.54,16.46]
["bitfinex","SOLUSD",1645332161544,23.4979,87.609,87.54,16.46]
["bitfinex","SOLUSD",1645332161953,2.6293831,87.608,87.541,52.45481007]
["bitfinex","SOLUSD",1645332163953,17.1435,87.6,87.541,52.45481007]
["bitfinex","SOLUSD",1645332166961,22.9239,87.607,87.541,52.45481007]
["bitfinex","SOLUSD",1645332169362,2.6293831,87.606,87.541,52.45481007]
["bitfinex","SOLUSD",1645332169763,22.9239,87.607,87.541,52.45481007]
["bitfinex","SOLUSD",1645332169965,115.6293831,87.606,87.541,52.45481007]
["bitfinex","SOLUSD",1645332170167,2.6293831,87.606,87.541,52.45481007]
["bitfinex","SOLUSD",1645332171967,17.1441,87.6,87.541,52.45481007]
["bitfinex","SOLUSD",1645332179101,22.9239,87.607,87.541,52.45481007]
["bitfinex","SOLUSD",1645332180205,17.1435,87.6,87.541,52.45481007]
["bitfinex","SOLUSD",1645332180603,2.6293831,87.599,87.541,52.45481007]
["bitfinex","SOLUSD",1645332181404,24.4162,87.598,87.541,52.45481007]
["bitfinex","SOLUSD",1645332184607,115.6293831,87.597,87.5,24.2412]
["bitfinex","SOLUSD",1645332184808,115.6293831,87.597,87.52,16.46]
["bitfinex","SOLUSD",1645332185009,2.6293831,87.596,87.5,40.7012]
["bitfinex","SOLUSD",1645332185407,17.1459,87.59,87.5,40.7012]
["bitfinex","SOLUSD",1645332185607,17.1459,87.59,87.502,39.95723926]
["bitfinex","SOLUSD",1645332186409,2.6293831,87.589,87.502,39.95723926]
["bitfinex","SOLUSD",1645332186809,17.148,87.58,87.502,39.95723926]
["bitfinex","SOLUSD",1645332187210,115.6293831,87.579,87.502,39.95723926]
["bitfinex","SOLUSD",1645332187608,113.0,87.577,87.502,39.95723926]
["bitfinex","SOLUSD",1645332187811,113.0,87.575,87.502,39.95723926]
["bitfinex","SOLUSD",1645332188008,113.0,87.573,87.502,39.95723926]
["bitfinex","SOLUSD",1645332188413,47.3866,87.579,87.47,16.46]
["bitfinex","SOLUSD",1645332188414,113.0,87.549,87.47,16.46]
["bitfinex","SOLUSD",1645332188610,113.0,87.549,87.46,16.46]
["bitfinex","SOLUSD",1645332188809,113.0,87.547,87.46,16.46]
["bitfinex","SOLUSD",1645332189008,1.5682044,87.544,87.46,16.46]
["bitfinex","SOLUSD",1645332189211,1.5682044,87.543,87.46,16.46]
["bitfinex","SOLUSD",1645332189409,4.1975875,87.543,87.461,47.13385862]
["bitfinex","SOLUSD",1645332189608,2.6293831,87.543,87.461,47.13385862]
["bitfinex","SOLUSD",1645332189809,17.1574,87.53,87.461,47.13385862]
["bitfinex","SOLUSD",1645332190009,24.0422,87.529,87.461,47.13385862]
["bitfinex","SOLUSD",1645332191212,24.0422,87.529,87.462,0.25]
["bitfinex","SOLUSD",1645332191411,23.0499,87.548,87.471,113.0]
["bitfinex","SOLUSD",1645332191611,23.7369,87.558,87.472,0.25]
["bitfinex","SOLUSD",1645332191812,1.5682044,87.561,87.481,113.0]
["bitfinex","SOLUSD",1645332192012,26.76906181,87.586,87.472,35.9078]
["bitfinex","SOLUSD",1645332192013,1.5682044,87.574,87.493,113.0]
["bitfinex","SOLUSD",1645332192211,1.5682044,87.583,87.5,205.72]
["bitfinex","SOLUSD",1645332192412,23.7369,87.585,87.51,16.46]
["bitfinex","SOLUSD",1645332192611,23.7369,87.585,87.511,0.25]
["bitfinex","SOLUSD",1645332194113,23.7369,87.585,87.513,113.0]
["bitfinex","SOLUSD",1645332194313,1.5682044,87.599,87.522,44.62938706]
["bitfinex","SOLUSD",1645332194514,1.5682044,87.603,87.53,16.46]
["bitfinex","SOLUSD",1645332194715,1.5682044,87.603,87.531,0.25]
["bitfinex","SOLUSD",1645332194914,1.5682044,87.604,87.531,0.25]
["bitfinex","SOLUSD",1645332196815,1.5682044,87.605,87.531,0.25]
["bitfinex","SOLUSD",1645332197914,1.5682044,87.605,87.54,17.1401]
["bitfinex","SOLUSD",1645332198118,1.5682044,87.605,87.55,16.46]
["bitfinex","SOLUSD",1645332198314,1.5682044,87.607,87.551,42.33943159]
["bitfinex","SOLUSD",1645332198917,1.5682044,87.608,87.551,42.33943159]
["bitfinex","SOLUSD",1645332199116,1.5682044,87.607,87.551,42.33943159]
["bitfinex","SOLUSD",1645332200119,1.5682044,87.608,87.551,42.33943159]
["bitfinex","SOLUSD",1645332200619,1.5682044,87.607,87.551,42.33943159]
["bitfinex","SOLUSD",1645332201218,1.5682044,87.608,87.551,42.33943159]
["bitfinex","SOLUSD",1645332202120,26.2851044,87.609,87.551,42.33943159]
["bitfinex","SOLUSD",1645332202617,24.7169,87.609,87.551,42.33943159]
["bitfinex","SOLUSD",1645332203620,11.92138273,87.663,87.551,42.33943159]
["bitfinex","SOLUSD",1645332203621,1.5682044,87.615,87.551,42.33943159]
["bitfinex","SOLUSD",1645332204018,1.5682044,87.621,87.552,0.25]
["bitfinex","SOLUSD",1645332204221,3.14646181,87.646,87.552,0.25]
["bitfinex","SOLUSD",1645332204222,1.5682044,87.622,87.552,119.25]
["bitfinex","SOLUSD",1645332204521,1.5682044,87.639,87.571,113.0]
["bitfinex","SOLUSD",1645332204719,1.5682044,87.64,87.591,113.0]
["bitfinex","SOLUSD",1645332204919,1.5682044,87.645,87.6,16.46]
["bitfinex","SOLUSD",1645332205121,1.5682044,87.659,87.601,113.0]
["bitfinex","SOLUSD",1645332205519,1.5682044,87.664,87.6,16.46]
["bitfinex","SOLUSD",1645332205719,1.5682044,87.663,87.601,118.705]
["bitfinex","SOLUSD",1645332205923,1.5682044,87.665,87.611,113.0]
["bitfinex","SOLUSD",1645332206122,48.149,87.709,87.611,113.0]
["bitfinex","SOLUSD",1645332206123,1.5682044,87.681,87.621,113.0]
["bitfinex","SOLUSD",1645332206320,1.5682044,87.691,87.63,205.72]
["bitfinex","SOLUSD",1645332206520,1.5682044,87.697,87.64,16.46]
["bitfinex","SOLUSD",1645332206820,54.61353835,87.732,87.64,16.46]
["bitfinex","SOLUSD",1645332206821,1.5682044,87.7,87.64,16.46]
["bitfinex","SOLUSD",1645332207221,1.5682044,87.7,87.651,54.63227484]
["bitfinex","SOLUSD",1645332207423,1.5682044,87.696,87.66,16.46]
["bitfinex","SOLUSD",1645332207621,1.5682044,87.701,87.66,16.46]
["bitfinex","SOLUSD",1645332208024,1.5682044,87.706,87.66,16.46]
["bitfinex","SOLUSD",1645332208223,9.09435407,87.73,87.66,16.46]
["bitfinex","SOLUSD",1645332208224,1.5682044,87.705,87.66,16.46]
["bitfinex","SOLUSD",1645332208428,1.5682044,87.709,87.66,16.46]
["bitfinex","SOLUSD",1645332208627,1.5682044,87.713,87.66,16.46]
["bitfinex","SOLUSD",1645332209024,1.5682044,87.709,87.66,16.46]
["bitfinex","SOLUSD",1645332209223,1.5682044,87.71,87.66,16.46]
["bitfinex","SOLUSD",1645332209824,2.6293831,87.709,87.651,54.63227484]
["bitfinex","SOLUSD",1645332210246,1.5682044,87.706,87.651,54.63227484]
["bitfinex","SOLUSD",1645332210425,1.5682044,87.705,87.651,54.63227484]
["bitfinex","SOLUSD",1645332210625,2.6293831,87.705,87.651,54.63227484]
["bitfinex","SOLUSD",1645332210825,2.6293831,87.704,87.651,54.63227484]
["bitfinex","SOLUSD",1645332211825,1.5682044,87.696,87.651,54.63227484]
["bitfinex","SOLUSD",1645332212226,4.1975875,87.695,87.62,16.46]
["bitfinex","SOLUSD",1645332212525,2.6293831,87.694,87.62,16.46]
["bitfinex","SOLUSD",1645332213127,2.6293831,87.694,87.621,45.10342907]
["bitfinex","SOLUSD",1645332213629,17.1279,87.69,87.621,45.10342907]
["bitfinex","SOLUSD",1645332213926,1.5682044,87.701,87.621,45.10342907]
["bitfinex","SOLUSD",1645332214124,47.4771,87.702,87.621,45.10342907]
["bitfinex","SOLUSD",1645332214931,17.1242,87.7,87.621,45.10342907]
["bitfinex","SOLUSD",1645332215527,2.6293831,87.699,87.621,45.10342907]
["bitfinex","SOLUSD",1645332215928,17.1262,87.69,87.621,45.10342907]
["bitfinex","SOLUSD",1645332216231,115.6293831,87.689,87.621,45.10342907]
["bitfinex","SOLUSD",1645332216632,2.6293831,87.688,87.621,45.10342907]
["bitfinex","SOLUSD",1645332217231,2.6293831,87.688,87.59,33.5889]
["bitfinex","SOLUSD",1645332217232,113.0,87.669,87.59,16.46]
["bitfinex","SOLUSD",1645332217434,118.91,87.669,87.58,16.46]
["bitfinex","SOLUSD",1645332217632,2.6293831,87.668,87.58,16.46]
["bitfinex","SOLUSD",1645332218253,1.5682044,87.678,87.586,45.05879753]
["bitfinex","SOLUSD",1645332218452,1.5682044,87.678,87.59,16.46]
["bitfinex","SOLUSD",1645332218653,24.4609044,87.679,87.59,16.46]
["bitfinex","SOLUSD",1645332218856,17.1305,87.67,87.59,16.46]
["bitfinex","SOLUSD",1645332219055,17.1305,87.67,87.591,2.52435303]
["bitfinex","SOLUSD",1645332219256,22.8927,87.679,87.591,115.52435303]
["bitfinex","SOLUSD",1645332219456,22.8927,87.679,87.591,2.52435303]
["bitfinex","SOLUSD",1645332219655,22.8927,87.679,87.59,16.46]
["bitfinex","SOLUSD",1645332220556,1.5682044,87.672,87.59,16.46]
["bitfinex","SOLUSD",1645332220757,1.5682044,87.673,87.6,17.1282]
["bitfinex","SOLUSD",1645332220958,1.5682044,87.673,87.6,33.5882]
["bitfinex","SOLUSD",1645332221359,1.5682044,87.675,87.6,33.5882]
["bitfinex","SOLUSD",1645332221759,1.5682044,87.676,87.6,33.5882]
["bitfinex","SOLUSD",1645332221959,22.8927,87.679,87.61,17.1259]
["bitfinex","SOLUSD",1645332222761,22.8927,87.679,87.611,113.0]
["bitfinex","SOLUSD",1645332222962,22.8927,87.679,87.62,16.46]
["bitfinex","SOLUSD",1645332223163,1.5682044,87.692,87.621,49.10671874]
["bitfinex","SOLUSD",1645332223364,3.14646181,87.717,87.621,49.10671874]
["bitfinex","SOLUSD",1645332223365,1.5682044,87.693,87.621,162.10671874]
["bitfinex","SOLUSD",1645332223564,1.5682044,87.693,87.623,113.0]
["bitfinex","SOLUSD",1645332223763,1.5682044,87.7,87.625,113.0]
["bitfinex","SOLUSD",1645332223965,1.5682044,87.702,87.627,113.0]
["bitfinex","SOLUSD",1645332224163,1.5682044,87.703,87.64,16.46]
["bitfinex","SOLUSD",1645332224362,1.5682044,87.702,87.65,33.5783]
["bitfinex","SOLUSD",1645332224564,1.5682044,87.703,87.651,52.12619712]
["bitfinex","SOLUSD",1645332224964,1.5682044,87.704,87.651,52.12619712]
["bitfinex","SOLUSD",1645332225567,1.5682044,87.706,87.651,52.12619712]
["bitfinex","SOLUSD",1645332225965,1.5682044,87.707,87.66,17.1171]
["bitfinex","SOLUSD",1645332226166,1.5682044,87.712,87.66,33.5771]
["bitfinex","SOLUSD",1645332226367,1.5682044,87.71,87.66,33.5771]
["bitfinex","SOLUSD",1645332226569,1.5682044,87.708,87.66,33.5771]
["bitfinex","SOLUSD",1645332226967,1.5682044,87.708,87.661,0.25]
["bitfinex","SOLUSD",1645332227369,1.5682044,87.72,87.66,33.5771]
["bitfinex","SOLUSD",1645332227668,1.5682044,87.717,87.66,33.5771]
["bitfinex","SOLUSD",1645332227869,1.5682044,87.716,87.66,33.5771]
["bitfinex","SOLUSD",1645332228270,1.5682044,87.717,87.66,33.5771]
["bitfinex","SOLUSD",1645332228972,1.5682044,87.719,87.67,17.1153]
["bitfinex","SOLUSD",1645332229574,1.5682044,87.717,87.67,17.1153]
["bitfinex","SOLUSD",1645332229972,6.03111698,87.735,87.67,17.1153]
["bitfinex","SOLUSD",1645332230173,17.118,87.73,87.66,16.46]
["bitfinex","SOLUSD",1645332230374,113.0,87.729,87.66,16.46]
["bitfinex","SOLUSD",1645332230575,115.6293831,87.729,87.651,52.12619712]
["bitfinex","SOLUSD",1645332230775,3.14646181,87.727,87.651,52.12619712]
["bitfinex","SOLUSD",1645332231173,2.6293831,87.726,87.651,52.12619712]
["bitfinex","SOLUSD",1645332231777,17.122,87.71,87.651,52.12619712]
["bitfinex","SOLUSD",1645332232776,113.0,87.709,87.651,52.12619712]
["bitfinex","SOLUSD",1645332232978,19.7513831,87.71,87.651,52.12619712]
["bitfinex","SOLUSD",1645332233182,2.6293831,87.709,87.651,52.12619712]
["bitfinex","SOLUSD",1645332233382,113.0,87.699,87.63,16.46]
["bitfinex","SOLUSD",1645332233584,113.0,87.699,87.61,16.46]
["bitfinex","SOLUSD",1645332233781,113.0,87.699,87.581,113.0]
["bitfinex","SOLUSD",1645332233782,3.14646181,87.696,87.57,47.6253]
["bitfinex","SOLUSD",1645332233980,3.14646181,87.694,87.6,33.5871]
["bitfinex","SOLUSD",1645332234179,3.14646181,87.69,87.6,33.5871]
["bitfinex","SOLUSD",1645332234385,3.14646181,87.686,87.622,43.0684408]
["bitfinex","SOLUSD",1645332234580,3.14646181,87.685,87.622,43.0684408]
["bitfinex","SOLUSD",1645332234979,5.77584491,87.684,87.622,43.0684408]
["bitfinex","SOLUSD",1645332235180,2.6293831,87.684,87.622,43.0684408]
["bitfinex","SOLUSD",1645332235380,17.1282,87.68,87.622,43.0684408]
["bitfinex","SOLUSD",1645332236280,2.6293831,87.679,87.622,43.0684408]
["bitfinex","SOLUSD",1645332236500,3.14646181,87.676,87.622,43.0684408]
["bitfinex","SOLUSD",1645332236680,17.1303,87.67,87.622,43.0684408]
["bitfinex","SOLUSD",1645332238083,17.1303,87.67,87.6,33.5884]
["bitfinex","SOLUSD",1645332238684,23.5101,87.685,87.601,0.25]
["bitfinex","SOLUSD",1645332238884,23.5101,87.685,87.6,33.5884]
["bitfinex","SOLUSD",1645332239084,23.5101,87.685,87.601,40.87926329]
["bitfinex","SOLUSD",1645332239786,17.1281,87.68,87.601,40.87926329]
["bitfinex","SOLUSD",1645332240190,22.9943,87.679,87.602,0.25]
["bitfinex","SOLUSD",1645332240388,22.9943,87.679,87.61,17.1264]
["bitfinex","SOLUSD",1645332240587,22.9943,87.679,87.61,33.5864]
["bitfinex","SOLUSD",1645332242995,22.9943,87.679,87.62,17.1245]
["bitfinex","SOLUSD",1645332243194,22.9943,87.679,87.621,0.25]
["bitfinex","SOLUSD",1645332243496,22.9943,87.679,87.62,33.5845]
["bitfinex","SOLUSD",1645332243694,22.9943,87.679,87.621,0.25]
["bitfinex","SOLUSD",1645332246715,23.5101,87.685,87.621,0.25]
["bitfinex","SOLUSD",1645332247114,17.1256,87.7,87.631,113.0]
["bitfinex","SOLUSD",1645332247413,137.0029,87.732,87.641,50.98008775]
["bitfinex","SOLUSD",1645332247414,3.14646181,87.711,87.641,50.98008775]
["bitfinex","SOLUSD",1645332247621,3.14646181,87.716,87.641,50.98008775]
["bitfinex","SOLUSD",1645332248312,3.14646181,87.715,87.65,17.1191]
["bitfinex","SOLUSD",1645332248614,47.3238,87.721,87.65,16.46]
["bitfinex","SOLUSD",1645332249913,47.3238,87.721,87.66,17.1171]
["bitfinex","SOLUSD",1645332250113,47.3238,87.721,87.66,33.5771]
["bitfinex","SOLUSD",1645332254022,3.14646181,87.713,87.641,50.98008775]
["bitfinex","SOLUSD",1645332254222,3.14646181,87.71,87.641,50.98008775]
["bitfinex","SOLUSD",1645332254620,3.14646181,87.704,87.641,50.98008775]
["bitfinex","SOLUSD",1645332254823,3.14646181,87.699,87.641,50.98008775]
["bitfinex","SOLUSD",1645332255020,3.14646181,87.702,87.641,50.98008775]
["bitfinex","SOLUSD",1645332255221,2.6293831,87.703,87.641,50.98008775]
["bitfinex","SOLUSD",1645332255920,17.1239,87.7,87.641,50.98008775]
["bitfinex","SOLUSD",1645332256121,3.14646181,87.699,87.641,50.98008775]
["bitfinex","SOLUSD",1645332256325,113.0,87.698,87.624,5.7]
["bitfinex","SOLUSD",1645332256523,3.14646181,87.696,87.624,5.7]
["bitfinex","SOLUSD",1645332256727,3.14646181,87.696,87.59,16.46]
["bitfinex","SOLUSD",1645332256927,3.14646181,87.678,87.58,16.46]
["bitfinex","SOLUSD",1645332257126,17.1321,87.66,87.58,33.5907]
["bitfinex","SOLUSD",1645332257327,17.1321,87.66,87.581,41.43022266]
["bitfinex","SOLUSD",1645332257524,17.1321,87.66,87.581,154.43022266]
["bitfinex","SOLUSD",1645332257731,17.1321,87.66,87.581,41.43022266]
["bitfinex","SOLUSD",1645332260626,17.1321,87.66,87.581,154.43022266]
["bitfinex","SOLUSD",1645332261726,46.9313,87.674,87.59,17.1295]
["bitfinex","SOLUSD",1645332261925,46.9313,87.674,87.59,33.5895]
["bitfinex","SOLUSD",1645332262727,46.9313,87.674,87.591,113.0]
["bitfinex","SOLUSD",1645332262929,46.9313,87.674,87.59,33.5895]
["bitfinex","SOLUSD",1645332263127,17.13,87.67,87.59,33.5895]
["bitfinex","SOLUSD",1645332264431,17.13,87.67,87.591,113.0]
["bitfinex","SOLUSD",1645332266033,46.9313,87.674,87.601,113.0]
["bitfinex","SOLUSD",1645332266735,28.12986181,87.694,87.602,0.25]
["bitfinex","SOLUSD",1645332266935,24.9834,87.694,87.602,0.25]
["bitfinex","SOLUSD",1645332267839,24.9834,87.694,87.611,113.0]
["bitfinex","SOLUSD",1645332268040,24.9834,87.694,87.621,113.0]
["bitfinex","SOLUSD",1645332268236,24.9834,87.694,87.622,0.25]
["bitfinex","SOLUSD",1645332269638,24.9834,87.694,87.621,0.25]
["bitfinex","SOLUSD",1645332269839,24.9834,87.694,87.62,33.5837]
["bitfinex","SOLUSD",1645332270740,24.9834,87.694,87.621,0.25]
["bitfinex","SOLUSD",1645332270941,24.9834,87.694,87.621,113.25]
["bitfinex","SOLUSD",1645332271141,24.9834,87.694,87.631,113.0]
["bitfinex","SOLUSD",1645332271341,24.9834,87.694,87.63,33.5822]
["bitfinex","SOLUSD",1645332273145,24.9834,87.694,87.631,113.0]
["bitfinex","SOLUSD",1645332275748,24.9834,87.694,87.632,0.25]
["bitfinex","SOLUSD",1645332276348,46.9853,87.698,87.641,113.0]
["bitfinex","SOLUSD",1645332276550,46.9853,87.698,87.65,16.46]
["bitfinex","SOLUSD",1645332276747,3.14646181,87.722,87.65,16.46]
["bitfinex","SOLUSD",1645332276949,3.14646181,87.724,87.65,16.46]
["bitfinex","SOLUSD",1645332277149,3.14646181,87.725,87.65,16.46]
["bitfinex","SOLUSD",1645332277349,3.14646181,87.72,87.65,16.46]
["bitfinex","SOLUSD",1645332277774,2.6293831,87.723,87.65,16.46]
["bitfinex","SOLUSD",1645332277775,5.77584491,87.723,87.65,33.5783]
["bitfinex","SOLUSD",1645332277951,47.8073,87.728,87.65,33.5783]
["bitfinex","SOLUSD",1645332277952,3.14646181,87.713,87.65,16.46]
["bitfinex","SOLUSD",1645332278149,3.14646181,87.713,87.62,16.46]
["bitfinex","SOLUSD",1645332278356,5.35,87.705,87.62,16.46]
["bitfinex","SOLUSD",1645332278553,3.14646181,87.701,87.6,16.46]
["bitfinex","SOLUSD",1645332278751,3.14646181,87.7,87.6,16.46]
["bitfinex","SOLUSD",1645332278951,113.0,87.699,87.601,50.24354059]
["bitfinex","SOLUSD",1645332279150,17.1291,87.68,87.601,50.24354059]
["bitfinex","SOLUSD",1645332279349,48.7262,87.679,87.601,50.24354059]
["bitfinex","SOLUSD",1645332279849,2.6293831,87.678,87.601,50.24354059]
["bitfinex","SOLUSD",1645332280851,17.1301,87.67,87.601,50.24354059]
["bitfinex","SOLUSD",1645332281251,2.6293831,87.669,87.601,50.24354059]
["bitfinex","SOLUSD",1645332281850,24.7308,87.668,87.601,50.24354059]
["bitfinex","SOLUSD",1645332282249,2.6293831,87.667,87.601,50.24354059]
["bitfinex","SOLUSD",1645332283060,24.7308,87.668,87.601,50.24354059]
["bitfinex","SOLUSD",1645332285476,24.2308,87.668,87.601,50.24354059]
["bitfinex","SOLUSD",1645332285877,17.1317,87.66,87.601,50.24354059]
["bitfinex","SOLUSD",1645332286276,2.6293831,87.659,87.601,50.24354059]
["bitfinex","SOLUSD",1645332288280,24.2308,87.668,87.602,0.25]
["bitfinex","SOLUSD",1645332289776,24.2308,87.668,87.61,17.1255]
["bitfinex","SOLUSD",1645332289978,24.2308,87.668,87.62,16.46]
["bitfinex","SOLUSD",1645332291382,17.1258,87.69,87.62,16.46]
["bitfinex","SOLUSD",1645332291578,12.69505294,87.798,87.62,33.5837]
["bitfinex","SOLUSD",1645332291579,23.4693,87.689,87.62,33.5837]
["bitfinex","SOLUSD",1645332297090,23.4693,87.689,87.62,16.46]
["bitfinex","SOLUSD",1645332299089,2.6293831,87.678,87.62,16.46]
["bitfinex","SOLUSD",1645332300894,17.13,87.67,87.62,16.46]
["bitfinex","SOLUSD",1645332301293,2.6293831,87.669,87.62,16.46]
["bitfinex","SOLUSD",1645332301892,17.13,87.67,87.62,16.46]
["bitfinex","SOLUSD",1645332302692,24.2489,87.676,87.62,16.46]
["bitfinex","SOLUSD",1645332305495,17.1297,87.67,87.62,16.46]
["bitfinex","SOLUSD",1645332305994,19.7590831,87.67,87.62,16.46]
["bitfinex","SOLUSD",1645332306196,19.7590831,87.67,87.6,16.46]
["bitfinex","SOLUSD",1645332306399,3.14646181,87.669,87.59,16.46]
["bitfinex","SOLUSD",1645332306598,17.1336,87.66,87.59,16.46]
["bitfinex","SOLUSD",1645332306799,22.9036,87.659,87.59,16.46]
["bitfinex","SOLUSD",1645332306999,25.5329831,87.659,87.591,49.27806988]
["bitfinex","SOLUSD",1645332307399,2.6293831,87.658,87.591,49.27806988]
["bitfinex","SOLUSD",1645332311526,22.9036,87.659,87.591,49.27806988]
["bitfinex","SOLUSD",1645332311705,22.9036,87.659,87.592,0.25]
["bitfinex","SOLUSD",1645332312106,22.9036,87.659,87.592,113.25]
["bitfinex","SOLUSD",1645332312505,22.9036,87.659,87.601,113.0]
["bitfinex","SOLUSD",1645332312706,22.9036,87.659,87.61,16.46]
["bitfinex","SOLUSD",1645332313108,22.9036,87.659,87.611,113.0]
["bitfinex","SOLUSD",1645332313307,3.14646181,87.69,87.612,0.25]
["bitfinex","SOLUSD",1645332313506,4.71769583,87.715,87.612,0.25]
["bitfinex","SOLUSD",1645332313507,3.14646181,87.695,87.612,0.25]
["bitfinex","SOLUSD",1645332313806,3.14646181,87.695,87.613,115.27248189]
["bitfinex","SOLUSD",1645332314009,22.9267,87.703,87.615,113.0]
["bitfinex","SOLUSD",1645332314207,22.9267,87.703,87.617,113.0]
["bitfinex","SOLUSD",1645332314407,22.9267,87.703,87.631,113.0]
["bitfinex","SOLUSD",1645332314609,22.9267,87.703,87.63,16.46]
["bitfinex","SOLUSD",1645332314610,22.9267,87.703,87.632,0.25]
["bitfinex","SOLUSD",1645332315812,22.9267,87.703,87.64,17.1201]
["bitfinex","SOLUSD",1645332316010,22.9267,87.703,87.65,16.46]
["bitfinex","SOLUSD",1645332316210,22.9267,87.703,87.651,41.52125238]
["bitfinex","SOLUSD",1645332321836,22.9267,87.703,87.65,16.46]
["bitfinex","SOLUSD",1645332322037,22.9267,87.703,87.6,57.076]
["bitfinex","SOLUSD",1645332322038,115.6293831,87.702,87.6,57.076]
["bitfinex","SOLUSD",1645332322239,113.0,87.7,87.63,16.46]
["bitfinex","SOLUSD",1645332322439,113.0,87.7,87.61,16.46]
["bitfinex","SOLUSD",1645332322440,113.0,87.698,87.61,16.46]
["bitfinex","SOLUSD",1645332322639,3.14646181,87.692,87.61,16.46]
["bitfinex","SOLUSD",1645332322840,3.14646181,87.692,87.611,48.4774576]
["bitfinex","SOLUSD",1645332323040,17.1292,87.68,87.611,48.4774576]
["bitfinex","SOLUSD",1645332323242,23.5761,87.679,87.611,48.4774576]
["bitfinex","SOLUSD",1645332325745,2.6293831,87.678,87.611,48.4774576]
["bitfinex","SOLUSD",1645332326848,23.5761,87.679,87.611,48.4774576]
["bitfinex","SOLUSD",1645332327446,2.6293831,87.678,87.611,48.4774576]
["bitfinex","SOLUSD",1645332327947,23.5761,87.679,87.611,48.4774576]
["bitfinex","SOLUSD",1645332328147,3.14646181,87.694,87.613,113.0]
["bitfinex","SOLUSD",1645332328346,2.6293831,87.698,87.615,113.0]
["bitfinex","SOLUSD",1645332328549,22.8222,87.702,87.617,113.0]
["bitfinex","SOLUSD",1645332328748,22.8222,87.702,87.63,16.46]
["bitfinex","SOLUSD",1645332328946,22.8222,87.702,87.631,0.25]
["bitfinex","SOLUSD",1645332329548,2.6293831,87.701,87.631,0.25]
["bitfinex","SOLUSD",1645332330549,22.8222,87.702,87.631,0.25]
["bitfinex","SOLUSD",1645332333654,22.8222,87.702,87.64,17.12]
["bitfinex","SOLUSD",1645332333962,22.9049,87.715,87.631,113.25]
["bitfinex","SOLUSD",1645332333963,22.9049,87.715,87.651,113.0]
["bitfinex","SOLUSD",1645332334153,22.9049,87.715,87.66,16.46]
["bitfinex","SOLUSD",1645332334355,22.9049,87.715,87.661,0.25]
["bitfinex","SOLUSD",1645332336755,23.0163,87.731,87.661,113.25]
["bitfinex","SOLUSD",1645332336958,3.14646181,87.745,87.671,47.26941937]
["bitfinex","SOLUSD",1645332337158,3.14646181,87.745,87.68,16.46]
["bitfinex","SOLUSD",1645332337355,6.46144788,87.749,87.68,16.46]
["bitfinex","SOLUSD",1645332337557,2.6293831,87.745,87.68,16.46]
["bitfinex","SOLUSD",1645332338858,6.46181224,87.744,87.68,16.46]
["bitfinex","SOLUSD",1645332339159,17.1162,87.74,87.68,16.46]
["bitfinex","SOLUSD",1645332339559,9.09119534,87.739,87.68,16.46]
["bitfinex","SOLUSD",1645332339763,6.46181224,87.738,87.68,16.46]
["bitfinex","SOLUSD",1645332339958,3.14646181,87.748,87.68,16.46]
["bitfinex","SOLUSD",1645332340160,6.46177023,87.749,87.68,16.46]
["bitfinex","SOLUSD",1645332340359,9.60823204,87.749,87.68,16.46]
["bitfinex","SOLUSD",1645332340561,2.6293831,87.748,87.68,16.46]
["bitfinex","SOLUSD",1645332340961,6.46177023,87.747,87.68,16.46]
["bitfinex","SOLUSD",1645332341363,2.6293831,87.746,87.68,16.46]
["bitfinex","SOLUSD",1645332341962,6.46177023,87.745,87.68,33.5724]
["bitfinex","SOLUSD",1645332342163,6.46177023,87.749,87.681,0.25]
["bitfinex","SOLUSD",1645332342563,6.46177023,87.751,87.681,0.25]
["bitfinex","SOLUSD",1645332344865,6.46177023,87.751,87.68,33.3224]
["bitfinex","SOLUSD",1645332346167,47.9461,87.752,87.681,0.25]
["bitfinex","SOLUSD",1645332346665,47.9461,87.752,87.681,113.25]
["bitfinex","SOLUSD",1645332346867,47.9461,87.752,87.691,113.0]
["bitfinex","SOLUSD",1645332347067,47.9461,87.752,87.7,16.46]
["bitfinex","SOLUSD",1645332347268,3.14646181,87.775,87.701,40.46446824]
["bitfinex","SOLUSD",1645332347670,3.14646181,87.776,87.701,40.46446824]
["bitfinex","SOLUSD",1645332347869,9.60644862,87.778,87.701,40.46446824]
["bitfinex","SOLUSD",1645332348068,6.45998681,87.778,87.711,113.0]
["bitfinex","SOLUSD",1645332348269,6.45998681,87.778,87.721,113.0]
["bitfinex","SOLUSD",1645332348469,114.5,87.787,87.721,113.0]
["bitfinex","SOLUSD",1645332348470,114.5,87.787,87.721,119.13]
["bitfinex","SOLUSD",1645332349871,114.5,87.787,87.732,53.76253399]
["bitfinex","SOLUSD",1645332350072,114.5,87.787,87.741,113.0]
["bitfinex","SOLUSD",1645332350378,1.57253926,87.793,87.751,113.0]
["bitfinex","SOLUSD",1645332350569,160.8411,87.829,87.75,205.72]
["bitfinex","SOLUSD",1645332350570,1.57253926,87.804,87.761,113.0]
["bitfinex","SOLUSD",1645332350770,1.57253926,87.808,87.77,17.094]
["bitfinex","SOLUSD",1645332350970,1.57253926,87.808,87.78,16.46]
["bitfinex","SOLUSD",1645332351171,1.57253926,87.809,87.78,16.46]
["bitfinex","SOLUSD",1645332351576,1.57253926,87.81,87.78,16.46]
["bitfinex","SOLUSD",1645332351773,1.57253926,87.809,87.78,16.46]
["bitfinex","SOLUSD",1645332352073,0.57253926,87.809,87.78,16.46]
["bitfinex","SOLUSD",1645332352274,160.8411,87.829,87.78,16.46]
["bitfinex","SOLUSD",1645332352476,0.25,87.828,87.78,16.46]
["bitfinex","SOLUSD",1645332352795,0.25,87.828,87.78,33.554]
["bitfinex","SOLUSD",1645332353598,0.25,87.828,87.78,16.46]
["bitfinex","SOLUSD",1645332354795,114.5,87.829,87.781,113.0]
["bitfinex","SOLUSD",1645332354997,3.14646181,87.851,87.781,113.0]
["bitfinex","SOLUSD",1645332355198,6.45521909,87.858,87.781,113.0]
["bitfinex","SOLUSD",1645332355399,46.7439,87.859,87.781,113.0]
["bitfinex","SOLUSD",1645332355598,114.5,87.872,87.783,113.0]
["bitfinex","SOLUSD",1645332355801,3.14646181,87.894,87.811,154.553458]
["bitfinex","SOLUSD",1645332355996,6.45256271,87.897,87.821,113.0]
["bitfinex","SOLUSD",1645332356197,6.45256271,87.897,87.822,0.25]
["bitfinex","SOLUSD",1645332356397,49.0324,87.901,87.822,0.25]
["bitfinex","SOLUSD",1645332356596,2.6293831,87.896,87.82,16.46]
["bitfinex","SOLUSD",1645332356797,17.0869,87.89,87.82,16.46]
["bitfinex","SOLUSD",1645332356996,0.25,87.889,87.82,16.46]
["bitfinex","SOLUSD",1645332357198,6.45220112,87.888,87.82,15.96]
["bitfinex","SOLUSD",1645332357497,9.08158422,87.888,87.82,15.96]
["bitfinex","SOLUSD",1645332357696,2.6293831,87.887,87.82,15.96]
["bitfinex","SOLUSD",1645332357898,9.08158422,87.887,87.82,15.96]
["bitfinex","SOLUSD",1645332358098,17.0888,87.88,87.82,15.96]
["bitfinex","SOLUSD",1645332358497,0.25,87.879,87.82,15.96]
["bitfinex","SOLUSD",1645332358700,2.8793831,87.879,87.82,15.96]
["bitfinex","SOLUSD",1645332359099,2.6293831,87.878,87.82,15.96]
["bitfinex","SOLUSD",1645332359999,17.091,87.87,87.82,15.96]
["bitfinex","SOLUSD",1645332360403,2.6293831,87.869,87.82,15.96]
["bitfinex","SOLUSD",1645332360701,2.6293831,87.869,87.82,15.98]
["bitfinex","SOLUSD",1645332361602,17.091,87.87,87.82,15.98]
["bitfinex","SOLUSD",1645332361804,2.6293831,87.88,87.82,15.98]
["bitfinex","SOLUSD",1645332364206,0.25,87.879,87.82,15.98]
["bitfinex","SOLUSD",1645332366606,2.6293831,87.878,87.82,15.98]
["bitfinex","SOLUSD",1645332366810,2.6293831,87.878,87.82,14.48]
["bitfinex","SOLUSD",1645332367009,2.6293831,87.878,87.82,0.02]
["bitfinex","SOLUSD",1645332367911,17.0909,87.87,87.82,0.02]
["bitfinex","SOLUSD",1645332369411,2.6293831,87.869,87.82,0.02]
["bitfinex","SOLUSD",1645332369914,0.01449699,87.818,87.811,41.553458]
["bitfinex","SOLUSD",1645332370411,0.01449699,87.818,87.81,16.46]
["bitfinex","SOLUSD",1645332371011,0.01449699,87.818,87.79,33.5516]
["bitfinex","SOLUSD",1645332371412,0.01449699,87.818,87.791,40.06119896]
["bitfinex","SOLUSD",1645332371614,0.01449699,87.818,87.791,38.06119896]
["bitfinex","SOLUSD",1645332372714,0.01449699,87.818,87.79,16.46]
["bitfinex","SOLUSD",1645332373316,0.01449699,87.818,87.77,17.0939]
["bitfinex","SOLUSD",1645332373815,0.01449699,87.818,87.771,46.77613737]
["bitfinex","SOLUSD",1645332374015,4.05449699,87.818,87.771,46.77613737]
["bitfinex","SOLUSD",1645332375016,0.25,87.817,87.771,46.77613737]
["bitfinex","SOLUSD",1645332375415,0.01449699,87.818,87.771,46.77613737]
["bitfinex","SOLUSD",1645332376218,0.01449699,87.818,87.75,16.46]
["bitfinex","SOLUSD",1645332376418,0.01449699,87.818,87.742,5.695]
["bitfinex","SOLUSD",1645332376419,4.89449699,87.818,87.74,16.46]
["bitfinex","SOLUSD",1645332376617,4.89449699,87.818,87.711,5.696]
["bitfinex","SOLUSD",1645332376618,113.0,87.816,87.711,5.696]
["bitfinex","SOLUSD",1645332376817,0.35,87.815,87.69,16.46]
["bitfinex","SOLUSD",1645332377021,113.0,87.814,87.691,5.697]
["bitfinex","SOLUSD",1645332377218,113.0,87.812,87.692,47.88845892]
["bitfinex","SOLUSD",1645332377420,113.0,87.81,87.692,47.88845892]
["bitfinex","SOLUSD",1645332377621,113.0,87.808,87.7,17.1087]
["bitfinex","SOLUSD",1645332377820,113.0,87.806,87.711,46.76545532]
["bitfinex","SOLUSD",1645332378024,113.0,87.804,87.711,44.76545532]
["bitfinex","SOLUSD",1645332378224,113.0,87.802,87.711,44.76545532]
["bitfinex","SOLUSD",1645332378421,113.0,87.8,87.711,44.76545532]
["bitfinex","SOLUSD",1645332378622,5.35,87.795,87.711,44.76545532]
["bitfinex","SOLUSD",1645332378821,17.1087,87.78,87.711,44.76545532]
["bitfinex","SOLUSD",1645332380350,0.25,87.779,87.711,44.76545532]
["bitfinex","SOLUSD",1645332381949,17.1102,87.77,87.711,44.76545532]
["bitfinex","SOLUSD",1645332385758,0.25,87.769,87.711,44.76545532]
["bitfinex","SOLUSD",1645332387658,113.0,87.788,87.711,44.76545532]
["bitfinex","SOLUSD",1645332388059,113.0,87.788,87.71,16.46]
["bitfinex","SOLUSD",1645332388060,2.6293831,87.787,87.71,16.46]
["bitfinex","SOLUSD",1645332388260,2.6293831,87.787,87.69,16.46]
["bitfinex","SOLUSD",1645332388661,118.35,87.785,87.69,16.46]
["bitfinex","SOLUSD",1645332388961,113.0,87.783,87.691,45.37662519]
["bitfinex","SOLUSD",1645332389161,113.0,87.781,87.691,45.37662519]
["bitfinex","SOLUSD",1645332389570,2.6293831,87.78,87.691,45.37662519]
["bitfinex","SOLUSD",1645332389762,17.1145,87.76,87.691,45.37662519]
["bitfinex","SOLUSD",1645332389963,24.5388,87.759,87.691,45.37662519]
["bitfinex","SOLUSD",1645332390164,27.1681831,87.759,87.691,45.37662519]
["bitfinex","SOLUSD",1645332390363,2.6293831,87.758,87.691,45.37662519]
["bitfinex","SOLUSD",1645332391563,2.6293831,87.758,87.691,43.87662519]
["bitfinex","SOLUSD",1645332392365,115.6293831,87.758,87.691,43.87662519]
["bitfinex","SOLUSD",1645332392566,17.116,87.75,87.691,43.87662519]
["bitfinex","SOLUSD",1645332392968,113.25,87.749,87.67,17.116]
["bitfinex","SOLUSD",1645332393167,138.5469831,87.749,87.67,33.576]
["bitfinex","SOLUSD",1645332393368,2.6293831,87.748,87.67,16.46]
["bitfinex","SOLUSD",1645332393769,113.0,87.746,87.67,16.46]
["bitfinex","SOLUSD",1645332393971,113.0,87.746,87.671,50.9628798]
["bitfinex","SOLUSD",1645332394169,2.6293831,87.745,87.671,50.9628798]
["bitfinex","SOLUSD",1645332394772,17.1177,87.74,87.671,50.9628798]
["bitfinex","SOLUSD",1645332396676,0.25,87.739,87.671,56.6628798]
["bitfinex","SOLUSD",1645332397275,23.9615,87.747,87.671,56.6628798]
["bitfinex","SOLUSD",1645332397477,23.9615,87.747,87.671,50.9628798]
["bitfinex","SOLUSD",1645332397976,23.9615,87.747,87.68,17.1139]
["bitfinex","SOLUSD",1645332398579,0.25,87.746,87.68,17.1139]
["bitfinex","SOLUSD",1645332400981,0.25,87.746,87.68,33.5739]
["bitfinex","SOLUSD",1645332404885,0.25,87.746,87.68,32.5739]
["bitfinex","SOLUSD",1645332405701,0.25,87.746,87.68,16.46]
["bitfinex","SOLUSD",1645332405702,9.08999911,87.745,87.68,16.46]
["bitfinex","SOLUSD",1645332405904,6.46061601,87.744,87.68,16.46]
["bitfinex","SOLUSD",1645332406201,9.08999911,87.744,87.68,16.46]
["bitfinex","SOLUSD",1645332406401,115.6293831,87.743,87.68,16.46]
["bitfinex","SOLUSD",1645332406601,6.46061601,87.742,87.68,16.46]
["bitfinex","SOLUSD",1645332406805,9.08999911,87.742,87.68,16.46]
["bitfinex","SOLUSD",1645332407002,6.46061601,87.741,87.68,16.46]
["bitfinex","SOLUSD",1645332407203,9.08999911,87.741,87.68,16.46]
["bitfinex","SOLUSD",1645332407404,132.7473831,87.74,87.68,16.46]
["bitfinex","SOLUSD",1645332407604,139.20799911,87.74,87.68,16.46]
["bitfinex","SOLUSD",1645332407808,9.08999911,87.739,87.68,16.46]
["bitfinex","SOLUSD",1645332408004,6.46061601,87.738,87.68,16.46]
["bitfinex","SOLUSD",1645332408204,9.08999911,87.738,87.68,16.46]
["bitfinex","SOLUSD",1645332408404,9.08999911,87.737,87.68,16.46]
["bitfinex","SOLUSD",1645332408604,6.46061601,87.736,87.68,16.46]
["bitfinex","SOLUSD",1645332409004,2.6293831,87.737,87.68,16.46]
["bitfinex","SOLUSD",1645332409406,23.9615,87.747,87.68,16.46]
["bitfinex","SOLUSD",1645332409605,0.25,87.746,87.68,16.46]
["bitfinex","SOLUSD",1645332409905,6.46107102,87.745,87.68,16.46]
["bitfinex","SOLUSD",1645332410604,6.46107102,87.746,87.68,16.46]
["bitfinex","SOLUSD",1645332410904,6.46107102,87.746,87.68,33.5739]
["bitfinex","SOLUSD",1645332411105,6.46107102,87.747,87.68,33.5739]
["bitfinex","SOLUSD",1645332411305,6.46107102,87.748,87.68,33.5739]
["bitfinex","SOLUSD",1645332412107,0.25,87.747,87.68,33.5739]
["bitfinex","SOLUSD",1645332412306,0.25,87.747,87.681,5.95]
["bitfinex","SOLUSD",1645332412504,23.3802,87.758,87.691,41.65058878]
["bitfinex","SOLUSD",1645332412705,23.3802,87.758,87.7,16.46]
["bitfinex","SOLUSD",1645332412905,6.45983313,87.757,87.7,16.46]
["bitfinex","SOLUSD",1645332413307,113.0,87.756,87.7,16.46]
["bitfinex","SOLUSD",1645332413507,113.0,87.754,87.7,16.46]
["bitfinex","SOLUSD",1645332413707,6.45983313,87.753,87.7,16.46]
["bitfinex","SOLUSD",1645332413908,6.45983313,87.754,87.7,16.46]
["bitfinex","SOLUSD",1645332414110,6.45983313,87.757,87.7,16.46]
["bitfinex","SOLUSD",1645332414308,0.25,87.756,87.7,16.46]
["bitfinex","SOLUSD",1645332414710,6.45983313,87.755,87.7,16.46]
["bitfinex","SOLUSD",1645332414909,0.25,87.756,87.7,16.46]
["bitfinex","SOLUSD",1645332415708,6.46000801,87.755,87.7,16.46]
["bitfinex","SOLUSD",1645332418011,6.46000801,87.757,87.7,16.46]
["bitfinex","SOLUSD",1645332418209,2.6293831,87.755,87.7,16.46]
["bitfinex","SOLUSD",1645332418408,6.46000801,87.754,87.7,16.46]
["bitfinex","SOLUSD",1645332420312,2.8793831,87.753,87.7,16.46]
["bitfinex","SOLUSD",1645332420713,6.46000801,87.752,87.7,16.46]
["bitfinex","SOLUSD",1645332423716,2.6293831,87.751,87.7,16.46]
["bitfinex","SOLUSD",1645332423917,6.46000801,87.75,87.7,16.46]
["bitfinex","SOLUSD",1645332424319,9.08939111,87.75,87.691,41.65058878]
["bitfinex","SOLUSD",1645332424516,6.46000801,87.749,87.691,41.65058878]
["bitfinex","SOLUSD",1645332425417,0.25,87.748,87.691,41.65058878]
["bitfinex","SOLUSD",1645332425818,0.25,87.748,87.69,16.46]
["bitfinex","SOLUSD",1645332426017,6.46000801,87.747,87.69,16.46]
["bitfinex","SOLUSD",1645332426217,113.0,87.746,87.66,17.1161]
["bitfinex","SOLUSD",1645332426419,113.0,87.744,87.66,16.46]
["bitfinex","SOLUSD",1645332426618,113.0,87.742,87.66,16.46]
["bitfinex","SOLUSD",1645332426919,113.0,87.74,87.661,53.10367512]
["bitfinex","SOLUSD",1645332427216,17.1206,87.73,87.661,53.10367512]
["bitfinex","SOLUSD",1645332427417,22.6058,87.729,87.661,53.10367512]
["bitfinex","SOLUSD",1645332427918,2.6293831,87.728,87.661,53.10367512]
["bitfinex","SOLUSD",1645332428817,0.25,87.727,87.661,53.10367512]
["bitfinex","SOLUSD",1645332430020,22.6058,87.729,87.661,53.10367512]
["bitfinex","SOLUSD",1645332430323,0.25,87.728,87.661,53.10367512]
["bitfinex","SOLUSD",1645332430922,113.0,87.719,87.661,53.10367512]
["bitfinex","SOLUSD",1645332431221,113.0,87.719,87.64,16.46]
["bitfinex","SOLUSD",1645332431422,2.6293831,87.718,87.63,16.46]
["bitfinex","SOLUSD",1645332431623,113.0,87.716,87.63,16.46]
["bitfinex","SOLUSD",1645332431821,113.0,87.714,87.63,16.46]
["bitfinex","SOLUSD",1645332432022,17.124,87.71,87.63,16.46]
["bitfinex","SOLUSD",1645332432223,23.5692,87.717,87.631,60.87995833]
["bitfinex","SOLUSD",1645332433223,23.5692,87.717,87.632,0.25]
["bitfinex","SOLUSD",1645332433421,23.5692,87.717,87.633,5.702]
["bitfinex","SOLUSD",1645332433822,23.5692,87.717,87.64,17.1212]
["bitfinex","SOLUSD",1645332434022,23.5692,87.717,87.64,33.5812]
["bitfinex","SOLUSD",1645332434723,23.5692,87.717,87.641,0.25]
["bitfinex","SOLUSD",1645332434922,23.5692,87.717,87.64,16.46]
["bitfinex","SOLUSD",1645332435923,23.5692,87.717,87.651,50.37704801]
["bitfinex","SOLUSD",1645332436122,113.25,87.716,87.651,50.37704801]
["bitfinex","SOLUSD",1645332436323,0.25,87.716,87.651,50.37704801]
["bitfinex","SOLUSD",1645332437725,113.25,87.716,87.651,50.37704801]
["bitfinex","SOLUSD",1645332437927,0.25,87.716,87.651,50.37704801]
["bitfinex","SOLUSD",1645332439526,23.5692,87.717,87.651,50.37704801]
["bitfinex","SOLUSD",1645332440730,0.25,87.716,87.651,50.37704801]
["bitfinex","SOLUSD",1645332441427,2.6293831,87.715,87.651,50.37704801]
["bitfinex","SOLUSD",1645332442228,2.6293831,87.715,87.65,16.46]
["bitfinex","SOLUSD",1645332442833,2.6293831,87.715,87.62,16.46]
["bitfinex","SOLUSD",1645332443031,113.0,87.709,87.601,5.703]
["bitfinex","SOLUSD",1645332443229,113.0,87.709,87.623,38.96247185]
["bitfinex","SOLUSD",1645332443429,2.6293831,87.708,87.623,38.96247185]
["bitfinex","SOLUSD",1645332443628,2.6293831,87.708,87.606,5.703]
["bitfinex","SOLUSD",1645332443629,67.74,87.702,87.597,5.703]
["bitfinex","SOLUSD",1645332443830,5.35,87.705,87.59,16.46]
["bitfinex","SOLUSD",1645332443831,113.0,87.691,87.59,16.46]
["bitfinex","SOLUSD",1645332444030,113.0,87.669,87.59,15.96]
["bitfinex","SOLUSD",1645332444233,113.0,87.667,87.59,15.96]
["bitfinex","SOLUSD",1645332444431,0.25,87.666,87.59,15.96]
["bitfinex","SOLUSD",1645332444631,0.25,87.666,87.591,50.93068657]
["bitfinex","SOLUSD",1645332444832,2.8793831,87.666,87.591,50.93068657]
["bitfinex","SOLUSD",1645332445031,113.0,87.659,87.591,50.93068657]
["bitfinex","SOLUSD",1645332445433,113.0,87.659,87.564,5.705]
["bitfinex","SOLUSD",1645332445434,2.6293831,87.658,87.565,5.706]
["bitfinex","SOLUSD",1645332445634,2.6293831,87.658,87.471,0.56]
["bitfinex","SOLUSD",1645332445635,2.6293831,87.658,87.541,28.5984]
["bitfinex","SOLUSD",1645332445831,5.35,87.655,87.541,28.5984]
["bitfinex","SOLUSD",1645332446230,113.0,87.649,87.541,22.8914]
["bitfinex","SOLUSD",1645332446432,113.0,87.649,87.55,17.1392]
["bitfinex","SOLUSD",1645332446633,2.6293831,87.648,87.55,17.1392]
["bitfinex","SOLUSD",1645332447834,130.1394,87.63,87.55,17.1392]
["bitfinex","SOLUSD",1645332448035,46.8186,87.629,87.55,17.1392]
["bitfinex","SOLUSD",1645332448238,49.4479831,87.629,87.55,17.1392]
["bitfinex","SOLUSD",1645332448437,2.6293831,87.628,87.55,17.1392]
["bitfinex","SOLUSD",1645332449036,115.6293831,87.628,87.542,52.85441881]
["bitfinex","SOLUSD",1645332449238,113.0,87.619,87.542,52.85441881]
["bitfinex","SOLUSD",1645332449438,113.0,87.617,87.542,52.85441881]
["bitfinex","SOLUSD",1645332449638,112.91125626,87.617,87.542,52.85441881]
["bitfinex","SOLUSD",1645332449837,2.6293831,87.616,87.542,52.85441881]
["bitfinex","SOLUSD",1645332451742,0.25,87.615,87.542,52.85441881]
["bitfinex","SOLUSD",1645332455148,23.4471,87.629,87.551,113.0]
["bitfinex","SOLUSD",1645332455449,22.815,87.679,87.561,155.25782529]
["bitfinex","SOLUSD",1645332455648,48.7123,87.678,87.571,113.0]
["bitfinex","SOLUSD",1645332455849,51.3416831,87.678,87.572,5.956]
["bitfinex","SOLUSD",1645332456053,17.131,87.67,87.59,17.1298]
["bitfinex","SOLUSD",1645332456250,113.0,87.669,87.591,46.6962898]
["bitfinex","SOLUSD",1645332456451,115.6293831,87.669,87.591,46.6962898]
["bitfinex","SOLUSD",1645332456649,2.6293831,87.668,87.591,46.6962898]
["bitfinex","SOLUSD",1645332456858,70.3693831,87.668,87.591,46.6962898]
["bitfinex","SOLUSD",1645332457057,70.3693831,87.668,87.562,47.6503]
["bitfinex","SOLUSD",1645332457058,113.0,87.661,87.562,47.6503]
["bitfinex","SOLUSD",1645332457252,0.25,87.66,87.56,16.46]
["bitfinex","SOLUSD",1645332457453,2.8793831,87.66,87.56,16.46]
["bitfinex","SOLUSD",1645332457653,113.0,87.659,87.56,33.5975]
["bitfinex","SOLUSD",1645332457852,115.6293831,87.659,87.56,33.5975]
["bitfinex","SOLUSD",1645332458054,2.6293831,87.658,87.561,42.99262066]
["bitfinex","SOLUSD",1645332458854,17.137,87.64,87.561,42.99262066]
["bitfinex","SOLUSD",1645332459054,46.026,87.639,87.561,42.99262066]
["bitfinex","SOLUSD",1645332459454,113.0,87.638,87.561,42.99262066]
["bitfinex","SOLUSD",1645332459954,46.026,87.639,87.561,42.99262066]
["bitfinex","SOLUSD",1645332460156,17.1379,87.63,87.561,42.99262066]
["bitfinex","SOLUSD",1645332460857,130.1379,87.63,87.561,42.99262066]
["bitfinex","SOLUSD",1645332461059,17.1379,87.63,87.561,42.99262066]
["bitfinex","SOLUSD",1645332461979,2.6293831,87.629,87.561,42.99262066]
["bitfinex","SOLUSD",1645332462173,17.1407,87.62,87.561,42.99262066]
["bitfinex","SOLUSD",1645332462376,23.7623,87.619,87.561,42.99262066]
["bitfinex","SOLUSD",1645332464578,0.25,87.618,87.561,42.99262066]
["bitfinex","SOLUSD",1645332464979,2.8793831,87.618,87.561,42.99262066]
["bitfinex","SOLUSD",1645332465284,17.1415,87.61,87.561,42.99262066]
["bitfinex","SOLUSD",1645332466481,19.7708831,87.61,87.561,42.99262066]
["bitfinex","SOLUSD",1645332466682,17.1415,87.61,87.561,42.99262066]
["bitfinex","SOLUSD",1645332467281,0.25,87.618,87.561,42.99262066]
["bitfinex","SOLUSD",1645332468783,113.25,87.618,87.561,42.99262066]
["bitfinex","SOLUSD",1645332468986,2.6293831,87.617,87.561,42.99262066]
["bitfinex","SOLUSD",1645332470792,17.1421,87.61,87.561,42.99262066]
["bitfinex","SOLUSD",1645332471797,130.1421,87.61,87.561,42.99262066]
["bitfinex","SOLUSD",1645332472798,17.1439,87.6,87.561,42.99262066]
["bitfinex","SOLUSD",1645332475200,130.1439,87.6,87.561,42.99262066]
["bitfinex","SOLUSD",1645332475401,17.1439,87.6,87.561,42.99262066]
["bitfinex","SOLUSD",1645332476002,130.1439,87.6,87.561,42.99262066]
["bitfinex","SOLUSD",1645332476205,0.25,87.599,87.561,42.99262066]
["bitfinex","SOLUSD",1645332476405,0.25,87.599,87.532,22.5757]
["bitfinex","SOLUSD",1645332476609,138.0796,87.599,87.52,33.6053]
["bitfinex","SOLUSD",1645332476806,162.6972,87.599,87.52,33.6053]
["bitfinex","SOLUSD",1645332477205,130.1484,87.59,87.52,16.46]
["bitfinex","SOLUSD",1645332477407,130.1484,87.59,87.521,40.53690759]
["bitfinex","SOLUSD",1645332478208,17.1484,87.59,87.521,40.53690759]
["bitfinex","SOLUSD",1645332478810,34.2837,87.59,87.521,40.53690759]
["bitfinex","SOLUSD",1645332479212,49.6972,87.599,87.521,40.53690759]
["bitfinex","SOLUSD",1645332479410,113.0,87.598,87.521,40.53690759]
["bitfinex","SOLUSD",1645332480426,49.4472,87.599,87.521,40.53690759]
["bitfinex","SOLUSD",1645332480427,113.0,87.589,87.521,40.53690759]
["bitfinex","SOLUSD",1645332480626,113.0,87.587,87.521,40.53690759]
["bitfinex","SOLUSD",1645332483441,0.25,87.586,87.521,40.53690759]
["bitfinex","SOLUSD",1645332484636,22.9654,87.588,87.521,40.53690759]
["bitfinex","SOLUSD",1645332485140,1.56987162,87.612,87.522,120.97318833]
["bitfinex","SOLUSD",1645332485335,1.56987162,87.612,87.523,0.25]
["bitfinex","SOLUSD",1645332485537,5.35,87.655,87.523,0.25]
["bitfinex","SOLUSD",1645332485538,1.56987162,87.621,87.531,113.0]
["bitfinex","SOLUSD",1645332485739,1.56987162,87.633,87.56,17.1351]
["bitfinex","SOLUSD",1645332485940,17.5064,87.645,87.57,16.46]
["bitfinex","SOLUSD",1645332485941,1.56987162,87.637,87.57,16.46]
["bitfinex","SOLUSD",1645332486139,1.56987162,87.632,87.57,16.46]
["bitfinex","SOLUSD",1645332486338,1.56987162,87.634,87.57,16.46]
["bitfinex","SOLUSD",1645332487039,1.56987162,87.634,87.57,33.5951]
["bitfinex","SOLUSD",1645332487240,1.56987162,87.638,87.57,33.5951]
["bitfinex","SOLUSD",1645332487440,1.56987162,87.639,87.57,33.5951]
["bitfinex","SOLUSD",1645332487838,1.56987162,87.64,87.57,33.5951]
["bitfinex","SOLUSD",1645332488241,1.56987162,87.639,87.57,33.5951]
["bitfinex","SOLUSD",1645332488439,1.56987162,87.64,87.57,33.5951]
["bitfinex","SOLUSD",1645332488641,1.56987162,87.642,87.57,33.5951]
["bitfinex","SOLUSD",1645332488846,24.614,87.644,87.59,17.1316]
["bitfinex","SOLUSD",1645332489046,24.614,87.644,87.591,53.51367305]
["bitfinex","SOLUSD",1645332489242,1.56987162,87.648,87.591,53.51367305]
["bitfinex","SOLUSD",1645332489644,1.56987162,87.649,87.591,53.51367305]
["bitfinex","SOLUSD",1645332489845,0.25,87.647,87.591,53.51367305]
["bitfinex","SOLUSD",1645332490246,0.25,87.648,87.591,53.51367305]
["bitfinex","SOLUSD",1645332490746,0.25,87.65,87.591,53.51367305]
["bitfinex","SOLUSD",1645332490946,1.56987162,87.652,87.591,53.51367305]
["bitfinex","SOLUSD",1645332491145,1.56987162,87.653,87.591,53.51367305]
["bitfinex","SOLUSD",1645332491746,1.56987162,87.655,87.591,59.66367305]
["bitfinex","SOLUSD",1645332491949,24.1137,87.658,87.592,0.25]
["bitfinex","SOLUSD",1645332492151,24.594,87.682,87.593,5.706]
["bitfinex","SOLUSD",1645332492152,1.56987162,87.664,87.593,5.706]
["bitfinex","SOLUSD",1645332492349,1.56987162,87.667,87.591,59.66367305]
["bitfinex","SOLUSD",1645332492551,1.56987162,87.665,87.591,59.66367305]
["bitfinex","SOLUSD",1645332492752,24.594,87.682,87.592,5.705]
["bitfinex","SOLUSD",1645332492753,1.56987162,87.664,87.592,5.705]
["bitfinex","SOLUSD",1645332492948,1.56987162,87.664,87.6,17.1294]
["bitfinex","SOLUSD",1645332493147,1.56987162,87.662,87.6,33.5894]
["bitfinex","SOLUSD",1645332493549,1.56987162,87.66,87.6,33.5894]
["bitfinex","SOLUSD",1645332493750,1.56987162,87.665,87.6,33.5894]
["bitfinex","SOLUSD",1645332494550,1.56987162,87.665,87.6,16.46]
["bitfinex","SOLUSD",1645332495152,1.56987162,87.665,87.591,53.51367305]
["bitfinex","SOLUSD",1645332495153,1.56987162,87.652,87.591,53.51367305]
["bitfinex","SOLUSD",1645332495352,1.56987162,87.651,87.591,53.51367305]
["bitfinex","SOLUSD",1645332495851,1.56987162,87.652,87.591,53.51367305]
["bitfinex","SOLUSD",1645332496551,1.56987162,87.651,87.591,53.51367305]
["bitfinex","SOLUSD",1645332496753,1.56987162,87.65,87.591,53.51367305]
["bitfinex","SOLUSD",1645332497152,0.25,87.649,87.591,53.51367305]
["bitfinex","SOLUSD",1645332497650,1.56987162,87.651,87.591,53.51367305]
["bitfinex","SOLUSD",1645332497859,0.25,87.65,87.591,53.51367305]
["bitfinex","SOLUSD",1645332498253,1.56987162,87.649,87.591,53.51367305]
["bitfinex","SOLUSD",1645332498653,0.25,87.65,87.591,53.51367305]
["bitfinex","SOLUSD",1645332499258,1.56987162,87.647,87.591,53.51367305]
["bitfinex","SOLUSD",1645332499457,1.56987162,87.648,87.591,53.51367305]
["bitfinex","SOLUSD",1645332500055,1.81987162,87.65,87.591,53.51367305]
["bitfinex","SOLUSD",1645332501857,0.25,87.65,87.591,53.51367305]
["bitfinex","SOLUSD",1645332502661,1.56987162,87.651,87.592,0.25]
["bitfinex","SOLUSD",1645332502863,1.56987162,87.651,87.593,5.706]
["bitfinex","SOLUSD",1645332503062,1.56987162,87.659,87.593,7.96918833]
["bitfinex","SOLUSD",1645332503260,5.35,87.715,87.593,7.96918833]
["bitfinex","SOLUSD",1645332503261,1.56987162,87.673,87.594,2.51318833]
["bitfinex","SOLUSD",1645332503460,6.46549719,87.691,87.595,5.705]
["bitfinex","SOLUSD",1645332503461,1.56987162,87.676,87.595,5.705]
["bitfinex","SOLUSD",1645332503660,1.56987162,87.674,87.594,2.26318833]
["bitfinex","SOLUSD",1645332504060,1.56987162,87.675,87.595,0.25]
["bitfinex","SOLUSD",1645332504259,1.56987162,87.675,87.595,5.955]
["bitfinex","SOLUSD",1645332504461,1.56987162,87.677,87.596,2.26318833]
["bitfinex","SOLUSD",1645332504659,1.56987162,87.677,87.593,5.14]
["bitfinex","SOLUSD",1645332504660,1.56987162,87.677,87.611,42.44916358]
["bitfinex","SOLUSD",1645332504860,1.56987162,87.679,87.611,42.44916358]
["bitfinex","SOLUSD",1645332505060,1.56987162,87.679,87.611,47.59916358]
["bitfinex","SOLUSD",1645332505362,1.56987162,87.68,87.611,47.59916358]
["bitfinex","SOLUSD",1645332505565,1.56987162,87.683,87.611,47.59916358]
["bitfinex","SOLUSD",1645332505762,1.56987162,87.682,87.611,47.59916358]
["bitfinex","SOLUSD",1645332505962,24.1011,87.691,87.611,47.59916358]
["bitfinex","SOLUSD",1645332505963,1.56987162,87.683,87.611,47.59916358]
["bitfinex","SOLUSD",1645332506363,1.56987162,87.683,87.611,42.44916358]
["bitfinex","SOLUSD",1645332506580,24.1011,87.691,87.611,42.44916358]
["bitfinex","SOLUSD",1645332506581,1.56987162,87.681,87.611,42.44916358]
["bitfinex","SOLUSD",1645332506862,1.56987162,87.682,87.611,42.44916358]
["bitfinex","SOLUSD",1645332507062,0.25,87.681,87.611,42.44916358]
["bitfinex","SOLUSD",1645332507264,0.25,87.682,87.611,42.44916358]
["bitfinex","SOLUSD",1645332507861,1.56987162,87.68,87.611,42.44916358]
["bitfinex","SOLUSD",1645332508063,1.81987162,87.679,87.611,42.44916358]
["bitfinex","SOLUSD",1645332508765,0.25,87.679,87.611,42.44916358]
["bitfinex","SOLUSD",1645332508965,1.56987162,87.68,87.611,42.44916358]
["bitfinex","SOLUSD",1645332509163,1.56987162,87.681,87.611,42.44916358]
["bitfinex","SOLUSD",1645332509363,1.56987162,87.682,87.611,42.44916358]
["bitfinex","SOLUSD",1645332509563,1.56987162,87.683,87.611,42.44916358]
["bitfinex","SOLUSD",1645332510666,0.25,87.682,87.611,42.44916358]
["bitfinex","SOLUSD",1645332511072,1.56987162,87.688,87.62,17.1258]
["bitfinex","SOLUSD",1645332511271,1.56987162,87.693,87.621,5.954]
["bitfinex","SOLUSD",1645332511469,3.13247875,87.717,87.622,113.0]
["bitfinex","SOLUSD",1645332511673,4.71769583,87.759,87.631,162.48373047]
["bitfinex","SOLUSD",1645332511674,3.13247875,87.734,87.631,162.48373047]
["bitfinex","SOLUSD",1645332511973,3.13247875,87.752,87.653,113.0]
["bitfinex","SOLUSD",1645332512174,3.13247875,87.752,87.661,113.0]
["bitfinex","SOLUSD",1645332512372,3.13247875,87.753,87.663,113.0]
["bitfinex","SOLUSD",1645332512571,3.13247875,87.757,87.664,0.25]
["bitfinex","SOLUSD",1645332512771,0.25,87.756,87.67,17.1131]
["bitfinex","SOLUSD",1645332512974,6.46165375,87.755,87.68,16.46]
["bitfinex","SOLUSD",1645332513176,0.25,87.754,87.68,22.63]
["bitfinex","SOLUSD",1645332513375,6.46165375,87.758,87.68,22.63]
["bitfinex","SOLUSD",1645332513572,0.25,87.757,87.68,22.63]
["bitfinex","SOLUSD",1645332513775,6.46165375,87.756,87.68,39.7428]
["bitfinex","SOLUSD",1645332513973,119.46165375,87.759,87.68,39.7428]
["bitfinex","SOLUSD",1645332514188,6.46165375,87.758,87.68,39.7428]
["bitfinex","SOLUSD",1645332514389,3.13247875,87.753,87.68,39.7428]
["bitfinex","SOLUSD",1645332514992,23.2318,87.757,87.68,39.7428]
["bitfinex","SOLUSD",1645332516192,0.25,87.756,87.68,39.7428]
["bitfinex","SOLUSD",1645332516692,0.25,87.756,87.68,33.5728]
["bitfinex","SOLUSD",1645332517292,113.25,87.756,87.68,33.5728]
["bitfinex","SOLUSD",1645332517497,113.0,87.754,87.68,16.46]
["bitfinex","SOLUSD",1645332517693,0.25,87.756,87.68,16.46]
["bitfinex","SOLUSD",1645332517694,113.0,87.752,87.68,16.46]
["bitfinex","SOLUSD",1645332518195,113.0,87.75,87.68,16.46]
["bitfinex","SOLUSD",1645332519295,113.0,87.756,87.68,16.46]
["bitfinex","SOLUSD",1645332519694,113.0,87.754,87.68,16.46]
["bitfinex","SOLUSD",1645332519895,113.0,87.752,87.68,16.46]
["bitfinex","SOLUSD",1645332521099,113.0,87.751,87.68,16.46]
["bitfinex","SOLUSD",1645332521899,0.25,87.75,87.68,16.46]
["bitfinex","SOLUSD",1645332522100,119.46243919,87.749,87.68,16.46]
["bitfinex","SOLUSD",1645332522299,113.0,87.744,87.671,52.90420942]
["bitfinex","SOLUSD",1645332522502,114.5,87.745,87.671,52.90420942]
["bitfinex","SOLUSD",1645332522999,24.7391,87.744,87.671,52.90420942]
["bitfinex","SOLUSD",1645332523498,113.0,87.743,87.671,52.90420942]
["bitfinex","SOLUSD",1645332524806,113.0,87.743,87.67,16.46]
["bitfinex","SOLUSD",1645332524807,17.1198,87.74,87.67,16.46]
["bitfinex","SOLUSD",1645332525005,113.0,87.739,87.65,16.46]
["bitfinex","SOLUSD",1645332525207,115.6293831,87.739,87.63,16.46]
["bitfinex","SOLUSD",1645332525405,113.0,87.737,87.63,16.46]
["bitfinex","SOLUSD",1645332525606,113.0,87.735,87.63,16.46]
["bitfinex","SOLUSD",1645332525808,113.0,87.733,87.631,45.01083769]
["bitfinex","SOLUSD",1645332526007,113.0,87.731,87.631,45.01083769]
["bitfinex","SOLUSD",1645332526409,24.7512,87.732,87.64,17.1218]
["bitfinex","SOLUSD",1645332526612,24.7512,87.732,87.65,16.46]
["bitfinex","SOLUSD",1645332526808,24.7512,87.732,87.651,42.67241635]
["bitfinex","SOLUSD",1645332527008,24.7512,87.732,87.651,48.37241635]
["bitfinex","SOLUSD",1645332527307,42.2722,87.732,87.651,42.67241635]
["bitfinex","SOLUSD",1645332527708,0.25,87.731,87.651,42.67241635]
["bitfinex","SOLUSD",1645332528708,113.25,87.731,87.651,42.67241635]
["bitfinex","SOLUSD",1645332528909,0.25,87.731,87.651,42.67241635]
["bitfinex","SOLUSD",1645332529909,0.25,87.731,87.66,17.1175]
["bitfinex","SOLUSD",1645332530112,0.25,87.731,87.66,33.5775]
["bitfinex","SOLUSD",1645332536118,6.46211358,87.73,87.66,33.5775]
["bitfinex","SOLUSD",1645332536522,3.13247875,87.736,87.66,33.5775]
["bitfinex","SOLUSD",1645332536719,3.13247875,87.737,87.66,17.1175]
["bitfinex","SOLUSD",1645332536921,3.13247875,87.737,87.671,43.53291778]
["bitfinex","SOLUSD",1645332537921,6.46211358,87.742,87.671,43.53291778]
["bitfinex","SOLUSD",1645332537922,3.13247875,87.741,87.671,43.53291778]
["bitfinex","SOLUSD",1645332538120,9.59459233,87.742,87.671,43.53291778]
["bitfinex","SOLUSD",1645332538828,3.13247875,87.737,87.68,17.1139]
["bitfinex","SOLUSD",1645332539020,3.13247875,87.737,87.68,33.5739]
["bitfinex","SOLUSD",1645332539229,3.13247875,87.736,87.68,33.5739]
["bitfinex","SOLUSD",1645332539423,3.13247875,87.735,87.68,33.5739]
["bitfinex","SOLUSD",1645332539822,0.25,87.734,87.68,33.5739]
["bitfinex","SOLUSD",1645332540023,6.46211358,87.733,87.68,33.5739]
["bitfinex","SOLUSD",1645332540222,0.25,87.732,87.68,33.5739]
["bitfinex","SOLUSD",1645332540448,3.13247875,87.739,87.68,33.5739]
["bitfinex","SOLUSD",1645332540648,0.25,87.738,87.68,33.5739]
["bitfinex","SOLUSD",1645332540848,6.46132172,87.737,87.68,33.5739]
["bitfinex","SOLUSD",1645332541051,0.25,87.736,87.68,33.5739]
["bitfinex","SOLUSD",1645332541347,6.46132172,87.735,87.68,33.5739]
["bitfinex","SOLUSD",1645332541548,3.13247875,87.733,87.68,33.5739]
["bitfinex","SOLUSD",1645332541750,3.13247875,87.733,87.68,16.46]
["bitfinex","SOLUSD",1645332541948,3.13247875,87.728,87.68,16.46]
["bitfinex","SOLUSD",1645332542149,3.13247875,87.726,87.671,43.53291778]
["bitfinex","SOLUSD",1645332542347,3.13247875,87.724,87.671,43.53291778]
["bitfinex","SOLUSD",1645332543047,3.13247875,87.723,87.671,43.53291778]
["bitfinex","SOLUSD",1645332543448,3.13247875,87.725,87.671,43.53291778]
["bitfinex","SOLUSD",1645332544250,3.13247875,87.723,87.671,43.53291778]
["bitfinex","SOLUSD",1645332544448,3.13247875,87.725,87.671,43.53291778]
["bitfinex","SOLUSD",1645332544649,19.97997875,87.725,87.671,43.53291778]
["bitfinex","SOLUSD",1645332545148,9.59380047,87.724,87.671,43.53291778]
["bitfinex","SOLUSD",1645332545350,6.46132172,87.724,87.672,118.95]
["bitfinex","SOLUSD",1645332545549,3.13247875,87.738,87.672,124.86]
["bitfinex","SOLUSD",1645332545851,23.2987,87.769,87.672,124.86]
["bitfinex","SOLUSD",1645332545852,3.13247875,87.758,87.681,113.0]
["bitfinex","SOLUSD",1645332546049,3.13247875,87.758,87.691,113.0]
["bitfinex","SOLUSD",1645332546349,3.13247875,87.759,87.7,17.1075]
["bitfinex","SOLUSD",1645332546550,3.13247875,87.759,87.71,16.46]
["bitfinex","SOLUSD",1645332546755,3.13247875,87.759,87.71,22.33]
["bitfinex","SOLUSD",1645332546950,6.45921639,87.757,87.711,113.25]
["bitfinex","SOLUSD",1645332547151,3.13247875,87.769,87.711,113.25]
["bitfinex","SOLUSD",1645332547351,3.13247875,87.781,87.72,17.1057]
["bitfinex","SOLUSD",1645332547551,3.13247875,87.798,87.73,16.46]
["bitfinex","SOLUSD",1645332547751,3.13247875,87.798,87.731,43.7290163]
["bitfinex","SOLUSD",1645332547949,7.85017458,87.806,87.731,43.7290163]
["bitfinex","SOLUSD",1645332548158,4.71769583,87.806,87.731,43.4790163]
["bitfinex","SOLUSD",1645332548353,4.71769583,87.806,87.74,17.1007]
["bitfinex","SOLUSD",1645332548551,3.13247875,87.805,87.74,33.5607]
["bitfinex","SOLUSD",1645332548851,3.13247875,87.8,87.74,16.46]
["bitfinex","SOLUSD",1645332549552,113.0,87.799,87.72,16.46]
["bitfinex","SOLUSD",1645332549750,113.0,87.799,87.721,47.08227092]
["bitfinex","SOLUSD",1645332549751,3.13247875,87.783,87.721,47.08227092]
["bitfinex","SOLUSD",1645332550153,3.13247875,87.782,87.721,47.08227092]
["bitfinex","SOLUSD",1645332550452,3.13247875,87.783,87.721,47.08227092]
["bitfinex","SOLUSD",1645332550853,6.45716127,87.782,87.721,47.08227092]
["bitfinex","SOLUSD",1645332551254,22.9658,87.781,87.721,47.08227092]
["bitfinex","SOLUSD",1645332555558,3.13247875,87.802,87.73,17.1043]
["bitfinex","SOLUSD",1645332555765,3.13247875,87.807,87.74,16.46]
["bitfinex","SOLUSD",1645332555959,23.5241,87.806,87.74,16.46]
["bitfinex","SOLUSD",1645332556359,6.70755306,87.805,87.74,16.46]
["bitfinex","SOLUSD",1645332556567,6.45755306,87.804,87.74,33.5617]
["bitfinex","SOLUSD",1645332556759,0.25,87.805,87.74,33.5617]
["bitfinex","SOLUSD",1645332557658,23.5241,87.806,87.74,33.5617]
["bitfinex","SOLUSD",1645332561265,0.25,87.805,87.74,33.5617]
["bitfinex","SOLUSD",1645332563066,0.25,87.805,87.741,0.25]
["bitfinex","SOLUSD",1645332563266,0.25,87.805,87.74,33.5617]
["bitfinex","SOLUSD",1645332563267,0.25,87.805,87.751,40.47968277]
["bitfinex","SOLUSD",1645332563467,0.25,87.805,87.76,16.46]
["bitfinex","SOLUSD",1645332567776,0.25,87.805,87.76,33.5583]
["bitfinex","SOLUSD",1645332568174,3.13247875,87.837,87.761,0.25]
["bitfinex","SOLUSD",1645332568571,6.45527902,87.836,87.761,0.25]
["bitfinex","SOLUSD",1645332568974,3.13247875,87.842,87.761,0.25]
["bitfinex","SOLUSD",1645332569173,6.45527902,87.835,87.761,0.25]
["bitfinex","SOLUSD",1645332569373,3.13247875,87.842,87.761,0.25]
["bitfinex","SOLUSD",1645332569575,3.13247875,87.838,87.761,0.25]
["bitfinex","SOLUSD",1645332569775,3.13247875,87.839,87.77,17.0955]
["bitfinex","SOLUSD",1645332569978,3.13247875,87.839,87.78,16.46]
["bitfinex","SOLUSD",1645332570179,3.13247875,87.839,87.781,48.16486006]
["bitfinex","SOLUSD",1645332570375,3.13247875,87.84,87.781,48.16486006]
["bitfinex","SOLUSD",1645332570777,119.45527902,87.838,87.752,23.4814]
["bitfinex","SOLUSD",1645332570975,3.13247875,87.835,87.76,16.46]
["bitfinex","SOLUSD",1645332571177,3.13247875,87.828,87.76,16.46]
["bitfinex","SOLUSD",1645332571378,3.13247875,87.827,87.76,16.46]
["bitfinex","SOLUSD",1645332571577,3.13247875,87.826,87.76,16.46]
["bitfinex","SOLUSD",1645332571779,0.25,87.825,87.761,40.25297891]
["bitfinex","SOLUSD",1645332571978,6.45527902,87.824,87.761,40.25297891]
["bitfinex","SOLUSD",1645332572179,24.5326,87.823,87.761,40.25297891]
["bitfinex","SOLUSD",1645332572378,6.45527902,87.822,87.761,40.25297891]
["bitfinex","SOLUSD",1645332572580,24.5326,87.823,87.761,40.25297891]
["bitfinex","SOLUSD",1645332572983,24.5326,87.823,87.762,5.695]
["bitfinex","SOLUSD",1645332573380,6.45527855,87.822,87.762,5.695]
["bitfinex","SOLUSD",1645332573579,6.45527855,87.822,87.761,40.25297891]
["bitfinex","SOLUSD",1645332573781,9.5877573,87.822,87.761,40.25297891]
["bitfinex","SOLUSD",1645332574381,3.13247875,87.819,87.761,40.25297891]
["bitfinex","SOLUSD",1645332574582,3.13247875,87.82,87.761,40.25297891]
["bitfinex","SOLUSD",1645332574886,3.13247875,87.819,87.761,40.25297891]
["bitfinex","SOLUSD",1645332575080,3.13247875,87.821,87.761,40.25297891]
["bitfinex","SOLUSD",1645332575283,0.25,87.82,87.761,40.25297891]
["bitfinex","SOLUSD",1645332575482,9.5877573,87.822,87.761,40.25297891]
["bitfinex","SOLUSD",1645332575682,6.45527855,87.819,87.761,40.25297891]
["bitfinex","SOLUSD",1645332575881,6.45527855,87.82,87.761,40.25297891]
["bitfinex","SOLUSD",1645332576484,6.45527855,87.82,87.77,17.096]
["bitfinex","SOLUSD",1645332576682,6.45527855,87.82,87.77,33.556]
["bitfinex","SOLUSD",1645332576981,6.45527855,87.822,87.77,33.556]
["bitfinex","SOLUSD",1645332577180,6.45527855,87.819,87.77,33.556]
["bitfinex","SOLUSD",1645332577381,6.45527855,87.821,87.77,33.556]
["bitfinex","SOLUSD",1645332577582,3.13247875,87.822,87.77,33.556]
["bitfinex","SOLUSD",1645332577583,6.45527855,87.822,87.77,33.556]
["bitfinex","SOLUSD",1645332577883,9.5877573,87.822,87.77,33.556]
["bitfinex","SOLUSD",1645332578081,0.25,87.821,87.77,33.556]
["bitfinex","SOLUSD",1645332578284,0.25,87.821,87.77,16.46]
["bitfinex","SOLUSD",1645332578483,9.5877573,87.82,87.77,16.46]
["bitfinex","SOLUSD",1645332578685,3.13247875,87.817,87.77,16.46]
["bitfinex","SOLUSD",1645332578884,3.13247875,87.815,87.77,16.46]
["bitfinex","SOLUSD",1645332579083,3.13247875,87.814,87.77,16.46]
["bitfinex","SOLUSD",1645332580092,3.13247875,87.813,87.77,16.46]
["bitfinex","SOLUSD",1645332580289,3.13247875,87.803,87.725,5.695]
["bitfinex","SOLUSD",1645332580494,3.13247875,87.803,87.73,16.46]
["bitfinex","SOLUSD",1645332580691,3.13247875,87.797,87.73,16.46]
["bitfinex","SOLUSD",1645332580894,3.13247875,87.794,87.73,16.46]
["bitfinex","SOLUSD",1645332581089,25.68767875,87.793,87.731,48.65503211]
["bitfinex","SOLUSD",1645332581289,6.45527855,87.792,87.731,48.65503211]
["bitfinex","SOLUSD",1645332581490,9.5877573,87.792,87.731,48.65503211]
["bitfinex","SOLUSD",1645332581713,6.45527855,87.792,87.731,48.65503211]
["bitfinex","SOLUSD",1645332582714,3.13247875,87.802,87.74,17.102]
["bitfinex","SOLUSD",1645332582914,3.13247875,87.805,87.75,16.46]
["bitfinex","SOLUSD",1645332583118,3.13247875,87.806,87.75,16.46]
["bitfinex","SOLUSD",1645332583317,3.13247875,87.803,87.75,16.46]
["bitfinex","SOLUSD",1645332583515,3.13247875,87.804,87.75,16.46]
["bitfinex","SOLUSD",1645332584315,3.13247875,87.798,87.75,16.46]
["bitfinex","SOLUSD",1645332584514,6.45655022,87.816,87.75,16.46]
["bitfinex","SOLUSD",1645332584515,3.13247875,87.799,87.75,16.46]
["bitfinex","SOLUSD",1645332584721,3.13247875,87.803,87.75,33.5596]
["bitfinex","SOLUSD",1645332585116,3.13247875,87.804,87.75,33.5596]
["bitfinex","SOLUSD",1645332586214,3.38247875,87.803,87.75,33.5596]
["bitfinex","SOLUSD",1645332586417,9.83902897,87.803,87.75,33.5596]
["bitfinex","SOLUSD",1645332586617,3.13247875,87.801,87.75,33.5596]
["bitfinex","SOLUSD",1645332587017,3.13247875,87.8,87.75,33.5596]
["bitfinex","SOLUSD",1645332587217,3.13247875,87.801,87.75,33.5596]
["bitfinex","SOLUSD",1645332587418,3.13247875,87.799,87.75,33.5596]
["bitfinex","SOLUSD",1645332587618,3.13247875,87.8,87.75,33.5596]
["bitfinex","SOLUSD",1645332587818,6.45655022,87.802,87.75,33.5596]
["bitfinex","SOLUSD",1645332588418,3.13247875,87.804,87.75,33.5596]
["bitfinex","SOLUSD",1645332588621,3.13247875,87.803,87.75,33.5596]
["bitfinex","SOLUSD",1645332588819,3.13247875,87.802,87.75,33.5596]
["bitfinex","SOLUSD",1645332589018,3.13247875,87.798,87.75,33.5596]
["bitfinex","SOLUSD",1645332589418,3.13247875,87.796,87.75,33.5596]
["bitfinex","SOLUSD",1645332589820,0.25,87.795,87.75,33.5596]
["bitfinex","SOLUSD",1645332590020,6.45655022,87.794,87.75,33.5596]
["bitfinex","SOLUSD",1645332593724,3.13247875,87.797,87.75,16.46]
["bitfinex","SOLUSD",1645332593926,3.13247875,87.792,87.75,16.46]
["bitfinex","SOLUSD",1645332594325,3.13247875,87.79,87.75,16.46]
["bitfinex","SOLUSD",1645332594523,3.13247875,87.786,87.75,16.46]
["bitfinex","SOLUSD",1645332594723,3.13247875,87.787,87.75,16.46]
["bitfinex","SOLUSD",1645332594922,3.13247875,87.789,87.75,16.46]
["bitfinex","SOLUSD",1645332595523,6.45655022,87.788,87.75,16.46]
["bitfinex","SOLUSD",1645332595828,3.13247875,87.79,87.75,16.46]
["bitfinex","SOLUSD",1645332596023,3.13247875,87.789,87.75,16.46]
["bitfinex","SOLUSD",1645332596224,3.38247875,87.788,87.75,16.46]
["bitfinex","SOLUSD",1645332596423,6.45655022,87.787,87.75,16.46]
["bitfinex","SOLUSD",1645332596825,3.13247875,87.789,87.75,16.46]
["bitfinex","SOLUSD",1645332597126,6.45655022,87.788,87.75,16.46]
["bitfinex","SOLUSD",1645332597329,3.13247875,87.805,87.75,16.46]
["bitfinex","SOLUSD",1645332597725,3.13247875,87.805,87.731,48.65503211]
["bitfinex","SOLUSD",1645332597929,3.13247875,87.798,87.72,205.72]
["bitfinex","SOLUSD",1645332598225,3.13247875,87.791,87.73,16.46]
["bitfinex","SOLUSD",1645332598430,3.13247875,87.781,87.73,16.46]
["bitfinex","SOLUSD",1645332598629,3.13247875,87.779,87.73,16.46]
["bitfinex","SOLUSD",1645332599029,6.45655022,87.78,87.731,51.98723107]
["bitfinex","SOLUSD",1645332599426,3.13247875,87.783,87.731,51.98723107]
["bitfinex","SOLUSD",1645332599830,3.13247875,87.782,87.731,51.98723107]
["bitfinex","SOLUSD",1645332601032,3.13247875,87.787,87.731,51.98723107]
["bitfinex","SOLUSD",1645332601232,3.13247875,87.792,87.731,51.98723107]
["bitfinex","SOLUSD",1645332601431,3.13247875,87.791,87.731,51.98723107]
["bitfinex","SOLUSD",1645332601635,3.13247875,87.789,87.731,51.98723107]
["bitfinex","SOLUSD",1645332602033,3.13247875,87.793,87.731,51.98723107]
["bitfinex","SOLUSD",1645332602432,3.13247875,87.799,87.732,2.25215827]
["bitfinex","SOLUSD",1645332602633,3.13247875,87.8,87.733,0.25]
["bitfinex","SOLUSD",1645332602832,6.45680307,87.798,87.734,5.696]
["bitfinex","SOLUSD",1645332603032,3.13247875,87.799,87.74,17.1023]
["bitfinex","SOLUSD",1645332603231,6.45680307,87.803,87.735,0.25]
["bitfinex","SOLUSD",1645332603232,3.13247875,87.801,87.75,16.46]
["bitfinex","SOLUSD",1645332603433,3.13247875,87.801,87.76,16.46]
["bitfinex","SOLUSD",1645332603638,6.45680307,87.803,87.761,43.38865997]
["bitfinex","SOLUSD",1645332605332,0.25,87.802,87.761,43.38865997]
["bitfinex","SOLUSD",1645332605533,6.45680307,87.801,87.761,43.38865997]
["bitfinex","SOLUSD",1645332608739,6.45680307,87.801,87.76,33.5583]
["bitfinex","SOLUSD",1645332608938,3.13247875,87.802,87.76,16.46]
["bitfinex","SOLUSD",1645332609136,3.13247875,87.796,87.76,16.46]
["bitfinex","SOLUSD",1645332609736,3.13247875,87.795,87.76,16.46]
["bitfinex","SOLUSD",1645332609938,3.13247875,87.793,87.76,16.46]
["bitfinex","SOLUSD",1645332610139,3.13247875,87.796,87.76,16.46]
["bitfinex","SOLUSD",1645332610340,3.13247875,87.794,87.76,16.46]
["bitfinex","SOLUSD",1645332610539,3.13247875,87.793,87.76,16.46]
["bitfinex","SOLUSD",1645332612141,3.13247875,87.795,87.76,16.46]
["bitfinex","SOLUSD",1645332612440,6.70680307,87.794,87.76,16.46]
["bitfinex","SOLUSD",1645332612643,6.45680307,87.793,87.76,16.46]
["bitfinex","SOLUSD",1645332613042,3.13247875,87.796,87.76,16.46]
["bitfinex","SOLUSD",1645332613646,3.13247875,87.797,87.76,16.46]
["bitfinex","SOLUSD",1645332613844,6.45680307,87.795,87.76,16.46]
["bitfinex","SOLUSD",1645332614047,3.13247875,87.807,87.761,6.0]
["bitfinex","SOLUSD",1645332614246,6.45680307,87.817,87.762,45.335826]
["bitfinex","SOLUSD",1645332614447,6.45680307,87.817,87.763,6.0]
["bitfinex","SOLUSD",1645332614845,6.45680307,87.817,87.77,17.0963]
["bitfinex","SOLUSD",1645332615045,6.45680307,87.817,87.77,33.5563]
["bitfinex","SOLUSD",1645332616468,0.25,87.816,87.77,33.5563]
["bitfinex","SOLUSD",1645332616868,23.1294,87.818,87.77,33.5563]
["bitfinex","SOLUSD",1645332617069,0.25,87.817,87.77,33.5563]
["bitfinex","SOLUSD",1645332617569,6.45519926,87.816,87.77,33.5563]
["bitfinex","SOLUSD",1645332620080,24.2385,87.817,87.77,33.5563]
["bitfinex","SOLUSD",1645332620275,24.2385,87.817,87.77,16.46]
["bitfinex","SOLUSD",1645332620573,3.13247875,87.816,87.77,16.46]
["bitfinex","SOLUSD",1645332620975,3.13247875,87.815,87.77,16.46]
["bitfinex","SOLUSD",1645332621176,0.25,87.814,87.77,16.46]
["bitfinex","SOLUSD",1645332621676,3.38247875,87.814,87.77,16.46]
["bitfinex","SOLUSD",1645332622775,0.25,87.814,87.77,16.46]
["bitfinex","SOLUSD",1645332623475,3.13247875,87.816,87.77,16.46]
["bitfinex","SOLUSD",1645332623676,0.25,87.815,87.77,16.46]
["bitfinex","SOLUSD",1645332624077,3.13247875,87.813,87.77,16.46]
["bitfinex","SOLUSD",1645332624281,3.13247875,87.812,87.77,16.46]
["bitfinex","SOLUSD",1645332624578,3.13247875,87.813,87.77,16.46]
["bitfinex","SOLUSD",1645332624778,3.13247875,87.812,87.77,16.46]
["bitfinex","SOLUSD",1645332624978,3.13247875,87.811,87.77,16.46]
["bitfinex","SOLUSD",1645332625380,0.25,87.815,87.77,16.46]
["bitfinex","SOLUSD",1645332625381,3.13247875,87.812,87.77,16.46]
["bitfinex","SOLUSD",1645332626078,3.13247875,87.811,87.77,16.46]
["bitfinex","SOLUSD",1645332627278,3.13247875,87.811,87.75,16.46]
["bitfinex","SOLUSD",1645332627479,3.13247875,87.809,87.75,16.46]
["bitfinex","SOLUSD",1645332627679,3.13247875,87.804,87.75,16.46]
["bitfinex","SOLUSD",1645332628179,0.25,87.803,87.75,16.46]
["bitfinex","SOLUSD",1645332628379,3.38247875,87.803,87.75,16.46]
["bitfinex","SOLUSD",1645332629181,3.13247875,87.8,87.75,16.46]
["bitfinex","SOLUSD",1645332630081,3.13247875,87.801,87.75,16.46]
["bitfinex","SOLUSD",1645332630482,0.25,87.803,87.75,16.46]
["bitfinex","SOLUSD",1645332630780,3.38247875,87.803,87.75,16.46]
["bitfinex","SOLUSD",1645332631581,1.58404862,87.778,87.75,16.46]
["bitfinex","SOLUSD",1645332631781,1.58404862,87.777,87.75,16.46]
["bitfinex","SOLUSD",1645332632583,1.58404862,87.776,87.75,16.46]
["bitfinex","SOLUSD",1645332632782,1.58404862,87.777,87.75,16.46]
["bitfinex","SOLUSD",1645332633786,1.58404862,87.776,87.75,16.46]
["bitfinex","SOLUSD",1645332633986,1.58404862,87.778,87.75,16.46]
["bitfinex","SOLUSD",1645332634587,1.58404862,87.779,87.75,16.46]
["bitfinex","SOLUSD",1645332634787,1.58404862,87.778,87.75,16.46]
["bitfinex","SOLUSD",1645332635188,0.25,87.777,87.75,16.46]
["bitfinex","SOLUSD",1645332635587,1.58404862,87.779,87.75,16.46]
["bitfinex","SOLUSD",1645332635788,0.25,87.778,87.75,16.46]
["bitfinex","SOLUSD",1645332635988,1.83404862,87.778,87.75,16.46]
["bitfinex","SOLUSD",1645332636187,1.58404862,87.777,87.75,16.46]
["bitfinex","SOLUSD",1645332636387,1.58404862,87.778,87.75,16.46]
["bitfinex","SOLUSD",1645332636587,1.58404862,87.78,87.75,33.5599]
["bitfinex","SOLUSD",1645332636795,1.58404862,87.764,87.671,5.697]
["bitfinex","SOLUSD",1645332636989,1.58404862,87.764,87.68,16.46]
["bitfinex","SOLUSD",1645332637193,1.58404862,87.755,87.68,16.46]
["bitfinex","SOLUSD",1645332637389,2.6293831,87.764,87.68,16.46]
["bitfinex","SOLUSD",1645332637390,1.58404862,87.744,87.68,16.46]
["bitfinex","SOLUSD",1645332637592,1.58404862,87.741,87.68,16.46]
["bitfinex","SOLUSD",1645332637789,1.58404862,87.738,87.681,52.70770711]
["bitfinex","SOLUSD",1645332637992,1.58404862,87.737,87.681,52.70770711]
["bitfinex","SOLUSD",1645332638189,1.58404862,87.744,87.681,52.70770711]
["bitfinex","SOLUSD",1645332638991,1.83404862,87.743,87.681,52.70770711]
["bitfinex","SOLUSD",1645332639590,1.58404862,87.737,87.681,52.70770711]
["bitfinex","SOLUSD",1645332639992,1.58404862,87.736,87.681,52.70770711]
["bitfinex","SOLUSD",1645332640390,1.58404862,87.74,87.681,52.70770711]
["bitfinex","SOLUSD",1645332640589,5.7,87.739,87.681,52.70770711]
["bitfinex","SOLUSD",1645332640889,24.803,87.738,87.681,52.70770711]
["bitfinex","SOLUSD",1645332644599,1.58404862,87.758,87.682,5.7]
["bitfinex","SOLUSD",1645332644800,1.58404862,87.762,87.682,10.36]
["bitfinex","SOLUSD",1645332645001,5.66,87.761,87.682,10.36]
["bitfinex","SOLUSD",1645332645200,0.25,87.76,87.682,10.36]
["bitfinex","SOLUSD",1645332645399,5.651,87.759,87.682,10.36]
["bitfinex","SOLUSD",1645332645799,5.651,87.759,87.69,17.1099]
["bitfinex","SOLUSD",1645332646103,23.7327,87.76,87.7,16.46]
["bitfinex","SOLUSD",1645332646903,23.7327,87.76,87.7,33.568]
["bitfinex","SOLUSD",1645332647103,0.25,87.759,87.7,33.568]
["bitfinex","SOLUSD",1645332650630,1.58404862,87.769,87.7,33.568]
["bitfinex","SOLUSD",1645332650830,1.58404862,87.772,87.7,33.568]
["bitfinex","SOLUSD",1645332651231,1.58404862,87.771,87.7,33.568]
["bitfinex","SOLUSD",1645332652130,1.83404862,87.77,87.7,33.568]
["bitfinex","SOLUSD",1645332652331,1.58404862,87.772,87.7,33.568]
["bitfinex","SOLUSD",1645332652532,1.58404862,87.773,87.701,0.25]
["bitfinex","SOLUSD",1645332652730,1.58404862,87.773,87.711,48.26999372]
["bitfinex","SOLUSD",1645332652930,1.58404862,87.774,87.72,16.46]
["bitfinex","SOLUSD",1645332653430,1.58404862,87.773,87.72,16.46]
["bitfinex","SOLUSD",1645332653831,0.25,87.772,87.72,16.46]
["bitfinex","SOLUSD",1645332654232,1.83404862,87.772,87.72,16.46]
["bitfinex","SOLUSD",1645332654934,1.58404862,87.766,87.66,16.46]
["bitfinex","SOLUSD",1645332655139,1.58404862,87.743,87.66,16.46]
["bitfinex","SOLUSD",1645332655334,1.58404862,87.739,87.66,16.46]
["bitfinex","SOLUSD",1645332655539,1.58404862,87.736,87.66,16.46]
["bitfinex","SOLUSD",1645332655737,1.58404862,87.744,87.662,113.0]
["bitfinex","SOLUSD",1645332656036,1.58404862,87.75,87.67,17.1124]
["bitfinex","SOLUSD",1645332656242,40.9013,87.76,87.67,17.1124]
["bitfinex","SOLUSD",1645332656243,1.58404862,87.752,87.671,5.7]
["bitfinex","SOLUSD",1645332656839,1.58404862,87.755,87.672,0.25]
["bitfinex","SOLUSD",1645332657438,1.58404862,87.756,87.672,0.25]
["bitfinex","SOLUSD",1645332657643,7.21604862,87.759,87.68,17.1113]
["bitfinex","SOLUSD",1645332657840,1.58404862,87.759,87.681,0.25]
["bitfinex","SOLUSD",1645332658641,23.788,87.76,87.681,0.25]
["bitfinex","SOLUSD",1645332658840,23.788,87.76,87.691,113.0]
["bitfinex","SOLUSD",1645332659042,0.25,87.759,87.7,16.46]
["bitfinex","SOLUSD",1645332659242,1.58404862,87.763,87.71,16.46]
["bitfinex","SOLUSD",1645332659444,1.58404862,87.767,87.72,16.46]
["bitfinex","SOLUSD",1645332659645,1.58404862,87.778,87.721,54.32677773]
["bitfinex","SOLUSD",1645332659844,1.58404862,87.784,87.721,54.32677773]
["bitfinex","SOLUSD",1645332660043,1.58404862,87.789,87.722,113.0]
["bitfinex","SOLUSD",1645332660246,1.58404862,87.796,87.723,0.25]
["bitfinex","SOLUSD",1645332660444,1.58404862,87.793,87.723,2.49721853]
["bitfinex","SOLUSD",1645332660647,1.58404862,87.8,87.725,113.0]
["bitfinex","SOLUSD",1645332660845,1.58404862,87.797,87.727,113.0]
["bitfinex","SOLUSD",1645332661144,48.3568,87.826,87.74,16.46]
["bitfinex","SOLUSD",1645332661145,1.58404862,87.796,87.74,16.46]
["bitfinex","SOLUSD",1645332661346,1.58404862,87.797,87.741,0.25]
["bitfinex","SOLUSD",1645332661545,1.58404862,87.803,87.741,0.25]
["bitfinex","SOLUSD",1645332661744,0.25,87.802,87.741,0.25]
["bitfinex","SOLUSD",1645332662245,1.58404862,87.803,87.741,113.25]
["bitfinex","SOLUSD",1645332662444,48.3568,87.826,87.75,17.0979]
["bitfinex","SOLUSD",1645332662445,1.58404862,87.805,87.75,17.0979]
["bitfinex","SOLUSD",1645332662646,1.58404862,87.81,87.753,113.0]
["bitfinex","SOLUSD",1645332662849,1.58404862,87.815,87.754,0.25]
["bitfinex","SOLUSD",1645332663047,1.58404862,87.821,87.754,2.49721853]
["bitfinex","SOLUSD",1645332663245,1.58404862,87.822,87.755,2.24721853]
["bitfinex","SOLUSD",1645332663450,1.58404862,87.822,87.761,113.0]
["bitfinex","SOLUSD",1645332663645,1.58404862,87.822,87.77,16.46]
["bitfinex","SOLUSD",1645332663847,1.58404862,87.822,87.771,0.25]
["bitfinex","SOLUSD",1645332664248,0.25,87.821,87.771,0.25]
["bitfinex","SOLUSD",1645332664448,1.58404862,87.827,87.771,0.25]
["bitfinex","SOLUSD",1645332664653,0.25,87.826,87.78,17.0907]
["bitfinex","SOLUSD",1645332664948,1.58404862,87.825,87.781,42.84228654]
["bitfinex","SOLUSD",1645332665149,0.25,87.824,87.781,42.84228654]
["bitfinex","SOLUSD",1645332666649,0.25,87.824,87.78,16.46]
["bitfinex","SOLUSD",1645332666650,1.83404862,87.824,87.78,16.46]
["bitfinex","SOLUSD",1645332666850,1.58404862,87.822,87.78,16.46]
["bitfinex","SOLUSD",1645332667049,1.58404862,87.815,87.76,16.46]
["bitfinex","SOLUSD",1645332667250,1.58404862,87.811,87.76,16.46]
["bitfinex","SOLUSD",1645332667650,1.58404862,87.812,87.761,42.073714]
["bitfinex","SOLUSD",1645332668250,0.25,87.811,87.761,42.073714]
["bitfinex","SOLUSD",1645332669252,1.58404862,87.815,87.761,42.073714]
["bitfinex","SOLUSD",1645332669452,0.25,87.814,87.761,42.073714]
["bitfinex","SOLUSD",1645332669653,5.666,87.817,87.761,42.073714]
["bitfinex","SOLUSD",1645332669853,5.916,87.817,87.761,42.073714]
["bitfinex","SOLUSD",1645332670053,0.25,87.817,87.761,42.073714]
["bitfinex","SOLUSD",1645332670256,1.58404862,87.816,87.761,42.073714]
["bitfinex","SOLUSD",1645332670456,5.657,87.815,87.761,42.073714]
["bitfinex","SOLUSD",1645332670853,1.58404862,87.817,87.761,42.073714]
["bitfinex","SOLUSD",1645332671054,5.651,87.816,87.761,42.073714]
["bitfinex","SOLUSD",1645332671255,1.58404862,87.816,87.761,42.073714]
["bitfinex","SOLUSD",1645332671455,5.644,87.815,87.761,42.073714]
["bitfinex","SOLUSD",1645332671654,7.22804862,87.815,87.761,42.073714]
["bitfinex","SOLUSD",1645332671856,1.58404862,87.811,87.761,42.073714]
["bitfinex","SOLUSD",1645332672055,5.664,87.81,87.761,42.073714]
["bitfinex","SOLUSD",1645332672456,7.24804862,87.81,87.761,42.073714]
["bitfinex","SOLUSD",1645332672656,1.58404862,87.81,87.761,42.073714]
["bitfinex","SOLUSD",1645332672857,5.695,87.809,87.761,42.073714]
["bitfinex","SOLUSD",1645332673058,5.695,87.81,87.761,42.073714]
["bitfinex","SOLUSD",1645332673958,1.58404862,87.809,87.761,42.073714]
["bitfinex","SOLUSD",1645332674359,1.58404862,87.808,87.761,42.073714]
["bitfinex","SOLUSD",1645332674759,5.695,87.807,87.761,42.073714]
["bitfinex","SOLUSD",1645332675157,17.1006,87.82,87.761,42.073714]
["bitfinex","SOLUSD",1645332675158,0.25,87.806,87.761,42.073714]
["bitfinex","SOLUSD",1645332675359,1.58404862,87.808,87.761,42.073714]
["bitfinex","SOLUSD",1645332675561,1.58404862,87.806,87.761,42.073714]
["bitfinex","SOLUSD",1645332675958,0.25,87.807,87.761,42.073714]
["bitfinex","SOLUSD",1645332676460,1.58404862,87.824,87.762,115.49721853]
["bitfinex","SOLUSD",1645332676659,1.58404862,87.824,87.762,2.49721853]
["bitfinex","SOLUSD",1645332676858,26.89127875,87.849,87.77,17.0935]
["bitfinex","SOLUSD",1645332676859,1.58404862,87.836,87.77,17.0935]
["bitfinex","SOLUSD",1645332677059,1.58404862,87.835,87.78,16.46]
["bitfinex","SOLUSD",1645332677260,1.58404862,87.835,87.791,38.81284182]
["bitfinex","SOLUSD",1645332677460,1.58404862,87.837,87.791,38.81284182]
["bitfinex","SOLUSD",1645332677660,1.58404862,87.84,87.791,38.81284182]
["bitfinex","SOLUSD",1645332678061,23.7588,87.849,87.791,38.81284182]
["bitfinex","SOLUSD",1645332678062,1.58404862,87.841,87.791,38.81284182]
["bitfinex","SOLUSD",1645332678259,1.58404862,87.842,87.791,41.06006035]
["bitfinex","SOLUSD",1645332678863,1.58404862,87.841,87.791,41.06006035]
["bitfinex","SOLUSD",1645332679062,0.25,87.84,87.791,41.06006035]
["bitfinex","SOLUSD",1645332679662,0.25,87.842,87.791,38.81284182]
["bitfinex","SOLUSD",1645332679862,1.58404862,87.844,87.791,38.81284182]
["bitfinex","SOLUSD",1645332680062,1.83404862,87.843,87.791,38.81284182]
["bitfinex","SOLUSD",1645332680467,1.58404862,87.84,87.791,38.81284182]
["bitfinex","SOLUSD",1645332681173,1.58404862,87.841,87.791,38.81284182]
["bitfinex","SOLUSD",1645332681371,1.83404862,87.843,87.791,41.06006035]
["bitfinex","SOLUSD",1645332681568,0.25,87.843,87.791,41.06006035]
["bitfinex","SOLUSD",1645332682571,1.58404862,87.849,87.791,41.06006035]
["bitfinex","SOLUSD",1645332682989,1.58404862,87.849,87.791,38.81284182]
["bitfinex","SOLUSD",1645332684292,1.83404862,87.848,87.791,38.81284182]
["bitfinex","SOLUSD",1645332684495,1.58404862,87.841,87.791,38.81284182]
["bitfinex","SOLUSD",1645332685696,1.58404862,87.843,87.791,38.81284182]
["bitfinex","SOLUSD",1645332685894,1.58404862,87.844,87.791,38.81284182]
["bitfinex","SOLUSD",1645332686094,1.58404862,87.842,87.791,38.81284182]
["bitfinex","SOLUSD",1645332686295,1.58404862,87.836,87.791,38.81284182]
["bitfinex","SOLUSD",1645332686496,1.58404862,87.839,87.791,38.81284182]
["bitfinex","SOLUSD",1645332687394,1.58404862,87.838,87.791,38.81284182]
["bitfinex","SOLUSD",1645332687593,1.58404862,87.839,87.791,38.81284182]
["bitfinex","SOLUSD",1645332687794,1.58404862,87.838,87.791,38.81284182]
["bitfinex","SOLUSD",1645332688095,1.58404862,87.839,87.791,38.81284182]
["bitfinex","SOLUSD",1645332688297,1.58404862,87.84,87.791,38.81284182]
["bitfinex","SOLUSD",1645332688494,1.58404862,87.83,87.791,38.81284182]
["bitfinex","SOLUSD",1645332689296,23.1143,87.859,87.791,38.81284182]
["bitfinex","SOLUSD",1645332689297,1.58404862,87.833,87.792,0.25]
["bitfinex","SOLUSD",1645332689498,1.58404862,87.836,87.792,0.25]
["bitfinex","SOLUSD",1645332689705,0.25,87.835,87.792,0.25]
["bitfinex","SOLUSD",1645332689901,1.83404862,87.835,87.792,0.25]
["bitfinex","SOLUSD",1645332690998,0.25,87.835,87.792,0.25]
["bitfinex","SOLUSD",1645332691701,0.25,87.838,87.792,0.25]
["bitfinex","SOLUSD",1645332691900,1.58404862,87.837,87.792,0.25]
["bitfinex","SOLUSD",1645332692800,1.58404862,87.837,87.792,2.49721853]
["bitfinex","SOLUSD",1645332693200,0.25,87.836,87.792,2.49721853]
["bitfinex","SOLUSD",1645332693903,0.25,87.84,87.792,2.49721853]
["bitfinex","SOLUSD",1645332694108,1.58404862,87.838,87.792,2.49721853]
["bitfinex","SOLUSD",1645332694304,1.58404862,87.84,87.8,17.0884]
["bitfinex","SOLUSD",1645332694503,1.58404862,87.847,87.81,16.46]
["bitfinex","SOLUSD",1645332694702,1.58404862,87.859,87.821,41.44660175]
["bitfinex","SOLUSD",1645332694901,1.58404862,87.86,87.83,16.46]
["bitfinex","SOLUSD",1645332695703,1.83404862,87.859,87.83,16.46]
["bitfinex","SOLUSD",1645332695905,1.58404862,87.858,87.83,16.46]
["bitfinex","SOLUSD",1645332696103,0.25,87.859,87.83,16.46]
["bitfinex","SOLUSD",1645332696104,1.58404862,87.857,87.83,16.46]
["bitfinex","SOLUSD",1645332696504,1.58404862,87.855,87.83,16.46]
["bitfinex","SOLUSD",1645332697404,1.58404862,87.86,87.83,16.46]
["bitfinex","SOLUSD",1645332697803,1.58404862,87.861,87.83,16.46]
["bitfinex","SOLUSD",1645332698006,1.58404862,87.864,87.831,0.25]
["bitfinex","SOLUSD",1645332698203,1.58404862,87.863,87.83,16.46]
["bitfinex","SOLUSD",1645332698505,1.58404862,87.862,87.83,16.46]
["bitfinex","SOLUSD",1645332699305,1.58404862,87.861,87.83,16.46]
["bitfinex","SOLUSD",1645332699708,1.58404862,87.86,87.83,16.46]
["bitfinex","SOLUSD",1645332699907,1.58404862,87.856,87.83,16.46]
["bitfinex","SOLUSD",1645332700407,1.58404862,87.856,87.791,30.261]
["bitfinex","SOLUSD",1645332700408,1.58404862,87.85,87.791,24.57]
["bitfinex","SOLUSD",1645332700609,1.58404862,87.85,87.811,42.6598805]
["bitfinex","SOLUSD",1645332700907,1.58404862,87.847,87.811,42.6598805]
["bitfinex","SOLUSD",1645332701709,1.58404862,87.846,87.811,42.6598805]
["bitfinex","SOLUSD",1645332702314,4.84,87.846,87.782,5.692]
["bitfinex","SOLUSD",1645332702509,1.58404862,87.837,87.782,5.692]
["bitfinex","SOLUSD",1645332702709,1.58404862,87.832,87.782,5.692]
["bitfinex","SOLUSD",1645332702910,5.692,87.831,87.76,16.46]
["bitfinex","SOLUSD",1645332703109,113.9,87.829,87.75,16.46]
["bitfinex","SOLUSD",1645332703309,1.58404862,87.817,87.761,48.53519835]
["bitfinex","SOLUSD",1645332703511,1.58404862,87.821,87.761,48.53519835]
["bitfinex","SOLUSD",1645332703711,1.58404862,87.822,87.761,48.53519835]
["bitfinex","SOLUSD",1645332703911,1.58404862,87.821,87.761,48.53519835]
["bitfinex","SOLUSD",1645332704408,1.58404862,87.816,87.761,48.53519835]
["bitfinex","SOLUSD",1645332704515,113.9,87.814,87.75,16.46]
["bitfinex","SOLUSD",1645332704711,1.58404862,87.807,87.73,16.46]
["bitfinex","SOLUSD",1645332704910,1.58404862,87.8,87.73,16.46]
["bitfinex","SOLUSD",1645332705309,1.58404862,87.808,87.73,16.46]
["bitfinex","SOLUSD",1645332705512,1.58404862,87.807,87.731,43.64330236]
["bitfinex","SOLUSD",1645332705911,1.58404862,87.804,87.731,43.64330236]
["bitfinex","SOLUSD",1645332706110,1.58404862,87.802,87.731,43.64330236]
["bitfinex","SOLUSD",1645332706511,1.58404862,87.795,87.731,43.64330236]
["bitfinex","SOLUSD",1645332706713,1.58404862,87.791,87.731,43.64330236]
["bitfinex","SOLUSD",1645332706912,1.58404862,87.786,87.731,43.64330236]
["bitfinex","SOLUSD",1645332707111,1.58404862,87.784,87.731,43.64330236]
["bitfinex","SOLUSD",1645332707312,5.687,87.783,87.701,5.697]
["bitfinex","SOLUSD",1645332707514,5.687,87.783,87.654,5.698]
["bitfinex","SOLUSD",1645332707515,113.9,87.782,87.654,5.698]
["bitfinex","SOLUSD",1645332707813,113.9,87.782,87.66,16.46]
["bitfinex","SOLUSD",1645332707814,1.58404862,87.768,87.66,16.46]
["bitfinex","SOLUSD",1645332708012,113.9,87.749,87.661,5.7]
["bitfinex","SOLUSD",1645332708216,5.928,87.748,87.661,41.30513156]
["bitfinex","SOLUSD",1645332708414,47.5228,87.747,87.661,41.30513156]
["bitfinex","SOLUSD",1645332708614,47.5228,87.747,87.663,113.9]
["bitfinex","SOLUSD",1645332708816,47.5228,87.747,87.665,113.9]
["bitfinex","SOLUSD",1645332709115,47.5228,87.747,87.68,33.5713]
["bitfinex","SOLUSD",1645332709314,47.5228,87.747,87.681,5.7]
["bitfinex","SOLUSD",1645332709515,47.5228,87.747,87.68,35.81418556]
["bitfinex","SOLUSD",1645332710214,53.1748,87.747,87.68,16.46]
["bitfinex","SOLUSD",1645332711615,53.1748,87.747,87.681,0.25]
["bitfinex","SOLUSD",1645332711819,53.1748,87.747,87.68,33.5721]
["bitfinex","SOLUSD",1645332712015,47.5228,87.747,87.68,16.46]
["bitfinex","SOLUSD",1645332712215,5.699,87.746,87.68,16.46]
["bitfinex","SOLUSD",1645332712418,113.9,87.745,87.68,16.46]
["bitfinex","SOLUSD",1645332712615,47.5228,87.747,87.68,16.46]
["bitfinex","SOLUSD",1645332712616,113.9,87.743,87.68,16.46]
["bitfinex","SOLUSD",1645332713016,113.9,87.741,87.68,16.46]
["bitfinex","SOLUSD",1645332713216,113.9,87.739,87.68,16.46]
["bitfinex","SOLUSD",1645332714315,47.5228,87.747,87.661,47.00513156]
["bitfinex","SOLUSD",1645332714316,113.9,87.746,87.661,47.00513156]
["bitfinex","SOLUSD",1645332714516,113.9,87.744,87.661,47.00513156]
["bitfinex","SOLUSD",1645332714717,113.9,87.742,87.661,47.00513156]
["bitfinex","SOLUSD",1645332714917,0.25,87.741,87.661,47.00513156]
["bitfinex","SOLUSD",1645332715918,17.1185,87.73,87.661,47.00513156]
["bitfinex","SOLUSD",1645332716117,114.15,87.729,87.661,5.7]
["bitfinex","SOLUSD",1645332716318,114.15,87.729,87.64,16.46]
["bitfinex","SOLUSD",1645332716519,113.9,87.727,87.64,16.46]
["bitfinex","SOLUSD",1645332716719,30.4993,87.728,87.64,16.46]
["bitfinex","SOLUSD",1645332716720,113.9,87.725,87.64,16.46]
["bitfinex","SOLUSD",1645332717017,17.1199,87.72,87.64,16.46]
["bitfinex","SOLUSD",1645332717220,17.1199,87.72,87.641,44.13123392]
["bitfinex","SOLUSD",1645332717819,5.68,87.727,87.641,46.37411948]
["bitfinex","SOLUSD",1645332718021,24.7973,87.728,87.641,46.37411948]
["bitfinex","SOLUSD",1645332718420,24.7973,87.728,87.642,6.0]
["bitfinex","SOLUSD",1645332718621,24.7973,87.728,87.643,0.25]
["bitfinex","SOLUSD",1645332718820,24.7973,87.728,87.65,17.1182]
["bitfinex","SOLUSD",1645332719024,24.7973,87.728,87.66,16.46]
["bitfinex","SOLUSD",1645332719225,0.25,87.727,87.661,0.25]
["bitfinex","SOLUSD",1645332719428,114.15,87.727,87.66,16.46]
["bitfinex","SOLUSD",1645332719624,5.648,87.726,87.66,16.46]
["bitfinex","SOLUSD",1645332720427,114.15,87.727,87.66,16.46]
["bitfinex","SOLUSD",1645332720824,17.12,87.72,87.66,16.46]
["bitfinex","SOLUSD",1645332721229,0.25,87.727,87.66,16.46]
["bitfinex","SOLUSD",1645332721828,119.772,87.727,87.66,16.46]
["bitfinex","SOLUSD",1645332722025,5.872,87.727,87.66,16.46]
["bitfinex","SOLUSD",1645332722226,5.872,87.727,87.661,6.0]
["bitfinex","SOLUSD",1645332726031,0.25,87.727,87.662,0.25]
["bitfinex","SOLUSD",1645332731233,114.15,87.727,87.66,33.5764]
["bitfinex","SOLUSD",1645332731434,5.7,87.726,87.66,16.46]
["bitfinex","SOLUSD",1645332731654,113.9,87.725,87.66,16.46]
["bitfinex","SOLUSD",1645332731855,5.7,87.724,87.66,16.46]
["bitfinex","SOLUSD",1645332732056,113.9,87.723,87.66,16.46]
["bitfinex","SOLUSD",1645332732355,113.9,87.721,87.66,16.46]
["bitfinex","SOLUSD",1645332732556,5.682,87.72,87.66,16.46]
["bitfinex","SOLUSD",1645332732855,5.682,87.72,87.642,5.7]
["bitfinex","SOLUSD",1645332733154,113.9,87.718,87.642,5.7]
["bitfinex","SOLUSD",1645332733355,5.673,87.717,87.642,5.7]
["bitfinex","SOLUSD",1645332733761,138.3595,87.716,87.642,5.7]
["bitfinex","SOLUSD",1645332733957,140.9888831,87.716,87.642,5.7]
["bitfinex","SOLUSD",1645332734156,113.9,87.714,87.642,5.7]
["bitfinex","SOLUSD",1645332734359,1.58404862,87.703,87.61,33.5846]
["bitfinex","SOLUSD",1645332734556,1.58404862,87.705,87.611,6.0]
["bitfinex","SOLUSD",1645332734756,2.6293831,87.702,87.612,44.71262136]
["bitfinex","SOLUSD",1645332734957,5.622,87.701,87.613,6.0]
["bitfinex","SOLUSD",1645332735159,113.9,87.7,87.613,6.0]
["bitfinex","SOLUSD",1645332735358,5.614,87.699,87.613,6.0]
["bitfinex","SOLUSD",1645332737061,113.9,87.689,87.613,6.0]
["bitfinex","SOLUSD",1645332737259,49.5859,87.689,87.613,6.0]
["bitfinex","SOLUSD",1645332737658,5.692,87.688,87.613,6.0]
["bitfinex","SOLUSD",1645332738861,0.25,87.687,87.613,6.0]
["bitfinex","SOLUSD",1645332739464,0.25,87.687,87.614,5.704]
["bitfinex","SOLUSD",1645332739765,49.5859,87.689,87.614,5.704]
["bitfinex","SOLUSD",1645332739766,0.25,87.688,87.62,17.1243]
["bitfinex","SOLUSD",1645332739964,0.25,87.688,87.63,16.46]
["bitfinex","SOLUSD",1645332740162,0.25,87.688,87.631,0.25]
["bitfinex","SOLUSD",1645332740362,1.58404862,87.722,87.631,5.953]
["bitfinex","SOLUSD",1645332740562,5.702,87.721,87.632,2.24288556]
["bitfinex","SOLUSD",1645332740764,5.702,87.721,87.633,5.952]
["bitfinex","SOLUSD",1645332740962,5.702,87.723,87.633,5.952]
["bitfinex","SOLUSD",1645332741161,5.702,87.724,87.633,5.952]
["bitfinex","SOLUSD",1645332741764,5.702,87.724,87.641,153.41103675]
["bitfinex","SOLUSD",1645332741963,47.6439,87.725,87.641,153.41103675]
["bitfinex","SOLUSD",1645332741964,47.6439,87.725,87.65,16.46]
["bitfinex","SOLUSD",1645332742262,56.54,87.742,87.66,205.72]
["bitfinex","SOLUSD",1645332742465,56.54,87.742,87.67,16.46]
["bitfinex","SOLUSD",1645332742662,56.54,87.742,87.671,47.45867859]
["bitfinex","SOLUSD",1645332743865,0.25,87.741,87.68,17.1124]
["bitfinex","SOLUSD",1645332744065,0.25,87.741,87.69,16.46]
["bitfinex","SOLUSD",1645332744866,0.25,87.741,87.69,33.5708]
["bitfinex","SOLUSD",1645332745067,1.58404862,87.757,87.691,0.25]
["bitfinex","SOLUSD",1645332745265,0.25,87.756,87.691,0.25]
["bitfinex","SOLUSD",1645332745465,5.606,87.759,87.691,0.25]
["bitfinex","SOLUSD",1645332745766,25.65654862,87.76,87.691,0.25]
["bitfinex","SOLUSD",1645332745767,0.25,87.758,87.691,0.25]
["bitfinex","SOLUSD",1645332745966,24.0725,87.76,87.691,0.25]
["bitfinex","SOLUSD",1645332746866,24.0725,87.76,87.7,17.1087]
["bitfinex","SOLUSD",1645332747067,24.0725,87.76,87.71,16.46]
["bitfinex","SOLUSD",1645332747267,0.25,87.759,87.72,16.46]
["bitfinex","SOLUSD",1645332747670,5.698,87.758,87.72,16.46]
["bitfinex","SOLUSD",1645332748068,113.9,87.758,87.701,54.97723167]
["bitfinex","SOLUSD",1645332748268,119.849,87.757,87.701,54.97723167]
["bitfinex","SOLUSD",1645332749771,119.849,87.757,87.701,54.47723167]
["bitfinex","SOLUSD",1645332749969,119.849,87.757,87.7,16.46]
["bitfinex","SOLUSD",1645332750174,1.58404862,87.756,87.68,16.46]
["bitfinex","SOLUSD",1645332750374,1.58404862,87.752,87.68,16.46]
["bitfinex","SOLUSD",1645332750572,1.58404862,87.743,87.68,16.46]
["bitfinex","SOLUSD",1645332750771,1.58404862,87.736,87.605,46.6566]
["bitfinex","SOLUSD",1645332750971,1.58404862,87.732,87.643,40.09697252]
["bitfinex","SOLUSD",1645332751173,113.9,87.73,87.643,40.09697252]
["bitfinex","SOLUSD",1645332751372,113.9,87.728,87.643,40.09697252]
["bitfinex","SOLUSD",1645332751576,113.9,87.719,87.643,40.09697252]
["bitfinex","SOLUSD",1645332751778,113.9,87.717,87.643,40.09697252]
["bitfinex","SOLUSD",1645332751977,5.702,87.716,87.643,40.09697252]
["bitfinex","SOLUSD",1645332752175,3.13247875,87.747,87.643,40.09697252]
["bitfinex","SOLUSD",1645332752176,1.58404862,87.721,87.644,116.14288556]
["bitfinex","SOLUSD",1645332752376,4.21343172,87.745,87.663,113.9]
["bitfinex","SOLUSD",1645332752576,1.58404862,87.751,87.671,113.9]
["bitfinex","SOLUSD",1645332752776,5.682,87.758,87.69,17.1095]
["bitfinex","SOLUSD",1645332752777,1.58404862,87.754,87.69,17.1095]
["bitfinex","SOLUSD",1645332752974,5.682,87.758,87.7,16.46]
["bitfinex","SOLUSD",1645332752975,1.58404862,87.755,87.7,16.46]
["bitfinex","SOLUSD",1645332753175,1.58404862,87.756,87.7,16.46]
["bitfinex","SOLUSD",1645332753375,1.58404862,87.758,87.7,16.46]
["bitfinex","SOLUSD",1645332753575,113.9,87.758,87.7,16.46]
["bitfinex","SOLUSD",1645332753779,17.1144,87.75,87.66,17.1155]
["bitfinex","SOLUSD",1645332753976,119.55,87.749,87.66,17.1155]
["bitfinex","SOLUSD",1645332754176,1.58404862,87.734,87.66,17.1155]
["bitfinex","SOLUSD",1645332754376,5.64,87.733,87.66,17.1155]
["bitfinex","SOLUSD",1645332754576,5.64,87.733,87.661,44.64891125]
["bitfinex","SOLUSD",1645332755178,0.25,87.732,87.661,44.64891125]
["bitfinex","SOLUSD",1645332755486,5.628,87.731,87.661,44.64891125]
["bitfinex","SOLUSD",1645332755878,5.628,87.731,87.67,16.46]
["bitfinex","SOLUSD",1645332756479,5.617,87.733,87.67,16.46]
["bitfinex","SOLUSD",1645332756780,5.606,87.734,87.67,16.46]
["bitfinex","SOLUSD",1645332757179,5.657,87.735,87.67,16.46]
["bitfinex","SOLUSD",1645332757781,17.1181,87.73,87.67,16.46]
["bitfinex","SOLUSD",1645332757984,5.7,87.729,87.67,16.46]
["bitfinex","SOLUSD",1645332758783,0.25,87.728,87.67,16.46]
["bitfinex","SOLUSD",1645332760087,114.15,87.728,87.67,16.46]
["bitfinex","SOLUSD",1645332760487,0.25,87.728,87.67,16.46]
["bitfinex","SOLUSD",1645332760683,114.15,87.728,87.67,16.46]
["bitfinex","SOLUSD",1645332760884,5.7,87.727,87.67,16.46]
["bitfinex","SOLUSD",1645332761984,0.25,87.728,87.67,16.46]
["bitfinex","SOLUSD",1645332762384,0.25,87.728,87.67,33.5748]
["bitfinex","SOLUSD",1645332762995,48.6774,87.738,87.67,33.5748]
["bitfinex","SOLUSD",1645332763887,115.48404862,87.737,87.67,33.5748]
["bitfinex","SOLUSD",1645332764088,5.675,87.736,87.67,16.46]
["bitfinex","SOLUSD",1645332764291,0.25,87.735,87.67,16.46]
["bitfinex","SOLUSD",1645332764491,5.666,87.734,87.67,16.46]
["bitfinex","SOLUSD",1645332765093,1.83404862,87.735,87.67,16.46]
["bitfinex","SOLUSD",1645332765292,0.25,87.735,87.67,16.46]
["bitfinex","SOLUSD",1645332766214,0.25,87.737,87.67,16.46]
["bitfinex","SOLUSD",1645332768216,5.908,87.737,87.67,16.46]
["bitfinex","SOLUSD",1645332768416,7.49204862,87.737,87.67,16.46]
["bitfinex","SOLUSD",1645332768615,1.58404862,87.736,87.67,16.46]
["bitfinex","SOLUSD",1645332768815,5.658,87.737,87.67,16.46]
["bitfinex","SOLUSD",1645332769016,1.58404862,87.736,87.67,16.46]
["bitfinex","SOLUSD",1645332769215,1.58404862,87.735,87.67,16.46]
["bitfinex","SOLUSD",1645332769515,1.58404862,87.734,87.67,16.46]
["bitfinex","SOLUSD",1645332769716,1.58404862,87.733,87.67,16.46]
["bitfinex","SOLUSD",1645332770119,1.58404862,87.735,87.67,16.46]
["bitfinex","SOLUSD",1645332770318,7.25804862,87.734,87.67,16.46]
["bitfinex","SOLUSD",1645332770520,5.674,87.734,87.67,16.46]
["bitfinex","SOLUSD",1645332770717,1.58404862,87.732,87.67,16.46]
["bitfinex","SOLUSD",1645332770919,17.1184,87.73,87.67,16.46]
["bitfinex","SOLUSD",1645332771117,5.7,87.729,87.67,16.46]
["bitfinex","SOLUSD",1645332771319,7.28404862,87.729,87.67,16.46]
["bitfinex","SOLUSD",1645332772019,1.58404862,87.729,87.67,16.46]
["bitfinex","SOLUSD",1645332772219,48.6774,87.738,87.67,16.46]
["bitfinex","SOLUSD",1645332772220,0.25,87.728,87.67,16.46]
["bitfinex","SOLUSD",1645332772420,48.6774,87.738,87.67,16.46]
["bitfinex","SOLUSD",1645332772421,1.58404862,87.734,87.67,16.46]
["bitfinex","SOLUSD",1645332772620,1.58404862,87.731,87.67,16.46]
["bitfinex","SOLUSD",1645332773220,1.58404862,87.73,87.67,16.46]
["bitfinex","SOLUSD",1645332773622,113.9,87.737,87.67,16.46]
["bitfinex","SOLUSD",1645332773623,1.58404862,87.729,87.67,16.46]
["bitfinex","SOLUSD",1645332774022,1.58404862,87.728,87.67,16.46]
["bitfinex","SOLUSD",1645332775125,5.7,87.727,87.67,16.46]
["bitfinex","SOLUSD",1645332775624,7.28404862,87.727,87.67,16.46]
["bitfinex","SOLUSD",1645332775822,5.7,87.727,87.67,16.46]
["bitfinex","SOLUSD",1645332776026,0.25,87.726,87.671,44.88601693]
["bitfinex","SOLUSD",1645332776223,0.25,87.727,87.671,44.88601693]
["bitfinex","SOLUSD",1645332776423,1.58404862,87.728,87.671,44.88601693]
["bitfinex","SOLUSD",1645332776623,1.58404862,87.724,87.671,44.88601693]
["bitfinex","SOLUSD",1645332777023,1.58404862,87.721,87.671,44.88601693]
["bitfinex","SOLUSD",1645332777225,1.58404862,87.721,87.67,16.46]
["bitfinex","SOLUSD",1645332777424,1.58404862,87.723,87.67,16.46]
["bitfinex","SOLUSD",1645332778025,1.58404862,87.722,87.67,16.46]
["bitfinex","SOLUSD",1645332778228,1.58404862,87.722,87.671,46.97330044]
["bitfinex","SOLUSD",1645332778827,1.58404862,87.723,87.671,46.97330044]
["bitfinex","SOLUSD",1645332779229,1.58404862,87.722,87.671,46.97330044]
["bitfinex","SOLUSD",1645332779427,1.58404862,87.731,87.671,46.97330044]
["bitfinex","SOLUSD",1645332779629,1.58404862,87.734,87.671,46.97330044]
["bitfinex","SOLUSD",1645332779828,1.58404862,87.735,87.672,116.14184464]
["bitfinex","SOLUSD",1645332780029,4.71769583,87.783,87.672,116.14184464]
["bitfinex","SOLUSD",1645332780030,1.58404862,87.74,87.673,0.25]
["bitfinex","SOLUSD",1645332780228,1.58404862,87.741,87.674,113.9]
["bitfinex","SOLUSD",1645332780428,5.643,87.764,87.674,113.9]
["bitfinex","SOLUSD",1645332780429,1.58404862,87.746,87.675,0.25]
["bitfinex","SOLUSD",1645332780630,1.58404862,87.743,87.676,113.9]
["bitfinex","SOLUSD",1645332780831,1.58404862,87.743,87.675,6.25]
["bitfinex","SOLUSD",1645332780832,1.58404862,87.743,87.69,16.46]
["bitfinex","SOLUSD",1645332781028,5.619,87.742,87.588,4.78768457]
["bitfinex","SOLUSD",1645332781228,1.58404862,87.724,87.643,6.0]
["bitfinex","SOLUSD",1645332781429,1.58404862,87.712,87.65,16.46]
["bitfinex","SOLUSD",1645332781629,1.58404862,87.711,87.65,16.46]
["bitfinex","SOLUSD",1645332781830,0.25,87.71,87.651,46.54957314]
["bitfinex","SOLUSD",1645332782531,1.83404862,87.71,87.651,46.54957314]
["bitfinex","SOLUSD",1645332782730,1.58404862,87.708,87.651,46.54957314]
["bitfinex","SOLUSD",1645332783130,1.58404862,87.705,87.651,46.54957314]
["bitfinex","SOLUSD",1645332783433,1.58404862,87.704,87.651,46.54957314]
["bitfinex","SOLUSD",1645332783831,1.58404862,87.703,87.651,46.54957314]
["bitfinex","SOLUSD",1645332784031,1.58404862,87.705,87.651,46.54957314]
["bitfinex","SOLUSD",1645332785833,1.58404862,87.704,87.651,46.54957314]
["bitfinex","SOLUSD",1645332786233,1.58404862,87.707,87.651,46.54957314]
["bitfinex","SOLUSD",1645332786637,1.58404862,87.708,87.651,46.54957314]
["bitfinex","SOLUSD",1645332787035,1.58404862,87.713,87.651,46.54957314]
["bitfinex","SOLUSD",1645332787433,1.58404862,87.716,87.651,46.54957314]
["bitfinex","SOLUSD",1645332787633,1.58404862,87.718,87.651,46.54957314]
["bitfinex","SOLUSD",1645332787835,1.58404862,87.717,87.651,46.54957314]
["bitfinex","SOLUSD",1645332788238,1.58404862,87.717,87.66,17.1166]
["bitfinex","SOLUSD",1645332788436,1.58404862,87.718,87.66,16.46]
["bitfinex","SOLUSD",1645332788839,115.48404862,87.718,87.66,16.46]
["bitfinex","SOLUSD",1645332789036,23.0456,87.719,87.66,16.46]
["bitfinex","SOLUSD",1645332789037,1.58404862,87.711,87.66,16.46]
["bitfinex","SOLUSD",1645332789236,1.58404862,87.709,87.66,16.46]
["bitfinex","SOLUSD",1645332789438,1.58404862,87.708,87.651,46.54957314]
["bitfinex","SOLUSD",1645332789637,1.58404862,87.708,87.64,16.46]
["bitfinex","SOLUSD",1645332790138,113.9,87.706,87.64,16.46]
["bitfinex","SOLUSD",1645332790337,1.58404862,87.703,87.62,17.1229]
["bitfinex","SOLUSD",1645332790540,115.48404862,87.701,87.62,33.5829]
["bitfinex","SOLUSD",1645332790738,1.58404862,87.7,87.633,45.57305645]
["bitfinex","SOLUSD",1645332790936,113.9,87.698,87.633,45.57305645]
["bitfinex","SOLUSD",1645332791136,1.58404862,87.695,87.633,45.57305645]
["bitfinex","SOLUSD",1645332791341,1.58404862,87.692,87.62,16.46]
["bitfinex","SOLUSD",1645332791537,115.48404862,87.69,87.555,75.0727]
["bitfinex","SOLUSD",1645332791742,1.58404862,87.679,87.59,16.46]
["bitfinex","SOLUSD",1645332791936,113.9,87.677,87.59,16.46]
["bitfinex","SOLUSD",1645332792136,1.58404862,87.67,87.59,16.46]
["bitfinex","SOLUSD",1645332792336,5.691,87.669,87.59,16.46]
["bitfinex","SOLUSD",1645332792537,5.691,87.669,87.591,44.49558651]
["bitfinex","SOLUSD",1645332792737,5.676,87.675,87.591,44.49558651]
["bitfinex","SOLUSD",1645332792937,17.1319,87.66,87.591,44.49558651]
["bitfinex","SOLUSD",1645332793137,29.7387,87.659,87.591,44.49558651]
["bitfinex","SOLUSD",1645332793340,113.9,87.658,87.591,44.49558651]
["bitfinex","SOLUSD",1645332793540,5.647,87.657,87.591,44.49558651]
["bitfinex","SOLUSD",1645332794043,113.9,87.649,87.591,44.49558651]
["bitfinex","SOLUSD",1645332794242,5.632,87.648,87.591,44.49558651]
["bitfinex","SOLUSD",1645332795241,5.617,87.655,87.591,44.49558651]
["bitfinex","SOLUSD",1645332795641,113.9,87.654,87.591,44.49558651]
["bitfinex","SOLUSD",1645332795840,113.9,87.639,87.591,44.49558651]
["bitfinex","SOLUSD",1645332796043,17.1363,87.64,87.591,44.49558651]
["bitfinex","SOLUSD",1645332796242,0.25,87.639,87.591,44.49558651]
["bitfinex","SOLUSD",1645332798144,1.58404862,87.684,87.591,44.49558651]
["bitfinex","SOLUSD",1645332798145,5.706,87.649,87.591,44.49558651]
["bitfinex","SOLUSD",1645332798345,5.706,87.66,87.591,44.49558651]
["bitfinex","SOLUSD",1645332798545,2.6293831,87.676,87.591,44.49558651]
["bitfinex","SOLUSD",1645332798747,5.706,87.675,87.591,44.49558651]
["bitfinex","SOLUSD",1645332798945,5.706,87.679,87.6,17.1289]
["bitfinex","SOLUSD",1645332799176,24.7358,87.689,87.6,17.1289]
["bitfinex","SOLUSD",1645332799177,113.9,87.687,87.601,0.25]
["bitfinex","SOLUSD",1645332799373,5.704,87.686,87.6,33.5889]
["bitfinex","SOLUSD",1645332799773,0.25,87.685,87.6,33.5889]
["bitfinex","SOLUSD",1645332799972,5.704,87.684,87.6,33.5889]
["bitfinex","SOLUSD",1645332800175,5.705,87.686,87.6,33.5889]
["bitfinex","SOLUSD",1645332800673,116.5293831,87.685,87.6,16.46]
["bitfinex","SOLUSD",1645332800973,113.9,87.679,87.6,16.46]
["bitfinex","SOLUSD",1645332801173,113.9,87.677,87.591,44.49558651]
["bitfinex","SOLUSD",1645332801372,113.9,87.675,87.591,44.49558651]
["bitfinex","SOLUSD",1645332801576,113.9,87.673,87.591,44.49558651]
["bitfinex","SOLUSD",1645332801774,113.9,87.671,87.591,44.49558651]
["bitfinex","SOLUSD",1645332802073,113.9,87.669,87.591,44.49558651]
["bitfinex","SOLUSD",1645332802273,113.9,87.659,87.591,44.49558651]
["bitfinex","SOLUSD",1645332802473,144.3067,87.658,87.591,44.49558651]
["bitfinex","SOLUSD",1645332802972,138.6277,87.658,87.591,44.49558651]
["bitfinex","SOLUSD",1645332803574,24.7277,87.658,87.591,44.49558651]
["bitfinex","SOLUSD",1645332804174,0.25,87.657,87.591,44.49558651]
["bitfinex","SOLUSD",1645332805175,5.582,87.656,87.591,44.49558651]
["bitfinex","SOLUSD",1645332805974,0.25,87.657,87.591,44.49558651]
["bitfinex","SOLUSD",1645332806979,113.9,87.649,87.591,44.49558651]
["bitfinex","SOLUSD",1645332807477,17.1341,87.65,87.591,44.49558651]
["bitfinex","SOLUSD",1645332807676,0.25,87.657,87.591,44.49558651]
["bitfinex","SOLUSD",1645332808276,5.706,87.656,87.591,44.49558651]
["bitfinex","SOLUSD",1645332808678,5.706,87.657,87.591,44.49558651]
["bitfinex","SOLUSD",1645332809478,138.6277,87.658,87.591,44.49558651]
["bitfinex","SOLUSD",1645332810078,5.706,87.657,87.591,44.49558651]
["bitfinex","SOLUSD",1645332810878,17.1338,87.65,87.591,44.49558651]
["bitfinex","SOLUSD",1645332812083,0.25,87.649,87.591,44.49558651]
["bitfinex","SOLUSD",1645332812280,114.15,87.649,87.591,44.49558651]
["bitfinex","SOLUSD",1645332812480,5.691,87.648,87.591,44.49558651]
["bitfinex","SOLUSD",1645332812880,5.676,87.649,87.591,44.49558651]
["bitfinex","SOLUSD",1645332813081,119.576,87.649,87.591,44.49558651]
["bitfinex","SOLUSD",1645332813283,119.576,87.649,87.57,16.46]
["bitfinex","SOLUSD",1645332813284,113.9,87.639,87.57,16.46]
["bitfinex","SOLUSD",1645332813483,5.662,87.638,87.56,16.46]
["bitfinex","SOLUSD",1645332813681,113.9,87.636,87.531,29.751]
["bitfinex","SOLUSD",1645332813884,113.9,87.636,87.527,23.996]
["bitfinex","SOLUSD",1645332813885,67.74,87.631,87.527,29.704]
["bitfinex","SOLUSD",1645332814084,113.9,87.628,87.53,16.46]
["bitfinex","SOLUSD",1645332814284,113.9,87.62,87.53,16.46]
["bitfinex","SOLUSD",1645332814483,113.9,87.61,87.53,16.46]
["bitfinex","SOLUSD",1645332814690,17.1488,87.59,87.5,17.1468]
["bitfinex","SOLUSD",1645332814987,5.35,87.585,87.467,5.711]
["bitfinex","SOLUSD",1645332815184,113.9,87.581,87.47,16.46]
["bitfinex","SOLUSD",1645332815387,5.35,87.565,87.47,16.46]
["bitfinex","SOLUSD",1645332815585,119.451,87.564,87.45,16.46]
["bitfinex","SOLUSD",1645332815784,113.9,87.529,87.45,16.46]
["bitfinex","SOLUSD",1645332816285,53.6297,87.561,87.451,41.83551606]
["bitfinex","SOLUSD",1645332816286,113.9,87.549,87.451,41.83551606]
["bitfinex","SOLUSD",1645332816488,113.9,87.549,87.452,5.714]
["bitfinex","SOLUSD",1645332816686,17.1532,87.56,87.452,7.95580414]
["bitfinex","SOLUSD",1645332816888,5.524,87.559,87.453,113.9]
["bitfinex","SOLUSD",1645332817085,17.1532,87.56,87.454,5.713]
["bitfinex","SOLUSD",1645332817287,5.664,87.559,87.453,2.24180414]
["bitfinex","SOLUSD",1645332817486,5.664,87.559,87.46,17.1558]
["bitfinex","SOLUSD",1645332817688,5.664,87.559,87.47,16.46]
["bitfinex","SOLUSD",1645332817888,17.1534,87.55,87.471,40.33730845]
["bitfinex","SOLUSD",1645332819687,113.9,87.549,87.48,16.46]
["bitfinex","SOLUSD",1645332819890,17.1534,87.55,87.48,33.6121]
["bitfinex","SOLUSD",1645332820288,5.963,87.549,87.471,40.33730845]
["bitfinex","SOLUSD",1645332820489,17.1557,87.54,87.471,40.33730845]
["bitfinex","SOLUSD",1645332821089,113.9,87.538,87.471,40.33730845]
["bitfinex","SOLUSD",1645332821289,113.9,87.536,87.471,40.33730845]
["bitfinex","SOLUSD",1645332821489,113.9,87.534,87.471,40.33730845]
["bitfinex","SOLUSD",1645332821689,113.9,87.529,87.471,40.33730845]
["bitfinex","SOLUSD",1645332822690,113.9,87.529,87.45,33.6172]
["bitfinex","SOLUSD",1645332822892,113.9,87.519,87.45,33.6172]
["bitfinex","SOLUSD",1645332823290,5.65,87.518,87.45,33.6172]
["bitfinex","SOLUSD",1645332823691,5.65,87.518,87.451,55.09034674]
["bitfinex","SOLUSD",1645332823893,113.9,87.519,87.451,55.09034674]
["bitfinex","SOLUSD",1645332824994,5.586,87.518,87.451,55.09034674]
["bitfinex","SOLUSD",1645332826396,22.7211,87.54,87.46,17.1566]
["bitfinex","SOLUSD",1645332826594,17.1571,87.54,87.47,16.46]
["bitfinex","SOLUSD",1645332826898,5.542,87.546,87.471,42.42850454]
["bitfinex","SOLUSD",1645332827299,30.1399,87.56,87.471,42.42850454]
["bitfinex","SOLUSD",1645332827794,0.25,87.546,87.48,17.1513]
["bitfinex","SOLUSD",1645332827995,0.25,87.546,87.481,0.25]
["bitfinex","SOLUSD",1645332828797,41.7738,87.56,87.481,0.25]
["bitfinex","SOLUSD",1645332829195,2.6293831,87.559,87.481,0.25]
["bitfinex","SOLUSD",1645332830501,5.712,87.558,87.481,0.25]
["bitfinex","SOLUSD",1645332831299,0.25,87.557,87.481,0.25]
["bitfinex","SOLUSD",1645332831499,5.713,87.556,87.49,17.151]
["bitfinex","SOLUSD",1645332831705,0.25,87.557,87.49,17.151]
["bitfinex","SOLUSD",1645332831706,0.25,87.557,87.5,16.46]
["bitfinex","SOLUSD",1645332831901,0.25,87.557,87.501,0.25]
["bitfinex","SOLUSD",1645332832302,5.712,87.579,87.501,0.25]
["bitfinex","SOLUSD",1645332832500,5.69,87.615,87.501,0.25]
["bitfinex","SOLUSD",1645332832704,2.6293831,87.603,87.501,0.25]
["bitfinex","SOLUSD",1645332832925,5.67,87.602,87.501,0.25]
["bitfinex","SOLUSD",1645332833102,113.9,87.601,87.501,0.25]
["bitfinex","SOLUSD",1645332833302,5.649,87.6,87.501,0.25]
["bitfinex","SOLUSD",1645332833506,113.9,87.599,87.501,0.25]
["bitfinex","SOLUSD",1645332833703,5.628,87.598,87.501,5.961]
["bitfinex","SOLUSD",1645332833903,17.1456,87.59,87.511,47.18061281]
["bitfinex","SOLUSD",1645332834102,17.1456,87.59,87.52,16.46]
["bitfinex","SOLUSD",1645332834805,5.628,87.598,87.53,17.1423]
["bitfinex","SOLUSD",1645332835005,19.99592305,87.624,87.521,0.25]
["bitfinex","SOLUSD",1645332835006,5.606,87.613,87.541,45.63215585]
["bitfinex","SOLUSD",1645332835206,2.6293831,87.622,87.55,16.46]
["bitfinex","SOLUSD",1645332835405,5.562,87.632,87.55,16.46]
["bitfinex","SOLUSD",1645332835604,19.99592305,87.649,87.551,5.708]
["bitfinex","SOLUSD",1645332835905,113.9,87.619,87.55,16.46]
["bitfinex","SOLUSD",1645332836303,8.1063831,87.618,87.55,16.46]
["bitfinex","SOLUSD",1645332836502,0.25,87.617,87.55,16.46]
["bitfinex","SOLUSD",1645332836702,5.455,87.616,87.55,16.46]
["bitfinex","SOLUSD",1645332837004,8.0843831,87.616,87.55,16.46]
["bitfinex","SOLUSD",1645332837204,2.6293831,87.615,87.55,16.46]
["bitfinex","SOLUSD",1645332837404,17.1415,87.61,87.55,16.46]
["bitfinex","SOLUSD",1645332837605,113.9,87.609,87.55,16.46]
["bitfinex","SOLUSD",1645332837809,2.6293831,87.609,87.55,16.46]
["bitfinex","SOLUSD",1645332838011,2.6293831,87.608,87.55,16.46]
["bitfinex","SOLUSD",1645332839413,17.1415,87.61,87.55,16.46]
["bitfinex","SOLUSD",1645332839614,2.6293831,87.608,87.55,16.46]
["bitfinex","SOLUSD",1645332839815,5.708,87.607,87.55,16.46]
["bitfinex","SOLUSD",1645332840739,2.6293831,87.606,87.55,16.46]
["bitfinex","SOLUSD",1645332841540,17.1415,87.61,87.55,16.46]
["bitfinex","SOLUSD",1645332842741,116.5293831,87.609,87.55,16.46]
["bitfinex","SOLUSD",1645332842944,5.675,87.608,87.55,16.46]
["bitfinex","SOLUSD",1645332843142,2.6293831,87.608,87.55,16.46]
["bitfinex","SOLUSD",1645332843342,2.6293831,87.607,87.55,16.46]
["bitfinex","SOLUSD",1645332843543,17.1436,87.6,87.55,16.46]
["bitfinex","SOLUSD",1645332846846,17.1436,87.6,87.53,17.1431]
["bitfinex","SOLUSD",1645332846847,113.9,87.599,87.53,16.46]
["bitfinex","SOLUSD",1645332847046,17.14,87.61,87.5,17.1456]
["bitfinex","SOLUSD",1645332847047,113.9,87.589,87.5,16.46]
["bitfinex","SOLUSD",1645332847246,7.4093831,87.6,87.5,16.46]
["bitfinex","SOLUSD",1645332847247,113.9,87.587,87.5,16.46]
["bitfinex","SOLUSD",1645332847446,113.9,87.585,87.5,16.46]
["bitfinex","SOLUSD",1645332847846,113.9,87.585,87.501,44.19974784]
["bitfinex","SOLUSD",1645332848051,2.6293831,87.584,87.501,44.19974784]
["bitfinex","SOLUSD",1645332848448,5.66,87.583,87.501,44.19974784]
["bitfinex","SOLUSD",1645332848849,113.9,87.579,87.501,44.19974784]
["bitfinex","SOLUSD",1645332849850,17.1494,87.57,87.501,44.19974784]
["bitfinex","SOLUSD",1645332850651,24.1683,87.586,87.502,0.25]
["bitfinex","SOLUSD",1645332850951,24.1683,87.586,87.502,5.961]
["bitfinex","SOLUSD",1645332851747,2.6293831,87.585,87.502,0.25]
["bitfinex","SOLUSD",1645332851950,24.1683,87.586,87.51,17.147]
["bitfinex","SOLUSD",1645332852149,24.1683,87.586,87.52,16.46]
["bitfinex","SOLUSD",1645332852349,0.25,87.585,87.52,16.46]
["bitfinex","SOLUSD",1645332852552,5.691,87.605,87.521,53.12646053]
["bitfinex","SOLUSD",1645332852749,0.25,87.604,87.522,5.71]
["bitfinex","SOLUSD",1645332852950,24.7961,87.606,87.53,17.1415]
["bitfinex","SOLUSD",1645332853153,0.25,87.605,87.531,0.25]
["bitfinex","SOLUSD",1645332853853,0.25,87.605,87.53,16.46]
["bitfinex","SOLUSD",1645332854051,8.2433831,87.604,87.53,16.46]
["bitfinex","SOLUSD",1645332854251,17.1435,87.6,87.53,33.6034]
["bitfinex","SOLUSD",1645332854650,2.6293831,87.599,87.53,33.6034]
["bitfinex","SOLUSD",1645332855052,116.5293831,87.599,87.53,33.6034]
["bitfinex","SOLUSD",1645332855250,5.554,87.598,87.53,33.6034]
["bitfinex","SOLUSD",1645332855449,8.1833831,87.598,87.53,33.6034]
["bitfinex","SOLUSD",1645332855650,2.6293831,87.597,87.53,33.6034]
["bitfinex","SOLUSD",1645332855853,5.534,87.596,87.53,33.6034]
["bitfinex","SOLUSD",1645332856253,2.6293831,87.597,87.53,33.6034]
["bitfinex","SOLUSD",1645332857655,113.9,87.589,87.53,16.46]
["bitfinex","SOLUSD",1645332857853,113.9,87.589,87.521,52.87646053]
["bitfinex","SOLUSD",1645332858054,113.9,87.587,87.521,52.87646053]
["bitfinex","SOLUSD",1645332858254,5.71,87.586,87.521,52.87646053]
["bitfinex","SOLUSD",1645332858455,2.6293831,87.586,87.521,52.87646053]
["bitfinex","SOLUSD",1645332858652,2.6293831,87.585,87.521,52.87646053]
["bitfinex","SOLUSD",1645332858855,17.1479,87.58,87.521,52.87646053]
["bitfinex","SOLUSD",1645332859053,5.71,87.579,87.521,52.87646053]
["bitfinex","SOLUSD",1645332859253,8.3393831,87.579,87.521,52.87646053]
["bitfinex","SOLUSD",1645332859454,2.6293831,87.578,87.521,52.87646053]
["bitfinex","SOLUSD",1645332859654,5.711,87.577,87.521,52.87646053]
["bitfinex","SOLUSD",1645332860054,2.6293831,87.578,87.521,52.87646053]
["bitfinex","SOLUSD",1645332860455,2.6293831,87.577,87.521,52.87646053]
["bitfinex","SOLUSD",1645332861757,0.25,87.576,87.521,52.87646053]
["bitfinex","SOLUSD",1645332862157,17.1479,87.58,87.521,52.87646053]
["bitfinex","SOLUSD",1645332862356,0.25,87.579,87.521,52.87646053]
["bitfinex","SOLUSD",1645332863461,2.6293831,87.578,87.521,52.87646053]
["bitfinex","SOLUSD",1645332863858,0.25,87.579,87.521,52.87646053]
["bitfinex","SOLUSD",1645332865660,1.58404862,87.578,87.521,52.87646053]
["bitfinex","SOLUSD",1645332866260,1.58404862,87.579,87.521,52.87646053]
["bitfinex","SOLUSD",1645332867183,18.73194862,87.58,87.521,52.87646053]
["bitfinex","SOLUSD",1645332868185,0.25,87.579,87.521,52.87646053]
["bitfinex","SOLUSD",1645332868986,5.652,87.578,87.521,52.87646053]
["bitfinex","SOLUSD",1645332869185,1.83404862,87.579,87.521,52.87646053]
["bitfinex","SOLUSD",1645332869386,0.25,87.579,87.521,52.87646053]
["bitfinex","SOLUSD",1645332869787,1.83404862,87.579,87.521,52.87646053]
["bitfinex","SOLUSD",1645332869988,0.25,87.579,87.521,52.87646053]
["bitfinex","SOLUSD",1645332870191,1.58404862,87.58,87.522,0.25]
["bitfinex","SOLUSD",1645332870389,1.58404862,87.591,87.522,0.25]
["bitfinex","SOLUSD",1645332870590,1.58404862,87.595,87.522,5.96]
["bitfinex","SOLUSD",1645332870792,1.58404862,87.596,87.522,5.96]
["bitfinex","SOLUSD",1645332870994,1.58404862,87.597,87.522,5.96]
["bitfinex","SOLUSD",1645332871390,1.58404862,87.596,87.522,5.71]
["bitfinex","SOLUSD",1645332871591,1.58404862,87.596,87.53,17.1432]
["bitfinex","SOLUSD",1645332871791,1.58404862,87.593,87.53,33.6032]
["bitfinex","SOLUSD",1645332872392,5.71,87.607,87.53,33.6032]
["bitfinex","SOLUSD",1645332872393,1.58404862,87.589,87.53,33.6032]
["bitfinex","SOLUSD",1645332872593,1.58404862,87.592,87.53,33.6032]
["bitfinex","SOLUSD",1645332872993,17.1437,87.6,87.53,33.6032]
["bitfinex","SOLUSD",1645332872994,1.58404862,87.591,87.53,33.6032]
["bitfinex","SOLUSD",1645332873194,1.58404862,87.593,87.53,33.6032]
["bitfinex","SOLUSD",1645332873593,1.58404862,87.594,87.53,33.6032]
["bitfinex","SOLUSD",1645332873795,1.58404862,87.596,87.53,33.6032]
["bitfinex","SOLUSD",1645332874395,1.58404862,87.597,87.53,33.6032]
["bitfinex","SOLUSD",1645332874593,1.58404862,87.594,87.53,33.6032]
["bitfinex","SOLUSD",1645332874794,0.25,87.593,87.53,33.6032]
["bitfinex","SOLUSD",1645332874993,1.83404862,87.593,87.53,33.6032]
["bitfinex","SOLUSD",1645332875394,1.58404862,87.592,87.53,33.6032]
["bitfinex","SOLUSD",1645332875594,1.83404862,87.593,87.53,33.6032]
["bitfinex","SOLUSD",1645332876194,1.58404862,87.592,87.53,33.6032]
["bitfinex","SOLUSD",1645332876595,4.21343172,87.592,87.53,16.46]
["bitfinex","SOLUSD",1645332876796,1.58404862,87.587,87.53,16.46]
["bitfinex","SOLUSD",1645332876995,1.58404862,87.585,87.53,16.46]
["bitfinex","SOLUSD",1645332877595,1.58404862,87.584,87.53,16.46]
["bitfinex","SOLUSD",1645332877796,1.58404862,87.585,87.53,16.46]
["bitfinex","SOLUSD",1645332878198,0.25,87.584,87.53,16.46]
["bitfinex","SOLUSD",1645332878597,1.58404862,87.586,87.53,16.46]
["bitfinex","SOLUSD",1645332878802,1.83404862,87.585,87.53,16.46]
["bitfinex","SOLUSD",1645332879202,0.25,87.585,87.53,16.46]
["bitfinex","SOLUSD",1645332879397,1.83404862,87.585,87.53,16.46]
["bitfinex","SOLUSD",1645332879796,1.58404862,87.584,87.53,16.46]
["bitfinex","SOLUSD",1645332879999,0.25,87.585,87.53,16.46]
["bitfinex","SOLUSD",1645332880898,0.25,87.585,87.531,0.25]
["bitfinex","SOLUSD",1645332881098,1.58404862,87.594,87.531,0.25]
["bitfinex","SOLUSD",1645332881297,0.25,87.593,87.531,0.25]
["bitfinex","SOLUSD",1645332881500,1.58404862,87.597,87.531,0.25]
["bitfinex","SOLUSD",1645332881698,0.25,87.596,87.531,0.25]
["bitfinex","SOLUSD",1645332881899,1.58404862,87.598,87.531,0.25]
["bitfinex","SOLUSD",1645332882900,1.58404862,87.598,87.54,17.1411]
["bitfinex","SOLUSD",1645332883099,1.58404862,87.599,87.541,49.40656504]
["bitfinex","SOLUSD",1645332884000,23.5247,87.609,87.541,49.40656504]
["bitfinex","SOLUSD",1645332884001,1.58404862,87.6,87.541,49.40656504]
["bitfinex","SOLUSD",1645332884200,0.25,87.599,87.541,49.40656504]
["bitfinex","SOLUSD",1645332884399,0.25,87.599,87.541,49.15656504]
["bitfinex","SOLUSD",1645332885001,0.25,87.599,87.55,17.1392]
["bitfinex","SOLUSD",1645332885600,1.58404862,87.601,87.55,17.1392]
["bitfinex","SOLUSD",1645332887001,1.58404862,87.602,87.55,17.1392]
["bitfinex","SOLUSD",1645332887301,1.58404862,87.603,87.56,17.1364]
["bitfinex","SOLUSD",1645332887501,1.58404862,87.609,87.561,45.26203393]
["bitfinex","SOLUSD",1645332887903,1.58404862,87.61,87.561,45.26203393]
["bitfinex","SOLUSD",1645332888101,1.58404862,87.611,87.561,45.26203393]
["bitfinex","SOLUSD",1645332888500,1.58404862,87.612,87.561,45.26203393]
["bitfinex","SOLUSD",1645332888702,1.58404862,87.613,87.561,45.26203393]
["bitfinex","SOLUSD",1645332888901,1.58404862,87.613,87.57,17.1353]
["bitfinex","SOLUSD",1645332889302,0.25,87.612,87.57,17.1353]
["bitfinex","SOLUSD",1645332889503,0.00486438,87.623,87.571,35.25]
["bitfinex","SOLUSD",1645332889805,0.00486438,87.634,87.581,113.9]
["bitfinex","SOLUSD",1645332890007,0.00486438,87.644,87.583,167.69564619]
["bitfinex","SOLUSD",1645332890205,3.13247875,87.681,87.591,113.9]
["bitfinex","SOLUSD",1645332890508,3.13247875,87.704,87.611,113.9]
["bitfinex","SOLUSD",1645332890704,45.1247,87.71,87.621,113.9]
["bitfinex","SOLUSD",1645332890904,45.1247,87.71,87.62,222.18]
["bitfinex","SOLUSD",1645332890905,3.13247875,87.719,87.623,113.9]
["bitfinex","SOLUSD",1645332891107,6.46362589,87.716,87.631,113.9]
["bitfinex","SOLUSD",1645332891304,6.46362589,87.716,87.651,113.9]
["bitfinex","SOLUSD",1645332891504,3.13247875,87.726,87.66,16.46]
["bitfinex","SOLUSD",1645332891705,3.13247875,87.729,87.66,16.46]
["bitfinex","SOLUSD",1645332892105,0.25,87.716,87.66,16.46]
["bitfinex","SOLUSD",1645332892906,0.25,87.716,87.67,17.1143]
["bitfinex","SOLUSD",1645332893108,3.13247875,87.74,87.67,16.46]
["bitfinex","SOLUSD",1645332893308,3.13247875,87.742,87.67,16.46]
["bitfinex","SOLUSD",1645332893508,3.13247875,87.744,87.67,16.46]
["bitfinex","SOLUSD",1645332893708,3.13247875,87.747,87.67,16.46]
["bitfinex","SOLUSD",1645332894210,3.13247875,87.746,87.67,16.46]
["bitfinex","SOLUSD",1645332894609,3.13247875,87.747,87.67,16.46]
["bitfinex","SOLUSD",1645332894810,17.1185,87.73,87.67,16.46]
["bitfinex","SOLUSD",1645332895614,17.1185,87.73,87.671,40.21270952]
["bitfinex","SOLUSD",1645332896209,17.1161,87.75,87.671,40.21270952]
["bitfinex","SOLUSD",1645332898009,17.1161,87.75,87.68,17.1138]
["bitfinex","SOLUSD",1645332898211,17.1161,87.75,87.68,15.6138]
["bitfinex","SOLUSD",1645332898510,45.1247,87.751,87.68,32.0738]
["bitfinex","SOLUSD",1645332898713,17.1121,87.77,87.681,114.15]
["bitfinex","SOLUSD",1645332898913,17.1121,87.77,87.681,0.25]
["bitfinex","SOLUSD",1645332899913,17.1121,87.77,87.7,17.1089]
["bitfinex","SOLUSD",1645332900113,0.25,87.769,87.701,54.94050299]
["bitfinex","SOLUSD",1645332900314,17.1084,87.78,87.701,54.94050299]
["bitfinex","SOLUSD",1645332901917,17.1084,87.78,87.71,17.108]
["bitfinex","SOLUSD",1645332902117,114.5,87.785,87.71,17.108]
["bitfinex","SOLUSD",1645332902118,114.5,87.785,87.72,16.46]
["bitfinex","SOLUSD",1645332902318,47.9257,87.788,87.721,156.70271232]
["bitfinex","SOLUSD",1645332902916,47.9257,87.788,87.73,17.103]
["bitfinex","SOLUSD",1645332903116,47.9257,87.788,87.74,16.46]
["bitfinex","SOLUSD",1645332903315,73.2508,87.819,87.74,16.46]
["bitfinex","SOLUSD",1645332903715,0.25,87.793,87.74,16.46]
["bitfinex","SOLUSD",1645332904522,118.63,87.793,87.69,57.0231]
["bitfinex","SOLUSD",1645332904719,114.5,87.776,87.688,5.696]
["bitfinex","SOLUSD",1645332904920,114.5,87.776,87.69,16.46]
["bitfinex","SOLUSD",1645332905216,114.5,87.776,87.691,53.9997502]
["bitfinex","SOLUSD",1645332905618,113.9,87.775,87.691,53.9997502]
["bitfinex","SOLUSD",1645332905817,17.1122,87.77,87.691,53.9997502]
["bitfinex","SOLUSD",1645332907120,113.9,87.769,87.69,16.46]
["bitfinex","SOLUSD",1645332907318,17.1181,87.75,87.66,16.46]
["bitfinex","SOLUSD",1645332907520,113.9,87.749,87.66,16.46]
["bitfinex","SOLUSD",1645332908141,113.9,87.749,87.661,48.2532314]
["bitfinex","SOLUSD",1645332908342,0.25,87.748,87.661,48.2532314]
["bitfinex","SOLUSD",1645332908542,17.1188,87.73,87.661,48.2532314]
["bitfinex","SOLUSD",1645332914551,0.25,87.729,87.661,48.2532314]
["bitfinex","SOLUSD",1645332915753,17.2038,87.748,87.67,17.1151]
["bitfinex","SOLUSD",1645332915952,17.2038,87.748,87.67,33.5751]
["bitfinex","SOLUSD",1645332916555,23.8217,87.756,87.67,33.5751]
["bitfinex","SOLUSD",1645332916752,23.8217,87.756,87.671,5.95]
["bitfinex","SOLUSD",1645332916953,23.8217,87.756,87.68,17.1127]
["bitfinex","SOLUSD",1645332917155,0.25,87.755,87.681,45.83895129]
["bitfinex","SOLUSD",1645332918557,9.59367099,87.754,87.681,45.83895129]
["bitfinex","SOLUSD",1645332918957,6.46119224,87.755,87.681,45.83895129]
["bitfinex","SOLUSD",1645332920361,3.13247875,87.75,87.681,45.83895129]
["bitfinex","SOLUSD",1645332920964,3.13247875,87.749,87.681,45.83895129]
["bitfinex","SOLUSD",1645332921564,3.13247875,87.748,87.681,45.83895129]
["bitfinex","SOLUSD",1645332922264,0.25,87.747,87.681,45.83895129]
["bitfinex","SOLUSD",1645332922468,6.46119224,87.746,87.681,45.83895129]
["bitfinex","SOLUSD",1645332923666,9.59367099,87.746,87.681,45.83895129]
["bitfinex","SOLUSD",1645332923966,6.46119224,87.746,87.681,45.83895129]
["bitfinex","SOLUSD",1645332924465,9.59367099,87.746,87.681,45.83895129]
["bitfinex","SOLUSD",1645332924667,3.13247875,87.745,87.681,45.83895129]
["bitfinex","SOLUSD",1645332925269,3.13247875,87.744,87.681,45.83895129]
["bitfinex","SOLUSD",1645332925868,3.13247875,87.745,87.681,45.83895129]
["bitfinex","SOLUSD",1645332926067,0.25,87.744,87.681,45.83895129]
["bitfinex","SOLUSD",1645332926267,6.71119224,87.744,87.681,45.83895129]
["bitfinex","SOLUSD",1645332926567,6.46119224,87.743,87.681,45.83895129]
["bitfinex","SOLUSD",1645332929288,6.46119224,87.743,87.69,17.111]
["bitfinex","SOLUSD",1645332929489,6.46119224,87.743,87.701,113.9]
["bitfinex","SOLUSD",1645332929689,3.13247875,87.772,87.702,40.07078974]
["bitfinex","SOLUSD",1645332930289,3.13247875,87.773,87.702,40.07078974]
["bitfinex","SOLUSD",1645332930690,0.25,87.772,87.71,17.1062]
["bitfinex","SOLUSD",1645332930890,6.45896045,87.771,87.72,16.46]
["bitfinex","SOLUSD",1645332931089,3.13247875,87.767,87.72,16.46]
["bitfinex","SOLUSD",1645332931289,3.13247875,87.765,87.72,16.46]
["bitfinex","SOLUSD",1645332931491,6.45896045,87.771,87.72,16.46]
["bitfinex","SOLUSD",1645332932091,6.45896045,87.771,87.72,33.5657]
["bitfinex","SOLUSD",1645332932694,3.13247875,87.775,87.72,33.5657]
["bitfinex","SOLUSD",1645332933092,3.13247875,87.776,87.72,33.5657]
["bitfinex","SOLUSD",1645332933292,3.13247875,87.777,87.72,33.5657]
["bitfinex","SOLUSD",1645332933493,3.13247875,87.775,87.72,33.5657]
["bitfinex","SOLUSD",1645332933693,6.45896045,87.778,87.72,33.5657]
["bitfinex","SOLUSD",1645332933694,3.13247875,87.777,87.72,16.46]
["bitfinex","SOLUSD",1645332933894,3.13247875,87.773,87.72,16.46]
["bitfinex","SOLUSD",1645332934094,3.13247875,87.77,87.72,16.46]
["bitfinex","SOLUSD",1645332934294,3.13247875,87.768,87.72,16.46]
["bitfinex","SOLUSD",1645332934697,9.5914392,87.768,87.72,16.46]
["bitfinex","SOLUSD",1645332934897,3.13247875,87.763,87.72,16.46]
["bitfinex","SOLUSD",1645332935300,3.13247875,87.76,87.72,16.46]
["bitfinex","SOLUSD",1645332935699,3.13247875,87.759,87.72,16.46]
["bitfinex","SOLUSD",1645332935897,3.13247875,87.76,87.72,16.46]
["bitfinex","SOLUSD",1645332936098,6.45896045,87.758,87.72,16.46]
["bitfinex","SOLUSD",1645332936299,3.13247875,87.759,87.72,16.46]
["bitfinex","SOLUSD",1645332936499,3.13247875,87.762,87.72,16.46]
["bitfinex","SOLUSD",1645332936900,3.13247875,87.763,87.72,16.46]
["bitfinex","SOLUSD",1645332937099,3.13247875,87.762,87.72,16.46]
["bitfinex","SOLUSD",1645332937399,3.13247875,87.763,87.72,16.46]
["bitfinex","SOLUSD",1645332937600,3.13247875,87.762,87.72,16.46]
["bitfinex","SOLUSD",1645332937999,3.13247875,87.761,87.72,16.46]
["bitfinex","SOLUSD",1645332939101,3.13247875,87.76,87.72,16.46]
["bitfinex","SOLUSD",1645332939501,3.13247875,87.761,87.72,16.46]
["bitfinex","SOLUSD",1645332939902,3.13247875,87.762,87.72,16.46]
["bitfinex","SOLUSD",1645332940102,6.45896045,87.76,87.72,16.46]
["bitfinex","SOLUSD",1645332940305,0.25,87.759,87.72,16.46]
["bitfinex","SOLUSD",1645332940502,6.45896045,87.758,87.72,16.46]
["bitfinex","SOLUSD",1645332940702,0.25,87.757,87.72,16.46]
["bitfinex","SOLUSD",1645332940903,3.13247875,87.77,87.72,16.46]
["bitfinex","SOLUSD",1645332941206,3.13247875,87.773,87.72,16.46]
["bitfinex","SOLUSD",1645332941403,6.45923906,87.769,87.72,16.46]
["bitfinex","SOLUSD",1645332941603,3.13247875,87.773,87.72,16.46]
["bitfinex","SOLUSD",1645332942003,3.13247875,87.766,87.72,16.46]
["bitfinex","SOLUSD",1645332942202,3.13247875,87.763,87.72,16.46]
["bitfinex","SOLUSD",1645332942402,3.13247875,87.762,87.72,16.46]
["bitfinex","SOLUSD",1645332943006,6.45923906,87.764,87.72,16.46]
["bitfinex","SOLUSD",1645332943206,3.13247875,87.765,87.72,16.46]
["bitfinex","SOLUSD",1645332943807,3.13247875,87.762,87.72,16.46]
["bitfinex","SOLUSD",1645332944007,3.13247875,87.76,87.72,16.46]
["bitfinex","SOLUSD",1645332944208,3.38247875,87.759,87.72,16.46]
["bitfinex","SOLUSD",1645332944409,6.45923906,87.758,87.72,16.46]
["bitfinex","SOLUSD",1645332946009,3.13247875,87.761,87.72,16.46]
["bitfinex","SOLUSD",1645332946410,3.13247875,87.76,87.72,16.46]
["bitfinex","SOLUSD",1645332946611,3.13247875,87.758,87.72,16.46]
["bitfinex","SOLUSD",1645332946813,3.13247875,87.757,87.72,16.46]
["bitfinex","SOLUSD",1645332947013,3.13247875,87.756,87.72,16.46]
["bitfinex","SOLUSD",1645332947814,6.45923906,87.755,87.72,16.46]
["bitfinex","SOLUSD",1645332948017,3.13247875,87.76,87.72,16.46]
["bitfinex","SOLUSD",1645332948214,0.25,87.759,87.72,16.46]
["bitfinex","SOLUSD",1645332948413,6.45923906,87.759,87.72,16.46]
["bitfinex","SOLUSD",1645332948614,0.25,87.758,87.72,16.46]
["bitfinex","SOLUSD",1645332948915,6.45923906,87.757,87.72,16.46]
["bitfinex","SOLUSD",1645332949113,0.25,87.761,87.72,16.46]
["bitfinex","SOLUSD",1645332949114,6.45923906,87.76,87.72,16.46]
["bitfinex","SOLUSD",1645332949514,3.13247875,87.762,87.72,16.46]
["bitfinex","SOLUSD",1645332949716,3.13247875,87.761,87.72,16.46]
["bitfinex","SOLUSD",1645332949917,3.13247875,87.759,87.72,16.46]
["bitfinex","SOLUSD",1645332950528,3.13247875,87.763,87.72,16.46]
["bitfinex","SOLUSD",1645332950719,6.45923906,87.778,87.721,113.9]
["bitfinex","SOLUSD",1645332950720,3.13247875,87.771,87.721,113.9]
["bitfinex","SOLUSD",1645332950918,3.13247875,87.777,87.722,0.25]
["bitfinex","SOLUSD",1645332951118,3.13247875,87.782,87.723,113.9]
["bitfinex","SOLUSD",1645332951318,3.13247875,87.784,87.724,0.25]
["bitfinex","SOLUSD",1645332951518,3.13247875,87.786,87.724,5.947]
["bitfinex","SOLUSD",1645332951717,3.13247875,87.785,87.724,5.947]
["bitfinex","SOLUSD",1645332951916,3.13247875,87.784,87.72,16.46]
["bitfinex","SOLUSD",1645332952117,3.13247875,87.774,87.72,16.46]
["bitfinex","SOLUSD",1645332952318,3.13247875,87.772,87.731,46.16723919]
["bitfinex","SOLUSD",1645332952616,3.13247875,87.771,87.731,46.16723919]
["bitfinex","SOLUSD",1645332952817,3.13247875,87.778,87.731,46.16723919]
["bitfinex","SOLUSD",1645332953020,3.13247875,87.773,87.731,46.16723919]
["bitfinex","SOLUSD",1645332953920,3.13247875,87.773,87.73,16.46]
["bitfinex","SOLUSD",1645332954118,7.42247875,87.773,87.73,16.46]
["bitfinex","SOLUSD",1645332954318,3.13247875,87.766,87.7,16.46]
["bitfinex","SOLUSD",1645332954517,3.13247875,87.766,87.69,16.46]
["bitfinex","SOLUSD",1645332954718,3.13247875,87.751,87.69,16.46]
["bitfinex","SOLUSD",1645332954918,9.59171781,87.75,87.691,52.0678315]
["bitfinex","SOLUSD",1645332955118,3.13247875,87.755,87.691,52.0678315]
["bitfinex","SOLUSD",1645332955516,3.13247875,87.757,87.691,52.0678315]
["bitfinex","SOLUSD",1645332955720,6.45923906,87.754,87.691,52.0678315]
["bitfinex","SOLUSD",1645332955918,3.13247875,87.756,87.691,52.0678315]
["bitfinex","SOLUSD",1645332956122,3.13247875,87.757,87.691,52.0678315]
["bitfinex","SOLUSD",1645332956318,3.13247875,87.758,87.691,52.0678315]
["bitfinex","SOLUSD",1645332956618,3.13247875,87.757,87.691,52.0678315]
["bitfinex","SOLUSD",1645332956819,0.25,87.756,87.7,17.1095]
["bitfinex","SOLUSD",1645332957018,3.38247875,87.756,87.7,33.5695]
["bitfinex","SOLUSD",1645332957220,6.45923906,87.755,87.7,33.5695]
["bitfinex","SOLUSD",1645332957919,113.9,87.754,87.7,33.5695]
["bitfinex","SOLUSD",1645332958122,113.9,87.754,87.7,16.46]
["bitfinex","SOLUSD",1645332958123,2.6293831,87.754,87.7,16.46]
["bitfinex","SOLUSD",1645332958324,3.13247875,87.741,87.7,16.46]
["bitfinex","SOLUSD",1645332958520,3.13247875,87.74,87.7,16.46]
["bitfinex","SOLUSD",1645332958921,3.13247875,87.735,87.66,16.46]
["bitfinex","SOLUSD",1645332959121,113.9,87.752,87.624,5.699]
["bitfinex","SOLUSD",1645332959122,3.13247875,87.733,87.65,16.46]
["bitfinex","SOLUSD",1645332959321,163.91797875,87.732,87.65,16.46]
["bitfinex","SOLUSD",1645332959523,17.1181,87.73,87.66,17.1173]
["bitfinex","SOLUSD",1645332959723,6.45923906,87.729,87.661,43.52594626]
["bitfinex","SOLUSD",1645332961624,6.45923906,87.729,87.67,17.1156]
["bitfinex","SOLUSD",1645332962025,6.45923906,87.731,87.67,17.1156]
["bitfinex","SOLUSD",1645332962724,160.7855,87.732,87.661,43.52594626]
["bitfinex","SOLUSD",1645332962925,17.1183,87.73,87.661,43.52594626]
["bitfinex","SOLUSD",1645332963127,6.46194988,87.729,87.661,43.52594626]
["bitfinex","SOLUSD",1645332963725,0.25,87.728,87.661,43.52594626]
["bitfinex","SOLUSD",1645332964128,17.1183,87.73,87.661,43.52594626]
["bitfinex","SOLUSD",1645332964325,6.71186263,87.729,87.661,43.52594626]
["bitfinex","SOLUSD",1645332964527,0.25,87.729,87.661,43.52594626]
["bitfinex","SOLUSD",1645332971056,46.8855,87.732,87.67,17.1151]
["bitfinex","SOLUSD",1645332971254,46.8855,87.732,87.68,16.46]
["bitfinex","SOLUSD",1645332971461,3.13247875,87.749,87.681,40.428356]
["bitfinex","SOLUSD",1645332971653,3.13247875,87.752,87.681,40.428356]
["bitfinex","SOLUSD",1645332971852,6.46103837,87.758,87.682,5.7]
["bitfinex","SOLUSD",1645332972053,6.46103837,87.758,87.683,0.25]
["bitfinex","SOLUSD",1645332972253,6.46103837,87.758,87.69,17.1109]
["bitfinex","SOLUSD",1645332972455,6.46103837,87.758,87.7,16.46]
["bitfinex","SOLUSD",1645332972653,6.46103837,87.758,87.701,55.22349067]
["bitfinex","SOLUSD",1645332973253,0.25,87.757,87.701,55.22349067]
["bitfinex","SOLUSD",1645332973454,6.46103837,87.756,87.701,55.22349067]
["bitfinex","SOLUSD",1645332975059,6.46103837,87.758,87.701,55.22349067]
["bitfinex","SOLUSD",1645332976462,9.59351712,87.758,87.701,55.22349067]
["bitfinex","SOLUSD",1645332976661,3.13247875,87.756,87.701,55.22349067]
["bitfinex","SOLUSD",1645332977062,6.55480037,87.755,87.701,55.22349067]
["bitfinex","SOLUSD",1645332977361,0.093762,87.755,87.701,55.22349067]
["bitfinex","SOLUSD",1645332977763,3.22624075,87.755,87.701,55.22349067]
["bitfinex","SOLUSD",1645332977965,3.13247875,87.754,87.701,55.22349067]
["bitfinex","SOLUSD",1645332978362,0.25,87.753,87.701,55.22349067]
["bitfinex","SOLUSD",1645332978561,6.46103837,87.752,87.701,55.22349067]
["bitfinex","SOLUSD",1645332978765,0.25,87.751,87.701,55.22349067]
["bitfinex","SOLUSD",1645332978963,6.46103837,87.75,87.701,55.22349067]
["bitfinex","SOLUSD",1645332979166,0.25,87.749,87.701,55.22349067]
["bitfinex","SOLUSD",1645332979362,6.46103837,87.748,87.701,55.22349067]
["bitfinex","SOLUSD",1645332979563,0.25,87.747,87.701,55.22349067]
["bitfinex","SOLUSD",1645332979764,0.25,87.753,87.701,55.22349067]
["bitfinex","SOLUSD",1645332979965,0.093762,87.755,87.701,55.22349067]
["bitfinex","SOLUSD",1645332981263,3.22624075,87.755,87.701,55.22349067]
["bitfinex","SOLUSD",1645332981663,3.22624075,87.755,87.7,16.46]
["bitfinex","SOLUSD",1645332981862,3.13247875,87.749,87.7,16.46]
["bitfinex","SOLUSD",1645332982064,3.13247875,87.743,87.68,16.46]
["bitfinex","SOLUSD",1645332982266,3.13247875,87.742,87.68,16.46]
["bitfinex","SOLUSD",1645332982665,3.13247875,87.742,87.681,54.46877766]
["bitfinex","SOLUSD",1645332982867,3.13247875,87.736,87.681,54.46877766]
["bitfinex","SOLUSD",1645332984493,3.13247875,87.737,87.681,54.46877766]
["bitfinex","SOLUSD",1645332984900,3.13247875,87.738,87.681,54.46877766]
["bitfinex","SOLUSD",1645332985099,3.13247875,87.739,87.681,54.46877766]
["bitfinex","SOLUSD",1645332985494,0.25,87.738,87.681,54.46877766]
["bitfinex","SOLUSD",1645332985698,6.46049677,87.737,87.681,54.46877766]
["bitfinex","SOLUSD",1645332986096,9.59297552,87.738,87.681,54.46877766]
["bitfinex","SOLUSD",1645332986295,6.46049677,87.736,87.681,54.46877766]
["bitfinex","SOLUSD",1645332986495,9.59297552,87.738,87.681,54.46877766]
["bitfinex","SOLUSD",1645332986714,6.46049677,87.738,87.681,54.46877766]
["bitfinex","SOLUSD",1645332988305,3.13247875,87.739,87.681,54.46877766]
["bitfinex","SOLUSD",1645332988506,3.13247875,87.738,87.681,54.46877766]
["bitfinex","SOLUSD",1645332988709,3.13247875,87.737,87.681,54.46877766]
["bitfinex","SOLUSD",1645332988908,6.46049677,87.739,87.681,54.46877766]
["bitfinex","SOLUSD",1645332989110,0.25,87.738,87.681,54.46877766]
["bitfinex","SOLUSD",1645332989409,6.46049677,87.737,87.681,54.46877766]
["bitfinex","SOLUSD",1645332991810,6.46049677,87.737,87.69,17.1116]
["bitfinex","SOLUSD",1645332992809,9.59297552,87.747,87.69,17.1116]
["bitfinex","SOLUSD",1645332993009,6.46049677,87.747,87.69,33.5716]
["bitfinex","SOLUSD",1645332993810,0.25,87.746,87.69,33.5716]
["bitfinex","SOLUSD",1645332994310,6.46049677,87.745,87.69,33.5716]
["bitfinex","SOLUSD",1645332996616,6.46049677,87.747,87.69,33.5716]
["bitfinex","SOLUSD",1645332997219,0.25,87.746,87.69,33.5716]
["bitfinex","SOLUSD",1645332997417,6.46049677,87.745,87.69,33.5716]
["bitfinex","SOLUSD",1645333001125,6.46049677,87.747,87.69,33.5716]
["bitfinex","SOLUSD",1645333001326,9.59297552,87.747,87.69,33.5716]
["bitfinex","SOLUSD",1645333001725,6.46049677,87.747,87.69,33.5716]
["bitfinex","SOLUSD",1645333004327,0.25,87.746,87.69,33.5716]
["bitfinex","SOLUSD",1645333004528,6.46049677,87.745,87.69,33.5716]
["bitfinex","SOLUSD",1645333005129,6.46049677,87.747,87.69,33.5716]
["bitfinex","SOLUSD",1645333006831,9.59297552,87.747,87.69,16.46]
["bitfinex","SOLUSD",1645333007033,113.9,87.746,87.69,16.46]
["bitfinex","SOLUSD",1645333007233,3.13247875,87.739,87.67,16.46]
["bitfinex","SOLUSD",1645333007434,3.13247875,87.729,87.67,16.46]
["bitfinex","SOLUSD",1645333007635,3.13247875,87.728,87.67,16.46]
["bitfinex","SOLUSD",1645333007934,9.36247875,87.729,87.671,49.2394993]
["bitfinex","SOLUSD",1645333008133,3.13247875,87.728,87.671,49.2394993]
["bitfinex","SOLUSD",1645333008334,0.25,87.727,87.671,49.2394993]
["bitfinex","SOLUSD",1645333008836,6.46049677,87.726,87.671,49.2394993]
["bitfinex","SOLUSD",1645333009035,113.9,87.725,87.67,16.46]
["bitfinex","SOLUSD",1645333009236,113.9,87.723,87.67,16.46]
["bitfinex","SOLUSD",1645333009435,120.36049677,87.722,87.67,16.46]
["bitfinex","SOLUSD",1645333009635,6.46049677,87.722,87.67,16.46]
["bitfinex","SOLUSD",1645333009834,1.58518002,87.703,87.67,16.46]
["bitfinex","SOLUSD",1645333010036,1.58518002,87.703,87.67,60.88274511]
["bitfinex","SOLUSD",1645333010838,1.58518002,87.702,87.67,60.88274511]
["bitfinex","SOLUSD",1645333011037,1.58518002,87.7,87.67,60.88274511]
["bitfinex","SOLUSD",1645333011237,1.58518002,87.702,87.67,60.88274511]
["bitfinex","SOLUSD",1645333011639,1.58518002,87.705,87.67,60.88274511]
["bitfinex","SOLUSD",1645333011838,1.58518002,87.706,87.67,60.88274511]
["bitfinex","SOLUSD",1645333012039,1.58518002,87.704,87.67,60.88274511]
["bitfinex","SOLUSD",1645333012238,0.25,87.703,87.67,60.88274511]
["bitfinex","SOLUSD",1645333013241,1.58518002,87.707,87.67,60.88274511]
["bitfinex","SOLUSD",1645333013438,0.25,87.706,87.67,60.88274511]
["bitfinex","SOLUSD",1645333013638,1.58518002,87.711,87.67,60.88274511]
["bitfinex","SOLUSD",1645333013838,0.25,87.71,87.67,60.88274511]
["bitfinex","SOLUSD",1645333014038,1.83518002,87.71,87.67,60.88274511]
["bitfinex","SOLUSD",1645333014237,1.58518002,87.711,87.67,60.88274511]
["bitfinex","SOLUSD",1645333014638,1.58518002,87.709,87.67,60.88274511]
["bitfinex","SOLUSD",1645333014849,1.58518002,87.708,87.67,16.46]
["bitfinex","SOLUSD",1645333015041,1.58518002,87.705,87.67,16.46]
["bitfinex","SOLUSD",1645333015243,1.58518002,87.704,87.67,16.46]
["bitfinex","SOLUSD",1645333015443,1.58518002,87.703,87.67,16.46]
["bitfinex","SOLUSD",1645333015639,1.83518002,87.702,87.67,16.46]
["bitfinex","SOLUSD",1645333016442,1.83518002,87.702,87.67,57.69855758]
["bitfinex","SOLUSD",1645333016843,0.25,87.702,87.67,57.69855758]
["bitfinex","SOLUSD",1645333017748,0.25,87.706,87.67,57.69855758]
["bitfinex","SOLUSD",1645333017943,1.58518002,87.707,87.67,57.69855758]
["bitfinex","SOLUSD",1645333018148,1.58518002,87.71,87.67,57.69855758]
["bitfinex","SOLUSD",1645333018544,1.58518002,87.709,87.67,57.69855758]
["bitfinex","SOLUSD",1645333018945,1.58518002,87.708,87.67,16.46]
["bitfinex","SOLUSD",1645333019148,1.58518002,87.708,87.62,16.46]
["bitfinex","SOLUSD",1645333019149,148.9,87.699,87.62,16.46]
["bitfinex","SOLUSD",1645333019350,1.58518002,87.686,87.591,5.703]
["bitfinex","SOLUSD",1645333019550,1.58518002,87.665,87.591,5.703]
["bitfinex","SOLUSD",1645333019750,1.58518002,87.654,87.59,16.46]
["bitfinex","SOLUSD",1645333019954,3.13247875,87.679,87.59,16.46]
["bitfinex","SOLUSD",1645333019955,1.58518002,87.656,87.591,47.630053]
["bitfinex","SOLUSD",1645333020152,1.58518002,87.655,87.591,47.630053]
["bitfinex","SOLUSD",1645333020354,1.58518002,87.669,87.591,47.630053]
["bitfinex","SOLUSD",1645333020578,1.58518002,87.667,87.591,47.630053]
["bitfinex","SOLUSD",1645333020779,17.134,87.66,87.591,47.630053]
["bitfinex","SOLUSD",1645333021177,17.134,87.66,87.591,53.336053]
["bitfinex","SOLUSD",1645333021377,1.58518002,87.676,87.591,53.336053]
["bitfinex","SOLUSD",1645333021577,1.58518002,87.677,87.592,2.47821842]
["bitfinex","SOLUSD",1645333021778,1.58518002,87.683,87.593,5.705]
["bitfinex","SOLUSD",1645333021980,3.13247875,87.708,87.594,0.25]
["bitfinex","SOLUSD",1645333021981,1.58518002,87.684,87.594,0.25]
["bitfinex","SOLUSD",1645333022178,1.58518002,87.684,87.595,5.705]
["bitfinex","SOLUSD",1645333022380,1.58518002,87.684,87.596,0.25]
["bitfinex","SOLUSD",1645333022678,1.58518002,87.69,87.611,168.6966835]
["bitfinex","SOLUSD",1645333022882,1.58518002,87.699,87.621,113.9]
["bitfinex","SOLUSD",1645333023078,46.6944,87.717,87.621,113.9]
["bitfinex","SOLUSD",1645333023079,1.58518002,87.703,87.63,16.46]
["bitfinex","SOLUSD",1645333023278,1.58518002,87.706,87.631,50.79686127]
["bitfinex","SOLUSD",1645333023478,1.58518002,87.706,87.632,5.703]
["bitfinex","SOLUSD",1645333023678,1.58518002,87.702,87.64,17.1196]
["bitfinex","SOLUSD",1645333023880,1.58518002,87.702,87.65,16.46]
["bitfinex","SOLUSD",1645333024080,1.58518002,87.702,87.651,51.92509871]
["bitfinex","SOLUSD",1645333024278,1.58518002,87.706,87.651,51.92509871]
["bitfinex","SOLUSD",1645333024479,1.58518002,87.711,87.651,51.92509871]
["bitfinex","SOLUSD",1645333024679,1.58518002,87.711,87.66,17.1175]
["bitfinex","SOLUSD",1645333024881,1.58518002,87.721,87.671,40.10389154]
["bitfinex","SOLUSD",1645333025080,1.58518002,87.731,87.671,40.10389154]
["bitfinex","SOLUSD",1645333025279,1.58518002,87.723,87.67,16.46]
["bitfinex","SOLUSD",1645333025487,1.58518002,87.715,87.65,16.46]
["bitfinex","SOLUSD",1645333025784,113.9,87.709,87.615,5.702]
["bitfinex","SOLUSD",1645333025980,1.58518002,87.7,87.62,16.46]
["bitfinex","SOLUSD",1645333026180,1.58518002,87.701,87.621,55.35411888]
["bitfinex","SOLUSD",1645333026381,1.58518002,87.702,87.621,55.35411888]
["bitfinex","SOLUSD",1645333026781,1.58518002,87.704,87.621,55.35411888]
["bitfinex","SOLUSD",1645333027182,1.58518002,87.701,87.621,55.35411888]
["bitfinex","SOLUSD",1645333027381,1.58518002,87.698,87.621,55.35411888]
["bitfinex","SOLUSD",1645333027782,17.1273,87.69,87.621,55.35411888]
["bitfinex","SOLUSD",1645333027985,113.9,87.689,87.621,55.35411888]
["bitfinex","SOLUSD",1645333028182,1.58518002,87.684,87.621,55.35411888]
["bitfinex","SOLUSD",1645333028381,113.9,87.689,87.621,55.35411888]
["bitfinex","SOLUSD",1645333028382,1.58518002,87.682,87.621,55.35411888]
["bitfinex","SOLUSD",1645333028781,1.58518002,87.679,87.621,55.35411888]
["bitfinex","SOLUSD",1645333029383,1.58518002,87.68,87.621,55.35411888]
["bitfinex","SOLUSD",1645333029584,1.83518002,87.679,87.621,55.35411888]
["bitfinex","SOLUSD",1645333029784,17.1302,87.67,87.621,55.35411888]
["bitfinex","SOLUSD",1645333031685,113.9,87.669,87.621,55.35411888]
["bitfinex","SOLUSD",1645333031884,113.9,87.669,87.594,5.703]
["bitfinex","SOLUSD",1645333032084,17.1302,87.67,87.594,5.703]
["bitfinex","SOLUSD",1645333032085,113.9,87.667,87.594,5.703]
["bitfinex","SOLUSD",1645333032786,113.9,87.667,87.595,42.17788265]
["bitfinex","SOLUSD",1645333036192,0.25,87.666,87.595,42.17788265]
["bitfinex","SOLUSD",1645333039191,23.1432,87.668,87.595,42.17788265]
["bitfinex","SOLUSD",1645333039391,113.9,87.667,87.595,42.17788265]
["bitfinex","SOLUSD",1645333039793,23.1432,87.668,87.595,42.17788265]
["bitfinex","SOLUSD",1645333042595,23.1432,87.668,87.596,2.23430817]
["bitfinex","SOLUSD",1645333042795,23.1432,87.668,87.6,17.1295]
["bitfinex","SOLUSD",1645333043000,23.1432,87.668,87.6,33.5895]
["bitfinex","SOLUSD",1645333043193,23.1432,87.668,87.601,2.48430817]
["bitfinex","SOLUSD",1645333043394,1.58518002,87.685,87.601,116.38430817]
["bitfinex","SOLUSD",1645333043595,60.22507875,87.71,87.602,2.23430817]
["bitfinex","SOLUSD",1645333043596,0.25,87.678,87.602,2.23430817]
["bitfinex","SOLUSD",1645333043793,0.25,87.678,87.603,0.25]
["bitfinex","SOLUSD",1645333043993,1.58518002,87.693,87.603,0.25]
["bitfinex","SOLUSD",1645333044194,1.58518002,87.69,87.604,2.23430817]
["bitfinex","SOLUSD",1645333044393,1.58518002,87.69,87.605,0.25]
["bitfinex","SOLUSD",1645333044592,1.58518002,87.69,87.62,16.46]
["bitfinex","SOLUSD",1645333044793,1.58518002,87.69,87.62,33.5855]
["bitfinex","SOLUSD",1645333044996,1.58518002,87.685,87.62,16.46]
["bitfinex","SOLUSD",1645333045192,1.58518002,87.687,87.62,16.46]
["bitfinex","SOLUSD",1645333045393,22.8654,87.678,87.62,16.46]
["bitfinex","SOLUSD",1645333047297,114.15,87.677,87.62,16.46]
["bitfinex","SOLUSD",1645333047500,114.15,87.677,87.6,16.46]
["bitfinex","SOLUSD",1645333047501,113.9,87.669,87.6,16.46]
["bitfinex","SOLUSD",1645333047698,1.58518002,87.664,87.6,16.46]
["bitfinex","SOLUSD",1645333048701,1.58518002,87.666,87.6,16.46]
["bitfinex","SOLUSD",1645333049099,1.58518002,87.665,87.6,16.46]
["bitfinex","SOLUSD",1645333051101,1.58518002,87.666,87.6,16.46]
["bitfinex","SOLUSD",1645333051304,1.58518002,87.665,87.6,16.46]
["bitfinex","SOLUSD",1645333051601,1.58518002,87.666,87.6,16.46]
["bitfinex","SOLUSD",1645333051802,22.7533,87.668,87.6,16.46]
["bitfinex","SOLUSD",1645333052202,0.25,87.667,87.601,2.23430817]
["bitfinex","SOLUSD",1645333052401,0.25,87.667,87.601,7.93930817]
["bitfinex","SOLUSD",1645333053304,0.25,87.667,87.601,2.23430817]
["bitfinex","SOLUSD",1645333054928,1.58518002,87.665,87.601,2.23430817]
["bitfinex","SOLUSD",1645333055128,1.58518002,87.666,87.601,2.23430817]
["bitfinex","SOLUSD",1645333055330,1.58518002,87.665,87.6,33.5899]
["bitfinex","SOLUSD",1645333055731,1.58518002,87.661,87.6,16.46]
["bitfinex","SOLUSD",1645333055931,1.58518002,87.66,87.6,16.46]
["bitfinex","SOLUSD",1645333056530,1.58518002,87.659,87.6,16.46]
["bitfinex","SOLUSD",1645333056931,1.58518002,87.66,87.6,16.46]
["bitfinex","SOLUSD",1645333057130,1.58518002,87.659,87.6,16.46]
["bitfinex","SOLUSD",1645333057730,1.58518002,87.657,87.6,16.46]
["bitfinex","SOLUSD",1645333058231,1.58518002,87.659,87.601,2.23412659]
["bitfinex","SOLUSD",1645333058430,1.58518002,87.659,87.6,33.5897]
["bitfinex","SOLUSD",1645333058631,1.58518002,87.66,87.6,33.5897]
["bitfinex","SOLUSD",1645333058832,0.25,87.659,87.6,33.5897]
["bitfinex","SOLUSD",1645333059030,1.83518002,87.659,87.6,33.5897]
["bitfinex","SOLUSD",1645333059232,1.83518002,87.659,87.6,16.46]
["bitfinex","SOLUSD",1645333059433,1.58518002,87.658,87.6,16.46]
["bitfinex","SOLUSD",1645333059631,1.58518002,87.655,87.6,16.46]
["bitfinex","SOLUSD",1645333059832,1.58518002,87.654,87.6,16.46]
["bitfinex","SOLUSD",1645333061234,1.58518002,87.655,87.6,16.46]
["bitfinex","SOLUSD",1645333062433,0.25,87.654,87.6,16.46]
["bitfinex","SOLUSD",1645333063932,23.9378,87.654,87.6,16.46]
["bitfinex","SOLUSD",1645333068739,113.9,87.653,87.6,16.46]
["bitfinex","SOLUSD",1645333068939,23.6878,87.654,87.6,16.46]
["bitfinex","SOLUSD",1645333069840,113.9,87.653,87.6,16.46]
["bitfinex","SOLUSD",1645333070042,113.9,87.649,87.58,16.46]
["bitfinex","SOLUSD",1645333070245,113.9,87.649,87.572,5.706]
["bitfinex","SOLUSD",1645333070746,113.9,87.649,87.57,33.5944]
["bitfinex","SOLUSD",1645333070747,1.58518002,87.643,87.57,16.46]
["bitfinex","SOLUSD",1645333070946,1.58518002,87.635,87.561,24.8614]
["bitfinex","SOLUSD",1645333071145,113.9,87.629,87.561,24.8614]
["bitfinex","SOLUSD",1645333071348,18.72578002,87.63,87.561,24.8614]
["bitfinex","SOLUSD",1645333071545,1.58518002,87.629,87.562,54.12064676]
["bitfinex","SOLUSD",1645333071946,22.6348,87.628,87.562,54.12064676]
["bitfinex","SOLUSD",1645333072447,113.9,87.627,87.562,54.12064676]
["bitfinex","SOLUSD",1645333072646,0.25,87.626,87.562,54.12064676]
["bitfinex","SOLUSD",1645333073646,22.6348,87.628,87.562,54.12064676]
["bitfinex","SOLUSD",1645333073847,0.25,87.627,87.562,54.12064676]
["bitfinex","SOLUSD",1645333074248,114.15,87.627,87.562,54.12064676]
["bitfinex","SOLUSD",1645333074746,17.1413,87.62,87.562,54.12064676]
["bitfinex","SOLUSD",1645333079951,0.25,87.619,87.562,54.12064676]
["bitfinex","SOLUSD",1645333080353,114.15,87.619,87.562,54.12064676]
["bitfinex","SOLUSD",1645333080955,113.9,87.617,87.562,54.12064676]
["bitfinex","SOLUSD",1645333082157,23.4981,87.618,87.562,54.12064676]
["bitfinex","SOLUSD",1645333084460,0.25,87.617,87.562,54.12064676]
["bitfinex","SOLUSD",1645333085363,0.25,87.617,87.553,5.708]
["bitfinex","SOLUSD",1645333085364,113.9,87.609,87.553,5.708]
["bitfinex","SOLUSD",1645333085568,113.9,87.609,87.53,16.46]
["bitfinex","SOLUSD",1645333085767,1.58518002,87.606,87.53,16.46]
["bitfinex","SOLUSD",1645333086170,2.6293831,87.605,87.53,16.46]
["bitfinex","SOLUSD",1645333086367,2.6293831,87.605,87.531,45.07767507]
["bitfinex","SOLUSD",1645333086567,113.9,87.599,87.531,45.07767507]
["bitfinex","SOLUSD",1645333086768,1.58518002,87.598,87.531,45.07767507]
["bitfinex","SOLUSD",1645333087169,113.9,87.596,87.531,45.07767507]
["bitfinex","SOLUSD",1645333087769,113.9,87.589,87.531,45.07767507]
["bitfinex","SOLUSD",1645333088180,113.9,87.589,87.515,23.2245]
["bitfinex","SOLUSD",1645333088381,113.9,87.589,87.5,17.149]
["bitfinex","SOLUSD",1645333088782,1.58518002,87.592,87.491,5.711]
["bitfinex","SOLUSD",1645333088982,113.9,87.579,87.491,5.711]
["bitfinex","SOLUSD",1645333089181,2.6293831,87.588,87.492,47.11936401]
["bitfinex","SOLUSD",1645333089182,113.9,87.577,87.492,47.11936401]
["bitfinex","SOLUSD",1645333089384,113.9,87.577,87.493,5.712]
["bitfinex","SOLUSD",1645333090683,0.25,87.576,87.493,5.712]
["bitfinex","SOLUSD",1645333090884,113.9,87.569,87.493,5.712]
["bitfinex","SOLUSD",1645333091184,113.9,87.567,87.492,47.11936401]
["bitfinex","SOLUSD",1645333092286,113.9,87.559,87.492,47.11936401]
["bitfinex","SOLUSD",1645333093283,113.9,87.559,87.49,16.46]
["bitfinex","SOLUSD",1645333093484,113.9,87.557,87.471,24.2385]
["bitfinex","SOLUSD",1645333093685,113.9,87.557,87.47,16.46]
["bitfinex","SOLUSD",1645333093884,113.9,87.549,87.47,16.46]
["bitfinex","SOLUSD",1645333094086,113.9,87.547,87.451,29.9515]
["bitfinex","SOLUSD",1645333094396,181.64,87.539,87.452,51.77672063]
["bitfinex","SOLUSD",1645333094585,0.25,87.538,87.452,51.77672063]
["bitfinex","SOLUSD",1645333094791,181.64,87.529,87.452,51.77672063]
["bitfinex","SOLUSD",1645333094989,113.9,87.527,87.452,51.77672063]
["bitfinex","SOLUSD",1645333095991,17.1631,87.51,87.452,51.77672063]
["bitfinex","SOLUSD",1645333096191,24.0324,87.509,87.453,11.20820449]
["bitfinex","SOLUSD",1645333096492,24.0324,87.509,87.453,13.44824011]
["bitfinex","SOLUSD",1645333096691,24.0324,87.509,87.454,2.24003562]
["bitfinex","SOLUSD",1645333097692,0.25,87.508,87.454,2.24003562]
["bitfinex","SOLUSD",1645333097893,113.9,87.542,87.455,30.3098]
["bitfinex","SOLUSD",1645333098094,0.25,87.541,87.456,0.25]
["bitfinex","SOLUSD",1645333098293,0.25,87.541,87.456,2.49064826]
["bitfinex","SOLUSD",1645333098492,23.4293,87.541,87.457,2.24064826]
["bitfinex","SOLUSD",1645333098695,23.4293,87.541,87.458,0.25]
["bitfinex","SOLUSD",1645333098994,23.4293,87.541,87.47,16.46]
["bitfinex","SOLUSD",1645333099395,23.4293,87.541,87.471,2.24064826]
["bitfinex","SOLUSD",1645333099895,23.4293,87.541,87.48,17.154]
["bitfinex","SOLUSD",1645333100093,23.4293,87.541,87.481,42.24225228]
["bitfinex","SOLUSD",1645333103206,0.25,87.541,87.49,17.1526]
["bitfinex","SOLUSD",1645333103403,24.7272,87.548,87.49,17.1526]
["bitfinex","SOLUSD",1645333103602,24.7272,87.548,87.491,5.713]
["bitfinex","SOLUSD",1645333104004,22.9134,87.563,87.491,5.713]
["bitfinex","SOLUSD",1645333104206,22.9134,87.563,87.492,2.24064826]
["bitfinex","SOLUSD",1645333104403,22.9134,87.563,87.5,17.15]
["bitfinex","SOLUSD",1645333106105,22.9134,87.563,87.5,33.61]
["bitfinex","SOLUSD",1645333106504,22.9134,87.563,87.501,11.20820449]
["bitfinex","SOLUSD",1645333107206,0.25,87.562,87.501,11.20820449]
["bitfinex","SOLUSD",1645333111715,0.25,87.562,87.51,17.1485]
["bitfinex","SOLUSD",1645333111918,0.25,87.562,87.511,42.48209605]
["bitfinex","SOLUSD",1645333112115,0.25,87.562,87.511,53.69030054]
["bitfinex","SOLUSD",1645333115440,23.7801,87.586,87.511,76.29170054]
["bitfinex","SOLUSD",1645333116335,0.25,87.585,87.511,76.29170054]
["bitfinex","SOLUSD",1645333116735,0.25,87.585,87.52,17.1463]
["bitfinex","SOLUSD",1645333116936,0.25,87.585,87.52,33.6063]
["bitfinex","SOLUSD",1645333117236,0.25,87.585,87.521,11.20820449]
["bitfinex","SOLUSD",1645333120843,23.7801,87.586,87.521,11.20820449]
["bitfinex","SOLUSD",1645333121448,23.7801,87.586,87.53,17.1445]
["bitfinex","SOLUSD",1645333121845,23.7801,87.586,87.531,11.20820449]
["bitfinex","SOLUSD",1645333124245,0.25,87.585,87.531,11.20820449]
["bitfinex","SOLUSD",1645333125651,1.58518002,87.58,87.531,11.20820449]
["bitfinex","SOLUSD",1645333125849,1.58518002,87.581,87.521,11.20820449]
["bitfinex","SOLUSD",1645333126448,1.58518002,87.58,87.521,11.20820449]
["bitfinex","SOLUSD",1645333126649,115.48518002,87.585,87.521,11.20820449]
["bitfinex","SOLUSD",1645333127150,1.58518002,87.583,87.521,11.20820449]
["bitfinex","SOLUSD",1645333127350,1.58518002,87.576,87.521,11.20820449]
["bitfinex","SOLUSD",1645333128157,1.58518002,87.579,87.521,11.20820449]
["bitfinex","SOLUSD",1645333128554,1.58518002,87.578,87.521,11.20820449]
["bitfinex","SOLUSD",1645333128754,1.58518002,87.579,87.521,11.20820449]
["bitfinex","SOLUSD",1645333128955,1.58518002,87.579,87.512,11.20820449]
["bitfinex","SOLUSD",1645333129356,1.58518002,87.579,87.52,16.46]
["bitfinex","SOLUSD",1645333129556,18.73438002,87.58,87.52,16.46]
["bitfinex","SOLUSD",1645333129757,17.1492,87.58,87.52,16.46]
["bitfinex","SOLUSD",1645333130357,1.58518002,87.579,87.52,16.46]
["bitfinex","SOLUSD",1645333131258,0.25,87.578,87.52,16.46]
["bitfinex","SOLUSD",1645333131458,1.58518002,87.579,87.52,33.6061]
["bitfinex","SOLUSD",1645333131658,1.58518002,87.589,87.521,140.54659761]
["bitfinex","SOLUSD",1645333131859,1.58518002,87.599,87.521,140.54659761]
["bitfinex","SOLUSD",1645333132059,1.58518002,87.605,87.53,205.72]
["bitfinex","SOLUSD",1645333132257,1.58518002,87.606,87.54,16.46]
["bitfinex","SOLUSD",1645333132457,1.58518002,87.613,87.541,59.24313977]
["bitfinex","SOLUSD",1645333132657,1.58518002,87.614,87.56,17.1368]
["bitfinex","SOLUSD",1645333132859,1.58518002,87.614,87.56,33.5968]
["bitfinex","SOLUSD",1645333133059,1.58518002,87.611,87.56,33.5968]
["bitfinex","SOLUSD",1645333133258,1.58518002,87.61,87.56,33.5968]
["bitfinex","SOLUSD",1645333133560,1.58518002,87.609,87.56,33.5968]
["bitfinex","SOLUSD",1645333133760,1.58518002,87.61,87.56,33.5968]
["bitfinex","SOLUSD",1645333133959,1.58518002,87.608,87.56,33.5968]
["bitfinex","SOLUSD",1645333134157,24.1092,87.627,87.56,33.5968]
["bitfinex","SOLUSD",1645333134158,1.58518002,87.607,87.56,16.46]
["bitfinex","SOLUSD",1645333134560,113.9,87.617,87.56,16.46]
["bitfinex","SOLUSD",1645333134561,1.58518002,87.608,87.56,16.46]
["bitfinex","SOLUSD",1645333134758,0.25,87.607,87.56,16.46]
["bitfinex","SOLUSD",1645333135660,1.58518002,87.61,87.561,11.20820449]
["bitfinex","SOLUSD",1645333135859,0.25,87.609,87.561,11.20820449]
["bitfinex","SOLUSD",1645333136060,1.58518002,87.611,87.561,11.20820449]
["bitfinex","SOLUSD",1645333136262,0.25,87.61,87.561,11.20820449]
["bitfinex","SOLUSD",1645333137660,1.58518002,87.612,87.561,11.20820449]
["bitfinex","SOLUSD",1645333137863,1.58518002,87.61,87.561,11.20820449]
["bitfinex","SOLUSD",1645333138261,1.58518002,87.609,87.561,11.20820449]
["bitfinex","SOLUSD",1645333138763,1.58518002,87.608,87.561,11.20820449]
["bitfinex","SOLUSD",1645333138961,1.58518002,87.609,87.561,11.20820449]
["bitfinex","SOLUSD",1645333139161,1.58518002,87.611,87.561,11.20820449]
["bitfinex","SOLUSD",1645333139961,1.58518002,87.616,87.561,11.20820449]
["bitfinex","SOLUSD",1645333140364,0.25,87.615,87.561,11.20820449]
["bitfinex","SOLUSD",1645333140964,1.58518002,87.614,87.561,11.20820449]
["bitfinex","SOLUSD",1645333141164,1.58518002,87.611,87.561,11.20820449]
["bitfinex","SOLUSD",1645333141567,1.58518002,87.609,87.561,11.20820449]
["bitfinex","SOLUSD",1645333141964,1.58518002,87.608,87.561,11.20820449]
["bitfinex","SOLUSD",1645333142166,1.58518002,87.61,87.561,11.20820449]
["bitfinex","SOLUSD",1645333142765,1.58518002,87.609,87.561,11.20820449]
["bitfinex","SOLUSD",1645333144168,1.58518002,87.606,87.561,11.20820449]
["bitfinex","SOLUSD",1645333144369,1.58518002,87.597,87.561,11.20820449]
["bitfinex","SOLUSD",1645333144569,1.58518002,87.591,87.561,11.20820449]
["bitfinex","SOLUSD",1645333144768,1.58518002,87.591,87.542,11.20820449]
["bitfinex","SOLUSD",1645333144971,1.83518002,87.59,87.542,11.20820449]
["bitfinex","SOLUSD",1645333145469,0.25,87.59,87.542,11.20820449]
["bitfinex","SOLUSD",1645333145770,0.25,87.592,87.542,11.20820449]
["bitfinex","SOLUSD",1645333145969,1.58518002,87.596,87.542,11.20820449]
["bitfinex","SOLUSD",1645333146170,0.25,87.595,87.542,11.20820449]
["bitfinex","SOLUSD",1645333146371,1.58518002,87.597,87.542,11.20820449]
["bitfinex","SOLUSD",1645333146574,0.25,87.596,87.542,11.20820449]
["bitfinex","SOLUSD",1645333147377,24.599,87.596,87.542,11.20820449]
["bitfinex","SOLUSD",1645333149396,1.58518002,87.594,87.542,11.20820449]
["bitfinex","SOLUSD",1645333150900,1.58518002,87.592,87.542,11.20820449]
["bitfinex","SOLUSD",1645333151299,1.58518002,87.593,87.542,11.20820449]
["bitfinex","SOLUSD",1645333151899,1.58518002,87.593,87.532,11.20820449]
["bitfinex","SOLUSD",1645333152100,1.58518002,87.589,87.532,11.20820449]
["bitfinex","SOLUSD",1645333152299,113.9,87.579,87.532,11.20820449]
["bitfinex","SOLUSD",1645333152503,138.04808002,87.579,87.532,11.20820449]
["bitfinex","SOLUSD",1645333153101,1.58518002,87.578,87.532,11.20820449]
["bitfinex","SOLUSD",1645333153303,17.1504,87.57,87.532,11.20820449]
["bitfinex","SOLUSD",1645333153502,113.9,87.569,87.532,11.20820449]
["bitfinex","SOLUSD",1645333153702,1.58518002,87.567,87.532,11.20820449]
["bitfinex","SOLUSD",1645333153903,113.9,87.56,87.532,4.49e-06]
["bitfinex","SOLUSD",1645333154104,1.58518002,87.549,87.5,5.71]
["bitfinex","SOLUSD",1645333154407,113.9,87.539,87.469,44.92631405]
["bitfinex","SOLUSD",1645333154602,1.58518002,87.537,87.469,44.92631405]
["bitfinex","SOLUSD",1645333154804,113.9,87.535,87.469,44.92631405]
["bitfinex","SOLUSD",1645333155205,115.48518002,87.535,87.469,44.92631405]
["bitfinex","SOLUSD",1645333155404,113.9,87.535,87.469,44.92631405]
["bitfinex","SOLUSD",1645333155605,113.9,87.525,87.45,16.46]
["bitfinex","SOLUSD",1645333155807,1.58518002,87.51,87.4,16.46]
["bitfinex","SOLUSD",1645333156005,5.35,87.515,87.375,343.96363262]
["bitfinex","SOLUSD",1645333156006,1.58518002,87.494,87.375,343.96363262]
["bitfinex","SOLUSD",1645333156206,80.50514386,87.524,87.39,16.46]
["bitfinex","SOLUSD",1645333156207,1.58518002,87.488,87.39,16.46]
["bitfinex","SOLUSD",1645333156406,1.58518002,87.487,87.39,16.46]
["bitfinex","SOLUSD",1645333156611,1.58518002,87.487,87.391,40.66775217]
["bitfinex","SOLUSD",1645333156806,0.25,87.486,87.391,40.66775217]
["bitfinex","SOLUSD",1645333157609,1.58518002,87.482,87.391,40.66775217]
["bitfinex","SOLUSD",1645333157810,0.25,87.486,87.391,40.66775217]
["bitfinex","SOLUSD",1645333157811,113.9,87.469,87.391,40.66775217]
["bitfinex","SOLUSD",1645333158010,181.64,87.469,87.39,16.46]
["bitfinex","SOLUSD",1645333158210,181.64,87.469,87.37,16.46]
["bitfinex","SOLUSD",1645333158412,5.35,87.465,87.36,16.46]
["bitfinex","SOLUSD",1645333158810,2.6293831,87.464,87.36,16.46]
["bitfinex","SOLUSD",1645333159010,181.64,87.463,87.361,40.63922443]
["bitfinex","SOLUSD",1645333159309,113.9,87.449,87.361,40.63922443]
["bitfinex","SOLUSD",1645333159512,181.64,87.449,87.361,40.63922443]
["bitfinex","SOLUSD",1645333160913,113.9,87.429,87.361,40.63922443]
["bitfinex","SOLUSD",1645333162014,113.9,87.448,87.361,40.63922443]
["bitfinex","SOLUSD",1645333162812,17.1802,87.42,87.361,40.63922443]
["bitfinex","SOLUSD",1645333163015,113.9,87.419,87.361,40.63922443]
["bitfinex","SOLUSD",1645333163315,17.1802,87.42,87.361,40.63922443]
["bitfinex","SOLUSD",1645333164115,0.25,87.419,87.361,40.63922443]
["bitfinex","SOLUSD",1645333164315,0.25,87.419,87.36,16.46]
["bitfinex","SOLUSD",1645333164517,113.9,87.409,87.34,16.46]
["bitfinex","SOLUSD",1645333164717,113.9,87.409,87.32,16.46]
["bitfinex","SOLUSD",1645333164915,17.3668,87.424,87.355,63.92437163]
["bitfinex","SOLUSD",1645333164916,2.6293831,87.418,87.355,63.92437163]
["bitfinex","SOLUSD",1645333165116,2.6293831,87.408,87.355,63.92437163]
["bitfinex","SOLUSD",1645333165516,2.6293831,87.408,87.356,50.7168909]
["bitfinex","SOLUSD",1645333166515,2.6293831,87.408,87.355,63.92437163]
["bitfinex","SOLUSD",1645333166715,113.9,87.399,87.355,63.92437163]
["bitfinex","SOLUSD",1645333167218,2.6293831,87.398,87.355,63.92437163]
["bitfinex","SOLUSD",1645333167420,2.6293831,87.398,87.355,28.92437163]
["bitfinex","SOLUSD",1645333167626,2.6293831,87.398,87.281,5.722]
["bitfinex","SOLUSD",1645333167818,113.9,87.389,87.27,17.1916]
["bitfinex","SOLUSD",1645333168018,113.9,87.389,87.252,5.723]
["bitfinex","SOLUSD",1645333168019,0.35,87.375,87.252,5.723]
["bitfinex","SOLUSD",1645333168219,0.35,87.365,87.252,5.723]
["bitfinex","SOLUSD",1645333168418,0.35,87.355,87.252,5.723]
["bitfinex","SOLUSD",1645333168619,0.35,87.355,87.274,45.88255394]
["bitfinex","SOLUSD",1645333168825,0.25,87.358,87.252,5.723]
["bitfinex","SOLUSD",1645333169218,2.6293831,87.354,87.273,0.3226128]
["bitfinex","SOLUSD",1645333169721,131.2473,87.359,87.273,0.3226128]
["bitfinex","SOLUSD",1645333169920,113.9,87.349,87.274,2.23051051]
["bitfinex","SOLUSD",1645333170119,17.1977,87.35,87.275,47.67952202]
["bitfinex","SOLUSD",1645333170318,17.3324,87.368,87.275,47.67952202]
["bitfinex","SOLUSD",1645333170518,2.6293831,87.393,87.276,2.23051051]
["bitfinex","SOLUSD",1645333170719,2.6293831,87.393,87.277,0.25]
["bitfinex","SOLUSD",1645333170919,93.9706,87.4,87.277,0.25]
["bitfinex","SOLUSD",1645333170920,2.6293831,87.371,87.277,0.25]
["bitfinex","SOLUSD",1645333171121,2.6293831,87.371,87.28,16.46]
["bitfinex","SOLUSD",1645333171622,2.6293831,87.387,87.281,2.23051051]
["bitfinex","SOLUSD",1645333171923,2.6293831,87.387,87.28,16.46]
["bitfinex","SOLUSD",1645333172119,2.6293831,87.387,87.28,33.6494]
["bitfinex","SOLUSD",1645333172323,0.25,87.386,87.281,6.0]
["bitfinex","SOLUSD",1645333172520,23.3585,87.388,87.281,6.0]
["bitfinex","SOLUSD",1645333172719,23.3585,87.388,87.282,2.22312065]
["bitfinex","SOLUSD",1645333172920,23.3585,87.388,87.283,6.25]
["bitfinex","SOLUSD",1645333173322,113.9,87.439,87.283,6.25]
["bitfinex","SOLUSD",1645333173323,0.35,87.455,87.31,205.72]
["bitfinex","SOLUSD",1645333173525,17.18,87.46,87.331,40.67442165]
["bitfinex","SOLUSD",1645333173725,72.8187,87.474,87.331,40.67442165]
["bitfinex","SOLUSD",1645333173726,72.8187,87.474,87.351,46.45720952]
["bitfinex","SOLUSD",1645333173927,2.6293831,87.477,87.36,222.18]
["bitfinex","SOLUSD",1645333174125,16.8978,87.484,87.361,5.969]
["bitfinex","SOLUSD",1645333174324,113.9,87.485,87.37,17.1716]
["bitfinex","SOLUSD",1645333174525,17.1511,87.487,87.361,5.719]
["bitfinex","SOLUSD",1645333174526,5.35,87.465,87.38,16.46]
["bitfinex","SOLUSD",1645333174729,186.99,87.475,87.371,44.4467582]
["bitfinex","SOLUSD",1645333174929,181.64,87.463,87.371,44.4467582]
["bitfinex","SOLUSD",1645333175426,113.9,87.457,87.371,44.4467582]
["bitfinex","SOLUSD",1645333175625,67.74,87.456,87.371,44.4467582]
["bitfinex","SOLUSD",1645333175826,113.9,87.447,87.371,44.4467582]
["bitfinex","SOLUSD",1645333176228,2.6293831,87.446,87.371,44.4467582]
["bitfinex","SOLUSD",1645333177731,113.9,87.437,87.371,44.4467582]
["bitfinex","SOLUSD",1645333178229,2.6293831,87.436,87.371,44.4467582]
["bitfinex","SOLUSD",1645333178630,113.9,87.445,87.371,44.4467582]
["bitfinex","SOLUSD",1645333178829,2.6293831,87.45,87.371,44.4467582]
["bitfinex","SOLUSD",1645333179831,113.9,87.437,87.371,44.4467582]
["bitfinex","SOLUSD",1645333180230,2.6293831,87.436,87.371,44.4467582]
["bitfinex","SOLUSD",1645333180433,5.35,87.425,87.35,16.46]
["bitfinex","SOLUSD",1645333180630,5.35,87.425,87.32,16.46]
["bitfinex","SOLUSD",1645333180631,113.9,87.417,87.32,16.46]
["bitfinex","SOLUSD",1645333181032,2.6293831,87.416,87.32,16.46]
["bitfinex","SOLUSD",1645333181435,2.6293831,87.416,87.321,46.48372008]
["bitfinex","SOLUSD",1645333182558,113.9,87.416,87.321,46.48372008]
["bitfinex","SOLUSD",1645333183354,2.6293831,87.416,87.322,2.22312065]
["bitfinex","SOLUSD",1645333183553,113.9,87.435,87.323,0.25]
["bitfinex","SOLUSD",1645333183953,113.9,87.435,87.324,2.22312065]
["bitfinex","SOLUSD",1645333184153,113.9,87.435,87.33,222.9006]
["bitfinex","SOLUSD",1645333184353,46.9516,87.436,87.331,0.25]
["bitfinex","SOLUSD",1645333184553,46.9516,87.436,87.341,54.10116701]
["bitfinex","SOLUSD",1645333184753,73.59,87.454,87.342,0.25]
["bitfinex","SOLUSD",1645333184954,1.55735543,87.459,87.342,0.25]
["bitfinex","SOLUSD",1645333185156,1.55735543,87.459,87.342,2.46805079]
["bitfinex","SOLUSD",1645333185354,115.45735543,87.459,87.342,0.25]
["bitfinex","SOLUSD",1645333185556,2.6293831,87.458,87.341,54.10116701]
["bitfinex","SOLUSD",1645333185755,1.55735543,87.442,87.35,17.1767]
["bitfinex","SOLUSD",1645333186055,1.55735543,87.431,87.36,16.46]
["bitfinex","SOLUSD",1645333186254,1.55735543,87.437,87.361,45.05729628]
["bitfinex","SOLUSD",1645333186654,0.25,87.436,87.361,45.05729628]
["bitfinex","SOLUSD",1645333186855,1.80735543,87.436,87.361,45.05729628]
["bitfinex","SOLUSD",1645333187256,1.55735543,87.435,87.361,45.05729628]
["bitfinex","SOLUSD",1645333187457,1.80735543,87.436,87.361,45.05729628]
["bitfinex","SOLUSD",1645333187659,0.25,87.436,87.361,45.05729628]
["bitfinex","SOLUSD",1645333187859,114.15,87.436,87.361,45.05729628]
["bitfinex","SOLUSD",1645333188259,1.55735543,87.442,87.361,49.59729628]
["bitfinex","SOLUSD",1645333188560,1.55735543,87.453,87.371,113.9]
["bitfinex","SOLUSD",1645333188758,5.543e-05,87.453,87.382,35.0]
["bitfinex","SOLUSD",1645333188959,3.11471085,87.505,87.41,205.72]
["bitfinex","SOLUSD",1645333189158,3.11471085,87.514,87.42,16.46]
["bitfinex","SOLUSD",1645333189359,6.48067554,87.523,87.421,5.716]
["bitfinex","SOLUSD",1645333189560,6.48067554,87.523,87.422,0.25]
["bitfinex","SOLUSD",1645333189758,3.11471085,87.525,87.43,17.1609]
["bitfinex","SOLUSD",1645333189960,3.11471085,87.532,87.44,16.46]
["bitfinex","SOLUSD",1645333190261,12.69505294,87.639,87.441,11.965]
["bitfinex","SOLUSD",1645333190262,3.11471085,87.545,87.441,11.965]
["bitfinex","SOLUSD",1645333190459,3.11471085,87.55,87.45,205.72]
["bitfinex","SOLUSD",1645333190658,3.11471085,87.55,87.46,16.46]
["bitfinex","SOLUSD",1645333190860,3.11471085,87.552,87.47,17.154]
["bitfinex","SOLUSD",1645333191061,3.11471085,87.552,87.48,16.46]
["bitfinex","SOLUSD",1645333191262,3.11471085,87.551,87.48,16.46]
["bitfinex","SOLUSD",1645333191460,117.61471085,87.551,87.48,16.46]
["bitfinex","SOLUSD",1645333191660,120.37718967,87.55,87.48,16.46]
["bitfinex","SOLUSD",1645333191861,3.11471085,87.54,87.48,16.46]
["bitfinex","SOLUSD",1645333192060,0.25,87.539,87.48,16.46]
["bitfinex","SOLUSD",1645333192260,3.11471085,87.537,87.48,16.46]
["bitfinex","SOLUSD",1645333192460,6.47718967,87.538,87.46,16.46]
["bitfinex","SOLUSD",1645333192661,6.47718967,87.538,87.461,0.25]
["bitfinex","SOLUSD",1645333192864,3.11471085,87.549,87.47,13.76]
["bitfinex","SOLUSD",1645333193161,9.59190052,87.55,87.47,30.9139]
["bitfinex","SOLUSD",1645333193360,6.47718967,87.548,87.47,30.9139]
["bitfinex","SOLUSD",1645333193561,3.11471085,87.578,87.471,0.25]
["bitfinex","SOLUSD",1645333193762,3.11471085,87.578,87.471,2.47217295]
["bitfinex","SOLUSD",1645333193962,6.47564638,87.583,87.472,2.22217295]
["bitfinex","SOLUSD",1645333194162,3.11471085,87.59,87.49,17.1497]
["bitfinex","SOLUSD",1645333194363,6.47515051,87.59,87.5,13.76]
["bitfinex","SOLUSD",1645333194563,9.58986136,87.6,87.501,0.25]
["bitfinex","SOLUSD",1645333194763,114.5,87.601,87.501,2.47217295]
["bitfinex","SOLUSD",1645333194963,123.00356922,87.6,87.501,2.22217295]
["bitfinex","SOLUSD",1645333195165,113.9,87.598,87.5,13.76]
["bitfinex","SOLUSD",1645333195369,5.35,87.595,87.491,38.86863273]
["bitfinex","SOLUSD",1645333195764,113.9,87.593,87.491,38.86863273]
["bitfinex","SOLUSD",1645333196163,2.6293831,87.592,87.491,38.86863273]
["bitfinex","SOLUSD",1645333196363,2.6293831,87.592,87.5,13.76]
["bitfinex","SOLUSD",1645333196763,113.9,87.6,87.5,13.76]
["bitfinex","SOLUSD",1645333197163,116.5293831,87.6,87.5,13.76]
["bitfinex","SOLUSD",1645333197363,113.9,87.6,87.5,13.76]
["bitfinex","SOLUSD",1645333197765,17.1505,87.59,87.5,30.9086]
["bitfinex","SOLUSD",1645333198564,17.1505,87.59,87.501,0.25]
["bitfinex","SOLUSD",1645333198765,17.1505,87.59,87.5,30.9086]
["bitfinex","SOLUSD",1645333199165,0.25,87.589,87.5,30.9086]
["bitfinex","SOLUSD",1645333199567,17.1458,87.61,87.501,2.46689515]
["bitfinex","SOLUSD",1645333199866,0.25,87.609,87.52,17.1435]
["bitfinex","SOLUSD",1645333200066,0.25,87.609,87.53,13.76]
["bitfinex","SOLUSD",1645333200469,17.1469,87.6,87.53,13.76]
["bitfinex","SOLUSD",1645333200667,0.25,87.599,87.53,13.76]
["bitfinex","SOLUSD",1645333200869,0.25,87.599,87.51,13.76]
["bitfinex","SOLUSD",1645333201072,2.6293831,87.599,87.5,13.76]
["bitfinex","SOLUSD",1645333201269,5.35,87.595,87.5,13.76]
["bitfinex","SOLUSD",1645333201471,2.8793831,87.598,87.5,13.76]
["bitfinex","SOLUSD",1645333201871,17.15,87.59,87.501,51.28486685]
["bitfinex","SOLUSD",1645333204271,0.25,87.589,87.501,51.28486685]
["bitfinex","SOLUSD",1645333206173,17.1503,87.58,87.501,51.28486685]
["bitfinex","SOLUSD",1645333207175,23.6474,87.601,87.501,51.28486685]
["bitfinex","SOLUSD",1645333207373,17.1484,87.59,87.501,51.28486685]
["bitfinex","SOLUSD",1645333207573,2.6293831,87.616,87.51,17.1466]
["bitfinex","SOLUSD",1645333207775,11.94266861,87.622,87.52,13.76]
["bitfinex","SOLUSD",1645333208077,2.6293831,87.629,87.521,54.90893914]
["bitfinex","SOLUSD",1645333208375,17.1425,87.62,87.521,54.90893914]
["bitfinex","SOLUSD",1645333209173,17.1425,87.62,87.53,17.1435]
["bitfinex","SOLUSD",1645333209375,17.1425,87.62,87.54,13.76]
["bitfinex","SOLUSD",1645333209573,14.6425,87.62,87.541,51.4674197]
["bitfinex","SOLUSD",1645333210176,113.9,87.629,87.541,51.4674197]
["bitfinex","SOLUSD",1645333210775,2.6293831,87.628,87.541,51.4674197]
["bitfinex","SOLUSD",1645333211178,0.25,87.627,87.541,51.4674197]
["bitfinex","SOLUSD",1645333211878,113.9,87.619,87.541,51.4674197]
["bitfinex","SOLUSD",1645333212077,113.9,87.619,87.54,13.76]
["bitfinex","SOLUSD",1645333212078,113.9,87.609,87.54,13.76]
["bitfinex","SOLUSD",1645333212378,114.5,87.61,87.54,13.76]
["bitfinex","SOLUSD",1645333213183,117.1293831,87.61,87.541,39.99549444]
["bitfinex","SOLUSD",1645333213380,134.2732831,87.61,87.541,39.99549444]
["bitfinex","SOLUSD",1645333213579,131.6439,87.61,87.541,39.99549444]
["bitfinex","SOLUSD",1645333214181,114.5,87.61,87.541,39.99549444]
["bitfinex","SOLUSD",1645333215885,0.25,87.609,87.541,39.99549444]
["bitfinex","SOLUSD",1645333216084,116.7793831,87.609,87.541,39.99549444]
["bitfinex","SOLUSD",1645333216283,116.7793831,87.609,87.54,13.76]
["bitfinex","SOLUSD",1645333216483,113.9,87.607,87.54,13.76]
["bitfinex","SOLUSD",1645333216684,6.47364998,87.606,87.54,13.76]
["bitfinex","SOLUSD",1645333216886,6.47364998,87.607,87.54,13.76]
["bitfinex","SOLUSD",1645333217284,6.47364998,87.607,87.541,50.26626633]
["bitfinex","SOLUSD",1645333217587,6.47364998,87.608,87.541,50.26626633]
["bitfinex","SOLUSD",1645333217784,114.5,87.61,87.541,50.26626633]
["bitfinex","SOLUSD",1645333218388,3.11471085,87.595,87.541,50.26626633]
["bitfinex","SOLUSD",1645333218686,9.58732098,87.594,87.541,50.26626633]
["bitfinex","SOLUSD",1645333218887,3.11471085,87.595,87.55,17.1398]
["bitfinex","SOLUSD",1645333219087,3.11471085,87.595,87.56,13.76]
["bitfinex","SOLUSD",1645333219487,3.11471085,87.596,87.56,13.76]
["bitfinex","SOLUSD",1645333219691,6.47261013,87.594,87.56,13.76]
["bitfinex","SOLUSD",1645333219887,3.11471085,87.595,87.56,13.76]
["bitfinex","SOLUSD",1645333220286,0.00471085,87.598,87.561,113.9]
["bitfinex","SOLUSD",1645333220486,4.67206628,87.634,87.561,113.9]
["bitfinex","SOLUSD",1645333220886,11.14467641,87.644,87.56,13.76]
["bitfinex","SOLUSD",1645333221088,22.35767138,87.644,87.56,13.76]
["bitfinex","SOLUSD",1645333221286,22.35767138,87.644,87.561,113.9]
["bitfinex","SOLUSD",1645333221792,22.35767138,87.644,87.571,113.9]
["bitfinex","SOLUSD",1645333221996,6.47261013,87.644,87.581,51.31135835]
["bitfinex","SOLUSD",1645333223914,6.47261013,87.644,87.59,17.1315]
["bitfinex","SOLUSD",1645333224114,0.25,87.643,87.59,30.8915]
["bitfinex","SOLUSD",1645333224313,6.47261013,87.642,87.59,30.8915]
["bitfinex","SOLUSD",1645333224516,6.47261013,87.644,87.591,113.9]
["bitfinex","SOLUSD",1645333224716,4.67206628,87.672,87.592,0.25]
["bitfinex","SOLUSD",1645333225917,4.67206628,87.678,87.6,17.1274]
["bitfinex","SOLUSD",1645333226116,0.25,87.677,87.61,13.76]
["bitfinex","SOLUSD",1645333226320,113.9,87.675,87.61,13.76]
["bitfinex","SOLUSD",1645333226516,113.9,87.675,87.491,0.56]
["bitfinex","SOLUSD",1645333226722,181.64,87.669,87.58,13.76]
["bitfinex","SOLUSD",1645333227017,181.64,87.669,87.52,171.98]
["bitfinex","SOLUSD",1645333227018,113.9,87.649,87.56,13.76]
["bitfinex","SOLUSD",1645333227517,2.6293831,87.648,87.561,54.62470904]
["bitfinex","SOLUSD",1645333227716,113.9,87.647,87.561,54.62470904]
["bitfinex","SOLUSD",1645333227917,4.67206628,87.644,87.56,13.76]
["bitfinex","SOLUSD",1645333228116,113.9,87.643,87.56,13.76]
["bitfinex","SOLUSD",1645333228418,181.64,87.629,87.53,13.76]
["bitfinex","SOLUSD",1645333228617,113.9,87.619,87.521,46.1347]
["bitfinex","SOLUSD",1645333228816,113.9,87.617,87.521,52.3015195]
["bitfinex","SOLUSD",1645333229020,113.9,87.615,87.521,52.3015195]
["bitfinex","SOLUSD",1645333229418,113.9,87.613,87.521,52.3015195]
["bitfinex","SOLUSD",1645333229819,113.9,87.609,87.521,52.3015195]
["bitfinex","SOLUSD",1645333230018,113.9,87.607,87.521,52.3015195]
["bitfinex","SOLUSD",1645333230218,24.2442,87.613,87.521,52.3015195]
["bitfinex","SOLUSD",1645333230219,6.47261013,87.606,87.521,52.3015195]
["bitfinex","SOLUSD",1645333230420,113.9,87.606,87.521,52.3015195]
["bitfinex","SOLUSD",1645333230619,6.47261013,87.605,87.521,52.3015195]
["bitfinex","SOLUSD",1645333230821,113.9,87.604,87.521,52.3015195]
["bitfinex","SOLUSD",1645333231021,6.47261013,87.603,87.521,52.3015195]
["bitfinex","SOLUSD",1645333231221,6.47261013,87.612,87.521,52.3015195]
["bitfinex","SOLUSD",1645333231421,113.9,87.611,87.521,52.3015195]
["bitfinex","SOLUSD",1645333231624,6.47261013,87.61,87.521,166.2015195]
["bitfinex","SOLUSD",1645333231822,6.47261013,87.612,87.522,0.25]
["bitfinex","SOLUSD",1645333233824,17.1414,87.62,87.53,17.1427]
["bitfinex","SOLUSD",1645333234024,17.1414,87.62,87.54,13.76]
["bitfinex","SOLUSD",1645333234025,6.47261013,87.619,87.54,13.76]
["bitfinex","SOLUSD",1645333234326,6.47261013,87.619,87.55,13.76]
["bitfinex","SOLUSD",1645333234524,6.47261013,87.619,87.56,13.76]
["bitfinex","SOLUSD",1645333234923,0.25,87.618,87.56,30.8975]
["bitfinex","SOLUSD",1645333235123,6.47261013,87.617,87.56,30.8975]
["bitfinex","SOLUSD",1645333235324,51.74526628,87.636,87.56,30.8975]
["bitfinex","SOLUSD",1645333235325,0.25,87.616,87.56,30.8975]
["bitfinex","SOLUSD",1645333235524,6.47261013,87.615,87.56,30.8975]
["bitfinex","SOLUSD",1645333235723,0.25,87.614,87.56,30.8975]
["bitfinex","SOLUSD",1645333236223,6.47261013,87.613,87.56,30.8975]
["bitfinex","SOLUSD",1645333236427,17.1384,87.63,87.56,13.76]
["bitfinex","SOLUSD",1645333236626,120.37261013,87.629,87.56,13.76]
["bitfinex","SOLUSD",1645333236929,113.9,87.624,87.551,41.00280066]
["bitfinex","SOLUSD",1645333237123,113.9,87.622,87.53,13.76]
["bitfinex","SOLUSD",1645333237326,4.67206628,87.614,87.53,13.76]
["bitfinex","SOLUSD",1645333237723,2.6293831,87.613,87.53,13.76]
["bitfinex","SOLUSD",1645333237923,6.47261013,87.612,87.53,13.76]
["bitfinex","SOLUSD",1645333238126,113.9,87.611,87.531,47.52088992]
["bitfinex","SOLUSD",1645333238527,4.67206628,87.608,87.531,47.52088992]
["bitfinex","SOLUSD",1645333238728,17.1467,87.59,87.531,47.52088992]
["bitfinex","SOLUSD",1645333238927,6.47261013,87.589,87.531,47.52088992]
["bitfinex","SOLUSD",1645333239931,4.67206628,87.61,87.531,47.52088992]
["bitfinex","SOLUSD",1645333239932,6.47261013,87.606,87.531,47.52088992]
["bitfinex","SOLUSD",1645333240131,4.67206628,87.61,87.531,47.52088992]
["bitfinex","SOLUSD",1645333240533,4.67206628,87.619,87.531,47.52088992]
["bitfinex","SOLUSD",1645333241633,4.67206628,87.619,87.54,17.1414]
["bitfinex","SOLUSD",1645333241931,4.67206628,87.618,87.54,30.9014]
["bitfinex","SOLUSD",1645333242735,4.67206628,87.618,87.54,13.76]
["bitfinex","SOLUSD",1645333242934,17.1425,87.61,87.54,13.76]
["bitfinex","SOLUSD",1645333243134,6.72261013,87.609,87.54,13.76]
["bitfinex","SOLUSD",1645333243335,6.47261013,87.608,87.54,13.76]
["bitfinex","SOLUSD",1645333244034,113.9,87.599,87.54,13.76]
["bitfinex","SOLUSD",1645333244232,6.47261013,87.598,87.54,13.76]
["bitfinex","SOLUSD",1645333244433,48.062,87.611,87.531,47.52088992]
["bitfinex","SOLUSD",1645333244737,17.6681378,87.61,87.531,47.52088992]
["bitfinex","SOLUSD",1645333245333,4.67206628,87.605,87.531,47.52088992]
["bitfinex","SOLUSD",1645333245934,17.1466,87.59,87.531,47.52088992]
["bitfinex","SOLUSD",1645333246136,6.47261013,87.589,87.531,47.52088992]
["bitfinex","SOLUSD",1645333246736,0.25,87.588,87.531,47.52088992]
["bitfinex","SOLUSD",1645333247238,6.47261013,87.587,87.531,47.52088992]
["bitfinex","SOLUSD",1645333249261,6.47261013,87.587,87.54,13.76]
["bitfinex","SOLUSD",1645333250240,4.67206628,87.612,87.54,13.76]
["bitfinex","SOLUSD",1645333250241,6.47261013,87.586,87.54,13.76]
["bitfinex","SOLUSD",1645333250541,6.47261013,87.599,87.54,13.76]
["bitfinex","SOLUSD",1645333251141,0.25,87.598,87.54,13.76]
["bitfinex","SOLUSD",1645333251340,6.47261013,87.597,87.54,13.76]
["bitfinex","SOLUSD",1645333252340,17.1463,87.59,87.52,17.1452]
["bitfinex","SOLUSD",1645333252542,17.1463,87.59,87.52,30.9052]
["bitfinex","SOLUSD",1645333252741,113.9,87.588,87.52,13.76]
["bitfinex","SOLUSD",1645333252940,6.47261013,87.587,87.5,13.76]
["bitfinex","SOLUSD",1645333253140,4.67206628,87.594,87.5,13.76]
["bitfinex","SOLUSD",1645333253541,17.1507,87.57,87.49,13.76]
["bitfinex","SOLUSD",1645333253741,6.47261013,87.569,87.49,13.76]
["bitfinex","SOLUSD",1645333254140,118.57206628,87.587,87.49,13.76]
["bitfinex","SOLUSD",1645333254341,113.9,87.585,87.49,13.76]
["bitfinex","SOLUSD",1645333254541,113.9,87.585,87.507,42.36026096]
["bitfinex","SOLUSD",1645333254741,113.9,87.583,87.507,42.36026096]
["bitfinex","SOLUSD",1645333254942,113.9,87.559,87.49,13.76]
["bitfinex","SOLUSD",1645333255344,113.9,87.557,87.44,57.1857]
["bitfinex","SOLUSD",1645333255545,113.9,87.557,87.433,47.8749]
["bitfinex","SOLUSD",1645333255546,181.64,87.549,87.45,13.76]
["bitfinex","SOLUSD",1645333255742,113.9,87.547,87.45,13.76]
["bitfinex","SOLUSD",1645333255945,17.1624,87.52,87.451,52.50380252]
["bitfinex","SOLUSD",1645333256142,113.9,87.519,87.45,13.76]
["bitfinex","SOLUSD",1645333256542,113.9,87.517,87.45,13.76]
["bitfinex","SOLUSD",1645333256765,4.31,87.524,87.45,13.76]
["bitfinex","SOLUSD",1645333256766,67.74,87.508,87.45,13.76]
["bitfinex","SOLUSD",1645333256943,113.9,87.503,87.384,47.5278]
["bitfinex","SOLUSD",1645333257143,113.9,87.503,87.39,13.76]
["bitfinex","SOLUSD",1645333257341,113.9,87.503,87.401,46.42564561]
["bitfinex","SOLUSD",1645333257942,113.9,87.499,87.41,17.1669]
["bitfinex","SOLUSD",1645333258142,137.1055,87.499,87.41,30.9269]
["bitfinex","SOLUSD",1645333258545,137.1055,87.499,87.41,13.76]
["bitfinex","SOLUSD",1645333259244,67.74,87.492,87.41,13.76]
["bitfinex","SOLUSD",1645333259447,113.9,87.479,87.41,13.76]
["bitfinex","SOLUSD",1645333260246,0.25,87.478,87.41,13.76]
["bitfinex","SOLUSD",1645333260444,17.1718,87.46,87.41,13.76]
["bitfinex","SOLUSD",1645333261446,113.9,87.488,87.41,13.26]
["bitfinex","SOLUSD",1645333262046,22.7961,87.489,87.41,13.26]
["bitfinex","SOLUSD",1645333262246,22.7961,87.489,87.411,6.0]
["bitfinex","SOLUSD",1645333262850,0.25,87.488,87.411,6.0]
["bitfinex","SOLUSD",1645333263447,0.25,87.488,87.412,2.46689515]
["bitfinex","SOLUSD",1645333263648,57.2226,87.51,87.412,2.46689515]
["bitfinex","SOLUSD",1645333263950,57.2226,87.51,87.412,2.21689515]
["bitfinex","SOLUSD",1645333264148,113.9,87.509,87.412,2.21689515]
["bitfinex","SOLUSD",1645333264448,113.9,87.498,87.412,2.21689515]
["bitfinex","SOLUSD",1645333264648,136.5552,87.498,87.412,2.21689515]
["bitfinex","SOLUSD",1645333264848,22.6552,87.498,87.421,54.40790078]
["bitfinex","SOLUSD",1645333265649,0.25,87.497,87.421,54.40790078]
["bitfinex","SOLUSD",1645333265848,0.25,87.497,87.421,51.90790078]
["bitfinex","SOLUSD",1645333266850,17.1659,87.49,87.421,51.90790078]
["bitfinex","SOLUSD",1645333267052,22.6552,87.498,87.43,17.1632]
["bitfinex","SOLUSD",1645333267252,22.6552,87.498,87.43,30.9232]
["bitfinex","SOLUSD",1645333267654,113.9,87.497,87.43,13.76]
["bitfinex","SOLUSD",1645333268253,0.25,87.496,87.43,13.76]
["bitfinex","SOLUSD",1645333268653,113.9,87.489,87.43,13.76]
["bitfinex","SOLUSD",1645333269053,17.1657,87.49,87.43,13.76]
["bitfinex","SOLUSD",1645333269854,17.1725,87.47,87.37,57.2335]
["bitfinex","SOLUSD",1645333270056,113.9,87.468,87.39,13.76]
["bitfinex","SOLUSD",1645333270455,113.9,87.468,87.391,40.15794057]
["bitfinex","SOLUSD",1645333270660,113.9,87.468,87.39,13.76]
["bitfinex","SOLUSD",1645333270858,113.9,87.468,87.37,13.76]
["bitfinex","SOLUSD",1645333271257,113.9,87.449,87.37,13.76]
["bitfinex","SOLUSD",1645333271458,113.9,87.449,87.361,24.6403]
["bitfinex","SOLUSD",1645333271876,113.9,87.449,87.362,53.4270561]
["bitfinex","SOLUSD",1645333272275,113.9,87.457,87.362,53.4270561]
["bitfinex","SOLUSD",1645333272673,67.74,87.452,87.352,23.7045]
["bitfinex","SOLUSD",1645333272879,113.9,87.429,87.35,13.76]
["bitfinex","SOLUSD",1645333273075,67.74,87.422,87.325,2.2081228]
["bitfinex","SOLUSD",1645333273280,5.35,87.405,87.32,13.76]
["bitfinex","SOLUSD",1645333273473,113.9,87.397,87.3,13.76]
["bitfinex","SOLUSD",1645333273674,113.9,87.397,87.301,43.81517488]
["bitfinex","SOLUSD",1645333273874,113.9,87.409,87.31,17.1859]
["bitfinex","SOLUSD",1645333274076,23.2988,87.428,87.31,30.9459]
["bitfinex","SOLUSD",1645333274276,23.2988,87.428,87.311,6.0]
["bitfinex","SOLUSD",1645333274473,23.2988,87.428,87.312,5.722]
["bitfinex","SOLUSD",1645333274672,23.2988,87.428,87.313,6.0]
["bitfinex","SOLUSD",1645333274874,23.2988,87.428,87.315,45.22273897]
["bitfinex","SOLUSD",1645333275074,23.2988,87.428,87.316,11.972]
["bitfinex","SOLUSD",1645333275275,137.1988,87.428,87.33,13.76]
["bitfinex","SOLUSD",1645333275477,17.1794,87.42,87.341,55.26390644]
["bitfinex","SOLUSD",1645333275678,0.25,87.419,87.35,13.76]
["bitfinex","SOLUSD",1645333275881,113.9,87.427,87.341,55.26390644]
["bitfinex","SOLUSD",1645333276080,0.25,87.426,87.341,55.26390644]
["bitfinex","SOLUSD",1645333276480,181.64,87.408,87.341,55.26390644]
["bitfinex","SOLUSD",1645333277481,113.9,87.389,87.341,55.26390644]
["bitfinex","SOLUSD",1645333277681,113.9,87.387,87.31,13.76]
["bitfinex","SOLUSD",1645333277884,113.9,87.377,87.3,13.76]
["bitfinex","SOLUSD",1645333278184,113.9,87.377,87.29,13.76]
["bitfinex","SOLUSD",1645333278484,67.74,87.376,87.29,13.76]
["bitfinex","SOLUSD",1645333278685,181.64,87.369,87.291,38.91063609]
["bitfinex","SOLUSD",1645333279582,113.9,87.384,87.291,38.91063609]
["bitfinex","SOLUSD",1645333279783,17.1949,87.35,87.291,38.91063609]
["bitfinex","SOLUSD",1645333280185,24.6302,87.368,87.292,2.2081228]
["bitfinex","SOLUSD",1645333280383,23.7968,87.388,87.292,12.4941228]
["bitfinex","SOLUSD",1645333280785,23.7968,87.388,87.293,27.81483738]
["bitfinex","SOLUSD",1645333280986,23.7968,87.388,87.294,5.974]
["bitfinex","SOLUSD",1645333281182,23.7968,87.388,87.295,6.0]
["bitfinex","SOLUSD",1645333281383,23.7968,87.388,87.31,13.76]
["bitfinex","SOLUSD",1645333281584,17.1849,87.4,87.33,17.1827]
["bitfinex","SOLUSD",1645333281783,57.2757,87.43,87.331,53.04137565]
["bitfinex","SOLUSD",1645333282283,113.9,87.429,87.34,13.76]
["bitfinex","SOLUSD",1645333282481,113.9,87.445,87.34,13.76]
["bitfinex","SOLUSD",1645333282684,17.1779,87.44,87.34,30.9406]
["bitfinex","SOLUSD",1645333283182,17.1779,87.44,87.341,8.1791228]
["bitfinex","SOLUSD",1645333283587,17.1779,87.44,87.341,2.4581228]
["bitfinex","SOLUSD",1645333283985,70.3933,87.446,87.36,17.1754]
["bitfinex","SOLUSD",1645333284185,67.8933,87.446,87.37,13.76]
["bitfinex","SOLUSD",1645333284383,17.1737,87.46,87.371,35.0]
["bitfinex","SOLUSD",1645333284586,77.1242,87.487,87.371,41.0]
["bitfinex","SOLUSD",1645333284784,0.35,87.515,87.371,41.0]
["bitfinex","SOLUSD",1645333284785,48.74050789,87.504,87.373,113.9]
["bitfinex","SOLUSD",1645333284985,2.6293831,87.516,87.39,17.1709]
["bitfinex","SOLUSD",1645333285185,2.6293831,87.536,87.4,127.66]
["bitfinex","SOLUSD",1645333285385,9.10827368,87.535,87.41,171.98]
["bitfinex","SOLUSD",1645333285584,113.9,87.534,87.421,113.9]
["bitfinex","SOLUSD",1645333285788,113.9,87.539,87.423,113.9]
["bitfinex","SOLUSD",1645333285984,67.74,87.559,87.425,113.9]
["bitfinex","SOLUSD",1645333286188,57.1951,87.56,87.441,113.9]
["bitfinex","SOLUSD",1645333286386,6.47730256,87.559,87.451,113.9]
["bitfinex","SOLUSD",1645333286588,113.9,87.568,87.452,5.963]
["bitfinex","SOLUSD",1645333286785,113.9,87.568,87.45,13.76]
["bitfinex","SOLUSD",1645333286786,113.9,87.566,87.45,13.76]
["bitfinex","SOLUSD",1645333286988,5.35,87.555,87.451,39.53741164]
["bitfinex","SOLUSD",1645333287186,113.9,87.553,87.451,39.53741164]
["bitfinex","SOLUSD",1645333287388,17.1607,87.53,87.451,39.53741164]
["bitfinex","SOLUSD",1645333287687,157.17998261,87.528,87.451,39.53741164]
["bitfinex","SOLUSD",1645333287887,43.27998261,87.528,87.451,39.53741164]
["bitfinex","SOLUSD",1645333288289,157.17998261,87.528,87.451,39.53741164]
["bitfinex","SOLUSD",1645333288692,0.25,87.527,87.451,39.53741164]
["bitfinex","SOLUSD",1645333292895,0.25,87.527,87.46,17.1576]
["bitfinex","SOLUSD",1645333293094,17.1571,87.54,87.47,13.76]
["bitfinex","SOLUSD",1645333293897,40.97341732,87.539,87.471,48.50008679]
["bitfinex","SOLUSD",1645333294397,17.1571,87.54,87.471,48.50008679]
["bitfinex","SOLUSD",1645333294597,17.1551,87.55,87.471,53.32008679]
["bitfinex","SOLUSD",1645333294798,48.0248,87.562,87.471,53.32008679]
["bitfinex","SOLUSD",1645333295196,40.1074991,87.561,87.471,53.32008679]
["bitfinex","SOLUSD",1645333295596,40.1074991,87.561,87.471,48.50008679]
["bitfinex","SOLUSD",1645333296197,40.1074991,87.561,87.48,17.1534]
["bitfinex","SOLUSD",1645333296400,40.1074991,87.561,87.49,13.76]
["bitfinex","SOLUSD",1645333296597,40.1074991,87.561,87.491,45.78133729]
["bitfinex","SOLUSD",1645333296798,0.25,87.56,87.491,45.78133729]
["bitfinex","SOLUSD",1645333298098,17.1527,87.57,87.491,45.78133729]
["bitfinex","SOLUSD",1645333298299,0.25,87.569,87.491,45.78133729]
["bitfinex","SOLUSD",1645333298600,2.8793831,87.569,87.491,45.78133729]
["bitfinex","SOLUSD",1645333299099,47.33738864,87.568,87.491,45.78133729]
["bitfinex","SOLUSD",1645333299300,17.1552,87.56,87.491,45.78133729]
["bitfinex","SOLUSD",1645333300901,47.33738864,87.568,87.491,45.78133729]
["bitfinex","SOLUSD",1645333301702,2.6293831,87.567,87.49,13.76]
["bitfinex","SOLUSD",1645333302103,0.35,87.565,87.49,13.76]
["bitfinex","SOLUSD",1645333302305,2.6293831,87.567,87.49,13.76]
["bitfinex","SOLUSD",1645333302502,2.6293831,87.564,87.49,13.76]
["bitfinex","SOLUSD",1645333302703,113.9,87.559,87.472,49.36487709]
["bitfinex","SOLUSD",1645333302902,113.9,87.544,87.472,49.36487709]
["bitfinex","SOLUSD",1645333303103,25.4054944,87.543,87.472,49.36487709]
["bitfinex","SOLUSD",1645333303705,0.25,87.542,87.472,49.36487709]
["bitfinex","SOLUSD",1645333304004,17.1598,87.54,87.48,13.76]
["bitfinex","SOLUSD",1645333304402,2.6293831,87.571,87.48,13.76]
["bitfinex","SOLUSD",1645333304607,0.35,87.575,87.48,13.76]
["bitfinex","SOLUSD",1645333304908,44.7558279,87.574,87.48,13.76]
["bitfinex","SOLUSD",1645333305110,27.98705514,87.559,87.48,13.76]
["bitfinex","SOLUSD",1645333305307,114.5,87.578,87.48,13.76]
["bitfinex","SOLUSD",1645333305708,0.35,87.595,87.481,5.712]
["bitfinex","SOLUSD",1645333306308,113.9,87.579,87.422,5.711]
["bitfinex","SOLUSD",1645333306506,113.9,87.579,87.336,4.79207784]
["bitfinex","SOLUSD",1645333306507,67.74,87.535,87.383,47.0663]
["bitfinex","SOLUSD",1645333306711,5.35,87.505,87.384,5.716]
["bitfinex","SOLUSD",1645333306909,13.76,87.53,87.39,13.76]
["bitfinex","SOLUSD",1645333307208,2.6293831,87.534,87.39,13.76]
["bitfinex","SOLUSD",1645333307409,17.1627,87.51,87.4,131.0645]
["bitfinex","SOLUSD",1645333307610,49.064448,87.509,87.411,44.83924343]
["bitfinex","SOLUSD",1645333308010,17.1627,87.51,87.411,44.83924343]
["bitfinex","SOLUSD",1645333308209,17.1627,87.51,87.411,50.55524343]
["bitfinex","SOLUSD",1645333308411,17.1627,87.51,87.411,44.83924343]
["bitfinex","SOLUSD",1645333308610,113.9,87.509,87.411,44.83924343]
["bitfinex","SOLUSD",1645333308810,113.9,87.489,87.411,44.83924343]
["bitfinex","SOLUSD",1645333309012,7.41358742,87.489,87.412,46.4422]
["bitfinex","SOLUSD",1645333309412,113.9,87.488,87.412,46.4422]
["bitfinex","SOLUSD",1645333309711,7.41358742,87.489,87.412,46.4422]
["bitfinex","SOLUSD",1645333310514,113.9,87.488,87.412,46.4422]
["bitfinex","SOLUSD",1645333310911,7.41358742,87.489,87.412,46.4422]
["bitfinex","SOLUSD",1645333311114,0.25,87.488,87.412,46.4422]
["bitfinex","SOLUSD",1645333312513,17.1679,87.48,87.412,46.4422]
["bitfinex","SOLUSD",1645333315014,1.56410485,87.482,87.412,46.4422]
["bitfinex","SOLUSD",1645333315414,1.56410485,87.483,87.412,46.4422]
["bitfinex","SOLUSD",1645333315614,1.56410485,87.484,87.412,46.4422]
["bitfinex","SOLUSD",1645333315817,1.56410485,87.485,87.412,46.4422]
["bitfinex","SOLUSD",1645333316214,0.25,87.484,87.412,46.4422]
["bitfinex","SOLUSD",1645333316414,1.56410485,87.485,87.42,13.76]
["bitfinex","SOLUSD",1645333316717,1.56410485,87.502,87.421,2.44814563]
["bitfinex","SOLUSD",1645333316917,3.12939491,87.526,87.421,2.44814563]
["bitfinex","SOLUSD",1645333316918,1.56410485,87.511,87.44,17.1567]
["bitfinex","SOLUSD",1645333317114,1.56410485,87.511,87.45,13.76]
["bitfinex","SOLUSD",1645333317315,1.56410485,87.517,87.45,13.76]
["bitfinex","SOLUSD",1645333317616,1.56410485,87.512,87.45,13.76]
["bitfinex","SOLUSD",1645333317814,1.56410485,87.509,87.45,13.76]
["bitfinex","SOLUSD",1645333318016,0.25,87.508,87.45,13.76]
["bitfinex","SOLUSD",1645333318219,1.56410485,87.507,87.45,13.76]
["bitfinex","SOLUSD",1645333318921,1.56410485,87.504,87.45,13.76]
["bitfinex","SOLUSD",1645333319218,1.56410485,87.505,87.45,13.76]
["bitfinex","SOLUSD",1645333319621,1.56410485,87.502,87.45,13.76]
["bitfinex","SOLUSD",1645333319819,1.56410485,87.506,87.45,13.76]
["bitfinex","SOLUSD",1645333320020,1.56410485,87.51,87.45,13.76]
["bitfinex","SOLUSD",1645333320221,1.56410485,87.51,87.451,2.19814563]
["bitfinex","SOLUSD",1645333320421,1.56410485,87.513,87.451,2.19814563]
["bitfinex","SOLUSD",1645333320843,1.56410485,87.517,87.451,2.19814563]
["bitfinex","SOLUSD",1645333321142,1.56410485,87.516,87.451,2.19814563]
["bitfinex","SOLUSD",1645333321545,1.56410485,87.515,87.451,2.19814563]
["bitfinex","SOLUSD",1645333321842,113.9,87.554,87.45,13.76]
["bitfinex","SOLUSD",1645333321843,1.56410485,87.507,87.45,13.76]
["bitfinex","SOLUSD",1645333322047,1.56410485,87.503,87.45,13.76]
["bitfinex","SOLUSD",1645333322442,1.56410485,87.503,87.442,47.3037]
["bitfinex","SOLUSD",1645333322443,1.56410485,87.502,87.442,47.3037]
["bitfinex","SOLUSD",1645333322642,0.25,87.501,87.442,47.3037]
["bitfinex","SOLUSD",1645333322844,1.56410485,87.504,87.442,47.3037]
["bitfinex","SOLUSD",1645333323044,0.25,87.503,87.442,47.3037]
["bitfinex","SOLUSD",1645333323244,1.56410485,87.505,87.442,47.3037]
["bitfinex","SOLUSD",1645333323547,1.56410485,87.505,87.443,2.44814563]
["bitfinex","SOLUSD",1645333323743,1.56410485,87.521,87.444,6.0]
["bitfinex","SOLUSD",1645333323944,1.56410485,87.525,87.445,5.965]
["bitfinex","SOLUSD",1645333324143,1.56410485,87.525,87.446,6.0]
["bitfinex","SOLUSD",1645333324343,1.56410485,87.526,87.46,13.76]
["bitfinex","SOLUSD",1645333324549,1.56410485,87.527,87.47,17.1523]
["bitfinex","SOLUSD",1645333324745,40.11297134,87.529,87.48,13.76]
["bitfinex","SOLUSD",1645333324746,1.56410485,87.525,87.48,13.76]
["bitfinex","SOLUSD",1645333324946,1.56410485,87.518,87.47,13.76]
["bitfinex","SOLUSD",1645333325144,1.56410485,87.516,87.47,13.76]
["bitfinex","SOLUSD",1645333325344,1.56410485,87.517,87.47,13.76]
["bitfinex","SOLUSD",1645333325545,1.81410485,87.516,87.47,13.76]
["bitfinex","SOLUSD",1645333325745,0.25,87.516,87.47,13.76]
["bitfinex","SOLUSD",1645333325946,1.56410485,87.514,87.47,13.76]
["bitfinex","SOLUSD",1645333327052,1.56410485,87.514,87.442,47.3037]
["bitfinex","SOLUSD",1645333327249,1.56410485,87.498,87.442,47.3037]
["bitfinex","SOLUSD",1645333327648,1.56410485,87.49,87.442,47.3037]
["bitfinex","SOLUSD",1645333328051,1.56410485,87.497,87.443,55.33510184]
["bitfinex","SOLUSD",1645333328455,1.56410485,87.498,87.443,55.33510184]
["bitfinex","SOLUSD",1645333328855,1.56410485,87.502,87.443,55.33510184]
["bitfinex","SOLUSD",1645333329054,9.60796102,87.527,87.443,55.33510184]
["bitfinex","SOLUSD",1645333329055,1.56410485,87.501,87.443,55.33510184]
["bitfinex","SOLUSD",1645333329658,1.56410485,87.5,87.443,55.33510184]
["bitfinex","SOLUSD",1645333329857,0.25,87.499,87.443,55.33510184]
["bitfinex","SOLUSD",1645333330259,1.56410485,87.502,87.443,55.33510184]
["bitfinex","SOLUSD",1645333330458,1.56410485,87.506,87.444,116.09302449]
["bitfinex","SOLUSD",1645333330657,1.56410485,87.51,87.444,116.09302449]
["bitfinex","SOLUSD",1645333330859,1.56410485,87.51,87.445,2.44302449]
["bitfinex","SOLUSD",1645333331158,1.56410485,87.515,87.446,116.09302449]
["bitfinex","SOLUSD",1645333331360,1.56410485,87.511,87.46,13.76]
["bitfinex","SOLUSD",1645333331559,1.56410485,87.513,87.46,13.76]
["bitfinex","SOLUSD",1645333331758,1.56410485,87.51,87.46,13.76]
["bitfinex","SOLUSD",1645333331958,1.56410485,87.509,87.46,13.76]
["bitfinex","SOLUSD",1645333332358,1.56410485,87.509,87.461,52.84713141]
["bitfinex","SOLUSD",1645333332858,1.56410485,87.512,87.461,52.84713141]
["bitfinex","SOLUSD",1645333333059,1.56410485,87.516,87.461,52.84713141]
["bitfinex","SOLUSD",1645333333459,1.56410485,87.514,87.461,52.84713141]
["bitfinex","SOLUSD",1645333333761,1.56410485,87.516,87.461,52.84713141]
["bitfinex","SOLUSD",1645333333959,6.47696538,87.539,87.461,52.84713141]
["bitfinex","SOLUSD",1645333333960,1.56410485,87.515,87.462,2.19302449]
["bitfinex","SOLUSD",1645333334159,1.56410485,87.517,87.462,2.19302449]
["bitfinex","SOLUSD",1645333334762,1.56410485,87.518,87.463,6.0]
["bitfinex","SOLUSD",1645333335160,0.25,87.517,87.463,8.19302449]
["bitfinex","SOLUSD",1645333335761,1.56410485,87.516,87.463,8.19302449]
["bitfinex","SOLUSD",1645333335962,1.56410485,87.516,87.463,2.19302449]
["bitfinex","SOLUSD",1645333336163,1.56410485,87.517,87.461,52.84713141]
["bitfinex","SOLUSD",1645333336361,1.56410485,87.513,87.461,52.84713141]
["bitfinex","SOLUSD",1645333336563,1.56410485,87.511,87.461,52.84713141]
["bitfinex","SOLUSD",1645333336763,1.56410485,87.51,87.461,52.84713141]
["bitfinex","SOLUSD",1645333336962,1.56410485,87.511,87.461,52.84713141]
["bitfinex","SOLUSD",1645333337966,1.56410485,87.513,87.461,52.84713141]
["bitfinex","SOLUSD",1645333338267,1.56410485,87.517,87.462,2.19302449]
["bitfinex","SOLUSD",1645333338466,1.56410485,87.516,87.462,26.86032449]
["bitfinex","SOLUSD",1645333338968,1.56410485,87.516,87.463,0.25]
["bitfinex","SOLUSD",1645333339297,1.56410485,87.518,87.463,0.25]
["bitfinex","SOLUSD",1645333339470,1.56410485,87.523,87.463,0.25]
["bitfinex","SOLUSD",1645333339771,1.56410485,87.522,87.463,0.25]
["bitfinex","SOLUSD",1645333339975,1.56410485,87.523,87.462,26.86032449]
["bitfinex","SOLUSD",1645333340173,1.56410485,87.521,87.462,26.86032449]
["bitfinex","SOLUSD",1645333340577,0.25,87.522,87.462,26.86032449]
["bitfinex","SOLUSD",1645333340777,0.25,87.522,87.47,17.1521]
["bitfinex","SOLUSD",1645333340981,0.25,87.522,87.47,30.9121]
["bitfinex","SOLUSD",1645333341177,0.25,87.522,87.47,33.10512449]
["bitfinex","SOLUSD",1645333341579,1.56410485,87.526,87.47,33.10512449]
["bitfinex","SOLUSD",1645333341777,1.81410485,87.525,87.47,33.10512449]
["bitfinex","SOLUSD",1645333341978,1.56410485,87.524,87.47,33.10512449]
["bitfinex","SOLUSD",1645333342377,1.56410485,87.524,87.47,13.76]
["bitfinex","SOLUSD",1645333342580,1.56410485,87.516,87.47,13.76]
["bitfinex","SOLUSD",1645333342777,1.56410485,87.507,87.462,24.6673]
["bitfinex","SOLUSD",1645333342977,1.56410485,87.505,87.462,24.6673]
["bitfinex","SOLUSD",1645333343179,1.56410485,87.502,87.461,52.84713141]
["bitfinex","SOLUSD",1645333343782,1.56410485,87.494,87.461,52.84713141]
["bitfinex","SOLUSD",1645333344180,1.56410485,87.496,87.461,52.84713141]
["bitfinex","SOLUSD",1645333344386,1.56410485,87.495,87.461,52.84713141]
["bitfinex","SOLUSD",1645333344783,1.56410485,87.496,87.461,52.84713141]
["bitfinex","SOLUSD",1645333344983,1.56410485,87.495,87.461,52.84713141]
["bitfinex","SOLUSD",1645333345186,1.56410485,87.5,87.461,52.84713141]
["bitfinex","SOLUSD",1645333345584,1.56410485,87.501,87.461,52.84713141]
["bitfinex","SOLUSD",1645333345787,1.56410485,87.498,87.461,52.84713141]
["bitfinex","SOLUSD",1645333346186,0.25,87.497,87.461,52.84713141]
["bitfinex","SOLUSD",1645333346387,1.56410485,87.499,87.461,52.84713141]
["bitfinex","SOLUSD",1645333346588,1.81410485,87.498,87.461,52.84713141]
["bitfinex","SOLUSD",1645333346795,1.56410485,87.498,87.461,52.84713141]
["bitfinex","SOLUSD",1645333346995,1.56410485,87.503,87.461,52.84713141]
["bitfinex","SOLUSD",1645333347397,1.56410485,87.505,87.461,52.84713141]
["bitfinex","SOLUSD",1645333347698,1.56410485,87.506,87.461,52.84713141]
["bitfinex","SOLUSD",1645333347898,1.56410485,87.505,87.461,52.84713141]
["bitfinex","SOLUSD",1645333348196,0.25,87.504,87.461,52.84713141]
["bitfinex","SOLUSD",1645333348500,1.81410485,87.504,87.461,52.84713141]
["bitfinex","SOLUSD",1645333348895,0.25,87.504,87.461,52.84713141]
["bitfinex","SOLUSD",1645333349094,1.56410485,87.507,87.461,52.84713141]
["bitfinex","SOLUSD",1645333349496,1.56410485,87.508,87.461,52.84713141]
["bitfinex","SOLUSD",1645333349696,1.81410485,87.507,87.461,52.84713141]
["bitfinex","SOLUSD",1645333350498,1.56410485,87.506,87.461,52.84713141]
["bitfinex","SOLUSD",1645333350897,0.25,87.507,87.461,52.84713141]
["bitfinex","SOLUSD",1645333350898,1.56410485,87.5,87.461,52.84713141]
["bitfinex","SOLUSD",1645333351098,0.25,87.507,87.461,52.84713141]
["bitfinex","SOLUSD",1645333351099,1.56410485,87.497,87.461,52.84713141]
["bitfinex","SOLUSD",1645333351497,1.56410485,87.495,87.461,52.84713141]
["bitfinex","SOLUSD",1645333351699,1.56410485,87.497,87.461,52.84713141]
["bitfinex","SOLUSD",1645333351897,1.56410485,87.502,87.461,52.84713141]
["bitfinex","SOLUSD",1645333353403,1.56410485,87.502,87.462,2.19294387]
["bitfinex","SOLUSD",1645333353603,1.56410485,87.504,87.462,2.19294387]
["bitfinex","SOLUSD",1645333353804,1.56410485,87.51,87.462,2.19294387]
["bitfinex","SOLUSD",1645333354004,1.56410485,87.512,87.464,113.9]
["bitfinex","SOLUSD",1645333354309,1.56410485,87.512,87.465,7.90794387]
["bitfinex","SOLUSD",1645333354508,1.56410485,87.512,87.48,13.76]
["bitfinex","SOLUSD",1645333354809,1.56410485,87.511,87.481,46.21368392]
["bitfinex","SOLUSD",1645333355009,1.56410485,87.512,87.481,46.21368392]
["bitfinex","SOLUSD",1645333355809,1.56410485,87.524,87.481,46.21368392]
["bitfinex","SOLUSD",1645333356210,0.25,87.523,87.481,46.21368392]
["bitfinex","SOLUSD",1645333356810,0.25,87.525,87.481,46.21368392]
["bitfinex","SOLUSD",1645333357210,1.56410485,87.53,87.481,46.21368392]
["bitfinex","SOLUSD",1645333357812,1.56410485,87.527,87.481,160.11368392]
["bitfinex","SOLUSD",1645333358312,1.56410485,87.528,87.481,160.11368392]
["bitfinex","SOLUSD",1645333358513,1.56410485,87.531,87.481,160.11368392]
["bitfinex","SOLUSD",1645333359113,1.56410485,87.531,87.481,46.21368392]
["bitfinex","SOLUSD",1645333359313,3.12939491,87.555,87.481,46.21368392]
["bitfinex","SOLUSD",1645333359314,1.56410485,87.53,87.481,46.21368392]
["bitfinex","SOLUSD",1645333360620,1.56410485,87.531,87.481,46.21368392]
["bitfinex","SOLUSD",1645333360817,0.25,87.53,87.481,46.21368392]
["bitfinex","SOLUSD",1645333361017,1.56410485,87.528,87.481,46.21368392]
["bitfinex","SOLUSD",1645333361218,1.56410485,87.529,87.481,46.21368392]
["bitfinex","SOLUSD",1645333361618,1.56410485,87.528,87.48,13.76]
["bitfinex","SOLUSD",1645333361816,1.56410485,87.526,87.46,17.1539]
["bitfinex","SOLUSD",1645333362019,1.56410485,87.523,87.46,16.49]
["bitfinex","SOLUSD",1645333362218,1.56410485,87.52,87.46,16.49]
["bitfinex","SOLUSD",1645333362421,1.56410485,87.523,87.46,16.49]
["bitfinex","SOLUSD",1645333362619,1.56410485,87.517,87.461,43.01680804]
["bitfinex","SOLUSD",1645333362819,1.56410485,87.516,87.461,43.01680804]
["bitfinex","SOLUSD",1645333363618,1.56410485,87.517,87.461,43.01680804]
["bitfinex","SOLUSD",1645333366323,1.56410485,87.518,87.462,2.19294387]
["bitfinex","SOLUSD",1645333366524,1.56410485,87.52,87.462,2.19294387]
["bitfinex","SOLUSD",1645333366824,1.56410485,87.516,87.461,43.01680804]
["bitfinex","SOLUSD",1645333367025,1.56410485,87.518,87.461,43.01680804]
["bitfinex","SOLUSD",1645333367225,1.56410485,87.517,87.461,43.01680804]
["bitfinex","SOLUSD",1645333367425,1.56410485,87.517,87.462,6.0]
["bitfinex","SOLUSD",1645333367627,1.56410485,87.52,87.462,6.0]
["bitfinex","SOLUSD",1645333367827,1.56410485,87.521,87.462,6.0]
["bitfinex","SOLUSD",1645333368028,1.56410485,87.519,87.461,43.01680804]
["bitfinex","SOLUSD",1645333368429,42.20998923,87.514,87.461,43.01680804]
["bitfinex","SOLUSD",1645333368827,43.77409408,87.514,87.461,43.01680804]
["bitfinex","SOLUSD",1645333369229,1.56410485,87.513,87.461,43.01680804]
["bitfinex","SOLUSD",1645333369429,1.56410485,87.512,87.461,43.01680804]
["bitfinex","SOLUSD",1645333370031,1.56410485,87.509,87.461,43.01680804]
["bitfinex","SOLUSD",1645333370432,1.56410485,87.508,87.46,16.49]
["bitfinex","SOLUSD",1645333370640,1.56410485,87.506,87.44,16.49]
["bitfinex","SOLUSD",1645333370942,0.25,87.52,87.43,16.49]
["bitfinex","SOLUSD",1645333370943,1.56410485,87.497,87.43,16.49]
["bitfinex","SOLUSD",1645333371139,1.56410485,87.496,87.43,16.49]
["bitfinex","SOLUSD",1645333371339,1.06410485,87.495,87.43,16.49]
["bitfinex","SOLUSD",1645333371539,17.1637,87.5,87.431,41.42544163]
["bitfinex","SOLUSD",1645333371739,22.6806,87.517,87.431,155.32544163]
["bitfinex","SOLUSD",1645333371938,22.6806,87.517,87.431,41.42544163]
["bitfinex","SOLUSD",1645333372140,17.1618,87.51,87.431,41.42544163]
["bitfinex","SOLUSD",1645333372340,0.25,87.509,87.431,41.42544163]
["bitfinex","SOLUSD",1645333373460,40.79483571,87.515,87.431,41.42544163]
["bitfinex","SOLUSD",1645333373656,6.72840408,87.514,87.431,41.42544163]
["bitfinex","SOLUSD",1645333373858,18.18804733,87.499,87.431,41.42544163]
["bitfinex","SOLUSD",1645333378565,3.12939491,87.512,87.431,41.42544163]
["bitfinex","SOLUSD",1645333378965,3.12939491,87.514,87.431,41.42544163]
["bitfinex","SOLUSD",1645333379364,6.47912854,87.516,87.431,41.42544163]
["bitfinex","SOLUSD",1645333379664,42.55250436,87.515,87.431,41.42544163]
["bitfinex","SOLUSD",1645333379863,6.47912854,87.516,87.431,41.42544163]
["bitfinex","SOLUSD",1645333380064,6.47912854,87.514,87.432,2.19294387]
["bitfinex","SOLUSD",1645333380264,22.6806,87.517,87.433,113.9]
["bitfinex","SOLUSD",1645333380464,3.12939491,87.529,87.435,113.9]
["bitfinex","SOLUSD",1645333380680,3.12939491,87.541,87.451,113.9]
["bitfinex","SOLUSD",1645333380879,23.9202,87.548,87.451,113.9]
["bitfinex","SOLUSD",1645333380880,41.17552382,87.534,87.461,113.9]
["bitfinex","SOLUSD",1645333381478,41.17552382,87.534,87.462,2.19294387]
["bitfinex","SOLUSD",1645333381675,0.25,87.527,87.462,2.19294387]
["bitfinex","SOLUSD",1645333382076,3.12939491,87.545,87.462,2.19294387]
["bitfinex","SOLUSD",1645333382276,0.47619048,103.67,87.464,113.9]
["bitfinex","SOLUSD",1645333382277,3.12939491,87.547,87.464,113.9]
["bitfinex","SOLUSD",1645333382477,49.2458,87.589,87.471,113.9]
["bitfinex","SOLUSD",1645333382675,49.2458,87.589,87.481,113.9]
["bitfinex","SOLUSD",1645333382876,52.1739849,87.588,87.485,113.9]
["bitfinex","SOLUSD",1645333383085,58.6471433,87.588,87.501,50.11319065]
["bitfinex","SOLUSD",1645333383277,6.4731584,87.587,87.51,16.49]
["bitfinex","SOLUSD",1645333384483,17.1483,87.58,87.51,16.49]
["bitfinex","SOLUSD",1645333384676,52.1739849,87.588,87.51,16.49]
["bitfinex","SOLUSD",1645333384875,52.1739849,87.588,87.51,22.6]
["bitfinex","SOLUSD",1645333385976,0.25,87.587,87.51,16.49]
["bitfinex","SOLUSD",1645333386581,0.25,87.587,87.511,113.9]
["bitfinex","SOLUSD",1645333388385,0.25,87.587,87.51,33.6342]
["bitfinex","SOLUSD",1645333390289,114.15,87.587,87.51,16.49]
["bitfinex","SOLUSD",1645333390489,6.47469809,87.586,87.502,22.9879]
["bitfinex","SOLUSD",1645333390690,120.37469809,87.586,87.502,22.9879]
["bitfinex","SOLUSD",1645333391294,6.47469809,87.585,87.502,22.9879]
["bitfinex","SOLUSD",1645333392912,17.148,87.58,87.502,22.9879]
["bitfinex","SOLUSD",1645333393112,6.47469809,87.579,87.502,22.9879]
["bitfinex","SOLUSD",1645333393714,17.148,87.58,87.502,22.9879]
["bitfinex","SOLUSD",1645333394315,0.25,87.579,87.502,22.9879]
["bitfinex","SOLUSD",1645333397318,23.9502,87.587,87.503,114.15]
["bitfinex","SOLUSD",1645333397519,23.9502,87.587,87.505,113.9]
["bitfinex","SOLUSD",1645333397718,23.9502,87.587,87.506,5.961]
["bitfinex","SOLUSD",1645333397918,23.9502,87.587,87.51,16.49]
["bitfinex","SOLUSD",1645333399621,0.25,87.586,87.51,16.49]
["bitfinex","SOLUSD",1645333400822,23.9502,87.587,87.51,16.49]
["bitfinex","SOLUSD",1645333401823,23.9502,87.587,87.512,45.45941882]
["bitfinex","SOLUSD",1645333402223,0.25,87.586,87.512,45.45941882]
["bitfinex","SOLUSD",1645333406727,6.47388222,87.585,87.512,45.45941882]
["bitfinex","SOLUSD",1645333407228,2.6293831,87.585,87.51,16.49]
["bitfinex","SOLUSD",1645333407424,6.47388222,87.584,87.51,16.49]
["bitfinex","SOLUSD",1645333407825,2.6293831,87.583,87.51,16.49]
["bitfinex","SOLUSD",1645333408024,6.47388222,87.582,87.51,16.49]
["bitfinex","SOLUSD",1645333408425,2.6293831,87.581,87.51,16.49]
["bitfinex","SOLUSD",1645333408625,6.47388222,87.58,87.51,16.49]
["bitfinex","SOLUSD",1645333408825,23.62228222,87.58,87.51,16.49]
["bitfinex","SOLUSD",1645333409027,9.10326532,87.579,87.51,16.49]
["bitfinex","SOLUSD",1645333409225,6.47388222,87.578,87.51,16.49]
["bitfinex","SOLUSD",1645333409425,9.10326532,87.578,87.51,16.49]
["bitfinex","SOLUSD",1645333409627,6.47388222,87.577,87.51,16.49]
["bitfinex","SOLUSD",1645333410524,0.25,87.576,87.51,16.49]
["bitfinex","SOLUSD",1645333410727,6.47388222,87.575,87.51,16.49]
["bitfinex","SOLUSD",1645333411527,6.47388222,87.575,87.511,113.9]
["bitfinex","SOLUSD",1645333412027,6.47388222,87.586,87.51,16.49]
["bitfinex","SOLUSD",1645333412728,6.47388222,87.586,87.511,113.9]
["bitfinex","SOLUSD",1645333413127,0.25,87.585,87.51,33.6341]
["bitfinex","SOLUSD",1645333413328,6.47388222,87.584,87.51,33.6341]
["bitfinex","SOLUSD",1645333413729,6.47388222,87.584,87.511,113.9]
["bitfinex","SOLUSD",1645333414529,6.47388222,87.586,87.511,113.9]
["bitfinex","SOLUSD",1645333417634,6.47388222,87.586,87.511,130.718]
["bitfinex","SOLUSD",1645333417835,6.47388222,87.586,87.512,0.25]
["bitfinex","SOLUSD",1645333418234,6.47388222,87.586,87.511,130.718]
["bitfinex","SOLUSD",1645333418434,6.47388222,87.586,87.511,113.9]
["bitfinex","SOLUSD",1645333419235,0.25,87.585,87.511,113.9]
["bitfinex","SOLUSD",1645333419434,6.47388222,87.584,87.511,113.9]
["bitfinex","SOLUSD",1645333420536,23.9502,87.587,87.511,113.9]
["bitfinex","SOLUSD",1645333420537,6.47388222,87.586,87.511,113.9]
["bitfinex","SOLUSD",1645333421336,0.25,87.585,87.512,0.25]
["bitfinex","SOLUSD",1645333421637,6.47388222,87.584,87.512,0.25]
["bitfinex","SOLUSD",1645333421838,6.47388222,87.584,87.521,113.9]
["bitfinex","SOLUSD",1645333422038,6.47388222,87.584,87.531,113.9]
["bitfinex","SOLUSD",1645333422238,6.47388222,87.584,87.53,16.49]
["bitfinex","SOLUSD",1645333422641,42.50620124,87.583,87.53,16.49]
["bitfinex","SOLUSD",1645333422838,6.47388222,87.582,87.53,16.49]
["bitfinex","SOLUSD",1645333423640,6.47388222,87.584,87.531,113.9]
["bitfinex","SOLUSD",1645333424346,6.47388222,87.584,87.532,52.63544155]
["bitfinex","SOLUSD",1645333425562,6.47388222,87.593,87.532,52.63544155]
["bitfinex","SOLUSD",1645333426743,6.47388222,87.598,87.532,52.63544155]
["bitfinex","SOLUSD",1645333428448,6.47388222,87.612,87.532,52.63544155]
["bitfinex","SOLUSD",1645333428649,6.47388222,87.612,87.533,22.6803]
["bitfinex","SOLUSD",1645333428851,39.3153987,87.611,87.533,22.6803]
["bitfinex","SOLUSD",1645333429050,6.47388222,87.61,87.54,17.1384]
["bitfinex","SOLUSD",1645333429249,6.47388222,87.612,87.541,113.9]
["bitfinex","SOLUSD",1645333430049,39.47910346,87.611,87.54,33.6284]
["bitfinex","SOLUSD",1645333430252,0.25,87.61,87.541,113.9]
["bitfinex","SOLUSD",1645333430450,6.47388222,87.609,87.541,113.9]
["bitfinex","SOLUSD",1645333432555,6.47388222,87.609,87.551,113.9]
["bitfinex","SOLUSD",1645333432756,6.47388222,87.609,87.561,113.9]
["bitfinex","SOLUSD",1645333432959,0.25,87.61,87.561,113.9]
["bitfinex","SOLUSD",1645333433374,0.25,87.61,87.56,16.49]
["bitfinex","SOLUSD",1645333433579,6.47115079,87.609,87.56,16.49]
["bitfinex","SOLUSD",1645333433782,18.35247104,87.608,87.56,16.49]
["bitfinex","SOLUSD",1645333433975,6.47115079,87.607,87.56,16.49]
["bitfinex","SOLUSD",1645333435181,6.47115079,87.627,87.56,16.49]
["bitfinex","SOLUSD",1645333435878,6.47115079,87.627,87.562,51.07467601]
["bitfinex","SOLUSD",1645333436276,0.25,87.626,87.562,51.07467601]
["bitfinex","SOLUSD",1645333436677,6.47115079,87.625,87.562,51.07467601]
["bitfinex","SOLUSD",1645333437678,2.6293831,87.624,87.562,51.07467601]
["bitfinex","SOLUSD",1645333437877,6.47115079,87.623,87.562,51.07467601]
["bitfinex","SOLUSD",1645333438278,6.47115079,87.627,87.562,51.07467601]
["bitfinex","SOLUSD",1645333439080,6.47115079,87.627,87.563,113.9]
["bitfinex","SOLUSD",1645333439278,6.47115079,87.627,87.563,116.0829189]
["bitfinex","SOLUSD",1645333439479,4.67206628,87.643,87.563,116.0829189]
["bitfinex","SOLUSD",1645333439682,6.47115079,87.626,87.565,113.9]
["bitfinex","SOLUSD",1645333439880,24.7181,87.649,87.565,113.9]
["bitfinex","SOLUSD",1645333439881,6.47115079,87.642,87.565,113.9]
["bitfinex","SOLUSD",1645333440080,6.47115079,87.648,87.565,113.9]
["bitfinex","SOLUSD",1645333440278,6.47115079,87.648,87.571,113.9]
["bitfinex","SOLUSD",1645333440480,6.47115079,87.648,87.581,113.9]
["bitfinex","SOLUSD",1645333440686,6.47115079,87.648,87.562,56.78167601]
["bitfinex","SOLUSD",1645333440687,5.35,87.625,87.535,2.17141941]
["bitfinex","SOLUSD",1645333440884,114.5,87.62,87.515,23.4383]
["bitfinex","SOLUSD",1645333441085,6.47115079,87.619,87.52,16.49]
["bitfinex","SOLUSD",1645333441285,0.25,87.618,87.52,16.49]
["bitfinex","SOLUSD",1645333441487,6.47115079,87.617,87.52,16.49]
["bitfinex","SOLUSD",1645333441686,7.7712183,87.616,87.521,44.96942651]
["bitfinex","SOLUSD",1645333442086,9.10053389,87.615,87.521,158.86942651]
["bitfinex","SOLUSD",1645333442287,9.10053389,87.615,87.521,44.96942651]
["bitfinex","SOLUSD",1645333442487,6.47115079,87.614,87.521,44.96942651]
["bitfinex","SOLUSD",1645333442889,17.1435,87.61,87.521,44.96942651]
["bitfinex","SOLUSD",1645333443087,6.47115079,87.609,87.521,44.96942651]
["bitfinex","SOLUSD",1645333443487,6.47115079,87.609,87.521,158.86942651]
["bitfinex","SOLUSD",1645333444791,6.47115079,87.609,87.531,113.9]
["bitfinex","SOLUSD",1645333444992,6.47115079,87.617,87.533,113.9]
["bitfinex","SOLUSD",1645333445189,6.47115079,87.617,87.534,0.25]
["bitfinex","SOLUSD",1645333445389,6.47115079,87.617,87.534,2.42141941]
["bitfinex","SOLUSD",1645333445592,49.24294,87.616,87.535,48.99560086]
["bitfinex","SOLUSD",1645333445794,6.47115079,87.615,87.535,48.99560086]
["bitfinex","SOLUSD",1645333445991,0.25,87.614,87.535,48.99560086]
["bitfinex","SOLUSD",1645333446190,6.47115079,87.613,87.535,48.99560086]
["bitfinex","SOLUSD",1645333446693,6.47115079,87.613,87.536,113.9]
["bitfinex","SOLUSD",1645333446890,6.47115079,87.613,87.55,16.49]
["bitfinex","SOLUSD",1645333447292,6.47115079,87.613,87.551,113.9]
["bitfinex","SOLUSD",1645333447493,6.47115079,87.613,87.553,113.9]
["bitfinex","SOLUSD",1645333448497,6.47115079,87.617,87.553,113.9]
["bitfinex","SOLUSD",1645333449196,6.47115079,87.629,87.553,113.9]
["bitfinex","SOLUSD",1645333449494,6.47115079,87.629,87.553,137.3086]
["bitfinex","SOLUSD",1645333449695,0.25,87.628,87.553,137.3086]
["bitfinex","SOLUSD",1645333449895,6.47115079,87.627,87.553,23.4086]
["bitfinex","SOLUSD",1645333450899,6.47115079,87.627,87.554,113.9]
["bitfinex","SOLUSD",1645333451696,6.47115079,87.638,87.554,113.9]
["bitfinex","SOLUSD",1645333452698,0.25,87.637,87.554,113.9]
["bitfinex","SOLUSD",1645333452998,6.47115079,87.636,87.554,113.9]
["bitfinex","SOLUSD",1645333453197,6.47115079,87.636,87.556,113.9]
["bitfinex","SOLUSD",1645333453400,6.47115079,87.638,87.571,113.9]
["bitfinex","SOLUSD",1645333453600,6.47115079,87.638,87.572,43.99170762]
["bitfinex","SOLUSD",1645333457210,0.25,87.637,87.572,43.99170762]
["bitfinex","SOLUSD",1645333457410,6.47115079,87.636,87.572,43.99170762]
["bitfinex","SOLUSD",1645333460426,6.47115079,87.638,87.572,43.99170762]
["bitfinex","SOLUSD",1645333460827,0.25,87.637,87.572,43.99170762]
["bitfinex","SOLUSD",1645333461029,6.47115079,87.636,87.572,43.99170762]
["bitfinex","SOLUSD",1645333464429,6.47115079,87.638,87.572,43.99170762]
["bitfinex","SOLUSD",1645333464729,6.47115079,87.638,87.573,113.9]
["bitfinex","SOLUSD",1645333466030,6.47115079,87.638,87.57,16.49]
["bitfinex","SOLUSD",1645333466229,6.47115079,87.638,87.551,22.6042]
["bitfinex","SOLUSD",1645333467130,17.1385,87.63,87.554,49.61679128]
["bitfinex","SOLUSD",1645333467534,6.47115079,87.629,87.554,49.61679128]
["bitfinex","SOLUSD",1645333467932,24.5398,87.628,87.554,49.61679128]
["bitfinex","SOLUSD",1645333468334,6.47115079,87.627,87.554,49.61679128]
["bitfinex","SOLUSD",1645333470538,6.47115079,87.627,87.554,51.78342549]
["bitfinex","SOLUSD",1645333470937,6.47115079,87.627,87.554,49.61679128]
["bitfinex","SOLUSD",1645333471338,17.1407,87.62,87.554,49.61679128]
["bitfinex","SOLUSD",1645333471536,24.83324132,87.619,87.554,49.61679128]
["bitfinex","SOLUSD",1645333471739,6.47115079,87.618,87.554,49.61679128]
["bitfinex","SOLUSD",1645333472236,0.25,87.617,87.554,49.61679128]
["bitfinex","SOLUSD",1645333472438,6.47115079,87.616,87.554,49.61679128]
["bitfinex","SOLUSD",1645333472636,3.15266987,87.613,87.554,49.61679128]
["bitfinex","SOLUSD",1645333472835,17.1422,87.61,87.554,49.61679128]
["bitfinex","SOLUSD",1645333473237,9.62382066,87.609,87.554,49.61679128]
["bitfinex","SOLUSD",1645333473937,6.47115079,87.608,87.554,49.61679128]
["bitfinex","SOLUSD",1645333474140,3.15266987,87.609,87.554,49.61679128]
["bitfinex","SOLUSD",1645333474339,3.15266987,87.61,87.554,49.61679128]
["bitfinex","SOLUSD",1645333474738,3.15266987,87.611,87.554,49.61679128]
["bitfinex","SOLUSD",1645333475337,3.15266987,87.612,87.554,49.61679128]
["bitfinex","SOLUSD",1645333476339,9.87382066,87.611,87.554,49.61679128]
["bitfinex","SOLUSD",1645333476540,6.47115079,87.61,87.554,49.61679128]
["bitfinex","SOLUSD",1645333476944,3.15266987,87.616,87.554,49.61679128]
["bitfinex","SOLUSD",1645333477140,3.15266987,87.614,87.554,49.61679128]
["bitfinex","SOLUSD",1645333478345,0.25,87.613,87.554,49.61679128]
["bitfinex","SOLUSD",1645333478544,6.47115079,87.612,87.554,49.61679128]
["bitfinex","SOLUSD",1645333480550,3.15266987,87.613,87.554,49.61679128]
["bitfinex","SOLUSD",1645333480947,3.15266987,87.614,87.554,49.61679128]
["bitfinex","SOLUSD",1645333483046,3.15266987,87.615,87.554,49.61679128]
["bitfinex","SOLUSD",1645333483549,3.15266987,87.616,87.554,49.61679128]
["bitfinex","SOLUSD",1645333483748,3.15266987,87.616,87.555,116.06185788]
["bitfinex","SOLUSD",1645333484050,0.25,87.615,87.571,113.9]
["bitfinex","SOLUSD",1645333484248,3.15266987,87.625,87.571,113.9]
["bitfinex","SOLUSD",1645333484450,3.15266987,87.626,87.572,24.9964]
["bitfinex","SOLUSD",1645333485049,3.15266987,87.626,87.57,16.49]
["bitfinex","SOLUSD",1645333485248,3.15266987,87.617,87.57,16.49]
["bitfinex","SOLUSD",1645333485448,3.15266987,87.616,87.57,16.49]
["bitfinex","SOLUSD",1645333485748,3.15266987,87.617,87.57,16.49]
["bitfinex","SOLUSD",1645333485947,24.971,87.636,87.57,16.49]
["bitfinex","SOLUSD",1645333485948,9.62229829,87.615,87.57,16.49]
["bitfinex","SOLUSD",1645333486147,3.15266987,87.615,87.57,16.49]
["bitfinex","SOLUSD",1645333486347,3.15266987,87.617,87.57,16.49]
["bitfinex","SOLUSD",1645333486548,3.15266987,87.618,87.57,16.49]
["bitfinex","SOLUSD",1645333486748,3.15266987,87.619,87.57,16.49]
["bitfinex","SOLUSD",1645333487151,3.15266987,87.619,87.557,24.087]
["bitfinex","SOLUSD",1645333487353,3.15266987,87.619,87.56,16.49]
["bitfinex","SOLUSD",1645333487548,0.25,87.618,87.56,16.49]
["bitfinex","SOLUSD",1645333487952,3.15266987,87.614,87.56,16.49]
["bitfinex","SOLUSD",1645333488253,12.61543442,87.611,87.56,16.49]
["bitfinex","SOLUSD",1645333488650,6.46962842,87.61,87.56,16.49]
["bitfinex","SOLUSD",1645333489150,6.46962842,87.61,87.557,24.087]
["bitfinex","SOLUSD",1645333489353,6.46962842,87.61,87.54,16.49]
["bitfinex","SOLUSD",1645333489550,3.15266987,87.603,87.54,16.49]
["bitfinex","SOLUSD",1645333489752,3.15266987,87.603,87.522,5.708]
["bitfinex","SOLUSD",1645333489950,3.15266987,87.601,87.521,48.381]
["bitfinex","SOLUSD",1645333490150,3.15266987,87.597,87.521,48.381]
["bitfinex","SOLUSD",1645333490454,6.46962842,87.596,87.522,168.70905626]
["bitfinex","SOLUSD",1645333490851,3.15266987,87.597,87.522,168.70905626]
["bitfinex","SOLUSD",1645333491150,3.15266987,87.597,87.522,54.80905626]
["bitfinex","SOLUSD",1645333491652,1.57667815,87.572,87.522,54.80905626]
["bitfinex","SOLUSD",1645333492256,0.25,87.571,87.522,54.80905626]
["bitfinex","SOLUSD",1645333492454,1.57667815,87.575,87.522,54.80905626]
["bitfinex","SOLUSD",1645333492654,0.25,87.574,87.522,54.80905626]
["bitfinex","SOLUSD",1645333492857,1.57667815,87.577,87.522,56.96261837]
["bitfinex","SOLUSD",1645333493080,0.25,87.576,87.522,56.96261837]
["bitfinex","SOLUSD",1645333493478,1.57667815,87.578,87.522,56.96261837]
["bitfinex","SOLUSD",1645333493679,1.82667815,87.577,87.522,56.96261837]
["bitfinex","SOLUSD",1645333493880,0.25,87.577,87.522,56.96261837]
["bitfinex","SOLUSD",1645333494480,1.57667815,87.579,87.522,56.96261837]
["bitfinex","SOLUSD",1645333494681,0.25,87.578,87.523,113.9]
["bitfinex","SOLUSD",1645333495084,0.25,87.578,87.523,116.05356211]
["bitfinex","SOLUSD",1645333495282,1.57667815,87.58,87.523,116.05356211]
["bitfinex","SOLUSD",1645333495980,1.57667815,87.578,87.523,116.05356211]
["bitfinex","SOLUSD",1645333496180,1.57667815,87.579,87.523,116.05356211]
["bitfinex","SOLUSD",1645333496585,1.57667815,87.58,87.523,116.05356211]
["bitfinex","SOLUSD",1645333497183,1.57667815,87.581,87.523,116.05356211]
["bitfinex","SOLUSD",1645333497385,1.57667815,87.582,87.523,116.05356211]
["bitfinex","SOLUSD",1645333498283,1.57667815,87.582,87.524,5.71]
["bitfinex","SOLUSD",1645333498683,1.57667815,87.583,87.525,116.05356211]
["bitfinex","SOLUSD",1645333498884,24.5159,87.602,87.541,113.9]
["bitfinex","SOLUSD",1645333498885,1.57667815,87.585,87.541,113.9]
["bitfinex","SOLUSD",1645333499083,0.25,87.584,87.541,113.9]
["bitfinex","SOLUSD",1645333499485,1.57667815,87.586,87.541,113.9]
["bitfinex","SOLUSD",1645333499684,0.25,87.585,87.541,113.9]
["bitfinex","SOLUSD",1645333499886,1.57667815,87.587,87.541,113.9]
["bitfinex","SOLUSD",1645333500084,0.25,87.586,87.541,113.9]
["bitfinex","SOLUSD",1645333500285,1.57667815,87.587,87.541,113.9]
["bitfinex","SOLUSD",1645333500685,1.57667815,87.588,87.541,113.9]
["bitfinex","SOLUSD",1645333501588,1.57667815,87.587,87.541,113.9]
["bitfinex","SOLUSD",1645333501987,1.57667815,87.593,87.542,2.15356211]
["bitfinex","SOLUSD",1645333502186,1.57667815,87.593,87.544,113.9]
["bitfinex","SOLUSD",1645333502389,1.57667815,87.595,87.544,113.9]
["bitfinex","SOLUSD",1645333502586,1.57667815,87.595,87.545,2.15356211]
["bitfinex","SOLUSD",1645333502787,0.25,87.594,87.561,53.79540989]
["bitfinex","SOLUSD",1645333503388,1.57667815,87.597,87.561,53.79540989]
["bitfinex","SOLUSD",1645333503587,0.25,87.596,87.561,53.79540989]
["bitfinex","SOLUSD",1645333503787,1.57667815,87.594,87.561,53.79540989]
["bitfinex","SOLUSD",1645333503987,1.57667815,87.595,87.561,53.79540989]
["bitfinex","SOLUSD",1645333504188,0.25,87.596,87.561,53.79540989]
["bitfinex","SOLUSD",1645333505192,0.25,87.596,87.561,167.69540989]
["bitfinex","SOLUSD",1645333505389,22.9032,87.618,87.561,167.69540989]
["bitfinex","SOLUSD",1645333505390,1.57667815,87.604,87.561,167.69540989]
["bitfinex","SOLUSD",1645333505690,0.25,87.603,87.561,169.848972]
["bitfinex","SOLUSD",1645333505992,1.57667815,87.608,87.562,5.708]
["bitfinex","SOLUSD",1645333506292,0.25,87.607,87.562,30.649]
["bitfinex","SOLUSD",1645333506490,1.57667815,87.613,87.562,30.649]
["bitfinex","SOLUSD",1645333507388,1.57667815,87.615,87.562,24.941]
["bitfinex","SOLUSD",1645333507591,1.57667815,87.616,87.562,24.941]
["bitfinex","SOLUSD",1645333507792,1.57667815,87.615,87.562,24.941]
["bitfinex","SOLUSD",1645333508190,0.25,87.614,87.563,114.15]
["bitfinex","SOLUSD",1645333508391,0.25,87.614,87.563,113.9]
["bitfinex","SOLUSD",1645333508591,1.57667815,87.616,87.565,113.9]
["bitfinex","SOLUSD",1645333508795,1.57667815,87.629,87.567,113.9]
["bitfinex","SOLUSD",1645333508995,1.57667815,87.635,87.581,113.9]
["bitfinex","SOLUSD",1645333509195,3.15266987,87.67,87.583,113.9]
["bitfinex","SOLUSD",1645333509394,3.15266987,87.685,87.591,113.9]
["bitfinex","SOLUSD",1645333509593,3.15266987,87.685,87.601,113.9]
["bitfinex","SOLUSD",1645333509794,3.15266987,87.687,87.603,113.9]
["bitfinex","SOLUSD",1645333509994,6.46638567,87.684,87.603,113.9]
["bitfinex","SOLUSD",1645333510197,6.46638567,87.686,87.605,113.9]
["bitfinex","SOLUSD",1645333510396,6.46638567,87.688,87.62,16.49]
["bitfinex","SOLUSD",1645333510697,6.46638567,87.688,87.631,48.60367167]
["bitfinex","SOLUSD",1645333511096,0.25,87.687,87.631,48.60367167]
["bitfinex","SOLUSD",1645333511296,6.46638567,87.686,87.631,48.60367167]
["bitfinex","SOLUSD",1645333511495,0.25,87.687,87.631,48.60367167]
["bitfinex","SOLUSD",1645333512595,24.4645,87.689,87.631,48.60367167]
["bitfinex","SOLUSD",1645333512798,6.71627341,87.688,87.631,48.60367167]
["bitfinex","SOLUSD",1645333513096,0.25,87.688,87.631,48.60367167]
["bitfinex","SOLUSD",1645333518102,24.4645,87.689,87.631,48.60367167]
["bitfinex","SOLUSD",1645333519704,17.1245,87.7,87.631,48.60367167]
["bitfinex","SOLUSD",1645333519705,45.34599411,87.709,87.631,162.50367167]
["bitfinex","SOLUSD",1645333519904,23.1499,87.708,87.633,113.9]
["bitfinex","SOLUSD",1645333521905,23.1499,87.708,87.632,24.1272]
["bitfinex","SOLUSD",1645333522110,23.1499,87.708,87.631,48.60367167]
["bitfinex","SOLUSD",1645333522306,0.25,87.707,87.631,48.60367167]
["bitfinex","SOLUSD",1645333523109,17.1247,87.7,87.631,48.60367167]
["bitfinex","SOLUSD",1645333523709,0.25,87.707,87.631,48.60367167]
["bitfinex","SOLUSD",1645333523908,0.25,87.707,87.64,16.49]
["bitfinex","SOLUSD",1645333526307,0.25,87.707,87.632,24.1782]
["bitfinex","SOLUSD",1645333526708,17.1245,87.7,87.632,24.1782]
["bitfinex","SOLUSD",1645333528310,113.9,87.699,87.62,16.49]
["bitfinex","SOLUSD",1645333528509,17.1245,87.7,87.62,16.49]
["bitfinex","SOLUSD",1645333528711,6.46640291,87.698,87.62,16.49]
["bitfinex","SOLUSD",1645333529011,17.1292,87.68,87.62,16.49]
["bitfinex","SOLUSD",1645333529411,13.63688893,87.679,87.62,16.49]
["bitfinex","SOLUSD",1645333529611,13.63688893,87.679,87.6,16.49]
["bitfinex","SOLUSD",1645333529812,22.5076,87.678,87.591,24.7746]
["bitfinex","SOLUSD",1645333530212,17.1304,87.67,87.591,24.7746]
["bitfinex","SOLUSD",1645333530614,0.25,87.669,87.592,43.40990327]
["bitfinex","SOLUSD",1645333532615,17.1326,87.66,87.592,49.11490327]
["bitfinex","SOLUSD",1645333532814,23.4555,87.659,87.592,43.40990327]
["bitfinex","SOLUSD",1645333534215,0.25,87.658,87.592,43.40990327]
["bitfinex","SOLUSD",1645333534615,0.25,87.658,87.593,113.9]
["bitfinex","SOLUSD",1645333535021,0.25,87.658,87.594,2.14909105]
["bitfinex","SOLUSD",1645333535218,0.25,87.683,87.595,0.25]
["bitfinex","SOLUSD",1645333535417,6.46621337,87.682,87.601,113.9]
["bitfinex","SOLUSD",1645333535618,6.46621337,87.682,87.611,113.9]
["bitfinex","SOLUSD",1645333535821,6.46621337,87.683,87.621,113.9]
["bitfinex","SOLUSD",1645333536018,23.3126,87.69,87.621,113.9]
["bitfinex","SOLUSD",1645333536217,6.46538698,87.689,87.621,113.9]
["bitfinex","SOLUSD",1645333536419,6.46538698,87.689,87.62,16.49]
["bitfinex","SOLUSD",1645333536618,6.46538698,87.689,87.622,47.83673555]
["bitfinex","SOLUSD",1645333537017,0.25,87.688,87.622,47.83673555]
["bitfinex","SOLUSD",1645333537218,6.46538698,87.687,87.622,47.83673555]
["bitfinex","SOLUSD",1645333537622,9.61805685,87.687,87.622,47.83673555]
["bitfinex","SOLUSD",1645333538323,6.46538698,87.686,87.622,47.83673555]
["bitfinex","SOLUSD",1645333538521,3.15266987,87.687,87.622,47.83673555]
["bitfinex","SOLUSD",1645333539223,3.15266987,87.686,87.622,47.83673555]
["bitfinex","SOLUSD",1645333539428,3.15266987,87.683,87.622,47.83673555]
["bitfinex","SOLUSD",1645333539825,3.15266987,87.683,87.623,113.9]
["bitfinex","SOLUSD",1645333540024,3.15266987,87.686,87.623,113.9]
["bitfinex","SOLUSD",1645333540225,0.25,87.685,87.622,47.83673555]
["bitfinex","SOLUSD",1645333540423,6.46538698,87.684,87.622,47.83673555]
["bitfinex","SOLUSD",1645333541628,6.46538698,87.683,87.622,47.83673555]
["bitfinex","SOLUSD",1645333541837,6.46538698,87.683,87.623,113.9]
["bitfinex","SOLUSD",1645333542039,3.15266987,87.687,87.623,113.9]
["bitfinex","SOLUSD",1645333542239,6.46538698,87.682,87.631,113.9]
["bitfinex","SOLUSD",1645333542438,3.15266987,87.697,87.641,113.9]
["bitfinex","SOLUSD",1645333542637,6.4645556,87.694,87.641,113.9]
["bitfinex","SOLUSD",1645333543939,24.3129,87.718,87.641,113.9]
["bitfinex","SOLUSD",1645333543940,3.15266987,87.703,87.641,113.9]
["bitfinex","SOLUSD",1645333544141,3.15266987,87.707,87.643,113.9]
["bitfinex","SOLUSD",1645333544339,3.15266987,87.708,87.643,113.9]
["bitfinex","SOLUSD",1645333544541,3.15266987,87.709,87.643,113.9]
["bitfinex","SOLUSD",1645333544743,3.15266987,87.708,87.651,113.9]
["bitfinex","SOLUSD",1645333544945,3.15266987,87.708,87.661,113.9]
["bitfinex","SOLUSD",1645333545145,0.00266987,87.709,87.661,113.9]
["bitfinex","SOLUSD",1645333545342,6.46391217,87.725,87.681,113.9]
["bitfinex","SOLUSD",1645333545343,0.00391217,87.725,87.681,113.9]
["bitfinex","SOLUSD",1645333545543,114.593762,87.77,87.691,113.9]
["bitfinex","SOLUSD",1645333545743,114.593762,87.77,87.69,222.58]
["bitfinex","SOLUSD",1645333545744,114.593762,87.77,87.701,113.9]
["bitfinex","SOLUSD",1645333546144,0.093762,87.77,87.702,39.22176555]
["bitfinex","SOLUSD",1645333546345,0.093762,87.77,87.703,113.9]
["bitfinex","SOLUSD",1645333546744,0.093762,87.77,87.702,39.22176555]
["bitfinex","SOLUSD",1645333547344,2.6293831,87.769,87.702,39.22176555]
["bitfinex","SOLUSD",1645333547743,0.093762,87.77,87.702,39.22176555]
["bitfinex","SOLUSD",1645333552453,0.093762,87.77,87.703,113.9]
["bitfinex","SOLUSD",1645333553052,0.093762,87.77,87.705,113.9]
["bitfinex","SOLUSD",1645333553453,0.093762,87.77,87.704,24.6131]
["bitfinex","SOLUSD",1645333557762,0.003762,87.77,87.705,113.9]
["bitfinex","SOLUSD",1645333557962,0.003762,87.77,87.741,113.9]
["bitfinex","SOLUSD",1645333558164,0.003762,87.77,87.751,113.9]
["bitfinex","SOLUSD",1645333558361,0.003762,87.77,87.753,113.9]
["bitfinex","SOLUSD",1645333558663,0.003762,87.77,87.754,0.25]
["bitfinex","SOLUSD",1645333559067,0.003762,87.77,87.753,113.9]
["bitfinex","SOLUSD",1645333559363,0.003762,87.77,87.752,46.1574]
["bitfinex","SOLUSD",1645333562767,0.003762,87.77,87.75,222.58]
["bitfinex","SOLUSD",1645333563370,0.003762,87.77,87.75,16.49]
["bitfinex","SOLUSD",1645333563570,0.003762,87.77,87.711,45.9644]
["bitfinex","SOLUSD",1645333563772,0.003762,87.77,87.72,16.49]
["bitfinex","SOLUSD",1645333564572,0.003762,87.77,87.69,5.698]
["bitfinex","SOLUSD",1645333564773,0.003762,87.77,87.7,16.49]
["bitfinex","SOLUSD",1645333565772,17.114662,87.77,87.7,16.49]
["bitfinex","SOLUSD",1645333566975,17.114662,87.77,87.69,5.698]
["bitfinex","SOLUSD",1645333567879,17.1175,87.75,87.69,5.698]
["bitfinex","SOLUSD",1645333568096,46.89903503,87.749,87.69,5.698]
["bitfinex","SOLUSD",1645333568877,17.114,87.76,87.69,22.188]
["bitfinex","SOLUSD",1645333569078,6.46,87.754,87.69,22.188]
["bitfinex","SOLUSD",1645333569281,6.46,87.754,87.69,16.49]
["bitfinex","SOLUSD",1645333569878,6.46,87.754,87.691,51.3329376]
["bitfinex","SOLUSD",1645333570279,6.46,87.754,87.691,57.0319376]
["bitfinex","SOLUSD",1645333570481,40.08753325,87.755,87.691,57.0319376]
["bitfinex","SOLUSD",1645333570783,0.25,87.754,87.691,51.3329376]
["bitfinex","SOLUSD",1645333570981,114.15,87.754,87.665,2.13926056]
["bitfinex","SOLUSD",1645333571181,17.115,87.75,87.67,16.49]
["bitfinex","SOLUSD",1645333571382,17.115,87.75,87.66,16.49]
["bitfinex","SOLUSD",1645333571583,116.5293831,87.749,87.66,16.49]
["bitfinex","SOLUSD",1645333571786,139.4388831,87.749,87.66,16.49]
["bitfinex","SOLUSD",1645333571985,5.35,87.745,87.662,39.94967853]
["bitfinex","SOLUSD",1645333572383,2.6293831,87.744,87.662,39.94967853]
["bitfinex","SOLUSD",1645333572783,17.1195,87.73,87.662,39.94967853]
["bitfinex","SOLUSD",1645333574393,0.25,87.729,87.662,39.94967853]
["bitfinex","SOLUSD",1645333575491,0.25,87.729,87.662,39.44967853]
["bitfinex","SOLUSD",1645333576106,0.25,87.729,87.663,2.13046946]
["bitfinex","SOLUSD",1645333576308,0.25,87.748,87.663,2.13046946]
["bitfinex","SOLUSD",1645333576505,17.1167,87.75,87.663,2.13046946]
["bitfinex","SOLUSD",1645333576910,50.98339823,87.748,87.665,113.9]
["bitfinex","SOLUSD",1645333577107,50.98339823,87.748,87.666,0.25]
["bitfinex","SOLUSD",1645333577308,50.98339823,87.748,87.681,51.76977981]
["bitfinex","SOLUSD",1645333577506,17.1167,87.75,87.681,51.76977981]
["bitfinex","SOLUSD",1645333577907,0.25,87.748,87.682,2.13046946]
["bitfinex","SOLUSD",1645333578508,41.07670958,87.766,87.682,2.13046946]
["bitfinex","SOLUSD",1645333578710,0.003762,87.77,87.684,113.9]
["bitfinex","SOLUSD",1645333578910,0.003762,87.77,87.686,113.9]
["bitfinex","SOLUSD",1645333579108,0.003762,87.77,87.701,113.9]
["bitfinex","SOLUSD",1645333579411,0.003762,87.77,87.702,23.1803]
["bitfinex","SOLUSD",1645333579608,0.003762,87.77,87.702,25.31076946]
["bitfinex","SOLUSD",1645333579808,0.003762,87.77,87.703,44.27240921]
["bitfinex","SOLUSD",1645333580010,0.003762,87.77,87.704,0.25]
["bitfinex","SOLUSD",1645333580209,0.003762,87.77,87.704,2.38046946]
["bitfinex","SOLUSD",1645333580415,0.003762,87.77,87.705,2.13046946]
["bitfinex","SOLUSD",1645333581215,17.114762,87.77,87.702,23.1803]
["bitfinex","SOLUSD",1645333581419,2.6293831,87.769,87.702,23.1803]
["bitfinex","SOLUSD",1645333582013,13.02141238,87.768,87.703,40.4217905]
["bitfinex","SOLUSD",1645333582412,2.6293831,87.767,87.703,40.4217905]
["bitfinex","SOLUSD",1645333582912,113.9,87.759,87.704,11.1734]
["bitfinex","SOLUSD",1645333583112,5.35,87.755,87.704,11.1734]
["bitfinex","SOLUSD",1645333583512,2.6293831,87.754,87.704,11.1734]
["bitfinex","SOLUSD",1645333583713,46.46147066,87.753,87.704,11.1734]
["bitfinex","SOLUSD",1645333584217,113.9,87.749,87.704,11.1734]
["bitfinex","SOLUSD",1645333584618,2.6293831,87.748,87.704,11.1734]
["bitfinex","SOLUSD",1645333585219,0.25,87.747,87.704,11.1734]
["bitfinex","SOLUSD",1645333585417,17.1207,87.74,87.704,11.1734]
["bitfinex","SOLUSD",1645333586216,0.003762,87.77,87.704,11.1734]
["bitfinex","SOLUSD",1645333586418,2.6293831,87.764,87.702,11.1734]
["bitfinex","SOLUSD",1645333586617,17.1146,87.76,87.702,11.1734]
["bitfinex","SOLUSD",1645333587819,17.114662,87.77,87.702,11.1734]
["bitfinex","SOLUSD",1645333588519,0.003762,87.77,87.702,11.1734]
["bitfinex","SOLUSD",1645333588921,0.003762,87.77,87.703,30.61451303]
["bitfinex","SOLUSD",1645333589119,0.003762,87.77,87.704,23.7975]
["bitfinex","SOLUSD",1645333589321,0.003762,87.77,87.704,37.09791303]
["bitfinex","SOLUSD",1645333589522,0.003762,87.77,87.705,2.12701303]
["bitfinex","SOLUSD",1645333589721,0.003762,87.77,87.706,0.25]
["bitfinex","SOLUSD",1645333589920,0.003762,87.77,87.71,16.49]
["bitfinex","SOLUSD",1645333590321,0.003762,87.77,87.711,116.02701303]
["bitfinex","SOLUSD",1645333590725,0.003762,87.77,87.712,2.37701303]
["bitfinex","SOLUSD",1645333591021,0.003762,87.77,87.713,2.12701303]
["bitfinex","SOLUSD",1645333591222,0.003762,87.77,87.714,0.25]
["bitfinex","SOLUSD",1645333591421,0.003762,87.77,87.715,113.9]
["bitfinex","SOLUSD",1645333591620,0.003762,87.77,87.73,16.49]
["bitfinex","SOLUSD",1645333591821,0.003762,87.77,87.731,23.7344]
["bitfinex","SOLUSD",1645333592424,0.003762,87.77,87.732,11.1734]
["bitfinex","SOLUSD",1645333594023,0.003762,87.77,87.732,17.0134]
["bitfinex","SOLUSD",1645333596025,0.003762,87.77,87.732,11.1734]
["bitfinex","SOLUSD",1645333599326,0.003762,87.77,87.733,113.9]
["bitfinex","SOLUSD",1645333599730,0.003762,87.77,87.732,11.1734]
["bitfinex","SOLUSD",1645333599927,0.003762,87.77,87.734,11.1734]
["bitfinex","SOLUSD",1645333603132,0.003762,87.77,87.732,11.1734]
["bitfinex","SOLUSD",1645333608640,0.003762,87.77,87.733,113.9]
["bitfinex","SOLUSD",1645333609139,0.003762,87.77,87.734,11.1734]
["bitfinex","SOLUSD",1645333609558,0.003762,87.77,87.735,113.9]
["bitfinex","SOLUSD",1645333609757,0.003762,87.77,87.74,17.0987]
["bitfinex","SOLUSD",1645333609957,0.003762,87.77,87.75,16.49]
["bitfinex","SOLUSD",1645333612160,0.003762,87.77,87.751,11.1734]
["bitfinex","SOLUSD",1645333615964,0.003762,87.77,87.733,11.1734]
["bitfinex","SOLUSD",1645333616565,0.003762,87.77,87.733,35.6197]
["bitfinex","SOLUSD",1645333618372,0.003762,87.77,87.733,11.1734]
["bitfinex","SOLUSD",1645333618767,2.6293831,87.769,87.733,11.1734]
["bitfinex","SOLUSD",1645333619369,40.2928106,87.768,87.705,49.44712013]
["bitfinex","SOLUSD",1645333620268,0.25,87.767,87.705,49.44712013]
["bitfinex","SOLUSD",1645333623170,0.25,87.767,87.706,11.1734]
["bitfinex","SOLUSD",1645333624771,0.003762,87.77,87.706,11.1734]
["bitfinex","SOLUSD",1645333625171,0.003762,87.77,87.706,16.8714]
["bitfinex","SOLUSD",1645333627177,0.003762,87.77,87.706,11.1734]
["bitfinex","SOLUSD",1645333627579,0.003762,87.77,87.71,16.49]
["bitfinex","SOLUSD",1645333628187,0.003762,87.77,87.704,11.1734]
["bitfinex","SOLUSD",1645333629179,1.57773763,87.75,87.704,11.1734]
["bitfinex","SOLUSD",1645333629782,40.72083403,87.75,87.704,11.1734]
["bitfinex","SOLUSD",1645333629982,1.57773763,87.748,87.704,11.1734]
["bitfinex","SOLUSD",1645333630481,1.57773763,87.747,87.704,11.1734]
["bitfinex","SOLUSD",1645333630882,1.57773763,87.75,87.704,11.1734]
["bitfinex","SOLUSD",1645333631079,1.57773763,87.751,87.703,11.1734]
["bitfinex","SOLUSD",1645333631681,1.57773763,87.752,87.703,11.1734]
["bitfinex","SOLUSD",1645333632885,1.57773763,87.749,87.703,11.1734]
["bitfinex","SOLUSD",1645333633283,1.57773763,87.752,87.703,11.1734]
["bitfinex","SOLUSD",1645333633987,1.57773763,87.751,87.703,11.1734]
["bitfinex","SOLUSD",1645333634386,1.57773763,87.752,87.703,11.1734]
["bitfinex","SOLUSD",1645333635187,1.57773763,87.753,87.703,11.1734]
["bitfinex","SOLUSD",1645333635787,0.25,87.752,87.703,11.1734]
["bitfinex","SOLUSD",1645333636795,1.57773763,87.754,87.703,11.1734]
["bitfinex","SOLUSD",1645333636993,1.57773763,87.753,87.703,11.1734]
["bitfinex","SOLUSD",1645333638496,1.57773763,87.754,87.703,11.1734]
["bitfinex","SOLUSD",1645333639101,1.57773763,87.753,87.703,11.1734]
["bitfinex","SOLUSD",1645333639297,0.25,87.752,87.703,11.1734]
["bitfinex","SOLUSD",1645333639904,1.82773763,87.752,87.703,11.1734]
["bitfinex","SOLUSD",1645333640101,0.25,87.752,87.703,11.1734]
["bitfinex","SOLUSD",1645333641401,1.57773763,87.751,87.703,11.1734]
["bitfinex","SOLUSD",1645333641802,1.57773763,87.75,87.703,11.1734]
["bitfinex","SOLUSD",1645333642203,1.57773763,87.751,87.703,11.1734]
["bitfinex","SOLUSD",1645333643223,1.57773763,87.747,87.703,11.1734]
["bitfinex","SOLUSD",1645333643623,1.57773763,87.746,87.703,11.1734]
["bitfinex","SOLUSD",1645333644323,0.25,87.745,87.703,11.1734]
["bitfinex","SOLUSD",1645333644620,1.57773763,87.746,87.703,11.1734]
["bitfinex","SOLUSD",1645333644821,0.25,87.745,87.703,11.1734]
["bitfinex","SOLUSD",1645333645223,1.82773763,87.745,87.703,11.1734]
["bitfinex","SOLUSD",1645333647223,1.57773763,87.742,87.703,11.1734]
["bitfinex","SOLUSD",1645333651337,0.25,87.741,87.703,11.1734]
["bitfinex","SOLUSD",1645333651739,1.82773763,87.741,87.703,11.1734]
["bitfinex","SOLUSD",1645333652340,0.25,87.741,87.703,11.1734]
["bitfinex","SOLUSD",1645333652741,1.82773763,87.741,87.703,11.1734]
["bitfinex","SOLUSD",1645333653141,1.57773763,87.74,87.703,11.1734]
["bitfinex","SOLUSD",1645333653342,1.57773763,87.739,87.703,11.1734]
["bitfinex","SOLUSD",1645333653740,1.57773763,87.738,87.703,11.1734]
["bitfinex","SOLUSD",1645333654142,1.57773763,87.739,87.703,11.1734]
["bitfinex","SOLUSD",1645333654944,0.25,87.738,87.703,11.1734]
["bitfinex","SOLUSD",1645333655543,1.57773763,87.74,87.703,11.1734]
["bitfinex","SOLUSD",1645333655743,0.25,87.739,87.703,11.1734]
["bitfinex","SOLUSD",1645333656344,1.57773763,87.74,87.703,11.1734]
["bitfinex","SOLUSD",1645333656542,0.25,87.739,87.703,11.1734]
["bitfinex","SOLUSD",1645333656742,1.82773763,87.74,87.703,11.1734]
["bitfinex","SOLUSD",1645333657945,1.57773763,87.74,87.703,11.1734]
["bitfinex","SOLUSD",1645333658143,1.57773763,87.742,87.703,11.1734]
["bitfinex","SOLUSD",1645333659046,1.57773763,87.743,87.703,11.1734]
["bitfinex","SOLUSD",1645333659246,0.25,87.742,87.703,11.1734]
["bitfinex","SOLUSD",1645333659446,1.57773763,87.744,87.703,11.1734]
["bitfinex","SOLUSD",1645333659648,1.82773763,87.743,87.703,11.1734]
["bitfinex","SOLUSD",1645333660648,1.82773763,87.743,87.704,113.9]
["bitfinex","SOLUSD",1645333660849,0.25,87.743,87.704,113.9]
["bitfinex","SOLUSD",1645333661049,1.57773763,87.745,87.705,11.1734]
["bitfinex","SOLUSD",1645333662550,1.57773763,87.743,87.705,11.1734]
["bitfinex","SOLUSD",1645333662749,39.67546342,87.742,87.705,11.1734]
["bitfinex","SOLUSD",1645333662953,0.25,87.741,87.705,11.1734]
["bitfinex","SOLUSD",1645333663151,1.57773763,87.729,87.705,11.1734]
["bitfinex","SOLUSD",1645333663350,1.57773763,87.726,87.705,11.1734]
["bitfinex","SOLUSD",1645333663553,1.57773763,87.725,87.705,11.1734]
["bitfinex","SOLUSD",1645333663750,1.57773763,87.722,87.705,11.1734]
["bitfinex","SOLUSD",1645333664150,1.57773763,87.722,87.68,44.33858193]
["bitfinex","SOLUSD",1645333664351,1.57773763,87.724,87.68,44.33858193]
["bitfinex","SOLUSD",1645333664550,1.57773763,87.723,87.68,44.33858193]
["bitfinex","SOLUSD",1645333665853,1.57773763,87.727,87.68,44.33858193]
["bitfinex","SOLUSD",1645333666451,1.57773763,87.726,87.68,44.33858193]
["bitfinex","SOLUSD",1645333666651,1.57773763,87.727,87.68,44.33858193]
["bitfinex","SOLUSD",1645333667052,1.57773763,87.724,87.68,44.33858193]
["bitfinex","SOLUSD",1645333667553,1.57773763,87.726,87.681,11.1734]
["bitfinex","SOLUSD",1645333667752,41.81067708,87.732,87.681,11.1734]
["bitfinex","SOLUSD",1645333667753,1.57773763,87.72,87.681,11.1734]
["bitfinex","SOLUSD",1645333667952,17.1188,87.73,87.681,11.1734]
["bitfinex","SOLUSD",1645333667953,1.57773763,87.716,87.681,11.1734]
["bitfinex","SOLUSD",1645333668354,1.57773763,87.714,87.681,11.1734]
["bitfinex","SOLUSD",1645333668953,1.82773763,87.715,87.681,11.1734]
["bitfinex","SOLUSD",1645333669153,0.25,87.715,87.681,11.1734]
["bitfinex","SOLUSD",1645333669654,1.57773763,87.722,87.681,11.1734]
["bitfinex","SOLUSD",1645333669857,1.57773763,87.734,87.682,25.69536269]
["bitfinex","SOLUSD",1645333670055,1.57773763,87.738,87.682,25.69536269]
["bitfinex","SOLUSD",1645333670255,1.57773763,87.739,87.682,25.69536269]
["bitfinex","SOLUSD",1645333670657,1.57773763,87.737,87.682,25.69536269]
["bitfinex","SOLUSD",1645333671055,1.57773763,87.737,87.683,11.1734]
["bitfinex","SOLUSD",1645333671857,1.57773763,87.738,87.683,11.1734]
["bitfinex","SOLUSD",1645333672060,1.57773763,87.737,87.683,11.1734]
["bitfinex","SOLUSD",1645333672658,1.57773763,87.736,87.683,11.1734]
["bitfinex","SOLUSD",1645333673061,1.57773763,87.737,87.683,11.1734]
["bitfinex","SOLUSD",1645333673262,0.25,87.736,87.683,11.1734]
["bitfinex","SOLUSD",1645333673461,1.57773763,87.741,87.683,11.1734]
["bitfinex","SOLUSD",1645333673659,1.57773763,87.739,87.683,11.1734]
["bitfinex","SOLUSD",1645333674461,1.82773763,87.74,87.683,11.1734]
["bitfinex","SOLUSD",1645333674663,0.25,87.74,87.683,11.1734]
["bitfinex","SOLUSD",1645333674865,1.57773763,87.739,87.683,11.1734]
["bitfinex","SOLUSD",1645333675065,1.57773763,87.738,87.683,11.1734]
["bitfinex","SOLUSD",1645333675663,1.57773763,87.739,87.683,11.1734]
["bitfinex","SOLUSD",1645333676067,1.82773763,87.74,87.683,11.1734]
["bitfinex","SOLUSD",1645333676268,1.57773763,87.74,87.683,11.1734]
["bitfinex","SOLUSD",1645333676882,1.57773763,87.738,87.683,11.1734]
["bitfinex","SOLUSD",1645333677687,0.25,87.737,87.683,11.1734]
["bitfinex","SOLUSD",1645333678085,1.57773763,87.735,87.683,11.1734]
["bitfinex","SOLUSD",1645333678485,0.25,87.737,87.683,11.1734]
["bitfinex","SOLUSD",1645333679287,1.82773763,87.737,87.683,11.1734]
["bitfinex","SOLUSD",1645333679486,0.25,87.737,87.683,11.1734]
["bitfinex","SOLUSD",1645333680587,1.57773763,87.736,87.683,11.1734]
["bitfinex","SOLUSD",1645333680787,1.57773763,87.735,87.683,11.1734]
["bitfinex","SOLUSD",1645333680987,1.82773763,87.737,87.683,11.1734]
["bitfinex","SOLUSD",1645333681287,0.25,87.737,87.683,11.1734]
["bitfinex","SOLUSD",1645333682090,1.57773763,87.738,87.683,11.1734]
["bitfinex","SOLUSD",1645333682290,1.57773763,87.743,87.683,11.1734]
["bitfinex","SOLUSD",1645333683689,1.57773763,87.74,87.683,11.1734]
["bitfinex","SOLUSD",1645333684089,1.57773763,87.739,87.683,11.1734]
["bitfinex","SOLUSD",1645333684288,1.82773763,87.738,87.683,11.1734]
["bitfinex","SOLUSD",1645333687700,1.57773763,87.737,87.683,11.1734]
["bitfinex","SOLUSD",1645333688798,1.57773763,87.738,87.683,11.1734]
["bitfinex","SOLUSD",1645333689300,16.26024309,87.731,87.683,11.1734]
["bitfinex","SOLUSD",1645333689499,1.57773763,87.726,87.683,11.1734]
["bitfinex","SOLUSD",1645333689705,1.57773763,87.726,87.653,24.5245]
["bitfinex","SOLUSD",1645333689706,1.57773763,87.725,87.681,11.1734]
["bitfinex","SOLUSD",1645333689902,1.57773763,87.716,87.681,11.1734]
["bitfinex","SOLUSD",1645333690102,1.57773763,87.715,87.681,11.1734]
["bitfinex","SOLUSD",1645333690304,1.57773763,87.716,87.681,11.1734]
["bitfinex","SOLUSD",1645333690800,16.26024309,87.731,87.681,11.1734]
["bitfinex","SOLUSD",1645333690801,1.57773763,87.715,87.681,11.1734]
["bitfinex","SOLUSD",1645333691401,1.57773763,87.713,87.681,11.1734]
["bitfinex","SOLUSD",1645333691602,1.82773763,87.712,87.681,11.1734]
["bitfinex","SOLUSD",1645333691801,0.25,87.712,87.681,11.1734]
["bitfinex","SOLUSD",1645333692002,1.57773763,87.714,87.681,11.1734]
["bitfinex","SOLUSD",1645333692206,0.25,87.713,87.681,11.1734]
["bitfinex","SOLUSD",1645333692403,1.57773763,87.716,87.681,11.1734]
["bitfinex","SOLUSD",1645333692608,1.82773763,87.715,87.681,11.1734]
["bitfinex","SOLUSD",1645333692806,1.57773763,87.715,87.681,11.1734]
["bitfinex","SOLUSD",1645333693003,1.57773763,87.714,87.681,11.1734]
["bitfinex","SOLUSD",1645333693404,1.57773763,87.714,87.675,11.1734]
["bitfinex","SOLUSD",1645333694010,1.57773763,87.715,87.675,11.1734]
["bitfinex","SOLUSD",1645333694307,1.57773763,87.716,87.675,11.1734]
["bitfinex","SOLUSD",1645333694507,1.57773763,87.717,87.675,11.1734]
["bitfinex","SOLUSD",1645333695409,1.57773763,87.716,87.675,11.1734]
["bitfinex","SOLUSD",1645333695607,0.25,87.715,87.675,11.1734]
["bitfinex","SOLUSD",1645333695807,0.25,87.716,87.675,11.1734]
["bitfinex","SOLUSD",1645333696106,1.57773763,87.722,87.675,11.1734]
["bitfinex","SOLUSD",1645333696309,0.25,87.721,87.675,11.1734]
["bitfinex","SOLUSD",1645333697109,1.57773763,87.723,87.675,11.1734]
["bitfinex","SOLUSD",1645333697310,0.25,87.722,87.675,11.1734]
["bitfinex","SOLUSD",1645333698018,1.57773763,87.72,87.675,11.1734]
["bitfinex","SOLUSD",1645333698211,0.25,87.722,87.675,11.1734]
["bitfinex","SOLUSD",1645333698411,1.82773763,87.722,87.675,11.1734]
["bitfinex","SOLUSD",1645333698811,1.57773763,87.724,87.675,11.1734]
["bitfinex","SOLUSD",1645333699212,1.57773763,87.722,87.675,11.1734]
["bitfinex","SOLUSD",1645333699712,1.57773763,87.723,87.675,11.1734]
["bitfinex","SOLUSD",1645333700314,0.25,87.722,87.675,11.1734]
["bitfinex","SOLUSD",1645333702714,1.57773763,87.728,87.676,113.9]
["bitfinex","SOLUSD",1645333702918,1.57773763,87.741,87.69,16.49]
["bitfinex","SOLUSD",1645333703138,1.57773763,87.744,87.69,16.49]
["bitfinex","SOLUSD",1645333703515,1.57773763,87.747,87.691,113.9]
["bitfinex","SOLUSD",1645333703717,1.57773763,87.747,87.692,23.3843]
["bitfinex","SOLUSD",1645333703917,23.7145,87.748,87.692,23.3843]
["bitfinex","SOLUSD",1645333704116,0.25,87.747,87.692,23.3843]
["bitfinex","SOLUSD",1645333706217,0.25,87.747,87.693,11.1734]
["bitfinex","SOLUSD",1645333709520,1.57773763,87.745,87.693,11.1734]
["bitfinex","SOLUSD",1645333710521,1.57773763,87.746,87.693,11.1734]
["bitfinex","SOLUSD",1645333711421,1.57773763,87.745,87.693,11.1734]
["bitfinex","SOLUSD",1645333711919,23.7145,87.748,87.693,11.1734]
["bitfinex","SOLUSD",1645333712721,25.29223763,87.748,87.693,11.1734]
["bitfinex","SOLUSD",1645333712919,1.57773763,87.745,87.693,11.1734]
["bitfinex","SOLUSD",1645333713424,1.82773763,87.744,87.693,11.1734]
["bitfinex","SOLUSD",1645333713720,0.25,87.744,87.693,11.1734]
["bitfinex","SOLUSD",1645333714622,1.57773763,87.746,87.693,11.1734]
["bitfinex","SOLUSD",1645333714822,0.25,87.745,87.693,11.1734]
["bitfinex","SOLUSD",1645333715521,1.57773763,87.747,87.693,11.1734]
["bitfinex","SOLUSD",1645333715727,1.57773763,87.744,87.693,11.1734]
["bitfinex","SOLUSD",1645333716227,1.57773763,87.745,87.693,11.1734]
["bitfinex","SOLUSD",1645333716424,1.57773763,87.746,87.693,11.1734]
["bitfinex","SOLUSD",1645333716725,0.25,87.745,87.693,11.1734]
["bitfinex","SOLUSD",1645333719048,23.7145,87.748,87.693,11.1734]
["bitfinex","SOLUSD",1645333719246,0.25,87.747,87.693,11.1734]
["bitfinex","SOLUSD",1645333720251,1.57773763,87.744,87.693,11.1734]
["bitfinex","SOLUSD",1645333720450,1.57773763,87.739,87.693,11.1734]
["bitfinex","SOLUSD",1645333720650,1.57773763,87.739,87.691,11.1734]
["bitfinex","SOLUSD",1645333720850,1.57773763,87.736,87.691,11.1734]
["bitfinex","SOLUSD",1645333721050,1.57773763,87.726,87.691,11.1734]
["bitfinex","SOLUSD",1645333721249,1.57773763,87.722,87.691,11.1734]
["bitfinex","SOLUSD",1645333721452,1.57773763,87.721,87.691,11.1734]
["bitfinex","SOLUSD",1645333721850,1.57773763,87.72,87.691,11.1734]
["bitfinex","SOLUSD",1645333722050,18.69833763,87.72,87.691,11.1734]
["bitfinex","SOLUSD",1645333722652,1.57773763,87.719,87.691,11.1734]
["bitfinex","SOLUSD",1645333723152,1.57773763,87.718,87.691,11.1734]
["bitfinex","SOLUSD",1645333723752,1.57773763,87.718,87.67,11.1734]
["bitfinex","SOLUSD",1645333724152,1.57773763,87.717,87.67,11.1734]
["bitfinex","SOLUSD",1645333724652,1.57773763,87.723,87.67,11.1734]
["bitfinex","SOLUSD",1645333724854,23.5348,87.724,87.67,11.1734]
["bitfinex","SOLUSD",1645333725054,23.5348,87.724,87.67,34.0011]
["bitfinex","SOLUSD",1645333725452,1.57773763,87.73,87.671,5.7]
["bitfinex","SOLUSD",1645333725652,1.57773763,87.731,87.671,5.7]
["bitfinex","SOLUSD",1645333725853,1.57773763,87.734,87.671,5.7]
["bitfinex","SOLUSD",1645333726457,1.57773763,87.734,87.672,113.9]
["bitfinex","SOLUSD",1645333726655,1.57773763,87.737,87.674,113.9]
["bitfinex","SOLUSD",1645333726856,1.57773763,87.736,87.676,113.9]
["bitfinex","SOLUSD",1645333727056,23.1929,87.748,87.67,50.4911]
["bitfinex","SOLUSD",1645333727057,1.57773763,87.737,87.69,16.49]
["bitfinex","SOLUSD",1645333727256,1.57773763,87.737,87.69,22.05]
["bitfinex","SOLUSD",1645333728056,0.25,87.736,87.69,22.05]
["bitfinex","SOLUSD",1645333728457,1.57773763,87.742,87.691,23.9181]
["bitfinex","SOLUSD",1645333728659,0.25,87.741,87.691,23.9181]
["bitfinex","SOLUSD",1645333728959,1.82773763,87.741,87.691,23.9181]
["bitfinex","SOLUSD",1645333730159,1.57773763,87.74,87.691,23.9181]
["bitfinex","SOLUSD",1645333730560,1.57773763,87.74,87.692,11.1734]
["bitfinex","SOLUSD",1645333730761,1.57773763,87.737,87.692,11.1734]
["bitfinex","SOLUSD",1645333730961,1.57773763,87.738,87.692,11.1734]
["bitfinex","SOLUSD",1645333731161,1.57773763,87.737,87.692,11.1734]
["bitfinex","SOLUSD",1645333731362,1.57773763,87.738,87.692,11.1734]
["bitfinex","SOLUSD",1645333732063,1.57773763,87.736,87.692,11.1734]
["bitfinex","SOLUSD",1645333732264,0.25,87.735,87.692,11.1734]
["bitfinex","SOLUSD",1645333733065,1.82773763,87.735,87.692,11.1734]
["bitfinex","SOLUSD",1645333733665,1.82773763,87.735,87.691,11.1734]
["bitfinex","SOLUSD",1645333734465,0.25,87.735,87.691,11.1734]
["bitfinex","SOLUSD",1645333734670,1.57773763,87.739,87.691,11.1734]
["bitfinex","SOLUSD",1645333734866,23.1929,87.748,87.691,11.1734]
["bitfinex","SOLUSD",1645333734867,1.57773763,87.738,87.691,11.1734]
["bitfinex","SOLUSD",1645333735266,1.57773763,87.74,87.691,11.1734]
["bitfinex","SOLUSD",1645333735466,23.1929,87.748,87.691,11.1734]
["bitfinex","SOLUSD",1645333735467,1.57773763,87.739,87.691,11.1734]
["bitfinex","SOLUSD",1645333735871,1.57773763,87.739,87.691,34.4853]
["bitfinex","SOLUSD",1645333736066,0.25,87.738,87.691,34.4853]
["bitfinex","SOLUSD",1645333736268,1.57773763,87.74,87.691,34.4853]
["bitfinex","SOLUSD",1645333736269,0.25,87.739,87.691,34.4853]
["bitfinex","SOLUSD",1645333736466,1.57773763,87.738,87.691,34.4853]
["bitfinex","SOLUSD",1645333736868,1.57773763,87.737,87.691,34.4853]
["bitfinex","SOLUSD",1645333737469,1.57773763,87.738,87.691,34.4853]
["bitfinex","SOLUSD",1645333737669,1.57773763,87.737,87.691,34.4853]
["bitfinex","SOLUSD",1645333737869,0.25,87.739,87.691,34.4853]
["bitfinex","SOLUSD",1645333737870,1.57773763,87.736,87.691,34.4853]
["bitfinex","SOLUSD",1645333738068,1.57773763,87.727,87.691,34.4853]
["bitfinex","SOLUSD",1645333738268,0.25,87.739,87.691,34.4853]
["bitfinex","SOLUSD",1645333738269,14.46290151,87.726,87.691,34.4853]
["bitfinex","SOLUSD",1645333738869,1.57773763,87.728,87.691,34.4853]
["bitfinex","SOLUSD",1645333739271,1.57773763,87.726,87.691,34.4853]
["bitfinex","SOLUSD",1645333739470,1.57773763,87.727,87.691,34.4853]
["bitfinex","SOLUSD",1645333739873,1.57773763,87.726,87.691,11.1734]
["bitfinex","SOLUSD",1645333740171,1.57773763,87.722,87.68,5.7]
["bitfinex","SOLUSD",1645333740373,1.57773763,87.723,87.681,11.1734]
["bitfinex","SOLUSD",1645333741571,1.57773763,87.724,87.681,11.1734]
["bitfinex","SOLUSD",1645333741873,1.57773763,87.723,87.681,11.1734]
["bitfinex","SOLUSD",1645333742570,0.25,87.725,87.681,11.1734]
["bitfinex","SOLUSD",1645333742571,1.57773763,87.722,87.681,11.1734]
["bitfinex","SOLUSD",1645333743271,1.57773763,87.723,87.681,11.1734]
["bitfinex","SOLUSD",1645333743472,1.57773763,87.724,87.681,11.1734]
["bitfinex","SOLUSD",1645333744273,1.57773763,87.726,87.681,11.1734]
["bitfinex","SOLUSD",1645333744475,1.57773763,87.725,87.681,11.1734]
["bitfinex","SOLUSD",1645333744673,23.4696,87.735,87.681,11.1734]
["bitfinex","SOLUSD",1645333744674,1.57773763,87.724,87.681,11.1734]
["bitfinex","SOLUSD",1645333744872,1.57773763,87.73,87.682,23.8715]
["bitfinex","SOLUSD",1645333745075,1.57773763,87.732,87.682,23.8715]
["bitfinex","SOLUSD",1645333745272,1.57773763,87.732,87.683,11.1734]
["bitfinex","SOLUSD",1645333745673,1.57773763,87.733,87.683,11.1734]
["bitfinex","SOLUSD",1645333746176,1.57773763,87.734,87.683,11.1734]
["bitfinex","SOLUSD",1645333746374,1.57773763,87.735,87.683,11.1734]
["bitfinex","SOLUSD",1645333746675,0.25,87.734,87.683,11.1734]
["bitfinex","SOLUSD",1645333747077,1.82773763,87.734,87.683,11.1734]
["bitfinex","SOLUSD",1645333747876,0.25,87.734,87.683,11.1734]
["bitfinex","SOLUSD",1645333748277,1.57773763,87.737,87.683,11.1734]
["bitfinex","SOLUSD",1645333748477,1.57773763,87.736,87.683,11.1734]
["bitfinex","SOLUSD",1645333748678,1.57773763,87.734,87.683,11.1734]
["bitfinex","SOLUSD",1645333749980,1.57773763,87.735,87.683,11.1734]
["bitfinex","SOLUSD",1645333750179,1.57773763,87.734,87.683,11.1734]
["bitfinex","SOLUSD",1645333750381,0.25,87.733,87.683,11.1734]
["bitfinex","SOLUSD",1645333750779,0.25,87.733,87.684,113.9]
["bitfinex","SOLUSD",1645333750980,1.57773763,87.735,87.684,113.9]
["bitfinex","SOLUSD",1645333751179,0.25,87.734,87.683,11.1734]
["bitfinex","SOLUSD",1645333751378,0.25,87.734,87.685,11.1734]
["bitfinex","SOLUSD",1645333751582,1.57773763,87.737,87.69,16.49]
["bitfinex","SOLUSD",1645333751780,1.57773763,87.737,87.691,113.9]
["bitfinex","SOLUSD",1645333751986,1.57773763,87.743,87.692,0.25]
["bitfinex","SOLUSD",1645333752180,1.57773763,87.755,87.693,113.9]
["bitfinex","SOLUSD",1645333752379,1.57773763,87.755,87.692,29.6973]
["bitfinex","SOLUSD",1645333752380,1.57773763,87.755,87.695,113.9]
["bitfinex","SOLUSD",1645333752684,1.57773763,87.758,87.697,113.9]
["bitfinex","SOLUSD",1645333752880,1.57773763,87.759,87.71,130.39]
["bitfinex","SOLUSD",1645333753080,1.57773763,87.759,87.71,151.6256]
["bitfinex","SOLUSD",1645333753380,1.82773763,87.758,87.712,113.9]
["bitfinex","SOLUSD",1645333754184,0.25,87.758,87.712,113.9]
["bitfinex","SOLUSD",1645333754583,0.25,87.758,87.713,11.1734]
["bitfinex","SOLUSD",1645333754782,1.57773763,87.76,87.713,11.1734]
["bitfinex","SOLUSD",1645333754984,1.57773763,87.765,87.713,11.1734]
["bitfinex","SOLUSD",1645333755583,1.57773763,87.766,87.713,11.1734]
["bitfinex","SOLUSD",1645333756184,0.25,87.765,87.713,11.1734]
["bitfinex","SOLUSD",1645333756385,1.82773763,87.765,87.713,11.1734]
["bitfinex","SOLUSD",1645333756684,0.25,87.765,87.713,11.1734]
["bitfinex","SOLUSD",1645333757285,0.25,87.767,87.713,11.1734]
["bitfinex","SOLUSD",1645333758087,1.82773763,87.767,87.713,11.1734]
["bitfinex","SOLUSD",1645333758488,1.82773763,87.767,87.712,11.1734]
["bitfinex","SOLUSD",1645333758687,0.25,87.767,87.712,11.1734]
["bitfinex","SOLUSD",1645333760112,1.57773763,87.755,87.712,11.1734]
["bitfinex","SOLUSD",1645333760313,1.57773763,87.752,87.712,11.1734]
["bitfinex","SOLUSD",1645333760609,1.57773763,87.747,87.712,11.1734]
["bitfinex","SOLUSD",1645333760813,11.63002983,87.746,87.712,11.1734]
["bitfinex","SOLUSD",1645333761112,1.57773763,87.742,87.712,11.1734]
["bitfinex","SOLUSD",1645333761312,1.57773763,87.739,87.712,11.1734]
["bitfinex","SOLUSD",1645333761511,1.57773763,87.738,87.697,11.1734]
["bitfinex","SOLUSD",1645333761712,1.57773763,87.739,87.697,11.1734]
["bitfinex","SOLUSD",1645333761910,1.57773763,87.738,87.697,11.1734]
["bitfinex","SOLUSD",1645333762111,1.57773763,87.74,87.697,11.1734]
["bitfinex","SOLUSD",1645333762511,1.57773763,87.742,87.697,11.1734]
["bitfinex","SOLUSD",1645333763112,1.57773763,87.743,87.697,11.1734]
["bitfinex","SOLUSD",1645333763319,1.57773763,87.742,87.697,11.1734]
["bitfinex","SOLUSD",1645333763512,1.57773763,87.741,87.697,11.1734]
["bitfinex","SOLUSD",1645333763713,1.57773763,87.737,87.697,11.1734]
["bitfinex","SOLUSD",1645333764013,1.57773763,87.736,87.697,11.1734]
["bitfinex","SOLUSD",1645333764412,1.57773763,87.735,87.697,11.1734]
["bitfinex","SOLUSD",1645333765213,1.57773763,87.737,87.691,42.09861834]
["bitfinex","SOLUSD",1645333765817,1.57773763,87.738,87.688,11.1734]
["bitfinex","SOLUSD",1645333766214,1.57773763,87.737,87.688,11.1734]
["bitfinex","SOLUSD",1645333766416,1.57773763,87.738,87.688,11.1734]
["bitfinex","SOLUSD",1645333766815,1.57773763,87.738,87.689,48.21805844]
["bitfinex","SOLUSD",1645333767215,1.57773763,87.741,87.689,48.21805844]
["bitfinex","SOLUSD",1645333767717,1.57773763,87.741,87.69,11.1734]
["bitfinex","SOLUSD",1645333768016,1.82773763,87.74,87.69,11.1734]
["bitfinex","SOLUSD",1645333768215,1.57773763,87.739,87.69,11.1734]
["bitfinex","SOLUSD",1645333768717,1.57773763,87.738,87.69,11.1734]
["bitfinex","SOLUSD",1645333768917,1.57773763,87.738,87.69,27.6634]
["bitfinex","SOLUSD",1645333769117,1.82773763,87.74,87.69,27.6634]
["bitfinex","SOLUSD",1645333769518,1.57773763,87.739,87.69,27.6634]
["bitfinex","SOLUSD",1645333769719,1.57773763,87.738,87.69,27.6634]
["bitfinex","SOLUSD",1645333770119,0.25,87.74,87.69,27.6634]
["bitfinex","SOLUSD",1645333770320,1.82773763,87.74,87.69,27.6634]
["bitfinex","SOLUSD",1645333770720,0.25,87.74,87.69,27.6634]
["bitfinex","SOLUSD",1645333772024,1.82773763,87.74,87.69,27.6634]
["bitfinex","SOLUSD",1645333772221,0.25,87.74,87.69,27.6634]
["bitfinex","SOLUSD",1645333772421,1.57773763,87.742,87.69,27.6634]
["bitfinex","SOLUSD",1645333772620,1.57773763,87.744,87.692,113.9]
["bitfinex","SOLUSD",1645333772822,1.57773763,87.754,87.694,113.9]
["bitfinex","SOLUSD",1645333773023,1.57773763,87.755,87.695,0.25]
["bitfinex","SOLUSD",1645333773222,1.57773763,87.755,87.697,113.9]
["bitfinex","SOLUSD",1645333773419,1.57773763,87.755,87.71,16.49]
["bitfinex","SOLUSD",1645333773420,48.01371441,87.754,87.71,16.49]
["bitfinex","SOLUSD",1645333773620,48.01371441,87.754,87.711,28.4602]
["bitfinex","SOLUSD",1645333773820,1.57773763,87.758,87.711,28.4602]
["bitfinex","SOLUSD",1645333774021,1.57773763,87.758,87.711,22.7612]
["bitfinex","SOLUSD",1645333774421,1.57773763,87.759,87.711,22.7612]
["bitfinex","SOLUSD",1645333775029,1.57773763,87.758,87.711,22.7612]
["bitfinex","SOLUSD",1645333775631,1.57773763,87.759,87.711,22.7612]
["bitfinex","SOLUSD",1645333775828,1.57773763,87.76,87.711,22.7612]
["bitfinex","SOLUSD",1645333776029,0.25,87.759,87.712,11.1734]
["bitfinex","SOLUSD",1645333776830,0.25,87.76,87.712,11.1734]
["bitfinex","SOLUSD",1645333777631,1.82773763,87.76,87.712,11.1734]
["bitfinex","SOLUSD",1645333778031,0.25,87.76,87.712,11.1734]
["bitfinex","SOLUSD",1645333778232,0.25,87.761,87.712,11.1734]
["bitfinex","SOLUSD",1645333778730,0.25,87.763,87.712,11.1734]
["bitfinex","SOLUSD",1645333779631,0.25,87.763,87.713,113.9]
["bitfinex","SOLUSD",1645333779833,1.57773763,87.765,87.713,113.9]
["bitfinex","SOLUSD",1645333780034,1.57773763,87.764,87.714,11.1734]
["bitfinex","SOLUSD",1645333780232,0.25,87.763,87.714,11.1734]
["bitfinex","SOLUSD",1645333780631,1.57773763,87.765,87.714,11.1734]
["bitfinex","SOLUSD",1645333780836,1.82773763,87.764,87.714,11.1734]
["bitfinex","SOLUSD",1645333781432,0.25,87.764,87.714,11.1734]
["bitfinex","SOLUSD",1645333781633,1.57773763,87.757,87.714,11.1734]
["bitfinex","SOLUSD",1645333781832,1.57773763,87.755,87.714,11.1734]
["bitfinex","SOLUSD",1645333782033,1.57773763,87.756,87.714,11.1734]
["bitfinex","SOLUSD",1645333782331,1.57773763,87.755,87.714,11.1734]
["bitfinex","SOLUSD",1645333783136,1.57773763,87.757,87.712,11.1734]
["bitfinex","SOLUSD",1645333783337,1.57773763,87.76,87.712,11.1734]
["bitfinex","SOLUSD",1645333783534,1.57773763,87.761,87.712,11.1734]
["bitfinex","SOLUSD",1645333783935,1.57773763,87.762,87.712,11.1734]
["bitfinex","SOLUSD",1645333785136,1.57773763,87.76,87.712,11.1734]
["bitfinex","SOLUSD",1645333785742,1.57773763,87.761,87.712,10.6734]
["bitfinex","SOLUSD",1645333785941,1.57773763,87.76,87.712,10.6734]
["bitfinex","SOLUSD",1645333786138,1.57773763,87.761,87.712,10.6734]
["bitfinex","SOLUSD",1645333787140,1.82773763,87.76,87.712,10.6734]
["bitfinex","SOLUSD",1645333787740,0.25,87.76,87.712,10.6734]
["bitfinex","SOLUSD",1645333788643,1.82773763,87.76,87.712,10.6734]
["bitfinex","SOLUSD",1645333789043,0.25,87.76,87.712,10.6734]
["bitfinex","SOLUSD",1645333789445,1.57773763,87.763,87.712,10.6734]
["bitfinex","SOLUSD",1645333790544,1.57773763,87.764,87.712,10.6734]
["bitfinex","SOLUSD",1645333790751,0.25,87.763,87.712,10.6734]
["bitfinex","SOLUSD",1645333791047,1.82773763,87.763,87.712,10.6734]
["bitfinex","SOLUSD",1645333794966,1.57773763,87.762,87.712,10.6734]
["bitfinex","SOLUSD",1645333795666,1.57773763,87.762,87.713,113.9]
["bitfinex","SOLUSD",1645333795866,1.57773763,87.764,87.713,113.9]
["bitfinex","SOLUSD",1645333796067,1.57773763,87.766,87.713,113.9]
["bitfinex","SOLUSD",1645333796266,1.57773763,87.764,87.715,113.9]
["bitfinex","SOLUSD",1645333796467,1.57773763,87.763,87.72,130.39]
["bitfinex","SOLUSD",1645333796670,1.57773763,87.763,87.72,16.49]
["bitfinex","SOLUSD",1645333797067,1.57773763,87.762,87.72,16.49]
["bitfinex","SOLUSD",1645333797470,1.57773763,87.761,87.72,16.49]
["bitfinex","SOLUSD",1645333797668,1.57773763,87.762,87.721,22.554]
["bitfinex","SOLUSD",1645333799069,1.57773763,87.759,87.721,22.554]
["bitfinex","SOLUSD",1645333799270,1.57773763,87.759,87.722,10.6734]
["bitfinex","SOLUSD",1645333801881,1.57773763,87.76,87.722,10.6734]
["bitfinex","SOLUSD",1645333802079,1.57773763,87.754,87.722,10.6734]
["bitfinex","SOLUSD",1645333802479,0.25,87.753,87.722,10.6734]
["bitfinex","SOLUSD",1645333803482,0.25,87.753,87.723,113.9]
["bitfinex","SOLUSD",1645333803883,0.25,87.753,87.725,113.9]
["bitfinex","SOLUSD",1645333804085,1.57773763,87.758,87.725,113.9]
["bitfinex","SOLUSD",1645333804286,1.57773763,87.757,87.725,113.9]
["bitfinex","SOLUSD",1645333804488,1.57773763,87.758,87.725,113.9]
["bitfinex","SOLUSD",1645333805687,1.57773763,87.756,87.725,113.9]
["bitfinex","SOLUSD",1645333805891,0.25,87.757,87.725,113.9]
["bitfinex","SOLUSD",1645333805892,1.82773763,87.757,87.725,113.9]
["bitfinex","SOLUSD",1645333806089,1.57773763,87.756,87.725,113.9]
["bitfinex","SOLUSD",1645333806290,1.57773763,87.757,87.725,113.9]
["bitfinex","SOLUSD",1645333806689,1.57773763,87.756,87.725,113.9]
["bitfinex","SOLUSD",1645333806890,1.57773763,87.757,87.727,113.9]
["bitfinex","SOLUSD",1645333807092,1.57773763,87.757,87.73,130.39]
["bitfinex","SOLUSD",1645333807390,1.57773763,87.756,87.73,130.39]
["bitfinex","SOLUSD",1645333807791,1.57773763,87.757,87.73,130.39]
["bitfinex","SOLUSD",1645333808594,1.57773763,87.758,87.73,130.39]
["bitfinex","SOLUSD",1645333808794,1.57773763,87.759,87.73,130.39]
["bitfinex","SOLUSD",1645333809597,1.57773763,87.757,87.73,130.39]
["bitfinex","SOLUSD",1645333809795,0.25,87.756,87.73,130.39]
["bitfinex","SOLUSD",1645333809997,0.25,87.756,87.731,10.6734]
["bitfinex","SOLUSD",1645333810198,0.25,87.758,87.731,10.6734]
["bitfinex","SOLUSD",1645333810397,1.57773763,87.76,87.731,10.6734]
["bitfinex","SOLUSD",1645333810597,0.25,87.759,87.731,10.6734]
["bitfinex","SOLUSD",1645333810999,1.57773763,87.763,87.731,10.6734]
["bitfinex","SOLUSD",1645333811197,0.25,87.762,87.731,10.6734]
["bitfinex","SOLUSD",1645333811399,1.57773763,87.764,87.733,113.9]
["bitfinex","SOLUSD",1645333811597,1.57773763,87.768,87.733,113.9]
["bitfinex","SOLUSD",1645333811998,1.58149963,87.77,87.733,113.9]
["bitfinex","SOLUSD",1645333812499,0.003762,87.77,87.733,113.9]
["bitfinex","SOLUSD",1645333812697,0.253762,87.77,87.733,113.9]
["bitfinex","SOLUSD",1645333813097,0.253762,87.77,87.734,10.6734]
["bitfinex","SOLUSD",1645333813297,1.83149963,87.77,87.734,10.6734]
["bitfinex","SOLUSD",1645333814499,1.57773763,87.768,87.734,10.6734]
["bitfinex","SOLUSD",1645333815499,1.58149963,87.77,87.734,10.6734]
["bitfinex","SOLUSD",1645333816499,1.58149963,87.77,87.733,10.6734]
["bitfinex","SOLUSD",1645333817402,1.58149963,87.77,87.734,113.9]
["bitfinex","SOLUSD",1645333817599,1.58149963,87.77,87.735,0.25]
["bitfinex","SOLUSD",1645333817800,0.003762,87.77,87.735,0.25]
["bitfinex","SOLUSD",1645333818210,0.003762,87.77,87.737,113.9]
["bitfinex","SOLUSD",1645333818404,0.003762,87.77,87.75,16.49]
["bitfinex","SOLUSD",1645333818806,0.00442478,87.806,87.752,113.9]
["bitfinex","SOLUSD",1645333819002,0.00442478,87.833,87.754,113.9]
["bitfinex","SOLUSD",1645333819202,6.45404233,87.868,87.761,113.9]
["bitfinex","SOLUSD",1645333819426,6.45404233,87.868,87.77,0.56]
["bitfinex","SOLUSD",1645333819627,6.45404233,87.868,87.791,113.9]
["bitfinex","SOLUSD",1645333819831,6.45404233,87.867,87.811,113.9]
["bitfinex","SOLUSD",1645333820031,6.45404233,87.88,87.813,113.9]
["bitfinex","SOLUSD",1645333820227,6.45404233,87.896,87.821,113.9]
["bitfinex","SOLUSD",1645333820427,6.45404233,87.896,87.823,113.9]
["bitfinex","SOLUSD",1645333820627,6.45404233,87.918,87.831,113.9]
["bitfinex","SOLUSD",1645333820931,52.65123613,87.917,87.841,113.9]
["bitfinex","SOLUSD",1645333821127,52.65123613,87.917,87.843,113.9]
["bitfinex","SOLUSD",1645333821326,47.0991,87.952,87.845,113.9]
["bitfinex","SOLUSD",1645333821528,6.44853422,87.936,87.847,113.9]
["bitfinex","SOLUSD",1645333821730,6.44853422,87.936,87.86,16.49]
["bitfinex","SOLUSD",1645333821927,6.44853422,87.936,87.86,22.43]
["bitfinex","SOLUSD",1645333822327,38.8637596,87.935,87.861,157.62041976]
["bitfinex","SOLUSD",1645333822828,38.8637596,87.935,87.861,168.29381976]
["bitfinex","SOLUSD",1645333823030,0.25,87.934,87.862,5.688]
["bitfinex","SOLUSD",1645333823227,38.8637596,87.935,87.863,0.25]
["bitfinex","SOLUSD",1645333823430,47.0991,87.952,87.871,113.9]
["bitfinex","SOLUSD",1645333823628,193.2341,87.973,87.863,0.25]
["bitfinex","SOLUSD",1645333823629,193.2341,87.973,87.88,16.49]
["bitfinex","SOLUSD",1645333823828,193.2341,87.973,87.89,16.49]
["bitfinex","SOLUSD",1645333824028,16.6912,87.977,87.89,16.49]
["bitfinex","SOLUSD",1645333824232,48.9197,87.98,87.891,113.9]
["bitfinex","SOLUSD",1645333824430,46.45475266,87.976,87.891,156.35899797]
["bitfinex","SOLUSD",1645333825230,0.25,87.975,87.891,156.35899797]
["bitfinex","SOLUSD",1645333825432,0.25,87.975,87.9,17.0693]
["bitfinex","SOLUSD",1645333825630,0.25,87.975,87.9,33.5593]
["bitfinex","SOLUSD",1645333826031,0.25,87.975,87.9,16.49]
["bitfinex","SOLUSD",1645333827432,17.0721,87.97,87.9,16.49]
["bitfinex","SOLUSD",1645333828233,0.25,87.969,87.9,16.49]
["bitfinex","SOLUSD",1645333828434,46.45475266,87.976,87.9,16.49]
["bitfinex","SOLUSD",1645333828632,17.0742,87.96,87.9,16.49]
["bitfinex","SOLUSD",1645333828834,17.0742,87.96,87.901,10.6734]
["bitfinex","SOLUSD",1645333830237,113.9,87.959,87.901,10.6734]
["bitfinex","SOLUSD",1645333830435,17.0778,87.95,87.901,10.6734]
["bitfinex","SOLUSD",1645333830834,113.9,87.949,87.901,10.6734]
["bitfinex","SOLUSD",1645333831035,2.6293831,87.958,87.901,10.6734]
["bitfinex","SOLUSD",1645333831237,113.9,87.959,87.901,10.6734]
["bitfinex","SOLUSD",1645333831436,17.0759,87.95,87.901,10.6734]
["bitfinex","SOLUSD",1645333831638,13.02813038,87.949,87.901,10.6734]
["bitfinex","SOLUSD",1645333832041,13.02813038,87.949,87.88,16.49]
["bitfinex","SOLUSD",1645333832042,13.02813038,87.949,87.881,10.6734]
["bitfinex","SOLUSD",1645333833644,13.02813038,87.949,87.882,5.687]
["bitfinex","SOLUSD",1645333835142,0.25,87.948,87.883,10.6734]
["bitfinex","SOLUSD",1645333835345,0.25,87.948,87.884,119.587]
["bitfinex","SOLUSD",1645333835546,17.074,87.96,87.884,119.587]
["bitfinex","SOLUSD",1645333835744,0.25,87.959,87.884,119.587]
["bitfinex","SOLUSD",1645333836144,114.5,87.973,87.891,113.9]
["bitfinex","SOLUSD",1645333836345,50.77195594,87.972,87.901,113.9]
["bitfinex","SOLUSD",1645333836546,50.77195594,87.972,87.904,113.9]
["bitfinex","SOLUSD",1645333836745,50.77195594,87.972,87.905,5.684]
["bitfinex","SOLUSD",1645333836945,50.77195594,87.972,87.92,16.49]
["bitfinex","SOLUSD",1645333838549,50.77195594,87.972,87.921,10.6734]
["bitfinex","SOLUSD",1645333838748,0.25,87.971,87.921,10.6734]
["bitfinex","SOLUSD",1645333839149,50.77195594,87.972,87.921,10.6734]
["bitfinex","SOLUSD",1645333840552,0.25,87.971,87.921,10.6734]
["bitfinex","SOLUSD",1645333841752,0.25,87.971,87.922,113.9]
["bitfinex","SOLUSD",1645333841952,47.4297,88.004,87.922,113.9]
["bitfinex","SOLUSD",1645333842153,0.25,88.003,87.923,5.684]
["bitfinex","SOLUSD",1645333842354,114.5,88.012,87.924,119.9]
["bitfinex","SOLUSD",1645333842556,17.0621,88.03,87.931,113.9]
["bitfinex","SOLUSD",1645333842754,46.48628588,88.019,87.941,113.9]
["bitfinex","SOLUSD",1645333842957,114.5,88.049,87.943,113.9]
["bitfinex","SOLUSD",1645333843154,114.5,88.049,87.944,5.682]
["bitfinex","SOLUSD",1645333843359,6.44251158,88.048,87.951,113.9]
["bitfinex","SOLUSD",1645333843558,6.44251158,88.048,87.961,113.9]
["bitfinex","SOLUSD",1645333843754,46.3637,88.054,87.963,113.9]
["bitfinex","SOLUSD",1645333843954,52.84171313,88.053,87.967,113.9]
["bitfinex","SOLUSD",1645333844155,52.84171313,88.053,87.981,113.9]
["bitfinex","SOLUSD",1645333844356,52.84171313,88.053,87.991,113.9]
["bitfinex","SOLUSD",1645333844853,52.84171313,88.053,88.0,16.49]
["bitfinex","SOLUSD",1645333845254,6.05456406,87.997,87.991,10.6734]
["bitfinex","SOLUSD",1645333845671,0.25,87.996,87.991,10.6734]
["bitfinex","SOLUSD",1645333846174,3.03219997,87.995,87.991,10.6734]
["bitfinex","SOLUSD",1645333847471,3.03219997,87.995,87.95,16.49]
["bitfinex","SOLUSD",1645333847674,3.03219997,87.995,87.93,16.49]
["bitfinex","SOLUSD",1645333847871,47.35578739,87.994,87.931,49.97512649]
["bitfinex","SOLUSD",1645333848276,17.0685,87.99,87.931,49.97512649]
["bitfinex","SOLUSD",1645333848576,113.9,87.989,87.908,5.684]
["bitfinex","SOLUSD",1645333848773,116.5293831,87.989,87.901,5.684]
["bitfinex","SOLUSD",1645333849073,113.9,87.987,87.89,16.49]
["bitfinex","SOLUSD",1645333849273,6.44512591,87.986,87.89,16.49]
["bitfinex","SOLUSD",1645333849477,9.07450901,87.986,87.891,48.27937506]
["bitfinex","SOLUSD",1645333849677,2.6293831,87.985,87.891,48.27937506]
["bitfinex","SOLUSD",1645333849876,17.0719,87.98,87.891,48.27937506]
["bitfinex","SOLUSD",1645333850074,6.69512591,87.979,87.891,48.27937506]
["bitfinex","SOLUSD",1645333850273,6.44512591,87.978,87.891,48.27937506]
["bitfinex","SOLUSD",1645333850475,9.07450901,87.978,87.891,48.27937506]
["bitfinex","SOLUSD",1645333850775,9.07450901,87.977,87.891,48.27937506]
["bitfinex","SOLUSD",1645333850977,6.44512591,87.976,87.891,48.27937506]
["bitfinex","SOLUSD",1645333851178,9.07450901,87.976,87.891,48.27937506]
["bitfinex","SOLUSD",1645333851376,116.5293831,87.975,87.891,48.27937506]
["bitfinex","SOLUSD",1645333851577,113.9,87.973,87.891,48.27937506]
["bitfinex","SOLUSD",1645333851778,17.0745,87.96,87.891,48.27937506]
["bitfinex","SOLUSD",1645333851977,12.12709565,87.959,87.891,48.27937506]
["bitfinex","SOLUSD",1645333852880,12.12709565,87.959,87.892,5.686]
["bitfinex","SOLUSD",1645333853079,2.6293831,87.972,87.892,5.686]
["bitfinex","SOLUSD",1645333853580,23.4403,87.979,87.892,119.586]
["bitfinex","SOLUSD",1645333853790,23.4403,87.979,87.893,2.3711039]
["bitfinex","SOLUSD",1645333853980,23.4403,87.979,87.894,5.684]
["bitfinex","SOLUSD",1645333854180,23.4403,87.979,87.895,114.15]
["bitfinex","SOLUSD",1645333854380,23.4403,87.979,87.896,5.684]
["bitfinex","SOLUSD",1645333854581,23.4403,87.979,87.91,16.49]
["bitfinex","SOLUSD",1645333854780,23.4403,87.979,87.911,5.684]
["bitfinex","SOLUSD",1645333855784,0.25,87.978,87.911,5.684]
["bitfinex","SOLUSD",1645333856183,0.25,87.978,87.91,16.49]
["bitfinex","SOLUSD",1645333856385,45.13747956,87.978,87.91,16.49]
["bitfinex","SOLUSD",1645333856583,45.13747956,87.978,87.897,24.3548]
["bitfinex","SOLUSD",1645333856784,45.13747956,87.978,87.91,33.5572]
["bitfinex","SOLUSD",1645333857085,0.25,87.978,87.911,113.9]
["bitfinex","SOLUSD",1645333857285,0.25,87.978,87.91,33.5572]
["bitfinex","SOLUSD",1645333858185,0.25,87.978,87.911,113.9]
["bitfinex","SOLUSD",1645333858385,0.25,87.978,87.911,119.584]
["bitfinex","SOLUSD",1645333860187,0.25,87.978,87.911,113.9]
["bitfinex","SOLUSD",1645333860385,0.25,87.978,87.91,33.5572]
["bitfinex","SOLUSD",1645333863187,23.4403,87.979,87.91,33.5572]
["bitfinex","SOLUSD",1645333863990,23.4403,87.979,87.911,5.684]
["bitfinex","SOLUSD",1645333864188,23.4403,87.979,87.912,0.25]
["bitfinex","SOLUSD",1645333864389,23.4403,87.979,87.913,119.584]
["bitfinex","SOLUSD",1645333864588,76.97286628,88.023,87.921,113.9]
["bitfinex","SOLUSD",1645333864789,72.3008,88.023,87.93,16.49]
["bitfinex","SOLUSD",1645333864988,46.32,88.022,87.941,113.9]
["bitfinex","SOLUSD",1645333865387,46.32,88.022,87.942,2.125686]
["bitfinex","SOLUSD",1645333865588,46.32,88.022,87.944,113.9]
["bitfinex","SOLUSD",1645333865789,17.0595,88.04,87.951,113.9]
["bitfinex","SOLUSD",1645333865991,4.67206628,88.042,87.961,113.9]
["bitfinex","SOLUSD",1645333866191,4.67206628,88.042,87.971,113.9]
["bitfinex","SOLUSD",1645333866392,4.67206628,88.054,87.971,113.9]
["bitfinex","SOLUSD",1645333866793,0.00456406,87.997,87.973,113.9]
["bitfinex","SOLUSD",1645333867090,6.44044936,88.059,87.981,113.9]
["bitfinex","SOLUSD",1645333867289,48.4861,88.061,87.981,113.9]
["bitfinex","SOLUSD",1645333867290,6.44044936,88.06,87.99,16.49]
["bitfinex","SOLUSD",1645333867891,44.38713197,88.059,87.991,55.29707484]
["bitfinex","SOLUSD",1645333868292,6.44044936,88.058,87.991,55.29707484]
["bitfinex","SOLUSD",1645333869195,0.25,88.057,87.99,33.5424]
["bitfinex","SOLUSD",1645333869394,0.25,88.057,87.99,16.49]
["bitfinex","SOLUSD",1645333869593,17.0568,88.05,87.99,16.49]
["bitfinex","SOLUSD",1645333869793,113.9,88.049,87.97,16.49]
["bitfinex","SOLUSD",1645333869993,113.9,88.049,87.95,16.49]
["bitfinex","SOLUSD",1645333869994,120.34044936,88.048,87.95,16.49]
["bitfinex","SOLUSD",1645333870195,6.44044936,88.047,87.951,41.84793604]
["bitfinex","SOLUSD",1645333870397,9.06983246,88.048,87.951,41.84793604]
["bitfinex","SOLUSD",1645333870598,116.5293831,88.046,87.951,41.84793604]
["bitfinex","SOLUSD",1645333870798,17.0597,88.04,87.951,41.84793604]
["bitfinex","SOLUSD",1645333870996,6.44044936,88.039,87.951,41.84793604]
["bitfinex","SOLUSD",1645333871196,9.06983246,88.039,87.951,41.84793604]
["bitfinex","SOLUSD",1645333871397,6.44044936,88.038,87.951,41.84793604]
["bitfinex","SOLUSD",1645333871600,9.06983246,88.038,87.951,41.84793604]
["bitfinex","SOLUSD",1645333871799,2.6293831,88.037,87.951,41.84793604]
["bitfinex","SOLUSD",1645333871997,6.44044936,88.036,87.951,41.84793604]
["bitfinex","SOLUSD",1645333872599,17.0612,88.03,87.951,47.52993604]
["bitfinex","SOLUSD",1645333872801,21.53620043,88.029,87.951,47.52993604]
["bitfinex","SOLUSD",1645333872999,6.44044936,88.028,87.952,113.9]
["bitfinex","SOLUSD",1645333873199,6.44044936,88.029,87.953,5.682]
["bitfinex","SOLUSD",1645333873601,22.9444,88.048,87.954,113.9]
["bitfinex","SOLUSD",1645333873602,6.44044936,88.035,87.954,113.9]
["bitfinex","SOLUSD",1645333873799,6.44044936,88.028,87.956,113.9]
["bitfinex","SOLUSD",1645333874002,49.22794728,88.037,87.961,113.9]
["bitfinex","SOLUSD",1645333874198,6.44044936,88.036,87.962,5.681]
["bitfinex","SOLUSD",1645333874402,6.44044936,88.036,87.96,33.5478]
["bitfinex","SOLUSD",1645333876103,17.0606,88.03,87.96,16.49]
["bitfinex","SOLUSD",1645333876402,6.69044936,88.029,87.96,16.49]
["bitfinex","SOLUSD",1645333876601,6.44044936,88.028,87.96,16.49]
["bitfinex","SOLUSD",1645333877201,6.44044936,88.036,87.96,33.548]
["bitfinex","SOLUSD",1645333878506,17.0613,88.03,87.96,16.49]
["bitfinex","SOLUSD",1645333878703,6.44044936,88.029,87.96,16.49]
["bitfinex","SOLUSD",1645333879531,6.44044936,88.035,87.96,16.49]
["bitfinex","SOLUSD",1645333879732,120.34044936,88.028,87.96,16.49]
["bitfinex","SOLUSD",1645333879930,120.34044936,88.028,87.951,41.84793604]
["bitfinex","SOLUSD",1645333879931,17.0625,88.02,87.951,41.84793604]
["bitfinex","SOLUSD",1645333880131,113.9,88.019,87.951,41.84793604]
["bitfinex","SOLUSD",1645333880332,6.69044936,88.018,87.951,41.84793604]
["bitfinex","SOLUSD",1645333880532,6.44044936,88.017,87.951,41.84793604]
["bitfinex","SOLUSD",1645333880931,9.06983246,88.017,87.951,41.84793604]
["bitfinex","SOLUSD",1645333881131,9.06983246,88.016,87.951,41.84793604]
["bitfinex","SOLUSD",1645333881534,9.06983246,88.015,87.951,41.84793604]
["bitfinex","SOLUSD",1645333881934,113.9,88.008,87.93,16.49]
["bitfinex","SOLUSD",1645333882236,113.9,88.006,87.901,5.683]
["bitfinex","SOLUSD",1645333882435,9.06983246,88.007,87.902,6.0]
["bitfinex","SOLUSD",1645333882436,113.9,88.004,87.902,6.0]
["bitfinex","SOLUSD",1645333882635,120.23,88.004,87.902,6.0]
["bitfinex","SOLUSD",1645333882836,9.06983246,88.003,87.891,6.0]
["bitfinex","SOLUSD",1645333883037,120.34044936,88.002,87.892,55.9012068]
["bitfinex","SOLUSD",1645333883238,6.44044936,88.001,87.893,6.0]
["bitfinex","SOLUSD",1645333883437,113.9,88.0,87.894,5.684]
["bitfinex","SOLUSD",1645333883638,116.5293831,88.0,87.895,6.0]
["bitfinex","SOLUSD",1645333883838,113.9,87.989,87.895,6.0]
["bitfinex","SOLUSD",1645333884037,120.34044936,87.988,87.895,6.0]
["bitfinex","SOLUSD",1645333884238,113.9,87.986,87.892,50.2172068]
["bitfinex","SOLUSD",1645333884437,6.69044936,87.987,87.89,16.49]
["bitfinex","SOLUSD",1645333884438,113.9,87.984,87.89,16.49]
["bitfinex","SOLUSD",1645333884637,113.9,87.982,87.871,119.584]
["bitfinex","SOLUSD",1645333884841,113.9,87.98,87.871,119.584]
["bitfinex","SOLUSD",1645333885237,113.9,87.978,87.871,119.584]
["bitfinex","SOLUSD",1645333885437,113.9,87.976,87.872,43.74683921]
["bitfinex","SOLUSD",1645333885638,113.9,87.976,87.873,6.0]
["bitfinex","SOLUSD",1645333885837,113.9,87.969,87.873,6.0]
["bitfinex","SOLUSD",1645333886038,120.34044936,87.968,87.873,6.0]
["bitfinex","SOLUSD",1645333886239,6.44044936,87.967,87.873,6.0]
["bitfinex","SOLUSD",1645333886444,9.06983246,87.967,87.873,6.0]
["bitfinex","SOLUSD",1645333886738,9.06983246,87.966,87.873,6.0]
["bitfinex","SOLUSD",1645333886940,17.0762,87.95,87.873,6.0]
["bitfinex","SOLUSD",1645333887540,36.2746333,87.95,87.873,11.687]
["bitfinex","SOLUSD",1645333887940,23.0921,87.965,87.88,17.0735]
["bitfinex","SOLUSD",1645333888139,23.0921,87.965,87.89,16.49]
["bitfinex","SOLUSD",1645333888439,23.0921,87.965,87.891,5.686]
["bitfinex","SOLUSD",1645333888839,43.30233205,87.964,87.891,5.686]
["bitfinex","SOLUSD",1645333889442,23.0921,87.965,87.891,5.686]
["bitfinex","SOLUSD",1645333890442,54.96334234,87.964,87.891,5.686]
["bitfinex","SOLUSD",1645333890944,54.96334234,87.964,87.89,16.49]
["bitfinex","SOLUSD",1645333891342,0.25,87.963,87.89,16.49]
["bitfinex","SOLUSD",1645333894246,17.074,87.96,87.89,16.49]
["bitfinex","SOLUSD",1645333895046,0.25,87.959,87.89,16.49]
["bitfinex","SOLUSD",1645333898649,0.25,87.959,87.891,119.586]
["bitfinex","SOLUSD",1645333898849,62.92673912,103.85,87.891,119.586]
["bitfinex","SOLUSD",1645333898850,2.6293831,87.994,87.891,121.71168588]
["bitfinex","SOLUSD",1645333899051,24.0826,88.007,87.892,0.25]
["bitfinex","SOLUSD",1645333899249,2.6293831,88.004,87.893,5.686]
["bitfinex","SOLUSD",1645333899449,2.6293831,88.004,87.894,0.25]
["bitfinex","SOLUSD",1645333899649,65.49112213,87.978,87.895,119.584]
["bitfinex","SOLUSD",1645333899848,65.49112213,87.978,87.91,17.0677]
["bitfinex","SOLUSD",1645333900053,65.49112213,87.978,87.92,16.49]
["bitfinex","SOLUSD",1645333900250,0.25,87.977,87.92,16.49]
["bitfinex","SOLUSD",1645333901351,65.49112213,87.978,87.92,16.49]
["bitfinex","SOLUSD",1645333902851,0.25,87.977,87.92,16.49]
["bitfinex","SOLUSD",1645333905261,0.25,87.977,87.921,113.9]
["bitfinex","SOLUSD",1645333905455,0.25,87.999,87.923,113.9]
["bitfinex","SOLUSD",1645333905678,6.44268788,87.998,87.923,113.9]
["bitfinex","SOLUSD",1645333905855,6.69268788,88.006,87.924,5.684]
["bitfinex","SOLUSD",1645333906056,6.44268788,88.005,87.924,5.684]
["bitfinex","SOLUSD",1645333906257,6.44268788,88.005,87.93,17.0637]
["bitfinex","SOLUSD",1645333906455,43.52583733,88.004,87.93,33.5537]
["bitfinex","SOLUSD",1645333906657,6.44268788,88.003,87.93,33.5537]
["bitfinex","SOLUSD",1645333908357,6.44268788,88.003,87.931,113.9]
["bitfinex","SOLUSD",1645333909058,6.44268788,88.003,87.932,5.683]
["bitfinex","SOLUSD",1645333909257,0.25,88.002,87.932,5.683]
["bitfinex","SOLUSD",1645333909457,0.25,88.002,87.931,113.9]
["bitfinex","SOLUSD",1645333909658,6.44268788,88.001,87.93,33.5537]
["bitfinex","SOLUSD",1645333910360,6.44268788,88.003,87.93,33.5537]
["bitfinex","SOLUSD",1645333910759,3.1722557,88.001,87.93,33.5537]
["bitfinex","SOLUSD",1645333910962,3.1722557,88.002,87.93,33.5537]
["bitfinex","SOLUSD",1645333911260,6.44268788,88.003,87.93,33.5537]
["bitfinex","SOLUSD",1645333911459,9.61494358,88.003,87.93,33.5537]
["bitfinex","SOLUSD",1645333911659,3.1722557,88.002,87.93,33.5537]
["bitfinex","SOLUSD",1645333911963,6.44268788,88.003,87.93,33.5537]
["bitfinex","SOLUSD",1645333912163,6.44268788,88.001,87.93,33.5537]
["bitfinex","SOLUSD",1645333912362,43.52583733,88.004,87.93,33.5537]
["bitfinex","SOLUSD",1645333912363,6.44268788,88.003,87.93,33.5537]
["bitfinex","SOLUSD",1645333913661,0.25,88.002,87.93,33.5537]
["bitfinex","SOLUSD",1645333913861,6.44268788,88.001,87.93,33.5537]
["bitfinex","SOLUSD",1645333916160,43.52583733,88.004,87.93,33.5537]
["bitfinex","SOLUSD",1645333916364,6.44224626,88.003,87.93,33.5537]
["bitfinex","SOLUSD",1645333917763,0.25,88.002,87.93,33.5537]
["bitfinex","SOLUSD",1645333917964,6.44224626,88.001,87.93,33.5537]
["bitfinex","SOLUSD",1645333919468,0.25,88.002,87.93,33.5537]
["bitfinex","SOLUSD",1645333920471,6.44233311,88.001,87.93,33.5537]
["bitfinex","SOLUSD",1645333921865,6.44233311,88.003,87.93,33.5537]
["bitfinex","SOLUSD",1645333922566,6.44233311,88.003,87.931,113.9]
["bitfinex","SOLUSD",1645333922772,6.44233311,88.003,87.94,17.0617]
["bitfinex","SOLUSD",1645333922969,6.44233311,88.003,87.941,46.80922631]
["bitfinex","SOLUSD",1645333923572,24.4794,88.046,87.941,46.80922631]
["bitfinex","SOLUSD",1645333923573,4.75991431,88.081,88.003,2.12077286]
["bitfinex","SOLUSD",1645333923772,16.72172494,88.163,88.011,113.9]
["bitfinex","SOLUSD",1645333923773,4.76102025,88.099,88.011,113.9]
["bitfinex","SOLUSD",1645333923977,4.76102025,88.099,88.041,113.9]
["bitfinex","SOLUSD",1645333924173,4.76102025,88.128,88.051,113.9]
["bitfinex","SOLUSD",1645333924372,4.76102025,88.142,88.11,206.09]
["bitfinex","SOLUSD",1645333924575,41.20807702,88.141,88.12,16.49]
["bitfinex","SOLUSD",1645333924773,6.02360111,88.115,88.08,206.09]
["bitfinex","SOLUSD",1645333924977,40.44453704,88.114,88.09,206.09]
["bitfinex","SOLUSD",1645333927080,0.25,88.113,88.09,206.09]
["bitfinex","SOLUSD",1645333927279,0.25,88.113,88.1,16.49]
["bitfinex","SOLUSD",1645333927480,0.25,88.113,88.1,222.58]
["bitfinex","SOLUSD",1645333927680,0.25,88.113,88.1,228.47]
["bitfinex","SOLUSD",1645333927880,40.44453704,88.114,88.11,0.02]
["bitfinex","SOLUSD",1645333930184,6.02360111,88.115,88.11,0.02]
["bitfinex","SOLUSD",1645333930584,6.02360111,88.115,88.11,6.17]
["bitfinex","SOLUSD",1645333931589,56.02216238,88.115,88.11,6.17]
["bitfinex","SOLUSD",1645333931785,6.02360111,88.115,88.11,0.02]
["bitfinex","SOLUSD",1645333933887,45.26569299,88.114,88.11,0.02]
["bitfinex","SOLUSD",1645333934888,45.26569299,88.114,88.101,0.02]
["bitfinex","SOLUSD",1645333935291,0.00360111,88.115,88.101,113.92]
["bitfinex","SOLUSD",1645333935905,0.00360111,88.115,88.101,0.02]
["bitfinex","SOLUSD",1645333940209,0.00360111,88.115,88.101,114.17]
["bitfinex","SOLUSD",1645333940609,0.00360111,88.115,88.102,5.674]
["bitfinex","SOLUSD",1645333940810,0.00360111,88.115,88.103,0.25]
["bitfinex","SOLUSD",1645333941009,0.00360111,88.115,88.104,5.674]
["bitfinex","SOLUSD",1645333941212,0.00360111,88.115,88.103,0.25]
["bitfinex","SOLUSD",1645333941213,56.54,88.297,88.103,0.25]
["bitfinex","SOLUSD",1645333941411,1.56200099,88.228,88.16,206.09]
["bitfinex","SOLUSD",1645333941611,0.33998099,88.255,88.17,16.49]
["bitfinex","SOLUSD",1645333941811,22.7821,88.285,88.18,206.09]
["bitfinex","SOLUSD",1645333942010,22.7821,88.285,88.19,16.49]
["bitfinex","SOLUSD",1645333942212,52.65064345,88.284,88.19,16.49]
["bitfinex","SOLUSD",1645333942610,52.65064345,88.284,88.19,222.58]
["bitfinex","SOLUSD",1645333943213,17.0143,88.28,88.19,239.5932]
["bitfinex","SOLUSD",1645333943612,2.6293831,88.279,88.19,239.5932]
["bitfinex","SOLUSD",1645333945615,0.25,88.278,88.19,239.5932]
["bitfinex","SOLUSD",1645333946016,2.6293831,88.277,88.19,239.5932]
["bitfinex","SOLUSD",1645333946215,17.0159,88.27,88.19,16.49]
["bitfinex","SOLUSD",1645333946418,55.02201818,88.269,88.19,16.49]
["bitfinex","SOLUSD",1645333946616,57.65140128,88.269,88.19,16.49]
["bitfinex","SOLUSD",1645333946820,2.6293831,88.268,88.19,16.49]
["bitfinex","SOLUSD",1645333947217,17.0177,88.26,88.19,16.49]
["bitfinex","SOLUSD",1645333947620,2.6293831,88.259,88.19,16.49]
["bitfinex","SOLUSD",1645333948321,2.6293831,88.259,88.19,16.51]
["bitfinex","SOLUSD",1645333949321,0.25,88.258,88.19,16.51]
["bitfinex","SOLUSD",1645333949622,2.6293831,88.257,88.19,16.51]
["bitfinex","SOLUSD",1645333954030,55.02201818,88.269,88.19,16.51]
["bitfinex","SOLUSD",1645333954630,2.6293831,88.268,88.19,16.51]
["bitfinex","SOLUSD",1645333956231,0.25,88.267,88.19,16.51]
["bitfinex","SOLUSD",1645333956631,2.6293831,88.266,88.19,16.51]
["bitfinex","SOLUSD",1645333957233,17.0167,88.26,88.19,16.51]
["bitfinex","SOLUSD",1645333957633,2.6293831,88.26,88.19,16.51]
["bitfinex","SOLUSD",1645333957833,57.65140128,88.269,88.19,16.51]
["bitfinex","SOLUSD",1645333958234,57.65140128,88.269,88.191,119.817]
["bitfinex","SOLUSD",1645333958434,55.02201818,88.269,88.201,113.9]
["bitfinex","SOLUSD",1645333958634,55.02201818,88.269,88.21,16.49]
["bitfinex","SOLUSD",1645333959836,55.02201818,88.269,88.21,33.4996]
["bitfinex","SOLUSD",1645333960237,0.25,88.268,88.21,33.4996]
["bitfinex","SOLUSD",1645333961137,2.8793831,88.268,88.21,16.49]
["bitfinex","SOLUSD",1645333961958,116.7793831,88.268,88.18,16.49]
["bitfinex","SOLUSD",1645333962137,113.9,88.259,88.156,5.666]
["bitfinex","SOLUSD",1645333962338,5.0,88.255,88.133,23.1276]
["bitfinex","SOLUSD",1645333962539,113.9,88.253,88.133,23.1276]
["bitfinex","SOLUSD",1645333962741,49.39275884,88.254,88.133,23.1276]
["bitfinex","SOLUSD",1645333962937,49.39275884,88.254,88.16,16.49]
["bitfinex","SOLUSD",1645333963138,2.6293831,88.252,88.16,16.49]
["bitfinex","SOLUSD",1645333963537,17.0243,88.24,88.16,16.49]
["bitfinex","SOLUSD",1645333963737,48.98858132,88.239,88.16,16.49]
["bitfinex","SOLUSD",1645333963937,51.61796442,88.239,88.16,16.49]
["bitfinex","SOLUSD",1645333964138,2.6293831,88.238,88.16,16.49]
["bitfinex","SOLUSD",1645333964358,0.25,88.237,88.16,16.49]
["bitfinex","SOLUSD",1645333964784,2.6293831,88.236,88.16,16.49]
["bitfinex","SOLUSD",1645333965240,0.25,88.237,88.16,16.49]
["bitfinex","SOLUSD",1645333965241,17.0217,88.23,88.16,16.49]
["bitfinex","SOLUSD",1645333965739,19.6510831,88.23,88.16,16.49]
["bitfinex","SOLUSD",1645333967145,17.0269,88.22,88.128,5.668]
["bitfinex","SOLUSD",1645333967344,0.01497694,88.175,88.14,16.49]
["bitfinex","SOLUSD",1645333967843,0.01497694,88.175,88.12,16.49]
["bitfinex","SOLUSD",1645333969652,0.01497694,88.175,88.121,5.672]
["bitfinex","SOLUSD",1645333971546,0.01497694,88.175,88.12,33.5181]
["bitfinex","SOLUSD",1645333975852,0.01497694,88.175,88.12,16.49]
["bitfinex","SOLUSD",1645333976352,46.81967268,88.173,88.09,16.49]
["bitfinex","SOLUSD",1645333976550,47.2902,88.172,88.09,16.49]
["bitfinex","SOLUSD",1645333976748,49.9195831,88.172,88.09,16.49]
["bitfinex","SOLUSD",1645333976971,2.6293831,88.171,88.09,16.49]
["bitfinex","SOLUSD",1645333977852,17.0336,88.17,88.09,16.49]
["bitfinex","SOLUSD",1645333978255,2.6293831,88.169,88.09,16.49]
["bitfinex","SOLUSD",1645333979750,17.0369,88.16,88.09,16.49]
["bitfinex","SOLUSD",1645333980054,165.73464475,88.159,88.09,16.49]
["bitfinex","SOLUSD",1645333980253,0.25,88.158,88.09,16.49]
["bitfinex","SOLUSD",1645333980452,0.25,88.158,88.07,17.0382]
["bitfinex","SOLUSD",1645333980453,2.8793831,88.158,88.07,17.0382]
["bitfinex","SOLUSD",1645333980653,2.6293831,88.157,88.07,16.49]
["bitfinex","SOLUSD",1645333981852,17.0384,88.15,88.07,16.49]
["bitfinex","SOLUSD",1645333983054,33.7696,88.15,88.07,16.49]
["bitfinex","SOLUSD",1645333983456,33.7696,88.15,88.07,15.49]
["bitfinex","SOLUSD",1645333985656,17.0384,88.15,88.07,32.528]
["bitfinex","SOLUSD",1645333987457,0.25,88.149,88.07,32.528]
["bitfinex","SOLUSD",1645333990161,17.441,88.149,88.07,32.528]
["bitfinex","SOLUSD",1645333990362,17.441,88.149,88.071,5.674]
["bitfinex","SOLUSD",1645333990564,17.441,88.149,88.07,32.528]
["bitfinex","SOLUSD",1645333991464,17.441,88.149,88.07,30.028]
["bitfinex","SOLUSD",1645333997466,17.0391,88.14,88.07,30.028]
["bitfinex","SOLUSD",1645333997670,43.67132605,88.139,88.07,12.99]
["bitfinex","SOLUSD",1645333997867,46.30070915,88.139,88.07,12.99]
["bitfinex","SOLUSD",1645333998066,2.6293831,88.138,88.07,12.99]
["bitfinex","SOLUSD",1645333998866,17.0418,88.13,88.07,12.99]
["bitfinex","SOLUSD",1645334001194,0.25,88.129,88.07,12.99]
["bitfinex","SOLUSD",1645334002492,0.25,88.129,88.062,24.1888]
["bitfinex","SOLUSD",1645334008304,43.67132605,88.139,88.063,113.9]
["bitfinex","SOLUSD",1645334008505,43.67132605,88.139,88.064,5.675]
["bitfinex","SOLUSD",1645334008707,43.67132605,88.139,88.07,206.09]
["bitfinex","SOLUSD",1645334008904,43.67132605,88.139,88.081,113.9]
["bitfinex","SOLUSD",1645334009305,43.67132605,88.139,88.08,16.49]
["bitfinex","SOLUSD",1645334009908,43.67132605,88.139,88.09,17.0325]
["bitfinex","SOLUSD",1645334010114,43.67132605,88.139,88.1,16.49]
["bitfinex","SOLUSD",1645334011708,0.25,88.138,88.1,16.49]
["bitfinex","SOLUSD",1645334012310,43.42132605,88.139,88.1,16.49]
["bitfinex","SOLUSD",1645334017120,6.43162918,88.138,88.1,16.49]
["bitfinex","SOLUSD",1645334018119,6.43162918,88.138,88.08,16.49]
["bitfinex","SOLUSD",1645334021042,9.62668876,88.138,88.08,16.49]
["bitfinex","SOLUSD",1645334021343,3.19505958,88.136,88.08,16.49]
["bitfinex","SOLUSD",1645334021740,3.19505958,88.137,88.08,16.49]
["bitfinex","SOLUSD",1645334021940,6.43162918,88.135,88.08,16.49]
["bitfinex","SOLUSD",1645334022142,9.62668876,88.137,88.08,16.49]
["bitfinex","SOLUSD",1645334022440,3.19505958,88.137,88.08,16.49]
["bitfinex","SOLUSD",1645334022641,9.62668876,88.138,88.08,16.49]
["bitfinex","SOLUSD",1645334023343,6.43162918,88.138,88.08,16.49]
["bitfinex","SOLUSD",1645334028345,6.43162918,88.138,88.08,33.1278]
["bitfinex","SOLUSD",1645334031150,6.43162918,88.138,88.08,50.1636]
["bitfinex","SOLUSD",1645334032151,6.43162918,88.138,88.081,113.9]
["bitfinex","SOLUSD",1645334032351,6.43162918,88.138,88.09,17.033]
["bitfinex","SOLUSD",1645334032554,43.42132605,88.139,88.1,16.49]
["bitfinex","SOLUSD",1645334033751,3.19505958,88.158,88.1,33.522]
["bitfinex","SOLUSD",1645334033954,3.19505958,88.162,88.101,113.9]
["bitfinex","SOLUSD",1645334034154,6.42986374,88.169,88.103,113.9]
["bitfinex","SOLUSD",1645334034155,3.19505958,88.169,88.103,113.9]
["bitfinex","SOLUSD",1645334034355,3.19505958,88.179,88.111,113.9]
["bitfinex","SOLUSD",1645334034552,4.76102025,88.204,88.11,206.09]
["bitfinex","SOLUSD",1645334034553,3.19505958,88.184,88.121,113.9]
["bitfinex","SOLUSD",1645334034752,44.14537103,88.183,88.123,113.9]
["bitfinex","SOLUSD",1645334034954,44.14537103,88.183,88.124,149.3077]
["bitfinex","SOLUSD",1645334035153,44.14537103,88.183,88.13,17.0222]
["bitfinex","SOLUSD",1645334035358,44.14537103,88.183,88.14,16.49]
["bitfinex","SOLUSD",1645334036756,6.42862287,88.182,88.14,16.49]
["bitfinex","SOLUSD",1645334037656,44.14537103,88.183,88.14,16.49]
["bitfinex","SOLUSD",1645334038658,44.14537103,88.183,88.14,33.514]
["bitfinex","SOLUSD",1645334039857,44.14537103,88.183,88.14,16.49]
["bitfinex","SOLUSD",1645334040260,6.4287228,88.182,88.14,16.49]
["bitfinex","SOLUSD",1645334041362,44.14537103,88.183,88.14,16.49]
["bitfinex","SOLUSD",1645334043761,44.14537103,88.183,88.14,33.514]
["bitfinex","SOLUSD",1645334044964,44.14537103,88.183,88.141,113.9]
["bitfinex","SOLUSD",1645334045169,44.14537103,88.183,88.15,17.0207]
["bitfinex","SOLUSD",1645334045366,44.14537103,88.183,88.15,33.5107]
["bitfinex","SOLUSD",1645334048769,44.14537103,88.183,88.15,16.49]
["bitfinex","SOLUSD",1645334049370,44.14537103,88.183,88.14,16.49]
["bitfinex","SOLUSD",1645334049572,44.14537103,88.183,88.13,16.49]
["bitfinex","SOLUSD",1645334049770,44.14537103,88.183,88.12,16.49]
["bitfinex","SOLUSD",1645334050573,44.14537103,88.183,88.12,33.5181]
["bitfinex","SOLUSD",1645334051775,61.35667103,88.183,88.12,33.5181]
["bitfinex","SOLUSD",1645334054276,44.14537103,88.183,88.12,33.5181]
["bitfinex","SOLUSD",1645334057077,44.14537103,88.183,88.124,22.9867]
["bitfinex","SOLUSD",1645334059580,6.42855461,88.182,88.124,22.9867]
["bitfinex","SOLUSD",1645334059780,44.14537103,88.183,88.124,22.9867]
["bitfinex","SOLUSD",1645334060282,6.42853513,88.182,88.124,22.9867]
["bitfinex","SOLUSD",1645334061781,1.60164104,88.159,88.124,22.9867]
["bitfinex","SOLUSD",1645334061982,48.69125977,88.158,88.124,22.9867]
["bitfinex","SOLUSD",1645334062179,48.69125977,88.158,88.12,33.5181]
["bitfinex","SOLUSD",1645334062681,1.60164104,88.153,88.12,33.5181]
["bitfinex","SOLUSD",1645334062880,1.60164104,88.152,88.12,33.5181]
["bitfinex","SOLUSD",1645334063079,1.60164104,88.156,88.12,33.5181]
["bitfinex","SOLUSD",1645334063284,1.60164104,88.155,88.12,33.5181]
["bitfinex","SOLUSD",1645334063486,1.10164104,88.155,88.12,33.5181]
["bitfinex","SOLUSD",1645334063686,47.08961873,88.158,88.121,2.11474931]
["bitfinex","SOLUSD",1645334064189,3.19505958,88.185,88.131,113.9]
["bitfinex","SOLUSD",1645334064388,3.19505958,88.192,88.141,113.9]
["bitfinex","SOLUSD",1645334064587,3.19505958,88.198,88.141,113.9]
["bitfinex","SOLUSD",1645334064786,3.19505958,88.198,88.142,2.11474931]
["bitfinex","SOLUSD",1645334064987,50.4572006,88.197,88.142,2.11474931]
["bitfinex","SOLUSD",1645334065189,50.4572006,88.197,88.15,17.0212]
["bitfinex","SOLUSD",1645334065387,6.42740264,88.196,88.16,16.49]
["bitfinex","SOLUSD",1645334068211,3.19505958,88.192,88.16,16.49]
["bitfinex","SOLUSD",1645334068411,3.19505958,88.191,88.14,16.49]
["bitfinex","SOLUSD",1645334068610,3.19505958,88.19,88.132,47.924]
["bitfinex","SOLUSD",1645334068810,3.19505958,88.187,88.132,47.924]
["bitfinex","SOLUSD",1645334069014,3.19505958,88.188,88.132,47.924]
["bitfinex","SOLUSD",1645334069218,3.19505958,88.189,88.132,47.924]
["bitfinex","SOLUSD",1645334069616,3.19505958,88.188,88.132,47.924]
["bitfinex","SOLUSD",1645334069816,9.62246222,88.188,88.132,47.924]
["bitfinex","SOLUSD",1645334070018,3.19505958,88.187,88.132,47.924]
["bitfinex","SOLUSD",1645334071216,3.19505958,88.187,88.14,17.0238]
["bitfinex","SOLUSD",1645334071416,3.19505958,88.195,88.14,16.49]
["bitfinex","SOLUSD",1645334071619,50.4572006,88.197,88.14,16.49]
["bitfinex","SOLUSD",1645334071816,6.42683915,88.194,88.14,16.49]
["bitfinex","SOLUSD",1645334072016,6.42683915,88.196,88.14,16.49]
["bitfinex","SOLUSD",1645334072415,6.42683915,88.196,88.14,33.514]
["bitfinex","SOLUSD",1645334072617,9.62189873,88.196,88.14,33.514]
["bitfinex","SOLUSD",1645334072920,3.19505958,88.194,88.14,33.514]
["bitfinex","SOLUSD",1645334073118,3.19505958,88.189,88.14,33.514]
["bitfinex","SOLUSD",1645334073317,3.19505958,88.187,88.14,16.49]
["bitfinex","SOLUSD",1645334074021,3.19505958,88.186,88.14,16.49]
["bitfinex","SOLUSD",1645334075725,3.19505958,88.187,88.14,16.49]
["bitfinex","SOLUSD",1645334076126,3.19505958,88.187,88.109,5.671]
["bitfinex","SOLUSD",1645334076324,3.19505958,88.181,88.11,57.4035]
["bitfinex","SOLUSD",1645334076525,3.19505958,88.171,88.11,57.4035]
["bitfinex","SOLUSD",1645334076823,3.19505958,88.17,88.11,57.4035]
["bitfinex","SOLUSD",1645334077233,39.11773356,88.169,88.11,57.4035]
["bitfinex","SOLUSD",1645334077428,6.42683915,88.168,88.11,57.4035]
["bitfinex","SOLUSD",1645334079527,6.42683915,88.168,88.11,40.375]
["bitfinex","SOLUSD",1645334079932,3.19505958,88.166,88.11,16.49]
["bitfinex","SOLUSD",1645334080330,3.19505958,88.164,88.11,16.49]
["bitfinex","SOLUSD",1645334080533,3.19505958,88.163,88.09,16.49]
["bitfinex","SOLUSD",1645334080931,3.19505958,88.158,88.09,16.49]
["bitfinex","SOLUSD",1645334081331,17.0372,88.15,88.09,16.49]
["bitfinex","SOLUSD",1645334081529,41.36022631,88.149,88.09,16.49]
["bitfinex","SOLUSD",1645334081730,47.78706546,88.149,88.09,16.49]
["bitfinex","SOLUSD",1645334081930,6.42683915,88.148,88.09,16.49]
["bitfinex","SOLUSD",1645334082531,41.36022631,88.149,88.09,16.49]
["bitfinex","SOLUSD",1645334083434,17.0393,88.14,88.09,16.49]
["bitfinex","SOLUSD",1645334083638,17.0393,88.14,88.075,22.9789]
["bitfinex","SOLUSD",1645334085736,34.3226,88.14,88.075,22.9789]
["bitfinex","SOLUSD",1645334091343,3.19505958,88.161,88.091,113.9]
["bitfinex","SOLUSD",1645334091541,3.19505958,88.161,88.09,16.49]
["bitfinex","SOLUSD",1645334091542,31.33070464,88.181,88.093,113.9]
["bitfinex","SOLUSD",1645334091743,24.9016,88.181,88.094,0.25]
["bitfinex","SOLUSD",1645334091941,24.9016,88.181,88.095,5.672]
["bitfinex","SOLUSD",1645334092143,24.9016,88.181,88.096,114.15]
["bitfinex","SOLUSD",1645334092344,40.48343788,88.18,88.11,16.49]
["bitfinex","SOLUSD",1645334092543,40.48343788,88.18,88.111,23.8569]
["bitfinex","SOLUSD",1645334093145,40.48343788,88.18,88.112,2.10961156]
["bitfinex","SOLUSD",1645334095047,40.48343788,88.18,88.12,17.028]
["bitfinex","SOLUSD",1645334095255,40.48343788,88.18,88.13,16.49]
["bitfinex","SOLUSD",1645334095446,40.48343788,88.18,88.14,16.49]
["bitfinex","SOLUSD",1645334096044,40.48343788,88.18,88.141,2.10961156]
["bitfinex","SOLUSD",1645334097449,3.19505958,88.208,88.141,116.00961156]
["bitfinex","SOLUSD",1645334097647,3.19505958,88.21,88.141,116.00961156]
["bitfinex","SOLUSD",1645334097848,3.19505958,88.223,88.142,2.35961156]
["bitfinex","SOLUSD",1645334098048,3.19505958,88.226,88.144,113.9]
["bitfinex","SOLUSD",1645334098449,40.3919754,88.225,88.145,2.35961156]
["bitfinex","SOLUSD",1645334098848,40.3919754,88.225,88.151,113.9]
["bitfinex","SOLUSD",1645334099049,6.42732605,88.224,88.16,16.49]
["bitfinex","SOLUSD",1645334100050,6.42732605,88.224,88.17,17.0182]
["bitfinex","SOLUSD",1645334100252,40.3919754,88.225,88.17,33.5082]
["bitfinex","SOLUSD",1645334103681,40.3919754,88.225,88.17,16.49]
["bitfinex","SOLUSD",1645334103880,40.3919754,88.225,88.14,16.49]
["bitfinex","SOLUSD",1645334103881,6.42675857,88.224,88.14,16.49]
["bitfinex","SOLUSD",1645334104281,3.19505958,88.218,88.14,16.49]
["bitfinex","SOLUSD",1645334104680,3.19505958,88.215,88.14,16.49]
["bitfinex","SOLUSD",1645334104881,3.19505958,88.214,88.14,16.49]
["bitfinex","SOLUSD",1645334105482,9.62181815,88.216,88.14,16.49]
["bitfinex","SOLUSD",1645334105682,6.42675857,88.216,88.14,16.49]
["bitfinex","SOLUSD",1645334105882,17.0261,88.21,88.14,16.49]
["bitfinex","SOLUSD",1645334106083,53.19680125,88.209,88.14,16.49]
["bitfinex","SOLUSD",1645334107285,6.42757412,88.208,88.14,16.49]
["bitfinex","SOLUSD",1645334108084,53.19680125,88.209,88.14,16.49]
["bitfinex","SOLUSD",1645334108885,17.0277,88.2,88.14,16.49]
["bitfinex","SOLUSD",1645334111489,6.42826659,88.199,88.14,16.49]
["bitfinex","SOLUSD",1645334112988,17.0295,88.19,88.14,16.49]
["bitfinex","SOLUSD",1645334113389,17.0295,88.19,88.115,46.286]
["bitfinex","SOLUSD",1645334113390,2.6293831,88.189,88.115,46.286]
["bitfinex","SOLUSD",1645334113989,39.85888251,88.188,88.115,46.286]
["bitfinex","SOLUSD",1645334114790,17.0325,88.18,88.115,46.286]
["bitfinex","SOLUSD",1645334115189,17.0325,88.18,88.114,5.67]
["bitfinex","SOLUSD",1645334116391,130.9325,88.18,88.114,5.67]
["bitfinex","SOLUSD",1645334116994,130.9381,88.16,88.114,5.67]
["bitfinex","SOLUSD",1645334117192,43.84151511,88.159,88.114,5.67]
["bitfinex","SOLUSD",1645334118794,17.0372,88.15,88.114,5.67]
["bitfinex","SOLUSD",1645334122203,17.0372,88.15,88.072,24.5359]
["bitfinex","SOLUSD",1645334124801,116.5293831,88.149,88.07,16.49]
["bitfinex","SOLUSD",1645334125000,116.5293831,88.149,88.009,29.65699355]
["bitfinex","SOLUSD",1645334125001,113.9,88.119,88.018,5.92626373]
["bitfinex","SOLUSD",1645334125200,5.0,88.115,88.018,5.92626373]
["bitfinex","SOLUSD",1645334125403,8.0,88.015,87.99,24.6236]
["bitfinex","SOLUSD",1645334125603,8.0,88.015,87.998,5.93097215]
["bitfinex","SOLUSD",1645334126002,8.0,88.015,87.97,17.0551]
["bitfinex","SOLUSD",1645334128421,8.0,88.015,87.96,16.49]
["bitfinex","SOLUSD",1645334130425,8.0,88.015,87.96,11.20010883]
["bitfinex","SOLUSD",1645334131224,8.0,88.015,87.961,13.61779509]
["bitfinex","SOLUSD",1645334131424,48.97876674,88.024,87.961,13.61779509]
["bitfinex","SOLUSD",1645334132227,48.97876674,88.024,87.96,28.25880883]
["bitfinex","SOLUSD",1645334133426,48.97876674,88.024,87.96,44.34197307]
["bitfinex","SOLUSD",1645334136230,48.97876674,88.024,87.961,6.25]
["bitfinex","SOLUSD",1645334138834,5.655,88.04,87.97,130.9569]
["bitfinex","SOLUSD",1645334139033,16.9275,88.06,87.98,16.49]
["bitfinex","SOLUSD",1645334139233,16.9275,88.06,87.99,16.49]
["bitfinex","SOLUSD",1645334139434,5.664,88.059,87.991,0.25]
["bitfinex","SOLUSD",1645334139833,44.2607248,88.058,87.991,0.25]
["bitfinex","SOLUSD",1645334140033,5.666,88.057,87.991,0.25]
["bitfinex","SOLUSD",1645334140235,44.2607248,88.058,87.991,0.25]
["bitfinex","SOLUSD",1645334140836,44.2607248,88.058,87.991,6.25]
["bitfinex","SOLUSD",1645334141037,46.3698,88.079,88.0,17.0508]
["bitfinex","SOLUSD",1645334141235,46.3698,88.079,88.01,16.49]
["bitfinex","SOLUSD",1645334141437,46.3698,88.079,88.011,0.25]
["bitfinex","SOLUSD",1645334141837,5.678,88.099,88.011,0.25]
["bitfinex","SOLUSD",1645334142039,47.96332841,88.098,88.011,19.08027896]
["bitfinex","SOLUSD",1645334142239,47.96332841,88.098,88.011,132.98027896]
["bitfinex","SOLUSD",1645334142440,47.96332841,88.098,88.02,17.0475]
["bitfinex","SOLUSD",1645334143038,5.678,88.097,88.011,46.9524]
["bitfinex","SOLUSD",1645334144238,47.96332841,88.098,88.011,46.9524]
["bitfinex","SOLUSD",1645334144436,47.96332841,88.098,88.02,17.0473]
["bitfinex","SOLUSD",1645334144642,47.96332841,88.098,88.021,3.53376809]
["bitfinex","SOLUSD",1645334145438,47.96332841,88.098,88.02,33.5377]
["bitfinex","SOLUSD",1645334145639,50.59271151,88.098,88.02,16.49]
["bitfinex","SOLUSD",1645334145840,5.658,88.097,88.02,16.49]
["bitfinex","SOLUSD",1645334146039,119.558,88.097,88.02,16.49]
["bitfinex","SOLUSD",1645334146242,122.1873831,88.097,88.011,46.9524]
["bitfinex","SOLUSD",1645334146440,2.6293831,88.096,88.011,46.9524]
["bitfinex","SOLUSD",1645334146642,5.638,88.095,88.011,46.9524]
["bitfinex","SOLUSD",1645334146940,113.9,88.089,87.99,33.5434]
["bitfinex","SOLUSD",1645334147143,5.619,88.088,87.99,33.5434]
["bitfinex","SOLUSD",1645334147342,8.2483831,88.088,87.99,33.5434]
["bitfinex","SOLUSD",1645334147541,2.6293831,88.087,87.991,0.25]
["bitfinex","SOLUSD",1645334147742,2.6293831,88.087,87.992,5.679]
["bitfinex","SOLUSD",1645334147943,5.579,88.089,87.993,15.12829308]
["bitfinex","SOLUSD",1645334148143,17.0538,88.07,87.994,5.679]
["bitfinex","SOLUSD",1645334148342,113.9,88.069,87.99,16.49]
["bitfinex","SOLUSD",1645334148546,113.9,88.069,87.991,0.25]
["bitfinex","SOLUSD",1645334149044,41.26001478,88.068,87.991,0.25]
["bitfinex","SOLUSD",1645334150146,41.26001478,88.068,87.991,5.929]
["bitfinex","SOLUSD",1645334150846,41.26001478,88.068,88.0,17.0516]
["bitfinex","SOLUSD",1645334151047,41.26001478,88.068,88.0,33.5416]
["bitfinex","SOLUSD",1645334152250,41.26001478,88.068,88.0,16.49]
["bitfinex","SOLUSD",1645334152652,41.26001478,88.068,88.001,15.45556179]
["bitfinex","SOLUSD",1645334153452,41.26001478,88.068,88.0,16.49]
["bitfinex","SOLUSD",1645334153852,41.26001478,88.068,88.001,0.25]
["bitfinex","SOLUSD",1645334155355,5.679,88.089,88.001,0.25]
["bitfinex","SOLUSD",1645334155554,5.678,88.093,88.001,23.7459]
["bitfinex","SOLUSD",1645334155754,6.43505011,88.092,88.01,17.0495]
["bitfinex","SOLUSD",1645334155953,5.657,88.091,88.011,0.25]
["bitfinex","SOLUSD",1645334156355,47.37352712,88.09,88.011,0.25]
["bitfinex","SOLUSD",1645334156854,64.42372712,88.09,88.011,0.25]
["bitfinex","SOLUSD",1645334158556,5.551,88.089,88.011,0.25]
["bitfinex","SOLUSD",1645334161586,64.42372712,88.09,88.011,0.25]
["bitfinex","SOLUSD",1645334162382,113.9,88.089,88.011,0.25]
["bitfinex","SOLUSD",1645334162583,64.42372712,88.09,88.011,0.25]
["bitfinex","SOLUSD",1645334162786,64.42372712,88.09,88.02,33.5375]
["bitfinex","SOLUSD",1645334162983,64.42372712,88.09,88.021,0.25]
["bitfinex","SOLUSD",1645334164587,3.19505958,88.104,88.022,2.10504752]
["bitfinex","SOLUSD",1645334164784,9.62887778,88.114,88.03,130.9457]
["bitfinex","SOLUSD",1645334164986,3.19505958,88.119,88.041,113.9]
["bitfinex","SOLUSD",1645334165185,3.19505958,88.119,88.05,130.39]
["bitfinex","SOLUSD",1645334165391,3.19505958,88.129,88.051,0.25]
["bitfinex","SOLUSD",1645334165587,39.93346977,88.128,88.051,0.25]
["bitfinex","SOLUSD",1645334165986,6.43260371,88.127,88.051,0.25]
["bitfinex","SOLUSD",1645334166786,6.43260371,88.127,88.06,17.0391]
["bitfinex","SOLUSD",1645334166988,39.93346977,88.128,88.061,0.25]
["bitfinex","SOLUSD",1645334168789,39.93346977,88.128,88.06,33.5291]
["bitfinex","SOLUSD",1645334168990,6.4327109,88.127,88.06,33.5291]
["bitfinex","SOLUSD",1645334170189,6.4327109,88.127,88.061,0.25]
["bitfinex","SOLUSD",1645334170492,39.93346977,88.128,88.061,0.25]
["bitfinex","SOLUSD",1645334172293,39.93346977,88.128,88.07,17.038]
["bitfinex","SOLUSD",1645334180205,39.93346977,88.128,88.061,23.9944]
["bitfinex","SOLUSD",1645334183111,6.43266668,88.127,88.061,23.9944]
["bitfinex","SOLUSD",1645334183309,39.93346977,88.128,88.061,23.9944]
["bitfinex","SOLUSD",1645334183511,1.59755836,88.11,88.061,23.9944]
["bitfinex","SOLUSD",1645334183715,40.51173984,88.109,88.061,23.9944]
["bitfinex","SOLUSD",1645334184315,42.1092982,88.109,88.061,23.9944]
["bitfinex","SOLUSD",1645334185016,1.59755836,88.107,88.061,23.9944]
["bitfinex","SOLUSD",1645334186116,1.59755836,88.108,88.061,23.9944]
["bitfinex","SOLUSD",1645334186814,1.59755836,88.106,88.061,23.9944]
["bitfinex","SOLUSD",1645334188733,1.59755836,88.104,88.061,23.9944]
["bitfinex","SOLUSD",1645334189635,1.59755836,88.103,88.061,23.9944]
["bitfinex","SOLUSD",1645334190234,1.59755836,88.103,88.061,0.25]
["bitfinex","SOLUSD",1645334191539,1.59755836,88.102,88.061,0.25]
["bitfinex","SOLUSD",1645334191735,1.59755836,88.098,88.061,0.25]
["bitfinex","SOLUSD",1645334192539,1.59755836,88.103,88.07,17.0382]
["bitfinex","SOLUSD",1645334192736,1.59755836,88.103,88.071,0.25]
["bitfinex","SOLUSD",1645334192936,0.00755836,88.111,88.071,0.25]
["bitfinex","SOLUSD",1645334193135,3.19505958,88.138,88.071,32.15258709]
["bitfinex","SOLUSD",1645334193337,3.19505958,88.145,88.072,2.09568709]
["bitfinex","SOLUSD",1645334193535,56.42351486,88.144,88.073,11.924]
["bitfinex","SOLUSD",1645334193734,6.43145421,88.143,88.073,11.924]
["bitfinex","SOLUSD",1645334193935,6.43145421,88.143,88.074,2.09568709]
["bitfinex","SOLUSD",1645334194137,6.43145421,88.143,88.075,11.924]
["bitfinex","SOLUSD",1645334194335,6.43145421,88.143,88.09,16.49]
["bitfinex","SOLUSD",1645334194542,6.43145421,88.143,88.091,0.25]
["bitfinex","SOLUSD",1645334195536,6.43145421,88.143,88.09,33.523]
["bitfinex","SOLUSD",1645334195736,6.43145421,88.143,88.091,0.25]
["bitfinex","SOLUSD",1645334197739,53.22845528,88.144,88.091,0.25]
["bitfinex","SOLUSD",1645334198336,6.43076358,88.143,88.091,0.25]
["bitfinex","SOLUSD",1645334198543,53.22845528,88.144,88.091,0.25]
["bitfinex","SOLUSD",1645334198736,6.43077498,88.143,88.091,0.25]
["bitfinex","SOLUSD",1645334199338,6.43077498,88.143,88.09,16.49]
["bitfinex","SOLUSD",1645334199742,6.43077498,88.143,88.051,24.3194]
["bitfinex","SOLUSD",1645334199743,9.62583456,88.143,88.07,16.49]
["bitfinex","SOLUSD",1645334199938,5.674,88.142,88.07,16.49]
["bitfinex","SOLUSD",1645334200139,6.43077498,88.141,88.07,16.49]
["bitfinex","SOLUSD",1645334200337,9.62583456,88.141,88.07,33.527]
["bitfinex","SOLUSD",1645334200538,3.19505958,88.137,88.07,33.527]
["bitfinex","SOLUSD",1645334200737,5.675,88.136,88.07,16.49]
["bitfinex","SOLUSD",1645334200939,3.19505958,88.131,88.07,16.49]
["bitfinex","SOLUSD",1645334201141,5.658,88.13,88.07,16.49]
["bitfinex","SOLUSD",1645334201340,49.46155971,88.129,88.07,16.49]
["bitfinex","SOLUSD",1645334201638,12.07177498,88.128,88.07,16.49]
["bitfinex","SOLUSD",1645334202038,6.43077498,88.127,88.07,16.49]
["bitfinex","SOLUSD",1645334204046,6.43077498,88.128,88.07,16.49]
["bitfinex","SOLUSD",1645334205546,6.43077498,88.128,88.06,17.0401]
["bitfinex","SOLUSD",1645334205747,120.33077498,88.128,88.061,0.25]
["bitfinex","SOLUSD",1645334205946,6.43077498,88.127,88.061,0.25]
["bitfinex","SOLUSD",1645334207248,6.43077498,88.127,88.06,33.5301]
["bitfinex","SOLUSD",1645334207449,3.19505958,88.126,88.06,16.49]
["bitfinex","SOLUSD",1645334208149,17.0431,88.12,88.06,16.49]
["bitfinex","SOLUSD",1645334208350,6.43077498,88.119,88.06,16.49]
["bitfinex","SOLUSD",1645334209051,6.43077498,88.119,88.052,23.5223]
["bitfinex","SOLUSD",1645334209452,3.19505958,88.117,88.052,23.5223]
["bitfinex","SOLUSD",1645334209656,5.676,88.116,88.052,23.5223]
["bitfinex","SOLUSD",1645334209851,38.9230125,88.115,88.052,23.5223]
["bitfinex","SOLUSD",1645334210051,5.676,88.114,88.052,23.5223]
["bitfinex","SOLUSD",1645334210254,12.10677498,88.114,88.052,23.5223]
["bitfinex","SOLUSD",1645334210453,6.43077498,88.113,88.052,23.5223]
["bitfinex","SOLUSD",1645334212058,6.43077498,88.114,88.052,23.5223]
["bitfinex","SOLUSD",1645334212857,38.9230125,88.115,88.052,23.5223]
["bitfinex","SOLUSD",1645334213873,6.43308604,88.114,88.052,23.5223]
["bitfinex","SOLUSD",1645334216663,17.0461,88.11,88.05,16.49]
["bitfinex","SOLUSD",1645334216862,6.43308604,88.109,88.02,16.49]
["bitfinex","SOLUSD",1645334217064,6.43308604,88.109,88.021,5.926]
["bitfinex","SOLUSD",1645334217265,6.43308604,88.109,88.03,17.0461]
["bitfinex","SOLUSD",1645334217465,38.9230125,88.115,88.041,113.9]
["bitfinex","SOLUSD",1645334217667,38.9230125,88.115,88.042,11.926]
["bitfinex","SOLUSD",1645334218166,38.9230125,88.115,88.043,115.99540919]
["bitfinex","SOLUSD",1645334218366,38.9230125,88.115,88.045,113.9]
["bitfinex","SOLUSD",1645334218566,38.9230125,88.115,88.06,16.49]
["bitfinex","SOLUSD",1645334218766,38.9230125,88.115,88.07,17.0381]
["bitfinex","SOLUSD",1645334218970,38.9230125,88.115,88.071,0.25]
["bitfinex","SOLUSD",1645334219166,38.9230125,88.115,88.07,33.5281]
["bitfinex","SOLUSD",1645334220169,38.9230125,88.115,88.071,0.25]
["bitfinex","SOLUSD",1645334220371,38.9230125,88.115,88.07,33.5281]
["bitfinex","SOLUSD",1645334221592,38.9230125,88.115,88.071,0.25]
["bitfinex","SOLUSD",1645334221792,38.9230125,88.115,88.07,33.5281]
["bitfinex","SOLUSD",1645334224099,3.19505958,88.14,88.071,0.25]
["bitfinex","SOLUSD",1645334224299,29.45361263,88.144,88.08,17.0367]
["bitfinex","SOLUSD",1645334224499,6.43141263,88.143,88.081,0.25]
["bitfinex","SOLUSD",1645334224999,40.42399584,88.142,88.08,33.5267]
["bitfinex","SOLUSD",1645334225198,6.43141263,88.141,88.08,33.5267]
["bitfinex","SOLUSD",1645334225399,17.0391,88.14,88.08,16.49]
["bitfinex","SOLUSD",1645334225599,6.43141263,88.139,88.08,16.49]
["bitfinex","SOLUSD",1645334225799,3.19505958,88.137,88.08,16.49]
["bitfinex","SOLUSD",1645334226000,3.19505958,88.135,88.08,16.49]
["bitfinex","SOLUSD",1645334226201,9.62647221,88.135,88.08,16.49]
["bitfinex","SOLUSD",1645334226606,3.19505958,88.136,88.08,16.49]
["bitfinex","SOLUSD",1645334227006,9.62647221,88.136,88.08,16.49]
["bitfinex","SOLUSD",1645334227204,3.19505958,88.135,88.08,16.49]
["bitfinex","SOLUSD",1645334227405,3.19505958,88.136,88.08,16.49]
["bitfinex","SOLUSD",1645334227605,3.19505958,88.137,88.08,16.49]
["bitfinex","SOLUSD",1645334228605,6.43141263,88.138,88.08,16.49]
["bitfinex","SOLUSD",1645334228805,6.43141263,88.138,88.081,0.25]
["bitfinex","SOLUSD",1645334229303,3.19505958,88.139,88.08,16.49]
["bitfinex","SOLUSD",1645334229704,9.62647221,88.138,88.08,16.49]
["bitfinex","SOLUSD",1645334229907,3.19505958,88.136,88.08,16.49]
["bitfinex","SOLUSD",1645334230107,6.43141263,88.137,88.081,0.25]
["bitfinex","SOLUSD",1645334230306,3.19505958,88.14,88.081,0.25]
["bitfinex","SOLUSD",1645334230505,9.62647221,88.14,88.081,0.25]
["bitfinex","SOLUSD",1645334230706,9.62647221,88.14,88.101,1.15620103]
["bitfinex","SOLUSD",1645334230910,3.19505958,88.14,88.101,1.15620103]
["bitfinex","SOLUSD",1645334231109,20.23445958,88.14,88.101,1.15620103]
["bitfinex","SOLUSD",1645334231310,3.19505958,88.135,88.101,1.15620103]
["bitfinex","SOLUSD",1645334231509,3.19505958,88.132,88.101,1.15620103]
["bitfinex","SOLUSD",1645334231711,3.19505958,88.13,88.101,1.15620103]
["bitfinex","SOLUSD",1645334231909,3.19505958,88.131,88.101,1.15620103]
["bitfinex","SOLUSD",1645334232110,3.19505958,88.13,88.101,1.15620103]
["bitfinex","SOLUSD",1645334233113,20.23625958,88.13,88.101,1.15620103]
["bitfinex","SOLUSD",1645334233413,6.43141263,88.129,88.101,1.15620103]
["bitfinex","SOLUSD",1645334233813,49.16382373,88.128,88.101,1.15620103]
["bitfinex","SOLUSD",1645334234015,6.43141263,88.127,88.101,1.15620103]
["bitfinex","SOLUSD",1645334235915,23.18751263,88.127,88.101,1.15620103]
["bitfinex","SOLUSD",1645334236113,6.43141263,88.126,88.101,1.15620103]
["bitfinex","SOLUSD",1645334236916,3.19505958,88.124,88.101,1.15620103]
["bitfinex","SOLUSD",1645334237915,9.62647221,88.126,88.101,1.15620103]
["bitfinex","SOLUSD",1645334238118,3.19505958,88.125,88.101,1.15620103]
["bitfinex","SOLUSD",1645334238319,3.19505958,88.124,88.101,1.15620103]
["bitfinex","SOLUSD",1645334238517,3.19505958,88.121,88.101,1.15620103]
["bitfinex","SOLUSD",1645334238918,3.19505958,88.12,88.101,1.15620103]
["bitfinex","SOLUSD",1645334239119,6.43141263,88.12,88.101,1.15620103]
["bitfinex","SOLUSD",1645334239319,3.19505958,88.122,88.101,1.15620103]
["bitfinex","SOLUSD",1645334239719,3.19505958,88.123,88.101,1.15620103]
["bitfinex","SOLUSD",1645334240120,6.43141263,88.126,88.101,1.15620103]
["bitfinex","SOLUSD",1645334240121,3.19505958,88.122,88.101,1.15620103]
["bitfinex","SOLUSD",1645334241122,3.19505958,88.121,88.101,1.15620103]
["bitfinex","SOLUSD",1645334241925,3.19505958,88.122,88.101,1.15620103]
["bitfinex","SOLUSD",1645334242128,52.35888331,88.128,88.101,1.15620103]
["bitfinex","SOLUSD",1645334242326,6.43215657,88.121,88.101,1.15620103]
["bitfinex","SOLUSD",1645334242526,6.43215657,88.127,88.101,1.15620103]
["bitfinex","SOLUSD",1645334244527,9.62721615,88.127,88.101,1.15620103]
["bitfinex","SOLUSD",1645334245528,6.43215657,88.127,88.101,1.15620103]
["bitfinex","SOLUSD",1645334246629,3.19505958,88.125,88.101,1.15620103]
["bitfinex","SOLUSD",1645334247044,3.19505958,88.124,88.101,1.15620103]
["bitfinex","SOLUSD",1645334247445,3.19505958,88.125,88.101,1.15620103]
["bitfinex","SOLUSD",1645334247647,6.43215657,88.123,88.101,1.15620103]
["bitfinex","SOLUSD",1645334247847,9.62721615,88.124,88.101,1.15620103]
["bitfinex","SOLUSD",1645334248145,3.19505958,88.121,88.101,1.15620103]
["bitfinex","SOLUSD",1645334249547,3.19505958,88.122,88.101,1.15620103]
["bitfinex","SOLUSD",1645334249751,3.19505958,88.122,88.05,17.0416]
["bitfinex","SOLUSD",1645334249947,3.19505958,88.112,88.051,24.44]
["bitfinex","SOLUSD",1645334250148,3.19505958,88.111,88.051,24.44]
["bitfinex","SOLUSD",1645334250348,3.19505958,88.11,88.051,24.44]
["bitfinex","SOLUSD",1645334250749,54.6003077,88.109,88.051,24.44]
["bitfinex","SOLUSD",1645334250949,6.43215657,88.108,88.051,24.44]
["bitfinex","SOLUSD",1645334252650,6.43215657,88.108,88.04,22.7186]
["bitfinex","SOLUSD",1645334252850,23.8346,88.107,88.041,24.8963]
["bitfinex","SOLUSD",1645334253051,6.43215657,88.106,88.041,24.8963]
["bitfinex","SOLUSD",1645334253254,6.43215657,88.106,88.041,24.6463]
["bitfinex","SOLUSD",1645334253453,9.62721615,88.106,88.041,24.6463]
["bitfinex","SOLUSD",1645334253753,6.43215657,88.106,88.041,24.6463]
["bitfinex","SOLUSD",1645334253953,6.43215657,88.105,88.041,24.6463]
["bitfinex","SOLUSD",1645334254254,6.43215657,88.104,88.041,24.6463]
["bitfinex","SOLUSD",1645334254453,23.8346,88.107,88.041,24.6463]
["bitfinex","SOLUSD",1645334254454,6.43215657,88.106,88.041,24.6463]
["bitfinex","SOLUSD",1645334256456,23.8346,88.107,88.041,24.6463]
["bitfinex","SOLUSD",1645334257055,6.43325574,88.106,88.041,24.6463]
["bitfinex","SOLUSD",1645334257855,23.8346,88.107,88.041,24.6463]
["bitfinex","SOLUSD",1645334258258,23.8346,88.107,88.042,0.25]
["bitfinex","SOLUSD",1645334259959,54.6003077,88.109,88.05,17.0423]
["bitfinex","SOLUSD",1645334260157,54.6003077,88.109,88.06,16.49]
["bitfinex","SOLUSD",1645334260356,54.6003077,88.109,88.061,0.25]
["bitfinex","SOLUSD",1645334261858,54.6003077,88.109,88.07,17.0387]
["bitfinex","SOLUSD",1645334263761,54.6003077,88.109,88.061,24.5594]
["bitfinex","SOLUSD",1645334265663,3.19505958,88.127,88.07,17.0389]
["bitfinex","SOLUSD",1645334265862,3.19505958,88.136,88.071,23.8205]
["bitfinex","SOLUSD",1645334266262,3.19505958,88.137,88.071,23.8205]
["bitfinex","SOLUSD",1645334266464,49.1383792,88.136,88.071,23.8205]
["bitfinex","SOLUSD",1645334266667,6.4314447,88.135,88.071,23.8205]
["bitfinex","SOLUSD",1645334267870,6.4314447,88.135,88.08,17.0365]
["bitfinex","SOLUSD",1645334268069,3.19505958,88.143,88.09,16.49]
["bitfinex","SOLUSD",1645334268268,3.19505958,88.15,88.091,31.0434]
["bitfinex","SOLUSD",1645334268471,3.19505958,88.153,88.091,31.0434]
["bitfinex","SOLUSD",1645334268670,4.76102025,88.168,88.091,31.0434]
["bitfinex","SOLUSD",1645334268671,3.19505958,88.156,88.091,36.7164]
["bitfinex","SOLUSD",1645334268969,48.99917475,88.156,88.1,17.0308]
["bitfinex","SOLUSD",1645334269169,6.43035042,88.155,88.101,0.25]
["bitfinex","SOLUSD",1645334269368,9.62541,88.155,88.101,0.25]
["bitfinex","SOLUSD",1645334269570,6.43035042,88.155,88.101,0.25]
["bitfinex","SOLUSD",1645334270770,6.43035042,88.155,88.11,17.0311]
["bitfinex","SOLUSD",1645334272469,3.19505958,88.163,88.11,17.0311]
["bitfinex","SOLUSD",1645334272671,9.62458458,88.171,88.12,17.0278]
["bitfinex","SOLUSD",1645334272868,3.19505958,88.173,88.121,0.25]
["bitfinex","SOLUSD",1645334273069,3.19505958,88.176,88.121,0.25]
["bitfinex","SOLUSD",1645334273470,50.55753887,88.175,88.121,0.25]
["bitfinex","SOLUSD",1645334273772,6.429525,88.174,88.121,0.25]
["bitfinex","SOLUSD",1645334275173,50.55753887,88.175,88.121,0.25]
["bitfinex","SOLUSD",1645334275773,50.55753887,88.175,88.13,17.0273]
["bitfinex","SOLUSD",1645334278076,1.15620104,88.131,88.13,17.0273]
["bitfinex","SOLUSD",1645334279777,5.628,88.186,88.13,17.2773]
["bitfinex","SOLUSD",1645334279977,28.6057,88.199,88.14,17.0253]
["bitfinex","SOLUSD",1645334280180,22.9927,88.199,88.14,17.0253]
["bitfinex","SOLUSD",1645334280379,55.19140296,88.193,88.14,17.0253]
["bitfinex","SOLUSD",1645334280580,61.61975938,88.193,88.14,17.0253]
["bitfinex","SOLUSD",1645334280778,6.42835642,88.192,88.14,17.0253]
["bitfinex","SOLUSD",1645334282579,55.19140296,88.193,88.14,17.0253]
["bitfinex","SOLUSD",1645334282979,6.42856283,88.192,88.14,17.0253]
["bitfinex","SOLUSD",1645334283179,55.19140296,88.193,88.14,17.0253]
["bitfinex","SOLUSD",1645334283378,6.42859996,88.192,88.14,17.0253]
["bitfinex","SOLUSD",1645334291189,5.92859996,88.192,88.14,17.0253]
["bitfinex","SOLUSD",1645334291990,9.12365954,88.192,88.14,17.0253]
["bitfinex","SOLUSD",1645334292995,5.92859996,88.192,88.141,0.25]
["bitfinex","SOLUSD",1645334294697,3.19505958,88.191,88.141,0.25]
["bitfinex","SOLUSD",1645334295299,5.92859996,88.192,88.15,17.0235]
["bitfinex","SOLUSD",1645334296120,5.92859996,88.192,88.151,0.25]
["bitfinex","SOLUSD",1645334296422,5.92859996,88.192,88.16,17.0216]
["bitfinex","SOLUSD",1645334296824,3.19505958,88.201,88.16,17.0216]
["bitfinex","SOLUSD",1645334297021,3.19505958,88.201,88.16,33.5116]
["bitfinex","SOLUSD",1645334297324,3.19505958,88.201,88.16,37.5116]
["bitfinex","SOLUSD",1645334297524,4.76102025,88.226,88.16,37.5116]
["bitfinex","SOLUSD",1645334297525,3.19505958,88.207,88.17,17.0174]
["bitfinex","SOLUSD",1645334297824,3.19505958,88.212,88.18,16.49]
["bitfinex","SOLUSD",1645334298025,40.37613799,88.227,88.19,16.49]
["bitfinex","SOLUSD",1645334298026,3.19505958,88.217,88.19,16.49]
["bitfinex","SOLUSD",1645334298323,3.19505958,88.221,88.19,16.49]
["bitfinex","SOLUSD",1645334298523,3.19505958,88.221,88.191,0.25]
["bitfinex","SOLUSD",1645334298827,3.19505958,88.222,88.191,0.25]
["bitfinex","SOLUSD",1645334299023,2.69505958,88.225,88.191,0.25]
["bitfinex","SOLUSD",1645334299226,29.35222025,88.249,88.191,0.25]
["bitfinex","SOLUSD",1645334299423,29.35222025,88.249,88.191,23.4032]
["bitfinex","SOLUSD",1645334299625,24.5912,88.249,88.191,23.4032]
["bitfinex","SOLUSD",1645334299827,24.5912,88.249,88.191,23.1532]
["bitfinex","SOLUSD",1645334300024,50.85344291,88.248,88.191,23.1532]
["bitfinex","SOLUSD",1645334302028,5.656,88.247,88.191,23.1532]
["bitfinex","SOLUSD",1645334303232,50.85344291,88.248,88.191,23.1532]
["bitfinex","SOLUSD",1645334304031,50.85344291,88.248,88.2,17.0136]
["bitfinex","SOLUSD",1645334305432,24.5912,88.249,88.2,17.0136]
["bitfinex","SOLUSD",1645334305837,5.604,88.265,88.2,33.5036]
["bitfinex","SOLUSD",1645334306037,5.593,88.281,88.201,24.7893]
["bitfinex","SOLUSD",1645334306235,5.593,88.281,88.22,17.0082]
["bitfinex","SOLUSD",1645334306434,41.36569954,88.28,88.221,24.5393]
["bitfinex","SOLUSD",1645334306634,5.646,88.288,88.222,114.15]
["bitfinex","SOLUSD",1645334306837,5.665,88.303,88.224,113.9]
["bitfinex","SOLUSD",1645334307058,0.5,88.333,88.231,113.9]
["bitfinex","SOLUSD",1645334307059,4.76102025,88.329,88.231,113.9]
["bitfinex","SOLUSD",1645334307236,5.663,88.328,88.26,16.9985]
["bitfinex","SOLUSD",1645334307438,5.663,88.328,88.27,16.49]
["bitfinex","SOLUSD",1645334307636,42.69660274,88.327,88.27,16.49]
["bitfinex","SOLUSD",1645334307838,48.35860274,88.327,88.27,16.49]
["bitfinex","SOLUSD",1645334308036,48.35860274,88.327,88.271,6.0]
["bitfinex","SOLUSD",1645334308037,47.35860274,88.327,88.271,6.0]
["bitfinex","SOLUSD",1645334308238,41.69660274,88.327,88.27,16.49]
["bitfinex","SOLUSD",1645334308839,41.69660274,88.327,88.28,16.9982]
["bitfinex","SOLUSD",1645334309838,41.69660274,88.327,88.25,73.6617]
["bitfinex","SOLUSD",1645334309839,119.562,88.326,88.25,16.49]
["bitfinex","SOLUSD",1645334310039,33.1605831,88.326,88.24,16.49]
["bitfinex","SOLUSD",1645334310240,2.6293831,88.325,88.24,16.49]
["bitfinex","SOLUSD",1645334310439,5.663,88.324,88.24,16.49]
["bitfinex","SOLUSD",1645334310843,2.6293831,88.323,88.241,24.388]
["bitfinex","SOLUSD",1645334311042,17.0047,88.32,88.241,24.388]
["bitfinex","SOLUSD",1645334311239,119.558,88.319,88.22,17.0079]
["bitfinex","SOLUSD",1645334311442,127.38022191,88.319,88.22,17.0079]
["bitfinex","SOLUSD",1645334311640,113.9,88.317,88.22,17.0079]
["bitfinex","SOLUSD",1645334311839,5.642,88.316,88.22,17.0079]
["bitfinex","SOLUSD",1645334312039,113.9,88.312,88.211,24.3944]
["bitfinex","SOLUSD",1645334312239,45.97997587,88.299,88.211,24.3944]
["bitfinex","SOLUSD",1645334312440,24.7848,88.298,88.212,5.664]
["bitfinex","SOLUSD",1645334312840,27.4141831,88.298,88.212,5.664]
["bitfinex","SOLUSD",1645334313042,1.58388559,88.291,88.212,5.664]
["bitfinex","SOLUSD",1645334313445,24.7848,88.298,88.22,33.4986]
["bitfinex","SOLUSD",1645334313446,1.58388559,88.294,88.22,33.4986]
["bitfinex","SOLUSD",1645334313645,24.7848,88.298,88.221,5.665]
["bitfinex","SOLUSD",1645334313843,1.58388559,88.297,88.221,5.665]
["bitfinex","SOLUSD",1645334314245,1.58388559,88.297,88.222,22.5325]
["bitfinex","SOLUSD",1645334314446,24.7848,88.298,88.222,22.5325]
["bitfinex","SOLUSD",1645334314743,5.61,88.297,88.23,17.0068]
["bitfinex","SOLUSD",1645334315048,5.61,88.297,88.23,33.4968]
["bitfinex","SOLUSD",1645334315648,24.7848,88.298,88.23,33.4968]
["bitfinex","SOLUSD",1645334315847,7.18288559,88.297,88.23,33.4968]
["bitfinex","SOLUSD",1645334316248,5.599,88.297,88.23,33.4968]
["bitfinex","SOLUSD",1645334317651,24.7848,88.298,88.23,33.4968]
["bitfinex","SOLUSD",1645334318753,45.97997587,88.299,88.23,33.4968]
["bitfinex","SOLUSD",1645334318955,45.97997587,88.299,88.231,119.814]
["bitfinex","SOLUSD",1645334319153,45.97997587,88.299,88.25,17.0012]
["bitfinex","SOLUSD",1645334319352,45.97997587,88.299,88.251,0.25]
["bitfinex","SOLUSD",1645334319555,45.97997587,88.299,88.25,33.4912]
["bitfinex","SOLUSD",1645334323069,45.97997587,88.299,88.251,0.25]
["bitfinex","SOLUSD",1645334323776,45.97997587,88.299,88.25,33.4912]
["bitfinex","SOLUSD",1645334326178,45.97997587,88.299,88.25,16.49]
["bitfinex","SOLUSD",1645334326382,5.651,88.298,88.25,16.49]
["bitfinex","SOLUSD",1645334326575,1.58388559,88.293,88.24,17.0043]
["bitfinex","SOLUSD",1645334326774,7.24788559,88.292,88.24,17.0043]
["bitfinex","SOLUSD",1645334326975,1.58388559,88.29,88.24,17.0043]
["bitfinex","SOLUSD",1645334327376,1.58388559,88.292,88.24,17.0043]
["bitfinex","SOLUSD",1645334327575,1.58388559,88.293,88.24,17.0043]
["bitfinex","SOLUSD",1645334327775,1.58388559,88.289,88.24,17.0043]
["bitfinex","SOLUSD",1645334327976,1.58388559,88.288,88.24,17.0043]
["bitfinex","SOLUSD",1645334328375,1.58388559,88.29,88.24,17.0043]
["bitfinex","SOLUSD",1645334328776,1.58388559,88.289,88.24,17.0043]
["bitfinex","SOLUSD",1645334328978,1.58388559,88.288,88.24,17.0043]
["bitfinex","SOLUSD",1645334329176,1.58388559,88.285,88.24,17.0043]
["bitfinex","SOLUSD",1645334329378,54.40457922,88.284,88.24,17.0043]
["bitfinex","SOLUSD",1645334330679,55.98846481,88.284,88.24,17.0043]
["bitfinex","SOLUSD",1645334331085,1.58388559,88.282,88.234,23.87]
["bitfinex","SOLUSD",1645334331388,1.58388559,88.277,88.234,23.87]
["bitfinex","SOLUSD",1645334331591,1.58388559,88.276,88.234,23.87]
["bitfinex","SOLUSD",1645334331988,1.58388559,88.277,88.234,23.87]
["bitfinex","SOLUSD",1645334332185,1.58388559,88.277,88.212,28.8285]
["bitfinex","SOLUSD",1645334332186,1.58388559,88.266,88.212,23.1635]
["bitfinex","SOLUSD",1645334332386,5.658,88.283,88.213,22.729]
["bitfinex","SOLUSD",1645334332387,1.58388559,88.261,88.213,22.729]
["bitfinex","SOLUSD",1645334332587,1.58388559,88.26,88.213,22.729]
["bitfinex","SOLUSD",1645334332988,1.58388559,88.263,88.213,22.729]
["bitfinex","SOLUSD",1645334333188,45.16468132,88.265,88.213,22.729]
["bitfinex","SOLUSD",1645334333189,1.58388559,88.257,88.213,22.729]
["bitfinex","SOLUSD",1645334333787,1.58388559,88.255,88.213,22.729]
["bitfinex","SOLUSD",1645334334190,1.58388559,88.254,88.213,22.729]
["bitfinex","SOLUSD",1645334334687,1.58388559,88.252,88.213,22.729]
["bitfinex","SOLUSD",1645334334888,38.83556855,88.251,88.21,16.49]
["bitfinex","SOLUSD",1645334335389,1.58388559,88.25,88.21,16.49]
["bitfinex","SOLUSD",1645334335590,1.58388559,88.242,88.21,16.49]
["bitfinex","SOLUSD",1645334335790,1.58388559,88.238,88.21,16.49]
["bitfinex","SOLUSD",1645334335989,52.10436683,88.237,88.21,16.49]
["bitfinex","SOLUSD",1645334337696,52.10436683,88.237,88.192,24.7332]
["bitfinex","SOLUSD",1645334337896,1.58388559,88.236,88.192,24.7332]
["bitfinex","SOLUSD",1645334338193,52.10436683,88.237,88.192,24.7332]
["bitfinex","SOLUSD",1645334339197,53.68825242,88.237,88.192,24.7332]
["bitfinex","SOLUSD",1645334339997,1.58388559,88.236,88.192,24.7332]
["bitfinex","SOLUSD",1645334340395,52.10436683,88.237,88.192,24.7332]
["bitfinex","SOLUSD",1645334340594,52.10436683,88.237,88.2,17.0117]
["bitfinex","SOLUSD",1645334341398,52.10436683,88.237,88.2,33.5017]
["bitfinex","SOLUSD",1645334341996,1.58388559,88.243,88.2,33.5017]
["bitfinex","SOLUSD",1645334342996,53.15921401,88.242,88.2,33.5017]
["bitfinex","SOLUSD",1645334345700,54.7430996,88.242,88.2,33.5017]
["bitfinex","SOLUSD",1645334346099,53.15921401,88.242,88.2,33.5017]
["bitfinex","SOLUSD",1645334346700,1.58388559,88.241,88.192,24.7332]
["bitfinex","SOLUSD",1645334346903,1.58388559,88.233,88.192,24.7332]
["bitfinex","SOLUSD",1645334347107,1.58388559,88.232,88.192,24.7332]
["bitfinex","SOLUSD",1645334347500,52.23479054,88.227,88.192,24.7332]
["bitfinex","SOLUSD",1645334350519,52.23479054,88.227,88.17,33.5074]
["bitfinex","SOLUSD",1645334350520,1.58388559,88.226,88.17,33.5074]
["bitfinex","SOLUSD",1645334350721,1.58388559,88.221,88.17,33.5074]
["bitfinex","SOLUSD",1645334351120,1.58388559,88.22,88.17,33.5074]
["bitfinex","SOLUSD",1645334351722,1.58388559,88.221,88.17,33.5074]
["bitfinex","SOLUSD",1645334351925,1.58388559,88.22,88.175,23.3756]
["bitfinex","SOLUSD",1645334352524,1.58388559,88.222,88.175,23.3756]
["bitfinex","SOLUSD",1645334353325,1.58388559,88.221,88.175,23.3756]
["bitfinex","SOLUSD",1645334354325,1.58388559,88.224,88.175,23.3756]
["bitfinex","SOLUSD",1645334354727,1.58388559,88.221,88.175,23.3756]
["bitfinex","SOLUSD",1645334354926,1.58388559,88.222,88.175,23.3756]
["bitfinex","SOLUSD",1645334355330,1.58388559,88.225,88.175,23.3756]
["bitfinex","SOLUSD",1645334355531,1.58388559,88.226,88.18,17.0155]
["bitfinex","SOLUSD",1645334355828,52.23479054,88.227,88.18,33.5055]
["bitfinex","SOLUSD",1645334356229,52.23479054,88.227,88.181,0.25]
["bitfinex","SOLUSD",1645334356429,52.23479054,88.227,88.181,5.918]
["bitfinex","SOLUSD",1645334357336,52.23479054,88.227,88.181,0.25]
["bitfinex","SOLUSD",1645334359238,52.23479054,88.227,88.18,33.5055]
["bitfinex","SOLUSD",1645334359738,53.81867613,88.227,88.18,33.5055]
["bitfinex","SOLUSD",1645334359937,1.58388559,88.219,88.18,16.49]
["bitfinex","SOLUSD",1645334360138,1.58388559,88.219,88.175,23.3756]
["bitfinex","SOLUSD",1645334360438,1.58388559,88.213,88.175,23.3756]
["bitfinex","SOLUSD",1645334360737,54.85541855,88.21,88.175,23.3756]
["bitfinex","SOLUSD",1645334361938,54.85541855,88.21,88.16,16.49]
["bitfinex","SOLUSD",1645334361939,1.58388559,88.206,88.16,16.49]
["bitfinex","SOLUSD",1645334362342,1.58388559,88.198,88.16,16.49]
["bitfinex","SOLUSD",1645334362539,1.58388559,88.194,88.16,16.49]
["bitfinex","SOLUSD",1645334362741,43.20002313,88.193,88.16,16.49]
["bitfinex","SOLUSD",1645334363040,44.78390872,88.193,88.16,16.49]
["bitfinex","SOLUSD",1645334363440,1.58388559,88.192,88.16,16.49]
["bitfinex","SOLUSD",1645334363640,43.20002313,88.193,88.16,16.49]
["bitfinex","SOLUSD",1645334365240,43.20002313,88.193,88.133,5.67]
["bitfinex","SOLUSD",1645334365444,1.58388559,88.189,88.134,23.9113]
["bitfinex","SOLUSD",1645334365841,1.58388559,88.184,88.134,23.9113]
["bitfinex","SOLUSD",1645334366042,1.58388559,88.188,88.134,23.9113]
["bitfinex","SOLUSD",1645334366443,1.58388559,88.188,88.12,16.49]
["bitfinex","SOLUSD",1645334366641,1.58388559,88.184,88.11,33.5175]
["bitfinex","SOLUSD",1645334366843,1.58388559,88.18,88.11,16.49]
["bitfinex","SOLUSD",1645334367040,5.672,88.179,88.11,16.49]
["bitfinex","SOLUSD",1645334367242,1.58388559,88.177,88.11,16.49]
["bitfinex","SOLUSD",1645334367444,45.76872123,88.176,88.11,16.49]
["bitfinex","SOLUSD",1645334367843,47.35260682,88.176,88.11,16.49]
["bitfinex","SOLUSD",1645334368642,45.76872123,88.176,88.11,16.49]
["bitfinex","SOLUSD",1645334369041,5.672,88.175,88.11,16.49]
["bitfinex","SOLUSD",1645334369643,7.25588559,88.175,88.11,16.49]
["bitfinex","SOLUSD",1645334370542,5.672,88.175,88.11,16.49]
["bitfinex","SOLUSD",1645334371142,7.25588559,88.175,88.11,16.49]
["bitfinex","SOLUSD",1645334371543,1.58388559,88.171,88.11,16.49]
["bitfinex","SOLUSD",1645334371745,7.24088559,88.17,88.11,16.49]
["bitfinex","SOLUSD",1645334371944,24.27418559,88.17,88.11,16.49]
["bitfinex","SOLUSD",1645334372549,1.58388559,88.168,88.09,16.49]
["bitfinex","SOLUSD",1645334372746,1.58388559,88.166,88.09,16.49]
["bitfinex","SOLUSD",1645334372948,17.0361,88.16,88.09,16.49]
["bitfinex","SOLUSD",1645334373148,24.2242,88.159,88.09,16.49]
["bitfinex","SOLUSD",1645334373350,84.33084865,88.159,88.09,16.49]
["bitfinex","SOLUSD",1645334374751,17.0375,88.15,88.09,16.49]
["bitfinex","SOLUSD",1645334374952,5.599,88.149,88.09,16.49]
["bitfinex","SOLUSD",1645334375555,23.4283,88.148,88.09,16.49]
["bitfinex","SOLUSD",1645334375852,5.583,88.147,88.09,16.49]
["bitfinex","SOLUSD",1645334378254,124.463,88.147,88.09,16.49]
["bitfinex","SOLUSD",1645334378459,10.563,88.147,88.09,16.49]
["bitfinex","SOLUSD",1645334379360,17.0394,88.14,88.09,16.49]
["bitfinex","SOLUSD",1645334380260,5.626,88.139,88.09,16.49]
["bitfinex","SOLUSD",1645334380460,44.00284026,88.138,88.09,16.49]
["bitfinex","SOLUSD",1645334380661,5.668,88.137,88.09,16.49]
["bitfinex","SOLUSD",1645334381762,44.00284026,88.138,88.09,16.49]
["bitfinex","SOLUSD",1645334386169,44.00284026,88.138,88.091,0.25]
["bitfinex","SOLUSD",1645334386768,43.50284026,88.138,88.091,0.25]
["bitfinex","SOLUSD",1645334390492,43.50284026,88.138,88.09,33.5232]
["bitfinex","SOLUSD",1645334390690,43.50284026,88.138,88.09,16.49]
["bitfinex","SOLUSD",1645334392696,1.58388559,88.154,88.091,0.25]
["bitfinex","SOLUSD",1645334392896,1.58388559,88.157,88.091,25.57779702]
["bitfinex","SOLUSD",1645334393099,1.58388559,88.16,88.091,25.57779702]
["bitfinex","SOLUSD",1645334393297,1.58388559,88.16,88.092,2.08919702]
["bitfinex","SOLUSD",1645334393500,1.58388559,88.16,88.093,0.25]
["bitfinex","SOLUSD",1645334393697,52.89976855,88.16,88.093,0.25]
["bitfinex","SOLUSD",1645334393897,1.58388559,88.156,88.094,2.08919702]
["bitfinex","SOLUSD",1645334394099,1.58388559,88.156,88.095,0.25]
["bitfinex","SOLUSD",1645334394500,1.58388559,88.156,88.1,17.032]
["bitfinex","SOLUSD",1645334394700,1.58388559,88.157,88.101,23.8674]
["bitfinex","SOLUSD",1645334394899,1.58388559,88.157,88.101,25.95659702]
["bitfinex","SOLUSD",1645334395100,1.58388559,88.158,88.101,25.95659702]
["bitfinex","SOLUSD",1645334395605,1.58388559,88.158,88.102,2.08919702]
["bitfinex","SOLUSD",1645334396099,1.58388559,88.154,88.102,2.08919702]
["bitfinex","SOLUSD",1645334396299,1.58388559,88.156,88.102,2.08919702]
["bitfinex","SOLUSD",1645334396700,1.58388559,88.155,88.101,23.6174]
["bitfinex","SOLUSD",1645334396899,1.58388559,88.146,88.101,23.6174]
["bitfinex","SOLUSD",1645334397102,5.673,88.145,88.101,23.6174]
["bitfinex","SOLUSD",1645334397499,51.75015213,88.144,88.101,23.6174]
["bitfinex","SOLUSD",1645334399103,1.58388559,88.143,88.101,23.6174]
["bitfinex","SOLUSD",1645334399301,53.33403772,88.144,88.101,23.6174]
["bitfinex","SOLUSD",1645334399503,1.58388559,88.143,88.101,23.6174]
["bitfinex","SOLUSD",1645334400305,53.33403772,88.144,88.101,23.6174]
["bitfinex","SOLUSD",1645334400605,1.58388559,88.142,88.101,23.6174]
["bitfinex","SOLUSD",1645334401003,1.58388559,88.143,88.101,23.6174]
["bitfinex","SOLUSD",1645334402606,1.58388559,88.142,88.101,23.6174]
["bitfinex","SOLUSD",1645334404409,1.58388559,88.141,88.101,23.6174]
["bitfinex","SOLUSD",1645334404608,1.58388559,88.142,88.101,23.6174]
["bitfinex","SOLUSD",1645334404810,1.58388559,88.143,88.101,23.6174]
["bitfinex","SOLUSD",1645334405308,1.58388559,88.143,88.09,17.0341]
["bitfinex","SOLUSD",1645334405508,1.58388559,88.137,88.09,17.0341]
["bitfinex","SOLUSD",1645334406710,1.58388559,88.139,88.091,22.5145]
["bitfinex","SOLUSD",1645334406909,1.58388559,88.138,88.07,33.5267]
["bitfinex","SOLUSD",1645334407120,1.58388559,88.132,88.071,22.5145]
["bitfinex","SOLUSD",1645334407313,1.58388559,88.126,88.071,22.5145]
["bitfinex","SOLUSD",1645334407515,1.58388559,88.117,88.071,22.5145]
["bitfinex","SOLUSD",1645334407715,53.03518546,88.116,88.071,22.5145]
["bitfinex","SOLUSD",1645334410718,53.03518546,88.116,88.07,16.49]
["bitfinex","SOLUSD",1645334411717,1.58388559,88.12,88.07,16.49]
["bitfinex","SOLUSD",1645334411918,1.58388559,88.123,88.071,23.4603]
["bitfinex","SOLUSD",1645334412117,1.58388559,88.125,88.071,23.4603]
["bitfinex","SOLUSD",1645334412317,1.58388559,88.126,88.071,23.4603]
["bitfinex","SOLUSD",1645334412717,50.20968766,88.125,88.071,23.4603]
["bitfinex","SOLUSD",1645334413718,1.58388559,88.122,88.071,23.4603]
["bitfinex","SOLUSD",1645334413918,1.58388559,88.12,88.071,23.4603]
["bitfinex","SOLUSD",1645334414620,1.58388559,88.121,88.071,23.4603]
["bitfinex","SOLUSD",1645334415018,1.58388559,88.122,88.071,23.4603]
["bitfinex","SOLUSD",1645334415219,51.79357325,88.125,88.072,0.25]
["bitfinex","SOLUSD",1645334417021,50.20968766,88.125,88.072,0.25]
["bitfinex","SOLUSD",1645334417219,1.58388559,88.126,88.08,17.0363]
["bitfinex","SOLUSD",1645334417421,1.58388559,88.126,88.09,16.49]
["bitfinex","SOLUSD",1645334417621,1.58388559,88.138,88.091,0.25]
["bitfinex","SOLUSD",1645334417820,1.58388559,88.144,88.092,5.674]
["bitfinex","SOLUSD",1645334418120,45.89300428,88.146,88.093,0.25]
["bitfinex","SOLUSD",1645334418321,47.47688987,88.146,88.1,17.0318]
["bitfinex","SOLUSD",1645334418520,1.58388559,88.145,88.101,0.25]
["bitfinex","SOLUSD",1645334418723,45.89300428,88.146,88.101,0.25]
["bitfinex","SOLUSD",1645334418920,45.89300428,88.146,88.101,2.34542848]
["bitfinex","SOLUSD",1645334419521,45.89300428,88.146,88.1,33.5218]
["bitfinex","SOLUSD",1645334419922,1.58388559,88.145,88.1,33.5218]
["bitfinex","SOLUSD",1645334420226,1.58388559,88.144,88.1,16.49]
["bitfinex","SOLUSD",1645334420423,1.58388559,88.143,88.1,16.49]
["bitfinex","SOLUSD",1645334420822,1.58388559,88.144,88.1,16.49]
["bitfinex","SOLUSD",1645334421024,1.58388559,88.143,88.1,16.49]
["bitfinex","SOLUSD",1645334421328,45.89300428,88.146,88.091,24.0029]
["bitfinex","SOLUSD",1645334421329,1.58388559,88.14,88.091,24.0029]
["bitfinex","SOLUSD",1645334421524,1.58388559,88.138,88.091,24.0029]
["bitfinex","SOLUSD",1645334421823,1.58388559,88.136,88.091,24.0029]
["bitfinex","SOLUSD",1645334422022,1.58388559,88.135,88.091,24.0029]
["bitfinex","SOLUSD",1645334422622,1.58388559,88.136,88.062,5.674]
["bitfinex","SOLUSD",1645334422822,1.58388559,88.128,88.063,24.708]
["bitfinex","SOLUSD",1645334423025,1.58388559,88.13,88.063,24.708]
["bitfinex","SOLUSD",1645334423224,1.58388559,88.125,88.063,24.708]
["bitfinex","SOLUSD",1645334423426,44.86715225,88.123,88.063,24.708]
["bitfinex","SOLUSD",1645334423725,22.6605,88.122,88.063,24.708]
["bitfinex","SOLUSD",1645334423926,27.5605,88.122,88.063,24.708]
["bitfinex","SOLUSD",1645334424328,1.58388559,88.12,88.063,24.708]
["bitfinex","SOLUSD",1645334424929,1.58388559,88.119,88.063,24.708]
["bitfinex","SOLUSD",1645334425330,1.58388559,88.116,88.063,24.708]
["bitfinex","SOLUSD",1645334425529,1.58388559,88.115,88.063,24.708]
["bitfinex","SOLUSD",1645334425828,1.58388559,88.111,88.063,24.708]
["bitfinex","SOLUSD",1645334426029,1.58388559,88.112,88.063,24.708]
["bitfinex","SOLUSD",1645334426229,1.58388559,88.111,88.063,24.708]
["bitfinex","SOLUSD",1645334426729,1.58388559,88.109,88.063,24.708]
["bitfinex","SOLUSD",1645334426930,52.86164879,88.108,88.063,24.708]
["bitfinex","SOLUSD",1645334429341,1.58388559,88.115,88.063,24.708]
["bitfinex","SOLUSD",1645334429941,22.6605,88.122,88.07,17.0385]
["bitfinex","SOLUSD",1645334430145,22.6605,88.122,88.071,0.25]
["bitfinex","SOLUSD",1645334430341,22.6605,88.122,88.071,16.94916441]
["bitfinex","SOLUSD",1645334430543,1.58388559,88.125,88.071,16.94916441]
["bitfinex","SOLUSD",1645334430965,1.08388559,88.126,88.08,17.0364]
["bitfinex","SOLUSD",1645334431166,3.19198223,88.154,88.09,16.49]
["bitfinex","SOLUSD",1645334431366,3.19198223,88.158,88.091,22.8576]
["bitfinex","SOLUSD",1645334431572,5.656,88.157,88.091,22.8576]
["bitfinex","SOLUSD",1645334431766,6.43055406,88.156,88.091,22.8576]
["bitfinex","SOLUSD",1645334431966,49.31302389,88.155,88.091,22.8576]
["bitfinex","SOLUSD",1645334432166,6.43055406,88.154,88.091,22.8576]
["bitfinex","SOLUSD",1645334434169,43.69302389,88.155,88.091,22.8576]
["bitfinex","SOLUSD",1645334435568,6.43030269,88.154,88.091,22.8576]
["bitfinex","SOLUSD",1645334435969,5.461,88.153,88.091,22.8576]
["bitfinex","SOLUSD",1645334436169,6.43030269,88.152,88.091,22.8576]
["bitfinex","SOLUSD",1645334436771,5.638,88.151,88.091,22.8576]
["bitfinex","SOLUSD",1645334436970,12.10430269,88.152,88.091,22.8576]
["bitfinex","SOLUSD",1645334437371,6.43030269,88.151,88.091,22.8576]
["bitfinex","SOLUSD",1645334437572,31.02420269,88.151,88.091,22.8576]
["bitfinex","SOLUSD",1645334437771,6.43030269,88.15,88.091,22.8576]
["bitfinex","SOLUSD",1645334438775,24.5939,88.151,88.091,22.8576]
["bitfinex","SOLUSD",1645334440777,5.674,88.15,88.091,22.8576]
["bitfinex","SOLUSD",1645334443683,24.5939,88.151,88.091,22.8576]
["bitfinex","SOLUSD",1645334446182,5.623,88.15,88.091,22.8576]
["bitfinex","SOLUSD",1645334450990,24.5939,88.151,88.091,22.8576]
["bitfinex","SOLUSD",1645334451190,24.5939,88.151,88.092,0.25]
["bitfinex","SOLUSD",1645334452493,24.5939,88.151,88.091,22.8576]
["bitfinex","SOLUSD",1645334455097,24.5939,88.151,88.1,17.0329]
["bitfinex","SOLUSD",1645334455295,24.5939,88.151,88.101,0.25]
["bitfinex","SOLUSD",1645334456000,24.5939,88.151,88.101,23.9718]
["bitfinex","SOLUSD",1645334458724,24.5939,88.151,88.101,23.7218]
["bitfinex","SOLUSD",1645334459921,3.21029345,88.161,88.101,23.7218]
["bitfinex","SOLUSD",1645334460127,6.42947963,88.162,88.101,23.7218]
["bitfinex","SOLUSD",1645334460322,6.42947963,88.162,88.102,0.25]
["bitfinex","SOLUSD",1645334460723,24.761,88.161,88.102,0.25]
["bitfinex","SOLUSD",1645334460925,6.42947963,88.16,88.102,0.25]
["bitfinex","SOLUSD",1645334464725,6.42947963,88.16,88.101,23.7218]
["bitfinex","SOLUSD",1645334467826,3.21029345,88.158,88.101,23.7218]
["bitfinex","SOLUSD",1645334468026,3.21029345,88.157,88.101,23.7218]
["bitfinex","SOLUSD",1645334468826,9.63977308,88.157,88.101,23.7218]
["bitfinex","SOLUSD",1645334469026,3.21029345,88.157,88.101,23.7218]
["bitfinex","SOLUSD",1645334469428,3.21029345,88.156,88.101,23.7218]
["bitfinex","SOLUSD",1645334469626,3.21029345,88.157,88.101,23.7218]
["bitfinex","SOLUSD",1645334470029,3.21029345,88.156,88.101,23.7218]
["bitfinex","SOLUSD",1645334470429,3.21029345,88.157,88.101,23.7218]
["bitfinex","SOLUSD",1645334470628,3.21029345,88.156,88.101,23.7218]
["bitfinex","SOLUSD",1645334471027,3.21029345,88.153,88.101,23.7218]
["bitfinex","SOLUSD",1645334471227,3.21029345,88.152,88.101,23.7218]
["bitfinex","SOLUSD",1645334471629,3.21029345,88.151,88.101,23.7218]
["bitfinex","SOLUSD",1645334472030,3.21029345,88.152,88.101,23.7218]
["bitfinex","SOLUSD",1645334472330,3.21029345,88.151,88.101,23.7218]
["bitfinex","SOLUSD",1645334472531,3.21029345,88.149,88.101,23.7218]
["bitfinex","SOLUSD",1645334472734,3.21029345,88.15,88.101,23.7218]
["bitfinex","SOLUSD",1645334473132,3.21029345,88.152,88.101,23.7218]
["bitfinex","SOLUSD",1645334473332,6.42947963,88.149,88.101,23.7218]
["bitfinex","SOLUSD",1645334473534,3.21029345,88.151,88.101,23.7218]
["bitfinex","SOLUSD",1645334473934,3.21029345,88.152,88.101,23.7218]
["bitfinex","SOLUSD",1645334474134,3.21029345,88.155,88.101,23.7218]
["bitfinex","SOLUSD",1645334474534,3.21029345,88.154,88.101,23.7218]
["bitfinex","SOLUSD",1645334475136,3.21029345,88.158,88.101,23.7218]
["bitfinex","SOLUSD",1645334475532,3.21029345,88.156,88.101,23.7218]
["bitfinex","SOLUSD",1645334475733,3.21029345,88.154,88.101,23.7218]
["bitfinex","SOLUSD",1645334476334,3.21029345,88.155,88.101,23.7218]
["bitfinex","SOLUSD",1645334476633,3.21029345,88.154,88.101,23.7218]
["bitfinex","SOLUSD",1645334477233,3.21029345,88.153,88.101,23.7218]
["bitfinex","SOLUSD",1645334478035,3.21029345,88.156,88.101,23.7218]
["bitfinex","SOLUSD",1645334478233,6.42947963,88.152,88.101,23.7218]
["bitfinex","SOLUSD",1645334478435,3.21029345,88.156,88.101,23.7218]
["bitfinex","SOLUSD",1645334478735,3.21029345,88.157,88.101,23.7218]
["bitfinex","SOLUSD",1645334479134,9.63977308,88.156,88.101,23.7218]
["bitfinex","SOLUSD",1645334479334,3.21029345,88.153,88.101,23.7218]
["bitfinex","SOLUSD",1645334479535,3.21029345,88.152,88.101,23.7218]
["bitfinex","SOLUSD",1645334480036,6.42947963,88.151,88.101,23.7218]
["bitfinex","SOLUSD",1645334480236,3.21029345,88.153,88.101,23.7218]
["bitfinex","SOLUSD",1645334480538,3.21029345,88.152,88.101,23.7218]
["bitfinex","SOLUSD",1645334481337,3.21029345,88.153,88.101,23.7218]
["bitfinex","SOLUSD",1645334481536,3.21029345,88.154,88.101,23.7218]
["bitfinex","SOLUSD",1645334483538,0.22670982,88.131,88.101,23.7218]
["bitfinex","SOLUSD",1645334488544,0.22670982,88.131,88.081,5.674]
["bitfinex","SOLUSD",1645334488745,0.22670982,88.131,88.082,24.9499]
["bitfinex","SOLUSD",1645334494350,0.22670982,88.131,88.082,24.6999]
["bitfinex","SOLUSD",1645334494547,0.22670982,88.131,88.06,17.0407]
["bitfinex","SOLUSD",1645334494548,40.0,88.13,88.06,17.0407]
["bitfinex","SOLUSD",1645334494750,3.21029345,88.124,88.056,5.674]
["bitfinex","SOLUSD",1645334494952,3.21029345,88.124,88.024,5.675]
["bitfinex","SOLUSD",1645334495149,3.21029345,88.11,88.02,16.49]
["bitfinex","SOLUSD",1645334495451,3.21029345,88.11,87.98,206.09]
["bitfinex","SOLUSD",1645334495452,17.0505,88.09,87.992,2.09516959]
["bitfinex","SOLUSD",1645334495649,17.0505,88.09,88.01,17.0489]
["bitfinex","SOLUSD",1645334495650,120.33231944,88.089,88.01,17.0489]
["bitfinex","SOLUSD",1645334495852,3.21029345,88.086,87.991,5.678]
["bitfinex","SOLUSD",1645334496053,3.21029345,88.074,87.981,5.679]
["bitfinex","SOLUSD",1645334496350,3.21029345,88.074,87.96,16.49]
["bitfinex","SOLUSD",1645334496351,113.9,88.072,87.966,39.39814084]
["bitfinex","SOLUSD",1645334496550,113.9,88.072,87.96,16.49]
["bitfinex","SOLUSD",1645334496551,3.21029345,88.046,87.96,16.49]
["bitfinex","SOLUSD",1645334496748,113.9,88.045,87.961,5.681]
["bitfinex","SOLUSD",1645334496950,113.9,88.045,87.96,17.0576]
["bitfinex","SOLUSD",1645334497450,49.39425052,88.044,87.96,17.0576]
["bitfinex","SOLUSD",1645334497650,113.9,88.039,87.929,5.681]
["bitfinex","SOLUSD",1645334497849,113.9,88.039,87.921,5.682]
["bitfinex","SOLUSD",1645334498149,16.49,88.04,87.92,17.0653]
["bitfinex","SOLUSD",1645334498150,113.9,88.037,87.92,17.0653]
["bitfinex","SOLUSD",1645334498352,6.44042822,88.036,87.922,17.24793184]
["bitfinex","SOLUSD",1645334498548,17.0621,88.03,87.931,113.9]
["bitfinex","SOLUSD",1645334498750,17.0621,88.03,87.933,113.9]
["bitfinex","SOLUSD",1645334498952,50.88030502,88.029,87.934,11.683]
["bitfinex","SOLUSD",1645334499149,50.88030502,88.029,87.933,5.683]
["bitfinex","SOLUSD",1645334499349,50.88030502,88.029,87.935,0.25]
["bitfinex","SOLUSD",1645334499550,50.88030502,88.029,87.95,16.49]
["bitfinex","SOLUSD",1645334499751,50.88030502,88.029,87.96,17.058]
["bitfinex","SOLUSD",1645334499951,50.88030502,88.029,87.961,0.25]
["bitfinex","SOLUSD",1645334500152,50.88030502,88.029,87.962,5.682]
["bitfinex","SOLUSD",1645334500352,50.88030502,88.029,87.963,0.25]
["bitfinex","SOLUSD",1645334500550,50.88030502,88.029,87.964,5.682]
["bitfinex","SOLUSD",1645334500751,50.88030502,88.029,87.965,47.44368786]
["bitfinex","SOLUSD",1645334502253,50.88030502,88.029,87.97,17.0566]
["bitfinex","SOLUSD",1645334502453,50.88030502,88.029,87.971,0.25]
["bitfinex","SOLUSD",1645334502854,50.88030502,88.029,87.97,33.5466]
["bitfinex","SOLUSD",1645334503853,50.88030502,88.029,87.97,16.49]
["bitfinex","SOLUSD",1645334506580,53.50968812,88.029,87.971,0.25]
["bitfinex","SOLUSD",1645334508481,2.6293831,88.042,87.971,5.931]
["bitfinex","SOLUSD",1645334508680,17.0545,88.07,87.98,17.0549]
["bitfinex","SOLUSD",1645334508880,17.0545,88.07,87.981,5.93]
["bitfinex","SOLUSD",1645334509081,17.0545,88.07,87.981,8.02516959]
["bitfinex","SOLUSD",1645334509284,70.2321,88.079,87.983,113.9]
["bitfinex","SOLUSD",1645334509482,54.13693859,88.078,87.986,42.77422022]
["bitfinex","SOLUSD",1645334509684,17.0529,88.07,87.99,33.5422]
["bitfinex","SOLUSD",1645334511086,113.9,88.069,87.99,33.5422]
["bitfinex","SOLUSD",1645334511283,17.0559,88.06,87.99,16.49]
["bitfinex","SOLUSD",1645334511485,47.58865965,88.059,87.99,16.49]
["bitfinex","SOLUSD",1645334513690,47.58865965,88.059,87.991,5.68]
["bitfinex","SOLUSD",1645334517193,47.58865965,88.059,87.99,16.49]
["bitfinex","SOLUSD",1645334517493,47.58865965,88.059,87.986,42.77422022]
["bitfinex","SOLUSD",1645334519495,113.9,88.058,87.986,42.77422022]
["bitfinex","SOLUSD",1645334520095,113.9,88.056,87.986,42.77422022]
["bitfinex","SOLUSD",1645334520795,17.0566,88.05,87.986,42.77422022]
["bitfinex","SOLUSD",1645334523107,17.0566,88.05,87.984,23.5908]
["bitfinex","SOLUSD",1645334525135,6.43802394,88.049,87.984,23.5908]
["bitfinex","SOLUSD",1645334525536,3.21029345,88.048,87.984,23.5908]
["bitfinex","SOLUSD",1645334525935,6.43802394,88.049,87.984,23.5908]
["bitfinex","SOLUSD",1645334526136,22.6426,88.047,87.984,23.5908]
["bitfinex","SOLUSD",1645334526341,9.64831739,88.046,87.984,23.5908]
["bitfinex","SOLUSD",1645334526935,40.70004988,88.045,87.984,23.5908]
["bitfinex","SOLUSD",1645334527143,6.43802394,88.044,87.984,23.5908]
["bitfinex","SOLUSD",1645334527336,17.059,88.04,87.97,16.49]
["bitfinex","SOLUSD",1645334527534,17.059,88.04,87.95,19.15456959]
["bitfinex","SOLUSD",1645334527535,120.33802394,88.039,87.951,5.681]
["bitfinex","SOLUSD",1645334527739,3.21029345,88.033,87.942,5.682]
["bitfinex","SOLUSD",1645334527937,3.21029345,88.032,87.942,5.682]
["bitfinex","SOLUSD",1645334528236,113.9,88.035,87.942,5.682]
["bitfinex","SOLUSD",1645334528237,117.11029345,88.033,87.942,5.682]
["bitfinex","SOLUSD",1645334528436,113.9,88.019,87.942,5.682]
["bitfinex","SOLUSD",1645334528637,113.9,88.019,87.941,22.5212]
["bitfinex","SOLUSD",1645334528840,113.9,88.017,87.941,22.5212]
["bitfinex","SOLUSD",1645334529038,113.9,88.015,87.941,22.5212]
["bitfinex","SOLUSD",1645334529339,113.9,88.011,87.926,41.13179046]
["bitfinex","SOLUSD",1645334529537,113.9,88.009,87.926,41.13179046]
["bitfinex","SOLUSD",1645334529938,113.9,88.007,87.926,41.13179046]
["bitfinex","SOLUSD",1645334530238,6.44149718,88.006,87.926,41.13179046]
["bitfinex","SOLUSD",1645334530437,113.9,88.005,87.926,41.13179046]
["bitfinex","SOLUSD",1645334530838,113.9,87.999,87.925,24.6726]
["bitfinex","SOLUSD",1645334531038,113.9,87.999,87.91,16.49]
["bitfinex","SOLUSD",1645334531239,113.9,87.997,87.903,5.683]
["bitfinex","SOLUSD",1645334531443,113.9,87.995,87.891,28.7556]
["bitfinex","SOLUSD",1645334531638,113.9,87.993,87.891,28.7556]
["bitfinex","SOLUSD",1645334531839,24.4623,87.998,87.892,50.33247148]
["bitfinex","SOLUSD",1645334531840,113.9,87.991,87.892,50.33247148]
["bitfinex","SOLUSD",1645334532242,113.9,87.991,87.893,2.09516959]
["bitfinex","SOLUSD",1645334532440,113.9,87.991,87.894,5.684]
["bitfinex","SOLUSD",1645334532839,113.9,87.989,87.895,2.09516959]
["bitfinex","SOLUSD",1645334533040,113.9,87.989,87.896,5.684]
["bitfinex","SOLUSD",1645334533440,113.9,87.989,87.896,32.26066959]
["bitfinex","SOLUSD",1645334533941,113.9,87.991,87.896,32.26066959]
["bitfinex","SOLUSD",1645334534343,113.9,87.991,87.896,26.57666959]
["bitfinex","SOLUSD",1645334534844,24.4623,87.998,87.896,26.57666959]
["bitfinex","SOLUSD",1645334534845,113.9,87.977,87.896,26.57666959]
["bitfinex","SOLUSD",1645334536045,54.88989869,87.978,87.896,26.57666959]
["bitfinex","SOLUSD",1645334536845,17.0732,87.97,87.9,16.49]
["bitfinex","SOLUSD",1645334540751,17.0732,87.97,87.901,2.34516959]
["bitfinex","SOLUSD",1645334540952,17.0732,87.97,87.901,2.09516959]
["bitfinex","SOLUSD",1645334541152,17.0732,87.97,87.902,2.09516959]
["bitfinex","SOLUSD",1645334541352,22.7222,87.977,87.902,2.09516959]
["bitfinex","SOLUSD",1645334542351,22.7222,87.977,87.901,5.684]
["bitfinex","SOLUSD",1645334542551,22.7222,87.977,87.902,0.25]
["bitfinex","SOLUSD",1645334544152,22.7222,87.977,87.901,0.25]
["bitfinex","SOLUSD",1645334545258,22.7222,87.977,87.9,33.5605]
["bitfinex","SOLUSD",1645334545553,17.0722,87.97,87.896,24.4815]
["bitfinex","SOLUSD",1645334545954,113.9,87.969,87.896,24.4815]
["bitfinex","SOLUSD",1645334546356,113.9,87.969,87.897,48.53393477]
["bitfinex","SOLUSD",1645334547063,17.0747,87.96,87.897,48.53393477]
["bitfinex","SOLUSD",1645334547258,113.9,87.958,87.897,48.53393477]
["bitfinex","SOLUSD",1645334547454,39.12634397,87.959,87.897,48.53393477]
["bitfinex","SOLUSD",1645334547656,39.12634397,87.959,87.88,16.49]
["bitfinex","SOLUSD",1645334547858,39.12634397,87.959,87.873,23.6487]
["bitfinex","SOLUSD",1645334548057,17.0762,87.95,87.873,23.6487]
["bitfinex","SOLUSD",1645334548355,113.9,87.949,87.873,23.6487]
["bitfinex","SOLUSD",1645334548557,113.9,87.948,87.874,42.54539322]
["bitfinex","SOLUSD",1645334549556,113.9,87.957,87.874,42.54539322]
["bitfinex","SOLUSD",1645334549758,17.08,87.93,87.874,42.54539322]
["bitfinex","SOLUSD",1645334549956,43.75934535,87.929,87.874,42.54539322]
["bitfinex","SOLUSD",1645334550757,113.9,87.956,87.874,42.54539322]
["bitfinex","SOLUSD",1645334550956,17.0779,87.95,87.875,2.09502726]
["bitfinex","SOLUSD",1645334551157,17.0779,87.95,87.876,5.687]
["bitfinex","SOLUSD",1645334551559,17.0779,87.95,87.877,2.34502726]
["bitfinex","SOLUSD",1645334551757,44.13828663,87.949,87.878,5.687]
["bitfinex","SOLUSD",1645334551959,44.13828663,87.949,87.878,7.78209126]
["bitfinex","SOLUSD",1645334552162,44.13828663,87.949,87.879,2.34509126]
["bitfinex","SOLUSD",1645334552360,44.13828663,87.949,87.879,2.09509126]
["bitfinex","SOLUSD",1645334552559,44.13828663,87.949,87.88,2.34509126]
["bitfinex","SOLUSD",1645334554462,44.13828663,87.949,87.88,19.41959126]
["bitfinex","SOLUSD",1645334554661,44.13828663,87.949,87.881,2.09509126]
["bitfinex","SOLUSD",1645334554861,44.13828663,87.949,87.882,0.25]
["bitfinex","SOLUSD",1645334555263,44.13828663,87.949,87.883,2.09509126]
["bitfinex","SOLUSD",1645334555466,44.13828663,87.949,87.884,0.25]
["bitfinex","SOLUSD",1645334555864,44.13828663,87.949,87.89,17.0726]
["bitfinex","SOLUSD",1645334556063,44.13828663,87.949,87.891,39.90867634]
["bitfinex","SOLUSD",1645334556263,44.13828663,87.949,87.891,42.0037676]
["bitfinex","SOLUSD",1645334556462,44.13828663,87.949,87.892,2.09509126]
["bitfinex","SOLUSD",1645334557462,23.2432,87.958,87.892,2.09509126]
["bitfinex","SOLUSD",1645334557662,18.67084157,87.97,87.9,17.0706]
["bitfinex","SOLUSD",1645334557862,24.5162,87.974,87.91,16.49]
["bitfinex","SOLUSD",1645334558064,24.5162,87.974,87.911,0.25]
["bitfinex","SOLUSD",1645334558463,39.39848645,87.973,87.911,52.81298932]
["bitfinex","SOLUSD",1645334558665,39.39848645,87.973,87.912,2.09509126]
["bitfinex","SOLUSD",1645334558864,39.39848645,87.973,87.92,17.0667]
["bitfinex","SOLUSD",1645334559066,39.39848645,87.973,87.921,0.25]
["bitfinex","SOLUSD",1645334561567,1.59694157,87.984,87.93,17.0649]
["bitfinex","SOLUSD",1645334561767,1.59694157,87.99,87.931,0.25]
["bitfinex","SOLUSD",1645334561968,1.59694157,87.996,87.931,2.34509126]
["bitfinex","SOLUSD",1645334562169,1.59694157,87.998,87.931,2.34509126]
["bitfinex","SOLUSD",1645334562368,24.407,88.0,87.932,6.0]
["bitfinex","SOLUSD",1645334562571,38.9316249,87.999,87.933,54.29076824]
["bitfinex","SOLUSD",1645334562769,38.9316249,87.999,87.94,17.063]
["bitfinex","SOLUSD",1645334562969,38.9316249,87.999,87.94,33.553]
["bitfinex","SOLUSD",1645334563369,1.59694157,87.997,87.94,33.553]
["bitfinex","SOLUSD",1645334563770,1.59694157,87.995,87.94,16.49]
["bitfinex","SOLUSD",1645334563971,1.59694157,87.994,87.94,16.49]
["bitfinex","SOLUSD",1645334564169,1.59694157,87.993,87.94,16.49]
["bitfinex","SOLUSD",1645334564368,38.9316249,87.999,87.94,16.49]
["bitfinex","SOLUSD",1645334564369,1.59694157,87.994,87.94,16.49]
["bitfinex","SOLUSD",1645334565170,1.59694157,87.995,87.94,16.49]
["bitfinex","SOLUSD",1645334565369,1.59694157,87.996,87.94,16.49]
["bitfinex","SOLUSD",1645334565570,1.59694157,87.995,87.94,16.49]
["bitfinex","SOLUSD",1645334565772,1.59694157,87.998,87.94,16.49]
["bitfinex","SOLUSD",1645334566376,40.52856647,87.999,87.94,16.49]
["bitfinex","SOLUSD",1645334566572,40.52856647,87.999,87.94,33.5531]
["bitfinex","SOLUSD",1645334566770,38.9316249,87.999,87.94,33.5531]
["bitfinex","SOLUSD",1645334567970,38.9316249,87.999,87.941,0.25]
["bitfinex","SOLUSD",1645334568374,38.9316249,87.999,87.94,33.5531]
["bitfinex","SOLUSD",1645334572275,38.9316249,87.999,87.941,0.25]
["bitfinex","SOLUSD",1645334572481,38.9316249,87.999,87.951,44.78090059]
["bitfinex","SOLUSD",1645334573677,38.9316249,87.999,87.941,2.09509126]
["bitfinex","SOLUSD",1645334574077,38.9316249,87.999,87.94,16.49]
["bitfinex","SOLUSD",1645334574677,38.9316249,87.999,87.941,46.14987874]
["bitfinex","SOLUSD",1645334575079,38.9316249,87.999,87.942,0.25]
["bitfinex","SOLUSD",1645334575280,38.9316249,87.999,87.941,46.14987874]
["bitfinex","SOLUSD",1645334575479,38.9316249,87.999,87.942,0.25]
["bitfinex","SOLUSD",1645334576479,38.9316249,87.999,87.95,17.0614]
["bitfinex","SOLUSD",1645334576678,38.9316249,87.999,87.951,0.25]
["bitfinex","SOLUSD",1645334577780,38.9316249,87.999,87.941,46.14987874]
["bitfinex","SOLUSD",1645334580784,38.9316249,87.999,87.942,0.25]
["bitfinex","SOLUSD",1645334582489,38.9316249,87.999,87.941,46.14987874]
["bitfinex","SOLUSD",1645334582889,0.22670982,87.951,87.941,46.14987874]
["bitfinex","SOLUSD",1645334583488,0.22670982,87.951,87.94,16.49]
["bitfinex","SOLUSD",1645334586593,0.22670982,87.951,87.941,43.78741064]
["bitfinex","SOLUSD",1645334586994,0.22670982,87.951,87.94,16.49]
["bitfinex","SOLUSD",1645334588095,0.22670982,87.951,87.94,63.31379023]
["bitfinex","SOLUSD",1645334588513,0.00670982,87.951,87.94,63.31379023]
["bitfinex","SOLUSD",1645334589817,0.00670982,87.951,87.94,46.82379023]
["bitfinex","SOLUSD",1645334590616,0.00670982,87.951,87.934,23.0707]
["bitfinex","SOLUSD",1645334591018,0.00670982,87.951,87.93,17.0653]
["bitfinex","SOLUSD",1645334593319,0.00670982,87.951,87.93,33.5553]
["bitfinex","SOLUSD",1645334593719,0.00670982,87.951,87.931,0.25]
["bitfinex","SOLUSD",1645334593922,0.00670982,87.951,87.931,2.34509126]
["bitfinex","SOLUSD",1645334594121,0.00670982,87.951,87.932,2.09509126]
["bitfinex","SOLUSD",1645334598725,0.00670982,87.951,87.93,16.49]
["bitfinex","SOLUSD",1645334599923,0.00670982,87.951,87.93,65.99117262]
["bitfinex","SOLUSD",1645334600527,0.00670982,87.951,87.931,2.09509126]
["bitfinex","SOLUSD",1645334600727,0.00670982,87.951,87.932,6.25]
["bitfinex","SOLUSD",1645334601128,0.00670982,87.951,87.933,2.09509126]
["bitfinex","SOLUSD",1645334601330,0.00670982,87.951,87.934,6.25]
["bitfinex","SOLUSD",1645334601731,0.00670982,87.951,87.935,2.09509126]
["bitfinex","SOLUSD",1645334601929,0.00670982,87.951,87.94,33.5512]
["bitfinex","SOLUSD",1645334602129,0.00670982,87.951,87.941,6.25]
["bitfinex","SOLUSD",1645334602428,0.00670982,87.951,87.941,8.34509126]
["bitfinex","SOLUSD",1645334602629,0.00670982,87.951,87.942,2.09509126]
["bitfinex","SOLUSD",1645334602832,0.00670982,87.951,87.943,0.25]
["bitfinex","SOLUSD",1645334603031,0.00670982,87.951,87.943,6.25]
["bitfinex","SOLUSD",1645334603330,0.00670982,87.951,87.944,7.77909126]
["bitfinex","SOLUSD",1645334603531,0.00670982,87.951,87.945,6.25]
["bitfinex","SOLUSD",1645334603731,0.00670982,87.951,87.946,43.68709613]
["bitfinex","SOLUSD",1645334603931,0.00670982,87.951,87.947,30.6535]
["bitfinex","SOLUSD",1645334604135,50.99577728,88.003,87.96,17.058]
["bitfinex","SOLUSD",1645334604337,50.99577728,88.003,87.961,41.33755008]
["bitfinex","SOLUSD",1645334604535,1.59694157,88.002,87.961,41.33755008]
["bitfinex","SOLUSD",1645334604735,1.59694157,88.0,87.961,41.33755008]
["bitfinex","SOLUSD",1645334604935,1.59694157,88.001,87.961,41.33755008]
["bitfinex","SOLUSD",1645334605135,1.59694157,87.999,87.961,41.33755008]
["bitfinex","SOLUSD",1645334605336,1.59694157,87.999,87.96,33.548]
["bitfinex","SOLUSD",1645334605537,1.59694157,87.998,87.96,33.548]
["bitfinex","SOLUSD",1645334606535,1.59694157,87.997,87.96,16.49]
["bitfinex","SOLUSD",1645334606736,1.59694157,87.995,87.947,24.4035]
["bitfinex","SOLUSD",1645334606938,1.59694157,87.994,87.947,24.4035]
["bitfinex","SOLUSD",1645334607136,1.59694157,87.993,87.947,24.4035]
["bitfinex","SOLUSD",1645334607535,1.59694157,87.992,87.947,24.4035]
["bitfinex","SOLUSD",1645334608536,1.59694157,87.991,87.947,24.4035]
["bitfinex","SOLUSD",1645334609137,43.67429687,87.989,87.947,24.4035]
["bitfinex","SOLUSD",1645334609738,1.59694157,87.988,87.947,24.4035]
["bitfinex","SOLUSD",1645334610940,1.59694157,87.987,87.947,24.4035]
["bitfinex","SOLUSD",1645334611138,1.59694157,87.986,87.947,24.4035]
["bitfinex","SOLUSD",1645334612439,1.59694157,87.987,87.947,24.4035]
["bitfinex","SOLUSD",1645334612843,1.59694157,87.986,87.947,24.4035]
["bitfinex","SOLUSD",1645334614546,1.59694157,87.985,87.947,24.4035]
["bitfinex","SOLUSD",1645334615144,1.59694157,87.986,87.947,24.4035]
["bitfinex","SOLUSD",1645334615543,1.59694157,87.985,87.947,24.4035]
["bitfinex","SOLUSD",1645334616043,1.59694157,87.987,87.947,78.4216664]
["bitfinex","SOLUSD",1645334616944,1.59694157,87.987,87.947,24.4035]
["bitfinex","SOLUSD",1645334618045,1.59694157,87.982,87.947,24.4035]
["bitfinex","SOLUSD",1645334618245,1.59694157,87.981,87.94,17.0618]
["bitfinex","SOLUSD",1645334618450,1.59694157,87.96,87.91,16.49]
["bitfinex","SOLUSD",1645334618645,1.59694157,87.96,87.881,24.5158]
["bitfinex","SOLUSD",1645334618850,1.59694157,87.939,87.881,24.5158]
["bitfinex","SOLUSD",1645334619046,1.59694157,87.945,87.89,17.0717]
["bitfinex","SOLUSD",1645334619247,1.59694157,87.956,87.892,39.84843218]
["bitfinex","SOLUSD",1645334619446,24.2799,87.978,87.892,39.84843218]
["bitfinex","SOLUSD",1645334619447,1.59694157,87.96,87.893,5.686]
["bitfinex","SOLUSD",1645334619649,1.59694157,87.965,87.893,5.686]
["bitfinex","SOLUSD",1645334619848,1.59694157,87.965,87.894,6.0]
["bitfinex","SOLUSD",1645334620047,1.59694157,87.965,87.895,119.586]
["bitfinex","SOLUSD",1645334620251,1.59694157,87.965,87.896,120.15]
["bitfinex","SOLUSD",1645334620450,46.82221867,87.965,87.91,16.49]
["bitfinex","SOLUSD",1645334620653,46.82221867,87.965,87.911,39.94676119]
["bitfinex","SOLUSD",1645334620851,46.82221867,87.965,87.912,24.1065]
["bitfinex","SOLUSD",1645334624284,1.59694157,87.971,87.912,24.1065]
["bitfinex","SOLUSD",1645334624986,1.59694157,87.972,87.912,24.1065]
["bitfinex","SOLUSD",1645334625384,1.59694157,87.975,87.912,24.1065]
["bitfinex","SOLUSD",1645334625584,1.59694157,87.976,87.912,24.1065]
["bitfinex","SOLUSD",1645334628290,1.59694157,87.977,87.912,24.1065]
["bitfinex","SOLUSD",1645334630689,1.59694157,87.97,87.912,24.1065]
["bitfinex","SOLUSD",1645334631488,1.59694157,87.971,87.912,24.1065]
["bitfinex","SOLUSD",1645334631891,1.59694157,87.97,87.912,24.1065]
["bitfinex","SOLUSD",1645334633596,1.59694157,87.964,87.893,5.684]
["bitfinex","SOLUSD",1645334633792,1.59694157,87.96,87.893,5.684]
["bitfinex","SOLUSD",1645334634292,54.61409884,87.959,87.894,40.77769113]
["bitfinex","SOLUSD",1645334634492,23.3045,87.958,87.894,40.77769113]
["bitfinex","SOLUSD",1645334634892,24.90144157,87.958,87.894,40.77769113]
["bitfinex","SOLUSD",1645334636193,1.59694157,87.957,87.894,40.77769113]
["bitfinex","SOLUSD",1645334636696,24.90144157,87.958,87.894,40.77769113]
["bitfinex","SOLUSD",1645334636895,1.59694157,87.956,87.894,40.77769113]
["bitfinex","SOLUSD",1645334637998,1.59694157,87.957,87.894,40.77769113]
["bitfinex","SOLUSD",1645334638197,1.59694157,87.952,87.894,40.77769113]
["bitfinex","SOLUSD",1645334638596,1.59694157,87.954,87.894,40.77769113]
["bitfinex","SOLUSD",1645334639598,1.59694157,87.955,87.894,40.77769113]
["bitfinex","SOLUSD",1645334639899,1.59694157,87.954,87.894,40.77769113]
["bitfinex","SOLUSD",1645334640099,1.59694157,87.953,87.894,40.77769113]
["bitfinex","SOLUSD",1645334641800,1.59694157,87.952,87.894,40.77769113]
["bitfinex","SOLUSD",1645334642001,1.59694157,87.949,87.894,40.77769113]
["bitfinex","SOLUSD",1645334642400,1.59694157,87.95,87.894,40.77769113]
["bitfinex","SOLUSD",1645334642901,1.59694157,87.948,87.881,24.0223]
["bitfinex","SOLUSD",1645334643103,1.59694157,87.946,87.881,24.0223]
["bitfinex","SOLUSD",1645334643301,1.59694157,87.945,87.881,24.0223]
["bitfinex","SOLUSD",1645334643699,1.59694157,87.942,87.881,24.0223]
["bitfinex","SOLUSD",1645334643900,53.98961465,87.941,87.882,47.05343223]
["bitfinex","SOLUSD",1645334644100,23.744,87.94,87.882,47.05343223]
["bitfinex","SOLUSD",1645334645408,23.744,87.94,87.88,33.5637]
["bitfinex","SOLUSD",1645334645606,1.59694157,87.931,87.849,5.687]
["bitfinex","SOLUSD",1645334645804,1.59694157,87.917,87.83,16.49]
["bitfinex","SOLUSD",1645334646005,1.59694157,87.913,87.83,16.49]
["bitfinex","SOLUSD",1645334646206,1.59694157,87.909,87.831,23.2188]
["bitfinex","SOLUSD",1645334646505,5.55,87.917,87.832,50.42843568]
["bitfinex","SOLUSD",1645334646506,1.59694157,87.908,87.832,50.42843568]
["bitfinex","SOLUSD",1645334646704,42.62475358,87.912,87.832,50.42843568]
["bitfinex","SOLUSD",1645334646705,1.59694157,87.904,87.832,50.42843568]
["bitfinex","SOLUSD",1645334646905,42.62475358,87.912,87.832,50.42843568]
["bitfinex","SOLUSD",1645334646906,44.22169515,87.912,87.832,50.42843568]
["bitfinex","SOLUSD",1645334647305,1.59694157,87.911,87.832,50.42843568]
["bitfinex","SOLUSD",1645334647506,1.59694157,87.91,87.832,50.42843568]
["bitfinex","SOLUSD",1645334647708,42.62475358,87.912,87.833,2.3450698]
["bitfinex","SOLUSD",1645334648112,42.62475358,87.912,87.834,2.0950698]
["bitfinex","SOLUSD",1645334648309,42.62475358,87.912,87.835,0.25]
["bitfinex","SOLUSD",1645334648539,42.62475358,87.912,87.835,5.42]
["bitfinex","SOLUSD",1645334648841,24.9409,87.929,87.836,23.24783205]
["bitfinex","SOLUSD",1645334649036,24.9409,87.929,87.85,16.49]
["bitfinex","SOLUSD",1645334649235,24.9409,87.929,87.851,29.8952]
["bitfinex","SOLUSD",1645334649436,24.9409,87.929,87.851,31.9902698]
["bitfinex","SOLUSD",1645334649637,49.722683,87.928,87.852,42.48542314]
["bitfinex","SOLUSD",1645334649840,49.722683,87.928,87.853,6.25]
["bitfinex","SOLUSD",1645334650039,49.722683,87.928,87.853,8.3450698]
["bitfinex","SOLUSD",1645334650239,49.722683,87.928,87.854,115.9950698]
["bitfinex","SOLUSD",1645334650440,49.722683,87.928,87.871,40.66231756]
["bitfinex","SOLUSD",1645334650639,49.722683,87.928,87.872,22.8222]
["bitfinex","SOLUSD",1645334650838,1.59694157,87.938,87.872,22.8222]
["bitfinex","SOLUSD",1645334650839,1.59694157,87.939,87.872,22.8222]
["bitfinex","SOLUSD",1645334651040,1.59694157,87.94,87.872,24.9172698]
["bitfinex","SOLUSD",1645334651240,1.59694157,87.941,87.873,2.0950698]
["bitfinex","SOLUSD",1645334651640,1.59694157,87.945,87.874,0.25]
["bitfinex","SOLUSD",1645334651840,42.08855421,87.94,87.88,17.0738]
["bitfinex","SOLUSD",1645334652040,42.08855421,87.94,87.881,0.25]
["bitfinex","SOLUSD",1645334652240,42.08855421,87.94,87.881,2.3450698]
["bitfinex","SOLUSD",1645334652639,42.08855421,87.94,87.882,2.0950698]
["bitfinex","SOLUSD",1645334653042,42.08855421,87.94,87.88,17.0738]
["bitfinex","SOLUSD",1645334654843,42.08855421,87.94,87.881,2.0950698]
["bitfinex","SOLUSD",1645334655044,42.08855421,87.94,87.882,0.25]
["bitfinex","SOLUSD",1645334655245,42.08855421,87.94,87.872,22.5722]
["bitfinex","SOLUSD",1645334656044,24.363,87.939,87.872,22.5722]
["bitfinex","SOLUSD",1645334656846,24.363,87.939,87.88,17.0739]
["bitfinex","SOLUSD",1645334657448,1.59694157,87.938,87.87,18.5850698]
["bitfinex","SOLUSD",1645334657648,1.59694157,87.926,87.86,16.49]
["bitfinex","SOLUSD",1645334657848,1.59694157,87.922,87.843,22.9372]
["bitfinex","SOLUSD",1645334658050,1.59694157,87.92,87.843,22.9372]
["bitfinex","SOLUSD",1645334658248,1.59694157,87.919,87.843,22.9372]
["bitfinex","SOLUSD",1645334658452,54.24717505,87.919,87.844,44.80715467]
["bitfinex","SOLUSD",1645334658651,1.59694157,87.918,87.844,44.80715467]
["bitfinex","SOLUSD",1645334658851,52.65023348,87.919,87.844,44.80715467]
["bitfinex","SOLUSD",1645334659249,22.5464,87.918,87.844,44.80715467]
["bitfinex","SOLUSD",1645334659675,24.14334157,87.918,87.844,44.80715467]
["bitfinex","SOLUSD",1645334659853,1.59694157,87.915,87.844,44.80715467]
["bitfinex","SOLUSD",1645334660254,1.59694157,87.912,87.844,44.80715467]
["bitfinex","SOLUSD",1645334660654,1.59694157,87.911,87.844,44.80715467]
["bitfinex","SOLUSD",1645334661353,1.59694157,87.913,87.844,44.80715467]
["bitfinex","SOLUSD",1645334661553,1.59694157,87.912,87.844,44.80715467]
["bitfinex","SOLUSD",1645334661753,1.59694157,87.91,87.844,44.80715467]
["bitfinex","SOLUSD",1645334661955,1.59694157,87.911,87.844,44.80715467]
["bitfinex","SOLUSD",1645334662557,1.59694157,87.911,87.843,22.9372]
["bitfinex","SOLUSD",1645334663358,1.59694157,87.912,87.843,22.9372]
["bitfinex","SOLUSD",1645334663562,17.084,87.91,87.843,22.9372]
["bitfinex","SOLUSD",1645334663760,18.68094157,87.91,87.83,17.0836]
["bitfinex","SOLUSD",1645334663960,1.59694157,87.904,87.828,49.57493573]
["bitfinex","SOLUSD",1645334664162,1.59694157,87.9,87.828,49.57493573]
["bitfinex","SOLUSD",1645334664366,1.59694157,87.9,87.828,5.689]
["bitfinex","SOLUSD",1645334664560,1.59694157,87.898,87.828,5.689]
["bitfinex","SOLUSD",1645334665259,1.59694157,87.898,87.829,40.08479218]
["bitfinex","SOLUSD",1645334665461,1.59694157,87.9,87.829,40.08479218]
["bitfinex","SOLUSD",1645334665762,18.68364157,87.9,87.829,40.08479218]
["bitfinex","SOLUSD",1645334667291,17.0867,87.9,87.829,40.08479218]
["bitfinex","SOLUSD",1645334667489,1.59694157,87.897,87.829,40.08479218]
["bitfinex","SOLUSD",1645334667690,17.0889,87.89,87.829,40.08479218]
["bitfinex","SOLUSD",1645334667889,39.91859589,87.889,87.829,40.08479218]
["bitfinex","SOLUSD",1645334669292,22.783,87.902,87.829,40.08479218]
["bitfinex","SOLUSD",1645334669494,22.783,87.902,87.83,43.2263698]
["bitfinex","SOLUSD",1645334669892,22.783,87.902,87.831,2.0950698]
["bitfinex","SOLUSD",1645334670092,22.783,87.902,87.84,17.0812]
["bitfinex","SOLUSD",1645334670294,22.783,87.902,87.841,0.25]
["bitfinex","SOLUSD",1645334670494,22.783,87.902,87.841,2.3450698]
["bitfinex","SOLUSD",1645334670694,22.783,87.902,87.842,2.0950698]
["bitfinex","SOLUSD",1645334670895,22.8221,87.909,87.843,0.25]
["bitfinex","SOLUSD",1645334671305,40.32244052,87.908,87.844,2.0950698]
["bitfinex","SOLUSD",1645334672701,40.0,87.907,87.78,114.5]
["bitfinex","SOLUSD",1645334672901,18.68314157,87.9,87.801,23.1295]
["bitfinex","SOLUSD",1645334673104,1.59694157,87.886,87.787,24.1791]
["bitfinex","SOLUSD",1645334673299,1.59694157,87.877,87.787,24.1791]
["bitfinex","SOLUSD",1645334673503,1.59694157,87.872,87.76,16.49]
["bitfinex","SOLUSD",1645334673698,1.59694157,87.867,87.761,23.1295]
["bitfinex","SOLUSD",1645334674002,115.49694157,87.859,87.761,23.1295]
["bitfinex","SOLUSD",1645334674200,1.59694157,87.855,87.761,23.1295]
["bitfinex","SOLUSD",1645334674399,1.59694157,87.849,87.743,24.1791]
["bitfinex","SOLUSD",1645334674600,1.59694157,87.843,87.744,79.05874234]
["bitfinex","SOLUSD",1645334674799,1.59694157,87.839,87.745,113.9]
["bitfinex","SOLUSD",1645334674999,47.481,87.842,87.745,113.9]
["bitfinex","SOLUSD",1645334675000,1.59694157,87.841,87.745,113.9]
["bitfinex","SOLUSD",1645334675398,47.481,87.842,87.75,16.49]
["bitfinex","SOLUSD",1645334675599,47.481,87.842,87.751,6.0]
["bitfinex","SOLUSD",1645334675801,47.481,87.842,87.751,22.56232742]
["bitfinex","SOLUSD",1645334676200,47.481,87.842,87.752,0.25]
["bitfinex","SOLUSD",1645334676799,47.481,87.842,87.751,16.56232742]
["bitfinex","SOLUSD",1645334676999,47.481,87.842,87.761,53.65420013]
["bitfinex","SOLUSD",1645334677203,47.481,87.842,87.762,22.7656]
["bitfinex","SOLUSD",1645334677800,17.0976,87.84,87.762,22.7656]
["bitfinex","SOLUSD",1645334681203,47.481,87.842,87.77,17.0953]
["bitfinex","SOLUSD",1645334681404,47.481,87.842,87.771,0.25]
["bitfinex","SOLUSD",1645334682304,47.481,87.842,87.78,17.0934]
["bitfinex","SOLUSD",1645334682503,116.5293831,87.841,87.73,56.9949]
["bitfinex","SOLUSD",1645334682707,113.9,87.839,87.731,22.8707]
["bitfinex","SOLUSD",1645334683106,19.1193831,87.84,87.731,22.8707]
["bitfinex","SOLUSD",1645334683307,19.1193831,87.84,87.744,66.58147747]
["bitfinex","SOLUSD",1645334683506,2.6293831,87.84,87.744,66.58147747]
["bitfinex","SOLUSD",1645334683708,17.1005,87.83,87.75,17.0984]
["bitfinex","SOLUSD",1645334683908,23.3418,87.829,87.751,0.25]
["bitfinex","SOLUSD",1645334684607,23.3418,87.829,87.75,17.0984]
["bitfinex","SOLUSD",1645334684908,23.3418,87.829,87.744,66.58147747]
["bitfinex","SOLUSD",1645334685927,17.1015,87.82,87.744,66.58147747]
["bitfinex","SOLUSD",1645334686107,47.17380915,87.818,87.744,66.58147747]
["bitfinex","SOLUSD",1645334687908,24.0316,87.819,87.744,66.58147747]
["bitfinex","SOLUSD",1645334688108,24.0316,87.819,87.75,17.0989]
["bitfinex","SOLUSD",1645334688711,24.4615,87.842,87.751,0.25]
["bitfinex","SOLUSD",1645334688909,24.6413,87.841,87.752,113.9]
["bitfinex","SOLUSD",1645334689110,24.6413,87.841,87.754,113.9]
["bitfinex","SOLUSD",1645334689310,24.6413,87.841,87.76,17.0961]
["bitfinex","SOLUSD",1645334689513,24.6413,87.841,87.761,138.7846]
["bitfinex","SOLUSD",1645334689714,24.6413,87.841,87.762,6.0]
["bitfinex","SOLUSD",1645334689918,24.6413,87.841,87.763,0.25]
["bitfinex","SOLUSD",1645334690315,24.6413,87.841,87.764,113.9]
["bitfinex","SOLUSD",1645334690521,24.6413,87.841,87.765,0.25]
["bitfinex","SOLUSD",1645334690915,24.6413,87.841,87.78,17.0928]
["bitfinex","SOLUSD",1645334691116,24.6413,87.841,87.781,24.1068]
["bitfinex","SOLUSD",1645334691718,24.6413,87.841,87.782,43.99748883]
["bitfinex","SOLUSD",1645334692520,24.6413,87.841,87.79,17.0915]
["bitfinex","SOLUSD",1645334694938,24.6413,87.841,87.782,43.74748883]
["bitfinex","SOLUSD",1645334700246,44.58720545,87.84,87.782,43.74748883]
["bitfinex","SOLUSD",1645334701246,1.59694157,87.833,87.782,43.74748883]
["bitfinex","SOLUSD",1645334701951,1.59694157,87.834,87.782,43.74748883]
["bitfinex","SOLUSD",1645334703247,1.59694157,87.833,87.782,43.74748883]
["bitfinex","SOLUSD",1645334703446,1.59694157,87.829,87.782,43.74748883]
["bitfinex","SOLUSD",1645334703647,1.59694157,87.83,87.782,43.74748883]
["bitfinex","SOLUSD",1645334704048,1.59694157,87.829,87.782,43.74748883]
["bitfinex","SOLUSD",1645334704248,1.59694157,87.83,87.782,43.74748883]
["bitfinex","SOLUSD",1645334704648,1.59694157,87.829,87.782,43.74748883]
["bitfinex","SOLUSD",1645334705048,1.59694157,87.829,87.771,24.5162]
["bitfinex","SOLUSD",1645334705252,1.59694157,87.829,87.74,16.49]
["bitfinex","SOLUSD",1645334705253,7.40694157,87.829,87.74,16.49]
["bitfinex","SOLUSD",1645334705450,1.59694157,87.821,87.741,22.6873]
["bitfinex","SOLUSD",1645334705648,1.59694157,87.811,87.741,22.6873]
["bitfinex","SOLUSD",1645334705848,1.59694157,87.812,87.741,22.6873]
["bitfinex","SOLUSD",1645334706050,1.59694157,87.81,87.742,49.30996752]
["bitfinex","SOLUSD",1645334706252,1.59694157,87.809,87.742,49.30996752]
["bitfinex","SOLUSD",1645334706450,22.7043,87.808,87.742,49.30996752]
["bitfinex","SOLUSD",1645334707449,1.59694157,87.807,87.742,49.30996752]
["bitfinex","SOLUSD",1645334707650,1.59694157,87.806,87.741,22.6873]
["bitfinex","SOLUSD",1645334707853,1.59694157,87.805,87.741,22.6873]
["bitfinex","SOLUSD",1645334708051,1.59694157,87.804,87.741,22.6873]
["bitfinex","SOLUSD",1645334708253,1.59694157,87.807,87.741,22.6873]
["bitfinex","SOLUSD",1645334708650,1.59694157,87.807,87.742,51.24491385]
["bitfinex","SOLUSD",1645334709054,22.7043,87.808,87.742,51.24491385]
["bitfinex","SOLUSD",1645334709852,46.76769729,87.807,87.742,51.24491385]
["bitfinex","SOLUSD",1645334710552,22.7043,87.808,87.742,51.24491385]
["bitfinex","SOLUSD",1645334710553,24.30124157,87.808,87.742,51.24491385]
["bitfinex","SOLUSD",1645334710753,24.30124157,87.808,87.743,114.15]
["bitfinex","SOLUSD",1645334710754,22.7043,87.808,87.743,114.15]
["bitfinex","SOLUSD",1645334710957,1.59694157,87.814,87.743,114.15]
["bitfinex","SOLUSD",1645334711156,1.59694157,87.819,87.743,114.15]
["bitfinex","SOLUSD",1645334711355,1.59694157,87.82,87.743,114.15]
["bitfinex","SOLUSD",1645334711755,1.59694157,87.82,87.745,113.9]
["bitfinex","SOLUSD",1645334711955,1.59694157,87.821,87.746,120.15]
["bitfinex","SOLUSD",1645334712156,1.59694157,87.821,87.76,16.49]
["bitfinex","SOLUSD",1645334712357,1.59694157,87.825,87.761,24.037]
["bitfinex","SOLUSD",1645334712556,23.4021,87.838,87.761,24.037]
["bitfinex","SOLUSD",1645334712557,1.59694157,87.826,87.77,17.0957]
["bitfinex","SOLUSD",1645334712757,1.59694157,87.827,87.771,24.037]
["bitfinex","SOLUSD",1645334712960,41.42104581,87.825,87.772,41.00424546]
["bitfinex","SOLUSD",1645334713558,41.42104581,87.825,87.76,16.49]
["bitfinex","SOLUSD",1645334713760,1.59694157,87.816,87.76,16.49]
["bitfinex","SOLUSD",1645334714158,1.59694157,87.815,87.76,16.49]
["bitfinex","SOLUSD",1645334714358,1.59694157,87.814,87.741,24.6532]
["bitfinex","SOLUSD",1645334714558,1.59694157,87.814,87.742,40.88693294]
["bitfinex","SOLUSD",1645334714758,1.59694157,87.816,87.742,40.88693294]
["bitfinex","SOLUSD",1645334714960,1.59694157,87.813,87.742,40.88693294]
["bitfinex","SOLUSD",1645334715159,1.59694157,87.812,87.742,40.88693294]
["bitfinex","SOLUSD",1645334715360,51.31845958,87.811,87.742,40.88693294]
["bitfinex","SOLUSD",1645334715563,23.3568,87.81,87.742,40.88693294]
["bitfinex","SOLUSD",1645334715875,23.3568,87.81,87.7,57.0151]
["bitfinex","SOLUSD",1645334715876,1.59694157,87.803,87.7,57.0151]
["bitfinex","SOLUSD",1645334716062,1.59694157,87.803,87.654,4.79207784]
["bitfinex","SOLUSD",1645334716063,1.59694157,87.803,87.701,23.9517]
["bitfinex","SOLUSD",1645334716262,1.59694157,87.798,87.701,23.9517]
["bitfinex","SOLUSD",1645334716662,42.23223667,87.796,87.722,52.63660116]
["bitfinex","SOLUSD",1645334717263,42.23223667,87.796,87.701,23.9517]
["bitfinex","SOLUSD",1645334717264,17.1092,87.78,87.7,17.1079]
["bitfinex","SOLUSD",1645334717563,18.70614157,87.78,87.67,16.49]
["bitfinex","SOLUSD",1645334717765,48.6329,87.779,87.67,16.49]
["bitfinex","SOLUSD",1645334718367,42.83801055,87.778,87.671,42.83128462]
["bitfinex","SOLUSD",1645334718765,17.1123,87.77,87.68,17.1119]
["bitfinex","SOLUSD",1645334718964,17.1123,87.77,87.681,29.6133]
["bitfinex","SOLUSD",1645334719964,42.83801055,87.778,87.69,17.1107]
["bitfinex","SOLUSD",1645334720165,42.83801055,87.778,87.692,44.01244094]
["bitfinex","SOLUSD",1645334720366,42.83801055,87.778,87.694,113.9]
["bitfinex","SOLUSD",1645334720565,42.83801055,87.778,87.696,113.9]
["bitfinex","SOLUSD",1645334720769,42.83801055,87.778,87.697,6.25]
["bitfinex","SOLUSD",1645334721368,42.83801055,87.778,87.698,6.0]
["bitfinex","SOLUSD",1645334721568,42.83801055,87.778,87.699,0.25]
["bitfinex","SOLUSD",1645334721768,42.83801055,87.778,87.7,17.1072]
["bitfinex","SOLUSD",1645334721967,42.83801055,87.778,87.701,6.25]
["bitfinex","SOLUSD",1645334722170,42.83801055,87.778,87.702,0.25]
["bitfinex","SOLUSD",1645334722369,42.83801055,87.778,87.697,0.25]
["bitfinex","SOLUSD",1645334722570,113.9,87.789,87.7,16.49]
["bitfinex","SOLUSD",1645334722772,17.1086,87.79,87.701,6.0]
["bitfinex","SOLUSD",1645334723072,17.1115,87.77,87.701,6.0]
["bitfinex","SOLUSD",1645334723272,22.4915,87.77,87.693,6.0]
["bitfinex","SOLUSD",1645334723474,50.2899571,87.769,87.693,6.0]
["bitfinex","SOLUSD",1645334725475,113.9,87.759,87.692,44.01244094]
["bitfinex","SOLUSD",1645334726472,113.9,87.759,87.671,23.9133]
["bitfinex","SOLUSD",1645334726473,113.9,87.749,87.671,23.9133]
["bitfinex","SOLUSD",1645334726874,113.9,87.749,87.651,23.3225]
["bitfinex","SOLUSD",1645334727073,5.68,87.759,87.651,23.3225]
["bitfinex","SOLUSD",1645334727074,113.9,87.747,87.651,23.3225]
["bitfinex","SOLUSD",1645334727474,113.9,87.745,87.652,55.21575809]
["bitfinex","SOLUSD",1645334727873,113.9,87.745,87.653,23.4187]
["bitfinex","SOLUSD",1645334728075,113.9,87.745,87.654,6.0]
["bitfinex","SOLUSD",1645334728275,38.89184569,87.746,87.654,6.0]
["bitfinex","SOLUSD",1645334728577,17.117,87.74,87.66,17.1165]
["bitfinex","SOLUSD",1645334729175,17.117,87.74,87.661,0.25]
["bitfinex","SOLUSD",1645334729377,38.89184569,87.746,87.661,6.65]
["bitfinex","SOLUSD",1645334729576,38.89184569,87.746,87.671,42.83721437]
["bitfinex","SOLUSD",1645334729774,24.2125,87.748,87.672,0.25]
["bitfinex","SOLUSD",1645334730176,24.2125,87.748,87.672,5.95]
["bitfinex","SOLUSD",1645334730376,1.59694157,87.783,87.672,5.95]
["bitfinex","SOLUSD",1645334730576,17.1131,87.76,87.68,17.1128]
["bitfinex","SOLUSD",1645334730877,24.8051,87.766,87.681,0.25]
["bitfinex","SOLUSD",1645334731477,24.8051,87.766,87.681,5.949]
["bitfinex","SOLUSD",1645334731678,24.8051,87.766,87.681,28.769]
["bitfinex","SOLUSD",1645334731879,24.8051,87.766,87.691,38.91624004]
["bitfinex","SOLUSD",1645334732080,24.8051,87.766,87.692,0.25]
["bitfinex","SOLUSD",1645334733079,1.59694157,87.787,87.701,113.9]
["bitfinex","SOLUSD",1645334733279,1.59694157,87.795,87.703,113.9]
["bitfinex","SOLUSD",1645334733582,44.02073842,87.797,87.705,168.69829981]
["bitfinex","SOLUSD",1645334733780,44.02073842,87.797,87.707,113.9]
["bitfinex","SOLUSD",1645334733980,44.02073842,87.797,87.72,16.49]
["bitfinex","SOLUSD",1645334734181,46.2927,87.806,87.721,52.59508427]
["bitfinex","SOLUSD",1645334734379,46.2927,87.806,87.722,5.697]
["bitfinex","SOLUSD",1645334734580,46.2927,87.806,87.723,0.25]
["bitfinex","SOLUSD",1645334734804,46.2927,87.806,87.73,17.1024]
["bitfinex","SOLUSD",1645334735003,46.2927,87.806,87.731,0.25]
["bitfinex","SOLUSD",1645334735205,40.45934655,87.805,87.731,0.25]
["bitfinex","SOLUSD",1645334736211,40.45934655,87.805,87.722,0.25]
["bitfinex","SOLUSD",1645334736606,40.45934655,87.805,87.721,52.34508427]
["bitfinex","SOLUSD",1645334737107,17.1054,87.8,87.721,52.34508427]
["bitfinex","SOLUSD",1645334737308,1.59694157,87.797,87.721,52.34508427]
["bitfinex","SOLUSD",1645334737708,1.59694157,87.791,87.721,52.34508427]
["bitfinex","SOLUSD",1645334737908,41.37186695,87.79,87.721,52.34508427]
["bitfinex","SOLUSD",1645334738113,1.59694157,87.787,87.721,52.34508427]
["bitfinex","SOLUSD",1645334738308,1.59694157,87.786,87.721,52.34508427]
["bitfinex","SOLUSD",1645334738509,1.59694157,87.788,87.721,52.34508427]
["bitfinex","SOLUSD",1645334738713,17.1093,87.78,87.721,52.34508427]
["bitfinex","SOLUSD",1645334738911,17.1093,87.78,87.71,17.108]
["bitfinex","SOLUSD",1645334739110,17.1093,87.78,87.684,5.698]
["bitfinex","SOLUSD",1645334739111,113.9,87.779,87.684,5.698]
["bitfinex","SOLUSD",1645334739311,116.5293831,87.779,87.683,23.8682]
["bitfinex","SOLUSD",1645334739512,1.59694157,87.777,87.683,23.8682]
["bitfinex","SOLUSD",1645334739913,113.9,87.775,87.683,23.8682]
["bitfinex","SOLUSD",1645334740113,54.2909429,87.774,87.684,46.97969067]
["bitfinex","SOLUSD",1645334740319,56.920326,87.774,87.684,46.97969067]
["bitfinex","SOLUSD",1645334740612,2.6293831,87.773,87.684,46.97969067]
["bitfinex","SOLUSD",1645334740813,17.1138,87.76,87.684,46.97969067]
["bitfinex","SOLUSD",1645334741016,44.61568728,87.759,87.684,46.97969067]
["bitfinex","SOLUSD",1645334741613,44.61568728,87.759,87.685,0.25]
["bitfinex","SOLUSD",1645334742012,44.61568728,87.759,87.69,17.1117]
["bitfinex","SOLUSD",1645334742212,44.61568728,87.759,87.684,46.97969067]
["bitfinex","SOLUSD",1645334743013,46.21262885,87.759,87.684,46.97969067]
["bitfinex","SOLUSD",1645334743513,1.59694157,87.757,87.684,46.97969067]
["bitfinex","SOLUSD",1645334743913,17.115,87.75,87.684,46.97969067]
["bitfinex","SOLUSD",1645334747518,1.59694157,87.756,87.684,46.97969067]
["bitfinex","SOLUSD",1645334747719,25.11744157,87.764,87.685,0.25]
["bitfinex","SOLUSD",1645334747920,25.11744157,87.764,87.69,16.49]
["bitfinex","SOLUSD",1645334748121,23.5205,87.764,87.691,0.25]
["bitfinex","SOLUSD",1645334748322,23.5205,87.764,87.7,17.1095]
["bitfinex","SOLUSD",1645334748622,52.66427504,87.763,87.701,52.55062924]
["bitfinex","SOLUSD",1645334749222,52.66427504,87.763,87.702,0.25]
["bitfinex","SOLUSD",1645334749423,23.5205,87.764,87.702,0.25]
["bitfinex","SOLUSD",1645334749621,17.109,87.79,87.702,0.25]
["bitfinex","SOLUSD",1645334749622,1.59694157,87.782,87.71,17.1078]
["bitfinex","SOLUSD",1645334749821,1.59694157,87.782,87.711,6.25]
["bitfinex","SOLUSD",1645334750422,46.16511506,87.78,87.711,6.25]
["bitfinex","SOLUSD",1645334750623,46.16511506,87.78,87.72,17.1059]
["bitfinex","SOLUSD",1645334750825,46.16511506,87.78,87.721,49.66886818]
["bitfinex","SOLUSD",1645334752729,47.76205663,87.78,87.721,49.66886818]
["bitfinex","SOLUSD",1645334753329,46.16511506,87.78,87.721,49.66886818]
["bitfinex","SOLUSD",1645334754533,1.59694157,87.782,87.722,0.25]
["bitfinex","SOLUSD",1645334754732,1.59694157,87.791,87.73,17.1038]
["bitfinex","SOLUSD",1645334755033,24.3315,87.799,87.73,21.69789251]
["bitfinex","SOLUSD",1645334755034,1.59694157,87.798,87.73,21.69789251]
["bitfinex","SOLUSD",1645334755231,1.59694157,87.797,87.73,4.14]
["bitfinex","SOLUSD",1645334755432,1.59694157,87.795,87.73,4.14]
["bitfinex","SOLUSD",1645334755832,1.59694157,87.789,87.721,49.66886818]
["bitfinex","SOLUSD",1645334756332,1.84694157,87.788,87.721,49.66886818]
["bitfinex","SOLUSD",1645334756733,1.59694157,87.787,87.721,49.66886818]
["bitfinex","SOLUSD",1645334756933,0.25,87.786,87.721,49.66886818]
["bitfinex","SOLUSD",1645334757132,1.84694157,87.786,87.721,49.66886818]
["bitfinex","SOLUSD",1645334757632,0.25,87.786,87.721,49.66886818]
["bitfinex","SOLUSD",1645334758032,0.25,87.787,87.721,49.66886818]
["bitfinex","SOLUSD",1645334758236,0.25,87.788,87.73,17.104]
["bitfinex","SOLUSD",1645334758434,0.25,87.795,87.73,17.104]
["bitfinex","SOLUSD",1645334758932,1.59694157,87.79,87.73,17.104]
["bitfinex","SOLUSD",1645334759136,0.25,87.789,87.73,17.104]
["bitfinex","SOLUSD",1645334759332,0.25,87.789,87.721,49.66886818]
["bitfinex","SOLUSD",1645334759333,1.59694157,87.787,87.721,49.66886818]
["bitfinex","SOLUSD",1645334759533,1.59694157,87.785,87.721,49.66886818]
["bitfinex","SOLUSD",1645334759732,1.84694157,87.784,87.721,49.66886818]
["bitfinex","SOLUSD",1645334759933,1.59694157,87.784,87.721,49.66886818]
["bitfinex","SOLUSD",1645334760134,0.25,87.783,87.721,49.66886818]
["bitfinex","SOLUSD",1645334760335,2.8793831,87.783,87.721,49.66886818]
["bitfinex","SOLUSD",1645334760538,40.01299749,87.782,87.721,49.66886818]
["bitfinex","SOLUSD",1645334760733,0.25,87.781,87.721,49.66886818]
["bitfinex","SOLUSD",1645334765140,0.25,87.782,87.721,49.66886818]
["bitfinex","SOLUSD",1645334765339,0.25,87.782,87.722,0.25]
["bitfinex","SOLUSD",1645334765540,1.84694157,87.794,87.722,0.25]
["bitfinex","SOLUSD",1645334765938,54.64567266,87.794,87.722,0.25]
["bitfinex","SOLUSD",1645334766338,54.39567266,87.794,87.722,0.25]
["bitfinex","SOLUSD",1645334766539,1.59694157,87.793,87.722,0.25]
["bitfinex","SOLUSD",1645334766740,55.99261423,87.794,87.722,0.25]
["bitfinex","SOLUSD",1645334766940,54.39567266,87.794,87.73,17.1041]
["bitfinex","SOLUSD",1645334767741,1.84694157,87.793,87.73,17.1041]
["bitfinex","SOLUSD",1645334767942,1.59694157,87.791,87.73,17.1041]
["bitfinex","SOLUSD",1645334768143,0.25,87.79,87.73,17.1041]
["bitfinex","SOLUSD",1645334768343,1.84694157,87.79,87.73,17.1041]
["bitfinex","SOLUSD",1645334768543,0.25,87.79,87.73,17.1041]
["bitfinex","SOLUSD",1645334770446,0.25,87.793,87.73,17.1041]
["bitfinex","SOLUSD",1645334771249,0.25,87.793,87.731,0.25]
["bitfinex","SOLUSD",1645334771455,0.25,87.795,87.74,17.1001]
["bitfinex","SOLUSD",1645334771645,0.25,87.803,87.741,25.2111]
["bitfinex","SOLUSD",1645334771848,0.25,87.803,87.741,24.9611]
["bitfinex","SOLUSD",1645334772046,0.25,87.803,87.742,0.25]
["bitfinex","SOLUSD",1645334772245,50.07562024,87.804,87.742,65.65196153]
["bitfinex","SOLUSD",1645334772446,50.07562024,87.804,87.75,17.0994]
["bitfinex","SOLUSD",1645334773647,1.59694157,87.802,87.75,17.0994]
["bitfinex","SOLUSD",1645334773848,1.84694157,87.801,87.75,17.0994]
["bitfinex","SOLUSD",1645334774046,1.59694157,87.801,87.75,17.0994]
["bitfinex","SOLUSD",1645334775150,1.59694157,87.802,87.75,17.0994]
["bitfinex","SOLUSD",1645334775965,1.59694157,87.802,87.742,65.40196153]
["bitfinex","SOLUSD",1645334776265,1.59694157,87.798,87.742,65.40196153]
["bitfinex","SOLUSD",1645334776466,1.59694157,87.799,87.742,65.40196153]
["bitfinex","SOLUSD",1645334776866,1.59694157,87.789,87.742,65.40196153]
["bitfinex","SOLUSD",1645334777070,1.59694157,87.791,87.742,65.40196153]
["bitfinex","SOLUSD",1645334777669,1.59694157,87.791,87.75,17.1001]
["bitfinex","SOLUSD",1645334778069,1.59694157,87.797,87.75,17.1001]
["bitfinex","SOLUSD",1645334778269,1.59694157,87.798,87.75,17.1001]
["bitfinex","SOLUSD",1645334778674,1.59694157,87.802,87.751,0.25]
["bitfinex","SOLUSD",1645334778871,3.21029345,87.837,87.762,5.0]
["bitfinex","SOLUSD",1645334779070,0.00029345,87.837,87.771,113.9]
["bitfinex","SOLUSD",1645334779271,3.21582925,87.861,87.781,113.9]
["bitfinex","SOLUSD",1645334779471,29.13799941,87.891,87.79,0.57]
["bitfinex","SOLUSD",1645334779472,6.45216793,87.89,87.79,0.57]
["bitfinex","SOLUSD",1645334779677,6.45216793,87.89,87.801,113.9]
["bitfinex","SOLUSD",1645334779874,23.2105,87.919,87.813,113.9]
["bitfinex","SOLUSD",1645334779875,40.1708438,87.898,87.813,113.9]
["bitfinex","SOLUSD",1645334780071,6.45216793,87.897,87.821,113.9]
["bitfinex","SOLUSD",1645334780274,6.45216793,87.897,87.823,113.9]
["bitfinex","SOLUSD",1645334780471,6.45216793,87.897,87.827,113.9]
["bitfinex","SOLUSD",1645334780770,6.45216793,87.897,87.84,16.49]
["bitfinex","SOLUSD",1645334780971,6.45216793,87.897,87.841,47.30847023]
["bitfinex","SOLUSD",1645334781170,0.25,87.896,87.841,47.30847023]
["bitfinex","SOLUSD",1645334781371,6.45216793,87.895,87.84,16.49]
["bitfinex","SOLUSD",1645334781575,6.45216793,87.895,87.792,5.69]
["bitfinex","SOLUSD",1645334781576,0.25,87.894,87.792,5.69]
["bitfinex","SOLUSD",1645334781771,6.45216793,87.893,87.81,16.49]
["bitfinex","SOLUSD",1645334781971,0.25,87.892,87.79,16.49]
["bitfinex","SOLUSD",1645334782176,6.45216793,87.891,87.79,16.49]
["bitfinex","SOLUSD",1645334782372,0.25,87.89,87.791,113.9]
["bitfinex","SOLUSD",1645334782573,0.25,87.89,87.814,44.27114642]
["bitfinex","SOLUSD",1645334782574,6.45216793,87.889,87.814,44.27114642]
["bitfinex","SOLUSD",1645334782772,0.25,87.888,87.82,17.0873]
["bitfinex","SOLUSD",1645334783172,6.45216793,87.887,87.82,17.0873]
["bitfinex","SOLUSD",1645334783373,0.25,87.886,87.82,17.0873]
["bitfinex","SOLUSD",1645334783572,6.45097681,87.886,87.82,17.0873]
["bitfinex","SOLUSD",1645334783772,0.25,87.885,87.82,17.0873]
["bitfinex","SOLUSD",1645334784675,0.25,87.891,87.82,17.0873]
["bitfinex","SOLUSD",1645334785075,6.45092706,87.89,87.82,17.0873]
["bitfinex","SOLUSD",1645334785277,0.25,87.889,87.82,17.0873]
["bitfinex","SOLUSD",1645334785476,6.45092706,87.888,87.82,17.0873]
["bitfinex","SOLUSD",1645334785675,0.25,87.887,87.82,17.0873]
["bitfinex","SOLUSD",1645334786476,2.8793831,87.887,87.814,44.27114642]
["bitfinex","SOLUSD",1645334786677,113.9,87.885,87.814,44.27114642]
["bitfinex","SOLUSD",1645334786876,49.245562,87.884,87.814,44.27114642]
["bitfinex","SOLUSD",1645334787279,6.45166112,87.883,87.814,44.27114642]
["bitfinex","SOLUSD",1645334787477,0.25,87.882,87.814,44.27114642]
["bitfinex","SOLUSD",1645334787778,17.0899,87.88,87.814,44.27114642]
["bitfinex","SOLUSD",1645334787976,6.70166112,87.879,87.814,44.27114642]
["bitfinex","SOLUSD",1645334788182,6.45166112,87.879,87.8,17.0899]
["bitfinex","SOLUSD",1645334788382,113.9,87.877,87.787,48.8477]
["bitfinex","SOLUSD",1645334788584,113.9,87.875,87.77,16.49]
["bitfinex","SOLUSD",1645334788783,113.9,87.869,87.765,2.08892117]
["bitfinex","SOLUSD",1645334788983,113.9,87.867,87.765,2.08892117]
["bitfinex","SOLUSD",1645334789185,113.9,87.865,87.766,54.51043677]
["bitfinex","SOLUSD",1645334789387,113.9,87.863,87.766,54.51043677]
["bitfinex","SOLUSD",1645334789584,52.98126112,87.862,87.77,17.097]
["bitfinex","SOLUSD",1645334789787,6.70166112,87.861,87.771,0.25]
["bitfinex","SOLUSD",1645334789987,17.0955,87.86,87.771,5.692]
["bitfinex","SOLUSD",1645334790188,0.25,87.859,87.772,24.4974]
["bitfinex","SOLUSD",1645334790486,0.25,87.859,87.78,17.0935]
["bitfinex","SOLUSD",1645334790786,0.25,87.859,87.782,41.33915828]
["bitfinex","SOLUSD",1645334790984,0.25,87.859,87.783,5.942]
["bitfinex","SOLUSD",1645334791183,46.5296,87.862,87.784,0.25]
["bitfinex","SOLUSD",1645334791384,46.5296,87.862,87.784,2.08892117]
["bitfinex","SOLUSD",1645334791588,46.5296,87.862,87.785,2.08892117]
["bitfinex","SOLUSD",1645334791785,46.5296,87.862,87.8,17.091]
["bitfinex","SOLUSD",1645334792084,46.5296,87.862,87.801,46.25745392]
["bitfinex","SOLUSD",1645334792487,0.25,87.861,87.801,46.25745392]
["bitfinex","SOLUSD",1645334793086,17.0938,87.86,87.801,46.25745392]
["bitfinex","SOLUSD",1645334793286,0.25,87.859,87.801,46.25745392]
["bitfinex","SOLUSD",1645334794290,0.25,87.861,87.801,46.25745392]
["bitfinex","SOLUSD",1645334795090,52.80281972,87.866,87.801,46.25745392]
["bitfinex","SOLUSD",1645334795288,52.80281972,87.866,87.802,2.33892117]
["bitfinex","SOLUSD",1645334795488,52.80281972,87.866,87.802,2.08892117]
["bitfinex","SOLUSD",1645334796592,0.25,87.865,87.802,2.08892117]
["bitfinex","SOLUSD",1645334796789,0.25,87.865,87.81,17.0893]
["bitfinex","SOLUSD",1645334797289,47.4824,87.886,87.81,17.0893]
["bitfinex","SOLUSD",1645334797501,47.4824,87.886,87.811,2.08892117]
["bitfinex","SOLUSD",1645334798091,53.38030439,87.885,87.811,2.08892117]
["bitfinex","SOLUSD",1645334798694,0.25,87.884,87.811,2.08892117]
["bitfinex","SOLUSD",1645334799693,0.25,87.884,87.82,17.0871]
["bitfinex","SOLUSD",1645334799893,0.25,87.884,87.821,54.22886314]
["bitfinex","SOLUSD",1645334800896,0.25,87.884,87.83,17.0853]
["bitfinex","SOLUSD",1645334801696,0.25,87.885,87.83,17.0853]
["bitfinex","SOLUSD",1645334802495,47.56703658,87.885,87.83,17.0853]
["bitfinex","SOLUSD",1645334802998,47.31703658,87.885,87.83,17.0853]
["bitfinex","SOLUSD",1645334804195,0.25,87.884,87.83,17.0853]
["bitfinex","SOLUSD",1645334804996,0.25,87.884,87.821,54.22886314]
["bitfinex","SOLUSD",1645334805296,6.45103109,87.883,87.821,54.22886314]
["bitfinex","SOLUSD",1645334805495,0.25,87.882,87.821,54.22886314]
["bitfinex","SOLUSD",1645334805697,6.45103109,87.881,87.821,54.22886314]
["bitfinex","SOLUSD",1645334805895,0.25,87.88,87.821,54.22886314]
["bitfinex","SOLUSD",1645334806096,6.45103109,87.879,87.821,54.22886314]
["bitfinex","SOLUSD",1645334806297,0.25,87.878,87.821,54.22886314]
["bitfinex","SOLUSD",1645334806697,0.25,87.878,87.822,0.25]
["bitfinex","SOLUSD",1645334807097,0.25,87.878,87.822,2.33892117]
["bitfinex","SOLUSD",1645334807399,0.25,87.884,87.822,2.33892117]
["bitfinex","SOLUSD",1645334807799,0.25,87.884,87.83,17.0854]
["bitfinex","SOLUSD",1645334808798,6.45020699,87.883,87.83,17.0854]
["bitfinex","SOLUSD",1645334808998,0.25,87.882,87.83,17.0854]
["bitfinex","SOLUSD",1645334810201,0.25,87.885,87.83,17.0854]
["bitfinex","SOLUSD",1645334810400,6.45023329,87.884,87.83,17.0854]
["bitfinex","SOLUSD",1645334810602,0.25,87.883,87.83,17.0854]
["bitfinex","SOLUSD",1645334810903,6.45023329,87.882,87.83,17.0854]
["bitfinex","SOLUSD",1645334811103,0.25,87.881,87.83,17.0854]
["bitfinex","SOLUSD",1645334812204,0.25,87.884,87.83,17.0854]
["bitfinex","SOLUSD",1645334812602,6.45023561,87.883,87.83,17.0854]
["bitfinex","SOLUSD",1645334812804,0.25,87.882,87.83,17.0854]
["bitfinex","SOLUSD",1645334813804,0.25,87.884,87.83,17.0854]
["bitfinex","SOLUSD",1645334815009,6.45015661,87.883,87.83,17.0854]
["bitfinex","SOLUSD",1645334815212,0.25,87.882,87.83,17.0854]
["bitfinex","SOLUSD",1645334816211,0.25,87.884,87.83,17.0854]
["bitfinex","SOLUSD",1645334816610,6.45040908,87.883,87.83,17.0854]
["bitfinex","SOLUSD",1645334816812,0.25,87.882,87.83,17.0854]
["bitfinex","SOLUSD",1645334817728,6.45046505,87.881,87.822,23.6268]
["bitfinex","SOLUSD",1645334817927,0.25,87.88,87.822,23.6268]
["bitfinex","SOLUSD",1645334818128,6.45046505,87.879,87.822,23.6268]
["bitfinex","SOLUSD",1645334818329,0.25,87.878,87.822,23.6268]
["bitfinex","SOLUSD",1645334818532,6.45046505,87.877,87.822,23.6268]
["bitfinex","SOLUSD",1645334818730,0.25,87.876,87.822,23.6268]
["bitfinex","SOLUSD",1645334819133,6.45046505,87.875,87.822,23.6268]
["bitfinex","SOLUSD",1645334819332,0.25,87.874,87.822,23.6268]
["bitfinex","SOLUSD",1645334819532,6.45046505,87.873,87.822,23.6268]
["bitfinex","SOLUSD",1645334819740,0.25,87.872,87.822,23.6268]
["bitfinex","SOLUSD",1645334820041,48.4293345,87.87,87.822,23.6268]
["bitfinex","SOLUSD",1645334820239,0.25,87.869,87.822,23.6268]
["bitfinex","SOLUSD",1645334820439,6.70046505,87.869,87.822,23.6268]
["bitfinex","SOLUSD",1645334820640,0.25,87.869,87.822,23.6268]
["bitfinex","SOLUSD",1645334821640,6.45109555,87.868,87.822,23.6268]
["bitfinex","SOLUSD",1645334822038,48.4293345,87.87,87.822,23.6268]
["bitfinex","SOLUSD",1645334822039,6.45109555,87.869,87.822,23.6268]
["bitfinex","SOLUSD",1645334824039,0.25,87.868,87.822,23.6268]
["bitfinex","SOLUSD",1645334824241,6.45109555,87.867,87.822,23.6268]
["bitfinex","SOLUSD",1645334824540,0.25,87.866,87.83,17.0851]
["bitfinex","SOLUSD",1645334824741,0.25,87.868,87.83,17.0851]
["bitfinex","SOLUSD",1645334825641,0.25,87.885,87.83,17.0851]
["bitfinex","SOLUSD",1645334825840,6.45009122,87.884,87.83,17.0851]
["bitfinex","SOLUSD",1645334826042,0.25,87.883,87.83,17.0851]
["bitfinex","SOLUSD",1645334826542,6.45009122,87.882,87.83,17.0851]
["bitfinex","SOLUSD",1645334826743,0.25,87.881,87.83,17.0851]
["bitfinex","SOLUSD",1645334826944,4.76102025,87.918,87.831,2.33892117]
["bitfinex","SOLUSD",1645334827144,4.76102025,87.918,87.851,113.9]
["bitfinex","SOLUSD",1645334827346,4.76102025,87.918,87.861,113.9]
["bitfinex","SOLUSD",1645334827545,64.70934647,87.962,87.863,113.9]
["bitfinex","SOLUSD",1645334827546,4.76102025,87.944,87.863,113.9]
["bitfinex","SOLUSD",1645334827747,53.48512166,87.943,87.865,113.9]
["bitfinex","SOLUSD",1645334827946,53.48512166,87.943,87.867,113.9]
["bitfinex","SOLUSD",1645334828150,6.44640847,87.942,87.881,113.9]
["bitfinex","SOLUSD",1645334828347,6.44640847,87.942,87.891,113.9]
["bitfinex","SOLUSD",1645334828548,6.44640847,87.961,87.9,16.49]
["bitfinex","SOLUSD",1645334828754,4.76102025,87.976,87.911,113.9]
["bitfinex","SOLUSD",1645334828948,4.76102025,87.976,87.912,0.25]
["bitfinex","SOLUSD",1645334829149,4.76102025,87.989,87.913,113.9]
["bitfinex","SOLUSD",1645334829355,4.76102025,87.989,87.93,17.0648]
["bitfinex","SOLUSD",1645334829553,4.76102025,87.989,87.941,113.9]
["bitfinex","SOLUSD",1645334829748,4.76102025,87.989,87.943,113.9]
["bitfinex","SOLUSD",1645334829950,0.00102025,87.989,87.945,113.9]
["bitfinex","SOLUSD",1645334830149,0.00102025,88.01,87.947,113.9]
["bitfinex","SOLUSD",1645334830351,54.08051811,88.031,87.961,113.9]
["bitfinex","SOLUSD",1645334830549,54.08051811,88.031,87.98,17.0536]
["bitfinex","SOLUSD",1645334830749,44.82611207,88.003,87.98,16.49]
["bitfinex","SOLUSD",1645334830948,44.82611207,88.003,87.948,40.76591086]
["bitfinex","SOLUSD",1645334831751,0.25,87.995,87.949,0.25]
["bitfinex","SOLUSD",1645334832351,0.25,87.995,87.948,40.76591086]
["bitfinex","SOLUSD",1645334832649,0.25,87.995,87.95,17.0618]
["bitfinex","SOLUSD",1645334832849,0.25,87.995,87.93,73.3596]
["bitfinex","SOLUSD",1645334833651,40.16350391,87.995,87.931,41.52991033]
["bitfinex","SOLUSD",1645334833852,40.16350391,87.995,87.94,17.064]
["bitfinex","SOLUSD",1645334836555,0.25,87.995,87.94,17.064]
["bitfinex","SOLUSD",1645334837055,0.25,87.995,87.94,19.15292117]
["bitfinex","SOLUSD",1645334839260,54.32069833,87.995,87.94,17.064]
["bitfinex","SOLUSD",1645334839658,54.32069833,87.995,87.931,41.52991033]
["bitfinex","SOLUSD",1645334841260,54.32069833,87.995,87.92,17.0656]
["bitfinex","SOLUSD",1645334842265,17.0685,87.99,87.921,54.82180712]
["bitfinex","SOLUSD",1645334842462,0.25,87.989,87.921,54.82180712]
["bitfinex","SOLUSD",1645334842763,116.7793831,87.989,87.921,54.82180712]
["bitfinex","SOLUSD",1645334842963,2.6293831,87.988,87.921,54.82180712]
["bitfinex","SOLUSD",1645334843166,0.25,87.987,87.921,54.82180712]
["bitfinex","SOLUSD",1645334843365,71.45899833,87.995,87.921,54.82180712]
["bitfinex","SOLUSD",1645334843562,0.25,87.994,87.921,54.82180712]
["bitfinex","SOLUSD",1645334845162,0.25,87.994,87.922,2.08892117]
["bitfinex","SOLUSD",1645334845665,0.25,87.994,87.921,54.82180712]
["bitfinex","SOLUSD",1645334846068,0.25,87.994,87.93,17.0649]
["bitfinex","SOLUSD",1645334846667,54.07069833,87.995,87.93,17.0649]
["bitfinex","SOLUSD",1645334848073,0.25,87.994,87.93,17.0649]
["bitfinex","SOLUSD",1645334850870,54.07069833,87.995,87.93,17.0649]
["bitfinex","SOLUSD",1645334852191,0.25,87.994,87.93,17.0649]
["bitfinex","SOLUSD",1645334854296,6.44364323,87.993,87.93,17.0649]
["bitfinex","SOLUSD",1645334854494,0.25,87.992,87.93,17.0649]
["bitfinex","SOLUSD",1645334854996,6.44364323,87.991,87.93,17.0649]
["bitfinex","SOLUSD",1645334855393,6.44364323,87.994,87.93,17.0649]
["bitfinex","SOLUSD",1645334858194,0.25,87.993,87.93,17.0649]
["bitfinex","SOLUSD",1645334858593,6.44364323,87.992,87.93,17.0649]
["bitfinex","SOLUSD",1645334858793,0.25,87.991,87.93,17.0649]
["bitfinex","SOLUSD",1645334859193,6.44364323,87.99,87.931,2.33847081]
["bitfinex","SOLUSD",1645334859394,0.25,87.989,87.931,2.33847081]
["bitfinex","SOLUSD",1645334859597,6.44364323,87.988,87.932,2.08847081]
["bitfinex","SOLUSD",1645334859800,0.25,87.987,87.94,17.0629]
["bitfinex","SOLUSD",1645334860199,6.44364323,87.986,87.94,17.0629]
["bitfinex","SOLUSD",1645334860400,0.25,87.985,87.94,17.0629]
["bitfinex","SOLUSD",1645334860601,6.44364323,87.984,87.94,17.0629]
["bitfinex","SOLUSD",1645334860801,0.25,87.983,87.94,17.0629]
["bitfinex","SOLUSD",1645334861001,6.44364323,87.982,87.94,17.0629]
["bitfinex","SOLUSD",1645334861203,0.25,87.981,87.94,17.0629]
["bitfinex","SOLUSD",1645334861801,6.44364323,87.98,87.94,17.0629]
["bitfinex","SOLUSD",1645334862001,0.25,87.979,87.94,17.0629]
["bitfinex","SOLUSD",1645334862207,6.44364323,87.978,87.94,17.0629]
["bitfinex","SOLUSD",1645334862404,0.25,87.977,87.94,17.0629]
["bitfinex","SOLUSD",1645334862806,0.526,103.51,87.94,17.0629]
["bitfinex","SOLUSD",1645334862807,6.44364323,87.976,87.941,114.15]
["bitfinex","SOLUSD",1645334863008,23.7994,88.026,87.95,17.0598]
["bitfinex","SOLUSD",1645334863207,6.69244241,88.025,87.95,17.0598]
["bitfinex","SOLUSD",1645334863408,6.44244241,88.024,87.95,17.0598]
["bitfinex","SOLUSD",1645334863807,42.11196225,88.023,87.951,53.69503386]
["bitfinex","SOLUSD",1645334864008,17.82621519,88.022,87.951,53.69503386]
["bitfinex","SOLUSD",1645334864208,17.82621519,88.022,87.96,17.0588]
["bitfinex","SOLUSD",1645334866209,0.25,88.021,87.96,17.0588]
["bitfinex","SOLUSD",1645334866609,6.44244241,88.02,87.96,17.0588]
["bitfinex","SOLUSD",1645334866810,0.25,88.019,87.96,17.0588]
["bitfinex","SOLUSD",1645334867010,6.44244241,88.018,87.96,17.0588]
["bitfinex","SOLUSD",1645334867210,0.25,88.017,87.96,17.0588]
["bitfinex","SOLUSD",1645334867414,6.44244241,88.016,87.96,17.0588]
["bitfinex","SOLUSD",1645334867612,0.25,88.015,87.96,17.0588]
["bitfinex","SOLUSD",1645334867813,6.44244241,88.014,87.96,17.0588]
["bitfinex","SOLUSD",1645334868013,0.25,88.013,87.96,17.0588]
["bitfinex","SOLUSD",1645334868216,6.44244241,88.012,87.96,17.0588]
["bitfinex","SOLUSD",1645334868615,6.44244241,88.022,87.96,17.0588]
["bitfinex","SOLUSD",1645334869017,3.21091067,88.002,87.96,33.5488]
["bitfinex","SOLUSD",1645334869515,6.44244241,88.001,87.96,33.5488]
["bitfinex","SOLUSD",1645334869744,3.46091067,88.0,87.951,53.69503386]
["bitfinex","SOLUSD",1645334869918,3.21091067,87.993,87.942,23.8386]
["bitfinex","SOLUSD",1645334870118,0.25,87.992,87.942,23.8386]
["bitfinex","SOLUSD",1645334870318,3.21091067,87.988,87.942,23.8386]
["bitfinex","SOLUSD",1645334870517,0.25,87.987,87.942,23.8386]
["bitfinex","SOLUSD",1645334870816,6.44244241,87.986,87.943,38.90609569]
["bitfinex","SOLUSD",1645334871016,0.25,87.985,87.943,38.90609569]
["bitfinex","SOLUSD",1645334871216,6.44244241,87.984,87.943,38.90609569]
["bitfinex","SOLUSD",1645334871417,0.25,87.983,87.943,38.90609569]
["bitfinex","SOLUSD",1645334871719,6.44244241,87.982,87.943,38.90609569]
["bitfinex","SOLUSD",1645334871917,0.25,87.981,87.943,38.90609569]
["bitfinex","SOLUSD",1645334873319,3.46091067,87.99,87.943,38.90609569]
["bitfinex","SOLUSD",1645334873518,6.44250065,87.989,87.943,38.90609569]
["bitfinex","SOLUSD",1645334873818,0.25,87.988,87.95,17.0615]
["bitfinex","SOLUSD",1645334874318,6.44250065,87.987,87.95,17.0615]
["bitfinex","SOLUSD",1645334874518,0.25,87.986,87.95,17.0615]
["bitfinex","SOLUSD",1645334874718,6.44250065,87.985,87.95,17.0615]
["bitfinex","SOLUSD",1645334874923,6.44250065,87.985,87.951,2.08841435]
["bitfinex","SOLUSD",1645334875122,3.21091067,88.001,87.96,17.0584]
["bitfinex","SOLUSD",1645334875321,0.25,88.0,87.96,17.0584]
["bitfinex","SOLUSD",1645334875922,6.44169114,87.999,87.96,17.0584]
["bitfinex","SOLUSD",1645334876121,0.25,87.998,87.96,17.0584]
["bitfinex","SOLUSD",1645334876323,6.44169114,87.997,87.96,17.0584]
["bitfinex","SOLUSD",1645334876722,3.21091067,88.004,87.96,17.0584]
["bitfinex","SOLUSD",1645334876923,3.21091067,88.005,87.96,17.0584]
["bitfinex","SOLUSD",1645334877250,0.25,88.004,87.97,17.056]
["bitfinex","SOLUSD",1645334877450,6.44169114,88.004,87.971,0.25]
["bitfinex","SOLUSD",1645334877648,3.21091067,88.014,87.971,2.33841435]
["bitfinex","SOLUSD",1645334877848,0.25,88.013,87.96,16.49]
["bitfinex","SOLUSD",1645334878050,3.21091067,88.01,87.972,47.44874319]
["bitfinex","SOLUSD",1645334878249,0.25,88.009,87.972,47.44874319]
["bitfinex","SOLUSD",1645334878449,6.44169114,88.008,87.972,47.44874319]
["bitfinex","SOLUSD",1645334878650,0.25,88.007,87.972,47.44874319]
["bitfinex","SOLUSD",1645334878849,0.25,88.007,87.98,17.0556]
["bitfinex","SOLUSD",1645334879454,6.44096304,88.006,87.98,17.0556]
["bitfinex","SOLUSD",1645334879652,0.25,88.005,87.98,17.0556]
["bitfinex","SOLUSD",1645334879853,3.21091067,88.019,87.98,17.0556]
["bitfinex","SOLUSD",1645334880156,0.25,88.018,87.98,17.0556]
["bitfinex","SOLUSD",1645334880552,6.44050147,88.017,87.98,17.0556]
["bitfinex","SOLUSD",1645334880755,0.25,88.016,87.96,17.0578]
["bitfinex","SOLUSD",1645334880954,3.21091067,88.014,87.96,17.0578]
["bitfinex","SOLUSD",1645334881152,3.21091067,88.012,87.96,17.0578]
["bitfinex","SOLUSD",1645334881356,0.25,88.011,87.96,17.0578]
["bitfinex","SOLUSD",1645334881556,9.65141214,88.01,87.96,17.0578]
["bitfinex","SOLUSD",1645334881752,0.25,88.009,87.961,44.83508132]
["bitfinex","SOLUSD",1645334881953,6.44050147,88.008,87.961,44.83508132]
["bitfinex","SOLUSD",1645334882152,0.25,88.007,87.961,44.83508132]
["bitfinex","SOLUSD",1645334882353,6.44050147,88.006,87.96,17.0578]
["bitfinex","SOLUSD",1645334882553,0.25,88.005,87.95,33.5516]
["bitfinex","SOLUSD",1645334882757,0.25,88.005,87.953,0.25]
["bitfinex","SOLUSD",1645334882956,6.44050147,88.004,87.953,0.25]
["bitfinex","SOLUSD",1645334883156,0.25,88.003,87.953,0.25]
["bitfinex","SOLUSD",1645334883456,0.25,88.003,87.953,51.03179726]
["bitfinex","SOLUSD",1645334884357,0.25,88.009,87.953,51.03179726]
["bitfinex","SOLUSD",1645334884558,6.44096607,88.008,87.953,51.03179726]
["bitfinex","SOLUSD",1645334884758,0.25,88.007,87.96,17.0592]
["bitfinex","SOLUSD",1645334884958,6.44096607,88.006,87.96,17.0592]
["bitfinex","SOLUSD",1645334885160,0.25,88.005,87.96,17.0592]
["bitfinex","SOLUSD",1645334885560,0.25,88.005,87.961,2.33841435]
["bitfinex","SOLUSD",1645334885759,3.21091067,88.021,87.97,17.0566]
["bitfinex","SOLUSD",1645334886359,3.21091067,88.019,87.97,17.0566]
["bitfinex","SOLUSD",1645334887061,0.25,88.018,87.97,17.0566]
["bitfinex","SOLUSD",1645334887260,6.44041878,88.017,87.97,17.0566]
["bitfinex","SOLUSD",1645334887559,0.25,88.016,87.97,17.0566]
["bitfinex","SOLUSD",1645334887961,6.44041878,88.015,87.97,17.0566]
["bitfinex","SOLUSD",1645334888159,0.25,88.014,87.97,17.0566]
["bitfinex","SOLUSD",1645334888359,6.44041878,88.013,87.97,17.0566]
["bitfinex","SOLUSD",1645334888759,3.21091067,88.016,87.97,17.0566]
["bitfinex","SOLUSD",1645334889359,3.21091067,88.015,87.97,17.0566]
["bitfinex","SOLUSD",1645334889559,3.21091067,88.014,87.97,17.0566]
["bitfinex","SOLUSD",1645334890064,3.21091067,88.019,87.97,17.0566]
["bitfinex","SOLUSD",1645334890360,6.44041878,88.018,87.97,17.0566]
["bitfinex","SOLUSD",1645334890760,3.21091067,88.02,87.97,17.0566]
["bitfinex","SOLUSD",1645334890960,3.21091067,88.019,87.97,17.0566]
["bitfinex","SOLUSD",1645334891461,3.21091067,88.018,87.97,17.0566]
["bitfinex","SOLUSD",1645334892259,3.21091067,88.016,87.97,17.0566]
["bitfinex","SOLUSD",1645334892459,0.25,88.015,87.97,17.0566]
["bitfinex","SOLUSD",1645334892861,6.44041878,88.014,87.97,17.0566]
["bitfinex","SOLUSD",1645334893065,0.25,88.013,87.97,17.0566]
["bitfinex","SOLUSD",1645334893263,6.44041878,88.012,87.97,17.0566]
["bitfinex","SOLUSD",1645334893464,0.25,88.011,87.97,17.0566]
["bitfinex","SOLUSD",1645334893664,6.44041878,88.01,87.97,17.0566]
["bitfinex","SOLUSD",1645334893869,0.25,88.009,87.97,17.0566]
["bitfinex","SOLUSD",1645334894065,6.44041878,88.008,87.97,17.0566]
["bitfinex","SOLUSD",1645334894266,0.25,88.007,87.97,17.0566]
["bitfinex","SOLUSD",1645334895168,0.25,88.014,87.97,17.0566]
["bitfinex","SOLUSD",1645334895368,6.44073666,88.013,87.97,17.0566]
["bitfinex","SOLUSD",1645334895571,0.25,88.012,87.97,17.0566]
["bitfinex","SOLUSD",1645334895768,6.44073666,88.011,87.97,17.0566]
["bitfinex","SOLUSD",1645334895969,0.25,88.01,87.97,17.0566]
["bitfinex","SOLUSD",1645334896771,6.44060449,88.009,87.97,17.0566]
["bitfinex","SOLUSD",1645334896970,0.25,88.008,87.97,17.0566]
["bitfinex","SOLUSD",1645334897171,0.25,88.01,87.97,17.0566]
["bitfinex","SOLUSD",1645334898175,0.25,88.016,87.97,17.0566]
["bitfinex","SOLUSD",1645334898372,6.44058215,88.015,87.97,17.0566]
["bitfinex","SOLUSD",1645334898572,0.25,88.014,87.97,17.0566]
["bitfinex","SOLUSD",1645334898773,6.44058215,88.013,87.97,17.0566]
["bitfinex","SOLUSD",1645334898973,1.60529764,87.992,87.97,17.0566]
["bitfinex","SOLUSD",1645334899574,1.60529764,87.991,87.97,17.0566]
["bitfinex","SOLUSD",1645334900477,1.60529764,87.992,87.97,17.0566]
["bitfinex","SOLUSD",1645334901276,1.60529764,87.991,87.97,17.0566]
["bitfinex","SOLUSD",1645334901478,1.60529764,87.987,87.97,17.0566]
["bitfinex","SOLUSD",1645334901679,1.60529764,87.988,87.97,17.0566]
["bitfinex","SOLUSD",1645334901879,1.60529764,87.989,87.961,2.08841435]
["bitfinex","SOLUSD",1645334902079,1.60529764,87.987,87.962,6.25]
["bitfinex","SOLUSD",1645334902286,1.60529764,87.986,87.962,6.25]
["bitfinex","SOLUSD",1645334902481,1.60529764,87.986,87.962,8.33841435]
["bitfinex","SOLUSD",1645334902882,1.60529764,87.985,87.96,16.49]
["bitfinex","SOLUSD",1645334903081,1.60529764,87.979,87.96,16.49]
["bitfinex","SOLUSD",1645334903282,0.25,87.978,87.96,16.49]
["bitfinex","SOLUSD",1645334903500,1.60529764,87.977,87.96,16.49]
["bitfinex","SOLUSD",1645334903683,0.25,87.976,87.96,16.49]
["bitfinex","SOLUSD",1645334904483,1.85529764,87.976,87.96,16.49]
["bitfinex","SOLUSD",1645334904683,1.60529764,87.975,87.96,16.49]
["bitfinex","SOLUSD",1645334904882,1.85529764,87.974,87.96,16.49]
["bitfinex","SOLUSD",1645334905082,1.60529764,87.974,87.96,16.49]
["bitfinex","SOLUSD",1645334905282,0.25,87.973,87.96,16.49]
["bitfinex","SOLUSD",1645334906184,0.25,87.974,87.96,16.49]
["bitfinex","SOLUSD",1645334907888,1.60529764,87.975,87.96,16.49]
["bitfinex","SOLUSD",1645334908086,1.60529764,87.976,87.96,16.49]
["bitfinex","SOLUSD",1645334908285,1.60529764,87.979,87.96,33.5494]
["bitfinex","SOLUSD",1645334908487,1.60529764,87.98,87.96,33.5494]
["bitfinex","SOLUSD",1645334909793,1.60529764,87.979,87.96,33.5494]
["bitfinex","SOLUSD",1645334910491,1.60529764,87.98,87.96,33.5494]
["bitfinex","SOLUSD",1645334910891,1.60529764,87.981,87.96,33.5494]
["bitfinex","SOLUSD",1645334911117,1.60529764,87.987,87.96,33.5494]
["bitfinex","SOLUSD",1645334913217,1.60529764,87.988,87.96,33.5494]
["bitfinex","SOLUSD",1645334913418,1.60529764,87.987,87.96,33.5494]
["bitfinex","SOLUSD",1645334914119,1.60529764,87.989,87.96,33.5494]
["bitfinex","SOLUSD",1645334914319,1.60529764,87.983,87.96,33.5494]
["bitfinex","SOLUSD",1645334914519,1.60529764,87.979,87.96,33.5494]
["bitfinex","SOLUSD",1645334915019,1.60529764,87.978,87.96,33.5494]
["bitfinex","SOLUSD",1645334915427,1.60529764,87.977,87.96,33.5494]
["bitfinex","SOLUSD",1645334915621,1.60529764,87.978,87.96,33.5494]
["bitfinex","SOLUSD",1645334915819,1.60529764,87.98,87.96,33.5494]
["bitfinex","SOLUSD",1645334916223,1.60529764,87.981,87.96,33.5494]
["bitfinex","SOLUSD",1645334916423,0.25,87.98,87.96,33.5494]
["bitfinex","SOLUSD",1645334916620,1.60529764,87.976,87.96,16.49]
["bitfinex","SOLUSD",1645334916820,1.60529764,87.976,87.95,17.0614]
["bitfinex","SOLUSD",1645334916821,1.60529764,87.972,87.95,17.0614]
["bitfinex","SOLUSD",1645334917022,0.25,87.971,87.95,17.0614]
["bitfinex","SOLUSD",1645334917221,0.25,87.971,87.94,16.49]
["bitfinex","SOLUSD",1645334917222,1.85529764,87.971,87.94,16.49]
["bitfinex","SOLUSD",1645334917422,0.25,87.971,87.94,16.49]
["bitfinex","SOLUSD",1645334917622,0.25,87.971,87.941,48.05162052]
["bitfinex","SOLUSD",1645334918124,0.25,87.971,87.94,16.49]
["bitfinex","SOLUSD",1645334918324,1.60529764,87.959,87.91,16.49]
["bitfinex","SOLUSD",1645334918524,0.25,87.958,87.91,16.49]
["bitfinex","SOLUSD",1645334918726,1.85529764,87.958,87.91,16.49]
["bitfinex","SOLUSD",1645334919125,1.85529764,87.958,87.911,51.18836662]
["bitfinex","SOLUSD",1645334919726,1.60529764,87.957,87.912,5.936]
["bitfinex","SOLUSD",1645334919930,0.25,87.956,87.92,17.0661]
["bitfinex","SOLUSD",1645334920128,0.25,87.958,87.92,17.0661]
["bitfinex","SOLUSD",1645334920527,1.60529764,87.957,87.911,51.18836662]
["bitfinex","SOLUSD",1645334920727,1.60529764,87.954,87.911,51.18836662]
["bitfinex","SOLUSD",1645334920928,0.25,87.953,87.911,51.18836662]
["bitfinex","SOLUSD",1645334921128,1.85529764,87.953,87.911,51.18836662]
["bitfinex","SOLUSD",1645334921330,0.25,87.953,87.911,51.18836662]
["bitfinex","SOLUSD",1645334922129,0.25,87.955,87.911,51.18836662]
["bitfinex","SOLUSD",1645334923332,0.25,87.956,87.911,51.18836662]
["bitfinex","SOLUSD",1645334923729,0.25,87.958,87.911,51.18836662]
["bitfinex","SOLUSD",1645334925232,0.25,87.959,87.911,51.18836662]
["bitfinex","SOLUSD",1645334925632,0.25,87.96,87.911,51.18836662]
["bitfinex","SOLUSD",1645334925832,0.25,87.96,87.91,33.5591]
["bitfinex","SOLUSD",1645334926344,0.25,87.96,87.902,23.3102]
["bitfinex","SOLUSD",1645334926345,1.60529764,87.954,87.902,23.3102]
["bitfinex","SOLUSD",1645334926535,1.60529764,87.952,87.902,23.3102]
["bitfinex","SOLUSD",1645334926733,1.85529764,87.951,87.902,23.3102]
["bitfinex","SOLUSD",1645334926932,48.03468449,87.951,87.902,23.3102]
["bitfinex","SOLUSD",1645334927132,0.25,87.95,87.902,23.3102]
["bitfinex","SOLUSD",1645334927533,1.85529764,87.95,87.902,23.3102]
["bitfinex","SOLUSD",1645334927733,0.25,87.95,87.902,23.3102]
["bitfinex","SOLUSD",1645334930840,1.85529764,87.95,87.902,23.3102]
["bitfinex","SOLUSD",1645334931443,0.25,87.95,87.902,23.3102]
["bitfinex","SOLUSD",1645334936846,0.25,87.95,87.903,45.71823125]
["bitfinex","SOLUSD",1645334937444,0.25,87.95,87.902,23.3102]
["bitfinex","SOLUSD",1645334940946,0.25,87.95,87.89,17.0711]
["bitfinex","SOLUSD",1645334941150,0.25,87.95,87.88,17.0749]
["bitfinex","SOLUSD",1645334941349,1.60529764,87.944,87.88,17.0749]
["bitfinex","SOLUSD",1645334941648,1.60529764,87.935,87.87,16.49]
["bitfinex","SOLUSD",1645334941846,0.25,87.943,87.87,16.49]
["bitfinex","SOLUSD",1645334941847,1.60529764,87.928,87.87,16.49]
["bitfinex","SOLUSD",1645334942052,1.60529764,87.927,87.85,16.49]
["bitfinex","SOLUSD",1645334942249,1.60529764,87.927,87.834,47.898]
["bitfinex","SOLUSD",1645334942250,0.25,87.926,87.851,5.689]
["bitfinex","SOLUSD",1645334942449,1.60529764,87.925,87.841,5.689]
["bitfinex","SOLUSD",1645334942649,0.25,87.924,87.841,5.689]
["bitfinex","SOLUSD",1645334942850,47.63416025,87.924,87.842,51.18728821]
["bitfinex","SOLUSD",1645334943050,1.60529764,87.923,87.842,51.18728821]
["bitfinex","SOLUSD",1645334943349,1.60529764,87.921,87.85,17.0804]
["bitfinex","SOLUSD",1645334943559,0.25,87.92,87.85,17.0804]
["bitfinex","SOLUSD",1645334943752,0.25,87.92,87.826,5.689]
["bitfinex","SOLUSD",1645334943753,113.9,87.919,87.826,5.689]
["bitfinex","SOLUSD",1645334943956,1.60529764,87.883,87.797,5.689]
["bitfinex","SOLUSD",1645334944156,1.60529764,87.883,87.78,16.49]
["bitfinex","SOLUSD",1645334944352,1.60529764,87.874,87.77,16.49]
["bitfinex","SOLUSD",1645334944554,16.49,87.88,87.77,17.0955]
["bitfinex","SOLUSD",1645334944555,1.60529764,87.873,87.77,17.0955]
["bitfinex","SOLUSD",1645334944772,113.9,87.871,87.771,46.08985046]
["bitfinex","SOLUSD",1645334944952,0.25,87.87,87.771,46.08985046]
["bitfinex","SOLUSD",1645334945354,1.60529764,87.86,87.772,5.692]
["bitfinex","SOLUSD",1645334945553,1.60529764,87.843,87.771,46.08985046]
["bitfinex","SOLUSD",1645334945755,46.47630358,87.842,87.771,46.08985046]
["bitfinex","SOLUSD",1645334946756,17.0976,87.84,87.771,46.08985046]
["bitfinex","SOLUSD",1645334948459,0.25,87.839,87.771,46.08985046]
["bitfinex","SOLUSD",1645334949060,17.0998,87.83,87.751,5.694]
["bitfinex","SOLUSD",1645334949260,0.25,87.829,87.752,0.25]
["bitfinex","SOLUSD",1645334949459,0.25,87.829,87.753,5.695]
["bitfinex","SOLUSD",1645334949662,0.25,87.829,87.754,0.25]
["bitfinex","SOLUSD",1645334949859,0.25,87.829,87.755,5.695]
["bitfinex","SOLUSD",1645334950161,0.25,87.829,87.756,54.33571147]
["bitfinex","SOLUSD",1645334951065,0.25,87.829,87.76,16.49]
["bitfinex","SOLUSD",1645334951263,0.25,87.841,87.76,16.49]
["bitfinex","SOLUSD",1645334952476,0.25,87.841,87.761,5.694]
["bitfinex","SOLUSD",1645334952877,17.0979,87.84,87.761,5.694]
["bitfinex","SOLUSD",1645334953281,46.47630358,87.842,87.762,122.23359424]
["bitfinex","SOLUSD",1645334953479,1.60529764,87.878,87.764,113.9]
["bitfinex","SOLUSD",1645334953679,74.0537,87.88,87.765,11.942]
["bitfinex","SOLUSD",1645334953880,2.6293831,87.878,87.77,16.49]
["bitfinex","SOLUSD",1645334954079,2.6293831,87.864,87.771,0.25]
["bitfinex","SOLUSD",1645334954480,48.38805885,87.863,87.771,0.25]
["bitfinex","SOLUSD",1645334954782,17.0937,87.86,87.771,0.25]
["bitfinex","SOLUSD",1645334954981,0.25,87.859,87.771,0.25]
["bitfinex","SOLUSD",1645334956180,17.0957,87.85,87.771,0.25]
["bitfinex","SOLUSD",1645334956381,0.25,87.849,87.77,33.5836]
["bitfinex","SOLUSD",1645334957481,17.0975,87.84,87.75,33.5875]
["bitfinex","SOLUSD",1645334957780,0.25,87.839,87.751,5.694]
["bitfinex","SOLUSD",1645334957980,0.25,87.839,87.75,33.5875]
["bitfinex","SOLUSD",1645334958181,2.8793831,87.839,87.75,33.5875]
["bitfinex","SOLUSD",1645334958381,2.6293831,87.838,87.75,33.5875]
["bitfinex","SOLUSD",1645334958585,0.25,87.837,87.75,33.5875]
["bitfinex","SOLUSD",1645334958782,50.51857133,87.829,87.75,33.5875]
["bitfinex","SOLUSD",1645334958982,0.25,87.828,87.75,33.5875]
["bitfinex","SOLUSD",1645334959584,0.25,87.828,87.75,17.0975]
["bitfinex","SOLUSD",1645334959988,114.15,87.828,87.75,17.0975]
["bitfinex","SOLUSD",1645334960187,114.15,87.828,87.625,4.76193171]
["bitfinex","SOLUSD",1645334960188,17.1015,87.82,87.732,5.695]
["bitfinex","SOLUSD",1645334960390,17.1015,87.82,87.73,33.5915]
["bitfinex","SOLUSD",1645334960687,0.25,87.819,87.731,50.02355523]
["bitfinex","SOLUSD",1645334961189,2.6293831,87.818,87.731,50.02355523]
["bitfinex","SOLUSD",1645334961387,0.25,87.817,87.731,50.02355523]
["bitfinex","SOLUSD",1645334961788,17.1047,87.81,87.731,50.02355523]
["bitfinex","SOLUSD",1645334961988,0.25,87.809,87.731,50.02355523]
["bitfinex","SOLUSD",1645334964092,17.1047,87.81,87.731,50.02355523]
["bitfinex","SOLUSD",1645334964694,17.1047,87.81,87.732,5.696]
["bitfinex","SOLUSD",1645334965293,0.25,87.809,87.732,5.696]
["bitfinex","SOLUSD",1645334967195,0.25,87.809,87.731,50.02355523]
["bitfinex","SOLUSD",1645334970696,0.25,87.809,87.732,5.696]
["bitfinex","SOLUSD",1645334970894,0.25,87.809,87.723,5.696]
["bitfinex","SOLUSD",1645334971097,24.236,87.809,87.723,5.696]
["bitfinex","SOLUSD",1645334971297,17.1053,87.8,87.723,5.696]
["bitfinex","SOLUSD",1645334971499,0.25,87.799,87.723,5.696]
["bitfinex","SOLUSD",1645334971897,46.56924192,87.797,87.722,22.9575]
["bitfinex","SOLUSD",1645334972098,114.15,87.796,87.702,5.697]
["bitfinex","SOLUSD",1645334972401,114.15,87.796,87.703,6.0]
["bitfinex","SOLUSD",1645334972402,113.9,87.789,87.703,6.0]
["bitfinex","SOLUSD",1645334972599,107.27580681,87.789,87.703,6.0]
["bitfinex","SOLUSD",1645334972799,107.27580681,87.789,87.687,22.6894]
["bitfinex","SOLUSD",1645334972800,2.6293831,87.788,87.687,22.6894]
["bitfinex","SOLUSD",1645334972997,1.60529764,87.782,87.687,22.6894]
["bitfinex","SOLUSD",1645334973198,1.60529764,87.782,87.688,45.17238366]
["bitfinex","SOLUSD",1645334973398,2.6293831,87.781,87.688,45.17238366]
["bitfinex","SOLUSD",1645334973597,1.60529764,87.764,87.688,45.17238366]
["bitfinex","SOLUSD",1645334973798,42.76639213,87.763,87.688,45.17238366]
["bitfinex","SOLUSD",1645334975203,0.25,87.762,87.688,45.17238366]
["bitfinex","SOLUSD",1645334975802,17.1149,87.76,87.688,45.17238366]
["bitfinex","SOLUSD",1645334976001,0.25,87.759,87.688,45.17238366]
["bitfinex","SOLUSD",1645334979706,17.1153,87.75,87.688,45.17238366]
["bitfinex","SOLUSD",1645334980003,0.25,87.749,87.687,22.6894]
["bitfinex","SOLUSD",1645334981212,0.25,87.749,87.688,47.34372638]
["bitfinex","SOLUSD",1645334981807,0.25,87.749,87.687,22.6894]
["bitfinex","SOLUSD",1645334982107,17.1175,87.74,87.671,23.6777]
["bitfinex","SOLUSD",1645334982610,2.6293831,87.739,87.671,23.6777]
["bitfinex","SOLUSD",1645334982807,2.6293831,87.739,87.672,49.96883827]
["bitfinex","SOLUSD",1645334983009,17.1175,87.74,87.672,49.96883827]
["bitfinex","SOLUSD",1645334983306,0.25,87.739,87.672,49.96883827]
["bitfinex","SOLUSD",1645334984306,0.25,87.739,87.671,23.6777]
["bitfinex","SOLUSD",1645334985409,0.25,87.739,87.672,46.47754673]
["bitfinex","SOLUSD",1645334989711,23.5345,87.747,87.672,46.47754673]
["bitfinex","SOLUSD",1645334989916,1.60529764,87.765,87.673,113.9]
["bitfinex","SOLUSD",1645334990115,1.60529764,87.771,87.675,113.9]
["bitfinex","SOLUSD",1645334990313,1.60529764,87.78,87.677,113.9]
["bitfinex","SOLUSD",1645334990513,1.60529764,87.78,87.69,16.49]
["bitfinex","SOLUSD",1645334990715,1.60529764,87.782,87.691,23.4387]
["bitfinex","SOLUSD",1645334991012,50.56372411,87.777,87.701,49.38511972]
["bitfinex","SOLUSD",1645334992211,23.0761,87.786,87.702,0.25]
["bitfinex","SOLUSD",1645334992417,1.60529764,87.795,87.711,113.9]
["bitfinex","SOLUSD",1645334992615,1.60529764,87.798,87.712,0.25]
["bitfinex","SOLUSD",1645334992818,18.71179764,87.8,87.713,113.9]
["bitfinex","SOLUSD",1645334993016,18.71179764,87.8,87.715,113.9]
["bitfinex","SOLUSD",1645334993218,54.92251198,87.799,87.72,16.49]
["bitfinex","SOLUSD",1645334993416,54.92251198,87.799,87.712,5.697]
["bitfinex","SOLUSD",1645334993616,1.60529764,87.798,87.712,5.697]
["bitfinex","SOLUSD",1645334993816,1.85529764,87.797,87.72,17.1041]
["bitfinex","SOLUSD",1645334994015,0.25,87.797,87.72,17.1041]
["bitfinex","SOLUSD",1645334994219,1.85529764,87.797,87.72,17.1041]
["bitfinex","SOLUSD",1645334994416,2.6293831,87.796,87.72,17.1041]
["bitfinex","SOLUSD",1645334994618,1.85529764,87.795,87.72,17.1041]
["bitfinex","SOLUSD",1645334994816,0.25,87.795,87.72,17.1041]
["bitfinex","SOLUSD",1645334995616,1.85529764,87.795,87.72,33.5941]
["bitfinex","SOLUSD",1645334995818,0.25,87.795,87.72,33.5941]
["bitfinex","SOLUSD",1645334996019,0.25,87.796,87.72,33.5941]
["bitfinex","SOLUSD",1645334996416,1.85529764,87.796,87.72,33.5941]
["bitfinex","SOLUSD",1645334997216,1.60529764,87.795,87.72,33.5941]
["bitfinex","SOLUSD",1645334997418,0.25,87.794,87.72,33.5941]
["bitfinex","SOLUSD",1645334997617,0.25,87.796,87.72,33.5941]
["bitfinex","SOLUSD",1645334997819,1.60529764,87.794,87.72,33.5941]
["bitfinex","SOLUSD",1645334998017,0.25,87.793,87.72,33.5941]
["bitfinex","SOLUSD",1645335000921,1.60529764,87.794,87.72,33.5941]
["bitfinex","SOLUSD",1645335001123,0.25,87.793,87.72,33.5941]
["bitfinex","SOLUSD",1645335001820,1.60529764,87.795,87.72,33.5941]
["bitfinex","SOLUSD",1645335002221,1.60529764,87.794,87.72,33.5941]
["bitfinex","SOLUSD",1645335002423,1.60529764,87.795,87.72,33.5941]
["bitfinex","SOLUSD",1645335002626,1.60529764,87.796,87.72,16.49]
["bitfinex","SOLUSD",1645335002923,1.60529764,87.782,87.711,24.9257]
["bitfinex","SOLUSD",1645335003124,1.60529764,87.775,87.711,24.9257]
["bitfinex","SOLUSD",1645335003325,0.25,87.774,87.711,24.9257]
["bitfinex","SOLUSD",1645335003526,0.25,87.775,87.711,24.9257]
["bitfinex","SOLUSD",1645335003829,43.9841182,87.772,87.711,24.9257]
["bitfinex","SOLUSD",1645335004025,0.25,87.771,87.711,24.9257]
["bitfinex","SOLUSD",1645335005226,1.85529764,87.771,87.711,24.9257]
["bitfinex","SOLUSD",1645335005627,0.25,87.771,87.711,24.9257]
["bitfinex","SOLUSD",1645335005833,19.7407831,87.77,87.711,24.9257]
["bitfinex","SOLUSD",1645335006028,0.25,87.769,87.711,24.9257]
["bitfinex","SOLUSD",1645335006230,2.8793831,87.769,87.711,24.9257]
["bitfinex","SOLUSD",1645335006427,2.8793831,87.769,87.692,5.697]
["bitfinex","SOLUSD",1645335006628,2.8793831,87.769,87.693,22.7621]
["bitfinex","SOLUSD",1645335006829,0.25,87.769,87.693,22.7621]
["bitfinex","SOLUSD",1645335007430,0.25,87.769,87.703,41.73957756]
["bitfinex","SOLUSD",1645335010158,1.85529764,87.769,87.703,41.73957756]
["bitfinex","SOLUSD",1645335010560,1.60529764,87.768,87.703,41.73957756]
["bitfinex","SOLUSD",1645335010859,0.25,87.767,87.703,41.73957756]
["bitfinex","SOLUSD",1645335011858,0.25,87.768,87.703,41.73957756]
["bitfinex","SOLUSD",1645335012060,0.25,87.768,87.693,22.7621]
["bitfinex","SOLUSD",1645335012260,0.25,87.768,87.683,5.698]
["bitfinex","SOLUSD",1645335012261,17.1132,87.76,87.683,5.698]
["bitfinex","SOLUSD",1645335012460,1.60529764,87.755,87.671,24.5666]
["bitfinex","SOLUSD",1645335012861,1.60529764,87.75,87.671,24.5666]
["bitfinex","SOLUSD",1645335013161,1.85529764,87.749,87.672,48.13651304]
["bitfinex","SOLUSD",1645335013361,0.25,87.749,87.672,48.13651304]
["bitfinex","SOLUSD",1645335013963,42.28854657,87.743,87.672,48.13651304]
["bitfinex","SOLUSD",1645335014160,0.25,87.742,87.672,48.13651304]
["bitfinex","SOLUSD",1645335014764,17.1181,87.74,87.672,48.13651304]
["bitfinex","SOLUSD",1645335015963,1.60529764,87.735,87.672,48.13651304]
["bitfinex","SOLUSD",1645335016164,17.12,87.73,87.672,48.13651304]
["bitfinex","SOLUSD",1645335017865,0.25,87.729,87.672,48.13651304]
["bitfinex","SOLUSD",1645335022272,2.8793831,87.729,87.672,48.13651304]
["bitfinex","SOLUSD",1645335023072,0.25,87.729,87.672,48.13651304]
["bitfinex","SOLUSD",1645335023679,0.25,87.742,87.672,48.13651304]
["bitfinex","SOLUSD",1645335023877,0.25,87.742,87.672,53.97651304]
["bitfinex","SOLUSD",1645335024079,0.25,87.742,87.673,5.7]
["bitfinex","SOLUSD",1645335024277,0.25,87.742,87.672,53.83651304]
["bitfinex","SOLUSD",1645335025077,0.25,87.742,87.672,48.13651304]
["bitfinex","SOLUSD",1645335025876,40.68324893,87.743,87.672,48.13651304]
["bitfinex","SOLUSD",1645335027300,0.25,87.742,87.672,48.13651304]
["bitfinex","SOLUSD",1645335034612,0.25,87.742,87.68,17.1132]
["bitfinex","SOLUSD",1645335034818,0.25,87.745,87.69,16.49]
["bitfinex","SOLUSD",1645335035414,4.0026688,87.746,87.69,16.49]
["bitfinex","SOLUSD",1645335035613,4.0026688,87.746,87.691,8.33931328]
["bitfinex","SOLUSD",1645335035816,4.0026688,87.746,87.7,17.1062]
["bitfinex","SOLUSD",1645335036014,4.0026688,87.746,87.701,6.25]
["bitfinex","SOLUSD",1645335036913,4.0026688,87.746,87.71,17.1059]
["bitfinex","SOLUSD",1645335037114,0.25,87.745,87.71,17.1059]
["bitfinex","SOLUSD",1645335037513,4.0026688,87.746,87.71,17.1059]
["bitfinex","SOLUSD",1645335037713,0.25,87.745,87.7,3.93295049]
["bitfinex","SOLUSD",1645335037913,0.25,87.745,87.7,16.49]
["bitfinex","SOLUSD",1645335038114,2.6293831,87.744,87.68,16.49]
["bitfinex","SOLUSD",1645335038314,0.25,87.743,87.661,24.2548]
["bitfinex","SOLUSD",1645335038716,1.60529764,87.741,87.661,24.2548]
["bitfinex","SOLUSD",1645335038916,1.60529764,87.737,87.661,24.2548]
["bitfinex","SOLUSD",1645335039117,1.60529764,87.726,87.661,24.2548]
["bitfinex","SOLUSD",1645335039315,1.60529764,87.724,87.661,24.2548]
["bitfinex","SOLUSD",1645335039515,17.1213,87.72,87.661,24.2548]
["bitfinex","SOLUSD",1645335039716,0.25,87.719,87.661,24.2548]
["bitfinex","SOLUSD",1645335039917,0.25,87.719,87.662,54.26806577]
["bitfinex","SOLUSD",1645335040316,0.25,87.719,87.661,24.2548]
["bitfinex","SOLUSD",1645335040719,113.9,87.718,87.628,5.7]
["bitfinex","SOLUSD",1645335041018,1.60529764,87.71,87.621,48.256]
["bitfinex","SOLUSD",1645335041217,1.85529764,87.709,87.621,48.256]
["bitfinex","SOLUSD",1645335041417,21.0288766,87.709,87.622,41.86742756]
["bitfinex","SOLUSD",1645335041618,113.9,87.699,87.622,41.86742756]
["bitfinex","SOLUSD",1645335041819,1.60529764,87.696,87.622,41.86742756]
["bitfinex","SOLUSD",1645335042018,22.9672,87.698,87.622,41.86742756]
["bitfinex","SOLUSD",1645335042218,0.25,87.697,87.622,41.86742756]
["bitfinex","SOLUSD",1645335042419,1.85529764,87.697,87.622,41.86742756]
["bitfinex","SOLUSD",1645335042618,17.1269,87.69,87.622,41.86742756]
["bitfinex","SOLUSD",1645335042817,0.25,87.689,87.623,6.0]
["bitfinex","SOLUSD",1645335043720,0.25,87.697,87.623,6.0]
["bitfinex","SOLUSD",1645335043918,21.02934535,87.697,87.623,6.0]
["bitfinex","SOLUSD",1645335044119,0.25,87.697,87.623,6.0]
["bitfinex","SOLUSD",1645335044722,22.9672,87.698,87.624,0.25]
["bitfinex","SOLUSD",1645335045523,17.1229,87.72,87.624,114.15]
["bitfinex","SOLUSD",1645335045524,1.60529764,87.711,87.624,114.15]
["bitfinex","SOLUSD",1645335045724,16.49,87.74,87.624,114.15]
["bitfinex","SOLUSD",1645335045725,1.60529764,87.716,87.626,113.9]
["bitfinex","SOLUSD",1645335045923,1.60529764,87.716,87.625,6.0]
["bitfinex","SOLUSD",1645335045924,1.60529764,87.723,87.641,113.9]
["bitfinex","SOLUSD",1645335046123,1.60529764,87.731,87.65,33.6067]
["bitfinex","SOLUSD",1645335046325,25.6412294,87.728,87.651,47.3877]
["bitfinex","SOLUSD",1645335046525,113.9,87.727,87.65,16.49]
["bitfinex","SOLUSD",1645335046724,6.46223586,87.726,87.625,6.0]
["bitfinex","SOLUSD",1645335046924,1.60529764,87.708,87.611,6.0]
["bitfinex","SOLUSD",1645335047126,1.60529764,87.706,87.61,17.1241]
["bitfinex","SOLUSD",1645335047327,1.60529764,87.704,87.611,6.0]
["bitfinex","SOLUSD",1645335047528,0.25,87.703,87.611,6.0]
["bitfinex","SOLUSD",1645335047726,3.19584302,87.703,87.612,41.10077515]
["bitfinex","SOLUSD",1645335047927,3.19584302,87.703,87.613,6.0]
["bitfinex","SOLUSD",1645335048129,4.80114066,87.703,87.613,6.0]
["bitfinex","SOLUSD",1645335048330,1.60529764,87.702,87.614,23.756]
["bitfinex","SOLUSD",1645335048529,0.25,87.701,87.615,6.0]
["bitfinex","SOLUSD",1645335048933,17.1261,87.7,87.615,6.0]
["bitfinex","SOLUSD",1645335049130,0.25,87.699,87.615,6.0]
["bitfinex","SOLUSD",1645335051133,0.25,87.699,87.62,17.124]
["bitfinex","SOLUSD",1645335051335,0.25,87.699,87.621,6.0]
["bitfinex","SOLUSD",1645335051535,0.0026688,87.624,87.622,113.9]
["bitfinex","SOLUSD",1645335051735,0.0026688,87.624,87.623,120.15]
["bitfinex","SOLUSD",1645335051935,0.0026688,87.624,87.623,6.25]
["bitfinex","SOLUSD",1645335052133,0.0026688,87.624,87.623,120.15]
["bitfinex","SOLUSD",1645335053236,0.0026688,87.624,87.623,125.856]
["bitfinex","SOLUSD",1645335054537,0.0026688,87.624,87.623,11.706]
["bitfinex","SOLUSD",1645335054737,0.0026688,87.624,87.623,6.0]
["bitfinex","SOLUSD",1645335054938,0.0026688,87.624,87.616,6.0]
["bitfinex","SOLUSD",1645335055140,0.0026688,87.624,87.617,0.25]
["bitfinex","SOLUSD",1645335055538,0.0026688,87.624,87.615,6.0]
["bitfinex","SOLUSD",1645335056440,0.0026688,87.624,87.616,113.9]
["bitfinex","SOLUSD",1645335056640,0.0026688,87.624,87.617,6.0]
["bitfinex","SOLUSD",1645335057140,0.0026688,87.624,87.618,0.25]
["bitfinex","SOLUSD",1645335057341,0.0026688,87.624,87.615,6.0]
["bitfinex","SOLUSD",1645335058239,0.0026688,87.624,87.616,0.25]
["bitfinex","SOLUSD",1645335058841,0.0026688,87.624,87.615,6.0]
["bitfinex","SOLUSD",1645335060845,0.0026688,87.624,87.616,113.9]
["bitfinex","SOLUSD",1645335061146,0.0026688,87.624,87.617,6.0]
["bitfinex","SOLUSD",1645335061345,0.0026688,87.624,87.615,6.0]
["bitfinex","SOLUSD",1645335062447,0.0026688,87.624,87.616,0.25]
["bitfinex","SOLUSD",1645335063048,0.0026688,87.624,87.616,114.15]
["bitfinex","SOLUSD",1645335063246,0.0026688,87.624,87.618,113.9]
["bitfinex","SOLUSD",1645335063445,0.0026688,87.624,87.62,113.9]
["bitfinex","SOLUSD",1645335063645,0.0026688,87.624,87.622,113.9]
["bitfinex","SOLUSD",1645335063846,0.0026688,87.624,87.623,120.15]
["bitfinex","SOLUSD",1645335065348,0.0026688,87.624,87.623,6.0]
["bitfinex","SOLUSD",1645335065544,0.0026688,87.624,87.615,6.0]
["bitfinex","SOLUSD",1645335067146,0.0026688,87.624,87.616,113.9]
["bitfinex","SOLUSD",1645335067354,0.0026688,87.624,87.617,6.0]
["bitfinex","SOLUSD",1645335067547,0.0026688,87.624,87.618,0.25]
["bitfinex","SOLUSD",1645335067946,0.0026688,87.624,87.616,0.25]
["bitfinex","SOLUSD",1645335068350,0.0026688,87.624,87.615,6.0]
["bitfinex","SOLUSD",1645335070250,0.0026688,87.624,87.616,0.25]
["bitfinex","SOLUSD",1645335071852,0.0026688,87.624,87.616,114.15]
["bitfinex","SOLUSD",1645335072152,0.0026688,87.624,87.618,113.9]
["bitfinex","SOLUSD",1645335072351,0.0026688,87.624,87.62,113.9]
["bitfinex","SOLUSD",1645335072652,0.0026688,87.624,87.622,113.9]
["bitfinex","SOLUSD",1645335072853,0.0026688,87.624,87.623,120.15]
["bitfinex","SOLUSD",1645335073053,0.0026688,87.624,87.623,119.9]
["bitfinex","SOLUSD",1645335073253,0.0026688,87.624,87.623,120.15]
["bitfinex","SOLUSD",1645335073458,4.0107921,87.679,87.631,113.9]
["bitfinex","SOLUSD",1645335073652,4.0107921,87.679,87.641,113.9]
["bitfinex","SOLUSD",1645335073854,4.0107921,87.679,87.643,113.9]
["bitfinex","SOLUSD",1645335074055,1.60529764,87.719,87.645,113.9]
["bitfinex","SOLUSD",1645335074255,4.81346347,87.768,87.64,16.49]
["bitfinex","SOLUSD",1645335074256,1.60529764,87.727,87.647,113.9]
["bitfinex","SOLUSD",1645335074456,1.60529764,87.735,87.661,113.9]
["bitfinex","SOLUSD",1645335074666,1.60529764,87.734,87.681,113.9]
["bitfinex","SOLUSD",1645335074868,1.60529764,87.734,87.69,16.49]
["bitfinex","SOLUSD",1645335075062,1.60529764,87.738,87.691,114.15]
["bitfinex","SOLUSD",1645335075262,1.60529764,87.742,87.691,114.15]
["bitfinex","SOLUSD",1645335075464,1.60529764,87.747,87.693,113.9]
["bitfinex","SOLUSD",1645335075663,1.60529764,87.75,87.694,0.25]
["bitfinex","SOLUSD",1645335075862,1.60529764,87.751,87.694,0.25]
["bitfinex","SOLUSD",1645335076273,1.60529764,87.747,87.701,113.9]
["bitfinex","SOLUSD",1645335076472,1.60529764,87.765,87.711,113.9]
["bitfinex","SOLUSD",1645335076672,0.25,87.764,87.711,113.9]
["bitfinex","SOLUSD",1645335076871,0.25,87.77,87.711,113.9]
["bitfinex","SOLUSD",1645335077072,0.25,87.77,87.713,113.9]
["bitfinex","SOLUSD",1645335077673,0.25,87.77,87.72,17.1028]
["bitfinex","SOLUSD",1645335077874,1.60529764,87.767,87.712,50.4428887]
["bitfinex","SOLUSD",1645335078073,1.60529764,87.764,87.712,50.4428887]
["bitfinex","SOLUSD",1645335078273,0.25,87.763,87.712,50.4428887]
["bitfinex","SOLUSD",1645335078874,0.25,87.763,87.702,23.3591]
["bitfinex","SOLUSD",1645335079373,0.25,87.764,87.702,23.3591]
["bitfinex","SOLUSD",1645335079574,1.60529764,87.768,87.702,23.3591]
["bitfinex","SOLUSD",1645335079773,0.25,87.767,87.702,23.3591]
["bitfinex","SOLUSD",1645335080174,1.85529764,87.767,87.702,23.3591]
["bitfinex","SOLUSD",1645335080777,1.60529764,87.756,87.702,23.3591]
["bitfinex","SOLUSD",1645335080977,0.25,87.755,87.702,23.3591]
["bitfinex","SOLUSD",1645335081577,0.25,87.755,87.702,71.31016389]
["bitfinex","SOLUSD",1645335081879,0.25,87.755,87.69,16.49]
["bitfinex","SOLUSD",1645335082077,0.25,87.756,87.68,16.49]
["bitfinex","SOLUSD",1645335082375,1.60529764,87.752,87.67,17.1128]
["bitfinex","SOLUSD",1645335082579,0.25,87.751,87.67,17.1128]
["bitfinex","SOLUSD",1645335082777,1.60529764,87.747,87.672,54.37588115]
["bitfinex","SOLUSD",1645335082978,8.26665541,87.743,87.672,54.37588115]
["bitfinex","SOLUSD",1645335083176,0.25,87.742,87.672,54.37588115]
["bitfinex","SOLUSD",1645335086283,23.6656,87.742,87.672,79.09798115]
["bitfinex","SOLUSD",1645335087081,23.6656,87.742,87.68,17.112]
["bitfinex","SOLUSD",1645335087279,23.6656,87.742,87.68,33.602]
["bitfinex","SOLUSD",1645335093086,23.6656,87.742,87.68,16.49]
["bitfinex","SOLUSD",1645335094887,1.60529764,87.747,87.68,33.6023]
["bitfinex","SOLUSD",1645335095089,0.0085933,87.689,87.681,116.22644697]
["bitfinex","SOLUSD",1645335095289,1.60529764,87.756,87.683,113.9]
["bitfinex","SOLUSD",1645335095492,1.60529764,87.773,87.691,113.9]
["bitfinex","SOLUSD",1645335095689,1.60529764,87.777,87.701,113.9]
["bitfinex","SOLUSD",1645335095891,1.60529764,87.777,87.711,113.9]
["bitfinex","SOLUSD",1645335096093,1.60529764,87.776,87.72,17.1035]
["bitfinex","SOLUSD",1645335096290,1.60529764,87.777,87.72,33.5935]
["bitfinex","SOLUSD",1645335096697,1.60529764,87.776,87.72,33.5935]
["bitfinex","SOLUSD",1645335096891,1.60529764,87.778,87.72,33.5935]
["bitfinex","SOLUSD",1645335097292,1.60529764,87.779,87.72,33.5935]
["bitfinex","SOLUSD",1645335097491,1.60529764,87.779,87.72,37.5335]
["bitfinex","SOLUSD",1645335097693,1.60529764,87.779,87.721,115.97275763]
["bitfinex","SOLUSD",1645335097898,1.60529764,87.782,87.731,113.9]
["bitfinex","SOLUSD",1645335098093,1.60529764,87.783,87.741,51.97994218]
["bitfinex","SOLUSD",1645335098494,1.60529764,87.782,87.742,113.9]
["bitfinex","SOLUSD",1645335098695,56.98,87.899,87.742,113.9]
["bitfinex","SOLUSD",1645335098696,1.60529764,87.785,87.743,0.25]
["bitfinex","SOLUSD",1645335098895,1.60529764,87.791,87.751,113.9]
["bitfinex","SOLUSD",1645335099097,1.60529764,87.798,87.76,16.49]
["bitfinex","SOLUSD",1645335099295,1.60529764,87.802,87.76,16.49]
["bitfinex","SOLUSD",1645335099495,1.60529764,87.807,87.762,113.9]
["bitfinex","SOLUSD",1645335099695,1.60529764,87.807,87.763,0.25]
["bitfinex","SOLUSD",1645335099894,1.60529764,87.81,87.763,0.25]
["bitfinex","SOLUSD",1645335100095,1.60529764,87.817,87.764,113.9]
["bitfinex","SOLUSD",1645335100296,1.60529764,87.817,87.771,113.9]
["bitfinex","SOLUSD",1645335100495,1.60529764,87.813,87.771,113.9]
["bitfinex","SOLUSD",1645335100695,1.60529764,87.815,87.77,16.49]
["bitfinex","SOLUSD",1645335100994,1.60529764,87.813,87.77,16.49]
["bitfinex","SOLUSD",1645335101195,1.60529764,87.814,87.77,16.49]
["bitfinex","SOLUSD",1645335101596,1.60529764,87.815,87.77,16.49]
["bitfinex","SOLUSD",1645335101794,1.60529764,87.813,87.77,16.49]
["bitfinex","SOLUSD",1645335101994,1.60529764,87.812,87.77,16.49]
["bitfinex","SOLUSD",1645335102195,0.25,87.811,87.77,16.49]
["bitfinex","SOLUSD",1645335102795,0.25,87.814,87.77,16.49]
["bitfinex","SOLUSD",1645335103395,1.60529764,87.812,87.77,16.49]
["bitfinex","SOLUSD",1645335103595,1.85529764,87.811,87.77,16.49]
["bitfinex","SOLUSD",1645335103795,0.25,87.81,87.77,16.49]
["bitfinex","SOLUSD",1645335104996,1.60529764,87.812,87.77,33.5848]
["bitfinex","SOLUSD",1645335105198,1.60529764,87.815,87.77,33.5848]
["bitfinex","SOLUSD",1645335105397,23.7735,87.829,87.77,33.5848]
["bitfinex","SOLUSD",1645335105398,1.60529764,87.816,87.77,33.8348]
["bitfinex","SOLUSD",1645335105597,1.60529764,87.816,87.77,33.5848]
["bitfinex","SOLUSD",1645335105797,1.60529764,87.82,87.77,33.5848]
["bitfinex","SOLUSD",1645335106297,1.60529764,87.821,87.77,33.5848]
["bitfinex","SOLUSD",1645335106499,1.60529764,87.827,87.771,113.9]
["bitfinex","SOLUSD",1645335106701,25.37879764,87.829,87.77,33.8348]
["bitfinex","SOLUSD",1645335107701,1.60529764,87.826,87.77,33.5848]
["bitfinex","SOLUSD",1645335108303,1.60529764,87.828,87.77,33.5848]
["bitfinex","SOLUSD",1645335108702,25.37879764,87.829,87.77,33.5848]
["bitfinex","SOLUSD",1645335108901,23.7735,87.829,87.77,33.5848]
["bitfinex","SOLUSD",1645335109102,25.37879764,87.829,87.77,33.5848]
["bitfinex","SOLUSD",1645335109304,1.60529764,87.828,87.77,33.5848]
["bitfinex","SOLUSD",1645335109508,1.60529764,87.826,87.77,33.5848]
["bitfinex","SOLUSD",1645335110103,1.60529764,87.827,87.77,33.5848]
["bitfinex","SOLUSD",1645335111705,1.60529764,87.828,87.77,33.5848]
["bitfinex","SOLUSD",1645335111907,1.60529764,87.828,87.77,16.49]
["bitfinex","SOLUSD",1645335112105,1.60529764,87.822,87.77,16.49]
["bitfinex","SOLUSD",1645335112306,1.60529764,87.82,87.77,16.49]
["bitfinex","SOLUSD",1645335112507,1.60529764,87.819,87.762,24.7245]
["bitfinex","SOLUSD",1645335113108,1.60529764,87.817,87.762,24.7245]
["bitfinex","SOLUSD",1645335113306,1.85529764,87.82,87.762,24.7245]
["bitfinex","SOLUSD",1645335113706,1.60529764,87.825,87.763,2.07275763]
["bitfinex","SOLUSD",1645335113907,1.60529764,87.83,87.763,115.97275763]
["bitfinex","SOLUSD",1645335114108,1.60529764,87.831,87.763,115.97275763]
["bitfinex","SOLUSD",1645335114307,1.60529764,87.83,87.763,113.9]
["bitfinex","SOLUSD",1645335114510,1.60529764,87.821,87.77,17.0946]
["bitfinex","SOLUSD",1645335114707,1.60529764,87.821,87.762,24.7245]
["bitfinex","SOLUSD",1645335115109,1.85529764,87.82,87.762,24.7245]
["bitfinex","SOLUSD",1645335115310,22.08875628,87.819,87.762,24.7245]
["bitfinex","SOLUSD",1645335115510,1.60529764,87.815,87.762,24.7245]
["bitfinex","SOLUSD",1645335116114,1.60529764,87.816,87.762,24.7245]
["bitfinex","SOLUSD",1645335116315,1.60529764,87.818,87.763,2.07275763]
["bitfinex","SOLUSD",1645335116515,0.25,87.82,87.763,2.07275763]
["bitfinex","SOLUSD",1645335116714,0.25,87.82,87.762,24.7245]
["bitfinex","SOLUSD",1645335116916,1.60529764,87.818,87.762,24.7245]
["bitfinex","SOLUSD",1645335117118,1.60529764,87.815,87.762,24.7245]
["bitfinex","SOLUSD",1645335117532,1.60529764,87.814,87.762,24.7245]
["bitfinex","SOLUSD",1645335117734,1.60529764,87.813,87.762,24.7245]
["bitfinex","SOLUSD",1645335119543,1.60529764,87.81,87.762,24.7245]
["bitfinex","SOLUSD",1645335119745,1.85529764,87.81,87.762,24.7245]
["bitfinex","SOLUSD",1645335119942,1.60529764,87.809,87.762,24.7245]
["bitfinex","SOLUSD",1645335120143,1.60529764,87.808,87.762,24.7245]
["bitfinex","SOLUSD",1645335120342,1.60529764,87.808,87.77,17.0946]
["bitfinex","SOLUSD",1645335120543,0.25,87.81,87.77,17.0946]
["bitfinex","SOLUSD",1645335120745,1.60529764,87.815,87.77,17.0946]
["bitfinex","SOLUSD",1645335120945,1.60529764,87.814,87.77,17.0946]
["bitfinex","SOLUSD",1645335121144,0.25,87.82,87.77,17.0946]
["bitfinex","SOLUSD",1645335121145,1.60529764,87.811,87.77,17.0946]
["bitfinex","SOLUSD",1645335121347,0.25,87.81,87.77,17.0946]
["bitfinex","SOLUSD",1645335121747,1.60529764,87.809,87.77,17.0946]
["bitfinex","SOLUSD",1645335122449,1.60529764,87.802,87.77,17.0946]
["bitfinex","SOLUSD",1645335123047,1.60529764,87.803,87.77,17.0946]
["bitfinex","SOLUSD",1645335123447,1.60529764,87.804,87.77,17.0946]
["bitfinex","SOLUSD",1645335123647,1.60529764,87.807,87.77,17.0946]
["bitfinex","SOLUSD",1645335123947,4.0181722,87.771,87.77,17.0946]
["bitfinex","SOLUSD",1645335131558,1.60529764,87.785,87.771,4.01]
["bitfinex","SOLUSD",1645335131756,1.60529764,87.789,87.771,4.01]
["bitfinex","SOLUSD",1645335132156,1.60529764,87.79,87.771,4.01]
["bitfinex","SOLUSD",1645335132561,1.60529764,87.785,87.77,17.0946]
["bitfinex","SOLUSD",1645335132960,1.60529764,87.783,87.77,17.0946]
["bitfinex","SOLUSD",1645335133158,1.60529764,87.784,87.77,17.0946]
["bitfinex","SOLUSD",1645335133359,1.60529764,87.783,87.77,17.0946]
["bitfinex","SOLUSD",1645335133559,1.60529764,87.783,87.751,22.7249]
["bitfinex","SOLUSD",1645335133758,1.60529764,87.778,87.751,22.7249]
["bitfinex","SOLUSD",1645335133958,0.25,87.79,87.751,22.7249]
["bitfinex","SOLUSD",1645335133959,1.60529764,87.777,87.751,22.7249]
["bitfinex","SOLUSD",1645335134159,1.60529764,87.776,87.74,16.49]
["bitfinex","SOLUSD",1645335134362,1.60529764,87.77,87.742,51.00175343]
["bitfinex","SOLUSD",1645335134560,0.25,87.77,87.742,51.00175343]
["bitfinex","SOLUSD",1645335135165,1.85529764,87.77,87.742,5.696]
["bitfinex","SOLUSD",1645335135360,0.25,87.77,87.742,5.696]
["bitfinex","SOLUSD",1645335135561,1.60529764,87.773,87.742,5.696]
["bitfinex","SOLUSD",1645335135861,1.60529764,87.77,87.724,2.07275763]
["bitfinex","SOLUSD",1645335136079,1.60529764,87.769,87.72,16.49]
["bitfinex","SOLUSD",1645335136261,1.60529764,87.769,87.7,74.55134665]
["bitfinex","SOLUSD",1645335136464,1.60529764,87.747,87.7,58.06134665]
["bitfinex","SOLUSD",1645335136660,1.60529764,87.745,87.7,40.95424665]
["bitfinex","SOLUSD",1645335136862,1.60529764,87.743,87.694,47.3971]
["bitfinex","SOLUSD",1645335137260,1.60529764,87.74,87.694,47.3971]
["bitfinex","SOLUSD",1645335137461,1.85529764,87.74,87.694,47.3971]
["bitfinex","SOLUSD",1645335137664,1.60529764,87.739,87.694,47.3971]
["bitfinex","SOLUSD",1645335137861,1.60529764,87.739,87.695,49.75020364]
["bitfinex","SOLUSD",1645335138361,0.25,87.74,87.695,49.75020364]
["bitfinex","SOLUSD",1645335138562,1.85529764,87.75,87.696,2.07275763]
["bitfinex","SOLUSD",1645335138764,0.25,87.75,87.7,16.49]
["bitfinex","SOLUSD",1645335138961,1.60529764,87.761,87.7,16.49]
["bitfinex","SOLUSD",1645335139162,1.60529764,87.763,87.71,17.1056]
["bitfinex","SOLUSD",1645335139362,24.0832,87.767,87.71,17.1056]
["bitfinex","SOLUSD",1645335139363,1.60529764,87.764,87.711,38.99204334]
["bitfinex","SOLUSD",1645335139562,1.60529764,87.764,87.711,41.06480097]
["bitfinex","SOLUSD",1645335139861,1.60529764,87.765,87.712,2.07275763]
["bitfinex","SOLUSD",1645335140062,25.68849764,87.767,87.712,2.07275763]
["bitfinex","SOLUSD",1645335140267,1.60529764,87.769,87.72,17.1048]
["bitfinex","SOLUSD",1645335140467,0.25,87.77,87.73,16.49]
["bitfinex","SOLUSD",1645335140663,0.25,87.77,87.731,45.64770411]
["bitfinex","SOLUSD",1645335140865,1.60529764,87.775,87.731,47.72046174]
["bitfinex","SOLUSD",1645335141064,1.60529764,87.774,87.731,2.07275763]
["bitfinex","SOLUSD",1645335141265,1.60529764,87.774,87.73,16.49]
["bitfinex","SOLUSD",1645335141464,1.60529764,87.771,87.73,16.49]
["bitfinex","SOLUSD",1645335141663,1.60529764,87.77,87.73,16.49]
["bitfinex","SOLUSD",1645335142366,1.85529764,87.77,87.713,24.883]
["bitfinex","SOLUSD",1645335142564,1.60529764,87.769,87.71,16.49]
["bitfinex","SOLUSD",1645335142767,1.60529764,87.764,87.71,16.49]
["bitfinex","SOLUSD",1645335142965,1.60529764,87.755,87.71,16.49]
["bitfinex","SOLUSD",1645335143166,1.60529764,87.756,87.71,16.49]
["bitfinex","SOLUSD",1645335143367,1.60529764,87.755,87.71,16.49]
["bitfinex","SOLUSD",1645335143667,1.60529764,87.754,87.71,16.49]
["bitfinex","SOLUSD",1645335144267,1.60529764,87.756,87.71,16.49]
["bitfinex","SOLUSD",1645335145766,1.60529764,87.758,87.71,16.49]
["bitfinex","SOLUSD",1645335145969,1.60529764,87.759,87.71,16.49]
["bitfinex","SOLUSD",1645335146166,4.0298405,87.74,87.71,16.49]
["bitfinex","SOLUSD",1645335146370,4.2798405,87.74,87.71,16.49]
["bitfinex","SOLUSD",1645335146569,4.0298405,87.74,87.71,35.66915763]
["bitfinex","SOLUSD",1645335147770,4.0298405,87.74,87.71,35.91915763]
["bitfinex","SOLUSD",1645335148171,4.0298405,87.74,87.71,35.66915763]
["bitfinex","SOLUSD",1645335156699,4.0298405,87.74,87.71,33.5964]
["bitfinex","SOLUSD",1645335157103,4.0298405,87.74,87.711,2.07275763]
["bitfinex","SOLUSD",1645335157301,4.0298405,87.74,87.72,17.1036]
["bitfinex","SOLUSD",1645335157500,4.0298405,87.74,87.72,33.5936]
["bitfinex","SOLUSD",1645335159005,4.0298405,87.74,87.721,2.07275763]
["bitfinex","SOLUSD",1645335160204,4.0298405,87.74,87.72,33.5936]
["bitfinex","SOLUSD",1645335161308,4.2798405,87.74,87.72,16.49]
["bitfinex","SOLUSD",1645335162107,4.2798405,87.74,87.721,40.23253277]
["bitfinex","SOLUSD",1645335164206,0.25,87.739,87.721,40.23253277]
["bitfinex","SOLUSD",1645335165409,0.25,87.739,87.72,16.49]
["bitfinex","SOLUSD",1645335169513,0.25,87.739,87.71,43.57146113]
["bitfinex","SOLUSD",1645335173919,4.0298405,87.74,87.71,60.67766113]
["bitfinex","SOLUSD",1645335174120,4.0298405,87.74,87.71,62.75111151]
["bitfinex","SOLUSD",1645335174818,4.0298405,87.74,87.71,60.67766113]
["bitfinex","SOLUSD",1645335175021,4.0298405,87.74,87.711,6.0]
["bitfinex","SOLUSD",1645335175823,4.0298405,87.74,87.71,60.67766113]
["bitfinex","SOLUSD",1645335175824,4.0298405,87.74,87.71,17.1062]
["bitfinex","SOLUSD",1645335176022,4.0298405,87.74,87.695,24.5632]
["bitfinex","SOLUSD",1645335176220,0.25,87.739,87.695,24.5632]
["bitfinex","SOLUSD",1645335178121,1.60529764,87.737,87.695,24.5632]
["bitfinex","SOLUSD",1645335178324,0.25,87.736,87.695,24.5632]
["bitfinex","SOLUSD",1645335179223,0.25,87.737,87.695,24.5632]
["bitfinex","SOLUSD",1645335179623,1.60529764,87.736,87.695,24.5632]
["bitfinex","SOLUSD",1645335179924,0.25,87.735,87.701,48.45322912]
["bitfinex","SOLUSD",1645335180724,4.0298405,87.74,87.7,33.5981]
["bitfinex","SOLUSD",1645335181130,1.60529764,87.738,87.7,33.5981]
["bitfinex","SOLUSD",1645335181527,1.60529764,87.737,87.7,33.5981]
["bitfinex","SOLUSD",1645335181926,0.25,87.736,87.7,33.5981]
["bitfinex","SOLUSD",1645335182325,4.0298405,87.704,87.7,33.5981]
["bitfinex","SOLUSD",1645335182728,4.0298405,87.704,87.7,17.1081]
["bitfinex","SOLUSD",1645335183733,4.0298405,87.704,87.69,17.1103]
["bitfinex","SOLUSD",1645335184130,4.0298405,87.704,87.69,65.27719309]
["bitfinex","SOLUSD",1645335185350,4.0298405,87.704,87.69,17.1103]
["bitfinex","SOLUSD",1645335185550,4.0298405,87.704,87.68,33.6023]
["bitfinex","SOLUSD",1645335186254,4.0298405,87.704,87.681,49.34320549]
["bitfinex","SOLUSD",1645335188257,4.0298405,87.704,87.68,33.6023]
["bitfinex","SOLUSD",1645335188759,0.25,87.703,87.66,17.1145]
["bitfinex","SOLUSD",1645335189055,0.25,87.703,87.65,16.49]
["bitfinex","SOLUSD",1645335189263,0.25,87.703,87.641,39.39259433]
["bitfinex","SOLUSD",1645335190058,0.25,87.703,87.642,113.9]
["bitfinex","SOLUSD",1645335190256,0.25,87.703,87.642,115.96880734]
["bitfinex","SOLUSD",1645335190458,0.25,87.703,87.642,2.06880734]
["bitfinex","SOLUSD",1645335190667,0.25,87.703,87.641,39.39259433]
["bitfinex","SOLUSD",1645335191763,0.25,87.703,87.65,17.1178]
["bitfinex","SOLUSD",1645335192159,0.25,87.703,87.641,41.46140167]
["bitfinex","SOLUSD",1645335192560,0.25,87.703,87.641,39.39259433]
["bitfinex","SOLUSD",1645335192760,0.25,87.703,87.642,2.06880734]
["bitfinex","SOLUSD",1645335193161,0.25,87.703,87.641,39.39259433]
["bitfinex","SOLUSD",1645335193361,0.25,87.703,87.642,2.06880734]
["bitfinex","SOLUSD",1645335193965,0.25,87.703,87.641,39.39259433]
["bitfinex","SOLUSD",1645335194961,0.25,87.703,87.641,41.46140167]
["bitfinex","SOLUSD",1645335196862,0.25,87.703,87.642,113.9]
["bitfinex","SOLUSD",1645335197061,0.25,87.703,87.641,39.96140167]
["bitfinex","SOLUSD",1645335197062,0.25,87.703,87.65,17.1174]
["bitfinex","SOLUSD",1645335197261,0.25,87.703,87.65,33.6074]
["bitfinex","SOLUSD",1645335197464,0.25,87.703,87.651,2.06880734]
["bitfinex","SOLUSD",1645335197662,0.25,87.703,87.651,115.96880734]
["bitfinex","SOLUSD",1645335197861,0.25,87.703,87.653,113.9]
["bitfinex","SOLUSD",1645335198061,0.25,87.703,87.66,17.1153]
["bitfinex","SOLUSD",1645335198261,4.0298405,87.704,87.661,38.91572212]
["bitfinex","SOLUSD",1645335198463,4.0298405,87.704,87.662,0.25]
["bitfinex","SOLUSD",1645335198661,4.0298405,87.704,87.663,113.9]
["bitfinex","SOLUSD",1645335198865,4.0298405,87.704,87.665,113.9]
["bitfinex","SOLUSD",1645335199062,4.0298405,87.704,87.68,16.49]
["bitfinex","SOLUSD",1645335199262,4.0298405,87.704,87.69,17.1083]
["bitfinex","SOLUSD",1645335199461,4.0298405,87.704,87.69,21.4083]
["bitfinex","SOLUSD",1645335199662,1.60529764,87.746,87.691,114.15]
["bitfinex","SOLUSD",1645335199863,113.9,87.833,87.691,114.15]
["bitfinex","SOLUSD",1645335199864,1.60529764,87.756,87.693,113.9]
["bitfinex","SOLUSD",1645335200063,1.60529764,87.763,87.695,113.9]
["bitfinex","SOLUSD",1645335200264,1.60529764,87.765,87.697,113.9]
["bitfinex","SOLUSD",1645335200465,1.60529764,87.765,87.71,16.49]
["bitfinex","SOLUSD",1645335200666,1.60529764,87.765,87.711,0.25]
["bitfinex","SOLUSD",1645335200963,1.60529764,87.765,87.71,16.49]
["bitfinex","SOLUSD",1645335201163,1.60529764,87.763,87.71,16.49]
["bitfinex","SOLUSD",1645335201370,0.25,87.762,87.71,16.49]
["bitfinex","SOLUSD",1645335201964,1.85529764,87.762,87.71,16.49]
["bitfinex","SOLUSD",1645335202765,1.85529764,87.762,87.71,17.1068]
["bitfinex","SOLUSD",1645335202966,1.60529764,87.756,87.7,70.32638832]
["bitfinex","SOLUSD",1645335203265,1.60529764,87.752,87.7,70.32638832]
["bitfinex","SOLUSD",1645335203465,0.25,87.751,87.7,70.32638832]
["bitfinex","SOLUSD",1645335204265,1.85529764,87.751,87.7,70.32638832]
["bitfinex","SOLUSD",1645335204664,0.25,87.751,87.7,70.32638832]
["bitfinex","SOLUSD",1645335204865,0.25,87.753,87.701,2.06880734]
["bitfinex","SOLUSD",1645335205065,0.25,87.754,87.7,70.32638832]
["bitfinex","SOLUSD",1645335205268,1.85529764,87.754,87.7,70.32638832]
["bitfinex","SOLUSD",1645335205867,1.60529764,87.753,87.7,87.43518832]
["bitfinex","SOLUSD",1645335206068,0.25,87.752,87.7,87.43518832]
["bitfinex","SOLUSD",1645335206269,1.85529764,87.752,87.7,87.43518832]
["bitfinex","SOLUSD",1645335206870,0.25,87.752,87.7,87.43518832]
["bitfinex","SOLUSD",1645335207070,0.25,87.752,87.701,116.21880734]
["bitfinex","SOLUSD",1645335207369,0.25,87.758,87.71,17.1045]
["bitfinex","SOLUSD",1645335207669,1.85529764,87.758,87.71,33.5945]
["bitfinex","SOLUSD",1645335208072,1.60529764,87.751,87.71,33.5945]
["bitfinex","SOLUSD",1645335208273,0.25,87.75,87.71,16.49]
["bitfinex","SOLUSD",1645335208472,1.60529764,87.749,87.71,16.49]
["bitfinex","SOLUSD",1645335208771,0.25,87.748,87.71,16.49]
["bitfinex","SOLUSD",1645335209772,0.25,87.75,87.71,16.49]
["bitfinex","SOLUSD",1645335209973,1.85529764,87.75,87.71,16.49]
["bitfinex","SOLUSD",1645335211876,0.25,87.75,87.71,16.49]
["bitfinex","SOLUSD",1645335212474,4.0387549,87.719,87.71,33.5965]
["bitfinex","SOLUSD",1645335213273,4.0387549,87.719,87.71,16.49]
["bitfinex","SOLUSD",1645335213476,3.03219997,87.718,87.68,16.49]
["bitfinex","SOLUSD",1645335213675,3.03219997,87.718,87.69,17.1093]
["bitfinex","SOLUSD",1645335214078,0.25,87.717,87.69,17.1093]
["bitfinex","SOLUSD",1645335214277,0.25,87.717,87.686,54.36569874]
["bitfinex","SOLUSD",1645335217079,0.25,87.717,87.687,2.06880734]
["bitfinex","SOLUSD",1645335217281,3.03219997,87.718,87.69,33.6005]
["bitfinex","SOLUSD",1645335217481,4.0387549,87.719,87.692,113.9]
["bitfinex","SOLUSD",1645335217680,4.0387549,87.719,87.691,6.0]
["bitfinex","SOLUSD",1645335217681,4.0387549,87.719,87.694,113.9]
["bitfinex","SOLUSD",1645335217881,4.0387549,87.719,87.695,6.25]
["bitfinex","SOLUSD",1645335218283,0.0087549,87.719,87.697,113.9]
["bitfinex","SOLUSD",1645335218484,0.0087549,87.719,87.701,113.9]
["bitfinex","SOLUSD",1645335218683,0.0087549,87.719,87.703,113.9]
["bitfinex","SOLUSD",1645335218884,0.0087549,87.719,87.704,0.25]
["bitfinex","SOLUSD",1645335219084,0.0087549,87.719,87.705,5.7]
["bitfinex","SOLUSD",1645335219285,0.0087549,87.719,87.706,0.25]
["bitfinex","SOLUSD",1645335219589,0.0087549,87.719,87.706,114.15]
["bitfinex","SOLUSD",1645335219786,0.0087549,87.719,87.711,113.9]
["bitfinex","SOLUSD",1645335219986,0.0087549,87.719,87.713,113.9]
["bitfinex","SOLUSD",1645335220187,0.0087549,87.719,87.714,0.25]
["bitfinex","SOLUSD",1645335220388,0.0087549,87.719,87.712,115.96880734]
["bitfinex","SOLUSD",1645335220587,0.0087549,87.719,87.712,2.06880734]
["bitfinex","SOLUSD",1645335221690,0.0087549,87.719,87.713,0.25]
["bitfinex","SOLUSD",1645335222192,0.0087549,87.719,87.714,2.06880734]
["bitfinex","SOLUSD",1645335222396,0.0087549,87.719,87.715,0.25]
["bitfinex","SOLUSD",1645335222797,0.0087549,87.719,87.714,2.06880734]
["bitfinex","SOLUSD",1645335222998,0.0087549,87.719,87.71,16.49]
["bitfinex","SOLUSD",1645335227318,0.0087549,87.719,87.711,113.9]
["bitfinex","SOLUSD",1645335230325,0.0087549,87.719,87.713,113.9]
["bitfinex","SOLUSD",1645335230519,0.0087549,87.719,87.715,113.9]
["bitfinex","SOLUSD",1645335230720,0.0087549,87.719,87.716,6.0]
["bitfinex","SOLUSD",1645335230919,0.0087549,87.719,87.715,113.9]
["bitfinex","SOLUSD",1645335231126,0.0087549,87.719,87.716,46.87658854]
["bitfinex","SOLUSD",1645335232425,0.0087549,87.719,87.717,116.21880734]
["bitfinex","SOLUSD",1645335232722,0.0087549,87.719,87.718,8.06880734]
["bitfinex","SOLUSD",1645335232923,0.0087549,87.719,87.718,116.21880734]
["bitfinex","SOLUSD",1645335233124,0.0087549,87.719,87.718,122.21880734]
["bitfinex","SOLUSD",1645335236123,0.0087549,87.719,87.718,127.91880734]
["bitfinex","SOLUSD",1645335237532,0.25,87.767,87.718,127.91880734]
["bitfinex","SOLUSD",1645335237830,0.25,87.768,87.731,113.9]
["bitfinex","SOLUSD",1645335238129,0.25,87.769,87.73,16.49]
["bitfinex","SOLUSD",1645335238330,1.85529764,87.77,87.73,16.49]
["bitfinex","SOLUSD",1645335238531,1.85529764,87.77,87.731,54.82336655]
["bitfinex","SOLUSD",1645335239030,1.60529764,87.766,87.731,54.82336655]
["bitfinex","SOLUSD",1645335239329,1.85529764,87.765,87.731,54.82336655]
["bitfinex","SOLUSD",1645335239732,0.25,87.765,87.731,54.82336655]
["bitfinex","SOLUSD",1645335239929,0.25,87.765,87.73,33.5928]
["bitfinex","SOLUSD",1645335240334,0.25,87.765,87.695,2.06951969]
["bitfinex","SOLUSD",1645335240335,1.60529764,87.758,87.695,2.06951969]
["bitfinex","SOLUSD",1645335240532,0.25,87.765,87.68,16.49]
["bitfinex","SOLUSD",1645335240533,1.60529764,87.748,87.68,16.49]
["bitfinex","SOLUSD",1645335240734,1.60529764,87.742,87.68,16.49]
["bitfinex","SOLUSD",1645335240934,1.60529764,87.736,87.681,47.37331569]
["bitfinex","SOLUSD",1645335241133,0.25,87.735,87.681,47.37331569]
["bitfinex","SOLUSD",1645335241333,1.85529764,87.735,87.681,47.37331569]
["bitfinex","SOLUSD",1645335241534,1.85529764,87.735,87.682,113.9]
["bitfinex","SOLUSD",1645335241734,0.25,87.735,87.681,47.37331569]
["bitfinex","SOLUSD",1645335242133,0.25,87.735,87.69,17.11]
["bitfinex","SOLUSD",1645335243538,1.85529764,87.735,87.69,17.11]
["bitfinex","SOLUSD",1645335243734,1.60529764,87.733,87.69,17.11]
["bitfinex","SOLUSD",1645335244536,1.60529764,87.738,87.69,17.11]
["bitfinex","SOLUSD",1645335244936,1.60529764,87.737,87.69,17.11]
["bitfinex","SOLUSD",1645335245239,1.60529764,87.738,87.69,17.11]
["bitfinex","SOLUSD",1645335245636,0.25,87.737,87.69,17.11]
["bitfinex","SOLUSD",1645335246039,1.60529764,87.734,87.671,5.7]
["bitfinex","SOLUSD",1645335246237,0.25,87.733,87.66,16.49]
["bitfinex","SOLUSD",1645335246438,1.60529764,87.721,87.65,16.49]
["bitfinex","SOLUSD",1645335246637,1.60529764,87.716,87.65,16.49]
["bitfinex","SOLUSD",1645335247039,1.7182844,87.715,87.651,40.23844865]
["bitfinex","SOLUSD",1645335247442,1.60529764,87.714,87.621,5.702]
["bitfinex","SOLUSD",1645335247644,0.25,87.713,87.622,29.6953]
["bitfinex","SOLUSD",1645335247843,1.60529764,87.71,87.623,5.703]
["bitfinex","SOLUSD",1645335248041,1.60529764,87.703,87.622,29.6953]
["bitfinex","SOLUSD",1645335248241,1.60529764,87.701,87.622,29.6953]
["bitfinex","SOLUSD",1645335248443,24.24438973,87.7,87.624,113.9]
["bitfinex","SOLUSD",1645335248642,24.7196,87.699,87.624,113.9]
["bitfinex","SOLUSD",1645335248842,24.7196,87.699,87.63,17.1216]
["bitfinex","SOLUSD",1645335249445,24.7196,87.699,87.625,5.703]
["bitfinex","SOLUSD",1645335249641,24.7196,87.699,87.623,49.06355577]
["bitfinex","SOLUSD",1645335249642,1.60529764,87.692,87.623,49.06355577]
["bitfinex","SOLUSD",1645335249842,0.25,87.691,87.623,49.06355577]
["bitfinex","SOLUSD",1645335250948,0.25,87.698,87.623,49.06355577]
["bitfinex","SOLUSD",1645335251349,24.4696,87.699,87.631,113.9]
["bitfinex","SOLUSD",1645335251547,24.4696,87.699,87.632,0.25]
["bitfinex","SOLUSD",1645335251746,24.4696,87.699,87.633,119.603]
["bitfinex","SOLUSD",1645335251948,24.4696,87.699,87.634,24.8451]
["bitfinex","SOLUSD",1645335252145,29.08496508,87.698,87.635,5.703]
["bitfinex","SOLUSD",1645335252664,0.25,87.697,87.634,24.8451]
["bitfinex","SOLUSD",1645335252860,0.25,87.697,87.64,17.1193]
["bitfinex","SOLUSD",1645335253062,0.25,87.697,87.641,45.87340482]
["bitfinex","SOLUSD",1645335254263,3.0629994,87.675,87.641,45.87340482]
["bitfinex","SOLUSD",1645335254462,0.25,87.674,87.641,45.87340482]
["bitfinex","SOLUSD",1645335255064,3.0629994,87.675,87.641,45.87340482]
["bitfinex","SOLUSD",1645335256264,0.25,87.674,87.641,45.87340482]
["bitfinex","SOLUSD",1645335259674,0.25,87.674,87.64,17.1193]
["bitfinex","SOLUSD",1645335260269,0.25,87.674,87.611,30.6445]
["bitfinex","SOLUSD",1645335260270,0.25,87.674,87.62,33.6129]
["bitfinex","SOLUSD",1645335260470,0.25,87.674,87.62,16.49]
["bitfinex","SOLUSD",1645335260673,3.53987652,87.674,87.62,16.49]
["bitfinex","SOLUSD",1645335263776,0.25,87.674,87.62,16.49]
["bitfinex","SOLUSD",1645335264776,27.33312571,87.674,87.62,16.49]
["bitfinex","SOLUSD",1645335266976,27.33312571,87.674,87.6,33.6175]
["bitfinex","SOLUSD",1645335267276,23.9798,87.673,87.602,6.0]
["bitfinex","SOLUSD",1645335267475,0.25,87.672,87.602,6.0]
["bitfinex","SOLUSD",1645335270278,0.25,87.672,87.603,5.705]
["bitfinex","SOLUSD",1645335270480,0.25,87.672,87.604,6.0]
["bitfinex","SOLUSD",1645335271084,0.25,87.672,87.603,6.0]
["bitfinex","SOLUSD",1645335272384,0.25,87.672,87.604,5.705]
["bitfinex","SOLUSD",1645335272685,0.25,87.672,87.605,6.0]
["bitfinex","SOLUSD",1645335272885,0.25,87.672,87.603,6.0]
["bitfinex","SOLUSD",1645335273285,0.25,87.672,87.602,6.0]
["bitfinex","SOLUSD",1645335274386,1.85529764,87.672,87.602,6.0]
["bitfinex","SOLUSD",1645335274586,0.25,87.672,87.602,6.0]
["bitfinex","SOLUSD",1645335274785,0.25,87.672,87.603,45.81065527]
["bitfinex","SOLUSD",1645335274986,0.25,87.672,87.604,6.0]
["bitfinex","SOLUSD",1645335275186,0.25,87.672,87.605,5.705]
["bitfinex","SOLUSD",1645335275386,0.25,87.672,87.606,6.0]
["bitfinex","SOLUSD",1645335275987,0.25,87.672,87.605,6.0]
["bitfinex","SOLUSD",1645335277086,1.60529764,87.671,87.605,6.0]
["bitfinex","SOLUSD",1645335277289,0.25,87.67,87.605,6.0]
["bitfinex","SOLUSD",1645335278290,0.25,87.671,87.605,6.0]
["bitfinex","SOLUSD",1645335279791,0.25,87.671,87.606,5.705]
["bitfinex","SOLUSD",1645335279991,1.85529764,87.671,87.607,6.0]
["bitfinex","SOLUSD",1645335280191,0.25,87.671,87.605,6.0]
["bitfinex","SOLUSD",1645335281592,0.25,87.671,87.606,113.9]
["bitfinex","SOLUSD",1645335281792,0.25,87.671,87.611,113.9]
["bitfinex","SOLUSD",1645335281992,0.25,87.672,87.61,33.615]
["bitfinex","SOLUSD",1645335282292,23.9798,87.673,87.61,33.615]
["bitfinex","SOLUSD",1645335282293,23.9798,87.673,87.612,113.9]
["bitfinex","SOLUSD",1645335282498,3.0629994,87.675,87.614,113.9]
["bitfinex","SOLUSD",1645335282694,3.0629994,87.675,87.616,113.9]
["bitfinex","SOLUSD",1645335282892,3.0629994,87.675,87.631,113.9]
["bitfinex","SOLUSD",1645335283092,3.0629994,87.675,87.641,113.9]
["bitfinex","SOLUSD",1645335283293,3.0629994,87.675,87.65,16.49]
["bitfinex","SOLUSD",1645335284492,0.25,87.674,87.65,16.49]
["bitfinex","SOLUSD",1645335284692,0.25,87.674,87.651,42.51439574]
["bitfinex","SOLUSD",1645335285292,0.25,87.674,87.652,113.9]
["bitfinex","SOLUSD",1645335285694,0.25,87.674,87.652,115.96220655]
["bitfinex","SOLUSD",1645335285894,0.25,87.674,87.653,2.06220655]
["bitfinex","SOLUSD",1645335286818,0.25,87.674,87.66,17.1156]
["bitfinex","SOLUSD",1645335287317,0.25,87.674,87.651,42.51439574]
["bitfinex","SOLUSD",1645335287717,3.0629994,87.675,87.651,42.51439574]
["bitfinex","SOLUSD",1645335287918,0.25,87.674,87.651,42.51439574]
["bitfinex","SOLUSD",1645335288118,3.0629994,87.675,87.651,42.51439574]
["bitfinex","SOLUSD",1645335288521,3.0629994,87.675,87.66,17.1159]
["bitfinex","SOLUSD",1645335289119,3.0629994,87.675,87.651,42.51439574]
["bitfinex","SOLUSD",1645335289330,0.25,87.674,87.64,16.49]
["bitfinex","SOLUSD",1645335289924,0.25,87.674,87.62,33.6124]
["bitfinex","SOLUSD",1645335290128,0.25,87.674,87.61,16.49]
["bitfinex","SOLUSD",1645335290330,27.55656599,87.674,87.59,16.49]
["bitfinex","SOLUSD",1645335290525,1.60529764,87.669,87.591,5.704]
["bitfinex","SOLUSD",1645335290726,1.60529764,87.664,87.592,6.0]
["bitfinex","SOLUSD",1645335291026,1.60529764,87.664,87.593,5.705]
["bitfinex","SOLUSD",1645335291326,0.25,87.663,87.594,49.57326639]
["bitfinex","SOLUSD",1645335291725,1.85529764,87.663,87.594,49.57326639]
["bitfinex","SOLUSD",1645335291928,1.60529764,87.662,87.594,49.57326639]
["bitfinex","SOLUSD",1645335292125,23.5627,87.673,87.594,49.57326639]
["bitfinex","SOLUSD",1645335292126,1.60529764,87.661,87.594,49.57326639]
["bitfinex","SOLUSD",1645335292328,3.03129853,87.66,87.594,49.57326639]
["bitfinex","SOLUSD",1645335292725,4.63659617,87.66,87.594,49.57326639]
["bitfinex","SOLUSD",1645335292928,0.25,87.66,87.594,49.57326639]
["bitfinex","SOLUSD",1645335293929,1.60529764,87.658,87.594,49.57326639]
["bitfinex","SOLUSD",1645335294128,0.25,87.657,87.594,49.57326639]
["bitfinex","SOLUSD",1645335294329,0.25,87.657,87.594,43.57326639]
["bitfinex","SOLUSD",1645335294726,1.85529764,87.657,87.594,43.57326639]
["bitfinex","SOLUSD",1645335295932,1.60529764,87.654,87.571,5.706]
["bitfinex","SOLUSD",1645335296132,1.60529764,87.646,87.566,5.706]
["bitfinex","SOLUSD",1645335296336,1.60529764,87.645,87.566,5.706]
["bitfinex","SOLUSD",1645335296532,1.85529764,87.644,87.567,2.06220655]
["bitfinex","SOLUSD",1645335296733,0.25,87.643,87.567,2.06220655]
["bitfinex","SOLUSD",1645335296932,8.78315752,87.643,87.568,58.19166651]
["bitfinex","SOLUSD",1645335297133,8.78315752,87.643,87.568,52.48466651]
["bitfinex","SOLUSD",1645335297331,8.78315752,87.643,87.569,8.06220655]
["bitfinex","SOLUSD",1645335298434,8.78315752,87.643,87.57,2.06220655]
["bitfinex","SOLUSD",1645335298634,8.78315752,87.643,87.571,6.0]
["bitfinex","SOLUSD",1645335299034,1.60529764,87.642,87.571,6.0]
["bitfinex","SOLUSD",1645335299234,1.85529764,87.641,87.571,6.0]
["bitfinex","SOLUSD",1645335299642,18.74209764,87.64,87.571,6.0]
["bitfinex","SOLUSD",1645335299836,0.25,87.639,87.571,6.0]
["bitfinex","SOLUSD",1645335300635,1.60529764,87.656,87.572,7.76920655]
["bitfinex","SOLUSD",1645335300937,1.60529764,87.656,87.573,115.96220655]
["bitfinex","SOLUSD",1645335301135,1.60529764,87.663,87.575,113.9]
["bitfinex","SOLUSD",1645335301336,1.60529764,87.664,87.59,16.49]
["bitfinex","SOLUSD",1645335301534,25.55480795,87.664,87.591,48.28411599]
["bitfinex","SOLUSD",1645335301936,1.60529764,87.665,87.591,48.28411599]
["bitfinex","SOLUSD",1645335302337,1.60529764,87.66,87.591,48.28411599]
["bitfinex","SOLUSD",1645335302937,0.25,87.647,87.591,48.28411599]
["bitfinex","SOLUSD",1645335303937,0.25,87.647,87.59,17.1294]
["bitfinex","SOLUSD",1645335304138,0.25,87.647,87.57,33.6214]
["bitfinex","SOLUSD",1645335304337,0.25,87.647,87.571,5.707]
["bitfinex","SOLUSD",1645335304540,114.15,87.647,87.541,53.1645]
["bitfinex","SOLUSD",1645335304840,1.60529764,87.635,87.541,53.1645]
["bitfinex","SOLUSD",1645335305037,1.60529764,87.633,87.542,43.83896715]
["bitfinex","SOLUSD",1645335305243,1.60529764,87.631,87.543,5.708]
["bitfinex","SOLUSD",1645335305438,1.60529764,87.627,87.543,5.708]
["bitfinex","SOLUSD",1645335305737,1.60529764,87.627,87.54,16.49]
["bitfinex","SOLUSD",1645335305738,1.60529764,87.624,87.541,5.708]
["bitfinex","SOLUSD",1645335305939,1.60529764,87.629,87.542,6.0]
["bitfinex","SOLUSD",1645335306137,0.25,87.628,87.542,6.0]
["bitfinex","SOLUSD",1645335306338,0.25,87.628,87.543,2.06220655]
["bitfinex","SOLUSD",1645335306538,0.25,87.628,87.544,61.19862052]
["bitfinex","SOLUSD",1645335306740,0.25,87.628,87.545,6.0]
["bitfinex","SOLUSD",1645335306941,17.1422,87.62,87.545,6.0]
["bitfinex","SOLUSD",1645335307241,3.28033154,87.619,87.545,6.0]
["bitfinex","SOLUSD",1645335307443,3.28033154,87.619,87.535,6.0]
["bitfinex","SOLUSD",1645335307640,3.28033154,87.619,87.536,5.708]
["bitfinex","SOLUSD",1645335307841,3.28033154,87.619,87.537,6.0]
["bitfinex","SOLUSD",1645335308244,3.28033154,87.619,87.538,40.4646346]
["bitfinex","SOLUSD",1645335308443,3.28033154,87.619,87.539,6.0]
["bitfinex","SOLUSD",1645335309343,3.28033154,87.619,87.538,40.4646346]
["bitfinex","SOLUSD",1645335309344,2.28033154,87.619,87.538,40.4646346]
["bitfinex","SOLUSD",1645335311050,2.28033154,87.619,87.538,42.52684115]
["bitfinex","SOLUSD",1645335311345,0.25,87.618,87.538,42.52684115]
["bitfinex","SOLUSD",1645335311544,0.25,87.618,87.539,5.708]
["bitfinex","SOLUSD",1645335313146,0.25,87.618,87.54,2.06220655]
["bitfinex","SOLUSD",1645335314147,0.25,87.618,87.541,5.708]
["bitfinex","SOLUSD",1645335314749,0.25,87.618,87.539,5.708]
["bitfinex","SOLUSD",1645335314952,17.1427,87.61,87.539,5.708]
["bitfinex","SOLUSD",1645335315354,17.1427,87.61,87.538,40.4646346]
["bitfinex","SOLUSD",1645335315552,17.1427,87.61,87.528,2.06220655]
["bitfinex","SOLUSD",1645335315752,17.1427,87.61,87.529,6.0]
["bitfinex","SOLUSD",1645335315952,17.1427,87.61,87.515,6.0]
["bitfinex","SOLUSD",1645335316154,48.3222,87.609,87.516,5.71]
["bitfinex","SOLUSD",1645335316353,17.1446,87.6,87.517,6.0]
["bitfinex","SOLUSD",1645335316553,17.1446,87.6,87.518,55.67841097]
["bitfinex","SOLUSD",1645335316554,23.5758597,87.599,87.518,55.67841097]
["bitfinex","SOLUSD",1645335316753,23.5758597,87.599,87.519,6.0]
["bitfinex","SOLUSD",1645335316954,23.5758597,87.599,87.52,5.71]
["bitfinex","SOLUSD",1645335317153,23.5758597,87.599,87.521,6.0]
["bitfinex","SOLUSD",1645335317353,23.5758597,87.599,87.522,5.71]
["bitfinex","SOLUSD",1645335317555,23.5758597,87.599,87.523,6.0]
["bitfinex","SOLUSD",1645335318157,23.5758597,87.599,87.52,6.0]
["bitfinex","SOLUSD",1645335318358,23.5758597,87.599,87.521,5.71]
["bitfinex","SOLUSD",1645335318557,23.5758597,87.599,87.522,6.0]
["bitfinex","SOLUSD",1645335318759,23.5758597,87.599,87.52,6.0]
["bitfinex","SOLUSD",1645335319157,23.5758597,87.599,87.519,6.0]
["bitfinex","SOLUSD",1645335320460,17.1467,87.59,87.47,16.7517]
["bitfinex","SOLUSD",1645335320662,1.60529764,87.57,87.474,5.71]
["bitfinex","SOLUSD",1645335320860,1.60529764,87.57,87.433,5.95634411]
["bitfinex","SOLUSD",1645335320861,5.0,87.554,87.434,5.712]
["bitfinex","SOLUSD",1645335321062,113.9,87.539,87.413,5.714]
["bitfinex","SOLUSD",1645335321261,1.60529764,87.533,87.413,5.714]
["bitfinex","SOLUSD",1645335321460,120.16,87.539,87.413,5.714]
["bitfinex","SOLUSD",1645335321461,113.9,87.519,87.414,40.98280707]
["bitfinex","SOLUSD",1645335321661,113.9,87.519,87.414,40.48280707]
["bitfinex","SOLUSD",1645335321662,113.9,87.517,87.414,40.48280707]
["bitfinex","SOLUSD",1645335321862,113.9,87.515,87.414,40.48280707]
["bitfinex","SOLUSD",1645335322061,113.9,87.509,87.414,40.48280707]
["bitfinex","SOLUSD",1645335322261,0.25,87.508,87.415,5.716]
["bitfinex","SOLUSD",1645335322460,5.715,87.507,87.415,5.716]
["bitfinex","SOLUSD",1645335323864,7.87235376,87.499,87.415,5.716]
["bitfinex","SOLUSD",1645335324062,5.699,87.498,87.415,5.716]
["bitfinex","SOLUSD",1645335324263,6.0,87.497,87.415,5.716]
["bitfinex","SOLUSD",1645335324463,5.682,87.496,87.415,5.716]
["bitfinex","SOLUSD",1645335324863,5.65,87.496,87.415,5.716]
["bitfinex","SOLUSD",1645335325078,5.65,87.496,87.414,40.48280707]
["bitfinex","SOLUSD",1645335325079,113.9,87.489,87.414,40.48280707]
["bitfinex","SOLUSD",1645335325265,16.49,87.48,87.382,5.716]
["bitfinex","SOLUSD",1645335325468,5.631,87.488,87.37,33.6599]
["bitfinex","SOLUSD",1645335325469,119.515,87.479,87.372,5.718]
["bitfinex","SOLUSD",1645335325965,0.25,87.478,87.372,5.718]
["bitfinex","SOLUSD",1645335326166,0.25,87.478,87.373,2.05237147]
["bitfinex","SOLUSD",1645335326369,47.4006,87.489,87.374,5.719]
["bitfinex","SOLUSD",1645335326569,113.9,87.487,87.38,17.1695]
["bitfinex","SOLUSD",1645335326772,21.96551076,87.485,87.381,5.718]
["bitfinex","SOLUSD",1645335326971,5.535,87.484,87.381,5.718]
["bitfinex","SOLUSD",1645335327269,17.1684,87.48,87.382,116.20237147]
["bitfinex","SOLUSD",1645335327494,5.503,87.479,87.383,5.718]
["bitfinex","SOLUSD",1645335327696,5.503,87.479,87.383,2.05237147]
["bitfinex","SOLUSD",1645335327994,6.0,87.478,87.38,17.1698]
["bitfinex","SOLUSD",1645335328194,5.737,87.477,87.381,5.718]
["bitfinex","SOLUSD",1645335328392,113.9,87.476,87.375,5.718]
["bitfinex","SOLUSD",1645335328592,17.1704,87.47,87.376,6.0]
["bitfinex","SOLUSD",1645335328792,5.455,87.469,87.377,5.719]
["bitfinex","SOLUSD",1645335328994,5.455,87.469,87.378,6.0]
["bitfinex","SOLUSD",1645335329292,5.662,87.475,87.379,5.719]
["bitfinex","SOLUSD",1645335329491,5.719,87.476,87.379,5.719]
["bitfinex","SOLUSD",1645335329692,113.9,87.476,87.379,5.719]
["bitfinex","SOLUSD",1645335329892,17.1726,87.46,87.378,6.0]
["bitfinex","SOLUSD",1645335330092,5.719,87.459,87.374,6.0]
["bitfinex","SOLUSD",1645335331697,5.719,87.459,87.374,2.9370006]
["bitfinex","SOLUSD",1645335331894,5.719,87.459,87.373,42.7746599]
["bitfinex","SOLUSD",1645335332295,6.25,87.458,87.373,42.7746599]
["bitfinex","SOLUSD",1645335332496,5.719,87.457,87.373,42.7746599]
["bitfinex","SOLUSD",1645335332695,6.0,87.456,87.373,42.7746599]
["bitfinex","SOLUSD",1645335332897,5.719,87.455,87.374,5.719]
["bitfinex","SOLUSD",1645335333096,6.0,87.454,87.374,5.719]
["bitfinex","SOLUSD",1645335333299,6.0,87.454,87.375,6.0]
["bitfinex","SOLUSD",1645335333497,6.0,87.454,87.376,5.719]
["bitfinex","SOLUSD",1645335333698,5.719,87.453,87.377,6.0]
["bitfinex","SOLUSD",1645335333897,6.0,87.452,87.377,6.0]
["bitfinex","SOLUSD",1645335334297,6.0,87.452,87.375,6.0]
["bitfinex","SOLUSD",1645335334497,6.0,87.458,87.376,5.719]
["bitfinex","SOLUSD",1645335334699,5.643,87.457,87.377,6.0]
["bitfinex","SOLUSD",1645335334896,6.0,87.456,87.378,113.9]
["bitfinex","SOLUSD",1645335335097,6.0,87.456,87.38,131.071]
["bitfinex","SOLUSD",1645335335300,6.0,87.456,87.382,113.9]
["bitfinex","SOLUSD",1645335335497,17.17,87.48,87.383,119.619]
["bitfinex","SOLUSD",1645335335698,5.594,87.482,87.383,5.719]
["bitfinex","SOLUSD",1645335335899,2.6293831,87.464,87.364,5.718]
["bitfinex","SOLUSD",1645335336097,113.9,87.471,87.364,5.718]
["bitfinex","SOLUSD",1645335336306,113.9,87.471,87.36,114.5]
["bitfinex","SOLUSD",1645335336307,5.546,87.47,87.374,5.719]
["bitfinex","SOLUSD",1645335336600,17.1734,87.46,87.374,5.719]
["bitfinex","SOLUSD",1645335336802,0.25,87.459,87.375,2.05808425]
["bitfinex","SOLUSD",1645335337101,5.498,87.458,87.376,5.719]
["bitfinex","SOLUSD",1645335337300,13.01128867,87.458,87.376,5.719]
["bitfinex","SOLUSD",1645335337701,13.01128867,87.458,87.374,5.719]
["bitfinex","SOLUSD",1645335337901,5.498,87.458,87.374,5.719]
["bitfinex","SOLUSD",1645335338703,6.0,87.457,87.38,17.1706]
["bitfinex","SOLUSD",1645335339303,6.0,87.457,87.374,5.719]
["bitfinex","SOLUSD",1645335339503,5.694,87.456,87.374,5.719]
["bitfinex","SOLUSD",1645335339704,113.9,87.454,87.374,5.719]
["bitfinex","SOLUSD",1645335339904,113.9,87.452,87.374,5.719]
["bitfinex","SOLUSD",1645335340105,6.0,87.451,87.374,5.719]
["bitfinex","SOLUSD",1645335340303,11.72,87.451,87.361,5.72]
["bitfinex","SOLUSD",1645335340708,11.72,87.451,87.373,41.7746599]
["bitfinex","SOLUSD",1645335340903,17.1747,87.45,87.373,41.7746599]
["bitfinex","SOLUSD",1645335341111,5.72,87.456,87.373,41.7746599]
["bitfinex","SOLUSD",1645335341306,5.719,87.468,87.374,5.719]
["bitfinex","SOLUSD",1645335341507,5.719,87.468,87.374,7.77708433]
["bitfinex","SOLUSD",1645335341705,5.719,87.472,87.374,7.77708433]
["bitfinex","SOLUSD",1645335342004,22.53341043,87.471,87.375,22.6926]
["bitfinex","SOLUSD",1645335342204,5.719,87.47,87.376,5.719]
["bitfinex","SOLUSD",1645335342404,6.0,87.47,87.376,5.719]
["bitfinex","SOLUSD",1645335342607,5.719,87.469,87.376,5.719]
["bitfinex","SOLUSD",1645335342807,6.0,87.468,87.381,113.9]
["bitfinex","SOLUSD",1645335343008,5.719,87.467,87.382,5.719]
["bitfinex","SOLUSD",1645335343308,35.31918302,87.466,87.375,22.6926]
["bitfinex","SOLUSD",1645335343510,5.719,87.465,87.375,22.6926]
["bitfinex","SOLUSD",1645335343716,6.0,87.464,87.375,22.6926]
["bitfinex","SOLUSD",1645335343917,5.694,87.463,87.375,22.6926]
["bitfinex","SOLUSD",1645335344113,113.9,87.459,87.37,17.1721]
["bitfinex","SOLUSD",1645335344314,113.9,87.457,87.36,114.5]
["bitfinex","SOLUSD",1645335344513,5.643,87.456,87.352,23.699]
["bitfinex","SOLUSD",1645335344714,113.9,87.454,87.352,23.699]
["bitfinex","SOLUSD",1645335344915,113.9,87.452,87.352,23.699]
["bitfinex","SOLUSD",1645335345116,13.1116815,87.451,87.353,49.36754983]
["bitfinex","SOLUSD",1645335345316,6.0,87.45,87.353,49.36754983]
["bitfinex","SOLUSD",1645335345917,6.0,87.45,87.354,24.8336]
["bitfinex","SOLUSD",1645335346144,5.542,87.449,87.354,24.8336]
["bitfinex","SOLUSD",1645335346319,17.1771,87.44,87.353,49.36754983]
["bitfinex","SOLUSD",1645335346522,6.0,87.439,87.353,49.36754983]
["bitfinex","SOLUSD",1645335346721,5.492,87.438,87.353,49.36754983]
["bitfinex","SOLUSD",1645335346918,31.40875126,87.437,87.353,49.36754983]
["bitfinex","SOLUSD",1645335347118,5.466,87.436,87.353,49.36754983]
["bitfinex","SOLUSD",1645335347318,17.1789,87.43,87.353,49.36754983]
["bitfinex","SOLUSD",1645335347520,11.44,87.429,87.353,49.36754983]
["bitfinex","SOLUSD",1645335348418,11.44,87.429,87.354,2.05808433]
["bitfinex","SOLUSD",1645335348618,6.0,87.429,87.354,7.77908433]
["bitfinex","SOLUSD",1645335348820,6.0,87.443,87.354,5.721]
["bitfinex","SOLUSD",1645335349017,6.0,87.444,87.354,29.5353]
["bitfinex","SOLUSD",1645335349219,5.591,87.443,87.354,23.8143]
["bitfinex","SOLUSD",1645335349417,6.0,87.442,87.354,23.8143]
["bitfinex","SOLUSD",1645335349618,5.72,87.441,87.354,23.8143]
["bitfinex","SOLUSD",1645335349819,23.1771,87.44,87.355,5.72]
["bitfinex","SOLUSD",1645335350020,6.0,87.44,87.361,113.9]
["bitfinex","SOLUSD",1645335350222,5.72,87.455,87.363,113.9]
["bitfinex","SOLUSD",1645335350422,5.72,87.458,87.364,5.72]
["bitfinex","SOLUSD",1645335350821,5.72,87.445,87.36,16.49]
["bitfinex","SOLUSD",1645335351824,5.72,87.445,87.36,33.6646]
["bitfinex","SOLUSD",1645335353123,0.25,87.444,87.36,33.6646]
["bitfinex","SOLUSD",1645335353324,5.72,87.443,87.36,33.6646]
["bitfinex","SOLUSD",1645335353524,6.0,87.442,87.36,33.6646]
["bitfinex","SOLUSD",1645335353747,5.72,87.441,87.36,33.6646]
["bitfinex","SOLUSD",1645335353947,6.0,87.44,87.36,33.6646]
["bitfinex","SOLUSD",1645335354146,4.02340117,87.438,87.36,33.6646]
["bitfinex","SOLUSD",1645335354344,11.668,87.437,87.36,33.6646]
["bitfinex","SOLUSD",1645335354545,11.668,87.437,87.36,16.49]
["bitfinex","SOLUSD",1645335354743,11.668,87.437,87.354,23.8143]
["bitfinex","SOLUSD",1645335356846,6.0,87.437,87.354,29.5353]
["bitfinex","SOLUSD",1645335357949,0.25,87.436,87.354,29.5353]
["bitfinex","SOLUSD",1645335358148,6.0,87.437,87.354,29.5353]
["bitfinex","SOLUSD",1645335359749,6.0,87.437,87.354,23.8143]
["bitfinex","SOLUSD",1645335359949,5.567,87.436,87.354,23.8143]
["bitfinex","SOLUSD",1645335360149,6.0,87.435,87.354,23.8143]
["bitfinex","SOLUSD",1645335360448,5.593,87.434,87.354,23.8143]
["bitfinex","SOLUSD",1645335360649,17.1788,87.43,87.354,23.8143]
["bitfinex","SOLUSD",1645335360849,11.619,87.429,87.354,23.8143]
["bitfinex","SOLUSD",1645335361050,0.25,87.428,87.354,23.8143]
["bitfinex","SOLUSD",1645335363157,6.0,87.433,87.354,23.8143]
["bitfinex","SOLUSD",1645335363558,6.0,87.434,87.36,17.1752]
["bitfinex","SOLUSD",1645335364759,6.0,87.434,87.361,113.9]
["bitfinex","SOLUSD",1645335364960,6.0,87.434,87.37,17.1726]
["bitfinex","SOLUSD",1645335365160,6.0,87.446,87.38,16.49]
["bitfinex","SOLUSD",1645335365463,1.60529764,87.447,87.391,113.9]
["bitfinex","SOLUSD",1645335365661,24.6062,87.479,87.39,16.49]
["bitfinex","SOLUSD",1645335365662,1.60529764,87.462,87.393,113.9]
["bitfinex","SOLUSD",1645335365961,6.0,87.461,87.394,0.25]
["bitfinex","SOLUSD",1645335366160,5.10529764,87.474,87.395,113.9]
["bitfinex","SOLUSD",1645335366359,3.5,87.474,87.395,113.9]
["bitfinex","SOLUSD",1645335366759,1.60529764,87.472,87.4,17.1667]
["bitfinex","SOLUSD",1645335367160,0.25,87.473,87.4,17.1667]
["bitfinex","SOLUSD",1645335367862,6.25,87.473,87.4,17.1667]
["bitfinex","SOLUSD",1645335368060,0.25,87.473,87.401,113.9]
["bitfinex","SOLUSD",1645335368261,6.0,87.475,87.4,17.1667]
["bitfinex","SOLUSD",1645335368462,7.60529764,87.477,87.4,17.1667]
["bitfinex","SOLUSD",1645335368663,7.60529764,87.477,87.401,113.9]
["bitfinex","SOLUSD",1645335368865,7.60529764,87.477,87.4,17.1667]
["bitfinex","SOLUSD",1645335369168,7.60529764,87.477,87.41,17.1653]
["bitfinex","SOLUSD",1645335369366,6.0,87.477,87.41,17.1653]
["bitfinex","SOLUSD",1645335369764,17.171,87.47,87.38,16.49]
["bitfinex","SOLUSD",1645335369971,1.60529764,87.453,87.37,16.49]
["bitfinex","SOLUSD",1645335370164,1.60529764,87.437,87.35,17.1754]
["bitfinex","SOLUSD",1645335370365,113.9,87.452,87.35,17.1754]
["bitfinex","SOLUSD",1645335370366,1.60529764,87.434,87.35,17.1754]
["bitfinex","SOLUSD",1645335370566,5.58,87.433,87.351,46.75522779]
["bitfinex","SOLUSD",1645335370764,7.60529764,87.432,87.351,46.75522779]
["bitfinex","SOLUSD",1645335370965,7.60529764,87.432,87.357,114.5]
["bitfinex","SOLUSD",1645335371172,1.60529764,87.432,87.36,17.1748]
["bitfinex","SOLUSD",1645335371366,6.0,87.431,87.361,24.4998]
["bitfinex","SOLUSD",1645335371567,24.01376437,87.442,87.361,24.4998]
["bitfinex","SOLUSD",1645335371770,1.60529764,87.437,87.361,24.4998]
["bitfinex","SOLUSD",1645335371967,13.29629764,87.436,87.361,24.4998]
["bitfinex","SOLUSD",1645335372167,11.691,87.436,87.361,24.4998]
["bitfinex","SOLUSD",1645335372566,1.60529764,87.435,87.361,24.4998]
["bitfinex","SOLUSD",1645335372767,1.60529764,87.423,87.361,24.4998]
["bitfinex","SOLUSD",1645335372966,6.0,87.422,87.361,24.4998]
["bitfinex","SOLUSD",1645335373567,6.0,87.427,87.361,24.4998]
["bitfinex","SOLUSD",1645335373769,6.0,87.428,87.361,24.4998]
["bitfinex","SOLUSD",1645335374369,6.0,87.429,87.362,6.0]
["bitfinex","SOLUSD",1645335374968,6.0,87.433,87.362,6.0]
["bitfinex","SOLUSD",1645335375167,6.0,87.434,87.362,6.0]
["bitfinex","SOLUSD",1645335375368,7.60529764,87.435,87.362,6.0]
["bitfinex","SOLUSD",1645335375569,1.60529764,87.433,87.362,6.0]
["bitfinex","SOLUSD",1645335375769,6.0,87.432,87.361,24.4998]
["bitfinex","SOLUSD",1645335375970,1.60529764,87.431,87.361,24.4998]
["bitfinex","SOLUSD",1645335376169,6.0,87.43,87.361,24.4998]
["bitfinex","SOLUSD",1645335376369,1.60529764,87.431,87.361,24.4998]
["bitfinex","SOLUSD",1645335376574,6.0,87.43,87.361,24.4998]
["bitfinex","SOLUSD",1645335376773,6.0,87.43,87.351,46.75522779]
["bitfinex","SOLUSD",1645335376974,1.60529764,87.422,87.351,46.75522779]
["bitfinex","SOLUSD",1645335377171,1.60529764,87.418,87.351,46.75522779]
["bitfinex","SOLUSD",1645335377372,6.0,87.417,87.351,46.75522779]
["bitfinex","SOLUSD",1645335378072,6.0,87.425,87.351,46.75522779]
["bitfinex","SOLUSD",1645335378271,1.60529764,87.422,87.351,46.75522779]
["bitfinex","SOLUSD",1645335378472,28.88215302,87.421,87.351,46.75522779]
["bitfinex","SOLUSD",1645335378873,30.48745066,87.421,87.351,46.75522779]
["bitfinex","SOLUSD",1645335379074,1.60529764,87.417,87.351,46.75522779]
["bitfinex","SOLUSD",1645335379276,6.0,87.416,87.351,46.75522779]
["bitfinex","SOLUSD",1645335379901,6.0,87.418,87.351,46.75522779]
["bitfinex","SOLUSD",1645335380102,6.0,87.419,87.351,46.75522779]
["bitfinex","SOLUSD",1645335380301,0.25,87.418,87.351,46.75522779]
["bitfinex","SOLUSD",1645335380500,1.60529764,87.415,87.351,46.75522779]
["bitfinex","SOLUSD",1645335380701,6.0,87.414,87.351,46.75522779]
["bitfinex","SOLUSD",1645335380902,6.0,87.414,87.335,23.4722]
["bitfinex","SOLUSD",1645335381101,5.614,87.413,87.335,23.4722]
["bitfinex","SOLUSD",1645335381302,6.0,87.412,87.335,23.4722]
["bitfinex","SOLUSD",1645335381503,6.0,87.412,87.34,17.1788]
["bitfinex","SOLUSD",1645335381703,6.0,87.412,87.343,7.7744177]
["bitfinex","SOLUSD",1645335381905,6.0,87.417,87.343,2.0524177]
["bitfinex","SOLUSD",1645335382205,6.0,87.417,87.345,53.37967445]
["bitfinex","SOLUSD",1645335382904,6.0,87.417,87.35,17.1766]
["bitfinex","SOLUSD",1645335383103,6.0,87.417,87.345,53.37967445]
["bitfinex","SOLUSD",1645335384108,0.25,87.416,87.345,53.37967445]
["bitfinex","SOLUSD",1645335384904,114.15,87.416,87.345,53.37967445]
["bitfinex","SOLUSD",1645335385105,113.9,87.414,87.345,53.37967445]
["bitfinex","SOLUSD",1645335385305,0.25,87.416,87.345,53.37967445]
["bitfinex","SOLUSD",1645335385306,113.9,87.412,87.345,53.37967445]
["bitfinex","SOLUSD",1645335385706,119.9,87.411,87.345,53.37967445]
["bitfinex","SOLUSD",1645335385907,23.07552851,87.41,87.345,53.37967445]
["bitfinex","SOLUSD",1645335386107,6.0,87.409,87.345,53.37967445]
["bitfinex","SOLUSD",1645335388309,0.25,87.408,87.345,55.43209215]
["bitfinex","SOLUSD",1645335389209,6.0,87.417,87.345,55.43209215]
["bitfinex","SOLUSD",1645335390512,0.25,87.416,87.345,55.43209215]
["bitfinex","SOLUSD",1645335390910,0.25,87.416,87.35,17.1771]
["bitfinex","SOLUSD",1645335391312,0.25,87.416,87.351,2.0524177]
["bitfinex","SOLUSD",1645335395916,0.25,87.416,87.35,17.1771]
["bitfinex","SOLUSD",1645335401723,1.85529764,87.416,87.35,17.1771]
["bitfinex","SOLUSD",1645335401921,6.0,87.415,87.35,17.1771]
["bitfinex","SOLUSD",1645335402122,6.0,87.415,87.346,24.8558]
["bitfinex","SOLUSD",1645335402322,1.60529764,87.41,87.345,53.37967445]
["bitfinex","SOLUSD",1645335402526,6.0,87.409,87.345,53.37967445]
["bitfinex","SOLUSD",1645335402724,1.60529764,87.402,87.345,53.37967445]
["bitfinex","SOLUSD",1645335402922,6.0,87.401,87.345,53.37967445]
["bitfinex","SOLUSD",1645335403122,1.60529764,87.4,87.345,53.37967445]
["bitfinex","SOLUSD",1645335403325,6.0,87.399,87.345,53.37967445]
["bitfinex","SOLUSD",1645335403826,7.60529764,87.399,87.345,53.37967445]
["bitfinex","SOLUSD",1645335404224,0.25,87.398,87.345,53.37967445]
["bitfinex","SOLUSD",1645335405425,6.0,87.405,87.345,53.37967445]
["bitfinex","SOLUSD",1645335405626,6.0,87.406,87.35,16.49]
["bitfinex","SOLUSD",1645335405825,6.0,87.406,87.351,5.722]
["bitfinex","SOLUSD",1645335406026,6.0,87.406,87.351,7.7744177]
["bitfinex","SOLUSD",1645335406326,6.0,87.413,87.352,2.0524177]
["bitfinex","SOLUSD",1645335406526,6.0,87.417,87.352,2.0524177]
["bitfinex","SOLUSD",1645335406926,6.0,87.417,87.36,17.175]
["bitfinex","SOLUSD",1645335407130,0.25,87.416,87.36,33.665]
["bitfinex","SOLUSD",1645335407328,0.25,87.416,87.361,2.0524177]
["bitfinex","SOLUSD",1645335407533,6.0,87.419,87.362,44.89208432]
["bitfinex","SOLUSD",1645335407929,6.0,87.419,87.362,46.94450202]
["bitfinex","SOLUSD",1645335408328,6.0,87.42,87.362,46.94450202]
["bitfinex","SOLUSD",1645335408529,7.60529764,87.42,87.362,46.94450202]
["bitfinex","SOLUSD",1645335408729,1.60529764,87.418,87.362,46.94450202]
["bitfinex","SOLUSD",1645335408929,6.0,87.417,87.362,46.94450202]
["bitfinex","SOLUSD",1645335409129,0.25,87.416,87.362,46.94450202]
["bitfinex","SOLUSD",1645335410332,1.60529764,87.413,87.362,46.94450202]
["bitfinex","SOLUSD",1645335410733,6.0,87.412,87.362,46.94450202]
["bitfinex","SOLUSD",1645335411240,1.60529764,87.414,87.362,46.94450202]
["bitfinex","SOLUSD",1645335411241,6.0,87.413,87.362,46.94450202]
["bitfinex","SOLUSD",1645335411835,6.0,87.414,87.362,46.94450202]
["bitfinex","SOLUSD",1645335412034,6.0,87.415,87.362,46.94450202]
["bitfinex","SOLUSD",1645335412233,0.25,87.414,87.362,46.94450202]
["bitfinex","SOLUSD",1645335412434,0.25,87.414,87.362,44.89208432]
["bitfinex","SOLUSD",1645335414237,1.60529764,87.412,87.362,44.89208432]
["bitfinex","SOLUSD",1645335414436,6.0,87.411,87.362,44.89208432]
["bitfinex","SOLUSD",1645335414835,6.0,87.411,87.363,5.94849781]
["bitfinex","SOLUSD",1645335415035,7.60529764,87.414,87.363,5.94849781]
["bitfinex","SOLUSD",1645335415238,1.60529764,87.42,87.363,5.94849781]
["bitfinex","SOLUSD",1645335415436,24.8446,87.433,87.363,5.94849781]
["bitfinex","SOLUSD",1645335415437,1.60529764,87.428,87.37,17.1733]
["bitfinex","SOLUSD",1645335415637,6.0,87.427,87.37,23.6233]
["bitfinex","SOLUSD",1645335415838,1.60529764,87.427,87.371,2.3024177]
["bitfinex","SOLUSD",1645335416036,1.60529764,87.437,87.371,116.2024177]
["bitfinex","SOLUSD",1645335416236,1.60529764,87.442,87.373,113.9]
["bitfinex","SOLUSD",1645335416437,1.60529764,87.45,87.381,113.9]
["bitfinex","SOLUSD",1645335416635,4.81346347,87.499,87.391,113.9]
["bitfinex","SOLUSD",1645335416636,1.60529764,87.464,87.391,113.9]
["bitfinex","SOLUSD",1645335416836,1.60529764,87.468,87.401,113.9]
["bitfinex","SOLUSD",1645335417036,1.60529764,87.48,87.402,203.16598336]
["bitfinex","SOLUSD",1645335417235,1.60529764,87.473,87.402,203.16598336]
["bitfinex","SOLUSD",1645335417441,1.60529764,87.467,87.402,203.16598336]
["bitfinex","SOLUSD",1645335417735,1.60529764,87.468,87.402,203.16598336]
["bitfinex","SOLUSD",1645335418139,1.60529764,87.47,87.421,113.9]
["bitfinex","SOLUSD",1645335418436,1.60529764,87.482,87.431,113.9]
["bitfinex","SOLUSD",1645335418635,1.60529764,87.483,87.441,113.9]
["bitfinex","SOLUSD",1645335419035,1.60529764,87.485,87.441,113.9]
["bitfinex","SOLUSD",1645335419237,1.60529764,87.481,87.442,166.50969102]
["bitfinex","SOLUSD",1645335419437,1.60529764,87.482,87.442,52.60969102]
["bitfinex","SOLUSD",1645335419639,5.716,87.511,87.442,52.60969102]
["bitfinex","SOLUSD",1645335419640,6.0,87.481,87.442,52.60969102]
["bitfinex","SOLUSD",1645335419839,0.25,87.48,87.442,52.60969102]
["bitfinex","SOLUSD",1645335420038,1.60529764,87.487,87.442,52.60969102]
["bitfinex","SOLUSD",1645335420240,1.60529764,87.485,87.442,52.60969102]
["bitfinex","SOLUSD",1645335420442,1.60529764,87.483,87.442,52.60969102]
["bitfinex","SOLUSD",1645335420838,1.60529764,87.485,87.442,52.60969102]
["bitfinex","SOLUSD",1645335421040,1.60529764,87.484,87.442,52.60969102]
["bitfinex","SOLUSD",1645335421242,1.85529764,87.486,87.442,52.60969102]
["bitfinex","SOLUSD",1645335421742,7.60529764,87.485,87.443,5.94849781]
["bitfinex","SOLUSD",1645335421940,6.0,87.485,87.443,5.94849781]
["bitfinex","SOLUSD",1645335422141,7.60529764,87.485,87.443,5.94849781]
["bitfinex","SOLUSD",1645335422343,6.0,87.485,87.443,5.94849781]
["bitfinex","SOLUSD",1645335422541,1.60529764,87.484,87.443,5.94849781]
["bitfinex","SOLUSD",1645335422741,7.60529764,87.483,87.443,5.94849781]
["bitfinex","SOLUSD",1645335422943,6.0,87.483,87.443,5.94849781]
["bitfinex","SOLUSD",1645335423743,6.0,87.485,87.443,5.94849781]
["bitfinex","SOLUSD",1645335424142,1.60529764,87.48,87.443,5.94849781]
["bitfinex","SOLUSD",1645335424344,6.0,87.479,87.443,5.94849781]
["bitfinex","SOLUSD",1645335424544,1.60529764,87.478,87.443,4.94849781]
["bitfinex","SOLUSD",1645335424743,6.0,87.477,87.443,4.94849781]
["bitfinex","SOLUSD",1645335425343,7.60529764,87.479,87.443,4.94849781]
["bitfinex","SOLUSD",1645335425546,0.25,87.478,87.443,4.94849781]
["bitfinex","SOLUSD",1645335425943,6.0,87.48,87.443,4.94849781]
["bitfinex","SOLUSD",1645335426142,0.25,87.479,87.443,4.94849781]
["bitfinex","SOLUSD",1645335426944,7.60529764,87.483,87.443,4.94849781]
["bitfinex","SOLUSD",1645335427142,1.85529764,87.482,87.443,4.94849781]
["bitfinex","SOLUSD",1645335427342,6.0,87.481,87.421,4.94849781]
["bitfinex","SOLUSD",1645335427942,7.85529764,87.482,87.422,44.19626208]
["bitfinex","SOLUSD",1645335428145,2.87353796,87.481,87.422,44.19626208]
["bitfinex","SOLUSD",1645335428343,1.60529764,87.475,87.422,44.19626208]
["bitfinex","SOLUSD",1645335428543,6.0,87.474,87.422,44.19626208]
["bitfinex","SOLUSD",1645335428743,1.60529764,87.473,87.422,44.19626208]
["bitfinex","SOLUSD",1645335428945,6.0,87.472,87.422,44.19626208]
["bitfinex","SOLUSD",1645335429142,0.25,87.471,87.422,44.19626208]
["bitfinex","SOLUSD",1645335429343,6.0,87.474,87.422,44.19626208]
["bitfinex","SOLUSD",1645335429543,0.25,87.473,87.422,44.19626208]
["bitfinex","SOLUSD",1645335429747,0.25,87.478,87.422,44.19626208]
["bitfinex","SOLUSD",1645335429949,1.60529764,87.479,87.422,44.19626208]
["bitfinex","SOLUSD",1645335430144,6.25,87.478,87.422,44.19626208]
["bitfinex","SOLUSD",1645335430343,7.85529764,87.478,87.423,4.94849781]
["bitfinex","SOLUSD",1645335430544,1.60529764,87.476,87.423,4.94849781]
["bitfinex","SOLUSD",1645335430745,6.0,87.475,87.423,4.94849781]
["bitfinex","SOLUSD",1645335431443,7.60529764,87.475,87.423,4.94849781]
["bitfinex","SOLUSD",1645335431644,6.0,87.475,87.423,4.94849781]
["bitfinex","SOLUSD",1645335431843,6.25,87.478,87.423,4.94849781]
["bitfinex","SOLUSD",1645335432044,0.25,87.478,87.423,4.94849781]
["bitfinex","SOLUSD",1645335432244,1.60529764,87.476,87.423,4.94849781]
["bitfinex","SOLUSD",1645335432443,6.0,87.475,87.423,4.94849781]
["bitfinex","SOLUSD",1645335432645,1.60529764,87.477,87.423,4.94849781]
["bitfinex","SOLUSD",1645335432845,6.0,87.476,87.423,4.94849781]
["bitfinex","SOLUSD",1645335433450,6.0,87.477,87.423,4.94849781]
["bitfinex","SOLUSD",1645335433650,6.0,87.483,87.423,4.94849781]
["bitfinex","SOLUSD",1645335433854,6.0,87.485,87.423,4.94849781]
["bitfinex","SOLUSD",1645335434054,6.0,87.486,87.423,4.94849781]
["bitfinex","SOLUSD",1645335435255,1.60529764,87.485,87.423,4.94849781]
["bitfinex","SOLUSD",1645335435457,6.0,87.484,87.423,4.94849781]
["bitfinex","SOLUSD",1645335435657,1.60529764,87.482,87.423,4.94849781]
["bitfinex","SOLUSD",1645335435859,6.0,87.481,87.423,4.94849781]
["bitfinex","SOLUSD",1645335436058,7.60529764,87.481,87.423,4.94849781]
["bitfinex","SOLUSD",1645335436277,0.25,87.48,87.423,4.94849781]
["bitfinex","SOLUSD",1645335436478,0.25,87.48,87.43,17.1618]
["bitfinex","SOLUSD",1645335436980,6.0,87.482,87.43,17.1618]
["bitfinex","SOLUSD",1645335437378,6.0,87.483,87.431,4.94849781]
["bitfinex","SOLUSD",1645335438380,1.60529764,87.489,87.44,17.1598]
["bitfinex","SOLUSD",1645335438577,1.60529764,87.496,87.441,113.9]
["bitfinex","SOLUSD",1645335438779,1.60529764,87.495,87.442,138.5535]
["bitfinex","SOLUSD",1645335438977,1.60529764,87.495,87.444,113.9]
["bitfinex","SOLUSD",1645335439178,1.60529764,87.508,87.446,113.9]
["bitfinex","SOLUSD",1645335439379,1.60529764,87.509,87.46,16.49]
["bitfinex","SOLUSD",1645335439578,1.60529764,87.509,87.47,17.1534]
["bitfinex","SOLUSD",1645335439978,1.60529764,87.516,87.47,17.1534]
["bitfinex","SOLUSD",1645335440382,1.60529764,87.515,87.47,17.1534]
["bitfinex","SOLUSD",1645335440583,0.25,87.514,87.47,33.6434]
["bitfinex","SOLUSD",1645335440783,0.25,87.514,87.471,113.9]
["bitfinex","SOLUSD",1645335441182,1.85529764,87.515,87.471,113.9]
["bitfinex","SOLUSD",1645335441383,1.60529764,87.514,87.471,113.9]
["bitfinex","SOLUSD",1645335441681,1.85529764,87.515,87.471,113.9]
["bitfinex","SOLUSD",1645335441882,1.60529764,87.512,87.471,113.9]
["bitfinex","SOLUSD",1645335442482,0.25,87.515,87.471,113.9]
["bitfinex","SOLUSD",1645335443083,0.25,87.515,87.472,4.94849781]
["bitfinex","SOLUSD",1645335443488,1.60529764,87.516,87.472,4.94849781]
["bitfinex","SOLUSD",1645335443685,0.25,87.515,87.472,4.94849781]
["bitfinex","SOLUSD",1645335443887,1.60529764,87.514,87.472,4.94849781]
["bitfinex","SOLUSD",1645335444386,1.60529764,87.507,87.472,4.94849781]
["bitfinex","SOLUSD",1645335444586,1.60529764,87.508,87.472,4.94849781]
["bitfinex","SOLUSD",1645335444787,1.60529764,87.503,87.472,4.94849781]
["bitfinex","SOLUSD",1645335444985,0.25,87.513,87.472,4.94849781]
["bitfinex","SOLUSD",1645335444986,1.60529764,87.499,87.472,4.94849781]
["bitfinex","SOLUSD",1645335445989,1.60529764,87.498,87.472,4.94849781]
["bitfinex","SOLUSD",1645335446189,1.60529764,87.498,87.471,4.94849781]
["bitfinex","SOLUSD",1645335447988,1.60529764,87.497,87.471,4.94849781]
["bitfinex","SOLUSD",1645335448189,1.60529764,87.498,87.471,4.94849781]
["bitfinex","SOLUSD",1645335449388,1.60529764,87.498,87.444,30.647]
["bitfinex","SOLUSD",1645335449389,1.60529764,87.494,87.462,4.94849781]
["bitfinex","SOLUSD",1645335449590,6.0,87.493,87.462,4.94849781]
["bitfinex","SOLUSD",1645335450189,1.60529764,87.488,87.462,4.94849781]
["bitfinex","SOLUSD",1645335450389,1.60529764,87.484,87.462,4.94849781]
["bitfinex","SOLUSD",1645335450590,6.27,87.486,87.462,4.94849781]
["bitfinex","SOLUSD",1645335450792,1.60529764,87.478,87.394,5.715]
["bitfinex","SOLUSD",1645335450991,1.60529764,87.469,87.391,5.718]
["bitfinex","SOLUSD",1645335451192,1.60529764,87.467,87.392,24.2411]
["bitfinex","SOLUSD",1645335451391,1.85529764,87.468,87.393,5.718]
["bitfinex","SOLUSD",1645335451592,7.60529764,87.467,87.4,17.1674]
["bitfinex","SOLUSD",1645335451790,7.60529764,87.467,87.401,49.12047064]
["bitfinex","SOLUSD",1645335451991,6.0,87.467,87.401,45.62047064]
["bitfinex","SOLUSD",1645335452192,1.60529764,87.466,87.401,45.62047064]
["bitfinex","SOLUSD",1645335452390,6.0,87.465,87.401,45.62047064]
["bitfinex","SOLUSD",1645335452592,1.60529764,87.466,87.401,45.62047064]
["bitfinex","SOLUSD",1645335452791,6.0,87.465,87.402,113.9]
["bitfinex","SOLUSD",1645335453091,1.60529764,87.478,87.411,113.9]
["bitfinex","SOLUSD",1645335453293,6.0,87.477,87.412,119.866]
["bitfinex","SOLUSD",1645335453493,1.60529764,87.482,87.412,121.92442397]
["bitfinex","SOLUSD",1645335453794,6.0,87.481,87.413,2.05842397]
["bitfinex","SOLUSD",1645335453992,1.60529764,87.482,87.415,49.72541318]
["bitfinex","SOLUSD",1645335454192,6.0,87.481,87.416,24.8364]
["bitfinex","SOLUSD",1645335454394,7.60529764,87.481,87.416,26.89482397]
["bitfinex","SOLUSD",1645335454593,1.60529764,87.481,87.417,2.05842397]
["bitfinex","SOLUSD",1645335454792,6.0,87.48,87.42,17.1633]
["bitfinex","SOLUSD",1645335454993,0.25,87.479,87.42,17.1633]
["bitfinex","SOLUSD",1645335455293,0.25,87.479,87.421,2.05842397]
["bitfinex","SOLUSD",1645335455894,1.60529764,87.481,87.421,2.05842397]
["bitfinex","SOLUSD",1645335456093,0.25,87.48,87.421,2.05842397]
["bitfinex","SOLUSD",1645335456594,1.60529764,87.479,87.416,24.8364]
["bitfinex","SOLUSD",1645335456794,1.60529764,87.476,87.43,17.1613]
["bitfinex","SOLUSD",1645335456993,1.60529764,87.479,87.43,17.1613]
["bitfinex","SOLUSD",1645335457596,1.60529764,87.479,87.416,24.8364]
["bitfinex","SOLUSD",1645335457796,1.60529764,87.477,87.416,24.8364]
["bitfinex","SOLUSD",1645335457996,1.60529764,87.472,87.42,17.1636]
["bitfinex","SOLUSD",1645335458197,6.0,87.478,87.42,17.1636]
["bitfinex","SOLUSD",1645335458396,1.60529764,87.477,87.42,17.1636]
["bitfinex","SOLUSD",1645335458597,6.0,87.476,87.42,17.1636]
["bitfinex","SOLUSD",1645335458798,1.60529764,87.479,87.421,2.05842397]
["bitfinex","SOLUSD",1645335459000,6.0,87.478,87.421,2.05842397]
["bitfinex","SOLUSD",1645335460205,1.60529764,87.473,87.42,17.1636]
["bitfinex","SOLUSD",1645335460404,1.60529764,87.471,87.42,17.1636]
["bitfinex","SOLUSD",1645335460805,7.60529764,87.47,87.42,17.1636]
["bitfinex","SOLUSD",1645335461310,1.60529764,87.464,87.416,24.8364]
["bitfinex","SOLUSD",1645335461509,7.60529764,87.463,87.416,24.8364]
["bitfinex","SOLUSD",1645335461708,1.60529764,87.463,87.416,24.8364]
["bitfinex","SOLUSD",1645335461910,1.60529764,87.461,87.416,24.8364]
["bitfinex","SOLUSD",1645335462311,6.0,87.46,87.416,24.8364]
["bitfinex","SOLUSD",1645335462536,7.60529764,87.46,87.416,24.8364]
["bitfinex","SOLUSD",1645335462732,1.60529764,87.459,87.415,49.72541318]
["bitfinex","SOLUSD",1645335462933,6.0,87.458,87.415,49.72541318]
["bitfinex","SOLUSD",1645335463735,6.0,87.459,87.415,49.72541318]
["bitfinex","SOLUSD",1645335463935,6.0,87.46,87.415,49.72541318]
["bitfinex","SOLUSD",1645335465936,0.25,87.459,87.415,49.72541318]
["bitfinex","SOLUSD",1645335466838,6.0,87.462,87.415,49.72541318]
["bitfinex","SOLUSD",1645335467037,0.25,87.461,87.415,49.72541318]
["bitfinex","SOLUSD",1645335469542,1.60529764,87.459,87.415,49.72541318]
["bitfinex","SOLUSD",1645335469740,23.0662,87.475,87.373,5.718]
["bitfinex","SOLUSD",1645335469741,6.0,87.458,87.373,5.718]
["bitfinex","SOLUSD",1645335469942,1.60529764,87.446,87.373,5.718]
["bitfinex","SOLUSD",1645335470141,1.60529764,87.43,87.373,5.718]
["bitfinex","SOLUSD",1645335470340,7.60529764,87.429,87.373,5.718]
["bitfinex","SOLUSD",1645335470742,32.72231386,87.428,87.373,5.718]
["bitfinex","SOLUSD",1645335470941,6.0,87.427,87.373,5.718]
["bitfinex","SOLUSD",1645335471541,1.60529764,87.426,87.373,5.718]
["bitfinex","SOLUSD",1645335471741,7.60529764,87.425,87.373,5.718]
["bitfinex","SOLUSD",1645335472145,6.0,87.425,87.373,5.718]
["bitfinex","SOLUSD",1645335472348,1.60529764,87.417,87.373,5.718]
["bitfinex","SOLUSD",1645335472641,6.0,87.416,87.373,5.718]
["bitfinex","SOLUSD",1645335472843,1.60529764,87.423,87.373,5.718]
["bitfinex","SOLUSD",1645335473140,11.36,87.422,87.373,5.718]
["bitfinex","SOLUSD",1645335473341,0.25,87.421,87.373,5.718]
["bitfinex","SOLUSD",1645335473743,113.9,87.419,87.348,45.93983323]
["bitfinex","SOLUSD",1645335473943,1.60529764,87.411,87.348,45.93983323]
["bitfinex","SOLUSD",1645335474242,113.9,87.409,87.348,45.93983323]
["bitfinex","SOLUSD",1645335474449,1.60529764,87.407,87.348,45.93983323]
["bitfinex","SOLUSD",1645335474642,113.9,87.405,87.348,45.93983323]
["bitfinex","SOLUSD",1645335474845,5.722,87.404,87.348,45.93983323]
["bitfinex","SOLUSD",1645335475041,5.722,87.406,87.348,45.93983323]
["bitfinex","SOLUSD",1645335475241,1.60529764,87.408,87.348,45.93983323]
["bitfinex","SOLUSD",1645335475642,5.722,87.416,87.348,45.93983323]
["bitfinex","SOLUSD",1645335475842,1.60529764,87.414,87.348,45.93983323]
["bitfinex","SOLUSD",1645335476042,5.722,87.413,87.348,45.93983323]
["bitfinex","SOLUSD",1645335476243,6.0,87.412,87.348,45.93983323]
["bitfinex","SOLUSD",1645335476544,5.722,87.411,87.348,45.93983323]
["bitfinex","SOLUSD",1645335476742,6.0,87.41,87.348,45.93983323]
["bitfinex","SOLUSD",1645335477042,0.25,87.409,87.348,45.93983323]
["bitfinex","SOLUSD",1645335478242,113.9,87.412,87.348,45.93983323]
["bitfinex","SOLUSD",1645335478445,113.9,87.409,87.348,45.93983323]
["bitfinex","SOLUSD",1645335478743,5.722,87.408,87.348,45.93983323]
["bitfinex","SOLUSD",1645335479746,5.692,87.409,87.348,45.93983323]
["bitfinex","SOLUSD",1645335480146,5.663,87.416,87.348,45.93983323]
["bitfinex","SOLUSD",1645335480545,6.0,87.415,87.348,45.93983323]
["bitfinex","SOLUSD",1645335480946,6.0,87.416,87.348,45.93983323]
["bitfinex","SOLUSD",1645335481749,0.25,87.415,87.348,45.93983323]
["bitfinex","SOLUSD",1645335482348,114.15,87.415,87.348,45.93983323]
["bitfinex","SOLUSD",1645335482550,11.523,87.414,87.348,45.93983323]
["bitfinex","SOLUSD",1645335482750,113.9,87.412,87.348,45.93983323]
["bitfinex","SOLUSD",1645335482951,5.495,87.411,87.348,45.93983323]
["bitfinex","SOLUSD",1645335483148,6.0,87.41,87.348,45.93983323]
["bitfinex","SOLUSD",1645335483749,5.438,87.409,87.348,45.93983323]
["bitfinex","SOLUSD",1645335483951,6.0,87.408,87.348,45.93983323]
["bitfinex","SOLUSD",1645335484150,5.409,87.407,87.348,45.93983323]
["bitfinex","SOLUSD",1645335484353,6.0,87.406,87.348,45.93983323]
["bitfinex","SOLUSD",1645335484749,6.0,87.409,87.348,45.93983323]
["bitfinex","SOLUSD",1645335484951,9.40430101,87.408,87.348,45.93983323]
["bitfinex","SOLUSD",1645335485153,6.0,87.407,87.348,45.93983323]
["bitfinex","SOLUSD",1645335485356,17.1852,87.4,87.348,45.93983323]
["bitfinex","SOLUSD",1645335485556,6.0,87.399,87.348,45.93983323]
["bitfinex","SOLUSD",1645335486251,0.25,87.407,87.348,45.93983323]
["bitfinex","SOLUSD",1645335487253,119.622,87.406,87.348,45.93983323]
["bitfinex","SOLUSD",1645335487453,113.9,87.404,87.348,45.93983323]
["bitfinex","SOLUSD",1645335487757,113.9,87.4,87.348,45.93983323]
["bitfinex","SOLUSD",1645335487953,131.0852,87.4,87.348,45.93983323]
["bitfinex","SOLUSD",1645335488153,113.9,87.398,87.316,5.722]
["bitfinex","SOLUSD",1645335488353,6.0,87.397,87.317,6.0]
["bitfinex","SOLUSD",1645335488954,22.8261,87.396,87.317,6.0]
["bitfinex","SOLUSD",1645335489256,17.1878,87.39,87.318,46.41303153]
["bitfinex","SOLUSD",1645335489455,6.0,87.389,87.318,46.41303153]
["bitfinex","SOLUSD",1645335490258,6.0,87.389,87.319,22.6074]
["bitfinex","SOLUSD",1645335491559,113.9,87.388,87.319,22.6074]
["bitfinex","SOLUSD",1645335491756,113.9,87.384,87.319,22.6074]
["bitfinex","SOLUSD",1645335491959,113.9,87.382,87.319,22.6074]
["bitfinex","SOLUSD",1645335492155,131.089,87.38,87.319,22.6074]
["bitfinex","SOLUSD",1645335492357,68.09,87.368,87.28,16.49]
["bitfinex","SOLUSD",1645335492558,113.9,87.361,87.273,0.3226128]
["bitfinex","SOLUSD",1645335492759,113.9,87.359,87.273,0.3226128]
["bitfinex","SOLUSD",1645335492959,5.417,87.358,87.273,0.3226128]
["bitfinex","SOLUSD",1645335493158,6.0,87.357,87.273,0.3226128]
["bitfinex","SOLUSD",1645335493362,6.0,87.357,87.275,45.87700842]
["bitfinex","SOLUSD",1645335493767,5.335,87.356,87.276,2.05382207]
["bitfinex","SOLUSD",1645335493961,6.0,87.359,87.276,2.05382207]
["bitfinex","SOLUSD",1645335493962,6.0,87.355,87.276,2.05382207]
["bitfinex","SOLUSD",1645335494161,6.0,87.355,87.276,26.76982207]
["bitfinex","SOLUSD",1645335494363,5.694,87.354,87.276,26.76982207]
["bitfinex","SOLUSD",1645335494561,6.0,87.353,87.277,2.05382207]
["bitfinex","SOLUSD",1645335494965,6.0,87.353,87.28,17.1909]
["bitfinex","SOLUSD",1645335495163,6.0,87.358,87.28,17.1909]
["bitfinex","SOLUSD",1645335495369,5.726,87.357,87.281,2.05382207]
["bitfinex","SOLUSD",1645335495565,6.0,87.356,87.281,2.05382207]
["bitfinex","SOLUSD",1645335495763,5.726,87.355,87.281,2.05382207]
["bitfinex","SOLUSD",1645335495962,6.0,87.354,87.281,2.05382207]
["bitfinex","SOLUSD",1645335496186,0.25,87.353,87.281,2.05382207]
["bitfinex","SOLUSD",1645335496790,5.976,87.357,87.281,2.05382207]
["bitfinex","SOLUSD",1645335496994,6.0,87.356,87.281,2.05382207]
["bitfinex","SOLUSD",1645335497589,0.25,87.357,87.276,24.716]
["bitfinex","SOLUSD",1645335497789,5.976,87.357,87.276,24.716]
["bitfinex","SOLUSD",1645335497990,6.0,87.356,87.276,24.716]
["bitfinex","SOLUSD",1645335498188,5.726,87.355,87.276,24.716]
["bitfinex","SOLUSD",1645335498392,6.0,87.354,87.276,24.716]
["bitfinex","SOLUSD",1645335498590,5.726,87.353,87.276,24.716]
["bitfinex","SOLUSD",1645335498789,6.0,87.352,87.276,24.716]
["bitfinex","SOLUSD",1645335498990,113.9,87.35,87.275,45.87700842]
["bitfinex","SOLUSD",1645335499191,6.0,87.349,87.275,45.87700842]
["bitfinex","SOLUSD",1645335499694,22.6931,87.348,87.275,45.87700842]
["bitfinex","SOLUSD",1645335499891,6.0,87.347,87.275,45.87700842]
["bitfinex","SOLUSD",1645335500295,0.25,87.346,87.275,45.87700842]
["bitfinex","SOLUSD",1645335500893,5.816,87.346,87.276,24.9712]
["bitfinex","SOLUSD",1645335501093,6.0,87.345,87.276,24.9712]
["bitfinex","SOLUSD",1645335501698,0.25,87.346,87.276,24.9712]
["bitfinex","SOLUSD",1645335502293,114.15,87.346,87.276,24.9712]
["bitfinex","SOLUSD",1645335502496,6.0,87.345,87.276,24.9712]
["bitfinex","SOLUSD",1645335503595,22.6931,87.348,87.276,24.9712]
["bitfinex","SOLUSD",1645335505494,113.9,87.347,87.276,24.9712]
["bitfinex","SOLUSD",1645335505698,119.626,87.347,87.276,24.9712]
["bitfinex","SOLUSD",1645335505895,125.84716914,87.347,87.276,24.9712]
["bitfinex","SOLUSD",1645335506096,131.0969,87.34,87.276,24.9712]
["bitfinex","SOLUSD",1645335506297,6.0,87.339,87.276,24.9712]
["bitfinex","SOLUSD",1645335506898,24.2734,87.338,87.276,24.9712]
["bitfinex","SOLUSD",1645335507098,6.0,87.337,87.276,24.9712]
["bitfinex","SOLUSD",1645335507299,0.25,87.336,87.276,24.9712]
["bitfinex","SOLUSD",1645335508201,0.25,87.336,87.275,45.87700842]
["bitfinex","SOLUSD",1645335508202,113.9,87.329,87.275,45.87700842]
["bitfinex","SOLUSD",1645335508602,1.60529764,87.337,87.275,45.37700842]
["bitfinex","SOLUSD",1645335508804,1.60529764,87.337,87.276,2.05327915]
["bitfinex","SOLUSD",1645335508999,1.60529764,87.352,87.28,16.49]
["bitfinex","SOLUSD",1645335509199,1.60529764,87.37,87.281,119.626]
["bitfinex","SOLUSD",1645335509400,1.60529764,87.379,87.282,161.1123]
["bitfinex","SOLUSD",1645335509602,1.60529764,87.386,87.301,113.9]
["bitfinex","SOLUSD",1645335509801,1.60529764,87.388,87.311,113.9]
["bitfinex","SOLUSD",1645335510002,6.48724204,87.429,87.31,16.49]
["bitfinex","SOLUSD",1645335510003,1.60529764,87.401,87.313,113.9]
["bitfinex","SOLUSD",1645335510204,1.60529764,87.402,87.321,113.9]
["bitfinex","SOLUSD",1645335510405,1.60529764,87.422,87.351,113.9]
["bitfinex","SOLUSD",1645335510606,1.60529764,87.435,87.361,113.9]
["bitfinex","SOLUSD",1645335510811,1.60529764,87.435,87.371,113.9]
["bitfinex","SOLUSD",1645335511002,17.03066621,87.496,87.371,113.9]
["bitfinex","SOLUSD",1645335511003,1.60529764,87.453,87.381,113.9]
["bitfinex","SOLUSD",1645335511210,1.60529764,87.456,87.391,113.9]
["bitfinex","SOLUSD",1645335511402,24.332,87.497,87.401,113.9]
["bitfinex","SOLUSD",1645335511403,1.60529764,87.459,87.401,113.9]
["bitfinex","SOLUSD",1645335511606,1.60529764,87.461,87.403,113.9]
["bitfinex","SOLUSD",1645335511804,1.60529764,87.461,87.405,113.9]
["bitfinex","SOLUSD",1645335512005,1.60529764,87.467,87.42,16.49]
["bitfinex","SOLUSD",1645335512304,1.60529764,87.465,87.43,16.49]
["bitfinex","SOLUSD",1645335512501,1.60529764,87.465,87.43,33.6506]
["bitfinex","SOLUSD",1645335512701,3.21091067,87.49,87.43,33.6506]
["bitfinex","SOLUSD",1645335512702,1.60529764,87.476,87.43,33.6506]
["bitfinex","SOLUSD",1645335512901,1.60529764,87.478,87.43,33.6506]
["bitfinex","SOLUSD",1645335513103,1.60529764,87.479,87.43,33.6506]
["bitfinex","SOLUSD",1645335513603,1.60529764,87.477,87.43,33.6506]
["bitfinex","SOLUSD",1645335513803,0.25,87.476,87.43,33.6506]
["bitfinex","SOLUSD",1645335514002,1.60529764,87.477,87.43,33.6506]
["bitfinex","SOLUSD",1645335514201,0.25,87.476,87.43,33.6506]
["bitfinex","SOLUSD",1645335514804,1.60529764,87.474,87.41,17.1671]
["bitfinex","SOLUSD",1645335515005,0.25,87.476,87.41,17.1671]
["bitfinex","SOLUSD",1645335515006,1.60529764,87.46,87.41,17.1671]
["bitfinex","SOLUSD",1645335515205,6.0,87.459,87.41,17.1671]
["bitfinex","SOLUSD",1645335515408,1.60529764,87.458,87.41,17.1671]
["bitfinex","SOLUSD",1645335515607,6.0,87.457,87.41,17.1671]
["bitfinex","SOLUSD",1645335515805,6.0,87.459,87.411,41.97865189]
["bitfinex","SOLUSD",1645335516007,6.0,87.459,87.38,73.7223]
["bitfinex","SOLUSD",1645335516204,6.0,87.459,87.39,17.171]
["bitfinex","SOLUSD",1645335516205,1.60529764,87.455,87.39,17.171]
["bitfinex","SOLUSD",1645335516408,6.0,87.459,87.39,17.171]
["bitfinex","SOLUSD",1645335516409,1.60529764,87.448,87.39,17.171]
["bitfinex","SOLUSD",1645335516606,1.60529764,87.447,87.39,17.171]
["bitfinex","SOLUSD",1645335516807,6.0,87.446,87.39,17.171]
["bitfinex","SOLUSD",1645335517408,0.25,87.445,87.391,41.65441816]
["bitfinex","SOLUSD",1645335517808,1.85529764,87.452,87.391,41.65441816]
["bitfinex","SOLUSD",1645335518008,6.0,87.451,87.391,41.65441816]
["bitfinex","SOLUSD",1645335518409,11.719,87.451,87.391,41.65441816]
["bitfinex","SOLUSD",1645335519206,6.0,87.451,87.391,41.65441816]
["bitfinex","SOLUSD",1645335520012,6.0,87.451,87.392,2.05264384]
["bitfinex","SOLUSD",1645335520211,0.25,87.452,87.392,2.05264384]
["bitfinex","SOLUSD",1645335520409,0.25,87.452,87.391,41.65441816]
["bitfinex","SOLUSD",1645335520707,0.25,87.452,87.392,2.05278604]
["bitfinex","SOLUSD",1645335520911,0.25,87.452,87.4,17.1706]
["bitfinex","SOLUSD",1645335521115,0.25,87.452,87.4,33.6606]
["bitfinex","SOLUSD",1645335521517,1.60529764,87.472,87.4,33.6606]
["bitfinex","SOLUSD",1645335521713,6.0,87.471,87.4,33.6606]
["bitfinex","SOLUSD",1645335521911,13.10829764,87.471,87.4,33.6606]
["bitfinex","SOLUSD",1645335522111,6.0,87.471,87.4,33.6606]
["bitfinex","SOLUSD",1645335522310,11.453,87.471,87.4,33.6606]
["bitfinex","SOLUSD",1645335522514,6.0,87.471,87.4,33.6606]
["bitfinex","SOLUSD",1645335522711,6.0,87.474,87.4,33.6606]
["bitfinex","SOLUSD",1645335522911,6.0,87.476,87.4,33.6606]
["bitfinex","SOLUSD",1645335523114,6.0,87.476,87.4,35.71338604]
["bitfinex","SOLUSD",1645335523412,6.0,87.477,87.401,5.718]
["bitfinex","SOLUSD",1645335523614,6.0,87.48,87.42,17.1644]
["bitfinex","SOLUSD",1645335523813,6.0,87.486,87.421,49.58925678]
["bitfinex","SOLUSD",1645335524012,6.0,87.487,87.421,49.58925678]
["bitfinex","SOLUSD",1645335524212,0.25,87.486,87.421,49.58925678]
["bitfinex","SOLUSD",1645335525413,7.60529764,87.488,87.421,49.58925678]
["bitfinex","SOLUSD",1645335525612,6.0,87.488,87.421,49.58925678]
["bitfinex","SOLUSD",1645335525812,6.0,87.489,87.43,17.1647]
["bitfinex","SOLUSD",1645335526613,6.0,87.49,87.43,17.1647]
["bitfinex","SOLUSD",1645335527217,1.60529764,87.497,87.43,17.1647]
["bitfinex","SOLUSD",1645335527218,6.0,87.496,87.43,17.1647]
["bitfinex","SOLUSD",1645335527716,6.0,87.496,87.43,33.6547]
["bitfinex","SOLUSD",1645335527918,6.0,87.498,87.43,33.6547]
["bitfinex","SOLUSD",1645335528116,6.0,87.501,87.43,33.6547]
["bitfinex","SOLUSD",1645335528318,7.60529764,87.501,87.43,33.6547]
["bitfinex","SOLUSD",1645335528726,6.0,87.501,87.43,33.6547]
["bitfinex","SOLUSD",1645335528920,6.0,87.503,87.43,33.6547]
["bitfinex","SOLUSD",1645335529219,6.0,87.508,87.43,33.6547]
["bitfinex","SOLUSD",1645335529419,6.0,87.51,87.43,33.6547]
["bitfinex","SOLUSD",1645335529621,6.0,87.512,87.431,2.05271512]
["bitfinex","SOLUSD",1645335529821,0.25,87.511,87.45,17.1577]
["bitfinex","SOLUSD",1645335530024,6.0,87.513,87.451,51.1392026]
["bitfinex","SOLUSD",1645335530223,6.0,87.514,87.451,51.1392026]
["bitfinex","SOLUSD",1645335530625,6.0,87.517,87.451,51.1392026]
["bitfinex","SOLUSD",1645335530823,1.60529764,87.516,87.451,51.1392026]
["bitfinex","SOLUSD",1645335531022,6.0,87.515,87.451,51.1392026]
["bitfinex","SOLUSD",1645335531231,7.60529764,87.517,87.451,51.1392026]
["bitfinex","SOLUSD",1645335531425,6.0,87.517,87.451,51.1392026]
["bitfinex","SOLUSD",1645335531625,0.25,87.516,87.451,51.1392026]
["bitfinex","SOLUSD",1645335531824,0.25,87.517,87.46,17.1577]
["bitfinex","SOLUSD",1645335532025,0.25,87.517,87.46,33.6477]
["bitfinex","SOLUSD",1645335533527,1.60529764,87.514,87.46,33.6477]
["bitfinex","SOLUSD",1645335533730,6.0,87.513,87.46,33.6477]
["bitfinex","SOLUSD",1645335534629,7.60529764,87.514,87.46,33.6477]
["bitfinex","SOLUSD",1645335534827,6.0,87.514,87.46,33.6477]
["bitfinex","SOLUSD",1645335535034,6.0,87.516,87.46,33.6477]
["bitfinex","SOLUSD",1645335535628,6.0,87.517,87.46,33.6477]
["bitfinex","SOLUSD",1645335535829,7.60529764,87.517,87.46,33.6477]
["bitfinex","SOLUSD",1645335536030,3.21091067,87.542,87.46,33.6477]
["bitfinex","SOLUSD",1645335536031,1.60529764,87.518,87.46,33.6477]
["bitfinex","SOLUSD",1645335536233,1.60529764,87.528,87.461,2.05271512]
["bitfinex","SOLUSD",1645335536430,1.60529764,87.528,87.48,17.1546]
["bitfinex","SOLUSD",1645335536634,1.60529764,87.52,87.48,17.1546]
["bitfinex","SOLUSD",1645335536831,1.60529764,87.524,87.48,17.1546]
["bitfinex","SOLUSD",1645335537034,1.60529764,87.525,87.481,50.3098368]
["bitfinex","SOLUSD",1645335537333,1.60529764,87.526,87.481,50.3098368]
["bitfinex","SOLUSD",1645335537558,1.60529764,87.533,87.481,50.3098368]
["bitfinex","SOLUSD",1645335537763,6.0,87.532,87.481,50.3098368]
["bitfinex","SOLUSD",1645335538357,1.60529764,87.517,87.481,50.3098368]
["bitfinex","SOLUSD",1645335538556,6.0,87.532,87.47,73.6634]
["bitfinex","SOLUSD",1645335538557,1.60529764,87.515,87.47,73.6634]
["bitfinex","SOLUSD",1645335538759,1.60529764,87.505,87.47,16.49]
["bitfinex","SOLUSD",1645335538956,6.25,87.514,87.47,16.49]
["bitfinex","SOLUSD",1645335538957,1.60529764,87.504,87.47,16.49]
["bitfinex","SOLUSD",1645335539159,1.60529764,87.501,87.45,73.6769]
["bitfinex","SOLUSD",1645335539660,1.60529764,87.498,87.451,47.45584096]
["bitfinex","SOLUSD",1645335539858,1.60529764,87.498,87.47,17.1561]
["bitfinex","SOLUSD",1645335540059,1.60529764,87.5,87.47,17.1561]
["bitfinex","SOLUSD",1645335540260,1.60529764,87.507,87.47,17.1561]
["bitfinex","SOLUSD",1645335541061,1.60529764,87.507,87.48,17.1536]
["bitfinex","SOLUSD",1645335541266,1.60529764,87.508,87.48,17.1536]
["bitfinex","SOLUSD",1645335541862,1.60529764,87.509,87.48,17.1536]
["bitfinex","SOLUSD",1645335542066,1.60529764,87.512,87.48,17.1536]
["bitfinex","SOLUSD",1645335542262,1.85529764,87.511,87.48,17.1536]
["bitfinex","SOLUSD",1645335542762,1.60529764,87.51,87.48,17.1536]
["bitfinex","SOLUSD",1645335543262,1.85529764,87.511,87.48,17.1536]
["bitfinex","SOLUSD",1645335543461,1.60529764,87.509,87.48,17.1536]
["bitfinex","SOLUSD",1645335543662,1.60529764,87.51,87.48,17.1536]
["bitfinex","SOLUSD",1645335543863,0.25,87.511,87.48,17.1536]
["bitfinex","SOLUSD",1645335544261,0.25,87.511,87.48,33.6436]
["bitfinex","SOLUSD",1645335544666,1.60529764,87.514,87.48,17.1536]
["bitfinex","SOLUSD",1645335544863,1.60529764,87.512,87.48,17.1536]
["bitfinex","SOLUSD",1645335545173,1.60529764,87.519,87.48,17.1536]
["bitfinex","SOLUSD",1645335545763,1.60529764,87.52,87.48,17.1536]
["bitfinex","SOLUSD",1645335545962,1.60529764,87.511,87.471,48.62761891]
["bitfinex","SOLUSD",1645335546165,1.60529764,87.499,87.471,48.62761891]
["bitfinex","SOLUSD",1645335546365,1.60529764,87.495,87.471,48.62761891]
["bitfinex","SOLUSD",1645335546566,1.60529764,87.494,87.471,48.62761891]
["bitfinex","SOLUSD",1645335546764,0.25,87.493,87.471,48.62761891]
["bitfinex","SOLUSD",1645335547564,1.60529764,87.494,87.471,48.62761891]
["bitfinex","SOLUSD",1645335547765,0.25,87.493,87.471,48.62761891]
["bitfinex","SOLUSD",1645335547965,1.60529764,87.492,87.471,48.62761891]
["bitfinex","SOLUSD",1645335548167,14.93884161,87.533,87.471,48.62761891]
["bitfinex","SOLUSD",1645335548168,1.60529764,87.495,87.471,48.62761891]
["bitfinex","SOLUSD",1645335548565,1.60529764,87.491,87.471,48.62761891]
["bitfinex","SOLUSD",1645335548765,1.60529764,87.492,87.471,48.62761891]
["bitfinex","SOLUSD",1645335548968,1.60529764,87.49,87.471,48.62761891]
["bitfinex","SOLUSD",1645335549166,1.60529764,87.489,87.44,16.49]
["bitfinex","SOLUSD",1645335549366,1.60529764,87.482,87.44,16.49]
["bitfinex","SOLUSD",1645335549566,1.60529764,87.477,87.44,16.49]
["bitfinex","SOLUSD",1645335549970,1.60529764,87.476,87.44,16.49]
["bitfinex","SOLUSD",1645335550168,1.60529764,87.475,87.441,45.20992485]
["bitfinex","SOLUSD",1645335550468,0.25,87.474,87.441,45.20992485]
["bitfinex","SOLUSD",1645335550668,1.60529764,87.476,87.441,45.20992485]
["bitfinex","SOLUSD",1645335551571,0.25,87.478,87.45,17.1596]
["bitfinex","SOLUSD",1645335551771,1.60529764,87.476,87.45,17.1596]
["bitfinex","SOLUSD",1645335551973,0.25,87.478,87.45,17.1596]
["bitfinex","SOLUSD",1645335552780,0.25,87.478,87.451,2.04841761]
["bitfinex","SOLUSD",1645335552974,1.60529764,87.484,87.46,17.1573]
["bitfinex","SOLUSD",1645335553172,0.25,87.483,87.461,53.38259625]
["bitfinex","SOLUSD",1645335554372,1.60529764,87.482,87.461,53.38259625]
["bitfinex","SOLUSD",1645335555473,1.60529764,87.479,87.461,53.38259625]
["bitfinex","SOLUSD",1645335556073,1.60529764,87.486,87.461,53.38259625]
["bitfinex","SOLUSD",1645335556272,0.25,87.485,87.47,17.155]
["bitfinex","SOLUSD",1645335556474,1.60529764,87.488,87.47,17.155]
["bitfinex","SOLUSD",1645335556676,0.25,87.487,87.47,17.155]
["bitfinex","SOLUSD",1645335557076,1.85529764,87.487,87.47,17.155]
["bitfinex","SOLUSD",1645335557477,1.60529764,87.486,87.47,17.155]
["bitfinex","SOLUSD",1645335557678,1.60529764,87.485,87.47,17.155]
["bitfinex","SOLUSD",1645335558076,1.60529764,87.486,87.47,17.155]
["bitfinex","SOLUSD",1645335558676,1.60529764,87.485,87.47,17.155]
["bitfinex","SOLUSD",1645335559378,1.60529764,87.484,87.47,17.155]
["bitfinex","SOLUSD",1645335559680,4.81346347,87.534,87.481,113.9]
["bitfinex","SOLUSD",1645335559681,3.21091067,87.509,87.481,113.9]
["bitfinex","SOLUSD",1645335559877,6.0,87.533,87.491,113.9]
["bitfinex","SOLUSD",1645335560078,4.81346347,87.567,87.493,113.9]
["bitfinex","SOLUSD",1645335560279,4.81346347,87.567,87.494,0.25]
["bitfinex","SOLUSD",1645335560479,4.81346347,87.567,87.495,113.9]
["bitfinex","SOLUSD",1645335560780,4.81346347,87.567,87.51,16.49]
["bitfinex","SOLUSD",1645335560979,4.81346347,87.581,87.52,17.1444]
["bitfinex","SOLUSD",1645335561182,4.81346347,87.581,87.52,33.6344]
["bitfinex","SOLUSD",1645335561383,6.0,87.58,87.52,33.6344]
["bitfinex","SOLUSD",1645335561581,36.34517396,87.579,87.521,39.71380575]
["bitfinex","SOLUSD",1645335561782,12.47525968,87.578,87.521,39.71380575]
["bitfinex","SOLUSD",1645335561981,6.72525968,87.577,87.52,33.6344]
["bitfinex","SOLUSD",1645335562180,12.47525968,87.576,87.52,33.6344]
["bitfinex","SOLUSD",1645335562381,12.47525968,87.575,87.52,33.6344]
["bitfinex","SOLUSD",1645335562581,6.47525968,87.574,87.52,33.6344]
["bitfinex","SOLUSD",1645335562783,6.0,87.573,87.52,33.6344]
["bitfinex","SOLUSD",1645335562982,6.47525968,87.572,87.521,54.20119557]
["bitfinex","SOLUSD",1645335563184,6.47525968,87.572,87.53,17.1442]
["bitfinex","SOLUSD",1645335563382,6.0,87.571,87.53,17.1442]
["bitfinex","SOLUSD",1645335563782,6.47525968,87.57,87.53,17.1442]
["bitfinex","SOLUSD",1645335563983,6.0,87.569,87.53,17.1442]
["bitfinex","SOLUSD",1645335564285,6.47525968,87.568,87.53,17.1442]
["bitfinex","SOLUSD",1645335564483,6.0,87.567,87.53,17.1442]
["bitfinex","SOLUSD",1645335564887,6.47525968,87.566,87.53,17.1442]
["bitfinex","SOLUSD",1645335565087,6.0,87.565,87.53,17.1442]
["bitfinex","SOLUSD",1645335565288,6.47525968,87.564,87.53,17.1442]
["bitfinex","SOLUSD",1645335565490,6.0,87.563,87.53,17.1442]
["bitfinex","SOLUSD",1645335565690,6.72525968,87.562,87.53,17.1442]
["bitfinex","SOLUSD",1645335565889,6.47525968,87.561,87.53,17.1442]
["bitfinex","SOLUSD",1645335566090,6.0,87.56,87.53,17.1442]
["bitfinex","SOLUSD",1645335566289,0.25,87.562,87.53,17.1442]
["bitfinex","SOLUSD",1645335566490,6.47490743,87.561,87.53,17.1442]
["bitfinex","SOLUSD",1645335566689,6.47490743,87.586,87.53,33.6342]
["bitfinex","SOLUSD",1645335566892,4.81346347,87.598,87.53,33.6342]
["bitfinex","SOLUSD",1645335567089,6.0,87.597,87.53,33.6342]
["bitfinex","SOLUSD",1645335567291,6.47490743,87.596,87.53,33.6342]
["bitfinex","SOLUSD",1645335567489,6.0,87.595,87.53,33.6342]
["bitfinex","SOLUSD",1645335567689,0.25,87.594,87.53,33.6342]
["bitfinex","SOLUSD",1645335567889,19.11676861,87.594,87.531,113.9]
["bitfinex","SOLUSD",1645335568090,12.64186118,87.594,87.541,113.9]
["bitfinex","SOLUSD",1645335568289,19.11676861,87.593,87.54,33.6286]
["bitfinex","SOLUSD",1645335568489,6.47490743,87.592,87.54,33.6286]
["bitfinex","SOLUSD",1645335568691,6.0,87.591,87.54,33.6286]
["bitfinex","SOLUSD",1645335568893,6.47490743,87.59,87.541,45.3935618]
["bitfinex","SOLUSD",1645335569092,6.0,87.589,87.541,45.3935618]
["bitfinex","SOLUSD",1645335569294,6.72490743,87.588,87.541,45.3935618]
["bitfinex","SOLUSD",1645335569497,12.47490743,87.587,87.541,45.3935618]
["bitfinex","SOLUSD",1645335569793,6.47490743,87.586,87.541,45.3935618]
["bitfinex","SOLUSD",1645335570093,6.0,87.585,87.541,45.3935618]
["bitfinex","SOLUSD",1645335570496,6.47490743,87.584,87.541,45.3935618]
["bitfinex","SOLUSD",1645335570693,6.0,87.583,87.541,45.3935618]
["bitfinex","SOLUSD",1645335570893,6.47490743,87.582,87.541,45.3935618]
["bitfinex","SOLUSD",1645335571207,6.0,87.581,87.541,45.3935618]
["bitfinex","SOLUSD",1645335571407,6.47490743,87.58,87.541,45.3935618]
["bitfinex","SOLUSD",1645335571609,6.0,87.579,87.54,33.6286]
["bitfinex","SOLUSD",1645335571811,6.47490743,87.578,87.54,33.6286]
["bitfinex","SOLUSD",1645335572013,6.0,87.577,87.54,33.6286]
["bitfinex","SOLUSD",1645335572211,6.47490743,87.576,87.54,33.6286]
["bitfinex","SOLUSD",1645335572511,6.0,87.575,87.54,33.6286]
["bitfinex","SOLUSD",1645335572710,0.25,87.574,87.54,33.6286]
["bitfinex","SOLUSD",1645335573110,6.25,87.574,87.541,51.84246748]
["bitfinex","SOLUSD",1645335573512,0.25,87.574,87.541,51.84246748]
["bitfinex","SOLUSD",1645335573911,6.0,87.6,87.541,51.84246748]
["bitfinex","SOLUSD",1645335574114,6.72386157,87.599,87.541,51.84246748]
["bitfinex","SOLUSD",1645335574415,12.47386157,87.598,87.541,51.84246748]
["bitfinex","SOLUSD",1645335574811,19.13662244,87.597,87.541,51.84246748]
["bitfinex","SOLUSD",1645335575013,12.47386157,87.596,87.541,51.84246748]
["bitfinex","SOLUSD",1645335575214,6.47386157,87.595,87.541,51.84246748]
["bitfinex","SOLUSD",1645335575414,6.0,87.594,87.541,51.84246748]
["bitfinex","SOLUSD",1645335575615,18.66276087,87.594,87.541,51.84246748]
["bitfinex","SOLUSD",1645335575914,6.47386157,87.593,87.541,51.84246748]
["bitfinex","SOLUSD",1645335576115,6.0,87.592,87.541,51.84246748]
["bitfinex","SOLUSD",1645335576314,6.47386157,87.591,87.541,51.84246748]
["bitfinex","SOLUSD",1645335576517,6.0,87.59,87.541,51.84246748]
["bitfinex","SOLUSD",1645335576715,6.72386157,87.589,87.541,51.84246748]
["bitfinex","SOLUSD",1645335576915,6.0,87.588,87.541,51.84246748]
["bitfinex","SOLUSD",1645335577117,12.47386157,87.588,87.541,51.84246748]
["bitfinex","SOLUSD",1645335577315,12.66860675,87.587,87.541,51.84246748]
["bitfinex","SOLUSD",1645335577513,6.0,87.586,87.541,51.84246748]
["bitfinex","SOLUSD",1645335578115,0.25,87.589,87.541,51.84246748]
["bitfinex","SOLUSD",1645335578317,6.47363557,87.588,87.541,51.84246748]
["bitfinex","SOLUSD",1645335578517,6.0,87.587,87.541,51.84246748]
["bitfinex","SOLUSD",1645335578717,6.47363557,87.586,87.541,51.84246748]
["bitfinex","SOLUSD",1645335579016,6.0,87.585,87.541,51.84246748]
["bitfinex","SOLUSD",1645335579218,6.47363557,87.584,87.541,51.84246748]
["bitfinex","SOLUSD",1645335579419,6.0,87.583,87.541,51.84246748]
["bitfinex","SOLUSD",1645335580118,0.25,87.589,87.541,51.84246748]
["bitfinex","SOLUSD",1645335580319,6.47370347,87.588,87.541,51.84246748]
["bitfinex","SOLUSD",1645335580519,6.0,87.587,87.541,51.84246748]
["bitfinex","SOLUSD",1645335580719,6.47370347,87.586,87.541,51.84246748]
["bitfinex","SOLUSD",1645335580919,6.0,87.585,87.541,51.84246748]
["bitfinex","SOLUSD",1645335581325,6.47370347,87.584,87.541,51.84246748]
["bitfinex","SOLUSD",1645335581521,6.0,87.583,87.541,51.84246748]
["bitfinex","SOLUSD",1645335581820,6.47370347,87.582,87.541,51.84246748]
["bitfinex","SOLUSD",1645335582021,6.47370347,87.608,87.541,51.84246748]
["bitfinex","SOLUSD",1645335582223,5.619,87.607,87.541,51.84246748]
["bitfinex","SOLUSD",1645335582422,6.47370347,87.606,87.541,51.84246748]
["bitfinex","SOLUSD",1645335582623,19.15021421,87.606,87.541,51.84246748]
["bitfinex","SOLUSD",1645335582821,6.47370347,87.605,87.541,51.84246748]
["bitfinex","SOLUSD",1645335583022,19.15021421,87.605,87.541,51.84246748]
["bitfinex","SOLUSD",1645335583224,6.47370347,87.604,87.541,51.84246748]
["bitfinex","SOLUSD",1645335583421,19.15021421,87.604,87.541,51.84246748]
["bitfinex","SOLUSD",1645335583828,19.15021421,87.603,87.541,51.84246748]
["bitfinex","SOLUSD",1645335584023,0.25,87.602,87.541,51.84246748]
["bitfinex","SOLUSD",1645335584323,19.15021421,87.601,87.55,17.1402]
["bitfinex","SOLUSD",1645335584524,19.15021421,87.601,87.56,16.49]
["bitfinex","SOLUSD",1645335584730,6.47370347,87.6,87.56,16.49]
["bitfinex","SOLUSD",1645335585124,6.47370347,87.599,87.561,45.74887322]
["bitfinex","SOLUSD",1645335585324,6.0,87.598,87.561,45.74887322]
["bitfinex","SOLUSD",1645335585723,6.72370347,87.597,87.561,45.74887322]
["bitfinex","SOLUSD",1645335585924,12.47370347,87.596,87.561,45.74887322]
["bitfinex","SOLUSD",1645335586125,6.47370347,87.595,87.561,45.74887322]
["bitfinex","SOLUSD",1645335586324,6.0,87.594,87.561,45.74887322]
["bitfinex","SOLUSD",1645335586824,6.472157,87.593,87.561,45.74887322]
["bitfinex","SOLUSD",1645335587226,6.472157,87.596,87.561,45.74887322]
["bitfinex","SOLUSD",1645335587524,12.472157,87.595,87.561,45.74887322]
["bitfinex","SOLUSD",1645335587725,12.472157,87.594,87.57,17.1363]
["bitfinex","SOLUSD",1645335587925,6.472157,87.594,87.57,17.1363]
["bitfinex","SOLUSD",1645335588126,5.51756068,87.569,87.561,45.74887322]
["bitfinex","SOLUSD",1645335592830,4.81346347,87.611,87.561,45.74887322]
["bitfinex","SOLUSD",1645335593030,6.0,87.61,87.561,45.74887322]
["bitfinex","SOLUSD",1645335593230,18.66967966,87.61,87.561,45.74887322]
["bitfinex","SOLUSD",1645335593436,6.47222359,87.609,87.561,45.74887322]
["bitfinex","SOLUSD",1645335593631,6.0,87.608,87.561,45.74887322]
["bitfinex","SOLUSD",1645335593833,6.47222359,87.607,87.561,45.74887322]
["bitfinex","SOLUSD",1645335594033,6.0,87.606,87.561,45.74887322]
["bitfinex","SOLUSD",1645335594234,6.47222359,87.605,87.57,17.1361]
["bitfinex","SOLUSD",1645335594435,6.0,87.604,87.57,17.1361]
["bitfinex","SOLUSD",1645335594638,6.47222359,87.603,87.57,17.1361]
["bitfinex","SOLUSD",1645335594835,6.0,87.602,87.57,17.1361]
["bitfinex","SOLUSD",1645335595041,6.47222359,87.601,87.57,17.1361]
["bitfinex","SOLUSD",1645335595235,6.0,87.6,87.57,17.1361]
["bitfinex","SOLUSD",1645335595435,6.72222359,87.599,87.57,17.1361]
["bitfinex","SOLUSD",1645335595637,6.0,87.598,87.57,17.1361]
["bitfinex","SOLUSD",1645335595834,12.47222359,87.598,87.57,17.1361]
["bitfinex","SOLUSD",1645335596035,6.47222359,87.597,87.57,17.1361]
["bitfinex","SOLUSD",1645335596235,6.0,87.596,87.57,17.1361]
["bitfinex","SOLUSD",1645335596436,6.47222359,87.595,87.57,17.1361]
["bitfinex","SOLUSD",1645335596635,6.0,87.594,87.57,17.1361]
["bitfinex","SOLUSD",1645335596835,6.47222359,87.593,87.57,17.1361]
["bitfinex","SOLUSD",1645335599038,0.25,87.592,87.57,17.1361]
["bitfinex","SOLUSD",1645335599338,6.47222359,87.591,87.57,17.1361]
["bitfinex","SOLUSD",1645335602547,4.81346347,87.614,87.571,113.9]
["bitfinex","SOLUSD",1645335602742,4.81346347,87.614,87.58,17.1329]
["bitfinex","SOLUSD",1645335602946,24.7772,87.626,87.58,33.6229]
["bitfinex","SOLUSD",1645335603143,4.81346347,87.629,87.58,33.6229]
["bitfinex","SOLUSD",1645335603344,4.81346347,87.629,87.581,48.60903944]
["bitfinex","SOLUSD",1645335603546,12.67979202,87.627,87.581,48.60903944]
["bitfinex","SOLUSD",1645335604345,12.67979202,87.628,87.581,48.60903944]
["bitfinex","SOLUSD",1645335604545,6.0,87.627,87.581,48.60903944]
["bitfinex","SOLUSD",1645335604963,6.0,87.631,87.59,17.1322]
["bitfinex","SOLUSD",1645335605162,12.67979202,87.626,87.59,17.1322]
["bitfinex","SOLUSD",1645335605565,12.67979202,87.63,87.59,17.1322]
["bitfinex","SOLUSD",1645335605962,16.328903,87.633,87.59,17.1322]
["bitfinex","SOLUSD",1645335606163,19.04449689,87.667,87.59,17.1322]
["bitfinex","SOLUSD",1645335606164,4.81346347,87.641,87.59,17.1322]
["bitfinex","SOLUSD",1645335606367,6.0,87.64,87.59,17.1322]
["bitfinex","SOLUSD",1645335606763,6.0,87.64,87.591,113.9]
["bitfinex","SOLUSD",1645335606964,6.0,87.64,87.6,17.1292]
["bitfinex","SOLUSD",1645335607267,6.0,87.64,87.602,153.39050941]
["bitfinex","SOLUSD",1645335607468,6.0,87.657,87.602,153.39050941]
["bitfinex","SOLUSD",1645335607864,6.0,87.657,87.604,113.9]
["bitfinex","SOLUSD",1645335608066,6.0,87.657,87.606,113.9]
["bitfinex","SOLUSD",1645335608264,6.0,87.665,87.62,16.49]
["bitfinex","SOLUSD",1645335608467,6.0,87.681,87.63,33.6116]
["bitfinex","SOLUSD",1645335608865,12.72663554,87.68,87.63,33.6116]
["bitfinex","SOLUSD",1645335609067,6.0,87.679,87.631,113.9]
["bitfinex","SOLUSD",1645335609267,6.0,87.679,87.632,0.25]
["bitfinex","SOLUSD",1645335609869,6.0,87.685,87.632,0.25]
["bitfinex","SOLUSD",1645335610073,6.0,87.685,87.641,113.9]
["bitfinex","SOLUSD",1645335610370,6.0,87.685,87.65,16.49]
["bitfinex","SOLUSD",1645335610575,6.0,87.705,87.65,16.49]
["bitfinex","SOLUSD",1645335610970,12.73267809,87.704,87.65,16.49]
["bitfinex","SOLUSD",1645335611171,6.0,87.703,87.65,16.49]
["bitfinex","SOLUSD",1645335611773,12.73267809,87.702,87.65,33.6073]
["bitfinex","SOLUSD",1645335611971,6.0,87.701,87.65,33.6073]
["bitfinex","SOLUSD",1645335612671,12.73267809,87.7,87.65,33.6073]
["bitfinex","SOLUSD",1645335612873,6.0,87.699,87.65,33.6073]
["bitfinex","SOLUSD",1645335613474,12.73267809,87.698,87.65,33.6073]
["bitfinex","SOLUSD",1645335613673,6.0,87.697,87.65,33.6073]
["bitfinex","SOLUSD",1645335614074,6.0,87.697,87.65,17.1173]
["bitfinex","SOLUSD",1645335614375,12.73267809,87.696,87.65,17.1173]
["bitfinex","SOLUSD",1645335614573,6.0,87.695,87.65,33.6073]
["bitfinex","SOLUSD",1645335615377,6.02430108,87.702,87.65,33.6073]
["bitfinex","SOLUSD",1645335615584,6.0,87.701,87.65,33.6073]
["bitfinex","SOLUSD",1645335615777,6.0,87.701,87.63,17.1228]
["bitfinex","SOLUSD",1645335615778,119.581,87.7,87.63,17.1228]
["bitfinex","SOLUSD",1645335616077,113.9,87.697,87.58,16.49]
["bitfinex","SOLUSD",1645335616277,40.0,87.698,87.56,16.49]
["bitfinex","SOLUSD",1645335616278,5.0,87.684,87.56,16.49]
["bitfinex","SOLUSD",1645335616577,4.06139012,87.659,87.561,46.26778543]
["bitfinex","SOLUSD",1645335616777,113.9,87.657,87.561,46.26778543]
["bitfinex","SOLUSD",1645335616976,11.657,87.656,87.561,46.26778543]
["bitfinex","SOLUSD",1645335617176,24.39366005,87.656,87.561,46.26778543]
["bitfinex","SOLUSD",1645335617376,2.6293831,87.655,87.561,46.26778543]
["bitfinex","SOLUSD",1645335617577,11.65,87.654,87.561,160.16778543]
["bitfinex","SOLUSD",1645335617777,6.0,87.654,87.561,160.16778543]
["bitfinex","SOLUSD",1645335617980,36.66546005,87.653,87.571,113.9]
["bitfinex","SOLUSD",1645335618283,18.73666005,87.652,87.58,16.49]
["bitfinex","SOLUSD",1645335618680,6.0,87.652,87.581,43.08755304]
["bitfinex","SOLUSD",1645335619084,6.0,87.652,87.591,113.9]
["bitfinex","SOLUSD",1645335619279,6.0,87.666,87.601,113.9]
["bitfinex","SOLUSD",1645335619478,23.338,87.681,87.611,113.9]
["bitfinex","SOLUSD",1645335619678,6.0,87.68,87.62,16.49]
["bitfinex","SOLUSD",1645335619881,43.1410916,87.679,87.63,16.49]
["bitfinex","SOLUSD",1645335620084,43.1410916,87.679,87.59,17.1296]
["bitfinex","SOLUSD",1645335620085,48.8450916,87.679,87.59,17.1296]
["bitfinex","SOLUSD",1645335620279,29.5926,87.678,87.56,16.49]
["bitfinex","SOLUSD",1645335620481,29.5926,87.678,87.561,0.25]
["bitfinex","SOLUSD",1645335620482,119.606,87.677,87.561,0.25]
["bitfinex","SOLUSD",1645335620677,113.9,87.675,87.561,0.25]
["bitfinex","SOLUSD",1645335620881,11.706,87.674,87.561,114.15]
["bitfinex","SOLUSD",1645335621082,6.0,87.674,87.562,2.04362984]
["bitfinex","SOLUSD",1645335621280,12.7053075,87.673,87.564,113.9]
["bitfinex","SOLUSD",1645335621479,6.0,87.672,87.57,17.1338]
["bitfinex","SOLUSD",1645335621680,6.0,87.672,87.561,77.33919136]
["bitfinex","SOLUSD",1645335621681,5.706,87.671,87.58,16.49]
["bitfinex","SOLUSD",1645335621881,119.9,87.67,87.581,45.9882179]
["bitfinex","SOLUSD",1645335622080,5.706,87.669,87.581,45.9882179]
["bitfinex","SOLUSD",1645335622281,6.0,87.668,87.581,45.9882179]
["bitfinex","SOLUSD",1645335622482,113.9,87.659,87.581,45.9882179]
["bitfinex","SOLUSD",1645335622685,113.9,87.655,87.581,45.9882179]
["bitfinex","SOLUSD",1645335622885,113.9,87.653,87.581,45.9882179]
["bitfinex","SOLUSD",1645335623084,113.9,87.651,87.581,45.9882179]
["bitfinex","SOLUSD",1645335623283,113.9,87.649,87.581,45.9882179]
["bitfinex","SOLUSD",1645335623485,17.1379,87.64,87.581,45.9882179]
["bitfinex","SOLUSD",1645335623682,5.707,87.639,87.581,45.9882179]
["bitfinex","SOLUSD",1645335623882,8.3363831,87.639,87.581,45.9882179]
["bitfinex","SOLUSD",1645335624084,12.7053075,87.638,87.581,45.9882179]
["bitfinex","SOLUSD",1645335624284,5.707,87.637,87.581,45.9882179]
["bitfinex","SOLUSD",1645335624485,18.4123075,87.637,87.581,45.9882179]
["bitfinex","SOLUSD",1645335624884,15.3346906,87.636,87.581,45.9882179]
["bitfinex","SOLUSD",1645335625084,5.695,87.635,87.581,45.9882179]
["bitfinex","SOLUSD",1645335625286,12.7053075,87.634,87.581,45.9882179]
["bitfinex","SOLUSD",1645335625486,5.682,87.633,87.581,45.9882179]
["bitfinex","SOLUSD",1645335625887,5.682,87.633,87.541,24.1642]
["bitfinex","SOLUSD",1645335625888,21.0166906,87.633,87.541,24.1642]
["bitfinex","SOLUSD",1645335626190,21.0166906,87.633,87.51,16.49]
["bitfinex","SOLUSD",1645335626191,113.9,87.627,87.51,16.49]
["bitfinex","SOLUSD",1645335626389,5.0,87.614,87.5,16.49]
["bitfinex","SOLUSD",1645335626588,5.0,87.604,87.48,16.49]
["bitfinex","SOLUSD",1645335626788,113.9,87.602,87.474,51.49897441]
["bitfinex","SOLUSD",1645335626987,5.64,87.601,87.491,51.9489999]
["bitfinex","SOLUSD",1645335627288,113.9,87.599,87.491,51.9489999]
["bitfinex","SOLUSD",1645335627587,113.9,87.597,87.491,51.9489999]
["bitfinex","SOLUSD",1645335627788,17.1499,87.58,87.491,51.9489999]
["bitfinex","SOLUSD",1645335627987,119.507,87.579,87.491,51.9489999]
["bitfinex","SOLUSD",1645335628188,113.9,87.577,87.491,51.9489999]
["bitfinex","SOLUSD",1645335628389,5.596,87.576,87.491,51.9489999]
["bitfinex","SOLUSD",1645335628589,12.7053075,87.576,87.491,51.9489999]
["bitfinex","SOLUSD",1645335628793,5.571,87.575,87.491,51.9489999]
["bitfinex","SOLUSD",1645335629090,11.58444743,87.569,87.491,51.9489999]
["bitfinex","SOLUSD",1645335629288,5.559,87.568,87.491,51.9489999]
["bitfinex","SOLUSD",1645335629489,113.9,87.567,87.491,51.9489999]
["bitfinex","SOLUSD",1645335629689,5.682,87.566,87.491,51.9489999]
["bitfinex","SOLUSD",1645335629889,113.9,87.565,87.491,51.9489999]
["bitfinex","SOLUSD",1645335630091,113.9,87.565,87.47,33.6433]
["bitfinex","SOLUSD",1645335630092,17.1552,87.56,87.45,33.6484]
["bitfinex","SOLUSD",1645335630291,11.713,87.559,87.45,33.6484]
["bitfinex","SOLUSD",1645335630489,14.3423831,87.559,87.45,33.6484]
["bitfinex","SOLUSD",1645335630690,12.7053075,87.558,87.45,16.49]
["bitfinex","SOLUSD",1645335630891,11.714,87.557,87.45,16.49]
["bitfinex","SOLUSD",1645335631089,27.0486906,87.557,87.451,42.74081341]
["bitfinex","SOLUSD",1645335631289,2.6293831,87.556,87.451,42.74081341]
["bitfinex","SOLUSD",1645335631495,38.70940967,87.554,87.451,42.74081341]
["bitfinex","SOLUSD",1645335631691,119.614,87.553,87.451,42.74081341]
["bitfinex","SOLUSD",1645335631891,17.1592,87.54,87.451,42.74081341]
["bitfinex","SOLUSD",1645335632093,17.29844743,87.539,87.451,42.74081341]
["bitfinex","SOLUSD",1645335632292,6.0,87.538,87.451,42.74081341]
["bitfinex","SOLUSD",1645335632493,5.714,87.537,87.451,42.74081341]
["bitfinex","SOLUSD",1645335632692,6.0,87.536,87.451,42.74081341]
["bitfinex","SOLUSD",1645335632892,5.714,87.535,87.451,42.74081341]
["bitfinex","SOLUSD",1645335633092,6.0,87.534,87.451,42.74081341]
["bitfinex","SOLUSD",1645335633293,17.1606,87.53,87.451,42.74081341]
["bitfinex","SOLUSD",1645335633493,6.0,87.529,87.451,42.74081341]
["bitfinex","SOLUSD",1645335636799,6.0,87.547,87.451,42.74081341]
["bitfinex","SOLUSD",1645335638000,18.50723415,87.547,87.46,17.1564]
["bitfinex","SOLUSD",1645335638198,17.1582,87.54,87.451,42.74081341]
["bitfinex","SOLUSD",1645335638398,11.656,87.539,87.451,42.74081341]
["bitfinex","SOLUSD",1645335638600,14.2853831,87.539,87.451,42.74081341]
["bitfinex","SOLUSD",1645335639821,17.1602,87.53,87.451,42.74081341]
["bitfinex","SOLUSD",1645335640023,6.0,87.529,87.451,42.74081341]
["bitfinex","SOLUSD",1645335640622,6.0,87.537,87.451,42.74081341]
["bitfinex","SOLUSD",1645335641024,6.0,87.537,87.46,17.1564]
["bitfinex","SOLUSD",1645335641727,6.0,87.537,87.46,19.19987441]
["bitfinex","SOLUSD",1645335643628,6.0,87.537,87.46,35.68987441]
["bitfinex","SOLUSD",1645335644429,6.0,87.537,87.46,33.6464]
["bitfinex","SOLUSD",1645335644835,5.695,87.561,87.48,17.1523]
["bitfinex","SOLUSD",1645335645028,6.0,87.56,87.49,16.49]
["bitfinex","SOLUSD",1645335645229,6.0,87.563,87.491,0.25]
["bitfinex","SOLUSD",1645335645429,6.0,87.563,87.491,43.87080785]
["bitfinex","SOLUSD",1645335645930,6.0,87.563,87.492,2.04347441]
["bitfinex","SOLUSD",1645335646331,6.0,87.563,87.5,17.1487]
["bitfinex","SOLUSD",1645335647331,6.0,87.563,87.5,33.6387]
["bitfinex","SOLUSD",1645335647731,6.0,87.578,87.5,33.6387]
["bitfinex","SOLUSD",1645335648333,6.0,87.578,87.52,17.1446]
["bitfinex","SOLUSD",1645335648533,22.621,87.594,87.521,113.9]
["bitfinex","SOLUSD",1645335648733,6.0,87.593,87.522,120.15]
["bitfinex","SOLUSD",1645335648933,6.0,87.593,87.522,122.19347441]
["bitfinex","SOLUSD",1645335649237,5.5,87.593,87.523,47.4975012]
["bitfinex","SOLUSD",1645335649432,5.5,87.593,87.524,0.25]
["bitfinex","SOLUSD",1645335649633,5.5,87.593,87.53,17.1413]
["bitfinex","SOLUSD",1645335649839,5.599,87.607,87.53,33.6313]
["bitfinex","SOLUSD",1645335650434,2.6293831,87.606,87.53,33.6313]
["bitfinex","SOLUSD",1645335650642,5.708,87.605,87.53,33.6313]
["bitfinex","SOLUSD",1645335650835,5.708,87.605,87.53,16.49]
["bitfinex","SOLUSD",1645335651238,6.0,87.604,87.53,16.49]
["bitfinex","SOLUSD",1645335651436,5.708,87.603,87.53,16.49]
["bitfinex","SOLUSD",1645335652138,6.0,87.604,87.53,33.6331]
["bitfinex","SOLUSD",1645335652536,6.0,87.604,87.531,0.25]
["bitfinex","SOLUSD",1645335652738,23.5851,87.608,87.53,16.49]
["bitfinex","SOLUSD",1645335653939,23.5851,87.608,87.541,54.61155953]
["bitfinex","SOLUSD",1645335655238,23.5851,87.608,87.55,16.49]
["bitfinex","SOLUSD",1645335655439,23.5851,87.608,87.551,113.9]
["bitfinex","SOLUSD",1645335655440,3.1908713,87.608,87.551,113.9]
["bitfinex","SOLUSD",1645335655639,3.1908713,87.621,87.552,0.25]
["bitfinex","SOLUSD",1645335655840,3.1908713,87.628,87.552,0.25]
["bitfinex","SOLUSD",1645335656038,3.1908713,87.63,87.552,2.29347441]
["bitfinex","SOLUSD",1645335656238,6.0,87.629,87.552,2.29347441]
["bitfinex","SOLUSD",1645335656439,3.1908713,87.63,87.552,2.29347441]
["bitfinex","SOLUSD",1645335656638,6.0,87.629,87.553,2.04347441]
["bitfinex","SOLUSD",1645335656942,6.0,87.629,87.56,17.1369]
["bitfinex","SOLUSD",1645335657139,3.1908713,87.634,87.57,16.49]
["bitfinex","SOLUSD",1645335657340,6.0,87.633,87.57,16.49]
["bitfinex","SOLUSD",1645335657542,3.1908713,87.635,87.57,16.49]
["bitfinex","SOLUSD",1645335657739,6.0,87.634,87.571,42.96661018]
["bitfinex","SOLUSD",1645335657941,26.2597713,87.636,87.571,42.96661018]
["bitfinex","SOLUSD",1645335658139,6.0,87.635,87.571,42.96661018]
["bitfinex","SOLUSD",1645335659941,6.0,87.635,87.58,17.1337]
["bitfinex","SOLUSD",1645335660149,6.0,87.635,87.58,33.6237]
["bitfinex","SOLUSD",1645335660542,6.0,87.635,87.571,42.96661018]
["bitfinex","SOLUSD",1645335660743,3.1908713,87.634,87.571,42.96661018]
["bitfinex","SOLUSD",1645335660944,3.1908713,87.632,87.571,42.96661018]
["bitfinex","SOLUSD",1645335661143,5.707,87.633,87.571,42.96661018]
["bitfinex","SOLUSD",1645335662146,3.1908713,87.634,87.571,42.96661018]
["bitfinex","SOLUSD",1645335662345,3.1908713,87.633,87.571,42.96661018]
["bitfinex","SOLUSD",1645335662748,3.1908713,87.634,87.571,42.96661018]
["bitfinex","SOLUSD",1645335662947,3.1908713,87.643,87.58,33.6237]
["bitfinex","SOLUSD",1645335663146,3.1908713,87.646,87.58,33.6237]
["bitfinex","SOLUSD",1645335663348,3.1908713,87.649,87.58,33.6237]
["bitfinex","SOLUSD",1645335663546,3.1908713,87.649,87.581,2.04451992]
["bitfinex","SOLUSD",1645335663951,3.1908713,87.649,87.58,16.49]
["bitfinex","SOLUSD",1645335664347,3.1908713,87.65,87.58,16.49]
["bitfinex","SOLUSD",1645335664548,3.1908713,87.649,87.58,16.49]
["bitfinex","SOLUSD",1645335664751,5.5,87.648,87.58,16.49]
["bitfinex","SOLUSD",1645335664966,5.5,87.648,87.59,17.1304]
["bitfinex","SOLUSD",1645335665266,5.5,87.648,87.59,33.6204]
["bitfinex","SOLUSD",1645335665466,3.1908713,87.649,87.59,33.6204]
["bitfinex","SOLUSD",1645335665868,3.1908713,87.651,87.591,46.55365504]
["bitfinex","SOLUSD",1645335666070,3.1908713,87.656,87.591,46.55365504]
["bitfinex","SOLUSD",1645335666271,6.0,87.655,87.591,46.55365504]
["bitfinex","SOLUSD",1645335666472,3.1908713,87.657,87.591,46.55365504]
["bitfinex","SOLUSD",1645335666680,6.0,87.656,87.591,46.55365504]
["bitfinex","SOLUSD",1645335666870,6.0,87.655,87.591,46.55365504]
["bitfinex","SOLUSD",1645335667070,3.1908713,87.659,87.591,46.55365504]
["bitfinex","SOLUSD",1645335667277,6.0,87.658,87.591,46.55365504]
["bitfinex","SOLUSD",1645335667676,9.1908713,87.658,87.591,46.55365504]
["bitfinex","SOLUSD",1645335667875,3.1908713,87.657,87.591,46.55365504]
["bitfinex","SOLUSD",1645335668474,3.1908713,87.656,87.591,46.55365504]
["bitfinex","SOLUSD",1645335669078,3.1908713,87.657,87.591,46.55365504]
["bitfinex","SOLUSD",1645335669276,3.1908713,87.662,87.591,46.55365504]
["bitfinex","SOLUSD",1645335669479,3.1908713,87.661,87.591,46.55365504]
["bitfinex","SOLUSD",1645335670477,3.1908713,87.656,87.591,46.55365504]
["bitfinex","SOLUSD",1645335670675,3.1908713,87.655,87.591,46.55365504]
["bitfinex","SOLUSD",1645335671378,3.1908713,87.659,87.6,17.1295]
["bitfinex","SOLUSD",1645335671776,6.0,87.658,87.6,17.1295]
["bitfinex","SOLUSD",1645335671977,3.1908713,87.66,87.6,17.1295]
["bitfinex","SOLUSD",1645335672179,6.0,87.659,87.6,17.1295]
["bitfinex","SOLUSD",1645335672383,6.0,87.658,87.6,17.1295]
["bitfinex","SOLUSD",1645335672579,3.1908713,87.664,87.6,17.1295]
["bitfinex","SOLUSD",1645335672781,6.0,87.663,87.6,17.1295]
["bitfinex","SOLUSD",1645335673080,52.0766713,87.666,87.6,17.1295]
["bitfinex","SOLUSD",1645335673283,3.1908713,87.661,87.6,17.1295]
["bitfinex","SOLUSD",1645335673683,3.1908713,87.66,87.6,17.1295]
["bitfinex","SOLUSD",1645335673883,3.1908713,87.661,87.6,17.1295]
["bitfinex","SOLUSD",1645335674783,3.1908713,87.66,87.6,17.1295]
["bitfinex","SOLUSD",1645335674985,3.1908713,87.661,87.6,17.1295]
["bitfinex","SOLUSD",1645335675384,3.1908713,87.657,87.6,17.1295]
["bitfinex","SOLUSD",1645335675784,3.1908713,87.654,87.6,17.1295]
["bitfinex","SOLUSD",1645335676387,9.1908713,87.653,87.6,17.1295]
["bitfinex","SOLUSD",1645335676786,3.1908713,87.652,87.6,17.1295]
["bitfinex","SOLUSD",1645335676986,6.0,87.653,87.6,17.1295]
["bitfinex","SOLUSD",1645335677186,6.0,87.653,87.601,2.29451992]
["bitfinex","SOLUSD",1645335677388,3.1908713,87.658,87.61,17.1258]
["bitfinex","SOLUSD",1645335677589,3.1908713,87.661,87.611,113.9]
["bitfinex","SOLUSD",1645335677788,24.70673853,87.689,87.612,0.25]
["bitfinex","SOLUSD",1645335677789,3.1908713,87.668,87.612,0.25]
["bitfinex","SOLUSD",1645335677987,3.1908713,87.681,87.612,0.25]
["bitfinex","SOLUSD",1645335678186,3.1908713,87.681,87.613,119.604]
["bitfinex","SOLUSD",1645335678387,3.1908713,87.682,87.62,17.1224]
["bitfinex","SOLUSD",1645335678590,3.1908713,87.677,87.62,33.6124]
["bitfinex","SOLUSD",1645335678787,3.1908713,87.677,87.62,16.49]
["bitfinex","SOLUSD",1645335678988,3.1908713,87.67,87.62,16.49]
["bitfinex","SOLUSD",1645335679188,3.1908713,87.663,87.62,16.49]
["bitfinex","SOLUSD",1645335679387,3.1908713,87.67,87.62,16.49]
["bitfinex","SOLUSD",1645335679588,3.1908713,87.674,87.62,16.49]
["bitfinex","SOLUSD",1645335679787,1.60266222,87.645,87.62,16.49]
["bitfinex","SOLUSD",1645335679986,1.60266222,87.643,87.62,16.49]
["bitfinex","SOLUSD",1645335680388,1.60266222,87.642,87.62,16.49]
["bitfinex","SOLUSD",1645335680590,1.60266222,87.643,87.62,16.49]
["bitfinex","SOLUSD",1645335680989,1.60266222,87.645,87.62,16.49]
["bitfinex","SOLUSD",1645335681193,1.60266222,87.642,87.62,16.49]
["bitfinex","SOLUSD",1645335681592,1.60266222,87.644,87.62,16.49]
["bitfinex","SOLUSD",1645335681791,1.60266222,87.637,87.6,17.1296]
["bitfinex","SOLUSD",1645335681990,1.60266222,87.637,87.52,5.57]
["bitfinex","SOLUSD",1645335681991,1.60266222,87.625,87.57,16.49]
["bitfinex","SOLUSD",1645335682192,1.60266222,87.625,87.567,46.9975]
["bitfinex","SOLUSD",1645335682193,8.13266222,87.625,87.567,46.9975]
["bitfinex","SOLUSD",1645335682491,1.60266222,87.614,87.567,46.9975]
["bitfinex","SOLUSD",1645335682892,4.81346347,87.663,87.568,52.2506589]
["bitfinex","SOLUSD",1645335682893,6.0,87.613,87.568,52.2506589]
["bitfinex","SOLUSD",1645335683091,1.60266222,87.613,87.568,52.2506589]
["bitfinex","SOLUSD",1645335683291,1.60266222,87.612,87.568,52.2506589]
["bitfinex","SOLUSD",1645335683590,1.60266222,87.612,87.569,23.4802]
["bitfinex","SOLUSD",1645335683790,3.1908713,87.637,87.57,17.1339]
["bitfinex","SOLUSD",1645335683791,1.60266222,87.613,87.57,17.1339]
["bitfinex","SOLUSD",1645335683992,7.60266222,87.612,87.57,17.1339]
["bitfinex","SOLUSD",1645335684191,1.60266222,87.611,87.57,17.1339]
["bitfinex","SOLUSD",1645335684592,1.60266222,87.612,87.57,17.1339]
["bitfinex","SOLUSD",1645335684793,1.60266222,87.611,87.57,17.1339]
["bitfinex","SOLUSD",1645335685398,1.60266222,87.606,87.57,17.1339]
["bitfinex","SOLUSD",1645335686296,1.60266222,87.607,87.57,17.1339]
["bitfinex","SOLUSD",1645335686897,3.1908713,87.632,87.571,115.94451992]
["bitfinex","SOLUSD",1645335687097,130.39,87.69,87.571,115.94451992]
["bitfinex","SOLUSD",1645335687098,3.1908713,87.635,87.58,17.1312]
["bitfinex","SOLUSD",1645335687298,6.0,87.634,87.58,17.1312]
["bitfinex","SOLUSD",1645335687497,3.1908713,87.641,87.58,33.6212]
["bitfinex","SOLUSD",1645335687700,6.0,87.64,87.58,33.6212]
["bitfinex","SOLUSD",1645335688197,3.1908713,87.642,87.581,0.25]
["bitfinex","SOLUSD",1645335688397,6.0,87.641,87.59,17.1302]
["bitfinex","SOLUSD",1645335688598,6.0,87.641,87.591,51.71392057]
["bitfinex","SOLUSD",1645335688799,6.0,87.64,87.591,51.71392057]
["bitfinex","SOLUSD",1645335688997,3.1908713,87.644,87.591,51.71392057]
["bitfinex","SOLUSD",1645335689198,9.1908713,87.643,87.591,51.71392057]
["bitfinex","SOLUSD",1645335689399,3.1908713,87.641,87.591,51.71392057]
["bitfinex","SOLUSD",1645335689598,9.1908713,87.643,87.591,51.71392057]
["bitfinex","SOLUSD",1645335689799,6.0,87.643,87.591,51.71392057]
["bitfinex","SOLUSD",1645335690001,9.1908713,87.643,87.591,51.71392057]
["bitfinex","SOLUSD",1645335690802,0.25,87.642,87.6,17.1293]
["bitfinex","SOLUSD",1645335691422,3.1908713,87.647,87.6,17.1293]
["bitfinex","SOLUSD",1645335691628,0.25,87.646,87.591,51.71392057]
["bitfinex","SOLUSD",1645335691826,3.1908713,87.642,87.591,51.71392057]
["bitfinex","SOLUSD",1645335692222,6.0,87.641,87.591,51.71392057]
["bitfinex","SOLUSD",1645335692623,6.4682511,87.64,87.591,51.71392057]
["bitfinex","SOLUSD",1645335693823,3.1908713,87.643,87.6,17.129]
["bitfinex","SOLUSD",1645335694022,3.1908713,87.644,87.6,33.619]
["bitfinex","SOLUSD",1645335694223,6.7182511,87.643,87.6,33.619]
["bitfinex","SOLUSD",1645335694625,0.25,87.643,87.6,33.619]
["bitfinex","SOLUSD",1645335694824,0.25,87.65,87.6,33.619]
["bitfinex","SOLUSD",1645335695025,6.46763794,87.649,87.6,33.619]
["bitfinex","SOLUSD",1645335695826,6.0,87.648,87.6,33.619]
["bitfinex","SOLUSD",1645335696027,6.46763794,87.647,87.6,33.619]
["bitfinex","SOLUSD",1645335696528,6.0,87.646,87.6,33.619]
["bitfinex","SOLUSD",1645335696728,6.46763794,87.645,87.6,33.619]
["bitfinex","SOLUSD",1645335698530,6.0,87.646,87.6,33.619]
["bitfinex","SOLUSD",1645335698732,6.46774381,87.645,87.6,33.619]
["bitfinex","SOLUSD",1645335699734,3.1908713,87.649,87.6,33.619]
["bitfinex","SOLUSD",1645335700135,6.46774381,87.661,87.6,33.619]
["bitfinex","SOLUSD",1645335700136,3.1908713,87.65,87.6,16.49]
["bitfinex","SOLUSD",1645335700333,6.25,87.649,87.591,51.71392057]
["bitfinex","SOLUSD",1645335700540,3.1908713,87.639,87.591,51.71392057]
["bitfinex","SOLUSD",1645335700934,3.1908713,87.637,87.591,51.71392057]
["bitfinex","SOLUSD",1645335701337,3.1908713,87.635,87.57,33.6234]
["bitfinex","SOLUSD",1645335701534,3.1908713,87.63,87.57,33.6234]
["bitfinex","SOLUSD",1645335701935,3.1908713,87.631,87.57,33.6234]
["bitfinex","SOLUSD",1645335702335,3.1908713,87.631,87.573,53.44315754]
["bitfinex","SOLUSD",1645335702535,3.1908713,87.63,87.573,53.44315754]
["bitfinex","SOLUSD",1645335702936,5.707,87.645,87.573,53.44315754]
["bitfinex","SOLUSD",1645335702937,3.1908713,87.631,87.573,53.44315754]
["bitfinex","SOLUSD",1645335703338,3.1908713,87.63,87.573,53.44315754]
["bitfinex","SOLUSD",1645335703540,3.1908713,87.631,87.573,53.44315754]
["bitfinex","SOLUSD",1645335705139,0.25,87.63,87.573,53.44315754]
["bitfinex","SOLUSD",1645335705339,6.46774381,87.629,87.573,53.44315754]
["bitfinex","SOLUSD",1645335706742,6.0,87.628,87.573,53.44315754]
["bitfinex","SOLUSD",1645335706943,6.46774381,87.627,87.573,53.44315754]
["bitfinex","SOLUSD",1645335708544,3.1908713,87.631,87.573,53.44315754]
["bitfinex","SOLUSD",1645335708744,0.25,87.63,87.573,53.44315754]
["bitfinex","SOLUSD",1645335708944,6.46774381,87.629,87.573,53.44315754]
["bitfinex","SOLUSD",1645335709148,19.23162896,87.629,87.573,53.44315754]
["bitfinex","SOLUSD",1645335709545,6.46774381,87.628,87.573,53.44315754]
["bitfinex","SOLUSD",1645335709746,6.46774381,87.629,87.573,53.44315754]
["bitfinex","SOLUSD",1645335710547,18.76470564,87.628,87.573,53.44315754]
["bitfinex","SOLUSD",1645335710747,6.46774381,87.627,87.573,53.44315754]
["bitfinex","SOLUSD",1645335710949,19.23244945,87.627,87.573,53.44315754]
["bitfinex","SOLUSD",1645335711150,6.46774381,87.626,87.573,53.44315754]
["bitfinex","SOLUSD",1645335711352,19.23244945,87.626,87.573,53.44315754]
["bitfinex","SOLUSD",1645335711548,6.46774381,87.625,87.573,53.44315754]
["bitfinex","SOLUSD",1645335711749,19.23244945,87.625,87.573,53.44315754]
["bitfinex","SOLUSD",1645335711949,6.46774381,87.624,87.573,53.44315754]
["bitfinex","SOLUSD",1645335712554,12.78042542,87.623,87.573,53.44315754]
["bitfinex","SOLUSD",1645335712750,19.24816923,87.623,87.573,53.44315754]
["bitfinex","SOLUSD",1645335712951,6.46774381,87.622,87.573,53.44315754]
["bitfinex","SOLUSD",1645335713151,6.46774381,87.625,87.573,53.44315754]
["bitfinex","SOLUSD",1645335713553,6.46774381,87.627,87.573,53.44315754]
["bitfinex","SOLUSD",1645335713757,12.77905268,87.624,87.573,53.44315754]
["bitfinex","SOLUSD",1645335714050,6.46774381,87.623,87.573,53.44315754]
["bitfinex","SOLUSD",1645335714550,19.24679649,87.622,87.573,53.44315754]
["bitfinex","SOLUSD",1645335714950,12.77905268,87.621,87.573,53.44315754]
["bitfinex","SOLUSD",1645335715851,12.77905268,87.628,87.573,53.44315754]
["bitfinex","SOLUSD",1645335716055,6.71927101,87.627,87.573,53.44315754]
["bitfinex","SOLUSD",1645335716251,12.46927101,87.626,87.573,53.44315754]
["bitfinex","SOLUSD",1645335716452,6.46927101,87.625,87.573,53.44315754]
["bitfinex","SOLUSD",1645335716652,19.24832369,87.625,87.573,53.44315754]
["bitfinex","SOLUSD",1645335716852,6.46927101,87.624,87.573,53.44315754]
["bitfinex","SOLUSD",1645335717052,19.24832369,87.624,87.573,53.44315754]
["bitfinex","SOLUSD",1645335717456,19.24832369,87.623,87.573,53.44315754]
["bitfinex","SOLUSD",1645335717855,12.77905268,87.622,87.573,53.44315754]
["bitfinex","SOLUSD",1645335718256,12.77905268,87.629,87.58,17.1331]
["bitfinex","SOLUSD",1645335718557,3.1908713,87.642,87.59,16.49]
["bitfinex","SOLUSD",1645335718756,29.5768546,87.667,87.59,16.49]
["bitfinex","SOLUSD",1645335718757,3.1908713,87.646,87.59,16.49]
["bitfinex","SOLUSD",1645335718956,19.28841734,87.641,87.59,16.49]
["bitfinex","SOLUSD",1645335719157,12.82048016,87.641,87.591,41.01403232]
["bitfinex","SOLUSD",1645335719358,12.82048016,87.644,87.591,41.01403232]
["bitfinex","SOLUSD",1645335719557,6.46793848,87.643,87.591,41.01403232]
["bitfinex","SOLUSD",1645335719757,0.25,87.642,87.591,41.01403232]
["bitfinex","SOLUSD",1645335719957,6.46793848,87.641,87.591,41.01403232]
["bitfinex","SOLUSD",1645335720359,12.82048016,87.64,87.591,41.01403232]
["bitfinex","SOLUSD",1645335720757,6.46793142,87.639,87.591,41.01403232]
["bitfinex","SOLUSD",1645335720958,12.82048016,87.64,87.591,41.01403232]
["bitfinex","SOLUSD",1645335721162,0.25,87.642,87.591,41.01403232]
["bitfinex","SOLUSD",1645335721163,12.82048016,87.638,87.591,41.01403232]
["bitfinex","SOLUSD",1645335721361,6.0,87.637,87.591,41.01403232]
["bitfinex","SOLUSD",1645335721562,15.65906186,87.637,87.591,41.01403232]
["bitfinex","SOLUSD",1645335721963,19.28867072,87.636,87.591,41.01403232]
["bitfinex","SOLUSD",1645335722163,3.1908713,87.633,87.591,41.01403232]
["bitfinex","SOLUSD",1645335722462,6.46819056,87.632,87.591,41.01403232]
["bitfinex","SOLUSD",1645335722667,12.82048016,87.631,87.591,41.01403232]
["bitfinex","SOLUSD",1645335722867,6.46819056,87.63,87.591,41.01403232]
["bitfinex","SOLUSD",1645335723070,12.82048016,87.629,87.591,41.01403232]
["bitfinex","SOLUSD",1645335723470,6.46819056,87.628,87.591,41.01403232]
["bitfinex","SOLUSD",1645335724069,12.82048016,87.627,87.591,41.01403232]
["bitfinex","SOLUSD",1645335724272,6.71819056,87.626,87.591,41.01403232]
["bitfinex","SOLUSD",1645335724472,6.46819056,87.625,87.591,41.01403232]
["bitfinex","SOLUSD",1645335724675,6.46819056,87.625,87.56,16.49]
["bitfinex","SOLUSD",1645335724874,12.82048016,87.624,87.56,16.49]
["bitfinex","SOLUSD",1645335725099,14.8858713,87.623,87.55,17.1383]
["bitfinex","SOLUSD",1645335725296,3.1908713,87.612,87.55,17.1383]
["bitfinex","SOLUSD",1645335725499,3.1908713,87.611,87.55,17.1383]
["bitfinex","SOLUSD",1645335725693,16.01135146,87.611,87.551,43.16207296]
["bitfinex","SOLUSD",1645335725894,9.65906186,87.61,87.551,43.16207296]
["bitfinex","SOLUSD",1645335726095,22.47954202,87.61,87.551,43.16207296]
["bitfinex","SOLUSD",1645335726506,19.28867072,87.609,87.551,43.16207296]
["bitfinex","SOLUSD",1645335726698,6.46819056,87.608,87.551,43.16207296]
["bitfinex","SOLUSD",1645335726896,19.28867072,87.608,87.551,43.16207296]
["bitfinex","SOLUSD",1645335727097,6.46819056,87.607,87.551,43.16207296]
["bitfinex","SOLUSD",1645335727297,19.28867072,87.607,87.551,43.16207296]
["bitfinex","SOLUSD",1645335727501,6.46819056,87.606,87.551,43.16207296]
["bitfinex","SOLUSD",1645335727697,19.28867072,87.606,87.551,43.16207296]
["bitfinex","SOLUSD",1645335727897,6.46819056,87.605,87.551,43.16207296]
["bitfinex","SOLUSD",1645335728098,19.28867072,87.605,87.551,43.16207296]
["bitfinex","SOLUSD",1645335728301,6.46819056,87.604,87.551,43.16207296]
["bitfinex","SOLUSD",1645335728498,12.82048016,87.604,87.551,43.16207296]
["bitfinex","SOLUSD",1645335728902,12.82048016,87.603,87.551,43.16207296]
["bitfinex","SOLUSD",1645335729106,19.29118921,87.603,87.551,43.16207296]
["bitfinex","SOLUSD",1645335729300,12.82048016,87.602,87.551,43.16207296]
["bitfinex","SOLUSD",1645335729702,12.82048016,87.601,87.551,43.16207296]
["bitfinex","SOLUSD",1645335730103,12.82048016,87.6,87.551,43.16207296]
["bitfinex","SOLUSD",1645335730508,0.25,87.599,87.551,43.16207296]
["bitfinex","SOLUSD",1645335730703,3.4408713,87.61,87.551,43.16207296]
["bitfinex","SOLUSD",1645335730911,6.47073846,87.609,87.551,43.16207296]
["bitfinex","SOLUSD",1645335731105,19.25400285,87.609,87.551,43.16207296]
["bitfinex","SOLUSD",1645335731305,6.47073846,87.608,87.551,43.16207296]
["bitfinex","SOLUSD",1645335731508,19.25400285,87.608,87.551,43.16207296]
["bitfinex","SOLUSD",1645335731706,6.47073846,87.607,87.551,43.16207296]
["bitfinex","SOLUSD",1645335731907,19.25400285,87.607,87.551,43.16207296]
["bitfinex","SOLUSD",1645335732308,25.25400285,87.606,87.551,43.16207296]
["bitfinex","SOLUSD",1645335732708,19.25400285,87.605,87.551,43.16207296]
["bitfinex","SOLUSD",1645335732908,6.47073846,87.604,87.551,43.16207296]
["bitfinex","SOLUSD",1645335733109,12.78326439,87.605,87.551,43.16207296]
["bitfinex","SOLUSD",1645335733310,12.78326439,87.603,87.551,43.16207296]
["bitfinex","SOLUSD",1645335733710,12.78326439,87.605,87.551,43.16207296]
["bitfinex","SOLUSD",1645335733918,20.38352347,87.605,87.551,43.16207296]
["bitfinex","SOLUSD",1645335734214,3.1908713,87.603,87.51,57.1415]
["bitfinex","SOLUSD",1645335734412,123.56165178,87.603,87.51,16.49]
["bitfinex","SOLUSD",1645335734614,123.56165178,87.603,87.506,23.5813]
["bitfinex","SOLUSD",1645335734615,3.1908713,87.587,87.506,23.5813]
["bitfinex","SOLUSD",1645335734813,5.711,87.586,87.506,23.5813]
["bitfinex","SOLUSD",1645335735017,3.1908713,87.583,87.506,23.5813]
["bitfinex","SOLUSD",1645335735212,50.00726024,87.582,87.51,17.1461]
["bitfinex","SOLUSD",1645335735414,113.9,87.581,87.507,39.95875734]
["bitfinex","SOLUSD",1645335735615,113.9,87.579,87.507,39.95875734]
["bitfinex","SOLUSD",1645335735913,12.18178048,87.578,87.507,39.95875734]
["bitfinex","SOLUSD",1645335736234,6.47078048,87.577,87.507,39.95875734]
["bitfinex","SOLUSD",1645335737016,18.49426439,87.576,87.507,39.95875734]
["bitfinex","SOLUSD",1645335737216,6.47078048,87.575,87.507,39.95875734]
["bitfinex","SOLUSD",1645335737414,5.711,87.574,87.507,39.95875734]
["bitfinex","SOLUSD",1645335737615,6.47078048,87.573,87.507,39.95875734]
["bitfinex","SOLUSD",1645335737816,5.711,87.572,87.507,39.95875734]
["bitfinex","SOLUSD",1645335738015,17.1515,87.57,87.507,39.95875734]
["bitfinex","SOLUSD",1645335738215,5.711,87.569,87.507,39.95875734]
["bitfinex","SOLUSD",1645335738416,126.08178048,87.569,87.507,39.95875734]
["bitfinex","SOLUSD",1645335738615,19.25404487,87.568,87.507,39.95875734]
["bitfinex","SOLUSD",1645335738914,18.49426439,87.567,87.507,39.95875734]
["bitfinex","SOLUSD",1645335739318,12.78326439,87.566,87.507,39.95875734]
["bitfinex","SOLUSD",1645335739515,11.711,87.565,87.507,39.95875734]
["bitfinex","SOLUSD",1645335739917,6.0,87.565,87.507,39.95875734]
["bitfinex","SOLUSD",1645335740117,17.1515,87.57,87.507,39.95875734]
["bitfinex","SOLUSD",1645335740316,120.15,87.569,87.507,39.95875734]
["bitfinex","SOLUSD",1645335740517,132.84434965,87.569,87.507,39.95875734]
["bitfinex","SOLUSD",1645335740920,12.69434965,87.568,87.507,39.95875734]
["bitfinex","SOLUSD",1645335741517,5.662,87.567,87.507,39.95875734]
["bitfinex","SOLUSD",1645335741920,5.644,87.568,87.507,39.95875734]
["bitfinex","SOLUSD",1645335742118,12.68372328,87.567,87.507,39.95875734]
["bitfinex","SOLUSD",1645335742319,5.627,87.566,87.507,39.95875734]
["bitfinex","SOLUSD",1645335742924,5.61,87.568,87.507,39.95875734]
["bitfinex","SOLUSD",1645335745040,0.25,87.567,87.507,39.95875734]
["bitfinex","SOLUSD",1645335746343,17.1535,87.56,87.477,5.711]
["bitfinex","SOLUSD",1645335746542,143.036,87.559,87.46,16.49]
["bitfinex","SOLUSD",1645335746741,151.6653831,87.559,87.451,29.4711]
["bitfinex","SOLUSD",1645335746949,151.6653831,87.559,87.451,23.7581]
["bitfinex","SOLUSD",1645335746950,2.6293831,87.558,87.451,23.7581]
["bitfinex","SOLUSD",1645335747242,119.613,87.557,87.451,23.7581]
["bitfinex","SOLUSD",1645335747445,0.49773537,87.556,87.452,52.92071552]
["bitfinex","SOLUSD",1645335747642,113.9,87.554,87.452,52.92071552]
["bitfinex","SOLUSD",1645335747842,113.9,87.552,87.452,52.92071552]
["bitfinex","SOLUSD",1645335748045,113.9,87.55,87.452,52.92071552]
["bitfinex","SOLUSD",1645335748245,113.9,87.548,87.452,52.92071552]
["bitfinex","SOLUSD",1645335748446,113.9,87.546,87.452,52.92071552]
["bitfinex","SOLUSD",1645335748646,113.9,87.544,87.452,52.92071552]
["bitfinex","SOLUSD",1645335748948,24.5678,87.567,87.453,2.04394276]
["bitfinex","SOLUSD",1645335748949,29.8876,87.543,87.453,2.04394276]
["bitfinex","SOLUSD",1645335749147,24.1736,87.543,87.455,113.9]
["bitfinex","SOLUSD",1645335749347,24.1736,87.543,87.457,113.9]
["bitfinex","SOLUSD",1645335749551,24.1736,87.543,87.47,16.49]
["bitfinex","SOLUSD",1645335749846,24.1736,87.543,87.471,51.01037273]
["bitfinex","SOLUSD",1645335750046,24.1736,87.543,87.472,5.713]
["bitfinex","SOLUSD",1645335750247,6.0,87.542,87.472,7.75694276]
["bitfinex","SOLUSD",1645335750447,6.0,87.542,87.473,2.04394276]
["bitfinex","SOLUSD",1645335750649,24.5678,87.567,87.48,17.1519]
["bitfinex","SOLUSD",1645335750847,29.4193,87.566,87.49,16.49]
["bitfinex","SOLUSD",1645335751048,29.4193,87.566,87.5,16.49]
["bitfinex","SOLUSD",1645335751650,0.25,87.565,87.5,16.49]
["bitfinex","SOLUSD",1645335751849,0.25,87.565,87.492,40.52931518]
["bitfinex","SOLUSD",1645335751850,6.47577334,87.564,87.492,40.52931518]
["bitfinex","SOLUSD",1645335752052,119.522,87.563,87.453,5.712]
["bitfinex","SOLUSD",1645335752250,113.9,87.561,87.432,5.713]
["bitfinex","SOLUSD",1645335752454,3.1908713,87.555,87.439,2.04394276]
["bitfinex","SOLUSD",1645335752649,28.56977334,87.56,87.433,48.8297]
["bitfinex","SOLUSD",1645335752650,3.1908713,87.551,87.433,48.8297]
["bitfinex","SOLUSD",1645335752850,113.9,87.539,87.433,48.8297]
["bitfinex","SOLUSD",1645335753052,30.2384,87.538,87.44,17.1605]
["bitfinex","SOLUSD",1645335753254,24.6714,87.538,87.441,5.715]
["bitfinex","SOLUSD",1645335753453,24.6714,87.538,87.441,7.75894276]
["bitfinex","SOLUSD",1645335753653,24.6714,87.538,87.442,2.04394276]
["bitfinex","SOLUSD",1645335753851,24.6714,87.538,87.443,11.714]
["bitfinex","SOLUSD",1645335754352,24.6714,87.538,87.444,25.68822372]
["bitfinex","SOLUSD",1645335754555,24.6714,87.538,87.445,11.964]
["bitfinex","SOLUSD",1645335754752,24.6714,87.538,87.47,17.1545]
["bitfinex","SOLUSD",1645335754953,24.6714,87.538,87.471,45.23729002]
["bitfinex","SOLUSD",1645335756254,6.25,87.537,87.471,45.23729002]
["bitfinex","SOLUSD",1645335758057,6.0,87.537,87.472,2.03942372]
["bitfinex","SOLUSD",1645335758255,6.0,87.537,87.48,17.1528]
["bitfinex","SOLUSD",1645335759258,0.25,87.536,87.48,17.1528]
["bitfinex","SOLUSD",1645335759458,6.0,87.537,87.48,17.1528]
["bitfinex","SOLUSD",1645335760859,0.25,87.536,87.48,17.1528]
["bitfinex","SOLUSD",1645335763463,0.25,87.536,87.481,0.25]
["bitfinex","SOLUSD",1645335763663,0.25,87.536,87.49,17.1507]
["bitfinex","SOLUSD",1645335763862,5.713,87.579,87.491,24.5984]
["bitfinex","SOLUSD",1645335763863,3.1908713,87.562,87.491,24.5984]
["bitfinex","SOLUSD",1645335764063,0.25,87.561,87.492,41.34819154]
["bitfinex","SOLUSD",1645335764262,6.47459041,87.56,87.492,41.34819154]
["bitfinex","SOLUSD",1645335764565,6.0,87.559,87.492,41.34819154]
["bitfinex","SOLUSD",1645335764765,6.47459041,87.558,87.492,41.34819154]
["bitfinex","SOLUSD",1645335767471,6.47459041,87.561,87.492,41.34819154]
["bitfinex","SOLUSD",1645335768069,0.25,87.56,87.492,41.34819154]
["bitfinex","SOLUSD",1645335768270,6.47459041,87.559,87.492,41.34819154]
["bitfinex","SOLUSD",1645335770172,0.25,87.56,87.493,7.75142372]
["bitfinex","SOLUSD",1645335770570,0.25,87.56,87.493,2.03942372]
["bitfinex","SOLUSD",1645335770773,0.25,87.56,87.5,17.1485]
["bitfinex","SOLUSD",1645335770972,0.25,87.56,87.511,47.43848051]
["bitfinex","SOLUSD",1645335771171,6.0,87.565,87.511,47.43848051]
["bitfinex","SOLUSD",1645335771373,0.25,87.564,87.511,47.43848051]
["bitfinex","SOLUSD",1645335783288,51.77880059,87.564,87.511,47.43848051]
["bitfinex","SOLUSD",1645335784094,5.711,87.563,87.511,47.43848051]
["bitfinex","SOLUSD",1645335784292,12.18518955,87.563,87.511,47.43848051]
["bitfinex","SOLUSD",1645335784493,5.711,87.563,87.511,47.43848051]
["bitfinex","SOLUSD",1645335784696,5.711,87.565,87.511,47.43848051]
["bitfinex","SOLUSD",1645335784893,6.47400667,87.564,87.511,47.43848051]
["bitfinex","SOLUSD",1645335785111,5.71,87.563,87.511,47.43848051]
["bitfinex","SOLUSD",1645335785612,5.708,87.565,87.511,47.43848051]
["bitfinex","SOLUSD",1645335785811,23.4504,87.566,87.511,47.43848051]
["bitfinex","SOLUSD",1645335786013,6.4740263,87.565,87.511,47.43848051]
["bitfinex","SOLUSD",1645335786215,23.4504,87.566,87.511,47.43848051]
["bitfinex","SOLUSD",1645335786412,6.47392239,87.565,87.511,47.43848051]
["bitfinex","SOLUSD",1645335787014,6.0,87.564,87.511,47.43848051]
["bitfinex","SOLUSD",1645335787416,23.4504,87.566,87.511,47.43848051]
["bitfinex","SOLUSD",1645335787616,6.0,87.565,87.511,47.43848051]
["bitfinex","SOLUSD",1645335787816,0.25,87.564,87.511,47.43848051]
["bitfinex","SOLUSD",1645335789922,6.47378301,87.563,87.511,47.43848051]
["bitfinex","SOLUSD",1645335790320,6.47378301,87.565,87.511,47.43848051]
["bitfinex","SOLUSD",1645335790922,6.0,87.564,87.511,47.43848051]
["bitfinex","SOLUSD",1645335791120,6.47378301,87.563,87.511,47.43848051]
["bitfinex","SOLUSD",1645335791320,0.25,87.562,87.511,47.43848051]
["bitfinex","SOLUSD",1645335791524,13.00273357,87.562,87.511,47.43848051]
["bitfinex","SOLUSD",1645335791921,0.25,87.562,87.511,47.43848051]
["bitfinex","SOLUSD",1645335792224,0.25,87.563,87.511,47.43848051]
["bitfinex","SOLUSD",1645335792521,12.76021619,87.561,87.511,47.43848051]
["bitfinex","SOLUSD",1645335792721,6.0,87.56,87.511,47.43848051]
["bitfinex","SOLUSD",1645335792921,0.25,87.563,87.511,47.43848051]
["bitfinex","SOLUSD",1645335793121,6.47367612,87.562,87.511,47.43848051]
["bitfinex","SOLUSD",1645335793324,19.23186747,87.562,87.511,47.43848051]
["bitfinex","SOLUSD",1645335793623,19.23186747,87.561,87.511,47.43848051]
["bitfinex","SOLUSD",1645335794022,19.23186747,87.56,87.511,47.43848051]
["bitfinex","SOLUSD",1645335794422,19.23186747,87.559,87.511,47.43848051]
["bitfinex","SOLUSD",1645335794621,12.75819135,87.559,87.511,47.43848051]
["bitfinex","SOLUSD",1645335794821,12.75819135,87.558,87.511,47.43848051]
["bitfinex","SOLUSD",1645335795224,12.75819135,87.562,87.511,47.43848051]
["bitfinex","SOLUSD",1645335795423,6.4738424,87.561,87.511,47.43848051]
["bitfinex","SOLUSD",1645335795823,6.4738424,87.564,87.511,47.43848051]
["bitfinex","SOLUSD",1645335796023,12.75819135,87.56,87.511,47.43848051]
["bitfinex","SOLUSD",1645335796326,12.7238424,87.559,87.511,47.43848051]
["bitfinex","SOLUSD",1645335796524,6.4738424,87.558,87.511,47.43848051]
["bitfinex","SOLUSD",1645335796923,12.75819135,87.557,87.511,47.43848051]
["bitfinex","SOLUSD",1645335797124,12.75819135,87.557,87.512,2.28942372]
["bitfinex","SOLUSD",1645335797325,3.1908713,87.579,87.513,5.712]
["bitfinex","SOLUSD",1645335797523,29.7855,87.598,87.514,23.4113]
["bitfinex","SOLUSD",1645335797524,6.0,87.578,87.514,23.4113]
["bitfinex","SOLUSD",1645335797723,6.47252504,87.577,87.515,5.711]
["bitfinex","SOLUSD",1645335797925,6.0,87.576,87.516,0.25]
["bitfinex","SOLUSD",1645335798125,18.78785478,87.576,87.517,5.711]
["bitfinex","SOLUSD",1645335798325,0.25,87.575,87.518,0.25]
["bitfinex","SOLUSD",1645335798527,13.03785478,87.575,87.518,2.28942372]
["bitfinex","SOLUSD",1645335798727,12.78785478,87.575,87.518,2.28942372]
["bitfinex","SOLUSD",1645335798929,3.1908713,87.584,87.521,113.9]
["bitfinex","SOLUSD",1645335799127,6.47128872,87.596,87.523,113.9]
["bitfinex","SOLUSD",1645335799326,3.1908713,87.604,87.53,206.09]
["bitfinex","SOLUSD",1645335799529,3.1908713,87.605,87.541,113.9]
["bitfinex","SOLUSD",1645335799727,6.47128872,87.635,87.54,16.49]
["bitfinex","SOLUSD",1645335799728,12.80064151,87.603,87.542,191.58240904]
["bitfinex","SOLUSD",1645335799929,6.47128872,87.602,87.56,17.1348]
["bitfinex","SOLUSD",1645335800131,6.47128872,87.602,87.561,44.16173923]
["bitfinex","SOLUSD",1645335800330,6.47128872,87.604,87.561,44.16173923]
["bitfinex","SOLUSD",1645335800733,3.1908713,87.608,87.561,44.16173923]
["bitfinex","SOLUSD",1645335800929,12.80074133,87.603,87.561,44.16173923]
["bitfinex","SOLUSD",1645335801330,12.80074133,87.616,87.561,44.16173923]
["bitfinex","SOLUSD",1645335801534,12.4706218,87.615,87.561,44.16173923]
["bitfinex","SOLUSD",1645335802034,12.4706218,87.615,87.533,2.03942372]
["bitfinex","SOLUSD",1645335802035,6.4706218,87.614,87.53,16.49]
["bitfinex","SOLUSD",1645335802233,3.1908713,87.598,87.531,23.7577]
["bitfinex","SOLUSD",1645335802532,12.80074133,87.597,87.531,23.7577]
["bitfinex","SOLUSD",1645335802735,6.4706218,87.596,87.531,23.7577]
["bitfinex","SOLUSD",1645335802934,19.27136313,87.596,87.532,42.11028473]
["bitfinex","SOLUSD",1645335803132,6.4706218,87.595,87.532,42.11028473]
["bitfinex","SOLUSD",1645335803334,0.25,87.594,87.532,42.11028473]
["bitfinex","SOLUSD",1645335803533,6.4706218,87.593,87.532,42.11028473]
["bitfinex","SOLUSD",1645335803934,12.80074133,87.592,87.532,42.11028473]
["bitfinex","SOLUSD",1645335804335,12.80074133,87.591,87.532,42.11028473]
["bitfinex","SOLUSD",1645335804733,12.80074133,87.59,87.532,42.11028473]
["bitfinex","SOLUSD",1645335805134,18.80074133,87.589,87.532,42.11028473]
["bitfinex","SOLUSD",1645335805534,12.80074133,87.588,87.532,42.11028473]
["bitfinex","SOLUSD",1645335805934,12.80074133,87.587,87.532,42.11028473]
["bitfinex","SOLUSD",1645335806334,12.80074133,87.586,87.532,42.11028473]
["bitfinex","SOLUSD",1645335806737,6.0,87.589,87.532,42.11028473]
["bitfinex","SOLUSD",1645335806936,0.25,87.588,87.532,42.11028473]
["bitfinex","SOLUSD",1645335807135,1.6112642,87.575,87.532,42.11028473]
["bitfinex","SOLUSD",1645335807534,1.6112642,87.573,87.532,42.11028473]
["bitfinex","SOLUSD",1645335808639,38.06420459,87.573,87.497,5.71]
["bitfinex","SOLUSD",1645335808846,38.06420459,87.573,87.503,23.0031]
["bitfinex","SOLUSD",1645335809040,1.6112642,87.559,87.503,23.0031]
["bitfinex","SOLUSD",1645335809240,1.6112642,87.552,87.503,23.0031]
["bitfinex","SOLUSD",1645335809640,1.6112642,87.552,87.504,50.73205839]
["bitfinex","SOLUSD",1645335809839,1.6112642,87.553,87.504,50.73205839]
["bitfinex","SOLUSD",1645335810239,1.6112642,87.552,87.504,50.73205839]
["bitfinex","SOLUSD",1645335811865,1.6112642,87.563,87.505,2.28936799]
["bitfinex","SOLUSD",1645335812063,1.6112642,87.565,87.506,5.712]
["bitfinex","SOLUSD",1645335812265,0.25,87.564,87.51,16.49]
["bitfinex","SOLUSD",1645335812472,1.6112642,87.568,87.511,5.961]
["bitfinex","SOLUSD",1645335812665,0.25,87.567,87.52,17.1449]
["bitfinex","SOLUSD",1645335812966,1.6112642,87.568,87.52,17.1449]
["bitfinex","SOLUSD",1645335813165,1.6112642,87.568,87.52,35.67426799]
["bitfinex","SOLUSD",1645335813567,1.6112642,87.571,87.521,0.25]
["bitfinex","SOLUSD",1645335813766,1.6112642,87.576,87.522,5.711]
["bitfinex","SOLUSD",1645335813966,1.6112642,87.576,87.522,7.75036799]
["bitfinex","SOLUSD",1645335814171,0.25,87.575,87.523,2.03936799]
["bitfinex","SOLUSD",1645335814667,1.6112642,87.574,87.521,74.25257753]
["bitfinex","SOLUSD",1645335814867,1.6112642,87.572,87.53,17.1418]
["bitfinex","SOLUSD",1645335815469,1.6112642,87.573,87.53,17.1418]
["bitfinex","SOLUSD",1645335815668,1.6112642,87.571,87.53,17.1418]
["bitfinex","SOLUSD",1645335816068,7.6112642,87.57,87.53,17.1418]
["bitfinex","SOLUSD",1645335816569,1.6112642,87.569,87.53,17.1418]
["bitfinex","SOLUSD",1645335817268,115.5112642,87.569,87.51,2.03936799]
["bitfinex","SOLUSD",1645335817469,1.6112642,87.538,87.44,5.711]
["bitfinex","SOLUSD",1645335817670,1.6112642,87.513,87.422,5.96866789]
["bitfinex","SOLUSD",1645335817868,5.715,87.537,87.397,17.3901]
["bitfinex","SOLUSD",1645335817869,1.6112642,87.5,87.41,17.1622]
["bitfinex","SOLUSD",1645335818068,1.6112642,87.5,87.388,70.6818]
["bitfinex","SOLUSD",1645335818269,1.6112642,87.478,87.411,53.3965842]
["bitfinex","SOLUSD",1645335818469,1.6112642,87.464,87.411,53.3965842]
["bitfinex","SOLUSD",1645335818869,7.3292642,87.463,87.411,53.3965842]
["bitfinex","SOLUSD",1645335819070,1.6112642,87.485,87.411,53.3965842]
["bitfinex","SOLUSD",1645335819270,5.716,87.484,87.411,53.3965842]
["bitfinex","SOLUSD",1645335819469,5.716,87.494,87.411,53.3965842]
["bitfinex","SOLUSD",1645335819869,32.37800114,87.504,87.411,53.3965842]
["bitfinex","SOLUSD",1645335819870,12.63669509,87.493,87.411,53.3965842]
["bitfinex","SOLUSD",1645335820272,11.945,87.492,87.411,53.3965842]
["bitfinex","SOLUSD",1645335820672,12.63669509,87.491,87.411,53.3965842]
["bitfinex","SOLUSD",1645335820876,5.673,87.49,87.411,53.3965842]
["bitfinex","SOLUSD",1645335821272,5.651,87.491,87.411,53.3965842]
["bitfinex","SOLUSD",1645335821872,17.1674,87.49,87.411,53.3965842]
["bitfinex","SOLUSD",1645335822073,5.628,87.489,87.411,53.3965842]
["bitfinex","SOLUSD",1645335825079,0.25,87.488,87.411,53.3965842]
["bitfinex","SOLUSD",1645335825278,0.25,87.489,87.411,53.3965842]
["bitfinex","SOLUSD",1645335826675,5.673,87.488,87.411,53.3965842]
["bitfinex","SOLUSD",1645335826875,6.0,87.487,87.411,53.3965842]
["bitfinex","SOLUSD",1645335827075,5.716,87.486,87.411,53.3965842]
["bitfinex","SOLUSD",1645335827876,17.1694,87.48,87.411,53.3965842]
["bitfinex","SOLUSD",1645335828079,5.716,87.479,87.411,53.3965842]
["bitfinex","SOLUSD",1645335828277,8.3453831,87.479,87.411,53.3965842]
["bitfinex","SOLUSD",1645335828678,0.25,87.478,87.411,53.3965842]
["bitfinex","SOLUSD",1645335828879,17.1717,87.47,87.411,53.3965842]
["bitfinex","SOLUSD",1645335829078,5.718,87.469,87.371,2.8864245]
["bitfinex","SOLUSD",1645335829277,113.9,87.475,87.371,2.8864245]
["bitfinex","SOLUSD",1645335829477,2.6293831,87.469,87.371,2.8864245]
["bitfinex","SOLUSD",1645335829678,5.719,87.468,87.371,2.8864245]
["bitfinex","SOLUSD",1645335829878,17.1747,87.46,87.371,2.8864245]
["bitfinex","SOLUSD",1645335830081,5.719,87.459,87.372,49.82929564]
["bitfinex","SOLUSD",1645335830279,8.3483831,87.459,87.372,49.82929564]
["bitfinex","SOLUSD",1645335830578,6.0,87.458,87.372,49.82929564]
["bitfinex","SOLUSD",1645335830779,5.697,87.457,87.372,49.82929564]
["bitfinex","SOLUSD",1645335832586,6.0,87.458,87.372,55.54829564]
["bitfinex","SOLUSD",1645335833182,17.1747,87.46,87.372,55.54829564]
["bitfinex","SOLUSD",1645335833385,6.0,87.459,87.372,49.82929564]
["bitfinex","SOLUSD",1645335835687,6.0,87.459,87.381,113.9]
["bitfinex","SOLUSD",1645335835887,2.6293831,87.489,87.383,113.9]
["bitfinex","SOLUSD",1645335836089,1.6112642,87.516,87.385,113.9]
["bitfinex","SOLUSD",1645335836288,6.0,87.515,87.401,113.9]
["bitfinex","SOLUSD",1645335836489,46.6024,87.527,87.411,113.9]
["bitfinex","SOLUSD",1645335836689,11.649,87.526,87.431,113.9]
["bitfinex","SOLUSD",1645335836889,6.0,87.526,87.441,113.9]
["bitfinex","SOLUSD",1645335837088,27.46472067,87.533,87.442,125.615]
["bitfinex","SOLUSD",1645335837288,6.0,87.532,87.443,0.25]
["bitfinex","SOLUSD",1645335837509,6.0,87.532,87.444,5.715]
["bitfinex","SOLUSD",1645335837692,6.0,87.532,87.445,0.25]
["bitfinex","SOLUSD",1645335837890,5.638,87.531,87.46,17.1545]
["bitfinex","SOLUSD",1645335838091,6.0,87.53,87.46,17.1545]
["bitfinex","SOLUSD",1645335838289,11.632,87.529,87.46,17.1545]
["bitfinex","SOLUSD",1645335838692,34.32770954,87.528,87.461,52.00901234]
["bitfinex","SOLUSD",1645335839091,5.628,87.527,87.461,52.00901234]
["bitfinex","SOLUSD",1645335839492,0.25,87.528,87.47,17.1542]
["bitfinex","SOLUSD",1645335839691,0.25,87.528,87.47,21.3742]
["bitfinex","SOLUSD",1645335840692,1.8612642,87.545,87.461,52.00901234]
["bitfinex","SOLUSD",1645335840891,2.6293831,87.528,87.461,52.00901234]
["bitfinex","SOLUSD",1645335841091,5.714,87.527,87.461,52.00901234]
["bitfinex","SOLUSD",1645335841293,1.56857167,87.526,87.461,52.00901234]
["bitfinex","SOLUSD",1645335841491,5.714,87.525,87.461,52.00901234]
["bitfinex","SOLUSD",1645335842493,7.3252642,87.525,87.461,52.00901234]
["bitfinex","SOLUSD",1645335842896,17.1614,87.52,87.461,52.00901234]
["bitfinex","SOLUSD",1645335843096,6.0,87.519,87.461,52.00901234]
["bitfinex","SOLUSD",1645335844296,0.25,87.518,87.461,52.00901234]
["bitfinex","SOLUSD",1645335844799,5.964,87.518,87.461,52.00901234]
["bitfinex","SOLUSD",1645335845222,0.25,87.518,87.461,52.00901234]
["bitfinex","SOLUSD",1645335846022,1.6112642,87.502,87.461,52.00901234]
["bitfinex","SOLUSD",1645335846723,6.0,87.501,87.461,52.00901234]
["bitfinex","SOLUSD",1645335846924,1.6112642,87.503,87.461,52.00901234]
["bitfinex","SOLUSD",1645335847125,6.0,87.502,87.461,52.00901234]
["bitfinex","SOLUSD",1645335847322,6.0,87.501,87.461,52.00901234]
["bitfinex","SOLUSD",1645335847522,1.6112642,87.51,87.461,52.00901234]
["bitfinex","SOLUSD",1645335847723,6.0,87.509,87.461,52.00901234]
["bitfinex","SOLUSD",1645335847922,1.6112642,87.516,87.461,52.00901234]
["bitfinex","SOLUSD",1645335848124,1.6112642,87.512,87.461,52.00901234]
["bitfinex","SOLUSD",1645335848322,1.6112642,87.513,87.461,52.00901234]
["bitfinex","SOLUSD",1645335848522,6.0,87.515,87.461,52.00901234]
["bitfinex","SOLUSD",1645335848722,7.6112642,87.515,87.461,52.00901234]
["bitfinex","SOLUSD",1645335848921,6.0,87.515,87.461,52.00901234]
["bitfinex","SOLUSD",1645335849422,6.0,87.514,87.461,52.00901234]
["bitfinex","SOLUSD",1645335849624,1.6112642,87.521,87.461,52.00901234]
["bitfinex","SOLUSD",1645335849822,6.25,87.52,87.461,52.00901234]
["bitfinex","SOLUSD",1645335850022,7.8612642,87.52,87.461,52.00901234]
["bitfinex","SOLUSD",1645335850223,1.6112642,87.519,87.461,52.00901234]
["bitfinex","SOLUSD",1645335850423,1.6112642,87.518,87.461,52.00901234]
["bitfinex","SOLUSD",1645335850628,1.8612642,87.52,87.461,52.00901234]
["bitfinex","SOLUSD",1645335851027,0.25,87.52,87.461,52.00901234]
["bitfinex","SOLUSD",1645335851827,0.25,87.52,87.462,6.0]
["bitfinex","SOLUSD",1645335852227,6.25,87.52,87.462,6.0]
["bitfinex","SOLUSD",1645335852427,0.25,87.52,87.462,6.0]
["bitfinex","SOLUSD",1645335852629,6.0,87.521,87.462,6.0]
["bitfinex","SOLUSD",1645335853029,6.0,87.521,87.461,52.00901234]
["bitfinex","SOLUSD",1645335853233,6.25,87.52,87.442,5.714]
["bitfinex","SOLUSD",1645335853428,6.25,87.52,87.39,206.09]
["bitfinex","SOLUSD",1645335853429,1.6112642,87.511,87.42,79.4018]
["bitfinex","SOLUSD",1645335853628,11.691,87.51,87.415,2.03498548]
["bitfinex","SOLUSD",1645335853829,1.6112642,87.497,87.405,2.03498548]
["bitfinex","SOLUSD",1645335854029,6.4712642,87.497,87.405,2.03498548]
["bitfinex","SOLUSD",1645335854230,6.4712642,87.497,87.406,43.79984647]
["bitfinex","SOLUSD",1645335854431,4.86,87.497,87.407,113.9]
["bitfinex","SOLUSD",1645335854631,4.86,87.497,87.407,115.93498548]
["bitfinex","SOLUSD",1645335854831,4.86,87.497,87.43,17.1621]
["bitfinex","SOLUSD",1645335855432,4.86,87.497,87.431,41.0303916]
["bitfinex","SOLUSD",1645335855633,5.716,87.502,87.431,41.0303916]
["bitfinex","SOLUSD",1645335855836,113.9,87.501,87.431,41.0303916]
["bitfinex","SOLUSD",1645335856033,1.6112642,87.489,87.431,41.0303916]
["bitfinex","SOLUSD",1645335856233,1.6112642,87.485,87.431,41.0303916]
["bitfinex","SOLUSD",1645335856436,5.716,87.484,87.431,41.0303916]
["bitfinex","SOLUSD",1645335857033,1.6112642,87.483,87.431,41.0303916]
["bitfinex","SOLUSD",1645335857234,5.716,87.482,87.431,41.0303916]
["bitfinex","SOLUSD",1645335857636,7.6112642,87.481,87.431,41.0303916]
["bitfinex","SOLUSD",1645335857833,7.3272642,87.48,87.431,41.0303916]
["bitfinex","SOLUSD",1645335858034,1.6112642,87.479,87.431,41.0303916]
["bitfinex","SOLUSD",1645335858637,7.3272642,87.48,87.431,41.0303916]
["bitfinex","SOLUSD",1645335858833,1.6112642,87.479,87.431,41.0303916]
["bitfinex","SOLUSD",1645335859433,7.3272642,87.48,87.431,41.0303916]
["bitfinex","SOLUSD",1645335859634,1.6112642,87.479,87.431,41.0303916]
["bitfinex","SOLUSD",1645335860033,1.6112642,87.478,87.431,41.0303916]
["bitfinex","SOLUSD",1645335860235,1.6112642,87.473,87.431,41.0303916]
["bitfinex","SOLUSD",1645335860436,1.6112642,87.471,87.431,41.0303916]
["bitfinex","SOLUSD",1645335860635,1.6112642,87.474,87.431,41.0303916]
["bitfinex","SOLUSD",1645335861036,1.6112642,87.476,87.431,41.0303916]
["bitfinex","SOLUSD",1645335861236,6.0,87.475,87.431,41.0303916]
["bitfinex","SOLUSD",1645335861435,7.6112642,87.475,87.431,41.0303916]
["bitfinex","SOLUSD",1645335861635,7.3052642,87.474,87.403,24.2858]
["bitfinex","SOLUSD",1645335861835,1.6112642,87.465,87.403,24.2858]
["bitfinex","SOLUSD",1645335862037,1.6112642,87.462,87.403,24.2858]
["bitfinex","SOLUSD",1645335862235,1.6112642,87.461,87.403,24.2858]
["bitfinex","SOLUSD",1645335862436,1.6112642,87.462,87.403,24.2858]
["bitfinex","SOLUSD",1645335862639,1.6112642,87.46,87.403,24.2858]
["bitfinex","SOLUSD",1645335862836,1.6112642,87.46,87.404,39.71160834]
["bitfinex","SOLUSD",1645335863038,1.6112642,87.466,87.404,39.71160834]
["bitfinex","SOLUSD",1645335863236,1.6112642,87.467,87.404,39.71160834]
["bitfinex","SOLUSD",1645335863436,1.6112642,87.466,87.404,39.71160834]
["bitfinex","SOLUSD",1645335863640,1.6112642,87.466,87.384,5.718]
["bitfinex","SOLUSD",1645335863836,5.631,87.465,87.381,26.60008548]
["bitfinex","SOLUSD",1645335864038,1.6112642,87.457,87.381,24.5651]
["bitfinex","SOLUSD",1645335864241,1.6112642,87.45,87.381,24.5651]
["bitfinex","SOLUSD",1645335864439,1.6112642,87.452,87.381,24.5651]
["bitfinex","SOLUSD",1645335864638,32.82677535,87.451,87.382,39.18009988]
["bitfinex","SOLUSD",1645335865039,7.1782642,87.451,87.382,39.18009988]
["bitfinex","SOLUSD",1645335865241,18.7862642,87.45,87.382,39.18009988]
["bitfinex","SOLUSD",1645335865439,1.6112642,87.454,87.382,39.18009988]
["bitfinex","SOLUSD",1645335865639,1.6112642,87.452,87.382,39.18009988]
["bitfinex","SOLUSD",1645335866639,1.6112642,87.453,87.382,39.18009988]
["bitfinex","SOLUSD",1645335867238,1.6112642,87.455,87.382,39.18009988]
["bitfinex","SOLUSD",1645335868239,6.25,87.454,87.382,39.18009988]
["bitfinex","SOLUSD",1645335870343,6.0,87.453,87.382,39.18009988]
["bitfinex","SOLUSD",1645335870543,0.25,87.454,87.382,39.18009988]
["bitfinex","SOLUSD",1645335870942,5.944,87.454,87.382,153.08009988]
["bitfinex","SOLUSD",1645335871147,0.25,87.454,87.39,17.1699]
["bitfinex","SOLUSD",1645335871643,0.25,87.454,87.391,113.9]
["bitfinex","SOLUSD",1645335871843,6.25,87.454,87.391,116.18498548]
["bitfinex","SOLUSD",1645335872043,3.1908713,87.494,87.383,5.719]
["bitfinex","SOLUSD",1645335872044,1.6112642,87.471,87.401,113.9]
["bitfinex","SOLUSD",1645335872242,6.0,87.47,87.402,119.618]
["bitfinex","SOLUSD",1645335872444,1.6112642,87.477,87.402,121.65298548]
["bitfinex","SOLUSD",1645335872641,6.0,87.473,87.403,2.03498548]
["bitfinex","SOLUSD",1645335872842,6.0,87.473,87.404,5.718]
["bitfinex","SOLUSD",1645335873042,6.0,87.473,87.405,41.23036605]
["bitfinex","SOLUSD",1645335873447,6.0,87.473,87.411,113.9]
["bitfinex","SOLUSD",1645335873644,1.6112642,87.482,87.411,113.9]
["bitfinex","SOLUSD",1645335873846,6.0,87.481,87.412,2.03498548]
["bitfinex","SOLUSD",1645335874646,7.6112642,87.481,87.412,2.03498548]
["bitfinex","SOLUSD",1645335874845,7.6112642,87.481,87.42,17.1638]
["bitfinex","SOLUSD",1645335875251,1.6112642,87.48,87.42,17.1638]
["bitfinex","SOLUSD",1645335875846,1.6112642,87.479,87.421,44.65695523]
["bitfinex","SOLUSD",1645335876246,6.0,87.478,87.421,44.65695523]
["bitfinex","SOLUSD",1645335876646,1.6112642,87.482,87.421,44.65695523]
["bitfinex","SOLUSD",1645335876946,6.0,87.481,87.421,44.65695523]
["bitfinex","SOLUSD",1645335877147,7.6112642,87.481,87.421,44.65695523]
["bitfinex","SOLUSD",1645335877548,1.6112642,87.48,87.421,44.65695523]
["bitfinex","SOLUSD",1645335877748,0.25,87.479,87.421,44.65695523]
["bitfinex","SOLUSD",1645335877949,7.6112642,87.481,87.421,44.65695523]
["bitfinex","SOLUSD",1645335878148,0.25,87.48,87.421,44.65695523]
["bitfinex","SOLUSD",1645335879249,1.6112642,87.478,87.421,44.65695523]
["bitfinex","SOLUSD",1645335880351,1.6112642,87.472,87.421,44.65695523]
["bitfinex","SOLUSD",1645335880551,1.6112642,87.473,87.421,44.65695523]
["bitfinex","SOLUSD",1645335880949,1.6112642,87.47,87.421,44.65695523]
["bitfinex","SOLUSD",1645335881151,1.6112642,87.469,87.421,44.65695523]
["bitfinex","SOLUSD",1645335881351,5.567,87.488,87.421,44.65695523]
["bitfinex","SOLUSD",1645335881352,1.6112642,87.47,87.421,44.65695523]
["bitfinex","SOLUSD",1645335882053,1.6112642,87.469,87.421,44.65695523]
["bitfinex","SOLUSD",1645335882453,1.6112642,87.47,87.421,44.65695523]
["bitfinex","SOLUSD",1645335883153,6.0,87.469,87.421,44.65695523]
["bitfinex","SOLUSD",1645335883554,1.6112642,87.466,87.421,44.65695523]
["bitfinex","SOLUSD",1645335884356,1.8612642,87.465,87.421,44.65695523]
["bitfinex","SOLUSD",1645335885956,0.25,87.465,87.421,44.65695523]
["bitfinex","SOLUSD",1645335886157,1.6112642,87.468,87.421,44.65695523]
["bitfinex","SOLUSD",1645335886573,6.0,87.467,87.421,44.65695523]
["bitfinex","SOLUSD",1645335889775,0.25,87.466,87.421,44.65695523]
["bitfinex","SOLUSD",1645335891478,1.6112642,87.468,87.421,44.65695523]
["bitfinex","SOLUSD",1645335891680,0.25,87.467,87.421,44.65695523]
["bitfinex","SOLUSD",1645335892286,6.0,87.468,87.421,44.65695523]
["bitfinex","SOLUSD",1645335892881,7.6112642,87.468,87.421,44.65695523]
["bitfinex","SOLUSD",1645335893281,1.8612642,87.467,87.421,44.65695523]
["bitfinex","SOLUSD",1645335893681,0.25,87.467,87.421,44.65695523]
["bitfinex","SOLUSD",1645335894489,1.8612642,87.467,87.421,44.65695523]
["bitfinex","SOLUSD",1645335897093,1.6112642,87.464,87.421,44.65695523]
["bitfinex","SOLUSD",1645335897490,1.6112642,87.465,87.421,44.65695523]
["bitfinex","SOLUSD",1645335897691,1.6112642,87.464,87.421,44.65695523]
["bitfinex","SOLUSD",1645335898690,7.6112642,87.463,87.421,44.65695523]
["bitfinex","SOLUSD",1645335898889,6.0,87.463,87.421,44.65695523]
["bitfinex","SOLUSD",1645335899090,1.6112642,87.457,87.421,44.65695523]
["bitfinex","SOLUSD",1645335899290,1.6112642,87.454,87.421,44.65695523]
["bitfinex","SOLUSD",1645335899693,113.9,87.452,87.338,5.718]
["bitfinex","SOLUSD",1645335899891,113.9,87.452,87.318,4.76193171]
["bitfinex","SOLUSD",1645335899892,5.0,87.423,87.318,4.76193171]
["bitfinex","SOLUSD",1645335900092,113.9,87.409,87.318,4.76193171]
["bitfinex","SOLUSD",1645335900292,113.9,87.409,87.304,48.0731]
["bitfinex","SOLUSD",1645335900293,1.6112642,87.382,87.304,48.0731]
["bitfinex","SOLUSD",1645335900492,1.6112642,87.359,87.304,48.0731]
["bitfinex","SOLUSD",1645335900693,1.6112642,87.359,87.264,5.723]
["bitfinex","SOLUSD",1645335900694,16.49,87.36,87.305,53.63244053]
["bitfinex","SOLUSD",1645335900893,16.49,87.36,87.306,113.9]
["bitfinex","SOLUSD",1645335901095,77.53678131,87.381,87.306,113.9]
["bitfinex","SOLUSD",1645335901096,5.655,87.381,87.306,113.9]
["bitfinex","SOLUSD",1645335901293,1.6112642,87.387,87.305,53.13244053]
["bitfinex","SOLUSD",1645335901495,1.6112642,87.383,87.307,5.724]
["bitfinex","SOLUSD",1645335901695,1.6112642,87.383,87.305,70.64004053]
["bitfinex","SOLUSD",1645335901893,5.615,87.388,87.305,70.64004053]
["bitfinex","SOLUSD",1645335902098,6.0,87.387,87.306,5.724]
["bitfinex","SOLUSD",1645335902296,6.0,87.386,87.306,5.724]
["bitfinex","SOLUSD",1645335902498,16.49,87.39,87.305,70.64004053]
["bitfinex","SOLUSD",1645335902693,11.626,87.388,87.305,70.64004053]
["bitfinex","SOLUSD",1645335902894,24.18683365,87.388,87.305,70.64004053]
["bitfinex","SOLUSD",1645335903296,12.56083365,87.387,87.305,70.64004053]
["bitfinex","SOLUSD",1645335903499,5.628,87.386,87.305,70.64004053]
["bitfinex","SOLUSD",1645335904297,5.631,87.387,87.305,70.64004053]
["bitfinex","SOLUSD",1645335904496,0.25,87.386,87.305,70.64004053]
["bitfinex","SOLUSD",1645335904698,5.634,87.385,87.305,70.64004053]
["bitfinex","SOLUSD",1645335905701,0.25,87.386,87.306,0.25]
["bitfinex","SOLUSD",1645335905902,16.49,87.39,87.305,70.64004053]
["bitfinex","SOLUSD",1645335906103,5.724,87.388,87.305,70.64004053]
["bitfinex","SOLUSD",1645335906303,33.40575735,87.388,87.305,70.64004053]
["bitfinex","SOLUSD",1645335906705,27.68175735,87.387,87.305,70.64004053]
["bitfinex","SOLUSD",1645335907302,0.25,87.386,87.306,0.25]
["bitfinex","SOLUSD",1645335907706,27.68175735,87.387,87.306,114.15]
["bitfinex","SOLUSD",1645335907904,27.68175735,87.385,87.321,113.9]
["bitfinex","SOLUSD",1645335908105,27.68175735,87.385,87.323,113.9]
["bitfinex","SOLUSD",1645335908305,7.3342642,87.431,87.324,0.25]
["bitfinex","SOLUSD",1645335908505,6.0,87.43,87.325,113.9]
["bitfinex","SOLUSD",1645335908704,5.722,87.429,87.326,0.25]
["bitfinex","SOLUSD",1645335909103,24.4928,87.428,87.326,0.25]
["bitfinex","SOLUSD",1645335909305,5.722,87.427,87.326,0.25]
["bitfinex","SOLUSD",1645335909504,5.722,87.427,87.33,17.178]
["bitfinex","SOLUSD",1645335909705,27.67142877,87.426,87.33,17.178]
["bitfinex","SOLUSD",1645335909905,5.722,87.425,87.33,17.178]
["bitfinex","SOLUSD",1645335910507,27.67142877,87.424,87.33,17.178]
["bitfinex","SOLUSD",1645335910709,6.43093908,87.422,87.33,17.178]
["bitfinex","SOLUSD",1645335910911,5.722,87.421,87.33,17.178]
["bitfinex","SOLUSD",1645335911309,27.67142877,87.42,87.33,17.178]
["bitfinex","SOLUSD",1645335911511,5.722,87.419,87.33,17.178]
["bitfinex","SOLUSD",1645335911709,5.722,87.419,87.331,114.15]
["bitfinex","SOLUSD",1645335912111,27.67142877,87.418,87.331,119.872]
["bitfinex","SOLUSD",1645335912529,27.67142877,87.418,87.341,113.9]
["bitfinex","SOLUSD",1645335912733,6.0,87.417,87.343,113.9]
["bitfinex","SOLUSD",1645335913130,27.67142877,87.426,87.344,0.25]
["bitfinex","SOLUSD",1645335913330,27.67142877,87.416,87.344,0.25]
["bitfinex","SOLUSD",1645335913533,0.25,87.415,87.343,113.9]
["bitfinex","SOLUSD",1645335913932,27.67142877,87.424,87.343,113.9]
["bitfinex","SOLUSD",1645335914135,27.67142877,87.414,87.343,113.9]
["bitfinex","SOLUSD",1645335914533,27.67142877,87.422,87.343,113.9]
["bitfinex","SOLUSD",1645335916135,27.67142877,87.422,87.344,0.25]
["bitfinex","SOLUSD",1645335916536,6.0,87.421,87.344,0.25]
["bitfinex","SOLUSD",1645335917135,27.92142877,87.42,87.344,0.25]
["bitfinex","SOLUSD",1645335917335,6.0,87.419,87.351,113.9]
["bitfinex","SOLUSD",1645335917536,35.95516845,87.449,87.353,113.9]
["bitfinex","SOLUSD",1645335917735,6.0,87.448,87.355,113.9]
["bitfinex","SOLUSD",1645335917939,33.69196384,87.448,87.357,113.9]
["bitfinex","SOLUSD",1645335918136,33.69196384,87.448,87.359,113.9]
["bitfinex","SOLUSD",1645335918336,27.69196384,87.447,87.361,113.9]
["bitfinex","SOLUSD",1645335918536,27.69196384,87.447,87.371,113.9]
["bitfinex","SOLUSD",1645335919537,27.69196384,87.447,87.37,17.1703]
["bitfinex","SOLUSD",1645335919736,27.69196384,87.447,87.371,0.25]
["bitfinex","SOLUSD",1645335920336,0.25,87.446,87.371,0.25]
["bitfinex","SOLUSD",1645335920740,27.69196384,87.445,87.371,0.25]
["bitfinex","SOLUSD",1645335920940,27.69196384,87.445,87.371,114.15]
["bitfinex","SOLUSD",1645335921638,5.72,87.457,87.371,114.15]
["bitfinex","SOLUSD",1645335921841,5.72,87.457,87.372,24.0674]
["bitfinex","SOLUSD",1645335922039,27.69196384,87.456,87.373,113.9]
["bitfinex","SOLUSD",1645335922240,5.719,87.455,87.374,0.25]
["bitfinex","SOLUSD",1645335922841,27.69196384,87.454,87.374,0.25]
["bitfinex","SOLUSD",1645335923340,27.69196384,87.454,87.373,113.9]
["bitfinex","SOLUSD",1645335923743,6.0,87.453,87.373,113.9]
["bitfinex","SOLUSD",1645335924344,27.94196384,87.452,87.373,113.9]
["bitfinex","SOLUSD",1645335924547,27.94196384,87.452,87.372,24.0674]
["bitfinex","SOLUSD",1645335924745,33.41196384,87.451,87.372,24.0674]
["bitfinex","SOLUSD",1645335924944,1.6112642,87.446,87.372,24.0674]
["bitfinex","SOLUSD",1645335925143,5.72,87.445,87.372,24.0674]
["bitfinex","SOLUSD",1645335925646,27.69196384,87.444,87.372,24.0674]
["bitfinex","SOLUSD",1645335925844,5.72,87.443,87.372,24.0674]
["bitfinex","SOLUSD",1645335926046,33.41196384,87.443,87.372,24.0674]
["bitfinex","SOLUSD",1645335926546,27.69196384,87.442,87.372,24.0674]
["bitfinex","SOLUSD",1645335926948,5.4776927,87.441,87.372,24.0674]
["bitfinex","SOLUSD",1645335927146,33.41196384,87.44,87.372,24.0674]
["bitfinex","SOLUSD",1645335927346,6.0,87.439,87.372,24.0674]
["bitfinex","SOLUSD",1645335927545,1.6112642,87.435,87.372,24.0674]
["bitfinex","SOLUSD",1645335928148,27.69196384,87.434,87.372,24.0674]
["bitfinex","SOLUSD",1645335928549,27.94196384,87.433,87.372,24.0674]
["bitfinex","SOLUSD",1645335928947,27.69196384,87.432,87.372,24.0674]
["bitfinex","SOLUSD",1645335930151,27.69196384,87.437,87.372,24.0674]
["bitfinex","SOLUSD",1645335930552,27.69196384,87.438,87.372,24.0674]
["bitfinex","SOLUSD",1645335931852,0.25,87.437,87.372,24.0674]
["bitfinex","SOLUSD",1645335932254,6.0,87.439,87.372,24.0674]
["bitfinex","SOLUSD",1645335932452,27.69196384,87.436,87.372,24.0674]
["bitfinex","SOLUSD",1645335932652,27.69196384,87.436,87.373,113.9]
["bitfinex","SOLUSD",1645335933056,27.69196384,87.438,87.373,113.9]
["bitfinex","SOLUSD",1645335933260,27.69196384,87.438,87.381,113.9]
["bitfinex","SOLUSD",1645335933457,1.6112642,87.456,87.385,113.9]
["bitfinex","SOLUSD",1645335933658,39.14603975,87.485,87.401,113.9]
["bitfinex","SOLUSD",1645335933659,1.6112642,87.46,87.401,113.9]
["bitfinex","SOLUSD",1645335933856,5.719,87.497,87.411,113.9]
["bitfinex","SOLUSD",1645335934153,27.76382628,87.496,87.413,113.9]
["bitfinex","SOLUSD",1645335934354,27.76382628,87.496,87.431,113.9]
["bitfinex","SOLUSD",1645335934655,27.76382628,87.512,87.441,113.9]
["bitfinex","SOLUSD",1645335934854,6.0,87.511,87.443,113.9]
["bitfinex","SOLUSD",1645335935057,12.47846783,87.511,87.444,0.25]
["bitfinex","SOLUSD",1645335935255,6.0,87.511,87.451,113.9]
["bitfinex","SOLUSD",1645335935456,27.76382628,87.51,87.451,119.94]
["bitfinex","SOLUSD",1645335935860,0.25,87.509,87.451,119.94]
["bitfinex","SOLUSD",1645335936059,6.0,87.517,87.451,119.94]
["bitfinex","SOLUSD",1645335936259,27.76382628,87.508,87.451,119.94]
["bitfinex","SOLUSD",1645335936459,27.76382628,87.508,87.451,113.9]
["bitfinex","SOLUSD",1645335936659,27.76382628,87.515,87.451,113.9]
["bitfinex","SOLUSD",1645335936859,27.76382628,87.515,87.46,17.1544]
["bitfinex","SOLUSD",1645335937061,27.76382628,87.515,87.461,40.80838856]
["bitfinex","SOLUSD",1645335940162,0.25,87.514,87.461,40.80838856]
["bitfinex","SOLUSD",1645335940762,27.76382628,87.513,87.461,40.80838856]
["bitfinex","SOLUSD",1645335943670,27.76382628,87.518,87.461,40.80838856]
["bitfinex","SOLUSD",1645335944067,27.76382628,87.517,87.461,40.80838856]
["bitfinex","SOLUSD",1645335944468,27.76382628,87.516,87.461,40.80838856]
["bitfinex","SOLUSD",1645335944970,27.76382628,87.515,87.461,40.80838856]
["bitfinex","SOLUSD",1645335945570,6.0,87.514,87.461,40.80838856]
["bitfinex","SOLUSD",1645335945770,6.0,87.513,87.461,40.80838856]
["bitfinex","SOLUSD",1645335945974,27.76382628,87.513,87.461,40.80838856]
["bitfinex","SOLUSD",1645335946170,6.0,87.512,87.461,40.80838856]
["bitfinex","SOLUSD",1645335946393,27.76382628,87.512,87.461,154.70838856]
["bitfinex","SOLUSD",1645335946891,28.01382628,87.511,87.461,154.70838856]
["bitfinex","SOLUSD",1645335947293,27.76382628,87.51,87.461,154.70838856]
["bitfinex","SOLUSD",1645335947692,27.76382628,87.509,87.461,40.80838856]
["bitfinex","SOLUSD",1645335948092,27.76382628,87.508,87.461,40.80838856]
["bitfinex","SOLUSD",1645335948494,27.76382628,87.507,87.461,40.80838856]
["bitfinex","SOLUSD",1645335948892,27.76382628,87.506,87.461,40.80838856]
["bitfinex","SOLUSD",1645335949098,27.76382628,87.506,87.471,113.9]
["bitfinex","SOLUSD",1645335949292,5.715,87.544,87.472,0.25]
["bitfinex","SOLUSD",1645335949493,6.0,87.543,87.472,0.25]
["bitfinex","SOLUSD",1645335949694,27.75925466,87.543,87.472,0.25]
["bitfinex","SOLUSD",1645335949893,6.0,87.542,87.473,113.9]
["bitfinex","SOLUSD",1645335950093,27.75925466,87.554,87.474,0.25]
["bitfinex","SOLUSD",1645335950295,6.0,87.553,87.474,0.25]
["bitfinex","SOLUSD",1645335950495,0.25,87.552,87.474,0.25]
["bitfinex","SOLUSD",1645335950896,27.75925466,87.551,87.481,45.75309772]
["bitfinex","SOLUSD",1645335952094,6.0,87.553,87.482,0.25]
["bitfinex","SOLUSD",1645335952095,27.75925466,87.552,87.482,0.25]
["bitfinex","SOLUSD",1645335952293,27.75925466,87.552,87.481,45.75309772]
["bitfinex","SOLUSD",1645335952696,5.713,87.551,87.481,45.75309772]
["bitfinex","SOLUSD",1645335952895,0.25,87.55,87.481,45.75309772]
["bitfinex","SOLUSD",1645335953295,27.75925466,87.549,87.481,45.75309772]
["bitfinex","SOLUSD",1645335953699,27.75925466,87.548,87.481,45.75309772]
["bitfinex","SOLUSD",1645335953914,5.713,87.547,87.481,45.75309772]
["bitfinex","SOLUSD",1645335954106,33.47225466,87.547,87.481,45.75309772]
["bitfinex","SOLUSD",1645335954507,27.75925466,87.546,87.481,45.75309772]
["bitfinex","SOLUSD",1645335954708,5.713,87.545,87.481,45.75309772]
["bitfinex","SOLUSD",1645335954908,33.47225466,87.545,87.481,45.75309772]
["bitfinex","SOLUSD",1645335955506,27.75925466,87.544,87.481,45.75309772]
["bitfinex","SOLUSD",1645335955710,5.713,87.543,87.481,45.75309772]
["bitfinex","SOLUSD",1645335955906,33.47225466,87.543,87.481,45.75309772]
["bitfinex","SOLUSD",1645335956308,34.00925466,87.542,87.481,45.75309772]
["bitfinex","SOLUSD",1645335956506,5.713,87.541,87.481,45.75309772]
["bitfinex","SOLUSD",1645335956707,33.47225466,87.541,87.481,45.75309772]
["bitfinex","SOLUSD",1645335957106,27.75925466,87.54,87.481,45.75309772]
["bitfinex","SOLUSD",1645335957308,5.713,87.539,87.481,45.75309772]
["bitfinex","SOLUSD",1645335957507,33.47225466,87.539,87.481,45.75309772]
["bitfinex","SOLUSD",1645335957706,27.75925466,87.539,87.481,45.75309772]
["bitfinex","SOLUSD",1645335957909,27.75925466,87.538,87.481,45.75309772]
["bitfinex","SOLUSD",1645335958406,27.75925466,87.537,87.481,45.75309772]
["bitfinex","SOLUSD",1645335958806,34.23640077,87.536,87.481,45.75309772]
["bitfinex","SOLUSD",1645335959110,34.23640077,87.535,87.481,45.75309772]
["bitfinex","SOLUSD",1645335959506,34.23640077,87.534,87.481,45.75309772]
["bitfinex","SOLUSD",1645335959806,6.47714611,87.533,87.481,45.75309772]
["bitfinex","SOLUSD",1645335960009,34.23640077,87.533,87.481,45.75309772]
["bitfinex","SOLUSD",1645335960307,33.75925466,87.532,87.481,45.75309772]
["bitfinex","SOLUSD",1645335960908,27.75925466,87.531,87.481,45.75309772]
["bitfinex","SOLUSD",1645335961308,28.00925466,87.53,87.481,45.75309772]
["bitfinex","SOLUSD",1645335961811,3.1908713,87.526,87.481,45.75309772]
["bitfinex","SOLUSD",1645335962009,3.1908713,87.525,87.481,45.75309772]
["bitfinex","SOLUSD",1645335962410,27.75925466,87.524,87.481,45.75309772]
["bitfinex","SOLUSD",1645335962610,6.47713739,87.523,87.481,45.75309772]
["bitfinex","SOLUSD",1645335962811,34.23639205,87.523,87.481,45.75309772]
["bitfinex","SOLUSD",1645335963011,6.47713739,87.522,87.481,45.75309772]
["bitfinex","SOLUSD",1645335963212,34.23639205,87.522,87.481,45.75309772]
["bitfinex","SOLUSD",1645335963512,6.47713739,87.521,87.481,45.75309772]
["bitfinex","SOLUSD",1645335963711,34.23639205,87.521,87.481,45.75309772]
["bitfinex","SOLUSD",1645335963911,6.47713739,87.52,87.481,45.75309772]
["bitfinex","SOLUSD",1645335964111,34.23639205,87.52,87.481,45.75309772]
["bitfinex","SOLUSD",1645335964314,6.47713739,87.519,87.481,45.75309772]
["bitfinex","SOLUSD",1645335964512,34.23639205,87.519,87.481,45.75309772]
["bitfinex","SOLUSD",1645335964713,6.25,87.518,87.481,45.75309772]
["bitfinex","SOLUSD",1645335964915,34.48639205,87.518,87.481,45.75309772]
["bitfinex","SOLUSD",1645335965316,27.75925466,87.517,87.481,45.75309772]
["bitfinex","SOLUSD",1645335965717,27.75925466,87.516,87.481,45.75309772]
["bitfinex","SOLUSD",1645335965917,33.75925466,87.516,87.481,45.75309772]
["bitfinex","SOLUSD",1645335966118,27.75925466,87.515,87.481,45.75309772]
["bitfinex","SOLUSD",1645335966620,27.75925466,87.514,87.481,45.75309772]
["bitfinex","SOLUSD",1645335967019,27.75925466,87.513,87.481,45.75309772]
["bitfinex","SOLUSD",1645335967320,27.75925466,87.512,87.481,45.75309772]
["bitfinex","SOLUSD",1645335967719,0.25,87.518,87.481,45.75309772]
["bitfinex","SOLUSD",1645335968321,27.75199971,87.517,87.481,45.75309772]
["bitfinex","SOLUSD",1645335968722,27.75199971,87.517,87.482,0.25]
["bitfinex","SOLUSD",1645335969125,3.1908713,87.543,87.482,0.25]
["bitfinex","SOLUSD",1645335969425,6.0,87.542,87.482,114.15]
["bitfinex","SOLUSD",1645335969623,6.47563667,87.541,87.482,114.15]
["bitfinex","SOLUSD",1645335970024,27.76117935,87.54,87.482,114.15]
["bitfinex","SOLUSD",1645335970423,6.47563667,87.539,87.482,114.15]
["bitfinex","SOLUSD",1645335970725,6.0,87.538,87.482,114.15]
["bitfinex","SOLUSD",1645335970927,27.76117935,87.538,87.49,131.05]
["bitfinex","SOLUSD",1645335971326,30.95205065,87.545,87.49,17.15]
["bitfinex","SOLUSD",1645335971524,6.0,87.544,87.49,17.15]
["bitfinex","SOLUSD",1645335971726,40.23683498,87.544,87.49,17.15]
["bitfinex","SOLUSD",1645335972028,34.23683498,87.543,87.49,17.15]
["bitfinex","SOLUSD",1645335972226,6.72565563,87.542,87.49,17.15]
["bitfinex","SOLUSD",1645335972426,34.48683498,87.542,87.49,17.15]
["bitfinex","SOLUSD",1645335972627,6.47565563,87.541,87.49,17.15]
["bitfinex","SOLUSD",1645335972826,34.23683498,87.541,87.49,17.15]
["bitfinex","SOLUSD",1645335973027,12.47565563,87.54,87.49,17.15]
["bitfinex","SOLUSD",1645335973226,6.47565563,87.539,87.49,33.9162]
["bitfinex","SOLUSD",1645335973626,27.76117935,87.538,87.49,33.9162]
["bitfinex","SOLUSD",1645335973827,6.47565563,87.537,87.49,33.9162]
["bitfinex","SOLUSD",1645335974426,27.76117935,87.536,87.49,33.9162]
["bitfinex","SOLUSD",1645335975234,27.76117935,87.541,87.49,33.9162]
["bitfinex","SOLUSD",1645335975429,6.47566168,87.54,87.49,33.9162]
["bitfinex","SOLUSD",1645335975630,27.76117935,87.539,87.49,33.9162]
["bitfinex","SOLUSD",1645335975934,6.47566168,87.538,87.49,33.9162]
["bitfinex","SOLUSD",1645335976132,6.47566168,87.538,87.49,147.8162]
["bitfinex","SOLUSD",1645335976330,6.47566168,87.538,87.49,33.9162]
["bitfinex","SOLUSD",1645335976531,27.76117935,87.537,87.49,33.9162]
["bitfinex","SOLUSD",1645335977031,6.47566168,87.536,87.49,33.9162]
["bitfinex","SOLUSD",1645335977530,27.76117935,87.535,87.49,33.9162]
["bitfinex","SOLUSD",1645335978130,3.1908713,87.542,87.49,33.9162]
["bitfinex","SOLUSD",1645335978530,26.39989674,87.541,87.49,33.9162]
["bitfinex","SOLUSD",1645335978731,6.47576004,87.54,87.49,33.9162]
["bitfinex","SOLUSD",1645335979431,26.64989674,87.539,87.49,33.9162]
["bitfinex","SOLUSD",1645335979634,6.47576004,87.538,87.49,33.9162]
["bitfinex","SOLUSD",1645335979835,32.87565678,87.538,87.49,33.9162]
["bitfinex","SOLUSD",1645335980055,6.47576004,87.537,87.49,33.9162]
["bitfinex","SOLUSD",1645335980235,32.87565678,87.537,87.49,33.9162]
["bitfinex","SOLUSD",1645335980432,6.47576004,87.536,87.49,33.9162]
["bitfinex","SOLUSD",1645335980633,32.87565678,87.536,87.49,33.9162]
["bitfinex","SOLUSD",1645335980835,6.47576004,87.535,87.49,33.9162]
["bitfinex","SOLUSD",1645335981033,32.87565678,87.535,87.49,33.9162]
["bitfinex","SOLUSD",1645335981435,32.87565678,87.534,87.49,33.9162]
["bitfinex","SOLUSD",1645335981734,26.39989674,87.534,87.49,33.9162]
["bitfinex","SOLUSD",1645335981934,26.39989674,87.533,87.49,33.9162]
["bitfinex","SOLUSD",1645335982234,26.39989674,87.541,87.49,33.9162]
["bitfinex","SOLUSD",1645335982439,6.47583954,87.54,87.49,33.9162]
["bitfinex","SOLUSD",1645335983037,26.64989674,87.539,87.49,33.9162]
["bitfinex","SOLUSD",1645335983237,6.47583954,87.538,87.49,147.8162]
["bitfinex","SOLUSD",1645335983437,32.87573628,87.538,87.49,33.9162]
["bitfinex","SOLUSD",1645335983639,6.47583954,87.537,87.49,33.9162]
["bitfinex","SOLUSD",1645335983938,32.87573628,87.537,87.49,33.9162]
["bitfinex","SOLUSD",1645335984138,6.47583954,87.536,87.49,33.9162]
["bitfinex","SOLUSD",1645335984337,32.87573628,87.536,87.49,33.9162]
["bitfinex","SOLUSD",1645335984538,6.47583954,87.535,87.49,33.9162]
["bitfinex","SOLUSD",1645335984739,32.87573628,87.535,87.49,33.9162]
["bitfinex","SOLUSD",1645335985040,6.47583954,87.534,87.49,33.9162]
["bitfinex","SOLUSD",1645335985237,32.87573628,87.534,87.49,33.9162]
["bitfinex","SOLUSD",1645335985436,26.39989674,87.534,87.49,33.9162]
["bitfinex","SOLUSD",1645335985637,26.39989674,87.533,87.49,147.8162]
["bitfinex","SOLUSD",1645335985839,26.39989674,87.533,87.491,0.25]
["bitfinex","SOLUSD",1645335986037,26.39989674,87.54,87.5,131.0464]
["bitfinex","SOLUSD",1645335986337,26.39989674,87.552,87.501,0.25]
["bitfinex","SOLUSD",1645335986537,6.47487862,87.551,87.501,0.25]
["bitfinex","SOLUSD",1645335987137,26.39989674,87.55,87.501,0.25]
["bitfinex","SOLUSD",1645335987339,6.72487862,87.549,87.493,0.25]
["bitfinex","SOLUSD",1645335987563,6.47487862,87.548,87.51,17.1453]
["bitfinex","SOLUSD",1645335988040,26.39989674,87.547,87.51,131.0453]
["bitfinex","SOLUSD",1645335988239,26.39989674,87.547,87.511,6.0]
["bitfinex","SOLUSD",1645335988439,26.39989674,87.547,87.51,131.0453]
["bitfinex","SOLUSD",1645335988638,26.39989674,87.547,87.51,17.1453]
["bitfinex","SOLUSD",1645335989044,26.39989674,87.554,87.51,17.1453]
["bitfinex","SOLUSD",1645335989242,26.39989674,87.546,87.51,17.1453]
["bitfinex","SOLUSD",1645335989641,26.39989674,87.554,87.51,17.1453]
["bitfinex","SOLUSD",1645335989842,6.47461069,87.553,87.51,17.1453]
["bitfinex","SOLUSD",1645335990443,26.39989674,87.552,87.51,17.1453]
["bitfinex","SOLUSD",1645335990641,6.47461069,87.551,87.51,17.1453]
["bitfinex","SOLUSD",1645335991247,26.39989674,87.55,87.51,17.1453]
["bitfinex","SOLUSD",1645335991643,26.39989674,87.554,87.51,17.1453]
["bitfinex","SOLUSD",1645335991843,26.39989674,87.554,87.511,0.25]
["bitfinex","SOLUSD",1645335992045,6.47442959,87.553,87.52,17.144]
["bitfinex","SOLUSD",1645335992243,0.25,87.552,87.52,17.144]
["bitfinex","SOLUSD",1645335992444,26.39989674,87.552,87.52,17.144]
["bitfinex","SOLUSD",1645335992648,0.25,87.551,87.52,17.144]
["bitfinex","SOLUSD",1645335992850,26.39989674,87.55,87.52,17.144]
["bitfinex","SOLUSD",1645335994752,26.39989674,87.55,87.53,17.1418]
["bitfinex","SOLUSD",1645335994950,26.39989674,87.554,87.53,17.1418]
["bitfinex","SOLUSD",1645335996250,26.39989674,87.554,87.531,0.25]
["bitfinex","SOLUSD",1645335996450,26.39989674,87.554,87.54,17.1394]
["bitfinex","SOLUSD",1645335999453,3.1908713,87.584,87.54,17.1394]
["bitfinex","SOLUSD",1645336000358,3.1908713,87.583,87.54,17.1394]
["bitfinex","SOLUSD",1645336000954,3.1908713,87.584,87.54,17.1394]
["bitfinex","SOLUSD",1645336001156,3.1908713,87.585,87.54,17.1394]
["bitfinex","SOLUSD",1645336001458,3.1908713,87.586,87.54,17.1394]
["bitfinex","SOLUSD",1645336002056,3.1908713,87.585,87.54,17.1394]
["bitfinex","SOLUSD",1645336003477,3.1908713,87.585,87.541,113.9]
["bitfinex","SOLUSD",1645336004277,25.49380234,87.555,87.542,0.25]
["bitfinex","SOLUSD",1645336004880,20.49380234,87.555,87.542,0.25]
["bitfinex","SOLUSD",1645336005082,0.00380234,87.555,87.542,0.25]
["bitfinex","SOLUSD",1645336005481,0.00380234,87.555,87.543,113.9]
["bitfinex","SOLUSD",1645336005678,0.00380234,87.555,87.544,0.25]
["bitfinex","SOLUSD",1645336006380,0.00380234,87.555,87.545,113.9]
["bitfinex","SOLUSD",1645336006580,0.00380234,87.555,87.546,0.25]
["bitfinex","SOLUSD",1645336007779,0.00380234,87.555,87.544,0.25]
["bitfinex","SOLUSD",1645336012201,0.00380234,87.555,87.545,113.9]
["bitfinex","SOLUSD",1645336012400,0.00380234,87.555,87.551,113.9]
["bitfinex","SOLUSD",1645336012602,0.00380234,87.555,87.553,113.9]
["bitfinex","SOLUSD",1645336012801,0.00380234,87.555,87.554,120.15]
["bitfinex","SOLUSD",1645336014805,25.15456785,87.601,87.556,113.9]
["bitfinex","SOLUSD",1645336015005,56.98,87.677,87.555,45.0]
["bitfinex","SOLUSD",1645336015006,26.4367713,87.638,87.571,113.9]
["bitfinex","SOLUSD",1645336015205,26.4367713,87.638,87.57,33.6177]
["bitfinex","SOLUSD",1645336015206,23.2459,87.638,87.573,113.9]
["bitfinex","SOLUSD",1645336015405,23.2459,87.638,87.575,113.9]
["bitfinex","SOLUSD",1645336015406,25.14060868,87.637,87.575,113.9]
["bitfinex","SOLUSD",1645336015607,25.14060868,87.637,87.577,113.9]
["bitfinex","SOLUSD",1645336015805,25.14060868,87.637,87.579,113.9]
["bitfinex","SOLUSD",1645336016005,25.14060868,87.637,87.581,113.9]
["bitfinex","SOLUSD",1645336016208,0.25,87.636,87.583,113.9]
["bitfinex","SOLUSD",1645336016408,6.71924263,87.636,87.584,0.25]
["bitfinex","SOLUSD",1645336016608,25.14060868,87.635,87.584,0.25]
["bitfinex","SOLUSD",1645336016805,25.14060868,87.635,87.591,113.9]
["bitfinex","SOLUSD",1645336017005,25.14060868,87.634,87.592,0.25]
["bitfinex","SOLUSD",1645336017406,25.14060868,87.633,87.592,0.25]
["bitfinex","SOLUSD",1645336018006,31.14060868,87.632,87.592,0.25]
["bitfinex","SOLUSD",1645336018210,0.25,87.631,87.582,0.25]
["bitfinex","SOLUSD",1645336018409,25.39060868,87.631,87.582,0.25]
["bitfinex","SOLUSD",1645336018810,25.14060868,87.63,87.6,17.1272]
["bitfinex","SOLUSD",1645336019213,25.14060868,87.629,87.6,17.1272]
["bitfinex","SOLUSD",1645336019511,25.14060868,87.628,87.6,17.1272]
["bitfinex","SOLUSD",1645336019910,25.14060868,87.627,87.6,17.1272]
["bitfinex","SOLUSD",1645336020311,25.14060868,87.626,87.6,17.1272]
["bitfinex","SOLUSD",1645336020514,25.14060868,87.626,87.6,34.1143]
["bitfinex","SOLUSD",1645336020716,25.14060868,87.625,87.6,34.1143]
["bitfinex","SOLUSD",1645336021213,25.14060868,87.624,87.6,34.1143]
["bitfinex","SOLUSD",1645336021632,25.14060868,87.623,87.6,34.1143]
["bitfinex","SOLUSD",1645336021934,25.14060868,87.622,87.6,34.1143]
["bitfinex","SOLUSD",1645336022332,0.25,87.631,87.6,34.1143]
["bitfinex","SOLUSD",1645336022533,23.2459,87.638,87.6,34.1143]
["bitfinex","SOLUSD",1645336022534,6.0,87.637,87.6,34.1143]
["bitfinex","SOLUSD",1645336022732,23.70977577,87.63,87.6,34.1143]
["bitfinex","SOLUSD",1645336023235,23.70977577,87.636,87.6,34.1143]
["bitfinex","SOLUSD",1645336024035,6.46928625,87.635,87.6,34.1143]
["bitfinex","SOLUSD",1645336024436,23.70977577,87.634,87.6,34.1143]
["bitfinex","SOLUSD",1645336024837,23.70977577,87.637,87.6,34.1143]
["bitfinex","SOLUSD",1645336025040,6.46929684,87.636,87.6,34.1143]
["bitfinex","SOLUSD",1645336025638,23.70977577,87.635,87.6,34.1143]
["bitfinex","SOLUSD",1645336026038,0.25,87.634,87.6,34.1143]
["bitfinex","SOLUSD",1645336026439,23.70977577,87.633,87.6,34.1143]
["bitfinex","SOLUSD",1645336028941,23.70977577,87.637,87.6,34.1143]
["bitfinex","SOLUSD",1645336029743,0.25,87.636,87.6,34.1143]
["bitfinex","SOLUSD",1645336029943,6.71898691,87.636,87.6,34.1143]
["bitfinex","SOLUSD",1645336030144,23.70977577,87.635,87.6,34.1143]
["bitfinex","SOLUSD",1645336031347,6.46904209,87.634,87.6,34.1143]
["bitfinex","SOLUSD",1645336031846,23.70977577,87.633,87.6,34.1143]
["bitfinex","SOLUSD",1645336032047,6.46904209,87.632,87.6,34.1143]
["bitfinex","SOLUSD",1645336032648,23.70977577,87.631,87.601,114.15]
["bitfinex","SOLUSD",1645336032848,23.70977577,87.631,87.61,17.1258]
["bitfinex","SOLUSD",1645336033050,3.1908713,87.647,87.61,17.1258]
["bitfinex","SOLUSD",1645336033348,23.70105084,87.646,87.61,17.1258]
["bitfinex","SOLUSD",1645336033552,6.46847978,87.645,87.61,17.1258]
["bitfinex","SOLUSD",1645336033952,0.00847978,87.645,87.611,113.9]
["bitfinex","SOLUSD",1645336034152,3.1908713,87.674,87.621,113.9]
["bitfinex","SOLUSD",1645336034352,35.95516845,87.682,87.631,113.9]
["bitfinex","SOLUSD",1645336034552,3.1908713,87.704,87.641,113.9]
["bitfinex","SOLUSD",1645336034755,3.1908713,87.705,87.651,113.9]
["bitfinex","SOLUSD",1645336034952,21.96860069,87.703,87.652,0.25]
["bitfinex","SOLUSD",1645336035452,30.86147199,87.719,87.652,0.25]
["bitfinex","SOLUSD",1645336035654,6.0,87.718,87.66,17.1148]
["bitfinex","SOLUSD",1645336035853,5.7,87.717,87.66,17.1148]
["bitfinex","SOLUSD",1645336036253,22.21860069,87.716,87.66,17.1148]
["bitfinex","SOLUSD",1645336036457,5.702,87.715,87.66,17.1148]
["bitfinex","SOLUSD",1645336036658,27.67060069,87.715,87.66,17.1148]
["bitfinex","SOLUSD",1645336036858,27.67060069,87.715,87.661,115.92947172]
["bitfinex","SOLUSD",1645336037063,46.8059,87.723,87.671,113.9]
["bitfinex","SOLUSD",1645336037261,46.8059,87.723,87.672,0.25]
["bitfinex","SOLUSD",1645336037461,46.8059,87.723,87.672,2.27947172]
["bitfinex","SOLUSD",1645336037861,46.8059,87.723,87.673,2.02947172]
["bitfinex","SOLUSD",1645336038063,5.7,87.742,87.674,0.25]
["bitfinex","SOLUSD",1645336038361,5.7,87.746,87.675,2.02947172]
["bitfinex","SOLUSD",1645336038564,5.7,87.747,87.676,0.25]
["bitfinex","SOLUSD",1645336038763,21.92762966,87.745,87.68,17.1101]
["bitfinex","SOLUSD",1645336038961,5.7,87.744,87.681,0.25]
["bitfinex","SOLUSD",1645336039362,6.0,87.743,87.681,0.25]
["bitfinex","SOLUSD",1645336039564,21.92762966,87.743,87.681,0.25]
["bitfinex","SOLUSD",1645336039764,6.0,87.742,87.681,0.25]
["bitfinex","SOLUSD",1645336040176,21.92762966,87.744,87.678,0.25]
["bitfinex","SOLUSD",1645336040377,21.92762966,87.741,87.678,0.25]
["bitfinex","SOLUSD",1645336040576,0.25,87.74,87.678,2.27947172]
["bitfinex","SOLUSD",1645336040776,0.25,87.74,87.69,17.1089]
["bitfinex","SOLUSD",1645336040980,21.92762966,87.742,87.69,17.1089]
["bitfinex","SOLUSD",1645336041282,21.92762966,87.739,87.69,17.1089]
["bitfinex","SOLUSD",1645336041677,0.25,87.741,87.69,17.1089]
["bitfinex","SOLUSD",1645336041678,21.92762966,87.738,87.69,17.1089]
["bitfinex","SOLUSD",1645336042077,21.92762966,87.737,87.69,17.1089]
["bitfinex","SOLUSD",1645336042478,21.92762966,87.736,87.69,17.1089]
["bitfinex","SOLUSD",1645336042878,21.92762966,87.735,87.69,17.1089]
["bitfinex","SOLUSD",1645336043277,21.92762966,87.734,87.69,17.1089]
["bitfinex","SOLUSD",1645336043678,21.92762966,87.733,87.69,17.1089]
["bitfinex","SOLUSD",1645336044080,21.92762966,87.732,87.69,17.1089]
["bitfinex","SOLUSD",1645336044279,6.25,87.731,87.69,17.1089]
["bitfinex","SOLUSD",1645336044480,28.17762966,87.731,87.69,17.1089]
["bitfinex","SOLUSD",1645336044881,21.92762966,87.73,87.69,17.1089]
["bitfinex","SOLUSD",1645336045084,21.92762966,87.73,87.67,33.6035]
["bitfinex","SOLUSD",1645336045281,21.92762966,87.729,87.67,33.6035]
["bitfinex","SOLUSD",1645336045481,5.7,87.728,87.67,33.6035]
["bitfinex","SOLUSD",1645336045681,27.62762966,87.728,87.67,33.6035]
["bitfinex","SOLUSD",1645336045881,21.92762966,87.728,87.67,33.6035]
["bitfinex","SOLUSD",1645336046081,5.7,87.727,87.67,33.6035]
["bitfinex","SOLUSD",1645336046283,27.62762966,87.727,87.67,33.6035]
["bitfinex","SOLUSD",1645336046883,21.92762966,87.726,87.67,33.6035]
["bitfinex","SOLUSD",1645336047485,21.92762966,87.725,87.67,33.6035]
["bitfinex","SOLUSD",1645336047887,21.92762966,87.724,87.67,33.6035]
["bitfinex","SOLUSD",1645336048286,21.92762966,87.723,87.67,33.6035]
["bitfinex","SOLUSD",1645336048787,21.92762966,87.722,87.67,33.6035]
["bitfinex","SOLUSD",1645336049189,21.92762966,87.721,87.67,33.6035]
["bitfinex","SOLUSD",1645336049590,21.92762966,87.72,87.67,33.6035]
["bitfinex","SOLUSD",1645336049994,21.92762966,87.719,87.67,33.6035]
["bitfinex","SOLUSD",1645336050192,6.0,87.718,87.67,33.6035]
["bitfinex","SOLUSD",1645336050394,27.92762966,87.718,87.67,33.6035]
["bitfinex","SOLUSD",1645336050593,27.92762966,87.718,87.67,17.1135]
["bitfinex","SOLUSD",1645336050793,6.0,87.718,87.67,17.1135]
["bitfinex","SOLUSD",1645336050992,5.7,87.737,87.67,17.1135]
["bitfinex","SOLUSD",1645336051192,6.25,87.736,87.67,17.1135]
["bitfinex","SOLUSD",1645336051498,5.7,87.735,87.67,17.1135]
["bitfinex","SOLUSD",1645336051693,26.17944124,87.735,87.67,17.1135]
["bitfinex","SOLUSD",1645336052094,20.47944124,87.734,87.67,17.1135]
["bitfinex","SOLUSD",1645336052293,5.7,87.733,87.67,17.1135]
["bitfinex","SOLUSD",1645336052494,5.7,87.733,87.66,17.1163]
["bitfinex","SOLUSD",1645336052694,24.056,87.732,87.66,17.1163]
["bitfinex","SOLUSD",1645336052895,8.8908713,87.731,87.66,17.1163]
["bitfinex","SOLUSD",1645336053101,3.1908713,87.731,87.661,41.42997707]
["bitfinex","SOLUSD",1645336053297,20.47944124,87.73,87.661,41.42997707]
["bitfinex","SOLUSD",1645336053498,23.67031254,87.73,87.661,41.42997707]
["bitfinex","SOLUSD",1645336053899,9.1908713,87.729,87.661,41.42997707]
["bitfinex","SOLUSD",1645336054101,1.59886096,87.704,87.661,41.42997707]
["bitfinex","SOLUSD",1645336054302,1.59886096,87.703,87.67,17.1141]
["bitfinex","SOLUSD",1645336054498,1.59886096,87.704,87.67,17.1141]
["bitfinex","SOLUSD",1645336054899,1.84886096,87.703,87.67,17.1141]
["bitfinex","SOLUSD",1645336055601,1.84886096,87.703,87.648,5.702]
["bitfinex","SOLUSD",1645336055801,1.59886096,87.697,87.648,5.702]
["bitfinex","SOLUSD",1645336055999,6.6,87.703,87.648,5.702]
["bitfinex","SOLUSD",1645336056000,1.59886096,87.686,87.648,5.702]
["bitfinex","SOLUSD",1645336056202,5.702,87.702,87.648,5.702]
["bitfinex","SOLUSD",1645336056203,1.59886096,87.683,87.648,5.702]
["bitfinex","SOLUSD",1645336056400,1.59886096,87.681,87.648,5.702]
["bitfinex","SOLUSD",1645336056605,1.59886096,87.68,87.648,5.702]
["bitfinex","SOLUSD",1645336057002,1.59886096,87.679,87.648,5.702]
["bitfinex","SOLUSD",1645336057204,1.59886096,87.682,87.648,5.702]
["bitfinex","SOLUSD",1645336058209,1.59886096,87.682,87.61,16.49]
["bitfinex","SOLUSD",1645336058406,1.59886096,87.682,87.6,73.5679]
["bitfinex","SOLUSD",1645336058407,1.59886096,87.672,87.6,73.5679]
["bitfinex","SOLUSD",1645336058606,1.59886096,87.666,87.604,2.02951426]
["bitfinex","SOLUSD",1645336058829,1.59886096,87.664,87.602,24.2948]
["bitfinex","SOLUSD",1645336059008,1.59886096,87.664,87.603,46.65102448]
["bitfinex","SOLUSD",1645336059210,1.59886096,87.655,87.603,46.65102448]
["bitfinex","SOLUSD",1645336059909,1.59886096,87.654,87.603,46.65102448]
["bitfinex","SOLUSD",1645336060308,7.84886096,87.653,87.603,46.65102448]
["bitfinex","SOLUSD",1645336060509,6.25,87.653,87.6,33.6162]
["bitfinex","SOLUSD",1645336060708,1.59886096,87.65,87.577,2.02951426]
["bitfinex","SOLUSD",1645336060909,1.59886096,87.643,87.59,17.13]
["bitfinex","SOLUSD",1645336061109,1.59886096,87.641,87.59,17.13]
["bitfinex","SOLUSD",1645336061310,1.59886096,87.641,87.571,22.8694]
["bitfinex","SOLUSD",1645336061514,9.69344301,87.64,87.572,50.30924164]
["bitfinex","SOLUSD",1645336061714,1.59886096,87.631,87.572,50.30924164]
["bitfinex","SOLUSD",1645336062110,1.59886096,87.62,87.572,50.30924164]
["bitfinex","SOLUSD",1645336062312,1.59886096,87.619,87.572,50.30924164]
["bitfinex","SOLUSD",1645336062712,0.77447397,87.626,87.572,50.30924164]
["bitfinex","SOLUSD",1645336063112,0.77447397,87.626,87.57,17.132]
["bitfinex","SOLUSD",1645336063314,1.59886096,87.625,87.55,16.49]
["bitfinex","SOLUSD",1645336063512,0.77447397,87.626,87.53,16.49]
["bitfinex","SOLUSD",1645336063513,1.59886096,87.622,87.53,16.49]
["bitfinex","SOLUSD",1645336063715,1.59886096,87.601,87.53,33.5626]
["bitfinex","SOLUSD",1645336064114,1.59886096,87.603,87.53,33.5626]
["bitfinex","SOLUSD",1645336064315,3.98644301,87.601,87.531,39.34251531]
["bitfinex","SOLUSD",1645336064711,1.59886096,87.601,87.54,17.1395]
["bitfinex","SOLUSD",1645336064912,1.59886096,87.603,87.54,17.1395]
["bitfinex","SOLUSD",1645336065112,1.59886096,87.606,87.54,17.1395]
["bitfinex","SOLUSD",1645336065513,6.0,87.605,87.54,17.1395]
["bitfinex","SOLUSD",1645336065713,1.84886096,87.604,87.54,17.1395]
["bitfinex","SOLUSD",1645336065914,0.25,87.604,87.54,17.1395]
["bitfinex","SOLUSD",1645336066114,5.708,87.603,87.531,39.34251531]
["bitfinex","SOLUSD",1645336068414,5.708,87.604,87.531,39.34251531]
["bitfinex","SOLUSD",1645336068614,5.708,87.606,87.531,39.34251531]
["bitfinex","SOLUSD",1645336069314,6.25,87.605,87.531,39.34251531]
["bitfinex","SOLUSD",1645336069515,5.708,87.604,87.531,39.34251531]
["bitfinex","SOLUSD",1645336072818,5.708,87.604,87.53,17.1414]
["bitfinex","SOLUSD",1645336073019,5.708,87.604,87.514,5.708]
["bitfinex","SOLUSD",1645336073219,113.9,87.602,87.514,5.708]
["bitfinex","SOLUSD",1645336073419,1.59886096,87.599,87.514,5.708]
["bitfinex","SOLUSD",1645336073619,1.59886096,87.59,87.514,5.708]
["bitfinex","SOLUSD",1645336073839,0.71450958,87.588,87.514,5.708]
["bitfinex","SOLUSD",1645336074019,5.71,87.587,87.514,5.708]
["bitfinex","SOLUSD",1645336074218,26.15649596,87.587,87.514,5.708]
["bitfinex","SOLUSD",1645336074418,140.05649596,87.587,87.514,5.708]
["bitfinex","SOLUSD",1645336074620,20.44649596,87.586,87.514,5.708]
["bitfinex","SOLUSD",1645336074819,17.1498,87.58,87.514,5.708]
["bitfinex","SOLUSD",1645336075018,5.711,87.579,87.514,5.708]
["bitfinex","SOLUSD",1645336076220,0.25,87.578,87.514,5.708]
["bitfinex","SOLUSD",1645336076420,5.711,87.577,87.514,5.708]
["bitfinex","SOLUSD",1645336078623,6.0,87.578,87.514,5.708]
["bitfinex","SOLUSD",1645336079324,6.0,87.577,87.514,5.708]
["bitfinex","SOLUSD",1645336079523,22.6864,87.584,87.515,113.9]
["bitfinex","SOLUSD",1645336079730,22.6864,87.584,87.516,0.25]
["bitfinex","SOLUSD",1645336080224,6.0,87.583,87.516,0.25]
["bitfinex","SOLUSD",1645336080426,6.0,87.583,87.517,2.02951426]
["bitfinex","SOLUSD",1645336080627,6.0,87.583,87.518,120.15]
["bitfinex","SOLUSD",1645336080828,22.6864,87.584,87.521,113.9]
["bitfinex","SOLUSD",1645336081026,22.6864,87.584,87.523,113.9]
["bitfinex","SOLUSD",1645336081224,5.71,87.62,87.525,113.9]
["bitfinex","SOLUSD",1645336081428,30.703,87.619,87.531,113.9]
["bitfinex","SOLUSD",1645336081624,5.708,87.618,87.532,0.25]
["bitfinex","SOLUSD",1645336081825,30.703,87.619,87.54,17.1383]
["bitfinex","SOLUSD",1645336082229,5.708,87.618,87.54,17.1383]
["bitfinex","SOLUSD",1645336082425,5.708,87.618,87.541,51.74149865]
["bitfinex","SOLUSD",1645336083128,5.708,87.618,87.542,0.25]
["bitfinex","SOLUSD",1645336084333,6.0,87.617,87.542,0.25]
["bitfinex","SOLUSD",1645336084633,5.708,87.616,87.541,51.74149865]
["bitfinex","SOLUSD",1645336085236,0.25,87.615,87.541,51.74149865]
["bitfinex","SOLUSD",1645336085435,5.708,87.614,87.541,51.74149865]
["bitfinex","SOLUSD",1645336085834,5.708,87.616,87.541,51.74149865]
["bitfinex","SOLUSD",1645336086236,1.59886096,87.609,87.541,51.74149865]
["bitfinex","SOLUSD",1645336086536,1.59886096,87.609,87.514,5.708]
["bitfinex","SOLUSD",1645336086537,3.48982197,87.606,87.514,5.708]
["bitfinex","SOLUSD",1645336086735,1.59886096,87.602,87.514,5.708]
["bitfinex","SOLUSD",1645336086935,1.59886096,87.598,87.514,5.708]
["bitfinex","SOLUSD",1645336087137,1.59886096,87.587,87.514,5.708]
["bitfinex","SOLUSD",1645336087339,5.71,87.586,87.514,5.708]
["bitfinex","SOLUSD",1645336087536,1.27109501,87.585,87.515,42.01194977]
["bitfinex","SOLUSD",1645336087738,5.711,87.584,87.515,42.01194977]
["bitfinex","SOLUSD",1645336088741,1.59886096,87.582,87.515,42.01194977]
["bitfinex","SOLUSD",1645336088953,1.59886096,87.579,87.515,42.01194977]
["bitfinex","SOLUSD",1645336089150,0.25,87.578,87.515,42.01194977]
["bitfinex","SOLUSD",1645336089351,1.59886096,87.58,87.515,42.01194977]
["bitfinex","SOLUSD",1645336089556,1.84886096,87.579,87.515,42.01194977]
["bitfinex","SOLUSD",1645336089750,1.59886096,87.578,87.515,42.01194977]
["bitfinex","SOLUSD",1645336090351,1.84886096,87.579,87.515,42.01194977]
["bitfinex","SOLUSD",1645336091154,11.711,87.578,87.515,42.01194977]
["bitfinex","SOLUSD",1645336092558,1.59886096,87.575,87.515,42.01194977]
["bitfinex","SOLUSD",1645336092756,1.84886096,87.574,87.515,42.01194977]
["bitfinex","SOLUSD",1645336092960,1.59886096,87.573,87.515,42.01194977]
["bitfinex","SOLUSD",1645336093356,5.711,87.573,87.515,42.01194977]
["bitfinex","SOLUSD",1645336093856,7.30986096,87.573,87.515,42.01194977]
["bitfinex","SOLUSD",1645336094056,5.711,87.573,87.515,42.01194977]
["bitfinex","SOLUSD",1645336094256,7.30986096,87.573,87.515,42.01194977]
["bitfinex","SOLUSD",1645336094859,6.0,87.572,87.515,42.01194977]
["bitfinex","SOLUSD",1645336096059,7.59886096,87.572,87.515,42.01194977]
["bitfinex","SOLUSD",1645336096259,1.59886096,87.571,87.515,42.01194977]
["bitfinex","SOLUSD",1645336096860,7.59886096,87.572,87.515,42.01194977]
["bitfinex","SOLUSD",1645336097462,1.59886096,87.571,87.515,42.01194977]
["bitfinex","SOLUSD",1645336098164,7.59886096,87.572,87.515,42.01194977]
["bitfinex","SOLUSD",1645336098566,1.59886096,87.571,87.515,42.01194977]
["bitfinex","SOLUSD",1645336099768,1.59886096,87.57,87.515,42.01194977]
["bitfinex","SOLUSD",1645336099969,0.25,87.569,87.514,5.708]
["bitfinex","SOLUSD",1645336100171,1.59886096,87.567,87.514,5.708]
["bitfinex","SOLUSD",1645336100469,7.59886096,87.566,87.514,5.708]
["bitfinex","SOLUSD",1645336100875,6.0,87.566,87.514,58.58162785]
["bitfinex","SOLUSD",1645336101273,7.59886096,87.566,87.514,58.58162785]
["bitfinex","SOLUSD",1645336102072,6.0,87.566,87.514,58.58162785]
["bitfinex","SOLUSD",1645336102274,0.25,87.57,87.514,58.58162785]
["bitfinex","SOLUSD",1645336102474,7.55986096,87.57,87.514,58.58162785]
["bitfinex","SOLUSD",1645336102675,0.25,87.57,87.514,58.58162785]
["bitfinex","SOLUSD",1645336103172,1.84886096,87.57,87.514,58.58162785]
["bitfinex","SOLUSD",1645336103576,1.59886096,87.569,87.514,58.58162785]
["bitfinex","SOLUSD",1645336104575,1.59886096,87.568,87.514,58.58162785]
["bitfinex","SOLUSD",1645336104775,1.59886096,87.567,87.514,58.58162785]
["bitfinex","SOLUSD",1645336105075,1.59886096,87.568,87.514,58.58162785]
["bitfinex","SOLUSD",1645336105774,6.0,87.567,87.514,58.58162785]
["bitfinex","SOLUSD",1645336105973,6.0,87.567,87.514,52.87362785]
["bitfinex","SOLUSD",1645336106574,7.59886096,87.567,87.514,52.87362785]
["bitfinex","SOLUSD",1645336106773,1.59886096,87.566,87.514,52.87362785]
["bitfinex","SOLUSD",1645336107275,0.25,87.565,87.514,52.87362785]
["bitfinex","SOLUSD",1645336107674,1.84886096,87.565,87.514,52.87362785]
["bitfinex","SOLUSD",1645336109580,6.0,87.564,87.514,52.87362785]
["bitfinex","SOLUSD",1645336109979,1.59886096,87.566,87.5,33.6378]
["bitfinex","SOLUSD",1645336110181,6.0,87.565,87.488,5.712]
["bitfinex","SOLUSD",1645336110383,1.59886096,87.553,87.471,5.712]
["bitfinex","SOLUSD",1645336110579,1.59886096,87.549,87.47,24.4191]
["bitfinex","SOLUSD",1645336110780,1.59886096,87.542,87.47,24.4191]
["bitfinex","SOLUSD",1645336110978,1.59886096,87.54,87.492,99.233095]
["bitfinex","SOLUSD",1645336111180,1.59886096,87.539,87.492,99.233095]
["bitfinex","SOLUSD",1645336111380,1.84886096,87.541,87.492,99.233095]
["bitfinex","SOLUSD",1645336111782,0.25,87.541,87.492,99.233095]
["bitfinex","SOLUSD",1645336112583,1.59886096,87.538,87.492,99.233095]
["bitfinex","SOLUSD",1645336112782,1.59886096,87.536,87.492,99.233095]
["bitfinex","SOLUSD",1645336113086,1.84886096,87.541,87.492,99.233095]
["bitfinex","SOLUSD",1645336113285,0.25,87.541,87.492,99.233095]
["bitfinex","SOLUSD",1645336113984,1.84886096,87.541,87.492,99.233095]
["bitfinex","SOLUSD",1645336114182,1.59886096,87.539,87.492,49.0722]
["bitfinex","SOLUSD",1645336114382,1.59886096,87.537,87.492,49.0722]
["bitfinex","SOLUSD",1645336115203,1.59886096,87.537,87.493,43.85661775]
["bitfinex","SOLUSD",1645336115403,1.59886096,87.538,87.493,43.85661775]
["bitfinex","SOLUSD",1645336116405,7.59886096,87.537,87.493,43.85661775]
["bitfinex","SOLUSD",1645336116606,6.0,87.537,87.493,43.85661775]
["bitfinex","SOLUSD",1645336116805,1.59886096,87.542,87.493,43.85661775]
["bitfinex","SOLUSD",1645336117008,1.59886096,87.543,87.493,43.85661775]
["bitfinex","SOLUSD",1645336117307,1.59886096,87.544,87.493,43.85661775]
["bitfinex","SOLUSD",1645336117709,1.84886096,87.543,87.493,43.85661775]
["bitfinex","SOLUSD",1645336117906,1.59886096,87.54,87.493,43.85661775]
["bitfinex","SOLUSD",1645336118110,1.59886096,87.537,87.493,43.85661775]
["bitfinex","SOLUSD",1645336118307,1.59886096,87.538,87.493,43.85661775]
["bitfinex","SOLUSD",1645336118706,1.59886096,87.538,87.48,17.1513]
["bitfinex","SOLUSD",1645336118907,1.59886096,87.538,87.446,113.9]
["bitfinex","SOLUSD",1645336118908,26.24620531,87.537,87.461,23.299]
["bitfinex","SOLUSD",1645336119209,1.59886096,87.522,87.461,23.299]
["bitfinex","SOLUSD",1645336119410,7.31286096,87.521,87.461,23.299]
["bitfinex","SOLUSD",1645336119607,5.714,87.521,87.461,23.299]
["bitfinex","SOLUSD",1645336119809,4.56,87.525,87.462,42.04791445]
["bitfinex","SOLUSD",1645336120009,5.714,87.524,87.462,42.04791445]
["bitfinex","SOLUSD",1645336120209,5.714,87.526,87.462,42.04791445]
["bitfinex","SOLUSD",1645336120410,6.0,87.523,87.462,42.04791445]
["bitfinex","SOLUSD",1645336120611,5.714,87.522,87.462,42.04791445]
["bitfinex","SOLUSD",1645336120811,6.0,87.521,87.462,42.04791445]
["bitfinex","SOLUSD",1645336121009,5.714,87.521,87.462,42.04791445]
["bitfinex","SOLUSD",1645336121211,6.0,87.52,87.462,42.04791445]
["bitfinex","SOLUSD",1645336121412,5.714,87.529,87.462,42.04791445]
["bitfinex","SOLUSD",1645336121614,7.59886096,87.528,87.462,42.04791445]
["bitfinex","SOLUSD",1645336121910,7.56286096,87.527,87.462,42.04791445]
["bitfinex","SOLUSD",1645336122209,7.56286096,87.527,87.446,24.305]
["bitfinex","SOLUSD",1645336122210,124.844,87.527,87.446,24.305]
["bitfinex","SOLUSD",1645336122409,1.59886096,87.524,87.446,24.305]
["bitfinex","SOLUSD",1645336122611,5.715,87.523,87.446,24.305]
["bitfinex","SOLUSD",1645336123013,43.25206181,87.522,87.446,24.305]
["bitfinex","SOLUSD",1645336123216,1.59886096,87.52,87.447,50.69429042]
["bitfinex","SOLUSD",1645336123416,5.715,87.519,87.447,50.69429042]
["bitfinex","SOLUSD",1645336123815,20.53876181,87.518,87.447,50.69429042]
["bitfinex","SOLUSD",1645336124014,5.715,87.517,87.447,50.69429042]
["bitfinex","SOLUSD",1645336124214,119.615,87.517,87.447,50.69429042]
["bitfinex","SOLUSD",1645336124415,113.9,87.515,87.447,50.69429042]
["bitfinex","SOLUSD",1645336124617,113.9,87.515,87.416,5.715]
["bitfinex","SOLUSD",1645336124618,113.9,87.513,87.416,5.715]
["bitfinex","SOLUSD",1645336124817,113.9,87.511,87.417,6.0]
["bitfinex","SOLUSD",1645336125018,1.59886096,87.507,87.418,5.716]
["bitfinex","SOLUSD",1645336125216,17.1655,87.5,87.413,5.716]
["bitfinex","SOLUSD",1645336125418,5.716,87.499,87.414,6.0]
["bitfinex","SOLUSD",1645336125617,5.716,87.499,87.415,57.69763653]
["bitfinex","SOLUSD",1645336125819,24.8287,87.498,87.415,51.98163653]
["bitfinex","SOLUSD",1645336126019,5.716,87.497,87.415,51.98163653]
["bitfinex","SOLUSD",1645336127021,119.616,87.497,87.415,51.98163653]
["bitfinex","SOLUSD",1645336127221,113.9,87.489,87.415,51.98163653]
["bitfinex","SOLUSD",1645336127420,113.9,87.487,87.415,51.98163653]
["bitfinex","SOLUSD",1645336127821,5.716,87.486,87.415,51.98163653]
["bitfinex","SOLUSD",1645336128022,5.716,87.489,87.415,51.98163653]
["bitfinex","SOLUSD",1645336128223,5.716,87.497,87.415,51.98163653]
["bitfinex","SOLUSD",1645336128425,5.716,87.497,87.415,51.48163653]
["bitfinex","SOLUSD",1645336128823,5.716,87.497,87.415,57.87163653]
["bitfinex","SOLUSD",1645336129024,24.8287,87.498,87.415,57.87163653]
["bitfinex","SOLUSD",1645336129724,24.8287,87.498,87.415,51.48163653]
["bitfinex","SOLUSD",1645336129923,5.716,87.497,87.415,51.48163653]
["bitfinex","SOLUSD",1645336130929,119.616,87.497,87.415,51.48163653]
["bitfinex","SOLUSD",1645336131328,8.6293831,87.496,87.415,51.48163653]
["bitfinex","SOLUSD",1645336131529,119.616,87.495,87.415,51.48163653]
["bitfinex","SOLUSD",1645336131727,122.2453831,87.495,87.415,51.48163653]
["bitfinex","SOLUSD",1645336131927,2.6293831,87.494,87.415,51.48163653]
["bitfinex","SOLUSD",1645336132227,113.9,87.492,87.415,51.48163653]
["bitfinex","SOLUSD",1645336132426,113.9,87.49,87.415,51.48163653]
["bitfinex","SOLUSD",1645336132631,113.9,87.488,87.415,51.48163653]
["bitfinex","SOLUSD",1645336132827,17.76787973,87.48,87.415,51.48163653]
["bitfinex","SOLUSD",1645336133227,5.716,87.479,87.415,51.48163653]
["bitfinex","SOLUSD",1645336134629,113.9,87.478,87.415,51.48163653]
["bitfinex","SOLUSD",1645336134928,125.616,87.477,87.415,51.48163653]
["bitfinex","SOLUSD",1645336135328,11.716,87.477,87.415,51.48163653]
["bitfinex","SOLUSD",1645336135732,11.716,87.477,87.405,5.716]
["bitfinex","SOLUSD",1645336136033,113.9,87.469,87.405,5.716]
["bitfinex","SOLUSD",1645336136231,5.968,87.468,87.405,5.716]
["bitfinex","SOLUSD",1645336136431,113.9,87.467,87.405,5.716]
["bitfinex","SOLUSD",1645336136629,5.718,87.466,87.405,5.716]
["bitfinex","SOLUSD",1645336136830,10.02603622,87.466,87.406,54.40789762]
["bitfinex","SOLUSD",1645336137929,17.1732,87.46,87.406,54.40789762]
["bitfinex","SOLUSD",1645336138130,5.718,87.459,87.406,54.40789762]
["bitfinex","SOLUSD",1645336138935,5.718,87.459,87.405,5.716]
["bitfinex","SOLUSD",1645336139934,4.44463442,87.458,87.405,5.716]
["bitfinex","SOLUSD",1645336140143,17.175,87.45,87.405,5.716]
["bitfinex","SOLUSD",1645336140339,113.9,87.448,87.36,19.3764245]
["bitfinex","SOLUSD",1645336140539,113.9,87.448,87.364,22.7221]
["bitfinex","SOLUSD",1645336140739,125.619,87.447,87.364,22.7221]
["bitfinex","SOLUSD",1645336141241,113.9,87.437,87.36,2.8864245]
["bitfinex","SOLUSD",1645336141466,113.9,87.435,87.36,2.8864245]
["bitfinex","SOLUSD",1645336141663,113.9,87.433,87.36,2.8864245]
["bitfinex","SOLUSD",1645336141862,5.72,87.434,87.36,2.8864245]
["bitfinex","SOLUSD",1645336141863,16.49,87.42,87.36,2.8864245]
["bitfinex","SOLUSD",1645336142059,5.721,87.419,87.36,2.8864245]
["bitfinex","SOLUSD",1645336142261,0.43471336,87.418,87.36,2.8864245]
["bitfinex","SOLUSD",1645336142464,5.721,87.417,87.36,2.8864245]
["bitfinex","SOLUSD",1645336142661,5.721,87.417,87.322,24.9192]
["bitfinex","SOLUSD",1645336143062,119.621,87.417,87.322,24.9192]
["bitfinex","SOLUSD",1645336143461,24.0162,87.416,87.323,44.37439609]
["bitfinex","SOLUSD",1645336143663,5.722,87.415,87.323,44.37439609]
["bitfinex","SOLUSD",1645336143861,17.1831,87.41,87.323,44.37439609]
["bitfinex","SOLUSD",1645336145067,5.722,87.409,87.323,44.37439609]
["bitfinex","SOLUSD",1645336145265,24.5028,87.408,87.323,44.37439609]
["bitfinex","SOLUSD",1645336145669,17.185,87.4,87.323,44.37439609]
["bitfinex","SOLUSD",1645336145864,5.723,87.399,87.323,44.37439609]
["bitfinex","SOLUSD",1645336147066,0.25,87.398,87.323,44.37439609]
["bitfinex","SOLUSD",1645336147266,5.723,87.397,87.323,44.37439609]
["bitfinex","SOLUSD",1645336147865,23.1848,87.396,87.323,44.37439609]
["bitfinex","SOLUSD",1645336148066,5.723,87.395,87.323,44.37439609]
["bitfinex","SOLUSD",1645336149268,6.0,87.394,87.323,44.37439609]
["bitfinex","SOLUSD",1645336149568,5.723,87.393,87.323,44.37439609]
["bitfinex","SOLUSD",1645336149776,6.0,87.394,87.323,44.37439609]
["bitfinex","SOLUSD",1645336150671,0.25,87.393,87.323,44.37439609]
["bitfinex","SOLUSD",1645336150870,6.0,87.395,87.323,44.37439609]
["bitfinex","SOLUSD",1645336151069,0.25,87.394,87.323,44.37439609]
["bitfinex","SOLUSD",1645336151870,0.25,87.394,87.324,113.9]
["bitfinex","SOLUSD",1645336152071,6.0,87.395,87.33,17.1809]
["bitfinex","SOLUSD",1645336152274,6.0,87.395,87.331,114.15]
["bitfinex","SOLUSD",1645336152471,6.0,87.407,87.34,16.49]
["bitfinex","SOLUSD",1645336152673,29.3045,87.433,87.34,16.49]
["bitfinex","SOLUSD",1645336152870,6.0,87.415,87.341,78.80165623]
["bitfinex","SOLUSD",1645336153271,5.722,87.414,87.341,78.80165623]
["bitfinex","SOLUSD",1645336153471,29.3045,87.414,87.341,78.80165623]
["bitfinex","SOLUSD",1645336153670,0.25,87.413,87.341,78.80165623]
["bitfinex","SOLUSD",1645336153973,1.24746492,87.411,87.341,78.80165623]
["bitfinex","SOLUSD",1645336154171,5.722,87.41,87.341,78.80165623]
["bitfinex","SOLUSD",1645336154370,5.722,87.413,87.341,78.80165623]
["bitfinex","SOLUSD",1645336155871,5.722,87.413,87.341,24.453]
["bitfinex","SOLUSD",1645336156070,113.9,87.409,87.32,17.1831]
["bitfinex","SOLUSD",1645336156271,113.9,87.407,87.308,2.0158046]
["bitfinex","SOLUSD",1645336156471,5.972,87.408,87.244,17.1359]
["bitfinex","SOLUSD",1645336156472,113.9,87.399,87.244,17.1359]
["bitfinex","SOLUSD",1645336156673,5.0,87.393,87.27,45.7845]
["bitfinex","SOLUSD",1645336156873,4.41846078,87.378,87.271,44.88350263]
["bitfinex","SOLUSD",1645336157071,113.9,87.369,87.271,44.88350263]
["bitfinex","SOLUSD",1645336157272,114.360887,87.359,87.271,44.88350263]
["bitfinex","SOLUSD",1645336157476,113.9,87.357,87.328,0.00974929]
["bitfinex","SOLUSD",1645336157670,113.9,87.353,87.328,0.00974929]
["bitfinex","SOLUSD",1645336157875,113.9,87.347,87.328,0.00974929]
["bitfinex","SOLUSD",1645336158071,170.88,87.345,87.328,0.00974929]
["bitfinex","SOLUSD",1645336158273,113.9,87.339,87.328,0.00974929]
["bitfinex","SOLUSD",1645336158473,0.01025071,87.323,87.218,46.9491]
["bitfinex","SOLUSD",1645336158677,4.37025071,87.323,87.218,46.9491]
["bitfinex","SOLUSD",1645336158874,113.9,87.321,87.218,46.9491]
["bitfinex","SOLUSD",1645336159074,113.9,87.319,87.218,46.9491]
["bitfinex","SOLUSD",1645336159274,17.2055,87.3,87.219,2.01578828]
["bitfinex","SOLUSD",1645336159475,5.728,87.318,87.25,2.01578828]
["bitfinex","SOLUSD",1645336159674,0.01025071,87.323,87.25,2.01578828]
["bitfinex","SOLUSD",1645336159875,5.728,87.322,87.25,2.01578828]
["bitfinex","SOLUSD",1645336160077,0.01025071,87.323,87.25,2.01578828]
["bitfinex","SOLUSD",1645336160274,0.01025071,87.323,87.237,2.01578828]
["bitfinex","SOLUSD",1645336160476,0.01025071,87.323,87.251,52.85659048]
["bitfinex","SOLUSD",1645336160875,0.01025071,87.323,87.251,57.49659048]
["bitfinex","SOLUSD",1645336161077,0.01025071,87.323,87.252,116.16578828]
["bitfinex","SOLUSD",1645336161276,0.01025071,87.323,87.254,113.9]
["bitfinex","SOLUSD",1645336161577,0.01025071,87.323,87.256,113.9]
["bitfinex","SOLUSD",1645336161779,0.01025071,87.323,87.271,113.9]
["bitfinex","SOLUSD",1645336161976,0.01025071,87.323,87.273,113.9]
["bitfinex","SOLUSD",1645336162177,0.01025071,87.323,87.274,0.25]
["bitfinex","SOLUSD",1645336162478,0.01025071,87.323,87.275,113.9]
["bitfinex","SOLUSD",1645336162677,0.01025071,87.323,87.291,113.9]
["bitfinex","SOLUSD",1645336162879,0.01025071,87.323,87.3,17.1855]
["bitfinex","SOLUSD",1645336163280,0.01025071,87.323,87.301,40.92219255]
["bitfinex","SOLUSD",1645336163878,0.01025071,87.323,87.31,17.1865]
["bitfinex","SOLUSD",1645336164080,0.01025071,87.323,87.31,23.3765]
["bitfinex","SOLUSD",1645336164280,0.01025071,87.323,87.311,0.25]
["bitfinex","SOLUSD",1645336164677,0.01025071,87.323,87.312,2.01578828]
["bitfinex","SOLUSD",1645336164882,0.01025071,87.323,87.313,0.25]
["bitfinex","SOLUSD",1645336165287,0.01025071,87.323,87.314,2.01578828]
["bitfinex","SOLUSD",1645336165484,0.01025071,87.323,87.315,0.25]
["bitfinex","SOLUSD",1645336165884,0.01025071,87.323,87.316,2.01578828]
["bitfinex","SOLUSD",1645336166084,0.01025071,87.323,87.317,0.25]
["bitfinex","SOLUSD",1645336166485,0.01025071,87.323,87.318,2.01578828]
["bitfinex","SOLUSD",1645336166687,0.01025071,87.323,87.319,0.25]
["bitfinex","SOLUSD",1645336166889,0.01025071,87.323,87.319,4.56]
["bitfinex","SOLUSD",1645336167085,0.01025071,87.323,87.321,113.9]
["bitfinex","SOLUSD",1645336167286,0.01025071,87.323,87.322,120.15]
["bitfinex","SOLUSD",1645336167487,0.01025071,87.323,87.322,122.16578828]
["bitfinex","SOLUSD",1645336168488,0.01025071,87.323,87.322,2.26578828]
["bitfinex","SOLUSD",1645336170894,0.01025071,87.323,87.322,17.2232]
["bitfinex","SOLUSD",1645336171493,0.01025071,87.323,87.322,131.1232]
["bitfinex","SOLUSD",1645336172494,0.01025071,87.323,87.322,16.9732]
["bitfinex","SOLUSD",1645336172700,0.01025071,87.323,87.32,48.3172]
["bitfinex","SOLUSD",1645336173908,0.01025071,87.323,87.321,43.26738834]
["bitfinex","SOLUSD",1645336174706,0.01025071,87.323,87.32,48.3172]
["bitfinex","SOLUSD",1645336174903,0.01025071,87.323,87.311,24.5397]
["bitfinex","SOLUSD",1645336175129,0.01025071,87.323,87.31,17.1865]
["bitfinex","SOLUSD",1645336175329,0.01025071,87.323,87.292,47.8225]
["bitfinex","SOLUSD",1645336175529,0.01025071,87.323,87.29,17.1891]
["bitfinex","SOLUSD",1645336175731,0.01025071,87.323,87.253,48.5548]
["bitfinex","SOLUSD",1645336176728,0.01025071,87.323,87.262,39.36847528]
["bitfinex","SOLUSD",1645336176928,0.01025071,87.323,87.27,17.1946]
["bitfinex","SOLUSD",1645336178131,0.01025071,87.323,87.271,2.00673558]
["bitfinex","SOLUSD",1645336178329,0.01025071,87.323,87.28,17.189]
["bitfinex","SOLUSD",1645336178731,0.01025071,87.323,87.281,0.25]
["bitfinex","SOLUSD",1645336178930,0.01025071,87.323,87.281,49.82205774]
["bitfinex","SOLUSD",1645336179331,0.01025071,87.323,87.282,113.9]
["bitfinex","SOLUSD",1645336179530,0.01025071,87.323,87.29,130.39]
["bitfinex","SOLUSD",1645336179732,0.01025071,87.323,87.29,113.9]
["bitfinex","SOLUSD",1645336179934,0.01025071,87.323,87.29,131.0879]
["bitfinex","SOLUSD",1645336180132,0.01025071,87.323,87.291,2.25673558]
["bitfinex","SOLUSD",1645336180332,0.01025071,87.323,87.293,113.9]
["bitfinex","SOLUSD",1645336180531,0.01025071,87.323,87.295,113.9]
["bitfinex","SOLUSD",1645336180733,0.01025071,87.323,87.31,16.49]
["bitfinex","SOLUSD",1645336180933,0.01025071,87.323,87.311,50.09378826]
["bitfinex","SOLUSD",1645336181732,0.01025071,87.323,87.312,2.25673558]
["bitfinex","SOLUSD",1645336182032,0.01025071,87.323,87.312,114.15]
["bitfinex","SOLUSD",1645336182232,0.01025071,87.323,87.313,2.00673558]
["bitfinex","SOLUSD",1645336182436,0.01025071,87.323,87.314,0.25]
["bitfinex","SOLUSD",1645336183436,0.01025071,87.323,87.315,2.00673558]
["bitfinex","SOLUSD",1645336183637,0.01025071,87.323,87.317,113.9]
["bitfinex","SOLUSD",1645336183936,0.01025071,87.323,87.319,113.9]
["bitfinex","SOLUSD",1645336184136,0.01025071,87.323,87.321,113.9]
["bitfinex","SOLUSD",1645336184336,0.01025071,87.323,87.322,149.0467]
["bitfinex","SOLUSD",1645336184537,0.01025071,87.323,87.322,151.05343558]
["bitfinex","SOLUSD",1645336184739,5.724,87.421,87.35,17.1749]
["bitfinex","SOLUSD",1645336184941,6.0,87.42,87.35,17.1749]
["bitfinex","SOLUSD",1645336185138,5.721,87.419,87.35,17.1749]
["bitfinex","SOLUSD",1645336185342,6.0,87.418,87.35,17.1749]
["bitfinex","SOLUSD",1645336185543,5.971,87.417,87.351,38.876647]
["bitfinex","SOLUSD",1645336185740,6.0,87.416,87.351,38.876647]
["bitfinex","SOLUSD",1645336185941,0.25,87.417,87.351,38.876647]
["bitfinex","SOLUSD",1645336186141,6.0,87.424,87.37,17.175]
["bitfinex","SOLUSD",1645336186541,1.59886096,87.432,87.371,0.25]
["bitfinex","SOLUSD",1645336186843,6.0,87.431,87.371,0.25]
["bitfinex","SOLUSD",1645336187141,49.2773,87.451,87.38,17.1723]
["bitfinex","SOLUSD",1645336187142,5.72,87.441,87.38,17.1723]
["bitfinex","SOLUSD",1645336187341,6.0,87.44,87.381,55.28972248]
["bitfinex","SOLUSD",1645336187546,5.72,87.439,87.381,55.28972248]
["bitfinex","SOLUSD",1645336187740,6.0,87.438,87.381,55.28972248]
["bitfinex","SOLUSD",1645336187940,0.25,87.437,87.381,55.28972248]
["bitfinex","SOLUSD",1645336188139,6.0,87.443,87.381,55.28972248]
["bitfinex","SOLUSD",1645336188340,5.97,87.442,87.381,55.28972248]
["bitfinex","SOLUSD",1645336188543,6.0,87.441,87.381,55.28972248]
["bitfinex","SOLUSD",1645336188740,6.0,87.44,87.381,55.28972248]
["bitfinex","SOLUSD",1645336188941,0.25,87.442,87.39,17.1704]
["bitfinex","SOLUSD",1645336189943,1.59886096,87.443,87.39,17.1704]
["bitfinex","SOLUSD",1645336190145,1.84886096,87.442,87.39,17.1704]
["bitfinex","SOLUSD",1645336190342,3.43125281,87.441,87.39,17.1704]
["bitfinex","SOLUSD",1645336190541,1.59886096,87.44,87.39,17.1704]
["bitfinex","SOLUSD",1645336190741,5.03011377,87.441,87.39,17.1704]
["bitfinex","SOLUSD",1645336191042,1.59886096,87.44,87.39,17.1704]
["bitfinex","SOLUSD",1645336191641,1.59886096,87.44,87.37,17.1735]
["bitfinex","SOLUSD",1645336191841,1.59886096,87.435,87.37,17.1735]
["bitfinex","SOLUSD",1645336192045,1.59886096,87.433,87.37,17.1735]
["bitfinex","SOLUSD",1645336192342,1.59886096,87.432,87.37,17.1735]
["bitfinex","SOLUSD",1645336192542,1.59886096,87.432,87.347,24.1597]
["bitfinex","SOLUSD",1645336192543,1.59886096,87.43,87.35,16.49]
["bitfinex","SOLUSD",1645336192755,4.28,87.432,87.34,17.1809]
["bitfinex","SOLUSD",1645336192756,1.59886096,87.423,87.34,17.1809]
["bitfinex","SOLUSD",1645336192941,1.59886096,87.412,87.322,29.1727]
["bitfinex","SOLUSD",1645336193142,1.59886096,87.404,87.322,29.1727]
["bitfinex","SOLUSD",1645336193341,1.59886096,87.405,87.322,29.1727]
["bitfinex","SOLUSD",1645336193541,7.32186096,87.404,87.322,29.1727]
["bitfinex","SOLUSD",1645336193740,7.32186096,87.404,87.323,46.82224838]
["bitfinex","SOLUSD",1645336193741,5.723,87.404,87.323,46.82224838]
["bitfinex","SOLUSD",1645336193942,1.59886096,87.407,87.33,17.1829]
["bitfinex","SOLUSD",1645336194344,7.32086096,87.406,87.33,17.1829]
["bitfinex","SOLUSD",1645336194543,1.59886096,87.407,87.33,17.1829]
["bitfinex","SOLUSD",1645336194744,1.59886096,87.405,87.33,17.1829]
["bitfinex","SOLUSD",1645336195043,1.59886096,87.404,87.33,17.1829]
["bitfinex","SOLUSD",1645336195246,0.25,87.403,87.33,17.1829]
["bitfinex","SOLUSD",1645336195646,1.59886096,87.405,87.33,17.1829]
["bitfinex","SOLUSD",1645336195846,6.25,87.404,87.33,17.1829]
["bitfinex","SOLUSD",1645336196046,0.25,87.404,87.33,17.1829]
["bitfinex","SOLUSD",1645336196246,7.59886096,87.405,87.33,17.1829]
["bitfinex","SOLUSD",1645336196646,5.722,87.404,87.33,17.1829]
["bitfinex","SOLUSD",1645336197047,5.722,87.404,87.311,22.687]
["bitfinex","SOLUSD",1645336197048,17.1847,87.4,87.32,17.1847]
["bitfinex","SOLUSD",1645336197248,1.59886096,87.394,87.29,57.2849]
["bitfinex","SOLUSD",1645336197549,1.59886096,87.394,87.245,78.6528]
["bitfinex","SOLUSD",1645336197550,1.59886096,87.383,87.277,2.00673558]
["bitfinex","SOLUSD",1645336197951,5.724,87.382,87.278,51.74025412]
["bitfinex","SOLUSD",1645336198152,5.724,87.382,87.279,113.9]
["bitfinex","SOLUSD",1645336198351,5.724,87.382,87.279,115.90633694]
["bitfinex","SOLUSD",1645336198552,1.59886096,87.384,87.28,2.00633694]
["bitfinex","SOLUSD",1645336198751,17.1901,87.38,87.29,17.1892]
["bitfinex","SOLUSD",1645336198955,5.724,87.379,87.29,17.1892]
["bitfinex","SOLUSD",1645336199252,6.0,87.378,87.29,17.1892]
["bitfinex","SOLUSD",1645336199452,5.724,87.377,87.29,17.1892]
["bitfinex","SOLUSD",1645336200459,6.0,87.378,87.3,17.1868]
["bitfinex","SOLUSD",1645336200655,6.0,87.378,87.301,41.88294709]
["bitfinex","SOLUSD",1645336201055,5.724,87.382,87.301,41.88294709]
["bitfinex","SOLUSD",1645336201377,6.0,87.381,87.301,41.88294709]
["bitfinex","SOLUSD",1645336201577,5.724,87.38,87.301,41.88294709]
["bitfinex","SOLUSD",1645336201776,22.913,87.38,87.301,41.88294709]
["bitfinex","SOLUSD",1645336202276,22.913,87.38,87.3,17.1868]
["bitfinex","SOLUSD",1645336202477,22.87730288,87.379,87.29,17.1905]
["bitfinex","SOLUSD",1645336202784,22.87730288,87.379,87.26,57.304]
["bitfinex","SOLUSD",1645336202785,115.49886096,87.369,87.26,16.49]
["bitfinex","SOLUSD",1645336202978,113.9,87.367,87.246,5.726]
["bitfinex","SOLUSD",1645336203178,113.9,87.367,87.22,255.0778]
["bitfinex","SOLUSD",1645336203179,1.59886096,87.358,87.23,2.00633694]
["bitfinex","SOLUSD",1645336203382,1.59886096,87.358,87.26,16.49]
["bitfinex","SOLUSD",1645336203580,5.726,87.357,87.262,113.9]
["bitfinex","SOLUSD",1645336203780,5.726,87.365,87.264,113.9]
["bitfinex","SOLUSD",1645336203980,5.726,87.372,87.266,113.9]
["bitfinex","SOLUSD",1645336204181,0.25,87.371,87.27,130.39]
["bitfinex","SOLUSD",1645336204380,6.0,87.374,87.271,0.25]
["bitfinex","SOLUSD",1645336204580,6.0,87.374,87.273,40.95576078]
["bitfinex","SOLUSD",1645336204581,5.974,87.373,87.273,40.95576078]
["bitfinex","SOLUSD",1645336204781,5.974,87.373,87.28,17.1899]
["bitfinex","SOLUSD",1645336204982,5.974,87.373,87.281,0.25]
["bitfinex","SOLUSD",1645336205283,113.9,87.372,87.273,40.95576078]
["bitfinex","SOLUSD",1645336205487,113.9,87.37,87.275,2.00633694]
["bitfinex","SOLUSD",1645336205783,17.1957,87.35,87.273,40.95576078]
["bitfinex","SOLUSD",1645336205985,5.726,87.349,87.273,40.95576078]
["bitfinex","SOLUSD",1645336206183,113.9,87.348,87.273,40.95576078]
["bitfinex","SOLUSD",1645336206480,2.6293831,87.349,87.273,40.95576078]
["bitfinex","SOLUSD",1645336206684,5.726,87.356,87.273,40.95576078]
["bitfinex","SOLUSD",1645336206882,17.1952,87.35,87.273,40.95576078]
["bitfinex","SOLUSD",1645336207283,0.53186094,87.349,87.273,40.45576078]
["bitfinex","SOLUSD",1645336208084,17.1968,87.34,87.273,40.45576078]
["bitfinex","SOLUSD",1645336208283,5.726,87.354,87.273,40.45576078]
["bitfinex","SOLUSD",1645336208485,5.726,87.357,87.273,40.45576078]
["bitfinex","SOLUSD",1645336208686,5.726,87.353,87.273,40.45576078]
["bitfinex","SOLUSD",1645336208881,25.7005831,87.366,87.273,40.45576078]
["bitfinex","SOLUSD",1645336208882,113.9,87.359,87.273,40.45576078]
["bitfinex","SOLUSD",1645336209088,119.626,87.358,87.273,40.45576078]
["bitfinex","SOLUSD",1645336209290,5.726,87.358,87.273,40.45576078]
["bitfinex","SOLUSD",1645336209489,5.726,87.361,87.273,40.45576078]
["bitfinex","SOLUSD",1645336209692,0.25,87.36,87.273,40.45576078]
["bitfinex","SOLUSD",1645336209893,17.1946,87.35,87.273,40.45576078]
["bitfinex","SOLUSD",1645336210291,6.0,87.349,87.273,40.45576078]
["bitfinex","SOLUSD",1645336210694,5.726,87.348,87.273,40.45576078]
["bitfinex","SOLUSD",1645336211694,119.626,87.348,87.273,40.45576078]
["bitfinex","SOLUSD",1645336211895,113.9,87.339,87.273,39.95576078]
["bitfinex","SOLUSD",1645336212096,121.08520257,87.338,87.273,39.95576078]
["bitfinex","SOLUSD",1645336212297,121.08520257,87.338,87.251,47.3603]
["bitfinex","SOLUSD",1645336212499,2.6293831,87.337,87.23,16.49]
["bitfinex","SOLUSD",1645336212699,2.6293831,87.337,87.231,5.728]
["bitfinex","SOLUSD",1645336212700,113.9,87.335,87.231,5.728]
["bitfinex","SOLUSD",1645336212897,17.1986,87.33,87.231,5.728]
["bitfinex","SOLUSD",1645336213099,119.628,87.329,87.231,5.728]
["bitfinex","SOLUSD",1645336213298,0.25,87.328,87.231,5.728]
["bitfinex","SOLUSD",1645336213506,113.9,87.326,87.232,52.07321883]
["bitfinex","SOLUSD",1645336213698,0.25,87.328,87.232,52.07321883]
["bitfinex","SOLUSD",1645336213699,113.9,87.324,87.232,52.07321883]
["bitfinex","SOLUSD",1645336213899,4.15728378,87.323,87.232,52.07321883]
["bitfinex","SOLUSD",1645336214097,119.628,87.322,87.232,52.07321883]
["bitfinex","SOLUSD",1645336214501,8.3573831,87.322,87.232,52.07321883]
["bitfinex","SOLUSD",1645336214701,17.2007,87.32,87.232,52.07321883]
["bitfinex","SOLUSD",1645336214900,5.728,87.319,87.232,52.07321883]
["bitfinex","SOLUSD",1645336215102,8.3573831,87.321,87.232,51.57321883]
["bitfinex","SOLUSD",1645336215503,116.5293831,87.321,87.232,51.57321883]
["bitfinex","SOLUSD",1645336215702,2.6293831,87.321,87.232,51.57321883]
["bitfinex","SOLUSD",1645336216001,2.6293831,87.321,87.24,17.2002]
["bitfinex","SOLUSD",1645336216300,5.728,87.32,87.24,17.2002]
["bitfinex","SOLUSD",1645336216501,5.728,87.321,87.24,17.2002]
["bitfinex","SOLUSD",1645336216701,6.0,87.323,87.24,17.2002]
["bitfinex","SOLUSD",1645336217301,6.0,87.323,87.26,17.1949]
["bitfinex","SOLUSD",1645336217502,29.3694,87.326,87.261,40.25036063]
["bitfinex","SOLUSD",1645336217700,2.6293831,87.322,87.261,40.25036063]
["bitfinex","SOLUSD",1645336217901,5.727,87.321,87.234,23.0543]
["bitfinex","SOLUSD",1645336218306,2.6293831,87.32,87.25,17.1985]
["bitfinex","SOLUSD",1645336218504,6.0,87.325,87.25,23.6485]
["bitfinex","SOLUSD",1645336218705,6.0,87.325,87.251,0.25]
["bitfinex","SOLUSD",1645336218910,6.0,87.325,87.252,113.9]
["bitfinex","SOLUSD",1645336219102,5.728,87.344,87.253,0.25]
["bitfinex","SOLUSD",1645336219303,6.0,87.343,87.252,164.14713694]
["bitfinex","SOLUSD",1645336219506,5.727,87.347,87.27,17.1932]
["bitfinex","SOLUSD",1645336219703,2.6293831,87.342,87.271,45.19260797]
["bitfinex","SOLUSD",1645336219906,113.9,87.34,87.271,45.19260797]
["bitfinex","SOLUSD",1645336220130,113.9,87.338,87.271,45.19260797]
["bitfinex","SOLUSD",1645336220303,113.9,87.336,87.271,45.19260797]
["bitfinex","SOLUSD",1645336220503,5.727,87.339,87.271,45.19260797]
["bitfinex","SOLUSD",1645336220702,1.59886096,87.344,87.271,45.19260797]
["bitfinex","SOLUSD",1645336220703,1.59886096,87.346,87.271,45.19260797]
["bitfinex","SOLUSD",1645336220906,24.6375,87.348,87.271,45.19260797]
["bitfinex","SOLUSD",1645336221305,6.0,87.347,87.271,45.19260797]
["bitfinex","SOLUSD",1645336221503,6.03222847,87.346,87.271,45.19260797]
["bitfinex","SOLUSD",1645336221906,5.726,87.345,87.271,45.19260797]
["bitfinex","SOLUSD",1645336222103,8.3553831,87.345,87.271,45.19260797]
["bitfinex","SOLUSD",1645336222303,116.5293831,87.344,87.271,45.19260797]
["bitfinex","SOLUSD",1645336222505,5.726,87.343,87.271,45.19260797]
["bitfinex","SOLUSD",1645336222706,7.32486096,87.343,87.271,45.19260797]
["bitfinex","SOLUSD",1645336222904,2.6293831,87.344,87.271,45.19260797]
["bitfinex","SOLUSD",1645336223104,7.63108943,87.346,87.271,45.19260797]
["bitfinex","SOLUSD",1645336223508,5.726,87.345,87.271,45.19260797]
["bitfinex","SOLUSD",1645336223706,0.25,87.344,87.271,45.19260797]
["bitfinex","SOLUSD",1645336223904,5.726,87.343,87.271,45.19260797]
["bitfinex","SOLUSD",1645336224106,1.59886096,87.341,87.271,45.19260797]
["bitfinex","SOLUSD",1645336224307,5.726,87.34,87.271,45.19260797]
["bitfinex","SOLUSD",1645336224707,5.727,87.343,87.271,45.19260797]
["bitfinex","SOLUSD",1645336224906,1.59886096,87.34,87.271,45.19260797]
["bitfinex","SOLUSD",1645336225205,5.727,87.339,87.271,45.19260797]
["bitfinex","SOLUSD",1645336225405,9.95524406,87.339,87.271,45.19260797]
["bitfinex","SOLUSD",1645336225607,1.59886096,87.334,87.271,45.19260797]
["bitfinex","SOLUSD",1645336225806,5.727,87.333,87.271,45.19260797]
["bitfinex","SOLUSD",1645336226005,0.34711931,87.332,87.271,45.19260797]
["bitfinex","SOLUSD",1645336226207,5.727,87.331,87.271,45.19260797]
["bitfinex","SOLUSD",1645336226605,0.25,87.344,87.271,45.19260797]
["bitfinex","SOLUSD",1645336226606,1.59886096,87.335,87.271,45.19260797]
["bitfinex","SOLUSD",1645336226805,1.59886096,87.337,87.271,45.19260797]
["bitfinex","SOLUSD",1645336227206,1.59886096,87.336,87.271,45.19260797]
["bitfinex","SOLUSD",1645336227406,6.63165397,87.336,87.271,45.19260797]
["bitfinex","SOLUSD",1645336227627,1.59886096,87.335,87.271,45.19260797]
["bitfinex","SOLUSD",1645336227806,1.59886096,87.336,87.271,45.19260797]
["bitfinex","SOLUSD",1645336228107,1.59886096,87.342,87.271,45.19260797]
["bitfinex","SOLUSD",1645336228309,6.25,87.341,87.271,45.19260797]
["bitfinex","SOLUSD",1645336228509,4.58274736,87.34,87.271,45.19260797]
["bitfinex","SOLUSD",1645336228908,0.25,87.341,87.271,45.19260797]
["bitfinex","SOLUSD",1645336229112,5.726,87.34,87.271,45.19260797]
["bitfinex","SOLUSD",1645336229308,7.32486096,87.34,87.271,45.19260797]
["bitfinex","SOLUSD",1645336229510,5.726,87.34,87.271,45.19260797]
["bitfinex","SOLUSD",1645336230008,7.32486096,87.34,87.271,45.19260797]
["bitfinex","SOLUSD",1645336230408,5.726,87.34,87.271,45.19260797]
["bitfinex","SOLUSD",1645336230608,1.59886096,87.336,87.271,45.19260797]
["bitfinex","SOLUSD",1645336230808,1.59886096,87.335,87.271,45.19260797]
["bitfinex","SOLUSD",1645336231410,1.59886096,87.334,87.271,45.19260797]
["bitfinex","SOLUSD",1645336232009,1.59886096,87.335,87.271,45.19260797]
["bitfinex","SOLUSD",1645336232210,6.0,87.334,87.271,45.19260797]
["bitfinex","SOLUSD",1645336232509,1.59886096,87.333,87.271,45.19260797]
["bitfinex","SOLUSD",1645336233511,45.0,87.332,87.25,57.3084]
["bitfinex","SOLUSD",1645336233714,17.1988,87.33,87.23,16.49]
["bitfinex","SOLUSD",1645336233917,1.59886096,87.31,87.2,16.49]
["bitfinex","SOLUSD",1645336234111,1.59886096,87.295,87.19,16.49]
["bitfinex","SOLUSD",1645336234311,1.59886096,87.295,87.187,5.73]
["bitfinex","SOLUSD",1645336234312,1.59886096,87.28,87.186,47.0399]
["bitfinex","SOLUSD",1645336234611,1.59886096,87.28,87.184,0.5430448]
["bitfinex","SOLUSD",1645336234612,1.59886096,87.258,87.184,0.5430448]
["bitfinex","SOLUSD",1645336234814,113.9,87.256,87.184,0.5430448]
["bitfinex","SOLUSD",1645336235010,113.9,87.256,87.125,5.98310981]
["bitfinex","SOLUSD",1645336235011,1.59886096,87.245,87.151,0.38338066]
["bitfinex","SOLUSD",1645336235211,1.59886096,87.231,87.151,0.38338066]
["bitfinex","SOLUSD",1645336235410,1.59886096,87.229,87.151,0.38338066]
["bitfinex","SOLUSD",1645336235614,5.734,87.23,87.13,17.2179]
["bitfinex","SOLUSD",1645336235911,2.6293831,87.228,87.103,17.31523918]
["bitfinex","SOLUSD",1645336236118,1.59886096,87.209,87.113,1.9692584]
["bitfinex","SOLUSD",1645336236311,6.0,87.208,87.113,1.9692584]
["bitfinex","SOLUSD",1645336236517,1.59886096,87.201,87.113,1.9692584]
["bitfinex","SOLUSD",1645336236715,1.59886096,87.189,87.081,5.736]
["bitfinex","SOLUSD",1645336236915,5.0,87.153,87.081,5.736]
["bitfinex","SOLUSD",1645336237112,1.59886096,87.172,87.05,5.737]
["bitfinex","SOLUSD",1645336237312,5.75,87.153,87.023,5.739]
["bitfinex","SOLUSD",1645336237713,16.49,87.14,87.008,51.80092608]
["bitfinex","SOLUSD",1645336237918,5.742,87.139,87.008,51.80092608]
["bitfinex","SOLUSD",1645336238115,5.742,87.139,87.0,21.0]
["bitfinex","SOLUSD",1645336238116,1.59886096,87.131,87.0,21.0]
["bitfinex","SOLUSD",1645336238315,1.59886096,87.126,87.0,21.0]
["bitfinex","SOLUSD",1645336238518,5.992,87.13,87.0,21.0]
["bitfinex","SOLUSD",1645336238519,1.59886096,87.098,87.0,21.0]
["bitfinex","SOLUSD",1645336238814,4.51,87.098,87.0,21.0]
["bitfinex","SOLUSD",1645336239016,68.09,87.089,86.958,17.194]
["bitfinex","SOLUSD",1645336239215,68.09,87.089,86.826,23.87485598]
["bitfinex","SOLUSD",1645336239216,5.0,87.049,86.87,57.5151]
["bitfinex","SOLUSD",1645336239416,113.9,87.019,86.87,57.5151]
["bitfinex","SOLUSD",1645336239618,113.9,87.009,86.871,1.749]
["bitfinex","SOLUSD",1645336239817,16.49,87.01,86.871,20.06093562]
["bitfinex","SOLUSD",1645336240017,68.09,87.009,86.872,28.11895335]
["bitfinex","SOLUSD",1645336240220,85.73637515,87.009,86.872,28.11895335]
["bitfinex","SOLUSD",1645336240413,85.73637515,87.009,86.85,1.5]
["bitfinex","SOLUSD",1645336240414,206.09,86.99,86.873,4.50432]
["bitfinex","SOLUSD",1645336240616,16.49,86.98,86.873,4.50432]
["bitfinex","SOLUSD",1645336240828,16.49,86.98,86.85,1.5]
["bitfinex","SOLUSD",1645336241019,16.49,86.98,86.821,21.38904467]
["bitfinex","SOLUSD",1645336241020,206.09,86.97,86.835,1.54e-05]
["bitfinex","SOLUSD",1645336241219,5.0,86.912,86.835,1.54e-05]
["bitfinex","SOLUSD",1645336241429,5.85,86.912,86.835,1.54e-05]
["bitfinex","SOLUSD",1645336241718,5.0,86.962,86.837,52.34681972]
["bitfinex","SOLUSD",1645336241918,16.49,86.95,86.837,46.18664753]
["bitfinex","SOLUSD",1645336242118,68.09,86.929,86.837,46.18664753]
["bitfinex","SOLUSD",1645336242318,5.0,86.912,86.837,46.18664753]
["bitfinex","SOLUSD",1645336242516,16.49,86.91,86.837,46.18664753]
["bitfinex","SOLUSD",1645336242734,5.0,86.932,86.837,46.18664753]
["bitfinex","SOLUSD",1645336242935,16.49,86.94,86.837,46.18664753]
["bitfinex","SOLUSD",1645336243135,206.09,86.96,86.837,46.18664753]
["bitfinex","SOLUSD",1645336243335,5.753,86.959,86.84,16.49]
["bitfinex","SOLUSD",1645336243535,96.6184,86.99,86.85,5.57]
["bitfinex","SOLUSD",1645336243735,5.752,87.012,86.871,41.23890517]
["bitfinex","SOLUSD",1645336243946,5.752,87.012,86.88,16.49]
["bitfinex","SOLUSD",1645336244137,0.9,87.016,86.881,5.59]
["bitfinex","SOLUSD",1645336244138,5.75,87.015,86.881,5.59]
["bitfinex","SOLUSD",1645336244340,5.75,87.046,86.89,206.09]
["bitfinex","SOLUSD",1645336244538,5.748,87.059,86.91,5.57]
["bitfinex","SOLUSD",1645336244737,49.84933626,87.066,86.92,17.06]
["bitfinex","SOLUSD",1645336244938,4.48136,87.065,86.921,6.25]
["bitfinex","SOLUSD",1645336245140,4.48136,87.065,86.93,206.09]
["bitfinex","SOLUSD",1645336245337,5.747,87.064,86.94,16.49]
["bitfinex","SOLUSD",1645336245536,5.747,87.064,86.941,6.25]
["bitfinex","SOLUSD",1645336245537,4.48136,87.063,86.941,6.25]
["bitfinex","SOLUSD",1645336245936,57.28678886,87.062,86.942,50.89920187]
["bitfinex","SOLUSD",1645336246135,4.48136,87.05,86.942,50.89920187]
["bitfinex","SOLUSD",1645336246338,4.48136,87.05,86.97,206.09]
["bitfinex","SOLUSD",1645336246540,4.48136,87.05,87.0,206.09]
["bitfinex","SOLUSD",1645336246743,5.745,87.145,87.01,16.49]
["bitfinex","SOLUSD",1645336246942,5.745,87.138,87.01,222.58]
["bitfinex","SOLUSD",1645336247143,125.96238976,87.164,87.01,222.58]
["bitfinex","SOLUSD",1645336247144,41.39009884,87.137,87.011,54.90529948]
["bitfinex","SOLUSD",1645336247339,41.39009884,87.137,87.03,206.09]
["bitfinex","SOLUSD",1645336247340,5.742,87.136,87.03,206.09]
["bitfinex","SOLUSD",1645336247538,5.742,87.136,87.04,16.49]
["bitfinex","SOLUSD",1645336247739,2.6293831,87.135,87.04,16.49]
["bitfinex","SOLUSD",1645336247938,5.74,87.134,87.04,16.49]
["bitfinex","SOLUSD",1645336248140,5.74,87.134,87.04,222.58]
["bitfinex","SOLUSD",1645336248340,6.0,87.133,87.05,206.09]
["bitfinex","SOLUSD",1645336248540,2.6293831,87.166,87.06,16.49]
["bitfinex","SOLUSD",1645336248739,2.6293831,87.166,87.061,6.25]
["bitfinex","SOLUSD",1645336248940,8.3673831,87.195,87.1,206.09]
["bitfinex","SOLUSD",1645336249140,5.737,87.205,87.11,16.49]
["bitfinex","SOLUSD",1645336249343,46.63917588,87.238,87.14,206.09]
["bitfinex","SOLUSD",1645336249543,5.734,87.237,87.16,206.09]
["bitfinex","SOLUSD",1645336249741,11.95393551,87.23,87.17,222.58]
["bitfinex","SOLUSD",1645336249942,2.6293831,87.264,87.18,206.09]
["bitfinex","SOLUSD",1645336250147,2.6293831,87.264,87.19,16.49]
["bitfinex","SOLUSD",1645336250148,5.732,87.263,87.19,16.49]
["bitfinex","SOLUSD",1645336250348,11.95066974,87.24,87.19,16.49]
["bitfinex","SOLUSD",1645336250549,6.26547414,87.184,87.18,16.49]
["bitfinex","SOLUSD",1645336250752,6.26547414,87.184,87.14,206.09]
["bitfinex","SOLUSD",1645336250753,6.26547414,87.184,87.17,16.49]
["bitfinex","SOLUSD",1645336250954,6.26547414,87.184,87.16,16.49]
["bitfinex","SOLUSD",1645336251345,11.735,87.183,87.14,16.49]
["bitfinex","SOLUSD",1645336251543,37.9694411,87.182,87.13,16.49]
["bitfinex","SOLUSD",1645336251745,5.986,87.181,87.1,16.49]
["bitfinex","SOLUSD",1645336251944,8.6153831,87.181,87.1,16.49]
["bitfinex","SOLUSD",1645336252147,2.6293831,87.181,87.1,16.49]
["bitfinex","SOLUSD",1645336252344,6.0,87.18,87.1,222.58]
["bitfinex","SOLUSD",1645336252545,6.26547414,87.184,87.1,217.9796]
["bitfinex","SOLUSD",1645336252746,6.0,87.183,87.101,6.0]
["bitfinex","SOLUSD",1645336252946,6.0,87.183,87.1,217.9796]
["bitfinex","SOLUSD",1645336253146,60.4035443,87.182,87.101,55.193502]
["bitfinex","SOLUSD",1645336253546,114.15,87.181,87.08,16.49]
["bitfinex","SOLUSD",1645336253746,5.738,87.18,87.08,16.49]
["bitfinex","SOLUSD",1645336253949,0.25,87.179,87.07,16.49]
["bitfinex","SOLUSD",1645336254146,68.09,87.177,87.08,16.49]
["bitfinex","SOLUSD",1645336254346,0.25,87.179,87.02,206.09]
["bitfinex","SOLUSD",1645336254347,5.0,87.173,87.02,206.09]
["bitfinex","SOLUSD",1645336254548,37.59994522,87.162,86.994,49.12413712]
["bitfinex","SOLUSD",1645336254749,5.99,87.161,87.0,222.58]
["bitfinex","SOLUSD",1645336254947,5.0,87.153,87.0,222.58]
["bitfinex","SOLUSD",1645336255147,113.9,87.151,87.0,222.58]
["bitfinex","SOLUSD",1645336255348,54.6665443,87.148,87.0,224.58233937]
["bitfinex","SOLUSD",1645336255550,5.742,87.147,87.001,11.742]
["bitfinex","SOLUSD",1645336255746,8.3713831,87.147,87.001,11.742]
["bitfinex","SOLUSD",1645336256146,8.3713831,87.147,87.0,222.58]
["bitfinex","SOLUSD",1645336256147,116.5293831,87.146,87.0,222.58]
["bitfinex","SOLUSD",1645336256347,113.9,87.144,87.0,222.58]
["bitfinex","SOLUSD",1645336256545,113.9,87.142,87.0,222.58]
["bitfinex","SOLUSD",1645336256746,113.9,87.14,87.0,222.58]
["bitfinex","SOLUSD",1645336256946,113.9,87.138,87.0,222.58]
["bitfinex","SOLUSD",1645336257146,113.9,87.136,87.0,222.58]
["bitfinex","SOLUSD",1645336257351,151.49994522,87.132,87.0,222.58]
["bitfinex","SOLUSD",1645336257548,5.0,87.123,87.0,16.49]
["bitfinex","SOLUSD",1645336257749,113.9,87.121,87.0,16.49]
["bitfinex","SOLUSD",1645336257950,113.9,87.117,87.0,16.49]
["bitfinex","SOLUSD",1645336258152,113.9,87.115,87.0,16.49]
["bitfinex","SOLUSD",1645336258352,113.9,87.101,87.0,16.49]
["bitfinex","SOLUSD",1645336258552,5.743,87.1,87.0,16.49]
["bitfinex","SOLUSD",1645336258851,5.743,87.101,87.0,16.49]
["bitfinex","SOLUSD",1645336259051,2.6293831,87.136,87.0,16.49]
["bitfinex","SOLUSD",1645336259052,0.25,87.099,87.0,21.83]
["bitfinex","SOLUSD",1645336259251,6.25,87.131,87.02,206.09]
["bitfinex","SOLUSD",1645336259451,5.743,87.172,87.04,206.09]
["bitfinex","SOLUSD",1645336259650,113.9,87.17,87.05,16.49]
["bitfinex","SOLUSD",1645336259952,6.0,87.171,87.05,16.49]
["bitfinex","SOLUSD",1645336259953,113.9,87.168,87.05,16.49]
["bitfinex","SOLUSD",1645336260355,5.739,87.167,87.051,0.25]
["bitfinex","SOLUSD",1645336260552,5.739,87.168,87.07,206.09]
["bitfinex","SOLUSD",1645336260755,5.739,87.17,87.08,16.49]
["bitfinex","SOLUSD",1645336260953,5.739,87.17,87.081,0.25]
["bitfinex","SOLUSD",1645336261153,5.738,87.182,87.081,0.25]
["bitfinex","SOLUSD",1645336261353,382.10483413,87.183,87.09,206.09]
["bitfinex","SOLUSD",1645336261653,382.10483413,87.183,87.1,222.58]
["bitfinex","SOLUSD",1645336261855,382.10483413,87.183,87.101,6.25]
["bitfinex","SOLUSD",1645336262057,6.26547414,87.184,87.11,206.09]
["bitfinex","SOLUSD",1645336262255,6.26547414,87.184,87.12,16.49]
["bitfinex","SOLUSD",1645336262457,6.26547414,87.184,87.121,11.987]
["bitfinex","SOLUSD",1645336262655,6.26547414,87.184,87.121,11.737]
["bitfinex","SOLUSD",1645336262856,6.26547414,87.184,87.12,222.58]
["bitfinex","SOLUSD",1645336263058,47.92097944,87.183,87.121,45.81854378]
["bitfinex","SOLUSD",1645336263256,6.0,87.182,87.121,45.81854378]
["bitfinex","SOLUSD",1645336263458,11.737,87.182,87.121,45.81854378]
["bitfinex","SOLUSD",1645336263660,2.6293831,87.181,87.121,45.81854378]
["bitfinex","SOLUSD",1645336264060,0.25,87.18,87.121,45.81854378]
["bitfinex","SOLUSD",1645336264260,6.26547414,87.184,87.122,6.0]
["bitfinex","SOLUSD",1645336264459,6.26547414,87.184,87.14,206.09]
["bitfinex","SOLUSD",1645336264659,5.736,87.268,87.15,222.58]
["bitfinex","SOLUSD",1645336264861,39.59491968,87.267,87.15,222.58]
["bitfinex","SOLUSD",1645336265064,5.732,87.266,87.151,6.0]
["bitfinex","SOLUSD",1645336265263,5.732,87.266,87.15,222.58]
["bitfinex","SOLUSD",1645336265464,23.29400803,87.266,87.15,222.58]
["bitfinex","SOLUSD",1645336265664,5.0,87.253,87.15,16.49]
["bitfinex","SOLUSD",1645336265863,1.59886096,87.249,87.071,5.732]
["bitfinex","SOLUSD",1645336266063,5.0,87.233,87.08,222.58]
["bitfinex","SOLUSD",1645336266263,1.59886096,87.229,87.1,206.09]
["bitfinex","SOLUSD",1645336266463,0.25,87.228,87.11,222.58]
["bitfinex","SOLUSD",1645336266664,5.735,87.231,87.12,16.49]
["bitfinex","SOLUSD",1645336266869,0.25,87.23,87.121,41.39251015]
["bitfinex","SOLUSD",1645336267063,0.25,87.23,87.14,206.09]
["bitfinex","SOLUSD",1645336267263,5.734,87.229,87.15,16.49]
["bitfinex","SOLUSD",1645336267464,0.25,87.228,87.15,16.49]
["bitfinex","SOLUSD",1645336267665,5.734,87.227,87.15,16.49]
["bitfinex","SOLUSD",1645336268064,5.734,87.234,87.15,16.49]
["bitfinex","SOLUSD",1645336268263,6.25,87.233,87.15,16.49]
["bitfinex","SOLUSD",1645336268463,5.734,87.232,87.15,16.49]
["bitfinex","SOLUSD",1645336268667,6.0,87.231,87.15,16.49]
["bitfinex","SOLUSD",1645336268967,6.0,87.231,87.15,222.58]
["bitfinex","SOLUSD",1645336269168,6.0,87.23,87.151,0.25]
["bitfinex","SOLUSD",1645336269369,1.59886096,87.28,87.151,6.25]
["bitfinex","SOLUSD",1645336269566,11.95672978,87.286,87.16,206.66]
["bitfinex","SOLUSD",1645336269867,5.732,87.294,87.2,206.09]
["bitfinex","SOLUSD",1645336269868,46.62594388,87.293,87.2,206.09]
["bitfinex","SOLUSD",1645336270065,46.62594388,87.293,87.21,16.49]
["bitfinex","SOLUSD",1645336270967,11.73,87.292,87.21,16.49]
["bitfinex","SOLUSD",1645336271569,1.59886096,87.285,87.21,16.49]
["bitfinex","SOLUSD",1645336271767,5.73,87.284,87.21,16.49]
["bitfinex","SOLUSD",1645336272169,114.15,87.283,87.201,45.97609697]
["bitfinex","SOLUSD",1645336272370,43.79803823,87.273,87.201,45.97609697]
["bitfinex","SOLUSD",1645336272568,1.84886096,87.272,87.201,45.97609697]
["bitfinex","SOLUSD",1645336272771,113.9,87.27,87.201,45.97609697]
["bitfinex","SOLUSD",1645336272969,5.731,87.271,87.201,45.97609697]
["bitfinex","SOLUSD",1645336272970,5.981,87.269,87.201,45.97609697]
["bitfinex","SOLUSD",1645336273371,113.9,87.268,87.201,45.97609697]
["bitfinex","SOLUSD",1645336273572,119.881,87.267,87.19,16.49]
["bitfinex","SOLUSD",1645336273771,1.84886096,87.266,87.19,16.49]
["bitfinex","SOLUSD",1645336273978,5.732,87.265,87.19,16.49]
["bitfinex","SOLUSD",1645336274173,0.25,87.264,87.19,16.49]
["bitfinex","SOLUSD",1645336274376,1.59886096,87.263,87.19,16.49]
["bitfinex","SOLUSD",1645336274575,1.59886096,87.259,87.17,16.49]
["bitfinex","SOLUSD",1645336274774,5.982,87.262,86.984,4.76193171]
["bitfinex","SOLUSD",1645336274775,1.59886096,87.247,87.091,5.732]
["bitfinex","SOLUSD",1645336274975,5.0,87.213,87.043,5.735]
["bitfinex","SOLUSD",1645336275185,1.59886096,87.189,87.044,4.49547]
["bitfinex","SOLUSD",1645336275382,1.59886096,87.186,87.05,16.49]
["bitfinex","SOLUSD",1645336275580,115.49886096,87.184,87.051,50.88690864]
["bitfinex","SOLUSD",1645336275779,1.59886096,87.178,87.06,17.2294]
["bitfinex","SOLUSD",1645336276182,119.889,87.177,87.06,33.7194]
["bitfinex","SOLUSD",1645336276409,6.0,87.176,87.06,33.7194]
["bitfinex","SOLUSD",1645336276611,114.15,87.175,87.06,33.7194]
["bitfinex","SOLUSD",1645336276910,113.9,87.173,87.06,33.7194]
["bitfinex","SOLUSD",1645336277107,7.58786096,87.172,87.06,33.7194]
["bitfinex","SOLUSD",1645336277307,5.739,87.172,87.06,147.6194]
["bitfinex","SOLUSD",1645336277508,1.59886096,87.188,87.08,17.2269]
["bitfinex","SOLUSD",1645336277707,1.59886096,87.188,87.09,16.49]
["bitfinex","SOLUSD",1645336277910,5.738,87.211,87.09,16.49]
["bitfinex","SOLUSD",1645336277911,1.59886096,87.205,87.09,222.58]
["bitfinex","SOLUSD",1645336278108,1.59886096,87.202,87.091,6.25]
["bitfinex","SOLUSD",1645336278407,52.08099543,87.204,87.092,47.29140736]
["bitfinex","SOLUSD",1645336278610,5.737,87.203,87.11,17.2207]
["bitfinex","SOLUSD",1645336278809,1.59886096,87.196,87.111,38.77449553]
["bitfinex","SOLUSD",1645336279007,0.25,87.195,87.111,38.77449553]
["bitfinex","SOLUSD",1645336279210,0.25,87.195,87.112,0.25]
["bitfinex","SOLUSD",1645336279408,0.25,87.196,87.112,0.25]
["bitfinex","SOLUSD",1645336279608,0.25,87.201,87.112,114.15]
["bitfinex","SOLUSD",1645336279809,0.25,87.202,87.12,17.2188]
["bitfinex","SOLUSD",1645336280009,1.59886096,87.198,87.111,38.77449553]
["bitfinex","SOLUSD",1645336280212,1.59886096,87.184,87.111,38.77449553]
["bitfinex","SOLUSD",1645336280412,1.59886096,87.175,87.111,38.77449553]
["bitfinex","SOLUSD",1645336280614,56.98176874,87.174,87.111,38.77449553]
["bitfinex","SOLUSD",1645336281010,6.25,87.174,87.111,38.77449553]
["bitfinex","SOLUSD",1645336281212,0.25,87.174,87.111,38.77449553]
["bitfinex","SOLUSD",1645336281609,6.0,87.185,87.111,38.77449553]
["bitfinex","SOLUSD",1645336281811,6.0,87.184,87.111,38.77449553]
["bitfinex","SOLUSD",1645336282010,53.04362753,87.184,87.111,38.77449553]
["bitfinex","SOLUSD",1645336282211,6.0,87.183,87.111,38.77449553]
["bitfinex","SOLUSD",1645336283312,5.737,87.182,87.111,38.77449553]
["bitfinex","SOLUSD",1645336283711,5.737,87.183,87.111,38.77449553]
["bitfinex","SOLUSD",1645336284121,113.9,87.183,87.08,13.77]
["bitfinex","SOLUSD",1645336284319,1.59886096,87.176,87.03,13.77]
["bitfinex","SOLUSD",1645336284514,1.59886096,87.159,87.043,6.0]
["bitfinex","SOLUSD",1645336284713,113.9,87.157,87.043,6.0]
["bitfinex","SOLUSD",1645336284913,1.59886096,87.155,87.043,6.0]
["bitfinex","SOLUSD",1645336285112,47.08719708,87.156,87.044,40.98739896]
["bitfinex","SOLUSD",1645336285312,5.99,87.155,87.045,6.0]
["bitfinex","SOLUSD",1645336285516,1.59886096,87.152,87.045,6.0]
["bitfinex","SOLUSD",1645336285713,1.59886096,87.14,87.045,6.0]
["bitfinex","SOLUSD",1645336285917,1.59886096,87.14,87.044,40.98739896]
["bitfinex","SOLUSD",1645336285918,113.9,87.138,87.044,40.98739896]
["bitfinex","SOLUSD",1645336286115,119.64,87.137,87.044,40.98739896]
["bitfinex","SOLUSD",1645336286313,0.25,87.136,87.044,40.98739896]
["bitfinex","SOLUSD",1645336286515,5.74,87.135,87.044,40.98739896]
["bitfinex","SOLUSD",1645336286721,0.25,87.134,87.044,40.98739896]
["bitfinex","SOLUSD",1645336287115,5.74,87.133,87.044,40.98739896]
["bitfinex","SOLUSD",1645336287315,1.84886096,87.132,87.044,40.98739896]
["bitfinex","SOLUSD",1645336287515,1.84886096,87.132,72.0,10.5]
["bitfinex","SOLUSD",1645336287516,1.84886096,87.132,86.983,5.74]
["bitfinex","SOLUSD",1645336287815,1.59886096,87.12,86.99,13.77]
["bitfinex","SOLUSD",1645336288017,5.993,87.119,87.0,13.77]
["bitfinex","SOLUSD",1645336288215,0.25,87.119,87.0,17.2447]
["bitfinex","SOLUSD",1645336288617,5.743,87.118,87.001,49.91963663]
["bitfinex","SOLUSD",1645336288815,0.25,87.117,87.001,49.91963663]
["bitfinex","SOLUSD",1645336289018,1.59886096,87.109,87.001,49.91963663]
["bitfinex","SOLUSD",1645336289218,5.993,87.108,87.001,49.91963663]
["bitfinex","SOLUSD",1645336289716,1.59886096,87.103,87.001,49.91963663]
["bitfinex","SOLUSD",1645336289921,116.49886096,87.101,87.001,49.91963663]
["bitfinex","SOLUSD",1645336290117,5.743,87.1,87.001,49.91963663]
["bitfinex","SOLUSD",1645336290416,0.25,87.099,87.001,49.91963663]
["bitfinex","SOLUSD",1645336290817,6.0,87.1,87.001,49.91963663]
["bitfinex","SOLUSD",1645336291016,5.743,87.099,87.001,49.91963663]
["bitfinex","SOLUSD",1645336291418,17.2504,87.09,87.001,49.91963663]
["bitfinex","SOLUSD",1645336291618,156.26443298,87.088,87.001,49.91963663]
["bitfinex","SOLUSD",1645336291818,114.9,87.086,87.001,49.91963663]
["bitfinex","SOLUSD",1645336292017,114.9,87.084,87.001,49.91963663]
["bitfinex","SOLUSD",1645336292217,114.9,87.082,87.001,49.91963663]
["bitfinex","SOLUSD",1645336292417,5.994,87.081,87.001,49.91963663]
["bitfinex","SOLUSD",1645336292718,0.25,87.08,86.961,23.2919]
["bitfinex","SOLUSD",1645336292917,5.745,87.079,86.96,17.2525]
["bitfinex","SOLUSD",1645336293120,5.0,87.063,86.88,5.745]
["bitfinex","SOLUSD",1645336293320,5.0,87.043,86.882,17.0078]
["bitfinex","SOLUSD",1645336293518,5.0,87.033,86.91,44.5443059]
["bitfinex","SOLUSD",1645336293721,13.77,87.03,86.91,44.5443059]
["bitfinex","SOLUSD",1645336293919,114.9,87.028,86.91,44.5443059]
["bitfinex","SOLUSD",1645336294120,17.264,87.02,86.91,44.5443059]
["bitfinex","SOLUSD",1645336294320,6.25,87.019,86.91,44.5443059]
["bitfinex","SOLUSD",1645336294722,5.749,87.018,86.911,0.25]
["bitfinex","SOLUSD",1645336294921,0.25,87.017,86.911,0.25]
["bitfinex","SOLUSD",1645336295140,6.25,87.019,86.911,0.25]
["bitfinex","SOLUSD",1645336295320,6.25,87.019,86.92,17.2607]
["bitfinex","SOLUSD",1645336295519,6.25,87.019,86.921,0.25]
["bitfinex","SOLUSD",1645336295724,6.0,87.018,86.921,0.25]
["bitfinex","SOLUSD",1645336296021,5.749,87.049,86.921,0.25]
["bitfinex","SOLUSD",1645336296221,6.0,87.048,86.921,0.25]
["bitfinex","SOLUSD",1645336296420,6.0,87.048,86.915,17.238]
["bitfinex","SOLUSD",1645336296421,13.77,87.07,86.915,11.748]
["bitfinex","SOLUSD",1645336296620,50.35441486,87.068,86.92,13.77]
["bitfinex","SOLUSD",1645336296820,120.647,87.067,86.921,0.25]
["bitfinex","SOLUSD",1645336297021,123.2763831,87.067,86.92,13.77]
["bitfinex","SOLUSD",1645336297222,2.8793831,87.066,86.92,13.77]
["bitfinex","SOLUSD",1645336297420,114.9,87.047,86.931,53.1653168]
["bitfinex","SOLUSD",1645336297621,114.9,87.039,86.931,53.1653168]
["bitfinex","SOLUSD",1645336297820,114.9,87.037,86.931,53.1653168]
["bitfinex","SOLUSD",1645336298021,114.9,87.035,86.931,53.1653168]
["bitfinex","SOLUSD",1645336298221,0.25,87.038,86.931,53.1653168]
["bitfinex","SOLUSD",1645336298222,13.77,87.03,86.931,53.1653168]
["bitfinex","SOLUSD",1645336298425,0.25,87.029,86.931,53.1653168]
["bitfinex","SOLUSD",1645336298621,5.748,87.028,86.931,53.1653168]
["bitfinex","SOLUSD",1645336298823,0.25,87.027,86.931,53.1653168]
["bitfinex","SOLUSD",1645336299632,5.748,87.026,86.931,53.1653168]
["bitfinex","SOLUSD",1645336299825,0.25,87.025,86.931,53.1653168]
["bitfinex","SOLUSD",1645336300723,5.748,87.024,86.931,53.1653168]
["bitfinex","SOLUSD",1645336300929,0.25,87.023,86.931,53.1653168]
["bitfinex","SOLUSD",1645336301128,5.748,87.022,86.931,53.1653168]
["bitfinex","SOLUSD",1645336301324,0.25,87.021,86.931,53.1653168]
["bitfinex","SOLUSD",1645336302326,5.748,87.033,86.931,53.1653168]
["bitfinex","SOLUSD",1645336302327,5.748,87.02,86.931,53.1653168]
["bitfinex","SOLUSD",1645336302530,40.39230715,87.019,86.931,53.1653168]
["bitfinex","SOLUSD",1645336303631,0.25,87.019,86.931,53.1653168]
["bitfinex","SOLUSD",1645336303828,0.25,87.038,87.018,3.3474696]
["bitfinex","SOLUSD",1645336304029,17.2564,87.05,87.018,3.3474696]
["bitfinex","SOLUSD",1645336304030,0.25,87.044,87.018,3.3474696]
["bitfinex","SOLUSD",1645336304230,0.25,87.049,87.018,3.3474696]
["bitfinex","SOLUSD",1645336304631,44.56998859,87.049,87.018,3.3474696]
["bitfinex","SOLUSD",1645336305133,5.744,87.048,87.018,3.3474696]
["bitfinex","SOLUSD",1645336305334,0.25,87.047,87.018,3.3474696]
["bitfinex","SOLUSD",1645336305530,6.25,87.047,87.018,3.3474696]
["bitfinex","SOLUSD",1645336305730,6.0,87.046,87.018,3.3474696]
["bitfinex","SOLUSD",1645336305934,0.25,87.045,87.018,3.3474696]
["bitfinex","SOLUSD",1645336306229,6.0,87.048,87.018,3.3474696]
["bitfinex","SOLUSD",1645336307131,5.744,87.074,87.018,3.3474696]
["bitfinex","SOLUSD",1645336307331,6.0,87.073,87.018,3.3474696]
["bitfinex","SOLUSD",1645336307532,114.9,87.078,87.018,3.3474696]
["bitfinex","SOLUSD",1645336307738,5.744,87.099,87.018,3.3474696]
["bitfinex","SOLUSD",1645336307739,6.0,87.076,87.018,3.3474696]
["bitfinex","SOLUSD",1645336307932,114.9,87.075,87.018,3.3474696]
["bitfinex","SOLUSD",1645336308132,114.9,87.069,87.018,3.3474696]
["bitfinex","SOLUSD",1645336308332,114.9,87.067,87.018,3.3474696]
["bitfinex","SOLUSD",1645336308533,114.9,87.065,87.018,3.3474696]
["bitfinex","SOLUSD",1645336308731,114.9,87.063,87.018,3.3474696]
["bitfinex","SOLUSD",1645336308932,114.9,87.061,87.018,3.3474696]
["bitfinex","SOLUSD",1645336309132,114.9,87.059,87.018,3.3474696]
["bitfinex","SOLUSD",1645336309335,114.9,87.047,87.018,6.96e-05]
["bitfinex","SOLUSD",1645336309532,114.9,87.047,86.95,31.0265]
["bitfinex","SOLUSD",1645336309533,114.9,87.045,86.95,17.2565]
["bitfinex","SOLUSD",1645336309732,114.9,87.043,86.9,13.77]
["bitfinex","SOLUSD",1645336309932,114.9,87.041,86.9,13.77]
["bitfinex","SOLUSD",1645336310150,114.9,87.041,86.901,120.648]
["bitfinex","SOLUSD",1645336310350,114.9,87.041,86.902,41.65351603]
["bitfinex","SOLUSD",1645336310351,43.50861651,87.04,86.902,41.65351603]
["bitfinex","SOLUSD",1645336310554,114.9,87.039,86.903,5.749]
["bitfinex","SOLUSD",1645336310755,0.25,87.038,86.93,17.2603]
["bitfinex","SOLUSD",1645336310951,0.25,87.038,86.931,53.73452663]
["bitfinex","SOLUSD",1645336311154,5.748,87.037,86.931,53.73452663]
["bitfinex","SOLUSD",1645336311351,0.25,87.036,86.931,59.72452663]
["bitfinex","SOLUSD",1645336311754,0.25,87.036,86.96,17.2559]
["bitfinex","SOLUSD",1645336311952,114.9,87.034,86.961,54.67421816]
["bitfinex","SOLUSD",1645336312153,0.25,87.033,86.961,54.67421816]
["bitfinex","SOLUSD",1645336312353,114.9,87.031,86.961,54.67421816]
["bitfinex","SOLUSD",1645336312553,0.25,87.033,86.961,54.67421816]
["bitfinex","SOLUSD",1645336312554,114.9,87.029,86.961,54.67421816]
["bitfinex","SOLUSD",1645336312753,0.25,87.033,86.961,54.67421816]
["bitfinex","SOLUSD",1645336312754,114.9,87.019,86.961,54.67421816]
["bitfinex","SOLUSD",1645336312953,159.93649661,87.018,86.961,54.67421816]
["bitfinex","SOLUSD",1645336313156,0.25,87.017,86.961,54.67421816]
["bitfinex","SOLUSD",1645336315855,0.25,87.038,86.961,54.67421816]
["bitfinex","SOLUSD",1645336316256,5.747,87.037,86.961,54.67421816]
["bitfinex","SOLUSD",1645336316656,114.9,87.035,86.961,54.67421816]
["bitfinex","SOLUSD",1645336316955,114.9,87.029,86.961,54.67421816]
["bitfinex","SOLUSD",1645336317154,0.5,87.016,86.961,54.67421816]
["bitfinex","SOLUSD",1645336318361,0.5,87.016,86.961,54.64571816]
["bitfinex","SOLUSD",1645336319558,45.09482044,87.018,86.961,54.64571816]
["bitfinex","SOLUSD",1645336321261,0.25,87.017,86.961,54.64571816]
["bitfinex","SOLUSD",1645336321663,1.59886096,87.033,86.961,54.64571816]
["bitfinex","SOLUSD",1645336321862,1.59886096,87.034,86.961,54.64571816]
["bitfinex","SOLUSD",1645336322060,1.59886096,87.035,86.961,54.64571816]
["bitfinex","SOLUSD",1645336322462,1.59886096,87.036,86.961,54.64571816]
["bitfinex","SOLUSD",1645336322667,51.66231324,87.037,86.97,17.2557]
["bitfinex","SOLUSD",1645336322865,50.06345228,87.037,86.97,17.2557]
["bitfinex","SOLUSD",1645336323662,6.0,87.036,86.97,17.2557]
["bitfinex","SOLUSD",1645336323863,6.0,87.036,86.961,54.64571816]
["bitfinex","SOLUSD",1645336323864,6.25,87.036,86.961,54.64571816]
["bitfinex","SOLUSD",1645336324062,1.59886096,87.027,86.961,54.64571816]
["bitfinex","SOLUSD",1645336324262,1.59886096,87.031,86.961,54.64571816]
["bitfinex","SOLUSD",1645336324461,1.59886096,87.032,86.961,54.64571816]
["bitfinex","SOLUSD",1645336325268,1.59886096,87.032,86.97,17.2557]
["bitfinex","SOLUSD",1645336325664,1.59886096,87.033,86.97,17.2557]
["bitfinex","SOLUSD",1645336326265,1.59886096,87.034,86.97,17.2557]
["bitfinex","SOLUSD",1645336326468,1.59886096,87.03,86.97,17.2557]
["bitfinex","SOLUSD",1645336326667,1.59886096,87.032,86.97,17.2557]
["bitfinex","SOLUSD",1645336326964,50.06345228,87.037,86.97,17.2557]
["bitfinex","SOLUSD",1645336327365,0.25,87.036,86.97,17.2557]
["bitfinex","SOLUSD",1645336327667,6.25,87.044,86.97,17.2557]
["bitfinex","SOLUSD",1645336327866,6.0,87.043,86.97,17.2557]
["bitfinex","SOLUSD",1645336328065,1.59886096,87.034,86.97,17.2557]
["bitfinex","SOLUSD",1645336328266,52.35090509,87.026,86.97,17.2557]
["bitfinex","SOLUSD",1645336329266,114.9,87.025,86.97,17.2557]
["bitfinex","SOLUSD",1645336329467,1.59886096,87.022,86.908,16.9193]
["bitfinex","SOLUSD",1645336329667,1.59886096,87.01,86.908,16.9193]
["bitfinex","SOLUSD",1645336329867,1.59886096,87.009,86.908,16.9193]
["bitfinex","SOLUSD",1645336330167,5.749,87.008,86.908,16.9193]
["bitfinex","SOLUSD",1645336330367,45.8809625,87.007,86.93,17.2628]
["bitfinex","SOLUSD",1645336330568,45.8809625,87.007,86.931,40.85152974]
["bitfinex","SOLUSD",1645336330967,114.9,87.006,86.931,40.85152974]
["bitfinex","SOLUSD",1645336331169,114.9,86.996,86.872,5.749]
["bitfinex","SOLUSD",1645336331368,114.9,86.969,86.88,17.2726]
["bitfinex","SOLUSD",1645336331768,1.59886096,86.985,86.88,17.2726]
["bitfinex","SOLUSD",1645336331769,114.9,86.967,86.88,17.2726]
["bitfinex","SOLUSD",1645336331968,114.9,86.965,86.88,17.2726]
["bitfinex","SOLUSD",1645336332168,13.77,86.99,86.88,17.2726]
["bitfinex","SOLUSD",1645336332169,114.9,86.963,86.881,50.36863615]
["bitfinex","SOLUSD",1645336332368,114.9,86.961,86.881,50.36863615]
["bitfinex","SOLUSD",1645336332570,17.2749,86.95,86.881,50.36863615]
["bitfinex","SOLUSD",1645336332773,114.9,86.949,86.881,50.36863615]
["bitfinex","SOLUSD",1645336332972,114.9,86.947,86.881,50.36863615]
["bitfinex","SOLUSD",1645336333171,114.9,86.945,86.881,50.36863615]
["bitfinex","SOLUSD",1645336333370,40.49407042,86.948,86.828,73.4705]
["bitfinex","SOLUSD",1645336333371,114.9,86.937,86.828,73.4705]
["bitfinex","SOLUSD",1645336333576,114.9,86.935,86.828,73.4705]
["bitfinex","SOLUSD",1645336333772,114.9,86.935,86.803,73.1585]
["bitfinex","SOLUSD",1645336333773,114.9,86.909,86.83,17.2832]
["bitfinex","SOLUSD",1645336333971,114.9,86.909,86.8,57.6132]
["bitfinex","SOLUSD",1645336334175,114.9,86.909,86.801,24.6784]
["bitfinex","SOLUSD",1645336334371,4.64,86.918,86.803,47.33176192]
["bitfinex","SOLUSD",1645336334372,114.9,86.907,86.803,47.33176192]
["bitfinex","SOLUSD",1645336334572,114.9,86.905,86.803,47.33176192]
["bitfinex","SOLUSD",1645336334773,114.9,86.899,86.803,47.33176192]
["bitfinex","SOLUSD",1645336334974,114.9,86.897,86.803,47.33176192]
["bitfinex","SOLUSD",1645336335172,5.755,86.896,86.803,47.33176192]
["bitfinex","SOLUSD",1645336335374,114.9,86.895,86.803,47.33176192]
["bitfinex","SOLUSD",1645336335574,171.88,86.892,86.803,47.33176192]
["bitfinex","SOLUSD",1645336335772,2.6293831,86.896,86.803,47.33176192]
["bitfinex","SOLUSD",1645336335972,17.2885,86.88,86.803,47.33176192]
["bitfinex","SOLUSD",1645336337172,17.286,86.89,86.81,17.2869]
["bitfinex","SOLUSD",1645336337372,5.756,86.889,86.81,17.2869]
["bitfinex","SOLUSD",1645336337774,5.756,86.909,86.803,47.33176192]
["bitfinex","SOLUSD",1645336337973,5.755,86.93,86.803,47.33176192]
["bitfinex","SOLUSD",1645336338175,0.25,86.929,86.804,0.25]
["bitfinex","SOLUSD",1645336338372,5.753,86.928,86.804,0.25]
["bitfinex","SOLUSD",1645336338574,6.0,86.927,86.84,17.2811]
["bitfinex","SOLUSD",1645336338772,55.07307126,86.926,86.841,51.75560655]
["bitfinex","SOLUSD",1645336339975,17.2812,86.92,86.841,51.75560655]
["bitfinex","SOLUSD",1645336340180,5.755,86.919,86.841,51.75560655]
["bitfinex","SOLUSD",1645336340574,17.2812,86.92,86.841,51.75560655]
["bitfinex","SOLUSD",1645336341174,49.32007126,86.926,86.85,17.2791]
["bitfinex","SOLUSD",1645336341775,6.0,86.925,86.841,51.75560655]
["bitfinex","SOLUSD",1645336343377,0.25,86.924,86.841,51.75560655]
["bitfinex","SOLUSD",1645336343581,5.753,86.923,86.841,51.75560655]
["bitfinex","SOLUSD",1645336343778,114.9,86.919,86.842,11.26566698]
["bitfinex","SOLUSD",1645336344076,114.9,86.917,86.842,11.26566698]
["bitfinex","SOLUSD",1645336344276,18.18482929,86.918,86.842,11.26566698]
["bitfinex","SOLUSD",1645336344481,5.755,86.917,86.842,11.26566698]
["bitfinex","SOLUSD",1645336344878,5.755,86.917,86.843,42.60253981]
["bitfinex","SOLUSD",1645336345182,47.0237736,86.899,86.843,42.60253981]
["bitfinex","SOLUSD",1645336346380,161.9237736,86.899,86.842,11.26566698]
["bitfinex","SOLUSD",1645336346982,161.9237736,86.899,86.8,57.6134]
["bitfinex","SOLUSD",1645336346983,47.0237736,86.899,86.837,11.26566698]
["bitfinex","SOLUSD",1645336347481,114.9,86.898,86.838,38.85242298]
["bitfinex","SOLUSD",1645336347681,114.9,86.898,86.837,11.26566698]
["bitfinex","SOLUSD",1645336347682,17.2865,86.89,86.837,11.26566698]
["bitfinex","SOLUSD",1645336348081,5.756,86.889,86.837,11.26566698]
["bitfinex","SOLUSD",1645336348380,114.9,86.887,86.837,11.26566698]
["bitfinex","SOLUSD",1645336348581,114.9,86.885,86.837,11.26566698]
["bitfinex","SOLUSD",1645336348780,114.9,86.885,86.838,43.75645376]
["bitfinex","SOLUSD",1645336348980,6.25,86.888,86.838,43.75645376]
["bitfinex","SOLUSD",1645336349782,114.9,86.887,86.838,43.75645376]
["bitfinex","SOLUSD",1645336349983,0.25,86.888,86.838,43.75645376]
["bitfinex","SOLUSD",1645336350584,0.25,86.888,86.839,11.26566698]
["bitfinex","SOLUSD",1645336350983,17.2865,86.89,86.839,11.26566698]
["bitfinex","SOLUSD",1645336351403,114.9,86.889,86.839,11.26566698]
["bitfinex","SOLUSD",1645336351583,114.9,86.887,86.839,11.26566698]
["bitfinex","SOLUSD",1645336352187,114.9,86.879,86.839,11.26566698]
["bitfinex","SOLUSD",1645336352385,114.9,86.877,86.839,11.26566698]
["bitfinex","SOLUSD",1645336352587,114.9,86.875,86.839,11.26566698]
["bitfinex","SOLUSD",1645336352885,114.9,86.871,86.801,40.45900887]
["bitfinex","SOLUSD",1645336353086,114.9,86.871,86.837,11.26566698]
["bitfinex","SOLUSD",1645336353386,114.9,86.859,86.837,11.26566698]
["bitfinex","SOLUSD",1645336353688,114.9,86.857,86.837,11.26566698]
["bitfinex","SOLUSD",1645336354285,114.9,86.857,86.78,17.2935]
["bitfinex","SOLUSD",1645336354486,114.9,86.849,86.777,52.59073722]
["bitfinex","SOLUSD",1645336354685,114.9,86.847,86.777,52.59073722]
["bitfinex","SOLUSD",1645336354888,114.9,86.847,86.74,109.9274]
["bitfinex","SOLUSD",1645336354889,114.9,86.845,86.74,109.9274]
["bitfinex","SOLUSD",1645336355085,114.9,86.841,86.71,13.77]
["bitfinex","SOLUSD",1645336355287,18.18482929,86.846,86.711,5.759]
["bitfinex","SOLUSD",1645336355488,114.9,86.845,86.72,13.77]
["bitfinex","SOLUSD",1645336355686,114.9,86.845,86.721,78.3914]
["bitfinex","SOLUSD",1645336355885,114.9,86.843,86.774,53.50351583]
["bitfinex","SOLUSD",1645336356086,47.54233475,86.844,86.774,53.50351583]
["bitfinex","SOLUSD",1645336356087,114.9,86.841,86.774,53.50351583]
["bitfinex","SOLUSD",1645336356286,5.759,86.84,86.774,53.50351583]
["bitfinex","SOLUSD",1645336356493,47.54233475,86.844,86.774,53.50351583]
["bitfinex","SOLUSD",1645336356494,114.9,86.829,86.774,53.50351583]
["bitfinex","SOLUSD",1645336356689,46.04299675,86.828,86.788,50.34535586]
["bitfinex","SOLUSD",1645336356989,114.9,86.827,86.75,17.2996]
["bitfinex","SOLUSD",1645336357188,114.9,86.825,86.73,57.6614]
["bitfinex","SOLUSD",1645336357393,114.9,86.825,86.721,72.6334]
["bitfinex","SOLUSD",1645336357590,114.9,86.823,86.721,72.6334]
["bitfinex","SOLUSD",1645336357794,114.9,86.819,86.73,17.3022]
["bitfinex","SOLUSD",1645336357993,182.99,86.817,86.69,5.761]
["bitfinex","SOLUSD",1645336358195,182.99,86.817,86.656,4.76193171]
["bitfinex","SOLUSD",1645336358196,5.0,86.81,86.656,4.76193171]
["bitfinex","SOLUSD",1645336358392,5.0,86.802,86.639,71.2194]
["bitfinex","SOLUSD",1645336358591,182.99,86.8,86.67,5.761]
["bitfinex","SOLUSD",1645336358793,6.011,86.801,86.67,5.761]
["bitfinex","SOLUSD",1645336358794,114.9,86.798,86.67,5.761]
["bitfinex","SOLUSD",1645336359012,17.3103,86.79,86.744,40.90336749]
["bitfinex","SOLUSD",1645336359212,5.761,86.813,86.744,40.90336749]
["bitfinex","SOLUSD",1645336359510,5.761,86.824,86.744,5.48]
["bitfinex","SOLUSD",1645336359711,13.77,86.82,86.744,5.48]
["bitfinex","SOLUSD",1645336359916,68.09,86.812,86.67,19.531]
["bitfinex","SOLUSD",1645336360112,68.09,86.812,86.631,78.4965369]
["bitfinex","SOLUSD",1645336360113,114.9,86.799,86.68,71.4634]
["bitfinex","SOLUSD",1645336360313,114.9,86.799,86.67,5.761]
["bitfinex","SOLUSD",1645336360514,114.9,86.797,86.734,39.36147703]
["bitfinex","SOLUSD",1645336360713,55.09032396,86.798,86.734,39.36147703]
["bitfinex","SOLUSD",1645336360917,5.761,86.823,86.734,45.50147703]
["bitfinex","SOLUSD",1645336361114,114.9,86.819,86.74,17.3015]
["bitfinex","SOLUSD",1645336361315,114.9,86.819,86.734,45.50147703]
["bitfinex","SOLUSD",1645336361316,17.303,86.82,86.734,45.50147703]
["bitfinex","SOLUSD",1645336361514,5.761,86.826,86.734,45.50147703]
["bitfinex","SOLUSD",1645336361714,5.761,86.826,86.735,0.25]
["bitfinex","SOLUSD",1645336361914,53.02898537,86.833,86.735,0.25]
["bitfinex","SOLUSD",1645336362518,53.02898537,86.833,86.74,13.77]
["bitfinex","SOLUSD",1645336362717,114.9,86.832,86.75,17.2994]
["bitfinex","SOLUSD",1645336362917,53.02898537,86.833,86.751,48.99354951]
["bitfinex","SOLUSD",1645336364017,53.02898537,86.833,86.771,53.60559884]
["bitfinex","SOLUSD",1645336364217,6.0,86.832,86.771,59.85559884]
["bitfinex","SOLUSD",1645336365219,6.0,86.832,86.75,71.4172]
["bitfinex","SOLUSD",1645336365220,17.2988,86.83,86.75,17.2985]
["bitfinex","SOLUSD",1645336365419,114.9,86.829,86.75,17.2985]
["bitfinex","SOLUSD",1645336365917,0.25,86.828,86.75,17.2985]
["bitfinex","SOLUSD",1645336366117,114.9,86.831,86.73,57.6615]
["bitfinex","SOLUSD",1645336366319,114.9,86.829,86.744,54.90139277]
["bitfinex","SOLUSD",1645336366618,114.9,86.827,86.744,54.90139277]
["bitfinex","SOLUSD",1645336367218,114.9,86.825,86.744,54.90139277]
["bitfinex","SOLUSD",1645336367519,114.9,86.813,86.74,17.3015]
["bitfinex","SOLUSD",1645336367720,182.99,86.807,86.69,37.9357]
["bitfinex","SOLUSD",1645336367918,182.99,86.807,86.69,24.1657]
["bitfinex","SOLUSD",1645336368119,5.761,86.806,86.7,13.77]
["bitfinex","SOLUSD",1645336368418,114.9,86.81,86.7,13.77]
["bitfinex","SOLUSD",1645336368618,42.72233063,86.809,86.744,51.68226011]
["bitfinex","SOLUSD",1645336369019,5.761,86.819,86.744,51.68226011]
["bitfinex","SOLUSD",1645336369220,5.761,86.819,86.745,0.1504453]
["bitfinex","SOLUSD",1645336369421,114.9,86.818,86.745,0.1504453]
["bitfinex","SOLUSD",1645336369620,114.9,86.816,86.745,0.1504453]
["bitfinex","SOLUSD",1645336369820,5.761,86.817,86.745,0.1504453]
["bitfinex","SOLUSD",1645336369821,114.9,86.814,86.745,0.1504453]
["bitfinex","SOLUSD",1645336370021,114.9,86.812,86.745,0.1504453]
["bitfinex","SOLUSD",1645336370422,114.9,86.81,86.745,0.1504453]
["bitfinex","SOLUSD",1645336370621,114.9,86.808,86.745,0.1504453]
["bitfinex","SOLUSD",1645336370824,114.9,86.806,86.745,0.1504453]
["bitfinex","SOLUSD",1645336371023,114.9,86.804,86.745,0.1504453]
["bitfinex","SOLUSD",1645336371224,40.54908199,86.811,86.745,0.1504453]
["bitfinex","SOLUSD",1645336371425,5.761,86.816,86.745,0.1504453]
["bitfinex","SOLUSD",1645336371624,1.59886096,86.852,86.745,0.1504453]
["bitfinex","SOLUSD",1645336371625,5.761,86.834,86.745,0.1504453]
["bitfinex","SOLUSD",1645336371822,5.761,86.835,86.745,0.1504453]
["bitfinex","SOLUSD",1645336372023,5.761,86.835,86.75,17.2975]
["bitfinex","SOLUSD",1645336372024,17.2993,86.83,86.75,17.2975]
["bitfinex","SOLUSD",1645336372223,12.04061519,86.865,86.75,17.2975]
["bitfinex","SOLUSD",1645336372224,5.761,86.856,86.751,0.25]
["bitfinex","SOLUSD",1645336372425,53.2950862,86.855,86.752,114.9]
["bitfinex","SOLUSD",1645336372624,5.76,86.883,86.753,0.25]
["bitfinex","SOLUSD",1645336372825,5.759,86.891,86.754,10.2695]
["bitfinex","SOLUSD",1645336373024,5.758,86.897,86.781,114.9]
["bitfinex","SOLUSD",1645336373223,1.59886096,86.908,86.791,114.9]
["bitfinex","SOLUSD",1645336373422,1.59886096,86.926,86.793,114.9]
["bitfinex","SOLUSD",1645336373622,1.59886096,86.936,86.801,114.9]
["bitfinex","SOLUSD",1645336373823,5.755,86.951,86.811,114.9]
["bitfinex","SOLUSD",1645336374022,17.2755,86.95,86.85,17.2733]
["bitfinex","SOLUSD",1645336374222,17.2755,86.95,86.86,13.77]
["bitfinex","SOLUSD",1645336374425,132.1755,86.95,86.86,13.77]
["bitfinex","SOLUSD",1645336374623,114.9,86.946,86.841,45.83418611]
["bitfinex","SOLUSD",1645336374823,47.33890475,86.947,86.841,45.83418611]
["bitfinex","SOLUSD",1645336374824,114.9,86.944,86.841,45.83418611]
["bitfinex","SOLUSD",1645336375024,114.9,86.929,86.841,45.83418611]
["bitfinex","SOLUSD",1645336375222,5.753,86.943,86.841,45.83418611]
["bitfinex","SOLUSD",1645336375223,114.9,86.927,86.841,45.83418611]
["bitfinex","SOLUSD",1645336375427,48.33471589,86.928,86.841,45.83418611]
["bitfinex","SOLUSD",1645336375624,48.08471589,86.928,86.841,50.33418611]
["bitfinex","SOLUSD",1645336376026,17.2797,86.92,86.841,50.33418611]
["bitfinex","SOLUSD",1645336376227,17.2797,86.92,86.841,45.83418611]
["bitfinex","SOLUSD",1645336376526,2.6293831,86.919,86.842,0.1504453]
["bitfinex","SOLUSD",1645336376724,65.76401589,86.928,86.842,0.4004453]
["bitfinex","SOLUSD",1645336376725,17.6793,86.928,86.842,0.4004453]
["bitfinex","SOLUSD",1645336376926,17.6793,86.928,86.842,0.1504453]
["bitfinex","SOLUSD",1645336377125,17.6793,86.928,86.85,17.2772]
["bitfinex","SOLUSD",1645336377328,17.6793,86.928,86.851,0.25]
["bitfinex","SOLUSD",1645336377725,72.40543012,86.928,86.851,0.25]
["bitfinex","SOLUSD",1645336377930,17.6793,86.928,86.851,0.25]
["bitfinex","SOLUSD",1645336378326,17.6793,86.928,86.85,13.77]
["bitfinex","SOLUSD",1645336378527,0.25,86.927,86.85,13.77]
["bitfinex","SOLUSD",1645336378726,6.25,86.927,86.86,17.2737]
["bitfinex","SOLUSD",1645336378931,46.33116481,86.927,86.861,49.68623655]
["bitfinex","SOLUSD",1645336379935,0.25,86.927,86.87,17.2732]
["bitfinex","SOLUSD",1645336381235,6.25,86.927,86.87,17.2732]
["bitfinex","SOLUSD",1645336382036,6.25,86.927,86.871,0.1504453]
["bitfinex","SOLUSD",1645336382535,6.25,86.927,86.88,17.2712]
["bitfinex","SOLUSD",1645336382737,0.25,86.927,86.881,44.19532033]
["bitfinex","SOLUSD",1645336384935,24.1393,86.982,86.89,17.2689]
["bitfinex","SOLUSD",1645336384936,5.753,86.967,86.89,17.2689]
["bitfinex","SOLUSD",1645336385137,42.25641811,86.965,86.89,17.2689]
["bitfinex","SOLUSD",1645336386239,6.0,86.964,86.891,0.25]
["bitfinex","SOLUSD",1645336386438,2.6293831,86.999,86.91,17.2629]
["bitfinex","SOLUSD",1645336386638,22.6727,87.025,86.91,17.2629]
["bitfinex","SOLUSD",1645336386639,6.0,87.004,86.91,17.2629]
["bitfinex","SOLUSD",1645336386838,6.0,87.003,86.91,17.2629]
["bitfinex","SOLUSD",1645336387041,2.6293831,87.019,86.91,17.2629]
["bitfinex","SOLUSD",1645336387238,2.6293831,87.019,86.911,53.10906839]
["bitfinex","SOLUSD",1645336387239,39.87234327,87.008,86.911,53.10906839]
["bitfinex","SOLUSD",1645336387738,39.87234327,87.008,86.931,40.32007575]
["bitfinex","SOLUSD",1645336387940,5.749,87.017,86.931,40.32007575]
["bitfinex","SOLUSD",1645336388141,6.0,87.018,86.931,46.23007575]
["bitfinex","SOLUSD",1645336388338,6.0,87.018,86.932,0.25]
["bitfinex","SOLUSD",1645336388639,6.0,87.018,86.932,0.1504453]
["bitfinex","SOLUSD",1645336388839,44.43226261,87.027,86.932,0.1504453]
["bitfinex","SOLUSD",1645336389044,2.6293831,87.017,86.932,0.1504453]
["bitfinex","SOLUSD",1645336389339,19.52660296,87.016,86.932,0.1504453]
["bitfinex","SOLUSD",1645336389539,41.61256139,87.016,86.932,0.1504453]
["bitfinex","SOLUSD",1645336389738,18.96734153,87.015,86.932,0.1504453]
["bitfinex","SOLUSD",1645336389939,51.31905339,87.013,86.932,0.1504453]
["bitfinex","SOLUSD",1645336390341,2.8793831,87.012,86.932,0.1504453]
["bitfinex","SOLUSD",1645336390541,22.40598606,87.012,86.932,0.1504453]
["bitfinex","SOLUSD",1645336390844,17.2639,87.01,86.932,0.1504453]
["bitfinex","SOLUSD",1645336391041,114.9,87.008,86.932,0.1504453]
["bitfinex","SOLUSD",1645336391242,5.749,87.009,86.932,0.1504453]
["bitfinex","SOLUSD",1645336391243,2.6293831,87.009,86.932,0.1504453]
["bitfinex","SOLUSD",1645336391444,22.15598606,87.007,86.932,0.1504453]
["bitfinex","SOLUSD",1645336391641,114.9,87.006,86.932,0.1504453]
["bitfinex","SOLUSD",1645336391842,114.9,87.004,86.901,0.1504453]
["bitfinex","SOLUSD",1645336392041,5.75,87.003,86.901,0.1504453]
["bitfinex","SOLUSD",1645336392241,44.43226261,86.999,86.901,0.1504453]
["bitfinex","SOLUSD",1645336392441,5.75,86.998,86.901,0.1504453]
["bitfinex","SOLUSD",1645336392642,25.27660296,86.998,86.901,0.1504453]
["bitfinex","SOLUSD",1645336392841,2.6293831,86.997,86.901,0.1504453]
["bitfinex","SOLUSD",1645336393144,5.75,86.996,86.901,0.1504453]
["bitfinex","SOLUSD",1645336393446,17.2679,86.99,86.901,0.1504453]
["bitfinex","SOLUSD",1645336393742,114.9,86.989,86.901,0.1504453]
["bitfinex","SOLUSD",1645336394043,117.5293831,86.989,86.901,0.1504453]
["bitfinex","SOLUSD",1645336394342,8.3793831,86.988,86.901,0.1504453]
["bitfinex","SOLUSD",1645336394540,44.43226261,86.999,86.901,0.1504453]
["bitfinex","SOLUSD",1645336394541,5.75,86.998,86.901,0.1504453]
["bitfinex","SOLUSD",1645336394740,44.43226261,86.999,86.901,115.0504453]
["bitfinex","SOLUSD",1645336394941,5.75,87.022,86.902,0.25]
["bitfinex","SOLUSD",1645336395143,2.6293831,87.034,86.902,5.999]
["bitfinex","SOLUSD",1645336395342,2.6293831,87.021,86.91,17.2643]
["bitfinex","SOLUSD",1645336395641,132.1629,87.01,86.91,31.0343]
["bitfinex","SOLUSD",1645336395842,52.77159616,87.009,86.911,44.75905025]
["bitfinex","SOLUSD",1645336396344,6.0,87.008,86.92,17.2626]
["bitfinex","SOLUSD",1645336396943,114.9,87.007,86.92,17.2626]
["bitfinex","SOLUSD",1645336397143,0.25,87.006,86.892,0.1504453]
["bitfinex","SOLUSD",1645336397343,114.9,87.004,86.892,0.1504453]
["bitfinex","SOLUSD",1645336397543,114.9,87.002,86.892,0.1504453]
["bitfinex","SOLUSD",1645336397944,114.9,87.0,86.873,39.18988601]
["bitfinex","SOLUSD",1645336398142,38.7924452,86.99,86.874,4.50427]
["bitfinex","SOLUSD",1645336398344,132.1683,86.98,86.88,57.5501]
["bitfinex","SOLUSD",1645336398646,5.751,86.979,86.88,57.5501]
["bitfinex","SOLUSD",1645336398843,17.2683,86.98,86.881,0.25]
["bitfinex","SOLUSD",1645336399045,38.7924452,86.99,86.881,0.25]
["bitfinex","SOLUSD",1645336399046,38.7924452,86.99,86.891,50.49953867]
["bitfinex","SOLUSD",1645336399244,38.7924452,86.99,86.91,57.5365]
["bitfinex","SOLUSD",1645336399444,38.7924452,86.99,86.911,0.25]
["bitfinex","SOLUSD",1645336399644,38.7924452,86.99,86.911,44.68628014]
["bitfinex","SOLUSD",1645336399844,38.7924452,86.99,86.912,114.9]
["bitfinex","SOLUSD",1645336400045,38.7924452,86.99,86.913,0.25]
["bitfinex","SOLUSD",1645336400246,38.7924452,86.99,86.92,17.261]
["bitfinex","SOLUSD",1645336400847,6.0,86.989,86.92,17.261]
["bitfinex","SOLUSD",1645336401045,10.46,86.989,86.921,0.1504453]
["bitfinex","SOLUSD",1645336402046,41.77261797,86.975,86.921,0.1504453]
["bitfinex","SOLUSD",1645336402646,1.59886096,86.971,86.921,0.1504453]
["bitfinex","SOLUSD",1645336402845,1.59886096,86.954,86.921,0.1504453]
["bitfinex","SOLUSD",1645336403046,1.59886096,86.951,86.921,0.1504453]
["bitfinex","SOLUSD",1645336403447,42.99572516,86.95,86.921,0.1504453]
["bitfinex","SOLUSD",1645336404046,175.17072516,86.95,86.873,0.1504453]
["bitfinex","SOLUSD",1645336404246,1.59886096,86.945,86.873,0.1504453]
["bitfinex","SOLUSD",1645336404645,47.60572516,86.95,86.873,0.1504453]
["bitfinex","SOLUSD",1645336404646,116.49886096,86.943,86.873,0.1504453]
["bitfinex","SOLUSD",1645336404846,1.59886096,86.942,86.873,0.1504453]
["bitfinex","SOLUSD",1645336405146,116.49886096,86.94,86.873,0.1504453]
["bitfinex","SOLUSD",1645336405346,5.753,86.939,86.873,0.1504453]
["bitfinex","SOLUSD",1645336405548,1.59886096,86.938,86.873,0.1504453]
["bitfinex","SOLUSD",1645336405746,40.46855905,86.936,86.873,0.1504453]
["bitfinex","SOLUSD",1645336405947,5.753,86.935,86.873,0.1504453]
["bitfinex","SOLUSD",1645336406146,1.59886096,86.933,86.873,0.1504453]
["bitfinex","SOLUSD",1645336406350,42.06742001,86.936,86.873,0.1504453]
["bitfinex","SOLUSD",1645336406548,40.46855905,86.936,86.873,0.1504453]
["bitfinex","SOLUSD",1645336406750,114.9,86.935,86.873,0.1504453]
["bitfinex","SOLUSD",1645336407151,116.49886096,86.935,86.873,0.1504453]
["bitfinex","SOLUSD",1645336407350,114.9,86.935,86.873,0.1504453]
["bitfinex","SOLUSD",1645336407551,1.59886096,86.935,86.873,0.1504453]
["bitfinex","SOLUSD",1645336407857,17.2776,86.93,86.873,0.1504453]
["bitfinex","SOLUSD",1645336408149,12.003,86.929,86.873,0.1504453]
["bitfinex","SOLUSD",1645336408953,6.25,86.929,86.873,0.1504453]
["bitfinex","SOLUSD",1645336410354,114.9,86.919,86.873,0.1504453]
["bitfinex","SOLUSD",1645336410756,114.9,86.917,86.861,0.1504453]
["bitfinex","SOLUSD",1645336410954,116.49886096,86.915,86.861,0.1504453]
["bitfinex","SOLUSD",1645336411154,114.9,86.913,86.861,0.1504453]
["bitfinex","SOLUSD",1645336411353,114.9,86.911,86.861,0.1504453]
["bitfinex","SOLUSD",1645336411561,114.9,86.909,86.861,0.1504453]
["bitfinex","SOLUSD",1645336411752,42.49246024,86.913,86.861,0.1504453]
["bitfinex","SOLUSD",1645336411753,132.1846,86.9,86.861,0.1504453]
["bitfinex","SOLUSD",1645336411952,51.20685315,86.899,86.861,0.1504453]
["bitfinex","SOLUSD",1645336412355,6.25,86.898,86.861,0.1504453]
["bitfinex","SOLUSD",1645336412555,114.9,86.897,86.861,0.1504453]
["bitfinex","SOLUSD",1645336412953,6.0,86.898,86.861,0.1504453]
["bitfinex","SOLUSD",1645336413555,2.6293831,86.932,86.861,0.1504453]
["bitfinex","SOLUSD",1645336413556,1.59886096,86.921,86.861,0.1504453]
["bitfinex","SOLUSD",1645336413756,6.0,86.92,86.861,0.1504453]
["bitfinex","SOLUSD",1645336413959,1.59886096,86.917,86.861,0.1504453]
["bitfinex","SOLUSD",1645336414158,5.753,86.916,86.861,0.1504453]
["bitfinex","SOLUSD",1645336414358,17.2834,86.91,86.861,0.1504453]
["bitfinex","SOLUSD",1645336414755,0.25,86.909,86.861,0.1504453]
["bitfinex","SOLUSD",1645336414957,43.28290787,86.919,86.861,0.1504453]
["bitfinex","SOLUSD",1645336415179,0.25,86.918,86.861,0.1504453]
["bitfinex","SOLUSD",1645336415380,43.28290787,86.919,86.861,0.1504453]
["bitfinex","SOLUSD",1645336416881,8.3823831,86.918,86.861,0.1504453]
["bitfinex","SOLUSD",1645336417081,114.9,86.917,86.861,0.1504453]
["bitfinex","SOLUSD",1645336417280,114.9,86.915,86.861,0.1504453]
["bitfinex","SOLUSD",1645336417482,114.9,86.913,86.861,0.1504453]
["bitfinex","SOLUSD",1645336417682,2.6293831,86.917,86.861,0.1504453]
["bitfinex","SOLUSD",1645336417683,114.9,86.911,86.861,0.1504453]
["bitfinex","SOLUSD",1645336417882,132.1828,86.91,86.861,0.1504453]
["bitfinex","SOLUSD",1645336418082,5.753,86.909,86.861,0.1504453]
["bitfinex","SOLUSD",1645336418881,6.0,86.908,86.861,0.1504453]
["bitfinex","SOLUSD",1645336419082,6.003,86.907,86.861,0.1504453]
["bitfinex","SOLUSD",1645336420283,0.25,86.907,86.861,0.1504453]
["bitfinex","SOLUSD",1645336420485,132.1828,86.91,86.861,0.1504453]
["bitfinex","SOLUSD",1645336421483,17.2828,86.91,86.861,0.1504453]
["bitfinex","SOLUSD",1645336421688,5.753,86.918,86.861,0.1504453]
["bitfinex","SOLUSD",1645336421888,5.753,86.926,86.832,0.25]
["bitfinex","SOLUSD",1645336422085,5.755,86.929,86.832,0.25]
["bitfinex","SOLUSD",1645336422288,7.35386096,86.94,86.832,0.25]
["bitfinex","SOLUSD",1645336422488,2.6293831,86.928,86.831,53.38906817]
["bitfinex","SOLUSD",1645336422684,114.9,86.926,86.84,17.2799]
["bitfinex","SOLUSD",1645336422885,132.1808,86.92,86.84,17.2799]
["bitfinex","SOLUSD",1645336423086,114.9,86.918,86.84,17.2799]
["bitfinex","SOLUSD",1645336423386,5.755,86.917,86.84,17.2799]
["bitfinex","SOLUSD",1645336423786,46.68113171,86.925,86.84,17.2799]
["bitfinex","SOLUSD",1645336423986,114.9,86.924,86.84,17.2799]
["bitfinex","SOLUSD",1645336424186,46.68113171,86.925,86.84,17.2799]
["bitfinex","SOLUSD",1645336424587,49.31051481,86.925,86.84,17.2799]
["bitfinex","SOLUSD",1645336424790,114.9,86.924,86.84,17.2799]
["bitfinex","SOLUSD",1645336424989,49.31051481,86.925,86.84,17.2799]
["bitfinex","SOLUSD",1645336425391,1.59886096,86.924,86.84,17.2799]
["bitfinex","SOLUSD",1645336425590,1.59886096,86.924,86.841,0.1504453]
["bitfinex","SOLUSD",1645336425791,49.31051481,86.925,86.841,0.1504453]
["bitfinex","SOLUSD",1645336425792,17.2801,86.92,86.841,0.1504453]
["bitfinex","SOLUSD",1645336425990,5.755,86.919,86.841,0.1504453]
["bitfinex","SOLUSD",1645336426193,5.755,86.919,86.851,54.87854615]
["bitfinex","SOLUSD",1645336426391,46.68113171,86.925,86.851,54.87854615]
["bitfinex","SOLUSD",1645336426791,114.9,86.924,86.851,54.87854615]
["bitfinex","SOLUSD",1645336426993,46.68113171,86.925,86.851,54.87854615]
["bitfinex","SOLUSD",1645336428193,0.25,86.924,86.86,17.2776]
["bitfinex","SOLUSD",1645336428393,6.25,86.924,86.86,17.2776]
["bitfinex","SOLUSD",1645336428994,6.0,86.924,86.86,17.2776]
["bitfinex","SOLUSD",1645336429796,5.753,86.923,86.86,17.2776]
["bitfinex","SOLUSD",1645336430196,0.25,86.922,86.86,17.2776]
["bitfinex","SOLUSD",1645336431198,46.68113171,86.925,86.86,17.2776]
["bitfinex","SOLUSD",1645336431399,1.59886096,86.92,86.86,17.2776]
["bitfinex","SOLUSD",1645336431598,1.59886096,86.92,86.861,0.1504453]
["bitfinex","SOLUSD",1645336431999,1.59886096,86.923,86.87,17.2753]
["bitfinex","SOLUSD",1645336432201,1.59886096,86.931,86.87,17.2753]
["bitfinex","SOLUSD",1645336432398,1.59886096,86.931,86.87,31.0453]
["bitfinex","SOLUSD",1645336432601,1.59886096,86.934,86.87,31.0453]
["bitfinex","SOLUSD",1645336432802,1.59886096,86.938,86.87,31.0453]
["bitfinex","SOLUSD",1645336433000,50.79168363,86.937,86.89,17.27]
["bitfinex","SOLUSD",1645336433200,50.79168363,86.937,86.891,44.7854905]
["bitfinex","SOLUSD",1645336433599,1.59886096,86.94,86.891,44.7854905]
["bitfinex","SOLUSD",1645336433600,6.0,86.936,86.891,44.7854905]
["bitfinex","SOLUSD",1645336433801,6.0,86.935,86.891,44.7854905]
["bitfinex","SOLUSD",1645336434001,1.59886096,86.943,86.891,44.7854905]
["bitfinex","SOLUSD",1645336434204,6.0,86.942,86.891,44.7854905]
["bitfinex","SOLUSD",1645336434400,6.0,86.942,86.9,17.2697]
["bitfinex","SOLUSD",1645336434601,50.14499421,86.943,86.9,17.2697]
["bitfinex","SOLUSD",1645336434803,6.25,86.942,86.9,17.2697]
["bitfinex","SOLUSD",1645336435200,6.0,86.942,86.9,17.2697]
["bitfinex","SOLUSD",1645336436401,6.0,86.942,86.892,0.1504453]
["bitfinex","SOLUSD",1645336436603,0.25,86.941,86.892,0.1504453]
["bitfinex","SOLUSD",1645336437202,45.60632179,86.929,86.892,0.1504453]
["bitfinex","SOLUSD",1645336437802,45.60632179,86.929,86.87,17.2741]
["bitfinex","SOLUSD",1645336438006,47.20518275,86.929,86.87,17.2741]
["bitfinex","SOLUSD",1645336438403,45.60632179,86.929,86.87,17.2741]
["bitfinex","SOLUSD",1645336438605,114.9,86.928,86.862,0.1504453]
["bitfinex","SOLUSD",1645336439016,116.49886096,86.928,86.862,0.1504453]
["bitfinex","SOLUSD",1645336439204,1.59886096,86.922,86.862,0.1504453]
["bitfinex","SOLUSD",1645336439406,1.59886096,86.917,86.862,0.1504453]
["bitfinex","SOLUSD",1645336439605,116.49886096,86.918,86.862,0.1504453]
["bitfinex","SOLUSD",1645336439806,1.59886096,86.909,86.862,0.1504453]
["bitfinex","SOLUSD",1645336440206,1.59886096,86.905,86.862,0.1504453]
["bitfinex","SOLUSD",1645336440406,114.9,86.903,86.862,0.1504453]
["bitfinex","SOLUSD",1645336440606,40.97641091,86.911,86.862,0.1504453]
["bitfinex","SOLUSD",1645336440607,114.9,86.901,86.862,0.1504453]
["bitfinex","SOLUSD",1645336440807,1.59886096,86.908,86.862,0.1504453]
["bitfinex","SOLUSD",1645336441106,114.9,86.906,86.836,0.1504453]
["bitfinex","SOLUSD",1645336441309,1.59886096,86.895,86.836,0.1504453]
["bitfinex","SOLUSD",1645336441528,51.34170844,86.894,86.836,0.1504453]
["bitfinex","SOLUSD",1645336441926,0.25,86.893,86.836,0.1504453]
["bitfinex","SOLUSD",1645336443528,115.15,86.893,86.836,0.1504453]
["bitfinex","SOLUSD",1645336443729,0.25,86.893,86.836,0.1504453]
["bitfinex","SOLUSD",1645336444530,6.25,86.893,86.836,0.1504453]
["bitfinex","SOLUSD",1645336444731,6.25,86.893,86.832,0.1504453]
["bitfinex","SOLUSD",1645336447434,114.9,86.892,86.832,0.1504453]
["bitfinex","SOLUSD",1645336448436,114.9,86.893,86.832,0.1504453]
["bitfinex","SOLUSD",1645336449537,114.9,86.891,86.832,0.1504453]
["bitfinex","SOLUSD",1645336449736,116.49886096,86.889,86.832,0.1504453]
["bitfinex","SOLUSD",1645336449935,114.9,86.879,86.832,0.1504453]
["bitfinex","SOLUSD",1645336450337,114.9,86.877,86.821,0.1504453]
["bitfinex","SOLUSD",1645336451039,114.9,86.869,86.821,0.1504453]
["bitfinex","SOLUSD",1645336451439,114.9,86.867,86.821,0.1504453]
["bitfinex","SOLUSD",1645336451640,114.9,86.863,86.821,0.1504453]
["bitfinex","SOLUSD",1645336451939,114.9,86.859,86.821,0.1504453]
["bitfinex","SOLUSD",1645336452139,114.9,86.849,86.821,0.1504453]
["bitfinex","SOLUSD",1645336452538,17.2958,86.85,86.821,0.1504453]
["bitfinex","SOLUSD",1645336452938,17.2958,86.85,86.771,0.1504453]
["bitfinex","SOLUSD",1645336453340,114.9,86.849,86.771,0.1504453]
["bitfinex","SOLUSD",1645336453539,114.9,86.847,86.771,0.1504453]
["bitfinex","SOLUSD",1645336453741,5.759,86.848,86.771,0.1504453]
["bitfinex","SOLUSD",1645336453742,114.9,86.845,86.771,0.1504453]
["bitfinex","SOLUSD",1645336453941,114.9,86.839,86.771,0.1504453]
["bitfinex","SOLUSD",1645336454439,114.9,86.837,86.771,0.1504453]
["bitfinex","SOLUSD",1645336454642,114.9,86.835,86.771,0.1504453]
["bitfinex","SOLUSD",1645336454838,0.25,86.834,86.771,0.1504453]
["bitfinex","SOLUSD",1645336455039,114.9,86.831,86.771,0.1504453]
["bitfinex","SOLUSD",1645336455241,11.76,86.83,86.771,0.1504453]
["bitfinex","SOLUSD",1645336455439,6.0,86.83,86.771,0.1504453]
["bitfinex","SOLUSD",1645336455643,48.65287084,86.832,86.771,0.1504453]
["bitfinex","SOLUSD",1645336455841,6.0,86.831,86.771,0.1504453]
["bitfinex","SOLUSD",1645336456042,5.76,86.862,86.762,0.4004453]
["bitfinex","SOLUSD",1645336456241,6.0,86.861,86.762,0.4004453]
["bitfinex","SOLUSD",1645336456643,45.7357,86.863,86.762,0.4004453]
["bitfinex","SOLUSD",1645336456842,6.0,86.862,86.781,54.69652892]
["bitfinex","SOLUSD",1645336457044,5.758,86.883,86.782,115.15]
["bitfinex","SOLUSD",1645336457243,6.0,86.882,86.79,13.77]
["bitfinex","SOLUSD",1645336457444,1.59886096,86.91,86.791,0.25]
["bitfinex","SOLUSD",1645336457646,6.0,86.909,86.792,5.757]
["bitfinex","SOLUSD",1645336457945,5.757,86.933,86.793,0.25]
["bitfinex","SOLUSD",1645336457946,53.71529766,86.907,86.793,0.25]
["bitfinex","SOLUSD",1645336458145,53.71529766,86.907,86.793,2.24243204]
["bitfinex","SOLUSD",1645336458346,114.9,86.905,86.794,1.99243204]
["bitfinex","SOLUSD",1645336458546,59.47229766,86.907,86.795,50.17254604]
["bitfinex","SOLUSD",1645336458746,59.47229766,86.907,86.81,17.2847]
["bitfinex","SOLUSD",1645336458945,62.10168076,86.907,86.811,44.35775557]
["bitfinex","SOLUSD",1645336459347,114.9,86.905,86.811,44.35775557]
["bitfinex","SOLUSD",1645336459546,1.59886096,86.899,86.811,44.35775557]
["bitfinex","SOLUSD",1645336459747,68.09,86.894,86.811,44.35775557]
["bitfinex","SOLUSD",1645336459951,114.9,86.885,86.811,44.35775557]
["bitfinex","SOLUSD",1645336460148,0.25,86.884,86.811,44.35775557]
["bitfinex","SOLUSD",1645336460347,114.9,86.883,86.811,44.35775557]
["bitfinex","SOLUSD",1645336460550,114.9,86.881,86.796,0.1504453]
["bitfinex","SOLUSD",1645336460749,114.9,86.879,86.796,0.1504453]
["bitfinex","SOLUSD",1645336460950,114.9,86.873,86.796,0.1504453]
["bitfinex","SOLUSD",1645336461150,68.09,86.874,86.796,0.1504453]
["bitfinex","SOLUSD",1645336461151,68.09,86.856,86.796,0.1504453]
["bitfinex","SOLUSD",1645336461349,120.658,86.855,86.796,0.1504453]
["bitfinex","SOLUSD",1645336461550,114.9,86.853,86.796,0.1504453]
["bitfinex","SOLUSD",1645336461748,114.9,86.851,86.796,0.1504453]
["bitfinex","SOLUSD",1645336461948,114.9,86.849,86.796,0.1504453]
["bitfinex","SOLUSD",1645336462149,114.9,86.847,86.755,0.1504453]
["bitfinex","SOLUSD",1645336462348,114.9,86.845,86.755,0.1504453]
["bitfinex","SOLUSD",1645336462749,114.9,86.839,86.755,0.1504453]
["bitfinex","SOLUSD",1645336463050,17.2978,86.84,86.755,0.1504453]
["bitfinex","SOLUSD",1645336463051,114.9,86.837,86.755,0.1504453]
["bitfinex","SOLUSD",1645336463250,114.9,86.835,86.755,0.1504453]
["bitfinex","SOLUSD",1645336463449,114.9,86.833,86.755,0.1504453]
["bitfinex","SOLUSD",1645336463651,114.9,86.829,86.755,0.1504453]
["bitfinex","SOLUSD",1645336463849,114.9,86.827,86.755,0.1504453]
["bitfinex","SOLUSD",1645336464050,114.9,86.823,86.755,0.1504453]
["bitfinex","SOLUSD",1645336464251,114.9,86.817,86.755,0.1504453]
["bitfinex","SOLUSD",1645336464451,114.9,86.815,86.755,0.1504453]
["bitfinex","SOLUSD",1645336464650,114.9,86.813,86.755,0.1504453]
["bitfinex","SOLUSD",1645336464850,114.9,86.811,86.755,0.1504453]
["bitfinex","SOLUSD",1645336465050,114.9,86.809,86.755,0.1504453]
["bitfinex","SOLUSD",1645336465251,114.9,86.809,86.744,53.94089306]
["bitfinex","SOLUSD",1645336465654,114.9,86.799,86.744,53.94089306]
["bitfinex","SOLUSD",1645336466055,5.761,86.798,86.744,53.94089306]
["bitfinex","SOLUSD",1645336466252,6.0,86.797,86.744,53.94089306]
["bitfinex","SOLUSD",1645336466454,114.9,86.801,86.744,53.94089306]
["bitfinex","SOLUSD",1645336466656,114.9,86.799,86.744,53.94089306]
["bitfinex","SOLUSD",1645336466854,114.9,86.797,86.744,0.1504453]
["bitfinex","SOLUSD",1645336467055,114.9,86.795,86.744,0.1504453]
["bitfinex","SOLUSD",1645336467255,114.9,86.793,86.744,0.1504453]
["bitfinex","SOLUSD",1645336467455,114.9,86.791,86.744,0.1504453]
["bitfinex","SOLUSD",1645336467681,114.9,86.789,86.744,0.1504453]
["bitfinex","SOLUSD",1645336468261,0.25,86.788,86.744,0.1504453]
["bitfinex","SOLUSD",1645336468456,114.9,86.787,86.744,0.1504453]
["bitfinex","SOLUSD",1645336468655,114.9,86.781,86.71,5.758]
["bitfinex","SOLUSD",1645336468857,68.09,86.767,86.71,5.758]
["bitfinex","SOLUSD",1645336469056,188.754,86.766,86.705,0.8237116]
["bitfinex","SOLUSD",1645336469259,191.3833831,86.766,86.705,0.8237116]
["bitfinex","SOLUSD",1645336469457,117.5293831,86.766,86.705,0.8237116]
["bitfinex","SOLUSD",1645336469658,114.9,86.766,86.705,0.8237116]
["bitfinex","SOLUSD",1645336469856,114.9,86.759,86.705,0.8237116]
["bitfinex","SOLUSD",1645336470058,114.9,86.759,86.64,13.77]
["bitfinex","SOLUSD",1645336470257,114.9,86.757,86.64,13.77]
["bitfinex","SOLUSD",1645336470457,8.3953831,86.758,86.597,23.8955]
["bitfinex","SOLUSD",1645336470458,68.09,86.75,86.63,13.77]
["bitfinex","SOLUSD",1645336470657,68.09,86.75,86.582,5.99705628]
["bitfinex","SOLUSD",1645336470658,114.9,86.743,86.62,13.77]
["bitfinex","SOLUSD",1645336470864,114.9,86.743,86.582,5.99705628]
["bitfinex","SOLUSD",1645336470865,114.9,86.718,86.6,17.3284]
["bitfinex","SOLUSD",1645336471058,114.9,86.718,86.582,5.99705628]
["bitfinex","SOLUSD",1645336471059,5.0,86.702,86.583,46.16338902]
["bitfinex","SOLUSD",1645336471262,155.54263889,86.689,86.583,46.16338902]
["bitfinex","SOLUSD",1645336471460,114.9,86.687,86.583,46.16338902]
["bitfinex","SOLUSD",1645336471659,5.771,86.688,86.583,43.66338902]
["bitfinex","SOLUSD",1645336471660,114.9,86.685,86.583,43.66338902]
["bitfinex","SOLUSD",1645336472157,17.3326,86.68,86.583,43.66338902]
["bitfinex","SOLUSD",1645336472361,114.9,86.679,86.554,5.771]
["bitfinex","SOLUSD",1645336472560,114.9,86.679,86.533,30.5621]
["bitfinex","SOLUSD",1645336472561,114.9,86.677,86.533,30.5621]
["bitfinex","SOLUSD",1645336472763,5.0,86.672,86.533,24.7901]
["bitfinex","SOLUSD",1645336472961,13.77,86.66,86.533,24.7901]
["bitfinex","SOLUSD",1645336473159,17.338,86.65,86.54,17.338]
["bitfinex","SOLUSD",1645336473362,47.87902708,86.659,86.541,40.71864421]
["bitfinex","SOLUSD",1645336473561,47.87902708,86.659,86.542,5.773]
["bitfinex","SOLUSD",1645336473763,47.87902708,86.659,86.543,4.5215]
["bitfinex","SOLUSD",1645336473966,47.87902708,86.659,86.544,5.773]
["bitfinex","SOLUSD",1645336474164,47.87902708,86.659,86.545,10.52139]
["bitfinex","SOLUSD",1645336474362,47.87902708,86.659,86.546,5.773]
["bitfinex","SOLUSD",1645336474562,5.773,86.675,86.547,6.25]
["bitfinex","SOLUSD",1645336474762,48.885,86.676,86.56,17.3333]
["bitfinex","SOLUSD",1645336474963,5.772,86.675,86.56,31.1033]
["bitfinex","SOLUSD",1645336475181,5.772,86.675,86.561,1.9944385]
["bitfinex","SOLUSD",1645336475581,39.63978394,86.674,86.562,47.7268164]
["bitfinex","SOLUSD",1645336475783,17.3346,86.67,86.562,47.7268164]
["bitfinex","SOLUSD",1645336475992,5.772,86.669,86.562,47.7268164]
["bitfinex","SOLUSD",1645336476383,6.0,86.668,86.562,47.7268164]
["bitfinex","SOLUSD",1645336476584,114.9,86.666,86.562,47.7268164]
["bitfinex","SOLUSD",1645336476784,120.672,86.665,86.562,47.7268164]
["bitfinex","SOLUSD",1645336477185,123.3013831,86.665,86.562,47.7268164]
["bitfinex","SOLUSD",1645336477587,5.772,86.666,86.562,47.7268164]
["bitfinex","SOLUSD",1645336477787,5.772,86.666,86.563,0.25]
["bitfinex","SOLUSD",1645336477986,39.63978394,86.674,86.57,17.3316]
["bitfinex","SOLUSD",1645336478488,8.4013831,86.673,86.57,17.3316]
["bitfinex","SOLUSD",1645336478886,2.6293831,86.672,86.57,17.3316]
["bitfinex","SOLUSD",1645336479087,5.772,86.671,86.57,17.3316]
["bitfinex","SOLUSD",1645336479289,0.25,86.67,86.57,17.3316]
["bitfinex","SOLUSD",1645336479487,2.6293831,86.67,86.57,17.3316]
["bitfinex","SOLUSD",1645336479691,8.4013831,86.669,86.57,17.3316]
["bitfinex","SOLUSD",1645336479887,2.6293831,86.669,86.57,17.3316]
["bitfinex","SOLUSD",1645336480086,8.4013831,86.668,86.57,17.3316]
["bitfinex","SOLUSD",1645336480288,120.9,86.667,86.57,17.3316]
["bitfinex","SOLUSD",1645336480487,114.9,86.665,86.562,47.7268164]
["bitfinex","SOLUSD",1645336480687,114.9,86.659,86.562,47.7268164]
["bitfinex","SOLUSD",1645336480887,114.9,86.649,86.562,47.7268164]
["bitfinex","SOLUSD",1645336481094,182.99,86.641,86.534,5.772]
["bitfinex","SOLUSD",1645336481289,114.9,86.629,86.534,5.772]
["bitfinex","SOLUSD",1645336481597,120.67,86.629,86.534,5.772]
["bitfinex","SOLUSD",1645336481888,114.9,86.619,86.534,5.772]
["bitfinex","SOLUSD",1645336482088,114.9,86.617,86.535,41.78576977]
["bitfinex","SOLUSD",1645336482287,49.94408903,86.618,86.535,41.78576977]
["bitfinex","SOLUSD",1645336482288,114.9,86.615,86.535,41.78576977]
["bitfinex","SOLUSD",1645336482488,68.09,86.612,86.488,72.5466]
["bitfinex","SOLUSD",1645336482691,114.9,86.607,86.49,17.348]
["bitfinex","SOLUSD",1645336482891,17.3498,86.59,86.49,17.348]
["bitfinex","SOLUSD",1645336483190,5.777,86.589,86.49,17.348]
["bitfinex","SOLUSD",1645336483392,43.03301582,86.588,86.491,45.42676462]
["bitfinex","SOLUSD",1645336483595,5.777,86.587,86.45,0.1272]
["bitfinex","SOLUSD",1645336483792,5.0,86.572,86.45,0.1272]
["bitfinex","SOLUSD",1645336483994,114.9,86.549,86.45,0.1272]
["bitfinex","SOLUSD",1645336484200,4.85,86.549,86.45,0.1272]
["bitfinex","SOLUSD",1645336484395,114.9,86.547,86.45,0.1272]
["bitfinex","SOLUSD",1645336484694,68.09,86.534,86.45,0.1272]
["bitfinex","SOLUSD",1645336484895,17.368,86.51,86.45,0.1272]
["bitfinex","SOLUSD",1645336485194,114.9,86.499,86.444,1.1020846]
["bitfinex","SOLUSD",1645336485596,114.9,86.497,86.444,1.1020846]
["bitfinex","SOLUSD",1645336486097,117.5293831,86.497,86.444,1.1020846]
["bitfinex","SOLUSD",1645336486296,48.42794749,86.498,86.444,1.1020846]
["bitfinex","SOLUSD",1645336486695,48.42794749,86.498,86.445,52.87012724]
["bitfinex","SOLUSD",1645336486895,57.9035,86.52,86.445,52.87012724]
["bitfinex","SOLUSD",1645336486896,13.77,86.52,86.445,52.87012724]
["bitfinex","SOLUSD",1645336487096,2.6293831,86.533,86.446,2.00020296]
["bitfinex","SOLUSD",1645336487097,5.782,86.533,86.446,2.00020296]
["bitfinex","SOLUSD",1645336487294,5.781,86.539,86.446,2.00020296]
["bitfinex","SOLUSD",1645336487495,23.6048,86.549,86.446,2.00020296]
["bitfinex","SOLUSD",1645336487695,5.78,86.538,86.445,52.87012724]
["bitfinex","SOLUSD",1645336487896,6.0,86.537,86.445,52.87012724]
["bitfinex","SOLUSD",1645336488097,13.77,86.54,86.445,52.87012724]
["bitfinex","SOLUSD",1645336488396,6.0,86.539,86.445,52.87012724]
["bitfinex","SOLUSD",1645336488601,8.6293831,86.539,86.445,52.87012724]
["bitfinex","SOLUSD",1645336488798,5.78,86.538,86.445,52.87012724]
["bitfinex","SOLUSD",1645336488997,8.4093831,86.538,86.445,52.87012724]
["bitfinex","SOLUSD",1645336489198,2.6293831,86.537,86.445,52.87012724]
["bitfinex","SOLUSD",1645336489397,6.0,86.539,86.445,52.87012724]
["bitfinex","SOLUSD",1645336489597,39.26412046,86.548,86.446,2.00021898]
["bitfinex","SOLUSD",1645336489801,2.6293831,86.538,86.445,52.87012724]
["bitfinex","SOLUSD",1645336490200,31.134,86.53,86.445,52.87012724]
["bitfinex","SOLUSD",1645336490501,114.9,86.528,86.445,52.87012724]
["bitfinex","SOLUSD",1645336490698,114.9,86.526,86.445,52.87012724]
["bitfinex","SOLUSD",1645336490897,68.09,86.523,86.445,52.87012724]
["bitfinex","SOLUSD",1645336491106,5.781,86.522,86.445,52.87012724]
["bitfinex","SOLUSD",1645336491299,2.6293831,86.525,86.445,52.87012724]
["bitfinex","SOLUSD",1645336491502,13.77,86.56,86.446,1.99561025]
["bitfinex","SOLUSD",1645336491701,5.78,86.573,86.45,13.77]
["bitfinex","SOLUSD",1645336491901,13.77,86.6,86.45,13.77]
["bitfinex","SOLUSD",1645336492101,5.0,86.612,86.451,2.24561025]
["bitfinex","SOLUSD",1645336492102,17.6166,86.595,86.451,2.24561025]
["bitfinex","SOLUSD",1645336492302,49.45378111,86.584,86.471,53.76721067]
["bitfinex","SOLUSD",1645336492502,114.9,86.608,86.472,0.25]
["bitfinex","SOLUSD",1645336492703,5.777,86.607,86.48,5.57]
["bitfinex","SOLUSD",1645336492908,5.777,86.626,86.5,5.57]
["bitfinex","SOLUSD",1645336493110,47.0379,86.677,86.52,5.57]
["bitfinex","SOLUSD",1645336493310,5.773,86.676,86.53,13.77]
["bitfinex","SOLUSD",1645336493505,45.34414923,86.675,86.55,17.3348]
["bitfinex","SOLUSD",1645336493709,5.772,86.674,86.56,13.77]
["bitfinex","SOLUSD",1645336493904,45.34414923,86.675,86.561,6.25]
["bitfinex","SOLUSD",1645336494305,45.34414923,86.675,86.562,1.99734675]
["bitfinex","SOLUSD",1645336494607,5.772,86.696,86.58,17.3291]
["bitfinex","SOLUSD",1645336494806,5.4092231,86.697,86.59,13.77]
["bitfinex","SOLUSD",1645336495005,5.4092231,86.697,86.6,0.57]
["bitfinex","SOLUSD",1645336495206,5.4092231,86.697,86.62,5.57]
["bitfinex","SOLUSD",1645336495410,5.4092231,86.697,86.63,13.77]
["bitfinex","SOLUSD",1645336495605,5.4092231,86.697,86.64,17.3164]
["bitfinex","SOLUSD",1645336495805,5.769,86.794,86.65,13.77]
["bitfinex","SOLUSD",1645336496007,5.769,86.782,86.651,6.25]
["bitfinex","SOLUSD",1645336496209,2.6293831,86.799,86.651,6.25]
["bitfinex","SOLUSD",1645336496406,2.6293831,86.781,86.651,8.24734675]
["bitfinex","SOLUSD",1645336496807,114.9,86.779,86.652,47.20401441]
["bitfinex","SOLUSD",1645336497008,68.09,86.77,86.652,47.20401441]
["bitfinex","SOLUSD",1645336497212,68.09,86.756,86.652,47.20401441]
["bitfinex","SOLUSD",1645336497509,114.9,86.749,86.652,47.20401441]
["bitfinex","SOLUSD",1645336497709,114.9,86.747,86.61,13.77]
["bitfinex","SOLUSD",1645336497907,182.99,86.739,86.611,4.51795]
["bitfinex","SOLUSD",1645336498107,17.3227,86.74,86.611,4.51795]
["bitfinex","SOLUSD",1645336498108,182.99,86.729,86.611,4.51795]
["bitfinex","SOLUSD",1645336498308,6.018,86.738,86.611,4.51795]
["bitfinex","SOLUSD",1645336498309,182.99,86.719,86.611,4.51795]
["bitfinex","SOLUSD",1645336498508,182.99,86.717,86.611,4.51795]
["bitfinex","SOLUSD",1645336498710,182.99,86.715,86.611,4.51795]
["bitfinex","SOLUSD",1645336498908,182.99,86.699,86.611,4.51795]
["bitfinex","SOLUSD",1645336499108,114.9,86.689,86.611,4.51795]
["bitfinex","SOLUSD",1645336499511,114.9,86.683,86.611,4.51795]
["bitfinex","SOLUSD",1645336499709,114.9,86.681,86.611,4.51795]
["bitfinex","SOLUSD",1645336499909,114.9,86.679,86.611,4.51795]
["bitfinex","SOLUSD",1645336500110,114.9,86.669,86.611,4.51795]
["bitfinex","SOLUSD",1645336500310,114.4,86.667,86.611,4.51795]
["bitfinex","SOLUSD",1645336500510,114.4,86.665,86.611,4.51795]
["bitfinex","SOLUSD",1645336500711,182.49,86.655,86.611,4.51795]
["bitfinex","SOLUSD",1645336500909,49.34783847,86.654,86.611,4.51795]
["bitfinex","SOLUSD",1645336501112,182.49,86.639,86.611,4.51795]
["bitfinex","SOLUSD",1645336501314,114.9,86.649,86.611,4.51795]
["bitfinex","SOLUSD",1645336501511,6.0,86.648,86.611,4.51795]
["bitfinex","SOLUSD",1645336501712,0.25,86.647,86.531,5.771]
["bitfinex","SOLUSD",1645336501912,6.0,86.647,86.494,5.774]
["bitfinex","SOLUSD",1645336502112,8.6543831,86.646,86.532,54.72149985]
["bitfinex","SOLUSD",1645336502313,68.09,86.637,86.532,54.72149985]
["bitfinex","SOLUSD",1645336502513,114.9,86.624,86.532,54.72149985]
["bitfinex","SOLUSD",1645336502812,114.9,86.622,86.532,54.72149985]
["bitfinex","SOLUSD",1645336503015,50.12455649,86.623,86.532,54.72149985]
["bitfinex","SOLUSD",1645336503216,68.09,86.675,86.532,54.72149985]
["bitfinex","SOLUSD",1645336503416,5.774,86.645,86.533,2.01538566]
["bitfinex","SOLUSD",1645336503617,5.774,86.646,86.533,2.01538566]
["bitfinex","SOLUSD",1645336503821,5.774,86.646,86.532,54.72149985]
["bitfinex","SOLUSD",1645336504016,5.774,86.679,86.532,54.47149985]
["bitfinex","SOLUSD",1645336504218,51.24236885,86.652,86.54,17.3371]
["bitfinex","SOLUSD",1645336504416,17.3319,86.7,86.55,13.77]
["bitfinex","SOLUSD",1645336504616,5.772,86.699,86.551,6.0]
["bitfinex","SOLUSD",1645336504816,8.4013831,86.699,86.551,8.01538566]
["bitfinex","SOLUSD",1645336505116,5.772,86.699,86.56,5.57]
["bitfinex","SOLUSD",1645336505319,5.771,86.707,86.57,13.77]
["bitfinex","SOLUSD",1645336505517,45.55753196,86.698,86.58,0.57]
["bitfinex","SOLUSD",1645336505717,2.6293831,86.734,86.59,19.34]
["bitfinex","SOLUSD",1645336505918,500.32280081,86.77,86.59,19.34]
["bitfinex","SOLUSD",1645336505919,4.48136,86.732,86.6,13.77]
["bitfinex","SOLUSD",1645336506216,4.48136,86.732,86.601,12.019]
["bitfinex","SOLUSD",1645336506615,49.34385907,86.731,86.602,44.00059234]
["bitfinex","SOLUSD",1645336506816,49.34385907,86.731,86.603,12.019]
["bitfinex","SOLUSD",1645336507015,5.769,86.73,86.641,43.95102628]
["bitfinex","SOLUSD",1645336507218,6.0,86.729,86.641,43.95102628]
["bitfinex","SOLUSD",1645336507416,49.34385907,86.731,86.641,43.95102628]
["bitfinex","SOLUSD",1645336507719,6.0,86.73,86.642,0.25]
["bitfinex","SOLUSD",1645336507916,182.99,86.729,86.641,24.82477121]
["bitfinex","SOLUSD",1645336508118,5.0,86.722,86.51,0.57]
["bitfinex","SOLUSD",1645336508317,13.77,86.72,86.573,76.4176]
["bitfinex","SOLUSD",1645336508516,114.9,86.719,86.573,76.4176]
["bitfinex","SOLUSD",1645336508717,0.25,86.718,86.58,13.77]
["bitfinex","SOLUSD",1645336508954,13.77,86.72,86.581,48.68611673]
["bitfinex","SOLUSD",1645336508955,0.25,86.719,86.581,48.68611673]
["bitfinex","SOLUSD",1645336509122,0.25,86.719,86.59,17.3266]
["bitfinex","SOLUSD",1645336509316,0.25,86.719,86.6,13.77]
["bitfinex","SOLUSD",1645336509519,0.25,86.73,86.601,44.48488861]
["bitfinex","SOLUSD",1645336509716,0.25,86.73,86.602,0.25]
["bitfinex","SOLUSD",1645336510517,0.25,86.73,86.602,6.25]
["bitfinex","SOLUSD",1645336510717,121.15,86.73,86.601,44.48488861]
["bitfinex","SOLUSD",1645336510922,8.3983831,86.729,86.621,46.42452165]
["bitfinex","SOLUSD",1645336511122,0.25,86.728,86.621,46.42452165]
["bitfinex","SOLUSD",1645336511420,5.768,86.727,86.621,46.42452165]
["bitfinex","SOLUSD",1645336511722,0.25,86.726,86.621,46.42452165]
["bitfinex","SOLUSD",1645336511917,114.9,86.719,86.621,46.42452165]
["bitfinex","SOLUSD",1645336512121,0.25,86.718,86.621,46.42452165]
["bitfinex","SOLUSD",1645336512320,114.9,86.714,86.621,46.42452165]
["bitfinex","SOLUSD",1645336512520,52.46795296,86.715,86.621,46.42452165]
["bitfinex","SOLUSD",1645336512521,114.9,86.712,86.621,46.42452165]
["bitfinex","SOLUSD",1645336512719,5.769,86.711,86.621,46.42452165]
["bitfinex","SOLUSD",1645336512917,5.769,86.714,86.621,46.42452165]
["bitfinex","SOLUSD",1645336513118,5.269,86.714,86.621,46.42452165]
["bitfinex","SOLUSD",1645336513318,52.46795296,86.715,86.621,46.42452165]
["bitfinex","SOLUSD",1645336513719,5.769,86.714,86.621,46.42452165]
["bitfinex","SOLUSD",1645336513921,8.3983831,86.714,86.573,76.4176]
["bitfinex","SOLUSD",1645336514122,8.3983831,86.714,86.6,17.3253]
["bitfinex","SOLUSD",1645336514323,5.769,86.714,86.6,17.3253]
["bitfinex","SOLUSD",1645336514920,114.9,86.713,86.601,54.73522328]
["bitfinex","SOLUSD",1645336515321,114.9,86.714,86.601,54.73522328]
["bitfinex","SOLUSD",1645336515720,114.9,86.712,86.602,0.25]
["bitfinex","SOLUSD",1645336515920,52.46795296,86.715,86.61,17.3236]
["bitfinex","SOLUSD",1645336516123,52.46795296,86.715,86.602,115.15]
["bitfinex","SOLUSD",1645336516124,52.46795296,86.715,86.621,114.9]
["bitfinex","SOLUSD",1645336516321,52.46795296,86.715,86.63,13.77]
["bitfinex","SOLUSD",1645336516522,5.769,86.752,86.64,13.77]
["bitfinex","SOLUSD",1645336516722,5.767,86.779,86.66,57.7012]
["bitfinex","SOLUSD",1645336516924,69.7848,86.824,86.66,57.7012]
["bitfinex","SOLUSD",1645336516925,5.765,86.79,86.67,31.0826]
["bitfinex","SOLUSD",1645336517123,5.765,86.807,86.69,5.57]
["bitfinex","SOLUSD",1645336517422,1.59886096,86.814,86.69,5.57]
["bitfinex","SOLUSD",1645336517423,47.64955541,86.813,86.701,49.34652983]
["bitfinex","SOLUSD",1645336517623,47.64955541,86.813,86.702,6.25]
["bitfinex","SOLUSD",1645336518023,47.64955541,86.813,86.702,0.25]
["bitfinex","SOLUSD",1645336518225,47.39955541,86.813,86.702,6.25]
["bitfinex","SOLUSD",1645336518423,6.25,86.812,86.702,6.25]
["bitfinex","SOLUSD",1645336518623,6.25,86.812,86.721,40.84986312]
["bitfinex","SOLUSD",1645336518823,6.0,86.812,86.721,40.84986312]
["bitfinex","SOLUSD",1645336519025,47.39955541,86.813,86.722,0.25]
["bitfinex","SOLUSD",1645336519226,6.0,86.812,86.73,13.77]
["bitfinex","SOLUSD",1645336519428,6.0,86.812,86.731,0.25]
["bitfinex","SOLUSD",1645336519625,6.0,86.812,86.722,0.25]
["bitfinex","SOLUSD",1645336520826,6.0,86.812,86.73,17.3005]
["bitfinex","SOLUSD",1645336521026,6.0,86.812,86.731,0.25]
["bitfinex","SOLUSD",1645336521227,6.0,86.812,86.73,13.77]
["bitfinex","SOLUSD",1645336521829,6.0,86.812,86.721,40.84986312]
["bitfinex","SOLUSD",1645336522033,11.761,86.812,86.721,40.84986312]
["bitfinex","SOLUSD",1645336522629,5.75,86.812,86.721,40.84986312]
["bitfinex","SOLUSD",1645336523029,1.59886096,86.811,86.721,40.84986312]
["bitfinex","SOLUSD",1645336523231,47.39955541,86.813,86.721,40.84986312]
["bitfinex","SOLUSD",1645336523731,1.59886096,86.828,86.721,40.84986312]
["bitfinex","SOLUSD",1645336523949,1.59886096,86.831,86.721,46.18986312]
["bitfinex","SOLUSD",1645336524250,1.59886096,86.828,86.722,6.25]
["bitfinex","SOLUSD",1645336524552,6.0,86.83,86.722,6.25]
["bitfinex","SOLUSD",1645336524752,53.06705166,86.829,86.73,17.3009]
["bitfinex","SOLUSD",1645336524949,53.06705166,86.829,86.731,0.25]
["bitfinex","SOLUSD",1645336525150,53.06705166,86.829,86.731,6.25]
["bitfinex","SOLUSD",1645336525749,53.06705166,86.829,86.76,17.2954]
["bitfinex","SOLUSD",1645336526150,6.0,86.828,86.73,71.4214]
["bitfinex","SOLUSD",1645336526353,5.761,86.827,86.73,71.4214]
["bitfinex","SOLUSD",1645336526555,53.06705166,86.829,86.73,71.4214]
["bitfinex","SOLUSD",1645336527156,53.06705166,86.829,86.731,50.82357978]
["bitfinex","SOLUSD",1645336527354,53.06705166,86.829,86.74,17.298]
["bitfinex","SOLUSD",1645336527553,182.99,86.825,86.731,50.82357978]
["bitfinex","SOLUSD",1645336527757,114.9,86.823,86.731,50.82357978]
["bitfinex","SOLUSD",1645336527956,114.9,86.821,86.731,50.82357978]
["bitfinex","SOLUSD",1645336528754,114.9,86.819,86.731,50.82357978]
["bitfinex","SOLUSD",1645336529657,182.99,86.815,86.731,50.82357978]
["bitfinex","SOLUSD",1645336529854,114.9,86.813,86.731,50.82357978]
["bitfinex","SOLUSD",1645336530056,114.9,86.811,86.731,50.82357978]
["bitfinex","SOLUSD",1645336530256,114.9,86.809,86.731,50.82357978]
["bitfinex","SOLUSD",1645336530457,11.761,86.81,86.731,50.82357978]
["bitfinex","SOLUSD",1645336530458,5.761,86.808,86.731,50.82357978]
["bitfinex","SOLUSD",1645336530658,6.0,86.81,86.731,50.82357978]
["bitfinex","SOLUSD",1645336531257,6.0,86.809,86.731,50.82357978]
["bitfinex","SOLUSD",1645336531456,49.77484803,86.814,86.731,50.82357978]
["bitfinex","SOLUSD",1645336531658,6.0,86.813,86.731,50.82357978]
["bitfinex","SOLUSD",1645336532058,6.0,86.813,86.741,114.9]
["bitfinex","SOLUSD",1645336532362,1.59886096,86.864,86.75,13.77]
["bitfinex","SOLUSD",1645336532557,1.59886096,86.866,86.75,13.77]
["bitfinex","SOLUSD",1645336532858,114.9,86.868,86.751,0.25]
["bitfinex","SOLUSD",1645336533158,114.9,86.866,86.751,49.23390575]
["bitfinex","SOLUSD",1645336533557,114.9,86.864,86.751,49.23390575]
["bitfinex","SOLUSD",1645336533857,114.9,86.862,86.78,17.2909]
["bitfinex","SOLUSD",1645336534057,114.9,86.862,86.781,48.76489729]
["bitfinex","SOLUSD",1645336534458,116.49886096,86.862,86.781,48.76489729]
["bitfinex","SOLUSD",1645336534658,1.59886096,86.859,86.76,13.77]
["bitfinex","SOLUSD",1645336534858,1.59886096,86.85,86.76,13.77]
["bitfinex","SOLUSD",1645336535060,114.9,86.844,86.74,13.77]
["bitfinex","SOLUSD",1645336535260,1.59886096,86.84,86.74,13.77]
["bitfinex","SOLUSD",1645336535460,116.49886096,86.838,86.74,13.77]
["bitfinex","SOLUSD",1645336535660,114.9,86.836,86.741,51.24209256]
["bitfinex","SOLUSD",1645336535859,114.9,86.834,86.741,51.24209256]
["bitfinex","SOLUSD",1645336536062,5.761,86.833,86.741,51.24209256]
["bitfinex","SOLUSD",1645336536260,114.9,86.832,86.75,17.298]
["bitfinex","SOLUSD",1645336536461,114.9,86.832,86.72,57.6644]
["bitfinex","SOLUSD",1645336536664,114.9,86.832,86.7,13.77]
["bitfinex","SOLUSD",1645336536665,116.49886096,86.824,86.7,13.77]
["bitfinex","SOLUSD",1645336536862,68.09,86.817,86.643,78.5955]
["bitfinex","SOLUSD",1645336537062,1.59886096,86.806,86.67,13.77]
["bitfinex","SOLUSD",1645336537265,114.9,86.794,86.67,13.77]
["bitfinex","SOLUSD",1645336537464,68.09,86.795,86.702,45.02808822]
["bitfinex","SOLUSD",1645336537465,114.9,86.792,86.702,45.02808822]
["bitfinex","SOLUSD",1645336537665,114.9,86.79,86.702,45.02808822]
["bitfinex","SOLUSD",1645336537868,114.9,86.788,86.702,45.02808822]
["bitfinex","SOLUSD",1645336538064,114.9,86.786,86.702,45.02808822]
["bitfinex","SOLUSD",1645336538264,120.664,86.785,86.702,45.02808822]
["bitfinex","SOLUSD",1645336539063,11.394,86.785,86.702,45.02808822]
["bitfinex","SOLUSD",1645336539665,5.63,86.785,86.702,45.02808822]
["bitfinex","SOLUSD",1645336540267,6.0,86.784,86.702,45.02808822]
["bitfinex","SOLUSD",1645336540467,50.64982773,86.793,86.702,45.02808822]
["bitfinex","SOLUSD",1645336540667,6.0,86.792,86.702,45.02808822]
["bitfinex","SOLUSD",1645336540866,114.9,86.791,86.71,17.3065]
["bitfinex","SOLUSD",1645336541065,121.41,86.791,86.71,17.3065]
["bitfinex","SOLUSD",1645336541368,114.9,86.789,86.71,17.3065]
["bitfinex","SOLUSD",1645336541564,114.9,86.787,86.71,17.3065]
["bitfinex","SOLUSD",1645336541966,114.9,86.785,86.71,17.3065]
["bitfinex","SOLUSD",1645336542265,5.763,86.784,86.702,45.02808822]
["bitfinex","SOLUSD",1645336543067,114.9,86.785,86.702,45.02808822]
["bitfinex","SOLUSD",1645336543265,5.764,86.784,86.702,45.02808822]
["bitfinex","SOLUSD",1645336543867,1.59886096,86.78,86.702,45.02808822]
["bitfinex","SOLUSD",1645336544064,54.98377136,86.779,86.702,45.02808822]
["bitfinex","SOLUSD",1645336544666,6.0,86.778,86.702,45.02808822]
["bitfinex","SOLUSD",1645336545267,6.0,86.778,86.71,17.3071]
["bitfinex","SOLUSD",1645336547172,1.59886096,86.777,86.71,17.3071]
["bitfinex","SOLUSD",1645336547573,6.0,86.778,86.71,17.3071]
["bitfinex","SOLUSD",1645336547574,1.59886096,86.776,86.71,17.3071]
["bitfinex","SOLUSD",1645336547773,1.59886096,86.774,86.71,17.3071]
["bitfinex","SOLUSD",1645336547976,1.59886096,86.769,86.69,17.3099]
["bitfinex","SOLUSD",1645336548177,1.59886096,86.763,86.67,13.77]
["bitfinex","SOLUSD",1645336548373,1.59886096,86.763,86.669,5.764]
["bitfinex","SOLUSD",1645336548574,1.59886096,86.755,86.669,5.764]
["bitfinex","SOLUSD",1645336548775,42.48663348,86.754,86.67,48.5954539]
["bitfinex","SOLUSD",1645336549776,1.59886096,86.752,86.68,17.3133]
["bitfinex","SOLUSD",1645336550277,1.59886096,86.753,86.68,17.3133]
["bitfinex","SOLUSD",1645336550678,44.08549444,86.754,86.68,17.3133]
["bitfinex","SOLUSD",1645336551077,42.48663348,86.754,86.68,17.3133]
["bitfinex","SOLUSD",1645336551479,114.9,86.753,86.68,17.3133]
["bitfinex","SOLUSD",1645336551682,182.99,86.745,86.67,48.5954539]
["bitfinex","SOLUSD",1645336551878,1.59886096,86.737,86.67,48.5954539]
["bitfinex","SOLUSD",1645336552081,114.9,86.735,86.67,48.5954539]
["bitfinex","SOLUSD",1645336552279,59.40707607,86.736,86.63,13.77]
["bitfinex","SOLUSD",1645336552280,5.766,86.734,86.63,13.77]
["bitfinex","SOLUSD",1645336552483,53.64107607,86.736,86.64,13.77]
["bitfinex","SOLUSD",1645336552884,53.64107607,86.736,86.65,17.3194]
["bitfinex","SOLUSD",1645336553282,53.64107607,86.736,86.651,49.98332693]
["bitfinex","SOLUSD",1645336554382,53.64107607,86.736,86.671,52.57459555]
["bitfinex","SOLUSD",1645336556189,53.64107607,86.736,86.64,13.77]
["bitfinex","SOLUSD",1645336556391,114.9,86.734,86.62,13.77]
["bitfinex","SOLUSD",1645336556592,114.9,86.732,86.62,13.77]
["bitfinex","SOLUSD",1645336556792,114.9,86.73,86.62,13.77]
["bitfinex","SOLUSD",1645336556991,114.9,86.728,86.62,13.77]
["bitfinex","SOLUSD",1645336557192,5.768,86.727,86.63,47.57951945]
["bitfinex","SOLUSD",1645336557393,5.768,86.733,86.63,47.57951945]
["bitfinex","SOLUSD",1645336557594,122.49886096,86.735,86.631,6.0]
["bitfinex","SOLUSD",1645336557822,120.9,86.735,86.651,44.54314431]
["bitfinex","SOLUSD",1645336558220,188.99,86.735,86.651,44.54314431]
["bitfinex","SOLUSD",1645336558619,6.0,86.735,86.651,44.54314431]
["bitfinex","SOLUSD",1645336558819,6.0,86.735,86.66,17.3171]
["bitfinex","SOLUSD",1645336559822,120.9,86.735,86.66,17.3171]
["bitfinex","SOLUSD",1645336560225,5.767,86.734,86.66,17.3171]
["bitfinex","SOLUSD",1645336560423,114.9,86.733,86.66,17.3171]
["bitfinex","SOLUSD",1645336560625,114.9,86.731,86.651,44.54314431]
["bitfinex","SOLUSD",1645336560828,114.9,86.727,86.64,17.3199]
["bitfinex","SOLUSD",1645336561025,182.99,86.725,86.62,13.77]
["bitfinex","SOLUSD",1645336561231,182.99,86.723,86.59,48.748]
["bitfinex","SOLUSD",1645336561437,1.59886096,86.715,86.59,48.748]
["bitfinex","SOLUSD",1645336561825,182.99,86.721,86.61,17.3262]
["bitfinex","SOLUSD",1645336561826,114.9,86.709,86.61,17.3262]
["bitfinex","SOLUSD",1645336562023,182.99,86.705,86.61,17.3262]
["bitfinex","SOLUSD",1645336562223,187.27,86.705,86.61,17.3262]
["bitfinex","SOLUSD",1645336562425,187.27,86.705,86.548,114.9]
["bitfinex","SOLUSD",1645336562426,114.9,86.699,86.57,13.77]
["bitfinex","SOLUSD",1645336562625,5.0,86.682,86.56,13.77]
["bitfinex","SOLUSD",1645336562826,114.9,86.659,86.57,17.3339]
["bitfinex","SOLUSD",1645336563025,114.9,86.657,86.57,17.3339]
["bitfinex","SOLUSD",1645336563225,114.9,86.657,86.566,48.11724632]
["bitfinex","SOLUSD",1645336563226,182.99,86.655,86.566,48.11724632]
["bitfinex","SOLUSD",1645336563430,114.9,86.653,86.566,48.11724632]
["bitfinex","SOLUSD",1645336563628,114.9,86.651,86.566,48.11724632]
["bitfinex","SOLUSD",1645336563828,182.99,86.645,86.521,99.8736]
["bitfinex","SOLUSD",1645336564025,114.9,86.629,86.521,99.8736]
["bitfinex","SOLUSD",1645336564227,6.0,86.628,86.521,99.8736]
["bitfinex","SOLUSD",1645336564425,120.675,86.627,86.521,99.8736]
["bitfinex","SOLUSD",1645336564626,120.675,86.627,86.52,57.7998]
["bitfinex","SOLUSD",1645336564829,114.9,86.617,86.521,53.82622095]
["bitfinex","SOLUSD",1645336565026,182.99,86.615,86.521,53.82622095]
["bitfinex","SOLUSD",1645336565226,114.9,86.609,86.521,53.82622095]
["bitfinex","SOLUSD",1645336565427,114.9,86.607,86.521,53.82622095]
["bitfinex","SOLUSD",1645336565625,114.9,86.605,86.521,53.82622095]
["bitfinex","SOLUSD",1645336565930,5.776,86.606,86.463,74.0697]
["bitfinex","SOLUSD",1645336565931,5.776,86.604,86.48,13.77]
["bitfinex","SOLUSD",1645336566128,13.77,86.6,86.463,74.0697]
["bitfinex","SOLUSD",1645336566326,5.777,86.599,86.463,74.0697]
["bitfinex","SOLUSD",1645336566526,17.3499,86.58,86.47,31.1211]
["bitfinex","SOLUSD",1645336566727,5.777,86.607,86.47,31.1211]
["bitfinex","SOLUSD",1645336566927,5.777,86.607,86.471,42.98937902]
["bitfinex","SOLUSD",1645336567128,46.47211509,86.608,86.471,57.76677358]
["bitfinex","SOLUSD",1645336567327,5.777,86.607,86.473,114.9]
["bitfinex","SOLUSD",1645336567628,46.47211509,86.608,86.48,0.57]
["bitfinex","SOLUSD",1645336567826,46.47211509,86.608,86.5,17.3443]
["bitfinex","SOLUSD",1645336568026,46.47211509,86.608,86.51,13.77]
["bitfinex","SOLUSD",1645336568228,46.47211509,86.608,86.511,0.25]
["bitfinex","SOLUSD",1645336568428,5.776,86.629,86.511,115.15]
["bitfinex","SOLUSD",1645336568632,6.0,86.624,86.511,117.15328127]
["bitfinex","SOLUSD",1645336568830,5.775,86.648,86.512,8.00328127]
["bitfinex","SOLUSD",1645336569029,6.0,86.647,86.52,17.3403]
["bitfinex","SOLUSD",1645336569232,5.774,86.646,86.531,114.9]
["bitfinex","SOLUSD",1645336569431,46.4641335,86.654,86.535,114.9]
["bitfinex","SOLUSD",1645336569631,46.4641335,86.654,86.537,114.9]
["bitfinex","SOLUSD",1645336569829,46.4641335,86.654,86.55,13.77]
["bitfinex","SOLUSD",1645336570029,5.774,86.688,86.56,13.77]
["bitfinex","SOLUSD",1645336570238,6.0,86.687,86.57,13.77]
["bitfinex","SOLUSD",1645336570432,5.771,86.686,86.59,17.3266]
["bitfinex","SOLUSD",1645336570631,5.771,86.686,86.59,31.0966]
["bitfinex","SOLUSD",1645336571031,48.01144174,86.685,86.591,53.18321695]
["bitfinex","SOLUSD",1645336572334,6.0,86.684,86.591,53.18321695]
["bitfinex","SOLUSD",1645336573533,5.771,86.683,86.591,53.18321695]
["bitfinex","SOLUSD",1645336575136,6.0,86.684,86.591,53.18321695]
["bitfinex","SOLUSD",1645336575536,6.0,86.684,86.6,17.3255]
["bitfinex","SOLUSD",1645336575735,48.01144174,86.685,86.61,13.77]
["bitfinex","SOLUSD",1645336576039,48.01144174,86.685,86.611,39.97660006]
["bitfinex","SOLUSD",1645336576635,17.3239,86.71,86.62,17.3218]
["bitfinex","SOLUSD",1645336576837,5.769,86.729,86.62,36.4118]
["bitfinex","SOLUSD",1645336577035,1.59886096,86.74,86.62,36.4118]
["bitfinex","SOLUSD",1645336577036,5.768,86.736,86.621,115.15]
["bitfinex","SOLUSD",1645336577237,5.768,86.736,86.621,117.15328096]
["bitfinex","SOLUSD",1645336577436,5.768,86.752,86.621,115.15]
["bitfinex","SOLUSD",1645336577637,49.25581749,86.754,86.623,114.9]
["bitfinex","SOLUSD",1645336577838,5.767,86.753,86.627,114.9]
["bitfinex","SOLUSD",1645336578037,5.767,86.753,86.64,13.77]
["bitfinex","SOLUSD",1645336578038,26.23375825,86.753,86.64,13.77]
["bitfinex","SOLUSD",1645336578237,26.23375825,86.753,86.641,40.90779895]
["bitfinex","SOLUSD",1645336578437,20.46675825,86.752,86.641,45.27779895]
["bitfinex","SOLUSD",1645336578841,17.3158,86.75,86.65,17.3153]
["bitfinex","SOLUSD",1645336579037,17.3158,86.75,86.65,31.0853]
["bitfinex","SOLUSD",1645336579239,6.0,86.749,86.65,31.0853]
["bitfinex","SOLUSD",1645336579839,6.0,86.749,86.651,6.0]
["bitfinex","SOLUSD",1645336580039,6.0,86.749,86.661,40.91432583]
["bitfinex","SOLUSD",1645336580239,6.0,86.749,86.662,6.0]
["bitfinex","SOLUSD",1645336580439,49.25581749,86.754,86.662,6.0]
["bitfinex","SOLUSD",1645336580840,49.25581749,86.754,86.662,10.79]
["bitfinex","SOLUSD",1645336581042,49.25581749,86.754,86.67,17.3125]
["bitfinex","SOLUSD",1645336581943,23.4431,86.77,86.67,17.3125]
["bitfinex","SOLUSD",1645336582142,23.4431,86.77,86.69,17.3073]
["bitfinex","SOLUSD",1645336582343,23.4431,86.77,86.69,35.1773]
["bitfinex","SOLUSD",1645336583042,41.80999973,86.769,86.691,40.40194942]
["bitfinex","SOLUSD",1645336583244,41.80999973,86.769,86.71,17.305]
["bitfinex","SOLUSD",1645336583444,7.36286096,86.791,86.711,41.91164913]
["bitfinex","SOLUSD",1645336583645,6.0,86.79,86.711,47.40164913]
["bitfinex","SOLUSD",1645336583843,3.1908713,86.819,86.711,47.40164913]
["bitfinex","SOLUSD",1645336583844,1.59886096,86.804,86.712,0.25]
["bitfinex","SOLUSD",1645336584045,6.0,86.803,86.712,0.25]
["bitfinex","SOLUSD",1645336584242,6.0,86.802,86.712,0.25]
["bitfinex","SOLUSD",1645336584442,49.28580143,86.801,86.712,0.25]
["bitfinex","SOLUSD",1645336584845,49.28580143,86.801,86.72,17.302]
["bitfinex","SOLUSD",1645336585043,49.28580143,86.801,86.721,0.25]
["bitfinex","SOLUSD",1645336585946,49.28580143,86.801,86.72,71.4247]
["bitfinex","SOLUSD",1645336586147,6.0,86.8,86.711,41.91164913]
["bitfinex","SOLUSD",1645336586346,1.59886096,86.798,86.711,41.91164913]
["bitfinex","SOLUSD",1645336586549,5.763,86.797,86.711,41.91164913]
["bitfinex","SOLUSD",1645336586745,23.21110603,86.797,86.711,41.91164913]
["bitfinex","SOLUSD",1645336586948,6.0,86.796,86.711,41.91164913]
["bitfinex","SOLUSD",1645336587147,49.28580143,86.801,86.72,17.3019]
["bitfinex","SOLUSD",1645336587553,49.28580143,86.801,86.741,51.87126061]
["bitfinex","SOLUSD",1645336588348,6.0,86.8,86.741,51.87126061]
["bitfinex","SOLUSD",1645336588750,6.0,86.8,86.74,6.8025613]
["bitfinex","SOLUSD",1645336589153,11.761,86.8,86.74,6.8025613]
["bitfinex","SOLUSD",1645336589756,16.621,86.8,86.74,6.8025613]
["bitfinex","SOLUSD",1645336589951,40.13518495,86.799,86.74,6.8025613]
["bitfinex","SOLUSD",1645336590152,5.761,86.798,86.74,6.8025613]
["bitfinex","SOLUSD",1645336590352,17.308,86.79,86.74,6.8025613]
["bitfinex","SOLUSD",1645336590553,5.761,86.789,86.74,6.8025613]
["bitfinex","SOLUSD",1645336590952,17.308,86.79,86.74,6.8025613]
["bitfinex","SOLUSD",1645336591672,5.761,86.789,86.74,6.8025613]
["bitfinex","SOLUSD",1645336594076,5.761,86.798,86.74,6.8025613]
["bitfinex","SOLUSD",1645336594278,5.761,86.788,86.74,6.8025613]
["bitfinex","SOLUSD",1645336594476,47.98733853,86.787,86.74,6.8025613]
["bitfinex","SOLUSD",1645336595579,6.0,86.786,86.74,60.89907712]
["bitfinex","SOLUSD",1645336595783,47.98733853,86.787,86.74,60.89907712]
["bitfinex","SOLUSD",1645336596479,41.18477723,86.787,86.74,54.09651582]
["bitfinex","SOLUSD",1645336596679,41.18477723,86.787,86.74,71.39571582]
["bitfinex","SOLUSD",1645336597479,1.59886096,86.835,86.74,71.39571582]
["bitfinex","SOLUSD",1645336597680,47.9738,86.836,86.74,71.39571582]
["bitfinex","SOLUSD",1645336597880,18.36411108,86.834,86.74,71.39571582]
["bitfinex","SOLUSD",1645336598279,5.761,86.833,86.74,71.39571582]
["bitfinex","SOLUSD",1645336598478,41.34328474,86.832,86.74,71.39571582]
["bitfinex","SOLUSD",1645336599082,1.59886096,86.83,86.74,71.39571582]
["bitfinex","SOLUSD",1645336599282,1.59886096,86.831,86.74,71.39571582]
["bitfinex","SOLUSD",1645336599484,42.9421457,86.832,86.74,71.39571582]
["bitfinex","SOLUSD",1645336600080,41.34328474,86.832,86.74,71.39571582]
["bitfinex","SOLUSD",1645336600282,6.0,86.831,86.74,71.39571582]
["bitfinex","SOLUSD",1645336600480,7.59886096,86.831,86.74,71.39571582]
["bitfinex","SOLUSD",1645336600980,6.0,86.831,86.74,71.39571582]
["bitfinex","SOLUSD",1645336601984,1.59886096,86.826,86.74,71.39571582]
["bitfinex","SOLUSD",1645336602182,1.59886096,86.828,86.741,114.9]
["bitfinex","SOLUSD",1645336602388,1.59886096,86.828,86.76,17.2926]
["bitfinex","SOLUSD",1645336602583,7.59886096,86.831,86.761,54.57900547]
["bitfinex","SOLUSD",1645336602784,6.0,86.831,86.761,54.57900547]
["bitfinex","SOLUSD",1645336602984,6.0,86.831,86.762,114.9]
["bitfinex","SOLUSD",1645336603184,1.59886096,86.844,86.762,114.9]
["bitfinex","SOLUSD",1645336603386,23.4567,86.86,86.762,114.9]
["bitfinex","SOLUSD",1645336603387,6.0,86.843,86.762,114.9]
["bitfinex","SOLUSD",1645336603584,1.59886096,86.848,86.762,114.9]
["bitfinex","SOLUSD",1645336603786,6.0,86.847,86.78,17.2921]
["bitfinex","SOLUSD",1645336603984,43.01625646,86.849,86.781,53.8480625]
["bitfinex","SOLUSD",1645336604187,1.59886096,86.853,86.782,115.15]
["bitfinex","SOLUSD",1645336604385,6.0,86.848,86.782,115.15]
["bitfinex","SOLUSD",1645336604589,1.59886096,86.869,86.782,115.15]
["bitfinex","SOLUSD",1645336604792,6.0,86.873,86.782,115.15]
["bitfinex","SOLUSD",1645336604793,1.59886096,86.872,86.782,115.15]
["bitfinex","SOLUSD",1645336604987,1.59886096,86.868,86.782,115.15]
["bitfinex","SOLUSD",1645336605288,1.59886096,86.859,86.821,3.7996073]
["bitfinex","SOLUSD",1645336605494,1.59886096,86.86,86.821,3.7996073]
["bitfinex","SOLUSD",1645336605987,39.33905233,86.871,86.821,3.7996073]
["bitfinex","SOLUSD",1645336605988,1.59886096,86.867,86.821,3.7996073]
["bitfinex","SOLUSD",1645336606488,40.93791329,86.871,86.83,17.2832]
["bitfinex","SOLUSD",1645336606788,1.59886096,86.875,86.83,17.2832]
["bitfinex","SOLUSD",1645336606989,1.59886096,86.874,86.83,17.2832]
["bitfinex","SOLUSD",1645336607192,1.59886096,86.875,86.83,17.2832]
["bitfinex","SOLUSD",1645336607788,49.10026117,86.874,86.83,17.2832]
["bitfinex","SOLUSD",1645336608191,1.59886096,86.87,86.83,17.2832]
["bitfinex","SOLUSD",1645336608392,1.59886096,86.87,86.821,3.7996073]
["bitfinex","SOLUSD",1645336608592,1.59886096,86.861,86.821,3.7996073]
["bitfinex","SOLUSD",1645336608796,1.59886096,86.857,86.821,3.7996073]
["bitfinex","SOLUSD",1645336608991,1.59886096,86.855,86.821,3.7996073]
["bitfinex","SOLUSD",1645336609191,1.59886096,86.853,86.821,3.7996073]
["bitfinex","SOLUSD",1645336609391,3.04421012,86.818,86.77,13.77]
["bitfinex","SOLUSD",1645336609796,3.04421012,86.818,86.771,6.0]
["bitfinex","SOLUSD",1645336610395,3.04421012,86.818,86.772,42.15555697]
["bitfinex","SOLUSD",1645336610596,3.04421012,86.818,86.773,6.0]
["bitfinex","SOLUSD",1645336610797,3.04421012,86.818,86.791,54.69007055]
["bitfinex","SOLUSD",1645336611197,1.59886096,86.848,86.791,54.69007055]
["bitfinex","SOLUSD",1645336611596,1.59886096,86.85,86.791,54.69007055]
["bitfinex","SOLUSD",1645336611795,1.59886096,86.845,86.791,54.69007055]
["bitfinex","SOLUSD",1645336612196,1.59886096,86.845,86.8,17.2863]
["bitfinex","SOLUSD",1645336612399,1.59886096,86.853,86.8,31.0563]
["bitfinex","SOLUSD",1645336612597,1.59886096,86.856,86.8,145.9563]
["bitfinex","SOLUSD",1645336612796,1.59886096,86.857,86.8,145.9563]
["bitfinex","SOLUSD",1645336612997,1.59886096,86.859,86.8,145.9563]
["bitfinex","SOLUSD",1645336613197,1.59886096,86.862,86.8,145.9563]
["bitfinex","SOLUSD",1645336613399,1.59886096,86.866,86.8,145.9563]
["bitfinex","SOLUSD",1645336613601,4.81346347,86.915,86.8,145.9563]
["bitfinex","SOLUSD",1645336613602,1.59886096,86.868,86.8,147.95834287]
["bitfinex","SOLUSD",1645336613797,1.59886096,86.868,86.82,17.2808]
["bitfinex","SOLUSD",1645336613997,1.59886096,86.871,86.82,31.0508]
["bitfinex","SOLUSD",1645336614298,1.59886096,86.87,86.821,52.03608859]
["bitfinex","SOLUSD",1645336615001,1.59886096,86.874,86.821,52.03608859]
["bitfinex","SOLUSD",1645336615799,1.59886096,86.875,86.821,52.03608859]
["bitfinex","SOLUSD",1645336616702,1.59886096,86.876,86.821,52.03608859]
["bitfinex","SOLUSD",1645336616899,1.59886096,86.877,86.821,52.03608859]
["bitfinex","SOLUSD",1645336617099,1.59886096,86.876,86.821,52.03608859]
["bitfinex","SOLUSD",1645336617300,1.59886096,86.879,86.821,52.03608859]
["bitfinex","SOLUSD",1645336617724,1.59886096,86.882,86.821,52.03608859]
["bitfinex","SOLUSD",1645336617901,6.0,86.881,86.821,52.03608859]
["bitfinex","SOLUSD",1645336618301,40.13032981,86.88,86.821,52.03608859]
["bitfinex","SOLUSD",1645336619707,1.59886096,86.871,86.8,13.77]
["bitfinex","SOLUSD",1645336620005,1.59886096,86.87,86.8,13.77]
["bitfinex","SOLUSD",1645336620204,1.59886096,86.866,86.8,13.77]
["bitfinex","SOLUSD",1645336620404,1.59886096,86.865,86.8,13.77]
["bitfinex","SOLUSD",1645336620604,45.95568748,86.861,86.8,13.77]
["bitfinex","SOLUSD",1645336620804,1.59886096,86.855,86.8,31.0565]
["bitfinex","SOLUSD",1645336621004,1.59886096,86.852,86.8,13.77]
["bitfinex","SOLUSD",1645336621504,1.59886096,86.852,86.78,13.77]
["bitfinex","SOLUSD",1645336621704,1.59886096,86.847,86.77,13.77]
["bitfinex","SOLUSD",1645336621904,1.59886096,86.842,86.77,13.77]
["bitfinex","SOLUSD",1645336622104,1.59886096,86.841,86.77,13.77]
["bitfinex","SOLUSD",1645336622305,1.59886096,86.841,86.771,48.27323785]
["bitfinex","SOLUSD",1645336622306,40.26746856,86.84,86.771,48.27323785]
["bitfinex","SOLUSD",1645336622510,1.59886096,86.837,86.771,48.27323785]
["bitfinex","SOLUSD",1645336622704,1.59886096,86.834,86.771,48.27323785]
["bitfinex","SOLUSD",1645336622910,1.59886096,86.83,86.771,48.27323785]
["bitfinex","SOLUSD",1645336623111,1.59886096,86.827,86.771,48.27323785]
["bitfinex","SOLUSD",1645336623311,5.3,86.828,86.735,48.2934]
["bitfinex","SOLUSD",1645336623511,1.59886096,86.81,86.74,13.77]
["bitfinex","SOLUSD",1645336623711,6.13886096,86.81,86.72,13.77]
["bitfinex","SOLUSD",1645336623911,1.59886096,86.8,86.72,13.77]
["bitfinex","SOLUSD",1645336624116,1.59886096,86.789,86.72,13.77]
["bitfinex","SOLUSD",1645336624516,1.59886096,86.788,86.72,13.77]
["bitfinex","SOLUSD",1645336624916,1.59886096,86.787,86.72,13.77]
["bitfinex","SOLUSD",1645336625119,1.59886096,86.786,86.7,13.77]
["bitfinex","SOLUSD",1645336625531,7.36186096,86.787,86.68,13.77]
["bitfinex","SOLUSD",1645336625734,55.18831853,86.783,86.696,42.12811952]
["bitfinex","SOLUSD",1645336625933,1.59886096,86.779,86.696,42.12811952]
["bitfinex","SOLUSD",1645336626135,49.26013507,86.769,86.696,42.12811952]
["bitfinex","SOLUSD",1645336626634,6.0,86.768,86.68,31.0802]
["bitfinex","SOLUSD",1645336626839,11.764,86.768,86.68,31.0802]
["bitfinex","SOLUSD",1645336627641,11.764,86.768,86.693,46.59188943]
["bitfinex","SOLUSD",1645336628641,6.0,86.768,86.693,46.59188943]
["bitfinex","SOLUSD",1645336629136,6.0,86.768,86.68,31.0802]
["bitfinex","SOLUSD",1645336629338,11.764,86.768,86.69,13.77]
["bitfinex","SOLUSD",1645336630142,11.764,86.768,86.692,50.21579615]
["bitfinex","SOLUSD",1645336631838,11.764,86.768,86.707,46.69350614]
["bitfinex","SOLUSD",1645336632039,5.764,86.767,86.707,46.69350614]
["bitfinex","SOLUSD",1645336632541,5.764,86.768,86.71,6.62364681]
["bitfinex","SOLUSD",1645336633342,49.26013507,86.769,86.71,6.62364681]
["bitfinex","SOLUSD",1645336635842,6.0,86.768,86.71,6.62364681]
["bitfinex","SOLUSD",1645336636043,6.0,86.768,86.708,6.62364681]
["bitfinex","SOLUSD",1645336639644,6.0,86.768,86.701,6.62364681]
["bitfinex","SOLUSD",1645336639846,11.764,86.768,86.701,6.62364681]
["bitfinex","SOLUSD",1645336640748,17.724,86.768,86.701,6.62364681]
["bitfinex","SOLUSD",1645336642148,11.764,86.768,86.692,49.85509419]
["bitfinex","SOLUSD",1645336642749,6.0,86.768,86.7,31.0756]
["bitfinex","SOLUSD",1645336643951,6.0,86.768,86.7,13.77]
["bitfinex","SOLUSD",1645336644351,5.764,86.767,86.7,13.77]
["bitfinex","SOLUSD",1645336644552,5.764,86.767,86.681,6.62364681]
["bitfinex","SOLUSD",1645336644752,5.765,86.768,86.681,6.62364681]
["bitfinex","SOLUSD",1645336644953,5.765,86.768,86.682,41.09279951]
["bitfinex","SOLUSD",1645336645555,5.765,86.768,86.683,6.62364681]
["bitfinex","SOLUSD",1645336646554,5.765,86.768,86.684,6.0]
["bitfinex","SOLUSD",1645336647354,49.26013507,86.769,86.683,6.62364681]
["bitfinex","SOLUSD",1645336647757,1.59886096,86.767,86.683,6.62364681]
["bitfinex","SOLUSD",1645336648058,1.59886096,86.765,86.683,6.62364681]
["bitfinex","SOLUSD",1645336648256,13.36386096,86.764,86.683,6.62364681]
["bitfinex","SOLUSD",1645336648957,1.59886096,86.763,86.683,6.62364681]
["bitfinex","SOLUSD",1645336649158,5.765,86.762,86.683,6.62364681]
["bitfinex","SOLUSD",1645336649959,7.36386096,86.763,86.683,6.62364681]
["bitfinex","SOLUSD",1645336650759,6.53462663,86.762,86.683,6.62364681]
["bitfinex","SOLUSD",1645336650960,52.53370526,86.74,86.683,6.62364681]
["bitfinex","SOLUSD",1645336651260,1.59886096,86.738,86.683,6.62364681]
["bitfinex","SOLUSD",1645336651660,3.1908713,86.763,86.69,17.3074]
["bitfinex","SOLUSD",1645336651862,3.1908713,86.795,86.701,114.9]
["bitfinex","SOLUSD",1645336652061,3.1908713,86.795,86.711,114.9]
["bitfinex","SOLUSD",1645336652260,6.53079161,86.813,86.721,114.9]
["bitfinex","SOLUSD",1645336652460,3.1908713,86.816,86.723,114.9]
["bitfinex","SOLUSD",1645336652664,50.49963472,86.815,86.727,114.9]
["bitfinex","SOLUSD",1645336652861,6.53079161,86.814,86.74,13.77]
["bitfinex","SOLUSD",1645336653261,3.1908713,86.811,86.74,13.77]
["bitfinex","SOLUSD",1645336653462,3.1908713,86.81,86.74,13.77]
["bitfinex","SOLUSD",1645336653663,3.1908713,86.81,86.74,55.88322782]
["bitfinex","SOLUSD",1645336653865,3.1908713,86.81,86.741,1.99305263]
["bitfinex","SOLUSD",1645336654063,6.53079161,86.814,86.742,114.9]
["bitfinex","SOLUSD",1645336654264,50.49963472,86.815,86.744,114.9]
["bitfinex","SOLUSD",1645336654463,50.49963472,86.815,86.746,114.9]
["bitfinex","SOLUSD",1645336654663,50.49963472,86.815,86.76,13.77]
["bitfinex","SOLUSD",1645336654864,50.49963472,86.815,86.762,43.20553697]
["bitfinex","SOLUSD",1645336655064,50.49963472,86.815,86.763,6.0]
["bitfinex","SOLUSD",1645336655865,50.49963472,86.815,86.77,17.2922]
["bitfinex","SOLUSD",1645336656067,50.49963472,86.815,86.78,13.77]
["bitfinex","SOLUSD",1645336657868,50.49963472,86.815,86.723,5.76]
["bitfinex","SOLUSD",1645336658168,6.0,86.814,86.73,13.77]
["bitfinex","SOLUSD",1645336658369,5.761,86.813,86.73,13.77]
["bitfinex","SOLUSD",1645336659068,114.9,86.809,86.73,13.77]
["bitfinex","SOLUSD",1645336659270,114.9,86.807,86.73,13.77]
["bitfinex","SOLUSD",1645336659566,5.761,86.808,86.73,13.77]
["bitfinex","SOLUSD",1645336659567,5.761,86.806,86.73,13.77]
["bitfinex","SOLUSD",1645336659766,6.53281241,86.805,86.73,13.77]
["bitfinex","SOLUSD",1645336659967,24.0626901,86.805,86.73,13.77]
["bitfinex","SOLUSD",1645336660366,17.306,86.79,86.73,13.77]
["bitfinex","SOLUSD",1645336660568,47.42745808,86.789,86.73,13.77]
["bitfinex","SOLUSD",1645336660772,5.763,86.788,86.73,13.77]
["bitfinex","SOLUSD",1645336661771,6.0,86.787,86.73,13.77]
["bitfinex","SOLUSD",1645336661969,5.763,86.786,86.731,6.62364681]
["bitfinex","SOLUSD",1645336664673,5.763,86.786,86.711,6.62364681]
["bitfinex","SOLUSD",1645336664872,6.0,86.787,86.711,6.62364681]
["bitfinex","SOLUSD",1645336664873,6.0,86.787,86.72,17.3032]
["bitfinex","SOLUSD",1645336665075,6.0,86.787,86.72,31.0732]
["bitfinex","SOLUSD",1645336665278,47.42745808,86.789,86.72,31.0732]
["bitfinex","SOLUSD",1645336667194,47.42745808,86.789,86.721,1.98822516]
["bitfinex","SOLUSD",1645336667393,47.42745808,86.789,86.74,17.2993]
["bitfinex","SOLUSD",1645336668394,6.0,86.788,86.74,17.2993]
["bitfinex","SOLUSD",1645336670796,6.0,86.788,86.741,6.62364681]
["bitfinex","SOLUSD",1645336673098,6.0,86.788,86.779,3.8156389]
["bitfinex","SOLUSD",1645336673296,3.03219997,86.787,86.779,3.8156389]
["bitfinex","SOLUSD",1645336673996,3.03219997,86.787,86.78,6.62364681]
["bitfinex","SOLUSD",1645336675399,5.761,86.829,86.78,6.62364681]
["bitfinex","SOLUSD",1645336675599,5.76,86.839,86.78,6.62364681]
["bitfinex","SOLUSD",1645336675999,18.42700603,86.838,86.78,6.62364681]
["bitfinex","SOLUSD",1645336676200,61.11590941,86.838,86.78,6.62364681]
["bitfinex","SOLUSD",1645336676402,6.0,86.837,86.78,6.62364681]
["bitfinex","SOLUSD",1645336676899,24.18600603,86.836,86.78,6.62364681]
["bitfinex","SOLUSD",1645336677399,18.42700603,86.835,86.78,6.62364681]
["bitfinex","SOLUSD",1645336677804,18.42700603,86.837,86.78,6.62364681]
["bitfinex","SOLUSD",1645336678601,42.68890338,86.838,86.78,6.62364681]
["bitfinex","SOLUSD",1645336679401,18.49525864,86.837,86.78,6.62364681]
["bitfinex","SOLUSD",1645336679603,5.759,86.836,86.78,6.62364681]
["bitfinex","SOLUSD",1645336680202,18.49525864,86.835,86.78,6.62364681]
["bitfinex","SOLUSD",1645336680402,12.28929899,86.834,86.78,6.62364681]
["bitfinex","SOLUSD",1645336680607,5.759,86.834,86.78,6.62364681]
["bitfinex","SOLUSD",1645336680803,6.0,86.833,86.78,6.62364681]
["bitfinex","SOLUSD",1645336681005,5.759,86.832,86.78,6.62364681]
["bitfinex","SOLUSD",1645336681203,17.2977,86.83,86.78,6.62364681]
["bitfinex","SOLUSD",1645336681403,5.76,86.829,86.78,6.62364681]
["bitfinex","SOLUSD",1645336681803,18.49525864,86.828,86.779,3.74629458]
["bitfinex","SOLUSD",1645336682003,5.76,86.827,86.74,31.0693]
["bitfinex","SOLUSD",1645336682204,30.78563212,86.827,86.74,17.2993]
["bitfinex","SOLUSD",1645336682406,121.43037348,86.826,86.74,17.2993]
["bitfinex","SOLUSD",1645336682605,12.29137348,86.825,86.74,17.2993]
["bitfinex","SOLUSD",1645336682808,17.2997,86.82,86.74,17.2993]
["bitfinex","SOLUSD",1645336683006,5.761,86.819,86.73,13.77]
["bitfinex","SOLUSD",1645336683206,24.25625864,86.819,86.73,13.77]
["bitfinex","SOLUSD",1645336683706,18.49525864,86.818,86.73,13.77]
["bitfinex","SOLUSD",1645336683907,5.761,86.817,86.73,13.77]
["bitfinex","SOLUSD",1645336684306,18.49525864,86.816,86.731,6.0]
["bitfinex","SOLUSD",1645336684506,18.49525864,86.816,86.74,17.2984]
["bitfinex","SOLUSD",1645336684706,5.761,86.819,86.742,43.76555336]
["bitfinex","SOLUSD",1645336684907,44.79890371,86.823,86.743,6.0]
["bitfinex","SOLUSD",1645336685106,44.79890371,86.823,86.744,0.25]
["bitfinex","SOLUSD",1645336685507,44.79890371,86.823,86.744,2.23374837]
["bitfinex","SOLUSD",1645336685809,44.79890371,86.823,86.745,6.0]
["bitfinex","SOLUSD",1645336686007,44.79890371,86.823,86.76,13.77]
["bitfinex","SOLUSD",1645336686206,44.79890371,86.823,86.761,46.31493919]
["bitfinex","SOLUSD",1645336687110,44.79890371,86.823,86.762,1.98392925]
["bitfinex","SOLUSD",1645336687309,44.79890371,86.823,86.761,46.31493919]
["bitfinex","SOLUSD",1645336687508,44.79890371,86.823,86.77,17.2915]
["bitfinex","SOLUSD",1645336687709,44.79890371,86.823,86.77,31.0615]
["bitfinex","SOLUSD",1645336692744,52.9144,86.844,86.771,115.15]
["bitfinex","SOLUSD",1645336692745,5.76,86.844,86.771,115.15]
["bitfinex","SOLUSD",1645336693015,3.1908713,86.868,86.79,17.2885]
["bitfinex","SOLUSD",1645336693216,6.52704612,86.873,86.8,13.77]
["bitfinex","SOLUSD",1645336693515,18.50114271,86.867,86.801,44.61123142]
["bitfinex","SOLUSD",1645336693914,18.50114271,86.871,86.801,44.61123142]
["bitfinex","SOLUSD",1645336694116,6.0,86.87,86.81,17.2855]
["bitfinex","SOLUSD",1645336694318,6.52686193,86.87,86.81,132.1855]
["bitfinex","SOLUSD",1645336694517,18.50114271,86.871,86.82,131.52]
["bitfinex","SOLUSD",1645336694719,3.1908713,86.892,86.83,16.62]
["bitfinex","SOLUSD",1645336694918,3.1908713,86.897,86.83,131.52]
["bitfinex","SOLUSD",1645336695117,2.6908713,86.897,86.83,131.52]
["bitfinex","SOLUSD",1645336695316,6.52497098,86.913,86.83,33.9012]
["bitfinex","SOLUSD",1645336695520,42.32447749,86.895,86.831,51.81019354]
["bitfinex","SOLUSD",1645336695718,42.32447749,86.895,86.83,33.9012]
["bitfinex","SOLUSD",1645336699019,5.756,86.926,86.83,148.8012]
["bitfinex","SOLUSD",1645336699219,5.256,86.926,86.831,0.25]
["bitfinex","SOLUSD",1645336699421,6.52404718,86.925,86.85,17.2757]
["bitfinex","SOLUSD",1645336699620,25.03461921,86.925,86.85,33.8957]
["bitfinex","SOLUSD",1645336699820,25.03461921,86.925,86.85,148.7957]
["bitfinex","SOLUSD",1645336700021,74.5293818,86.924,86.851,50.65676161]
["bitfinex","SOLUSD",1645336700243,6.0,86.923,86.851,50.65676161]
["bitfinex","SOLUSD",1645336700423,24.51057203,86.923,86.87,17.2731]
["bitfinex","SOLUSD",1645336700622,18.51057203,86.923,86.871,54.45066429]
["bitfinex","SOLUSD",1645336700823,49.49476259,86.924,86.87,17.2731]
["bitfinex","SOLUSD",1645336701824,49.49476259,86.924,86.86,33.8956]
["bitfinex","SOLUSD",1645336702025,5.753,86.923,86.86,33.8956]
["bitfinex","SOLUSD",1645336702227,5.753,86.923,86.86,16.62]
["bitfinex","SOLUSD",1645336702428,49.49476259,86.924,86.86,16.62]
["bitfinex","SOLUSD",1645336702823,49.49476259,86.924,86.86,2.02418167]
["bitfinex","SOLUSD",1645336703027,49.49476259,86.924,86.83,1.97063191]
["bitfinex","SOLUSD",1645336703028,114.9,86.922,86.83,1.97063191]
["bitfinex","SOLUSD",1645336703224,114.9,86.92,86.84,16.62]
["bitfinex","SOLUSD",1645336703424,114.9,86.918,86.82,16.62]
["bitfinex","SOLUSD",1645336703825,114.9,86.916,86.821,52.46079874]
["bitfinex","SOLUSD",1645336704027,57.6199,86.91,86.821,52.46079874]
["bitfinex","SOLUSD",1645336704226,23.39722617,86.908,86.821,52.46079874]
["bitfinex","SOLUSD",1645336704426,5.756,86.907,86.821,52.46079874]
["bitfinex","SOLUSD",1645336705325,17.2834,86.9,86.821,52.46079874]
["bitfinex","SOLUSD",1645336705527,5.756,86.899,86.821,52.46079874]
["bitfinex","SOLUSD",1645336705927,5.756,86.907,86.821,52.46079874]
["bitfinex","SOLUSD",1645336706533,5.756,86.907,86.83,17.2809]
["bitfinex","SOLUSD",1645336706930,23.39722617,86.908,86.83,17.2809]
["bitfinex","SOLUSD",1645336707230,23.39722617,86.908,86.83,33.9009]
["bitfinex","SOLUSD",1645336707429,23.39722617,86.908,86.873,3.8258483]
["bitfinex","SOLUSD",1645336708252,6.0,86.907,86.873,3.8258483]
["bitfinex","SOLUSD",1645336708750,23.39722617,86.908,86.873,3.8258483]
["bitfinex","SOLUSD",1645336712054,6.0,86.907,86.873,3.8258483]
["bitfinex","SOLUSD",1645336712455,23.39722617,86.908,86.873,3.8258483]
["bitfinex","SOLUSD",1645336713157,5.753,86.929,86.873,3.8258483]
["bitfinex","SOLUSD",1645336713357,6.0,86.928,86.873,3.8258483]
["bitfinex","SOLUSD",1645336713657,18.47481619,86.928,86.873,3.8258483]
["bitfinex","SOLUSD",1645336713858,6.0,86.927,86.873,3.8258483]
["bitfinex","SOLUSD",1645336714258,44.18747441,86.926,86.873,3.8258483]
["bitfinex","SOLUSD",1645336716258,6.0,86.925,86.873,3.8258483]
["bitfinex","SOLUSD",1645336718264,5.753,86.943,86.873,3.8258483]
["bitfinex","SOLUSD",1645336718464,46.0031,86.948,86.873,3.8258483]
["bitfinex","SOLUSD",1645336718662,6.52269508,86.942,86.873,3.8258483]
["bitfinex","SOLUSD",1645336718865,24.99557099,86.943,86.873,3.8258483]
["bitfinex","SOLUSD",1645336719065,6.52269508,86.941,86.873,3.8258483]
["bitfinex","SOLUSD",1645336719262,42.09773205,86.94,86.873,3.8258483]
["bitfinex","SOLUSD",1645336719463,6.52269508,86.939,86.873,3.8258483]
["bitfinex","SOLUSD",1645336719863,18.47287591,86.938,86.873,3.8258483]
["bitfinex","SOLUSD",1645336720078,6.52269508,86.937,86.873,3.8258483]
["bitfinex","SOLUSD",1645336720263,6.0,86.936,86.873,3.8258483]
["bitfinex","SOLUSD",1645336720663,24.99557099,86.935,86.873,3.8258483]
["bitfinex","SOLUSD",1645336720863,6.52269508,86.934,86.873,3.8258483]
["bitfinex","SOLUSD",1645336721064,30.74857099,86.934,86.873,3.8258483]
["bitfinex","SOLUSD",1645336721267,6.52269508,86.933,86.873,3.8258483]
["bitfinex","SOLUSD",1645336721465,24.99557099,86.933,86.873,3.8258483]
["bitfinex","SOLUSD",1645336721666,6.52269508,86.932,86.873,3.8258483]
["bitfinex","SOLUSD",1645336721866,24.99557099,86.932,86.873,3.8258483]
["bitfinex","SOLUSD",1645336722067,6.52269508,86.931,86.873,3.8258483]
["bitfinex","SOLUSD",1645336722270,5.753,86.93,86.873,3.8258483]
["bitfinex","SOLUSD",1645336722668,24.99557099,86.929,86.873,3.8258483]
["bitfinex","SOLUSD",1645336722866,6.52269508,86.928,86.873,3.8258483]
["bitfinex","SOLUSD",1645336723568,6.52269508,86.934,86.873,3.8258483]
["bitfinex","SOLUSD",1645336723769,30.79425671,86.926,86.873,3.8258483]
["bitfinex","SOLUSD",1645336724168,6.52269508,86.925,86.873,3.8258483]
["bitfinex","SOLUSD",1645336724370,6.0,86.924,86.873,3.8258483]
["bitfinex","SOLUSD",1645336724567,6.52269508,86.923,86.873,3.8258483]
["bitfinex","SOLUSD",1645336725768,6.52269508,86.925,86.873,3.8258483]
["bitfinex","SOLUSD",1645336726768,6.52269508,86.925,86.88,17.2712]
["bitfinex","SOLUSD",1645336726969,6.52269508,86.925,86.881,51.05707938]
["bitfinex","SOLUSD",1645336727571,6.52269508,86.943,86.881,51.05707938]
["bitfinex","SOLUSD",1645336727771,6.0,86.942,86.881,51.05707938]
["bitfinex","SOLUSD",1645336727970,6.52210537,86.941,86.881,51.05707938]
["bitfinex","SOLUSD",1645336728171,56.40901547,86.94,86.881,51.05707938]
["bitfinex","SOLUSD",1645336728372,6.52210537,86.939,86.881,51.05707938]
["bitfinex","SOLUSD",1645336729572,6.52210537,86.943,86.881,51.05707938]
["bitfinex","SOLUSD",1645336730275,6.0,86.942,86.88,16.62]
["bitfinex","SOLUSD",1645336730472,12.27510537,86.941,86.873,3.8258483]
["bitfinex","SOLUSD",1645336730676,6.52210537,86.94,86.873,3.8258483]
["bitfinex","SOLUSD",1645336730873,25.03626574,86.94,86.873,3.8258483]
["bitfinex","SOLUSD",1645336731073,6.52210537,86.939,86.873,3.8258483]
["bitfinex","SOLUSD",1645336731275,70.92612491,86.939,86.874,48.90841784]
["bitfinex","SOLUSD",1645336731475,6.52210537,86.938,86.874,48.90841784]
["bitfinex","SOLUSD",1645336731674,25.03626574,86.938,86.874,48.90841784]
["bitfinex","SOLUSD",1645336732075,25.03626574,86.937,86.874,48.90841784]
["bitfinex","SOLUSD",1645336732275,6.0,86.936,86.873,3.8258483]
["bitfinex","SOLUSD",1645336732575,12.27510537,86.935,86.873,3.8258483]
["bitfinex","SOLUSD",1645336732977,25.03626574,86.934,86.873,3.8258483]
["bitfinex","SOLUSD",1645336733175,12.27510537,86.933,86.932,3.8258483]
["bitfinex","SOLUSD",1645336733376,30.02772835,86.886,86.85,41.86658781]
["bitfinex","SOLUSD",1645336733581,30.02772835,86.886,86.83,16.62]
["bitfinex","SOLUSD",1645336734003,36.24772835,86.886,86.83,16.62]
["bitfinex","SOLUSD",1645336734178,36.24772835,86.886,86.81,16.62]
["bitfinex","SOLUSD",1645336734380,12.28287942,86.885,86.8,16.62]
["bitfinex","SOLUSD",1645336734578,17.2875,86.88,86.801,44.57993983]
["bitfinex","SOLUSD",1645336734780,5.757,86.879,86.801,44.57993983]
["bitfinex","SOLUSD",1645336734982,12.28287942,86.879,86.801,44.57993983]
["bitfinex","SOLUSD",1645336735180,12.28287942,86.879,86.8,16.62]
["bitfinex","SOLUSD",1645336735383,6.52587942,86.878,86.8,16.62]
["bitfinex","SOLUSD",1645336735580,5.757,86.877,86.8,16.62]
["bitfinex","SOLUSD",1645336735778,6.52587942,86.876,86.8,16.62]
["bitfinex","SOLUSD",1645336735979,5.757,86.875,86.8,16.62]
["bitfinex","SOLUSD",1645336736179,6.52587942,86.874,86.8,16.62]
["bitfinex","SOLUSD",1645336736381,45.88985917,86.872,86.8,16.62]
["bitfinex","SOLUSD",1645336736581,12.28287942,86.871,86.8,16.62]
["bitfinex","SOLUSD",1645336736781,23.81527942,86.87,86.8,16.62]
["bitfinex","SOLUSD",1645336736981,12.28387942,86.869,86.8,16.62]
["bitfinex","SOLUSD",1645336737182,5.758,86.869,86.8,16.62]
["bitfinex","SOLUSD",1645336738681,6.0,86.868,86.8,16.62]
["bitfinex","SOLUSD",1645336739181,17.2894,86.87,86.8,16.62]
["bitfinex","SOLUSD",1645336739481,6.0,86.869,86.8,16.62]
["bitfinex","SOLUSD",1645336740084,17.2917,86.86,86.8,16.62]
["bitfinex","SOLUSD",1645336740288,5.758,86.859,86.78,16.62]
["bitfinex","SOLUSD",1645336740490,114.9,86.866,86.773,47.2039]
["bitfinex","SOLUSD",1645336740685,18.45329862,86.858,86.773,47.2039]
["bitfinex","SOLUSD",1645336740887,141.90212959,86.856,86.773,47.2039]
["bitfinex","SOLUSD",1645336741084,141.90212959,86.856,86.77,33.9112]
["bitfinex","SOLUSD",1645336741085,17.294,86.85,86.77,16.62]
["bitfinex","SOLUSD",1645336741286,5.759,86.849,86.77,16.62]
["bitfinex","SOLUSD",1645336741706,5.759,86.855,86.77,16.62]
["bitfinex","SOLUSD",1645336741908,5.759,86.855,86.771,1.95812982]
["bitfinex","SOLUSD",1645336742208,27.00212959,86.856,86.771,1.95812982]
["bitfinex","SOLUSD",1645336742407,6.0,86.854,86.771,1.95812982]
["bitfinex","SOLUSD",1645336742607,5.759,86.853,86.77,16.62]
["bitfinex","SOLUSD",1645336742807,6.0,86.852,86.77,16.62]
["bitfinex","SOLUSD",1645336743014,5.759,86.851,86.77,16.62]
["bitfinex","SOLUSD",1645336743206,144.53151269,86.856,86.77,16.62]
["bitfinex","SOLUSD",1645336743207,6.0,86.85,86.77,16.62]
["bitfinex","SOLUSD",1645336743408,5.759,86.855,86.77,16.62]
["bitfinex","SOLUSD",1645336743409,5.759,86.849,86.77,16.62]
["bitfinex","SOLUSD",1645336743607,6.0,86.848,86.77,16.62]
["bitfinex","SOLUSD",1645336743807,5.759,86.855,86.77,16.62]
["bitfinex","SOLUSD",1645336743808,6.0,86.847,86.77,16.62]
["bitfinex","SOLUSD",1645336744008,5.759,86.846,86.77,16.62]
["bitfinex","SOLUSD",1645336744210,6.0,86.845,86.77,16.62]
["bitfinex","SOLUSD",1645336744409,5.759,86.844,86.77,16.62]
["bitfinex","SOLUSD",1645336744612,45.88985917,86.842,86.77,16.62]
["bitfinex","SOLUSD",1645336744808,51.64885917,86.842,86.77,16.62]
["bitfinex","SOLUSD",1645336745808,17.2953,86.84,86.77,16.62]
["bitfinex","SOLUSD",1645336746008,5.76,86.839,86.77,16.62]
["bitfinex","SOLUSD",1645336746408,5.76,86.839,86.77,33.9128]
["bitfinex","SOLUSD",1645336746609,45.88985917,86.842,86.77,33.9128]
["bitfinex","SOLUSD",1645336748312,6.0,86.841,86.77,33.9128]
["bitfinex","SOLUSD",1645336749716,5.76,86.84,86.77,33.9128]
["bitfinex","SOLUSD",1645336749916,5.76,86.84,86.77,16.62]
["bitfinex","SOLUSD",1645336750116,45.88985917,86.842,86.77,16.62]
["bitfinex","SOLUSD",1645336750117,5.76,86.841,86.77,16.62]
["bitfinex","SOLUSD",1645336751519,45.88985917,86.842,86.77,16.62]
["bitfinex","SOLUSD",1645336751819,17.2958,86.84,86.77,16.62]
["bitfinex","SOLUSD",1645336752720,45.88985917,86.842,86.77,16.62]
["bitfinex","SOLUSD",1645336753321,17.2954,86.84,86.77,16.62]
["bitfinex","SOLUSD",1645336753525,11.76,86.839,86.77,16.62]
["bitfinex","SOLUSD",1645336754324,6.0,86.839,86.77,16.62]
["bitfinex","SOLUSD",1645336754524,6.0,86.839,86.77,69.18150911]
["bitfinex","SOLUSD",1645336755125,6.0,86.839,86.77,16.62]
["bitfinex","SOLUSD",1645336755327,6.0,86.839,86.76,17.2945]
["bitfinex","SOLUSD",1645336755526,17.2977,86.83,86.737,1.95812982]
["bitfinex","SOLUSD",1645336755726,11.761,86.829,86.71,16.62]
["bitfinex","SOLUSD",1645336755927,14.3903831,86.829,86.71,16.62]
["bitfinex","SOLUSD",1645336756129,29.63151269,86.828,86.711,42.46879374]
["bitfinex","SOLUSD",1645336756325,5.761,86.827,86.711,42.46879374]
["bitfinex","SOLUSD",1645336756526,5.761,86.827,86.72,17.302]
["bitfinex","SOLUSD",1645336756527,57.681,86.82,86.72,17.302]
["bitfinex","SOLUSD",1645336757031,117.5293831,86.819,86.72,17.302]
["bitfinex","SOLUSD",1645336757329,117.5293831,86.819,86.711,42.46879374]
["bitfinex","SOLUSD",1645336757330,5.0,86.802,86.7,16.62]
["bitfinex","SOLUSD",1645336757530,68.09,86.791,86.69,460.93431546]
["bitfinex","SOLUSD",1645336757728,182.99,86.784,86.69,460.93431546]
["bitfinex","SOLUSD",1645336757929,182.99,86.784,86.67,33.9318]
["bitfinex","SOLUSD",1645336757930,114.9,86.782,86.67,33.9318]
["bitfinex","SOLUSD",1645336758129,114.9,86.78,86.67,33.9318]
["bitfinex","SOLUSD",1645336758329,114.9,86.776,86.671,55.28834832]
["bitfinex","SOLUSD",1645336758531,182.99,86.774,86.671,55.28834832]
["bitfinex","SOLUSD",1645336758731,114.9,86.759,86.65,16.62]
["bitfinex","SOLUSD",1645336758929,114.9,86.759,86.645,49.1744]
["bitfinex","SOLUSD",1645336758930,114.9,86.757,86.645,49.1744]
["bitfinex","SOLUSD",1645336759130,5.0,86.752,86.645,49.1744]
["bitfinex","SOLUSD",1645336759329,114.9,86.75,86.622,5.767]
["bitfinex","SOLUSD",1645336759529,114.9,86.746,86.622,5.767]
["bitfinex","SOLUSD",1645336759731,5.0,86.742,86.629,42.87271957]
["bitfinex","SOLUSD",1645336759929,45.88985917,86.731,86.629,42.87271957]
["bitfinex","SOLUSD",1645336760131,114.9,86.719,86.629,42.87271957]
["bitfinex","SOLUSD",1645336760432,114.9,86.713,86.629,42.87271957]
["bitfinex","SOLUSD",1645336760630,114.9,86.711,86.629,42.87271957]
["bitfinex","SOLUSD",1645336760830,114.9,86.709,86.629,42.87271957]
["bitfinex","SOLUSD",1645336761030,17.3267,86.69,86.629,42.87271957]
["bitfinex","SOLUSD",1645336761230,45.78555486,86.688,86.629,42.87271957]
["bitfinex","SOLUSD",1645336761432,5.769,86.687,86.629,42.87271957]
["bitfinex","SOLUSD",1645336762630,5.769,86.709,86.629,42.87271957]
["bitfinex","SOLUSD",1645336762832,5.769,86.716,86.629,42.87271957]
["bitfinex","SOLUSD",1645336763032,5.768,86.725,86.63,16.62]
["bitfinex","SOLUSD",1645336763236,5.768,86.725,86.631,0.25]
["bitfinex","SOLUSD",1645336763433,42.99976349,86.737,86.632,5.768]
["bitfinex","SOLUSD",1645336763632,42.99976349,86.737,86.633,0.25]
["bitfinex","SOLUSD",1645336763833,5.768,86.736,86.651,45.58521203]
["bitfinex","SOLUSD",1645336764037,5.768,86.736,86.652,0.25]
["bitfinex","SOLUSD",1645336764235,6.0,86.735,86.652,2.20962964]
["bitfinex","SOLUSD",1645336764438,5.767,86.734,86.652,2.20962964]
["bitfinex","SOLUSD",1645336764637,5.767,86.734,86.653,1.95962964]
["bitfinex","SOLUSD",1645336764838,5.767,86.734,86.66,17.3134]
["bitfinex","SOLUSD",1645336765446,6.0,86.735,86.66,17.3134]
["bitfinex","SOLUSD",1645336765838,5.767,86.734,86.66,17.3134]
["bitfinex","SOLUSD",1645336766336,6.0,86.735,86.66,17.3134]
["bitfinex","SOLUSD",1645336767238,6.0,86.734,86.69,17.3091]
["bitfinex","SOLUSD",1645336767438,2.6293831,86.769,86.69,17.3091]
["bitfinex","SOLUSD",1645336767439,5.766,86.79,86.7,16.62]
["bitfinex","SOLUSD",1645336767639,5.764,86.799,86.7,21.54]
["bitfinex","SOLUSD",1645336767938,6.0,86.773,86.7,21.54]
["bitfinex","SOLUSD",1645336768140,47.04566751,86.772,86.701,53.96278658]
["bitfinex","SOLUSD",1645336768338,6.0,86.773,86.701,53.96278658]
["bitfinex","SOLUSD",1645336768540,6.0,86.773,86.71,17.3057]
["bitfinex","SOLUSD",1645336768740,6.0,86.773,86.71,33.9257]
["bitfinex","SOLUSD",1645336768941,67.016,86.8,86.71,33.9257]
["bitfinex","SOLUSD",1645336769142,11.763,86.799,86.71,33.9257]
["bitfinex","SOLUSD",1645336769341,50.74362773,86.798,86.71,33.9257]
["bitfinex","SOLUSD",1645336769543,17.3056,86.79,86.71,33.9257]
["bitfinex","SOLUSD",1645336769741,5.763,86.789,86.71,33.9257]
["bitfinex","SOLUSD",1645336770345,114.9,86.795,86.71,33.9257]
["bitfinex","SOLUSD",1645336770544,50.74362773,86.798,86.68,16.62]
["bitfinex","SOLUSD",1645336770545,114.9,86.787,86.68,16.62]
["bitfinex","SOLUSD",1645336770745,21.8080872,86.788,86.66,16.62]
["bitfinex","SOLUSD",1645336770746,114.9,86.779,86.66,16.62]
["bitfinex","SOLUSD",1645336770946,114.9,86.777,86.66,16.62]
["bitfinex","SOLUSD",1645336771249,22.14836103,86.775,86.663,50.996303]
["bitfinex","SOLUSD",1645336771447,22.14836103,86.775,86.665,114.9]
["bitfinex","SOLUSD",1645336771650,22.14836103,86.775,86.67,148.8324]
["bitfinex","SOLUSD",1645336772047,5.765,86.774,86.671,7.72462964]
["bitfinex","SOLUSD",1645336772245,17.3093,86.77,86.672,0.25]
["bitfinex","SOLUSD",1645336772447,5.765,86.772,86.674,114.9]
["bitfinex","SOLUSD",1645336772647,5.765,86.772,86.691,51.14206994]
["bitfinex","SOLUSD",1645336773656,5.765,86.772,86.7,17.3074]
["bitfinex","SOLUSD",1645336775569,22.14836103,86.775,86.7,33.9274]
["bitfinex","SOLUSD",1645336776472,5.764,86.774,86.7,33.9274]
["bitfinex","SOLUSD",1645336777071,23.3992,86.786,86.7,33.9274]
["bitfinex","SOLUSD",1645336777271,23.3992,86.786,86.72,17.3033]
["bitfinex","SOLUSD",1645336777470,23.3992,86.786,86.72,22.8833]
["bitfinex","SOLUSD",1645336778071,39.70742642,86.791,86.721,40.35685741]
["bitfinex","SOLUSD",1645336778273,5.763,86.809,86.73,17.3007]
["bitfinex","SOLUSD",1645336778472,5.761,86.814,86.73,33.9207]
["bitfinex","SOLUSD",1645336778671,5.761,86.817,86.73,33.9207]
["bitfinex","SOLUSD",1645336778874,6.0,86.816,86.73,33.9207]
["bitfinex","SOLUSD",1645336779073,5.761,86.815,86.73,33.9207]
["bitfinex","SOLUSD",1645336779375,6.0,86.814,86.73,33.9207]
["bitfinex","SOLUSD",1645336779573,5.761,86.813,86.73,33.9207]
["bitfinex","SOLUSD",1645336779773,6.0,86.812,86.73,33.9207]
["bitfinex","SOLUSD",1645336779975,5.761,86.816,86.73,33.9207]
["bitfinex","SOLUSD",1645336780176,6.0,86.815,86.73,33.9207]
["bitfinex","SOLUSD",1645336780374,5.761,86.814,86.73,33.9207]
["bitfinex","SOLUSD",1645336780774,5.761,86.816,86.73,33.9207]
["bitfinex","SOLUSD",1645336781976,114.9,86.809,86.73,16.62]
["bitfinex","SOLUSD",1645336782175,114.9,86.807,86.73,16.62]
["bitfinex","SOLUSD",1645336782376,6.0,86.806,86.721,40.35685741]
["bitfinex","SOLUSD",1645336782573,5.761,86.805,86.721,40.35685741]
["bitfinex","SOLUSD",1645336783373,25.27989681,86.799,86.721,40.35685741]
["bitfinex","SOLUSD",1645336783573,5.763,86.798,86.721,40.35685741]
["bitfinex","SOLUSD",1645336785076,25.27989681,86.799,86.721,40.35685741]
["bitfinex","SOLUSD",1645336785275,25.27989681,86.799,86.73,17.3016]
["bitfinex","SOLUSD",1645336785877,5.761,86.798,86.73,17.3016]
["bitfinex","SOLUSD",1645336786277,25.27989681,86.799,86.73,17.3016]
["bitfinex","SOLUSD",1645336787579,25.27989681,86.799,86.721,40.35685741]
["bitfinex","SOLUSD",1645336787780,5.763,86.798,86.714,24.3163]
["bitfinex","SOLUSD",1645336788379,6.0,86.797,86.714,24.3163]
["bitfinex","SOLUSD",1645336788580,42.32419681,86.799,86.714,24.3163]
["bitfinex","SOLUSD",1645336788781,17.3057,86.79,86.715,43.31961625]
["bitfinex","SOLUSD",1645336788980,5.763,86.789,86.715,43.31961625]
["bitfinex","SOLUSD",1645336789580,17.3057,86.79,86.715,43.31961625]
["bitfinex","SOLUSD",1645336789783,25.27989681,86.799,86.715,43.31961625]
["bitfinex","SOLUSD",1645336789982,17.3053,86.79,86.72,17.3036]
["bitfinex","SOLUSD",1645336790184,5.763,86.789,86.715,43.31961625]
["bitfinex","SOLUSD",1645336790781,5.763,86.789,86.71,16.62]
["bitfinex","SOLUSD",1645336790982,5.763,86.789,86.708,3.8326945]
["bitfinex","SOLUSD",1645336791181,17.3075,86.78,86.708,3.8326945]
["bitfinex","SOLUSD",1645336791581,5.764,86.779,86.708,3.8326945]
["bitfinex","SOLUSD",1645336791782,47.61209195,86.778,86.709,50.99018852]
["bitfinex","SOLUSD",1645336791982,5.764,86.777,86.708,3.8326945]
["bitfinex","SOLUSD",1645336792185,17.3109,86.77,86.708,3.8326945]
["bitfinex","SOLUSD",1645336792384,5.764,86.769,86.708,3.8326945]
["bitfinex","SOLUSD",1645336792582,1.55896327,86.771,86.708,3.8326945]
["bitfinex","SOLUSD",1645336792783,1.55896327,86.77,86.708,3.8326945]
["bitfinex","SOLUSD",1645336792983,1.55896327,86.768,86.708,3.8326945]
["bitfinex","SOLUSD",1645336793283,13.32296327,86.767,86.708,52.42854847]
["bitfinex","SOLUSD",1645336793485,7.55896327,86.767,86.708,52.42854847]
["bitfinex","SOLUSD",1645336793783,25.27989681,86.759,86.708,3.8326945]
["bitfinex","SOLUSD",1645336793983,5.764,86.758,86.708,3.8326945]
["bitfinex","SOLUSD",1645336795384,25.27989681,86.759,86.708,3.8326945]
["bitfinex","SOLUSD",1645336795785,5.764,86.759,86.699,52.91062663]
["bitfinex","SOLUSD",1645336795986,5.765,86.763,86.699,52.91062663]
["bitfinex","SOLUSD",1645336796185,6.0,86.767,86.699,52.91062663]
["bitfinex","SOLUSD",1645336796588,5.764,86.766,86.699,52.91062663]
["bitfinex","SOLUSD",1645336796786,54.84496481,86.765,86.699,52.91062663]
["bitfinex","SOLUSD",1645336796987,11.764,86.764,86.699,52.91062663]
["bitfinex","SOLUSD",1645336797388,11.764,86.764,86.7,17.3076]
["bitfinex","SOLUSD",1645336797591,6.0,86.764,86.7,17.3076]
["bitfinex","SOLUSD",1645336797789,6.0,86.772,86.7,35.88733216]
["bitfinex","SOLUSD",1645336797987,6.0,86.772,86.701,1.95973216]
["bitfinex","SOLUSD",1645336798591,47.94173256,86.772,86.701,1.95973216]
["bitfinex","SOLUSD",1645336798791,6.0,86.771,86.701,1.95973216]
["bitfinex","SOLUSD",1645336798989,6.0,86.771,86.7,16.62]
["bitfinex","SOLUSD",1645336799190,6.0,86.771,86.71,17.3057]
["bitfinex","SOLUSD",1645336800194,5.764,86.77,86.71,17.3057]
["bitfinex","SOLUSD",1645336800391,6.0,86.771,86.71,17.3057]
["bitfinex","SOLUSD",1645336800992,1.55896327,86.782,86.71,17.3057]
["bitfinex","SOLUSD",1645336801194,23.77246327,86.786,86.71,17.3057]
["bitfinex","SOLUSD",1645336801792,5.764,86.796,86.71,132.2057]
["bitfinex","SOLUSD",1645336801992,5.764,86.796,86.71,33.9257]
["bitfinex","SOLUSD",1645336802191,5.764,86.796,86.71,31.0491941]
["bitfinex","SOLUSD",1645336802591,5.764,86.796,86.711,2.20973216]
["bitfinex","SOLUSD",1645336802794,24.2872,86.818,86.73,17.3009]
["bitfinex","SOLUSD",1645336802795,5.763,86.808,86.73,17.3009]
["bitfinex","SOLUSD",1645336802994,3.13884059,86.835,86.74,16.62]
["bitfinex","SOLUSD",1645336803194,5.761,86.834,86.741,0.25]
["bitfinex","SOLUSD",1645336803493,5.761,86.835,86.742,1.95973216]
["bitfinex","SOLUSD",1645336803693,50.19452908,86.834,86.743,0.25]
["bitfinex","SOLUSD",1645336804095,50.19452908,86.834,86.744,1.95973216]
["bitfinex","SOLUSD",1645336804293,6.0,86.833,86.76,132.195]
["bitfinex","SOLUSD",1645336804493,57.648,86.87,86.76,132.195]
["bitfinex","SOLUSD",1645336804494,5.76,86.853,86.77,131.52]
["bitfinex","SOLUSD",1645336804693,5.759,86.859,86.771,0.25]
["bitfinex","SOLUSD",1645336804894,5.759,86.861,86.771,2.20973216]
["bitfinex","SOLUSD",1645336805093,3.13884059,86.868,86.771,2.20973216]
["bitfinex","SOLUSD",1645336805094,8.89784059,86.868,86.771,0.25]
["bitfinex","SOLUSD",1645336805299,58.79678276,86.867,86.772,53.78029087]
["bitfinex","SOLUSD",1645336805494,5.759,86.866,86.773,0.25]
["bitfinex","SOLUSD",1645336805694,12.2865221,86.866,86.772,53.78029087]
["bitfinex","SOLUSD",1645336805894,12.2865221,86.866,86.79,63.95259591]
["bitfinex","SOLUSD",1645336806095,24.959728,86.865,86.79,80.57259591]
["bitfinex","SOLUSD",1645336806295,5.758,86.864,86.79,80.57259591]
["bitfinex","SOLUSD",1645336806695,5.758,86.866,86.79,80.57259591]
["bitfinex","SOLUSD",1645336807695,17.2914,86.86,86.79,46.66319591]
["bitfinex","SOLUSD",1645336807896,5.758,86.859,86.79,46.66319591]
["bitfinex","SOLUSD",1645336808097,6.0,86.858,86.79,46.66319591]
["bitfinex","SOLUSD",1645336808296,5.758,86.857,86.79,46.66319591]
["bitfinex","SOLUSD",1645336808497,5.758,86.857,86.78,17.2919]
["bitfinex","SOLUSD",1645336809096,17.2934,86.85,86.78,17.2919]
["bitfinex","SOLUSD",1645336809298,114.9,86.848,86.752,1.95973216]
["bitfinex","SOLUSD",1645336809497,114.9,86.844,86.74,16.62]
["bitfinex","SOLUSD",1645336809700,5.76,86.843,86.74,16.62]
["bitfinex","SOLUSD",1645336809896,2.6293831,86.843,86.74,16.62]
["bitfinex","SOLUSD",1645336810096,26.8149561,86.842,86.74,16.62]
["bitfinex","SOLUSD",1645336810598,21.0549561,86.841,86.74,16.62]
["bitfinex","SOLUSD",1645336810800,23.0553,86.84,86.74,33.9183]
["bitfinex","SOLUSD",1645336810997,114.9,86.839,86.74,33.9183]
["bitfinex","SOLUSD",1645336811197,114.9,86.837,86.74,33.9183]
["bitfinex","SOLUSD",1645336811498,55.208,86.836,86.74,33.9183]
["bitfinex","SOLUSD",1645336811698,57.8373831,86.836,86.74,33.9183]
["bitfinex","SOLUSD",1645336811898,182.99,86.834,86.74,33.9183]
["bitfinex","SOLUSD",1645336812098,167.16926066,86.819,86.74,16.62]
["bitfinex","SOLUSD",1645336812300,167.16926066,86.819,86.737,53.89146549]
["bitfinex","SOLUSD",1645336812301,114.9,86.817,86.737,53.89146549]
["bitfinex","SOLUSD",1645336812498,5.761,86.816,86.737,53.89146549]
["bitfinex","SOLUSD",1645336812901,2.6293831,86.816,86.737,53.89146549]
["bitfinex","SOLUSD",1645336813102,6.0,86.818,86.74,33.9194]
["bitfinex","SOLUSD",1645336814004,17.2954,86.84,86.741,2.20973216]
["bitfinex","SOLUSD",1645336814201,6.0,86.835,86.741,2.20973216]
["bitfinex","SOLUSD",1645336814403,6.0,86.835,86.742,1.95973216]
["bitfinex","SOLUSD",1645336814602,6.0,86.835,86.76,17.2949]
["bitfinex","SOLUSD",1645336814804,6.0,86.835,86.77,16.62]
["bitfinex","SOLUSD",1645336815002,23.47796945,86.84,86.77,16.62]
["bitfinex","SOLUSD",1645336815206,6.0,86.839,86.77,16.62]
["bitfinex","SOLUSD",1645336815404,24.6601,86.861,86.771,1.95973216]
["bitfinex","SOLUSD",1645336815607,6.0,86.86,86.79,17.2894]
["bitfinex","SOLUSD",1645336815803,5.758,86.859,86.79,17.2894]
["bitfinex","SOLUSD",1645336816004,24.21045595,86.859,86.791,114.9]
["bitfinex","SOLUSD",1645336816206,24.21045595,86.859,86.792,39.8858991]
["bitfinex","SOLUSD",1645336816207,18.45245595,86.859,86.792,39.8858991]
["bitfinex","SOLUSD",1645336816405,48.64631029,86.88,86.792,41.84563126]
["bitfinex","SOLUSD",1645336816806,25.45980287,86.886,86.792,41.84563126]
["bitfinex","SOLUSD",1645336816807,18.46379251,86.879,86.81,17.2852]
["bitfinex","SOLUSD",1645336817011,18.46379251,86.879,86.811,114.9]
["bitfinex","SOLUSD",1645336817205,18.46379251,86.886,86.812,0.25]
["bitfinex","SOLUSD",1645336817505,18.46379251,86.886,86.812,2.20973216]
["bitfinex","SOLUSD",1645336817707,50.17256436,86.885,86.813,55.00025048]
["bitfinex","SOLUSD",1645336818108,6.0,86.884,86.813,53.04051832]
["bitfinex","SOLUSD",1645336818308,5.757,86.883,86.813,53.04051832]
["bitfinex","SOLUSD",1645336819006,5.757,86.884,86.813,53.04051832]
["bitfinex","SOLUSD",1645336819206,50.17256436,86.885,86.813,53.04051832]
["bitfinex","SOLUSD",1645336819806,5.757,86.884,86.813,53.04051832]
["bitfinex","SOLUSD",1645336820406,6.0,86.883,86.813,53.04051832]
["bitfinex","SOLUSD",1645336820613,5.757,86.882,86.813,53.04051832]
["bitfinex","SOLUSD",1645336821009,5.757,86.882,86.8,33.9074]
["bitfinex","SOLUSD",1645336821310,2.6293831,86.881,86.8,33.9074]
["bitfinex","SOLUSD",1645336821615,5.757,86.88,86.8,33.9074]
["bitfinex","SOLUSD",1645336821809,5.757,86.882,86.8,33.9074]
["bitfinex","SOLUSD",1645336822008,5.757,86.882,86.801,39.3991123]
["bitfinex","SOLUSD",1645336822609,2.6293831,86.881,86.801,39.3991123]
["bitfinex","SOLUSD",1645336822814,5.757,86.88,86.81,17.2853]
["bitfinex","SOLUSD",1645336823013,5.757,86.884,86.81,17.2853]
["bitfinex","SOLUSD",1645336823216,50.17256436,86.885,86.81,17.2853]
["bitfinex","SOLUSD",1645336823617,5.757,86.884,86.81,17.2853]
["bitfinex","SOLUSD",1645336823816,5.757,86.884,86.801,39.3991123]
["bitfinex","SOLUSD",1645336824032,17.2879,86.88,86.801,39.3991123]
["bitfinex","SOLUSD",1645336824235,5.757,86.879,86.801,39.3991123]
["bitfinex","SOLUSD",1645336824933,17.2879,86.88,86.801,39.3991123]
["bitfinex","SOLUSD",1645336825740,5.757,86.879,86.801,39.3991123]
["bitfinex","SOLUSD",1645336826735,17.2879,86.88,86.801,39.3991123]
["bitfinex","SOLUSD",1645336826937,5.757,86.884,86.81,17.2852]
["bitfinex","SOLUSD",1645336827636,6.0,86.883,86.81,17.2852]
["bitfinex","SOLUSD",1645336827836,5.757,86.882,86.81,17.2852]
["bitfinex","SOLUSD",1645336828037,17.2876,86.88,86.801,39.3991123]
["bitfinex","SOLUSD",1645336829640,5.757,86.879,86.81,17.2855]
["bitfinex","SOLUSD",1645336829838,11.757,86.884,86.81,17.2855]
["bitfinex","SOLUSD",1645336830642,6.0,86.884,86.811,1.96739012]
["bitfinex","SOLUSD",1645336830846,6.0,86.884,86.82,17.2832]
["bitfinex","SOLUSD",1645336831243,6.0,86.883,86.821,2.21739012]
["bitfinex","SOLUSD",1645336831445,5.756,86.899,86.821,2.21739012]
["bitfinex","SOLUSD",1645336831644,6.0,86.898,86.822,1.96739012]
["bitfinex","SOLUSD",1645336831847,5.756,86.897,86.81,16.62]
["bitfinex","SOLUSD",1645336832046,45.08180946,86.896,86.81,16.62]
["bitfinex","SOLUSD",1645336832242,5.756,86.895,86.81,16.62]
["bitfinex","SOLUSD",1645336832444,5.756,86.895,86.82,17.2839]
["bitfinex","SOLUSD",1645336832644,17.2857,86.89,86.821,50.81352853]
["bitfinex","SOLUSD",1645336834344,5.756,86.889,86.821,50.81352853]
["bitfinex","SOLUSD",1645336835246,45.08180946,86.896,86.821,50.81352853]
["bitfinex","SOLUSD",1645336835546,45.08180946,86.896,86.83,16.62]
["bitfinex","SOLUSD",1645336836346,6.0,86.895,86.83,16.62]
["bitfinex","SOLUSD",1645336836748,6.0,86.895,86.83,33.9016]
["bitfinex","SOLUSD",1645336837650,6.0,86.895,86.831,114.9]
["bitfinex","SOLUSD",1645336838049,3.13884059,86.918,86.831,114.9]
["bitfinex","SOLUSD",1645336838249,6.5242484,86.918,86.831,114.9]
["bitfinex","SOLUSD",1645336838451,18.50585117,86.917,86.831,114.9]
["bitfinex","SOLUSD",1645336838653,6.5242484,86.916,86.831,114.9]
["bitfinex","SOLUSD",1645336838851,61.04714663,86.916,86.84,17.2788]
["bitfinex","SOLUSD",1645336839056,6.5242484,86.916,86.841,48.95269536]
["bitfinex","SOLUSD",1645336839255,6.5242484,86.915,86.842,0.25]
["bitfinex","SOLUSD",1645336839454,28.66192606,86.935,86.842,2.21273271]
["bitfinex","SOLUSD",1645336839654,3.13884059,86.935,86.843,116.86273271]
["bitfinex","SOLUSD",1645336839853,3.13884059,86.94,86.844,0.25]
["bitfinex","SOLUSD",1645336840053,3.13884059,86.945,86.844,2.21273271]
["bitfinex","SOLUSD",1645336840253,3.13884059,86.947,86.846,114.9]
["bitfinex","SOLUSD",1645336840452,6.52255646,86.95,86.861,40.77880519]
["bitfinex","SOLUSD",1645336840453,18.52215617,86.944,86.861,40.77880519]
["bitfinex","SOLUSD",1645336840654,18.52215617,86.944,86.862,0.25]
["bitfinex","SOLUSD",1645336840854,18.52215617,86.947,86.881,50.62734064]
["bitfinex","SOLUSD",1645336841157,6.52255646,86.946,86.881,50.62734064]
["bitfinex","SOLUSD",1645336841554,41.3496304,86.951,86.881,50.62734064]
["bitfinex","SOLUSD",1645336841758,12.52137556,86.95,86.881,50.62734064]
["bitfinex","SOLUSD",1645336841954,6.52137556,86.949,86.881,50.62734064]
["bitfinex","SOLUSD",1645336842354,6.0,86.95,86.881,50.62734064]
["bitfinex","SOLUSD",1645336842554,6.0,86.95,86.89,17.2705]
["bitfinex","SOLUSD",1645336843256,6.0,86.949,86.89,17.2705]
["bitfinex","SOLUSD",1645336843456,5.752,86.958,86.89,17.2705]
["bitfinex","SOLUSD",1645336843659,5.752,86.958,86.891,114.9]
["bitfinex","SOLUSD",1645336843660,6.0,86.957,86.891,114.9]
["bitfinex","SOLUSD",1645336843859,6.0,86.957,86.891,117.11273271]
["bitfinex","SOLUSD",1645336844060,41.09403735,86.978,86.91,17.2633]
["bitfinex","SOLUSD",1645336844257,6.0,86.977,86.911,50.44839015]
["bitfinex","SOLUSD",1645336844457,12.51938736,86.977,86.911,50.44839015]
["bitfinex","SOLUSD",1645336844659,6.51938736,86.976,86.911,50.44839015]
["bitfinex","SOLUSD",1645336845457,40.16967726,86.976,86.911,50.44839015]
["bitfinex","SOLUSD",1645336845862,40.16967726,86.976,86.92,17.2646]
["bitfinex","SOLUSD",1645336846058,40.16967726,86.976,86.9,16.62]
["bitfinex","SOLUSD",1645336846262,14.90033808,86.975,86.89,16.62]
["bitfinex","SOLUSD",1645336846461,6.51995498,86.974,86.88,16.62]
["bitfinex","SOLUSD",1645336846659,5.751,86.973,86.88,16.62]
["bitfinex","SOLUSD",1645336846862,25.01156432,86.974,86.89,17.2709]
["bitfinex","SOLUSD",1645336847059,40.16967726,86.976,86.9,16.62]
["bitfinex","SOLUSD",1645336847760,5.751,86.975,86.9,16.62]
["bitfinex","SOLUSD",1645336848558,40.16967726,86.976,86.9,16.62]
["bitfinex","SOLUSD",1645336848764,40.16967726,86.976,86.91,17.2652]
["bitfinex","SOLUSD",1645336848961,6.0,86.975,86.911,55.2002623]
["bitfinex","SOLUSD",1645336849159,24.49355924,86.975,86.911,55.2002623]
["bitfinex","SOLUSD",1645336849561,6.0,86.975,86.911,55.2002623]
["bitfinex","SOLUSD",1645336849960,18.48406943,86.974,86.9,16.62]
["bitfinex","SOLUSD",1645336850162,18.48406943,86.974,86.851,47.6419]
["bitfinex","SOLUSD",1645336850163,114.9,86.969,86.851,47.6419]
["bitfinex","SOLUSD",1645336850363,114.9,86.967,86.851,47.6419]
["bitfinex","SOLUSD",1645336850563,5.752,86.966,86.851,47.6419]
["bitfinex","SOLUSD",1645336850764,25.00533999,86.966,86.851,47.6419]
["bitfinex","SOLUSD",1645336850961,18.48406943,86.966,86.875,41.39502841]
["bitfinex","SOLUSD",1645336851161,18.48406943,86.965,86.875,41.39502841]
["bitfinex","SOLUSD",1645336851368,32.7223115,86.949,86.875,41.39502841]
["bitfinex","SOLUSD",1645336851561,5.752,86.948,86.875,41.39502841]
["bitfinex","SOLUSD",1645336851763,5.752,86.948,86.84,16.62]
["bitfinex","SOLUSD",1645336851962,114.9,86.947,86.84,16.62]
["bitfinex","SOLUSD",1645336852161,114.9,86.945,86.812,161.4085]
["bitfinex","SOLUSD",1645336852362,114.9,86.943,86.812,161.4085]
["bitfinex","SOLUSD",1645336852562,17.2782,86.93,86.85,17.2786]
["bitfinex","SOLUSD",1645336852761,17.2782,86.93,86.874,51.7104954]
["bitfinex","SOLUSD",1645336853062,5.753,86.929,86.874,51.7104954]
["bitfinex","SOLUSD",1645336853662,5.753,86.929,86.874,6.0144502]
["bitfinex","SOLUSD",1645336853663,120.653,86.929,86.874,6.0144502]
["bitfinex","SOLUSD",1645336853965,17.2795,86.92,86.874,6.0144502]
["bitfinex","SOLUSD",1645336854162,5.753,86.919,86.874,6.0144502]
["bitfinex","SOLUSD",1645336854362,120.653,86.919,86.874,6.0144502]
["bitfinex","SOLUSD",1645336854762,40.16967726,86.918,86.874,6.0144502]
["bitfinex","SOLUSD",1645336855062,5.753,86.917,86.874,6.0144502]
["bitfinex","SOLUSD",1645336856167,17.2817,86.91,86.874,6.0144502]
["bitfinex","SOLUSD",1645336856369,5.753,86.909,86.874,6.0144502]
["bitfinex","SOLUSD",1645336858865,17.2817,86.91,86.874,6.0144502]
["bitfinex","SOLUSD",1645336859866,6.0,86.909,86.874,6.0144502]
["bitfinex","SOLUSD",1645336861469,40.16967726,86.918,86.874,6.0144502]
["bitfinex","SOLUSD",1645336861673,5.753,86.939,86.874,6.0144502]
["bitfinex","SOLUSD",1645336862068,5.753,86.943,86.874,6.0144502]
["bitfinex","SOLUSD",1645336862267,20.20154059,86.956,86.874,7.97911691]
["bitfinex","SOLUSD",1645336862469,5.753,86.955,86.874,7.97911691]
["bitfinex","SOLUSD",1645336862668,51.60566433,86.947,86.917,6.0144502]
["bitfinex","SOLUSD",1645336862874,4.79456993,86.912,86.88,16.62]
["bitfinex","SOLUSD",1645336863168,4.79456993,86.912,86.89,16.62]
["bitfinex","SOLUSD",1645336863372,4.79456993,86.912,86.89,22.45]
["bitfinex","SOLUSD",1645336863769,4.79456993,86.912,86.89,39.7203]
["bitfinex","SOLUSD",1645336863969,4.79456993,86.912,86.891,45.53301184]
["bitfinex","SOLUSD",1645336865869,4.79456993,86.912,86.9,17.2685]
["bitfinex","SOLUSD",1645336866972,4.79456993,86.912,86.9,33.8885]
["bitfinex","SOLUSD",1645336868472,6.993e-05,86.912,86.9,33.8885]
["bitfinex","SOLUSD",1645336870478,6.993e-05,86.912,86.901,117.11014699]
["bitfinex","SOLUSD",1645336870677,6.993e-05,86.912,86.901,121.62014699]
["bitfinex","SOLUSD",1645336870975,6.993e-05,86.912,86.902,1.96014699]
["bitfinex","SOLUSD",1645336871276,6.993e-05,86.912,86.904,114.9]
["bitfinex","SOLUSD",1645336871478,6.993e-05,86.912,86.905,0.25]
["bitfinex","SOLUSD",1645336871675,6.993e-05,86.912,86.905,1.96014699]
["bitfinex","SOLUSD",1645336871875,6.993e-05,86.912,86.906,0.25]
["bitfinex","SOLUSD",1645336872078,6.993e-05,86.912,86.906,1.96014699]
["bitfinex","SOLUSD",1645336872275,6.993e-05,86.912,86.907,2.21014699]
["bitfinex","SOLUSD",1645336873281,6.993e-05,86.912,86.908,1.96014699]
["bitfinex","SOLUSD",1645336873477,6.993e-05,86.912,86.909,0.25]
["bitfinex","SOLUSD",1645336874277,6.993e-05,86.912,86.908,1.96014699]
["bitfinex","SOLUSD",1645336874478,6.993e-05,86.912,86.909,0.25]
["bitfinex","SOLUSD",1645336874978,6.993e-05,86.912,86.91,1.96014699]
["bitfinex","SOLUSD",1645336875178,6.993e-05,86.912,86.911,0.25]
["bitfinex","SOLUSD",1645336875579,6.993e-05,86.912,86.911,2.21014699]
["bitfinex","SOLUSD",1645336876377,6.993e-05,86.912,86.9,33.8885]
["bitfinex","SOLUSD",1645336876779,6.993e-05,86.912,86.9,17.2685]
["bitfinex","SOLUSD",1645336879187,6.993e-05,86.912,86.901,0.25]
["bitfinex","SOLUSD",1645336879584,6.993e-05,86.912,86.902,1.96014699]
["bitfinex","SOLUSD",1645336879786,6.993e-05,86.912,86.904,114.9]
["bitfinex","SOLUSD",1645336880084,6.993e-05,86.912,86.903,6.25]
["bitfinex","SOLUSD",1645336880085,6.993e-05,86.912,86.906,114.9]
["bitfinex","SOLUSD",1645336880299,6.993e-05,86.912,86.905,6.25]
["bitfinex","SOLUSD",1645336880300,6.993e-05,86.912,86.908,114.9]
["bitfinex","SOLUSD",1645336880500,6.993e-05,86.912,86.909,0.25]
["bitfinex","SOLUSD",1645336880701,6.993e-05,86.912,86.909,2.21014699]
["bitfinex","SOLUSD",1645336880901,6.993e-05,86.912,86.909,0.25]
["bitfinex","SOLUSD",1645336881101,6.993e-05,86.912,86.91,116.86014699]
["bitfinex","SOLUSD",1645336881301,6.993e-05,86.912,86.911,0.25]
["bitfinex","SOLUSD",1645336881501,6.993e-05,86.912,86.911,117.11014699]
["bitfinex","SOLUSD",1645336881701,6.993e-05,86.912,86.911,123.11014699]
["bitfinex","SOLUSD",1645336883406,6.993e-05,86.912,86.911,8.21014699]
["bitfinex","SOLUSD",1645336883608,6.993e-05,86.912,86.911,0.25]
["bitfinex","SOLUSD",1645336883808,6.993e-05,86.912,86.911,1.96014699]
["bitfinex","SOLUSD",1645336884009,6.993e-05,86.912,86.911,8.21014699]
["bitfinex","SOLUSD",1645336884206,18.61512737,87.007,86.911,8.21014699]
["bitfinex","SOLUSD",1645336884406,6.0,87.006,86.93,17.2601]
["bitfinex","SOLUSD",1645336884607,6.0,87.006,86.931,0.25]
["bitfinex","SOLUSD",1645336884806,5.749,87.005,86.931,0.25]
["bitfinex","SOLUSD",1645336885006,24.36412737,87.005,86.931,0.25]
["bitfinex","SOLUSD",1645336885209,24.36412737,87.005,86.931,49.8129007]
["bitfinex","SOLUSD",1645336885409,18.61512737,87.004,86.931,49.8129007]
["bitfinex","SOLUSD",1645336885607,5.749,87.003,86.931,49.8129007]
["bitfinex","SOLUSD",1645336886007,5.749,87.003,86.931,49.5629007]
["bitfinex","SOLUSD",1645336886209,18.61512737,87.002,86.931,49.5629007]
["bitfinex","SOLUSD",1645336886407,5.749,87.001,86.931,49.5629007]
["bitfinex","SOLUSD",1645336886607,18.61512737,87.002,86.94,17.2601]
["bitfinex","SOLUSD",1645336887009,18.61512737,87.005,86.94,33.8801]
["bitfinex","SOLUSD",1645336887409,18.61512737,87.009,86.94,33.8801]
["bitfinex","SOLUSD",1645336887612,6.5171723,87.008,86.94,33.8801]
["bitfinex","SOLUSD",1645336888311,18.61512737,87.007,86.94,33.8801]
["bitfinex","SOLUSD",1645336889113,18.61512737,87.009,86.94,33.8801]
["bitfinex","SOLUSD",1645336889414,6.51723661,87.008,86.94,33.8801]
["bitfinex","SOLUSD",1645336889616,3.13884059,87.006,86.94,33.8801]
["bitfinex","SOLUSD",1645336889817,18.61512737,87.005,86.94,33.8801]
["bitfinex","SOLUSD",1645336890015,6.51723661,87.004,86.94,33.8801]
["bitfinex","SOLUSD",1645336890218,6.0,87.003,86.94,33.8801]
["bitfinex","SOLUSD",1645336890422,6.51723661,87.002,86.94,33.8801]
["bitfinex","SOLUSD",1645336891218,18.62587851,87.001,86.94,33.8801]
["bitfinex","SOLUSD",1645336891419,6.51723661,87.0,86.94,33.8801]
["bitfinex","SOLUSD",1645336892019,18.62587851,86.999,86.94,33.8801]
["bitfinex","SOLUSD",1645336892226,6.51723661,86.998,86.94,33.8801]
["bitfinex","SOLUSD",1645336892722,18.62587851,86.997,86.94,16.62]
["bitfinex","SOLUSD",1645336892922,6.51723661,86.996,86.94,16.62]
["bitfinex","SOLUSD",1645336893119,6.51723661,86.996,86.92,16.62]
["bitfinex","SOLUSD",1645336893320,6.51723661,86.996,86.921,0.25]
["bitfinex","SOLUSD",1645336893520,18.62587851,86.995,86.921,0.25]
["bitfinex","SOLUSD",1645336893720,6.51723661,86.994,86.921,52.62008714]
["bitfinex","SOLUSD",1645336893921,6.0,86.993,86.921,52.62008714]
["bitfinex","SOLUSD",1645336894219,6.51723661,86.992,86.921,52.62008714]
["bitfinex","SOLUSD",1645336894421,25.14311512,86.992,86.921,52.62008714]
["bitfinex","SOLUSD",1645336894720,25.14311512,86.991,86.921,52.62008714]
["bitfinex","SOLUSD",1645336895020,3.01723661,86.99,86.921,52.62008714]
["bitfinex","SOLUSD",1645336895219,21.64311512,86.99,86.921,52.62008714]
["bitfinex","SOLUSD",1645336895622,18.62587851,86.989,86.921,52.62008714]
["bitfinex","SOLUSD",1645336896019,27.5147191,86.992,86.921,52.62008714]
["bitfinex","SOLUSD",1645336896220,3.13884059,86.991,86.921,52.62008714]
["bitfinex","SOLUSD",1645336896420,3.13884059,86.989,86.921,52.62008714]
["bitfinex","SOLUSD",1645336896619,3.13884059,86.987,86.921,52.62008714]
["bitfinex","SOLUSD",1645336897020,3.13884059,86.987,86.92,16.62]
["bitfinex","SOLUSD",1645336897223,3.13884059,86.984,86.91,17.2662]
["bitfinex","SOLUSD",1645336897421,17.2676,86.98,86.89,16.62]
["bitfinex","SOLUSD",1645336897621,3.13884059,86.974,86.89,16.62]
["bitfinex","SOLUSD",1645336898024,3.13884059,86.969,86.891,46.69795048]
["bitfinex","SOLUSD",1645336898224,5.751,86.968,86.9,17.2681]
["bitfinex","SOLUSD",1645336898423,27.5157191,86.968,86.9,17.2681]
["bitfinex","SOLUSD",1645336898622,18.62587851,86.968,86.9,17.2681]
["bitfinex","SOLUSD",1645336899023,18.62587851,86.967,86.9,17.2681]
["bitfinex","SOLUSD",1645336899423,18.62587851,86.966,86.9,17.2681]
["bitfinex","SOLUSD",1645336899824,18.62587851,86.965,86.9,17.2681]
["bitfinex","SOLUSD",1645336900126,18.62587851,86.968,86.9,17.2681]
["bitfinex","SOLUSD",1645336900324,6.0,86.967,86.9,17.2681]
["bitfinex","SOLUSD",1645336900725,3.13884059,86.963,86.9,17.2681]
["bitfinex","SOLUSD",1645336901325,18.62587851,86.962,86.9,17.2681]
["bitfinex","SOLUSD",1645336901723,21.7647191,86.965,86.9,17.2681]
["bitfinex","SOLUSD",1645336902124,18.62587851,86.964,86.9,17.2681]
["bitfinex","SOLUSD",1645336902624,18.62587851,86.966,86.9,17.2681]
["bitfinex","SOLUSD",1645336903024,18.62587851,86.969,86.9,17.2681]
["bitfinex","SOLUSD",1645336903227,18.62587851,86.969,86.9,33.8881]
["bitfinex","SOLUSD",1645336903426,21.7647191,86.969,86.9,33.8881]
["bitfinex","SOLUSD",1645336903824,18.62587851,86.968,86.9,33.8881]
["bitfinex","SOLUSD",1645336904725,6.0,86.967,86.91,17.2647]
["bitfinex","SOLUSD",1645336905025,3.13884059,86.974,86.91,33.8847]
["bitfinex","SOLUSD",1645336905229,18.63290596,86.966,86.91,33.8847]
["bitfinex","SOLUSD",1645336905625,18.63290596,86.971,86.91,33.8847]
["bitfinex","SOLUSD",1645336907030,18.63290596,86.971,86.91,16.62]
["bitfinex","SOLUSD",1645336907430,3.13884059,86.967,86.91,16.62]
["bitfinex","SOLUSD",1645336907828,3.13884059,86.969,86.91,16.62]
["bitfinex","SOLUSD",1645336908029,18.63290596,86.966,86.91,16.62]
["bitfinex","SOLUSD",1645336908432,18.63290596,86.967,86.91,16.62]
["bitfinex","SOLUSD",1645336908830,18.63290596,86.969,86.91,16.62]
["bitfinex","SOLUSD",1645336909231,21.77174655,86.97,86.91,16.62]
["bitfinex","SOLUSD",1645336909529,35.90240596,86.97,86.91,16.62]
["bitfinex","SOLUSD",1645336909729,35.90240596,86.97,86.89,16.62]
["bitfinex","SOLUSD",1645336909730,3.13884059,86.966,86.89,16.62]
["bitfinex","SOLUSD",1645336909930,3.13884059,86.962,86.87,16.62]
["bitfinex","SOLUSD",1645336910132,3.13884059,86.953,86.86,16.62]
["bitfinex","SOLUSD",1645336910429,114.9,86.951,86.85,1.94637973]
["bitfinex","SOLUSD",1645336910629,114.9,86.949,86.84,18.56637973]
["bitfinex","SOLUSD",1645336910833,114.9,86.945,86.84,16.62]
["bitfinex","SOLUSD",1645336911135,3.13884059,86.937,86.841,116.84637973]
["bitfinex","SOLUSD",1645336911329,17.2772,86.94,86.841,26.19837973]
["bitfinex","SOLUSD",1645336911529,17.2772,86.94,86.842,1.94637973]
["bitfinex","SOLUSD",1645336911735,18.63290596,86.939,86.842,1.94637973]
["bitfinex","SOLUSD",1645336911931,6.0,86.938,86.842,1.94637973]
["bitfinex","SOLUSD",1645336912131,24.63290596,86.938,86.842,1.94637973]
["bitfinex","SOLUSD",1645336912531,18.63290596,86.937,86.842,1.94637973]
["bitfinex","SOLUSD",1645336912934,18.63290596,86.936,86.86,17.276]
["bitfinex","SOLUSD",1645336913132,18.63290596,86.936,86.86,33.896]
["bitfinex","SOLUSD",1645336913331,18.63290596,86.935,86.86,33.896]
["bitfinex","SOLUSD",1645336913735,18.63290596,86.934,86.86,33.896]
["bitfinex","SOLUSD",1645336913931,18.63290596,86.934,86.861,1.94637973]
["bitfinex","SOLUSD",1645336914131,6.0,86.938,86.861,1.94637973]
["bitfinex","SOLUSD",1645336914531,18.60247531,86.937,86.87,17.2736]
["bitfinex","SOLUSD",1645336914736,18.60247531,86.937,86.871,55.05942829]
["bitfinex","SOLUSD",1645336915031,18.60247531,86.937,86.871,57.00580802]
["bitfinex","SOLUSD",1645336915232,18.60247531,86.937,86.872,1.94637973]
["bitfinex","SOLUSD",1645336915435,6.0,86.938,86.873,0.25]
["bitfinex","SOLUSD",1645336915636,6.0,86.938,86.872,1.94637973]
["bitfinex","SOLUSD",1645336915836,6.0,86.938,86.88,17.2717]
["bitfinex","SOLUSD",1645336916034,38.94523915,86.944,86.89,16.62]
["bitfinex","SOLUSD",1645336916238,6.0,86.943,86.89,16.62]
["bitfinex","SOLUSD",1645336916839,6.0,86.943,86.874,1.94637973]
["bitfinex","SOLUSD",1645336917040,6.0,86.943,86.88,16.62]
["bitfinex","SOLUSD",1645336917239,6.0,86.943,86.881,0.25]
["bitfinex","SOLUSD",1645336917940,3.13884059,86.969,86.89,17.2698]
["bitfinex","SOLUSD",1645336918239,24.64820547,86.968,86.9,16.62]
["bitfinex","SOLUSD",1645336918642,18.64820547,86.967,86.9,16.62]
["bitfinex","SOLUSD",1645336918843,63.02685973,86.967,86.901,52.95699733]
["bitfinex","SOLUSD",1645336919443,18.64820547,86.966,86.901,52.95699733]
["bitfinex","SOLUSD",1645336920445,18.64820547,86.966,86.902,1.94637973]
["bitfinex","SOLUSD",1645336920654,18.64820547,86.966,86.91,17.266]
["bitfinex","SOLUSD",1645336920847,18.64820547,86.966,86.92,16.62]
["bitfinex","SOLUSD",1645336921049,18.64820547,86.978,86.92,16.62]
["bitfinex","SOLUSD",1645336921249,1.57785558,86.957,86.92,16.62]
["bitfinex","SOLUSD",1645336921658,3.13884059,86.983,86.92,16.62]
["bitfinex","SOLUSD",1645336921659,1.57785558,86.959,86.921,0.25]
["bitfinex","SOLUSD",1645336921859,3.13884059,86.983,86.921,0.25]
["bitfinex","SOLUSD",1645336921860,1.57785558,86.966,86.921,0.25]
["bitfinex","SOLUSD",1645336922059,1.57785558,86.967,86.921,0.25]
["bitfinex","SOLUSD",1645336922260,1.57785558,86.966,86.92,16.62]
["bitfinex","SOLUSD",1645336922460,20.2700885,86.966,86.92,16.62]
["bitfinex","SOLUSD",1645336922659,1.57785558,86.962,86.92,16.62]
["bitfinex","SOLUSD",1645336922858,1.57785558,86.959,86.92,16.62]
["bitfinex","SOLUSD",1645336923061,1.57785558,86.959,86.93,17.2608]
["bitfinex","SOLUSD",1645336923261,1.57785558,86.957,86.93,33.8808]
["bitfinex","SOLUSD",1645336923461,18.69223292,86.958,86.93,33.8808]
["bitfinex","SOLUSD",1645336923661,1.57785558,86.959,86.93,16.62]
["bitfinex","SOLUSD",1645336924067,20.25997941,86.958,86.93,16.62]
["bitfinex","SOLUSD",1645336924263,18.68212383,86.958,86.93,69.57733848]
["bitfinex","SOLUSD",1645336924462,1.57785558,86.958,86.93,69.57733848]
["bitfinex","SOLUSD",1645336924862,1.57785558,86.959,86.93,69.57733848]
["bitfinex","SOLUSD",1645336925462,1.57785558,86.957,86.93,69.57733848]
["bitfinex","SOLUSD",1645336925865,1.57785558,86.956,86.93,69.57733848]
["bitfinex","SOLUSD",1645336926067,1.57785558,86.959,86.93,69.57733848]
["bitfinex","SOLUSD",1645336926465,1.57785558,86.96,86.93,69.57733848]
["bitfinex","SOLUSD",1645336926668,1.57785558,86.96,86.93,33.8819]
["bitfinex","SOLUSD",1645336927066,1.57785558,86.959,86.93,33.8819]
["bitfinex","SOLUSD",1645336927268,1.57785558,86.961,86.93,33.8819]
["bitfinex","SOLUSD",1645336927467,1.57785558,86.963,86.93,33.8819]
["bitfinex","SOLUSD",1645336927668,6.0,86.962,86.93,33.8819]
["bitfinex","SOLUSD",1645336927868,6.0,86.962,86.931,46.79992766]
["bitfinex","SOLUSD",1645336928068,1.57785558,86.964,86.931,46.79992766]
["bitfinex","SOLUSD",1645336928269,6.0,86.963,86.931,46.79992766]
["bitfinex","SOLUSD",1645336928669,1.57785558,86.965,86.931,46.79992766]
["bitfinex","SOLUSD",1645336928871,6.0,86.964,86.931,46.79992766]
["bitfinex","SOLUSD",1645336929771,18.69411502,86.963,86.931,46.79992766]
["bitfinex","SOLUSD",1645336930274,20.2719706,86.963,86.91,16.62]
["bitfinex","SOLUSD",1645336930475,1.57785558,86.956,86.91,16.62]
["bitfinex","SOLUSD",1645336930675,1.57785558,86.955,86.91,16.62]
["bitfinex","SOLUSD",1645336931075,18.69411502,86.954,86.91,16.62]
["bitfinex","SOLUSD",1645336931275,1.57785558,86.952,86.91,16.62]
["bitfinex","SOLUSD",1645336931475,1.57785558,86.948,86.91,16.62]
["bitfinex","SOLUSD",1645336931676,26.73840838,86.945,86.91,16.62]
["bitfinex","SOLUSD",1645336931878,28.31626396,86.945,86.91,16.62]
["bitfinex","SOLUSD",1645336932077,1.57785558,86.944,86.91,16.62]
["bitfinex","SOLUSD",1645336932275,6.0,86.943,86.871,23.5903]
["bitfinex","SOLUSD",1645336932677,1.57785558,86.94,86.871,23.5903]
["bitfinex","SOLUSD",1645336933277,1.57785558,86.941,86.894,47.48804955]
["bitfinex","SOLUSD",1645336933477,18.66497563,86.939,86.894,47.48804955]
["bitfinex","SOLUSD",1645336933877,18.66497563,86.939,86.89,17.2698]
["bitfinex","SOLUSD",1645336934081,1.57785558,86.937,86.89,17.2698]
["bitfinex","SOLUSD",1645336934679,18.66497563,86.936,86.89,17.2698]
["bitfinex","SOLUSD",1645336934880,18.66497563,86.936,86.891,39.3458654]
["bitfinex","SOLUSD",1645336935079,1.57785558,86.943,86.891,39.3458654]
["bitfinex","SOLUSD",1645336935781,1.57785558,86.944,86.891,39.3458654]
["bitfinex","SOLUSD",1645336935979,1.57785558,86.942,86.891,39.3458654]
["bitfinex","SOLUSD",1645336936378,1.57785558,86.941,86.891,39.3458654]
["bitfinex","SOLUSD",1645336936782,18.66643639,86.94,86.891,39.3458654]
["bitfinex","SOLUSD",1645336937182,1.57785558,86.942,86.891,39.3458654]
["bitfinex","SOLUSD",1645336937581,1.57785558,86.949,86.9,17.2677]
["bitfinex","SOLUSD",1645336937781,1.57785558,86.951,86.9,17.2677]
["bitfinex","SOLUSD",1645336937981,18.67546101,86.948,86.9,17.2677]
["bitfinex","SOLUSD",1645336938383,61.31283452,86.947,86.9,17.2677]
["bitfinex","SOLUSD",1645336938582,1.57785558,86.946,86.9,17.2677]
["bitfinex","SOLUSD",1645336938785,20.25331659,86.946,86.9,17.2677]
["bitfinex","SOLUSD",1645336938984,18.67546101,86.946,86.9,17.2677]
["bitfinex","SOLUSD",1645336939184,18.67546101,86.945,86.9,17.2677]
["bitfinex","SOLUSD",1645336940184,18.67546101,86.945,86.91,33.8855]
["bitfinex","SOLUSD",1645336940384,1.57785558,86.966,86.91,40.2855]
["bitfinex","SOLUSD",1645336940584,1.57785558,86.967,86.911,1.94741172]
["bitfinex","SOLUSD",1645336940788,6.0,86.966,86.911,1.94741172]
["bitfinex","SOLUSD",1645336941385,1.57785558,86.963,86.911,1.94741172]
["bitfinex","SOLUSD",1645336941787,1.57785558,86.962,86.92,17.2626]
["bitfinex","SOLUSD",1645336941987,1.57785558,86.962,86.93,16.62]
["bitfinex","SOLUSD",1645336942190,1.57785558,86.965,86.93,16.62]
["bitfinex","SOLUSD",1645336942593,1.57785558,86.966,86.93,16.62]
["bitfinex","SOLUSD",1645336943789,1.57785558,86.966,86.93,33.8822]
["bitfinex","SOLUSD",1645336943990,1.57785558,86.968,86.93,33.8822]
["bitfinex","SOLUSD",1645336944188,1.57785558,86.971,86.93,33.8822]
["bitfinex","SOLUSD",1645336944389,1.57785558,86.977,86.93,33.8822]
["bitfinex","SOLUSD",1645336944593,1.57785558,86.978,86.93,33.8822]
["bitfinex","SOLUSD",1645336944793,1.57785558,86.982,86.94,17.2588]
["bitfinex","SOLUSD",1645336944991,1.57785558,86.985,86.94,33.8788]
["bitfinex","SOLUSD",1645336945190,1.57785558,86.984,86.94,33.8788]
["bitfinex","SOLUSD",1645336945595,1.57785558,86.983,86.94,33.8788]
["bitfinex","SOLUSD",1645336945995,7.57785558,86.982,86.94,33.8788]
["bitfinex","SOLUSD",1645336946397,45.84033272,86.981,86.94,16.62]
["bitfinex","SOLUSD",1645336946602,1.57785558,86.976,86.94,16.62]
["bitfinex","SOLUSD",1645336946795,1.57785558,86.971,86.94,16.62]
["bitfinex","SOLUSD",1645336946997,1.57785558,86.971,86.9,57.544]
["bitfinex","SOLUSD",1645336947197,1.57785558,86.969,86.9,74.164]
["bitfinex","SOLUSD",1645336947601,1.57785558,86.969,86.91,17.2646]
["bitfinex","SOLUSD",1645336947811,1.57785558,86.975,86.92,16.62]
["bitfinex","SOLUSD",1645336948013,1.57785558,86.978,86.92,16.62]
["bitfinex","SOLUSD",1645336948215,1.57785558,86.978,86.921,0.25]
["bitfinex","SOLUSD",1645336948413,1.57785558,86.977,86.921,0.25]
["bitfinex","SOLUSD",1645336949313,1.57785558,86.977,86.922,1.94741172]
["bitfinex","SOLUSD",1645336949514,1.57785558,86.98,86.93,17.2615]
["bitfinex","SOLUSD",1645336949814,1.57785558,86.981,86.931,2.19741172]
["bitfinex","SOLUSD",1645336950016,1.57785558,86.985,86.931,2.19741172]
["bitfinex","SOLUSD",1645336950217,50.70234826,86.984,86.932,1.94741172]
["bitfinex","SOLUSD",1645336950414,1.57785558,86.982,86.93,16.62]
["bitfinex","SOLUSD",1645336950616,1.57785558,86.972,86.93,16.62]
["bitfinex","SOLUSD",1645336950817,1.57785558,86.975,86.93,16.62]
["bitfinex","SOLUSD",1645336951016,18.71978057,86.983,86.93,16.62]
["bitfinex","SOLUSD",1645336951017,1.57785558,86.974,86.93,16.62]
["bitfinex","SOLUSD",1645336951417,1.57785558,86.98,86.93,16.62]
["bitfinex","SOLUSD",1645336951617,1.57785558,86.982,86.93,33.8819]
["bitfinex","SOLUSD",1645336952017,1.57785558,86.984,86.93,33.8819]
["bitfinex","SOLUSD",1645336952818,50.04359535,86.984,86.93,33.8819]
["bitfinex","SOLUSD",1645336953019,1.57785558,86.986,86.93,33.8819]
["bitfinex","SOLUSD",1645336953218,6.0,86.985,86.93,33.8819]
["bitfinex","SOLUSD",1645336953419,24.4746,87.0,86.93,33.8819]
["bitfinex","SOLUSD",1645336953420,1.57785558,86.986,86.93,33.8819]
["bitfinex","SOLUSD",1645336953619,6.0,86.985,86.93,33.8819]
["bitfinex","SOLUSD",1645336954022,53.78825895,86.989,86.93,33.8819]
["bitfinex","SOLUSD",1645336954222,1.57785558,86.993,86.94,17.2578]
["bitfinex","SOLUSD",1645336954424,1.57785558,86.995,86.941,114.9]
["bitfinex","SOLUSD",1645336954623,6.0,86.994,86.95,16.62]
["bitfinex","SOLUSD",1645336954824,6.0,86.993,86.95,16.62]
["bitfinex","SOLUSD",1645336955025,1.57785558,87.01,86.95,16.62]
["bitfinex","SOLUSD",1645336955226,46.24002814,87.009,86.95,16.62]
["bitfinex","SOLUSD",1645336955624,47.81788372,87.009,86.95,16.62]
["bitfinex","SOLUSD",1645336955823,1.57785558,87.006,86.95,33.8765]
["bitfinex","SOLUSD",1645336956026,47.81788372,87.009,86.95,33.8765]
["bitfinex","SOLUSD",1645336956524,7.57785558,87.009,86.95,33.8765]
["bitfinex","SOLUSD",1645336956727,1.57785558,87.012,86.951,123.09741172]
["bitfinex","SOLUSD",1645336956925,1.57785558,87.023,86.961,114.9]
["bitfinex","SOLUSD",1645336957124,5.748,87.054,86.951,8.19741172]
["bitfinex","SOLUSD",1645336957125,1.57785558,87.031,86.971,114.9]
["bitfinex","SOLUSD",1645336957328,1.57785558,87.04,86.98,16.62]
["bitfinex","SOLUSD",1645336957524,49.69192962,87.039,86.981,52.77607051]
["bitfinex","SOLUSD",1645336957926,49.69192962,87.039,86.981,0.25]
["bitfinex","SOLUSD",1645336958126,49.69192962,87.039,86.99,17.2476]
["bitfinex","SOLUSD",1645336958325,49.69192962,87.039,87.0,16.62]
["bitfinex","SOLUSD",1645336959930,49.19192962,87.039,87.0,16.62]
["bitfinex","SOLUSD",1645336960335,6.0,87.038,87.0,16.62]
["bitfinex","SOLUSD",1645336963937,6.0,87.038,87.0,69.74516921]
["bitfinex","SOLUSD",1645336964134,6.0,87.038,87.0,86.99326921]
["bitfinex","SOLUSD",1645336964335,1.57785558,87.057,87.0,86.99326921]
["bitfinex","SOLUSD",1645336964535,1.57785558,87.068,87.0,86.99326921]
["bitfinex","SOLUSD",1645336964734,1.57785558,87.068,87.001,0.25]
["bitfinex","SOLUSD",1645336964935,1.57785558,87.068,87.0,86.99326921]
["bitfinex","SOLUSD",1645336964936,1.57785558,87.073,87.0,69.74516921]
["bitfinex","SOLUSD",1645336965137,43.56911814,87.07,87.0,69.74516921]
["bitfinex","SOLUSD",1645336965935,43.56911814,87.07,87.01,17.2457]
["bitfinex","SOLUSD",1645336966136,43.56911814,87.07,87.021,42.99797109]
["bitfinex","SOLUSD",1645336966554,43.56911814,87.07,87.02,16.62]
["bitfinex","SOLUSD",1645336967735,6.0,87.069,87.02,16.62]
["bitfinex","SOLUSD",1645336970140,6.0,87.069,87.02,16.12]
["bitfinex","SOLUSD",1645336970541,6.0,87.069,87.02,33.3642]
["bitfinex","SOLUSD",1645336971644,6.0,87.069,87.02,31.0742]
["bitfinex","SOLUSD",1645336973046,6.0,87.069,87.02,30.5742]
["bitfinex","SOLUSD",1645336973247,43.56911814,87.07,87.021,0.25]
["bitfinex","SOLUSD",1645336973448,43.56911814,87.07,87.03,17.2411]
["bitfinex","SOLUSD",1645336973745,43.56911814,87.07,87.04,16.62]
["bitfinex","SOLUSD",1645336974767,43.56911814,87.07,87.04,33.8606]
["bitfinex","SOLUSD",1645336975974,43.56911814,87.07,87.04,33.3606]
["bitfinex","SOLUSD",1645336976772,6.0,87.069,87.04,33.3606]
["bitfinex","SOLUSD",1645336976973,6.0,87.069,87.04,16.12]
["bitfinex","SOLUSD",1645336977174,6.0,87.069,87.02,33.863]
["bitfinex","SOLUSD",1645336977373,9.95,87.069,87.02,15.69304369]
["bitfinex","SOLUSD",1645336977574,8.3733831,87.068,86.98,16.62]
["bitfinex","SOLUSD",1645336977775,1.57785558,87.067,86.98,16.62]
["bitfinex","SOLUSD",1645336977975,1.57785558,87.063,86.98,16.62]
["bitfinex","SOLUSD",1645336978175,1.57785558,87.053,86.98,16.62]
["bitfinex","SOLUSD",1645336978376,1.57785558,87.051,86.98,16.62]
["bitfinex","SOLUSD",1645336978580,1.57785558,87.049,86.98,16.62]
["bitfinex","SOLUSD",1645336978778,1.57785558,87.047,86.98,16.62]
["bitfinex","SOLUSD",1645336978977,27.89591431,87.046,86.981,42.55610103]
["bitfinex","SOLUSD",1645336979177,27.89591431,87.046,86.98,16.62]
["bitfinex","SOLUSD",1645336979777,17.2557,87.04,86.98,16.62]
["bitfinex","SOLUSD",1645336980579,6.0,87.039,86.98,16.62]
["bitfinex","SOLUSD",1645336981183,6.0,87.039,86.97,17.2532]
["bitfinex","SOLUSD",1645336981380,5.746,87.038,86.97,17.2532]
["bitfinex","SOLUSD",1645336981781,5.746,87.038,86.967,45.31550761]
["bitfinex","SOLUSD",1645336982381,6.0,87.039,86.97,16.62]
["bitfinex","SOLUSD",1645336983179,1.57785558,87.04,86.97,16.62]
["bitfinex","SOLUSD",1645336983380,6.0,87.039,86.97,16.62]
["bitfinex","SOLUSD",1645336983683,7.57785558,87.039,86.97,16.62]
["bitfinex","SOLUSD",1645336983880,7.57785558,87.039,86.97,33.8737]
["bitfinex","SOLUSD",1645336984080,39.56644542,87.032,86.97,33.8737]
["bitfinex","SOLUSD",1645336984481,41.144301,87.032,86.97,33.8737]
["bitfinex","SOLUSD",1645336984981,39.56644542,87.032,86.971,0.25]
["bitfinex","SOLUSD",1645336985391,1.57785558,87.038,86.97,35.82717238]
["bitfinex","SOLUSD",1645336985585,1.57785558,87.039,86.99,17.2496]
["bitfinex","SOLUSD",1645336985784,1.57785558,87.043,86.99,33.8696]
["bitfinex","SOLUSD",1645336986186,49.67745558,87.045,86.99,33.8696]
["bitfinex","SOLUSD",1645336986383,47.74222701,87.045,86.992,43.13480286]
["bitfinex","SOLUSD",1645336986787,47.74222701,87.045,87.0,17.2474]
["bitfinex","SOLUSD",1645336986983,47.74222701,87.045,87.0,33.8674]
["bitfinex","SOLUSD",1645336987885,1.57785558,87.048,87.0,33.8674]
["bitfinex","SOLUSD",1645336988085,6.0,87.047,87.0,33.8674]
["bitfinex","SOLUSD",1645336988385,1.57785558,87.05,87.0,33.8674]
["bitfinex","SOLUSD",1645336988585,1.57785558,87.051,87.0,33.8674]
["bitfinex","SOLUSD",1645336988788,1.57785558,87.052,87.0,33.8674]
["bitfinex","SOLUSD",1645336988985,40.48432659,87.051,87.0,33.8674]
["bitfinex","SOLUSD",1645336989186,1.57785558,87.05,87.0,33.8674]
["bitfinex","SOLUSD",1645336989385,40.48432659,87.051,87.0,33.8674]
["bitfinex","SOLUSD",1645336989986,1.57785558,87.05,87.0,33.8674]
["bitfinex","SOLUSD",1645336990486,1.57785558,87.045,87.0,33.8674]
["bitfinex","SOLUSD",1645336990687,1.57785558,87.041,87.0,33.8674]
["bitfinex","SOLUSD",1645336990888,1.57785558,87.041,87.0,16.62]
["bitfinex","SOLUSD",1645336991087,1.57785558,87.042,87.0,16.62]
["bitfinex","SOLUSD",1645336991291,1.57785558,87.038,87.0,16.62]
["bitfinex","SOLUSD",1645336991487,1.57785558,87.037,87.0,16.62]
["bitfinex","SOLUSD",1645336991688,7.57785558,87.036,87.0,16.62]
["bitfinex","SOLUSD",1645336991889,32.55856144,87.035,87.0,16.62]
["bitfinex","SOLUSD",1645336992088,32.55856144,87.035,86.973,76.86226188]
["bitfinex","SOLUSD",1645336992289,1.57785558,87.034,86.98,16.62]
["bitfinex","SOLUSD",1645336992689,1.57785558,87.034,86.98,33.8714]
["bitfinex","SOLUSD",1645336992890,1.57785558,87.032,86.98,33.8714]
["bitfinex","SOLUSD",1645336993090,1.57785558,87.03,86.98,33.8714]
["bitfinex","SOLUSD",1645336993293,1.57785558,87.028,86.945,5.746]
["bitfinex","SOLUSD",1645336993492,38.90647101,87.02,86.951,51.73746775]
["bitfinex","SOLUSD",1645336994491,38.90647101,87.02,86.951,36.73746775]
["bitfinex","SOLUSD",1645336994891,38.90647101,87.02,86.96,17.2554]
["bitfinex","SOLUSD",1645336995092,38.90647101,87.02,86.96,33.8754]
["bitfinex","SOLUSD",1645336995291,1.57785558,87.018,86.96,33.8754]
["bitfinex","SOLUSD",1645336995492,1.57785558,87.021,86.96,33.8754]
["bitfinex","SOLUSD",1645336995691,1.57785558,87.028,86.961,0.25]
["bitfinex","SOLUSD",1645336995891,1.57785558,87.028,86.96,16.62]
["bitfinex","SOLUSD",1645336996094,1.57785558,87.026,86.96,16.62]
["bitfinex","SOLUSD",1645336996393,6.0,87.025,86.97,17.2528]
["bitfinex","SOLUSD",1645336996594,50.80001924,87.024,86.971,46.2087078]
["bitfinex","SOLUSD",1645336996795,1.57785558,87.027,86.971,46.2087078]
["bitfinex","SOLUSD",1645336996992,1.57785558,87.027,86.972,116.85341896]
["bitfinex","SOLUSD",1645336997191,1.57785558,87.038,86.98,207.79]
["bitfinex","SOLUSD",1645336997391,1.57785558,87.053,86.991,114.9]
["bitfinex","SOLUSD",1645336997592,1.57785558,87.053,86.993,114.9]
["bitfinex","SOLUSD",1645336997793,1.57785558,87.065,86.995,114.9]
["bitfinex","SOLUSD",1645336998094,1.57785558,87.073,87.011,114.9]
["bitfinex","SOLUSD",1645336998292,1.57785558,87.082,87.013,114.9]
["bitfinex","SOLUSD",1645336998495,1.57785558,87.082,87.031,114.9]
["bitfinex","SOLUSD",1645336998703,1.57785558,87.09,87.041,114.9]
["bitfinex","SOLUSD",1645336998898,1.57785558,87.101,87.042,0.25]
["bitfinex","SOLUSD",1645336999110,1.57785558,87.101,87.043,114.9]
["bitfinex","SOLUSD",1645336999299,1.57785558,87.103,87.045,114.9]
["bitfinex","SOLUSD",1645336999504,114.5,87.154,87.044,6.25]
["bitfinex","SOLUSD",1645336999505,1.57785558,87.109,87.061,114.9]
["bitfinex","SOLUSD",1645336999801,0.00785558,87.111,87.081,114.9]
["bitfinex","SOLUSD",1645336999998,3.13884059,87.152,87.09,16.62]
["bitfinex","SOLUSD",1645337000198,51.98909377,87.168,87.093,114.9]
["bitfinex","SOLUSD",1645337000430,51.98909377,87.168,87.094,0.25]
["bitfinex","SOLUSD",1645337000634,51.98909377,87.168,87.091,1.95341896]
["bitfinex","SOLUSD",1645337000833,51.98909377,87.168,87.09,224.41]
["bitfinex","SOLUSD",1645337000834,12.24251141,87.167,87.09,224.41]
["bitfinex","SOLUSD",1645337001130,3.13884059,87.162,87.091,6.0]
["bitfinex","SOLUSD",1645337001531,18.77783518,87.161,87.09,16.62]
["bitfinex","SOLUSD",1645337001833,6.0,87.16,87.09,16.62]
["bitfinex","SOLUSD",1645337002232,6.0,87.159,87.1,17.2276]
["bitfinex","SOLUSD",1645337002431,51.98909377,87.168,87.1,33.8476]
["bitfinex","SOLUSD",1645337002631,11.738,87.167,87.1,33.8476]
["bitfinex","SOLUSD",1645337002831,33.13172054,87.167,87.1,33.8476]
["bitfinex","SOLUSD",1645337003033,2.6293831,87.166,87.1,16.62]
["bitfinex","SOLUSD",1645337003231,5.738,87.165,87.1,16.62]
["bitfinex","SOLUSD",1645337003434,17.2322,87.16,87.1,16.62]
["bitfinex","SOLUSD",1645337005031,19.8615831,87.16,87.09,17.2307]
["bitfinex","SOLUSD",1645337005232,5.738,87.159,87.06,57.4389]
["bitfinex","SOLUSD",1645337005432,17.236,87.14,87.043,5.739]
["bitfinex","SOLUSD",1645337005631,17.236,87.14,87.06,16.62]
["bitfinex","SOLUSD",1645337005831,8.3693831,87.139,87.06,16.62]
["bitfinex","SOLUSD",1645337006032,42.84532178,87.139,87.061,47.610509]
["bitfinex","SOLUSD",1645337006231,42.84532178,87.139,87.06,33.856]
["bitfinex","SOLUSD",1645337006232,2.6293831,87.138,87.06,33.856]
["bitfinex","SOLUSD",1645337006433,2.6293831,87.138,87.023,1.95341896]
["bitfinex","SOLUSD",1645337006434,114.9,87.136,87.023,1.95341896]
["bitfinex","SOLUSD",1645337006732,114.9,87.136,87.0,24.1804]
["bitfinex","SOLUSD",1645337006733,114.9,87.129,87.0,16.62]
["bitfinex","SOLUSD",1645337006935,5.0,87.113,86.99,16.62]
["bitfinex","SOLUSD",1645337007132,5.0,87.113,86.989,1.95341896]
["bitfinex","SOLUSD",1645337007133,114.9,87.109,86.991,42.00252734]
["bitfinex","SOLUSD",1645337007336,114.9,87.107,86.991,42.00252734]
["bitfinex","SOLUSD",1645337007533,17.2454,87.1,86.991,42.00252734]
["bitfinex","SOLUSD",1645337007833,2.6293831,87.109,86.991,42.00252734]
["bitfinex","SOLUSD",1645337007834,34.47593868,87.098,86.991,42.00252734]
["bitfinex","SOLUSD",1645337008032,34.47593868,87.098,86.992,116.84892174]
["bitfinex","SOLUSD",1645337008233,5.744,87.097,86.992,1.94892174]
["bitfinex","SOLUSD",1645337008433,12.8033831,87.097,86.992,1.94892174]
["bitfinex","SOLUSD",1645337008634,17.246,87.09,86.991,42.00252734]
["bitfinex","SOLUSD",1645337008835,5.744,87.089,86.991,42.00252734]
["bitfinex","SOLUSD",1645337009034,5.744,87.095,86.992,1.94892174]
["bitfinex","SOLUSD",1645337009237,5.744,87.095,86.991,42.00252734]
["bitfinex","SOLUSD",1645337010138,17.2457,87.09,87.0,17.2466]
["bitfinex","SOLUSD",1645337010339,5.744,87.089,87.0,16.62]
["bitfinex","SOLUSD",1645337010541,114.9,87.088,87.0,16.62]
["bitfinex","SOLUSD",1645337010738,114.9,87.086,87.0,16.62]
["bitfinex","SOLUSD",1645337010938,114.9,87.084,87.0,16.62]
["bitfinex","SOLUSD",1645337011238,46.88631847,87.083,87.0,16.62]
["bitfinex","SOLUSD",1645337011638,49.51570157,87.083,87.0,16.62]
["bitfinex","SOLUSD",1645337011839,17.2478,87.08,87.0,16.62]
["bitfinex","SOLUSD",1645337012041,5.744,87.079,87.0,16.62]
["bitfinex","SOLUSD",1645337012241,6.0,87.078,87.0,16.62]
["bitfinex","SOLUSD",1645337012440,5.744,87.077,87.0,16.62]
["bitfinex","SOLUSD",1645337012639,6.0,87.076,87.0,16.62]
["bitfinex","SOLUSD",1645337012842,11.744,87.075,87.0,16.62]
["bitfinex","SOLUSD",1645337013741,34.47593868,87.069,86.991,42.00252734]
["bitfinex","SOLUSD",1645337013939,5.745,87.068,86.991,42.00252734]
["bitfinex","SOLUSD",1645337014143,114.9,87.067,86.991,42.00252734]
["bitfinex","SOLUSD",1645337014341,5.745,87.066,86.991,42.00252734]
["bitfinex","SOLUSD",1645337014545,5.745,87.068,86.991,42.00252734]
["bitfinex","SOLUSD",1645337015342,17.2543,87.05,86.991,42.00252734]
["bitfinex","SOLUSD",1645337015540,41.14231847,87.053,86.991,42.00252734]
["bitfinex","SOLUSD",1645337017945,41.14231847,87.053,86.985,5.744]
["bitfinex","SOLUSD",1645337018445,5.745,87.052,86.97,33.8709]
["bitfinex","SOLUSD",1645337019044,17.2538,87.05,86.97,16.62]
["bitfinex","SOLUSD",1645337019245,5.746,87.049,86.97,16.62]
["bitfinex","SOLUSD",1645337019447,5.746,87.052,86.95,17.2548]
["bitfinex","SOLUSD",1645337019649,5.746,87.052,86.941,30.566]
["bitfinex","SOLUSD",1645337019650,114.9,87.051,86.941,24.82]
["bitfinex","SOLUSD",1645337019845,41.14231847,87.053,86.941,24.82]
["bitfinex","SOLUSD",1645337019846,114.9,87.049,86.941,24.82]
["bitfinex","SOLUSD",1645337020046,114.9,87.047,86.942,55.16403337]
["bitfinex","SOLUSD",1645337020248,114.9,87.039,86.942,55.16403337]
["bitfinex","SOLUSD",1645337020445,114.9,87.035,86.942,55.16403337]
["bitfinex","SOLUSD",1645337020645,5.747,87.034,86.942,55.16403337]
["bitfinex","SOLUSD",1645337020847,114.9,87.033,86.942,55.16403337]
["bitfinex","SOLUSD",1645337021049,114.9,87.031,86.93,16.62]
["bitfinex","SOLUSD",1645337021246,68.09,87.026,86.93,16.62]
["bitfinex","SOLUSD",1645337021447,114.9,87.023,86.93,16.62]
["bitfinex","SOLUSD",1645337021647,5.748,87.025,86.93,16.62]
["bitfinex","SOLUSD",1645337021849,17.2612,87.02,86.93,16.62]
["bitfinex","SOLUSD",1645337022048,41.14231847,87.018,86.931,42.96873432]
["bitfinex","SOLUSD",1645337022251,5.748,87.017,86.931,42.96873432]
["bitfinex","SOLUSD",1645337022849,17.2622,87.01,86.931,42.96873432]
["bitfinex","SOLUSD",1645337023248,6.0,87.009,86.931,42.96873432]
["bitfinex","SOLUSD",1645337024158,5.748,87.017,86.931,42.96873432]
["bitfinex","SOLUSD",1645337024353,6.0,87.016,86.931,42.96873432]
["bitfinex","SOLUSD",1645337024756,5.748,87.015,86.931,42.96873432]
["bitfinex","SOLUSD",1645337025855,17.2615,87.01,86.931,42.96873432]
["bitfinex","SOLUSD",1645337027281,17.2615,87.01,86.931,44.91765258]
["bitfinex","SOLUSD",1645337027474,5.749,87.017,86.931,44.91765258]
["bitfinex","SOLUSD",1645337027675,114.9,87.017,86.931,44.91765258]
["bitfinex","SOLUSD",1645337027874,114.9,87.015,86.931,42.96873432]
["bitfinex","SOLUSD",1645337028074,5.748,87.014,86.931,42.96873432]
["bitfinex","SOLUSD",1645337028275,6.0,87.013,86.931,42.96873432]
["bitfinex","SOLUSD",1645337028475,41.14231847,87.018,86.931,42.96873432]
["bitfinex","SOLUSD",1645337028675,6.0,87.017,86.931,42.96873432]
["bitfinex","SOLUSD",1645337029476,5.748,87.016,86.931,42.96873432]
["bitfinex","SOLUSD",1645337029781,17.262,87.01,86.931,42.96873432]
["bitfinex","SOLUSD",1645337029977,5.749,87.009,86.93,16.62]
["bitfinex","SOLUSD",1645337030177,114.9,87.008,86.93,16.62]
["bitfinex","SOLUSD",1645337030381,114.9,87.006,86.912,1.94891826]
["bitfinex","SOLUSD",1645337030579,120.649,87.005,86.912,1.94891826]
["bitfinex","SOLUSD",1645337030981,114.9,87.003,86.913,48.16187538]
["bitfinex","SOLUSD",1645337031178,114.9,87.001,86.913,48.16187538]
["bitfinex","SOLUSD",1645337031481,114.9,86.999,86.913,48.16187538]
["bitfinex","SOLUSD",1645337031677,114.9,86.997,86.913,48.16187538]
["bitfinex","SOLUSD",1645337031879,114.9,86.995,86.913,48.16187538]
["bitfinex","SOLUSD",1645337032283,8.3793831,86.994,86.913,48.16187538]
["bitfinex","SOLUSD",1645337032682,2.6293831,86.993,86.913,48.16187538]
["bitfinex","SOLUSD",1645337032881,17.2665,86.99,86.913,48.16187538]
["bitfinex","SOLUSD",1645337033082,41.14231847,86.988,86.913,48.16187538]
["bitfinex","SOLUSD",1645337033281,5.75,86.987,86.913,48.16187538]
["bitfinex","SOLUSD",1645337034085,17.2675,86.98,86.913,48.16187538]
["bitfinex","SOLUSD",1645337034282,11.75,86.979,86.913,48.16187538]
["bitfinex","SOLUSD",1645337035386,6.0,86.979,86.913,48.16187538]
["bitfinex","SOLUSD",1645337035785,6.0,86.978,86.913,48.16187538]
["bitfinex","SOLUSD",1645337035983,41.14231847,86.988,86.913,48.16187538]
["bitfinex","SOLUSD",1645337036283,6.0,86.987,86.913,48.16187538]
["bitfinex","SOLUSD",1645337038789,5.75,86.986,86.913,48.16187538]
["bitfinex","SOLUSD",1645337039191,5.75,86.987,86.913,48.16187538]
["bitfinex","SOLUSD",1645337040601,117.5293831,86.986,86.9,16.62]
["bitfinex","SOLUSD",1645337040803,120.65,86.985,86.881,23.4277]
["bitfinex","SOLUSD",1645337040998,123.2793831,86.985,86.881,23.4277]
["bitfinex","SOLUSD",1645337041204,5.0,86.982,86.881,23.4277]
["bitfinex","SOLUSD",1645337041404,114.9,86.98,86.881,23.4277]
["bitfinex","SOLUSD",1645337041800,114.9,86.978,86.881,23.4277]
["bitfinex","SOLUSD",1645337042000,17.2733,86.96,86.881,23.4277]
["bitfinex","SOLUSD",1645337042603,5.751,86.974,86.906,40.96105279]
["bitfinex","SOLUSD",1645337042604,6.0,86.959,86.906,40.96105279]
["bitfinex","SOLUSD",1645337042801,6.0,86.958,86.906,40.96105279]
["bitfinex","SOLUSD",1645337043002,24.4692,86.975,86.907,114.9]
["bitfinex","SOLUSD",1645337043204,6.0,86.974,86.91,16.62]
["bitfinex","SOLUSD",1645337043401,28.5371,87.004,86.911,0.25]
["bitfinex","SOLUSD",1645337043602,6.0,86.986,86.911,0.25]
["bitfinex","SOLUSD",1645337043806,41.1433707,86.985,86.911,1.94891826]
["bitfinex","SOLUSD",1645337044204,41.1433707,86.985,86.912,1.94891826]
["bitfinex","SOLUSD",1645337044604,17.2653,87.0,86.912,1.94891826]
["bitfinex","SOLUSD",1645337044801,22.7861,87.004,86.912,1.94891826]
["bitfinex","SOLUSD",1645337045001,22.7861,87.004,86.913,114.9]
["bitfinex","SOLUSD",1645337045205,5.749,87.003,86.92,17.2623]
["bitfinex","SOLUSD",1645337045402,5.749,87.003,86.92,33.8823]
["bitfinex","SOLUSD",1645337045602,110.17902476,87.002,86.921,53.19247079]
["bitfinex","SOLUSD",1645337045802,5.749,87.001,86.921,53.19247079]
["bitfinex","SOLUSD",1645337046203,6.0,87.0,86.921,53.19247079]
["bitfinex","SOLUSD",1645337046402,5.749,86.999,86.921,53.19247079]
["bitfinex","SOLUSD",1645337046601,17.2669,86.99,86.921,53.19247079]
["bitfinex","SOLUSD",1645337046802,36.15861549,86.988,86.921,53.19247079]
["bitfinex","SOLUSD",1645337047904,36.15861549,86.988,86.91,17.2647]
["bitfinex","SOLUSD",1645337048101,17.268,86.98,86.901,24.1307]
["bitfinex","SOLUSD",1645337048304,5.751,86.979,86.901,24.1307]
["bitfinex","SOLUSD",1645337048705,5.751,87.045,86.902,117.09891826]
["bitfinex","SOLUSD",1645337048905,5.751,87.045,86.911,114.9]
["bitfinex","SOLUSD",1645337049108,3.13884059,87.052,86.931,114.9]
["bitfinex","SOLUSD",1645337049308,17.255,87.05,86.941,114.9]
["bitfinex","SOLUSD",1645337049508,5.747,87.049,86.941,114.9]
["bitfinex","SOLUSD",1645337049707,57.47138131,87.049,86.942,53.64950164]
["bitfinex","SOLUSD",1645337049908,46.1748,87.048,86.95,17.2526]
["bitfinex","SOLUSD",1645337050111,18.26067222,87.047,86.96,16.62]
["bitfinex","SOLUSD",1645337050415,114.9,87.039,86.96,16.62]
["bitfinex","SOLUSD",1645337050609,114.9,87.037,86.95,17.2526]
["bitfinex","SOLUSD",1645337050810,120.647,87.036,86.943,24.1052]
["bitfinex","SOLUSD",1645337051008,6.51449245,87.035,86.943,24.1052]
["bitfinex","SOLUSD",1645337051209,5.747,87.034,86.943,24.1052]
["bitfinex","SOLUSD",1645337051410,17.2591,87.03,86.943,24.1052]
["bitfinex","SOLUSD",1645337051614,54.25472914,87.029,86.944,39.86810194]
["bitfinex","SOLUSD",1645337051908,54.25472914,87.029,86.944,41.8170202]
["bitfinex","SOLUSD",1645337052108,5.748,87.028,86.945,2.19891826]
["bitfinex","SOLUSD",1645337052310,5.748,87.028,86.944,39.86810194]
["bitfinex","SOLUSD",1645337052931,5.748,87.028,86.95,17.2582]
["bitfinex","SOLUSD",1645337053130,54.25472914,87.029,86.951,0.25]
["bitfinex","SOLUSD",1645337053530,54.25472914,87.029,86.95,16.62]
["bitfinex","SOLUSD",1645337053731,6.0,87.028,86.95,16.62]
["bitfinex","SOLUSD",1645337054435,6.0,87.028,86.96,17.2549]
["bitfinex","SOLUSD",1645337054640,6.0,87.028,86.961,44.59689823]
["bitfinex","SOLUSD",1645337056033,5.747,87.027,86.961,44.59689823]
["bitfinex","SOLUSD",1645337057233,5.747,87.027,86.96,33.8764]
["bitfinex","SOLUSD",1645337057433,5.747,87.028,86.96,16.62]
["bitfinex","SOLUSD",1645337057633,114.9,87.027,86.943,24.1052]
["bitfinex","SOLUSD",1645337057835,29.7304,87.026,86.943,24.1052]
["bitfinex","SOLUSD",1645337058234,17.2598,87.02,86.94,33.8803]
["bitfinex","SOLUSD",1645337058434,5.748,87.019,86.94,16.62]
["bitfinex","SOLUSD",1645337058934,5.748,87.025,86.94,16.62]
["bitfinex","SOLUSD",1645337059734,5.248,87.025,86.94,16.62]
["bitfinex","SOLUSD",1645337059935,17.2624,87.01,86.94,16.62]
["bitfinex","SOLUSD",1645337060137,5.748,87.009,86.93,17.2623]
["bitfinex","SOLUSD",1645337060340,6.0,87.008,86.93,17.2623]
["bitfinex","SOLUSD",1645337060547,5.749,87.007,86.922,24.7008]
["bitfinex","SOLUSD",1645337060948,38.90072743,87.006,86.933,41.40989338]
["bitfinex","SOLUSD",1645337061145,5.749,87.005,86.933,41.40989338]
["bitfinex","SOLUSD",1645337061945,17.2636,87.0,86.933,41.40989338]
["bitfinex","SOLUSD",1645337062246,5.749,86.999,86.933,41.40989338]
["bitfinex","SOLUSD",1645337062845,38.90072743,87.006,86.933,41.40989338]
["bitfinex","SOLUSD",1645337063048,38.90072743,87.006,86.94,17.26]
["bitfinex","SOLUSD",1645337063249,38.90072743,87.006,86.941,0.25]
["bitfinex","SOLUSD",1645337063847,38.90072743,87.006,86.94,16.62]
["bitfinex","SOLUSD",1645337064648,17.2576,87.03,86.95,17.2581]
["bitfinex","SOLUSD",1645337064850,6.0,87.029,86.95,40.0581]
["bitfinex","SOLUSD",1645337065051,5.747,87.047,86.951,24.98661826]
["bitfinex","SOLUSD",1645337065250,6.0,87.046,86.952,0.25]
["bitfinex","SOLUSD",1645337065450,6.0,87.046,86.952,1.94891826]
["bitfinex","SOLUSD",1645337065652,79.55391376,87.045,86.952,45.18355238]
["bitfinex","SOLUSD",1645337065850,6.0,87.044,86.952,43.23463412]
["bitfinex","SOLUSD",1645337066050,5.747,87.043,86.97,17.2528]
["bitfinex","SOLUSD",1645337066251,5.747,87.043,86.96,16.62]
["bitfinex","SOLUSD",1645337067350,5.747,87.043,86.961,55.37677399]
["bitfinex","SOLUSD",1645337067551,18.72304468,87.042,86.961,55.37677399]
["bitfinex","SOLUSD",1645337067751,5.747,87.041,86.96,16.62]
["bitfinex","SOLUSD",1645337067951,17.2558,87.04,86.96,16.62]
["bitfinex","SOLUSD",1645337068156,5.747,87.039,86.96,16.62]
["bitfinex","SOLUSD",1645337068352,18.72304468,87.039,86.96,16.62]
["bitfinex","SOLUSD",1645337068552,5.747,87.038,86.96,16.62]
["bitfinex","SOLUSD",1645337068955,5.747,87.039,86.96,16.62]
["bitfinex","SOLUSD",1645337069155,18.72304468,87.037,86.96,16.62]
["bitfinex","SOLUSD",1645337069356,5.747,87.036,86.96,16.62]
["bitfinex","SOLUSD",1645337069757,17.2577,87.03,86.96,16.62]
["bitfinex","SOLUSD",1645337069957,5.747,87.029,86.96,16.62]
["bitfinex","SOLUSD",1645337070357,45.52448807,87.028,86.96,63.2130124]
["bitfinex","SOLUSD",1645337070557,5.747,87.027,86.96,63.2130124]
["bitfinex","SOLUSD",1645337070762,24.47004468,87.027,86.96,63.2130124]
["bitfinex","SOLUSD",1645337070961,18.72304468,87.027,86.96,63.2130124]
["bitfinex","SOLUSD",1645337071159,26.80144339,87.028,86.96,16.62]
["bitfinex","SOLUSD",1645337071360,5.747,87.027,86.96,16.62]
["bitfinex","SOLUSD",1645337071582,24.48307449,87.027,86.96,16.62]
["bitfinex","SOLUSD",1645337071882,6.0,87.026,86.96,16.62]
["bitfinex","SOLUSD",1645337072080,5.747,87.025,86.96,16.62]
["bitfinex","SOLUSD",1645337074082,18.75543643,87.024,86.96,16.62]
["bitfinex","SOLUSD",1645337074381,5.747,87.023,86.96,16.62]
["bitfinex","SOLUSD",1645337075186,5.747,87.025,86.96,16.62]
["bitfinex","SOLUSD",1645337075683,18.75959187,87.024,86.96,16.62]
["bitfinex","SOLUSD",1645337075886,5.747,87.023,86.96,16.62]
["bitfinex","SOLUSD",1645337076285,6.0,87.022,86.96,16.62]
["bitfinex","SOLUSD",1645337076584,24.75959187,87.022,86.96,16.62]
["bitfinex","SOLUSD",1645337076985,6.0,87.022,86.96,16.62]
["bitfinex","SOLUSD",1645337077284,6.0,87.021,86.96,16.62]
["bitfinex","SOLUSD",1645337077484,26.80144339,87.028,86.96,16.62]
["bitfinex","SOLUSD",1645337077684,6.0,87.027,86.96,16.62]
["bitfinex","SOLUSD",1645337077887,5.747,87.026,86.96,16.62]
["bitfinex","SOLUSD",1645337078288,18.77328099,87.025,86.96,16.62]
["bitfinex","SOLUSD",1645337078487,5.747,87.024,86.96,16.62]
["bitfinex","SOLUSD",1645337078988,18.77328099,87.023,86.96,16.62]
["bitfinex","SOLUSD",1645337079187,5.747,87.022,86.96,16.62]
["bitfinex","SOLUSD",1645337079986,18.77328099,87.021,86.96,16.62]
["bitfinex","SOLUSD",1645337080187,5.747,87.02,86.96,16.62]
["bitfinex","SOLUSD",1645337081087,17.2596,87.02,86.96,16.62]
["bitfinex","SOLUSD",1645337081287,5.747,87.019,86.951,23.0377]
["bitfinex","SOLUSD",1645337081490,24.5246614,87.019,86.951,23.0377]
["bitfinex","SOLUSD",1645337081989,18.7776614,87.018,86.951,23.0377]
["bitfinex","SOLUSD",1645337082189,5.748,87.017,86.951,23.0377]
["bitfinex","SOLUSD",1645337082790,24.7776614,87.016,86.951,23.0377]
["bitfinex","SOLUSD",1645337082990,5.748,87.015,86.951,23.0377]
["bitfinex","SOLUSD",1645337083188,24.5256614,87.015,86.951,23.0377]
["bitfinex","SOLUSD",1645337083589,63.03856643,87.014,86.952,42.62526952]
["bitfinex","SOLUSD",1645337083989,44.26090503,87.014,86.951,23.0377]
["bitfinex","SOLUSD",1645337084889,44.26090503,87.014,86.952,41.50988902]
["bitfinex","SOLUSD",1645337085689,44.26090503,87.014,86.951,23.0377]
["bitfinex","SOLUSD",1645337086490,6.0,87.013,86.951,23.0377]
["bitfinex","SOLUSD",1645337086698,5.748,87.012,86.951,23.0377]
["bitfinex","SOLUSD",1645337087096,17.2615,87.01,86.951,23.0377]
["bitfinex","SOLUSD",1645337087298,5.748,87.009,86.951,23.0377]
["bitfinex","SOLUSD",1645337088701,17.2615,87.01,86.951,23.0377]
["bitfinex","SOLUSD",1645337089302,5.748,87.009,86.951,23.0377]
["bitfinex","SOLUSD",1645337089501,5.748,87.009,86.94,33.8796]
["bitfinex","SOLUSD",1645337089700,5.748,87.009,86.923,1.94879108]
["bitfinex","SOLUSD",1645337089701,17.2634,87.0,86.924,22.9879]
["bitfinex","SOLUSD",1645337089903,114.9,86.999,86.924,22.9879]
["bitfinex","SOLUSD",1645337090101,114.9,86.997,86.924,22.9879]
["bitfinex","SOLUSD",1645337090301,5.749,86.996,86.924,22.9879]
["bitfinex","SOLUSD",1645337090501,27.13592103,86.996,86.924,22.9879]
["bitfinex","SOLUSD",1645337090704,114.9,86.989,86.904,23.3485]
["bitfinex","SOLUSD",1645337090904,114.9,86.987,86.88,16.62]
["bitfinex","SOLUSD",1645337091104,182.99,86.987,86.875,47.3841]
["bitfinex","SOLUSD",1645337091303,182.99,86.985,86.875,47.3841]
["bitfinex","SOLUSD",1645337091704,182.99,86.983,86.875,97.54844362]
["bitfinex","SOLUSD",1645337091907,182.99,86.979,86.875,97.54844362]
["bitfinex","SOLUSD",1645337092204,182.99,86.977,86.875,97.54844362]
["bitfinex","SOLUSD",1645337092608,24.50953793,86.976,86.875,97.54844362]
["bitfinex","SOLUSD",1645337092909,114.9,86.969,86.875,97.54844362]
["bitfinex","SOLUSD",1645337093204,31.35735212,86.966,86.875,97.54844362]
["bitfinex","SOLUSD",1645337093403,5.752,86.965,86.875,97.54844362]
["bitfinex","SOLUSD",1645337094005,68.09,86.964,86.875,97.54844362]
["bitfinex","SOLUSD",1645337094208,5.752,86.963,86.875,97.54844362]
["bitfinex","SOLUSD",1645337094606,44.26090503,86.949,86.875,97.54844362]
["bitfinex","SOLUSD",1645337094906,5.752,86.948,86.875,97.54844362]
["bitfinex","SOLUSD",1645337095306,5.752,86.948,86.875,47.3841]
["bitfinex","SOLUSD",1645337095507,28.2876,86.948,86.875,47.3841]
["bitfinex","SOLUSD",1645337096306,28.2876,86.948,86.876,46.53788101]
["bitfinex","SOLUSD",1645337096909,17.2764,86.94,86.876,46.53788101]
["bitfinex","SOLUSD",1645337097106,5.753,86.939,86.86,33.8961]
["bitfinex","SOLUSD",1645337097307,5.753,86.939,85.935,1125.80594573]
["bitfinex","SOLUSD",1645337097308,120.9,86.938,86.85,16.62]
["bitfinex","SOLUSD",1645337097508,114.9,86.936,86.851,24.0691]
["bitfinex","SOLUSD",1645337097708,5.753,86.935,86.851,24.0691]
["bitfinex","SOLUSD",1645337097914,5.753,86.936,86.851,24.0691]
["bitfinex","SOLUSD",1645337098108,31.35735212,86.935,86.852,47.75553972]
["bitfinex","SOLUSD",1645337098309,5.753,86.934,86.852,47.75553972]
["bitfinex","SOLUSD",1645337098510,31.35735212,86.935,86.852,49.7043308]
["bitfinex","SOLUSD",1645337098908,17.2791,86.93,86.852,49.7043308]
["bitfinex","SOLUSD",1645337099911,6.0,86.929,86.86,17.276]
["bitfinex","SOLUSD",1645337100208,6.0,86.929,86.852,49.7043308]
["bitfinex","SOLUSD",1645337100209,6.0,86.929,86.852,47.75553972]
["bitfinex","SOLUSD",1645337100414,17.2795,86.92,86.852,47.75553972]
["bitfinex","SOLUSD",1645337100612,44.26090503,86.919,86.852,47.75553972]
["bitfinex","SOLUSD",1645337101011,6.0,86.918,86.852,47.75553972]
["bitfinex","SOLUSD",1645337102015,11.753,86.918,86.852,47.75553972]
["bitfinex","SOLUSD",1645337105339,114.9,86.917,86.82,16.62]
["bitfinex","SOLUSD",1645337105546,114.9,86.909,86.818,1.95409374]
["bitfinex","SOLUSD",1645337105746,5.756,86.908,86.812,23.1711]
["bitfinex","SOLUSD",1645337105947,2.6293831,86.908,86.812,23.1711]
["bitfinex","SOLUSD",1645337106146,5.756,86.907,86.812,23.1711]
["bitfinex","SOLUSD",1645337106451,5.756,86.907,86.813,41.16718376]
["bitfinex","SOLUSD",1645337106650,31.35735212,86.905,86.813,41.16718376]
["bitfinex","SOLUSD",1645337106847,17.2875,86.89,86.813,41.16718376]
["bitfinex","SOLUSD",1645337107050,44.26090503,86.888,86.813,41.16718376]
["bitfinex","SOLUSD",1645337107254,114.9,86.887,86.806,23.9885]
["bitfinex","SOLUSD",1645337107449,114.9,86.885,86.806,23.9885]
["bitfinex","SOLUSD",1645337107654,5.757,86.884,86.806,23.9885]
["bitfinex","SOLUSD",1645337107850,2.6293831,86.887,86.806,23.9885]
["bitfinex","SOLUSD",1645337108050,27.4286831,86.887,86.806,23.9885]
["bitfinex","SOLUSD",1645337108255,6.0,86.886,86.807,45.11846535]
["bitfinex","SOLUSD",1645337108850,17.2885,86.88,86.807,45.11846535]
["bitfinex","SOLUSD",1645337109149,5.757,86.879,86.807,45.11846535]
["bitfinex","SOLUSD",1645337109853,2.6293831,86.878,86.807,45.11846535]
["bitfinex","SOLUSD",1645337110050,17.2898,86.87,86.807,45.11846535]
["bitfinex","SOLUSD",1645337110251,31.35735212,86.868,86.807,45.11846535]
["bitfinex","SOLUSD",1645337110450,5.757,86.867,86.791,24.4729]
["bitfinex","SOLUSD",1645337110850,8.3863831,86.867,86.791,24.4729]
["bitfinex","SOLUSD",1645337111050,17.2923,86.86,86.791,24.4729]
["bitfinex","SOLUSD",1645337111250,5.758,86.859,86.791,24.4729]
["bitfinex","SOLUSD",1645337111651,5.758,86.865,86.791,24.4729]
["bitfinex","SOLUSD",1645337111851,28.7844,86.865,86.791,24.4729]
["bitfinex","SOLUSD",1645337112052,2.6293831,86.864,86.791,24.4729]
["bitfinex","SOLUSD",1645337112251,5.758,86.863,86.791,24.4729]
["bitfinex","SOLUSD",1645337112653,6.0,86.862,86.791,24.4729]
["bitfinex","SOLUSD",1645337112854,17.2937,86.85,86.791,24.4729]
["bitfinex","SOLUSD",1645337113053,44.26090503,86.849,86.791,24.4729]
["bitfinex","SOLUSD",1645337113256,44.26090503,86.849,86.787,49.54049234]
["bitfinex","SOLUSD",1645337113461,44.26090503,86.849,86.781,24.8711]
["bitfinex","SOLUSD",1645337113655,5.759,86.848,86.781,24.8711]
["bitfinex","SOLUSD",1645337113854,5.759,86.848,86.77,16.62]
["bitfinex","SOLUSD",1645337114055,17.2953,86.84,86.77,16.62]
["bitfinex","SOLUSD",1645337114454,5.76,86.839,86.771,45.33252245]
["bitfinex","SOLUSD",1645337114655,5.76,86.839,86.77,16.62]
["bitfinex","SOLUSD",1645337114858,2.6293831,86.839,86.751,48.6337]
["bitfinex","SOLUSD",1645337115064,8.3893831,86.838,86.751,48.6337]
["bitfinex","SOLUSD",1645337115258,70.7193831,86.838,86.751,48.6337]
["bitfinex","SOLUSD",1645337115456,114.9,86.829,86.751,48.6337]
["bitfinex","SOLUSD",1645337115657,31.35735212,86.828,86.752,54.43275721]
["bitfinex","SOLUSD",1645337115960,5.761,86.827,86.752,54.43275721]
["bitfinex","SOLUSD",1645337116257,31.35735212,86.828,86.76,17.2972]
["bitfinex","SOLUSD",1645337116856,5.76,86.827,86.752,54.43275721]
["bitfinex","SOLUSD",1645337117556,5.76,86.827,86.76,17.2972]
["bitfinex","SOLUSD",1645337117762,5.76,86.857,86.761,121.15]
["bitfinex","SOLUSD",1645337117957,53.505,86.894,86.763,114.9]
["bitfinex","SOLUSD",1645337118157,53.505,86.894,86.765,114.9]
["bitfinex","SOLUSD",1645337118356,53.505,86.894,86.781,114.9]
["bitfinex","SOLUSD",1645337118557,49.96865012,86.893,86.81,17.2842]
["bitfinex","SOLUSD",1645337118757,49.96865012,86.893,86.82,16.62]
["bitfinex","SOLUSD",1645337119760,49.96865012,86.893,86.82,33.9042]
["bitfinex","SOLUSD",1645337119960,49.96865012,86.893,86.82,35.85829374]
["bitfinex","SOLUSD",1645337120160,49.96865012,86.893,86.82,40.13829374]
["bitfinex","SOLUSD",1645337120561,49.96865012,86.893,86.821,6.0]
["bitfinex","SOLUSD",1645337120961,49.96865012,86.893,86.841,54.88099228]
["bitfinex","SOLUSD",1645337121563,52.6177,86.928,86.841,54.88099228]
["bitfinex","SOLUSD",1645337121762,6.0,86.927,86.85,16.62]
["bitfinex","SOLUSD",1645337121965,6.0,86.927,86.87,17.2742]
["bitfinex","SOLUSD",1645337122163,5.753,86.971,86.88,16.62]
["bitfinex","SOLUSD",1645337122463,5.753,86.964,86.882,114.9]
["bitfinex","SOLUSD",1645337122664,5.751,86.978,86.89,57.5541]
["bitfinex","SOLUSD",1645337122869,5.751,86.979,86.9,16.62]
["bitfinex","SOLUSD",1645337123167,5.751,86.979,86.91,17.267]
["bitfinex","SOLUSD",1645337123563,6.0,86.978,86.91,17.267]
["bitfinex","SOLUSD",1645337123963,43.24122833,86.98,86.91,17.267]
["bitfinex","SOLUSD",1645337124163,6.0,86.979,86.91,17.267]
["bitfinex","SOLUSD",1645337124764,5.75,86.978,86.91,17.267]
["bitfinex","SOLUSD",1645337125163,5.75,86.979,86.91,17.267]
["bitfinex","SOLUSD",1645337125363,6.0,86.978,86.91,17.267]
["bitfinex","SOLUSD",1645337125565,5.75,86.977,86.91,17.267]
["bitfinex","SOLUSD",1645337125968,5.75,86.977,86.901,47.64315331]
["bitfinex","SOLUSD",1645337126667,6.0,86.978,86.901,47.64315331]
["bitfinex","SOLUSD",1645337126966,6.0,86.978,86.91,17.2672]
["bitfinex","SOLUSD",1645337127170,43.24122833,86.98,86.91,17.2672]
["bitfinex","SOLUSD",1645337127367,6.0,86.979,86.91,17.2672]
["bitfinex","SOLUSD",1645337127565,5.75,86.978,86.901,47.64315331]
["bitfinex","SOLUSD",1645337127967,6.0,86.979,86.901,47.64315331]
["bitfinex","SOLUSD",1645337128566,6.0,86.979,86.91,17.267]
["bitfinex","SOLUSD",1645337128964,6.0,86.979,86.901,47.64315331]
["bitfinex","SOLUSD",1645337129166,5.751,86.978,86.901,47.64315331]
["bitfinex","SOLUSD",1645337129366,114.9,86.977,86.901,47.64315331]
["bitfinex","SOLUSD",1645337129565,5.751,86.976,86.901,47.64315331]
["bitfinex","SOLUSD",1645337129764,5.751,86.979,86.901,47.64315331]
["bitfinex","SOLUSD",1645337129965,5.751,86.975,86.901,47.64315331]
["bitfinex","SOLUSD",1645337130167,5.751,86.979,86.89,17.2697]
["bitfinex","SOLUSD",1645337130366,114.9,86.978,86.89,17.2697]
["bitfinex","SOLUSD",1645337130570,120.651,86.977,86.89,17.2697]
["bitfinex","SOLUSD",1645337131169,17.2727,86.97,86.884,45.59785879]
["bitfinex","SOLUSD",1645337131368,182.99,86.967,86.87,16.62]
["bitfinex","SOLUSD",1645337131593,182.99,86.965,86.85,16.62]
["bitfinex","SOLUSD",1645337131768,5.0,86.962,86.85,16.62]
["bitfinex","SOLUSD",1645337131968,114.9,86.96,86.85,16.62]
["bitfinex","SOLUSD",1645337132170,1.56400028,86.966,86.85,16.62]
["bitfinex","SOLUSD",1645337132171,114.9,86.958,86.85,16.62]
["bitfinex","SOLUSD",1645337132368,53.0566,86.957,86.851,66.96666968]
["bitfinex","SOLUSD",1645337132570,53.0566,86.957,86.851,68.9207635]
["bitfinex","SOLUSD",1645337132768,53.0566,86.957,86.86,17.2763]
["bitfinex","SOLUSD",1645337132970,5.753,86.956,86.86,33.8963]
["bitfinex","SOLUSD",1645337133170,5.753,86.956,86.861,1.95409382]
["bitfinex","SOLUSD",1645337134369,5.753,86.956,86.86,74.1912]
["bitfinex","SOLUSD",1645337135875,5.753,86.956,86.87,17.2753]
["bitfinex","SOLUSD",1645337136072,5.753,86.956,86.871,42.7027652]
["bitfinex","SOLUSD",1645337136774,6.0,86.955,86.871,42.7027652]
["bitfinex","SOLUSD",1645337136973,5.752,86.954,86.871,42.7027652]
["bitfinex","SOLUSD",1645337137772,5.752,86.954,86.88,17.2735]
["bitfinex","SOLUSD",1645337138578,23.0176,86.954,86.871,42.7027652]
["bitfinex","SOLUSD",1645337139277,5.752,86.954,86.871,42.7027652]
["bitfinex","SOLUSD",1645337141280,6.0,86.953,86.871,42.7027652]
["bitfinex","SOLUSD",1645337141480,5.752,86.952,86.871,42.7027652]
["bitfinex","SOLUSD",1645337143784,17.2765,86.95,86.871,42.7027652]
["bitfinex","SOLUSD",1645337143986,5.753,86.949,86.871,42.7027652]
["bitfinex","SOLUSD",1645337144190,17.2765,86.95,86.871,42.7027652]
["bitfinex","SOLUSD",1645337144987,114.9,86.949,86.871,42.7027652]
["bitfinex","SOLUSD",1645337145188,17.2765,86.95,86.871,42.7027652]
["bitfinex","SOLUSD",1645337146090,7.31700028,86.954,86.88,17.2733]
["bitfinex","SOLUSD",1645337146487,5.753,86.954,86.88,17.2733]
["bitfinex","SOLUSD",1645337147309,47.0566,86.957,86.88,17.2733]
["bitfinex","SOLUSD",1645337147507,47.0566,86.957,86.88,33.8933]
["bitfinex","SOLUSD",1645337148309,6.0,86.956,86.88,33.8933]
["bitfinex","SOLUSD",1645337148508,1.56400028,86.96,86.88,33.8933]
["bitfinex","SOLUSD",1645337148711,6.0,86.957,86.88,33.8933]
["bitfinex","SOLUSD",1645337150715,6.0,86.957,86.88,32.34797334]
["bitfinex","SOLUSD",1645337150914,6.0,86.957,86.88,34.30206716]
["bitfinex","SOLUSD",1645337151218,6.0,86.957,86.88,32.34797334]
["bitfinex","SOLUSD",1645337151413,7.56400028,86.957,86.88,32.34797334]
["bitfinex","SOLUSD",1645337151617,6.0,86.957,86.88,32.34797334]
["bitfinex","SOLUSD",1645337152213,6.0,86.957,86.88,34.30206716]
["bitfinex","SOLUSD",1645337152414,7.56400028,86.957,86.88,32.34797334]
["bitfinex","SOLUSD",1645337153820,7.56400028,86.957,86.881,1.95409382]
["bitfinex","SOLUSD",1645337153821,6.0,86.957,86.881,1.95409382]
["bitfinex","SOLUSD",1645337154015,6.0,86.957,86.9,17.269]
["bitfinex","SOLUSD",1645337154218,6.0,86.957,86.901,54.33885075]
["bitfinex","SOLUSD",1645337156721,6.0,86.957,86.9,17.269]
["bitfinex","SOLUSD",1645337156924,1.56400028,86.951,86.9,17.269]
["bitfinex","SOLUSD",1645337157122,1.56400028,86.952,86.9,17.269]
["bitfinex","SOLUSD",1645337157321,1.56400028,86.953,86.9,17.269]
["bitfinex","SOLUSD",1645337157522,1.56400028,86.954,86.89,33.8913]
["bitfinex","SOLUSD",1645337157822,1.56400028,86.953,86.89,67.17544333]
["bitfinex","SOLUSD",1645337159023,32.37702882,86.958,86.89,83.79544333]
["bitfinex","SOLUSD",1645337160725,32.37702882,86.958,86.9,17.2683]
["bitfinex","SOLUSD",1645337161125,6.0,86.957,86.9,17.2683]
["bitfinex","SOLUSD",1645337161324,6.0,86.957,86.9,33.8883]
["bitfinex","SOLUSD",1645337161525,1.56400028,86.963,86.9,33.8883]
["bitfinex","SOLUSD",1645337161724,1.56400028,86.968,86.901,114.9]
["bitfinex","SOLUSD",1645337161925,1.56400028,86.968,86.902,24.6696]
["bitfinex","SOLUSD",1645337162224,1.56400028,86.97,86.92,17.2633]
["bitfinex","SOLUSD",1645337162425,6.0,86.969,86.921,43.27286058]
["bitfinex","SOLUSD",1645337162925,1.56400028,86.972,86.921,43.27286058]
["bitfinex","SOLUSD",1645337163128,1.56400028,86.977,86.93,33.8831]
["bitfinex","SOLUSD",1645337163532,4.81346347,87.026,86.93,33.8831]
["bitfinex","SOLUSD",1645337163533,1.56400028,86.989,86.93,33.8831]
["bitfinex","SOLUSD",1645337163728,6.0,86.988,86.93,33.8831]
["bitfinex","SOLUSD",1645337163933,6.0,86.988,86.903,24.9911]
["bitfinex","SOLUSD",1645337164135,1.56400028,86.978,86.903,24.9911]
["bitfinex","SOLUSD",1645337164330,6.0,86.977,86.903,24.9911]
["bitfinex","SOLUSD",1645337164531,1.56400028,86.979,86.903,24.9911]
["bitfinex","SOLUSD",1645337164733,6.0,86.978,86.903,24.9911]
["bitfinex","SOLUSD",1645337164931,41.11414778,86.977,86.904,44.18903805]
["bitfinex","SOLUSD",1645337165652,6.0,86.978,86.904,44.18903805]
["bitfinex","SOLUSD",1645337165853,2.6293831,86.976,86.92,17.2654]
["bitfinex","SOLUSD",1645337166055,5.75,86.975,86.904,44.18903805]
["bitfinex","SOLUSD",1645337166253,1.56400028,86.967,86.904,44.18903805]
["bitfinex","SOLUSD",1645337166453,5.75,86.975,86.904,44.18903805]
["bitfinex","SOLUSD",1645337166454,1.56400028,86.968,86.904,44.18903805]
["bitfinex","SOLUSD",1645337166657,1.56400028,86.97,86.904,44.18903805]
["bitfinex","SOLUSD",1645337166856,1.56400028,86.973,86.904,44.18903805]
["bitfinex","SOLUSD",1645337167056,1.56400028,86.977,86.904,44.18903805]
["bitfinex","SOLUSD",1645337167253,7.56400028,86.978,86.904,44.18903805]
["bitfinex","SOLUSD",1645337167755,56.92079613,86.977,86.91,17.2672]
["bitfinex","SOLUSD",1645337167954,56.92079613,86.977,86.91,33.8872]
["bitfinex","SOLUSD",1645337168552,1.56400028,86.976,86.91,33.8872]
["bitfinex","SOLUSD",1645337168754,55.35679585,86.977,86.91,33.8872]
["bitfinex","SOLUSD",1645337168755,56.92079613,86.977,86.91,33.8872]
["bitfinex","SOLUSD",1645337168955,1.56400028,86.973,86.91,33.8872]
["bitfinex","SOLUSD",1645337169354,1.56400028,86.971,86.91,33.8872]
["bitfinex","SOLUSD",1645337169557,1.56400028,86.97,86.91,33.8872]
["bitfinex","SOLUSD",1645337169757,1.56400028,86.964,86.91,33.8872]
["bitfinex","SOLUSD",1645337170159,55.35679585,86.977,86.91,33.8872]
["bitfinex","SOLUSD",1645337170160,1.56400028,86.969,86.91,33.8872]
["bitfinex","SOLUSD",1645337171057,5.751,86.993,86.91,33.8872]
["bitfinex","SOLUSD",1645337171058,1.56400028,86.976,86.91,33.8872]
["bitfinex","SOLUSD",1645337171256,1.56400028,86.977,86.91,33.8872]
["bitfinex","SOLUSD",1645337171658,1.56400028,86.976,86.91,33.8872]
["bitfinex","SOLUSD",1645337171859,59.42366429,86.975,86.91,33.8872]
["bitfinex","SOLUSD",1645337172256,60.98766457,86.975,86.91,33.8872]
["bitfinex","SOLUSD",1645337172457,59.42366429,86.975,86.91,33.8872]
["bitfinex","SOLUSD",1645337172856,6.0,86.975,86.91,33.8872]
["bitfinex","SOLUSD",1645337173057,7.56400028,86.975,86.91,33.8872]
["bitfinex","SOLUSD",1645337173257,7.56400028,86.975,86.911,114.9]
["bitfinex","SOLUSD",1645337173459,1.56400028,86.979,86.93,17.2597]
["bitfinex","SOLUSD",1645337173657,1.56400028,86.979,86.93,33.8797]
["bitfinex","SOLUSD",1645337173958,1.56400028,86.991,86.931,53.65012529]
["bitfinex","SOLUSD",1645337174161,24.1677,86.998,86.931,53.65012529]
["bitfinex","SOLUSD",1645337174162,1.56400028,86.99,86.931,53.65012529]
["bitfinex","SOLUSD",1645337174360,1.56400028,86.989,86.931,53.65012529]
["bitfinex","SOLUSD",1645337174659,1.56400028,86.993,86.931,53.65012529]
["bitfinex","SOLUSD",1645337174862,1.56400028,86.993,86.94,17.2594]
["bitfinex","SOLUSD",1645337175462,6.0,86.992,86.94,17.2594]
["bitfinex","SOLUSD",1645337175660,1.56400028,86.99,86.94,17.2594]
["bitfinex","SOLUSD",1645337175861,1.56400028,86.988,86.94,17.2594]
["bitfinex","SOLUSD",1645337176261,1.56400028,86.989,86.94,17.2594]
["bitfinex","SOLUSD",1645337176861,7.56400028,86.992,86.94,17.2594]
["bitfinex","SOLUSD",1645337177464,5.749,87.02,86.96,17.2572]
["bitfinex","SOLUSD",1645337177465,1.56400028,86.996,86.96,17.2572]
["bitfinex","SOLUSD",1645337177664,25.72342131,87.037,86.97,16.62]
["bitfinex","SOLUSD",1645337177665,1.56400028,87.004,86.97,16.62]
["bitfinex","SOLUSD",1645337177864,6.0,87.019,86.97,16.62]
["bitfinex","SOLUSD",1645337177865,1.56400028,87.008,86.97,16.62]
["bitfinex","SOLUSD",1645337178265,1.56400028,87.01,86.971,44.15584216]
["bitfinex","SOLUSD",1645337178464,1.56400028,87.01,86.98,17.2524]
["bitfinex","SOLUSD",1645337178665,1.56400028,87.011,86.98,17.2524]
["bitfinex","SOLUSD",1645337178865,6.0,87.01,86.98,17.2524]
["bitfinex","SOLUSD",1645337179065,6.0,87.01,86.971,44.15584216]
["bitfinex","SOLUSD",1645337179267,6.0,87.009,86.971,44.15584216]
["bitfinex","SOLUSD",1645337179466,1.56400028,87.011,86.971,44.15584216]
["bitfinex","SOLUSD",1645337179669,6.0,87.01,86.971,44.15584216]
["bitfinex","SOLUSD",1645337179865,1.56400028,87.009,86.971,44.15584216]
["bitfinex","SOLUSD",1645337180267,1.56400028,87.014,86.971,44.15584216]
["bitfinex","SOLUSD",1645337181068,1.56400028,87.014,86.961,24.1167]
["bitfinex","SOLUSD",1645337181768,1.56400028,87.013,86.97,17.2556]
["bitfinex","SOLUSD",1645337182367,1.56400028,87.015,86.97,17.2556]
["bitfinex","SOLUSD",1645337182567,1.56400028,87.014,86.97,17.2556]
["bitfinex","SOLUSD",1645337182776,1.56400028,87.014,86.95,16.62]
["bitfinex","SOLUSD",1645337182968,1.56400028,87.007,86.95,16.62]
["bitfinex","SOLUSD",1645337183169,1.56400028,87.005,86.95,16.62]
["bitfinex","SOLUSD",1645337183369,20.34638069,87.004,86.96,17.2575]
["bitfinex","SOLUSD",1645337183568,1.56400028,87.005,86.96,17.2575]
["bitfinex","SOLUSD",1645337183868,1.56400028,87.006,86.96,17.2575]
["bitfinex","SOLUSD",1645337184069,1.56400028,87.008,86.96,17.2575]
["bitfinex","SOLUSD",1645337184371,6.0,87.013,86.96,17.2575]
["bitfinex","SOLUSD",1645337184769,6.0,87.013,86.96,33.8775]
["bitfinex","SOLUSD",1645337184972,1.56400028,87.019,86.96,35.82335917]
["bitfinex","SOLUSD",1645337185171,6.0,87.018,86.96,35.82335917]
["bitfinex","SOLUSD",1645337185370,6.0,87.018,86.96,33.8775]
["bitfinex","SOLUSD",1645337185569,41.05224789,87.017,86.96,33.8775]
["bitfinex","SOLUSD",1645337185770,1.56400028,87.015,86.96,33.8775]
["bitfinex","SOLUSD",1645337185970,1.56400028,87.006,86.96,33.8775]
["bitfinex","SOLUSD",1645337186170,1.56400028,87.008,86.96,33.8775]
["bitfinex","SOLUSD",1645337186371,1.56400028,87.016,86.961,1.94585917]
["bitfinex","SOLUSD",1645337186669,1.56400028,87.015,86.97,17.2529]
["bitfinex","SOLUSD",1645337186872,1.56400028,87.013,86.97,17.2529]
["bitfinex","SOLUSD",1645337187271,1.56400028,87.014,86.97,17.2529]
["bitfinex","SOLUSD",1645337187670,1.56400028,87.012,86.97,17.2529]
["bitfinex","SOLUSD",1645337187870,1.56400028,87.013,86.97,17.2529]
["bitfinex","SOLUSD",1645337188069,1.56400028,87.014,86.97,17.2529]
["bitfinex","SOLUSD",1645337188273,6.0,87.013,86.97,17.2529]
["bitfinex","SOLUSD",1645337188469,1.56400028,87.012,86.97,17.2529]
["bitfinex","SOLUSD",1645337188672,1.56400028,87.011,86.97,17.2529]
["bitfinex","SOLUSD",1645337189071,1.56400028,87.012,86.97,17.2529]
["bitfinex","SOLUSD",1645337189573,1.56400028,87.008,86.951,44.62586268]
["bitfinex","SOLUSD",1645337189773,1.56400028,87.006,86.951,44.62586268]
["bitfinex","SOLUSD",1645337190776,1.56400028,87.002,86.95,33.8782]
["bitfinex","SOLUSD",1645337190974,1.56400028,86.996,86.95,33.8782]
["bitfinex","SOLUSD",1645337191174,1.56400028,86.992,86.93,74.1471]
["bitfinex","SOLUSD",1645337191573,1.56400028,86.991,86.93,74.1471]
["bitfinex","SOLUSD",1645337191774,1.56400028,86.99,86.944,44.37421487]
["bitfinex","SOLUSD",1645337192576,1.56400028,86.991,86.944,44.37421487]
["bitfinex","SOLUSD",1645337192774,1.56400028,86.996,86.944,44.37421487]
["bitfinex","SOLUSD",1645337192976,1.56400028,86.997,86.944,44.37421487]
["bitfinex","SOLUSD",1645337193176,1.56400028,86.997,86.95,17.2592]
["bitfinex","SOLUSD",1645337193582,1.56400028,86.999,86.95,17.2592]
["bitfinex","SOLUSD",1645337193877,1.56400028,86.999,86.95,33.8792]
["bitfinex","SOLUSD",1645337194077,1.56400028,87.0,86.95,33.8792]
["bitfinex","SOLUSD",1645337194480,1.56400028,86.999,86.95,33.8792]
["bitfinex","SOLUSD",1645337194877,6.0,86.998,86.95,33.8792]
["bitfinex","SOLUSD",1645337195078,1.56400028,87.0,86.95,33.8792]
["bitfinex","SOLUSD",1645337195278,6.0,86.999,86.95,33.8792]
["bitfinex","SOLUSD",1645337195478,1.56400028,87.001,86.95,33.8792]
["bitfinex","SOLUSD",1645337195678,7.56400028,87.0,86.95,33.8792]
["bitfinex","SOLUSD",1645337195878,6.0,87.0,86.95,33.8792]
["bitfinex","SOLUSD",1645337196080,1.56400028,87.001,86.95,33.8792]
["bitfinex","SOLUSD",1645337196278,1.56400028,86.998,86.95,33.8792]
["bitfinex","SOLUSD",1645337196681,1.56400028,86.997,86.95,33.8792]
["bitfinex","SOLUSD",1645337198080,1.56400028,86.998,86.95,33.8792]
["bitfinex","SOLUSD",1645337198781,1.56400028,86.997,86.95,33.8792]
["bitfinex","SOLUSD",1645337198980,1.56400028,86.996,86.95,33.8792]
["bitfinex","SOLUSD",1645337199181,1.56400028,86.998,86.95,33.8792]
["bitfinex","SOLUSD",1645337199383,1.56400028,86.996,86.95,33.8792]
["bitfinex","SOLUSD",1645337200384,1.56400028,86.997,86.95,33.8792]
["bitfinex","SOLUSD",1645337200884,1.56400028,86.996,86.95,33.8792]
["bitfinex","SOLUSD",1645337201288,1.56400028,86.992,86.95,33.8792]
["bitfinex","SOLUSD",1645337201485,1.56400028,86.993,86.95,33.8792]
["bitfinex","SOLUSD",1645337201684,1.56400028,87.001,86.96,17.2537]
["bitfinex","SOLUSD",1645337201886,1.56400028,87.001,86.961,23.3064]
["bitfinex","SOLUSD",1645337202290,1.56400028,87.003,86.961,23.3064]
["bitfinex","SOLUSD",1645337202686,1.56400028,87.003,86.97,17.2528]
["bitfinex","SOLUSD",1645337202888,1.56400028,87.006,86.97,17.2528]
["bitfinex","SOLUSD",1645337203087,1.56400028,87.005,86.97,17.2528]
["bitfinex","SOLUSD",1645337203288,1.56400028,87.006,86.97,17.2528]
["bitfinex","SOLUSD",1645337203687,1.56400028,87.007,86.971,52.6712666]
["bitfinex","SOLUSD",1645337204090,1.56400028,87.006,86.971,52.6712666]
["bitfinex","SOLUSD",1645337204287,1.56400028,87.007,86.971,52.6712666]
["bitfinex","SOLUSD",1645337204487,1.56400028,87.007,86.98,17.2536]
["bitfinex","SOLUSD",1645337204888,1.56400028,87.008,86.98,17.2536]
["bitfinex","SOLUSD",1645337205791,1.56400028,87.011,86.98,17.2536]
["bitfinex","SOLUSD",1645337205991,1.56400028,87.019,86.98,33.8736]
["bitfinex","SOLUSD",1645337206193,1.56400028,87.022,86.98,33.8736]
["bitfinex","SOLUSD",1645337206392,1.56400028,87.023,86.98,33.8736]
["bitfinex","SOLUSD",1645337206613,1.56400028,87.022,86.98,33.8736]
["bitfinex","SOLUSD",1645337206812,1.56400028,87.023,86.98,33.8736]
["bitfinex","SOLUSD",1645337207014,1.56400028,87.021,86.98,33.8736]
["bitfinex","SOLUSD",1645337207219,1.56400028,87.02,86.98,33.8736]
["bitfinex","SOLUSD",1645337207818,6.51330476,87.043,86.98,33.8736]
["bitfinex","SOLUSD",1645337207819,1.56400028,87.019,86.98,33.8736]
["bitfinex","SOLUSD",1645337208015,1.56400028,87.018,86.98,16.62]
["bitfinex","SOLUSD",1645337208215,6.0,87.017,86.98,16.62]
["bitfinex","SOLUSD",1645337208414,1.56400028,87.014,86.98,16.62]
["bitfinex","SOLUSD",1645337208815,1.56400028,87.019,86.98,16.62]
["bitfinex","SOLUSD",1645337209014,1.56400028,87.018,86.98,16.62]
["bitfinex","SOLUSD",1645337209216,1.56400028,87.017,86.98,16.62]
["bitfinex","SOLUSD",1645337210015,1.56400028,87.016,86.98,33.8731]
["bitfinex","SOLUSD",1645337210213,1.56400028,87.017,86.98,33.8731]
["bitfinex","SOLUSD",1645337210614,6.0,87.016,86.98,33.8731]
["bitfinex","SOLUSD",1645337211018,7.56400028,87.016,86.98,33.8731]
["bitfinex","SOLUSD",1645337211215,1.56400028,87.014,86.961,22.5211]
["bitfinex","SOLUSD",1645337211415,1.56400028,87.011,86.961,22.5211]
["bitfinex","SOLUSD",1645337212015,1.56400028,87.011,86.962,52.02742694]
["bitfinex","SOLUSD",1645337212417,1.56400028,87.008,86.962,52.02742694]
["bitfinex","SOLUSD",1645337213215,1.56400028,87.007,86.962,52.02742694]
["bitfinex","SOLUSD",1645337213418,1.56400028,87.008,86.962,52.02742694]
["bitfinex","SOLUSD",1645337213617,17.2529,87.06,86.962,52.02742694]
["bitfinex","SOLUSD",1645337213618,1.56400028,87.013,86.962,52.02742694]
["bitfinex","SOLUSD",1645337214021,1.56400028,87.013,86.97,17.2553]
["bitfinex","SOLUSD",1645337214322,1.56400028,87.01,86.97,33.8753]
["bitfinex","SOLUSD",1645337214520,1.56400028,87.009,86.97,33.8753]
["bitfinex","SOLUSD",1645337214923,1.56400028,87.01,86.97,33.8753]
["bitfinex","SOLUSD",1645337215622,1.56400028,87.007,86.97,33.8753]
["bitfinex","SOLUSD",1645337215822,6.51452395,87.029,86.97,33.8753]
["bitfinex","SOLUSD",1645337215823,1.56400028,87.011,86.97,33.8753]
["bitfinex","SOLUSD",1645337216023,1.56400028,87.012,86.97,33.8753]
["bitfinex","SOLUSD",1645337216425,1.56400028,87.015,86.97,33.8753]
["bitfinex","SOLUSD",1645337216625,1.56400028,87.014,86.97,33.8753]
["bitfinex","SOLUSD",1645337217924,1.56400028,87.015,86.97,33.8753]
["bitfinex","SOLUSD",1645337218129,1.56400028,87.016,86.97,33.8753]
["bitfinex","SOLUSD",1645337218325,1.56400028,87.015,86.97,33.8753]
["bitfinex","SOLUSD",1645337218525,1.56400028,87.014,86.97,33.8753]
["bitfinex","SOLUSD",1645337219126,6.0,87.013,86.97,33.8753]
["bitfinex","SOLUSD",1645337219932,1.56400028,87.014,86.97,33.8753]
["bitfinex","SOLUSD",1645337220231,6.0,87.013,86.97,33.8753]
["bitfinex","SOLUSD",1645337220428,1.56400028,87.014,86.97,33.8753]
["bitfinex","SOLUSD",1645337220827,1.56400028,87.015,86.97,33.8753]
["bitfinex","SOLUSD",1645337221029,1.56400028,87.014,86.97,33.8753]
["bitfinex","SOLUSD",1645337221531,1.56400028,87.015,86.97,33.8753]
["bitfinex","SOLUSD",1645337221730,1.56400028,87.014,86.97,33.8753]
["bitfinex","SOLUSD",1645337222433,1.56400028,87.012,86.97,33.8753]
["bitfinex","SOLUSD",1645337223033,1.56400028,87.013,86.97,33.8753]
["bitfinex","SOLUSD",1645337223532,1.56400028,87.016,86.97,33.8753]
["bitfinex","SOLUSD",1645337223734,1.56400028,87.015,86.97,33.8753]
["bitfinex","SOLUSD",1645337224334,1.56400028,87.02,86.97,33.8753]
["bitfinex","SOLUSD",1645337224734,1.56400028,87.021,86.97,33.8753]
["bitfinex","SOLUSD",1645337225035,1.56400028,87.018,86.97,33.8753]
["bitfinex","SOLUSD",1645337226037,1.56400028,87.019,86.97,33.8753]
["bitfinex","SOLUSD",1645337226236,1.56400028,87.018,86.97,33.8753]
["bitfinex","SOLUSD",1645337226437,1.56400028,87.018,86.971,114.9]
["bitfinex","SOLUSD",1645337226736,1.56400028,87.02,86.98,17.2497]
["bitfinex","SOLUSD",1645337227036,1.56400028,87.022,86.98,33.8697]
["bitfinex","SOLUSD",1645337227236,1.56400028,87.023,86.98,33.8697]
["bitfinex","SOLUSD",1645337227636,1.56400028,87.025,86.98,33.8697]
["bitfinex","SOLUSD",1645337227838,1.56400028,87.024,86.98,33.8697]
["bitfinex","SOLUSD",1645337228040,1.56400028,87.026,86.981,114.9]
["bitfinex","SOLUSD",1645337228238,3.13884059,87.083,87.001,114.9]
["bitfinex","SOLUSD",1645337228437,3.13884059,87.099,87.011,114.9]
["bitfinex","SOLUSD",1645337228639,114.5,87.107,87.012,5.994]
["bitfinex","SOLUSD",1645337228838,23.8789,87.098,87.012,5.994]
["bitfinex","SOLUSD",1645337229040,23.8789,87.098,87.014,50.42300602]
["bitfinex","SOLUSD",1645337229241,23.8789,87.098,87.015,11.993]
["bitfinex","SOLUSD",1645337229441,23.8789,87.098,87.03,16.62]
["bitfinex","SOLUSD",1645337229642,6.0,87.097,87.03,16.62]
["bitfinex","SOLUSD",1645337230549,6.0,87.097,87.031,46.40845053]
["bitfinex","SOLUSD",1645337230844,6.0,87.097,87.05,17.2385]
["bitfinex","SOLUSD",1645337231044,6.0,87.097,87.051,53.14965021]
["bitfinex","SOLUSD",1645337231244,6.0,87.097,87.05,17.2385]
["bitfinex","SOLUSD",1645337233247,11.742,87.097,87.05,17.2385]
["bitfinex","SOLUSD",1645337233845,6.0,87.097,87.05,17.2385]
["bitfinex","SOLUSD",1645337235145,6.0,87.097,87.03,33.8624]
["bitfinex","SOLUSD",1645337235646,5.742,87.096,87.03,33.8624]
["bitfinex","SOLUSD",1645337236045,5.742,87.096,87.004,22.6387]
["bitfinex","SOLUSD",1645337236046,2.6293831,87.095,87.004,22.6387]
["bitfinex","SOLUSD",1645337236245,2.6293831,87.095,86.99,57.4877]
["bitfinex","SOLUSD",1645337236246,114.9,87.089,86.99,57.4877]
["bitfinex","SOLUSD",1645337236444,5.0,87.083,87.05,0.02]
["bitfinex","SOLUSD",1645337236643,114.9,87.081,86.98,16.62]
["bitfinex","SOLUSD",1645337236847,114.9,87.073,86.98,16.62]
["bitfinex","SOLUSD",1645337237046,182.99,87.073,86.98,16.62]
["bitfinex","SOLUSD",1645337237245,114.9,87.071,86.98,16.62]
["bitfinex","SOLUSD",1645337237445,32.78354518,87.072,86.98,16.62]
["bitfinex","SOLUSD",1645337237446,68.09,87.064,86.98,16.62]
["bitfinex","SOLUSD",1645337237647,17.2562,87.05,86.98,16.62]
["bitfinex","SOLUSD",1645337238046,5.746,87.049,86.98,16.62]
["bitfinex","SOLUSD",1645337238247,48.47529732,87.048,86.98,16.62]
["bitfinex","SOLUSD",1645337238846,17.2566,87.04,86.98,16.62]
["bitfinex","SOLUSD",1645337240847,17.2589,87.03,86.96,16.62]
["bitfinex","SOLUSD",1645337241050,5.747,87.029,86.96,16.62]
["bitfinex","SOLUSD",1645337241450,120.647,87.037,86.96,16.62]
["bitfinex","SOLUSD",1645337241747,5.747,87.037,86.96,16.62]
["bitfinex","SOLUSD",1645337242953,27.14696011,87.019,86.96,16.62]
["bitfinex","SOLUSD",1645337243250,6.0,87.018,86.96,16.62]
["bitfinex","SOLUSD",1645337244352,11.747,87.018,86.96,16.62]
["bitfinex","SOLUSD",1645337244854,6.0,87.018,86.96,16.62]
["bitfinex","SOLUSD",1645337245653,27.14696011,87.019,86.96,16.62]
["bitfinex","SOLUSD",1645337247154,6.0,87.018,86.96,16.62]
["bitfinex","SOLUSD",1645337250974,5.747,87.017,86.96,16.62]
["bitfinex","SOLUSD",1645337251377,5.747,87.018,86.96,16.62]
["bitfinex","SOLUSD",1645337251577,5.747,87.018,86.94,16.62]
["bitfinex","SOLUSD",1645337252375,6.0,87.017,86.94,16.62]
["bitfinex","SOLUSD",1645337252581,5.748,87.016,86.941,40.64527895]
["bitfinex","SOLUSD",1645337252776,17.2628,87.01,86.941,40.64527895]
["bitfinex","SOLUSD",1645337252977,5.748,87.009,86.941,40.64527895]
["bitfinex","SOLUSD",1645337253479,114.9,87.008,86.923,24.9497]
["bitfinex","SOLUSD",1645337253679,114.9,87.008,86.9,17.2655]
["bitfinex","SOLUSD",1645337253680,114.9,87.006,86.92,16.62]
["bitfinex","SOLUSD",1645337253881,52.7898,87.005,86.92,16.62]
["bitfinex","SOLUSD",1645337254280,17.2646,87.0,86.921,43.18989167]
["bitfinex","SOLUSD",1645337254481,5.749,86.999,86.921,43.18989167]
["bitfinex","SOLUSD",1645337255380,5.749,87.003,86.921,43.18989167]
["bitfinex","SOLUSD",1645337256386,48.47529732,87.004,86.921,43.18989167]
["bitfinex","SOLUSD",1645337256783,17.2663,86.99,86.921,43.18989167]
["bitfinex","SOLUSD",1645337256983,27.14696011,86.988,86.92,33.8851]
["bitfinex","SOLUSD",1645337257187,114.9,86.987,86.92,16.62]
["bitfinex","SOLUSD",1645337257385,5.75,86.987,86.92,16.62]
["bitfinex","SOLUSD",1645337257787,5.75,86.987,86.898,24.0283]
["bitfinex","SOLUSD",1645337258085,17.2686,86.98,86.907,1.94583468]
["bitfinex","SOLUSD",1645337258285,6.0,86.979,86.9,16.62]
["bitfinex","SOLUSD",1645337258487,5.751,86.978,86.9,16.62]
["bitfinex","SOLUSD",1645337259289,5.751,86.978,86.9,33.8889]
["bitfinex","SOLUSD",1645337259489,41.57243556,86.969,86.9,33.8889]
["bitfinex","SOLUSD",1645337259690,70.47253556,86.969,86.9,33.8889]
["bitfinex","SOLUSD",1645337261494,17.2726,86.96,86.89,17.2714]
["bitfinex","SOLUSD",1645337261689,5.752,86.959,86.89,17.2714]
["bitfinex","SOLUSD",1645337262090,6.0,86.958,86.89,17.2714]
["bitfinex","SOLUSD",1645337262293,5.752,86.957,86.891,46.13966013]
["bitfinex","SOLUSD",1645337262896,29.8578,86.958,86.891,46.13966013]
["bitfinex","SOLUSD",1645337263693,5.752,86.957,86.891,46.13966013]
["bitfinex","SOLUSD",1645337264095,17.2745,86.95,86.891,46.13966013]
["bitfinex","SOLUSD",1645337264293,34.04982187,86.949,86.891,46.13966013]
["bitfinex","SOLUSD",1645337265993,34.04982187,86.949,86.88,16.62]
["bitfinex","SOLUSD",1645337266195,5.752,86.948,86.88,16.62]
["bitfinex","SOLUSD",1645337266996,5.752,86.948,86.881,41.88163895]
["bitfinex","SOLUSD",1645337267598,17.2745,86.95,86.881,41.88163895]
["bitfinex","SOLUSD",1645337267799,23.8578,86.958,86.882,1.94583468]
["bitfinex","SOLUSD",1645337268500,6.0,86.957,86.882,1.94583468]
["bitfinex","SOLUSD",1645337270903,5.752,86.956,86.881,41.88163895]
["bitfinex","SOLUSD",1645337271500,5.752,86.956,86.88,16.62]
["bitfinex","SOLUSD",1645337271901,5.752,86.957,86.88,16.62]
["bitfinex","SOLUSD",1645337272300,23.8578,86.958,86.881,1.94583468]
["bitfinex","SOLUSD",1645337272501,5.752,86.957,86.882,50.17165381]
["bitfinex","SOLUSD",1645337273101,114.9,86.956,86.882,50.17165381]
["bitfinex","SOLUSD",1645337273304,17.2734,86.95,86.882,50.17165381]
["bitfinex","SOLUSD",1645337274405,17.2734,86.95,86.88,16.62]
["bitfinex","SOLUSD",1645337274804,6.0,86.949,86.88,16.62]
["bitfinex","SOLUSD",1645337275405,6.0,86.949,86.881,39.50130535]
["bitfinex","SOLUSD",1645337276204,17.2757,86.94,86.881,39.50130535]
["bitfinex","SOLUSD",1645337276605,21.37864654,86.939,86.881,39.50130535]
["bitfinex","SOLUSD",1645337276811,21.37864654,86.939,86.88,16.62]
["bitfinex","SOLUSD",1645337277405,17.2776,86.93,86.88,16.62]
["bitfinex","SOLUSD",1645337278407,6.0,86.929,86.86,16.62]
["bitfinex","SOLUSD",1645337278705,29.7664,86.929,86.86,16.62]
["bitfinex","SOLUSD",1645337279210,29.7664,86.929,86.861,51.36088777]
["bitfinex","SOLUSD",1645337279606,5.753,86.928,86.861,51.36088777]
["bitfinex","SOLUSD",1645337280208,46.46939779,86.919,86.861,51.36088777]
["bitfinex","SOLUSD",1645337280408,5.753,86.918,86.861,51.36088777]
["bitfinex","SOLUSD",1645337281008,46.46939779,86.919,86.861,51.36088777]
["bitfinex","SOLUSD",1645337281810,5.753,86.918,86.861,51.36088777]
["bitfinex","SOLUSD",1645337282710,46.46939779,86.919,86.861,51.36088777]
["bitfinex","SOLUSD",1645337284109,46.46939779,86.919,86.86,16.62]
["bitfinex","SOLUSD",1645337284310,6.0,86.918,86.86,16.62]
["bitfinex","SOLUSD",1645337286413,11.753,86.918,86.86,16.62]
["bitfinex","SOLUSD",1645337289439,17.2814,86.91,86.843,24.8684]
["bitfinex","SOLUSD",1645337289639,5.755,86.909,86.843,24.8684]
["bitfinex","SOLUSD",1645337289838,5.755,86.909,86.842,22.8391]
["bitfinex","SOLUSD",1645337290042,5.755,86.916,86.842,22.8391]
["bitfinex","SOLUSD",1645337290239,5.755,86.916,86.843,48.64941925]
["bitfinex","SOLUSD",1645337290438,17.2834,86.9,86.843,48.64941925]
["bitfinex","SOLUSD",1645337290638,34.90785964,86.899,86.842,22.8391]
["bitfinex","SOLUSD",1645337290841,5.755,86.899,86.842,22.8391]
["bitfinex","SOLUSD",1645337291041,23.1125,86.917,86.842,22.8391]
["bitfinex","SOLUSD",1645337291240,23.1125,86.917,86.843,24.6794]
["bitfinex","SOLUSD",1645337291641,5.755,86.928,86.843,24.6794]
["bitfinex","SOLUSD",1645337291842,3.13884059,86.963,86.843,24.6794]
["bitfinex","SOLUSD",1645337291843,40.94893979,86.927,86.844,57.17459809]
["bitfinex","SOLUSD",1645337292246,6.0,86.926,86.85,17.2758]
["bitfinex","SOLUSD",1645337292444,11.753,86.926,86.86,16.62]
["bitfinex","SOLUSD",1645337292646,11.753,86.926,86.861,52.45945544]
["bitfinex","SOLUSD",1645337292846,6.0,86.926,86.861,52.45945544]
["bitfinex","SOLUSD",1645337293045,17.2754,86.94,86.861,52.45945544]
["bitfinex","SOLUSD",1645337293244,6.0,86.939,86.862,23.9749]
["bitfinex","SOLUSD",1645337293446,5.753,86.938,86.862,23.9749]
["bitfinex","SOLUSD",1645337293945,114.9,86.937,86.862,23.9749]
["bitfinex","SOLUSD",1645337294145,6.0,86.939,86.862,23.9749]
["bitfinex","SOLUSD",1645337294146,5.753,86.936,86.862,23.9749]
["bitfinex","SOLUSD",1645337294349,6.0,86.939,86.862,23.9749]
["bitfinex","SOLUSD",1645337294548,5.753,86.935,86.862,23.9749]
["bitfinex","SOLUSD",1645337294748,29.0879,86.938,86.862,23.9749]
["bitfinex","SOLUSD",1645337295050,23.3349,86.938,86.862,23.9749]
["bitfinex","SOLUSD",1645337298750,5.753,86.937,86.862,23.9749]
["bitfinex","SOLUSD",1645337299651,53.65514164,86.941,86.862,23.9749]
["bitfinex","SOLUSD",1645337299850,53.65514164,86.941,86.87,17.2717]
["bitfinex","SOLUSD",1645337300051,53.65514164,86.941,86.88,16.62]
["bitfinex","SOLUSD",1645337300252,6.0,86.94,86.881,39.52738316]
["bitfinex","SOLUSD",1645337301456,6.0,86.94,86.88,16.62]
["bitfinex","SOLUSD",1645337301654,5.753,86.939,86.88,16.62]
["bitfinex","SOLUSD",1645337301857,53.65514164,86.941,86.88,16.62]
["bitfinex","SOLUSD",1645337302455,53.65514164,86.941,86.881,47.31020172]
["bitfinex","SOLUSD",1645337305256,6.0,86.94,86.881,47.31020172]
["bitfinex","SOLUSD",1645337306758,5.753,86.939,86.881,47.31020172]
["bitfinex","SOLUSD",1645337307160,6.0,86.94,86.881,47.31020172]
["bitfinex","SOLUSD",1645337307361,6.0,86.94,86.882,1.94233906]
["bitfinex","SOLUSD",1645337307559,6.0,86.968,86.882,116.84233906]
["bitfinex","SOLUSD",1645337307759,6.0,86.967,86.883,30.9185]
["bitfinex","SOLUSD",1645337307958,5.752,86.988,86.884,24.1237]
["bitfinex","SOLUSD",1645337308162,17.2675,86.98,86.89,17.2679]
["bitfinex","SOLUSD",1645337308359,5.751,86.979,86.9,16.62]
["bitfinex","SOLUSD",1645337308659,5.751,86.979,86.901,41.02932904]
["bitfinex","SOLUSD",1645337308862,23.1704,86.978,86.902,23.7791]
["bitfinex","SOLUSD",1645337309064,11.751,86.977,86.902,23.7791]
["bitfinex","SOLUSD",1645337309260,17.2699,86.97,86.902,23.7791]
["bitfinex","SOLUSD",1645337309460,114.9,86.968,86.902,23.7791]
["bitfinex","SOLUSD",1645337309666,28.9214,86.967,86.902,23.7791]
["bitfinex","SOLUSD",1645337310363,30.80950971,86.966,86.902,23.7791]
["bitfinex","SOLUSD",1645337310563,5.751,86.965,86.902,23.7791]
["bitfinex","SOLUSD",1645337310765,17.2719,86.96,86.902,23.7791]
["bitfinex","SOLUSD",1645337310962,5.751,86.959,86.902,23.7791]
["bitfinex","SOLUSD",1645337312167,5.751,86.959,86.9,16.62]
["bitfinex","SOLUSD",1645337312867,5.751,86.959,86.889,22.9115]
["bitfinex","SOLUSD",1645337315469,17.2738,86.95,86.889,22.9115]
["bitfinex","SOLUSD",1645337315673,30.6313,86.949,86.889,22.9115]
["bitfinex","SOLUSD",1645337316269,6.0,86.948,86.889,22.9115]
["bitfinex","SOLUSD",1645337316469,44.54666868,86.947,86.889,22.9115]
["bitfinex","SOLUSD",1645337317373,114.9,86.939,86.86,16.62]
["bitfinex","SOLUSD",1645337317573,114.9,86.937,86.85,16.62]
["bitfinex","SOLUSD",1645337317972,25.98487516,86.936,86.85,16.62]
["bitfinex","SOLUSD",1645337318174,20.23187516,86.936,86.85,16.62]
["bitfinex","SOLUSD",1645337318374,20.23187516,86.935,86.851,68.46556046]
["bitfinex","SOLUSD",1645337318772,17.2789,86.93,86.851,68.46556046]
["bitfinex","SOLUSD",1645337318971,36.82858875,86.929,86.851,68.46556046]
["bitfinex","SOLUSD",1645337319572,23.8945,86.928,86.851,68.46556046]
["bitfinex","SOLUSD",1645337320575,17.2797,86.92,86.851,68.46556046]
["bitfinex","SOLUSD",1645337320775,5.753,86.919,86.851,68.46556046]
["bitfinex","SOLUSD",1645337321873,17.2797,86.92,86.851,68.46556046]
["bitfinex","SOLUSD",1645337322675,5.753,86.925,86.852,1.93787655]
["bitfinex","SOLUSD",1645337322897,31.07558875,86.929,86.852,1.93787655]
["bitfinex","SOLUSD",1645337323194,5.753,86.928,86.852,1.93787655]
["bitfinex","SOLUSD",1645337323596,6.0,86.927,86.852,1.93787655]
["bitfinex","SOLUSD",1645337323795,5.753,86.926,86.851,68.46556046]
["bitfinex","SOLUSD",1645337324496,5.753,86.928,86.851,68.46556046]
["bitfinex","SOLUSD",1645337325399,2.6293831,86.927,86.851,68.46556046]
["bitfinex","SOLUSD",1645337325699,120.653,86.926,86.851,45.01086046]
["bitfinex","SOLUSD",1645337326099,2.6293831,86.925,86.851,45.01086046]
["bitfinex","SOLUSD",1645337326299,5.753,86.924,86.851,45.01086046]
["bitfinex","SOLUSD",1645337326597,2.6293831,86.923,86.851,45.01086046]
["bitfinex","SOLUSD",1645337326798,114.9,86.919,86.851,45.01086046]
["bitfinex","SOLUSD",1645337326998,114.9,86.917,86.834,23.8811]
["bitfinex","SOLUSD",1645337327200,120.9,86.916,86.834,23.8811]
["bitfinex","SOLUSD",1645337327399,8.6293831,86.916,86.834,23.8811]
["bitfinex","SOLUSD",1645337327697,5.755,86.915,86.834,23.8811]
["bitfinex","SOLUSD",1645337327898,17.2815,86.91,86.835,48.08191739]
["bitfinex","SOLUSD",1645337328098,5.755,86.909,86.835,48.08191739]
["bitfinex","SOLUSD",1645337329501,17.2836,86.9,86.835,48.08191739]
["bitfinex","SOLUSD",1645337329703,54.25538875,86.899,86.835,48.08191739]
["bitfinex","SOLUSD",1645337331307,114.9,86.897,86.834,23.8811]
["bitfinex","SOLUSD",1645337331506,17.2856,86.89,86.834,23.8811]
["bitfinex","SOLUSD",1645337331704,30.3839,86.889,86.834,23.8811]
["bitfinex","SOLUSD",1645337332404,6.0,86.888,86.834,23.8811]
["bitfinex","SOLUSD",1645337334006,114.9,86.887,86.801,1.93787655]
["bitfinex","SOLUSD",1645337334205,114.9,86.879,86.802,23.6909]
["bitfinex","SOLUSD",1645337334405,5.757,86.878,86.802,23.6909]
["bitfinex","SOLUSD",1645337334604,24.6104,86.877,86.802,23.6909]
["bitfinex","SOLUSD",1645337334807,120.657,86.876,86.79,16.62]
["bitfinex","SOLUSD",1645337335010,119.9,86.872,86.787,29.9472]
["bitfinex","SOLUSD",1645337335208,114.9,86.87,86.787,29.9472]
["bitfinex","SOLUSD",1645337335410,114.9,86.862,86.787,5.756]
["bitfinex","SOLUSD",1645337335608,114.9,86.85,86.787,5.756]
["bitfinex","SOLUSD",1645337335808,68.09,86.845,86.787,5.756]
["bitfinex","SOLUSD",1645337336007,5.759,86.851,86.787,5.756]
["bitfinex","SOLUSD",1645337336207,5.759,86.844,86.74,16.62]
["bitfinex","SOLUSD",1645337336410,31.07558875,86.843,86.741,46.45099458]
["bitfinex","SOLUSD",1645337336608,23.7615,86.85,86.755,1.93968626]
["bitfinex","SOLUSD",1645337336810,23.7615,86.85,86.761,114.9]
["bitfinex","SOLUSD",1645337337013,5.76,86.875,86.761,119.5]
["bitfinex","SOLUSD",1645337337210,29.5215,86.875,86.763,114.9]
["bitfinex","SOLUSD",1645337337509,50.19641357,86.874,86.765,114.9]
["bitfinex","SOLUSD",1645337337709,5.759,86.873,86.78,16.62]
["bitfinex","SOLUSD",1645337337908,5.759,86.873,86.79,16.62]
["bitfinex","SOLUSD",1645337338109,17.2912,86.87,86.79,33.9087]
["bitfinex","SOLUSD",1645337338309,5.758,86.869,86.79,33.9087]
["bitfinex","SOLUSD",1645337339109,5.758,86.869,86.79,16.62]
["bitfinex","SOLUSD",1645337339910,17.2912,86.87,86.79,16.62]
["bitfinex","SOLUSD",1645337340110,6.0,86.872,86.79,18.56518141]
["bitfinex","SOLUSD",1645337340311,6.0,86.872,86.791,0.25]
["bitfinex","SOLUSD",1645337340709,23.7615,86.875,86.792,1.94518141]
["bitfinex","SOLUSD",1645337341010,5.758,86.896,86.792,1.94518141]
["bitfinex","SOLUSD",1645337341210,63.86508482,86.895,86.793,46.5212]
["bitfinex","SOLUSD",1645337341411,5.757,86.894,86.793,52.2782]
["bitfinex","SOLUSD",1645337341613,5.757,86.894,86.794,1.94518141]
["bitfinex","SOLUSD",1645337341809,17.2865,86.89,86.81,17.2844]
["bitfinex","SOLUSD",1645337342010,5.757,86.889,86.82,16.62]
["bitfinex","SOLUSD",1645337342809,17.2865,86.89,86.82,16.62]
["bitfinex","SOLUSD",1645337343211,5.756,86.892,86.82,33.9018]
["bitfinex","SOLUSD",1645337343410,6.0,86.893,86.82,33.9018]
["bitfinex","SOLUSD",1645337343810,5.756,86.892,86.82,33.9018]
["bitfinex","SOLUSD",1645337344912,5.756,86.892,86.82,16.62]
["bitfinex","SOLUSD",1645337345513,39.82098482,86.895,86.82,16.62]
["bitfinex","SOLUSD",1645337345514,5.756,86.894,86.82,16.62]
["bitfinex","SOLUSD",1645337346818,17.2853,86.89,86.82,16.62]
["bitfinex","SOLUSD",1645337347014,5.756,86.889,86.82,16.62]
["bitfinex","SOLUSD",1645337348418,6.0,86.888,86.82,16.62]
["bitfinex","SOLUSD",1645337348616,5.756,86.887,86.82,16.62]
["bitfinex","SOLUSD",1645337349021,17.2878,86.88,86.785,1.94521355]
["bitfinex","SOLUSD",1645337349224,17.2878,86.88,86.794,23.5886]
["bitfinex","SOLUSD",1645337349421,114.9,86.878,86.794,23.5886]
["bitfinex","SOLUSD",1645337349619,114.9,86.876,86.794,23.5886]
["bitfinex","SOLUSD",1645337349821,30.2054,86.875,86.794,23.5886]
["bitfinex","SOLUSD",1645337350021,35.80127261,86.874,86.795,50.04945133]
["bitfinex","SOLUSD",1645337350221,5.758,86.873,86.795,50.04945133]
["bitfinex","SOLUSD",1645337350620,5.758,86.873,86.794,23.5886]
["bitfinex","SOLUSD",1645337350919,5.758,86.873,86.783,5.756]
["bitfinex","SOLUSD",1645337350920,114.9,86.869,86.783,5.756]
["bitfinex","SOLUSD",1645337351120,68.09,86.864,86.783,5.756]
["bitfinex","SOLUSD",1645337351320,30.6108,86.863,86.783,5.756]
["bitfinex","SOLUSD",1645337351720,30.6108,86.863,86.784,48.37244871]
["bitfinex","SOLUSD",1645337351924,47.8509,86.863,86.783,5.756]
["bitfinex","SOLUSD",1645337352521,114.9,86.862,86.783,5.756]
["bitfinex","SOLUSD",1645337352722,114.9,86.86,86.783,5.756]
["bitfinex","SOLUSD",1645337352919,11.758,86.861,86.783,5.756]
["bitfinex","SOLUSD",1645337352920,17.2947,86.85,86.783,5.756]
["bitfinex","SOLUSD",1645337353320,5.759,86.849,86.783,5.756]
["bitfinex","SOLUSD",1645337353924,114.9,86.856,86.783,5.756]
["bitfinex","SOLUSD",1645337354222,35.80127261,86.839,86.783,5.756]
["bitfinex","SOLUSD",1645337354426,5.759,86.838,86.769,48.18893257]
["bitfinex","SOLUSD",1645337357728,5.759,86.838,86.764,47.1993]
["bitfinex","SOLUSD",1645337357925,17.2976,86.83,86.764,47.1993]
["bitfinex","SOLUSD",1645337358127,5.76,86.829,86.764,47.1993]
["bitfinex","SOLUSD",1645337358424,17.2976,86.83,86.764,47.1993]
["bitfinex","SOLUSD",1645337358625,17.2976,86.83,86.765,53.60914785]
["bitfinex","SOLUSD",1645337359126,17.2976,86.83,86.764,47.1993]
["bitfinex","SOLUSD",1645337359326,5.76,86.829,86.764,47.1993]
["bitfinex","SOLUSD",1645337359529,17.2996,86.82,86.76,16.62]
["bitfinex","SOLUSD",1645337359727,6.0,86.819,86.76,16.62]
["bitfinex","SOLUSD",1645337359926,11.761,86.819,86.76,16.62]
["bitfinex","SOLUSD",1645337360133,51.58198482,86.819,86.737,23.5274]
["bitfinex","SOLUSD",1645337360329,68.09,86.817,86.731,23.6326]
["bitfinex","SOLUSD",1645337360534,137.6415,86.818,86.691,5.761]
["bitfinex","SOLUSD",1645337360535,182.99,86.809,86.691,5.761]
["bitfinex","SOLUSD",1645337360730,5.0,86.792,86.649,50.8821]
["bitfinex","SOLUSD",1645337360930,5.0,86.782,86.659,1.94505409]
["bitfinex","SOLUSD",1645337361130,150.70127261,86.78,86.661,38.85253884]
["bitfinex","SOLUSD",1645337361332,114.9,86.778,86.661,38.85253884]
["bitfinex","SOLUSD",1645337361532,17.3123,86.76,86.661,38.85253884]
["bitfinex","SOLUSD",1645337361743,39.82098482,86.758,86.661,38.85253884]
["bitfinex","SOLUSD",1645337361932,39.82098482,86.758,86.662,1.94505409]
["bitfinex","SOLUSD",1645337362234,39.82098482,86.758,86.663,5.766]
["bitfinex","SOLUSD",1645337362431,5.766,86.757,86.661,38.85253884]
["bitfinex","SOLUSD",1645337362936,114.9,86.756,86.661,38.85253884]
["bitfinex","SOLUSD",1645337363231,114.9,86.749,86.661,38.85253884]
["bitfinex","SOLUSD",1645337363432,114.9,86.741,86.661,38.85253884]
["bitfinex","SOLUSD",1645337363632,114.9,86.737,86.661,38.85253884]
["bitfinex","SOLUSD",1645337363831,5.767,86.736,86.661,38.85253884]
["bitfinex","SOLUSD",1645337364232,17.3181,86.73,86.645,1.94505409]
["bitfinex","SOLUSD",1645337364436,17.3181,86.73,86.632,5.766]
["bitfinex","SOLUSD",1645337364437,68.09,86.726,86.632,5.766]
["bitfinex","SOLUSD",1645337364633,114.9,86.721,86.632,5.766]
["bitfinex","SOLUSD",1645337364837,5.768,86.72,86.632,5.766]
["bitfinex","SOLUSD",1645337365036,5.768,86.724,86.632,5.766]
["bitfinex","SOLUSD",1645337365234,39.82098482,86.723,86.633,53.0040702]
["bitfinex","SOLUSD",1645337365634,39.82098482,86.723,86.634,1.94145124]
["bitfinex","SOLUSD",1645337366934,114.9,86.719,86.633,51.06261896]
["bitfinex","SOLUSD",1645337367135,114.9,86.717,86.633,51.06261896]
["bitfinex","SOLUSD",1645337367337,5.768,86.716,86.633,51.06261896]
["bitfinex","SOLUSD",1645337367535,5.768,86.717,86.633,51.06261896]
["bitfinex","SOLUSD",1645337367736,5.768,86.722,86.633,51.06261896]
["bitfinex","SOLUSD",1645337368536,17.3239,86.7,86.633,51.06261896]
["bitfinex","SOLUSD",1645337370741,6.0,86.699,86.633,51.06261896]
["bitfinex","SOLUSD",1645337371662,5.769,86.719,86.633,51.06261896]
["bitfinex","SOLUSD",1645337371862,6.0,86.718,86.634,1.94367219]
["bitfinex","SOLUSD",1645337372062,5.768,86.724,86.634,1.94367219]
["bitfinex","SOLUSD",1645337372266,114.9,86.734,86.634,1.94367219]
["bitfinex","SOLUSD",1645337372267,6.0,86.723,86.635,0.25]
["bitfinex","SOLUSD",1645337372469,5.767,86.74,86.65,16.62]
["bitfinex","SOLUSD",1645337372666,5.767,86.748,86.652,48.71004565]
["bitfinex","SOLUSD",1645337372865,5.767,86.752,86.653,6.017]
["bitfinex","SOLUSD",1645337373065,5.767,86.752,86.653,5.767]
["bitfinex","SOLUSD",1645337373267,5.767,86.752,86.653,7.71067219]
["bitfinex","SOLUSD",1645337373465,5.767,86.752,86.654,1.94367219]
["bitfinex","SOLUSD",1645337373668,5.767,86.752,86.655,6.016]
["bitfinex","SOLUSD",1645337373869,17.3136,86.75,86.67,33.9326]
["bitfinex","SOLUSD",1645337374073,17.3136,86.75,86.65,57.7085]
["bitfinex","SOLUSD",1645337374074,68.09,86.744,86.671,44.64980151]
["bitfinex","SOLUSD",1645337374367,73.09,86.742,86.62,1.94367219]
["bitfinex","SOLUSD",1645337374568,29.4488,86.741,86.63,16.62]
["bitfinex","SOLUSD",1645337374769,17.3172,86.73,86.64,17.3184]
["bitfinex","SOLUSD",1645337375469,17.3172,86.73,86.641,48.1588397]
["bitfinex","SOLUSD",1645337376269,51.18010874,86.729,86.642,1.94367219]
["bitfinex","SOLUSD",1645337376470,17.3192,86.72,86.641,48.1588397]
["bitfinex","SOLUSD",1645337376871,5.768,86.719,86.641,48.1588397]
["bitfinex","SOLUSD",1645337377271,2.6293831,86.718,86.641,48.1588397]
["bitfinex","SOLUSD",1645337377474,17.3212,86.71,86.641,48.1588397]
["bitfinex","SOLUSD",1645337377673,5.768,86.709,86.641,48.1588397]
["bitfinex","SOLUSD",1645337377871,17.3212,86.71,86.641,48.1588397]
["bitfinex","SOLUSD",1645337378072,6.0,86.709,86.641,48.1588397]
["bitfinex","SOLUSD",1645337378272,6.0,86.708,86.641,48.1588397]
["bitfinex","SOLUSD",1645337378473,5.768,86.717,86.641,48.1588397]
["bitfinex","SOLUSD",1645337378674,6.0,86.716,86.641,48.1588397]
["bitfinex","SOLUSD",1645337378873,11.768,86.715,86.641,48.1588397]
["bitfinex","SOLUSD",1645337379372,6.0,86.715,86.641,48.1588397]
["bitfinex","SOLUSD",1645337379573,2.6293831,86.726,86.641,48.1588397]
["bitfinex","SOLUSD",1645337379774,17.3194,86.72,86.65,17.3185]
["bitfinex","SOLUSD",1645337380076,17.3194,86.72,86.65,33.9385]
["bitfinex","SOLUSD",1645337380273,48.75724843,86.719,86.65,33.9385]
["bitfinex","SOLUSD",1645337380475,114.9,86.718,86.641,48.1588397]
["bitfinex","SOLUSD",1645337380675,5.768,86.717,86.641,48.1588397]
["bitfinex","SOLUSD",1645337381074,17.3214,86.71,86.641,48.1588397]
["bitfinex","SOLUSD",1645337381276,5.768,86.709,86.641,48.1588397]
["bitfinex","SOLUSD",1645337381477,8.3973831,86.709,86.641,48.1588397]
["bitfinex","SOLUSD",1645337381677,6.0,86.708,86.641,48.1588397]
["bitfinex","SOLUSD",1645337382076,5.768,86.718,86.641,48.1588397]
["bitfinex","SOLUSD",1645337382276,6.0,86.717,86.641,48.1588397]
["bitfinex","SOLUSD",1645337382477,5.768,86.716,86.641,48.1588397]
["bitfinex","SOLUSD",1645337382680,6.0,86.717,86.641,48.1588397]
["bitfinex","SOLUSD",1645337383377,6.0,86.716,86.641,48.1588397]
["bitfinex","SOLUSD",1645337383577,5.768,86.715,86.641,48.1588397]
["bitfinex","SOLUSD",1645337383776,6.0,86.714,86.63,16.62]
["bitfinex","SOLUSD",1645337383977,17.3214,86.71,86.63,16.62]
["bitfinex","SOLUSD",1645337384178,11.769,86.709,86.63,16.62]
["bitfinex","SOLUSD",1645337384381,5.769,86.709,86.63,16.62]
["bitfinex","SOLUSD",1645337384578,2.6293831,86.708,86.63,16.62]
["bitfinex","SOLUSD",1645337384779,5.769,86.707,86.631,49.4937842]
["bitfinex","SOLUSD",1645337385182,2.6293831,86.706,86.631,49.4937842]
["bitfinex","SOLUSD",1645337385378,17.3249,86.7,86.631,49.4937842]
["bitfinex","SOLUSD",1645337385579,5.769,86.699,86.631,49.4937842]
["bitfinex","SOLUSD",1645337386079,5.769,86.705,86.63,16.62]
["bitfinex","SOLUSD",1645337386880,26.865009,86.689,86.631,44.00278381]
["bitfinex","SOLUSD",1645337387481,26.865009,86.689,86.63,16.62]
["bitfinex","SOLUSD",1645337387883,17.3283,86.68,86.61,33.9469]
["bitfinex","SOLUSD",1645337388283,17.3283,86.68,86.6,22.6246]
["bitfinex","SOLUSD",1645337388284,5.769,86.679,86.6,22.6246]
["bitfinex","SOLUSD",1645337388482,5.769,86.679,86.603,42.91261959]
["bitfinex","SOLUSD",1645337391387,23.3283,86.68,86.61,17.3269]
["bitfinex","SOLUSD",1645337391787,17.3283,86.68,86.61,17.3269]
["bitfinex","SOLUSD",1645337392389,23.8465,86.685,86.611,1.94367219]
["bitfinex","SOLUSD",1645337392588,23.335,86.687,86.62,17.3233]
["bitfinex","SOLUSD",1645337393388,5.769,86.699,86.62,17.3233]
["bitfinex","SOLUSD",1645337393890,17.3249,86.7,86.62,17.3233]
["bitfinex","SOLUSD",1645337394088,5.769,86.699,86.62,17.3233]
["bitfinex","SOLUSD",1645337394490,40.21347301,86.698,86.62,17.3233]
["bitfinex","SOLUSD",1645337394690,5.769,86.697,86.62,17.3233]
["bitfinex","SOLUSD",1645337395292,22.6691,86.696,86.62,17.3233]
["bitfinex","SOLUSD",1645337395489,5.769,86.695,86.62,17.3233]
["bitfinex","SOLUSD",1645337397093,22.6691,86.696,86.62,17.3233]
["bitfinex","SOLUSD",1645337397593,5.769,86.695,86.62,17.3233]
["bitfinex","SOLUSD",1645337398215,5.769,86.695,86.612,24.4734]
["bitfinex","SOLUSD",1645337398816,2.6293831,86.694,86.612,24.4734]
["bitfinex","SOLUSD",1645337399018,17.3296,86.69,86.612,24.4734]
["bitfinex","SOLUSD",1645337399218,5.769,86.689,86.612,24.4734]
["bitfinex","SOLUSD",1645337399617,114.9,86.688,86.612,24.4734]
["bitfinex","SOLUSD",1645337399817,5.769,86.687,86.612,24.4734]
["bitfinex","SOLUSD",1645337400016,5.769,86.689,86.612,24.4734]
["bitfinex","SOLUSD",1645337400427,114.9,86.688,86.612,24.4734]
["bitfinex","SOLUSD",1645337400619,5.769,86.687,86.612,24.4734]
["bitfinex","SOLUSD",1645337401120,5.769,86.689,86.612,24.4734]
["bitfinex","SOLUSD",1645337403621,114.9,86.688,86.612,24.4734]
["bitfinex","SOLUSD",1645337403821,114.9,86.686,86.612,24.4734]
["bitfinex","SOLUSD",1645337404023,5.769,86.685,86.612,24.4734]
["bitfinex","SOLUSD",1645337404421,23.9234,86.684,86.612,24.45083293]
["bitfinex","SOLUSD",1645337404621,5.769,86.683,86.612,24.45083293]
["bitfinex","SOLUSD",1645337406122,114.9,86.682,86.612,24.45083293]
["bitfinex","SOLUSD",1645337406324,114.9,86.68,86.612,24.45083293]
["bitfinex","SOLUSD",1645337406623,5.769,86.679,86.59,17.3312]
["bitfinex","SOLUSD",1645337406823,5.769,86.679,86.591,23.2187]
["bitfinex","SOLUSD",1645337407024,70.7193831,86.678,86.591,23.2187]
["bitfinex","SOLUSD",1645337407224,68.09,86.676,86.591,23.2187]
["bitfinex","SOLUSD",1645337407424,68.09,86.674,86.591,23.2187]
["bitfinex","SOLUSD",1645337407625,5.771,86.673,86.592,50.9619945]
["bitfinex","SOLUSD",1645337407824,17.3335,86.67,86.592,50.9619945]
["bitfinex","SOLUSD",1645337408026,5.771,86.669,86.592,50.9619945]
["bitfinex","SOLUSD",1645337408428,1.58044951,86.667,86.591,23.2187]
["bitfinex","SOLUSD",1645337408627,1.58044951,86.666,86.591,23.2187]
["bitfinex","SOLUSD",1645337408827,1.58044951,86.667,86.591,23.2187]
["bitfinex","SOLUSD",1645337409029,5.771,86.666,86.591,23.2187]
["bitfinex","SOLUSD",1645337409227,23.6358,86.668,86.591,23.2187]
["bitfinex","SOLUSD",1645337409228,5.771,86.667,86.591,23.2187]
["bitfinex","SOLUSD",1645337409428,5.771,86.667,86.592,54.05951321]
["bitfinex","SOLUSD",1645337410429,114.9,86.666,86.592,54.05951321]
["bitfinex","SOLUSD",1645337410631,5.771,86.665,86.592,54.05951321]
["bitfinex","SOLUSD",1645337411230,5.771,86.667,86.592,54.05951321]
["bitfinex","SOLUSD",1645337411630,23.6358,86.668,86.592,54.05951321]
["bitfinex","SOLUSD",1645337411830,1.58044951,86.665,86.592,54.05951321]
["bitfinex","SOLUSD",1645337412029,5.771,86.664,86.592,54.05951321]
["bitfinex","SOLUSD",1645337412230,7.35144951,86.665,86.592,54.05951321]
["bitfinex","SOLUSD",1645337412632,5.771,86.665,86.592,54.05951321]
["bitfinex","SOLUSD",1645337412832,5.771,86.667,86.592,54.05951321]
["bitfinex","SOLUSD",1645337413032,5.771,86.664,86.592,54.05951321]
["bitfinex","SOLUSD",1645337413234,5.771,86.667,86.592,54.05951321]
["bitfinex","SOLUSD",1645337414236,5.771,86.667,86.592,55.99999627]
["bitfinex","SOLUSD",1645337414435,5.771,86.667,86.593,24.6649]
["bitfinex","SOLUSD",1645337414835,23.6358,86.668,86.593,24.6649]
["bitfinex","SOLUSD",1645337416238,5.771,86.667,86.593,24.6649]
["bitfinex","SOLUSD",1645337418144,114.9,86.666,86.593,24.6649]
["bitfinex","SOLUSD",1645337418344,114.9,86.666,86.592,54.05951321]
["bitfinex","SOLUSD",1645337418345,182.99,86.664,86.592,54.05951321]
["bitfinex","SOLUSD",1645337418539,68.09,86.662,86.592,54.05951321]
["bitfinex","SOLUSD",1645337418738,114.9,86.664,86.592,54.05951321]
["bitfinex","SOLUSD",1645337418739,73.861,86.661,86.592,54.05951321]
["bitfinex","SOLUSD",1645337419140,5.771,86.661,86.592,54.05951321]
["bitfinex","SOLUSD",1645337419343,5.771,86.667,86.592,54.05951321]
["bitfinex","SOLUSD",1645337419740,114.9,86.666,86.592,54.05951321]
["bitfinex","SOLUSD",1645337420141,5.771,86.665,86.592,54.05951321]
["bitfinex","SOLUSD",1645337420342,114.9,86.666,86.592,54.05951321]
["bitfinex","SOLUSD",1645337420543,114.9,86.664,86.562,1.94048306]
["bitfinex","SOLUSD",1645337420843,114.9,86.659,86.57,17.3348]
["bitfinex","SOLUSD",1645337421043,5.0,86.662,86.561,24.7552]
["bitfinex","SOLUSD",1645337421044,5.772,86.658,86.561,24.7552]
["bitfinex","SOLUSD",1645337421243,24.4406,86.657,86.571,1.94048306]
["bitfinex","SOLUSD",1645337421447,5.772,86.656,86.572,41.37644893]
["bitfinex","SOLUSD",1645337422144,5.772,86.656,86.573,25.14048306]
["bitfinex","SOLUSD",1645337422344,120.672,86.656,86.573,23.2]
["bitfinex","SOLUSD",1645337422746,5.772,86.656,86.573,23.2]
["bitfinex","SOLUSD",1645337422948,17.336,86.65,86.573,23.2]
["bitfinex","SOLUSD",1645337423147,5.772,86.649,86.573,23.2]
["bitfinex","SOLUSD",1645337424175,5.772,86.649,86.58,17.3332]
["bitfinex","SOLUSD",1645337424345,24.4406,86.657,86.58,17.3332]
["bitfinex","SOLUSD",1645337424546,5.772,86.656,86.573,25.14048306]
["bitfinex","SOLUSD",1645337424748,5.772,86.656,86.573,23.2]
["bitfinex","SOLUSD",1645337424948,68.09,86.655,86.573,23.2]
["bitfinex","SOLUSD",1645337425151,5.772,86.654,86.573,23.2]
["bitfinex","SOLUSD",1645337425549,182.99,86.649,86.56,24.232]
["bitfinex","SOLUSD",1645337425748,5.0,86.642,86.56,24.232]
["bitfinex","SOLUSD",1645337425950,182.99,86.64,86.56,24.232]
["bitfinex","SOLUSD",1645337426150,205.61,86.64,86.56,24.232]
["bitfinex","SOLUSD",1645337426349,182.99,86.638,86.56,24.232]
["bitfinex","SOLUSD",1645337426551,182.99,86.629,86.517,5.773]
["bitfinex","SOLUSD",1645337426751,5.0,86.622,86.51,16.62]
["bitfinex","SOLUSD",1645337426950,5.775,86.628,86.507,48.3738]
["bitfinex","SOLUSD",1645337426951,182.99,86.62,86.507,48.3738]
["bitfinex","SOLUSD",1645337427150,25.3712831,86.628,86.507,48.3738]
["bitfinex","SOLUSD",1645337427151,182.99,86.618,86.511,1.94118497]
["bitfinex","SOLUSD",1645337427352,5.0,86.612,86.511,1.94118497]
["bitfinex","SOLUSD",1645337427549,5.0,86.612,86.507,48.3738]
["bitfinex","SOLUSD",1645337427550,114.9,86.599,86.512,46.7738142]
["bitfinex","SOLUSD",1645337427751,114.9,86.597,86.512,46.7738142]
["bitfinex","SOLUSD",1645337427955,182.99,86.595,86.507,48.3738]
["bitfinex","SOLUSD",1645337428253,24.8144,86.598,86.479,1.94118497]
["bitfinex","SOLUSD",1645337428254,5.0,86.562,86.479,1.94118497]
["bitfinex","SOLUSD",1645337428456,5.0,86.562,86.467,23.9923]
["bitfinex","SOLUSD",1645337428457,5.0,86.542,86.461,23.1753]
["bitfinex","SOLUSD",1645337428654,5.0,86.542,86.451,23.9923]
["bitfinex","SOLUSD",1645337428853,17.361,86.52,86.451,23.9923]
["bitfinex","SOLUSD",1645337429054,5.781,86.519,86.452,47.62754465]
["bitfinex","SOLUSD",1645337429254,40.21347301,86.527,86.452,47.62754465]
["bitfinex","SOLUSD",1645337429455,114.9,86.525,86.452,47.62754465]
["bitfinex","SOLUSD",1645337429655,5.781,86.524,86.452,47.62754465]
["bitfinex","SOLUSD",1645337429855,17.3628,86.51,86.452,47.62754465]
["bitfinex","SOLUSD",1645337430056,17.3628,86.51,86.453,1.94118497]
["bitfinex","SOLUSD",1645337430254,63.8797,86.53,86.453,1.94118497]
["bitfinex","SOLUSD",1645337430457,6.0,86.53,86.453,1.94118497]
["bitfinex","SOLUSD",1645337431061,5.78,86.54,86.453,26.67848497]
["bitfinex","SOLUSD",1645337431258,11.78,86.54,86.453,26.67848497]
["bitfinex","SOLUSD",1645337431559,29.1375,86.54,86.453,24.7373]
["bitfinex","SOLUSD",1645337431779,68.09,86.539,86.453,24.7373]
["bitfinex","SOLUSD",1645337431979,5.78,86.538,86.453,24.7373]
["bitfinex","SOLUSD",1645337432377,114.9,86.538,86.453,24.7373]
["bitfinex","SOLUSD",1645337432682,68.09,86.539,86.453,24.7373]
["bitfinex","SOLUSD",1645337432881,17.3597,86.53,86.453,24.7373]
["bitfinex","SOLUSD",1645337433079,73.87,86.529,86.452,47.62754465]
["bitfinex","SOLUSD",1645337433379,68.09,86.523,86.452,47.62754465]
["bitfinex","SOLUSD",1645337433581,68.09,86.519,86.452,47.62754465]
["bitfinex","SOLUSD",1645337433779,5.781,86.518,86.452,47.62754465]
["bitfinex","SOLUSD",1645337434181,17.3631,86.51,86.452,47.62754465]
["bitfinex","SOLUSD",1645337434381,50.4537983,86.51,86.452,47.62754465]
["bitfinex","SOLUSD",1645337434679,17.3631,86.51,86.452,47.62754465]
["bitfinex","SOLUSD",1645337434882,5.781,86.509,86.452,47.62754465]
["bitfinex","SOLUSD",1645337435280,17.3631,86.51,86.452,47.62754465]
["bitfinex","SOLUSD",1645337435881,5.781,86.509,86.452,47.62754465]
["bitfinex","SOLUSD",1645337436281,17.3641,86.5,86.452,47.62754465]
["bitfinex","SOLUSD",1645337436482,17.3641,86.5,86.44,114.5]
["bitfinex","SOLUSD",1645337436483,68.09,86.498,86.44,114.5]
["bitfinex","SOLUSD",1645337436681,5.0,86.491,86.44,114.5]
["bitfinex","SOLUSD",1645337436882,5.0,86.491,86.39,16.62]
["bitfinex","SOLUSD",1645337437082,5.0,86.471,86.379,47.3017]
["bitfinex","SOLUSD",1645337437282,5.0,86.461,86.379,47.3017]
["bitfinex","SOLUSD",1645337437486,17.3776,86.45,86.36,16.62]
["bitfinex","SOLUSD",1645337437684,5.0,86.441,86.318,47.4623]
["bitfinex","SOLUSD",1645337437883,21.62,86.44,86.33,16.62]
["bitfinex","SOLUSD",1645337438083,5.0,86.401,86.29,17.7696]
["bitfinex","SOLUSD",1645337438282,5.0,86.391,86.29,8.15801546]
["bitfinex","SOLUSD",1645337438483,5.0,86.371,86.267,48.23890662]
["bitfinex","SOLUSD",1645337438685,43.52416576,86.37,86.267,48.23890662]
["bitfinex","SOLUSD",1645337438882,5.0,86.361,86.267,48.23890662]
["bitfinex","SOLUSD",1645337439082,5.0,86.351,86.267,48.23890662]
["bitfinex","SOLUSD",1645337439282,5.792,86.35,86.267,48.23890662]
["bitfinex","SOLUSD",1645337439487,5.792,86.35,86.289,4.5]
["bitfinex","SOLUSD",1645337439881,12.05663045,86.349,86.289,4.5]
["bitfinex","SOLUSD",1645337440082,12.05663045,86.349,86.232,5.792]
["bitfinex","SOLUSD",1645337440083,17.4006,86.34,86.232,5.792]
["bitfinex","SOLUSD",1645337440287,5.0,86.321,86.23,16.02536527]
["bitfinex","SOLUSD",1645337440483,5.0,86.291,86.195,17.3408]
["bitfinex","SOLUSD",1645337440691,5.0,86.291,86.123,194.30276072]
["bitfinex","SOLUSD",1645337440692,5.797,86.29,86.123,194.30276072]
["bitfinex","SOLUSD",1645337440883,5.0,86.276,86.123,194.30276072]
["bitfinex","SOLUSD",1645337441086,3.25885837,86.26,86.124,48.64585872]
["bitfinex","SOLUSD",1645337441286,10.62170485,86.26,86.124,48.64585872]
["bitfinex","SOLUSD",1645337441485,5.34345537,86.259,86.124,48.64585872]
["bitfinex","SOLUSD",1645337441683,5.34345537,86.259,86.14,16.62]
["bitfinex","SOLUSD",1645337442085,5.8,86.258,86.134,2.00171419]
["bitfinex","SOLUSD",1645337442285,5.05670864,86.257,86.146,47.47855532]
["bitfinex","SOLUSD",1645337442483,5.8,86.257,86.146,47.47855532]
["bitfinex","SOLUSD",1645337442685,5.0,86.331,86.151,114.9]
["bitfinex","SOLUSD",1645337442884,5.0,86.331,86.15,16.62]
["bitfinex","SOLUSD",1645337442885,16.62,86.34,86.161,114.9]
["bitfinex","SOLUSD",1645337443085,16.62,86.34,86.171,114.9]
["bitfinex","SOLUSD",1645337443289,16.62,86.34,86.174,54.3538827]
["bitfinex","SOLUSD",1645337443485,16.62,86.34,86.175,114.9]
["bitfinex","SOLUSD",1645337443689,5.796,86.339,86.174,54.3538827]
["bitfinex","SOLUSD",1645337443889,5.796,86.339,86.176,2.00171419]
["bitfinex","SOLUSD",1645337443890,5.0,86.311,86.176,2.00171419]
["bitfinex","SOLUSD",1645337444087,5.797,86.31,86.176,2.00171419]
["bitfinex","SOLUSD",1645337444287,16.62,86.33,86.176,2.00171419]
["bitfinex","SOLUSD",1645337444488,16.62,86.33,86.19,5.57]
["bitfinex","SOLUSD",1645337444687,2.6293831,86.345,86.2,17.19]
["bitfinex","SOLUSD",1645337444888,4.52277,86.344,86.23,207.79]
["bitfinex","SOLUSD",1645337445086,3.045e-05,86.349,86.24,207.79]
["bitfinex","SOLUSD",1645337445289,3.045e-05,86.349,86.25,16.62]
["bitfinex","SOLUSD",1645337445486,3.045e-05,86.349,86.251,0.25]
["bitfinex","SOLUSD",1645337445688,3.045e-05,86.349,86.251,6.25]
["bitfinex","SOLUSD",1645337445887,3.045e-05,86.349,86.26,207.79]
["bitfinex","SOLUSD",1645337446087,3.045e-05,86.349,86.28,207.79]
["bitfinex","SOLUSD",1645337446288,3.045e-05,86.349,86.281,6.0]
["bitfinex","SOLUSD",1645337446493,3.045e-05,86.349,86.29,16.62]
["bitfinex","SOLUSD",1645337446689,3.045e-05,86.349,86.3,207.79]
["bitfinex","SOLUSD",1645337446888,3.045e-05,86.349,86.31,207.79]
["bitfinex","SOLUSD",1645337447094,3.045e-05,86.349,86.32,16.62]
["bitfinex","SOLUSD",1645337447488,3.045e-05,86.349,86.32,224.41]
["bitfinex","SOLUSD",1645337447888,3.045e-05,86.349,86.32,16.62]
["bitfinex","SOLUSD",1645337448090,3.045e-05,86.349,86.33,207.79]
["bitfinex","SOLUSD",1645337448289,3.045e-05,86.349,86.34,16.62]
["bitfinex","SOLUSD",1645337448490,3.045e-05,86.349,86.34,224.41]
["bitfinex","SOLUSD",1645337448892,3.045e-05,86.349,86.341,6.0]
["bitfinex","SOLUSD",1645337449095,3.045e-05,86.349,86.341,10.18]
["bitfinex","SOLUSD",1645337449292,3.045e-05,86.349,86.342,7.79979077]
["bitfinex","SOLUSD",1645337449493,3.045e-05,86.349,86.34,207.79]
["bitfinex","SOLUSD",1645337449899,3.045e-05,86.349,86.341,6.0]
["bitfinex","SOLUSD",1645337450694,3.045e-05,86.349,86.34,224.41]
["bitfinex","SOLUSD",1645337452998,3.045e-05,86.349,86.34,16.62]
["bitfinex","SOLUSD",1645337453998,3.045e-05,86.349,86.272,24.9965]
["bitfinex","SOLUSD",1645337454200,3.045e-05,86.349,86.31,16.62]
["bitfinex","SOLUSD",1645337454700,3.045e-05,86.349,86.29,16.62]
["bitfinex","SOLUSD",1645337454898,3.045e-05,86.349,86.28,55.99173723]
["bitfinex","SOLUSD",1645337454899,38.83464421,86.347,86.28,55.99173723]
["bitfinex","SOLUSD",1645337455101,5.792,86.346,86.28,39.37173723]
["bitfinex","SOLUSD",1645337455502,3.045e-05,86.349,86.28,39.37173723]
["bitfinex","SOLUSD",1645337455702,3.045e-05,86.349,86.26,16.62]
["bitfinex","SOLUSD",1645337456309,5.793,86.348,86.26,16.62]
["bitfinex","SOLUSD",1645337456504,3.045e-05,86.349,86.26,16.62]
["bitfinex","SOLUSD",1645337456712,3.045e-05,86.349,86.261,52.44288299]
["bitfinex","SOLUSD",1645337456910,3.045e-05,86.349,86.262,0.25]
["bitfinex","SOLUSD",1645337457105,3.045e-05,86.349,86.263,5.793]
["bitfinex","SOLUSD",1645337457303,3.045e-05,86.349,86.264,6.25]
["bitfinex","SOLUSD",1645337457504,3.045e-05,86.349,86.265,5.793]
["bitfinex","SOLUSD",1645337457707,3.045e-05,86.349,86.27,17.386]
["bitfinex","SOLUSD",1645337457936,3.045e-05,86.349,86.28,224.41]
["bitfinex","SOLUSD",1645337458105,3.045e-05,86.349,86.281,12.042]
["bitfinex","SOLUSD",1645337458308,3.045e-05,86.349,86.3,207.79]
["bitfinex","SOLUSD",1645337458604,3.045e-05,86.349,86.31,16.62]
["bitfinex","SOLUSD",1645337459806,3.045e-05,86.349,86.31,21.03]
["bitfinex","SOLUSD",1645337460305,3.045e-05,86.349,86.31,228.82]
["bitfinex","SOLUSD",1645337460506,3.045e-05,86.349,86.32,207.79]
["bitfinex","SOLUSD",1645337460708,3.045e-05,86.349,86.33,16.62]
["bitfinex","SOLUSD",1645337462109,3.045e-05,86.349,86.331,0.25]
["bitfinex","SOLUSD",1645337462509,3.045e-05,86.349,86.34,207.79]
["bitfinex","SOLUSD",1645337462711,3.045e-05,86.349,86.342,114.9]
["bitfinex","SOLUSD",1645337462909,3.045e-05,86.349,86.343,6.25]
["bitfinex","SOLUSD",1645337463111,3.045e-05,86.349,86.344,114.9]
["bitfinex","SOLUSD",1645337463409,3.045e-05,86.349,86.345,6.25]
["bitfinex","SOLUSD",1645337463814,1.58044951,86.502,86.346,45.0]
["bitfinex","SOLUSD",1645337464010,5.79,86.497,86.39,207.79]
["bitfinex","SOLUSD",1645337464217,7.36344951,86.519,86.41,207.79]
["bitfinex","SOLUSD",1645337464415,5.783,86.519,86.42,16.62]
["bitfinex","SOLUSD",1645337464612,8.6293831,86.518,86.42,16.62]
["bitfinex","SOLUSD",1645337464814,47.41240716,86.517,86.421,51.72240398]
["bitfinex","SOLUSD",1645337465214,2.6293831,86.516,86.421,51.72240398]
["bitfinex","SOLUSD",1645337465436,5.782,86.515,86.421,51.72240398]
["bitfinex","SOLUSD",1645337465815,2.6293831,86.514,86.421,51.72240398]
["bitfinex","SOLUSD",1645337466014,5.782,86.513,86.421,51.72240398]
["bitfinex","SOLUSD",1645337466416,2.6293831,86.512,86.421,51.72240398]
["bitfinex","SOLUSD",1645337466618,6.0,86.518,86.422,0.25]
["bitfinex","SOLUSD",1645337466817,1.58044951,86.527,86.422,10.33]
["bitfinex","SOLUSD",1645337467019,1.58044951,86.526,86.422,10.33]
["bitfinex","SOLUSD",1645337467215,23.1514,86.538,86.422,10.33]
["bitfinex","SOLUSD",1645337467216,1.58044951,86.527,86.422,10.33]
["bitfinex","SOLUSD",1645337467416,48.18388023,86.526,86.422,4.33]
["bitfinex","SOLUSD",1645337467820,2.6293831,86.525,86.421,51.72240398]
["bitfinex","SOLUSD",1645337468118,114.9,86.523,86.42,224.41]
["bitfinex","SOLUSD",1645337468316,1.58044951,86.511,86.42,16.62]
["bitfinex","SOLUSD",1645337468517,5.0,86.491,86.4,16.62]
["bitfinex","SOLUSD",1645337468718,114.9,86.489,86.38,16.62]
["bitfinex","SOLUSD",1645337468917,1.58044951,86.479,86.38,16.62]
["bitfinex","SOLUSD",1645337469118,68.09,86.476,86.373,46.77653843]
["bitfinex","SOLUSD",1645337469317,120.685,86.475,86.373,46.77653843]
["bitfinex","SOLUSD",1645337469520,120.685,86.475,86.36,16.62]
["bitfinex","SOLUSD",1645337469521,114.9,86.467,86.36,16.62]
["bitfinex","SOLUSD",1645337469717,5.0,86.451,86.37,16.62]
["bitfinex","SOLUSD",1645337469922,17.381,86.44,86.35,16.62]
["bitfinex","SOLUSD",1645337470118,5.787,86.439,86.35,16.62]
["bitfinex","SOLUSD",1645337470319,8.4163831,86.439,86.35,16.62]
["bitfinex","SOLUSD",1645337470524,8.4163831,86.439,86.351,48.15964182]
["bitfinex","SOLUSD",1645337470525,42.40188023,86.438,86.351,48.15964182]
["bitfinex","SOLUSD",1645337470820,5.0,86.421,86.311,75.833]
["bitfinex","SOLUSD",1645337471018,17.3876,86.4,86.33,16.62]
["bitfinex","SOLUSD",1645337471218,120.689,86.399,86.31,16.62]
["bitfinex","SOLUSD",1645337471419,5.789,86.399,86.3,16.62]
["bitfinex","SOLUSD",1645337471619,11.35637309,86.398,86.311,54.32155566]
["bitfinex","SOLUSD",1645337471819,57.9606,86.42,86.32,16.62]
["bitfinex","SOLUSD",1645337472025,5.789,86.419,86.32,16.62]
["bitfinex","SOLUSD",1645337472422,114.9,86.418,86.32,16.62]
["bitfinex","SOLUSD",1645337472618,5.0,86.391,86.3,16.62]
["bitfinex","SOLUSD",1645337472817,68.09,86.388,86.3,16.62]
["bitfinex","SOLUSD",1645337473020,68.09,86.38,86.28,16.62]
["bitfinex","SOLUSD",1645337473225,8.4203831,86.39,86.29,16.62]
["bitfinex","SOLUSD",1645337473424,50.73984235,86.369,86.291,42.9520116]
["bitfinex","SOLUSD",1645337473825,68.09,86.367,86.291,42.9520116]
["bitfinex","SOLUSD",1645337474027,68.09,86.365,86.291,42.9520116]
["bitfinex","SOLUSD",1645337474228,68.09,86.359,86.29,16.62]
["bitfinex","SOLUSD",1645337474424,5.5,86.365,86.27,16.62]
["bitfinex","SOLUSD",1645337474425,182.99,86.357,86.27,16.62]
["bitfinex","SOLUSD",1645337474627,5.5,86.365,86.219,5.792]
["bitfinex","SOLUSD",1645337474628,5.0,86.351,86.25,16.62]
["bitfinex","SOLUSD",1645337475025,68.09,86.349,86.25,16.62]
["bitfinex","SOLUSD",1645337475225,68.09,86.347,86.251,46.28855637]
["bitfinex","SOLUSD",1645337475424,114.9,86.339,86.251,46.28855637]
["bitfinex","SOLUSD",1645337475625,68.09,86.336,86.251,46.28855637]
["bitfinex","SOLUSD",1645337475828,68.09,86.334,86.251,46.28855637]
["bitfinex","SOLUSD",1645337476028,46.18040014,86.335,86.251,46.28855637]
["bitfinex","SOLUSD",1645337476029,40.38740014,86.335,86.251,46.28855637]
["bitfinex","SOLUSD",1645337476529,114.9,86.329,86.251,46.28855637]
["bitfinex","SOLUSD",1645337476726,5.793,86.328,86.251,46.28855637]
["bitfinex","SOLUSD",1645337476929,5.793,86.329,86.251,46.28855637]
["bitfinex","SOLUSD",1645337477129,40.38740014,86.335,86.251,46.28855637]
["bitfinex","SOLUSD",1645337477726,5.793,86.334,86.251,46.28855637]
["bitfinex","SOLUSD",1645337478033,5.793,86.358,86.251,46.28855637]
["bitfinex","SOLUSD",1645337478325,2.6293831,86.359,86.251,46.28855637]
["bitfinex","SOLUSD",1645337478525,5.793,86.358,86.251,46.28855637]
["bitfinex","SOLUSD",1645337478726,5.793,86.369,86.251,46.28855637]
["bitfinex","SOLUSD",1645337478926,51.06737408,86.368,86.251,51.66855637]
["bitfinex","SOLUSD",1645337479126,11.793,86.367,86.26,17.3915]
["bitfinex","SOLUSD",1645337479325,11.793,86.367,86.251,51.66855637]
["bitfinex","SOLUSD",1645337479326,11.793,86.367,86.27,16.62]
["bitfinex","SOLUSD",1645337479529,68.09,86.366,86.271,52.77211883]
["bitfinex","SOLUSD",1645337479729,5.792,86.365,86.271,52.77211883]
["bitfinex","SOLUSD",1645337479927,8.4213831,86.365,86.271,52.77211883]
["bitfinex","SOLUSD",1645337480129,2.6293831,86.365,86.271,52.77211883]
["bitfinex","SOLUSD",1645337480328,2.6293831,86.364,86.271,52.77211883]
["bitfinex","SOLUSD",1645337480744,5.792,86.363,86.271,52.77211883]
["bitfinex","SOLUSD",1645337480946,17.3957,86.36,86.271,52.77211883]
["bitfinex","SOLUSD",1645337481345,6.0,86.367,86.271,52.77211883]
["bitfinex","SOLUSD",1645337481748,5.792,86.383,86.271,52.77211883]
["bitfinex","SOLUSD",1645337481946,6.0,86.382,86.29,207.79]
["bitfinex","SOLUSD",1645337482144,17.3913,86.38,86.3,16.62]
["bitfinex","SOLUSD",1645337482347,6.0,86.379,86.3,16.62]
["bitfinex","SOLUSD",1645337482547,6.0,86.379,86.301,54.40557351]
["bitfinex","SOLUSD",1645337482949,5.791,86.382,86.301,54.40557351]
["bitfinex","SOLUSD",1645337483150,17.387,86.4,86.31,207.79]
["bitfinex","SOLUSD",1645337483349,17.387,86.4,86.32,16.62]
["bitfinex","SOLUSD",1645337483554,5.789,86.399,86.32,22.46]
["bitfinex","SOLUSD",1645337483849,49.5246,86.421,86.321,50.26419271]
["bitfinex","SOLUSD",1645337483850,40.66688723,86.418,86.321,50.26419271]
["bitfinex","SOLUSD",1645337484049,5.789,86.417,86.321,50.26419271]
["bitfinex","SOLUSD",1645337484247,5.789,86.417,86.32,16.62]
["bitfinex","SOLUSD",1645337484248,2.6293831,86.398,86.32,16.62]
["bitfinex","SOLUSD",1645337484452,2.6293831,86.398,86.3,16.62]
["bitfinex","SOLUSD",1645337484453,182.99,86.396,86.3,16.62]
["bitfinex","SOLUSD",1645337484648,5.0,86.391,86.29,16.62]
["bitfinex","SOLUSD",1645337484851,68.09,86.389,86.29,16.62]
["bitfinex","SOLUSD",1645337485052,5.0,86.371,86.27,16.62]
["bitfinex","SOLUSD",1645337485250,13.09136609,86.36,86.26,16.62]
["bitfinex","SOLUSD",1645337485452,68.09,86.359,86.26,16.62]
["bitfinex","SOLUSD",1645337485650,114.9,86.349,86.259,5.789]
["bitfinex","SOLUSD",1645337485850,5.793,86.348,86.259,5.789]
["bitfinex","SOLUSD",1645337486050,5.793,86.349,86.26,16.62]
["bitfinex","SOLUSD",1645337486253,81.76734092,86.36,86.261,43.05681204]
["bitfinex","SOLUSD",1645337486254,40.66688723,86.347,86.261,43.05681204]
["bitfinex","SOLUSD",1645337486449,68.09,86.346,86.26,16.62]
["bitfinex","SOLUSD",1645337486650,5.0,86.321,86.259,5.789]
["bitfinex","SOLUSD",1645337486851,5.0,86.321,86.2,17.4046]
["bitfinex","SOLUSD",1645337486852,5.793,86.32,86.21,16.62]
["bitfinex","SOLUSD",1645337487050,63.8166,86.32,86.21,16.62]
["bitfinex","SOLUSD",1645337487250,58.0236,86.32,86.21,16.62]
["bitfinex","SOLUSD",1645337487453,21.51674919,86.319,86.211,50.58595075]
["bitfinex","SOLUSD",1645337487653,136.41674919,86.319,86.211,50.58595075]
["bitfinex","SOLUSD",1645337487850,17.4071,86.31,86.211,50.58595075]
["bitfinex","SOLUSD",1645337488053,5.796,86.309,86.211,50.58595075]
["bitfinex","SOLUSD",1645337488257,117.5293831,86.309,86.21,16.62]
["bitfinex","SOLUSD",1645337488459,5.0,86.281,86.16,207.79]
["bitfinex","SOLUSD",1645337488658,5.0,86.281,86.16,16.62]
["bitfinex","SOLUSD",1645337488659,5.0,86.271,86.16,16.62]
["bitfinex","SOLUSD",1645337488854,17.4199,86.23,86.16,16.62]
["bitfinex","SOLUSD",1645337489055,17.4199,86.23,86.14,16.62]
["bitfinex","SOLUSD",1645337489257,5.0,86.221,86.141,41.33955934]
["bitfinex","SOLUSD",1645337489658,2.6293831,86.22,86.141,41.33955934]
["bitfinex","SOLUSD",1645337490060,5.801,86.219,86.141,41.33955934]
["bitfinex","SOLUSD",1645337490255,6.0,86.218,86.141,41.33955934]
["bitfinex","SOLUSD",1645337490457,5.801,86.217,86.141,41.33955934]
["bitfinex","SOLUSD",1645337490662,6.0,86.216,86.141,41.33955934]
["bitfinex","SOLUSD",1645337490860,132.3245,86.21,86.141,41.33955934]
["bitfinex","SOLUSD",1645337491058,5.801,86.209,86.141,41.33955934]
["bitfinex","SOLUSD",1645337491458,114.9,86.208,86.141,41.33955934]
["bitfinex","SOLUSD",1645337491657,114.9,86.206,86.141,41.33955934]
["bitfinex","SOLUSD",1645337491857,114.9,86.204,86.141,41.33955934]
["bitfinex","SOLUSD",1645337492058,5.801,86.203,86.141,41.33955934]
["bitfinex","SOLUSD",1645337492258,17.4284,86.19,86.141,41.33955934]
["bitfinex","SOLUSD",1645337492461,2.6293831,86.214,86.141,41.33955934]
["bitfinex","SOLUSD",1645337492661,5.801,86.241,86.141,41.33955934]
["bitfinex","SOLUSD",1645337492858,5.0,86.261,86.141,41.33955934]
["bitfinex","SOLUSD",1645337492859,5.8,86.245,86.144,5.3803]
["bitfinex","SOLUSD",1645337493059,5.8,86.26,86.145,2.00888891]
["bitfinex","SOLUSD",1645337493259,17.4171,86.25,86.146,6.0]
["bitfinex","SOLUSD",1645337493462,17.4171,86.25,86.16,16.62]
["bitfinex","SOLUSD",1645337493659,5.8,86.277,86.161,0.25]
["bitfinex","SOLUSD",1645337493860,5.8,86.277,86.161,61.57393378]
["bitfinex","SOLUSD",1645337494059,5.799,86.317,86.161,61.57393378]
["bitfinex","SOLUSD",1645337494259,6.0,86.316,86.2,207.79]
["bitfinex","SOLUSD",1645337494461,5.797,86.335,86.21,16.62]
["bitfinex","SOLUSD",1645337494659,5.795,86.347,86.23,207.79]
["bitfinex","SOLUSD",1645337494859,5.793,86.367,86.24,224.41]
["bitfinex","SOLUSD",1645337495061,3.11688204,86.345,86.24,224.41]
["bitfinex","SOLUSD",1645337495562,68.09,86.334,86.24,16.62]
["bitfinex","SOLUSD",1645337495760,68.09,86.334,86.22,57.9894]
["bitfinex","SOLUSD",1645337495761,68.09,86.32,86.22,16.62]
["bitfinex","SOLUSD",1645337495962,5.0,86.301,86.2,16.62]
["bitfinex","SOLUSD",1645337496158,5.0,86.301,86.172,5.793]
["bitfinex","SOLUSD",1645337496159,5.0,86.301,86.17,16.62]
["bitfinex","SOLUSD",1645337496360,182.99,86.299,86.17,16.62]
["bitfinex","SOLUSD",1645337496661,182.99,86.269,86.17,16.62]
["bitfinex","SOLUSD",1645337496862,186.10688204,86.267,86.171,51.74702981]
["bitfinex","SOLUSD",1645337497161,182.99,86.265,86.171,51.74702981]
["bitfinex","SOLUSD",1645337497362,182.99,86.263,86.171,51.74702981]
["bitfinex","SOLUSD",1645337497762,41.49582036,86.248,86.171,51.74702981]
["bitfinex","SOLUSD",1645337497964,114.9,86.247,86.171,51.74702981]
["bitfinex","SOLUSD",1645337498163,2.6293831,86.247,86.171,51.74702981]
["bitfinex","SOLUSD",1645337498361,2.6293831,86.271,86.171,51.74702981]
["bitfinex","SOLUSD",1645337498560,5.799,86.27,86.171,57.73702981]
["bitfinex","SOLUSD",1645337498761,58.042,86.29,86.171,57.73702981]
["bitfinex","SOLUSD",1645337498960,8.4283831,86.269,86.171,57.73702981]
["bitfinex","SOLUSD",1645337499162,19.86099126,86.289,86.172,0.25]
["bitfinex","SOLUSD",1645337499361,12.03835923,86.294,86.172,0.25]
["bitfinex","SOLUSD",1645337499561,12.03835923,86.294,86.173,5.798]
["bitfinex","SOLUSD",1645337499862,17.4091,86.29,86.18,17.4102]
["bitfinex","SOLUSD",1645337500061,17.4091,86.29,86.18,31.3302]
["bitfinex","SOLUSD",1645337500264,182.99,86.286,86.18,31.3302]
["bitfinex","SOLUSD",1645337500466,114.9,86.284,86.18,31.3302]
["bitfinex","SOLUSD",1645337500661,47.65776062,86.289,86.181,0.25]
["bitfinex","SOLUSD",1645337500863,45.02837752,86.289,86.181,6.47]
["bitfinex","SOLUSD",1645337501061,2.6293831,86.3,86.2,17.4059]
["bitfinex","SOLUSD",1645337501262,2.6293831,86.3,86.21,13.92]
["bitfinex","SOLUSD",1645337501661,31.90115827,86.299,86.21,13.92]
["bitfinex","SOLUSD",1645337501862,6.0,86.299,86.21,13.92]
["bitfinex","SOLUSD",1645337502062,39.76812918,86.298,86.211,54.21569884]
["bitfinex","SOLUSD",1645337502667,2.6293831,86.297,86.211,54.21569884]
["bitfinex","SOLUSD",1645337502869,73.886,86.296,86.19,13.92]
["bitfinex","SOLUSD",1645337503069,5.0,86.291,86.18,13.92]
["bitfinex","SOLUSD",1645337503265,114.9,86.289,86.172,76.4475]
["bitfinex","SOLUSD",1645337503465,114.9,86.287,86.172,76.4475]
["bitfinex","SOLUSD",1645337503666,114.9,86.285,86.172,76.4475]
["bitfinex","SOLUSD",1645337503866,114.9,86.283,86.174,53.64148307]
["bitfinex","SOLUSD",1645337504365,2.6293831,86.282,86.18,31.3305]
["bitfinex","SOLUSD",1645337504565,11.43360816,86.286,86.18,31.3305]
["bitfinex","SOLUSD",1645337504765,2.6293831,86.294,86.181,0.25]
["bitfinex","SOLUSD",1645337505165,46.00969541,86.293,86.181,0.25]
["bitfinex","SOLUSD",1645337505366,114.9,86.292,86.181,6.0]
["bitfinex","SOLUSD",1645337505570,114.9,86.29,86.18,13.92]
["bitfinex","SOLUSD",1645337505767,114.9,86.288,86.174,53.64148307]
["bitfinex","SOLUSD",1645337505966,68.09,86.285,86.174,53.64148307]
["bitfinex","SOLUSD",1645337506167,7.74855791,86.27,86.174,53.64148307]
["bitfinex","SOLUSD",1645337506367,120.698,86.269,86.174,53.64148307]
["bitfinex","SOLUSD",1645337506567,114.9,86.269,86.174,50.01258307]
["bitfinex","SOLUSD",1645337506768,120.699,86.269,86.174,50.01258307]
["bitfinex","SOLUSD",1645337506970,22.73454137,86.268,86.174,50.01258307]
["bitfinex","SOLUSD",1645337507168,2.6293831,86.268,86.174,50.01258307]
["bitfinex","SOLUSD",1645337507569,2.6293831,86.268,86.17,13.92]
["bitfinex","SOLUSD",1645337507769,68.09,86.259,86.127,74.582]
["bitfinex","SOLUSD",1645337507968,68.09,86.259,86.121,78.2504]
["bitfinex","SOLUSD",1645337507969,5.0,86.241,86.121,78.2504]
["bitfinex","SOLUSD",1645337508171,68.09,86.247,86.121,78.2504]
["bitfinex","SOLUSD",1645337508369,182.99,86.239,86.121,78.2504]
["bitfinex","SOLUSD",1645337508568,182.99,86.239,86.12,13.92]
["bitfinex","SOLUSD",1645337508569,5.0,86.231,86.122,47.68407875]
["bitfinex","SOLUSD",1645337508770,182.99,86.229,86.122,47.68407875]
["bitfinex","SOLUSD",1645337508975,68.09,86.209,86.122,47.68407875]
["bitfinex","SOLUSD",1645337509172,68.09,86.205,86.122,47.68407875]
["bitfinex","SOLUSD",1645337509371,114.9,86.202,86.122,47.68407875]
["bitfinex","SOLUSD",1645337509570,114.9,86.19,86.122,47.68407875]
["bitfinex","SOLUSD",1645337509771,182.99,86.19,86.122,47.68407875]
["bitfinex","SOLUSD",1645337510171,68.09,86.19,86.122,47.68407875]
["bitfinex","SOLUSD",1645337510372,114.9,86.193,86.122,47.68407875]
["bitfinex","SOLUSD",1645337510674,17.4251,86.21,86.122,47.68407875]
["bitfinex","SOLUSD",1645337511274,68.09,86.208,86.122,47.68407875]
["bitfinex","SOLUSD",1645337511473,114.9,86.197,86.122,47.68407875]
["bitfinex","SOLUSD",1645337511674,114.9,86.191,86.122,47.68407875]
["bitfinex","SOLUSD",1645337511974,17.43,86.18,86.11,13.92]
["bitfinex","SOLUSD",1645337512171,44.85595624,86.194,86.1,15.92]
["bitfinex","SOLUSD",1645337512172,114.9,86.169,86.1,15.92]
["bitfinex","SOLUSD",1645337512371,68.09,86.16,86.1,2.0]
["bitfinex","SOLUSD",1645337512574,68.09,86.158,86.1,2.0]
["bitfinex","SOLUSD",1645337512976,6.0,86.159,86.101,48.39662569]
["bitfinex","SOLUSD",1645337513380,2.6293831,86.191,86.101,48.39662569]
["bitfinex","SOLUSD",1645337513572,5.803,86.21,86.111,4.26]
["bitfinex","SOLUSD",1645337513573,6.0,86.19,86.111,4.26]
["bitfinex","SOLUSD",1645337513773,6.0,86.189,86.12,13.92]
["bitfinex","SOLUSD",1645337514076,68.09,86.212,86.12,13.92]
["bitfinex","SOLUSD",1645337514277,68.09,86.21,86.135,47.02428953]
["bitfinex","SOLUSD",1645337514473,17.4264,86.2,86.135,47.02428953]
["bitfinex","SOLUSD",1645337514874,11.35257825,86.199,86.135,47.02428953]
["bitfinex","SOLUSD",1645337515074,10.94870548,86.198,86.135,47.02428953]
["bitfinex","SOLUSD",1645337515273,11.35257825,86.199,86.135,47.02428953]
["bitfinex","SOLUSD",1645337516275,6.0,86.198,86.135,47.02428953]
["bitfinex","SOLUSD",1645337517477,6.0,86.198,86.14,13.92]
["bitfinex","SOLUSD",1645337519481,6.0,86.198,86.14,31.3396]
["bitfinex","SOLUSD",1645337519882,11.35257825,86.199,86.14,13.92]
["bitfinex","SOLUSD",1645337520486,11.35257825,86.199,86.15,17.4179]
["bitfinex","SOLUSD",1645337520686,11.35257825,86.199,86.16,13.92]
["bitfinex","SOLUSD",1645337520885,5.801,86.269,86.161,45.0]
["bitfinex","SOLUSD",1645337521087,8.4283831,86.276,86.162,6.0]
["bitfinex","SOLUSD",1645337521285,5.799,86.276,86.162,6.0]
["bitfinex","SOLUSD",1645337521585,2.6293831,86.275,86.161,6.0]
["bitfinex","SOLUSD",1645337521807,5.799,86.274,86.161,6.0]
["bitfinex","SOLUSD",1645337522009,5.799,86.274,86.162,6.25]
["bitfinex","SOLUSD",1645337522206,5.799,86.275,86.161,6.0]
["bitfinex","SOLUSD",1645337522409,5.799,86.273,86.165,114.9]
["bitfinex","SOLUSD",1645337522612,48.48801142,86.276,86.18,13.92]
["bitfinex","SOLUSD",1645337522810,2.6293831,86.272,86.19,13.92]
["bitfinex","SOLUSD",1645337523013,2.6293831,86.272,86.181,42.91026274]
["bitfinex","SOLUSD",1645337523410,114.9,86.27,86.181,42.91026274]
["bitfinex","SOLUSD",1645337523613,114.9,86.268,86.181,42.91026274]
["bitfinex","SOLUSD",1645337523810,5.798,86.267,86.181,42.91026274]
["bitfinex","SOLUSD",1645337524011,5.798,86.268,86.181,42.91026274]
["bitfinex","SOLUSD",1645337525012,2.6293831,86.269,86.181,42.91026274]
["bitfinex","SOLUSD",1645337525213,2.6293831,86.269,86.19,17.4105]
["bitfinex","SOLUSD",1645337525414,48.48801142,86.276,86.2,13.92]
["bitfinex","SOLUSD",1645337525613,48.48801142,86.276,86.201,47.04618839]
["bitfinex","SOLUSD",1645337525816,22.711,86.294,86.201,47.04618839]
["bitfinex","SOLUSD",1645337526117,68.09,86.291,86.201,47.04618839]
["bitfinex","SOLUSD",1645337526314,68.09,86.289,86.201,47.04618839]
["bitfinex","SOLUSD",1645337526514,17.4117,86.27,86.201,47.04618839]
["bitfinex","SOLUSD",1645337526718,45.49431599,86.269,86.201,47.04618839]
["bitfinex","SOLUSD",1645337526915,6.0,86.268,86.201,47.04618839]
["bitfinex","SOLUSD",1645337527115,2.6293831,86.298,86.201,47.04618839]
["bitfinex","SOLUSD",1645337527316,6.0,86.293,86.201,47.04618839]
["bitfinex","SOLUSD",1645337527516,17.4076,86.29,86.201,47.04618839]
["bitfinex","SOLUSD",1645337527817,5.0,86.281,86.12,5.797]
["bitfinex","SOLUSD",1645337528019,114.9,86.27,86.12,174.01]
["bitfinex","SOLUSD",1645337528216,114.9,86.27,86.15,13.92]
["bitfinex","SOLUSD",1645337528217,5.0,86.261,86.15,13.92]
["bitfinex","SOLUSD",1645337528420,5.0,86.241,86.14,13.92]
["bitfinex","SOLUSD",1645337528620,17.4211,86.23,86.141,47.16564683]
["bitfinex","SOLUSD",1645337529118,49.84602974,86.24,86.15,13.92]
["bitfinex","SOLUSD",1645337529319,5.8,86.239,86.141,47.16564683]
["bitfinex","SOLUSD",1645337529617,8.4293831,86.239,86.141,47.16564683]
["bitfinex","SOLUSD",1645337529919,114.9,86.235,86.141,47.16564683]
["bitfinex","SOLUSD",1645337530119,17.422,86.22,86.141,47.16564683]
["bitfinex","SOLUSD",1645337530522,18.89370184,86.219,86.141,47.16564683]
["bitfinex","SOLUSD",1645337530919,68.09,86.248,86.141,47.16564683]
["bitfinex","SOLUSD",1645337531121,114.9,86.239,86.141,47.16564683]
["bitfinex","SOLUSD",1645337531320,114.9,86.237,86.141,47.16564683]
["bitfinex","SOLUSD",1645337531519,5.801,86.236,86.141,47.16564683]
["bitfinex","SOLUSD",1645337531722,17.4193,86.23,86.15,17.4187]
["bitfinex","SOLUSD",1645337532022,5.801,86.251,86.16,13.92]
["bitfinex","SOLUSD",1645337532221,1.58044951,86.282,86.161,6.0]
["bitfinex","SOLUSD",1645337532422,1.58044951,86.3,86.17,174.01]
["bitfinex","SOLUSD",1645337532619,1.58044951,86.313,86.181,114.9]
["bitfinex","SOLUSD",1645337532821,50.21616057,86.315,86.22,17.3983]
["bitfinex","SOLUSD",1645337533023,50.21616057,86.315,86.23,13.92]
["bitfinex","SOLUSD",1645337533420,68.09,86.313,86.23,13.92]
["bitfinex","SOLUSD",1645337533623,5.795,86.314,86.23,13.92]
["bitfinex","SOLUSD",1645337533919,17.4049,86.31,86.23,13.92]
["bitfinex","SOLUSD",1645337534119,50.21616057,86.315,86.23,13.92]
["bitfinex","SOLUSD",1645337534320,6.0,86.314,86.23,13.92]
["bitfinex","SOLUSD",1645337534519,5.795,86.313,86.23,13.92]
["bitfinex","SOLUSD",1645337534721,5.795,86.313,86.21,13.92]
["bitfinex","SOLUSD",1645337534920,85.501,86.28,86.2,13.92]
["bitfinex","SOLUSD",1645337535123,182.99,86.278,86.17,13.92]
["bitfinex","SOLUSD",1645337535324,5.0,86.261,86.155,23.6064]
["bitfinex","SOLUSD",1645337535524,182.99,86.259,86.156,54.19488457]
["bitfinex","SOLUSD",1645337535721,182.99,86.257,86.156,54.19488457]
["bitfinex","SOLUSD",1645337536124,2.6293831,86.256,86.156,54.19488457]
["bitfinex","SOLUSD",1645337536322,2.6293831,86.256,86.16,17.4162]
["bitfinex","SOLUSD",1645337536725,2.6293831,86.256,86.16,31.3362]
["bitfinex","SOLUSD",1645337537124,18.52357101,86.258,86.161,114.9]
["bitfinex","SOLUSD",1645337537323,18.52357101,86.258,86.163,114.9]
["bitfinex","SOLUSD",1645337537523,18.52357101,86.258,86.191,41.70955549]
["bitfinex","SOLUSD",1645337537724,133.42357101,86.258,86.19,13.92]
["bitfinex","SOLUSD",1645337537924,2.6293831,86.257,86.17,13.92]
["bitfinex","SOLUSD",1645337538124,68.09,86.255,86.17,13.92]
["bitfinex","SOLUSD",1645337538324,68.09,86.253,86.15,13.92]
["bitfinex","SOLUSD",1645337538626,5.799,86.254,86.12,13.92]
["bitfinex","SOLUSD",1645337538627,68.09,86.243,86.12,13.92]
["bitfinex","SOLUSD",1645337538828,165.11616057,86.225,86.131,46.57018168]
["bitfinex","SOLUSD",1645337539028,114.9,86.215,86.131,46.57018168]
["bitfinex","SOLUSD",1645337539231,18.52357101,86.209,86.131,46.57018168]
["bitfinex","SOLUSD",1645337539724,17.4282,86.2,86.1,15.92]
["bitfinex","SOLUSD",1645337539926,73.891,86.199,86.1,2.0]
["bitfinex","SOLUSD",1645337540326,76.5203831,86.199,86.1,2.0]
["bitfinex","SOLUSD",1645337540527,5.0,86.191,86.1,2.0]
["bitfinex","SOLUSD",1645337540728,5.0,86.171,86.1,2.0]
["bitfinex","SOLUSD",1645337540927,5.0,86.161,86.1,2.0]
["bitfinex","SOLUSD",1645337541131,5.63,86.171,86.03,6.42]
["bitfinex","SOLUSD",1645337541132,114.9,86.149,86.03,6.42]
["bitfinex","SOLUSD",1645337541327,5.0,86.141,86.02,13.92]
["bitfinex","SOLUSD",1645337541528,5.0,86.121,86.02,13.92]
["bitfinex","SOLUSD",1645337541730,5.0,86.101,86.02,13.92]
["bitfinex","SOLUSD",1645337541933,5.0,86.071,85.992,22.7252151]
["bitfinex","SOLUSD",1645337542133,5.0,86.061,85.992,15.57062878]
["bitfinex","SOLUSD",1645337542330,5.52,86.071,85.992,15.57062878]
["bitfinex","SOLUSD",1645337542331,4.5,86.05,85.992,10.57062878]
["bitfinex","SOLUSD",1645337542531,5.0,86.03,85.902,24.4865]
["bitfinex","SOLUSD",1645337542734,9.73,86.03,85.902,24.4865]
["bitfinex","SOLUSD",1645337542935,2.6293831,86.029,85.903,43.26196264]
["bitfinex","SOLUSD",1645337543131,5.816,86.028,85.903,43.26196264]
["bitfinex","SOLUSD",1645337543332,68.09,86.027,85.903,43.26196264]
["bitfinex","SOLUSD",1645337543735,4.73,86.03,85.904,2.01346915]
["bitfinex","SOLUSD",1645337543932,6.0,86.049,85.89,5.0]
["bitfinex","SOLUSD",1645337544131,68.09,86.047,85.89,5.0]
["bitfinex","SOLUSD",1645337544332,6.0,86.049,85.9,14.49]
["bitfinex","SOLUSD",1645337544532,5.815,86.048,85.9,36.9498]
["bitfinex","SOLUSD",1645337544733,6.0,86.049,85.92,5.57]
["bitfinex","SOLUSD",1645337544933,6.0,86.049,85.93,13.92]
["bitfinex","SOLUSD",1645337545433,58.1934,86.1,85.931,2.01346915]
["bitfinex","SOLUSD",1645337545632,2.6293831,86.083,85.931,2.01346915]
["bitfinex","SOLUSD",1645337546038,5.813,86.098,85.932,10.82883072]
["bitfinex","SOLUSD",1645337546235,2.6293831,86.085,85.932,10.82883072]
["bitfinex","SOLUSD",1645337546436,5.5,86.081,85.921,42.51643075]
["bitfinex","SOLUSD",1645337546635,2.6293831,86.085,85.921,42.51643075]
["bitfinex","SOLUSD",1645337546838,2.6293831,86.08,85.921,42.51643075]
["bitfinex","SOLUSD",1645337547039,114.9,86.079,85.921,42.51643075]
["bitfinex","SOLUSD",1645337547240,182.99,86.077,85.921,42.51643075]
["bitfinex","SOLUSD",1645337547440,114.9,86.077,85.921,42.51643075]
["bitfinex","SOLUSD",1645337547641,2.6293831,86.076,85.922,2.01346915]
["bitfinex","SOLUSD",1645337547958,5.814,86.096,85.95,5.0]
["bitfinex","SOLUSD",1645337548263,5.809,86.144,85.961,53.68105172]
["bitfinex","SOLUSD",1645337548458,5.809,86.153,85.97,5.0]
["bitfinex","SOLUSD",1645337548659,5.809,86.153,85.981,51.0190589]
["bitfinex","SOLUSD",1645337548862,5.809,86.153,85.99,5.41]
["bitfinex","SOLUSD",1645337549061,5.809,86.153,86.0,31.3604]
["bitfinex","SOLUSD",1645337549260,24.1499,86.154,86.001,53.53280388]
["bitfinex","SOLUSD",1645337549460,8.4373831,86.152,86.001,53.53280388]
["bitfinex","SOLUSD",1645337549662,0.5,86.141,86.001,47.28280388]
["bitfinex","SOLUSD",1645337549861,0.5,86.131,86.001,47.28280388]
["bitfinex","SOLUSD",1645337550064,0.5,86.111,86.001,47.28280388]
["bitfinex","SOLUSD",1645337550261,182.99,86.109,85.96,13.92]
["bitfinex","SOLUSD",1645337550464,182.99,86.107,85.95,17.4479]
["bitfinex","SOLUSD",1645337550662,182.99,86.105,85.95,17.4479]
["bitfinex","SOLUSD",1645337550864,182.99,86.103,85.95,17.4479]
["bitfinex","SOLUSD",1645337551163,182.99,86.103,85.96,13.92]
["bitfinex","SOLUSD",1645337551369,23.11304846,86.104,85.961,40.94059873]
["bitfinex","SOLUSD",1645337551370,114.9,86.099,85.961,40.94059873]
["bitfinex","SOLUSD",1645337551663,5.5,86.071,85.961,40.94059873]
["bitfinex","SOLUSD",1645337551863,114.9,86.065,85.924,23.0129]
["bitfinex","SOLUSD",1645337552063,13.92,86.07,85.924,23.0129]
["bitfinex","SOLUSD",1645337552064,5.5,86.05,85.924,23.0129]
["bitfinex","SOLUSD",1645337552274,188.804,86.049,85.9,13.92]
["bitfinex","SOLUSD",1645337552663,211.91704846,86.049,85.9,13.92]
["bitfinex","SOLUSD",1645337552865,182.99,86.047,85.901,51.34273485]
["bitfinex","SOLUSD",1645337553162,23.11304846,86.048,85.901,51.34273485]
["bitfinex","SOLUSD",1645337553163,5.815,86.046,85.901,51.34273485]
["bitfinex","SOLUSD",1645337553369,5.815,86.047,85.902,6.0]
["bitfinex","SOLUSD",1645337553564,68.09,86.053,85.902,6.0]
["bitfinex","SOLUSD",1645337553763,2.6293831,86.046,85.902,6.0]
["bitfinex","SOLUSD",1645337553969,0.5,86.03,85.901,51.34273485]
["bitfinex","SOLUSD",1645337554163,0.5,86.02,85.901,51.34273485]
["bitfinex","SOLUSD",1645337554362,182.99,86.019,85.902,4.55524]
["bitfinex","SOLUSD",1645337554563,182.99,86.009,85.902,4.55524]
["bitfinex","SOLUSD",1645337554763,0.5,86.0,85.902,4.55524]
["bitfinex","SOLUSD",1645337554967,5.5,85.97,85.902,4.55524]
["bitfinex","SOLUSD",1645337555165,114.9,85.967,85.902,4.55524]
["bitfinex","SOLUSD",1645337555362,114.9,85.972,85.902,4.55524]
["bitfinex","SOLUSD",1645337555568,5.817,85.979,85.902,4.55524]
["bitfinex","SOLUSD",1645337555768,11.48573924,85.999,85.902,4.55524]
["bitfinex","SOLUSD",1645337556266,31.57844313,85.998,85.902,4.05524]
["bitfinex","SOLUSD",1645337556468,171.88,85.997,85.902,0.00524]
["bitfinex","SOLUSD",1645337556667,0.5,85.96,85.8,58.2536]
["bitfinex","SOLUSD",1645337556867,55.817,85.996,85.74,0.41]
["bitfinex","SOLUSD",1645337556868,0.5,85.94,85.781,110.9425]
["bitfinex","SOLUSD",1645337557069,5.0,85.91,85.776,17.7159]
["bitfinex","SOLUSD",1645337557269,0.5,85.88,85.76,17.4883]
["bitfinex","SOLUSD",1645337557468,4.71,85.88,85.75,17.3844]
["bitfinex","SOLUSD",1645337557668,4.71,85.88,85.751,2.01680019]
["bitfinex","SOLUSD",1645337557873,18.92,85.87,85.691,12.03600445]
["bitfinex","SOLUSD",1645337558071,18.92,85.87,85.669,17.212124]
["bitfinex","SOLUSD",1645337558072,4.0,85.84,85.669,17.212124]
["bitfinex","SOLUSD",1645337558268,5.0,85.84,85.683,4.56688]
["bitfinex","SOLUSD",1645337558466,13.92,85.83,85.683,4.56688]
["bitfinex","SOLUSD",1645337558675,188.82,85.829,85.683,4.56688]
["bitfinex","SOLUSD",1645337558869,88.9005487,85.829,85.684,48.65748303]
["bitfinex","SOLUSD",1645337559071,36.51877233,85.828,85.695,3.56624]
["bitfinex","SOLUSD",1645337559270,114.9,85.826,85.63,17.7001]
["bitfinex","SOLUSD",1645337559471,5.83,85.827,85.6,58.3826]
["bitfinex","SOLUSD",1645337559472,17.5134,85.81,85.6,58.3826]
["bitfinex","SOLUSD",1645337559673,13.92,85.8,85.62,5.57]
["bitfinex","SOLUSD",1645337559876,13.92,85.8,85.609,13.47328084]
["bitfinex","SOLUSD",1645337559877,13.92,85.8,85.618,2.01680019]
["bitfinex","SOLUSD",1645337560170,13.92,85.8,85.57,18.92]
["bitfinex","SOLUSD",1645337560171,94.72195578,85.799,85.57,18.92]
["bitfinex","SOLUSD",1645337560373,114.9,85.794,85.609,2.01680019]
["bitfinex","SOLUSD",1645337560671,182.99,85.768,85.61,48.70883901]
["bitfinex","SOLUSD",1645337560870,68.09,85.799,85.611,50.0]
["bitfinex","SOLUSD",1645337561069,71.329,85.868,85.67,2.18]
["bitfinex","SOLUSD",1645337561070,5.833,85.865,85.67,2.18]
["bitfinex","SOLUSD",1645337561270,1.58044951,85.967,85.67,2.18]
["bitfinex","SOLUSD",1645337561271,17.7317,85.823,85.67,2.18]
["bitfinex","SOLUSD",1645337561571,99.8117,85.935,85.72,4.36]
["bitfinex","SOLUSD",1645337561769,17.5052,85.88,85.73,4.41]
["bitfinex","SOLUSD",1645337561973,17.54766776,85.906,85.75,4.41]
["bitfinex","SOLUSD",1645337562168,17.54766776,85.906,85.751,0.25]
["bitfinex","SOLUSD",1645337562368,5.825,85.905,85.751,0.25]
["bitfinex","SOLUSD",1645337562569,10.4281606,85.906,85.77,4.41]
["bitfinex","SOLUSD",1645337562768,4.085712,85.993,85.77,4.41]
["bitfinex","SOLUSD",1645337562769,17.1968,85.967,85.79,4.41]
["bitfinex","SOLUSD",1645337562968,5.824,85.955,85.8,18.33]
["bitfinex","SOLUSD",1645337563273,4.52277,85.953,85.831,14.68390951]
["bitfinex","SOLUSD",1645337563470,4.52277,85.953,85.832,6.25]
["bitfinex","SOLUSD",1645337563668,4.52277,85.953,85.84,13.92]
["bitfinex","SOLUSD",1645337563868,4.52277,85.953,85.841,6.25]
["bitfinex","SOLUSD",1645337564173,4.52277,85.953,85.85,4.41]
["bitfinex","SOLUSD",1645337564370,4.52277,85.953,85.86,18.33]
["bitfinex","SOLUSD",1645337564572,4.52277,85.953,85.861,6.25]
["bitfinex","SOLUSD",1645337564770,4.52277,85.953,85.87,4.41]
["bitfinex","SOLUSD",1645337564974,5.819,86.039,85.88,18.33]
["bitfinex","SOLUSD",1645337565172,4.52277,86.01,85.881,12.067]
["bitfinex","SOLUSD",1645337565470,4.52277,86.01,85.88,18.33]
["bitfinex","SOLUSD",1645337565471,5.817,86.009,85.862,2.81169121]
["bitfinex","SOLUSD",1645337565672,0.57,85.98,85.862,2.81169121]
["bitfinex","SOLUSD",1645337565871,10.34177,85.979,85.771,5.819]
["bitfinex","SOLUSD",1645337566071,132.89152351,85.979,85.8,13.92]
["bitfinex","SOLUSD",1645337566272,0.57,85.95,85.8,13.92]
["bitfinex","SOLUSD",1645337566472,10.34477,85.949,85.8,13.92]
["bitfinex","SOLUSD",1645337566676,5.57,85.94,85.8,13.92]
["bitfinex","SOLUSD",1645337566874,45.2783761,85.939,85.801,14.13052422]
["bitfinex","SOLUSD",1645337567074,5.822,85.938,85.801,14.13052422]
["bitfinex","SOLUSD",1645337567277,5.57,85.93,85.801,14.13052422]
["bitfinex","SOLUSD",1645337567477,0.57,85.9,85.77,13.92]
["bitfinex","SOLUSD",1645337567679,0.57,85.88,85.75,13.92]
["bitfinex","SOLUSD",1645337567878,114.9,85.878,85.72,13.92]
["bitfinex","SOLUSD",1645337568074,5.57,85.87,85.72,13.92]
["bitfinex","SOLUSD",1645337568275,4.52277,85.869,85.74,13.92]
["bitfinex","SOLUSD",1645337568475,4.52277,85.869,85.743,15.32479993]
["bitfinex","SOLUSD",1645337568476,42.77848334,85.868,85.743,15.32479993]
["bitfinex","SOLUSD",1645337568675,4.52277,85.866,85.743,17.38623702]
["bitfinex","SOLUSD",1645337568874,4.52277,85.866,85.744,2.06143709]
["bitfinex","SOLUSD",1645337569074,4.52277,85.866,85.743,15.32479993]
["bitfinex","SOLUSD",1645337569676,4.52277,85.866,85.744,8.06143709]
["bitfinex","SOLUSD",1645337569878,4.52277,85.866,85.75,4.41]
["bitfinex","SOLUSD",1645337570181,0.00277,85.866,85.761,114.9]
["bitfinex","SOLUSD",1645337570374,0.00277,85.866,85.76,18.33]
["bitfinex","SOLUSD",1645337570375,5.825,85.939,85.8,174.01]
["bitfinex","SOLUSD",1645337570575,5.823,85.979,85.81,187.93]
["bitfinex","SOLUSD",1645337570778,41.87629049,85.928,85.811,6.25]
["bitfinex","SOLUSD",1645337570975,5.822,85.951,85.811,6.25]
["bitfinex","SOLUSD",1645337571174,0.57,85.99,85.82,174.01]
["bitfinex","SOLUSD",1645337571175,5.822,85.979,85.82,174.01]
["bitfinex","SOLUSD",1645337571382,5.822,85.979,85.83,13.92]
["bitfinex","SOLUSD",1645337571576,2.6293831,85.964,85.84,174.01]
["bitfinex","SOLUSD",1645337571777,5.822,85.989,85.85,13.92]
["bitfinex","SOLUSD",1645337571980,2.6293831,85.996,85.852,114.9]
["bitfinex","SOLUSD",1645337572175,2.6293831,86.01,85.87,17.4656]
["bitfinex","SOLUSD",1645337572378,4.52277,86.009,85.88,13.92]
["bitfinex","SOLUSD",1645337572675,4.52277,86.009,85.89,174.01]
["bitfinex","SOLUSD",1645337572875,4.52277,86.009,85.91,174.01]
["bitfinex","SOLUSD",1645337573074,4.52277,86.009,85.92,13.92]
["bitfinex","SOLUSD",1645337573275,2.6293831,86.033,85.921,6.25]
["bitfinex","SOLUSD",1645337573475,2.6293831,86.033,85.92,13.92]
["bitfinex","SOLUSD",1645337573675,2.6293831,86.033,85.921,0.25]
["bitfinex","SOLUSD",1645337573878,6.0,86.032,85.92,13.92]
["bitfinex","SOLUSD",1645337574076,39.95029646,86.031,85.92,13.92]
["bitfinex","SOLUSD",1645337574275,120.715,86.03,85.92,13.92]
["bitfinex","SOLUSD",1645337574479,29.40928,86.03,85.92,13.92]
["bitfinex","SOLUSD",1645337574675,40.64277696,86.029,85.92,13.92]
["bitfinex","SOLUSD",1645337574877,5.57,86.02,85.92,13.92]
["bitfinex","SOLUSD",1645337575077,0.57,85.99,85.9,13.92]
["bitfinex","SOLUSD",1645337575278,182.99,86.018,85.84,174.01]
["bitfinex","SOLUSD",1645337575279,5.817,85.989,85.84,174.01]
["bitfinex","SOLUSD",1645337575479,0.57,85.97,85.84,174.01]
["bitfinex","SOLUSD",1645337575682,5.57,85.97,85.84,174.01]
["bitfinex","SOLUSD",1645337575884,23.02428,85.988,85.85,13.92]
["bitfinex","SOLUSD",1645337576081,5.819,86.015,85.86,174.01]
["bitfinex","SOLUSD",1645337576284,5.819,86.015,85.87,13.92]
["bitfinex","SOLUSD",1645337576479,5.819,86.015,85.88,187.93]
["bitfinex","SOLUSD",1645337576680,46.9039,86.016,85.881,6.0]
["bitfinex","SOLUSD",1645337576879,54.36285561,86.015,85.882,1.9626844]
["bitfinex","SOLUSD",1645337577081,54.36285561,86.015,85.883,6.0]
["bitfinex","SOLUSD",1645337577280,0.57,86.01,85.883,6.0]
["bitfinex","SOLUSD",1645337577580,5.817,86.009,85.883,6.0]
["bitfinex","SOLUSD",1645337577780,74.61073567,86.015,85.883,6.0]
["bitfinex","SOLUSD",1645337577979,54.36285561,86.015,85.883,120.9]
["bitfinex","SOLUSD",1645337578179,54.36285561,86.015,85.89,174.01]
["bitfinex","SOLUSD",1645337578380,54.36285561,86.015,85.9,187.93]
["bitfinex","SOLUSD",1645337578581,5.817,86.037,85.91,31.3798]
["bitfinex","SOLUSD",1645337578781,5.815,86.051,85.911,6.25]
["bitfinex","SOLUSD",1645337578981,5.815,86.052,85.911,6.25]
["bitfinex","SOLUSD",1645337579585,53.78097074,86.051,85.911,6.25]
["bitfinex","SOLUSD",1645337579783,5.815,86.052,85.912,114.9]
["bitfinex","SOLUSD",1645337579984,5.57,86.061,85.912,114.9]
["bitfinex","SOLUSD",1645337579985,5.815,86.074,85.94,174.01]
["bitfinex","SOLUSD",1645337580285,5.813,86.096,85.97,174.01]
["bitfinex","SOLUSD",1645337580484,1.58044951,86.116,85.98,187.93]
["bitfinex","SOLUSD",1645337580685,1.58044951,86.117,85.981,6.25]
["bitfinex","SOLUSD",1645337580883,5.809,86.133,86.0,17.4419]
["bitfinex","SOLUSD",1645337581084,22.8608,86.134,86.02,174.01]
["bitfinex","SOLUSD",1645337581288,457.4402629,86.15,86.03,187.93]
["bitfinex","SOLUSD",1645337581289,4.52277,86.133,86.03,187.93]
["bitfinex","SOLUSD",1645337581485,4.52277,86.133,86.05,174.01]
["bitfinex","SOLUSD",1645337581689,4.52277,86.133,86.06,13.92]
["bitfinex","SOLUSD",1645337581885,4.52277,86.133,86.062,12.35574451]
["bitfinex","SOLUSD",1645337582087,4.52277,86.133,86.063,6.25]
["bitfinex","SOLUSD",1645337582288,4.52277,86.133,86.063,10.68]
["bitfinex","SOLUSD",1645337582485,1.58044951,86.2,86.07,174.01]
["bitfinex","SOLUSD",1645337582686,17.4266,86.24,86.07,174.01]
["bitfinex","SOLUSD",1645337582687,1.58044951,86.211,86.09,174.01]
["bitfinex","SOLUSD",1645337582884,3.13884059,86.236,86.1,187.93]
["bitfinex","SOLUSD",1645337582885,1.58044951,86.232,86.1,187.93]
["bitfinex","SOLUSD",1645337583085,49.73876253,86.21,86.101,6.25]
["bitfinex","SOLUSD",1645337583285,49.73876253,86.21,86.11,174.01]
["bitfinex","SOLUSD",1645337583485,49.73876253,86.21,86.12,13.92]
["bitfinex","SOLUSD",1645337583884,5.57,86.191,86.1,13.92]
["bitfinex","SOLUSD",1645337584084,5.57,86.181,86.03,174.01]
["bitfinex","SOLUSD",1645337584284,5.57,86.171,86.03,174.01]
["bitfinex","SOLUSD",1645337584484,11.807,86.17,86.04,13.92]
["bitfinex","SOLUSD",1645337584686,0.57,86.151,86.04,13.92]
["bitfinex","SOLUSD",1645337584885,5.57,86.131,86.041,4.54788]
["bitfinex","SOLUSD",1645337585085,9.67,86.131,86.041,4.54788]
["bitfinex","SOLUSD",1645337585287,5.57,86.121,86.041,4.54788]
["bitfinex","SOLUSD",1645337585685,114.94574952,86.12,86.041,4.54788]
["bitfinex","SOLUSD",1645337585887,5.57,86.101,85.99,13.92]
["bitfinex","SOLUSD",1645337586087,5.57,86.071,85.96,13.92]
["bitfinex","SOLUSD",1645337586289,5.57,86.091,85.96,13.92]
["bitfinex","SOLUSD",1645337586487,5.812,86.09,85.96,13.92]
["bitfinex","SOLUSD",1645337586689,46.59976407,86.089,85.961,17.56195521]
["bitfinex","SOLUSD",1645337586888,46.59976407,86.089,85.962,4.55206]
["bitfinex","SOLUSD",1645337587088,46.59976407,86.089,85.99,174.01]
["bitfinex","SOLUSD",1645337587292,46.59976407,86.089,86.0,13.92]
["bitfinex","SOLUSD",1645337587488,46.59976407,86.089,86.01,13.92]
["bitfinex","SOLUSD",1645337587689,46.59976407,86.089,86.005,15.5028179]
["bitfinex","SOLUSD",1645337587988,46.59976407,86.089,86.01,13.92]
["bitfinex","SOLUSD",1645337588390,46.59976407,86.089,86.011,2.05913731]
["bitfinex","SOLUSD",1645337588589,5.809,86.164,86.012,6.0]
["bitfinex","SOLUSD",1645337588791,5.57,86.181,86.012,6.0]
["bitfinex","SOLUSD",1645337588792,6.0,86.163,86.012,6.0]
["bitfinex","SOLUSD",1645337588992,17.4426,86.15,86.013,2.05913731]
["bitfinex","SOLUSD",1645337589192,114.9,86.148,85.995,2.05913731]
["bitfinex","SOLUSD",1645337589391,5.809,86.147,86.02,13.92]
["bitfinex","SOLUSD",1645337589590,0.57,86.141,86.02,13.92]
["bitfinex","SOLUSD",1645337589793,5.57,86.131,86.02,13.92]
["bitfinex","SOLUSD",1645337589991,56.84583494,86.13,86.02,13.92]
["bitfinex","SOLUSD",1645337590392,5.57,86.111,86.02,13.92]
["bitfinex","SOLUSD",1645337590592,5.809,86.11,86.0,13.92]
["bitfinex","SOLUSD",1645337590793,5.57,86.101,85.91,178.42]
["bitfinex","SOLUSD",1645337590992,5.813,86.1,85.96,13.92]
["bitfinex","SOLUSD",1645337591292,47.42833815,86.099,85.961,15.10946478]
["bitfinex","SOLUSD",1645337591495,5.811,86.098,85.97,13.92]
["bitfinex","SOLUSD",1645337591802,5.811,86.098,85.972,114.9]
["bitfinex","SOLUSD",1645337591997,21.24752466,86.13,85.99,4.41]
["bitfinex","SOLUSD",1645337592193,5.809,86.167,86.001,114.9]
["bitfinex","SOLUSD",1645337592398,2.6293831,86.158,86.002,12.058]
["bitfinex","SOLUSD",1645337592594,5.57,86.151,86.002,11.808]
["bitfinex","SOLUSD",1645337592795,44.70739651,86.15,86.003,2.38613594]
["bitfinex","SOLUSD",1645337592994,5.57,86.131,86.003,2.38613594]
["bitfinex","SOLUSD",1645337593194,0.57,86.111,86.0,187.93]
["bitfinex","SOLUSD",1645337593398,5.57,86.111,86.0,13.92]
["bitfinex","SOLUSD",1645337593596,25.8907831,86.11,85.98,13.92]
["bitfinex","SOLUSD",1645337593796,2.6293831,86.11,85.99,13.92]
["bitfinex","SOLUSD",1645337593997,6.0,86.129,86.0,13.92]
["bitfinex","SOLUSD",1645337594197,6.0,86.129,86.01,11.48584518]
["bitfinex","SOLUSD",1645337594396,6.0,86.129,86.02,13.92]
["bitfinex","SOLUSD",1645337594598,6.0,86.129,86.03,13.92]
["bitfinex","SOLUSD",1645337595696,6.0,86.129,85.994,4.72]
["bitfinex","SOLUSD",1645337595697,114.9,86.129,85.994,4.72]
["bitfinex","SOLUSD",1645337595895,5.0,86.091,85.925,6.02680963]
["bitfinex","SOLUSD",1645337596096,1.58044951,86.126,85.95,4.41]
["bitfinex","SOLUSD",1645337596295,51.08707068,86.13,85.96,6.46913731]
["bitfinex","SOLUSD",1645337596296,6.0,86.125,85.96,6.46913731]
["bitfinex","SOLUSD",1645337596496,5.811,86.124,85.97,13.92]
["bitfinex","SOLUSD",1645337596695,6.0,86.123,85.97,13.92]
["bitfinex","SOLUSD",1645337596896,6.0,86.123,85.98,17.4458]
["bitfinex","SOLUSD",1645337597098,2.6293831,86.123,85.991,3.53971856]
["bitfinex","SOLUSD",1645337597298,2.6293831,86.122,85.991,3.53971856]
["bitfinex","SOLUSD",1645337597797,2.6293831,86.122,85.992,6.0]
["bitfinex","SOLUSD",1645337597996,2.6293831,86.122,85.991,3.53971856]
["bitfinex","SOLUSD",1645337597997,11.379,86.121,85.99,13.92]
["bitfinex","SOLUSD",1645337598196,5.809,86.121,86.0,17.4425]
["bitfinex","SOLUSD",1645337598398,45.27407068,86.13,86.01,13.92]
["bitfinex","SOLUSD",1645337598597,45.27407068,86.13,86.02,13.92]
["bitfinex","SOLUSD",1645337598799,45.27407068,86.13,86.03,13.92]
["bitfinex","SOLUSD",1645337598995,45.27407068,86.13,86.04,13.92]
["bitfinex","SOLUSD",1645337599196,45.27407068,86.13,86.05,13.92]
["bitfinex","SOLUSD",1645337599396,45.27407068,86.13,86.06,13.92]
["bitfinex","SOLUSD",1645337599596,45.27407068,86.13,86.07,13.92]
["bitfinex","SOLUSD",1645337599897,45.27407068,86.13,86.011,2.05913731]
["bitfinex","SOLUSD",1645337600099,5.809,86.129,86.02,13.92]
["bitfinex","SOLUSD",1645337600299,114.9,86.128,86.01,13.92]
["bitfinex","SOLUSD",1645337600699,114.9,86.121,85.99,13.92]
["bitfinex","SOLUSD",1645337600899,5.57,86.081,85.925,11.83580963]
["bitfinex","SOLUSD",1645337601097,0.57,86.05,85.95,13.92]
["bitfinex","SOLUSD",1645337601298,5.813,86.049,85.94,13.92]
["bitfinex","SOLUSD",1645337601499,10.31,86.05,85.94,13.92]
["bitfinex","SOLUSD",1645337601698,5.814,86.049,85.94,13.92]
["bitfinex","SOLUSD",1645337601898,5.814,86.049,85.902,15.36060215]
["bitfinex","SOLUSD",1645337601899,5.57,86.04,85.902,15.36060215]
["bitfinex","SOLUSD",1645337602099,5.815,86.039,85.94,14.83199722]
["bitfinex","SOLUSD",1645337602401,38.86711167,86.048,85.95,13.92]
["bitfinex","SOLUSD",1645337602801,38.86711167,86.048,85.951,6.25]
["bitfinex","SOLUSD",1645337603501,38.86711167,86.048,85.952,2.05955585]
["bitfinex","SOLUSD",1645337603801,5.813,86.107,85.96,174.01]
["bitfinex","SOLUSD",1645337603802,1.58044951,86.099,85.96,174.01]
["bitfinex","SOLUSD",1645337604003,5.57,86.131,85.96,174.01]
["bitfinex","SOLUSD",1645337604004,1.58044951,86.1,85.971,114.9]
["bitfinex","SOLUSD",1645337604227,1.58044951,86.109,85.99,17.4455]
["bitfinex","SOLUSD",1645337604404,1.58044951,86.109,86.0,13.92]
["bitfinex","SOLUSD",1645337604603,49.09481072,86.108,86.001,8.9136035]
["bitfinex","SOLUSD",1645337604802,49.09481072,86.108,86.001,6.25]
["bitfinex","SOLUSD",1645337605007,49.09481072,86.108,86.001,0.25]
["bitfinex","SOLUSD",1645337605306,49.09481072,86.108,86.001,6.25]
["bitfinex","SOLUSD",1645337605804,49.09481072,86.108,86.01,17.4418]
["bitfinex","SOLUSD",1645337606008,49.09481072,86.108,86.02,13.92]
["bitfinex","SOLUSD",1645337606813,49.09481072,86.108,86.021,0.25]
["bitfinex","SOLUSD",1645337607212,1.58044951,86.115,86.021,8.30955585]
["bitfinex","SOLUSD",1645337607413,1.58044951,86.124,86.021,8.30955585]
["bitfinex","SOLUSD",1645337607611,1.58044951,86.132,86.022,114.9]
["bitfinex","SOLUSD",1645337607817,1.58044951,86.143,86.023,6.25]
["bitfinex","SOLUSD",1645337608012,1.58044951,86.143,86.03,174.01]
["bitfinex","SOLUSD",1645337608212,1.58044951,86.149,86.06,17.4278]
["bitfinex","SOLUSD",1645337608415,1.58044951,86.164,86.071,114.9]
["bitfinex","SOLUSD",1645337608613,1.58044951,86.171,86.072,0.25]
["bitfinex","SOLUSD",1645337608814,1.58044951,86.155,86.072,0.25]
["bitfinex","SOLUSD",1645337609111,1.58044951,86.155,86.07,187.93]
["bitfinex","SOLUSD",1645337609320,48.27390084,86.141,86.07,13.92]
["bitfinex","SOLUSD",1645337609611,1.58044951,86.139,86.07,13.92]
["bitfinex","SOLUSD",1645337609815,1.58044951,86.129,86.07,13.92]
["bitfinex","SOLUSD",1645337610114,48.27390084,86.141,86.07,13.92]
["bitfinex","SOLUSD",1645337610115,1.58044951,86.138,86.07,31.3509]
["bitfinex","SOLUSD",1645337610415,49.85435035,86.141,86.07,13.92]
["bitfinex","SOLUSD",1645337610612,48.27390084,86.141,86.071,0.25]
["bitfinex","SOLUSD",1645337610813,1.58044951,86.149,86.071,6.25]
["bitfinex","SOLUSD",1645337611014,1.58044951,86.15,86.09,17.4276]
["bitfinex","SOLUSD",1645337611214,1.58044951,86.161,86.1,13.92]
["bitfinex","SOLUSD",1645337611414,1.58044951,86.165,86.1,13.92]
["bitfinex","SOLUSD",1645337611620,3.13884059,86.204,86.102,114.9]
["bitfinex","SOLUSD",1645337611835,48.71673642,86.203,86.12,174.01]
["bitfinex","SOLUSD",1645337612029,48.71673642,86.203,86.13,13.92]
["bitfinex","SOLUSD",1645337612431,3.13884059,86.199,86.11,13.92]
["bitfinex","SOLUSD",1645337612632,3.13884059,86.194,86.1,13.92]
["bitfinex","SOLUSD",1645337612829,3.13884059,86.193,86.1,13.92]
["bitfinex","SOLUSD",1645337613229,3.13884059,86.194,86.101,3.55395648]
["bitfinex","SOLUSD",1645337613430,6.57935346,86.197,86.101,7.76395648]
["bitfinex","SOLUSD",1645337613431,6.57935346,86.192,86.101,7.76395648]
["bitfinex","SOLUSD",1645337613632,4.07935346,86.202,86.102,122.95497361]
["bitfinex","SOLUSD",1645337613832,48.71673642,86.203,86.102,122.95497361]
["bitfinex","SOLUSD",1645337614031,48.71673642,86.203,86.103,2.30497361]
["bitfinex","SOLUSD",1645337614231,6.0,86.202,86.11,17.4223]
["bitfinex","SOLUSD",1645337614431,6.0,86.202,86.12,13.92]
["bitfinex","SOLUSD",1645337615135,48.71673642,86.203,86.12,13.92]
["bitfinex","SOLUSD",1645337615332,48.71673642,86.203,86.121,19.58489626]
["bitfinex","SOLUSD",1645337615933,48.71673642,86.203,86.12,13.92]
["bitfinex","SOLUSD",1645337616134,48.71673642,86.203,86.121,6.0]
["bitfinex","SOLUSD",1645337616733,6.0,86.202,86.12,13.92]
["bitfinex","SOLUSD",1645337617033,6.0,86.202,86.12,17.421]
["bitfinex","SOLUSD",1645337618842,48.71673642,86.203,86.12,31.341]
["bitfinex","SOLUSD",1645337619039,48.71673642,86.203,86.12,13.92]
["bitfinex","SOLUSD",1645337619241,48.71673642,86.203,86.09,13.92]
["bitfinex","SOLUSD",1645337619442,2.6293831,86.202,86.09,13.92]
["bitfinex","SOLUSD",1645337619644,18.67174305,86.202,86.091,12.4255041]
["bitfinex","SOLUSD",1645337619845,18.67174305,86.202,86.092,6.0]
["bitfinex","SOLUSD",1645337620043,47.21673642,86.203,86.111,5.07009662]
["bitfinex","SOLUSD",1645337620244,47.21673642,86.203,86.12,13.92]
["bitfinex","SOLUSD",1645337620443,47.21673642,86.203,86.121,6.0]
["bitfinex","SOLUSD",1645337620744,6.0,86.202,86.12,13.92]
["bitfinex","SOLUSD",1645337620942,5.88576764,86.202,86.09,17.4272]
["bitfinex","SOLUSD",1645337621142,5.88576764,86.202,86.04,4.41]
["bitfinex","SOLUSD",1645337621143,5.803,86.201,86.03,5.803]
["bitfinex","SOLUSD",1645337621344,5.803,86.201,86.05,13.92]
["bitfinex","SOLUSD",1645337621345,30.03833077,86.201,86.05,13.92]
["bitfinex","SOLUSD",1645337621543,3.13884059,86.192,86.05,13.92]
["bitfinex","SOLUSD",1645337621743,3.13884059,86.185,86.051,13.68619917]
["bitfinex","SOLUSD",1645337621943,3.13884059,86.185,86.05,13.92]
["bitfinex","SOLUSD",1645337621944,3.13884059,86.179,86.05,13.92]
["bitfinex","SOLUSD",1645337622144,3.13884059,86.179,85.991,77.9923]
["bitfinex","SOLUSD",1645337622145,5.57,86.151,86.01,13.92]
["bitfinex","SOLUSD",1645337622355,114.9,86.149,85.991,77.9923]
["bitfinex","SOLUSD",1645337622546,114.9,86.139,85.99,13.92]
["bitfinex","SOLUSD",1645337622744,0.57,86.121,85.97,58.1553]
["bitfinex","SOLUSD",1645337622945,0.57,86.101,85.967,5.30799159]
["bitfinex","SOLUSD",1645337623143,114.9,86.099,85.94,15.9759928]
["bitfinex","SOLUSD",1645337623348,114.9,86.089,85.95,17.4566]
["bitfinex","SOLUSD",1645337623545,58.1969,86.07,85.93,58.1886]
["bitfinex","SOLUSD",1645337623745,5.813,86.069,85.929,24.2151]
["bitfinex","SOLUSD",1645337623948,5.813,86.086,85.93,8.0559928]
["bitfinex","SOLUSD",1645337624146,42.17232425,86.085,85.931,15.68159538]
["bitfinex","SOLUSD",1645337624346,17.4547,86.07,85.96,17.4549]
["bitfinex","SOLUSD",1645337624646,48.13999731,86.069,85.961,3.31400534]
["bitfinex","SOLUSD",1645337625249,17.4569,86.06,85.96,17.4549]
["bitfinex","SOLUSD",1645337625449,17.4569,86.06,85.94,17.4578]
["bitfinex","SOLUSD",1645337625746,48.13999731,86.069,85.961,2.0559928]
["bitfinex","SOLUSD",1645337626146,48.13999731,86.069,85.962,19.75528387]
["bitfinex","SOLUSD",1645337626348,6.0,86.068,85.962,13.75528387]
["bitfinex","SOLUSD",1645337626550,6.0,86.068,85.963,6.0]
["bitfinex","SOLUSD",1645337627047,6.0,86.068,85.95,13.92]
["bitfinex","SOLUSD",1645337627449,5.57,86.061,85.925,2.0559928]
["bitfinex","SOLUSD",1645337627648,0.57,86.061,85.92,13.92]
["bitfinex","SOLUSD",1645337627850,5.814,86.06,85.92,13.92]
["bitfinex","SOLUSD",1645337628050,5.57,86.03,85.92,13.92]
["bitfinex","SOLUSD",1645337628251,47.44791046,86.029,85.89,13.92]
["bitfinex","SOLUSD",1645337628458,17.4648,86.02,85.91,17.4648]
["bitfinex","SOLUSD",1645337628651,5.816,86.019,85.89,58.2159]
["bitfinex","SOLUSD",1645337628850,2.6293831,86.028,85.89,58.2159]
["bitfinex","SOLUSD",1645337629051,47.44891046,86.029,85.89,58.2159]
["bitfinex","SOLUSD",1645337629250,41.63291046,86.029,85.891,25.43078585]
["bitfinex","SOLUSD",1645337629450,41.63291046,86.029,85.93,17.4608]
["bitfinex","SOLUSD",1645337629850,6.0,86.028,85.925,1.62080767]
["bitfinex","SOLUSD",1645337630250,6.0,86.028,85.91,58.2027]
["bitfinex","SOLUSD",1645337630454,6.0,86.028,85.89,13.92]
["bitfinex","SOLUSD",1645337630652,5.816,86.027,85.91,17.4645]
["bitfinex","SOLUSD",1645337630853,6.0,86.028,85.91,31.3845]
["bitfinex","SOLUSD",1645337631254,6.0,86.028,85.911,19.30317175]
["bitfinex","SOLUSD",1645337631457,41.63291046,86.029,85.911,19.30317175]
["bitfinex","SOLUSD",1645337631659,41.63291046,86.029,85.911,21.36512915]
["bitfinex","SOLUSD",1645337631855,41.63291046,86.029,85.912,12.88448399]
["bitfinex","SOLUSD",1645337632055,41.63291046,86.029,85.913,6.0]
["bitfinex","SOLUSD",1645337632255,41.63291046,86.029,85.914,0.25]
["bitfinex","SOLUSD",1645337632756,6.0,86.028,85.92,17.4617]
["bitfinex","SOLUSD",1645337632953,6.0,86.028,85.921,0.25]
["bitfinex","SOLUSD",1645337633960,5.0,86.028,85.921,0.25]
["bitfinex","SOLUSD",1645337634458,5.0,86.028,85.94,17.4582]
["bitfinex","SOLUSD",1645337634657,5.0,86.028,85.941,5.69242897]
["bitfinex","SOLUSD",1645337634858,41.63291046,86.029,85.941,5.69242897]
["bitfinex","SOLUSD",1645337635056,38.59851046,86.029,85.941,5.69242897]
["bitfinex","SOLUSD",1645337635458,38.59851046,86.029,85.942,0.25]
["bitfinex","SOLUSD",1645337635658,5.814,86.075,85.942,6.25]
["bitfinex","SOLUSD",1645337635858,68.003,86.076,85.943,114.9]
["bitfinex","SOLUSD",1645337636060,22.5911,86.076,85.951,114.9]
["bitfinex","SOLUSD",1645337636260,22.5911,86.076,85.961,114.9]
["bitfinex","SOLUSD",1645337636457,5.0,86.121,85.971,114.9]
["bitfinex","SOLUSD",1645337636658,52.38351299,86.12,85.973,114.9]
["bitfinex","SOLUSD",1645337636863,52.38351299,86.12,85.975,114.9]
["bitfinex","SOLUSD",1645337637060,52.38351299,86.12,85.981,114.9]
["bitfinex","SOLUSD",1645337637360,52.38351299,86.12,85.992,5.69242897]
["bitfinex","SOLUSD",1645337637560,52.38351299,86.12,85.994,114.9]
["bitfinex","SOLUSD",1645337637760,52.38351299,86.12,85.996,114.9]
["bitfinex","SOLUSD",1645337637980,52.38351299,86.12,86.01,13.92]
["bitfinex","SOLUSD",1645337638160,52.38351299,86.12,86.012,131.23757175]
["bitfinex","SOLUSD",1645337638461,52.38351299,86.12,86.013,126.959]
["bitfinex","SOLUSD",1645337638662,52.38351299,86.12,86.013,121.15]
["bitfinex","SOLUSD",1645337638861,52.38351299,86.12,86.013,6.25]
["bitfinex","SOLUSD",1645337639459,51.38351299,86.12,86.013,6.25]
["bitfinex","SOLUSD",1645337640760,51.38351299,86.12,86.05,17.4329]
["bitfinex","SOLUSD",1645337640965,51.38351299,86.12,86.05,31.3529]
["bitfinex","SOLUSD",1645337641360,17.4362,86.16,86.05,31.3529]
["bitfinex","SOLUSD",1645337641563,5.808,86.179,86.05,17.4329]
["bitfinex","SOLUSD",1645337641762,18.36198847,86.159,86.06,13.92]
["bitfinex","SOLUSD",1645337641960,18.36198847,86.159,86.08,17.4308]
["bitfinex","SOLUSD",1645337642161,88.3442,86.18,86.09,13.92]
["bitfinex","SOLUSD",1645337642361,47.67335659,86.179,86.09,13.92]
["bitfinex","SOLUSD",1645337642763,3.5,86.178,86.09,13.92]
["bitfinex","SOLUSD",1645337643163,3.5,86.178,86.09,31.3493]
["bitfinex","SOLUSD",1645337643364,47.67335659,86.179,86.09,31.3493]
["bitfinex","SOLUSD",1645337644365,6.0,86.178,86.09,31.3493]
["bitfinex","SOLUSD",1645337645366,47.67335659,86.179,86.091,21.01534724]
["bitfinex","SOLUSD",1645337645566,47.67335659,86.179,86.1,17.4258]
["bitfinex","SOLUSD",1645337645768,47.67335659,86.179,86.11,13.92]
["bitfinex","SOLUSD",1645337645968,24.3366,86.18,86.111,2.01465348]
["bitfinex","SOLUSD",1645337646270,3.13884059,86.231,86.112,6.0]
["bitfinex","SOLUSD",1645337646467,3.13884059,86.231,86.111,2.01465348]
["bitfinex","SOLUSD",1645337646468,25.7825311,86.236,86.111,2.01465348]
["bitfinex","SOLUSD",1645337646665,31.5835311,86.236,86.13,17.4214]
["bitfinex","SOLUSD",1645337646868,39.78858511,86.235,86.14,13.92]
["bitfinex","SOLUSD",1645337647066,17.4228,86.23,86.14,13.92]
["bitfinex","SOLUSD",1645337647467,39.78858511,86.235,86.14,13.92]
["bitfinex","SOLUSD",1645337647667,39.78858511,86.235,86.14,36.8689]
["bitfinex","SOLUSD",1645337648270,39.78858511,86.235,86.141,6.0]
["bitfinex","SOLUSD",1645337648773,39.78858511,86.235,86.14,13.92]
["bitfinex","SOLUSD",1645337649272,6.0,86.234,86.14,13.92]
["bitfinex","SOLUSD",1645337649470,8.6293831,86.234,86.14,13.92]
["bitfinex","SOLUSD",1645337649671,2.6293831,86.233,86.14,13.92]
["bitfinex","SOLUSD",1645337650072,6.0,86.234,86.14,13.92]
["bitfinex","SOLUSD",1645337650274,6.0,86.234,86.14,31.3387]
["bitfinex","SOLUSD",1645337651876,6.0,86.234,86.141,21.27273785]
["bitfinex","SOLUSD",1645337652075,6.0,86.234,86.16,17.4134]
["bitfinex","SOLUSD",1645337652275,6.0,86.234,86.17,13.92]
["bitfinex","SOLUSD",1645337653493,39.78858511,86.235,86.17,13.92]
["bitfinex","SOLUSD",1645337653694,91.04985268,86.282,86.17,31.3323]
["bitfinex","SOLUSD",1645337653895,47.2591,86.282,86.17,31.3323]
["bitfinex","SOLUSD",1645337654094,50.4823311,86.283,86.171,115.15]
["bitfinex","SOLUSD",1645337654298,2.6293831,86.293,86.172,6.0]
["bitfinex","SOLUSD",1645337654493,25.7825311,86.309,86.173,0.25]
["bitfinex","SOLUSD",1645337654693,47.89412922,86.308,86.2,17.4047]
["bitfinex","SOLUSD",1645337654897,47.89412922,86.308,86.21,13.92]
["bitfinex","SOLUSD",1645337655695,47.89412922,86.308,86.22,17.4012]
["bitfinex","SOLUSD",1645337655898,2.6293831,86.342,86.23,13.92]
["bitfinex","SOLUSD",1645337656097,25.7825311,86.345,86.231,0.25]
["bitfinex","SOLUSD",1645337656295,3.13884059,86.371,86.26,174.01]
["bitfinex","SOLUSD",1645337656498,3.13884059,86.396,86.27,187.93]
["bitfinex","SOLUSD",1645337656697,3.13884059,86.404,86.271,6.25]
["bitfinex","SOLUSD",1645337656897,45.35431734,86.403,86.28,174.01]
["bitfinex","SOLUSD",1645337657098,45.35431734,86.403,86.29,13.92]
["bitfinex","SOLUSD",1645337657297,45.35431734,86.403,86.3,17.3848]
["bitfinex","SOLUSD",1645337657497,45.35431734,86.403,86.31,13.92]
["bitfinex","SOLUSD",1645337657697,45.35431734,86.403,86.311,12.53585724]
["bitfinex","SOLUSD",1645337658100,45.35431734,86.403,86.31,13.92]
["bitfinex","SOLUSD",1645337658296,45.35431734,86.403,86.31,31.303]
["bitfinex","SOLUSD",1645337658697,45.35431734,86.403,86.31,13.92]
["bitfinex","SOLUSD",1645337658899,50.0,86.401,86.26,174.01]
["bitfinex","SOLUSD",1645337659102,22.98442753,86.306,86.27,13.92]
["bitfinex","SOLUSD",1645337659298,22.98442753,86.306,86.223,22.706]
["bitfinex","SOLUSD",1645337659299,28.68442753,86.306,86.223,22.706]
["bitfinex","SOLUSD",1645337659499,2.6293831,86.305,86.21,17.403]
["bitfinex","SOLUSD",1645337659799,2.6293831,86.27,86.16,13.92]
["bitfinex","SOLUSD",1645337659998,2.6293831,86.27,86.111,5.798]
["bitfinex","SOLUSD",1645337659999,5.57,86.251,86.111,5.798]
["bitfinex","SOLUSD",1645337660198,11.44,86.251,86.138,43.46055485]
["bitfinex","SOLUSD",1645337660401,20.0492831,86.25,86.13,17.4194]
["bitfinex","SOLUSD",1645337660611,25.8502831,86.25,86.13,17.4194]
["bitfinex","SOLUSD",1645337660810,14.98986535,86.249,86.11,13.92]
["bitfinex","SOLUSD",1645337661013,5.801,86.248,86.11,13.92]
["bitfinex","SOLUSD",1645337661211,20.79086535,86.248,86.11,13.92]
["bitfinex","SOLUSD",1645337661412,5.57,86.221,86.11,13.92]
["bitfinex","SOLUSD",1645337661612,5.57,86.201,86.08,13.92]
["bitfinex","SOLUSD",1645337661813,5.804,86.2,86.06,13.92]
["bitfinex","SOLUSD",1645337662010,8.4333831,86.2,86.06,13.92]
["bitfinex","SOLUSD",1645337662210,2.6293831,86.2,86.06,13.92]
["bitfinex","SOLUSD",1645337662411,41.97891035,86.201,86.062,114.9]
["bitfinex","SOLUSD",1645337662612,41.97891035,86.201,86.081,114.9]
["bitfinex","SOLUSD",1645337662811,5.805,86.267,86.091,114.9]
["bitfinex","SOLUSD",1645337663112,46.2239,86.269,86.111,114.9]
["bitfinex","SOLUSD",1645337663113,6.0,86.266,86.111,114.9]
["bitfinex","SOLUSD",1645337663311,46.2239,86.269,86.12,187.93]
["bitfinex","SOLUSD",1645337663312,6.0,86.265,86.12,187.93]
["bitfinex","SOLUSD",1645337663512,46.2239,86.269,86.15,17.4132]
["bitfinex","SOLUSD",1645337663714,55.06067752,86.267,86.16,13.92]
["bitfinex","SOLUSD",1645337664515,55.06067752,86.267,86.161,0.25]
["bitfinex","SOLUSD",1645337664720,55.06067752,86.267,86.17,17.4112]
["bitfinex","SOLUSD",1645337664918,25.65784297,86.299,86.18,13.92]
["bitfinex","SOLUSD",1645337665113,24.8902,86.302,86.18,13.92]
["bitfinex","SOLUSD",1645337665313,6.0,86.301,86.181,6.25]
["bitfinex","SOLUSD",1645337665513,6.0,86.301,86.182,114.9]
["bitfinex","SOLUSD",1645337665713,6.0,86.301,86.19,17.4068]
["bitfinex","SOLUSD",1645337665917,169.79110433,86.3,86.2,13.92]
["bitfinex","SOLUSD",1645337666115,169.79110433,86.3,86.19,13.92]
["bitfinex","SOLUSD",1645337666316,2.6293831,86.299,86.18,13.92]
["bitfinex","SOLUSD",1645337666517,120.697,86.298,86.18,13.92]
["bitfinex","SOLUSD",1645337666920,2.6293831,86.297,86.18,13.92]
["bitfinex","SOLUSD",1645337667118,5.797,86.296,86.18,13.92]
["bitfinex","SOLUSD",1645337667517,2.6293831,86.297,86.18,13.92]
["bitfinex","SOLUSD",1645337667722,69.67162123,86.3,86.181,0.25]
["bitfinex","SOLUSD",1645337667924,52.26172123,86.3,86.181,115.15]
["bitfinex","SOLUSD",1645337668118,52.26172123,86.3,86.183,114.9]
["bitfinex","SOLUSD",1645337668319,52.26172123,86.3,86.18,13.92]
["bitfinex","SOLUSD",1645337668320,52.26172123,86.3,86.185,114.9]
["bitfinex","SOLUSD",1645337668521,52.26172123,86.3,86.2,13.92]
["bitfinex","SOLUSD",1645337669019,2.6293831,86.299,86.2,13.92]
["bitfinex","SOLUSD",1645337669223,2.6293831,86.299,86.172,50.86187885]
["bitfinex","SOLUSD",1645337669224,11.797,86.298,86.18,13.92]
["bitfinex","SOLUSD",1645337669419,114.9,86.297,86.18,13.92]
["bitfinex","SOLUSD",1645337669622,5.797,86.296,86.18,13.92]
["bitfinex","SOLUSD",1645337669824,2.6293831,86.296,86.18,13.92]
["bitfinex","SOLUSD",1645337670835,18.98317627,86.298,86.181,114.9]
["bitfinex","SOLUSD",1645337671030,52.26172123,86.3,86.183,114.9]
["bitfinex","SOLUSD",1645337671227,52.26172123,86.3,86.18,13.92]
["bitfinex","SOLUSD",1645337671228,52.26172123,86.3,86.185,114.9]
["bitfinex","SOLUSD",1645337671426,52.26172123,86.3,86.2,13.92]
["bitfinex","SOLUSD",1645337671627,52.26172123,86.3,86.21,13.92]
["bitfinex","SOLUSD",1645337672753,130.05279652,86.299,86.19,13.92]
["bitfinex","SOLUSD",1645337672954,3.13884059,86.294,86.19,13.92]
["bitfinex","SOLUSD",1645337673155,3.13884059,86.292,86.19,13.92]
["bitfinex","SOLUSD",1645337673557,15.15279652,86.291,86.19,13.92]
["bitfinex","SOLUSD",1645337673757,114.9,86.279,86.19,13.92]
["bitfinex","SOLUSD",1645337673956,114.9,86.279,86.17,13.92]
["bitfinex","SOLUSD",1645337674358,2.6293831,86.278,86.17,13.92]
["bitfinex","SOLUSD",1645337674756,17.4148,86.27,86.171,42.54958257]
["bitfinex","SOLUSD",1645337675956,3.13884059,86.276,86.171,42.54958257]
["bitfinex","SOLUSD",1645337676157,48.23143014,86.277,86.171,42.54958257]
["bitfinex","SOLUSD",1645337676559,45.09258955,86.277,86.171,42.54958257]
["bitfinex","SOLUSD",1645337676959,48.23143014,86.277,86.18,17.4093]
["bitfinex","SOLUSD",1645337677157,48.23143014,86.277,86.18,31.3293]
["bitfinex","SOLUSD",1645337677559,45.09258955,86.277,86.18,31.3293]
["bitfinex","SOLUSD",1645337677758,6.0,86.276,86.18,31.3293]
["bitfinex","SOLUSD",1645337678456,6.0,86.276,86.181,114.9]
["bitfinex","SOLUSD",1645337678658,6.0,86.276,86.19,17.4066]
["bitfinex","SOLUSD",1645337678858,6.0,86.276,86.201,8.32041815]
["bitfinex","SOLUSD",1645337679358,6.0,86.275,86.201,8.32041815]
["bitfinex","SOLUSD",1645337679562,3.13884059,86.29,86.201,8.32041815]
["bitfinex","SOLUSD",1645337679760,6.0,86.289,86.201,8.32041815]
["bitfinex","SOLUSD",1645337679961,3.13884059,86.293,86.201,8.32041815]
["bitfinex","SOLUSD",1645337680161,49.81007298,86.291,86.201,8.32041815]
["bitfinex","SOLUSD",1645337681763,52.94891357,86.291,86.201,8.32041815]
["bitfinex","SOLUSD",1645337681964,49.81007298,86.291,86.201,8.32041815]
["bitfinex","SOLUSD",1645337683366,3.13884059,86.294,86.211,114.9]
["bitfinex","SOLUSD",1645337683567,22.98442753,86.306,86.221,114.9]
["bitfinex","SOLUSD",1645337683767,22.98442753,86.306,86.223,114.9]
["bitfinex","SOLUSD",1645337684064,22.98442753,86.306,86.225,114.9]
["bitfinex","SOLUSD",1645337684266,51.98533148,86.305,86.226,48.54958257]
["bitfinex","SOLUSD",1645337684467,51.98533148,86.305,86.23,13.92]
["bitfinex","SOLUSD",1645337684668,3.13884059,86.303,86.21,13.92]
["bitfinex","SOLUSD",1645337684867,9.13884059,86.302,86.21,13.92]
["bitfinex","SOLUSD",1645337685164,9.13884059,86.302,86.21,11.42]
["bitfinex","SOLUSD",1645337685365,9.13884059,86.302,86.211,49.05832548]
["bitfinex","SOLUSD",1645337685565,6.0,86.302,86.211,49.05832548]
["bitfinex","SOLUSD",1645337685768,6.0,86.301,86.212,0.25]
["bitfinex","SOLUSD",1645337685967,51.98533148,86.305,86.211,49.05832548]
["bitfinex","SOLUSD",1645337686167,6.0,86.304,86.211,49.05832548]
["bitfinex","SOLUSD",1645337686972,9.13884059,86.304,86.211,49.05832548]
["bitfinex","SOLUSD",1645337687367,3.13884059,86.303,86.211,49.05832548]
["bitfinex","SOLUSD",1645337687769,3.13884059,86.3,86.211,49.05832548]
["bitfinex","SOLUSD",1645337687968,3.13884059,86.275,86.211,49.05832548]
["bitfinex","SOLUSD",1645337688169,41.56344588,86.274,86.211,49.05832548]
["bitfinex","SOLUSD",1645337688772,41.56344588,86.274,86.21,28.8245]
["bitfinex","SOLUSD",1645337688971,3.13884059,86.27,86.21,28.8245]
["bitfinex","SOLUSD",1645337689169,3.13884059,86.269,86.19,71.9349]
["bitfinex","SOLUSD",1645337689371,3.13884059,86.265,86.19,71.9349]
["bitfinex","SOLUSD",1645337689573,3.13884059,86.264,86.19,71.9349]
["bitfinex","SOLUSD",1645337689772,3.13884059,86.263,86.2,17.4074]
["bitfinex","SOLUSD",1645337690372,3.13884059,86.262,86.2,17.4074]
["bitfinex","SOLUSD",1645337690578,3.13884059,86.262,86.18,13.92]
["bitfinex","SOLUSD",1645337690774,3.13884059,86.255,86.18,13.92]
["bitfinex","SOLUSD",1645337690973,3.13884059,86.247,86.18,13.92]
["bitfinex","SOLUSD",1645337691371,3.13884059,86.244,86.181,35.67406426]
["bitfinex","SOLUSD",1645337691572,3.13884059,86.242,86.181,35.67406426]
["bitfinex","SOLUSD",1645337691770,3.13884059,86.246,86.19,17.4098]
["bitfinex","SOLUSD",1645337691977,3.13884059,86.26,86.2,13.92]
["bitfinex","SOLUSD",1645337692171,4.81346347,86.284,86.2,13.92]
["bitfinex","SOLUSD",1645337692172,3.13884059,86.268,86.201,114.9]
["bitfinex","SOLUSD",1645337692374,11.49466885,86.304,86.201,114.9]
["bitfinex","SOLUSD",1645337692375,3.13884059,86.27,86.201,114.9]
["bitfinex","SOLUSD",1645337692572,3.13884059,86.274,86.202,0.25]
["bitfinex","SOLUSD",1645337692773,3.13884059,86.284,86.202,15.44593646]
["bitfinex","SOLUSD",1645337692972,3.13884059,86.281,86.202,15.44593646]
["bitfinex","SOLUSD",1645337693272,4.81346347,86.308,86.202,15.44593646]
["bitfinex","SOLUSD",1645337693273,3.13884059,86.279,86.21,17.4039]
["bitfinex","SOLUSD",1645337693472,3.13884059,86.277,86.22,13.92]
["bitfinex","SOLUSD",1645337693676,3.13884059,86.278,86.22,13.92]
["bitfinex","SOLUSD",1645337693874,3.13884059,86.28,86.221,35.67406426]
["bitfinex","SOLUSD",1645337694879,6.0,86.279,86.23,17.4018]
["bitfinex","SOLUSD",1645337695075,6.0,86.279,86.23,31.3218]
["bitfinex","SOLUSD",1645337695879,3.13884059,86.278,86.23,31.3218]
["bitfinex","SOLUSD",1645337696077,9.13884059,86.279,86.23,31.3218]
["bitfinex","SOLUSD",1645337696276,3.13884059,86.278,86.23,31.3218]
["bitfinex","SOLUSD",1645337696651,3.13884059,86.277,86.23,13.92]
["bitfinex","SOLUSD",1645337696979,3.13884059,86.276,86.2,13.92]
["bitfinex","SOLUSD",1645337697276,3.13884059,86.268,86.2,13.92]
["bitfinex","SOLUSD",1645337697479,52.86585949,86.268,86.201,50.67232026]
["bitfinex","SOLUSD",1645337697679,3.13884059,86.267,86.21,17.405]
["bitfinex","SOLUSD",1645337697878,52.86585949,86.268,86.21,31.325]
["bitfinex","SOLUSD",1645337698085,3.13884059,86.267,86.21,31.325]
["bitfinex","SOLUSD",1645337698681,3.13884059,86.264,86.21,31.325]
["bitfinex","SOLUSD",1645337698882,3.13884059,86.259,86.21,31.325]
["bitfinex","SOLUSD",1645337699082,3.13884059,86.26,86.21,31.325]
["bitfinex","SOLUSD",1645337699281,3.13884059,86.259,86.21,31.325]
["bitfinex","SOLUSD",1645337699482,3.13884059,86.256,86.21,13.92]
["bitfinex","SOLUSD",1645337699682,3.13884059,86.253,86.21,13.92]
["bitfinex","SOLUSD",1645337699881,3.13884059,86.252,86.21,13.92]
["bitfinex","SOLUSD",1645337700085,3.13884059,86.253,86.21,13.92]
["bitfinex","SOLUSD",1645337700286,40.56194265,86.251,86.21,13.92]
["bitfinex","SOLUSD",1645337701183,3.13884059,86.257,86.21,13.92]
["bitfinex","SOLUSD",1645337701382,3.13884059,86.276,86.21,13.92]
["bitfinex","SOLUSD",1645337701583,3.13884059,86.278,86.21,13.92]
["bitfinex","SOLUSD",1645337701785,3.13884059,86.271,86.21,13.92]
["bitfinex","SOLUSD",1645337702182,3.13884059,86.263,86.2,17.4089]
["bitfinex","SOLUSD",1645337702384,41.60968364,86.27,86.133,24.813]
["bitfinex","SOLUSD",1645337702385,3.13884059,86.248,86.133,24.813]
["bitfinex","SOLUSD",1645337702586,8.56884059,86.248,86.16,13.92]
["bitfinex","SOLUSD",1645337702785,3.13884059,86.241,86.16,13.92]
["bitfinex","SOLUSD",1645337702984,3.13884059,86.242,86.16,13.92]
["bitfinex","SOLUSD",1645337703184,41.33952864,86.241,86.16,72.20330465]
["bitfinex","SOLUSD",1645337703685,6.57452616,86.24,86.16,31.3362]
["bitfinex","SOLUSD",1645337704287,9.71336675,86.24,86.16,31.3362]
["bitfinex","SOLUSD",1645337704486,6.57452616,86.24,86.16,31.3362]
["bitfinex","SOLUSD",1645337704887,6.57452616,86.24,86.093,23.7345]
["bitfinex","SOLUSD",1645337704888,117.5293831,86.239,86.093,23.7345]
["bitfinex","SOLUSD",1645337705090,3.13884059,86.223,86.11,13.92]
["bitfinex","SOLUSD",1645337705288,3.13884059,86.215,86.11,13.92]
["bitfinex","SOLUSD",1645337705501,114.9,86.209,86.11,13.92]
["bitfinex","SOLUSD",1645337705701,114.9,86.209,86.071,78.0897]
["bitfinex","SOLUSD",1645337705702,3.13884059,86.194,86.071,78.0897]
["bitfinex","SOLUSD",1645337705901,3.13884059,86.184,86.08,13.92]
["bitfinex","SOLUSD",1645337706101,3.13884059,86.183,86.09,17.4312]
["bitfinex","SOLUSD",1645337706501,28.85939211,86.182,86.09,17.4312]
["bitfinex","SOLUSD",1645337706702,41.86242966,86.169,86.074,43.04361163]
["bitfinex","SOLUSD",1645337708302,6.0,86.168,86.074,43.04361163]
["bitfinex","SOLUSD",1645337708933,41.86242966,86.169,86.08,17.4332]
["bitfinex","SOLUSD",1645337709104,41.86242966,86.169,86.091,7.82638909]
["bitfinex","SOLUSD",1645337709705,3.13884059,86.216,86.092,114.9]
["bitfinex","SOLUSD",1645337709905,6.0,86.215,86.092,119.11]
["bitfinex","SOLUSD",1645337710207,15.33566052,86.214,86.111,114.9]
["bitfinex","SOLUSD",1645337710406,21.33566052,86.214,86.12,13.92]
["bitfinex","SOLUSD",1645337710606,6.0,86.214,86.121,0.25]
["bitfinex","SOLUSD",1645337710804,61.3277946,86.213,86.121,43.29361163]
["bitfinex","SOLUSD",1645337711705,61.3277946,86.213,86.14,17.419]
["bitfinex","SOLUSD",1645337712909,61.3277946,86.213,86.12,13.92]
["bitfinex","SOLUSD",1645337713105,114.9,86.211,86.11,13.92]
["bitfinex","SOLUSD",1645337713306,24.54386534,86.212,86.11,13.92]
["bitfinex","SOLUSD",1645337713507,24.54386534,86.21,86.08,13.92]
["bitfinex","SOLUSD",1645337713706,5.57,86.201,86.08,13.92]
["bitfinex","SOLUSD",1645337713907,17.4334,86.17,86.08,13.92]
["bitfinex","SOLUSD",1645337714107,53.56581444,86.169,86.08,13.92]
["bitfinex","SOLUSD",1645337714507,56.19519754,86.169,86.08,13.92]
["bitfinex","SOLUSD",1645337714709,2.6293831,86.168,86.08,13.92]
["bitfinex","SOLUSD",1645337714910,53.56581444,86.169,86.08,13.92]
["bitfinex","SOLUSD",1645337715311,17.4341,86.16,86.081,37.13011522]
["bitfinex","SOLUSD",1645337715612,53.56581444,86.169,86.081,37.13011522]
["bitfinex","SOLUSD",1645337715810,53.56581444,86.169,86.082,2.05524792]
["bitfinex","SOLUSD",1645337716211,53.56581444,86.169,86.08,13.92]
["bitfinex","SOLUSD",1645337716411,6.0,86.168,86.08,13.92]
["bitfinex","SOLUSD",1645337718812,17.4345,86.16,86.08,31.3527]
["bitfinex","SOLUSD",1645337719714,17.4345,86.16,86.08,13.92]
["bitfinex","SOLUSD",1645337720115,117.5293831,86.159,86.08,13.92]
["bitfinex","SOLUSD",1645337720312,17.4388,86.14,86.08,13.92]
["bitfinex","SOLUSD",1645337720511,40.56611367,86.139,86.08,13.92]
["bitfinex","SOLUSD",1645337720914,2.6293831,86.138,86.02,58.1336]
["bitfinex","SOLUSD",1645337721212,2.6293831,86.138,86.03,13.92]
["bitfinex","SOLUSD",1645337721213,117.5293831,86.138,86.03,13.92]
["bitfinex","SOLUSD",1645337721514,2.6293831,86.137,86.03,13.92]
["bitfinex","SOLUSD",1645337721716,114.9,86.129,86.03,13.92]
["bitfinex","SOLUSD",1645337721916,114.9,86.119,86.03,13.92]
["bitfinex","SOLUSD",1645337722116,114.9,86.119,86.01,17.4456]
["bitfinex","SOLUSD",1645337722117,114.9,86.119,86.01,31.3656]
["bitfinex","SOLUSD",1645337722315,2.6293831,86.118,86.0,13.92]
["bitfinex","SOLUSD",1645337722515,5.57,86.111,85.98,13.92]
["bitfinex","SOLUSD",1645337722814,5.57,86.091,85.962,2.06112588]
["bitfinex","SOLUSD",1645337723015,58.1933,86.07,85.95,2.06112588]
["bitfinex","SOLUSD",1645337723217,58.1933,86.07,85.94,13.92]
["bitfinex","SOLUSD",1645337723218,6.0,86.069,85.94,13.92]
["bitfinex","SOLUSD",1645337723419,8.6293831,86.069,85.94,13.92]
["bitfinex","SOLUSD",1645337723619,5.57,86.061,85.94,13.92]
["bitfinex","SOLUSD",1645337724016,74.20148602,86.06,85.941,42.1778073]
["bitfinex","SOLUSD",1645337724218,54.11410292,86.06,85.941,44.23537434]
["bitfinex","SOLUSD",1645337724418,54.11410292,86.06,85.942,2.05756704]
["bitfinex","SOLUSD",1645337724616,2.6293831,86.059,85.913,2.05756704]
["bitfinex","SOLUSD",1645337724817,2.6293831,86.059,85.92,13.92]
["bitfinex","SOLUSD",1645337725018,5.814,86.058,85.92,13.92]
["bitfinex","SOLUSD",1645337725216,5.814,86.058,85.921,2.05756704]
["bitfinex","SOLUSD",1645337725514,2.6293831,86.057,85.921,49.53470392]
["bitfinex","SOLUSD",1645337725717,5.57,86.05,85.921,49.53470392]
["bitfinex","SOLUSD",1645337725917,54.52714482,86.019,85.93,17.4617]
["bitfinex","SOLUSD",1645337726214,54.52714482,86.019,85.941,1.3352968]
["bitfinex","SOLUSD",1645337726618,54.52714482,86.019,85.942,2.05756704]
["bitfinex","SOLUSD",1645337726817,54.52714482,86.019,85.94,31.3797]
["bitfinex","SOLUSD",1645337727619,54.52714482,86.019,85.941,48.94288535]
["bitfinex","SOLUSD",1645337727820,17.4587,86.05,85.95,17.4587]
["bitfinex","SOLUSD",1645337728119,5.813,86.087,85.96,13.92]
["bitfinex","SOLUSD",1645337728322,17.245,86.108,85.961,6.25]
["bitfinex","SOLUSD",1645337728519,17.5553,86.111,85.961,8.30277888]
["bitfinex","SOLUSD",1645337728720,5.812,86.13,85.962,10.83116825]
["bitfinex","SOLUSD",1645337728920,52.69330262,86.087,85.964,1.92711537]
["bitfinex","SOLUSD",1645337729121,47.4358,86.132,85.981,44.40770799]
["bitfinex","SOLUSD",1645337729319,47.4358,86.132,86.001,114.9]
["bitfinex","SOLUSD",1645337729519,5.57,86.181,86.011,114.9]
["bitfinex","SOLUSD",1645337729720,2.6293831,86.156,86.01,13.92]
["bitfinex","SOLUSD",1645337729921,5.57,86.151,86.01,13.92]
["bitfinex","SOLUSD",1645337730125,5.57,86.141,86.006,6.46229273]
["bitfinex","SOLUSD",1645337730426,5.57,86.111,85.982,6.0]
["bitfinex","SOLUSD",1645337730623,5.57,86.111,85.98,13.92]
["bitfinex","SOLUSD",1645337730825,14.4383831,86.11,85.98,13.92]
["bitfinex","SOLUSD",1645337731024,8.6293831,86.11,85.98,13.92]
["bitfinex","SOLUSD",1645337731222,5.57,86.091,85.98,13.92]
["bitfinex","SOLUSD",1645337731423,5.811,86.09,85.98,13.92]
["bitfinex","SOLUSD",1645337731624,47.34787116,86.1,85.98,13.92]
["bitfinex","SOLUSD",1645337731824,47.34787116,86.1,85.981,2.0527224]
["bitfinex","SOLUSD",1645337732024,21.14019405,86.099,85.98,13.92]
["bitfinex","SOLUSD",1645337732224,17.455,86.07,85.98,13.92]
["bitfinex","SOLUSD",1645337732426,5.57,86.061,85.96,13.92]
["bitfinex","SOLUSD",1645337732624,5.57,86.061,85.919,76.9596]
["bitfinex","SOLUSD",1645337732826,56.98,86.058,85.94,13.92]
["bitfinex","SOLUSD",1645337733024,5.57,86.05,85.93,13.92]
["bitfinex","SOLUSD",1645337733223,17.4608,86.04,85.93,31.3822]
["bitfinex","SOLUSD",1645337733425,48.4811122,86.039,85.93,31.3822]
["bitfinex","SOLUSD",1645337733623,48.4811122,86.039,85.931,2.0527224]
["bitfinex","SOLUSD",1645337734024,48.4811122,86.039,85.932,0.25]
["bitfinex","SOLUSD",1645337734225,6.0,86.038,85.932,0.25]
["bitfinex","SOLUSD",1645337734427,48.4811122,86.039,85.96,17.4564]
["bitfinex","SOLUSD",1645337734628,48.4811122,86.039,85.97,13.92]
["bitfinex","SOLUSD",1645337735027,6.0,86.038,85.97,13.92]
["bitfinex","SOLUSD",1645337735228,6.0,86.038,85.94,13.92]
["bitfinex","SOLUSD",1645337735430,6.0,86.038,85.882,5.813]
["bitfinex","SOLUSD",1645337735431,2.6293831,86.037,85.93,13.92]
["bitfinex","SOLUSD",1645337735630,17.4613,86.03,85.92,13.92]
["bitfinex","SOLUSD",1645337736033,5.57,86.02,85.9,13.92]
["bitfinex","SOLUSD",1645337736230,2.6293831,86.029,85.89,13.92]
["bitfinex","SOLUSD",1645337736231,5.57,86.01,85.89,13.92]
["bitfinex","SOLUSD",1645337736429,5.817,86.009,85.89,13.92]
["bitfinex","SOLUSD",1645337736632,5.57,86.0,85.89,13.92]
["bitfinex","SOLUSD",1645337736831,17.4721,85.99,85.89,13.92]
["bitfinex","SOLUSD",1645337737031,43.89493928,85.989,85.891,41.45291594]
["bitfinex","SOLUSD",1645337737231,43.89493928,85.989,85.891,43.50563834]
["bitfinex","SOLUSD",1645337737430,43.89493928,85.989,85.892,2.0527224]
["bitfinex","SOLUSD",1645337738031,43.89493928,85.989,85.9,17.469]
["bitfinex","SOLUSD",1645337738233,43.89493928,85.989,85.91,13.92]
["bitfinex","SOLUSD",1645337739434,43.89493928,85.989,85.911,48.27255088]
["bitfinex","SOLUSD",1645337741031,43.89493928,85.989,85.92,17.4644]
["bitfinex","SOLUSD",1645337741234,6.0,85.988,85.93,13.92]
["bitfinex","SOLUSD",1645337741434,6.0,85.988,85.929,2.59744984]
["bitfinex","SOLUSD",1645337741641,6.0,85.988,85.91,13.92]
["bitfinex","SOLUSD",1645337742133,6.0,85.988,85.91,31.3869]
["bitfinex","SOLUSD",1645337742332,73.4325,86.035,85.91,33.4396224]
["bitfinex","SOLUSD",1645337742535,1.55657417,86.079,85.91,33.4396224]
["bitfinex","SOLUSD",1645337742536,5.815,86.06,85.911,6.25]
["bitfinex","SOLUSD",1645337742733,22.5384,86.039,85.92,174.01]
["bitfinex","SOLUSD",1645337742933,0.57,86.101,85.93,187.93]
["bitfinex","SOLUSD",1645337743132,45.43747639,86.049,85.941,114.9]
["bitfinex","SOLUSD",1645337743333,100.1722,86.102,85.94,174.01]
["bitfinex","SOLUSD",1645337743334,100.1722,86.102,85.95,187.93]
["bitfinex","SOLUSD",1645337743532,100.1722,86.102,85.97,58.1608]
["bitfinex","SOLUSD",1645337743732,100.1722,86.102,85.98,13.92]
["bitfinex","SOLUSD",1645337743934,2.6293831,86.101,85.98,13.92]
["bitfinex","SOLUSD",1645337744333,54.86727544,86.1,85.981,10.7351081]
["bitfinex","SOLUSD",1645337744532,54.86727544,86.1,85.98,13.92]
["bitfinex","SOLUSD",1645337744533,114.9,86.099,85.98,13.92]
["bitfinex","SOLUSD",1645337744734,5.57,86.071,85.96,13.92]
["bitfinex","SOLUSD",1645337744933,5.57,86.061,85.94,13.92]
["bitfinex","SOLUSD",1645337745333,2.6293831,86.06,85.94,13.92]
["bitfinex","SOLUSD",1645337745542,40.14636528,86.059,85.95,17.4578]
["bitfinex","SOLUSD",1645337745735,40.14636528,86.059,85.961,114.9]
["bitfinex","SOLUSD",1645337745936,40.14636528,86.059,85.96,13.92]
["bitfinex","SOLUSD",1645337745937,40.14636528,86.059,85.963,114.9]
["bitfinex","SOLUSD",1645337746136,40.14636528,86.059,85.965,114.9]
["bitfinex","SOLUSD",1645337746336,40.14636528,86.059,85.98,13.92]
["bitfinex","SOLUSD",1645337746641,40.14636528,86.059,85.99,13.92]
["bitfinex","SOLUSD",1645337746836,22.9188,86.088,85.99,13.92]
["bitfinex","SOLUSD",1645337747040,137.8188,86.088,85.99,31.37]
["bitfinex","SOLUSD",1645337747235,137.8188,86.088,85.99,13.92]
["bitfinex","SOLUSD",1645337747236,114.9,86.086,85.99,13.92]
["bitfinex","SOLUSD",1645337747435,5.57,86.081,85.97,13.92]
["bitfinex","SOLUSD",1645337747636,114.9,86.086,85.97,13.92]
["bitfinex","SOLUSD",1645337747836,6.0,86.087,85.97,13.92]
["bitfinex","SOLUSD",1645337748037,17.4515,86.08,85.971,46.00976674]
["bitfinex","SOLUSD",1645337748638,17.4515,86.08,85.97,13.92]
["bitfinex","SOLUSD",1645337748942,2.6293831,86.079,85.97,13.92]
["bitfinex","SOLUSD",1645337749436,0.57,86.071,85.97,13.92]
["bitfinex","SOLUSD",1645337749638,17.4561,86.06,85.97,13.92]
["bitfinex","SOLUSD",1645337750837,6.0,86.059,85.97,13.92]
["bitfinex","SOLUSD",1645337751438,6.0,86.059,85.97,31.3752]
["bitfinex","SOLUSD",1645337751851,17.4575,86.05,85.97,13.92]
["bitfinex","SOLUSD",1645337752042,46.20942773,86.049,85.97,13.92]
["bitfinex","SOLUSD",1645337752839,46.20942773,86.049,85.97,31.3755]
["bitfinex","SOLUSD",1645337753441,6.0,86.059,85.971,114.9]
["bitfinex","SOLUSD",1645337753638,5.813,86.09,85.972,0.25]
["bitfinex","SOLUSD",1645337753639,1.55657417,86.09,85.972,0.25]
["bitfinex","SOLUSD",1645337753840,24.7671,86.102,85.972,2.3027224]
["bitfinex","SOLUSD",1645337754038,24.7671,86.102,85.991,114.9]
["bitfinex","SOLUSD",1645337754258,1.55657417,86.118,86.0,13.92]
["bitfinex","SOLUSD",1645337754541,48.7157412,86.109,86.001,6.0]
["bitfinex","SOLUSD",1645337754739,6.0,86.108,86.001,6.0]
["bitfinex","SOLUSD",1645337755240,6.0,86.108,86.002,0.25]
["bitfinex","SOLUSD",1645337755439,6.0,86.108,86.01,13.92]
["bitfinex","SOLUSD",1645337755842,6.0,86.108,86.02,17.4412]
["bitfinex","SOLUSD",1645337756041,6.0,86.108,86.03,13.92]
["bitfinex","SOLUSD",1645337756239,6.0,86.108,86.03,50.94985983]
["bitfinex","SOLUSD",1645337756641,1.55657417,86.127,86.03,50.94985983]
["bitfinex","SOLUSD",1645337756840,1.55657417,86.127,86.031,0.25]
["bitfinex","SOLUSD",1645337757043,46.0621,86.14,86.031,115.15]
["bitfinex","SOLUSD",1645337757242,22.9062,86.14,86.031,115.15]
["bitfinex","SOLUSD",1645337757441,2.6293831,86.154,86.031,115.15]
["bitfinex","SOLUSD",1645337757442,1.55657417,86.145,86.031,115.15]
["bitfinex","SOLUSD",1645337757643,1.55657417,86.159,86.041,114.9]
["bitfinex","SOLUSD",1645337757845,1.55657417,86.167,86.05,13.92]
["bitfinex","SOLUSD",1645337758045,1.55657417,86.171,86.051,6.25]
["bitfinex","SOLUSD",1645337758246,2.6293831,86.166,86.051,6.25]
["bitfinex","SOLUSD",1645337758448,1.55657417,86.171,86.051,8.3027224]
["bitfinex","SOLUSD",1645337758649,39.80815486,86.17,86.053,13.84014089]
["bitfinex","SOLUSD",1645337758849,6.0,86.169,86.054,6.25]
["bitfinex","SOLUSD",1645337759251,6.0,86.169,86.081,37.02985983]
["bitfinex","SOLUSD",1645337759452,6.0,86.169,86.09,13.92]
["bitfinex","SOLUSD",1645337760855,6.0,86.169,86.09,31.3497]
["bitfinex","SOLUSD",1645337762071,5.5,86.169,86.09,31.3497]
["bitfinex","SOLUSD",1645337762873,39.80815486,86.17,86.09,31.3497]
["bitfinex","SOLUSD",1645337763474,17.4277,86.2,86.09,31.3497]
["bitfinex","SOLUSD",1645337763674,5.57,86.241,86.09,31.3497]
["bitfinex","SOLUSD",1645337763675,1.55657417,86.203,86.091,117.20313976]
["bitfinex","SOLUSD",1645337763874,4.81346347,86.249,86.091,117.20313976]
["bitfinex","SOLUSD",1645337763875,1.55657417,86.22,86.12,17.4197]
["bitfinex","SOLUSD",1645337764075,1.55657417,86.224,86.13,13.92]
["bitfinex","SOLUSD",1645337764275,6.0,86.223,86.13,13.92]
["bitfinex","SOLUSD",1645337764575,1.55657417,86.226,86.131,13.84014089]
["bitfinex","SOLUSD",1645337764779,6.0,86.225,86.131,13.84014089]
["bitfinex","SOLUSD",1645337764977,1.55657417,86.224,86.14,17.419]
["bitfinex","SOLUSD",1645337765177,1.55657417,86.222,86.14,31.339]
["bitfinex","SOLUSD",1645337765380,6.0,86.225,86.14,31.339]
["bitfinex","SOLUSD",1645337765981,52.22761429,86.227,86.14,31.339]
["bitfinex","SOLUSD",1645337766180,6.0,86.226,86.14,31.339]
["bitfinex","SOLUSD",1645337767580,1.55657417,86.252,86.17,17.4134]
["bitfinex","SOLUSD",1645337767785,1.55657417,86.257,86.17,17.4134]
["bitfinex","SOLUSD",1645337767982,1.55657417,86.256,86.17,17.4134]
["bitfinex","SOLUSD",1645337768181,1.55657417,86.259,86.17,17.4134]
["bitfinex","SOLUSD",1645337768381,44.66635291,86.255,86.171,37.02985983]
["bitfinex","SOLUSD",1645337768582,44.66635291,86.255,86.17,17.4134]
["bitfinex","SOLUSD",1645337769385,21.90158076,86.273,86.17,17.4134]
["bitfinex","SOLUSD",1645337769386,1.55657417,86.283,86.18,13.92]
["bitfinex","SOLUSD",1645337769584,1.55657417,86.283,86.2,17.4041]
["bitfinex","SOLUSD",1645337769788,4.18595727,86.299,86.2,31.3241]
["bitfinex","SOLUSD",1645337770185,1.55657417,86.295,86.2,31.3241]
["bitfinex","SOLUSD",1645337770388,47.52933842,86.287,86.2,13.92]
["bitfinex","SOLUSD",1645337770585,49.08591259,86.287,86.2,13.92]
["bitfinex","SOLUSD",1645337770790,2.6293831,86.286,86.2,13.92]
["bitfinex","SOLUSD",1645337771188,6.0,86.285,86.2,13.92]
["bitfinex","SOLUSD",1645337771387,47.52933842,86.287,86.2,13.92]
["bitfinex","SOLUSD",1645337771585,6.0,86.286,86.2,13.92]
["bitfinex","SOLUSD",1645337771786,47.52933842,86.287,86.2,13.92]
["bitfinex","SOLUSD",1645337771988,1.55657417,86.301,86.201,2.30313976]
["bitfinex","SOLUSD",1645337772186,1.55657417,86.309,86.22,17.4008]
["bitfinex","SOLUSD",1645337772385,1.55657417,86.322,86.23,13.92]
["bitfinex","SOLUSD",1645337772588,24.8728,86.325,86.23,13.92]
["bitfinex","SOLUSD",1645337772985,41.68629005,86.324,86.231,42.16277299]
["bitfinex","SOLUSD",1645337773185,6.0,86.323,86.231,42.16277299]
["bitfinex","SOLUSD",1645337773584,15.3013638,86.322,86.231,42.16277299]
["bitfinex","SOLUSD",1645337773987,6.0,86.323,86.231,42.16277299]
["bitfinex","SOLUSD",1645337776293,6.0,86.323,86.232,0.25]
["bitfinex","SOLUSD",1645337776692,5.5,86.323,86.232,8.29946931]
["bitfinex","SOLUSD",1645337776892,1.55657417,86.357,86.24,17.3975]
["bitfinex","SOLUSD",1645337777091,1.55657417,86.36,86.25,13.92]
["bitfinex","SOLUSD",1645337777294,15.25294685,86.356,86.26,13.92]
["bitfinex","SOLUSD",1645337777493,15.25294685,86.356,86.261,115.15]
["bitfinex","SOLUSD",1645337777693,23.7344,86.392,86.263,114.9]
["bitfinex","SOLUSD",1645337777896,1.55657417,86.406,86.27,179.01]
["bitfinex","SOLUSD",1645337778104,1.55657417,86.424,86.28,13.92]
["bitfinex","SOLUSD",1645337778294,2.6293831,86.412,86.281,6.25]
["bitfinex","SOLUSD",1645337778492,15.270237,86.423,86.3,57.9286]
["bitfinex","SOLUSD",1645337778693,15.270237,86.423,86.31,13.92]
["bitfinex","SOLUSD",1645337778893,15.270237,86.424,86.311,0.25]
["bitfinex","SOLUSD",1645337779092,15.270237,86.424,86.311,8.29946931]
["bitfinex","SOLUSD",1645337779293,1.55657417,86.441,86.312,2.04946931]
["bitfinex","SOLUSD",1645337779493,1.55657417,86.442,86.33,57.9152]
["bitfinex","SOLUSD",1645337779693,3.13884059,86.466,86.33,57.9152]
["bitfinex","SOLUSD",1645337779694,15.29233292,86.44,86.34,13.92]
["bitfinex","SOLUSD",1645337779893,15.29233292,86.44,86.37,17.3711]
["bitfinex","SOLUSD",1645337779894,46.06195649,86.439,86.37,17.3711]
["bitfinex","SOLUSD",1645337780093,46.06195649,86.439,86.331,2.04946931]
["bitfinex","SOLUSD",1645337780094,22.97062786,86.362,86.331,2.04946931]
["bitfinex","SOLUSD",1645337780295,22.97062786,86.362,86.311,2.04946931]
["bitfinex","SOLUSD",1645337780514,22.97062786,86.362,86.29,174.01]
["bitfinex","SOLUSD",1645337780515,7.67012786,86.362,86.31,57.9281]
["bitfinex","SOLUSD",1645337780694,7.67012786,86.362,86.321,114.9]
["bitfinex","SOLUSD",1645337780896,0.00012786,86.362,86.33,17.3738]
["bitfinex","SOLUSD",1645337781093,0.00012786,86.362,86.34,13.92]
["bitfinex","SOLUSD",1645337781494,0.00012786,86.362,86.341,6.25]
["bitfinex","SOLUSD",1645337781695,0.00012786,86.362,86.342,114.9]
["bitfinex","SOLUSD",1645337781898,0.00012786,86.362,86.344,114.9]
["bitfinex","SOLUSD",1645337782094,0.00012786,86.362,86.345,6.0]
["bitfinex","SOLUSD",1645337782295,0.00012786,86.362,86.35,17.3717]
["bitfinex","SOLUSD",1645337782499,0.00012786,86.362,86.35,31.2917]
["bitfinex","SOLUSD",1645337782696,0.00012786,86.362,86.35,13.92]
["bitfinex","SOLUSD",1645337782895,0.00012786,86.362,86.33,13.92]
["bitfinex","SOLUSD",1645337783595,2.6293831,86.361,86.31,13.92]
["bitfinex","SOLUSD",1645337783798,2.6293831,86.361,86.29,13.92]
["bitfinex","SOLUSD",1645337783998,2.6293831,86.361,86.23,174.01]
["bitfinex","SOLUSD",1645337783999,6.7193831,86.361,86.28,13.92]
["bitfinex","SOLUSD",1645337784196,6.7193831,86.361,86.27,13.92]
["bitfinex","SOLUSD",1645337784396,20.0234831,86.36,86.25,17.3948]
["bitfinex","SOLUSD",1645337784698,57.88354214,86.359,86.25,17.3948]
["bitfinex","SOLUSD",1645337784897,5.57,86.351,86.24,13.92]
["bitfinex","SOLUSD",1645337785096,5.57,86.341,86.23,13.92]
["bitfinex","SOLUSD",1645337785298,5.793,86.34,86.23,13.92]
["bitfinex","SOLUSD",1645337785497,2.6293831,86.34,86.23,13.92]
["bitfinex","SOLUSD",1645337785702,5.57,86.291,86.208,38.61964498]
["bitfinex","SOLUSD",1645337785899,45.69242576,86.29,86.208,38.61964498]
["bitfinex","SOLUSD",1645337786298,2.6293831,86.289,86.151,5.797]
["bitfinex","SOLUSD",1645337786498,2.6293831,86.289,86.16,13.92]
["bitfinex","SOLUSD",1645337786499,0.57,86.271,86.16,13.92]
["bitfinex","SOLUSD",1645337786700,5.799,86.27,86.16,13.92]
["bitfinex","SOLUSD",1645337786902,5.57,86.251,86.15,17.4144]
["bitfinex","SOLUSD",1645337787098,5.57,86.241,86.13,13.92]
["bitfinex","SOLUSD",1645337787298,45.78890693,86.24,86.13,13.92]
["bitfinex","SOLUSD",1645337787698,45.78890693,86.24,86.131,2.03517439]
["bitfinex","SOLUSD",1645337787699,63.20790693,86.24,86.131,2.03517439]
["bitfinex","SOLUSD",1645337787899,45.78890693,86.24,86.131,2.03517439]
["bitfinex","SOLUSD",1645337788301,6.0,86.239,86.132,45.17431392]
["bitfinex","SOLUSD",1645337788599,6.0,86.239,86.133,2.03517439]
["bitfinex","SOLUSD",1645337788798,6.0,86.239,86.14,17.4167]
["bitfinex","SOLUSD",1645337788999,6.0,86.239,86.15,13.92]
["bitfinex","SOLUSD",1645337789299,6.0,86.239,86.151,5.6956868]
["bitfinex","SOLUSD",1645337789498,6.0,86.239,86.151,7.73086119]
["bitfinex","SOLUSD",1645337789698,6.0,86.239,86.152,2.03517439]
["bitfinex","SOLUSD",1645337790101,6.0,86.239,86.151,5.6956868]
["bitfinex","SOLUSD",1645337790102,6.0,86.239,86.16,17.4129]
["bitfinex","SOLUSD",1645337790404,58.0386,86.29,86.17,13.92]
["bitfinex","SOLUSD",1645337790803,58.0386,86.29,86.171,2.03517439]
["bitfinex","SOLUSD",1645337791101,44.30898486,86.288,86.172,45.17431392]
["bitfinex","SOLUSD",1645337791302,5.57,86.281,86.172,45.17431392]
["bitfinex","SOLUSD",1645337791505,5.798,86.28,86.172,45.17431392]
["bitfinex","SOLUSD",1645337791701,8.4273831,86.28,86.172,45.17431392]
["bitfinex","SOLUSD",1645337791907,50.6712369,86.269,86.172,45.17431392]
["bitfinex","SOLUSD",1645337792303,2.6293831,86.268,86.172,45.17431392]
["bitfinex","SOLUSD",1645337792503,50.6712369,86.269,86.172,45.17431392]
["bitfinex","SOLUSD",1645337792703,50.6712369,86.269,86.173,2.03517439]
["bitfinex","SOLUSD",1645337793118,50.6712369,86.269,86.172,45.17431392]
["bitfinex","SOLUSD",1645337793504,2.6293831,86.268,86.17,31.3298]
["bitfinex","SOLUSD",1645337793704,17.4133,86.26,86.17,13.92]
["bitfinex","SOLUSD",1645337793905,5.57,86.251,86.14,13.92]
["bitfinex","SOLUSD",1645337794103,0.57,86.241,86.14,13.92]
["bitfinex","SOLUSD",1645337794310,5.801,86.24,86.14,13.92]
["bitfinex","SOLUSD",1645337794509,40.83463967,86.239,86.141,45.14556881]
["bitfinex","SOLUSD",1645337794910,2.6293831,86.238,86.141,45.14556881]
["bitfinex","SOLUSD",1645337795726,17.4191,86.23,86.141,45.14556881]
["bitfinex","SOLUSD",1645337795929,40.83463967,86.239,86.142,2.03517439]
["bitfinex","SOLUSD",1645337796327,2.6293831,86.238,86.141,45.14556881]
["bitfinex","SOLUSD",1645337796727,8.4303831,86.238,86.141,45.14556881]
["bitfinex","SOLUSD",1645337797129,5.57,86.231,86.14,13.92]
["bitfinex","SOLUSD",1645337797328,8.4303831,86.238,86.14,13.92]
["bitfinex","SOLUSD",1645337797627,6.0,86.237,86.14,13.92]
["bitfinex","SOLUSD",1645337797827,17.4192,86.23,86.14,13.92]
["bitfinex","SOLUSD",1645337798431,2.6293831,86.229,86.14,13.92]
["bitfinex","SOLUSD",1645337798628,5.57,86.221,86.12,13.92]
["bitfinex","SOLUSD",1645337798828,5.801,86.22,86.12,13.92]
["bitfinex","SOLUSD",1645337799028,17.4227,86.21,86.12,13.92]
["bitfinex","SOLUSD",1645337799228,17.4227,86.21,86.09,17.4267]
["bitfinex","SOLUSD",1645337799229,42.89033551,86.209,86.111,47.83569457]
["bitfinex","SOLUSD",1645337799434,48.69333551,86.209,86.1,13.92]
["bitfinex","SOLUSD",1645337799630,45.51971861,86.209,86.1,13.92]
["bitfinex","SOLUSD",1645337799830,2.6293831,86.208,86.1,13.92]
["bitfinex","SOLUSD",1645337800031,17.4279,86.19,86.08,13.92]
["bitfinex","SOLUSD",1645337800232,17.4279,86.19,86.07,13.92]
["bitfinex","SOLUSD",1645337800435,5.57,86.161,86.07,63.08667564]
["bitfinex","SOLUSD",1645337800632,5.57,86.181,86.07,63.08667564]
["bitfinex","SOLUSD",1645337800831,5.805,86.18,86.07,63.08667564]
["bitfinex","SOLUSD",1645337801036,8.4343831,86.18,86.07,63.08667564]
["bitfinex","SOLUSD",1645337801233,2.6293831,86.179,86.07,63.08667564]
["bitfinex","SOLUSD",1645337801432,5.805,86.178,86.07,63.08667564]
["bitfinex","SOLUSD",1645337801835,39.06424206,86.159,86.07,63.08667564]
["bitfinex","SOLUSD",1645337802635,2.6293831,86.158,86.07,63.08667564]
["bitfinex","SOLUSD",1645337802838,2.6293831,86.158,86.07,49.16667564]
["bitfinex","SOLUSD",1645337803133,17.4368,86.15,86.07,49.16667564]
["bitfinex","SOLUSD",1645337803733,39.06424206,86.159,86.07,49.16667564]
["bitfinex","SOLUSD",1645337803937,39.06424206,86.159,86.07,70.05185003]
["bitfinex","SOLUSD",1645337804335,6.0,86.158,86.07,68.01667564]
["bitfinex","SOLUSD",1645337805737,6.0,86.158,86.071,6.0]
["bitfinex","SOLUSD",1645337806734,6.0,86.158,86.07,63.08667564]
["bitfinex","SOLUSD",1645337807235,6.0,86.158,86.07,80.51827564]
["bitfinex","SOLUSD",1645337807437,6.0,86.158,86.07,82.55345003]
["bitfinex","SOLUSD",1645337807642,6.0,86.158,86.07,80.51827564]
["bitfinex","SOLUSD",1645337808639,6.0,86.158,86.071,2.03517439]
["bitfinex","SOLUSD",1645337808837,6.0,86.158,86.07,80.51827564]
["bitfinex","SOLUSD",1645337809236,2.6293831,86.157,86.07,80.51827564]
["bitfinex","SOLUSD",1645337809537,39.06424206,86.159,86.07,80.51827564]
["bitfinex","SOLUSD",1645337811444,17.4357,86.15,86.07,13.92]
["bitfinex","SOLUSD",1645337811742,17.4357,86.15,86.05,13.92]
["bitfinex","SOLUSD",1645337811939,2.6293831,86.149,86.05,13.92]
["bitfinex","SOLUSD",1645337812340,6.0,86.148,86.051,40.21513896]
["bitfinex","SOLUSD",1645337812742,2.6293831,86.147,86.051,40.21513896]
["bitfinex","SOLUSD",1645337813542,17.4392,86.13,86.051,40.21513896]
["bitfinex","SOLUSD",1645337813747,45.44790791,86.129,86.05,13.92]
["bitfinex","SOLUSD",1645337814345,2.6293831,86.128,86.05,13.92]
["bitfinex","SOLUSD",1645337814742,17.4411,86.12,86.05,13.92]
["bitfinex","SOLUSD",1645337815342,17.4411,86.12,86.03,13.92]
["bitfinex","SOLUSD",1645337815943,17.4411,86.12,86.031,45.53633253]
["bitfinex","SOLUSD",1645337816847,45.44790791,86.129,86.032,2.03507231]
["bitfinex","SOLUSD",1645337817043,6.0,86.128,86.032,2.03507231]
["bitfinex","SOLUSD",1645337818143,6.0,86.128,86.04,17.4385]
["bitfinex","SOLUSD",1645337818342,17.438,86.14,86.032,2.03507231]
["bitfinex","SOLUSD",1645337818343,23.5353,86.151,86.05,13.92]
["bitfinex","SOLUSD",1645337818544,6.0,86.15,86.06,13.92]
["bitfinex","SOLUSD",1645337818742,6.0,86.15,86.07,13.92]
["bitfinex","SOLUSD",1645337819144,42.6291702,86.159,86.071,5.33366819]
["bitfinex","SOLUSD",1645337819443,48.6291702,86.159,86.071,5.33366819]
["bitfinex","SOLUSD",1645337819645,48.6291702,86.159,86.08,17.4314]
["bitfinex","SOLUSD",1645337819943,48.6291702,86.159,86.08,31.3514]
["bitfinex","SOLUSD",1645337820545,42.6291702,86.159,86.08,31.3514]
["bitfinex","SOLUSD",1645337820747,17.4296,86.18,86.081,2.03507231]
["bitfinex","SOLUSD",1645337821045,17.4296,86.18,86.1,17.427]
["bitfinex","SOLUSD",1645337821248,22.8451,86.192,86.101,115.15]
["bitfinex","SOLUSD",1645337821446,1.55657417,86.204,86.101,115.15]
["bitfinex","SOLUSD",1645337821447,1.55657417,86.204,86.101,117.18507231]
["bitfinex","SOLUSD",1645337821644,46.90121462,86.191,86.103,114.9]
["bitfinex","SOLUSD",1645337821846,1.55657417,86.222,86.104,0.25]
["bitfinex","SOLUSD",1645337822050,1.55657417,86.223,86.104,2.28507231]
["bitfinex","SOLUSD",1645337822245,1.55657417,86.224,86.121,114.9]
["bitfinex","SOLUSD",1645337822445,1.55657417,86.226,86.131,114.9]
["bitfinex","SOLUSD",1645337822644,1.55657417,86.227,86.133,114.9]
["bitfinex","SOLUSD",1645337822846,1.55657417,86.231,86.135,114.9]
["bitfinex","SOLUSD",1645337823048,44.46199944,86.232,86.15,13.92]
["bitfinex","SOLUSD",1645337823246,44.46199944,86.232,86.16,13.92]
["bitfinex","SOLUSD",1645337823247,42.90542527,86.232,86.16,13.92]
["bitfinex","SOLUSD",1645337823446,1.55657417,86.228,86.16,13.92]
["bitfinex","SOLUSD",1645337823647,1.55657417,86.222,86.16,13.92]
["bitfinex","SOLUSD",1645337823848,1.55657417,86.215,86.16,13.92]
["bitfinex","SOLUSD",1645337824049,1.55657417,86.207,86.11,13.92]
["bitfinex","SOLUSD",1645337824246,1.55657417,86.204,86.11,13.92]
["bitfinex","SOLUSD",1645337824547,17.4261,86.2,86.111,2.53744337]
["bitfinex","SOLUSD",1645337825346,1.55657417,86.196,86.111,2.53744337]
["bitfinex","SOLUSD",1645337825546,17.4259,86.19,86.111,2.53744337]
["bitfinex","SOLUSD",1645337826947,18.98247417,86.19,86.111,2.53744337]
["bitfinex","SOLUSD",1645337827147,17.428,86.18,86.111,2.53744337]
["bitfinex","SOLUSD",1645337827348,44.09226475,86.179,86.111,2.53744337]
["bitfinex","SOLUSD",1645337828362,6.0,86.178,86.111,2.53744337]
["bitfinex","SOLUSD",1645337830159,17.428,86.18,86.111,2.53744337]
["bitfinex","SOLUSD",1645337830359,6.0,86.179,86.111,2.53744337]
["bitfinex","SOLUSD",1645337830759,1.55657417,86.192,86.12,17.4232]
["bitfinex","SOLUSD",1645337830959,1.55657417,86.2,86.13,13.92]
["bitfinex","SOLUSD",1645337831160,1.55657417,86.201,86.13,13.92]
["bitfinex","SOLUSD",1645337831361,52.66091628,86.214,86.13,13.92]
["bitfinex","SOLUSD",1645337831362,1.55657417,86.202,86.13,13.92]
["bitfinex","SOLUSD",1645337831561,6.0,86.201,86.13,13.92]
["bitfinex","SOLUSD",1645337831762,6.0,86.2,86.131,2.03507231]
["bitfinex","SOLUSD",1645337831959,1.55657417,86.203,86.131,2.03507231]
["bitfinex","SOLUSD",1645337832160,6.0,86.202,86.131,2.03507231]
["bitfinex","SOLUSD",1645337832360,6.0,86.201,86.131,2.03507231]
["bitfinex","SOLUSD",1645337832560,1.55657417,86.223,86.131,2.03507231]
["bitfinex","SOLUSD",1645337832761,17.4207,86.22,86.14,17.4188]
["bitfinex","SOLUSD",1645337832967,1.55657417,86.226,86.151,114.9]
["bitfinex","SOLUSD",1645337833160,1.55657417,86.235,86.161,114.9]
["bitfinex","SOLUSD",1645337833360,1.55657417,86.248,86.161,114.9]
["bitfinex","SOLUSD",1645337833559,1.55657417,86.25,86.163,114.9]
["bitfinex","SOLUSD",1645337833758,1.55657417,86.251,86.165,114.9]
["bitfinex","SOLUSD",1645337833960,1.55657417,86.251,86.18,31.3284]
["bitfinex","SOLUSD",1645337834163,1.55657417,86.251,86.19,13.92]
["bitfinex","SOLUSD",1645337834368,1.55657417,86.262,86.19,13.92]
["bitfinex","SOLUSD",1645337834564,1.55657417,86.264,86.19,13.92]
["bitfinex","SOLUSD",1645337834763,1.55657417,86.271,86.191,8.03507231]
["bitfinex","SOLUSD",1645337834963,0.57,86.271,86.168,13.33184343]
["bitfinex","SOLUSD",1645337835164,1.55657417,86.262,86.168,13.33184343]
["bitfinex","SOLUSD",1645337835568,1.55657417,86.265,86.18,31.3297]
["bitfinex","SOLUSD",1645337835767,47.56362905,86.27,86.18,31.3297]
["bitfinex","SOLUSD",1645337836168,1.55657417,86.268,86.18,31.3297]
["bitfinex","SOLUSD",1645337836468,6.0,86.267,86.18,31.3297]
["bitfinex","SOLUSD",1645337836897,7.55657417,86.267,86.18,31.3297]
["bitfinex","SOLUSD",1645337837188,6.0,86.267,86.18,31.3297]
["bitfinex","SOLUSD",1645337837389,1.55657417,86.269,86.18,31.3297]
["bitfinex","SOLUSD",1645337837589,2.6293831,86.266,86.18,31.3297]
["bitfinex","SOLUSD",1645337837890,1.55657417,86.262,86.18,13.92]
["bitfinex","SOLUSD",1645337838091,1.55657417,86.26,86.18,13.92]
["bitfinex","SOLUSD",1645337838290,1.55657417,86.258,86.18,13.92]
["bitfinex","SOLUSD",1645337838691,1.55657417,86.257,86.18,13.92]
["bitfinex","SOLUSD",1645337839290,2.6293831,86.26,86.18,13.92]
["bitfinex","SOLUSD",1645337839692,4.18595727,86.26,86.18,13.92]
["bitfinex","SOLUSD",1645337839894,17.4132,86.25,86.18,13.92]
["bitfinex","SOLUSD",1645337840292,2.6293831,86.249,86.18,13.92]
["bitfinex","SOLUSD",1645337841293,55.21227668,86.239,86.18,13.92]
["bitfinex","SOLUSD",1645337842096,1.55657417,86.25,86.18,13.92]
["bitfinex","SOLUSD",1645337842293,5.57,86.281,86.18,13.92]
["bitfinex","SOLUSD",1645337842294,1.55657417,86.258,86.18,13.92]
["bitfinex","SOLUSD",1645337842595,1.55657417,86.282,86.181,2.04149833]
["bitfinex","SOLUSD",1645337842794,1.55657417,86.282,86.182,6.25]
["bitfinex","SOLUSD",1645337842994,46.51266176,86.281,86.182,6.25]
["bitfinex","SOLUSD",1645337843196,46.51266176,86.281,86.2,17.4043]
["bitfinex","SOLUSD",1645337843396,46.51266176,86.281,86.211,10.99884248]
["bitfinex","SOLUSD",1645337845496,1.55657417,86.275,86.211,10.99884248]
["bitfinex","SOLUSD",1645337845697,1.55657417,86.278,86.211,10.99884248]
["bitfinex","SOLUSD",1645337846099,6.0,86.277,86.211,10.99884248]
["bitfinex","SOLUSD",1645337846498,46.51266176,86.281,86.211,10.99884248]
["bitfinex","SOLUSD",1645337846699,6.0,86.28,86.211,10.99884248]
["bitfinex","SOLUSD",1645337846898,6.0,86.28,86.21,13.92]
["bitfinex","SOLUSD",1645337847102,23.4069,86.28,86.21,13.92]
["bitfinex","SOLUSD",1645337847303,1.55657417,86.271,86.21,13.92]
["bitfinex","SOLUSD",1645337847500,1.55657417,86.27,86.21,13.92]
["bitfinex","SOLUSD",1645337847699,1.55657417,86.271,86.21,13.92]
["bitfinex","SOLUSD",1645337847899,1.55657417,86.265,86.21,13.92]
["bitfinex","SOLUSD",1645337848101,1.55657417,86.264,86.21,13.92]
["bitfinex","SOLUSD",1645337848300,1.55657417,86.261,86.21,13.92]
["bitfinex","SOLUSD",1645337848501,1.55657417,86.256,86.19,13.92]
["bitfinex","SOLUSD",1645337848703,1.55657417,86.256,86.18,13.92]
["bitfinex","SOLUSD",1645337848902,47.34800728,86.255,86.181,38.50661661]
["bitfinex","SOLUSD",1645337849102,17.4129,86.25,86.181,38.50661661]
["bitfinex","SOLUSD",1645337849306,17.4129,86.25,86.18,13.92]
["bitfinex","SOLUSD",1645337849503,1.55657417,86.247,86.16,17.4123]
["bitfinex","SOLUSD",1645337849706,1.55657417,86.247,86.16,31.3323]
["bitfinex","SOLUSD",1645337849903,1.55657417,86.246,86.16,31.3323]
["bitfinex","SOLUSD",1645337850104,45.79143311,86.255,86.16,31.3323]
["bitfinex","SOLUSD",1645337850105,1.55657417,86.244,86.16,31.3323]
["bitfinex","SOLUSD",1645337850304,1.55657417,86.243,86.161,50.70809308]
["bitfinex","SOLUSD",1645337850504,1.55657417,86.244,86.16,31.3323]
["bitfinex","SOLUSD",1645337850705,114.9,86.239,86.072,5.8]
["bitfinex","SOLUSD",1645337850904,114.5,86.242,86.05,17.1589]
["bitfinex","SOLUSD",1645337850905,114.9,86.22,86.056,224.2932]
["bitfinex","SOLUSD",1645337851104,1.55657417,86.196,86.07,13.92]
["bitfinex","SOLUSD",1645337851308,5.57,86.211,86.07,13.92]
["bitfinex","SOLUSD",1645337851309,1.55657417,86.197,86.07,13.92]
["bitfinex","SOLUSD",1645337851504,26.20310642,86.219,86.07,13.92]
["bitfinex","SOLUSD",1645337851505,1.55657417,86.192,86.072,114.9]
["bitfinex","SOLUSD",1645337851708,41.31844576,86.196,86.072,114.9]
["bitfinex","SOLUSD",1645337851905,41.31844576,86.196,86.071,50.49959336]
["bitfinex","SOLUSD",1645337851906,41.31844576,86.196,86.074,114.9]
["bitfinex","SOLUSD",1645337852106,41.31844576,86.196,86.076,114.9]
["bitfinex","SOLUSD",1645337852309,6.0,86.195,86.09,13.92]
["bitfinex","SOLUSD",1645337852908,17.4253,86.19,86.1,17.4215]
["bitfinex","SOLUSD",1645337853107,17.4253,86.19,86.111,0.37040736]
["bitfinex","SOLUSD",1645337854210,17.4253,86.19,86.11,13.92]
["bitfinex","SOLUSD",1645337854411,17.4313,86.17,86.079,2.04154352]
["bitfinex","SOLUSD",1645337854709,22.2413,86.17,86.09,13.92]
["bitfinex","SOLUSD",1645337854912,22.2413,86.17,86.08,13.92]
["bitfinex","SOLUSD",1645337854913,5.806,86.169,86.08,13.92]
["bitfinex","SOLUSD",1645337855110,48.62642415,86.168,86.06,13.92]
["bitfinex","SOLUSD",1645337855307,7.36257417,86.167,86.06,13.92]
["bitfinex","SOLUSD",1645337855509,17.4343,86.15,86.06,13.92]
["bitfinex","SOLUSD",1645337855706,56.98,86.149,86.06,13.92]
["bitfinex","SOLUSD",1645337855911,5.806,86.148,86.06,13.92]
["bitfinex","SOLUSD",1645337856107,5.57,86.141,86.038,2.04154352]
["bitfinex","SOLUSD",1645337856308,63.9411,86.14,86.03,13.92]
["bitfinex","SOLUSD",1645337856511,17.4382,86.13,86.03,13.92]
["bitfinex","SOLUSD",1645337856709,5.808,86.129,86.03,13.92]
["bitfinex","SOLUSD",1645337856910,6.0,86.129,86.03,13.92]
["bitfinex","SOLUSD",1645337857109,43.55608815,86.138,86.031,50.24829193]
["bitfinex","SOLUSD",1645337857307,11.808,86.137,86.031,50.24829193]
["bitfinex","SOLUSD",1645337857512,6.0,86.137,86.031,50.24829193]
["bitfinex","SOLUSD",1645337857708,23.8394,86.148,86.031,52.28507678]
["bitfinex","SOLUSD",1645337857910,17.4143,86.162,86.032,6.0]
["bitfinex","SOLUSD",1645337858110,17.4143,86.162,86.04,174.01]
["bitfinex","SOLUSD",1645337858311,5.57,86.221,86.051,114.9]
["bitfinex","SOLUSD",1645337858312,1.55657417,86.197,86.051,114.9]
["bitfinex","SOLUSD",1645337858609,47.12533189,86.167,86.061,114.9]
["bitfinex","SOLUSD",1645337858808,47.12533189,86.167,86.063,114.9]
["bitfinex","SOLUSD",1645337859010,47.12533189,86.167,86.062,6.87170879]
["bitfinex","SOLUSD",1645337859011,47.12533189,86.167,86.065,114.9]
["bitfinex","SOLUSD",1645337859209,47.12533189,86.167,86.08,17.427]
["bitfinex","SOLUSD",1645337859412,47.12533189,86.167,86.09,13.92]
["bitfinex","SOLUSD",1645337859611,6.0,86.166,86.081,6.0]
["bitfinex","SOLUSD",1645337860116,6.0,86.166,86.091,38.81186453]
["bitfinex","SOLUSD",1645337860311,6.0,86.166,86.1,13.92]
["bitfinex","SOLUSD",1645337861812,6.0,86.166,86.1,31.3465]
["bitfinex","SOLUSD",1645337862716,6.0,86.166,86.101,114.9]
["bitfinex","SOLUSD",1645337862912,17.4249,86.19,86.101,114.9]
["bitfinex","SOLUSD",1645337863113,17.4249,86.19,86.102,2.03678485]
["bitfinex","SOLUSD",1645337863316,56.98,86.209,86.101,114.9]
["bitfinex","SOLUSD",1645337863517,43.03324556,86.191,86.11,17.4234]
["bitfinex","SOLUSD",1645337863714,41.196,86.21,86.12,13.92]
["bitfinex","SOLUSD",1645337864316,41.196,86.21,86.121,114.9]
["bitfinex","SOLUSD",1645337864517,41.196,86.21,86.12,13.92]
["bitfinex","SOLUSD",1645337864717,17.4228,86.2,86.12,13.92]
["bitfinex","SOLUSD",1645337865519,5.803,86.199,86.12,13.92]
["bitfinex","SOLUSD",1645337865821,17.427,86.18,86.12,13.92]
["bitfinex","SOLUSD",1645337866019,44.16008053,86.179,86.12,13.92]
["bitfinex","SOLUSD",1645337866420,6.0,86.178,86.12,13.92]
["bitfinex","SOLUSD",1645337866619,5.57,86.171,86.07,13.92]
["bitfinex","SOLUSD",1645337866822,5.805,86.17,86.07,13.92]
["bitfinex","SOLUSD",1645337867019,23.2341,86.17,86.07,13.92]
["bitfinex","SOLUSD",1645337867819,58.121,86.16,86.07,13.92]
["bitfinex","SOLUSD",1645337868024,5.806,86.159,86.07,13.92]
["bitfinex","SOLUSD",1645337868220,5.57,86.171,86.07,13.92]
["bitfinex","SOLUSD",1645337868423,5.57,86.171,86.071,2.03655134]
["bitfinex","SOLUSD",1645337868821,5.57,86.171,86.07,13.92]
["bitfinex","SOLUSD",1645337869223,5.57,86.171,86.071,114.9]
["bitfinex","SOLUSD",1645337869423,5.805,86.178,86.081,114.9]
["bitfinex","SOLUSD",1645337869624,44.16008053,86.179,86.091,114.9]
["bitfinex","SOLUSD",1645337869824,44.16008053,86.179,86.1,13.92]
["bitfinex","SOLUSD",1645337870024,44.16008053,86.179,86.101,114.9]
["bitfinex","SOLUSD",1645337871626,44.16008053,86.179,86.1,13.92]
["bitfinex","SOLUSD",1645337871825,6.0,86.178,86.11,17.4243]
["bitfinex","SOLUSD",1645337872026,6.0,86.178,86.12,13.92]
["bitfinex","SOLUSD",1645337873028,6.0,86.178,86.09,13.92]
["bitfinex","SOLUSD",1645337873029,117.5293831,86.177,86.09,13.92]
["bitfinex","SOLUSD",1645337873227,5.57,86.171,86.07,5.804]
["bitfinex","SOLUSD",1645337873525,5.57,86.151,86.07,5.804]
["bitfinex","SOLUSD",1645337873725,120.705,86.17,86.07,5.804]
["bitfinex","SOLUSD",1645337873726,5.57,86.141,86.07,5.804]
["bitfinex","SOLUSD",1645337873925,17.4419,86.13,86.07,5.804]
["bitfinex","SOLUSD",1645337874126,132.3419,86.13,85.985,72.3362]
["bitfinex","SOLUSD",1645337874326,5.57,86.121,86.01,13.92]
["bitfinex","SOLUSD",1645337874526,57.37781212,86.12,86.011,43.64932145]
["bitfinex","SOLUSD",1645337875126,17.4461,86.09,86.01,13.92]
["bitfinex","SOLUSD",1645337876227,45.11856737,86.089,86.01,13.92]
["bitfinex","SOLUSD",1645337876432,17.4475,86.08,86.01,13.92]
["bitfinex","SOLUSD",1645337876832,45.11856737,86.089,86.01,13.92]
["bitfinex","SOLUSD",1645337877033,45.11856737,86.089,86.011,2.03655134]
["bitfinex","SOLUSD",1645337877230,45.11856737,86.089,86.012,48.45272197]
["bitfinex","SOLUSD",1645337877429,45.11856737,86.089,86.01,13.92]
["bitfinex","SOLUSD",1645337878431,45.11856737,86.089,86.011,40.85486745]
["bitfinex","SOLUSD",1645337879430,6.0,86.089,86.011,40.85486745]
["bitfinex","SOLUSD",1645337879630,58.155,86.11,86.011,40.85486745]
["bitfinex","SOLUSD",1645337879631,17.4419,86.11,86.012,117.18655134]
["bitfinex","SOLUSD",1645337879830,7.36557417,86.137,86.014,114.9]
["bitfinex","SOLUSD",1645337880031,24.9606,86.148,86.016,114.9]
["bitfinex","SOLUSD",1645337880032,1.55657417,86.14,86.016,114.9]
["bitfinex","SOLUSD",1645337880230,5.808,86.147,86.031,114.9]
["bitfinex","SOLUSD",1645337880434,44.16056378,86.146,86.033,114.9]
["bitfinex","SOLUSD",1645337880632,44.16056378,86.146,86.035,114.9]
["bitfinex","SOLUSD",1645337880934,44.16056378,86.146,86.053,114.9]
["bitfinex","SOLUSD",1645337881132,44.16056378,86.146,86.06,13.92]
["bitfinex","SOLUSD",1645337882131,44.16056378,86.146,86.06,31.354]
["bitfinex","SOLUSD",1645337883230,6.0,86.145,86.06,31.354]
["bitfinex","SOLUSD",1645337883932,6.0,86.145,86.07,17.4314]
["bitfinex","SOLUSD",1645337884132,6.0,86.145,86.08,13.92]
["bitfinex","SOLUSD",1645337887160,6.0,86.145,85.97,5.0]
["bitfinex","SOLUSD",1645337887161,17.4353,86.14,85.97,5.0]
["bitfinex","SOLUSD",1645337887361,17.4353,86.14,86.06,13.92]
["bitfinex","SOLUSD",1645337887559,5.807,86.139,86.04,13.92]
["bitfinex","SOLUSD",1645337887759,5.807,86.139,86.036,42.85961784]
["bitfinex","SOLUSD",1645337887961,5.57,86.121,86.001,47.1386]
["bitfinex","SOLUSD",1645337888159,5.57,86.121,86.01,13.92]
["bitfinex","SOLUSD",1645337888361,23.2496,86.12,86.02,13.92]
["bitfinex","SOLUSD",1645337888563,17.4406,86.12,86.02,13.92]
["bitfinex","SOLUSD",1645337888959,56.98,86.121,86.02,13.92]
["bitfinex","SOLUSD",1645337888960,47.87718023,86.119,86.021,43.37859387]
["bitfinex","SOLUSD",1645337889560,5.809,86.118,86.021,43.37859387]
["bitfinex","SOLUSD",1645337889761,17.4427,86.11,86.021,43.37859387]
["bitfinex","SOLUSD",1645337890364,17.4427,86.11,86.022,114.9]
["bitfinex","SOLUSD",1645337890661,17.4427,86.11,86.023,2.03667424]
["bitfinex","SOLUSD",1645337890863,6.0,86.109,86.023,2.03667424]
["bitfinex","SOLUSD",1645337891069,6.0,86.109,86.02,13.92]
["bitfinex","SOLUSD",1645337891263,17.4431,86.1,86.02,13.92]
["bitfinex","SOLUSD",1645337891565,5.57,86.071,85.965,5.809]
["bitfinex","SOLUSD",1645337891763,5.57,86.071,85.92,174.01]
["bitfinex","SOLUSD",1645337891764,5.812,86.07,85.935,5.812]
["bitfinex","SOLUSD",1645337891962,77.7170831,86.07,85.95,13.92]
["bitfinex","SOLUSD",1645337892162,46.04011308,86.069,85.96,13.92]
["bitfinex","SOLUSD",1645337892363,17.4548,86.06,85.97,17.4513]
["bitfinex","SOLUSD",1645337892563,17.4548,86.06,85.98,13.92]
["bitfinex","SOLUSD",1645337893863,69.2757,86.07,85.98,31.3697]
["bitfinex","SOLUSD",1645337894465,6.0,86.069,85.98,31.3697]
["bitfinex","SOLUSD",1645337894865,51.25375549,86.068,85.98,31.3697]
["bitfinex","SOLUSD",1645337895466,6.0,86.069,85.981,114.9]
["bitfinex","SOLUSD",1645337895667,5.812,86.109,85.983,114.9]
["bitfinex","SOLUSD",1645337895868,1.55657417,86.113,86.02,17.4418]
["bitfinex","SOLUSD",1645337896067,11.809,86.117,86.03,13.92]
["bitfinex","SOLUSD",1645337896270,6.0,86.117,86.03,13.92]
["bitfinex","SOLUSD",1645337896468,39.76579996,86.116,86.031,37.57641528]
["bitfinex","SOLUSD",1645337897568,17.4422,86.11,86.031,37.57641528]
["bitfinex","SOLUSD",1645337897768,5.809,86.109,86.031,37.57641528]
["bitfinex","SOLUSD",1645337898169,5.809,86.115,86.03,13.92]
["bitfinex","SOLUSD",1645337898372,2.6293831,86.108,86.01,13.92]
["bitfinex","SOLUSD",1645337898570,5.57,86.101,86.0,13.92]
["bitfinex","SOLUSD",1645337898772,5.809,86.1,86.0,13.92]
["bitfinex","SOLUSD",1645337898971,1.55657417,86.094,86.0,13.92]
["bitfinex","SOLUSD",1645337899173,40.96258771,86.09,86.001,44.40782397]
["bitfinex","SOLUSD",1645337899371,5.809,86.089,86.001,44.40782397]
["bitfinex","SOLUSD",1645337899771,2.6293831,86.088,86.0,13.92]
["bitfinex","SOLUSD",1645337899972,17.4512,86.07,85.98,17.4532]
["bitfinex","SOLUSD",1645337900172,5.57,86.061,85.95,13.92]
["bitfinex","SOLUSD",1645337900378,5.812,86.06,85.95,13.92]
["bitfinex","SOLUSD",1645337900674,52.41797172,86.049,85.951,41.21573811]
["bitfinex","SOLUSD",1645337900872,52.41797172,86.049,85.95,13.92]
["bitfinex","SOLUSD",1645337901074,17.4584,86.04,85.95,13.92]
["bitfinex","SOLUSD",1645337901280,5.814,86.039,85.95,13.92]
["bitfinex","SOLUSD",1645337901481,8.4433831,86.039,85.95,13.92]
["bitfinex","SOLUSD",1645337901673,2.6293831,86.038,85.95,13.92]
["bitfinex","SOLUSD",1645337901875,5.814,86.037,85.95,13.92]
["bitfinex","SOLUSD",1645337902073,17.463,86.02,85.95,13.92]
["bitfinex","SOLUSD",1645337902276,17.463,86.02,85.93,17.463]
["bitfinex","SOLUSD",1645337902277,17.463,86.02,85.93,13.92]
["bitfinex","SOLUSD",1645337902475,17.463,86.02,85.91,58.2074]
["bitfinex","SOLUSD",1645337902476,5.57,86.01,85.91,13.92]
["bitfinex","SOLUSD",1645337902675,5.57,86.01,85.9,13.92]
["bitfinex","SOLUSD",1645337902876,79.2129831,86.009,85.88,13.92]
["bitfinex","SOLUSD",1645337903077,17.47,85.98,85.89,17.4715]
["bitfinex","SOLUSD",1645337903383,47.65426415,85.979,85.89,31.3915]
["bitfinex","SOLUSD",1645337903977,47.65426415,85.979,85.891,2.03667424]
["bitfinex","SOLUSD",1645337904178,47.65426415,85.979,85.911,4.79063073]
["bitfinex","SOLUSD",1645337904378,58.2254,86.01,85.911,4.79063073]
["bitfinex","SOLUSD",1645337904578,5.57,86.03,85.911,4.79063073]
["bitfinex","SOLUSD",1645337904579,5.816,86.029,85.911,6.82730497]
["bitfinex","SOLUSD",1645337904782,5.816,86.029,85.911,4.79063073]
["bitfinex","SOLUSD",1645337904980,5.816,86.025,85.911,4.79063073]
["bitfinex","SOLUSD",1645337905381,48.23111569,86.008,85.911,4.79063073]
["bitfinex","SOLUSD",1645337905582,48.23111569,86.008,85.92,17.4648]
["bitfinex","SOLUSD",1645337905783,42.23111569,86.008,85.931,35.46177099]
["bitfinex","SOLUSD",1645337906183,17.4621,86.02,85.932,116.93667424]
["bitfinex","SOLUSD",1645337906383,6.0,86.019,85.932,116.93667424]
["bitfinex","SOLUSD",1645337906581,77.1523,86.046,85.933,2.03667424]
["bitfinex","SOLUSD",1645337906781,77.1523,86.046,85.941,114.9]
["bitfinex","SOLUSD",1645337906782,17.4577,86.04,85.941,114.9]
["bitfinex","SOLUSD",1645337906986,17.4577,86.04,85.95,13.92]
["bitfinex","SOLUSD",1645337907183,52.37901419,86.039,85.951,14.90822973]
["bitfinex","SOLUSD",1645337907881,52.37901419,86.039,85.96,17.4556]
["bitfinex","SOLUSD",1645337908886,17.4586,86.03,85.951,14.90822973]
["bitfinex","SOLUSD",1645337909089,6.0,86.029,85.951,14.90822973]
["bitfinex","SOLUSD",1645337909284,6.0,86.029,85.95,13.92]
["bitfinex","SOLUSD",1645337909485,8.4433831,86.028,85.893,5.814]
["bitfinex","SOLUSD",1645337909684,6.0,86.027,85.93,13.92]
["bitfinex","SOLUSD",1645337909885,5.815,86.026,85.92,13.92]
["bitfinex","SOLUSD",1645337910289,56.98,86.019,85.92,13.92]
["bitfinex","SOLUSD",1645337910489,5.57,86.01,85.9,13.92]
["bitfinex","SOLUSD",1645337910690,5.816,86.018,85.9,13.92]
["bitfinex","SOLUSD",1645337910691,5.57,86.0,85.9,13.92]
["bitfinex","SOLUSD",1645337911188,5.817,85.999,85.9,13.92]
["bitfinex","SOLUSD",1645337911391,41.24660849,85.998,85.901,36.88837083]
["bitfinex","SOLUSD",1645337911688,5.817,85.997,85.901,36.88837083]
["bitfinex","SOLUSD",1645337911890,17.4696,85.99,85.901,36.88837083]
["bitfinex","SOLUSD",1645337912089,5.817,85.989,85.901,36.88837083]
["bitfinex","SOLUSD",1645337912489,5.817,85.997,85.901,36.88837083]
["bitfinex","SOLUSD",1645337913590,48.56054633,85.979,85.9,13.92]
["bitfinex","SOLUSD",1645337914190,5.817,85.978,85.9,13.92]
["bitfinex","SOLUSD",1645337914491,2.6293831,85.978,85.89,11.166094]
["bitfinex","SOLUSD",1645337914691,17.4723,85.96,85.88,13.92]
["bitfinex","SOLUSD",1645337914891,17.4723,85.96,85.881,2.03667424]
["bitfinex","SOLUSD",1645337915093,48.56054633,85.979,85.881,2.03667424]
["bitfinex","SOLUSD",1645337915292,48.56054633,85.979,85.881,116.93667424]
["bitfinex","SOLUSD",1645337915492,48.56054633,85.979,85.883,114.9]
["bitfinex","SOLUSD",1645337915691,48.56054633,85.979,85.882,42.52321689]
["bitfinex","SOLUSD",1645337915692,5.817,86.012,85.891,114.9]
["bitfinex","SOLUSD",1645337915894,58.2168,86.02,85.901,114.9]
["bitfinex","SOLUSD",1645337915895,5.817,86.019,85.901,114.9]
["bitfinex","SOLUSD",1645337916291,6.0,86.018,85.9,13.92]
["bitfinex","SOLUSD",1645337916493,5.816,86.031,85.902,2.03247787]
["bitfinex","SOLUSD",1645337916693,45.37867903,86.03,85.903,7.34678383]
["bitfinex","SOLUSD",1645337916898,5.816,86.029,85.903,7.34678383]
["bitfinex","SOLUSD",1645337917092,5.816,86.029,85.904,2.03247787]
["bitfinex","SOLUSD",1645337917494,5.816,86.029,85.904,116.93247787]
["bitfinex","SOLUSD",1645337917694,5.816,86.029,85.904,2.03247787]
["bitfinex","SOLUSD",1645337917897,53.17710821,86.009,85.931,40.05971041]
["bitfinex","SOLUSD",1645337918695,5.816,86.029,85.94,13.92]
["bitfinex","SOLUSD",1645337918900,23.4588,86.03,85.941,114.9]
["bitfinex","SOLUSD",1645337919100,6.0,86.03,85.941,114.9]
["bitfinex","SOLUSD",1645337919320,58.1959,86.05,85.941,116.92796883]
["bitfinex","SOLUSD",1645337919321,5.814,86.05,85.941,116.92796883]
["bitfinex","SOLUSD",1645337919525,6.0,86.049,85.942,2.27796883]
["bitfinex","SOLUSD",1645337919720,51.21754695,86.052,85.946,114.9]
["bitfinex","SOLUSD",1645337919921,5.814,86.075,85.99,17.4473]
["bitfinex","SOLUSD",1645337920122,6.0,86.074,86.001,114.9]
["bitfinex","SOLUSD",1645337920321,6.0,86.073,86.001,114.9]
["bitfinex","SOLUSD",1645337920521,2.36,86.121,86.001,114.9]
["bitfinex","SOLUSD",1645337920522,1.55657417,86.101,86.001,114.9]
["bitfinex","SOLUSD",1645337920720,1.55657417,86.101,86.002,2.02796883]
["bitfinex","SOLUSD",1645337920721,6.0,86.1,86.002,2.02796883]
["bitfinex","SOLUSD",1645337920922,6.0,86.1,86.004,114.9]
["bitfinex","SOLUSD",1645337921123,48.04137517,86.103,86.004,114.9]
["bitfinex","SOLUSD",1645337921321,6.0,86.102,86.005,2.02796883]
["bitfinex","SOLUSD",1645337921729,6.0,86.102,86.02,17.4451]
["bitfinex","SOLUSD",1645337921924,11.809,86.102,86.003,40.05971041]
["bitfinex","SOLUSD",1645337922126,2.6293831,86.101,86.003,40.05971041]
["bitfinex","SOLUSD",1645337922322,5.57,86.091,85.943,6.0]
["bitfinex","SOLUSD",1645337922523,5.811,86.09,85.943,6.0]
["bitfinex","SOLUSD",1645337922722,58.1763,86.08,85.99,17.4512]
["bitfinex","SOLUSD",1645337922923,13.36757417,86.102,85.991,114.9]
["bitfinex","SOLUSD",1645337923125,5.809,86.098,85.99,13.92]
["bitfinex","SOLUSD",1645337923324,40.96683597,86.087,85.991,39.1763272]
["bitfinex","SOLUSD",1645337923724,5.811,86.086,85.991,39.1763272]
["bitfinex","SOLUSD",1645337924024,17.4486,86.08,85.991,39.1763272]
["bitfinex","SOLUSD",1645337924226,11.811,86.079,85.991,39.1763272]
["bitfinex","SOLUSD",1645337925934,17.4514,86.06,85.99,31.3711]
["bitfinex","SOLUSD",1645337927031,17.4514,86.06,85.99,13.92]
["bitfinex","SOLUSD",1645337927032,52.48057719,86.059,85.99,13.92]
["bitfinex","SOLUSD",1645337927231,17.4542,86.05,85.99,13.92]
["bitfinex","SOLUSD",1645337927931,52.48057719,86.059,85.99,13.92]
["bitfinex","SOLUSD",1645337929131,17.4534,86.06,85.99,13.92]
["bitfinex","SOLUSD",1645337929340,1.55657417,86.08,85.991,114.9]
["bitfinex","SOLUSD",1645337929535,1.55657417,86.087,85.991,114.9]
["bitfinex","SOLUSD",1645337929733,1.55657417,86.097,85.993,114.9]
["bitfinex","SOLUSD",1645337929933,1.55657417,86.104,85.995,114.9]
["bitfinex","SOLUSD",1645337930134,1.55657417,86.104,85.994,6.25]
["bitfinex","SOLUSD",1645337930135,40.3101463,86.103,86.011,127.6608332]
["bitfinex","SOLUSD",1645337930335,40.3101463,86.103,86.03,17.4422]
["bitfinex","SOLUSD",1645337930536,40.3101463,86.103,86.031,37.10916752]
["bitfinex","SOLUSD",1645337930738,8.94784059,86.129,86.031,37.10916752]
["bitfinex","SOLUSD",1645337930739,1.55657417,86.108,86.031,43.43916752]
["bitfinex","SOLUSD",1645337930937,1.55657417,86.116,86.031,45.46705764]
["bitfinex","SOLUSD",1645337931136,1.55657417,86.122,86.031,45.46705764]
["bitfinex","SOLUSD",1645337931336,1.55657417,86.138,86.032,2.02789012]
["bitfinex","SOLUSD",1645337931539,2.6293831,86.125,86.031,37.10916752]
["bitfinex","SOLUSD",1645337931736,47.01971231,86.124,86.031,37.10916752]
["bitfinex","SOLUSD",1645337931937,1.55657417,86.122,86.031,37.10916752]
["bitfinex","SOLUSD",1645337932135,41.21171231,86.124,86.031,37.10916752]
["bitfinex","SOLUSD",1645337932536,17.442,86.11,86.031,37.10916752]
["bitfinex","SOLUSD",1645337932736,41.05129327,86.109,86.031,37.10916752]
["bitfinex","SOLUSD",1645337932935,17.442,86.11,86.031,37.10916752]
["bitfinex","SOLUSD",1645337933739,17.442,86.11,86.032,114.9]
["bitfinex","SOLUSD",1645337933940,17.4392,86.12,86.04,17.4409]
["bitfinex","SOLUSD",1645337934139,1.55657417,86.136,86.051,114.9]
["bitfinex","SOLUSD",1645337934339,1.55657417,86.149,86.061,114.9]
["bitfinex","SOLUSD",1645337934547,5.807,86.155,86.071,114.9]
["bitfinex","SOLUSD",1645337934741,1.55657417,86.172,86.07,13.92]
["bitfinex","SOLUSD",1645337934947,43.08325526,86.168,86.072,2.02789012]
["bitfinex","SOLUSD",1645337935743,6.0,86.167,86.072,2.02789012]
["bitfinex","SOLUSD",1645337935947,6.0,86.167,86.08,17.428]
["bitfinex","SOLUSD",1645337936143,6.0,86.167,86.09,13.92]
["bitfinex","SOLUSD",1645337936343,6.0,86.167,86.091,37.10916752]
["bitfinex","SOLUSD",1645337936944,5.805,86.166,86.091,37.10916752]
["bitfinex","SOLUSD",1645337938043,6.0,86.167,86.091,37.10916752]
["bitfinex","SOLUSD",1645337939046,17.427,86.18,86.091,37.10916752]
["bitfinex","SOLUSD",1645337939247,6.0,86.179,86.091,37.10916752]
["bitfinex","SOLUSD",1645337939445,7.36057417,86.196,86.091,37.10916752]
["bitfinex","SOLUSD",1645337939652,6.0,86.195,86.092,2.02789012]
["bitfinex","SOLUSD",1645337939847,6.0,86.195,86.092,2.27789012]
["bitfinex","SOLUSD",1645337940047,49.08085136,86.194,86.092,2.02789012]
["bitfinex","SOLUSD",1645337940247,6.0,86.193,86.1,17.4281]
["bitfinex","SOLUSD",1645337940450,6.0,86.193,86.11,13.92]
["bitfinex","SOLUSD",1645337940649,6.0,86.193,86.111,12.7608332]
["bitfinex","SOLUSD",1645337941849,6.0,86.193,86.12,17.4239]
["bitfinex","SOLUSD",1645337942049,6.0,86.193,86.12,31.3439]
["bitfinex","SOLUSD",1645337943351,1.55657417,86.208,86.12,31.3439]
["bitfinex","SOLUSD",1645337943551,5.801,86.207,86.12,31.3439]
["bitfinex","SOLUSD",1645337943754,5.801,86.21,86.12,31.3439]
["bitfinex","SOLUSD",1645337943952,5.801,86.212,86.12,31.3439]
["bitfinex","SOLUSD",1645337944151,52.02478093,86.211,86.12,31.3439]
["bitfinex","SOLUSD",1645337944355,5.801,86.21,86.121,114.9]
["bitfinex","SOLUSD",1645337944551,23.2217,86.21,86.14,17.4202]
["bitfinex","SOLUSD",1645337944855,17.4207,86.21,86.141,37.10916752]
["bitfinex","SOLUSD",1645337945351,17.4207,86.21,86.11,58.0696]
["bitfinex","SOLUSD",1645337945571,17.4245,86.2,86.11,13.92]
["bitfinex","SOLUSD",1645337945773,5.803,86.199,86.111,114.9]
["bitfinex","SOLUSD",1645337945973,17.4245,86.2,86.111,114.9]
["bitfinex","SOLUSD",1645337946176,17.4245,86.2,86.11,13.92]
["bitfinex","SOLUSD",1645337946375,5.57,86.161,86.013,17.8411]
["bitfinex","SOLUSD",1645337946575,5.807,86.16,86.023,75.5128]
["bitfinex","SOLUSD",1645337946775,6.0,86.159,86.024,114.9]
["bitfinex","SOLUSD",1645337946975,6.0,86.159,86.023,69.7068]
["bitfinex","SOLUSD",1645337946976,6.0,86.159,86.061,114.9]
["bitfinex","SOLUSD",1645337947176,1.55657417,86.158,86.071,114.9]
["bitfinex","SOLUSD",1645337947482,6.0,86.159,86.08,13.92]
["bitfinex","SOLUSD",1645337947678,5.805,86.165,86.08,13.92]
["bitfinex","SOLUSD",1645337947877,6.0,86.164,86.08,13.92]
["bitfinex","SOLUSD",1645337948078,5.805,86.163,86.08,13.92]
["bitfinex","SOLUSD",1645337948278,17.431,86.16,86.081,114.9]
["bitfinex","SOLUSD",1645337948479,1.55657417,86.198,86.081,114.9]
["bitfinex","SOLUSD",1645337948679,1.55657417,86.199,86.081,114.9]
["bitfinex","SOLUSD",1645337948879,1.55657417,86.198,86.082,2.02789012]
["bitfinex","SOLUSD",1645337949081,1.55657417,86.197,86.082,2.02789012]
["bitfinex","SOLUSD",1645337949281,1.55657417,86.191,86.082,2.02789012]
["bitfinex","SOLUSD",1645337949481,1.55657417,86.189,86.082,2.02789012]
["bitfinex","SOLUSD",1645337949681,1.55657417,86.189,86.083,0.25]
["bitfinex","SOLUSD",1645337949882,1.55657417,86.191,86.101,14.10590049]
["bitfinex","SOLUSD",1645337950084,1.55657417,86.193,86.11,13.92]
["bitfinex","SOLUSD",1645337950585,6.0,86.192,86.11,13.92]
["bitfinex","SOLUSD",1645337950782,11.803,86.192,86.11,13.92]
["bitfinex","SOLUSD",1645337950982,11.803,86.192,86.11,31.344]
["bitfinex","SOLUSD",1645337951182,6.0,86.192,86.11,31.344]
["bitfinex","SOLUSD",1645337951383,6.0,86.191,86.11,31.344]
["bitfinex","SOLUSD",1645337951584,44.4438072,86.197,86.11,31.344]
["bitfinex","SOLUSD",1645337951783,6.0,86.196,86.11,31.344]
["bitfinex","SOLUSD",1645337952184,62.74822369,86.226,86.111,2.02789012]
["bitfinex","SOLUSD",1645337952185,1.55657417,86.207,86.111,2.02789012]
["bitfinex","SOLUSD",1645337952485,6.0,86.206,86.13,17.4198]
["bitfinex","SOLUSD",1645337952685,18.97737417,86.21,86.13,36.9098]
["bitfinex","SOLUSD",1645337952882,6.0,86.209,86.13,36.9098]
["bitfinex","SOLUSD",1645337953082,45.17145775,86.208,86.131,35.76410023]
["bitfinex","SOLUSD",1645337953284,17.4231,86.2,86.13,13.92]
["bitfinex","SOLUSD",1645337953684,18.97967417,86.2,86.11,13.92]
["bitfinex","SOLUSD",1645337953884,1.55657417,86.198,86.11,13.92]
["bitfinex","SOLUSD",1645337954084,7.35957417,86.198,86.11,13.92]
["bitfinex","SOLUSD",1645337954283,4.18595727,86.197,86.111,48.44549498]
["bitfinex","SOLUSD",1645337954485,39.27170891,86.189,86.111,48.44549498]
["bitfinex","SOLUSD",1645337956289,6.0,86.188,86.111,48.44549498]
["bitfinex","SOLUSD",1645337958289,1.55657417,86.182,86.112,114.9]
["bitfinex","SOLUSD",1645337958490,1.55657417,86.185,86.12,17.4223]
["bitfinex","SOLUSD",1645337958690,1.55657417,86.186,86.12,31.3423]
["bitfinex","SOLUSD",1645337958890,1.55657417,86.188,86.12,31.3423]
["bitfinex","SOLUSD",1645337959090,1.55657417,86.191,86.12,31.3423]
["bitfinex","SOLUSD",1645337959290,1.55657417,86.19,86.12,31.3423]
["bitfinex","SOLUSD",1645337959491,1.55657417,86.187,86.12,31.3423]
["bitfinex","SOLUSD",1645337960089,1.55657417,86.188,86.12,31.3423]
["bitfinex","SOLUSD",1645337960691,1.55657417,86.187,86.12,31.3423]
["bitfinex","SOLUSD",1645337961093,1.55657417,86.187,86.13,17.4202]
["bitfinex","SOLUSD",1645337961395,1.55657417,86.188,86.14,13.92]
["bitfinex","SOLUSD",1645337961591,1.55657417,86.192,86.14,13.92]
["bitfinex","SOLUSD",1645337961793,1.55657417,86.193,86.141,114.9]
["bitfinex","SOLUSD",1645337961992,0.54549683,86.199,86.142,1.42450574]
["bitfinex","SOLUSD",1645337962191,6.0,86.218,86.15,17.4162]
["bitfinex","SOLUSD",1645337962393,3.13884059,86.232,86.161,114.9]
["bitfinex","SOLUSD",1645337962594,6.0,86.231,86.161,114.9]
["bitfinex","SOLUSD",1645337962792,6.0,86.23,86.161,114.9]
["bitfinex","SOLUSD",1645337962995,6.0,86.23,86.163,114.9]
["bitfinex","SOLUSD",1645337963193,3.13884059,86.242,86.163,114.9]
["bitfinex","SOLUSD",1645337963493,6.0,86.241,86.163,114.9]
["bitfinex","SOLUSD",1645337963691,6.57569327,86.24,86.163,114.9]
["bitfinex","SOLUSD",1645337963894,6.0,86.239,86.17,17.4122]
["bitfinex","SOLUSD",1645337964094,3.13884059,86.244,86.17,31.3322]
["bitfinex","SOLUSD",1645337964319,6.57569327,86.238,86.17,31.3322]
["bitfinex","SOLUSD",1645337964495,3.13884059,86.241,86.17,31.3322]
["bitfinex","SOLUSD",1645337965296,6.57569327,86.242,86.17,31.3322]
["bitfinex","SOLUSD",1645337966102,3.13884059,86.244,86.17,31.3322]
["bitfinex","SOLUSD",1645337967699,9.71453386,86.245,86.17,31.3322]
["bitfinex","SOLUSD",1645337968499,3.13884059,86.244,86.17,31.3322]
["bitfinex","SOLUSD",1645337968699,9.71453386,86.245,86.17,31.3322]
["bitfinex","SOLUSD",1645337969600,6.0,86.244,86.17,31.3322]
["bitfinex","SOLUSD",1645337969900,6.57569327,86.243,86.17,31.3322]
["bitfinex","SOLUSD",1645337971306,6.57569327,86.243,86.171,114.9]
["bitfinex","SOLUSD",1645337971502,9.71453386,86.254,86.181,114.9]
["bitfinex","SOLUSD",1645337971703,6.0,86.253,86.19,13.92]
["bitfinex","SOLUSD",1645337972103,6.0,86.253,86.191,114.9]
["bitfinex","SOLUSD",1645337972302,3.13884059,86.267,86.192,0.25]
["bitfinex","SOLUSD",1645337972504,6.57318715,86.273,86.201,114.9]
["bitfinex","SOLUSD",1645337972703,53.1758325,86.267,86.201,114.9]
["bitfinex","SOLUSD",1645337972902,53.1758325,86.267,86.2,13.92]
["bitfinex","SOLUSD",1645337973204,6.573804,86.266,86.2,13.92]
["bitfinex","SOLUSD",1645337973404,12.573804,86.266,86.2,13.92]
["bitfinex","SOLUSD",1645337973601,6.573804,86.265,86.2,13.92]
["bitfinex","SOLUSD",1645337974001,6.0,86.266,86.2,13.92]
["bitfinex","SOLUSD",1645337974402,6.57411782,86.265,86.2,13.92]
["bitfinex","SOLUSD",1645337974604,6.0,86.266,86.2,13.92]
["bitfinex","SOLUSD",1645337974902,6.5741634,86.265,86.2,13.92]
["bitfinex","SOLUSD",1645337975104,3.13884059,86.264,86.18,13.92]
["bitfinex","SOLUSD",1645337975303,3.13884059,86.26,86.151,114.9]
["bitfinex","SOLUSD",1645337975504,3.13884059,86.26,86.161,116.93619852]
["bitfinex","SOLUSD",1645337975705,6.5741634,86.262,86.17,13.92]
["bitfinex","SOLUSD",1645337976105,6.5741634,86.262,86.171,2.03619852]
["bitfinex","SOLUSD",1645337976306,6.5741634,86.262,86.19,17.4075]
["bitfinex","SOLUSD",1645337976505,6.5741634,86.262,86.2,13.92]
["bitfinex","SOLUSD",1645337976704,6.0,86.266,86.201,12.73211709]
["bitfinex","SOLUSD",1645337976915,3.13884059,86.261,86.202,114.9]
["bitfinex","SOLUSD",1645337977104,6.57433606,86.265,86.202,114.9]
["bitfinex","SOLUSD",1645337977306,3.13884059,86.276,86.202,116.93619852]
["bitfinex","SOLUSD",1645337977505,3.13884059,86.276,86.201,16.84211709]
["bitfinex","SOLUSD",1645337977506,3.13884059,86.275,86.203,2.03619852]
["bitfinex","SOLUSD",1645337977709,3.13884059,86.273,86.21,17.4039]
["bitfinex","SOLUSD",1645337977909,3.13884059,86.273,86.22,13.92]
["bitfinex","SOLUSD",1645337978111,3.13884059,86.273,86.221,36.12680629]
["bitfinex","SOLUSD",1645337978706,3.13884059,86.283,86.221,36.12680629]
["bitfinex","SOLUSD",1645337979008,6.57248569,86.282,86.221,36.12680629]
["bitfinex","SOLUSD",1645337979208,3.13884059,86.285,86.222,114.9]
["bitfinex","SOLUSD",1645337979431,3.13884059,86.286,86.222,116.93619852]
["bitfinex","SOLUSD",1645337979627,3.13884059,86.286,86.223,2.03619852]
["bitfinex","SOLUSD",1645337979833,3.13884059,86.289,86.223,2.03619852]
["bitfinex","SOLUSD",1645337980231,3.13884059,86.293,86.23,17.3992]
["bitfinex","SOLUSD",1645337980433,6.57248569,86.288,86.24,13.92]
["bitfinex","SOLUSD",1645337980628,6.57248569,86.288,86.241,12.73211709]
["bitfinex","SOLUSD",1645337981327,41.93821316,86.3,86.24,13.92]
["bitfinex","SOLUSD",1645337981328,3.13884059,86.295,86.24,13.92]
["bitfinex","SOLUSD",1645337981532,3.13884059,86.289,86.24,13.92]
["bitfinex","SOLUSD",1645337981734,23.00477161,86.236,86.181,24.2312]
["bitfinex","SOLUSD",1645337981937,23.00477161,86.236,86.19,13.92]
["bitfinex","SOLUSD",1645337982429,23.00477161,86.236,86.191,44.5365295]
["bitfinex","SOLUSD",1645337982839,23.00477161,86.236,86.191,46.57272802]
["bitfinex","SOLUSD",1645337983029,23.00477161,86.236,86.192,2.03619852]
["bitfinex","SOLUSD",1645337983230,23.00477161,86.236,86.192,116.93619852]
["bitfinex","SOLUSD",1645337983431,0.0067812,86.236,86.192,2.03619852]
["bitfinex","SOLUSD",1645337983634,0.0067812,86.236,86.21,17.3985]
["bitfinex","SOLUSD",1645337983833,0.0067812,86.236,86.221,114.9]
["bitfinex","SOLUSD",1645337984031,0.0067812,86.236,86.23,13.92]
["bitfinex","SOLUSD",1645337984631,0.0067812,86.236,86.231,2.03619852]
["bitfinex","SOLUSD",1645337984834,0.0067812,86.236,86.23,13.92]
["bitfinex","SOLUSD",1645337988137,0.0067812,86.236,86.231,114.9]
["bitfinex","SOLUSD",1645337988335,0.0067812,86.236,86.231,116.93619852]
["bitfinex","SOLUSD",1645337988536,0.0067812,86.236,86.231,114.9]
["bitfinex","SOLUSD",1645337988738,0.0067812,86.236,86.232,2.03619852]
["bitfinex","SOLUSD",1645337991341,6.5707247,86.302,86.232,2.03619852]
["bitfinex","SOLUSD",1645337991539,3.13884059,86.311,86.251,114.9]
["bitfinex","SOLUSD",1645337991740,69.2477,86.359,86.261,114.9]
["bitfinex","SOLUSD",1645337991741,6.0,86.31,86.261,114.9]
["bitfinex","SOLUSD",1645337991939,93.8992,86.359,86.26,13.92]
["bitfinex","SOLUSD",1645337991940,3.13884059,86.319,86.263,114.9]
["bitfinex","SOLUSD",1645337992139,6.0,86.318,86.263,114.9]
["bitfinex","SOLUSD",1645337992340,12.56967012,86.317,86.263,114.9]
["bitfinex","SOLUSD",1645337992539,6.0,86.317,86.271,114.9]
["bitfinex","SOLUSD",1645337992742,6.0,86.316,86.28,13.92]
["bitfinex","SOLUSD",1645337992940,3.13884059,86.325,86.28,13.92]
["bitfinex","SOLUSD",1645337993141,6.0,86.324,86.28,13.92]
["bitfinex","SOLUSD",1645337993341,4.81346347,86.35,86.282,114.9]
["bitfinex","SOLUSD",1645337993342,3.13884059,86.333,86.282,114.9]
["bitfinex","SOLUSD",1645337993541,3.13884059,86.343,86.291,114.9]
["bitfinex","SOLUSD",1645337993741,3.13884059,86.353,86.3,13.92]
["bitfinex","SOLUSD",1645337994044,3.13884059,86.349,86.3,13.92]
["bitfinex","SOLUSD",1645337994251,47.40091902,86.348,86.3,13.92]
["bitfinex","SOLUSD",1645337994442,62.87401019,86.348,86.3,13.92]
["bitfinex","SOLUSD",1645337994641,6.56774031,86.347,86.3,13.92]
["bitfinex","SOLUSD",1645337994843,25.17967207,86.347,86.3,13.92]
["bitfinex","SOLUSD",1645337995042,6.56774031,86.346,86.3,13.92]
["bitfinex","SOLUSD",1645337995242,25.17967207,86.346,86.3,13.92]
["bitfinex","SOLUSD",1645337995442,6.56774031,86.345,86.3,13.92]
["bitfinex","SOLUSD",1645337995643,5.792,86.344,86.3,13.92]
["bitfinex","SOLUSD",1645337995844,9.7065809,86.343,86.3,13.92]
["bitfinex","SOLUSD",1645337996046,8.93084059,86.342,86.3,13.92]
["bitfinex","SOLUSD",1645337996241,12.56774031,86.341,86.3,13.92]
["bitfinex","SOLUSD",1645337996442,6.56774031,86.34,86.3,13.92]
["bitfinex","SOLUSD",1645337997242,3.13884059,86.346,86.3,13.92]
["bitfinex","SOLUSD",1645337997644,18.61448516,86.345,86.3,13.92]
["bitfinex","SOLUSD",1645337997843,9.7065809,86.344,86.3,13.92]
["bitfinex","SOLUSD",1645337998045,22.04338488,86.344,86.3,13.92]
["bitfinex","SOLUSD",1645337998244,6.56774031,86.343,86.3,13.92]
["bitfinex","SOLUSD",1645337998646,6.56774031,86.347,86.3,13.92]
["bitfinex","SOLUSD",1645337999247,15.47998153,86.346,86.3,13.92]
["bitfinex","SOLUSD",1645337999446,6.56774031,86.345,86.3,13.92]
["bitfinex","SOLUSD",1645338000249,6.56774031,86.347,86.3,13.92]
["bitfinex","SOLUSD",1645338000449,3.13884059,86.345,86.3,13.92]
["bitfinex","SOLUSD",1645338000647,3.13884059,86.34,86.3,13.92]
["bitfinex","SOLUSD",1645338000849,3.13884059,86.338,86.3,13.92]
["bitfinex","SOLUSD",1645338001049,15.4605858,86.339,86.3,13.92]
["bitfinex","SOLUSD",1645338001348,6.56774031,86.338,86.3,13.92]
["bitfinex","SOLUSD",1645338001649,6.56774031,86.34,86.3,13.92]
["bitfinex","SOLUSD",1645338001851,6.56774031,86.34,86.19,5.0]
["bitfinex","SOLUSD",1645338001852,9.07012369,86.29,86.287,0.90156309]
["bitfinex","SOLUSD",1645338002048,9.07012369,86.29,86.28,13.92]
["bitfinex","SOLUSD",1645338002449,9.07012369,86.29,86.281,114.9]
["bitfinex","SOLUSD",1645338003049,9.07012369,86.29,86.282,33.43064108]
["bitfinex","SOLUSD",1645338003249,9.07012369,86.29,86.281,114.9]
["bitfinex","SOLUSD",1645338003649,9.07012369,86.29,86.281,116.93608037]
["bitfinex","SOLUSD",1645338004650,0.55902505,86.29,86.281,114.9]
["bitfinex","SOLUSD",1645338004850,0.55902505,86.29,86.283,114.9]
["bitfinex","SOLUSD",1645338005249,0.55902505,86.29,86.282,22.29241375]
["bitfinex","SOLUSD",1645338005449,3.13884059,86.339,86.282,22.29241375]
["bitfinex","SOLUSD",1645338005650,3.13884059,86.342,86.282,22.29241375]
["bitfinex","SOLUSD",1645338005850,3.13884059,86.349,86.282,22.29241375]
["bitfinex","SOLUSD",1645338006050,3.13884059,86.351,86.283,2.03608037]
["bitfinex","SOLUSD",1645338006450,64.30209445,86.35,86.283,116.93608037]
["bitfinex","SOLUSD",1645338006650,6.56854504,86.349,86.283,116.93608037]
["bitfinex","SOLUSD",1645338006851,3.13884059,86.348,86.283,116.93608037]
["bitfinex","SOLUSD",1645338007154,6.56854504,86.349,86.283,116.93608037]
["bitfinex","SOLUSD",1645338007349,9.70738563,86.349,86.283,116.93608037]
["bitfinex","SOLUSD",1645338007551,9.70738563,86.349,86.29,17.3878]
["bitfinex","SOLUSD",1645338007750,9.70738563,86.349,86.3,13.92]
["bitfinex","SOLUSD",1645338007953,3.13884059,86.348,86.301,114.9]
["bitfinex","SOLUSD",1645338008350,6.0,86.347,86.301,114.9]
["bitfinex","SOLUSD",1645338008551,6.56854504,86.346,86.301,114.9]
["bitfinex","SOLUSD",1645338009550,6.56854504,86.346,86.301,116.93608037]
["bitfinex","SOLUSD",1645338009755,6.56854504,86.346,86.301,114.9]
["bitfinex","SOLUSD",1645338010055,6.56854504,86.346,86.301,116.93608037]
["bitfinex","SOLUSD",1645338010255,3.13884059,86.355,86.301,116.93608037]
["bitfinex","SOLUSD",1645338010454,3.13884059,86.355,86.311,114.9]
["bitfinex","SOLUSD",1645338010653,3.13884059,86.364,86.321,114.9]
["bitfinex","SOLUSD",1645338010853,3.13884059,86.373,86.321,114.9]
["bitfinex","SOLUSD",1645338011054,52.68464071,86.366,86.321,114.9]
["bitfinex","SOLUSD",1645338011353,6.56577921,86.365,86.32,31.3012]
["bitfinex","SOLUSD",1645338011553,3.13884059,86.362,86.32,13.92]
["bitfinex","SOLUSD",1645338012153,3.13884059,86.363,86.32,13.92]
["bitfinex","SOLUSD",1645338012356,6.56577921,86.365,86.321,114.9]
["bitfinex","SOLUSD",1645338012653,3.13884059,86.375,86.32,13.92]
["bitfinex","SOLUSD",1645338012855,3.13884059,86.371,86.322,2.03608037]
["bitfinex","SOLUSD",1645338013254,3.13884059,86.379,86.323,0.25]
["bitfinex","SOLUSD",1645338013454,3.13884059,86.38,86.323,0.25]
["bitfinex","SOLUSD",1645338013656,3.13884059,86.381,86.324,2.03608037]
["bitfinex","SOLUSD",1645338013856,3.13884059,86.381,86.331,114.9]
["bitfinex","SOLUSD",1645338014054,3.13884059,86.384,86.341,114.9]
["bitfinex","SOLUSD",1645338014254,3.13884059,86.386,86.341,114.9]
["bitfinex","SOLUSD",1645338014457,3.13884059,86.386,86.342,0.25]
["bitfinex","SOLUSD",1645338014653,7.81171097,86.453,86.342,0.25]
["bitfinex","SOLUSD",1645338014654,3.13884059,86.398,86.342,2.28608037]
["bitfinex","SOLUSD",1645338014856,3.13884059,86.398,86.344,114.9]
["bitfinex","SOLUSD",1645338015059,3.13884059,86.406,86.345,0.25]
["bitfinex","SOLUSD",1645338015253,3.13884059,86.406,86.351,114.9]
["bitfinex","SOLUSD",1645338015454,15.53531554,86.405,86.361,114.9]
["bitfinex","SOLUSD",1645338015655,15.53531554,86.405,86.371,114.9]
["bitfinex","SOLUSD",1645338015854,3.13884059,86.414,86.37,13.92]
["bitfinex","SOLUSD",1645338016056,47.51830333,86.413,86.37,13.92]
["bitfinex","SOLUSD",1645338016355,3.13884059,86.407,86.37,13.92]
["bitfinex","SOLUSD",1645338016755,3.13884059,86.404,86.37,13.92]
["bitfinex","SOLUSD",1645338016955,15.54938331,86.406,86.371,114.9]
["bitfinex","SOLUSD",1645338017156,3.13884059,86.422,86.372,0.25]
["bitfinex","SOLUSD",1645338017455,3.13884059,86.428,86.373,114.9]
["bitfinex","SOLUSD",1645338017656,4.81346347,86.446,86.373,114.9]
["bitfinex","SOLUSD",1645338017657,3.13884059,86.43,86.381,114.9]
["bitfinex","SOLUSD",1645338017955,3.13884059,86.433,86.392,4.08942665]
["bitfinex","SOLUSD",1645338018155,6.0,86.432,86.401,114.9]
["bitfinex","SOLUSD",1645338018556,3.13884059,86.446,86.4,13.92]
["bitfinex","SOLUSD",1645338018758,6.0,86.445,86.4,13.92]
["bitfinex","SOLUSD",1645338018956,21.55839143,86.445,86.4,13.92]
["bitfinex","SOLUSD",1645338019158,3.13884059,86.442,86.4,13.92]
["bitfinex","SOLUSD",1645338019561,3.13884059,86.441,86.4,13.92]
["bitfinex","SOLUSD",1645338019760,3.13884059,86.44,86.4,13.92]
["bitfinex","SOLUSD",1645338019961,22.12015842,86.441,86.4,13.92]
["bitfinex","SOLUSD",1645338019962,3.13884059,86.437,86.4,13.92]
["bitfinex","SOLUSD",1645338020164,3.13884059,86.433,86.38,13.92]
["bitfinex","SOLUSD",1645338020360,3.13884059,86.416,86.38,13.92]
["bitfinex","SOLUSD",1645338020585,3.13884059,86.413,86.271,79.9578]
["bitfinex","SOLUSD",1645338020762,53.5448802,86.412,86.308,21.26887484]
["bitfinex","SOLUSD",1645338020962,3.13884059,86.402,86.31,13.92]
["bitfinex","SOLUSD",1645338021160,3.13884059,86.391,86.31,13.92]
["bitfinex","SOLUSD",1645338021360,51.69353633,86.386,86.31,13.92]
["bitfinex","SOLUSD",1645338021562,6.56176699,86.385,86.31,13.92]
["bitfinex","SOLUSD",1645338021762,12.35176699,86.385,86.31,13.92]
["bitfinex","SOLUSD",1645338021961,6.56176699,86.384,86.31,13.92]
["bitfinex","SOLUSD",1645338022362,3.13884059,86.381,86.31,13.92]
["bitfinex","SOLUSD",1645338022561,5.79,86.38,86.31,13.92]
["bitfinex","SOLUSD",1645338022765,3.13884059,86.378,86.31,13.92]
["bitfinex","SOLUSD",1645338023061,5.79,86.377,86.31,13.92]
["bitfinex","SOLUSD",1645338023262,5.79,86.377,86.26,174.01]
["bitfinex","SOLUSD",1645338023461,5.79,86.377,86.2,5.0]
["bitfinex","SOLUSD",1645338023462,3.13884059,86.368,86.238,48.2622]
["bitfinex","SOLUSD",1645338023663,54.7469,86.367,86.252,2.03608037]
["bitfinex","SOLUSD",1645338023863,5.57,86.351,86.25,13.92]
["bitfinex","SOLUSD",1645338024062,8.93184059,86.35,86.24,13.92]
["bitfinex","SOLUSD",1645338024262,3.13884059,86.342,86.241,17.89821199]
["bitfinex","SOLUSD",1645338024465,17.3982,86.33,86.241,17.89821199]
["bitfinex","SOLUSD",1645338024665,5.793,86.329,86.242,114.9]
["bitfinex","SOLUSD",1645338024867,3.13884059,86.338,86.242,116.93608037]
["bitfinex","SOLUSD",1645338025067,49.1802,86.339,86.244,114.9]
["bitfinex","SOLUSD",1645338025466,5.793,86.338,86.245,2.03608037]
["bitfinex","SOLUSD",1645338025676,50.85931274,86.337,86.26,13.92]
["bitfinex","SOLUSD",1645338025866,50.85931274,86.337,86.261,7.20259729]
["bitfinex","SOLUSD",1645338027067,6.0,86.336,86.26,13.92]
["bitfinex","SOLUSD",1645338027275,12.36145603,86.335,86.26,13.92]
["bitfinex","SOLUSD",1645338027468,5.793,86.335,86.24,13.92]
["bitfinex","SOLUSD",1645338027770,6.56865366,86.334,86.24,13.92]
["bitfinex","SOLUSD",1645338027971,5.793,86.333,86.24,13.92]
["bitfinex","SOLUSD",1645338028192,6.56865366,86.332,86.241,22.5795024]
["bitfinex","SOLUSD",1645338028390,17.3974,86.33,86.242,114.9]
["bitfinex","SOLUSD",1645338028590,53.99815333,86.337,86.241,22.5795024]
["bitfinex","SOLUSD",1645338028790,50.85931274,86.337,86.243,2.03608037]
["bitfinex","SOLUSD",1645338029793,50.85931274,86.337,86.24,13.92]
["bitfinex","SOLUSD",1645338029794,5.57,86.321,86.24,13.92]
["bitfinex","SOLUSD",1645338029991,5.57,86.301,86.165,48.5289]
["bitfinex","SOLUSD",1645338030191,5.795,86.32,86.19,13.92]
["bitfinex","SOLUSD",1645338030192,5.57,86.291,86.19,13.92]
["bitfinex","SOLUSD",1645338030394,5.797,86.29,86.19,13.92]
["bitfinex","SOLUSD",1645338030593,59.46022351,86.289,86.19,13.92]
["bitfinex","SOLUSD",1645338030794,17.4087,86.28,86.191,114.9]
["bitfinex","SOLUSD",1645338030992,24.8654,86.288,86.191,114.9]
["bitfinex","SOLUSD",1645338031398,2.6293831,86.302,86.191,114.9]
["bitfinex","SOLUSD",1645338031399,5.797,86.307,86.193,114.9]
["bitfinex","SOLUSD",1645338031692,5.797,86.334,86.221,114.9]
["bitfinex","SOLUSD",1645338031894,23.0564,86.335,86.251,114.9]
["bitfinex","SOLUSD",1645338032098,23.0564,86.335,86.261,114.9]
["bitfinex","SOLUSD",1645338032394,3.13884059,86.363,86.263,114.9]
["bitfinex","SOLUSD",1645338032593,47.969,86.368,86.265,114.9]
["bitfinex","SOLUSD",1645338032796,6.0,86.367,86.281,114.9]
["bitfinex","SOLUSD",1645338032996,6.0,86.367,86.29,13.92]
["bitfinex","SOLUSD",1645338033193,11.791,86.367,86.29,13.92]
["bitfinex","SOLUSD",1645338033394,43.66476451,86.366,86.291,19.23847966]
["bitfinex","SOLUSD",1645338033594,5.791,86.365,86.291,21.28213972]
["bitfinex","SOLUSD",1645338033794,43.66476451,86.366,86.292,114.9]
["bitfinex","SOLUSD",1645338033994,43.66476451,86.366,86.292,2.04366006]
["bitfinex","SOLUSD",1645338034200,6.0,86.365,86.291,19.23847966]
["bitfinex","SOLUSD",1645338034796,6.0,86.365,86.29,13.92]
["bitfinex","SOLUSD",1645338034996,11.791,86.365,86.29,13.92]
["bitfinex","SOLUSD",1645338035198,6.56655442,86.364,86.29,13.92]
["bitfinex","SOLUSD",1645338035398,5.791,86.363,86.29,13.92]
["bitfinex","SOLUSD",1645338035805,17.3911,86.36,86.29,13.92]
["bitfinex","SOLUSD",1645338036001,5.792,86.359,86.29,13.92]
["bitfinex","SOLUSD",1645338036199,27.93686336,86.359,86.29,13.92]
["bitfinex","SOLUSD",1645338036400,8.6293831,86.358,86.29,13.92]
["bitfinex","SOLUSD",1645338036601,12.35855442,86.357,86.29,13.92]
["bitfinex","SOLUSD",1645338036799,6.56655442,86.356,86.29,13.92]
["bitfinex","SOLUSD",1645338037000,5.792,86.355,86.29,13.92]
["bitfinex","SOLUSD",1645338037201,6.0,86.358,86.29,13.92]
["bitfinex","SOLUSD",1645338037603,5.792,86.357,86.29,13.92]
["bitfinex","SOLUSD",1645338038003,2.6293831,86.389,86.29,13.92]
["bitfinex","SOLUSD",1645338038004,15.59981009,86.356,86.29,13.92]
["bitfinex","SOLUSD",1645338038214,2.07421009,86.356,86.291,2.29366006]
["bitfinex","SOLUSD",1645338038406,3.13884059,86.411,86.31,174.01]
["bitfinex","SOLUSD",1645338038603,6.56252391,86.415,86.32,187.93]
["bitfinex","SOLUSD",1645338038804,6.56252391,86.415,86.322,114.9]
["bitfinex","SOLUSD",1645338039003,50.01297467,86.414,86.34,17.3747]
["bitfinex","SOLUSD",1645338039208,6.0,86.413,86.35,13.92]
["bitfinex","SOLUSD",1645338039405,18.35052391,86.413,86.34,13.92]
["bitfinex","SOLUSD",1645338039606,12.56252391,86.413,86.34,13.92]
["bitfinex","SOLUSD",1645338039811,6.56252391,86.412,86.34,13.92]
["bitfinex","SOLUSD",1645338040216,17.3813,86.41,86.34,13.92]
["bitfinex","SOLUSD",1645338040407,3.13884059,86.406,86.34,13.92]
["bitfinex","SOLUSD",1645338040609,3.13884059,86.402,86.34,13.92]
["bitfinex","SOLUSD",1645338041009,51.9856397,86.401,86.34,13.92]
["bitfinex","SOLUSD",1645338042208,51.9856397,86.401,86.341,115.15]
["bitfinex","SOLUSD",1645338042408,51.9856397,86.401,86.341,120.53]
["bitfinex","SOLUSD",1645338042807,51.9856397,86.401,86.342,24.2818185]
["bitfinex","SOLUSD",1645338043210,3.13884059,86.427,86.343,0.25]
["bitfinex","SOLUSD",1645338043411,9.70130138,86.427,86.343,0.25]
["bitfinex","SOLUSD",1645338043908,9.70130138,86.427,86.35,17.3753]
["bitfinex","SOLUSD",1645338044108,6.56246079,86.427,86.36,13.92]
["bitfinex","SOLUSD",1645338044308,57.24464028,86.426,86.36,18.1]
["bitfinex","SOLUSD",1645338044509,6.56246079,86.425,86.36,18.1]
["bitfinex","SOLUSD",1645338045512,6.56246079,86.425,86.36,13.92]
["bitfinex","SOLUSD",1645338047114,6.56246079,86.425,86.36,31.2935]
["bitfinex","SOLUSD",1645338047314,51.24464028,86.426,86.36,31.2935]
["bitfinex","SOLUSD",1645338047514,51.24464028,86.426,86.36,35.9635]
["bitfinex","SOLUSD",1645338047916,6.56215647,86.425,86.361,114.9]
["bitfinex","SOLUSD",1645338048217,48.2405,86.439,86.361,114.9]
["bitfinex","SOLUSD",1645338048218,3.13884059,86.435,86.362,0.25]
["bitfinex","SOLUSD",1645338048423,3.13884059,86.435,86.362,2.29366006]
["bitfinex","SOLUSD",1645338048615,48.2405,86.439,86.362,2.29366006]
["bitfinex","SOLUSD",1645338049015,48.2405,86.439,86.363,2.04366006]
["bitfinex","SOLUSD",1645338049216,54.24696865,86.438,86.365,114.9]
["bitfinex","SOLUSD",1645338049416,54.24696865,86.438,86.366,0.25]
["bitfinex","SOLUSD",1645338049618,54.24696865,86.438,86.38,13.92]
["bitfinex","SOLUSD",1645338049818,54.24696865,86.438,86.38,36.84867054]
["bitfinex","SOLUSD",1645338050019,54.24696865,86.438,86.38,31.2894]
["bitfinex","SOLUSD",1645338050321,6.0,86.437,86.38,31.2894]
["bitfinex","SOLUSD",1645338052324,6.0,86.437,86.381,114.9]
["bitfinex","SOLUSD",1645338052524,3.13884059,86.461,86.382,0.25]
["bitfinex","SOLUSD",1645338052823,6.55946091,86.468,86.401,114.9]
["bitfinex","SOLUSD",1645338053023,6.55946091,86.468,86.41,13.92]
["bitfinex","SOLUSD",1645338053223,9.03827592,86.408,86.4,17.3651]
["bitfinex","SOLUSD",1645338053428,9.03827592,86.408,86.388,114.9]
["bitfinex","SOLUSD",1645338053624,9.03827592,86.408,86.39,13.92]
["bitfinex","SOLUSD",1645338054450,9.03827592,86.408,86.391,114.9]
["bitfinex","SOLUSD",1645338054640,9.03827592,86.408,86.393,114.9]
["bitfinex","SOLUSD",1645338055046,9.03827592,86.408,86.393,4.69]
["bitfinex","SOLUSD",1645338056049,53.23441671,86.474,86.395,114.9]
["bitfinex","SOLUSD",1645338056244,6.0,86.473,86.396,0.25]
["bitfinex","SOLUSD",1645338056444,6.0,86.473,86.411,114.9]
["bitfinex","SOLUSD",1645338056644,6.0,86.473,86.42,17.3615]
["bitfinex","SOLUSD",1645338056849,6.0,86.473,86.43,13.92]
["bitfinex","SOLUSD",1645338057046,6.0,86.473,86.43,17.88]
["bitfinex","SOLUSD",1645338060151,6.0,86.473,86.43,13.92]
["bitfinex","SOLUSD",1645338060853,3.13884059,86.484,86.43,13.92]
["bitfinex","SOLUSD",1645338060854,3.13884059,86.487,86.431,114.9]
["bitfinex","SOLUSD",1645338061154,3.13884059,86.494,86.431,114.9]
["bitfinex","SOLUSD",1645338061349,9.69596527,86.498,86.431,114.9]
["bitfinex","SOLUSD",1645338061750,44.71407169,86.497,86.431,114.9]
["bitfinex","SOLUSD",1645338061955,51.27119637,86.497,86.43,13.92]
["bitfinex","SOLUSD",1645338062156,3.13884059,86.492,86.43,13.92]
["bitfinex","SOLUSD",1645338062355,3.13884059,86.488,86.441,114.9]
["bitfinex","SOLUSD",1645338062551,6.55712468,86.496,86.441,121.23]
["bitfinex","SOLUSD",1645338062751,3.13884059,86.506,86.441,121.23]
["bitfinex","SOLUSD",1645338062953,3.13884059,86.508,86.441,121.23]
["bitfinex","SOLUSD",1645338063251,3.13884059,86.508,86.45,17.3546]
["bitfinex","SOLUSD",1645338063459,3.13884059,86.509,86.461,114.9]
["bitfinex","SOLUSD",1645338063653,3.13884059,86.51,86.461,120.15]
["bitfinex","SOLUSD",1645338063852,3.13884059,86.518,86.461,120.15]
["bitfinex","SOLUSD",1645338064052,3.13884059,86.526,86.461,120.15]
["bitfinex","SOLUSD",1645338064251,6.55712468,86.539,86.461,120.15]
["bitfinex","SOLUSD",1645338064252,6.0,86.525,86.47,17.3514]
["bitfinex","SOLUSD",1645338064451,3.13884059,86.534,86.48,13.92]
["bitfinex","SOLUSD",1645338064652,3.13884059,86.534,86.48,18.45]
["bitfinex","SOLUSD",1645338064854,3.13884059,86.528,86.48,13.92]
["bitfinex","SOLUSD",1645338065052,3.13884059,86.526,86.48,13.92]
["bitfinex","SOLUSD",1645338065452,5.78,86.551,86.48,13.92]
["bitfinex","SOLUSD",1645338065453,6.55479809,86.525,86.48,13.92]
["bitfinex","SOLUSD",1645338065653,54.54949717,86.524,86.48,13.92]
["bitfinex","SOLUSD",1645338065852,6.0,86.523,86.48,13.92]
["bitfinex","SOLUSD",1645338066053,3.13884059,86.52,86.48,13.92]
["bitfinex","SOLUSD",1645338066654,6.55479809,86.522,86.48,13.92]
["bitfinex","SOLUSD",1645338067656,6.0,86.523,86.48,13.92]
["bitfinex","SOLUSD",1645338067861,3.13884059,86.53,86.48,18.07]
["bitfinex","SOLUSD",1645338068159,3.13884059,86.535,86.481,116.93906515]
["bitfinex","SOLUSD",1645338068357,55.16183132,86.536,86.481,116.93906515]
["bitfinex","SOLUSD",1645338068557,55.16183132,86.536,86.48,13.92]
["bitfinex","SOLUSD",1645338068558,6.55425339,86.535,86.48,13.92]
["bitfinex","SOLUSD",1645338069165,3.13884059,86.533,86.48,13.92]
["bitfinex","SOLUSD",1645338069365,6.0,86.532,86.48,13.92]
["bitfinex","SOLUSD",1645338069565,6.55425339,86.531,86.48,13.92]
["bitfinex","SOLUSD",1645338070566,6.55425339,86.531,86.48,31.2693]
["bitfinex","SOLUSD",1645338070766,6.0,86.532,86.48,31.2693]
["bitfinex","SOLUSD",1645338071064,6.55450313,86.531,86.48,31.2693]
["bitfinex","SOLUSD",1645338071266,6.0,86.532,86.48,31.2693]
["bitfinex","SOLUSD",1645338071764,55.16183132,86.536,86.48,31.2693]
["bitfinex","SOLUSD",1645338071964,55.16183132,86.536,86.48,13.92]
["bitfinex","SOLUSD",1645338073965,5.779,86.535,86.48,13.92]
["bitfinex","SOLUSD",1645338074167,55.16183132,86.536,86.48,13.92]
["bitfinex","SOLUSD",1645338075170,5.779,86.535,86.48,13.92]
["bitfinex","SOLUSD",1645338075370,5.779,86.535,86.441,17.6324]
["bitfinex","SOLUSD",1645338075371,6.55457804,86.534,86.42,57.853]
["bitfinex","SOLUSD",1645338075571,22.94102315,86.475,86.435,6.0]
["bitfinex","SOLUSD",1645338075772,22.94102315,86.475,86.43,13.92]
["bitfinex","SOLUSD",1645338075968,51.91607263,86.474,86.43,13.92]
["bitfinex","SOLUSD",1645338076970,51.91607263,86.474,86.41,13.92]
["bitfinex","SOLUSD",1645338077570,5.784,86.473,86.41,13.92]
["bitfinex","SOLUSD",1645338077770,5.784,86.473,86.372,47.3604]
["bitfinex","SOLUSD",1645338077771,5.784,86.473,86.39,13.92]
["bitfinex","SOLUSD",1645338077973,48.3053,86.472,86.39,13.92]
["bitfinex","SOLUSD",1645338078174,11.354,86.471,86.39,13.92]
["bitfinex","SOLUSD",1645338078471,6.55873483,86.47,86.37,13.92]
["bitfinex","SOLUSD",1645338078673,8.92384059,86.469,86.37,13.92]
["bitfinex","SOLUSD",1645338078976,48.79644635,86.449,86.37,13.92]
["bitfinex","SOLUSD",1645338079170,5.785,86.448,86.37,13.92]
["bitfinex","SOLUSD",1645338079374,6.0,86.447,86.37,13.92]
["bitfinex","SOLUSD",1645338079570,5.785,86.446,86.37,13.92]
["bitfinex","SOLUSD",1645338079772,48.79644635,86.449,86.371,114.9]
["bitfinex","SOLUSD",1645338079972,6.0,86.448,86.371,116.93423929]
["bitfinex","SOLUSD",1645338080173,6.0,86.448,86.372,15.51206034]
["bitfinex","SOLUSD",1645338080373,6.0,86.448,86.373,6.0]
["bitfinex","SOLUSD",1645338080598,6.0,86.448,86.374,114.9]
["bitfinex","SOLUSD",1645338080776,48.79644635,86.449,86.376,114.9]
["bitfinex","SOLUSD",1645338080973,48.79644635,86.449,86.375,6.0]
["bitfinex","SOLUSD",1645338080974,48.79644635,86.449,86.391,117.48471231]
["bitfinex","SOLUSD",1645338081175,48.79644635,86.449,86.392,0.25]
["bitfinex","SOLUSD",1645338081373,22.94102315,86.475,86.392,2.28423929]
["bitfinex","SOLUSD",1645338081374,5.785,86.471,86.392,2.28423929]
["bitfinex","SOLUSD",1645338081575,22.94102315,86.475,86.394,114.9]
["bitfinex","SOLUSD",1645338081773,22.94102315,86.475,86.396,114.9]
["bitfinex","SOLUSD",1645338081974,22.94102315,86.475,86.411,114.9]
["bitfinex","SOLUSD",1645338082177,1.58826069,86.472,86.412,0.25]
["bitfinex","SOLUSD",1645338082373,1.58826069,86.472,86.421,114.9]
["bitfinex","SOLUSD",1645338082576,4.14190169,86.473,86.43,13.92]
["bitfinex","SOLUSD",1645338082774,1.58826069,86.471,86.43,13.92]
["bitfinex","SOLUSD",1645338083179,1.58826069,86.472,86.431,114.9]
["bitfinex","SOLUSD",1645338083476,2.553641,86.473,86.431,116.93423929]
["bitfinex","SOLUSD",1645338084277,2.553641,86.473,86.44,17.3569]
["bitfinex","SOLUSD",1645338084475,2.553641,86.473,86.451,114.9]
["bitfinex","SOLUSD",1645338084675,2.553641,86.473,86.461,114.9]
["bitfinex","SOLUSD",1645338086477,2.553641,86.473,86.462,2.03423929]
["bitfinex","SOLUSD",1645338089304,4.1e-05,86.473,86.462,2.03423929]
["bitfinex","SOLUSD",1645338089598,4.1e-05,86.473,86.463,0.25]
["bitfinex","SOLUSD",1645338091804,4.1e-05,86.473,86.464,114.9]
["bitfinex","SOLUSD",1645338092201,4.1e-05,86.473,86.466,114.9]
["bitfinex","SOLUSD",1645338092403,4.1e-05,86.473,86.463,0.25]
["bitfinex","SOLUSD",1645338093302,4.1e-05,86.473,86.464,114.9]
["bitfinex","SOLUSD",1645338093502,4.1e-05,86.473,86.466,114.9]
["bitfinex","SOLUSD",1645338094405,4.1e-05,86.473,86.463,115.15]
["bitfinex","SOLUSD",1645338094803,4.1e-05,86.473,86.462,2.03423929]
["bitfinex","SOLUSD",1645338095004,4.1e-05,86.473,86.46,13.92]
["bitfinex","SOLUSD",1645338095204,4.1e-05,86.473,86.44,71.7591]
["bitfinex","SOLUSD",1645338095403,4.1e-05,86.473,86.44,13.92]
["bitfinex","SOLUSD",1645338096007,4.1e-05,86.473,86.441,114.9]
["bitfinex","SOLUSD",1645338096309,4.1e-05,86.473,86.441,116.93121062]
["bitfinex","SOLUSD",1645338096507,4.1e-05,86.473,86.442,2.03121062]
["bitfinex","SOLUSD",1645338097507,4.1e-05,86.473,86.451,114.9]
["bitfinex","SOLUSD",1645338099707,4.1e-05,86.473,86.46,17.3522]
["bitfinex","SOLUSD",1645338099910,4.1e-05,86.473,86.46,31.2722]
["bitfinex","SOLUSD",1645338100509,4.1e-05,86.473,86.461,114.9]
["bitfinex","SOLUSD",1645338102312,22.44106415,86.475,86.461,114.9]
["bitfinex","SOLUSD",1645338103314,22.44106415,86.475,86.46,13.92]
["bitfinex","SOLUSD",1645338103914,22.44106415,86.475,86.44,13.92]
["bitfinex","SOLUSD",1645338104115,46.71918983,86.474,86.44,13.92]
["bitfinex","SOLUSD",1645338104315,22.44106415,86.475,86.44,13.92]
["bitfinex","SOLUSD",1645338109821,22.44106415,86.475,86.441,114.9]
["bitfinex","SOLUSD",1645338110024,0.00106415,86.475,86.442,0.25]
["bitfinex","SOLUSD",1645338110222,0.00106415,86.475,86.443,114.9]
["bitfinex","SOLUSD",1645338110423,0.00106415,86.475,86.445,114.9]
["bitfinex","SOLUSD",1645338110622,0.00106415,86.475,86.447,114.9]
["bitfinex","SOLUSD",1645338110822,0.00106415,86.475,86.461,114.9]
["bitfinex","SOLUSD",1645338113423,0.00106415,86.475,86.46,31.272]
["bitfinex","SOLUSD",1645338113622,0.00106415,86.475,86.461,6.0]
["bitfinex","SOLUSD",1645338114525,0.00106415,86.475,86.46,31.272]
["bitfinex","SOLUSD",1645338115128,0.00106415,86.475,86.461,6.0]
["bitfinex","SOLUSD",1645338115326,0.00106415,86.475,86.461,114.9]
["bitfinex","SOLUSD",1645338115825,0.00106415,86.475,86.462,6.0]
["bitfinex","SOLUSD",1645338116325,0.00106415,86.475,86.461,114.9]
["bitfinex","SOLUSD",1645338116725,0.00106415,86.475,86.462,6.0]
["bitfinex","SOLUSD",1645338116926,0.00106415,86.475,86.461,114.9]
["bitfinex","SOLUSD",1645338117630,0.00106415,86.475,86.463,114.9]
["bitfinex","SOLUSD",1645338118228,0.00106415,86.475,86.464,6.0]
["bitfinex","SOLUSD",1645338118431,0.00106415,86.475,86.465,114.9]
["bitfinex","SOLUSD",1645338118632,0.00106415,86.475,86.467,114.9]
["bitfinex","SOLUSD",1645338119232,0.00106415,86.475,86.46,31.272]
["bitfinex","SOLUSD",1645338119433,0.00106415,86.475,86.461,6.0]
["bitfinex","SOLUSD",1645338119833,0.00106415,86.475,86.46,13.92]
["bitfinex","SOLUSD",1645338120637,0.00106415,86.475,86.415,5.782]
["bitfinex","SOLUSD",1645338120834,1.58826069,86.47,86.44,13.92]
["bitfinex","SOLUSD",1645338121134,0.00106415,86.475,86.44,13.92]
["bitfinex","SOLUSD",1645338121135,1.58826069,86.466,86.44,13.92]
["bitfinex","SOLUSD",1645338121333,53.53039675,86.465,86.44,13.92]
["bitfinex","SOLUSD",1645338121534,55.11865744,86.465,86.44,13.92]
["bitfinex","SOLUSD",1645338121851,1.58826069,86.461,86.44,13.92]
["bitfinex","SOLUSD",1645338122256,1.58826069,86.461,86.385,5.783]
["bitfinex","SOLUSD",1645338122454,1.58826069,86.461,86.39,13.92]
["bitfinex","SOLUSD",1645338122455,5.785,86.46,86.39,13.92]
["bitfinex","SOLUSD",1645338122655,1.58826069,86.452,86.39,13.92]
["bitfinex","SOLUSD",1645338122863,5.785,86.451,86.39,13.92]
["bitfinex","SOLUSD",1645338123060,1.58826069,86.436,86.39,13.92]
["bitfinex","SOLUSD",1645338123455,1.58826069,86.438,86.39,13.92]
["bitfinex","SOLUSD",1645338123657,7.37326069,86.437,86.39,13.92]
["bitfinex","SOLUSD",1645338123855,43.26413134,86.438,86.39,13.92]
["bitfinex","SOLUSD",1645338124055,1.58826069,86.444,86.391,114.9]
["bitfinex","SOLUSD",1645338124256,1.58826069,86.455,86.391,116.92760024]
["bitfinex","SOLUSD",1645338124657,1.58826069,86.454,86.391,2.02760024]
["bitfinex","SOLUSD",1645338124859,1.58826069,86.454,86.39,13.92]
["bitfinex","SOLUSD",1645338125058,41.50183712,86.453,86.39,13.92]
["bitfinex","SOLUSD",1645338125664,41.50183712,86.453,86.391,114.9]
["bitfinex","SOLUSD",1645338125860,6.0,86.452,86.391,114.9]
["bitfinex","SOLUSD",1645338126459,41.50183712,86.453,86.392,2.03406132]
["bitfinex","SOLUSD",1645338126660,41.50183712,86.453,86.393,3.80467392]
["bitfinex","SOLUSD",1645338126861,41.50183712,86.453,86.395,114.9]
["bitfinex","SOLUSD",1645338127061,1.58826069,86.47,86.401,114.9]
["bitfinex","SOLUSD",1645338127262,6.0,86.469,86.41,13.92]
["bitfinex","SOLUSD",1645338127461,48.1523,86.473,86.41,13.92]
["bitfinex","SOLUSD",1645338127662,6.0,86.472,86.41,13.92]
["bitfinex","SOLUSD",1645338128064,52.2371006,86.471,86.41,31.2817]
["bitfinex","SOLUSD",1645338128863,52.2371006,86.471,86.41,13.92]
["bitfinex","SOLUSD",1645338129064,5.784,86.47,86.41,13.92]
["bitfinex","SOLUSD",1645338130168,7.37226069,86.47,86.41,13.92]
["bitfinex","SOLUSD",1645338130365,1.58826069,86.465,86.41,13.92]
["bitfinex","SOLUSD",1645338130573,5.784,86.464,86.41,13.92]
["bitfinex","SOLUSD",1645338130865,1.58826069,86.455,86.41,13.92]
["bitfinex","SOLUSD",1645338131065,60.37230715,86.454,86.41,13.92]
["bitfinex","SOLUSD",1645338132074,54.58830715,86.454,86.375,2.03406132]
["bitfinex","SOLUSD",1645338132267,1.58826069,86.447,86.375,2.03406132]
["bitfinex","SOLUSD",1645338132474,1.58826069,86.444,86.347,6.6176867]
["bitfinex","SOLUSD",1645338132768,45.02451433,86.439,86.36,13.92]
["bitfinex","SOLUSD",1645338133070,1.58826069,86.437,86.36,13.92]
["bitfinex","SOLUSD",1645338133469,45.02451433,86.439,86.36,13.92]
["bitfinex","SOLUSD",1645338133669,45.02451433,86.439,86.361,114.9]
["bitfinex","SOLUSD",1645338133868,5.787,86.438,86.363,114.9]
["bitfinex","SOLUSD",1645338134070,24.4172,86.451,86.365,114.9]
["bitfinex","SOLUSD",1645338134270,24.4172,86.451,86.367,114.9]
["bitfinex","SOLUSD",1645338134470,24.4172,86.451,86.381,114.9]
["bitfinex","SOLUSD",1645338134671,24.4172,86.451,86.391,114.9]
["bitfinex","SOLUSD",1645338134871,24.4172,86.451,86.401,114.9]
["bitfinex","SOLUSD",1645338135077,44.56751588,86.452,86.41,13.92]
["bitfinex","SOLUSD",1645338136070,1.58826069,86.472,86.41,13.92]
["bitfinex","SOLUSD",1645338136671,1.58826069,86.476,86.41,13.92]
["bitfinex","SOLUSD",1645338137071,39.43631383,86.472,86.41,13.92]
["bitfinex","SOLUSD",1645338137872,1.58826069,86.469,86.41,13.92]
["bitfinex","SOLUSD",1645338138073,1.58826069,86.466,86.41,13.92]
["bitfinex","SOLUSD",1645338138276,1.58826069,86.464,86.41,13.92]
["bitfinex","SOLUSD",1645338138473,5.784,86.463,86.41,13.92]
["bitfinex","SOLUSD",1645338138672,5.784,86.463,86.38,2.03411218]
["bitfinex","SOLUSD",1645338138673,5.784,86.463,86.381,114.9]
["bitfinex","SOLUSD",1645338138874,5.785,86.464,86.39,13.92]
["bitfinex","SOLUSD",1645338139073,1.58826069,86.461,86.39,13.92]
["bitfinex","SOLUSD",1645338139274,5.785,86.46,86.39,13.92]
["bitfinex","SOLUSD",1645338139775,5.785,86.462,86.39,13.92]
["bitfinex","SOLUSD",1645338140174,1.58826069,86.463,86.39,13.92]
["bitfinex","SOLUSD",1645338140375,5.785,86.462,86.39,13.92]
["bitfinex","SOLUSD",1645338140976,1.58826069,86.463,86.391,116.93411218]
["bitfinex","SOLUSD",1645338141177,1.58826069,86.467,86.391,121.87411218]
["bitfinex","SOLUSD",1645338141479,1.58826069,86.468,86.392,2.03411218]
["bitfinex","SOLUSD",1645338141680,11.785,86.467,86.392,2.03411218]
["bitfinex","SOLUSD",1645338141879,6.0,86.467,86.392,2.03411218]
["bitfinex","SOLUSD",1645338142080,5.785,86.471,86.392,2.03411218]
["bitfinex","SOLUSD",1645338142281,6.0,86.47,86.394,114.9]
["bitfinex","SOLUSD",1645338142481,39.43631383,86.472,86.394,114.9]
["bitfinex","SOLUSD",1645338142682,6.0,86.471,86.394,114.9]
["bitfinex","SOLUSD",1645338142882,6.0,86.471,86.401,114.9]
["bitfinex","SOLUSD",1645338143085,6.0,86.471,86.403,114.9]
["bitfinex","SOLUSD",1645338143285,6.0,86.471,86.402,33.92719394]
["bitfinex","SOLUSD",1645338143683,5.784,86.47,86.4,31.2841]
["bitfinex","SOLUSD",1645338143884,7.37226069,86.47,86.4,13.92]
["bitfinex","SOLUSD",1645338144084,1.58826069,86.466,86.4,13.92]
["bitfinex","SOLUSD",1645338144284,5.784,86.465,86.4,13.92]
["bitfinex","SOLUSD",1645338145087,5.784,86.467,86.4,13.92]
["bitfinex","SOLUSD",1645338145384,5.784,86.464,86.4,13.92]
["bitfinex","SOLUSD",1645338145584,1.58826069,86.466,86.4,13.92]
["bitfinex","SOLUSD",1645338145787,5.784,86.465,86.4,13.92]
["bitfinex","SOLUSD",1645338145985,1.58826069,86.462,86.4,13.92]
["bitfinex","SOLUSD",1645338146184,5.784,86.461,86.4,13.92]
["bitfinex","SOLUSD",1645338146384,1.58826069,86.459,86.4,13.92]
["bitfinex","SOLUSD",1645338146584,1.58826069,86.457,86.4,13.92]
["bitfinex","SOLUSD",1645338146784,7.37326069,86.456,86.4,13.92]
["bitfinex","SOLUSD",1645338146984,1.58826069,86.45,86.4,13.92]
["bitfinex","SOLUSD",1645338147193,5.785,86.449,86.4,13.92]
["bitfinex","SOLUSD",1645338147386,1.58826069,86.448,86.4,13.92]
["bitfinex","SOLUSD",1645338147685,1.58826069,86.445,86.4,13.92]
["bitfinex","SOLUSD",1645338148189,42.34410643,86.444,86.4,13.92]
["bitfinex","SOLUSD",1645338148387,6.0,86.443,86.4,13.92]
["bitfinex","SOLUSD",1645338153392,1.58826069,86.442,86.4,13.92]
["bitfinex","SOLUSD",1645338153595,42.34410643,86.444,86.4,13.92]
["bitfinex","SOLUSD",1645338153995,1.58826069,86.443,86.4,13.92]
["bitfinex","SOLUSD",1645338154193,42.34410643,86.444,86.4,13.92]
["bitfinex","SOLUSD",1645338154399,1.58826069,86.443,86.4,13.92]
["bitfinex","SOLUSD",1645338155396,40.75584574,86.444,86.4,13.92]
["bitfinex","SOLUSD",1645338155818,1.58826069,86.449,86.401,114.9]
["bitfinex","SOLUSD",1645338156021,1.58826069,86.451,86.401,114.9]
["bitfinex","SOLUSD",1645338156221,1.58826069,86.45,86.401,114.9]
["bitfinex","SOLUSD",1645338156620,6.0,86.449,86.401,114.9]
["bitfinex","SOLUSD",1645338156920,6.0,86.448,86.402,2.03369382]
["bitfinex","SOLUSD",1645338157120,1.58826069,86.457,86.402,2.03369382]
["bitfinex","SOLUSD",1645338158120,1.58826069,86.461,86.402,2.03369382]
["bitfinex","SOLUSD",1645338158724,1.58826069,86.461,86.403,6.0]
["bitfinex","SOLUSD",1645338158921,1.58826069,86.466,86.411,114.9]
["bitfinex","SOLUSD",1645338159121,1.58826069,86.47,86.42,13.92]
["bitfinex","SOLUSD",1645338159322,24.4703,86.472,86.42,13.92]
["bitfinex","SOLUSD",1645338159523,47.73338514,86.475,86.421,1.34064092]
["bitfinex","SOLUSD",1645338159722,1.58826069,86.476,86.421,3.37433474]
["bitfinex","SOLUSD",1645338159923,1.58826069,86.476,86.422,2.03369382]
["bitfinex","SOLUSD",1645338160121,1.58826069,86.477,86.422,2.03369382]
["bitfinex","SOLUSD",1645338160322,1.58826069,86.492,86.423,11.783]
["bitfinex","SOLUSD",1645338160523,1.58826069,86.489,86.422,2.03369382]
["bitfinex","SOLUSD",1645338160721,1.58826069,86.489,86.42,13.92]
["bitfinex","SOLUSD",1645338160722,1.58826069,86.489,86.424,2.03369382]
["bitfinex","SOLUSD",1645338160925,1.58826069,86.482,86.42,13.92]
["bitfinex","SOLUSD",1645338161122,1.58826069,86.48,86.42,13.92]
["bitfinex","SOLUSD",1645338161720,58.5237575,86.479,86.42,13.92]
["bitfinex","SOLUSD",1645338161921,1.58826069,86.477,86.42,13.92]
["bitfinex","SOLUSD",1645338162122,56.93549681,86.479,86.42,13.92]
["bitfinex","SOLUSD",1645338162526,1.58826069,86.478,86.42,13.92]
["bitfinex","SOLUSD",1645338162925,58.5237575,86.479,86.42,13.92]
["bitfinex","SOLUSD",1645338163428,1.58826069,86.478,86.42,13.92]
["bitfinex","SOLUSD",1645338163828,1.58826069,86.476,86.42,13.92]
["bitfinex","SOLUSD",1645338164125,1.58826069,86.477,86.42,13.92]
["bitfinex","SOLUSD",1645338164325,1.58826069,86.476,86.42,13.92]
["bitfinex","SOLUSD",1645338164526,1.58826069,86.477,86.42,13.92]
["bitfinex","SOLUSD",1645338165132,1.58826069,86.475,86.42,13.92]
["bitfinex","SOLUSD",1645338165327,1.58826069,86.472,86.42,13.92]
["bitfinex","SOLUSD",1645338165526,5.783,86.471,86.42,13.92]
["bitfinex","SOLUSD",1645338166129,7.58826069,86.474,86.401,200.0]
["bitfinex","SOLUSD",1645338166130,1.58826069,86.472,86.401,200.0]
["bitfinex","SOLUSD",1645338166330,1.58826069,86.467,86.401,200.0]
["bitfinex","SOLUSD",1645338166531,1.58826069,86.463,86.401,200.0]
["bitfinex","SOLUSD",1645338166728,5.784,86.466,86.401,200.0]
["bitfinex","SOLUSD",1645338166729,1.58826069,86.462,86.401,200.0]
["bitfinex","SOLUSD",1645338167131,56.49443482,86.461,86.401,200.0]
["bitfinex","SOLUSD",1645338167431,7.37226069,86.461,86.402,116.93369382]
["bitfinex","SOLUSD",1645338167630,1.58826069,86.468,86.403,0.25]
["bitfinex","SOLUSD",1645338167831,1.58826069,86.496,86.404,120.684]
["bitfinex","SOLUSD",1645338168032,1.58826069,86.497,86.411,114.9]
["bitfinex","SOLUSD",1645338168230,1.58826069,86.497,86.421,114.9]
["bitfinex","SOLUSD",1645338168431,54.32504909,86.496,86.423,114.9]
["bitfinex","SOLUSD",1645338168631,1.58826069,86.492,86.43,17.3562]
["bitfinex","SOLUSD",1645338168837,1.58826069,86.492,86.44,13.92]
["bitfinex","SOLUSD",1645338169036,1.58826069,86.491,86.44,13.92]
["bitfinex","SOLUSD",1645338169233,1.58826069,86.494,86.44,13.92]
["bitfinex","SOLUSD",1645338169439,1.58826069,86.492,86.44,13.92]
["bitfinex","SOLUSD",1645338169833,1.58826069,86.494,86.44,13.92]
["bitfinex","SOLUSD",1645338170034,1.58826069,86.495,86.44,13.92]
["bitfinex","SOLUSD",1645338170240,54.32504909,86.496,86.44,13.92]
["bitfinex","SOLUSD",1645338171235,6.0,86.495,86.44,13.92]
["bitfinex","SOLUSD",1645338172136,54.32504909,86.496,86.44,13.92]
["bitfinex","SOLUSD",1645338172736,6.0,86.495,86.44,13.92]
["bitfinex","SOLUSD",1645338174140,11.782,86.495,86.44,13.92]
["bitfinex","SOLUSD",1645338174540,1.58826069,86.494,86.44,13.92]
["bitfinex","SOLUSD",1645338174741,1.58826069,86.495,86.44,13.92]
["bitfinex","SOLUSD",1645338174942,5.782,86.494,86.44,13.92]
["bitfinex","SOLUSD",1645338175139,54.32504909,86.496,86.44,13.92]
["bitfinex","SOLUSD",1645338176545,54.32504909,86.496,86.44,48.77628854]
["bitfinex","SOLUSD",1645338177642,54.32504909,86.496,86.44,13.92]
["bitfinex","SOLUSD",1645338177845,54.32504909,86.496,86.44,31.2766]
["bitfinex","SOLUSD",1645338179246,54.32504909,86.496,86.45,17.3536]
["bitfinex","SOLUSD",1645338179445,54.32504909,86.496,86.46,13.92]
["bitfinex","SOLUSD",1645338179646,1.58826069,86.514,86.46,13.92]
["bitfinex","SOLUSD",1645338179848,1.58826069,86.53,86.461,0.25]
["bitfinex","SOLUSD",1645338180047,1.58826069,86.541,86.461,14.0593079]
["bitfinex","SOLUSD",1645338180246,1.58826069,86.541,86.462,23.5965]
["bitfinex","SOLUSD",1645338180449,1.58826069,86.537,86.463,6.0]
["bitfinex","SOLUSD",1645338180748,1.58826069,86.53,86.47,17.3503]
["bitfinex","SOLUSD",1645338180947,55.30500579,86.531,86.48,13.92]
["bitfinex","SOLUSD",1645338181148,55.30500579,86.531,86.481,0.25]
["bitfinex","SOLUSD",1645338181447,6.0,86.53,86.48,15.94924833]
["bitfinex","SOLUSD",1645338181650,6.0,86.53,86.48,13.92]
["bitfinex","SOLUSD",1645338182770,56.89326648,86.531,86.49,17.3471]
["bitfinex","SOLUSD",1645338182970,55.30500579,86.531,86.5,13.92]
["bitfinex","SOLUSD",1645338183668,1.58826069,86.542,86.5,13.92]
["bitfinex","SOLUSD",1645338183869,6.0,86.541,86.5,31.2653]
["bitfinex","SOLUSD",1645338184068,1.58826069,86.548,86.5,31.2653]
["bitfinex","SOLUSD",1645338184270,17.3462,86.59,86.5,31.2653]
["bitfinex","SOLUSD",1645338184271,6.0,86.547,86.5,31.2653]
["bitfinex","SOLUSD",1645338184468,1.58826069,86.549,86.5,31.2653]
["bitfinex","SOLUSD",1645338184669,41.71403053,86.547,86.5,31.2653]
["bitfinex","SOLUSD",1645338188274,6.0,86.546,86.5,31.2653]
["bitfinex","SOLUSD",1645338189473,5.5,86.546,86.5,31.2653]
["bitfinex","SOLUSD",1645338189671,1.58826069,86.564,86.5,31.2653]
["bitfinex","SOLUSD",1645338190074,1.58826069,86.565,86.5,31.2653]
["bitfinex","SOLUSD",1645338190472,46.27930327,86.564,86.5,31.2653]
["bitfinex","SOLUSD",1645338190671,42.58441485,86.564,86.5,31.2653]
["bitfinex","SOLUSD",1645338191074,42.58441485,86.564,86.501,0.25]
["bitfinex","SOLUSD",1645338191274,42.58441485,86.564,86.511,40.33972575]
["bitfinex","SOLUSD",1645338191490,23.1685,86.577,86.52,13.92]
["bitfinex","SOLUSD",1645338191674,23.1685,86.577,86.521,0.25]
["bitfinex","SOLUSD",1645338192076,1.58826069,86.582,86.521,2.27924833]
["bitfinex","SOLUSD",1645338192276,1.58826069,86.592,86.53,17.3393]
["bitfinex","SOLUSD",1645338192475,51.0615,86.625,86.522,13.80524833]
["bitfinex","SOLUSD",1645338192476,50.19948291,86.591,86.54,13.92]
["bitfinex","SOLUSD",1645338192776,50.19948291,86.591,86.55,13.92]
["bitfinex","SOLUSD",1645338192976,49.69948291,86.591,86.56,13.92]
["bitfinex","SOLUSD",1645338193579,6.0,86.59,86.56,13.92]
["bitfinex","SOLUSD",1645338200082,6.0,86.59,86.56,31.2535]
["bitfinex","SOLUSD",1645338200681,1.58826069,86.61,86.56,31.2535]
["bitfinex","SOLUSD",1645338200883,1.58826069,86.613,86.56,31.2535]
["bitfinex","SOLUSD",1645338201286,1.58826069,86.618,86.56,31.2535]
["bitfinex","SOLUSD",1645338201583,1.58826069,86.619,86.56,31.2535]
["bitfinex","SOLUSD",1645338201882,51.66512965,86.618,86.56,31.2535]
["bitfinex","SOLUSD",1645338202481,53.25339034,86.618,86.56,31.2535]
["bitfinex","SOLUSD",1645338202682,51.66512965,86.618,86.56,31.2535]
["bitfinex","SOLUSD",1645338204284,6.0,86.617,86.56,31.2535]
["bitfinex","SOLUSD",1645338204888,6.0,86.617,86.56,33.2821584]
["bitfinex","SOLUSD",1645338206886,51.66512965,86.618,86.56,33.2821584]
["bitfinex","SOLUSD",1645338210593,6.0,86.617,86.56,33.2821584]
["bitfinex","SOLUSD",1645338210892,51.66512965,86.618,86.56,33.2821584]
["bitfinex","SOLUSD",1645338211394,6.0,86.617,86.56,33.2821584]
["bitfinex","SOLUSD",1645338211596,51.66512965,86.618,86.56,33.2821584]
["bitfinex","SOLUSD",1645338211795,6.0,86.617,86.56,33.2821584]
["bitfinex","SOLUSD",1645338212699,6.0,86.617,86.561,0.25]
["bitfinex","SOLUSD",1645338212898,6.0,86.617,86.56,33.2821584]
["bitfinex","SOLUSD",1645338213100,6.0,86.617,86.56,31.2535]
["bitfinex","SOLUSD",1645338213399,5.774,86.616,86.56,31.2535]
["bitfinex","SOLUSD",1645338213603,1.58826069,86.614,86.56,13.92]
["bitfinex","SOLUSD",1645338213799,1.58826069,86.613,86.537,5.774]
["bitfinex","SOLUSD",1645338214000,7.36326069,86.613,86.54,13.92]
["bitfinex","SOLUSD",1645338214199,51.66512965,86.618,86.54,13.92]
["bitfinex","SOLUSD",1645338214200,1.58826069,86.607,86.54,13.92]
["bitfinex","SOLUSD",1645338214402,1.58826069,86.603,86.54,13.92]
["bitfinex","SOLUSD",1645338214599,7.36326069,86.602,86.54,13.92]
["bitfinex","SOLUSD",1645338214801,1.58826069,86.599,86.54,13.92]
["bitfinex","SOLUSD",1645338214999,5.775,86.598,86.54,13.92]
["bitfinex","SOLUSD",1645338215201,1.58826069,86.599,86.54,13.92]
["bitfinex","SOLUSD",1645338215400,1.58826069,86.598,86.54,13.92]
["bitfinex","SOLUSD",1645338215622,1.58826069,86.6,86.54,13.92]
["bitfinex","SOLUSD",1645338215800,41.64259112,86.601,86.54,13.92]
["bitfinex","SOLUSD",1645338215999,40.05433043,86.601,86.54,15.94883831]
["bitfinex","SOLUSD",1645338216200,40.05433043,86.601,86.541,0.25]
["bitfinex","SOLUSD",1645338216599,40.05433043,86.601,86.542,2.02883831]
["bitfinex","SOLUSD",1645338216798,40.05433043,86.601,86.543,0.25]
["bitfinex","SOLUSD",1645338217199,40.05433043,86.601,86.544,2.02883831]
["bitfinex","SOLUSD",1645338217801,40.05433043,86.601,86.55,17.3338]
["bitfinex","SOLUSD",1645338218000,40.05433043,86.601,86.55,31.2538]
["bitfinex","SOLUSD",1645338218808,40.05433043,86.601,86.55,13.92]
["bitfinex","SOLUSD",1645338219005,1.58826069,86.598,86.55,13.92]
["bitfinex","SOLUSD",1645338219405,1.58826069,86.598,86.52,13.92]
["bitfinex","SOLUSD",1645338219406,55.775,86.597,86.52,13.92]
["bitfinex","SOLUSD",1645338219604,1.58826069,86.584,86.5,13.92]
["bitfinex","SOLUSD",1645338219806,1.58826069,86.572,86.5,13.92]
["bitfinex","SOLUSD",1645338220008,1.58826069,86.569,86.5,13.92]
["bitfinex","SOLUSD",1645338220206,1.58826069,86.569,86.49,17.3464]
["bitfinex","SOLUSD",1645338220207,1.58826069,86.562,86.472,5.777]
["bitfinex","SOLUSD",1645338220509,1.58826069,86.556,86.47,13.92]
["bitfinex","SOLUSD",1645338220706,5.779,86.555,86.47,13.92]
["bitfinex","SOLUSD",1645338220907,43.15129187,86.536,86.47,13.92]
["bitfinex","SOLUSD",1645338221109,7.36826069,86.535,86.47,13.92]
["bitfinex","SOLUSD",1645338221305,43.15129187,86.536,86.471,2.02883831]
["bitfinex","SOLUSD",1645338221705,5.78,86.535,86.471,2.02883831]
["bitfinex","SOLUSD",1645338222508,43.15129187,86.536,86.471,2.02883831]
["bitfinex","SOLUSD",1645338222908,43.15129187,86.536,86.472,0.25]
["bitfinex","SOLUSD",1645338223135,43.15129187,86.536,86.473,5.78]
["bitfinex","SOLUSD",1645338223331,43.15129187,86.536,86.474,0.25]
["bitfinex","SOLUSD",1645338223536,43.15129187,86.536,86.476,42.49563604]
["bitfinex","SOLUSD",1645338223732,43.15129187,86.536,86.491,19.52178574]
["bitfinex","SOLUSD",1645338224332,5.779,86.56,86.492,2.02890355]
["bitfinex","SOLUSD",1645338224533,1.58826069,86.568,86.494,114.9]
["bitfinex","SOLUSD",1645338224733,1.58826069,86.568,86.492,13.21590355]
["bitfinex","SOLUSD",1645338224734,1.58826069,86.574,86.496,114.9]
["bitfinex","SOLUSD",1645338224933,1.58826069,86.578,86.511,114.9]
["bitfinex","SOLUSD",1645338225142,1.58826069,86.579,86.512,0.25]
["bitfinex","SOLUSD",1645338225333,42.54842246,86.577,86.513,114.9]
["bitfinex","SOLUSD",1645338225534,42.54842246,86.577,86.515,114.9]
["bitfinex","SOLUSD",1645338225734,42.54842246,86.577,86.53,13.92]
["bitfinex","SOLUSD",1645338225932,42.54842246,86.577,86.54,13.92]
["bitfinex","SOLUSD",1645338229239,6.0,86.576,86.54,13.92]
["bitfinex","SOLUSD",1645338229437,11.776,86.576,86.54,13.92]
["bitfinex","SOLUSD",1645338230037,11.776,86.576,86.52,13.92]
["bitfinex","SOLUSD",1645338230437,1.58826069,86.569,86.52,13.92]
["bitfinex","SOLUSD",1645338230637,5.777,86.568,86.5,13.92]
["bitfinex","SOLUSD",1645338230840,5.777,86.569,86.501,54.11714826]
["bitfinex","SOLUSD",1645338231039,5.777,86.57,86.501,54.11714826]
["bitfinex","SOLUSD",1645338231438,1.58826069,86.572,86.501,54.11714826]
["bitfinex","SOLUSD",1645338231739,5.777,86.575,86.501,54.11714826]
["bitfinex","SOLUSD",1645338231941,52.77266069,86.576,86.502,5.777]
["bitfinex","SOLUSD",1645338232238,1.58826069,86.575,86.502,5.777]
["bitfinex","SOLUSD",1645338232437,1.58826069,86.574,86.502,5.777]
["bitfinex","SOLUSD",1645338232839,1.58826069,86.575,86.501,5.777]
["bitfinex","SOLUSD",1645338233239,1.58826069,86.574,86.501,5.777]
["bitfinex","SOLUSD",1645338233642,45.1844,86.576,86.502,167.37168134]
["bitfinex","SOLUSD",1645338233839,45.1844,86.576,86.51,17.3427]
["bitfinex","SOLUSD",1645338234040,45.1844,86.576,86.52,13.92]
["bitfinex","SOLUSD",1645338234642,45.1844,86.576,86.521,116.92890355]
["bitfinex","SOLUSD",1645338234840,45.1844,86.576,86.522,0.25]
["bitfinex","SOLUSD",1645338235140,45.1844,86.576,86.522,2.27890355]
["bitfinex","SOLUSD",1645338235343,45.1844,86.576,86.523,2.02890355]
["bitfinex","SOLUSD",1645338235946,45.1844,86.576,86.52,13.92]
["bitfinex","SOLUSD",1645338236144,50.9614,86.576,86.52,13.92]
["bitfinex","SOLUSD",1645338236343,6.0,86.575,86.52,13.92]
["bitfinex","SOLUSD",1645338236543,5.777,86.574,86.52,13.92]
["bitfinex","SOLUSD",1645338236943,5.777,86.575,86.52,13.92]
["bitfinex","SOLUSD",1645338238745,7.36526069,86.575,86.52,13.92]
["bitfinex","SOLUSD",1645338238946,1.58826069,86.574,86.52,13.92]
["bitfinex","SOLUSD",1645338239147,7.36526069,86.573,86.52,13.92]
["bitfinex","SOLUSD",1645338239346,1.58826069,86.572,86.52,13.92]
["bitfinex","SOLUSD",1645338239547,5.777,86.571,86.5,13.92]
["bitfinex","SOLUSD",1645338239746,1.58826069,86.567,86.5,13.92]
["bitfinex","SOLUSD",1645338239946,5.777,86.566,86.5,13.92]
["bitfinex","SOLUSD",1645338240446,6.0,86.565,86.5,13.92]
["bitfinex","SOLUSD",1645338240646,5.777,86.564,86.5,13.92]
["bitfinex","SOLUSD",1645338240947,6.0,86.563,86.501,2.02890355]
["bitfinex","SOLUSD",1645338241148,1.58826069,86.567,86.501,2.02890355]
["bitfinex","SOLUSD",1645338241346,11.777,86.566,86.5,13.92]
["bitfinex","SOLUSD",1645338242551,1.58826069,86.561,86.5,13.92]
["bitfinex","SOLUSD",1645338242753,5.777,86.56,86.5,13.92]
["bitfinex","SOLUSD",1645338242954,1.58826069,86.554,86.5,13.92]
["bitfinex","SOLUSD",1645338243159,1.58826069,86.551,86.5,13.92]
["bitfinex","SOLUSD",1645338243353,47.1561833,86.548,86.5,13.92]
["bitfinex","SOLUSD",1645338243553,47.1561833,86.548,86.47,17.3489]
["bitfinex","SOLUSD",1645338243554,7.36526069,86.547,86.48,13.92]
["bitfinex","SOLUSD",1645338243755,23.4316,86.546,86.48,13.92]
["bitfinex","SOLUSD",1645338244052,23.4316,86.546,86.48,21.61382777]
["bitfinex","SOLUSD",1645338244053,7.36726069,86.545,86.48,21.61382777]
["bitfinex","SOLUSD",1645338244353,7.58826069,86.544,86.48,13.92]
["bitfinex","SOLUSD",1645338244552,6.0,86.544,86.48,13.92]
["bitfinex","SOLUSD",1645338244752,6.0,86.543,86.48,13.92]
["bitfinex","SOLUSD",1645338244952,25.01986069,86.546,86.48,13.92]
["bitfinex","SOLUSD",1645338245152,6.0,86.545,86.48,13.92]
["bitfinex","SOLUSD",1645338245352,5.779,86.544,86.48,13.92]
["bitfinex","SOLUSD",1645338246154,5.779,86.544,86.481,8.53869678]
["bitfinex","SOLUSD",1645338247157,11.779,86.545,86.481,8.53869678]
["bitfinex","SOLUSD",1645338247454,11.779,86.545,86.48,13.92]
["bitfinex","SOLUSD",1645338248255,11.779,86.545,86.481,114.9]
["bitfinex","SOLUSD",1645338248456,11.779,86.545,86.481,170.24139426]
["bitfinex","SOLUSD",1645338248457,6.0,86.545,86.481,170.24139426]
["bitfinex","SOLUSD",1645338248659,6.0,86.545,86.482,2.02890355]
["bitfinex","SOLUSD",1645338248857,5.779,86.544,86.48,13.92]
["bitfinex","SOLUSD",1645338249056,1.58826069,86.543,86.48,13.92]
["bitfinex","SOLUSD",1645338249255,7.36726069,86.542,86.48,13.92]
["bitfinex","SOLUSD",1645338249456,1.58826069,86.538,86.48,13.92]
["bitfinex","SOLUSD",1645338249656,1.58826069,86.536,86.48,13.92]
["bitfinex","SOLUSD",1645338249957,46.74452394,86.534,86.48,13.92]
["bitfinex","SOLUSD",1645338250158,1.58826069,86.531,86.48,13.92]
["bitfinex","SOLUSD",1645338250359,5.779,86.53,86.48,13.92]
["bitfinex","SOLUSD",1645338250558,1.58826069,86.53,86.48,13.92]
["bitfinex","SOLUSD",1645338250758,7.36826069,86.529,86.48,13.92]
["bitfinex","SOLUSD",1645338251160,1.58826069,86.527,86.48,13.92]
["bitfinex","SOLUSD",1645338251362,5.78,86.526,86.48,13.92]
["bitfinex","SOLUSD",1645338251558,7.36826069,86.528,86.48,13.92]
["bitfinex","SOLUSD",1645338251761,1.58826069,86.527,86.455,2.02890355]
["bitfinex","SOLUSD",1645338251959,1.58826069,86.521,86.45,13.92]
["bitfinex","SOLUSD",1645338252160,5.781,86.52,86.45,13.92]
["bitfinex","SOLUSD",1645338252360,1.58826069,86.512,86.45,13.92]
["bitfinex","SOLUSD",1645338252560,1.58826069,86.508,86.43,13.92]
["bitfinex","SOLUSD",1645338252760,1.58826069,86.505,86.421,2.02890355]
["bitfinex","SOLUSD",1645338252961,1.58826069,86.509,86.431,116.92890355]
["bitfinex","SOLUSD",1645338253161,5.783,86.506,86.431,122.25890355]
["bitfinex","SOLUSD",1645338253361,40.76729031,86.505,86.433,114.9]
["bitfinex","SOLUSD",1645338253562,40.76729031,86.505,86.435,114.9]
["bitfinex","SOLUSD",1645338253763,40.76729031,86.505,86.451,114.9]
["bitfinex","SOLUSD",1645338253965,5.782,86.526,86.46,13.92]
["bitfinex","SOLUSD",1645338254965,47.51344803,86.525,86.46,13.92]
["bitfinex","SOLUSD",1645338255170,5.78,86.524,86.46,13.92]
["bitfinex","SOLUSD",1645338256371,6.0,86.523,86.46,13.92]
["bitfinex","SOLUSD",1645338256673,17.3587,86.52,86.46,13.92]
["bitfinex","SOLUSD",1645338256880,7.36926069,86.519,86.44,13.92]
["bitfinex","SOLUSD",1645338257281,7.36926069,86.519,86.41,174.01]
["bitfinex","SOLUSD",1645338257282,7.36926069,86.519,86.424,2.02890355]
["bitfinex","SOLUSD",1645338257482,7.36926069,86.519,86.42,13.92]
["bitfinex","SOLUSD",1645338258086,1.58826069,86.517,86.42,13.92]
["bitfinex","SOLUSD",1645338258288,1.58826069,86.503,86.42,13.92]
["bitfinex","SOLUSD",1645338258487,17.3648,86.49,86.42,13.92]
["bitfinex","SOLUSD",1645338258686,58.39486516,86.489,86.42,13.92]
["bitfinex","SOLUSD",1645338259086,52.61186516,86.489,86.421,2.02890355]
["bitfinex","SOLUSD",1645338260290,6.0,86.488,86.421,2.02890355]
["bitfinex","SOLUSD",1645338260689,5.783,86.487,86.421,2.02890355]
["bitfinex","SOLUSD",1645338263693,52.61186516,86.489,86.421,2.02890355]
["bitfinex","SOLUSD",1645338264993,5.783,86.488,86.421,2.02890355]
["bitfinex","SOLUSD",1645338266097,52.61186516,86.489,86.422,0.25]
["bitfinex","SOLUSD",1645338266504,52.61186516,86.489,86.422,2.27890355]
["bitfinex","SOLUSD",1645338266704,52.61186516,86.489,86.422,2.02890355]
["bitfinex","SOLUSD",1645338267300,6.0,86.488,86.422,2.02890355]
["bitfinex","SOLUSD",1645338268702,6.0,86.488,86.42,13.92]
["bitfinex","SOLUSD",1645338268909,5.783,86.487,86.42,13.92]
["bitfinex","SOLUSD",1645338269301,52.61186516,86.489,86.42,13.92]
["bitfinex","SOLUSD",1645338269302,28.5921,86.488,86.42,13.92]
["bitfinex","SOLUSD",1645338270804,17.3667,86.48,86.42,13.92]
["bitfinex","SOLUSD",1645338271006,11.783,86.479,86.42,13.92]
["bitfinex","SOLUSD",1645338271804,11.783,86.479,86.39,17.3667]
["bitfinex","SOLUSD",1645338272006,17.3685,86.47,86.4,13.92]
["bitfinex","SOLUSD",1645338272209,5.784,86.469,86.4,13.92]
["bitfinex","SOLUSD",1645338272406,44.79057851,86.468,86.4,13.92]
["bitfinex","SOLUSD",1645338272610,5.784,86.467,86.4,13.92]
["bitfinex","SOLUSD",1645338273005,17.371,86.46,86.4,13.92]
["bitfinex","SOLUSD",1645338273209,5.784,86.459,86.344,5.784]
["bitfinex","SOLUSD",1645338273405,5.57,86.451,86.34,13.92]
["bitfinex","SOLUSD",1645338273605,50.0,86.45,86.34,13.92]
["bitfinex","SOLUSD",1645338273805,5.57,86.441,86.34,13.92]
["bitfinex","SOLUSD",1645338274010,120.687,86.44,86.34,13.92]
["bitfinex","SOLUSD",1645338274206,0.57,86.431,86.34,13.92]
["bitfinex","SOLUSD",1645338274405,5.788,86.43,86.34,13.92]
["bitfinex","SOLUSD",1645338274605,17.3814,86.42,86.34,13.92]
["bitfinex","SOLUSD",1645338274907,55.15193267,86.419,86.341,42.96447425]
["bitfinex","SOLUSD",1645338275705,55.15193267,86.419,86.342,2.02899225]
["bitfinex","SOLUSD",1645338275905,5.788,86.429,86.342,116.92899225]
["bitfinex","SOLUSD",1645338276108,5.788,86.443,86.344,114.9]
["bitfinex","SOLUSD",1645338276306,5.57,86.511,86.346,114.9]
["bitfinex","SOLUSD",1645338276307,6.0,86.442,86.346,114.9]
["bitfinex","SOLUSD",1645338276506,5.787,86.453,86.361,114.9]
["bitfinex","SOLUSD",1645338276708,6.0,86.452,86.362,0.25]
["bitfinex","SOLUSD",1645338276907,51.97637967,86.451,86.363,114.9]
["bitfinex","SOLUSD",1645338277107,6.0,86.45,86.365,114.9]
["bitfinex","SOLUSD",1645338277308,5.785,86.449,86.365,114.9]
["bitfinex","SOLUSD",1645338277510,5.785,86.449,86.366,2.02899225]
["bitfinex","SOLUSD",1645338277717,5.785,86.449,86.38,13.92]
["bitfinex","SOLUSD",1645338277909,5.785,86.449,86.381,41.09306787]
["bitfinex","SOLUSD",1645338278110,6.0,86.45,86.381,43.12206012]
["bitfinex","SOLUSD",1645338278309,6.0,86.45,86.382,2.02899225]
["bitfinex","SOLUSD",1645338278710,5.785,86.453,86.382,2.02899225]
["bitfinex","SOLUSD",1645338279709,5.785,86.474,86.382,116.92899225]
["bitfinex","SOLUSD",1645338279908,5.785,86.474,86.382,123.22899225]
["bitfinex","SOLUSD",1645338280410,53.64151438,86.473,86.382,123.22899225]
["bitfinex","SOLUSD",1645338280610,5.785,86.472,86.382,123.22899225]
["bitfinex","SOLUSD",1645338280910,17.3685,86.47,86.39,17.3682]
["bitfinex","SOLUSD",1645338281115,5.785,86.469,86.4,13.92]
["bitfinex","SOLUSD",1645338281310,5.785,86.469,86.401,40.57224345]
["bitfinex","SOLUSD",1645338282312,6.0,86.468,86.401,40.57224345]
["bitfinex","SOLUSD",1645338282511,5.784,86.467,86.401,40.57224345]
["bitfinex","SOLUSD",1645338283138,17.3704,86.46,86.38,13.92]
["bitfinex","SOLUSD",1645338283315,5.785,86.459,86.36,13.92]
["bitfinex","SOLUSD",1645338283514,1.58826069,86.456,86.36,13.92]
["bitfinex","SOLUSD",1645338283714,5.785,86.455,86.36,13.92]
["bitfinex","SOLUSD",1645338283914,5.785,86.455,86.343,5.785]
["bitfinex","SOLUSD",1645338283915,1.58826069,86.449,86.343,5.785]
["bitfinex","SOLUSD",1645338284115,7.37526069,86.448,86.361,54.16468897]
["bitfinex","SOLUSD",1645338284414,23.80846293,86.448,86.361,54.16468897]
["bitfinex","SOLUSD",1645338284615,45.36584014,86.439,86.361,54.16468897]
["bitfinex","SOLUSD",1645338285616,5.787,86.438,86.361,54.16468897]
["bitfinex","SOLUSD",1645338285814,6.0,86.437,86.361,54.16468897]
["bitfinex","SOLUSD",1645338286016,5.787,86.436,86.361,54.16468897]
["bitfinex","SOLUSD",1645338286816,17.3774,86.43,86.361,54.16468897]
["bitfinex","SOLUSD",1645338287016,5.787,86.429,86.361,54.16468897]
["bitfinex","SOLUSD",1645338287216,5.787,86.429,86.34,13.92]
["bitfinex","SOLUSD",1645338287417,29.61,86.436,86.34,13.92]
["bitfinex","SOLUSD",1645338288217,29.61,86.436,86.341,53.32607179]
["bitfinex","SOLUSD",1645338288418,17.38,86.42,86.341,53.32607179]
["bitfinex","SOLUSD",1645338288618,47.43280873,86.418,86.341,53.32607179]
["bitfinex","SOLUSD",1645338288817,5.788,86.417,86.341,53.32607179]
["bitfinex","SOLUSD",1645338289619,17.3804,86.41,86.34,13.92]
["bitfinex","SOLUSD",1645338289819,5.788,86.409,86.31,13.92]
["bitfinex","SOLUSD",1645338290020,69.69446293,86.409,86.31,13.92]
["bitfinex","SOLUSD",1645338290222,72.32384603,86.409,86.31,13.92]
["bitfinex","SOLUSD",1645338290421,20.65084603,86.408,86.31,13.92]
["bitfinex","SOLUSD",1645338290644,120.689,86.407,86.311,52.32052553]
["bitfinex","SOLUSD",1645338290821,141.33984603,86.407,86.311,52.32052553]
["bitfinex","SOLUSD",1645338291122,114.9,86.405,86.311,52.32052553]
["bitfinex","SOLUSD",1645338291321,5.789,86.404,86.311,52.32052553]
["bitfinex","SOLUSD",1645338291520,50.44960521,86.389,86.311,52.32052553]
["bitfinex","SOLUSD",1645338291720,5.79,86.388,86.311,52.32052553]
["bitfinex","SOLUSD",1645338292323,6.0,86.387,86.312,2.02899225]
["bitfinex","SOLUSD",1645338292521,17.3867,86.38,86.31,13.92]
["bitfinex","SOLUSD",1645338292722,11.79,86.379,86.295,2.02899225]
["bitfinex","SOLUSD",1645338292925,11.79,86.379,86.28,13.92]
["bitfinex","SOLUSD",1645338293121,14.4193831,86.379,86.28,13.92]
["bitfinex","SOLUSD",1645338293322,2.6293831,86.378,86.28,13.92]
["bitfinex","SOLUSD",1645338293522,53.47054041,86.376,86.281,39.9084664]
["bitfinex","SOLUSD",1645338293724,52.4882,86.375,86.281,39.9084664]
["bitfinex","SOLUSD",1645338293926,5.57,86.351,86.276,5.789]
["bitfinex","SOLUSD",1645338294127,5.792,86.35,86.276,5.789]
["bitfinex","SOLUSD",1645338294623,8.1993831,86.351,86.276,5.789]
["bitfinex","SOLUSD",1645338294825,47.69942054,86.348,86.277,51.7296649]
["bitfinex","SOLUSD",1645338295225,47.69942054,86.348,86.277,53.75878544]
["bitfinex","SOLUSD",1645338295425,47.69942054,86.348,86.278,2.02912054]
["bitfinex","SOLUSD",1645338296024,5.792,86.347,86.278,2.02912054]
["bitfinex","SOLUSD",1645338296426,5.792,86.347,86.277,51.7296649]
["bitfinex","SOLUSD",1645338296626,47.69942054,86.348,86.277,51.7296649]
["bitfinex","SOLUSD",1645338297028,47.69942054,86.348,86.277,53.75878544]
["bitfinex","SOLUSD",1645338297227,6.0,86.347,86.277,53.75878544]
["bitfinex","SOLUSD",1645338297627,6.0,86.347,86.277,51.7296649]
["bitfinex","SOLUSD",1645338297829,17.3946,86.34,86.277,51.7296649]
["bitfinex","SOLUSD",1645338298453,17.3946,86.34,86.27,13.92]
["bitfinex","SOLUSD",1645338298652,5.793,86.339,86.26,13.92]
["bitfinex","SOLUSD",1645338298851,17.3973,86.33,86.26,13.92]
["bitfinex","SOLUSD",1645338299051,5.793,86.329,86.26,13.92]
["bitfinex","SOLUSD",1645338299451,51.78681941,86.328,86.261,48.12117819]
["bitfinex","SOLUSD",1645338299951,5.793,86.345,86.261,48.12117819]
["bitfinex","SOLUSD",1645338300155,5.793,86.346,86.262,117.17912054]
["bitfinex","SOLUSD",1645338300353,48.6581,86.347,86.264,114.9]
["bitfinex","SOLUSD",1645338300553,48.6581,86.347,86.266,114.9]
["bitfinex","SOLUSD",1645338300754,6.0,86.346,86.28,13.92]
["bitfinex","SOLUSD",1645338300955,40.71400677,86.371,86.281,43.3348397]
["bitfinex","SOLUSD",1645338301158,29.1807,86.37,86.29,17.3894]
["bitfinex","SOLUSD",1645338301355,29.1807,86.37,86.29,31.3094]
["bitfinex","SOLUSD",1645338304355,29.1807,86.37,86.29,13.92]
["bitfinex","SOLUSD",1645338305958,29.1807,86.37,86.29,33.33862542]
["bitfinex","SOLUSD",1645338306158,23.3897,86.37,86.29,33.33862542]
["bitfinex","SOLUSD",1645338306358,23.3897,86.37,86.29,31.3096]
["bitfinex","SOLUSD",1645338306759,23.3897,86.37,86.29,13.92]
["bitfinex","SOLUSD",1645338306959,5.791,86.369,86.29,13.92]
["bitfinex","SOLUSD",1645338307162,17.3913,86.36,86.29,13.92]
["bitfinex","SOLUSD",1645338307360,5.792,86.359,86.29,13.92]
["bitfinex","SOLUSD",1645338307660,54.8049894,86.358,86.29,13.92]
["bitfinex","SOLUSD",1645338307860,5.792,86.357,86.29,13.92]
["bitfinex","SOLUSD",1645338308363,6.0,86.356,86.29,13.92]
["bitfinex","SOLUSD",1645338308560,54.8049894,86.358,86.29,13.92]
["bitfinex","SOLUSD",1645338308760,6.0,86.357,86.29,13.92]
["bitfinex","SOLUSD",1645338308962,5.792,86.356,86.29,13.92]
["bitfinex","SOLUSD",1645338309162,17.3924,86.35,86.29,13.92]
["bitfinex","SOLUSD",1645338309563,5.792,86.356,86.29,13.92]
["bitfinex","SOLUSD",1645338309762,6.0,86.357,86.29,19.21]
["bitfinex","SOLUSD",1645338309965,6.0,86.357,86.29,36.5997]
["bitfinex","SOLUSD",1645338310165,5.792,86.375,86.291,2.27902542]
["bitfinex","SOLUSD",1645338310365,6.0,86.374,86.292,6.0]
["bitfinex","SOLUSD",1645338310565,30.0126,86.388,86.293,0.25]
["bitfinex","SOLUSD",1645338310766,43.96053387,86.387,86.293,2.27902542]
["bitfinex","SOLUSD",1645338311066,43.96053387,86.387,86.295,43.01276872]
["bitfinex","SOLUSD",1645338311264,5.79,86.386,86.31,13.92]
["bitfinex","SOLUSD",1645338311466,5.79,86.386,86.311,52.47032466]
["bitfinex","SOLUSD",1645338314271,6.0,86.385,86.311,52.47032466]
["bitfinex","SOLUSD",1645338314472,5.79,86.384,86.311,52.47032466]
["bitfinex","SOLUSD",1645338315879,5.79,86.384,86.312,114.9]
["bitfinex","SOLUSD",1645338316075,6.0,86.385,86.32,17.384]
["bitfinex","SOLUSD",1645338316279,6.0,86.385,86.33,13.92]
["bitfinex","SOLUSD",1645338316476,6.0,86.385,86.33,18.25]
["bitfinex","SOLUSD",1645338316778,39.85608004,86.405,86.331,49.67950468]
["bitfinex","SOLUSD",1645338317379,7.37726069,86.404,86.331,49.67950468]
["bitfinex","SOLUSD",1645338317779,17.3826,86.4,86.331,49.67950468]
["bitfinex","SOLUSD",1645338317977,5.789,86.399,86.331,49.67950468]
["bitfinex","SOLUSD",1645338320482,17.3826,86.4,86.331,49.67950468]
["bitfinex","SOLUSD",1645338321085,17.3826,86.4,86.33,31.3019]
["bitfinex","SOLUSD",1645338321287,8.4183831,86.399,86.313,24.8799]
["bitfinex","SOLUSD",1645338321486,17.3872,86.38,86.301,22.8879]
["bitfinex","SOLUSD",1645338321682,5.791,86.379,86.302,6.0]
["bitfinex","SOLUSD",1645338321882,8.4203831,86.379,86.302,6.0]
["bitfinex","SOLUSD",1645338322082,50.55970559,86.378,86.303,54.95236539]
["bitfinex","SOLUSD",1645338322283,5.791,86.377,86.304,6.0]
["bitfinex","SOLUSD",1645338322482,8.4203831,86.377,86.304,6.0]
["bitfinex","SOLUSD",1645338322686,5.791,86.377,86.304,6.0]
["bitfinex","SOLUSD",1645338322883,50.55970559,86.378,86.304,6.0]
["bitfinex","SOLUSD",1645338323286,2.6293831,86.377,86.304,6.0]
["bitfinex","SOLUSD",1645338323686,50.55970559,86.378,86.304,6.0]
["bitfinex","SOLUSD",1645338323888,17.3884,86.37,86.304,6.0]
["bitfinex","SOLUSD",1645338324286,11.791,86.369,86.304,6.0]
["bitfinex","SOLUSD",1645338325705,6.0,86.369,86.304,6.0]
["bitfinex","SOLUSD",1645338325905,50.55970559,86.378,86.31,17.386]
["bitfinex","SOLUSD",1645338326106,50.55970559,86.378,86.31,31.306]
["bitfinex","SOLUSD",1645338326304,17.3863,86.38,86.31,31.306]
["bitfinex","SOLUSD",1645338326507,5.79,86.389,86.31,31.306]
["bitfinex","SOLUSD",1645338326704,5.79,86.39,86.311,2.02915733]
["bitfinex","SOLUSD",1645338326912,5.79,86.393,86.311,2.02915733]
["bitfinex","SOLUSD",1645338327106,5.79,86.393,86.32,17.3836]
["bitfinex","SOLUSD",1645338327313,47.55691402,86.392,86.321,50.4085842]
["bitfinex","SOLUSD",1645338327509,5.789,86.391,86.321,50.4085842]
["bitfinex","SOLUSD",1645338328309,5.789,86.391,86.33,17.3818]
["bitfinex","SOLUSD",1645338328508,5.789,86.398,86.33,17.3818]
["bitfinex","SOLUSD",1645338329507,6.0,86.397,86.33,17.3818]
["bitfinex","SOLUSD",1645338330508,17.3844,86.39,86.321,50.4085842]
["bitfinex","SOLUSD",1645338330809,5.79,86.389,86.321,50.4085842]
["bitfinex","SOLUSD",1645338331209,17.3844,86.39,86.321,50.4085842]
["bitfinex","SOLUSD",1645338331409,6.0,86.397,86.321,50.4085842]
["bitfinex","SOLUSD",1645338331710,1.58826069,86.396,86.321,50.4085842]
["bitfinex","SOLUSD",1645338331908,7.58826069,86.397,86.321,50.4085842]
["bitfinex","SOLUSD",1645338332107,6.0,86.397,86.321,50.4085842]
["bitfinex","SOLUSD",1645338332307,7.58826069,86.397,86.321,50.4085842]
["bitfinex","SOLUSD",1645338332508,1.58826069,86.396,86.321,50.4085842]
["bitfinex","SOLUSD",1645338332907,1.58826069,86.396,86.33,17.382]
["bitfinex","SOLUSD",1645338333107,6.0,86.395,86.33,17.382]
["bitfinex","SOLUSD",1645338333307,6.0,86.395,86.321,50.4085842]
["bitfinex","SOLUSD",1645338333508,17.3847,86.39,86.321,50.4085842]
["bitfinex","SOLUSD",1645338333707,5.79,86.389,86.321,50.4085842]
["bitfinex","SOLUSD",1645338336015,1.58826069,86.394,86.321,50.4085842]
["bitfinex","SOLUSD",1645338336214,5.789,86.393,86.321,50.4085842]
["bitfinex","SOLUSD",1645338336418,1.58826069,86.402,86.322,117.17915733]
["bitfinex","SOLUSD",1645338336713,1.58826069,86.409,86.324,114.9]
["bitfinex","SOLUSD",1645338336917,1.58826069,86.414,86.326,114.9]
["bitfinex","SOLUSD",1645338337115,1.58826069,86.424,86.331,114.9]
["bitfinex","SOLUSD",1645338337315,1.58826069,86.424,86.342,114.9]
["bitfinex","SOLUSD",1645338337517,1.58826069,86.431,86.344,114.9]
["bitfinex","SOLUSD",1645338337715,1.58826069,86.431,86.346,114.9]
["bitfinex","SOLUSD",1645338337915,1.58826069,86.431,86.345,12.037]
["bitfinex","SOLUSD",1645338337916,1.58826069,86.434,86.361,114.9]
["bitfinex","SOLUSD",1645338338114,1.58826069,86.438,86.37,13.92]
["bitfinex","SOLUSD",1645338338314,1.58826069,86.44,86.38,17.3693]
["bitfinex","SOLUSD",1645338338514,50.46920219,86.442,86.382,49.86912832]
["bitfinex","SOLUSD",1645338338715,1.58826069,86.447,86.382,49.86912832]
["bitfinex","SOLUSD",1645338338914,1.58826069,86.447,86.383,6.0]
["bitfinex","SOLUSD",1645338339116,1.58826069,86.448,86.383,6.0]
["bitfinex","SOLUSD",1645338339314,1.58826069,86.448,86.382,49.86912832]
["bitfinex","SOLUSD",1645338339620,1.58826069,86.449,86.382,49.86912832]
["bitfinex","SOLUSD",1645338339815,1.58826069,86.446,86.39,17.3688]
["bitfinex","SOLUSD",1645338340017,1.58826069,86.446,86.39,31.2888]
["bitfinex","SOLUSD",1645338340215,48.50058044,86.453,86.39,31.2888]
["bitfinex","SOLUSD",1645338340416,6.0,86.452,86.39,31.2888]
["bitfinex","SOLUSD",1645338340815,6.0,86.452,86.391,0.25]
["bitfinex","SOLUSD",1645338341114,6.0,86.452,86.401,51.86234693]
["bitfinex","SOLUSD",1645338341516,8.4143831,86.451,86.401,51.86234693]
["bitfinex","SOLUSD",1645338341717,5.785,86.451,86.401,51.86234693]
["bitfinex","SOLUSD",1645338342914,6.0,86.452,86.401,51.86234693]
["bitfinex","SOLUSD",1645338344616,1.58826069,86.459,86.401,51.86234693]
["bitfinex","SOLUSD",1645338344920,24.5609,86.46,86.401,51.86234693]
["bitfinex","SOLUSD",1645338345419,1.58826069,86.477,86.402,121.15]
["bitfinex","SOLUSD",1645338345619,40.51851528,86.492,86.41,17.3658]
["bitfinex","SOLUSD",1645338345620,1.58826069,86.483,86.41,17.3658]
["bitfinex","SOLUSD",1645338345917,40.51851528,86.492,86.421,55.31438303]
["bitfinex","SOLUSD",1645338345918,42.10677597,86.492,86.421,55.31438303]
["bitfinex","SOLUSD",1645338346118,40.51851528,86.492,86.421,55.31438303]
["bitfinex","SOLUSD",1645338346921,40.51851528,86.492,86.43,17.3608]
["bitfinex","SOLUSD",1645338348323,6.0,86.491,86.43,17.3608]
["bitfinex","SOLUSD",1645338348523,6.0,86.491,86.43,31.2808]
["bitfinex","SOLUSD",1645338350624,5.782,86.49,86.43,31.2808]
["bitfinex","SOLUSD",1645338351125,6.0,86.491,86.43,31.2808]
["bitfinex","SOLUSD",1645338351724,5.782,86.508,86.44,17.3587]
["bitfinex","SOLUSD",1645338351925,22.9834,86.514,86.44,31.2787]
["bitfinex","SOLUSD",1645338352124,6.0,86.51,86.44,36.9787]
["bitfinex","SOLUSD",1645338352527,60.88972576,86.51,86.441,44.92574761]
["bitfinex","SOLUSD",1645338352725,60.88972576,86.51,86.45,17.3577]
["bitfinex","SOLUSD",1645338352925,6.0,86.51,86.45,31.2777]
["bitfinex","SOLUSD",1645338353127,1.58826069,86.523,86.45,31.2777]
["bitfinex","SOLUSD",1645338353427,47.3435,86.536,86.45,31.2777]
["bitfinex","SOLUSD",1645338353428,11.781,86.522,86.45,31.2777]
["bitfinex","SOLUSD",1645338353627,6.0,86.522,86.45,31.2777]
["bitfinex","SOLUSD",1645338353828,6.0,86.521,86.45,31.2777]
["bitfinex","SOLUSD",1645338354028,52.13562054,86.523,86.45,31.2777]
["bitfinex","SOLUSD",1645338354227,6.0,86.522,86.45,31.2777]
["bitfinex","SOLUSD",1645338354427,6.0,86.522,86.451,114.9]
["bitfinex","SOLUSD",1645338354631,1.58826069,86.531,86.47,17.352]
["bitfinex","SOLUSD",1645338354827,1.58826069,86.539,86.48,13.92]
["bitfinex","SOLUSD",1645338355030,1.58826069,86.554,86.49,13.92]
["bitfinex","SOLUSD",1645338355228,17.3511,86.56,86.49,13.92]
["bitfinex","SOLUSD",1645338355229,1.58826069,86.557,86.49,13.92]
["bitfinex","SOLUSD",1645338355431,41.63326474,86.556,86.491,45.87593893]
["bitfinex","SOLUSD",1645338355731,40.04500405,86.556,86.491,45.87593893]
["bitfinex","SOLUSD",1645338355930,1.58826069,86.557,86.491,45.87593893]
["bitfinex","SOLUSD",1645338356133,6.0,86.556,86.491,45.87593893]
["bitfinex","SOLUSD",1645338356331,1.58826069,86.571,86.5,17.3476]
["bitfinex","SOLUSD",1645338356533,1.58826069,86.568,86.5,31.2676]
["bitfinex","SOLUSD",1645338356736,1.58826069,86.57,86.5,31.2676]
["bitfinex","SOLUSD",1645338356932,42.04374145,86.567,86.5,31.2676]
["bitfinex","SOLUSD",1645338357333,17.3504,86.56,86.5,13.92]
["bitfinex","SOLUSD",1645338357536,7.36526069,86.559,86.5,13.92]
["bitfinex","SOLUSD",1645338357833,8.4063831,86.559,86.5,13.92]
["bitfinex","SOLUSD",1645338358033,2.6293831,86.558,86.5,13.92]
["bitfinex","SOLUSD",1645338358233,5.777,86.557,86.5,13.92]
["bitfinex","SOLUSD",1645338358834,17.3526,86.55,86.5,13.92]
["bitfinex","SOLUSD",1645338359034,58.58622406,86.549,86.5,13.92]
["bitfinex","SOLUSD",1645338359637,58.58622406,86.549,86.48,13.92]
["bitfinex","SOLUSD",1645338359839,8.6293831,86.548,86.46,13.92]
["bitfinex","SOLUSD",1645338360038,17.3547,86.54,86.46,13.92]
["bitfinex","SOLUSD",1645338360237,7.36826069,86.539,86.46,13.92]
["bitfinex","SOLUSD",1645338360435,8.4093831,86.539,86.46,13.92]
["bitfinex","SOLUSD",1645338360637,23.5164,86.538,86.461,44.50354929]
["bitfinex","SOLUSD",1645338361137,42.26599602,86.536,86.461,44.50354929]
["bitfinex","SOLUSD",1645338361339,5.78,86.537,86.461,44.50354929]
["bitfinex","SOLUSD",1645338361542,3.13884059,86.571,86.461,44.50354929]
["bitfinex","SOLUSD",1645338361543,5.78,86.546,86.462,117.17691942]
["bitfinex","SOLUSD",1645338361737,2.6293831,86.559,86.464,114.9]
["bitfinex","SOLUSD",1645338362039,1.58826069,86.557,86.465,121.15]
["bitfinex","SOLUSD",1645338362239,49.52176631,86.547,86.48,13.92]
["bitfinex","SOLUSD",1645338362437,6.0,86.546,86.481,51.00512281]
["bitfinex","SOLUSD",1645338363248,29.6104,86.559,86.481,51.00512281]
["bitfinex","SOLUSD",1645338363249,6.0,86.545,86.481,51.00512281]
["bitfinex","SOLUSD",1645338363438,23.8314,86.559,86.481,51.00512281]
["bitfinex","SOLUSD",1645338363638,6.0,86.558,86.481,51.00512281]
["bitfinex","SOLUSD",1645338363840,1.58826069,86.553,86.49,17.3498]
["bitfinex","SOLUSD",1645338364037,47.16467439,86.552,86.49,31.2698]
["bitfinex","SOLUSD",1645338366954,6.0,86.551,86.49,31.2698]
["bitfinex","SOLUSD",1645338367157,1.58826069,86.547,86.49,31.2698]
["bitfinex","SOLUSD",1645338367556,1.58826069,86.546,86.49,31.2698]
["bitfinex","SOLUSD",1645338367959,1.58826069,86.547,86.49,31.2698]
["bitfinex","SOLUSD",1645338368562,1.58826069,86.546,86.49,31.2698]
["bitfinex","SOLUSD",1645338368958,5.779,86.55,86.49,31.2698]
["bitfinex","SOLUSD",1645338368959,1.58826069,86.545,86.49,31.2698]
["bitfinex","SOLUSD",1645338370060,1.58826069,86.542,86.49,31.2698]
["bitfinex","SOLUSD",1645338370462,1.58826069,86.544,86.49,31.2698]
["bitfinex","SOLUSD",1645338371067,1.58826069,86.543,86.49,31.2698]
["bitfinex","SOLUSD",1645338371261,1.58826069,86.544,86.49,31.2698]
["bitfinex","SOLUSD",1645338372064,1.58826069,86.546,86.49,31.2698]
["bitfinex","SOLUSD",1645338372261,6.0,86.545,86.49,31.2698]
["bitfinex","SOLUSD",1645338372463,1.58826069,86.548,86.49,31.2698]
["bitfinex","SOLUSD",1645338372664,6.0,86.547,86.49,31.2698]
["bitfinex","SOLUSD",1645338372866,46.53217308,86.546,86.49,31.2698]
["bitfinex","SOLUSD",1645338373068,53.89943377,86.546,86.471,5.779]
["bitfinex","SOLUSD",1645338373263,1.58826069,86.532,86.471,5.779]
["bitfinex","SOLUSD",1645338373463,1.58826069,86.522,86.471,5.779]
["bitfinex","SOLUSD",1645338373664,1.58826069,86.517,86.471,5.779]
["bitfinex","SOLUSD",1645338373865,48.91061575,86.516,86.471,5.779]
["bitfinex","SOLUSD",1645338374265,5.78,86.515,86.47,13.92]
["bitfinex","SOLUSD",1645338374767,1.58826069,86.518,86.47,13.92]
["bitfinex","SOLUSD",1645338374966,1.58826069,86.526,86.47,18.84]
["bitfinex","SOLUSD",1645338375166,1.58826069,86.528,86.47,18.84]
["bitfinex","SOLUSD",1645338375370,1.58826069,86.526,86.47,18.84]
["bitfinex","SOLUSD",1645338375566,1.58826069,86.526,86.47,36.1931]
["bitfinex","SOLUSD",1645338375767,1.58826069,86.526,86.471,48.59956108]
["bitfinex","SOLUSD",1645338375966,1.58826069,86.532,86.471,48.59956108]
["bitfinex","SOLUSD",1645338376367,1.58826069,86.531,86.471,48.59956108]
["bitfinex","SOLUSD",1645338376566,28.40365344,86.537,86.471,42.59956108]
["bitfinex","SOLUSD",1645338376768,28.40365344,86.537,86.48,17.349]
["bitfinex","SOLUSD",1645338376968,28.40365344,86.537,86.491,49.98929134]
["bitfinex","SOLUSD",1645338377373,5.779,86.553,86.491,49.98929134]
["bitfinex","SOLUSD",1645338377771,12.55090512,86.552,86.491,49.98929134]
["bitfinex","SOLUSD",1645338378073,5.777,86.551,86.491,49.98929134]
["bitfinex","SOLUSD",1645338378472,6.0,86.552,86.491,49.98929134]
["bitfinex","SOLUSD",1645338379272,6.0,86.551,86.491,49.98929134]
["bitfinex","SOLUSD",1645338379473,5.777,86.55,86.491,49.98929134]
["bitfinex","SOLUSD",1645338379673,12.55092913,86.549,86.491,49.98929134]
["bitfinex","SOLUSD",1645338379872,12.32992913,86.548,86.491,49.98929134]
["bitfinex","SOLUSD",1645338380072,5.779,86.548,86.491,49.98929134]
["bitfinex","SOLUSD",1645338380272,23.229,86.554,86.491,49.98929134]
["bitfinex","SOLUSD",1645338380872,6.55041126,86.553,86.491,49.98929134]
["bitfinex","SOLUSD",1645338381072,3.13884059,86.552,86.491,49.98929134]
["bitfinex","SOLUSD",1645338381272,3.13884059,86.551,86.491,49.98929134]
["bitfinex","SOLUSD",1645338381474,9.13884059,86.55,86.491,49.98929134]
["bitfinex","SOLUSD",1645338381677,6.55041126,86.549,86.491,49.98929134]
["bitfinex","SOLUSD",1645338382275,9.68925185,86.549,86.491,49.98929134]
["bitfinex","SOLUSD",1645338382474,6.55041126,86.549,86.5,17.3474]
["bitfinex","SOLUSD",1645338382674,23.229,86.554,86.5,31.2674]
["bitfinex","SOLUSD",1645338382675,6.55041126,86.548,86.5,31.2674]
["bitfinex","SOLUSD",1645338382974,6.55041126,86.547,86.5,31.2674]
["bitfinex","SOLUSD",1645338383377,3.13884059,86.548,86.5,31.2674]
["bitfinex","SOLUSD",1645338383575,6.55041126,86.546,86.5,31.2674]
["bitfinex","SOLUSD",1645338383776,3.13884059,86.554,86.5,31.2674]
["bitfinex","SOLUSD",1645338383976,6.0,86.553,86.5,31.2674]
["bitfinex","SOLUSD",1645338384175,3.13884059,86.553,86.5,31.2674]
["bitfinex","SOLUSD",1645338384375,12.55041126,86.552,86.5,31.2674]
["bitfinex","SOLUSD",1645338384576,6.0,86.552,86.5,31.2674]
["bitfinex","SOLUSD",1645338384779,6.55041126,86.551,86.5,31.2674]
["bitfinex","SOLUSD",1645338385376,3.13884059,86.553,86.5,31.2674]
["bitfinex","SOLUSD",1645338385778,3.13884059,86.555,86.5,31.2674]
["bitfinex","SOLUSD",1645338386177,6.55041126,86.559,86.5,31.2674]
["bitfinex","SOLUSD",1645338386377,5.777,86.56,86.5,31.2674]
["bitfinex","SOLUSD",1645338386577,6.5494537,86.558,86.5,31.2674]
["bitfinex","SOLUSD",1645338386777,6.5494537,86.559,86.5,31.2674]
["bitfinex","SOLUSD",1645338387377,6.5494537,86.56,86.5,31.2674]
["bitfinex","SOLUSD",1645338387976,9.68829429,86.56,86.5,31.2674]
["bitfinex","SOLUSD",1645338388176,3.13884059,86.559,86.5,31.2674]
["bitfinex","SOLUSD",1645338388379,6.0,86.558,86.5,31.2674]
["bitfinex","SOLUSD",1645338388576,6.5494537,86.557,86.5,13.92]
["bitfinex","SOLUSD",1645338388781,3.13884059,86.552,86.5,13.92]
["bitfinex","SOLUSD",1645338388977,5.777,86.551,86.5,13.92]
["bitfinex","SOLUSD",1645338389178,3.13884059,86.549,86.47,13.92]
["bitfinex","SOLUSD",1645338389377,3.13884059,86.544,86.47,13.92]
["bitfinex","SOLUSD",1645338389677,3.13884059,86.541,86.471,53.14169585]
["bitfinex","SOLUSD",1645338389877,3.13884059,86.539,86.471,53.14169585]
["bitfinex","SOLUSD",1645338390077,5.78,86.538,86.471,53.14169585]
["bitfinex","SOLUSD",1645338390278,8.91884059,86.538,86.471,53.14169585]
["bitfinex","SOLUSD",1645338390479,3.13884059,86.534,86.471,53.14169585]
["bitfinex","SOLUSD",1645338390880,3.13884059,86.536,86.471,53.14169585]
["bitfinex","SOLUSD",1645338391279,3.13884059,86.537,86.471,53.14169585]
["bitfinex","SOLUSD",1645338391881,3.13884059,86.537,86.48,17.3511]
["bitfinex","SOLUSD",1645338392079,6.5494537,86.538,86.48,37.2811]
["bitfinex","SOLUSD",1645338392380,3.13884059,86.541,86.48,37.2811]
["bitfinex","SOLUSD",1645338392580,6.0,86.54,86.48,37.2811]
["bitfinex","SOLUSD",1645338392783,12.5494537,86.539,86.48,37.2811]
["bitfinex","SOLUSD",1645338393081,6.5494537,86.538,86.48,37.2811]
["bitfinex","SOLUSD",1645338393983,6.5494537,86.538,86.48,31.2711]
["bitfinex","SOLUSD",1645338396187,12.3284537,86.538,86.48,31.2711]
["bitfinex","SOLUSD",1645338396386,12.5494537,86.537,86.48,31.2711]
["bitfinex","SOLUSD",1645338396584,6.5494537,86.536,86.48,31.2711]
["bitfinex","SOLUSD",1645338396988,6.5494537,86.536,86.48,13.92]
["bitfinex","SOLUSD",1645338397185,5.779,86.535,86.48,13.92]
["bitfinex","SOLUSD",1645338397385,3.13884059,86.534,86.48,13.92]
["bitfinex","SOLUSD",1645338397586,5.779,86.533,86.48,13.92]
["bitfinex","SOLUSD",1645338397786,6.5494537,86.532,86.48,13.92]
["bitfinex","SOLUSD",1645338397987,40.00818576,86.53,86.48,13.92]
["bitfinex","SOLUSD",1645338398186,12.3294537,86.529,86.48,13.92]
["bitfinex","SOLUSD",1645338398586,6.5494537,86.528,86.48,13.92]
["bitfinex","SOLUSD",1645338398986,5.78,86.527,86.48,13.92]
["bitfinex","SOLUSD",1645338399187,6.5494537,86.526,86.48,13.92]
["bitfinex","SOLUSD",1645338399586,6.5494537,86.529,86.48,13.92]
["bitfinex","SOLUSD",1645338401091,5.78,86.528,86.48,13.92]
["bitfinex","SOLUSD",1645338401297,6.5494537,86.527,86.48,13.92]
["bitfinex","SOLUSD",1645338401494,5.78,86.526,86.48,13.92]
["bitfinex","SOLUSD",1645338401893,5.78,86.529,86.48,13.92]
["bitfinex","SOLUSD",1645338402098,6.55203151,86.528,86.48,13.92]
["bitfinex","SOLUSD",1645338402295,5.78,86.527,86.48,13.92]
["bitfinex","SOLUSD",1645338402897,5.78,86.529,86.48,13.92]
["bitfinex","SOLUSD",1645338403097,6.55226276,86.526,86.48,13.92]
["bitfinex","SOLUSD",1645338403297,11.78,86.525,86.48,13.92]
["bitfinex","SOLUSD",1645338403699,2.6293831,86.524,86.48,13.92]
["bitfinex","SOLUSD",1645338403904,12.3328091,86.523,86.48,13.92]
["bitfinex","SOLUSD",1645338404100,6.5528091,86.522,86.48,13.92]
["bitfinex","SOLUSD",1645338404300,5.78,86.521,86.48,13.92]
["bitfinex","SOLUSD",1645338404509,6.5528091,86.52,86.48,13.92]
["bitfinex","SOLUSD",1645338404704,5.78,86.519,86.48,13.92]
["bitfinex","SOLUSD",1645338404905,3.13884059,86.527,86.48,13.92]
["bitfinex","SOLUSD",1645338405304,10.39971811,86.526,86.46,13.92]
["bitfinex","SOLUSD",1645338405505,10.39971811,86.526,86.469,43.38513163]
["bitfinex","SOLUSD",1645338405704,13.5385587,86.526,86.469,43.38513163]
["bitfinex","SOLUSD",1645338405906,6.55288163,86.525,86.46,13.92]
["bitfinex","SOLUSD",1645338406508,9.69172222,86.527,86.46,13.92]
["bitfinex","SOLUSD",1645338406706,6.55288163,86.524,86.46,13.92]
["bitfinex","SOLUSD",1645338406912,10.39965526,86.526,86.461,46.88588521]
["bitfinex","SOLUSD",1645338407112,12.55288163,86.525,86.461,46.88588521]
["bitfinex","SOLUSD",1645338407314,6.55288163,86.524,86.461,46.88588521]
["bitfinex","SOLUSD",1645338407713,10.39965526,86.523,86.461,46.88588521]
["bitfinex","SOLUSD",1645338407915,6.55288163,86.522,86.461,46.88588521]
["bitfinex","SOLUSD",1645338408414,6.55288163,86.522,86.46,13.92]
["bitfinex","SOLUSD",1645338408614,17.3587,86.52,86.46,13.92]
["bitfinex","SOLUSD",1645338408815,12.33388163,86.519,86.46,13.92]
["bitfinex","SOLUSD",1645338409021,12.33388163,86.519,86.343,4.76193171]
["bitfinex","SOLUSD",1645338409022,114.9,86.517,86.429,2.02691942]
["bitfinex","SOLUSD",1645338409218,114.9,86.517,86.343,4.76193171]
["bitfinex","SOLUSD",1645338409219,3.13884059,86.515,86.394,23.161]
["bitfinex","SOLUSD",1645338409416,3.13884059,86.508,86.418,41.64631675]
["bitfinex","SOLUSD",1645338409624,17.3694,86.48,86.38,13.92]
["bitfinex","SOLUSD",1645338410022,57.9144,86.47,86.38,13.92]
["bitfinex","SOLUSD",1645338410217,53.899,86.469,86.38,13.92]
["bitfinex","SOLUSD",1645338410418,56.5283831,86.469,86.38,13.92]
["bitfinex","SOLUSD",1645338410619,43.61628958,86.468,86.38,13.92]
["bitfinex","SOLUSD",1645338410819,5.785,86.467,86.38,13.92]
["bitfinex","SOLUSD",1645338411019,8.4143831,86.467,86.38,13.92]
["bitfinex","SOLUSD",1645338411219,2.6293831,86.466,86.38,13.92]
["bitfinex","SOLUSD",1645338411421,5.785,86.465,86.38,13.92]
["bitfinex","SOLUSD",1645338411820,17.3744,86.45,86.38,13.92]
["bitfinex","SOLUSD",1645338412020,44.67097747,86.449,86.38,13.92]
["bitfinex","SOLUSD",1645338412221,5.785,86.448,86.38,13.92]
["bitfinex","SOLUSD",1645338412422,11.785,86.448,86.38,13.92]
["bitfinex","SOLUSD",1645338413521,17.376,86.44,86.38,13.92]
["bitfinex","SOLUSD",1645338413721,5.785,86.439,86.38,13.92]
["bitfinex","SOLUSD",1645338414223,5.785,86.447,86.38,13.92]
["bitfinex","SOLUSD",1645338414420,44.67097747,86.449,86.38,13.92]
["bitfinex","SOLUSD",1645338414421,17.3771,86.43,86.38,13.92]
["bitfinex","SOLUSD",1645338414623,45.85486167,86.429,86.38,13.92]
["bitfinex","SOLUSD",1645338416225,45.85486167,86.429,86.377,39.62025974]
["bitfinex","SOLUSD",1645338417726,45.85486167,86.429,86.362,45.9577]
["bitfinex","SOLUSD",1645338417930,6.0,86.428,86.362,45.9577]
["bitfinex","SOLUSD",1645338418329,17.3785,86.42,86.331,5.785]
["bitfinex","SOLUSD",1645338418529,5.788,86.419,86.34,13.92]
["bitfinex","SOLUSD",1645338418729,5.788,86.419,86.331,5.785]
["bitfinex","SOLUSD",1645338418929,120.688,86.425,86.331,5.785]
["bitfinex","SOLUSD",1645338419129,114.9,86.417,86.331,5.785]
["bitfinex","SOLUSD",1645338419332,46.3363,86.427,86.331,5.785]
["bitfinex","SOLUSD",1645338419333,17.3838,86.4,86.331,5.785]
["bitfinex","SOLUSD",1645338419529,5.789,86.399,86.331,5.785]
["bitfinex","SOLUSD",1645338419730,50.45997747,86.399,86.331,5.785]
["bitfinex","SOLUSD",1645338419931,44.67097747,86.399,86.331,5.785]
["bitfinex","SOLUSD",1645338420133,5.789,86.398,86.331,5.785]
["bitfinex","SOLUSD",1645338420533,44.67097747,86.399,86.331,5.785]
["bitfinex","SOLUSD",1645338420933,44.67097747,86.399,86.332,2.02691953]
["bitfinex","SOLUSD",1645338421334,5.789,86.413,86.332,2.02691953]
["bitfinex","SOLUSD",1645338421532,6.0,86.412,86.332,2.02691953]
["bitfinex","SOLUSD",1645338421933,23.0508,86.414,86.332,2.02691953]
["bitfinex","SOLUSD",1645338422132,11.788,86.413,86.331,5.785]
["bitfinex","SOLUSD",1645338422333,45.4798095,86.412,86.331,5.785]
["bitfinex","SOLUSD",1645338422533,5.788,86.411,86.332,2.02691953]
["bitfinex","SOLUSD",1645338422833,41.47678127,86.399,86.332,6.06691953]
["bitfinex","SOLUSD",1645338423434,5.789,86.412,86.332,6.06691953]
["bitfinex","SOLUSD",1645338423637,6.0,86.413,86.332,6.06691953]
["bitfinex","SOLUSD",1645338423836,6.0,86.413,86.333,114.9]
["bitfinex","SOLUSD",1645338424235,6.0,86.412,86.334,8.27691953]
["bitfinex","SOLUSD",1645338424441,38.92164098,86.43,86.335,114.9]
["bitfinex","SOLUSD",1645338424635,6.0,86.429,86.337,114.9]
["bitfinex","SOLUSD",1645338424836,6.0,86.429,86.37,17.3723]
["bitfinex","SOLUSD",1645338425037,6.0,86.429,86.371,40.38257872]
["bitfinex","SOLUSD",1645338426540,30.0948,86.447,86.371,40.38257872]
["bitfinex","SOLUSD",1645338426740,24.3068,86.447,86.372,2.02691953]
["bitfinex","SOLUSD",1645338426944,24.3068,86.447,86.371,45.17257872]
["bitfinex","SOLUSD",1645338427142,5.785,86.446,86.371,45.17257872]
["bitfinex","SOLUSD",1645338427543,48.94451671,86.445,86.371,45.17257872]
["bitfinex","SOLUSD",1645338428248,11.785,86.444,86.371,45.17257872]
["bitfinex","SOLUSD",1645338428845,11.785,86.444,86.371,40.38257872]
["bitfinex","SOLUSD",1645338429947,17.3745,86.44,86.37,13.92]
["bitfinex","SOLUSD",1645338430147,5.785,86.439,86.35,13.92]
["bitfinex","SOLUSD",1645338430344,2.6293831,86.439,86.35,13.92]
["bitfinex","SOLUSD",1645338430545,8.4163831,86.438,86.35,13.92]
["bitfinex","SOLUSD",1645338430745,30.06535133,86.438,86.35,13.92]
["bitfinex","SOLUSD",1645338431044,58.96002243,86.42,86.351,42.59540689]
["bitfinex","SOLUSD",1645338431246,41.58132243,86.42,86.351,42.59540689]
["bitfinex","SOLUSD",1645338431445,41.58132243,86.42,86.351,44.62232642]
["bitfinex","SOLUSD",1645338432643,41.58132243,86.42,86.36,17.3743]
["bitfinex","SOLUSD",1645338432844,5.787,86.439,86.36,31.2943]
["bitfinex","SOLUSD",1645338433269,5.787,86.439,86.361,0.25]
["bitfinex","SOLUSD",1645338433465,5.787,86.446,86.361,2.27691953]
["bitfinex","SOLUSD",1645338433766,6.0,86.445,86.362,2.02691953]
["bitfinex","SOLUSD",1645338433965,5.785,86.444,86.37,17.3723]
["bitfinex","SOLUSD",1645338434166,5.785,86.444,86.371,39.51748144]
["bitfinex","SOLUSD",1645338437068,5.785,86.444,86.371,43.97748144]
["bitfinex","SOLUSD",1645338437271,52.08302821,86.445,86.371,43.97748144]
["bitfinex","SOLUSD",1645338437272,52.08302821,86.445,86.38,17.3705]
["bitfinex","SOLUSD",1645338437468,6.0,86.444,86.38,31.2905]
["bitfinex","SOLUSD",1645338437671,6.0,86.444,86.381,2.02691953]
["bitfinex","SOLUSD",1645338438267,6.0,86.444,86.38,31.2905]
["bitfinex","SOLUSD",1645338438769,6.0,86.444,86.38,13.92]
["bitfinex","SOLUSD",1645338438969,5.785,86.443,86.38,13.92]
["bitfinex","SOLUSD",1645338439972,17.3745,86.44,86.381,43.35514323]
["bitfinex","SOLUSD",1645338440271,5.785,86.439,86.381,43.35514323]
["bitfinex","SOLUSD",1645338440871,5.785,86.439,86.38,13.92]
["bitfinex","SOLUSD",1645338441873,5.785,86.439,86.381,52.74972285]
["bitfinex","SOLUSD",1645338442074,5.785,86.439,86.38,13.92]
["bitfinex","SOLUSD",1645338442278,17.3765,86.43,86.38,13.92]
["bitfinex","SOLUSD",1645338442475,5.785,86.429,86.36,13.92]
["bitfinex","SOLUSD",1645338443075,38.44281093,86.428,86.361,49.48446723]
["bitfinex","SOLUSD",1645338443378,5.787,86.427,86.37,13.92]
["bitfinex","SOLUSD",1645338443575,5.0,86.491,86.37,13.92]
["bitfinex","SOLUSD",1645338443576,3.13884059,86.456,86.37,18.67]
["bitfinex","SOLUSD",1645338443776,6.55776447,86.461,86.371,116.92698906]
["bitfinex","SOLUSD",1645338443975,6.55776447,86.461,86.371,128.99674555]
["bitfinex","SOLUSD",1645338444179,3.13884059,86.477,86.39,17.3675]
["bitfinex","SOLUSD",1645338444375,6.55776447,86.484,86.401,114.9]
["bitfinex","SOLUSD",1645338444575,3.13884059,86.494,86.402,0.25]
["bitfinex","SOLUSD",1645338444776,6.55776447,86.5,86.403,114.9]
["bitfinex","SOLUSD",1645338444978,3.13884059,86.504,86.421,114.9]
["bitfinex","SOLUSD",1645338445175,3.13884059,86.504,86.431,114.9]
["bitfinex","SOLUSD",1645338445377,3.13884059,86.516,86.451,114.9]
["bitfinex","SOLUSD",1645338445576,3.13884059,86.516,86.461,114.9]
["bitfinex","SOLUSD",1645338445776,3.13884059,86.526,86.462,121.15]
["bitfinex","SOLUSD",1645338446175,3.13884059,86.536,86.462,121.15]
["bitfinex","SOLUSD",1645338446375,6.0,86.535,86.47,17.3511]
["bitfinex","SOLUSD",1645338446577,53.61120769,86.534,86.48,13.92]
["bitfinex","SOLUSD",1645338446781,47.05935603,86.534,86.48,13.92]
["bitfinex","SOLUSD",1645338447880,47.05935603,86.534,86.48,31.2714]
["bitfinex","SOLUSD",1645338449080,47.05935603,86.534,86.48,13.92]
["bitfinex","SOLUSD",1645338449281,5.779,86.533,86.46,31.2749]
["bitfinex","SOLUSD",1645338449681,47.05935603,86.534,86.46,31.2749]
["bitfinex","SOLUSD",1645338449881,5.78,86.533,86.46,31.2749]
["bitfinex","SOLUSD",1645338451481,47.05935603,86.534,86.46,31.2749]
["bitfinex","SOLUSD",1645338451682,47.05935603,86.534,86.46,36.2649]
["bitfinex","SOLUSD",1645338452282,6.0,86.533,86.46,36.2649]
["bitfinex","SOLUSD",1645338452683,6.0,86.533,86.47,17.353]
["bitfinex","SOLUSD",1645338452887,6.0,86.533,86.48,13.92]
["bitfinex","SOLUSD",1645338457389,5.779,86.532,86.48,13.92]
["bitfinex","SOLUSD",1645338457889,5.779,86.533,86.48,13.92]
["bitfinex","SOLUSD",1645338458389,17.3566,86.53,86.45,17.3558]
["bitfinex","SOLUSD",1645338458590,5.781,86.529,86.46,13.92]
["bitfinex","SOLUSD",1645338458989,5.78,86.532,86.46,13.92]
["bitfinex","SOLUSD",1645338459390,5.78,86.532,86.461,46.38463054]
["bitfinex","SOLUSD",1645338459590,30.0,87.342,86.461,46.38463054]
["bitfinex","SOLUSD",1645338459591,11.82008284,86.574,86.462,114.9]
["bitfinex","SOLUSD",1645338459790,6.04008284,86.574,86.48,57.8228]
["bitfinex","SOLUSD",1645338459994,6.04008284,86.574,86.49,13.92]
["bitfinex","SOLUSD",1645338460193,5.777,86.573,86.49,13.92]
["bitfinex","SOLUSD",1645338460393,5.777,86.588,86.49,13.92]
["bitfinex","SOLUSD",1645338460597,47.70803095,86.587,86.491,39.9731351]
["bitfinex","SOLUSD",1645338460793,12.32767522,86.586,86.49,13.92]
["bitfinex","SOLUSD",1645338460993,6.55067522,86.585,86.49,13.92]
["bitfinex","SOLUSD",1645338461194,11.777,86.584,86.49,13.92]
["bitfinex","SOLUSD",1645338461394,22.15822435,86.584,86.49,13.92]
["bitfinex","SOLUSD",1645338461594,6.55067522,86.583,86.49,13.92]
["bitfinex","SOLUSD",1645338461794,5.777,86.582,86.491,158.06151882]
["bitfinex","SOLUSD",1645338461997,10.38122435,86.583,86.492,0.25]
["bitfinex","SOLUSD",1645338462195,47.70803095,86.587,86.493,114.9]
["bitfinex","SOLUSD",1645338462396,47.70803095,86.587,86.494,6.25]
["bitfinex","SOLUSD",1645338462796,47.70803095,86.587,86.51,17.342]
["bitfinex","SOLUSD",1645338462995,47.70803095,86.587,86.52,65.8469213]
["bitfinex","SOLUSD",1645338463198,6.0,86.586,86.52,13.92]
["bitfinex","SOLUSD",1645338463795,5.776,86.585,86.52,13.92]
["bitfinex","SOLUSD",1645338465096,47.70803095,86.587,86.52,13.92]
["bitfinex","SOLUSD",1645338465797,47.70803095,86.587,86.52,31.2639]
["bitfinex","SOLUSD",1645338466399,17.3464,86.58,86.52,13.92]
["bitfinex","SOLUSD",1645338466597,47.70803095,86.587,86.52,13.92]
["bitfinex","SOLUSD",1645338466598,5.777,86.579,86.52,13.92]
["bitfinex","SOLUSD",1645338466798,5.777,86.586,86.52,13.92]
["bitfinex","SOLUSD",1645338467400,47.70803095,86.587,86.52,13.92]
["bitfinex","SOLUSD",1645338467800,17.3494,86.57,86.52,13.92]
["bitfinex","SOLUSD",1645338468301,6.0,86.569,86.52,13.92]
["bitfinex","SOLUSD",1645338468499,11.777,86.569,86.52,13.92]
["bitfinex","SOLUSD",1645338468700,42.81780819,86.568,86.52,13.92]
["bitfinex","SOLUSD",1645338468899,5.777,86.567,86.52,13.92]
["bitfinex","SOLUSD",1645338469099,5.777,86.567,86.491,41.07211769]
["bitfinex","SOLUSD",1645338469100,17.3504,86.56,86.48,57.8229]
["bitfinex","SOLUSD",1645338469299,17.3504,86.56,86.46,114.9]
["bitfinex","SOLUSD",1645338469300,5.779,86.559,86.477,23.6596]
["bitfinex","SOLUSD",1645338469500,24.7948,86.558,86.477,23.6596]
["bitfinex","SOLUSD",1645338469700,5.779,86.557,86.49,13.92]
["bitfinex","SOLUSD",1645338470409,17.3524,86.55,86.49,13.92]
["bitfinex","SOLUSD",1645338470601,33.78803095,86.549,86.49,13.92]
["bitfinex","SOLUSD",1645338471404,33.78803095,86.549,86.52,0.02]
["bitfinex","SOLUSD",1645338472303,32.78803095,86.549,86.52,0.02]
["bitfinex","SOLUSD",1645338473410,6.55124462,86.548,86.52,0.02]
["bitfinex","SOLUSD",1645338474111,32.78803095,86.549,86.52,0.02]
["bitfinex","SOLUSD",1645338475126,6.55113618,86.548,86.52,0.02]
["bitfinex","SOLUSD",1645338475528,6.0,86.547,86.52,0.02]
["bitfinex","SOLUSD",1645338477733,5.777,86.546,86.52,0.02]
["bitfinex","SOLUSD",1645338477935,0.01578851,86.519,86.48,31.2714]
["bitfinex","SOLUSD",1645338478935,0.01578851,86.519,86.48,79.78114788]
["bitfinex","SOLUSD",1645338479335,0.01578851,86.519,86.48,31.2714]
["bitfinex","SOLUSD",1645338489750,0.01578851,86.519,86.48,13.92]
["bitfinex","SOLUSD",1645338490151,0.01578851,86.519,86.481,2.28833873]
["bitfinex","SOLUSD",1645338490351,0.01578851,86.519,86.483,114.9]
["bitfinex","SOLUSD",1645338490552,0.01578851,86.519,86.485,114.9]
["bitfinex","SOLUSD",1645338490751,0.01578851,86.519,86.491,114.9]
["bitfinex","SOLUSD",1645338490950,0.01578851,86.519,86.5,128.82]
["bitfinex","SOLUSD",1645338491156,0.01578851,86.519,86.502,114.9]
["bitfinex","SOLUSD",1645338491351,0.01578851,86.519,86.504,114.9]
["bitfinex","SOLUSD",1645338491553,0.01578851,86.519,86.505,0.25]
["bitfinex","SOLUSD",1645338491753,0.01578851,86.519,86.506,114.9]
["bitfinex","SOLUSD",1645338491955,0.01578851,86.519,86.511,114.9]
["bitfinex","SOLUSD",1645338492154,0.01578851,86.519,86.513,114.9]
["bitfinex","SOLUSD",1645338492353,0.01578851,86.519,86.515,114.9]
["bitfinex","SOLUSD",1645338492553,0.01578851,86.519,86.517,114.9]
["bitfinex","SOLUSD",1645338492752,0.01578851,86.519,86.518,173.74778919]
["bitfinex","SOLUSD",1645338492954,0.01578851,86.519,86.518,180.11778919]
["bitfinex","SOLUSD",1645338493170,0.01578851,86.519,86.518,182.16210726]
["bitfinex","SOLUSD",1645338494755,0.01578851,86.519,86.518,175.79210726]
["bitfinex","SOLUSD",1645338496360,0.01578851,86.519,86.518,8.29431807]
["bitfinex","SOLUSD",1645338496558,0.01578851,86.519,86.512,24.4507]
["bitfinex","SOLUSD",1645338497257,0.01578851,86.519,86.51,13.92]
["bitfinex","SOLUSD",1645338499757,0.01578851,86.519,86.511,0.25]
["bitfinex","SOLUSD",1645338499963,0.01578851,86.519,86.511,2.29431807]
["bitfinex","SOLUSD",1645338501190,0.01578851,86.519,86.513,114.9]
["bitfinex","SOLUSD",1645338501389,0.01578851,86.519,86.514,0.25]
["bitfinex","SOLUSD",1645338501585,0.01578851,86.519,86.514,8.29431807]
["bitfinex","SOLUSD",1645338501785,0.01578851,86.519,86.515,2.04431807]
["bitfinex","SOLUSD",1645338503284,0.01578851,86.519,86.51,13.92]
["bitfinex","SOLUSD",1645338503687,0.01578851,86.519,86.511,0.25]
["bitfinex","SOLUSD",1645338503888,0.01578851,86.519,86.511,2.29431807]
["bitfinex","SOLUSD",1645338504087,0.01578851,86.519,86.512,2.04431807]
["bitfinex","SOLUSD",1645338504287,0.01578851,86.519,86.513,6.25]
["bitfinex","SOLUSD",1645338504488,0.01578851,86.519,86.513,0.25]
["bitfinex","SOLUSD",1645338505288,0.01578851,86.519,86.514,2.04431807]
["bitfinex","SOLUSD",1645338505489,0.01578851,86.519,86.515,0.25]
["bitfinex","SOLUSD",1645338505989,1.59068473,86.579,86.516,2.04431807]
["bitfinex","SOLUSD",1645338506190,1.59068473,86.58,86.53,31.258]
["bitfinex","SOLUSD",1645338507390,1.59068473,86.58,86.531,46.90002332]
["bitfinex","SOLUSD",1645338507590,1.59068473,86.58,86.54,17.3381]
["bitfinex","SOLUSD",1645338507792,1.59068473,86.58,86.54,31.2581]
["bitfinex","SOLUSD",1645338508794,6.0,86.579,86.54,31.2581]
["bitfinex","SOLUSD",1645338508996,1.59068473,86.576,86.54,31.2581]
["bitfinex","SOLUSD",1645338509494,1.59068473,86.577,86.54,31.2581]
["bitfinex","SOLUSD",1645338510094,1.59068473,86.576,86.54,31.2581]
["bitfinex","SOLUSD",1645338510496,1.59068473,86.577,86.54,31.2581]
["bitfinex","SOLUSD",1645338510896,1.59068473,86.576,86.54,36.4781]
["bitfinex","SOLUSD",1645338511097,1.59068473,86.577,86.54,36.4781]
["bitfinex","SOLUSD",1645338511295,1.59068473,86.576,86.54,36.4781]
["bitfinex","SOLUSD",1645338511495,1.59068473,86.577,86.54,36.4781]
["bitfinex","SOLUSD",1645338511894,40.95887221,86.576,86.54,36.4781]
["bitfinex","SOLUSD",1645338512095,40.95887221,86.576,86.54,31.2581]
["bitfinex","SOLUSD",1645338513602,42.54955694,86.576,86.54,31.2581]
["bitfinex","SOLUSD",1645338514000,1.59068473,86.576,86.54,31.2581]
["bitfinex","SOLUSD",1645338516303,1.59068473,86.578,86.541,0.25]
["bitfinex","SOLUSD",1645338516501,1.59068473,86.588,86.55,17.3354]
["bitfinex","SOLUSD",1645338516701,1.59068473,86.596,86.55,31.2554]
["bitfinex","SOLUSD",1645338516904,1.59068473,86.593,86.55,31.2554]
["bitfinex","SOLUSD",1645338517101,1.59068473,86.591,86.55,85.52757576]
["bitfinex","SOLUSD",1645338517506,1.59068473,86.592,86.55,85.52757576]
["bitfinex","SOLUSD",1645338517705,1.59068473,86.592,86.56,17.3337]
["bitfinex","SOLUSD",1645338517903,1.59068473,86.593,86.56,31.2537]
["bitfinex","SOLUSD",1645338518103,1.59068473,86.59,86.56,31.2537]
["bitfinex","SOLUSD",1645338518603,1.59068473,86.589,86.56,31.2537]
["bitfinex","SOLUSD",1645338518812,5.775,86.623,86.54,13.92]
["bitfinex","SOLUSD",1645338518813,1.59068473,86.585,86.54,13.92]
["bitfinex","SOLUSD",1645338519006,1.59068473,86.573,86.51,13.92]
["bitfinex","SOLUSD",1645338519204,1.59068473,86.561,86.51,13.92]
["bitfinex","SOLUSD",1645338519429,1.59068473,86.567,86.51,13.92]
["bitfinex","SOLUSD",1645338519604,1.59068473,86.566,86.51,13.92]
["bitfinex","SOLUSD",1645338519804,1.59068473,86.558,86.51,13.92]
["bitfinex","SOLUSD",1645338520208,1.59068473,86.558,86.51,31.2628]
["bitfinex","SOLUSD",1645338520407,27.27333987,86.559,86.51,31.2628]
["bitfinex","SOLUSD",1645338520408,1.59068473,86.557,86.51,31.2628]
["bitfinex","SOLUSD",1645338520606,1.59068473,86.555,86.51,31.2628]
["bitfinex","SOLUSD",1645338520807,1.59068473,86.554,86.51,31.2628]
["bitfinex","SOLUSD",1645338521207,1.59068473,86.553,86.51,31.2628]
["bitfinex","SOLUSD",1645338521809,1.59068473,86.552,86.51,31.2628]
["bitfinex","SOLUSD",1645338522809,1.59068473,86.551,86.51,13.92]
["bitfinex","SOLUSD",1645338523309,1.59068473,86.551,86.49,13.92]
["bitfinex","SOLUSD",1645338523511,1.59068473,86.535,86.49,13.92]
["bitfinex","SOLUSD",1645338523709,1.59068473,86.533,86.49,13.92]
["bitfinex","SOLUSD",1645338523909,1.59068473,86.532,86.49,13.92]
["bitfinex","SOLUSD",1645338524209,43.05078228,86.534,86.49,13.92]
["bitfinex","SOLUSD",1645338524410,6.0,86.531,86.49,13.92]
["bitfinex","SOLUSD",1645338524613,44.64146701,86.534,86.49,13.92]
["bitfinex","SOLUSD",1645338524813,6.0,86.533,86.49,13.92]
["bitfinex","SOLUSD",1645338526014,1.59068473,86.536,86.49,13.92]
["bitfinex","SOLUSD",1645338526215,6.0,86.535,86.49,13.92]
["bitfinex","SOLUSD",1645338526817,51.06310766,86.534,86.49,13.92]
["bitfinex","SOLUSD",1645338530633,6.0,86.533,86.49,13.92]
["bitfinex","SOLUSD",1645338534133,51.06310766,86.534,86.49,31.2682]
["bitfinex","SOLUSD",1645338535536,1.59068473,86.549,86.49,31.2682]
["bitfinex","SOLUSD",1645338535736,6.0,86.548,86.49,31.2682]
["bitfinex","SOLUSD",1645338536536,49.12140842,86.547,86.49,31.2682]
["bitfinex","SOLUSD",1645338539139,50.71209315,86.547,86.49,31.2682]
["bitfinex","SOLUSD",1645338539439,1.59068473,86.543,86.49,13.92]
["bitfinex","SOLUSD",1645338539640,1.59068473,86.542,86.49,13.92]
["bitfinex","SOLUSD",1645338539840,1.59068473,86.543,86.49,13.92]
["bitfinex","SOLUSD",1645338540140,1.59068473,86.542,86.49,13.92]
["bitfinex","SOLUSD",1645338540342,7.59068473,86.541,86.49,13.92]
["bitfinex","SOLUSD",1645338540542,6.0,86.541,86.49,13.92]
["bitfinex","SOLUSD",1645338541142,6.0,86.541,86.49,31.2678]
["bitfinex","SOLUSD",1645338541344,6.0,86.54,86.49,31.2678]
["bitfinex","SOLUSD",1645338541542,50.71209315,86.547,86.49,31.2678]
["bitfinex","SOLUSD",1645338541742,6.0,86.546,86.49,31.2678]
["bitfinex","SOLUSD",1645338542145,6.0,86.546,86.49,33.30766808]
["bitfinex","SOLUSD",1645338543345,6.0,86.546,86.491,0.25]
["bitfinex","SOLUSD",1645338543547,24.348,86.555,86.5,17.3439]
["bitfinex","SOLUSD",1645338543746,24.348,86.555,86.51,13.92]
["bitfinex","SOLUSD",1645338543949,25.93868473,86.555,86.51,13.92]
["bitfinex","SOLUSD",1645338544149,24.348,86.555,86.51,13.92]
["bitfinex","SOLUSD",1645338544346,46.15090367,86.554,86.51,13.92]
["bitfinex","SOLUSD",1645338544749,46.15090367,86.554,86.49,2.03986808]
["bitfinex","SOLUSD",1645338544950,1.59068473,86.541,86.47,13.92]
["bitfinex","SOLUSD",1645338545149,1.59068473,86.539,86.471,2.03986808]
["bitfinex","SOLUSD",1645338545348,31.54290321,86.538,86.471,2.03986808]
["bitfinex","SOLUSD",1645338545550,25.76390321,86.538,86.471,2.03986808]
["bitfinex","SOLUSD",1645338545748,5.779,86.537,86.471,2.03986808]
["bitfinex","SOLUSD",1645338546350,7.36968473,86.537,86.48,13.92]
["bitfinex","SOLUSD",1645338546855,24.17321848,86.538,86.48,31.2694]
["bitfinex","SOLUSD",1645338547050,1.59068473,86.532,86.48,31.2694]
["bitfinex","SOLUSD",1645338547251,6.0,86.531,86.48,31.2694]
["bitfinex","SOLUSD",1645338547451,7.59068473,86.531,86.48,31.2694]
["bitfinex","SOLUSD",1645338547651,1.59068473,86.529,86.48,31.2694]
["bitfinex","SOLUSD",1645338547850,6.0,86.531,86.48,31.2694]
["bitfinex","SOLUSD",1645338548254,1.59068473,86.529,86.48,31.2694]
["bitfinex","SOLUSD",1645338548654,1.59068473,86.53,86.48,13.92]
["bitfinex","SOLUSD",1645338548855,1.59068473,86.529,86.48,13.92]
["bitfinex","SOLUSD",1645338549054,23.8033,86.537,86.452,2.03986808]
["bitfinex","SOLUSD",1645338549055,1.59068473,86.522,86.452,2.03986808]
["bitfinex","SOLUSD",1645338549254,1.59068473,86.522,86.46,13.92]
["bitfinex","SOLUSD",1645338549455,5.78,86.521,86.46,13.92]
["bitfinex","SOLUSD",1645338549656,1.59068473,86.51,86.46,13.92]
["bitfinex","SOLUSD",1645338549856,1.59068473,86.512,86.46,13.92]
["bitfinex","SOLUSD",1645338550856,6.0,86.511,86.461,48.72447985]
["bitfinex","SOLUSD",1645338551258,1.59068473,86.509,86.46,31.273]
["bitfinex","SOLUSD",1645338551457,1.59068473,86.509,86.46,13.92]
["bitfinex","SOLUSD",1645338552057,1.59068473,86.508,86.46,13.92]
["bitfinex","SOLUSD",1645338552256,1.59068473,86.503,86.46,13.92]
["bitfinex","SOLUSD",1645338552456,1.59068473,86.506,86.46,13.92]
["bitfinex","SOLUSD",1645338552657,1.59068473,86.505,86.46,13.92]
["bitfinex","SOLUSD",1645338552858,1.59068473,86.504,86.46,13.92]
["bitfinex","SOLUSD",1645338553259,1.59068473,86.502,86.46,13.92]
["bitfinex","SOLUSD",1645338553458,1.59068473,86.5,86.46,13.92]
["bitfinex","SOLUSD",1645338553658,1.59068473,86.499,86.46,13.92]
["bitfinex","SOLUSD",1645338553858,1.59068473,86.5,86.46,13.92]
["bitfinex","SOLUSD",1645338555363,1.59068473,86.501,86.46,13.92]
["bitfinex","SOLUSD",1645338555565,1.59068473,86.503,86.46,13.92]
["bitfinex","SOLUSD",1645338556164,1.59068473,86.501,86.46,13.92]
["bitfinex","SOLUSD",1645338556364,5.781,86.502,86.46,13.92]
["bitfinex","SOLUSD",1645338556365,11.781,86.5,86.46,13.92]
["bitfinex","SOLUSD",1645338556665,6.0,86.5,86.46,13.92]
["bitfinex","SOLUSD",1645338556865,6.0,86.5,86.442,39.44459646]
["bitfinex","SOLUSD",1645338557064,13.37268473,86.5,86.44,13.92]
["bitfinex","SOLUSD",1645338557265,7.59068473,86.5,86.44,13.92]
["bitfinex","SOLUSD",1645338557465,6.0,86.5,86.44,13.92]
["bitfinex","SOLUSD",1645338557665,5.782,86.502,86.44,13.92]
["bitfinex","SOLUSD",1645338557867,6.0,86.501,86.44,13.92]
["bitfinex","SOLUSD",1645338558064,5.782,86.5,86.44,13.92]
["bitfinex","SOLUSD",1645338558468,5.782,86.502,86.44,13.92]
["bitfinex","SOLUSD",1645338559875,5.782,86.502,86.441,2.03986817]
["bitfinex","SOLUSD",1645338560074,24.6228,86.506,86.441,2.03986817]
["bitfinex","SOLUSD",1645338560276,24.6228,86.506,86.442,0.25]
["bitfinex","SOLUSD",1645338560686,24.6228,86.506,86.443,2.03986817]
["bitfinex","SOLUSD",1645338561786,6.0,86.505,86.45,17.3564]
["bitfinex","SOLUSD",1645338562089,6.0,86.505,86.46,13.92]
["bitfinex","SOLUSD",1645338562587,24.6228,86.506,86.46,13.92]
["bitfinex","SOLUSD",1645338563388,6.0,86.505,86.46,13.92]
["bitfinex","SOLUSD",1645338564386,7.59068473,86.505,86.44,13.92]
["bitfinex","SOLUSD",1645338564586,1.59068473,86.503,86.44,13.92]
["bitfinex","SOLUSD",1645338564987,5.782,86.502,86.442,50.60005767]
["bitfinex","SOLUSD",1645338565190,5.282,86.502,86.442,50.60005767]
["bitfinex","SOLUSD",1645338565387,5.782,86.505,86.442,50.60005767]
["bitfinex","SOLUSD",1645338565687,1.59068473,86.5,86.44,13.92]
["bitfinex","SOLUSD",1645338565888,5.782,86.499,86.44,13.92]
["bitfinex","SOLUSD",1645338566388,5.782,86.501,86.44,13.92]
["bitfinex","SOLUSD",1645338566591,5.782,86.498,86.42,13.92]
["bitfinex","SOLUSD",1645338566792,114.9,86.503,86.395,24.7753]
["bitfinex","SOLUSD",1645338566793,1.59068473,86.49,86.41,13.92]
["bitfinex","SOLUSD",1645338566988,1.59068473,86.485,86.41,13.92]
["bitfinex","SOLUSD",1645338567190,31.58898473,86.484,86.41,13.92]
["bitfinex","SOLUSD",1645338567390,29.9983,86.484,86.41,13.92]
["bitfinex","SOLUSD",1645338567591,46.15090367,86.483,86.411,48.53205622]
["bitfinex","SOLUSD",1645338567792,5.783,86.482,86.411,48.53205622]
["bitfinex","SOLUSD",1645338568793,17.3683,86.47,86.411,48.53205622]
["bitfinex","SOLUSD",1645338568995,23.17321848,86.469,86.411,48.53205622]
["bitfinex","SOLUSD",1645338569795,22.67321848,86.469,86.411,48.53205622]
["bitfinex","SOLUSD",1645338569996,5.784,86.468,86.411,48.53205622]
["bitfinex","SOLUSD",1645338570403,5.784,86.468,86.41,13.92]
["bitfinex","SOLUSD",1645338571596,17.3705,86.46,86.41,13.92]
["bitfinex","SOLUSD",1645338571800,5.784,86.459,86.41,13.92]
["bitfinex","SOLUSD",1645338572398,6.0,86.458,86.41,13.92]
["bitfinex","SOLUSD",1645338572600,40.37099452,86.456,86.41,13.92]
["bitfinex","SOLUSD",1645338574100,39.87099452,86.456,86.41,13.92]
["bitfinex","SOLUSD",1645338574800,5.784,86.459,86.41,13.92]
["bitfinex","SOLUSD",1645338574999,17.3705,86.46,86.41,13.92]
["bitfinex","SOLUSD",1645338575201,5.784,86.468,86.41,13.92]
["bitfinex","SOLUSD",1645338575406,23.8045,86.469,86.41,13.92]
["bitfinex","SOLUSD",1645338576311,6.0,86.468,86.41,13.92]
["bitfinex","SOLUSD",1645338576512,24.913,86.483,86.411,2.28929059]
["bitfinex","SOLUSD",1645338576712,6.0,86.482,86.411,2.28929059]
["bitfinex","SOLUSD",1645338577004,24.913,86.483,86.412,7.82229059]
["bitfinex","SOLUSD",1645338577203,24.913,86.483,86.413,0.25]
["bitfinex","SOLUSD",1645338577404,24.913,86.483,86.414,5.783]
["bitfinex","SOLUSD",1645338577604,6.0,86.482,86.415,44.70248891]
["bitfinex","SOLUSD",1645338577804,24.913,86.483,86.43,13.92]
["bitfinex","SOLUSD",1645338578004,6.0,86.482,86.431,41.96281349]
["bitfinex","SOLUSD",1645338578204,24.913,86.483,86.431,41.96281349]
["bitfinex","SOLUSD",1645338578606,5.783,86.498,86.431,41.96281349]
["bitfinex","SOLUSD",1645338578808,6.0,86.497,86.431,41.96281349]
["bitfinex","SOLUSD",1645338579207,24.18318473,86.5,86.431,41.96281349]
["bitfinex","SOLUSD",1645338579407,6.0,86.496,86.431,65.32771349]
["bitfinex","SOLUSD",1645338579709,39.33829279,86.495,86.431,65.32771349]
["bitfinex","SOLUSD",1645338579909,45.33829279,86.495,86.44,17.3583]
["bitfinex","SOLUSD",1645338580109,45.33829279,86.495,86.44,31.2783]
["bitfinex","SOLUSD",1645338585212,45.33829279,86.495,86.44,13.92]
["bitfinex","SOLUSD",1645338585910,1.59068473,86.493,86.44,13.92]
["bitfinex","SOLUSD",1645338586111,5.782,86.492,86.44,13.92]
["bitfinex","SOLUSD",1645338586312,1.59068473,86.49,86.44,13.92]
["bitfinex","SOLUSD",1645338586515,5.782,86.489,86.44,13.92]
["bitfinex","SOLUSD",1645338586714,7.37268473,86.49,86.44,13.92]
["bitfinex","SOLUSD",1645338586933,1.59068473,86.493,86.44,13.92]
["bitfinex","SOLUSD",1645338587114,40.92897752,86.495,86.44,13.92]
["bitfinex","SOLUSD",1645338588413,6.0,86.494,86.44,13.92]
["bitfinex","SOLUSD",1645338588614,7.59068473,86.494,86.44,13.92]
["bitfinex","SOLUSD",1645338589015,7.37268473,86.493,86.44,13.92]
["bitfinex","SOLUSD",1645338589218,5.782,86.493,86.44,13.92]
["bitfinex","SOLUSD",1645338589615,7.37268473,86.493,86.431,23.3649]
["bitfinex","SOLUSD",1645338589815,1.59068473,86.493,86.432,53.40323326]
["bitfinex","SOLUSD",1645338590219,1.59068473,86.494,86.432,53.40323326]
["bitfinex","SOLUSD",1645338590416,1.59068473,86.492,86.432,53.40323326]
["bitfinex","SOLUSD",1645338590819,1.59068473,86.492,86.42,31.2805]
["bitfinex","SOLUSD",1645338591017,17.3646,86.49,86.421,6.0]
["bitfinex","SOLUSD",1645338591220,17.3646,86.49,86.42,13.92]
["bitfinex","SOLUSD",1645338591419,5.783,86.489,86.42,13.92]
["bitfinex","SOLUSD",1645338591622,28.9869,86.489,86.42,13.92]
["bitfinex","SOLUSD",1645338591822,1.59068473,86.486,86.42,13.92]
["bitfinex","SOLUSD",1645338592022,7.37368473,86.485,86.42,13.92]
["bitfinex","SOLUSD",1645338592220,5.783,86.485,86.42,13.92]
["bitfinex","SOLUSD",1645338592621,7.37368473,86.485,86.42,13.92]
["bitfinex","SOLUSD",1645338592822,17.3662,86.48,86.42,13.92]
["bitfinex","SOLUSD",1645338593024,1.59068473,86.477,86.39,13.92]
["bitfinex","SOLUSD",1645338593223,36.44028473,86.476,86.391,24.7113]
["bitfinex","SOLUSD",1645338593524,1.59068473,86.472,86.391,24.7113]
["bitfinex","SOLUSD",1645338593725,34.76982936,86.471,86.392,51.0007562]
["bitfinex","SOLUSD",1645338594123,17.3683,86.47,86.391,24.7113]
["bitfinex","SOLUSD",1645338594327,1.59068473,86.468,86.391,24.7113]
["bitfinex","SOLUSD",1645338594546,1.59068473,86.464,86.391,24.7113]
["bitfinex","SOLUSD",1645338594947,5.785,86.463,86.391,24.7113]
["bitfinex","SOLUSD",1645338595149,1.59068473,86.462,86.392,42.69967654]
["bitfinex","SOLUSD",1645338595347,7.37568473,86.461,86.392,42.69967654]
["bitfinex","SOLUSD",1645338595747,23.2836,86.46,86.392,42.69967654]
["bitfinex","SOLUSD",1645338595949,40.6542,86.46,86.392,42.69967654]
["bitfinex","SOLUSD",1645338596949,39.33829279,86.458,86.392,42.69967654]
["bitfinex","SOLUSD",1645338598150,39.33829279,86.458,86.39,13.92]
["bitfinex","SOLUSD",1645338598348,17.3727,86.45,86.39,13.92]
["bitfinex","SOLUSD",1645338598547,17.3727,86.45,86.381,24.7873]
["bitfinex","SOLUSD",1645338598548,29.6762,86.449,86.381,24.7873]
["bitfinex","SOLUSD",1645338599150,29.6762,86.449,86.382,45.4524998]
["bitfinex","SOLUSD",1645338599655,23.8912,86.449,86.382,45.4524998]
["bitfinex","SOLUSD",1645338599850,17.3752,86.44,86.382,45.4524998]
["bitfinex","SOLUSD",1645338600049,24.7945,86.439,86.382,45.4524998]
["bitfinex","SOLUSD",1645338601452,5.785,86.438,86.382,45.4524998]
["bitfinex","SOLUSD",1645338601651,5.785,86.438,86.381,24.7873]
["bitfinex","SOLUSD",1645338602652,5.785,86.438,86.362,22.7273]
["bitfinex","SOLUSD",1645338602653,17.3769,86.43,86.362,22.7273]
["bitfinex","SOLUSD",1645338602852,5.787,86.429,86.362,22.7273]
["bitfinex","SOLUSD",1645338603053,22.8814,86.428,86.362,22.7273]
["bitfinex","SOLUSD",1645338603252,39.33829279,86.427,86.362,22.7273]
["bitfinex","SOLUSD",1645338603453,45.12529279,86.427,86.362,22.7273]
["bitfinex","SOLUSD",1645338603955,17.3783,86.42,86.362,22.7273]
["bitfinex","SOLUSD",1645338604357,11.787,86.419,86.362,22.7273]
["bitfinex","SOLUSD",1645338604955,23.5567,86.418,86.362,22.7273]
["bitfinex","SOLUSD",1645338605157,5.787,86.417,86.362,22.7273]
["bitfinex","SOLUSD",1645338608058,23.0685,86.417,86.362,22.7273]
["bitfinex","SOLUSD",1645338609662,23.0685,86.417,86.36,13.92]
["bitfinex","SOLUSD",1645338609863,5.787,86.417,86.36,13.92]
["bitfinex","SOLUSD",1645338610262,17.3807,86.41,86.36,13.92]
["bitfinex","SOLUSD",1645338610465,5.788,86.409,86.341,23.9002]
["bitfinex","SOLUSD",1645338610863,114.9,86.415,86.33,13.92]
["bitfinex","SOLUSD",1645338611064,114.9,86.413,86.33,13.92]
["bitfinex","SOLUSD",1645338611268,17.3826,86.4,86.315,2.03473748]
["bitfinex","SOLUSD",1645338611467,11.789,86.399,86.315,2.03473748]
["bitfinex","SOLUSD",1645338611663,24.9339,86.398,86.315,2.03473748]
["bitfinex","SOLUSD",1645338611873,5.789,86.397,86.315,2.03473748]
["bitfinex","SOLUSD",1645338612065,114.9,86.396,86.315,2.03473748]
["bitfinex","SOLUSD",1645338612264,39.33829279,86.393,86.315,2.03473748]
["bitfinex","SOLUSD",1645338612467,120.69,86.392,86.315,2.03473748]
["bitfinex","SOLUSD",1645338612663,28.98582936,86.379,86.315,2.03473748]
["bitfinex","SOLUSD",1645338612863,22.6306,86.378,86.315,2.03473748]
["bitfinex","SOLUSD",1645338613265,28.98582936,86.379,86.315,2.03473748]
["bitfinex","SOLUSD",1645338615166,6.0,86.378,86.315,2.03473748]
["bitfinex","SOLUSD",1645338615364,6.0,86.378,86.311,11.99483748]
["bitfinex","SOLUSD",1645338615563,6.0,86.378,86.316,2.03473748]
["bitfinex","SOLUSD",1645338615763,6.0,86.378,86.32,13.92]
["bitfinex","SOLUSD",1645338616365,6.0,86.378,86.321,2.03473748]
["bitfinex","SOLUSD",1645338618168,5.79,86.398,86.322,0.25]
["bitfinex","SOLUSD",1645338618367,5.789,86.417,86.323,114.9]
["bitfinex","SOLUSD",1645338618567,1.59068473,86.429,86.325,114.9]
["bitfinex","SOLUSD",1645338618767,6.0,86.428,86.341,114.9]
["bitfinex","SOLUSD",1645338618968,23.2823,86.438,86.35,13.92]
["bitfinex","SOLUSD",1645338619169,45.00851354,86.437,86.36,17.3733]
["bitfinex","SOLUSD",1645338619368,45.00851354,86.437,86.37,13.92]
["bitfinex","SOLUSD",1645338619770,6.0,86.437,86.371,8.28012343]
["bitfinex","SOLUSD",1645338619967,5.785,86.452,86.372,114.9]
["bitfinex","SOLUSD",1645338620168,6.0,86.451,86.374,114.9]
["bitfinex","SOLUSD",1645338620373,1.59068473,86.477,86.376,114.9]
["bitfinex","SOLUSD",1645338620567,1.59068473,86.48,86.39,13.92]
["bitfinex","SOLUSD",1645338620767,49.29277937,86.479,86.41,17.3642]
["bitfinex","SOLUSD",1645338620971,5.784,86.478,86.411,46.46048237]
["bitfinex","SOLUSD",1645338621468,1.59068473,86.477,86.411,46.46048237]
["bitfinex","SOLUSD",1645338621668,7.37468473,86.476,86.411,46.46048237]
["bitfinex","SOLUSD",1645338621869,5.784,86.476,86.411,46.46048237]
["bitfinex","SOLUSD",1645338622269,6.0,86.475,86.411,46.46048237]
["bitfinex","SOLUSD",1645338622469,5.784,86.474,86.411,46.46048237]
["bitfinex","SOLUSD",1645338622870,6.0,86.475,86.411,46.46048237]
["bitfinex","SOLUSD",1645338623669,50.8834641,86.479,86.411,46.46048237]
["bitfinex","SOLUSD",1645338623869,1.59068473,86.476,86.411,46.46048237]
["bitfinex","SOLUSD",1645338624068,7.37468473,86.475,86.411,46.46048237]
["bitfinex","SOLUSD",1645338624672,1.59068473,86.474,86.411,46.46048237]
["bitfinex","SOLUSD",1645338624973,7.37468473,86.473,86.411,46.46048237]
["bitfinex","SOLUSD",1645338625171,5.784,86.473,86.411,46.46048237]
["bitfinex","SOLUSD",1645338625671,5.784,86.474,86.411,45.96048237]
["bitfinex","SOLUSD",1645338626176,5.784,86.476,86.411,45.96048237]
["bitfinex","SOLUSD",1645338627173,50.8834641,86.479,86.411,45.96048237]
["bitfinex","SOLUSD",1645338627978,49.29277937,86.479,86.411,45.96048237]
["bitfinex","SOLUSD",1645338628200,1.59068473,86.48,86.42,17.3628]
["bitfinex","SOLUSD",1645338628375,6.0,86.479,86.43,13.92]
["bitfinex","SOLUSD",1645338628575,1.59068473,86.481,86.43,13.92]
["bitfinex","SOLUSD",1645338628777,6.0,86.48,86.43,13.92]
["bitfinex","SOLUSD",1645338628977,1.59068473,86.482,86.43,13.92]
["bitfinex","SOLUSD",1645338629178,51.49246936,86.481,86.431,40.01896981]
["bitfinex","SOLUSD",1645338629376,5.783,86.48,86.431,40.01896981]
["bitfinex","SOLUSD",1645338629576,5.783,86.48,86.43,13.92]
["bitfinex","SOLUSD",1645338630377,6.0,86.479,86.43,13.92]
["bitfinex","SOLUSD",1645338632579,5.783,86.478,86.43,13.92]
["bitfinex","SOLUSD",1645338633979,5.783,86.48,86.43,13.92]
["bitfinex","SOLUSD",1645338634579,29.7639,86.489,86.43,13.92]
["bitfinex","SOLUSD",1645338635181,23.9809,86.489,86.43,13.92]
["bitfinex","SOLUSD",1645338635382,44.78128778,86.488,86.43,13.92]
["bitfinex","SOLUSD",1645338636004,44.78128778,86.488,86.421,43.93066431]
["bitfinex","SOLUSD",1645338636204,5.783,86.487,86.421,43.93066431]
["bitfinex","SOLUSD",1645338636405,11.783,86.487,86.421,43.93066431]
["bitfinex","SOLUSD",1645338637205,6.0,86.487,86.43,13.92]
["bitfinex","SOLUSD",1645338637410,6.0,86.487,86.43,31.2793]
["bitfinex","SOLUSD",1645338637608,5.783,86.511,86.431,2.28012343]
["bitfinex","SOLUSD",1645338637806,5.783,86.505,86.431,2.28012343]
["bitfinex","SOLUSD",1645338638007,5.782,86.507,86.431,2.28012343]
["bitfinex","SOLUSD",1645338638207,5.782,86.507,86.432,2.03012343]
["bitfinex","SOLUSD",1645338638410,5.782,86.516,86.44,17.3577]
["bitfinex","SOLUSD",1645338638608,1.59068473,86.518,86.45,13.92]
["bitfinex","SOLUSD",1645338638810,1.59068473,86.527,86.46,13.92]
["bitfinex","SOLUSD",1645338639207,1.59068473,86.528,86.46,13.92]
["bitfinex","SOLUSD",1645338639409,40.65238316,86.526,86.461,49.74837646]
["bitfinex","SOLUSD",1645338639810,40.65238316,86.526,86.462,2.03012343]
["bitfinex","SOLUSD",1645338641009,40.65238316,86.526,86.461,47.71825303]
["bitfinex","SOLUSD",1645338641207,6.0,86.525,86.462,0.25]
["bitfinex","SOLUSD",1645338641410,6.0,86.525,86.47,17.3514]
["bitfinex","SOLUSD",1645338641609,17.293,86.544,86.47,31.2714]
["bitfinex","SOLUSD",1645338641810,11.779,86.54,86.471,2.28012343]
["bitfinex","SOLUSD",1645338642008,6.0,86.54,86.471,2.28012343]
["bitfinex","SOLUSD",1645338642208,5.779,86.557,86.473,114.9]
["bitfinex","SOLUSD",1645338642408,6.0,86.543,86.475,114.9]
["bitfinex","SOLUSD",1645338642608,6.0,86.543,86.477,114.9]
["bitfinex","SOLUSD",1645338642809,6.0,86.543,86.49,13.92]
["bitfinex","SOLUSD",1645338643010,51.16107275,86.554,86.5,17.3451]
["bitfinex","SOLUSD",1645338643208,6.0,86.553,86.51,13.92]
["bitfinex","SOLUSD",1645338644917,5.777,86.552,86.51,13.92]
["bitfinex","SOLUSD",1645338645311,5.777,86.553,86.51,13.92]
["bitfinex","SOLUSD",1645338645512,51.16107275,86.554,86.51,13.92]
["bitfinex","SOLUSD",1645338645712,51.16107275,86.554,86.511,51.13819748]
["bitfinex","SOLUSD",1645338646316,51.16107275,86.554,86.51,13.92]
["bitfinex","SOLUSD",1645338648213,24.7489,86.569,86.51,13.92]
["bitfinex","SOLUSD",1645338648815,6.0,86.568,86.51,13.92]
["bitfinex","SOLUSD",1645338649014,5.777,86.567,86.51,13.92]
["bitfinex","SOLUSD",1645338649216,53.45228748,86.566,86.51,13.92]
["bitfinex","SOLUSD",1645338649516,5.777,86.565,86.51,13.92]
["bitfinex","SOLUSD",1645338650817,53.45228748,86.566,86.51,13.92]
["bitfinex","SOLUSD",1645338653821,5.777,86.565,86.51,13.92]
["bitfinex","SOLUSD",1645338654224,7.36768473,86.565,86.51,13.92]
["bitfinex","SOLUSD",1645338654425,1.59068473,86.563,86.51,13.92]
["bitfinex","SOLUSD",1645338654623,5.777,86.562,86.463,5.777]
["bitfinex","SOLUSD",1645338654823,1.59068473,86.558,86.49,13.92]
["bitfinex","SOLUSD",1645338655029,1.59068473,86.554,86.47,13.92]
["bitfinex","SOLUSD",1645338655225,5.779,86.553,86.471,0.25]
["bitfinex","SOLUSD",1645338655428,38.35473467,86.552,86.471,41.87520812]
["bitfinex","SOLUSD",1645338655825,5.779,86.551,86.471,41.87520812]
["bitfinex","SOLUSD",1645338656028,6.0,86.55,86.471,41.87520812]
["bitfinex","SOLUSD",1645338656225,5.779,86.549,86.471,41.87520812]
["bitfinex","SOLUSD",1645338656627,5.779,86.549,86.472,2.03012343]
["bitfinex","SOLUSD",1645338656830,5.779,86.549,86.473,0.25]
["bitfinex","SOLUSD",1645338657826,5.779,86.549,86.471,41.62520812]
["bitfinex","SOLUSD",1645338659025,5.779,86.549,86.472,0.25]
["bitfinex","SOLUSD",1645338659227,5.779,86.549,86.472,2.28012343]
["bitfinex","SOLUSD",1645338659430,7.59068473,86.55,86.473,2.03012343]
["bitfinex","SOLUSD",1645338659630,1.59068473,86.549,86.474,0.25]
["bitfinex","SOLUSD",1645338660229,6.0,86.548,86.474,0.25]
["bitfinex","SOLUSD",1645338661431,6.0,86.548,86.474,2.28012343]
["bitfinex","SOLUSD",1645338661630,35.9454194,86.552,86.474,2.03012343]
["bitfinex","SOLUSD",1645338661832,1.58814642,86.546,86.47,31.2709]
["bitfinex","SOLUSD",1645338662034,1.58814642,86.538,86.47,31.2709]
["bitfinex","SOLUSD",1645338662230,1.58814642,86.535,86.47,31.2709]
["bitfinex","SOLUSD",1645338662431,1.58814642,86.537,86.47,31.2709]
["bitfinex","SOLUSD",1645338662629,53.45228748,86.536,86.47,31.2709]
["bitfinex","SOLUSD",1645338662830,5.78,86.535,86.452,2.03012343]
["bitfinex","SOLUSD",1645338663031,1.58814642,86.524,86.421,49.1456]
["bitfinex","SOLUSD",1645338663231,1.58814642,86.52,86.422,5.782]
["bitfinex","SOLUSD",1645338663435,1.58814642,86.511,86.422,7.81212343]
["bitfinex","SOLUSD",1645338663632,1.58814642,86.518,86.421,49.1456]
["bitfinex","SOLUSD",1645338663835,1.58814642,86.518,86.431,114.9]
["bitfinex","SOLUSD",1645338664033,1.58814642,86.518,86.44,13.92]
["bitfinex","SOLUSD",1645338664232,1.58814642,86.518,86.433,114.9]
["bitfinex","SOLUSD",1645338664233,1.58814642,86.526,86.45,13.92]
["bitfinex","SOLUSD",1645338664434,7.36914642,86.528,86.46,13.92]
["bitfinex","SOLUSD",1645338664935,1.58814642,86.524,86.461,42.45796611]
["bitfinex","SOLUSD",1645338665134,5.78,86.523,86.461,42.45796611]
["bitfinex","SOLUSD",1645338665535,5.78,86.524,86.461,42.45796611]
["bitfinex","SOLUSD",1645338665735,7.36814642,86.524,86.462,2.03012343]
["bitfinex","SOLUSD",1645338666036,1.58814642,86.53,86.462,2.03012343]
["bitfinex","SOLUSD",1645338666234,1.58814642,86.531,86.462,2.03012343]
["bitfinex","SOLUSD",1645338666835,48.37577491,86.53,86.462,2.03012343]
["bitfinex","SOLUSD",1645338667238,1.58814642,86.522,86.462,2.03012343]
["bitfinex","SOLUSD",1645338667436,1.58814642,86.521,86.461,42.45796611]
["bitfinex","SOLUSD",1645338667637,1.58814642,86.524,86.462,0.25]
["bitfinex","SOLUSD",1645338667836,1.58814642,86.524,86.461,42.45796611]
["bitfinex","SOLUSD",1645338668036,1.58814642,86.522,86.461,42.45796611]
["bitfinex","SOLUSD",1645338668240,1.58814642,86.521,86.461,42.45796611]
["bitfinex","SOLUSD",1645338668437,1.58814642,86.52,86.461,42.45796611]
["bitfinex","SOLUSD",1645338668638,1.58814642,86.521,86.461,42.45796611]
["bitfinex","SOLUSD",1645338669137,1.58814642,86.524,86.461,42.45796611]
["bitfinex","SOLUSD",1645338669337,1.58814642,86.522,86.461,42.45796611]
["bitfinex","SOLUSD",1645338669538,1.58814642,86.52,86.461,42.45796611]
["bitfinex","SOLUSD",1645338669740,1.58814642,86.519,86.461,42.45796611]
["bitfinex","SOLUSD",1645338669939,1.58814642,86.517,86.461,42.45796611]
["bitfinex","SOLUSD",1645338670138,1.58814642,86.515,86.461,42.45796611]
["bitfinex","SOLUSD",1645338670539,23.62464008,86.516,86.461,42.45796611]
["bitfinex","SOLUSD",1645338670739,22.03649366,86.516,86.461,42.45796611]
["bitfinex","SOLUSD",1645338671237,23.62464008,86.516,86.461,42.45796611]
["bitfinex","SOLUSD",1645338672138,1.58814642,86.516,86.461,42.45796611]
["bitfinex","SOLUSD",1645338672339,1.58814642,86.519,86.461,42.45796611]
["bitfinex","SOLUSD",1645338672537,1.58814642,86.52,86.461,42.45796611]
["bitfinex","SOLUSD",1645338672737,1.58814642,86.519,86.461,42.45796611]
["bitfinex","SOLUSD",1645338673141,1.58814642,86.52,86.461,42.45796611]
["bitfinex","SOLUSD",1645338673536,1.58814642,86.519,86.461,42.45796611]
["bitfinex","SOLUSD",1645338673738,1.58814642,86.519,86.461,44.49409318]
["bitfinex","SOLUSD",1645338674740,1.58814642,86.518,86.461,44.49409318]
["bitfinex","SOLUSD",1645338674942,1.58814642,86.519,86.461,44.49409318]
["bitfinex","SOLUSD",1645338675142,1.58814642,86.519,86.47,17.3513]
["bitfinex","SOLUSD",1645338675345,1.58814642,86.527,86.47,31.2713]
["bitfinex","SOLUSD",1645338675541,1.58814642,86.528,86.471,2.03612707]
["bitfinex","SOLUSD",1645338675943,1.58814642,86.527,86.472,0.25]
["bitfinex","SOLUSD",1645338676145,1.58814642,86.538,86.473,114.9]
["bitfinex","SOLUSD",1645338676343,1.58814642,86.538,86.475,114.9]
["bitfinex","SOLUSD",1645338676545,1.58814642,86.538,86.48,17.3491]
["bitfinex","SOLUSD",1645338676746,1.58814642,86.538,86.49,13.92]
["bitfinex","SOLUSD",1645338676965,1.58814642,86.536,86.491,47.92321547]
["bitfinex","SOLUSD",1645338677167,1.58814642,86.535,86.491,47.92321547]
["bitfinex","SOLUSD",1645338677569,1.58814642,86.535,86.49,13.92]
["bitfinex","SOLUSD",1645338677766,24.43807056,86.536,86.49,13.92]
["bitfinex","SOLUSD",1645338677767,1.58814642,86.532,86.49,13.92]
["bitfinex","SOLUSD",1645338677967,1.58814642,86.524,86.49,13.92]
["bitfinex","SOLUSD",1645338678167,1.58814642,86.523,86.49,13.92]
["bitfinex","SOLUSD",1645338678367,1.58814642,86.523,86.47,31.2714]
["bitfinex","SOLUSD",1645338678567,1.58814642,86.523,86.473,43.72720906]
["bitfinex","SOLUSD",1645338678971,1.58814642,86.523,86.48,17.3494]
["bitfinex","SOLUSD",1645338679169,1.58814642,86.528,86.49,13.92]
["bitfinex","SOLUSD",1645338679369,1.58814642,86.53,86.49,13.92]
["bitfinex","SOLUSD",1645338679571,1.58814642,86.529,86.49,13.92]
["bitfinex","SOLUSD",1645338679770,1.58814642,86.532,86.49,13.92]
["bitfinex","SOLUSD",1645338679971,1.58814642,86.528,86.491,41.8220345]
["bitfinex","SOLUSD",1645338680873,1.58814642,86.528,86.492,2.03600361]
["bitfinex","SOLUSD",1645338681071,5.779,86.564,86.493,0.25]
["bitfinex","SOLUSD",1645338681072,1.58814642,86.532,86.493,0.25]
["bitfinex","SOLUSD",1645338681472,1.58814642,86.537,86.494,2.03600361]
["bitfinex","SOLUSD",1645338681872,1.58814642,86.535,86.494,2.03600361]
["bitfinex","SOLUSD",1645338682273,1.58814642,86.539,86.494,2.03600361]
["bitfinex","SOLUSD",1645338682471,1.58814642,86.54,86.494,2.03600361]
["bitfinex","SOLUSD",1645338682871,1.58814642,86.537,86.494,2.03600361]
["bitfinex","SOLUSD",1645338683276,25.7963211,86.536,86.494,2.03600361]
["bitfinex","SOLUSD",1645338683472,1.58814642,86.535,86.494,2.03600361]
["bitfinex","SOLUSD",1645338683671,1.58814642,86.534,86.494,2.03600361]
["bitfinex","SOLUSD",1645338684077,1.58814642,86.533,86.494,2.03600361]
["bitfinex","SOLUSD",1645338684274,1.58814642,86.532,86.494,2.03600361]
["bitfinex","SOLUSD",1645338684675,1.58814642,86.532,86.49,31.2672]
["bitfinex","SOLUSD",1645338685074,1.58814642,86.533,86.49,31.2672]
["bitfinex","SOLUSD",1645338685474,1.58814642,86.53,86.49,31.2672]
["bitfinex","SOLUSD",1645338686375,1.58814642,86.53,86.49,13.92]
["bitfinex","SOLUSD",1645338686575,1.58814642,86.529,86.49,13.92]
["bitfinex","SOLUSD",1645338686874,1.58814642,86.528,86.49,13.92]
["bitfinex","SOLUSD",1645338687675,1.58814642,86.529,86.49,13.92]
["bitfinex","SOLUSD",1645338688675,1.58814642,86.528,86.49,13.92]
["bitfinex","SOLUSD",1645338691282,1.58814642,86.526,86.49,13.92]
["bitfinex","SOLUSD",1645338691481,1.58814642,86.527,86.49,13.92]
["bitfinex","SOLUSD",1645338692682,54.71523899,86.527,86.49,13.92]
["bitfinex","SOLUSD",1645338692885,1.58814642,86.526,86.49,13.92]
["bitfinex","SOLUSD",1645338693184,1.58814642,86.525,86.49,13.92]
["bitfinex","SOLUSD",1645338693383,1.58814642,86.526,86.49,13.92]
["bitfinex","SOLUSD",1645338693583,53.12709257,86.527,86.49,13.92]
["bitfinex","SOLUSD",1645338693785,1.58814642,86.526,86.49,13.92]
["bitfinex","SOLUSD",1645338695586,1.58814642,86.525,86.49,13.92]
["bitfinex","SOLUSD",1645338695787,54.71523899,86.527,86.49,13.92]
["bitfinex","SOLUSD",1645338696389,1.58814642,86.526,86.49,13.92]
["bitfinex","SOLUSD",1645338696787,1.58814642,86.524,86.49,13.92]
["bitfinex","SOLUSD",1645338698389,1.58814642,86.523,86.49,13.92]
["bitfinex","SOLUSD",1645338698788,1.58814642,86.522,86.49,13.92]
["bitfinex","SOLUSD",1645338699589,1.58814642,86.521,86.49,13.92]
["bitfinex","SOLUSD",1645338700594,1.58814642,86.522,86.49,13.92]
["bitfinex","SOLUSD",1645338701090,1.58814642,86.521,86.49,13.92]
["bitfinex","SOLUSD",1645338701492,24.0712,86.549,86.49,13.92]
["bitfinex","SOLUSD",1645338701493,1.58814642,86.531,86.5,17.3454]
["bitfinex","SOLUSD",1645338701691,1.58814642,86.531,86.51,13.92]
["bitfinex","SOLUSD",1645338701893,1.58814642,86.538,86.51,13.92]
["bitfinex","SOLUSD",1645338702091,1.58814642,86.538,86.511,8.03600361]
["bitfinex","SOLUSD",1645338702292,1.58814642,86.538,86.512,50.84491816]
["bitfinex","SOLUSD",1645338702491,1.58814642,86.538,86.512,52.88092177]
["bitfinex","SOLUSD",1645338702692,1.58814642,86.538,86.513,2.03600361]
["bitfinex","SOLUSD",1645338702891,1.58814642,86.54,86.513,2.03600361]
["bitfinex","SOLUSD",1645338703092,50.05068817,86.554,86.513,2.03600361]
["bitfinex","SOLUSD",1645338703093,1.58814642,86.543,86.513,2.03600361]
["bitfinex","SOLUSD",1645338703694,1.58814642,86.543,86.51,31.2628]
["bitfinex","SOLUSD",1645338703892,1.58814642,86.541,86.51,31.2628]
["bitfinex","SOLUSD",1645338704291,1.58814642,86.543,86.51,31.2628]
["bitfinex","SOLUSD",1645338704493,1.58814642,86.544,86.51,31.2628]
["bitfinex","SOLUSD",1645338704694,1.58814642,86.545,86.51,31.2628]
["bitfinex","SOLUSD",1645338704894,1.58814642,86.545,86.51,37.1028]
["bitfinex","SOLUSD",1645338705094,17.3447,86.59,86.51,37.1028]
["bitfinex","SOLUSD",1645338705095,1.58814642,86.549,86.511,2.03600361]
["bitfinex","SOLUSD",1645338705294,1.58814642,86.549,86.512,6.25]
["bitfinex","SOLUSD",1645338705493,1.58814642,86.553,86.52,17.3407]
["bitfinex","SOLUSD",1645338705697,1.58814642,86.554,86.53,13.92]
["bitfinex","SOLUSD",1645338705893,1.58814642,86.55,86.53,13.92]
["bitfinex","SOLUSD",1645338706494,1.58814642,86.549,86.53,13.92]
["bitfinex","SOLUSD",1645338706894,1.58814642,86.548,86.53,13.92]
["bitfinex","SOLUSD",1645338707193,1.58814642,86.547,86.53,13.92]
["bitfinex","SOLUSD",1645338707597,1.58814642,86.548,86.53,13.92]
["bitfinex","SOLUSD",1645338709096,1.58814642,86.548,86.51,13.92]
["bitfinex","SOLUSD",1645338710296,24.1577,86.573,86.511,8.28600361]
["bitfinex","SOLUSD",1645338710297,1.58814642,86.551,86.511,8.28600361]
["bitfinex","SOLUSD",1645338710501,1.58814642,86.56,86.511,13.74600361]
["bitfinex","SOLUSD",1645338710723,1.58814642,86.56,86.512,2.03600361]
["bitfinex","SOLUSD",1645338710900,1.58814642,86.556,86.51,13.92]
["bitfinex","SOLUSD",1645338711099,52.48341927,86.555,86.51,13.92]
["bitfinex","SOLUSD",1645338711297,52.48341927,86.555,86.511,0.25]
["bitfinex","SOLUSD",1645338711499,1.58814642,86.56,86.51,13.92]
["bitfinex","SOLUSD",1645338711697,1.58814642,86.559,86.51,13.92]
["bitfinex","SOLUSD",1645338711898,1.58814642,86.559,86.51,31.2639]
["bitfinex","SOLUSD",1645338712098,1.58814642,86.558,86.51,31.2639]
["bitfinex","SOLUSD",1645338712298,1.58814642,86.567,86.511,123.18600361]
["bitfinex","SOLUSD",1645338712499,1.58814642,86.569,86.511,123.18600361]
["bitfinex","SOLUSD",1645338712699,1.58814642,86.569,86.512,7.81300361]
["bitfinex","SOLUSD",1645338712898,1.58814642,86.571,86.514,114.9]
["bitfinex","SOLUSD",1645338713099,1.58814642,86.571,86.515,6.25]
["bitfinex","SOLUSD",1645338713305,1.58814642,86.572,86.52,31.2603]
["bitfinex","SOLUSD",1645338713503,1.58814642,86.57,86.521,6.25]
["bitfinex","SOLUSD",1645338713699,1.58814642,86.572,86.521,6.25]
["bitfinex","SOLUSD",1645338713900,40.09012182,86.571,86.522,47.07122246]
["bitfinex","SOLUSD",1645338714201,40.09012182,86.571,86.523,6.0]
["bitfinex","SOLUSD",1645338714400,40.09012182,86.571,86.524,0.25]
["bitfinex","SOLUSD",1645338714600,41.67826824,86.571,86.522,47.07122246]
["bitfinex","SOLUSD",1645338714802,41.67826824,86.571,86.53,17.3395]
["bitfinex","SOLUSD",1645338714803,40.09012182,86.571,86.53,17.3395]
["bitfinex","SOLUSD",1645338715802,1.58814642,86.57,86.53,17.3395]
["bitfinex","SOLUSD",1645338716201,40.09012182,86.571,86.53,17.3395]
["bitfinex","SOLUSD",1645338716401,40.09012182,86.571,86.52,13.92]
["bitfinex","SOLUSD",1645338716602,57.26942182,86.571,86.52,13.92]
["bitfinex","SOLUSD",1645338716803,1.58814642,86.56,86.52,13.92]
["bitfinex","SOLUSD",1645338717004,1.58814642,86.558,86.52,13.92]
["bitfinex","SOLUSD",1645338717204,1.58814642,86.557,86.52,13.92]
["bitfinex","SOLUSD",1645338717403,28.73400033,86.556,86.52,13.92]
["bitfinex","SOLUSD",1645338717904,1.58814642,86.553,86.475,5.777]
["bitfinex","SOLUSD",1645338718222,1.58814642,86.549,86.49,13.92]
["bitfinex","SOLUSD",1645338718403,29.2133,86.555,86.49,13.92]
["bitfinex","SOLUSD",1645338718404,1.58814642,86.544,86.49,13.92]
["bitfinex","SOLUSD",1645338718904,45.86912182,86.543,86.49,13.92]
["bitfinex","SOLUSD",1645338719104,1.58814642,86.542,86.491,2.03596545]
["bitfinex","SOLUSD",1645338719305,40.09012182,86.543,86.491,2.03596545]
["bitfinex","SOLUSD",1645338726132,1.58814642,86.546,86.501,54.67992095]
["bitfinex","SOLUSD",1645338726334,1.58814642,86.551,86.501,54.67992095]
["bitfinex","SOLUSD",1645338726531,1.58814642,86.551,86.501,56.7219424]
["bitfinex","SOLUSD",1645338726730,1.58814642,86.551,86.501,54.67992095]
["bitfinex","SOLUSD",1645338726931,1.58814642,86.552,86.501,54.67992095]
["bitfinex","SOLUSD",1645338727132,50.38758203,86.551,86.501,54.67992095]
["bitfinex","SOLUSD",1645338727532,51.97572845,86.551,86.501,54.67992095]
["bitfinex","SOLUSD",1645338727733,1.58814642,86.552,86.501,54.67992095]
["bitfinex","SOLUSD",1645338727932,1.58814642,86.553,86.51,17.3433]
["bitfinex","SOLUSD",1645338728134,1.58814642,86.553,86.52,13.92]
["bitfinex","SOLUSD",1645338728334,25.02444642,86.555,86.52,13.92]
["bitfinex","SOLUSD",1645338728835,1.58814642,86.554,86.52,13.92]
["bitfinex","SOLUSD",1645338729433,1.58814642,86.555,86.52,13.92]
["bitfinex","SOLUSD",1645338729632,1.58814642,86.554,86.52,13.92]
["bitfinex","SOLUSD",1645338730333,1.58814642,86.553,86.52,13.92]
["bitfinex","SOLUSD",1645338731135,1.58814642,86.551,86.52,13.92]
["bitfinex","SOLUSD",1645338731735,1.58814642,86.553,86.52,13.92]
["bitfinex","SOLUSD",1645338732336,1.58814642,86.552,86.52,13.92]
["bitfinex","SOLUSD",1645338732537,1.58814642,86.552,86.52,4.10984657]
["bitfinex","SOLUSD",1645338732737,1.58814642,86.545,86.5,13.92]
["bitfinex","SOLUSD",1645338732936,1.58814642,86.531,86.47,13.92]
["bitfinex","SOLUSD",1645338733137,1.58814642,86.527,86.46,13.92]
["bitfinex","SOLUSD",1645338733337,7.36814642,86.526,86.46,13.92]
["bitfinex","SOLUSD",1645338733636,1.58814642,86.524,86.46,13.92]
["bitfinex","SOLUSD",1645338733839,1.58814642,86.519,86.46,13.92]
["bitfinex","SOLUSD",1645338734037,1.58814642,86.517,86.46,13.92]
["bitfinex","SOLUSD",1645338734236,42.71097356,86.515,86.461,39.61685915]
["bitfinex","SOLUSD",1645338734438,1.58814642,86.517,86.461,39.61685915]
["bitfinex","SOLUSD",1645338734836,1.58814642,86.517,86.462,2.29202145]
["bitfinex","SOLUSD",1645338735037,24.4251,86.525,86.462,2.29202145]
["bitfinex","SOLUSD",1645338735239,24.4251,86.525,86.463,2.04202145]
["bitfinex","SOLUSD",1645338735439,43.03405758,86.524,86.464,0.25]
["bitfinex","SOLUSD",1645338735938,24.4251,86.525,86.47,17.3505]
["bitfinex","SOLUSD",1645338736138,24.4251,86.525,86.471,0.25]
["bitfinex","SOLUSD",1645338736339,24.4251,86.525,86.471,2.04202145]
["bitfinex","SOLUSD",1645338736939,70.11149204,86.525,86.471,2.04202145]
["bitfinex","SOLUSD",1645338737139,24.4251,86.525,86.471,2.04202145]
["bitfinex","SOLUSD",1645338737343,24.4251,86.525,86.472,0.25]
["bitfinex","SOLUSD",1645338737542,24.4251,86.525,86.48,17.3488]
["bitfinex","SOLUSD",1645338737740,24.4251,86.525,86.48,31.2688]
["bitfinex","SOLUSD",1645338738041,24.4251,86.525,86.481,2.04202145]
["bitfinex","SOLUSD",1645338738241,24.4251,86.525,86.482,51.95793339]
["bitfinex","SOLUSD",1645338738944,7.36814642,86.538,86.483,2.04202145]
["bitfinex","SOLUSD",1645338739143,1.58814642,86.542,86.484,0.25]
["bitfinex","SOLUSD",1645338739341,1.58814642,86.548,86.484,0.25]
["bitfinex","SOLUSD",1645338739541,1.58814642,86.547,86.49,17.3466]
["bitfinex","SOLUSD",1645338739742,1.58814642,86.547,86.49,31.2666]
["bitfinex","SOLUSD",1645338740143,49.77266832,86.549,86.49,31.2666]
["bitfinex","SOLUSD",1645338740343,23.883,86.548,86.49,31.2666]
["bitfinex","SOLUSD",1645338741546,1.58814642,86.538,86.49,13.92]
["bitfinex","SOLUSD",1645338741743,5.779,86.537,86.49,13.92]
["bitfinex","SOLUSD",1645338741942,7.36714642,86.537,86.49,13.92]
["bitfinex","SOLUSD",1645338742143,5.779,86.537,86.49,13.92]
["bitfinex","SOLUSD",1645338742442,1.58814642,86.537,86.49,13.92]
["bitfinex","SOLUSD",1645338742643,10.82944682,86.536,86.49,61.0213787]
["bitfinex","SOLUSD",1645338743043,10.82944682,86.536,86.49,13.92]
["bitfinex","SOLUSD",1645338744542,12.41759324,86.536,86.49,13.92]
["bitfinex","SOLUSD",1645338745146,10.82944682,86.536,86.49,13.92]
["bitfinex","SOLUSD",1645338745346,1.58814642,86.535,86.49,13.92]
["bitfinex","SOLUSD",1645338745846,1.58814642,86.533,86.49,13.92]
["bitfinex","SOLUSD",1645338747648,1.58814642,86.534,86.49,13.92]
["bitfinex","SOLUSD",1645338747947,1.58814642,86.533,86.491,52.43043726]
["bitfinex","SOLUSD",1645338748347,1.58814642,86.533,86.49,13.92]
["bitfinex","SOLUSD",1645338749349,1.58814642,86.532,86.491,41.88698245]
["bitfinex","SOLUSD",1645338749751,1.58814642,86.533,86.491,41.88698245]
["bitfinex","SOLUSD",1645338749951,1.58814642,86.533,86.49,13.92]
["bitfinex","SOLUSD",1645338750250,1.58814642,86.531,86.49,13.92]
["bitfinex","SOLUSD",1645338750649,1.58814642,86.532,86.49,13.92]
["bitfinex","SOLUSD",1645338750850,1.58814642,86.533,86.49,13.92]
["bitfinex","SOLUSD",1645338751451,1.58814642,86.532,86.49,13.92]
["bitfinex","SOLUSD",1645338751655,1.58814642,86.531,86.49,13.92]
["bitfinex","SOLUSD",1645338752551,1.58814642,86.534,86.49,13.92]
["bitfinex","SOLUSD",1645338752751,1.58814642,86.535,86.49,13.92]
["bitfinex","SOLUSD",1645338752952,23.0722,86.538,86.49,13.92]
["bitfinex","SOLUSD",1645338752953,1.58814642,86.534,86.49,13.92]
["bitfinex","SOLUSD",1645338753251,1.58814642,86.534,86.491,2.04197655]
["bitfinex","SOLUSD",1645338753450,1.58814642,86.532,86.49,13.92]
["bitfinex","SOLUSD",1645338754055,47.31224763,86.533,86.49,13.92]
["bitfinex","SOLUSD",1645338754257,1.58814642,86.537,86.49,13.92]
["bitfinex","SOLUSD",1645338754854,1.58814642,86.536,86.49,13.92]
["bitfinex","SOLUSD",1645338755256,49.63565298,86.542,86.491,24.8367]
["bitfinex","SOLUSD",1645338756257,49.63565298,86.542,86.492,0.25]
["bitfinex","SOLUSD",1645338757460,49.63565298,86.542,86.491,24.8367]
["bitfinex","SOLUSD",1645338758061,51.2237994,86.542,86.491,24.8367]
["bitfinex","SOLUSD",1645338758262,26.55524642,86.541,86.491,24.8367]
["bitfinex","SOLUSD",1645338758561,24.9671,86.541,86.491,24.8367]
["bitfinex","SOLUSD",1645338758962,26.55524642,86.541,86.491,24.8367]
["bitfinex","SOLUSD",1645338759162,1.58814642,86.54,86.491,24.8367]
["bitfinex","SOLUSD",1645338759366,1.58814642,86.54,86.501,114.9]
["bitfinex","SOLUSD",1645338759562,5.57,86.632,86.492,2.04197655]
["bitfinex","SOLUSD",1645338759563,1.58814642,86.556,86.511,114.9]
["bitfinex","SOLUSD",1645338759765,3.13884059,86.598,86.521,114.9]
["bitfinex","SOLUSD",1645338759963,3.13884059,86.598,86.512,12.027]
["bitfinex","SOLUSD",1645338759964,6.54576025,86.604,86.531,114.9]
["bitfinex","SOLUSD",1645338760164,5.775,86.618,86.532,12.025]
["bitfinex","SOLUSD",1645338760364,51.8437583,86.603,86.54,17.3342]
["bitfinex","SOLUSD",1645338760566,5.775,86.602,86.55,13.92]
["bitfinex","SOLUSD",1645338760765,23.1104,86.601,86.55,13.92]
["bitfinex","SOLUSD",1645338761970,5.775,86.6,86.55,13.92]
["bitfinex","SOLUSD",1645338762168,6.54723523,86.599,86.55,13.92]
["bitfinex","SOLUSD",1645338762369,5.775,86.598,86.55,13.92]
["bitfinex","SOLUSD",1645338762968,5.775,86.6,86.55,13.92]
["bitfinex","SOLUSD",1645338763271,2.6293831,86.598,86.55,13.92]
["bitfinex","SOLUSD",1645338763471,5.775,86.597,86.55,13.92]
["bitfinex","SOLUSD",1645338763971,13.11110099,86.596,86.55,13.92]
["bitfinex","SOLUSD",1645338764372,18.88610099,86.595,86.55,13.92]
["bitfinex","SOLUSD",1645338764577,13.11110099,86.595,86.55,13.92]
["bitfinex","SOLUSD",1645338764771,18.88610099,86.594,86.53,13.92]
["bitfinex","SOLUSD",1645338765172,10.48171789,86.593,86.53,13.92]
["bitfinex","SOLUSD",1645338765371,5.776,86.592,86.53,13.92]
["bitfinex","SOLUSD",1645338766171,23.5847,86.591,86.53,13.92]
["bitfinex","SOLUSD",1645338766371,5.776,86.59,86.53,13.92]
["bitfinex","SOLUSD",1645338766571,7.17021042,86.589,86.53,13.92]
["bitfinex","SOLUSD",1645338766771,5.776,86.588,86.53,13.92]
["bitfinex","SOLUSD",1645338767188,10.47879802,86.587,86.53,13.92]
["bitfinex","SOLUSD",1645338767385,5.776,86.586,86.53,13.92]
["bitfinex","SOLUSD",1645338767885,2.6293831,86.585,86.53,13.92]
["bitfinex","SOLUSD",1645338768087,5.776,86.584,86.53,13.92]
["bitfinex","SOLUSD",1645338769586,50.0,86.587,86.51,17.343]
["bitfinex","SOLUSD",1645338769788,5.57,86.582,86.47,13.92]
["bitfinex","SOLUSD",1645338769985,2.6293831,86.583,86.431,5.777]
["bitfinex","SOLUSD",1645338769986,5.57,86.552,86.431,5.777]
["bitfinex","SOLUSD",1645338770185,5.57,86.552,86.42,46.4307]
["bitfinex","SOLUSD",1645338770186,51.9998,86.551,86.43,13.92]
["bitfinex","SOLUSD",1645338770387,3.13884059,86.549,86.431,24.2375]
["bitfinex","SOLUSD",1645338770585,32.97104606,86.547,86.432,48.57883021]
["bitfinex","SOLUSD",1645338770787,12.32926584,86.546,86.432,48.57883021]
["bitfinex","SOLUSD",1645338770985,6.54826584,86.545,86.432,48.57883021]
["bitfinex","SOLUSD",1645338771188,5.781,86.544,86.433,114.9]
["bitfinex","SOLUSD",1645338771385,6.54826584,86.543,86.432,48.57883021]
["bitfinex","SOLUSD",1645338771585,5.781,86.542,86.432,48.57883021]
["bitfinex","SOLUSD",1645338771786,5.781,86.542,86.44,17.3566]
["bitfinex","SOLUSD",1645338771787,17.3572,86.53,86.44,17.3566]
["bitfinex","SOLUSD",1645338771986,12.12292266,86.528,86.441,5.781]
["bitfinex","SOLUSD",1645338772187,5.781,86.527,86.441,5.781]
["bitfinex","SOLUSD",1645338772785,23.6968,86.526,86.441,5.781]
["bitfinex","SOLUSD",1645338772985,5.781,86.525,86.441,5.781]
["bitfinex","SOLUSD",1645338773185,17.3584,86.52,86.441,5.781]
["bitfinex","SOLUSD",1645338773385,5.781,86.525,86.441,5.781]
["bitfinex","SOLUSD",1645338773386,5.781,86.519,86.441,5.781]
["bitfinex","SOLUSD",1645338773585,2.6293831,86.519,86.441,5.781]
["bitfinex","SOLUSD",1645338773786,8.4103831,86.518,86.441,5.781]
["bitfinex","SOLUSD",1645338773986,2.6293831,86.518,86.441,5.781]
["bitfinex","SOLUSD",1645338774186,8.4103831,86.517,86.441,5.781]
["bitfinex","SOLUSD",1645338774386,24.6235,86.516,86.441,5.781]
["bitfinex","SOLUSD",1645338774689,32.97104606,86.514,86.441,5.781]
["bitfinex","SOLUSD",1645338774891,17.3603,86.51,86.441,5.781]
["bitfinex","SOLUSD",1645338775087,5.781,86.509,86.441,5.781]
["bitfinex","SOLUSD",1645338775389,17.3603,86.51,86.441,5.781]
["bitfinex","SOLUSD",1645338775787,5.781,86.509,86.441,5.781]
["bitfinex","SOLUSD",1645338776689,2.6293831,86.508,86.441,5.781]
["bitfinex","SOLUSD",1645338776889,5.782,86.507,86.441,5.781]
["bitfinex","SOLUSD",1645338777889,23.4996,86.506,86.441,5.781]
["bitfinex","SOLUSD",1645338778089,5.782,86.505,86.432,48.57883021]
["bitfinex","SOLUSD",1645338779491,5.782,86.505,86.431,24.2375]
["bitfinex","SOLUSD",1645338780491,5.782,86.505,86.432,42.5712611]
["bitfinex","SOLUSD",1645338783292,23.4996,86.506,86.432,42.5712611]
["bitfinex","SOLUSD",1645338784495,5.782,86.505,86.432,42.5712611]
["bitfinex","SOLUSD",1645338788497,5.782,86.505,86.431,24.2375]
["bitfinex","SOLUSD",1645338789596,5.782,86.505,86.432,42.12020923]
["bitfinex","SOLUSD",1645338798101,5.282,86.505,86.432,42.12020923]
["bitfinex","SOLUSD",1645338800605,114.9,86.499,86.405,24.8038]
["bitfinex","SOLUSD",1645338800807,12.3364746,86.498,86.405,24.8038]
["bitfinex","SOLUSD",1645338801005,6.5534746,86.497,86.405,24.8038]
["bitfinex","SOLUSD",1645338801211,5.783,86.496,86.405,24.8038]
["bitfinex","SOLUSD",1645338801406,23.6533,86.495,86.405,24.8038]
["bitfinex","SOLUSD",1645338801606,8.92184059,86.494,86.405,24.8038]
["bitfinex","SOLUSD",1645338801806,3.13884059,86.491,86.405,24.8038]
["bitfinex","SOLUSD",1645338802005,8.92184059,86.49,86.405,24.8038]
["bitfinex","SOLUSD",1645338802209,3.13884059,86.487,86.405,24.8038]
["bitfinex","SOLUSD",1645338802406,5.783,86.486,86.405,24.8038]
["bitfinex","SOLUSD",1645338802605,6.5534746,86.485,86.405,24.8038]
["bitfinex","SOLUSD",1645338802806,17.3666,86.48,86.39,31.2867]
["bitfinex","SOLUSD",1645338803011,12.3374746,86.479,86.391,22.5998]
["bitfinex","SOLUSD",1645338803206,2.6293831,86.479,86.391,22.5998]
["bitfinex","SOLUSD",1645338803407,5.784,86.478,86.391,22.5998]
["bitfinex","SOLUSD",1645338803606,8.4133831,86.478,86.391,22.5998]
["bitfinex","SOLUSD",1645338803811,35.60042916,86.477,86.392,46.13187759]
["bitfinex","SOLUSD",1645338804008,5.784,86.476,86.392,46.13187759]
["bitfinex","SOLUSD",1645338804308,8.4133831,86.476,86.392,46.13187759]
["bitfinex","SOLUSD",1645338804508,2.6293831,86.475,86.392,46.13187759]
["bitfinex","SOLUSD",1645338804707,5.784,86.474,86.392,46.13187759]
["bitfinex","SOLUSD",1645338804910,17.3686,86.47,86.392,46.13187759]
["bitfinex","SOLUSD",1645338805110,5.784,86.469,86.392,46.13187759]
["bitfinex","SOLUSD",1645338805310,5.784,86.469,86.39,13.92]
["bitfinex","SOLUSD",1645338805311,38.8841831,86.469,86.39,13.92]
["bitfinex","SOLUSD",1645338805511,148.0001831,86.469,86.378,23.2192]
["bitfinex","SOLUSD",1645338805711,28.47409685,86.468,86.37,13.92]
["bitfinex","SOLUSD",1645338805912,0.57,86.461,86.37,13.92]
["bitfinex","SOLUSD",1645338806113,5.785,86.46,86.37,13.92]
["bitfinex","SOLUSD",1645338806313,127.02292266,86.459,86.37,13.92]
["bitfinex","SOLUSD",1645338806512,5.785,86.458,86.37,13.92]
["bitfinex","SOLUSD",1645338806911,17.3725,86.45,86.357,40.17805694]
["bitfinex","SOLUSD",1645338807112,120.685,86.449,86.357,40.17805694]
["bitfinex","SOLUSD",1645338807311,123.3143831,86.449,86.357,40.17805694]
["bitfinex","SOLUSD",1645338807513,8.4143831,86.449,86.357,40.17805694]
["bitfinex","SOLUSD",1645338807712,2.6293831,86.448,86.357,40.17805694]
["bitfinex","SOLUSD",1645338808013,32.97104606,86.446,86.357,40.17805694]
["bitfinex","SOLUSD",1645338808235,5.785,86.445,86.357,40.17805694]
["bitfinex","SOLUSD",1645338808413,32.8919831,86.445,86.357,40.17805694]
["bitfinex","SOLUSD",1645338808612,2.6293831,86.444,86.357,40.17805694]
["bitfinex","SOLUSD",1645338808815,17.3772,86.43,86.357,40.17805694]
["bitfinex","SOLUSD",1645338809013,12.12292266,86.428,86.357,40.17805694]
["bitfinex","SOLUSD",1645338809213,5.787,86.427,86.357,40.17805694]
["bitfinex","SOLUSD",1645338810513,5.787,86.427,86.35,13.92]
["bitfinex","SOLUSD",1645338810714,2.6293831,86.426,86.35,13.92]
["bitfinex","SOLUSD",1645338810916,5.787,86.425,86.35,13.92]
["bitfinex","SOLUSD",1645338811514,5.787,86.425,86.351,43.28004797]
["bitfinex","SOLUSD",1645338811716,17.2576,86.427,86.351,43.28004797]
["bitfinex","SOLUSD",1645338813116,23.0446,86.427,86.35,13.92]
["bitfinex","SOLUSD",1645338813315,2.6293831,86.426,86.35,13.92]
["bitfinex","SOLUSD",1645338813517,5.787,86.425,86.35,13.92]
["bitfinex","SOLUSD",1645338813921,8.4163831,86.425,86.35,13.92]
["bitfinex","SOLUSD",1645338814121,5.787,86.425,86.351,41.0480422]
["bitfinex","SOLUSD",1645338814321,5.787,86.426,86.351,41.0480422]
["bitfinex","SOLUSD",1645338814919,17.90992266,86.428,86.351,41.0480422]
["bitfinex","SOLUSD",1645338816143,5.787,86.428,86.352,116.9371979]
["bitfinex","SOLUSD",1645338816342,24.6385,86.429,86.352,116.9371979]
["bitfinex","SOLUSD",1645338816343,24.6385,86.429,86.36,17.3729]
["bitfinex","SOLUSD",1645338816544,5.787,86.459,86.37,13.92]
["bitfinex","SOLUSD",1645338816744,22.5585,86.458,86.37,18.22]
["bitfinex","SOLUSD",1645338817143,42.07821749,86.457,86.371,39.96524362]
["bitfinex","SOLUSD",1645338817344,42.07821749,86.457,86.371,63.64724362]
["bitfinex","SOLUSD",1645338818948,47.86321749,86.457,86.371,63.64724362]
["bitfinex","SOLUSD",1645338820948,50.49260059,86.457,86.371,63.64724362]
["bitfinex","SOLUSD",1645338821150,47.86321749,86.457,86.371,63.64724362]
["bitfinex","SOLUSD",1645338821349,50.49260059,86.457,86.371,63.64724362]
["bitfinex","SOLUSD",1645338821650,17.3727,86.45,86.371,63.64724362]
["bitfinex","SOLUSD",1645338821849,5.785,86.449,86.371,63.64724362]
["bitfinex","SOLUSD",1645338822549,17.3743,86.44,86.371,63.64724362]
["bitfinex","SOLUSD",1645338822749,8.80075123,86.439,86.371,63.64724362]
["bitfinex","SOLUSD",1645338822949,11.43013433,86.439,86.371,23.682]
["bitfinex","SOLUSD",1645338823549,8.80075123,86.439,86.371,23.682]
["bitfinex","SOLUSD",1645338823750,2.6293831,86.438,86.371,23.682]
["bitfinex","SOLUSD",1645338823952,5.785,86.437,86.371,23.682]
["bitfinex","SOLUSD",1645338824350,2.6293831,86.436,86.371,23.682]
["bitfinex","SOLUSD",1645338824549,5.785,86.435,86.371,23.682]
["bitfinex","SOLUSD",1645338825553,17.3765,86.43,86.34,31.2972]
["bitfinex","SOLUSD",1645338825752,17.3765,86.43,86.341,22.9898]
["bitfinex","SOLUSD",1645338825753,5.787,86.429,86.341,22.9898]
["bitfinex","SOLUSD",1645338825952,114.9,86.428,86.341,22.9898]
["bitfinex","SOLUSD",1645338826151,5.787,86.427,86.341,22.9898]
["bitfinex","SOLUSD",1645338826357,42.07821749,86.426,86.344,53.94113083]
["bitfinex","SOLUSD",1645338826551,5.787,86.425,86.341,22.9898]
["bitfinex","SOLUSD",1645338826753,17.3809,86.41,86.341,22.9898]
["bitfinex","SOLUSD",1645338826952,5.788,86.409,86.341,22.9898]
["bitfinex","SOLUSD",1645338827552,3.01575123,86.408,86.341,22.9898]
["bitfinex","SOLUSD",1645338827754,5.788,86.407,86.341,22.9898]
["bitfinex","SOLUSD",1645338828153,5.788,86.407,86.34,13.92]
["bitfinex","SOLUSD",1645338828154,17.3825,86.4,86.34,13.92]
["bitfinex","SOLUSD",1645338828352,5.789,86.399,86.34,13.92]
["bitfinex","SOLUSD",1645338828653,5.789,86.399,86.322,53.42354063]
["bitfinex","SOLUSD",1645338829455,17.3825,86.4,86.322,53.42354063]
["bitfinex","SOLUSD",1645338829655,17.3825,86.4,86.323,2.0275664]
["bitfinex","SOLUSD",1645338832560,5.789,86.399,86.323,2.0275664]
["bitfinex","SOLUSD",1645338833662,5.789,86.399,86.33,17.379]
["bitfinex","SOLUSD",1645338833861,3.01575123,86.408,86.34,13.92]
["bitfinex","SOLUSD",1645338834059,3.01575123,86.408,86.341,41.73172371]
["bitfinex","SOLUSD",1645338835060,5.788,86.407,86.341,41.73172371]
["bitfinex","SOLUSD",1645338835263,5.788,86.407,86.342,22.5136]
["bitfinex","SOLUSD",1645338836764,2.6293831,86.406,86.34,13.92]
["bitfinex","SOLUSD",1645338836969,5.788,86.405,86.34,13.92]
["bitfinex","SOLUSD",1645338837162,5.788,86.405,86.321,23.6637]
["bitfinex","SOLUSD",1645338837364,2.6293831,86.404,86.321,23.6637]
["bitfinex","SOLUSD",1645338837565,5.789,86.403,86.321,23.6637]
["bitfinex","SOLUSD",1645338837770,5.57,86.401,86.306,22.7585]
["bitfinex","SOLUSD",1645338837965,5.57,86.391,86.306,22.7585]
["bitfinex","SOLUSD",1645338838166,17.3894,86.37,86.306,22.7585]
["bitfinex","SOLUSD",1645338838367,10.17550254,86.369,86.306,22.7585]
["bitfinex","SOLUSD",1645338839366,12.80488564,86.369,86.306,22.7585]
["bitfinex","SOLUSD",1645338839570,12.80488564,86.369,86.281,23.0977]
["bitfinex","SOLUSD",1645338839571,17.3906,86.36,86.281,23.0977]
["bitfinex","SOLUSD",1645338839767,5.792,86.359,86.281,23.0977]
["bitfinex","SOLUSD",1645338840169,2.6293831,86.359,86.281,23.0977]
["bitfinex","SOLUSD",1645338840367,8.4213831,86.358,86.281,23.0977]
["bitfinex","SOLUSD",1645338840570,2.6293831,86.358,86.28,13.92]
["bitfinex","SOLUSD",1645338840768,17.3935,86.35,86.28,13.92]
["bitfinex","SOLUSD",1645338840968,5.792,86.349,86.28,13.92]
["bitfinex","SOLUSD",1645338841269,38.61685773,86.348,86.281,52.96191378]
["bitfinex","SOLUSD",1645338841469,38.61685773,86.348,86.281,76.36551378]
["bitfinex","SOLUSD",1645338841671,38.61685773,86.348,86.281,23.4036]
["bitfinex","SOLUSD",1645338842769,17.395,86.34,86.281,23.4036]
["bitfinex","SOLUSD",1645338843576,5.793,86.339,86.281,23.4036]
["bitfinex","SOLUSD",1645338844975,17.3966,86.33,86.281,23.4036]
["bitfinex","SOLUSD",1645338845173,12.27011099,86.329,86.272,23.7121]
["bitfinex","SOLUSD",1645338845374,14.89949409,86.329,86.272,23.7121]
["bitfinex","SOLUSD",1645338845674,2.6293831,86.328,86.272,23.7121]
["bitfinex","SOLUSD",1645338845875,6.47711099,86.329,86.272,23.7121]
["bitfinex","SOLUSD",1645338846773,17.3949,86.34,86.272,28.7421]
["bitfinex","SOLUSD",1645338846974,17.3949,86.34,86.273,23.1444]
["bitfinex","SOLUSD",1645338847178,5.793,86.346,86.273,23.1444]
["bitfinex","SOLUSD",1645338847376,23.9057,86.347,86.273,25.1693525]
["bitfinex","SOLUSD",1645338847574,5.793,86.346,86.274,2.0249525]
["bitfinex","SOLUSD",1645338847775,44.13804798,86.345,86.275,39.96949288]
["bitfinex","SOLUSD",1645338848176,5.793,86.344,86.275,39.96949288]
["bitfinex","SOLUSD",1645338848776,5.793,86.344,86.28,13.92]
["bitfinex","SOLUSD",1645338848975,5.793,86.373,86.281,115.15]
["bitfinex","SOLUSD",1645338849177,29.189,86.388,86.283,114.9]
["bitfinex","SOLUSD",1645338849378,23.398,86.388,86.285,114.9]
["bitfinex","SOLUSD",1645338849592,5.791,86.387,86.287,114.9]
["bitfinex","SOLUSD",1645338849794,39.56657255,86.386,86.3,13.92]
["bitfinex","SOLUSD",1645338849996,5.79,86.385,86.31,13.92]
["bitfinex","SOLUSD",1645338850295,5.79,86.385,86.311,22.9035]
["bitfinex","SOLUSD",1645338850793,5.79,86.385,86.312,2.0249525]
["bitfinex","SOLUSD",1645338851193,5.79,86.385,86.311,22.9035]
["bitfinex","SOLUSD",1645338851495,39.56657255,86.386,86.311,24.9284525]
["bitfinex","SOLUSD",1645338851695,39.56657255,86.386,86.311,22.9035]
["bitfinex","SOLUSD",1645338851893,39.56657255,86.386,86.32,17.3808]
["bitfinex","SOLUSD",1645338852094,39.56657255,86.386,86.33,13.92]
["bitfinex","SOLUSD",1645338854298,5.789,86.385,86.33,13.92]
["bitfinex","SOLUSD",1645338857006,5.789,86.416,86.33,13.92]
["bitfinex","SOLUSD",1645338857202,5.789,86.416,86.331,24.5161]
["bitfinex","SOLUSD",1645338857402,2.6293831,86.415,86.331,24.5161]
["bitfinex","SOLUSD",1645338857605,2.6293831,86.415,86.292,5.788]
["bitfinex","SOLUSD",1645338857606,5.57,86.411,86.296,2.0249525]
["bitfinex","SOLUSD",1645338857901,5.57,86.401,86.31,13.92]
["bitfinex","SOLUSD",1645338858104,17.3876,86.38,86.305,24.5161]
["bitfinex","SOLUSD",1645338858301,28.449,86.379,86.305,24.5161]
["bitfinex","SOLUSD",1645338858503,37.6885098,86.378,86.306,42.62543687]
["bitfinex","SOLUSD",1645338858704,5.79,86.377,86.305,24.5161]
["bitfinex","SOLUSD",1645338859505,8.4193831,86.377,86.305,24.5161]
["bitfinex","SOLUSD",1645338859709,8.4193831,86.377,86.306,47.6665554]
["bitfinex","SOLUSD",1645338860406,2.6293831,86.377,86.305,24.5161]
["bitfinex","SOLUSD",1645338860605,5.79,86.376,86.305,24.5161]
["bitfinex","SOLUSD",1645338861007,2.6293831,86.375,86.305,24.5161]
["bitfinex","SOLUSD",1645338861208,5.791,86.374,86.305,24.5161]
["bitfinex","SOLUSD",1645338861508,5.791,86.374,86.306,43.30480278]
["bitfinex","SOLUSD",1645338861707,2.6293831,86.374,86.306,43.30480278]
["bitfinex","SOLUSD",1645338861906,5.791,86.373,86.306,43.30480278]
["bitfinex","SOLUSD",1645338862107,5.791,86.377,86.306,43.30480278]
["bitfinex","SOLUSD",1645338862308,2.6293831,86.376,86.306,43.30480278]
["bitfinex","SOLUSD",1645338862508,37.6885098,86.378,86.306,43.30480278]
["bitfinex","SOLUSD",1645338862711,5.79,86.377,86.306,43.30480278]
["bitfinex","SOLUSD",1645338863309,2.6293831,86.376,86.306,43.30480278]
["bitfinex","SOLUSD",1645338863508,5.79,86.375,86.306,43.30480278]
["bitfinex","SOLUSD",1645338866514,5.79,86.375,86.305,24.5161]
["bitfinex","SOLUSD",1645338866716,8.4193831,86.375,86.305,24.5161]
["bitfinex","SOLUSD",1645338866917,17.3886,86.37,86.305,24.5161]
["bitfinex","SOLUSD",1645338867215,8.4203831,86.369,86.305,24.5161]
["bitfinex","SOLUSD",1645338867617,2.6293831,86.368,86.305,24.5161]
["bitfinex","SOLUSD",1645338867818,2.6293831,86.368,86.284,46.81563337]
["bitfinex","SOLUSD",1645338867819,5.791,86.367,86.284,46.81563337]
["bitfinex","SOLUSD",1645338868016,22.6381,86.366,86.284,46.81563337]
["bitfinex","SOLUSD",1645338868216,13.19745892,86.365,86.284,46.81563337]
["bitfinex","SOLUSD",1645338868416,13.19745892,86.365,86.281,23.6548]
["bitfinex","SOLUSD",1645338868717,13.19745892,86.365,86.155,8.10338713]
["bitfinex","SOLUSD",1645338868718,17.3914,86.36,86.26,13.92]
["bitfinex","SOLUSD",1645338868918,5.793,86.359,86.26,38.1883]
["bitfinex","SOLUSD",1645338869217,8.4223831,86.359,86.26,38.1883]
["bitfinex","SOLUSD",1645338869419,2.6293831,86.358,86.261,44.98547188]
["bitfinex","SOLUSD",1645338869618,5.793,86.357,86.261,44.98547188]
["bitfinex","SOLUSD",1645338870020,2.6293831,86.356,86.261,44.98547188]
["bitfinex","SOLUSD",1645338870323,5.793,86.355,86.261,44.98547188]
["bitfinex","SOLUSD",1645338870720,2.6293831,86.354,86.261,44.98547188]
["bitfinex","SOLUSD",1645338870918,33.05786582,86.329,86.261,44.98547188]
["bitfinex","SOLUSD",1645338871122,57.29676582,86.329,86.261,44.98547188]
["bitfinex","SOLUSD",1645338871319,5.793,86.328,86.261,44.98547188]
["bitfinex","SOLUSD",1645338872319,57.29676582,86.329,86.261,44.98547188]
["bitfinex","SOLUSD",1645338872920,24.2389,86.329,86.261,44.98547188]
["bitfinex","SOLUSD",1645338873417,5.793,86.328,86.261,44.98547188]
["bitfinex","SOLUSD",1645338873619,24.2389,86.329,86.261,44.98547188]
["bitfinex","SOLUSD",1645338874021,43.3989556,86.328,86.261,44.98547188]
["bitfinex","SOLUSD",1645338874420,2.6293831,86.327,86.26,24.2683]
["bitfinex","SOLUSD",1645338875021,5.793,86.326,86.26,24.2683]
["bitfinex","SOLUSD",1645338875423,2.6293831,86.325,86.26,24.2683]
["bitfinex","SOLUSD",1645338875622,5.793,86.324,86.26,24.2683]
["bitfinex","SOLUSD",1645338875822,17.3987,86.32,86.26,24.2683]
["bitfinex","SOLUSD",1645338876022,37.6059556,86.328,86.26,24.2683]
["bitfinex","SOLUSD",1645338876523,2.6293831,86.327,86.26,24.2683]
["bitfinex","SOLUSD",1645338877121,5.793,86.326,86.26,24.2683]
["bitfinex","SOLUSD",1645338877522,5.793,86.327,86.26,24.2683]
["bitfinex","SOLUSD",1645338877724,2.6293831,86.326,86.26,24.2683]
["bitfinex","SOLUSD",1645338877927,37.6059556,86.328,86.26,24.2683]
["bitfinex","SOLUSD",1645338877928,5.793,86.325,86.26,24.2683]
["bitfinex","SOLUSD",1645338878127,5.793,86.327,86.26,24.2683]
["bitfinex","SOLUSD",1645338878327,5.793,86.324,86.26,24.2683]
["bitfinex","SOLUSD",1645338878525,2.6293831,86.326,86.26,24.2683]
["bitfinex","SOLUSD",1645338878726,2.6293831,86.323,86.26,24.2683]
["bitfinex","SOLUSD",1645338879027,5.793,86.322,86.26,24.2683]
["bitfinex","SOLUSD",1645338880226,5.793,86.327,86.26,24.2683]
["bitfinex","SOLUSD",1645338880429,17.3986,86.32,86.26,24.2683]
["bitfinex","SOLUSD",1645338880629,5.793,86.319,86.26,24.2683]
["bitfinex","SOLUSD",1645338880828,22.7456,86.318,86.26,24.2683]
["bitfinex","SOLUSD",1645338881031,5.793,86.317,86.26,24.2683]
["bitfinex","SOLUSD",1645338882130,5.793,86.317,86.25,13.92]
["bitfinex","SOLUSD",1645338882329,17.4005,86.31,86.24,13.92]
["bitfinex","SOLUSD",1645338882530,5.795,86.309,86.24,13.92]
["bitfinex","SOLUSD",1645338883032,22.7456,86.318,86.24,13.92]
["bitfinex","SOLUSD",1645338883252,7.48801312,86.308,86.241,43.92595755]
["bitfinex","SOLUSD",1645338883428,7.48801312,86.308,86.242,23.4072]
["bitfinex","SOLUSD",1645338883630,22.7456,86.318,86.242,23.4072]
["bitfinex","SOLUSD",1645338883830,5.795,86.317,86.242,23.4072]
["bitfinex","SOLUSD",1645338884431,2.6293831,86.316,86.242,23.4072]
["bitfinex","SOLUSD",1645338884630,5.795,86.315,86.242,23.4072]
["bitfinex","SOLUSD",1645338884829,5.795,86.315,86.241,43.92595755]
["bitfinex","SOLUSD",1645338885632,22.7456,86.318,86.241,43.92595755]
["bitfinex","SOLUSD",1645338886232,22.7456,86.318,86.242,24.4554]
["bitfinex","SOLUSD",1645338886432,56.13540982,86.318,86.242,24.4554]
["bitfinex","SOLUSD",1645338886833,56.13540982,86.318,86.25,17.3957]
["bitfinex","SOLUSD",1645338887038,56.13540982,86.318,86.25,31.3157]
["bitfinex","SOLUSD",1645338887234,5.793,86.317,86.25,13.92]
["bitfinex","SOLUSD",1645338887435,8.4223831,86.317,86.25,13.92]
["bitfinex","SOLUSD",1645338887637,2.6293831,86.316,86.25,13.92]
["bitfinex","SOLUSD",1645338887936,5.793,86.315,86.25,13.92]
["bitfinex","SOLUSD",1645338888345,8.4223831,86.315,86.25,13.92]
["bitfinex","SOLUSD",1645338888936,17.4006,86.31,86.25,13.92]
["bitfinex","SOLUSD",1645338889136,5.795,86.309,86.25,13.92]
["bitfinex","SOLUSD",1645338890036,17.4028,86.3,86.25,13.92]
["bitfinex","SOLUSD",1645338890236,5.795,86.299,86.25,13.92]
["bitfinex","SOLUSD",1645338890639,5.795,86.299,86.231,23.979]
["bitfinex","SOLUSD",1645338890860,22.8344,86.298,86.231,23.979]
["bitfinex","SOLUSD",1645338891057,17.5001589,86.297,86.232,49.00303433]
["bitfinex","SOLUSD",1645338891456,17.5001589,86.297,86.231,23.979]
["bitfinex","SOLUSD",1645338892259,17.4051,86.29,86.23,13.92]
["bitfinex","SOLUSD",1645338892460,5.796,86.289,86.23,13.92]
["bitfinex","SOLUSD",1645338893265,23.6306,86.288,86.23,13.92]
["bitfinex","SOLUSD",1645338893462,5.796,86.287,86.23,13.92]
["bitfinex","SOLUSD",1645338893866,5.796,86.287,86.216,24.2801]
["bitfinex","SOLUSD",1645338894261,5.796,86.287,86.217,48.11789841]
["bitfinex","SOLUSD",1645338894461,17.4066,86.28,86.217,48.11789841]
["bitfinex","SOLUSD",1645338894661,39.18680982,86.279,86.217,48.11789841]
["bitfinex","SOLUSD",1645338895062,39.18680982,86.279,86.2,31.3258]
["bitfinex","SOLUSD",1645338895264,137.582,86.278,86.187,24.0528]
["bitfinex","SOLUSD",1645338895461,17.4089,86.27,86.187,24.0528]
["bitfinex","SOLUSD",1645338895661,5.798,86.269,86.187,24.0528]
["bitfinex","SOLUSD",1645338895865,22.8047,86.268,86.187,24.0528]
["bitfinex","SOLUSD",1645338896061,5.798,86.267,86.188,54.20252402]
["bitfinex","SOLUSD",1645338896261,11.7041589,86.266,86.188,54.20252402]
["bitfinex","SOLUSD",1645338896461,5.798,86.265,86.188,54.20252402]
["bitfinex","SOLUSD",1645338896862,17.4133,86.25,86.188,54.20252402]
["bitfinex","SOLUSD",1645338897062,57.66170982,86.249,86.188,54.20252402]
["bitfinex","SOLUSD",1645338897462,57.66170982,86.249,86.16,13.92]
["bitfinex","SOLUSD",1645338897663,32.0060831,86.248,86.163,22.5409]
["bitfinex","SOLUSD",1645338898061,29.3767,86.248,86.163,22.5409]
["bitfinex","SOLUSD",1645338898261,17.4149,86.24,86.163,22.5409]
["bitfinex","SOLUSD",1645338898465,5.8,86.239,86.164,42.75335124]
["bitfinex","SOLUSD",1645338898662,23.5767,86.248,86.164,42.75335124]
["bitfinex","SOLUSD",1645338898864,5.8,86.247,86.164,42.75335124]
["bitfinex","SOLUSD",1645338899464,17.4147,86.24,86.164,42.75335124]
["bitfinex","SOLUSD",1645338899663,5.8,86.248,86.164,44.77821817]
["bitfinex","SOLUSD",1645338900564,5.8,86.265,86.165,0.25]
["bitfinex","SOLUSD",1645338900765,17.4125,86.25,86.17,31.3315]
["bitfinex","SOLUSD",1645338900967,17.4125,86.25,86.171,0.25]
["bitfinex","SOLUSD",1645338901165,17.4125,86.25,86.171,2.27486693]
["bitfinex","SOLUSD",1645338901366,37.8388581,86.249,86.171,2.27486693]
["bitfinex","SOLUSD",1645338902767,37.8388581,86.249,86.172,2.02486693]
["bitfinex","SOLUSD",1645338903366,23.049,86.248,86.173,24.3294]
["bitfinex","SOLUSD",1645338903569,5.799,86.247,86.173,24.3294]
["bitfinex","SOLUSD",1645338905977,2.6293831,86.246,86.173,24.3294]
["bitfinex","SOLUSD",1645338906180,5.799,86.245,86.173,24.3294]
["bitfinex","SOLUSD",1645338906578,17.4149,86.24,86.173,24.3294]
["bitfinex","SOLUSD",1645338906777,5.8,86.239,86.173,24.3294]
["bitfinex","SOLUSD",1645338907179,24.2909,86.238,86.173,24.3294]
["bitfinex","SOLUSD",1645338907380,7.25511062,86.236,86.173,24.3294]
["bitfinex","SOLUSD",1645338907579,5.8,86.235,86.173,24.3294]
["bitfinex","SOLUSD",1645338907779,17.4166,86.23,86.173,24.3294]
["bitfinex","SOLUSD",1645338907979,5.8,86.229,86.173,24.3294]
["bitfinex","SOLUSD",1645338908581,5.8,86.229,86.17,13.92]
["bitfinex","SOLUSD",1645338909385,17.419,86.22,86.153,23.8848]
["bitfinex","SOLUSD",1645338910083,17.419,86.22,86.15,13.92]
["bitfinex","SOLUSD",1645338910285,43.73526721,86.219,86.12,13.92]
["bitfinex","SOLUSD",1645338910488,17.4235,86.2,86.121,6.0]
["bitfinex","SOLUSD",1645338910686,30.7806,86.199,86.121,6.0]
["bitfinex","SOLUSD",1645338910884,30.7806,86.199,86.12,13.92]
["bitfinex","SOLUSD",1645338911289,9.78908461,86.198,86.121,65.87640727]
["bitfinex","SOLUSD",1645338911484,30.7806,86.199,86.121,65.87640727]
["bitfinex","SOLUSD",1645338911685,24.9776,86.199,86.122,0.25]
["bitfinex","SOLUSD",1645338911985,17.3693,86.217,86.121,67.9012742]
["bitfinex","SOLUSD",1645338912184,24.1298,86.216,86.123,2.03081365]
["bitfinex","SOLUSD",1645338912384,24.1298,86.216,86.124,6.0]
["bitfinex","SOLUSD",1645338912685,40.43829907,86.215,86.125,2.03081365]
["bitfinex","SOLUSD",1645338912884,17.4207,86.21,86.126,6.0]
["bitfinex","SOLUSD",1645338913085,17.4207,86.21,86.13,13.92]
["bitfinex","SOLUSD",1645338913485,17.4207,86.21,86.131,24.6206]
["bitfinex","SOLUSD",1645338913889,24.1298,86.216,86.132,2.03081365]
["bitfinex","SOLUSD",1645338914088,24.1298,86.216,86.133,0.25]
["bitfinex","SOLUSD",1645338914487,5.801,86.231,86.134,116.93081365]
["bitfinex","SOLUSD",1645338914688,28.4984,86.238,86.135,169.60239927]
["bitfinex","SOLUSD",1645338914887,22.6974,86.238,86.15,13.92]
["bitfinex","SOLUSD",1645338915089,5.801,86.258,86.151,145.5417]
["bitfinex","SOLUSD",1645338915287,17.2333,86.283,86.18,17.4091]
["bitfinex","SOLUSD",1645338915487,5.798,86.282,86.19,13.92]
["bitfinex","SOLUSD",1645338915687,5.798,86.282,86.191,0.25]
["bitfinex","SOLUSD",1645338915894,5.798,86.282,86.19,13.92]
["bitfinex","SOLUSD",1645338916092,2.6293831,86.281,86.191,52.11910405]
["bitfinex","SOLUSD",1645338916290,23.2059,86.28,86.192,115.15]
["bitfinex","SOLUSD",1645338916493,5.798,86.288,86.192,115.15]
["bitfinex","SOLUSD",1645338916693,48.2594,86.289,86.194,114.9]
["bitfinex","SOLUSD",1645338916892,5.797,86.288,86.195,121.15]
["bitfinex","SOLUSD",1645338917092,5.797,86.288,86.195,123.18081365]
["bitfinex","SOLUSD",1645338917294,51.3867,86.31,86.195,123.18081365]
["bitfinex","SOLUSD",1645338917492,51.3867,86.31,86.197,114.9]
["bitfinex","SOLUSD",1645338917691,2.6293831,86.308,86.211,114.9]
["bitfinex","SOLUSD",1645338917893,1.59079426,86.315,86.211,114.9]
["bitfinex","SOLUSD",1645338917894,1.59079426,86.315,86.231,114.9]
["bitfinex","SOLUSD",1645338918092,1.59079426,86.315,86.241,114.9]
["bitfinex","SOLUSD",1645338918295,1.59079426,86.327,86.243,114.9]
["bitfinex","SOLUSD",1645338918494,1.59079426,86.327,86.245,114.9]
["bitfinex","SOLUSD",1645338918694,1.59079426,86.327,86.261,38.77489858]
["bitfinex","SOLUSD",1645338918893,7.38379426,86.337,86.27,13.92]
["bitfinex","SOLUSD",1645338919096,34.87706754,86.338,86.27,13.92]
["bitfinex","SOLUSD",1645338919297,34.87706754,86.338,86.27,31.3105]
["bitfinex","SOLUSD",1645338919896,5.793,86.337,86.27,31.3105]
["bitfinex","SOLUSD",1645338921197,5.793,86.337,86.27,13.92]
["bitfinex","SOLUSD",1645338922198,34.87706754,86.338,86.27,13.92]
["bitfinex","SOLUSD",1645338922400,5.793,86.336,86.27,13.92]
["bitfinex","SOLUSD",1645338922598,5.793,86.337,86.27,13.92]
["bitfinex","SOLUSD",1645338922798,5.793,86.335,86.27,13.92]
["bitfinex","SOLUSD",1645338922999,5.793,86.337,86.27,13.92]
["bitfinex","SOLUSD",1645338923199,17.6203,86.358,86.27,13.92]
["bitfinex","SOLUSD",1645338923200,5.793,86.339,86.271,2.28081365]
["bitfinex","SOLUSD",1645338923399,5.793,86.357,86.271,117.18081365]
["bitfinex","SOLUSD",1645338923599,1.59079426,86.369,86.273,114.9]
["bitfinex","SOLUSD",1645338923798,5.792,86.368,86.275,114.9]
["bitfinex","SOLUSD",1645338923999,5.792,86.369,86.29,13.92]
["bitfinex","SOLUSD",1645338924203,43.50294392,86.368,86.291,51.67691611]
["bitfinex","SOLUSD",1645338924398,5.791,86.367,86.291,51.42691611]
["bitfinex","SOLUSD",1645338925115,5.791,86.367,86.292,0.25]
["bitfinex","SOLUSD",1645338925313,43.50294392,86.368,86.292,0.25]
["bitfinex","SOLUSD",1645338925715,43.50294392,86.368,86.291,41.67691611]
["bitfinex","SOLUSD",1645338926517,8.4203831,86.367,86.291,41.67691611]
["bitfinex","SOLUSD",1645338926917,2.6293831,86.366,86.291,41.67691611]
["bitfinex","SOLUSD",1645338927421,1.59079426,86.374,86.291,41.67691611]
["bitfinex","SOLUSD",1645338927618,17.3882,86.38,86.291,41.67691611]
["bitfinex","SOLUSD",1645338927619,5.791,86.375,86.292,0.25]
["bitfinex","SOLUSD",1645338927819,17.3882,86.38,86.292,0.25]
["bitfinex","SOLUSD",1645338928221,5.791,86.379,86.292,0.25]
["bitfinex","SOLUSD",1645338928418,50.68328281,86.379,86.292,0.25]
["bitfinex","SOLUSD",1645338928818,50.68328281,86.379,86.3,17.3851]
["bitfinex","SOLUSD",1645338929024,50.68328281,86.379,86.311,50.67595703]
["bitfinex","SOLUSD",1645338929221,6.04,86.378,86.311,50.67595703]
["bitfinex","SOLUSD",1645338929822,2.6293831,86.377,86.311,50.67595703]
["bitfinex","SOLUSD",1645338930023,5.79,86.376,86.311,50.67595703]
["bitfinex","SOLUSD",1645338930422,2.6293831,86.375,86.311,50.67595703]
["bitfinex","SOLUSD",1645338930623,5.79,86.374,86.311,50.67595703]
["bitfinex","SOLUSD",1645338930823,17.389,86.37,86.311,50.67595703]
["bitfinex","SOLUSD",1645338931026,5.791,86.369,86.311,50.67595703]
["bitfinex","SOLUSD",1645338931223,8.4203831,86.369,86.311,50.67595703]
["bitfinex","SOLUSD",1645338931522,2.6293831,86.368,86.311,50.67595703]
["bitfinex","SOLUSD",1645338931728,4.16068591,86.366,86.29,13.92]
["bitfinex","SOLUSD",1645338931924,5.791,86.365,86.29,13.92]
["bitfinex","SOLUSD",1645338932125,8.4203831,86.365,86.29,13.92]
["bitfinex","SOLUSD",1645338932523,2.6293831,86.365,86.29,13.92]
["bitfinex","SOLUSD",1645338932724,4.16068591,86.366,86.291,40.77169009]
["bitfinex","SOLUSD",1645338932924,0.25,86.365,86.291,40.77169009]
["bitfinex","SOLUSD",1645338934126,51.3322882,86.369,86.291,40.77169009]
["bitfinex","SOLUSD",1645338934329,0.25,86.368,86.291,40.77169009]
["bitfinex","SOLUSD",1645338934627,17.389,86.37,86.291,40.77169009]
["bitfinex","SOLUSD",1645338934628,2.6293831,86.364,86.291,40.77169009]
["bitfinex","SOLUSD",1645338934827,0.25,86.363,86.291,40.77169009]
["bitfinex","SOLUSD",1645338935028,17.389,86.37,86.291,40.77169009]
["bitfinex","SOLUSD",1645338935227,0.25,86.369,86.291,40.77169009]
["bitfinex","SOLUSD",1645338936029,8.3694151,86.369,86.291,40.77169009]
["bitfinex","SOLUSD",1645338936229,5.791,86.368,86.291,40.77169009]
["bitfinex","SOLUSD",1645338937231,5.791,86.369,86.291,40.77169009]
["bitfinex","SOLUSD",1645338938631,2.6293831,86.368,86.291,40.77169009]
["bitfinex","SOLUSD",1645338938834,5.791,86.367,86.291,40.77169009]
["bitfinex","SOLUSD",1645338940334,0.25,86.366,86.291,40.77169009]
["bitfinex","SOLUSD",1645338940535,5.791,86.365,86.291,40.77169009]
["bitfinex","SOLUSD",1645338940737,0.25,86.364,86.291,40.77169009]
["bitfinex","SOLUSD",1645338940937,5.791,86.369,86.291,40.77169009]
["bitfinex","SOLUSD",1645338941140,0.25,86.368,86.291,40.77169009]
["bitfinex","SOLUSD",1645338941337,5.791,86.367,86.291,40.77169009]
["bitfinex","SOLUSD",1645338943639,1.59079426,86.351,86.291,40.77169009]
["bitfinex","SOLUSD",1645338943839,1.59079426,86.35,86.291,40.77169009]
["bitfinex","SOLUSD",1645338944139,1.59079426,86.347,86.291,40.77169009]
["bitfinex","SOLUSD",1645338944340,1.59079426,86.35,86.291,40.77169009]
["bitfinex","SOLUSD",1645338944543,1.59079426,86.352,86.291,40.77169009]
["bitfinex","SOLUSD",1645338944838,1.59079426,86.353,86.291,40.77169009]
["bitfinex","SOLUSD",1645338945439,1.59079426,86.36,86.292,116.92636669]
["bitfinex","SOLUSD",1645338945640,1.59079426,86.36,86.294,114.9]
["bitfinex","SOLUSD",1645338945841,1.59079426,86.346,86.296,114.9]
["bitfinex","SOLUSD",1645338946038,1.59079426,86.348,86.31,13.92]
["bitfinex","SOLUSD",1645338946239,1.59079426,86.354,86.311,60.46307623]
["bitfinex","SOLUSD",1645338946440,1.59079426,86.36,86.311,60.46307623]
["bitfinex","SOLUSD",1645338946643,1.59079426,86.361,86.311,62.48944292]
["bitfinex","SOLUSD",1645338946839,1.59079426,86.361,86.311,60.46307623]
["bitfinex","SOLUSD",1645338947041,1.59079426,86.358,86.311,60.46307623]
["bitfinex","SOLUSD",1645338947441,1.59079426,86.361,86.311,60.46307623]
["bitfinex","SOLUSD",1645338947742,1.59079426,86.365,86.321,114.9]
["bitfinex","SOLUSD",1645338947940,1.59079426,86.365,86.33,13.92]
["bitfinex","SOLUSD",1645338948141,1.59079426,86.369,86.331,50.11307627]
["bitfinex","SOLUSD",1645338948349,1.59079426,86.37,86.332,114.9]
["bitfinex","SOLUSD",1645338948542,1.59079426,86.373,86.333,0.25]
["bitfinex","SOLUSD",1645338948742,1.59079426,86.373,86.331,50.11307627]
["bitfinex","SOLUSD",1645338948743,1.59079426,86.378,86.331,49.86307627]
["bitfinex","SOLUSD",1645338948941,0.25,86.377,86.332,0.25]
["bitfinex","SOLUSD",1645338949546,1.59079426,86.378,86.332,0.25]
["bitfinex","SOLUSD",1645338949744,1.59079426,86.377,86.332,6.25]
["bitfinex","SOLUSD",1645338949944,1.59079426,86.377,86.333,114.9]
["bitfinex","SOLUSD",1645338950144,1.59079426,86.378,86.334,6.0]
["bitfinex","SOLUSD",1645338950344,1.59079426,86.378,86.332,6.25]
["bitfinex","SOLUSD",1645338950545,1.59079426,86.377,86.332,11.6]
["bitfinex","SOLUSD",1645338950962,0.25,86.376,86.332,11.6]
["bitfinex","SOLUSD",1645338951163,0.25,86.376,86.333,114.9]
["bitfinex","SOLUSD",1645338951365,0.25,86.376,86.335,114.9]
["bitfinex","SOLUSD",1645338951568,0.25,86.376,86.336,120.9]
["bitfinex","SOLUSD",1645338951762,0.25,86.376,86.334,6.0]
["bitfinex","SOLUSD",1645338951763,1.59079426,86.378,86.34,31.2974]
["bitfinex","SOLUSD",1645338951963,1.59079426,86.378,86.341,6.0]
["bitfinex","SOLUSD",1645338953167,1.59079426,86.382,86.342,0.25]
["bitfinex","SOLUSD",1645338953368,1.59079426,86.383,86.342,0.25]
["bitfinex","SOLUSD",1645338953569,1.59079426,86.389,86.35,17.3752]
["bitfinex","SOLUSD",1645338953769,1.59079426,86.393,86.36,13.92]
["bitfinex","SOLUSD",1645338954470,1.59079426,86.396,86.36,13.92]
["bitfinex","SOLUSD",1645338954672,1.59079426,86.406,86.361,114.9]
["bitfinex","SOLUSD",1645338954870,1.59079426,86.406,86.371,114.9]
["bitfinex","SOLUSD",1645338955170,1.60527458,86.413,86.381,114.9]
["bitfinex","SOLUSD",1645338955370,3.13884059,86.444,86.391,114.9]
["bitfinex","SOLUSD",1645338955569,3.13884059,86.45,86.392,0.25]
["bitfinex","SOLUSD",1645338955770,3.13884059,86.456,86.39,13.92]
["bitfinex","SOLUSD",1645338956069,3.13884059,86.457,86.39,13.92]
["bitfinex","SOLUSD",1645338956272,3.13884059,86.449,86.39,13.92]
["bitfinex","SOLUSD",1645338956469,53.01218616,86.449,86.39,13.92]
["bitfinex","SOLUSD",1645338956669,12.34718752,86.448,86.39,13.92]
["bitfinex","SOLUSD",1645338956873,3.13884059,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645338957275,3.38884059,86.445,86.39,13.92]
["bitfinex","SOLUSD",1645338957474,0.25,86.445,86.39,13.92]
["bitfinex","SOLUSD",1645338957873,3.13884059,86.459,86.39,13.92]
["bitfinex","SOLUSD",1645338958073,5.785,86.458,86.39,13.92]
["bitfinex","SOLUSD",1645338958273,3.13884059,86.466,86.39,13.92]
["bitfinex","SOLUSD",1645338958274,3.13884059,86.465,86.39,13.92]
["bitfinex","SOLUSD",1645338958576,6.5584185,86.465,86.39,13.92]
["bitfinex","SOLUSD",1645338958774,3.13884059,86.465,86.39,31.2876]
["bitfinex","SOLUSD",1645338959175,3.13884059,86.461,86.39,13.92]
["bitfinex","SOLUSD",1645338959478,8.6643831,86.464,86.39,13.92]
["bitfinex","SOLUSD",1645338959479,54.86905029,86.456,86.39,13.92]
["bitfinex","SOLUSD",1645338959674,3.13884059,86.454,86.342,24.3284]
["bitfinex","SOLUSD",1645338959878,20.51134059,86.45,86.342,24.3284]
["bitfinex","SOLUSD",1645338960078,3.13884059,86.447,86.342,24.3284]
["bitfinex","SOLUSD",1645338960280,5.787,86.446,86.342,24.3284]
["bitfinex","SOLUSD",1645338960478,6.5584185,86.445,86.343,43.8197539]
["bitfinex","SOLUSD",1645338960682,3.13884059,86.44,86.343,43.8197539]
["bitfinex","SOLUSD",1645338960877,8.95798728,86.439,86.343,43.8197539]
["bitfinex","SOLUSD",1645338961079,6.5584185,86.438,86.343,43.8197539]
["bitfinex","SOLUSD",1645338961278,9.1878016,86.438,86.343,43.8197539]
["bitfinex","SOLUSD",1645338961477,2.6293831,86.437,86.343,43.8197539]
["bitfinex","SOLUSD",1645338961677,5.787,86.436,86.343,43.8197539]
["bitfinex","SOLUSD",1645338961877,17.3779,86.43,86.35,17.3752]
["bitfinex","SOLUSD",1645338962078,5.787,86.429,86.35,31.2952]
["bitfinex","SOLUSD",1645338962279,8.4163831,86.429,86.35,13.92]
["bitfinex","SOLUSD",1645338962481,2.6293831,86.428,86.35,13.92]
["bitfinex","SOLUSD",1645338962678,12.34804736,86.427,86.35,13.92]
["bitfinex","SOLUSD",1645338962877,51.95605633,86.426,86.35,13.92]
["bitfinex","SOLUSD",1645338963080,5.787,86.425,86.35,13.92]
["bitfinex","SOLUSD",1645338963680,17.3784,86.42,86.343,43.8197539]
["bitfinex","SOLUSD",1645338963880,5.788,86.419,86.343,43.8197539]
["bitfinex","SOLUSD",1645338964083,6.56161002,86.418,86.343,43.8197539]
["bitfinex","SOLUSD",1645338964280,12.34961002,86.418,86.343,43.8197539]
["bitfinex","SOLUSD",1645338964481,9.19099312,86.418,86.343,43.8197539]
["bitfinex","SOLUSD",1645338964680,23.7769,86.423,86.343,43.8197539]
["bitfinex","SOLUSD",1645338964880,5.788,86.422,86.343,43.8197539]
["bitfinex","SOLUSD",1645338965281,17.3786,86.42,86.343,43.8197539]
["bitfinex","SOLUSD",1645338965482,12.34959239,86.419,86.343,43.8197539]
["bitfinex","SOLUSD",1645338965885,5.788,86.419,86.343,43.8197539]
["bitfinex","SOLUSD",1645338966684,2.6293831,86.418,86.343,43.8197539]
["bitfinex","SOLUSD",1645338966884,5.788,86.417,86.343,43.8197539]
["bitfinex","SOLUSD",1645338967285,8.4173831,86.417,86.343,43.8197539]
["bitfinex","SOLUSD",1645338967485,5.788,86.417,86.343,43.8197539]
["bitfinex","SOLUSD",1645338967687,5.788,86.419,86.343,43.8197539]
["bitfinex","SOLUSD",1645338968291,5.788,86.439,86.351,114.9]
["bitfinex","SOLUSD",1645338968488,3.13884059,86.448,86.353,114.9]
["bitfinex","SOLUSD",1645338968688,3.13884059,86.461,86.355,114.9]
["bitfinex","SOLUSD",1645338968887,8.92584059,86.464,86.371,114.9]
["bitfinex","SOLUSD",1645338969087,6.55856502,86.463,86.38,13.92]
["bitfinex","SOLUSD",1645338969290,23.8469,86.465,86.381,121.15]
["bitfinex","SOLUSD",1645338969488,23.8469,86.465,86.381,123.19632432]
["bitfinex","SOLUSD",1645338969891,22.7865,86.464,86.39,17.3669]
["bitfinex","SOLUSD",1645338970090,22.7865,86.464,86.391,0.25]
["bitfinex","SOLUSD",1645338970788,22.7865,86.464,86.391,50.82860789]
["bitfinex","SOLUSD",1645338970789,0.25,86.463,86.391,50.82860789]
["bitfinex","SOLUSD",1645338971591,5.785,86.462,86.391,50.82860789]
["bitfinex","SOLUSD",1645338971790,5.785,86.462,86.4,17.3662]
["bitfinex","SOLUSD",1645338971990,5.784,86.463,86.4,17.3662]
["bitfinex","SOLUSD",1645338972190,0.25,86.462,86.4,17.3662]
["bitfinex","SOLUSD",1645338972391,5.784,86.461,86.392,114.9]
["bitfinex","SOLUSD",1645338972590,6.55831974,86.46,86.392,114.9]
["bitfinex","SOLUSD",1645338972791,5.785,86.459,86.392,114.9]
["bitfinex","SOLUSD",1645338972994,5.785,86.463,86.4,17.3661]
["bitfinex","SOLUSD",1645338973390,22.7865,86.464,86.4,17.3661]
["bitfinex","SOLUSD",1645338973391,28.5705,86.464,86.4,17.3661]
["bitfinex","SOLUSD",1645338973990,0.25,86.463,86.4,17.3661]
["bitfinex","SOLUSD",1645338974290,0.25,86.463,86.391,50.82860789]
["bitfinex","SOLUSD",1645338974493,12.34367825,86.462,86.391,50.82860789]
["bitfinex","SOLUSD",1645338974893,6.55867825,86.461,86.391,50.82860789]
["bitfinex","SOLUSD",1645338975092,5.785,86.46,86.391,50.82860789]
["bitfinex","SOLUSD",1645338975293,22.7865,86.464,86.4,17.366]
["bitfinex","SOLUSD",1645338975495,22.7865,86.464,86.4,31.286]
["bitfinex","SOLUSD",1645338975893,6.55787554,86.463,86.4,31.286]
["bitfinex","SOLUSD",1645338976594,22.7865,86.464,86.4,31.286]
["bitfinex","SOLUSD",1645338978898,0.25,86.463,86.4,31.286]
["bitfinex","SOLUSD",1645338979299,0.25,86.463,86.401,0.25]
["bitfinex","SOLUSD",1645338979499,0.25,86.463,86.41,17.3627]
["bitfinex","SOLUSD",1645338979700,0.25,86.463,86.42,13.92]
["bitfinex","SOLUSD",1645338983801,28.02144059,86.48,86.42,13.92]
["bitfinex","SOLUSD",1645338984302,6.55707925,86.479,86.42,31.2819]
["bitfinex","SOLUSD",1645338986403,24.8826,86.48,86.42,31.2819]
["bitfinex","SOLUSD",1645338986703,6.55646727,86.479,86.42,31.2819]
["bitfinex","SOLUSD",1645338986905,6.55646727,86.479,86.421,2.04166272]
["bitfinex","SOLUSD",1645338987108,3.13884059,86.499,86.43,17.359]
["bitfinex","SOLUSD",1645338987306,3.13884059,86.503,86.44,13.92]
["bitfinex","SOLUSD",1645338987508,3.13884059,86.506,86.441,0.25]
["bitfinex","SOLUSD",1645338987707,5.782,86.505,86.44,13.92]
["bitfinex","SOLUSD",1645338987906,24.0282,86.515,86.44,13.92]
["bitfinex","SOLUSD",1645338987907,6.55508941,86.504,86.44,13.92]
["bitfinex","SOLUSD",1645338988108,9.69393,86.508,86.44,13.92]
["bitfinex","SOLUSD",1645338988512,3.13884059,86.507,86.44,13.92]
["bitfinex","SOLUSD",1645338988711,9.69393,86.507,86.44,13.92]
["bitfinex","SOLUSD",1645338988910,3.13884059,86.507,86.44,31.2776]
["bitfinex","SOLUSD",1645338989310,6.39628145,86.506,86.44,31.2776]
["bitfinex","SOLUSD",1645338989510,6.55508941,86.505,86.44,31.2776]
["bitfinex","SOLUSD",1645338989714,9.69393,86.505,86.44,31.2776]
["bitfinex","SOLUSD",1645338991016,15.47593,86.505,86.44,31.2776]
["bitfinex","SOLUSD",1645338991214,12.33708941,86.505,86.44,31.2776]
["bitfinex","SOLUSD",1645338991414,6.55508941,86.504,86.44,31.2776]
["bitfinex","SOLUSD",1645338992332,29.83108941,86.504,86.44,31.2776]
["bitfinex","SOLUSD",1645338992531,6.55508941,86.503,86.44,31.2776]
["bitfinex","SOLUSD",1645338993134,3.13884059,86.501,86.44,31.2776]
["bitfinex","SOLUSD",1645338993734,3.13884059,86.502,86.44,31.2776]
["bitfinex","SOLUSD",1645338993935,3.13884059,86.5,86.44,13.92]
["bitfinex","SOLUSD",1645338994134,6.55508941,86.503,86.44,13.92]
["bitfinex","SOLUSD",1645338994135,3.13884059,86.497,86.44,13.92]
["bitfinex","SOLUSD",1645338994435,3.13884059,86.495,86.44,13.92]
["bitfinex","SOLUSD",1645338994635,50.34137348,86.492,86.44,13.92]
["bitfinex","SOLUSD",1645338994835,12.33708941,86.491,86.44,13.92]
["bitfinex","SOLUSD",1645338995036,6.55508941,86.49,86.44,13.92]
["bitfinex","SOLUSD",1645338995236,5.782,86.489,86.44,13.92]
["bitfinex","SOLUSD",1645338995638,6.55508941,86.488,86.44,13.92]
["bitfinex","SOLUSD",1645338995838,9.69393,86.491,86.44,13.92]
["bitfinex","SOLUSD",1645338996141,3.13884059,86.483,86.44,13.92]
["bitfinex","SOLUSD",1645338996537,3.13884059,86.487,86.44,13.92]
["bitfinex","SOLUSD",1645338996739,3.13884059,86.488,86.44,13.92]
["bitfinex","SOLUSD",1645338997138,3.13884059,86.489,86.44,13.92]
["bitfinex","SOLUSD",1645338997740,3.13884059,86.491,86.44,13.92]
["bitfinex","SOLUSD",1645338998542,3.13884059,86.484,86.42,31.282]
["bitfinex","SOLUSD",1645338998745,3.13884059,86.48,86.4,13.92]
["bitfinex","SOLUSD",1645338998942,3.13884059,86.476,86.4,13.92]
["bitfinex","SOLUSD",1645338999142,5.784,86.475,86.4,13.92]
["bitfinex","SOLUSD",1645338999343,6.55508941,86.474,86.4,13.92]
["bitfinex","SOLUSD",1645338999541,22.9907,86.473,86.412,49.36003218]
["bitfinex","SOLUSD",1645338999942,6.55508941,86.472,86.412,49.36003218]
["bitfinex","SOLUSD",1645339000143,0.25,86.471,86.412,49.36003218]
["bitfinex","SOLUSD",1645339000345,3.13884059,86.469,86.412,49.36003218]
["bitfinex","SOLUSD",1645339000544,3.13884059,86.468,86.412,49.36003218]
["bitfinex","SOLUSD",1645339001348,3.13884059,86.467,86.412,49.36003218]
["bitfinex","SOLUSD",1645339002144,3.13884059,86.466,86.412,49.36003218]
["bitfinex","SOLUSD",1645339003348,3.13884059,86.465,86.412,49.36003218]
["bitfinex","SOLUSD",1645339003546,3.13884059,86.464,86.412,49.36003218]
["bitfinex","SOLUSD",1645339004146,3.13884059,86.469,86.413,114.9]
["bitfinex","SOLUSD",1645339004446,0.25,86.463,86.42,17.3619]
["bitfinex","SOLUSD",1645339004644,0.25,86.463,86.43,13.92]
["bitfinex","SOLUSD",1645339005046,3.13884059,86.487,86.431,41.90726816]
["bitfinex","SOLUSD",1645339005244,3.13884059,86.487,86.432,0.25]
["bitfinex","SOLUSD",1645339005445,3.13884059,86.489,86.432,0.25]
["bitfinex","SOLUSD",1645339005845,3.13884059,86.487,86.431,41.90726816]
["bitfinex","SOLUSD",1645339006047,9.69421723,86.487,86.431,41.90726816]
["bitfinex","SOLUSD",1645339006246,3.13884059,86.487,86.431,41.90726816]
["bitfinex","SOLUSD",1645339006444,3.13884059,86.485,86.431,41.90726816]
["bitfinex","SOLUSD",1645339006846,3.13884059,86.482,86.431,41.90726816]
["bitfinex","SOLUSD",1645339007244,3.13884059,86.481,86.431,41.90726816]
["bitfinex","SOLUSD",1645339007444,0.25,86.48,86.431,41.90726816]
["bitfinex","SOLUSD",1645339007744,6.55537664,86.479,86.431,41.90726816]
["bitfinex","SOLUSD",1645339008746,9.94421723,86.48,86.431,41.90726816]
["bitfinex","SOLUSD",1645339008946,6.55537664,86.479,86.431,41.90726816]
["bitfinex","SOLUSD",1645339009150,9.69421723,86.479,86.431,41.90726816]
["bitfinex","SOLUSD",1645339009647,3.13884059,86.473,86.411,24.4472]
["bitfinex","SOLUSD",1645339009849,3.13884059,86.47,86.411,24.4472]
["bitfinex","SOLUSD",1645339010048,3.13884059,86.469,86.411,24.4472]
["bitfinex","SOLUSD",1645339010249,3.13884059,86.471,86.411,24.4472]
["bitfinex","SOLUSD",1645339010448,13.40175787,86.465,86.414,42.86134927]
["bitfinex","SOLUSD",1645339010649,6.55537664,86.464,86.414,42.86134927]
["bitfinex","SOLUSD",1645339011450,9.69421723,86.464,86.414,42.86134927]
["bitfinex","SOLUSD",1645339012054,3.13884059,86.463,86.414,42.86134927]
["bitfinex","SOLUSD",1645339012255,0.25,86.462,86.411,24.4472]
["bitfinex","SOLUSD",1645339012457,6.55537664,86.461,86.41,13.92]
["bitfinex","SOLUSD",1645339012661,3.13884059,86.453,86.38,13.92]
["bitfinex","SOLUSD",1645339012856,3.13884059,86.446,86.37,17.372]
["bitfinex","SOLUSD",1645339013056,17.3725,86.45,86.36,13.92]
["bitfinex","SOLUSD",1645339013057,3.13884059,86.445,86.36,13.92]
["bitfinex","SOLUSD",1645339013258,51.04085421,86.444,86.361,49.82819693]
["bitfinex","SOLUSD",1645339013457,6.55537664,86.443,86.361,49.82819693]
["bitfinex","SOLUSD",1645339013656,3.13884059,86.438,86.361,49.82819693]
["bitfinex","SOLUSD",1645339013855,3.13884059,86.438,86.328,5.785]
["bitfinex","SOLUSD",1645339013856,17.3788,86.42,86.34,31.2968]
["bitfinex","SOLUSD",1645339014055,5.788,86.419,86.34,31.2968]
["bitfinex","SOLUSD",1645339014458,8.4173831,86.419,86.34,31.2968]
["bitfinex","SOLUSD",1645339014857,15.92302395,86.418,86.341,47.44768261]
["bitfinex","SOLUSD",1645339015060,5.788,86.417,86.341,47.44768261]
["bitfinex","SOLUSD",1645339016872,23.2488,86.417,86.341,47.44768261]
["bitfinex","SOLUSD",1645339017468,2.6293831,86.419,86.342,116.94166272]
["bitfinex","SOLUSD",1645339017469,5.788,86.419,86.342,116.94166272]
["bitfinex","SOLUSD",1645339017669,3.13884059,86.435,86.35,17.3772]
["bitfinex","SOLUSD",1645339017871,5.787,86.434,86.36,13.92]
["bitfinex","SOLUSD",1645339018069,16.20978127,86.434,86.36,18.65]
["bitfinex","SOLUSD",1645339018285,0.25,86.433,86.36,18.65]
["bitfinex","SOLUSD",1645339018486,5.787,86.432,86.361,45.56550563]
["bitfinex","SOLUSD",1645339019287,43.57066198,86.433,86.361,45.56550563]
["bitfinex","SOLUSD",1645339020192,43.07066198,86.433,86.361,45.56550563]
["bitfinex","SOLUSD",1645339020990,5.787,86.432,86.361,45.56550563]
["bitfinex","SOLUSD",1645339021392,2.6293831,86.431,86.361,45.56550563]
["bitfinex","SOLUSD",1645339021591,5.787,86.43,86.37,17.3734]
["bitfinex","SOLUSD",1645339021790,43.07066198,86.433,86.37,17.3734]
["bitfinex","SOLUSD",1645339022596,5.785,86.432,86.37,17.3734]
["bitfinex","SOLUSD",1645339025501,5.785,86.436,86.37,17.3734]
["bitfinex","SOLUSD",1645339025702,16.53210991,86.458,86.37,31.2934]
["bitfinex","SOLUSD",1645339025703,3.13884059,86.451,86.37,31.2934]
["bitfinex","SOLUSD",1645339025905,5.785,86.45,86.37,31.2934]
["bitfinex","SOLUSD",1645339026103,2.6293831,86.435,86.351,23.4125]
["bitfinex","SOLUSD",1645339026303,5.787,86.434,86.35,13.92]
["bitfinex","SOLUSD",1645339026603,6.56061111,86.433,86.34,13.92]
["bitfinex","SOLUSD",1645339026803,17.3764,86.43,86.33,13.92]
["bitfinex","SOLUSD",1645339027005,3.13884059,86.427,86.331,39.70401295]
["bitfinex","SOLUSD",1645339027205,3.13884059,86.425,86.331,39.70401295]
["bitfinex","SOLUSD",1645339027402,3.13884059,86.423,86.331,39.70401295]
["bitfinex","SOLUSD",1645339027603,3.13884059,86.42,86.331,39.70401295]
["bitfinex","SOLUSD",1645339027804,5.788,86.419,86.331,39.70401295]
["bitfinex","SOLUSD",1645339028004,6.56061111,86.418,86.331,39.70401295]
["bitfinex","SOLUSD",1645339028202,5.788,86.417,86.331,39.70401295]
["bitfinex","SOLUSD",1645339028403,24.18806275,86.416,86.331,39.70401295]
["bitfinex","SOLUSD",1645339028602,12.34861111,86.415,86.32,31.3031]
["bitfinex","SOLUSD",1645339028802,17.3836,86.4,86.32,13.92]
["bitfinex","SOLUSD",1645339029004,30.2382,86.399,86.32,13.92]
["bitfinex","SOLUSD",1645339029403,2.6293831,86.398,86.32,13.92]
["bitfinex","SOLUSD",1645339029706,45.95158593,86.397,86.321,45.89299239]
["bitfinex","SOLUSD",1645339029904,17.3854,86.39,86.32,13.92]
["bitfinex","SOLUSD",1645339030105,5.79,86.389,86.3,17.3875]
["bitfinex","SOLUSD",1645339030307,2.6293831,86.389,86.3,31.3075]
["bitfinex","SOLUSD",1645339030506,5.79,86.388,86.3,31.3075]
["bitfinex","SOLUSD",1645339030712,8.4193831,86.388,86.3,31.3075]
["bitfinex","SOLUSD",1645339030911,27.2169831,86.387,86.301,43.99535776]
["bitfinex","SOLUSD",1645339031107,5.79,86.386,86.3,31.3075]
["bitfinex","SOLUSD",1645339031308,8.4193831,86.386,86.3,31.3075]
["bitfinex","SOLUSD",1645339031509,2.6293831,86.385,86.3,31.3075]
["bitfinex","SOLUSD",1645339031711,5.79,86.384,86.3,31.3075]
["bitfinex","SOLUSD",1645339031910,17.3875,86.38,86.3,31.3075]
["bitfinex","SOLUSD",1645339032111,17.62745164,86.378,86.301,39.00902848]
["bitfinex","SOLUSD",1645339032312,5.791,86.377,86.301,39.00902848]
["bitfinex","SOLUSD",1645339032809,22.7033,86.376,86.301,39.00902848]
["bitfinex","SOLUSD",1645339033109,5.791,86.375,86.301,39.00902848]
["bitfinex","SOLUSD",1645339035311,22.7033,86.376,86.301,39.00902848]
["bitfinex","SOLUSD",1645339036113,17.3888,86.37,86.301,39.00902848]
["bitfinex","SOLUSD",1645339037817,5.791,86.369,86.301,39.00902848]
["bitfinex","SOLUSD",1645339038317,17.3907,86.36,86.301,39.00902848]
["bitfinex","SOLUSD",1645339038517,5.791,86.359,86.3,13.92]
["bitfinex","SOLUSD",1645339039519,40.16258593,86.358,86.301,40.72476805]
["bitfinex","SOLUSD",1645339040320,40.16258593,86.358,86.3,13.92]
["bitfinex","SOLUSD",1645339042224,5.791,86.357,86.3,13.92]
["bitfinex","SOLUSD",1645339043228,17.3933,86.35,86.28,31.3126]
["bitfinex","SOLUSD",1645339043426,40.16258593,86.358,86.28,31.3126]
["bitfinex","SOLUSD",1645339043427,23.4582,86.356,86.28,31.3126]
["bitfinex","SOLUSD",1645339043624,23.4582,86.356,86.281,2.04080492]
["bitfinex","SOLUSD",1645339043825,23.4582,86.356,86.282,6.25]
["bitfinex","SOLUSD",1645339044026,23.4582,86.356,86.283,42.93661189]
["bitfinex","SOLUSD",1645339044325,23.4582,86.356,86.285,114.9]
["bitfinex","SOLUSD",1645339044547,5.792,86.395,86.287,114.9]
["bitfinex","SOLUSD",1645339044727,24.7268,86.394,86.301,114.9]
["bitfinex","SOLUSD",1645339044927,24.7268,86.394,86.302,0.25]
["bitfinex","SOLUSD",1645339045130,40.71890861,86.393,86.303,114.9]
["bitfinex","SOLUSD",1645339045326,40.71890861,86.393,86.305,114.9]
["bitfinex","SOLUSD",1645339045626,5.79,86.392,86.321,44.06133263]
["bitfinex","SOLUSD",1645339045826,5.79,86.392,86.33,13.92]
["bitfinex","SOLUSD",1645339046026,40.71890861,86.393,86.33,19.89]
["bitfinex","SOLUSD",1645339046428,24.7268,86.394,86.33,21.93080492]
["bitfinex","SOLUSD",1645339046630,24.7268,86.394,86.331,0.25]
["bitfinex","SOLUSD",1645339046828,24.7268,86.394,86.34,17.3792]
["bitfinex","SOLUSD",1645339047027,24.7268,86.394,86.34,31.2992]
["bitfinex","SOLUSD",1645339047228,24.7268,86.394,86.341,51.86064985]
["bitfinex","SOLUSD",1645339049131,5.789,86.411,86.35,17.3782]
["bitfinex","SOLUSD",1645339049330,3.13884059,86.428,86.351,114.9]
["bitfinex","SOLUSD",1645339049533,17.4101,86.45,86.353,114.9]
["bitfinex","SOLUSD",1645339049534,3.13884059,86.439,86.353,114.9]
["bitfinex","SOLUSD",1645339049738,3.13884059,86.438,86.353,114.9]
["bitfinex","SOLUSD",1645339049939,22.7639,86.437,86.353,114.9]
["bitfinex","SOLUSD",1645339050140,22.7639,86.437,86.352,25.32163557]
["bitfinex","SOLUSD",1645339050141,73.07217563,86.437,86.355,114.9]
["bitfinex","SOLUSD",1645339050338,6.56013872,86.436,86.37,13.92]
["bitfinex","SOLUSD",1645339050539,17.3769,86.43,86.37,13.92]
["bitfinex","SOLUSD",1645339050737,12.34713872,86.429,86.37,13.92]
["bitfinex","SOLUSD",1645339050938,14.97652182,86.429,86.35,13.92]
["bitfinex","SOLUSD",1645339051140,3.13884059,86.425,86.35,13.92]
["bitfinex","SOLUSD",1645339051339,3.13884059,86.418,86.35,13.92]
["bitfinex","SOLUSD",1645339051539,13.26976194,86.417,86.351,45.90119976]
["bitfinex","SOLUSD",1645339051741,6.56013872,86.416,86.351,45.90119976]
["bitfinex","SOLUSD",1645339051939,5.788,86.415,86.351,45.90119976]
["bitfinex","SOLUSD",1645339052157,6.56013872,86.414,86.351,45.90119976]
["bitfinex","SOLUSD",1645339052359,5.788,86.413,86.351,45.90119976]
["bitfinex","SOLUSD",1645339052558,6.56013872,86.412,86.351,45.90119976]
["bitfinex","SOLUSD",1645339052760,5.788,86.411,86.351,45.90119976]
["bitfinex","SOLUSD",1645339052959,6.56013872,86.41,86.35,13.92]
["bitfinex","SOLUSD",1645339053158,5.788,86.409,86.35,13.92]
["bitfinex","SOLUSD",1645339053659,28.3703,86.412,86.35,13.92]
["bitfinex","SOLUSD",1645339053960,17.3803,86.41,86.35,66.74530656]
["bitfinex","SOLUSD",1645339054160,6.56156189,86.409,86.35,66.74530656]
["bitfinex","SOLUSD",1645339054361,17.3803,86.41,86.35,66.74530656]
["bitfinex","SOLUSD",1645339054858,6.5616153,86.409,86.35,66.74530656]
["bitfinex","SOLUSD",1645339055260,6.5616153,86.409,86.35,13.92]
["bitfinex","SOLUSD",1645339055659,5.788,86.408,86.35,13.92]
["bitfinex","SOLUSD",1645339056061,5.788,86.409,86.35,13.92]
["bitfinex","SOLUSD",1645339056264,6.56169843,86.408,86.35,66.94290164]
["bitfinex","SOLUSD",1645339056462,5.788,86.407,86.35,13.92]
["bitfinex","SOLUSD",1645339056862,6.56169843,86.406,86.35,13.92]
["bitfinex","SOLUSD",1645339057262,6.56169843,86.409,86.35,13.92]
["bitfinex","SOLUSD",1645339057562,6.56169843,86.409,86.351,40.05997003]
["bitfinex","SOLUSD",1645339057964,5.788,86.408,86.351,40.05997003]
["bitfinex","SOLUSD",1645339058161,8.4173831,86.408,86.351,40.05997003]
["bitfinex","SOLUSD",1645339058363,6.56169843,86.407,86.351,40.05997003]
["bitfinex","SOLUSD",1645339058765,17.3803,86.41,86.351,40.05997003]
["bitfinex","SOLUSD",1645339058963,6.56139315,86.409,86.351,40.05997003]
["bitfinex","SOLUSD",1645339059366,2.6293831,86.408,86.351,40.05997003]
["bitfinex","SOLUSD",1645339059767,2.6293831,86.408,86.35,13.92]
["bitfinex","SOLUSD",1645339059968,17.3803,86.41,86.35,13.92]
["bitfinex","SOLUSD",1645339059969,12.34976474,86.407,86.35,13.92]
["bitfinex","SOLUSD",1645339060372,6.56176474,86.406,86.35,13.92]
["bitfinex","SOLUSD",1645339060573,22.5823,86.412,86.35,31.2976]
["bitfinex","SOLUSD",1645339060771,22.5823,86.412,86.351,2.04083557]
["bitfinex","SOLUSD",1645339061375,3.13884059,86.426,86.352,54.44485016]
["bitfinex","SOLUSD",1645339061874,6.5606616,86.425,86.36,17.3753]
["bitfinex","SOLUSD",1645339062074,6.5606616,86.426,86.36,31.2953]
["bitfinex","SOLUSD",1645339062674,23.9668,86.425,86.36,31.2953]
["bitfinex","SOLUSD",1645339064178,22.9012,86.427,86.36,31.2953]
["bitfinex","SOLUSD",1645339064375,23.882,86.428,86.37,17.3724]
["bitfinex","SOLUSD",1645339064576,23.882,86.428,86.371,46.43445605]
["bitfinex","SOLUSD",1645339065679,23.882,86.428,86.38,17.372]
["bitfinex","SOLUSD",1645339065877,5.785,86.441,86.38,17.372]
["bitfinex","SOLUSD",1645339066077,5.785,86.442,86.38,17.372]
["bitfinex","SOLUSD",1645339066278,6.55922467,86.441,86.38,17.372]
["bitfinex","SOLUSD",1645339066480,40.66746004,86.442,86.38,17.372]
["bitfinex","SOLUSD",1645339066684,6.55922467,86.441,86.38,17.372]
["bitfinex","SOLUSD",1645339067781,40.66746004,86.442,86.38,17.372]
["bitfinex","SOLUSD",1645339069480,5.785,86.441,86.38,17.372]
["bitfinex","SOLUSD",1645339070284,5.785,86.441,86.372,24.5175]
["bitfinex","SOLUSD",1645339070487,20.0039831,86.44,86.356,2.04083557]
["bitfinex","SOLUSD",1645339070687,5.787,86.439,86.35,13.92]
["bitfinex","SOLUSD",1645339070884,25.45174894,86.439,86.35,13.92]
["bitfinex","SOLUSD",1645339071084,9.18915732,86.438,86.35,13.92]
["bitfinex","SOLUSD",1645339071285,36.26987422,86.437,86.351,38.83650436]
["bitfinex","SOLUSD",1645339071487,6.55977422,86.436,86.351,38.83650436]
["bitfinex","SOLUSD",1645339071685,3.13884059,86.434,86.351,38.83650436]
["bitfinex","SOLUSD",1645339071885,8.92584059,86.433,86.352,24.8979]
["bitfinex","SOLUSD",1645339072088,9.69861481,86.432,86.343,2.04083557]
["bitfinex","SOLUSD",1645339072285,3.13884059,86.416,86.34,2.86919281]
["bitfinex","SOLUSD",1645339072487,5.57,86.401,86.3,5.787]
["bitfinex","SOLUSD",1645339072687,9.56,86.401,86.28,13.92]
["bitfinex","SOLUSD",1645339072885,5.57,86.391,86.28,13.92]
["bitfinex","SOLUSD",1645339073085,5.57,86.371,86.253,79.6929]
["bitfinex","SOLUSD",1645339073289,17.3923,86.36,86.253,79.6929]
["bitfinex","SOLUSD",1645339073485,54.3635,86.359,86.253,79.6929]
["bitfinex","SOLUSD",1645339073886,9.19493964,86.358,86.253,79.6929]
["bitfinex","SOLUSD",1645339074087,5.793,86.357,86.253,79.6929]
["bitfinex","SOLUSD",1645339074286,5.793,86.357,86.254,39.44068192]
["bitfinex","SOLUSD",1645339074287,6.56555654,86.357,86.254,39.44068192]
["bitfinex","SOLUSD",1645339074490,17.3945,86.34,86.254,39.44068192]
["bitfinex","SOLUSD",1645339074687,5.793,86.339,86.254,39.44068192]
["bitfinex","SOLUSD",1645339074889,6.566508,86.338,86.254,39.44068192]
["bitfinex","SOLUSD",1645339075085,5.793,86.337,86.254,39.44068192]
["bitfinex","SOLUSD",1645339075487,1.61233469,86.318,86.254,39.44068192]
["bitfinex","SOLUSD",1645339075689,5.793,86.317,86.254,39.44068192]
["bitfinex","SOLUSD",1645339075895,17.3994,86.32,86.254,39.44068192]
["bitfinex","SOLUSD",1645339076087,5.793,86.319,86.254,39.44068192]
["bitfinex","SOLUSD",1645339076287,8.4223831,86.319,86.217,5.793]
["bitfinex","SOLUSD",1645339076487,2.6293831,86.318,86.212,17.4697]
["bitfinex","SOLUSD",1645339076688,5.796,86.317,86.212,17.4697]
["bitfinex","SOLUSD",1645339077289,17.4021,86.31,86.213,164.65414145]
["bitfinex","SOLUSD",1645339077489,5.796,86.319,86.221,114.9]
["bitfinex","SOLUSD",1645339077691,5.795,86.326,86.23,13.92]
["bitfinex","SOLUSD",1645339077891,5.795,86.329,86.231,41.05383331]
["bitfinex","SOLUSD",1645339078089,5.795,86.329,86.231,40.80383331]
["bitfinex","SOLUSD",1645339078689,17.3984,86.32,86.231,40.80383331]
["bitfinex","SOLUSD",1645339078889,5.795,86.319,86.231,40.80383331]
["bitfinex","SOLUSD",1645339079290,2.6293831,86.318,86.231,40.80383331]
["bitfinex","SOLUSD",1645339079491,5.795,86.317,86.231,40.80383331]
["bitfinex","SOLUSD",1645339079689,5.795,86.317,86.2,13.92]
["bitfinex","SOLUSD",1645339079893,17.4005,86.31,86.2,31.3233]
["bitfinex","SOLUSD",1645339080190,8.4253831,86.309,86.2,17.4033]
["bitfinex","SOLUSD",1645339080591,2.6293831,86.308,86.2,17.4033]
["bitfinex","SOLUSD",1645339080792,5.796,86.307,86.208,114.9]
["bitfinex","SOLUSD",1645339080995,41.2189,86.317,86.208,114.9]
["bitfinex","SOLUSD",1645339080996,23.6813,86.317,86.211,114.9]
["bitfinex","SOLUSD",1645339081195,5.796,86.316,86.213,114.9]
["bitfinex","SOLUSD",1645339081391,5.796,86.316,86.212,12.046]
["bitfinex","SOLUSD",1645339081392,5.796,86.329,86.215,114.9]
["bitfinex","SOLUSD",1645339081591,5.796,86.329,86.23,13.92]
["bitfinex","SOLUSD",1645339081791,5.796,86.329,86.231,38.99897921]
["bitfinex","SOLUSD",1645339082397,17.3987,86.32,86.231,38.99897921]
["bitfinex","SOLUSD",1645339082595,5.795,86.319,86.232,115.15]
["bitfinex","SOLUSD",1645339082796,5.795,86.329,86.232,115.15]
["bitfinex","SOLUSD",1645339082995,5.795,86.329,86.231,38.99897921]
["bitfinex","SOLUSD",1645339083195,8.4243831,86.329,86.231,38.99897921]
["bitfinex","SOLUSD",1645339083603,5.795,86.329,86.231,38.99897921]
["bitfinex","SOLUSD",1645339084901,5.795,86.329,86.24,17.3966]
["bitfinex","SOLUSD",1645339085504,8.4243831,86.329,86.24,17.3966]
["bitfinex","SOLUSD",1645339086920,17.3985,86.32,86.24,17.3966]
["bitfinex","SOLUSD",1645339087722,2.6293831,86.319,86.231,38.99897921]
["bitfinex","SOLUSD",1645339087920,17.4021,86.31,86.21,13.92]
["bitfinex","SOLUSD",1645339088120,5.796,86.309,86.193,49.3158]
["bitfinex","SOLUSD",1645339088320,8.4253831,86.309,86.193,49.3158]
["bitfinex","SOLUSD",1645339088520,2.6293831,86.308,86.193,49.3158]
["bitfinex","SOLUSD",1645339088723,5.796,86.307,86.194,114.9]
["bitfinex","SOLUSD",1645339089020,17.4058,86.29,86.206,54.10227054]
["bitfinex","SOLUSD",1645339089719,8.4263831,86.289,86.206,54.10227054]
["bitfinex","SOLUSD",1645339090120,17.4078,86.28,86.206,54.10227054]
["bitfinex","SOLUSD",1645339090424,5.797,86.279,86.206,54.10227054]
["bitfinex","SOLUSD",1645339091922,22.578,86.293,86.206,54.10227054]
["bitfinex","SOLUSD",1645339092130,22.578,86.293,86.21,13.92]
["bitfinex","SOLUSD",1645339092931,17.4047,86.29,86.21,13.92]
["bitfinex","SOLUSD",1645339093132,5.797,86.289,86.21,13.92]
["bitfinex","SOLUSD",1645339093934,2.6293831,86.288,86.206,54.10227054]
["bitfinex","SOLUSD",1645339094131,17.4067,86.28,86.206,54.10227054]
["bitfinex","SOLUSD",1645339094333,5.797,86.279,86.206,54.10227054]
["bitfinex","SOLUSD",1645339095339,17.4088,86.27,86.206,54.10227054]
["bitfinex","SOLUSD",1645339095533,5.797,86.269,86.206,54.10227054]
["bitfinex","SOLUSD",1645339096137,5.797,86.269,86.193,49.3158]
["bitfinex","SOLUSD",1645339096138,5.797,86.269,86.169,114.9]
["bitfinex","SOLUSD",1645339096337,50.2675831,86.268,86.163,22.99705584]
["bitfinex","SOLUSD",1645339096538,50.2675831,86.268,86.163,18.6137056]
["bitfinex","SOLUSD",1645339096539,0.57,86.251,86.163,18.6137056]
["bitfinex","SOLUSD",1645339096735,0.57,86.211,86.102,5.799]
["bitfinex","SOLUSD",1645339096935,0.57,86.211,86.06,30.32380932]
["bitfinex","SOLUSD",1645339096936,6.09,86.211,86.11,17.4173]
["bitfinex","SOLUSD",1645339097134,13.92,86.21,86.061,5.8]
["bitfinex","SOLUSD",1645339097336,5.57,86.201,86.04,5.801]
["bitfinex","SOLUSD",1645339097734,5.57,86.201,85.978,12.08792131]
["bitfinex","SOLUSD",1645339097735,13.92,86.19,86.037,5.805]
["bitfinex","SOLUSD",1645339097945,5.806,86.189,86.041,2.04100114]
["bitfinex","SOLUSD",1645339098233,114.9,86.188,86.042,41.97702289]
["bitfinex","SOLUSD",1645339098442,5.57,86.181,86.042,41.97702289]
["bitfinex","SOLUSD",1645339098637,5.806,86.18,86.043,2.04100114]
["bitfinex","SOLUSD",1645339098834,13.92,86.17,86.042,15.13752611]
["bitfinex","SOLUSD",1645339099034,17.4371,86.16,86.044,15.13752611]
["bitfinex","SOLUSD",1645339099238,5.807,86.159,86.026,14.21597055]
["bitfinex","SOLUSD",1645339099436,5.807,86.159,85.97,17.4401]
["bitfinex","SOLUSD",1645339099437,5.0,86.102,85.97,17.4401]
["bitfinex","SOLUSD",1645339099635,1.61233469,86.088,85.94,58.1413]
["bitfinex","SOLUSD",1645339099834,1.61233469,86.088,85.943,2.03638162]
["bitfinex","SOLUSD",1645339100035,53.2733,86.087,85.943,2.03638162]
["bitfinex","SOLUSD",1645339100236,17.4542,86.08,85.891,5.812]
["bitfinex","SOLUSD",1645339100441,5.57,86.03,85.893,4.55571]
["bitfinex","SOLUSD",1645339100638,5.57,86.02,85.869,84.0604]
["bitfinex","SOLUSD",1645339100840,19.49,86.02,85.891,5.816]
["bitfinex","SOLUSD",1645339101036,19.49,86.02,85.892,50.52491735]
["bitfinex","SOLUSD",1645339101037,8.4453831,86.019,85.892,50.52491735]
["bitfinex","SOLUSD",1645339101240,8.4453831,86.019,85.892,52.56129897]
["bitfinex","SOLUSD",1645339101439,31.3875,86.02,85.892,52.56129897]
["bitfinex","SOLUSD",1645339101638,17.4675,86.02,85.893,2.03638162]
["bitfinex","SOLUSD",1645339101841,5.816,86.039,85.894,5.816]
["bitfinex","SOLUSD",1645339102036,5.816,86.06,85.9,13.92]
["bitfinex","SOLUSD",1645339102238,5.816,86.079,85.91,5.0]
["bitfinex","SOLUSD",1645339102436,1.61233469,86.14,85.91,5.0]
["bitfinex","SOLUSD",1645339102437,17.456,86.08,85.94,5.0]
["bitfinex","SOLUSD",1645339102636,72.4441,86.159,85.95,18.92]
["bitfinex","SOLUSD",1645339102936,72.4441,86.159,85.99,5.0]
["bitfinex","SOLUSD",1645339103141,5.808,86.158,86.0,13.92]
["bitfinex","SOLUSD",1645339103337,5.808,86.158,86.01,5.0]
["bitfinex","SOLUSD",1645339103538,9.907216,86.158,86.02,13.92]
["bitfinex","SOLUSD",1645339103738,4.099216,86.158,86.022,48.07625155]
["bitfinex","SOLUSD",1645339103937,4.099216,86.158,86.023,12.057]
["bitfinex","SOLUSD",1645339104142,4.099216,86.158,86.041,44.60828734]
["bitfinex","SOLUSD",1645339104343,4.099216,86.158,86.05,187.93]
["bitfinex","SOLUSD",1645339104537,49.0966,86.189,86.06,174.01]
["bitfinex","SOLUSD",1645339104739,5.805,86.188,86.062,40.53249989]
["bitfinex","SOLUSD",1645339104939,5.805,86.188,86.07,13.92]
["bitfinex","SOLUSD",1645339105140,5.805,86.188,86.071,6.25]
["bitfinex","SOLUSD",1645339105341,5.805,86.188,86.07,13.92]
["bitfinex","SOLUSD",1645339105540,5.57,86.181,86.07,13.92]
["bitfinex","SOLUSD",1645339105743,5.805,86.18,86.07,13.92]
["bitfinex","SOLUSD",1645339105940,8.4343831,86.18,86.07,13.92]
["bitfinex","SOLUSD",1645339106143,2.6293831,86.179,86.071,6.0]
["bitfinex","SOLUSD",1645339106341,2.6293831,86.179,86.072,44.96195986]
["bitfinex","SOLUSD",1645339106542,5.805,86.188,86.072,44.96195986]
["bitfinex","SOLUSD",1645339106741,2.6293831,86.191,86.074,114.9]
["bitfinex","SOLUSD",1645339106944,5.805,86.23,86.1,174.01]
["bitfinex","SOLUSD",1645339107141,5.805,86.23,86.11,187.93]
["bitfinex","SOLUSD",1645339107340,47.2627,86.264,86.111,11.801]
["bitfinex","SOLUSD",1645339107341,2.6293831,86.261,86.111,11.801]
["bitfinex","SOLUSD",1645339107540,5.801,86.26,86.121,43.06748321]
["bitfinex","SOLUSD",1645339107742,2.6293831,86.229,86.13,13.92]
["bitfinex","SOLUSD",1645339107940,2.6293831,86.229,86.12,174.01]
["bitfinex","SOLUSD",1645339107941,5.801,86.228,86.12,13.92]
["bitfinex","SOLUSD",1645339108141,5.801,86.228,86.04,5.0]
["bitfinex","SOLUSD",1645339108142,0.57,86.221,86.03,29.9592]
["bitfinex","SOLUSD",1645339108340,5.0,86.191,86.07,13.92]
["bitfinex","SOLUSD",1645339108541,5.57,86.181,86.05,13.92]
["bitfinex","SOLUSD",1645339108741,5.57,86.171,86.031,42.43657525]
["bitfinex","SOLUSD",1645339109143,5.807,86.17,86.032,8.05306073]
["bitfinex","SOLUSD",1645339109344,5.806,86.188,86.033,5.806]
["bitfinex","SOLUSD",1645339109547,5.806,86.188,86.05,174.01]
["bitfinex","SOLUSD",1645339109742,0.57,86.221,86.05,174.01]
["bitfinex","SOLUSD",1645339109743,5.805,86.218,86.06,13.92]
["bitfinex","SOLUSD",1645339110042,0.57,86.211,86.061,60.1495]
["bitfinex","SOLUSD",1645339110243,5.57,86.181,86.061,6.0]
["bitfinex","SOLUSD",1645339110444,19.725,86.18,86.061,6.0]
["bitfinex","SOLUSD",1645339110644,19.725,86.18,86.052,22.7794]
["bitfinex","SOLUSD",1645339110645,19.725,86.18,86.053,6.0]
["bitfinex","SOLUSD",1645339110944,47.385,86.179,86.062,2.05306073]
["bitfinex","SOLUSD",1645339111142,5.805,86.178,86.071,114.9]
["bitfinex","SOLUSD",1645339111343,5.805,86.178,86.07,13.92]
["bitfinex","SOLUSD",1645339111344,5.805,86.178,86.073,114.9]
["bitfinex","SOLUSD",1645339111746,5.805,86.178,86.072,55.19534751]
["bitfinex","SOLUSD",1645339112742,5.805,86.178,86.08,13.92]
["bitfinex","SOLUSD",1645339113442,5.805,86.178,86.072,55.19534751]
["bitfinex","SOLUSD",1645339113644,5.805,86.178,86.073,0.25]
["bitfinex","SOLUSD",1645339113843,3.305,86.178,86.073,8.30306073]
["bitfinex","SOLUSD",1645339114044,3.305,86.178,86.074,116.95306073]
["bitfinex","SOLUSD",1645339114345,3.305,86.178,86.076,114.9]
["bitfinex","SOLUSD",1645339114545,5.805,86.21,86.09,13.92]
["bitfinex","SOLUSD",1645339114747,48.4337,86.209,86.092,43.64761697]
["bitfinex","SOLUSD",1645339114944,5.803,86.208,86.093,6.25]
["bitfinex","SOLUSD",1645339115147,5.803,86.208,86.093,0.25]
["bitfinex","SOLUSD",1645339115646,0.57,86.201,86.09,13.92]
["bitfinex","SOLUSD",1645339115846,5.57,86.191,86.09,13.92]
["bitfinex","SOLUSD",1645339116045,5.804,86.19,86.09,13.92]
["bitfinex","SOLUSD",1645339116246,2.6293831,86.19,86.09,13.92]
["bitfinex","SOLUSD",1645339116444,5.804,86.189,86.09,13.92]
["bitfinex","SOLUSD",1645339116646,8.4333831,86.189,86.091,39.21347104]
["bitfinex","SOLUSD",1645339117153,8.4333831,86.189,86.09,13.92]
["bitfinex","SOLUSD",1645339117349,25.5938831,86.188,86.09,13.92]
["bitfinex","SOLUSD",1645339117546,5.804,86.187,86.09,13.92]
["bitfinex","SOLUSD",1645339117746,8.4333831,86.187,86.09,13.92]
["bitfinex","SOLUSD",1645339118147,2.6293831,86.186,86.09,13.92]
["bitfinex","SOLUSD",1645339118349,5.57,86.181,86.06,13.92]
["bitfinex","SOLUSD",1645339118548,28.4341,86.18,86.06,13.92]
["bitfinex","SOLUSD",1645339118747,31.0634831,86.18,86.06,13.92]
["bitfinex","SOLUSD",1645339118948,28.4341,86.18,86.06,13.92]
["bitfinex","SOLUSD",1645339119147,28.4341,86.18,86.061,122.95676175]
["bitfinex","SOLUSD",1645339119349,22.6291,86.18,86.063,114.9]
["bitfinex","SOLUSD",1645339119568,22.6291,86.18,86.064,11.805]
["bitfinex","SOLUSD",1645339119748,22.6291,86.18,86.062,44.91108306]
["bitfinex","SOLUSD",1645339119749,5.805,86.179,86.065,6.25]
["bitfinex","SOLUSD",1645339120450,8.4343831,86.179,86.065,6.25]
["bitfinex","SOLUSD",1645339120651,22.6291,86.18,86.066,2.05676175]
["bitfinex","SOLUSD",1645339120848,22.6291,86.18,86.08,13.92]
["bitfinex","SOLUSD",1645339121050,22.6291,86.18,86.082,42.53292867]
["bitfinex","SOLUSD",1645339121252,22.6291,86.18,86.083,6.25]
["bitfinex","SOLUSD",1645339121454,5.805,86.201,86.083,6.25]
["bitfinex","SOLUSD",1645339121758,5.805,86.201,86.084,12.98480393]
["bitfinex","SOLUSD",1645339121957,23.2358,86.282,86.084,12.98480393]
["bitfinex","SOLUSD",1645339121958,5.804,86.25,86.111,114.9]
["bitfinex","SOLUSD",1645339122160,5.801,86.253,86.13,5.0]
["bitfinex","SOLUSD",1645339122355,6.03484822,86.274,86.141,114.9]
["bitfinex","SOLUSD",1645339122556,6.03484822,86.274,86.14,13.92]
["bitfinex","SOLUSD",1645339122557,5.801,86.281,86.151,114.9]
["bitfinex","SOLUSD",1645339122754,24.5222,86.29,86.161,114.9]
["bitfinex","SOLUSD",1645339122954,5.799,86.289,86.162,6.25]
["bitfinex","SOLUSD",1645339123157,2.6293831,86.262,86.162,6.25]
["bitfinex","SOLUSD",1645339123455,5.799,86.261,86.16,13.92]
["bitfinex","SOLUSD",1645339123655,8.4283831,86.253,86.161,0.25]
["bitfinex","SOLUSD",1645339123856,24.5222,86.29,86.161,0.25]
["bitfinex","SOLUSD",1645339123857,5.799,86.276,86.161,0.25]
["bitfinex","SOLUSD",1645339124056,5.799,86.277,86.162,114.9]
["bitfinex","SOLUSD",1645339124255,5.799,86.289,86.163,6.25]
["bitfinex","SOLUSD",1645339124557,5.799,86.289,86.16,13.92]
["bitfinex","SOLUSD",1645339124558,2.6293831,86.272,86.164,5.798]
["bitfinex","SOLUSD",1645339124856,11.369,86.271,86.16,13.92]
["bitfinex","SOLUSD",1645339125059,5.57,86.261,86.14,13.92]
["bitfinex","SOLUSD",1645339125257,5.8,86.26,86.14,13.92]
["bitfinex","SOLUSD",1645339125461,23.3583,86.259,86.14,13.92]
["bitfinex","SOLUSD",1645339125657,1.61233469,86.258,86.141,51.33896714]
["bitfinex","SOLUSD",1645339125858,1.61233469,86.261,86.142,114.9]
["bitfinex","SOLUSD",1645339126057,5.8,86.259,86.143,6.0]
["bitfinex","SOLUSD",1645339126259,5.8,86.261,86.144,0.25]
["bitfinex","SOLUSD",1645339126458,5.8,86.261,86.14,13.92]
["bitfinex","SOLUSD",1645339126459,0.57,86.251,86.14,13.92]
["bitfinex","SOLUSD",1645339126657,0.57,86.251,86.035,4.89750857]
["bitfinex","SOLUSD",1645339126658,5.57,86.241,86.089,5.8]
["bitfinex","SOLUSD",1645339126857,5.57,86.241,85.992,4.10514946]
["bitfinex","SOLUSD",1645339126858,5.57,86.221,86.069,5.801]
["bitfinex","SOLUSD",1645339127078,5.803,86.22,86.08,13.92]
["bitfinex","SOLUSD",1645339127278,5.803,86.22,86.061,79.1046]
["bitfinex","SOLUSD",1645339127279,0.57,86.211,86.07,91.7399]
["bitfinex","SOLUSD",1645339127478,5.804,86.21,86.071,49.41593697]
["bitfinex","SOLUSD",1645339127680,22.9485,86.209,86.071,49.41593697]
["bitfinex","SOLUSD",1645339127878,5.804,86.208,86.071,49.41593697]
["bitfinex","SOLUSD",1645339128078,7.41633469,86.208,86.071,49.41593697]
["bitfinex","SOLUSD",1645339128277,25.22333469,86.207,86.072,114.9]
["bitfinex","SOLUSD",1645339128477,5.804,86.206,86.071,49.41593697]
["bitfinex","SOLUSD",1645339128678,5.804,86.206,86.072,6.0]
["bitfinex","SOLUSD",1645339129080,17.4274,86.2,86.07,77.8199]
["bitfinex","SOLUSD",1645339129280,0.57,86.171,86.013,114.9]
["bitfinex","SOLUSD",1645339129483,19.727,86.17,85.997,149.6065]
["bitfinex","SOLUSD",1645339129782,5.57,86.151,86.02,13.92]
["bitfinex","SOLUSD",1645339130079,23.1972,86.169,86.022,50.89806801]
["bitfinex","SOLUSD",1645339130080,5.808,86.15,86.022,50.89806801]
["bitfinex","SOLUSD",1645339130281,17.4355,86.16,86.031,114.9]
["bitfinex","SOLUSD",1645339130483,5.807,86.159,86.032,6.25]
["bitfinex","SOLUSD",1645339130680,5.807,86.159,86.032,0.25]
["bitfinex","SOLUSD",1645339130879,5.807,86.159,86.033,20.88537633]
["bitfinex","SOLUSD",1645339131081,4.24171779,86.182,86.034,6.25]
["bitfinex","SOLUSD",1645339131381,1.61233469,86.2,86.07,17.4257]
["bitfinex","SOLUSD",1645339131582,5.806,86.179,86.072,44.73269842]
["bitfinex","SOLUSD",1645339131779,5.806,86.179,86.073,6.25]
["bitfinex","SOLUSD",1645339131979,5.805,86.197,86.073,8.30184859]
["bitfinex","SOLUSD",1645339132382,23.5833,86.198,86.074,122.75684859]
["bitfinex","SOLUSD",1645339132580,23.5833,86.198,86.076,114.9]
["bitfinex","SOLUSD",1645339132780,2.6293831,86.208,86.09,13.92]
["bitfinex","SOLUSD",1645339132781,5.805,86.197,86.09,13.92]
["bitfinex","SOLUSD",1645339132983,1.61233469,86.199,86.092,41.94334673]
["bitfinex","SOLUSD",1645339133179,5.804,86.198,86.093,0.25]
["bitfinex","SOLUSD",1645339133379,5.804,86.2,86.093,0.25]
["bitfinex","SOLUSD",1645339133580,1.61233469,86.199,86.093,0.25]
["bitfinex","SOLUSD",1645339133779,5.804,86.198,86.093,0.25]
["bitfinex","SOLUSD",1645339134180,17.4274,86.19,86.092,41.94334673]
["bitfinex","SOLUSD",1645339134381,1.61233469,86.187,86.092,41.94334673]
["bitfinex","SOLUSD",1645339134578,1.61233469,86.176,86.03,13.92]
["bitfinex","SOLUSD",1645339134779,1.61233469,86.171,86.031,11.806]
["bitfinex","SOLUSD",1645339134984,1.61233469,86.163,86.031,6.0]
["bitfinex","SOLUSD",1645339135180,7.41933469,86.162,86.032,114.9]
["bitfinex","SOLUSD",1645339135382,17.4368,86.15,86.032,114.9]
["bitfinex","SOLUSD",1645339135583,17.4368,86.15,86.034,114.9]
["bitfinex","SOLUSD",1645339135881,17.4368,86.15,86.035,6.0]
["bitfinex","SOLUSD",1645339136081,5.807,86.149,86.033,52.61981779]
["bitfinex","SOLUSD",1645339136281,5.807,86.149,86.034,114.9]
["bitfinex","SOLUSD",1645339136680,5.807,86.149,86.036,114.9]
["bitfinex","SOLUSD",1645339137080,5.807,86.149,86.035,6.0]
["bitfinex","SOLUSD",1645339137279,5.807,86.149,86.034,6.0]
["bitfinex","SOLUSD",1645339137480,5.807,86.149,86.035,0.25]
["bitfinex","SOLUSD",1645339137881,2.6293831,86.148,86.035,0.25]
["bitfinex","SOLUSD",1645339138081,5.807,86.147,86.035,0.25]
["bitfinex","SOLUSD",1645339138285,5.807,86.147,86.035,115.15]
["bitfinex","SOLUSD",1645339138483,17.4368,86.15,86.037,114.9]
["bitfinex","SOLUSD",1645339138681,5.807,86.149,86.039,114.9]
["bitfinex","SOLUSD",1645339138883,5.807,86.149,86.04,6.25]
["bitfinex","SOLUSD",1645339139084,5.807,86.149,86.04,0.25]
["bitfinex","SOLUSD",1645339139888,1.61233469,86.161,86.051,114.9]
["bitfinex","SOLUSD",1645339140086,69.7697,86.17,86.053,114.9]
["bitfinex","SOLUSD",1645339140285,69.7697,86.17,86.055,114.9]
["bitfinex","SOLUSD",1645339140485,69.7697,86.17,86.061,114.9]
["bitfinex","SOLUSD",1645339140686,69.7697,86.17,86.063,114.9]
["bitfinex","SOLUSD",1645339140889,69.7697,86.17,86.062,6.25]
["bitfinex","SOLUSD",1645339140890,69.7697,86.17,86.065,114.9]
["bitfinex","SOLUSD",1645339141088,69.7697,86.17,86.067,114.9]
["bitfinex","SOLUSD",1645339141290,5.805,86.169,86.066,41.19756727]
["bitfinex","SOLUSD",1645339141490,10.04671779,86.169,86.046,2.0480806]
["bitfinex","SOLUSD",1645339141689,1.61233469,86.162,86.03,13.92]
["bitfinex","SOLUSD",1645339141888,1.61233469,86.163,86.036,2.0480806]
["bitfinex","SOLUSD",1645339142089,5.807,86.161,86.04,13.92]
["bitfinex","SOLUSD",1645339142287,5.807,86.163,86.042,114.9]
["bitfinex","SOLUSD",1645339142488,17.4335,86.16,86.044,114.9]
["bitfinex","SOLUSD",1645339142690,17.4335,86.16,86.046,114.9]
["bitfinex","SOLUSD",1645339142890,17.4335,86.16,86.048,114.9]
["bitfinex","SOLUSD",1645339143089,17.4335,86.16,86.05,114.9]
["bitfinex","SOLUSD",1645339143290,5.806,86.168,86.052,114.9]
["bitfinex","SOLUSD",1645339143494,69.7697,86.17,86.071,114.9]
["bitfinex","SOLUSD",1645339143691,69.7697,86.17,86.073,114.9]
["bitfinex","SOLUSD",1645339143892,69.7697,86.17,86.075,114.9]
["bitfinex","SOLUSD",1645339144093,69.7697,86.17,86.077,114.9]
["bitfinex","SOLUSD",1645339144291,69.7697,86.17,86.08,128.82]
["bitfinex","SOLUSD",1645339144493,69.7697,86.17,86.08,13.92]
["bitfinex","SOLUSD",1645339144691,69.7697,86.17,86.081,0.25]
["bitfinex","SOLUSD",1645339145893,69.7697,86.17,86.08,13.92]
["bitfinex","SOLUSD",1645339146100,87.2,86.17,86.08,13.92]
["bitfinex","SOLUSD",1645339146593,87.2,86.17,86.081,0.25]
["bitfinex","SOLUSD",1645339147793,69.7697,86.17,86.081,0.25]
["bitfinex","SOLUSD",1645339147993,69.7697,86.17,86.081,6.44]
["bitfinex","SOLUSD",1645339148394,69.7697,86.17,86.082,114.9]
["bitfinex","SOLUSD",1645339148598,22.8462,86.17,86.083,0.25]
["bitfinex","SOLUSD",1645339148796,22.8462,86.17,86.086,114.9]
["bitfinex","SOLUSD",1645339148996,351.45735061,86.182,86.091,114.9]
["bitfinex","SOLUSD",1645339149195,351.45735061,86.182,86.093,114.9]
["bitfinex","SOLUSD",1645339149395,351.45735061,86.182,86.094,0.25]
["bitfinex","SOLUSD",1645339150198,5.804,86.209,86.094,0.25]
["bitfinex","SOLUSD",1645339150199,1.61233469,86.197,86.094,0.25]
["bitfinex","SOLUSD",1645339150397,1.61233469,86.197,86.101,44.43911925]
["bitfinex","SOLUSD",1645339150599,1.61233469,86.197,86.102,115.15]
["bitfinex","SOLUSD",1645339150797,1.61233469,86.206,86.111,114.9]
["bitfinex","SOLUSD",1645339151000,1.61233469,86.214,86.113,114.9]
["bitfinex","SOLUSD",1645339151199,1.61233469,86.214,86.112,6.25]
["bitfinex","SOLUSD",1645339151200,25.64153469,86.218,86.115,114.9]
["bitfinex","SOLUSD",1645339151405,24.0292,86.218,86.121,114.9]
["bitfinex","SOLUSD",1645339151603,1.61233469,86.22,86.131,114.9]
["bitfinex","SOLUSD",1645339151799,1.61233469,86.224,86.133,114.9]
["bitfinex","SOLUSD",1645339151999,1.61233469,86.224,86.132,47.69312095]
["bitfinex","SOLUSD",1645339152000,537.69571335,86.233,86.135,114.9]
["bitfinex","SOLUSD",1645339152198,536.08337866,86.233,86.151,114.9]
["bitfinex","SOLUSD",1645339152399,536.08337866,86.233,86.17,17.4074]
["bitfinex","SOLUSD",1645339152603,536.08337866,86.233,86.181,114.9]
["bitfinex","SOLUSD",1645339152802,17.4061,86.29,86.18,13.92]
["bitfinex","SOLUSD",1645339152803,1.61233469,86.268,86.183,114.9]
["bitfinex","SOLUSD",1645339152999,5.8,86.304,86.18,13.92]
["bitfinex","SOLUSD",1645339153000,1.61233469,86.262,86.185,52.90934844]
["bitfinex","SOLUSD",1645339153199,1.61233469,86.259,86.152,147.7134]
["bitfinex","SOLUSD",1645339153399,1.61233469,86.252,86.18,17.4064]
["bitfinex","SOLUSD",1645339153601,1.61233469,86.25,86.146,47.7333]
["bitfinex","SOLUSD",1645339153804,1.61233469,86.237,86.14,71.9585]
["bitfinex","SOLUSD",1645339154001,1.61233469,86.23,86.14,186.8585]
["bitfinex","SOLUSD",1645339154202,1.61233469,86.225,86.14,13.92]
["bitfinex","SOLUSD",1645339154404,1.61233469,86.225,86.13,40.18664854]
["bitfinex","SOLUSD",1645339154602,1.61233469,86.221,86.13,40.18664854]
["bitfinex","SOLUSD",1645339154801,1.61233469,86.224,86.131,6.0]
["bitfinex","SOLUSD",1645339155010,1.61233469,86.223,86.132,114.9]
["bitfinex","SOLUSD",1645339155303,1.61233469,86.231,86.134,114.9]
["bitfinex","SOLUSD",1645339155503,46.68,86.248,86.133,6.0]
["bitfinex","SOLUSD",1645339155504,1.61233469,86.234,86.136,114.9]
["bitfinex","SOLUSD",1645339155801,1.61233469,86.237,86.151,43.47576821]
["bitfinex","SOLUSD",1645339156002,1.61233469,86.237,86.152,6.0]
["bitfinex","SOLUSD",1645339156202,1.61233469,86.241,86.16,132.3108]
["bitfinex","SOLUSD",1645339156405,1.61233469,86.241,86.161,0.25]
["bitfinex","SOLUSD",1645339156602,1.61233469,86.244,86.161,0.25]
["bitfinex","SOLUSD",1645339156803,1.61233469,86.241,86.162,114.9]
["bitfinex","SOLUSD",1645339157002,1.61233469,86.245,86.166,114.9]
["bitfinex","SOLUSD",1645339157206,427.92669952,86.249,86.171,114.9]
["bitfinex","SOLUSD",1645339157207,1.61233469,86.246,86.171,114.9]
["bitfinex","SOLUSD",1645339157405,1.61233469,86.25,86.173,114.9]
["bitfinex","SOLUSD",1645339157607,1.61233469,86.266,86.174,0.25]
["bitfinex","SOLUSD",1645339157904,1.61233469,86.289,86.175,114.9]
["bitfinex","SOLUSD",1645339158105,1.61233469,86.291,86.177,114.9]
["bitfinex","SOLUSD",1645339158306,1.61233469,86.291,86.191,114.9]
["bitfinex","SOLUSD",1645339158506,1.61233469,86.297,86.221,114.9]
["bitfinex","SOLUSD",1645339158705,1.61233469,86.297,86.23,128.82]
["bitfinex","SOLUSD",1645339158910,1.61233469,86.3,86.231,0.25]
["bitfinex","SOLUSD",1645339159206,1.61233469,86.3,86.23,128.82]
["bitfinex","SOLUSD",1645339159407,1.61233469,86.299,86.231,0.25]
["bitfinex","SOLUSD",1645339159810,1.61233469,86.298,86.24,17.3965]
["bitfinex","SOLUSD",1645339160008,1.61233469,86.298,86.241,53.53159709]
["bitfinex","SOLUSD",1645339160409,1.61233469,86.298,86.242,0.25]
["bitfinex","SOLUSD",1645339160609,1.61233469,86.317,86.242,0.25]
["bitfinex","SOLUSD",1645339160831,1.61233469,86.324,86.242,6.25]
["bitfinex","SOLUSD",1645339161012,1.61233469,86.326,86.242,6.25]
["bitfinex","SOLUSD",1645339161208,1.61233469,86.324,86.243,114.9]
["bitfinex","SOLUSD",1645339161413,24.1082,86.327,86.245,114.9]
["bitfinex","SOLUSD",1645339161712,24.1082,86.327,86.25,13.92]
["bitfinex","SOLUSD",1645339161912,24.1082,86.327,86.251,0.25]
["bitfinex","SOLUSD",1645339162910,24.1082,86.327,86.251,6.25]
["bitfinex","SOLUSD",1645339163913,24.1082,86.327,86.26,17.3908]
["bitfinex","SOLUSD",1645339164109,24.1082,86.327,86.261,50.5253595]
["bitfinex","SOLUSD",1645339165113,1.61233469,86.345,86.27,17.3904]
["bitfinex","SOLUSD",1645339165313,1.61233469,86.35,86.271,0.25]
["bitfinex","SOLUSD",1645339165514,1.61233469,86.365,86.271,2.3104333]
["bitfinex","SOLUSD",1645339165712,25.68574059,86.389,86.272,2.0604333]
["bitfinex","SOLUSD",1645339165713,1.61233469,86.377,86.272,2.0604333]
["bitfinex","SOLUSD",1645339165919,1.61233469,86.375,86.272,2.0604333]
["bitfinex","SOLUSD",1645339166115,5.792,86.374,86.251,17.1681]
["bitfinex","SOLUSD",1645339166313,7.40433469,86.374,86.252,6.0]
["bitfinex","SOLUSD",1645339166515,2.6293831,86.379,86.261,114.9]
["bitfinex","SOLUSD",1645339166714,1.61233469,86.388,86.281,114.9]
["bitfinex","SOLUSD",1645339167013,1.61233469,86.396,86.291,114.9]
["bitfinex","SOLUSD",1645339167214,1.61233469,86.396,86.29,13.92]
["bitfinex","SOLUSD",1645339167215,1.61233469,86.405,86.293,114.9]
["bitfinex","SOLUSD",1645339167413,1.61233469,86.41,86.295,114.9]
["bitfinex","SOLUSD",1645339167612,15.57616352,86.404,86.31,13.92]
["bitfinex","SOLUSD",1645339167814,15.57616352,86.404,86.33,17.3756]
["bitfinex","SOLUSD",1645339168012,456.85570542,86.411,86.331,0.25]
["bitfinex","SOLUSD",1645339168013,15.57616352,86.409,86.331,0.25]
["bitfinex","SOLUSD",1645339168414,15.57616352,86.41,86.331,0.25]
["bitfinex","SOLUSD",1645339168915,15.57616352,86.41,86.34,17.3756]
["bitfinex","SOLUSD",1645339169216,15.57616352,86.41,86.31,13.92]
["bitfinex","SOLUSD",1645339169217,1.61233469,86.407,86.31,13.92]
["bitfinex","SOLUSD",1645339169416,1.61233469,86.405,86.311,6.25]
["bitfinex","SOLUSD",1645339169614,1.61233469,86.405,86.311,6.0]
["bitfinex","SOLUSD",1645339169813,2.6293831,86.404,86.311,6.0]
["bitfinex","SOLUSD",1645339170016,5.789,86.403,86.31,13.92]
["bitfinex","SOLUSD",1645339170214,5.789,86.403,86.29,13.92]
["bitfinex","SOLUSD",1645339170215,5.57,86.401,86.29,13.92]
["bitfinex","SOLUSD",1645339170414,5.79,86.4,86.29,13.92]
["bitfinex","SOLUSD",1645339170615,1.61233469,86.397,86.27,13.92]
["bitfinex","SOLUSD",1645339170814,17.18849821,86.399,86.27,13.92]
["bitfinex","SOLUSD",1645339171015,19.81788131,86.399,86.271,114.9]
["bitfinex","SOLUSD",1645339171215,19.81788131,86.399,86.281,114.9]
["bitfinex","SOLUSD",1645339171216,2.6293831,86.396,86.281,114.9]
["bitfinex","SOLUSD",1645339171416,15.57616352,86.398,86.291,114.9]
["bitfinex","SOLUSD",1645339171616,22.97849821,86.401,86.301,114.9]
["bitfinex","SOLUSD",1645339171819,21.36616352,86.401,86.3,13.92]
["bitfinex","SOLUSD",1645339172018,1.61233469,86.392,86.3,13.92]
["bitfinex","SOLUSD",1645339172218,17.3858,86.39,86.28,17.3871]
["bitfinex","SOLUSD",1645339172419,1.61233469,86.376,86.28,17.3871]
["bitfinex","SOLUSD",1645339172619,1.61233469,86.371,86.28,17.3871]
["bitfinex","SOLUSD",1645339172817,5.792,86.37,86.28,17.3871]
["bitfinex","SOLUSD",1645339173018,22.98049821,86.37,86.27,128.82]
["bitfinex","SOLUSD",1645339173219,25.60988131,86.37,86.27,146.2099]
["bitfinex","SOLUSD",1645339173424,15.57616352,86.369,86.27,146.2099]
["bitfinex","SOLUSD",1645339173825,15.57616352,86.368,86.271,0.25]
["bitfinex","SOLUSD",1645339174226,459.65653303,86.366,86.271,0.25]
["bitfinex","SOLUSD",1645339174429,459.65653303,86.366,86.28,132.2869]
["bitfinex","SOLUSD",1645339174630,459.65653303,86.366,86.281,0.25]
["bitfinex","SOLUSD",1645339175029,459.65653303,86.366,86.281,6.25]
["bitfinex","SOLUSD",1645339175229,459.65653303,86.366,86.27,57.9505]
["bitfinex","SOLUSD",1645339175428,5.792,86.365,86.261,2.05535406]
["bitfinex","SOLUSD",1645339175627,17.3918,86.36,86.209,5.792]
["bitfinex","SOLUSD",1645339175839,5.57,86.321,86.186,6.03029452]
["bitfinex","SOLUSD",1645339176040,5.796,86.32,86.16,13.92]
["bitfinex","SOLUSD",1645339176241,0.57,86.291,86.131,114.9]
["bitfinex","SOLUSD",1645339176443,0.57,86.291,86.132,114.9]
["bitfinex","SOLUSD",1645339176444,0.57,86.251,86.132,114.9]
["bitfinex","SOLUSD",1645339176641,0.57,86.251,86.11,13.92]
["bitfinex","SOLUSD",1645339176642,0.57,86.231,86.11,17.4182]
["bitfinex","SOLUSD",1645339176841,0.57,86.211,86.091,5.799]
["bitfinex","SOLUSD",1645339177044,5.803,86.21,86.074,6.02805477]
["bitfinex","SOLUSD",1645339177240,5.803,86.21,86.08,2.05535406]
["bitfinex","SOLUSD",1645339177241,8.4323831,86.21,86.08,2.05535406]
["bitfinex","SOLUSD",1645339177441,2.6293831,86.21,86.07,13.92]
["bitfinex","SOLUSD",1645339177645,2.6293831,86.209,86.071,114.9]
["bitfinex","SOLUSD",1645339177842,5.804,86.21,86.081,114.9]
["bitfinex","SOLUSD",1645339178042,28.4083,86.23,86.091,114.9]
["bitfinex","SOLUSD",1645339178241,28.4083,86.23,86.101,114.9]
["bitfinex","SOLUSD",1645339178442,22.6043,86.23,86.101,114.9]
["bitfinex","SOLUSD",1645339178643,22.6043,86.23,86.103,114.9]
["bitfinex","SOLUSD",1645339178843,22.6043,86.23,86.105,114.9]
["bitfinex","SOLUSD",1645339179045,22.6043,86.23,86.11,13.92]
["bitfinex","SOLUSD",1645339179245,5.801,86.229,86.111,6.0]
["bitfinex","SOLUSD",1645339179442,40.0239,86.23,86.111,6.0]
["bitfinex","SOLUSD",1645339179645,40.0239,86.23,86.111,8.05535406]
["bitfinex","SOLUSD",1645339179942,40.0239,86.23,86.112,2.30535406]
["bitfinex","SOLUSD",1645339180143,5.801,86.229,86.113,6.0]
["bitfinex","SOLUSD",1645339180443,5.801,86.229,86.114,0.25]
["bitfinex","SOLUSD",1645339180643,5.801,86.229,86.114,117.20535406]
["bitfinex","SOLUSD",1645339180847,22.6043,86.23,86.121,114.9]
["bitfinex","SOLUSD",1645339181047,22.6043,86.23,86.13,13.92]
["bitfinex","SOLUSD",1645339181245,22.6043,86.23,86.14,13.92]
["bitfinex","SOLUSD",1645339181446,22.6043,86.23,86.141,6.25]
["bitfinex","SOLUSD",1645339181645,22.6043,86.23,86.141,8.30535406]
["bitfinex","SOLUSD",1645339181844,22.6043,86.23,86.141,2.05535406]
["bitfinex","SOLUSD",1645339182147,22.6043,86.23,86.142,2.05535406]
["bitfinex","SOLUSD",1645339182344,5.803,86.229,86.114,2.05535406]
["bitfinex","SOLUSD",1645339182645,5.57,86.221,86.101,2.05535406]
["bitfinex","SOLUSD",1645339182845,23.223,86.22,86.1,17.4225]
["bitfinex","SOLUSD",1645339183048,17.42,86.22,86.1,17.4225]
["bitfinex","SOLUSD",1645339183448,22.6043,86.23,86.111,114.9]
["bitfinex","SOLUSD",1645339183649,22.6043,86.23,86.113,114.9]
["bitfinex","SOLUSD",1645339183851,22.6043,86.23,86.112,6.0]
["bitfinex","SOLUSD",1645339183852,22.6043,86.23,86.114,6.25]
["bitfinex","SOLUSD",1645339184047,22.6043,86.23,86.114,8.05535406]
["bitfinex","SOLUSD",1645339184048,5.801,86.229,86.114,8.05535406]
["bitfinex","SOLUSD",1645339184247,5.801,86.229,86.114,6.0]
["bitfinex","SOLUSD",1645339184448,5.801,86.229,86.112,0.25]
["bitfinex","SOLUSD",1645339184950,5.801,86.229,86.113,2.05535406]
["bitfinex","SOLUSD",1645339185148,22.6043,86.23,86.12,17.4192]
["bitfinex","SOLUSD",1645339185350,22.6043,86.23,86.121,6.25]
["bitfinex","SOLUSD",1645339185548,22.6043,86.23,86.121,8.30535406]
["bitfinex","SOLUSD",1645339185748,22.6043,86.23,86.122,2.05535406]
["bitfinex","SOLUSD",1645339185949,5.801,86.229,86.124,47.70179075]
["bitfinex","SOLUSD",1645339186248,5.801,86.229,86.125,0.25]
["bitfinex","SOLUSD",1645339186748,5.801,86.229,86.14,17.414]
["bitfinex","SOLUSD",1645339186955,5.801,86.229,86.141,51.44099554]
["bitfinex","SOLUSD",1645339187149,22.6043,86.23,86.141,51.44099554]
["bitfinex","SOLUSD",1645339187550,22.6043,86.23,86.12,13.92]
["bitfinex","SOLUSD",1645339187750,22.6043,86.23,70.081,40.0]
["bitfinex","SOLUSD",1645339187751,5.801,86.229,86.1,13.92]
["bitfinex","SOLUSD",1645339187952,5.801,86.229,86.105,2.05535406]
["bitfinex","SOLUSD",1645339188451,17.4218,86.22,86.11,17.4207]
["bitfinex","SOLUSD",1645339188653,5.801,86.229,86.11,31.3407]
["bitfinex","SOLUSD",1645339188851,5.801,86.229,86.111,2.05535406]
["bitfinex","SOLUSD",1645339189052,5.801,86.229,86.11,13.92]
["bitfinex","SOLUSD",1645339189450,17.4202,86.22,86.111,2.05535406]
["bitfinex","SOLUSD",1645339189652,5.801,86.219,86.106,52.0600039]
["bitfinex","SOLUSD",1645339189854,0.57,86.211,86.106,52.0600039]
["bitfinex","SOLUSD",1645339190053,5.803,86.21,86.106,52.0600039]
["bitfinex","SOLUSD",1645339190454,17.4266,86.19,86.106,52.0600039]
["bitfinex","SOLUSD",1645339190654,5.803,86.189,86.106,52.0600039]
["bitfinex","SOLUSD",1645339190856,17.4266,86.19,86.106,52.0600039]
["bitfinex","SOLUSD",1645339191054,71.1265,86.209,86.106,52.0600039]
["bitfinex","SOLUSD",1645339191454,71.1265,86.209,86.107,2.05535406]
["bitfinex","SOLUSD",1645339192054,71.1265,86.209,86.106,52.0600039]
["bitfinex","SOLUSD",1645339192254,71.1265,86.209,86.107,2.30535406]
["bitfinex","SOLUSD",1645339192462,71.1265,86.209,86.11,17.4207]
["bitfinex","SOLUSD",1645339192655,71.1265,86.209,86.111,115.15]
["bitfinex","SOLUSD",1645339192857,71.1265,86.209,86.112,6.0]
["bitfinex","SOLUSD",1645339193054,71.1265,86.209,86.113,0.25]
["bitfinex","SOLUSD",1645339193255,71.1265,86.209,86.113,2.30535406]
["bitfinex","SOLUSD",1645339193454,71.1265,86.209,86.114,6.0]
["bitfinex","SOLUSD",1645339193656,71.1265,86.209,86.115,0.25]
["bitfinex","SOLUSD",1645339193857,71.1265,86.209,86.114,8.05535406]
["bitfinex","SOLUSD",1645339194057,71.1265,86.209,86.11,13.92]
["bitfinex","SOLUSD",1645339194257,71.1265,86.209,86.114,2.05535406]
["bitfinex","SOLUSD",1645339194958,71.1265,86.209,86.121,41.20606083]
["bitfinex","SOLUSD",1645339195157,71.1265,86.209,86.13,13.92]
["bitfinex","SOLUSD",1645339195358,71.1265,86.209,86.131,0.25]
["bitfinex","SOLUSD",1645339195959,71.1265,86.209,86.13,15.97522853]
["bitfinex","SOLUSD",1645339196360,71.1265,86.209,86.141,40.7737142]
["bitfinex","SOLUSD",1645339196561,71.1265,86.209,86.11,13.92]
["bitfinex","SOLUSD",1645339196758,8.4333831,86.208,86.1,13.92]
["bitfinex","SOLUSD",1645339196958,8.4333831,86.208,86.09,13.92]
["bitfinex","SOLUSD",1645339197162,2.6293831,86.207,86.09,13.92]
["bitfinex","SOLUSD",1645339197362,5.803,86.206,86.09,13.92]
["bitfinex","SOLUSD",1645339197561,5.57,86.201,86.091,45.05914709]
["bitfinex","SOLUSD",1645339197758,5.804,86.2,86.091,45.05914709]
["bitfinex","SOLUSD",1645339197960,8.4333831,86.2,86.091,45.05914709]
["bitfinex","SOLUSD",1645339198160,6.05299125,86.199,86.092,114.9]
["bitfinex","SOLUSD",1645339198560,6.05299125,86.199,86.101,114.9]
["bitfinex","SOLUSD",1645339198762,6.05299125,86.199,86.1,13.92]
["bitfinex","SOLUSD",1645339199063,6.05299125,86.199,86.092,114.9]
["bitfinex","SOLUSD",1645339199261,5.804,86.198,86.092,114.9]
["bitfinex","SOLUSD",1645339199462,17.4257,86.19,86.092,114.9]
["bitfinex","SOLUSD",1645339199662,5.804,86.189,86.091,45.05914709]
["bitfinex","SOLUSD",1645339199863,114.9,86.188,86.07,31.3492]
["bitfinex","SOLUSD",1645339200064,25.71283469,86.187,86.058,2.06078189]
["bitfinex","SOLUSD",1645339200464,25.71283469,86.187,86.071,2.06078189]
["bitfinex","SOLUSD",1645339200663,17.4278,86.18,86.05,72.0171]
["bitfinex","SOLUSD",1645339200863,5.806,86.179,86.052,114.9]
["bitfinex","SOLUSD",1645339201065,5.806,86.186,86.053,0.25]
["bitfinex","SOLUSD",1645339201365,5.806,86.186,86.071,43.21810252]
["bitfinex","SOLUSD",1645339201563,2.6293831,86.185,86.071,43.21810252]
["bitfinex","SOLUSD",1645339201765,5.805,86.184,86.071,43.21810252]
["bitfinex","SOLUSD",1645339201965,7.41733469,86.184,86.071,43.21810252]
["bitfinex","SOLUSD",1645339202165,2.6293831,86.183,86.071,43.21810252]
["bitfinex","SOLUSD",1645339202367,5.805,86.182,86.071,43.21810252]
["bitfinex","SOLUSD",1645339202768,17.4294,86.17,86.071,43.21810252]
["bitfinex","SOLUSD",1645339203167,17.4294,86.17,86.072,0.25]
["bitfinex","SOLUSD",1645339203567,17.4294,86.17,86.08,17.4284]
["bitfinex","SOLUSD",1645339203767,17.4294,86.17,86.081,114.9]
["bitfinex","SOLUSD",1645339203968,1.61233469,86.177,86.082,0.25]
["bitfinex","SOLUSD",1645339204169,1.61233469,86.18,86.082,0.25]
["bitfinex","SOLUSD",1645339204373,1.61233469,86.177,86.082,0.25]
["bitfinex","SOLUSD",1645339204573,1.61233469,86.183,86.093,114.9]
["bitfinex","SOLUSD",1645339204773,24.1005,86.187,86.094,0.25]
["bitfinex","SOLUSD",1645339204975,24.1005,86.187,86.095,114.9]
["bitfinex","SOLUSD",1645339205176,24.1005,86.187,86.097,114.9]
["bitfinex","SOLUSD",1645339205372,24.1005,86.187,86.092,43.09275296]
["bitfinex","SOLUSD",1645339205673,1.61233469,86.186,86.093,6.25]
["bitfinex","SOLUSD",1645339205871,114.9,86.186,86.092,43.09275296]
["bitfinex","SOLUSD",1645339206070,1.61233469,86.164,86.092,43.09275296]
["bitfinex","SOLUSD",1645339206272,5.805,86.163,86.05,13.92]
["bitfinex","SOLUSD",1645339206570,1.61233469,86.141,86.051,6.0]
["bitfinex","SOLUSD",1645339206770,1.61233469,86.138,86.044,6.0]
["bitfinex","SOLUSD",1645339206969,5.57,86.151,86.026,114.9]
["bitfinex","SOLUSD",1645339206970,1.61233469,86.134,86.026,114.9]
["bitfinex","SOLUSD",1645339207170,5.57,86.151,86.028,154.61381664]
["bitfinex","SOLUSD",1645339207171,1.61233469,86.135,86.028,154.61381664]
["bitfinex","SOLUSD",1645339207372,1.61233469,86.135,86.029,6.0]
["bitfinex","SOLUSD",1645339207572,22.8512,86.136,86.029,6.0]
["bitfinex","SOLUSD",1645339207773,17.4383,86.13,86.03,17.6874]
["bitfinex","SOLUSD",1645339207972,17.4383,86.13,86.031,6.0]
["bitfinex","SOLUSD",1645339208271,17.4383,86.13,86.032,0.25]
["bitfinex","SOLUSD",1645339209773,6.05573447,86.129,86.032,0.25]
["bitfinex","SOLUSD",1645339210176,6.05573447,86.129,86.031,6.0]
["bitfinex","SOLUSD",1645339210575,6.05573447,86.129,86.032,114.9]
["bitfinex","SOLUSD",1645339210774,6.05573447,86.129,86.033,6.0]
["bitfinex","SOLUSD",1645339211376,6.05573447,86.129,86.031,6.0]
["bitfinex","SOLUSD",1645339211577,6.05573447,86.129,86.032,0.25]
["bitfinex","SOLUSD",1645339211878,6.05573447,86.129,86.031,6.0]
["bitfinex","SOLUSD",1645339212076,17.4389,86.12,86.031,6.0]
["bitfinex","SOLUSD",1645339212477,6.05573447,86.129,86.032,114.9]
["bitfinex","SOLUSD",1645339212677,6.05573447,86.129,86.041,156.74268265]
["bitfinex","SOLUSD",1645339212880,6.05573447,86.129,86.043,114.9]
["bitfinex","SOLUSD",1645339213081,6.05573447,86.129,86.042,6.25]
["bitfinex","SOLUSD",1645339213082,1.61233469,86.164,86.045,114.9]
["bitfinex","SOLUSD",1645339213280,5.57,86.201,86.042,8.06256928]
["bitfinex","SOLUSD",1645339213281,23.5302,86.16,86.061,114.9]
["bitfinex","SOLUSD",1645339213480,23.5302,86.16,86.071,114.9]
["bitfinex","SOLUSD",1645339213681,23.5302,86.16,86.081,114.9]
["bitfinex","SOLUSD",1645339213882,1.61233469,86.177,86.091,114.9]
["bitfinex","SOLUSD",1645339214083,6.05180052,86.173,86.092,0.25]
["bitfinex","SOLUSD",1645339214284,1.61233469,86.191,86.092,6.0]
["bitfinex","SOLUSD",1645339214483,1.61233469,86.191,86.09,13.92]
["bitfinex","SOLUSD",1645339214484,7.18233469,86.191,86.09,13.92]
["bitfinex","SOLUSD",1645339214686,7.18233469,86.191,86.082,41.93939852]
["bitfinex","SOLUSD",1645339214687,2.6293831,86.172,86.082,41.93939852]
["bitfinex","SOLUSD",1645339214880,2.6293831,86.172,86.008,122.0244]
["bitfinex","SOLUSD",1645339214881,1.61233469,86.161,86.009,23.368]
["bitfinex","SOLUSD",1645339215083,1.61233469,86.146,86.02,17.4371]
["bitfinex","SOLUSD",1645339215282,1.61233469,86.146,86.021,114.9]
["bitfinex","SOLUSD",1645339215483,1.61233469,86.144,86.021,114.9]
["bitfinex","SOLUSD",1645339215681,160.4195,86.143,86.021,114.9]
["bitfinex","SOLUSD",1645339215881,47.13183469,86.143,86.023,114.9]
["bitfinex","SOLUSD",1645339216082,5.808,86.142,86.023,114.9]
["bitfinex","SOLUSD",1645339216283,8.4373831,86.142,86.024,0.25]
["bitfinex","SOLUSD",1645339216481,5.808,86.142,86.023,114.9]
["bitfinex","SOLUSD",1645339216681,17.4394,86.14,86.023,114.9]
["bitfinex","SOLUSD",1645339216881,17.4394,86.14,86.031,114.9]
["bitfinex","SOLUSD",1645339217081,5.808,86.142,86.031,114.9]
["bitfinex","SOLUSD",1645339217286,5.808,86.142,86.033,114.9]
["bitfinex","SOLUSD",1645339217581,5.808,86.142,86.032,6.0]
["bitfinex","SOLUSD",1645339217582,5.808,86.142,86.037,114.9]
["bitfinex","SOLUSD",1645339217983,45.5195,86.143,86.038,0.25]
["bitfinex","SOLUSD",1645339218583,5.807,86.142,86.038,0.25]
["bitfinex","SOLUSD",1645339218982,5.807,86.142,86.037,114.9]
["bitfinex","SOLUSD",1645339219183,5.807,86.142,86.038,0.25]
["bitfinex","SOLUSD",1645339219884,45.5195,86.143,86.038,0.25]
["bitfinex","SOLUSD",1645339220085,45.5195,86.143,86.05,13.92]
["bitfinex","SOLUSD",1645339220287,45.5195,86.143,86.053,114.9]
["bitfinex","SOLUSD",1645339220485,45.5195,86.143,86.052,47.62981633]
["bitfinex","SOLUSD",1645339221086,5.807,86.142,86.052,47.62981633]
["bitfinex","SOLUSD",1645339222988,0.57,86.131,86.01,13.92]
["bitfinex","SOLUSD",1645339223190,0.57,86.121,86.0,17.4412]
["bitfinex","SOLUSD",1645339223387,19.729,86.12,85.98,13.92]
["bitfinex","SOLUSD",1645339223586,1.61233469,86.118,85.98,13.92]
["bitfinex","SOLUSD",1645339223786,5.57,86.111,85.996,49.77759257]
["bitfinex","SOLUSD",1645339223985,5.809,86.11,85.996,49.77759257]
["bitfinex","SOLUSD",1645339224186,23.254,86.11,85.997,114.9]
["bitfinex","SOLUSD",1645339224486,23.254,86.11,85.997,116.96256928]
["bitfinex","SOLUSD",1645339224487,23.7296,86.109,85.997,116.96256928]
["bitfinex","SOLUSD",1645339224684,23.7296,86.109,85.997,114.9]
["bitfinex","SOLUSD",1645339225085,23.7296,86.109,85.998,0.25]
["bitfinex","SOLUSD",1645339225890,23.7296,86.109,86.0,17.4414]
["bitfinex","SOLUSD",1645339226289,29.5386,86.109,86.0,17.4414]
["bitfinex","SOLUSD",1645339226890,23.7296,86.109,86.0,17.4414]
["bitfinex","SOLUSD",1645339227291,23.7296,86.109,86.001,115.15]
["bitfinex","SOLUSD",1645339227692,23.7296,86.109,86.011,114.9]
["bitfinex","SOLUSD",1645339227891,23.7296,86.109,86.012,39.69907348]
["bitfinex","SOLUSD",1645339229092,7.42133469,86.108,86.012,39.69907348]
["bitfinex","SOLUSD",1645339229293,1.61233469,86.107,86.012,39.69907348]
["bitfinex","SOLUSD",1645339229494,7.42133469,86.106,86.012,39.69907348]
["bitfinex","SOLUSD",1645339229698,10.05071779,86.106,86.012,39.69907348]
["bitfinex","SOLUSD",1645339230098,2.6293831,86.105,86.012,39.69907348]
["bitfinex","SOLUSD",1645339230301,5.809,86.104,86.012,39.69907348]
["bitfinex","SOLUSD",1645339230497,17.4465,86.1,86.012,39.69907348]
["bitfinex","SOLUSD",1645339231098,23.7296,86.109,86.012,39.69907348]
["bitfinex","SOLUSD",1645339231697,17.4454,86.1,86.012,39.69907348]
["bitfinex","SOLUSD",1645339231897,5.809,86.099,86.012,39.69907348]
["bitfinex","SOLUSD",1645339232120,8.4383831,86.099,86.012,39.69907348]
["bitfinex","SOLUSD",1645339232297,23.7296,86.109,86.012,39.69907348]
["bitfinex","SOLUSD",1645339232697,27.97131779,86.109,86.012,39.69907348]
["bitfinex","SOLUSD",1645339232898,114.9,86.107,86.012,39.69907348]
["bitfinex","SOLUSD",1645339233102,114.9,86.089,86.012,39.69907348]
["bitfinex","SOLUSD",1645339233300,114.9,86.087,86.012,39.69907348]
["bitfinex","SOLUSD",1645339233602,5.809,86.086,86.012,39.69907348]
["bitfinex","SOLUSD",1645339233899,2.6293831,86.086,86.012,39.69907348]
["bitfinex","SOLUSD",1645339234100,8.4383831,86.085,86.012,39.69907348]
["bitfinex","SOLUSD",1645339234300,5.809,86.089,86.012,39.69907348]
["bitfinex","SOLUSD",1645339234709,2.6293831,86.085,86.012,39.69907348]
["bitfinex","SOLUSD",1645339234900,17.4529,86.07,85.96,17.4508]
["bitfinex","SOLUSD",1645339235103,17.4529,86.07,85.906,12.0857455]
["bitfinex","SOLUSD",1645339235104,5.57,86.05,85.921,77.3395]
["bitfinex","SOLUSD",1645339235303,5.57,86.04,85.921,77.3395]
["bitfinex","SOLUSD",1645339235505,5.57,86.04,85.907,74.3433]
["bitfinex","SOLUSD",1645339235716,114.9,86.038,85.907,74.3433]
["bitfinex","SOLUSD",1645339235903,1.61233469,86.038,85.908,46.86066398]
["bitfinex","SOLUSD",1645339236109,5.815,86.037,85.908,161.76066398]
["bitfinex","SOLUSD",1645339236305,17.4592,86.03,85.911,114.9]
["bitfinex","SOLUSD",1645339236504,17.4592,86.03,85.909,2.06256928]
["bitfinex","SOLUSD",1645339236713,5.816,86.029,85.912,2.06256928]
["bitfinex","SOLUSD",1645339237106,12.08398819,86.045,85.912,2.06256928]
["bitfinex","SOLUSD",1645339237107,5.815,86.039,85.921,114.9]
["bitfinex","SOLUSD",1645339237305,5.815,86.048,85.951,114.9]
["bitfinex","SOLUSD",1645339237505,24.4769,86.049,85.952,52.02861501]
["bitfinex","SOLUSD",1645339237908,1.61233469,86.077,85.952,58.39254026]
["bitfinex","SOLUSD",1645339237909,5.813,86.07,85.952,58.39254026]
["bitfinex","SOLUSD",1645339238209,5.813,86.091,85.961,114.9]
["bitfinex","SOLUSD",1645339238507,22.9637,86.113,85.963,114.9]
["bitfinex","SOLUSD",1645339238709,5.811,86.112,85.967,114.9]
["bitfinex","SOLUSD",1645339238908,5.57,86.111,85.969,114.9]
["bitfinex","SOLUSD",1645339239108,5.57,86.111,85.991,39.41487247]
["bitfinex","SOLUSD",1645339239109,1.61233469,86.107,85.991,39.41487247]
["bitfinex","SOLUSD",1645339239309,1.61233469,86.099,85.991,39.41487247]
["bitfinex","SOLUSD",1645339239507,1.61233469,86.103,85.991,39.41487247]
["bitfinex","SOLUSD",1645339239724,1.61233469,86.103,85.992,2.09392525]
["bitfinex","SOLUSD",1645339239928,7.42133469,86.11,85.992,7.11392525]
["bitfinex","SOLUSD",1645339240127,7.42133469,86.11,86.0,17.4458]
["bitfinex","SOLUSD",1645339240327,5.809,86.11,86.0,17.4458]
["bitfinex","SOLUSD",1645339240527,7.42133469,86.11,86.0,17.4458]
["bitfinex","SOLUSD",1645339240730,1.61233469,86.107,86.0,17.4458]
["bitfinex","SOLUSD",1645339240926,5.809,86.106,86.0,17.4458]
["bitfinex","SOLUSD",1645339241127,5.57,86.101,85.991,51.44493742]
["bitfinex","SOLUSD",1645339241329,5.809,86.1,85.991,51.44493742]
["bitfinex","SOLUSD",1645339241527,5.809,86.1,85.991,39.41487247]
["bitfinex","SOLUSD",1645339241729,17.4512,86.07,85.991,39.41487247]
["bitfinex","SOLUSD",1645339241928,5.811,86.069,85.991,39.41487247]
["bitfinex","SOLUSD",1645339242227,17.4512,86.07,85.991,39.41487247]
["bitfinex","SOLUSD",1645339242426,59.78273469,86.09,85.992,2.09392525]
["bitfinex","SOLUSD",1645339242427,58.1704,86.09,85.992,2.09392525]
["bitfinex","SOLUSD",1645339242629,58.1704,86.09,85.991,39.41487247]
["bitfinex","SOLUSD",1645339242829,5.811,86.089,85.991,39.41487247]
["bitfinex","SOLUSD",1645339243230,58.1704,86.09,85.991,39.41487247]
["bitfinex","SOLUSD",1645339243429,1.61233469,86.097,85.991,39.41487247]
["bitfinex","SOLUSD",1645339243629,1.61233469,86.101,85.992,2.09392525]
["bitfinex","SOLUSD",1645339243832,1.61233469,86.102,85.992,2.09392525]
["bitfinex","SOLUSD",1645339244230,1.61233469,86.102,85.994,114.9]
["bitfinex","SOLUSD",1645339244431,1.61233469,86.102,86.001,114.9]
["bitfinex","SOLUSD",1645339244630,1.61233469,86.107,86.002,0.25]
["bitfinex","SOLUSD",1645339244830,1.61233469,86.108,86.002,2.09392525]
["bitfinex","SOLUSD",1645339245032,5.809,86.107,86.002,2.09392525]
["bitfinex","SOLUSD",1645339245234,7.42133469,86.107,86.004,52.50999741]
["bitfinex","SOLUSD",1645339245433,1.61233469,86.107,86.004,52.50999741]
["bitfinex","SOLUSD",1645339245633,1.61233469,86.106,86.005,2.09392525]
["bitfinex","SOLUSD",1645339245837,17.4439,86.1,86.02,17.4412]
["bitfinex","SOLUSD",1645339246137,17.4439,86.1,86.021,45.78403975]
["bitfinex","SOLUSD",1645339246340,17.4439,86.1,86.021,51.85403975]
["bitfinex","SOLUSD",1645339247440,17.4439,86.1,86.021,45.78403975]
["bitfinex","SOLUSD",1645339248235,5.809,86.099,86.021,45.78403975]
["bitfinex","SOLUSD",1645339248435,17.4457,86.09,86.021,45.78403975]
["bitfinex","SOLUSD",1645339248835,17.4457,86.09,85.96,58.1655]
["bitfinex","SOLUSD",1645339249037,1.61233469,86.084,85.954,78.3]
["bitfinex","SOLUSD",1645339249234,1.61233469,86.076,85.954,78.3]
["bitfinex","SOLUSD",1645339249436,17.453,86.06,85.955,116.99988695]
["bitfinex","SOLUSD",1645339249634,37.13262569,86.089,85.955,116.99988695]
["bitfinex","SOLUSD",1645339249635,5.813,86.073,85.955,116.99988695]
["bitfinex","SOLUSD",1645339249834,1.61233469,86.085,85.957,114.9]
["bitfinex","SOLUSD",1645339250034,1.61233469,86.085,85.97,13.92]
["bitfinex","SOLUSD",1645339250235,1.61233469,86.086,85.971,47.88227567]
["bitfinex","SOLUSD",1645339250437,10.812,86.101,85.971,47.88227567]
["bitfinex","SOLUSD",1645339250438,1.61233469,86.089,85.971,47.88227567]
["bitfinex","SOLUSD",1645339250637,20.83206618,86.085,85.971,47.88227567]
["bitfinex","SOLUSD",1645339250838,1.61233469,86.083,85.971,47.88227567]
["bitfinex","SOLUSD",1645339251138,5.812,86.082,85.972,2.09988695]
["bitfinex","SOLUSD",1645339251345,1.61233469,86.083,85.972,2.09988695]
["bitfinex","SOLUSD",1645339251540,17.4483,86.08,85.971,47.88227567]
["bitfinex","SOLUSD",1645339251739,122.32433469,86.079,85.971,47.88227567]
["bitfinex","SOLUSD",1645339251941,1.61233469,86.072,85.971,47.88227567]
["bitfinex","SOLUSD",1645339252139,1.61233469,86.067,85.971,47.88227567]
["bitfinex","SOLUSD",1645339252339,1.61233469,86.068,85.971,47.88227567]
["bitfinex","SOLUSD",1645339252739,17.4546,86.05,85.971,47.88227567]
["bitfinex","SOLUSD",1645339253740,17.4534,86.05,85.972,2.09988695]
["bitfinex","SOLUSD",1645339253942,17.4534,86.05,85.971,47.88227567]
["bitfinex","SOLUSD",1645339254748,1.61233469,86.067,85.981,114.9]
["bitfinex","SOLUSD",1645339254940,1.61233469,86.067,85.981,119.03]
["bitfinex","SOLUSD",1645339255144,1.61233469,86.083,85.982,2.34988695]
["bitfinex","SOLUSD",1645339255441,1.61233469,86.091,85.982,2.09988695]
["bitfinex","SOLUSD",1645339255642,1.61233469,86.085,85.982,2.09988695]
["bitfinex","SOLUSD",1645339255840,1.61233469,86.084,85.983,0.25]
["bitfinex","SOLUSD",1645339256045,1.61233469,86.087,85.982,2.09988695]
["bitfinex","SOLUSD",1645339256243,17.4479,86.08,85.99,17.4467]
["bitfinex","SOLUSD",1645339256443,17.4479,86.08,85.991,53.02573307]
["bitfinex","SOLUSD",1645339256843,58.1614,86.1,85.991,53.02573307]
["bitfinex","SOLUSD",1645339256844,1.61233469,86.087,85.992,2.09988695]
["bitfinex","SOLUSD",1645339257045,1.61233469,86.087,85.991,53.02573307]
["bitfinex","SOLUSD",1645339257244,1.61233469,86.086,85.991,53.02573307]
["bitfinex","SOLUSD",1645339257647,1.61233469,86.084,85.991,53.02573307]
["bitfinex","SOLUSD",1645339257849,1.61233469,86.084,86.0,17.4462]
["bitfinex","SOLUSD",1645339258250,1.61233469,86.084,85.991,53.02573307]
["bitfinex","SOLUSD",1645339258251,5.57,86.081,85.991,53.02573307]
["bitfinex","SOLUSD",1645339258447,1.61233469,86.068,85.991,53.02573307]
["bitfinex","SOLUSD",1645339258652,1.61233469,86.063,85.991,53.02573307]
["bitfinex","SOLUSD",1645339258847,1.61233469,86.06,85.991,53.02573307]
["bitfinex","SOLUSD",1645339259047,1.61233469,86.065,85.991,53.02573307]
["bitfinex","SOLUSD",1645339259253,1.61233469,86.075,85.991,53.02573307]
["bitfinex","SOLUSD",1645339259449,1.61233469,86.075,85.992,2.09988695]
["bitfinex","SOLUSD",1645339259646,23.0671,86.079,85.992,2.09988695]
["bitfinex","SOLUSD",1645339259647,1.61233469,86.078,85.992,2.09988695]
["bitfinex","SOLUSD",1645339260049,23.0671,86.079,85.992,2.09988695]
["bitfinex","SOLUSD",1645339260249,1.61233469,86.078,85.991,53.02573307]
["bitfinex","SOLUSD",1645339260449,23.0671,86.079,85.992,114.9]
["bitfinex","SOLUSD",1645339260852,1.61233469,86.081,86.001,114.9]
["bitfinex","SOLUSD",1645339261053,1.61233469,86.096,86.001,114.9]
["bitfinex","SOLUSD",1645339261252,1.61233469,86.096,86.002,2.09988695]
["bitfinex","SOLUSD",1645339261552,1.61233469,86.093,86.003,0.25]
["bitfinex","SOLUSD",1645339261953,1.61233469,86.094,86.003,0.25]
["bitfinex","SOLUSD",1645339262157,1.61233469,86.093,86.003,0.25]
["bitfinex","SOLUSD",1645339262555,1.61233469,86.095,86.002,0.25]
["bitfinex","SOLUSD",1645339262754,1.61233469,86.094,86.02,17.4405]
["bitfinex","SOLUSD",1645339262954,1.61233469,86.095,86.021,44.53380308]
["bitfinex","SOLUSD",1645339263355,1.61233469,86.1,86.022,117.24988695]
["bitfinex","SOLUSD",1645339263555,1.61233469,86.101,86.022,117.24988695]
["bitfinex","SOLUSD",1645339263758,1.61233469,86.101,86.023,2.09988695]
["bitfinex","SOLUSD",1645339263958,1.61233469,86.109,86.024,0.25]
["bitfinex","SOLUSD",1645339264157,1.61233469,86.109,86.023,1.59988695]
["bitfinex","SOLUSD",1645339264361,1.61233469,86.107,86.025,2.09988695]
["bitfinex","SOLUSD",1645339264558,1.61233469,86.104,86.03,17.4399]
["bitfinex","SOLUSD",1645339264757,47.121,86.112,86.03,17.4399]
["bitfinex","SOLUSD",1645339264758,1.61233469,86.099,86.03,17.4399]
["bitfinex","SOLUSD",1645339264957,1.61233469,86.101,86.03,17.4399]
["bitfinex","SOLUSD",1645339265160,1.61233469,86.099,86.03,17.4399]
["bitfinex","SOLUSD",1645339265559,1.61233469,86.1,86.03,17.4399]
["bitfinex","SOLUSD",1645339265985,1.61233469,86.1,86.021,44.53380308]
["bitfinex","SOLUSD",1645339266188,1.61233469,86.095,86.021,44.53380308]
["bitfinex","SOLUSD",1645339266389,1.61233469,86.095,86.022,114.9]
["bitfinex","SOLUSD",1645339266586,1.61233469,86.096,86.022,114.9]
["bitfinex","SOLUSD",1645339266787,1.61233469,86.098,86.022,114.9]
["bitfinex","SOLUSD",1645339266990,1.61233469,86.095,86.022,114.9]
["bitfinex","SOLUSD",1645339267187,1.61233469,86.094,86.022,114.9]
["bitfinex","SOLUSD",1645339267388,1.61233469,86.096,86.022,114.9]
["bitfinex","SOLUSD",1645339267787,1.61233469,86.096,86.03,17.44]
["bitfinex","SOLUSD",1645339267989,1.61233469,86.097,86.03,31.36]
["bitfinex","SOLUSD",1645339268589,1.61233469,86.098,86.03,31.36]
["bitfinex","SOLUSD",1645339268789,1.61233469,86.1,86.03,31.36]
["bitfinex","SOLUSD",1645339268990,1.61233469,86.101,86.03,31.36]
["bitfinex","SOLUSD",1645339269594,1.61233469,86.102,86.03,31.36]
["bitfinex","SOLUSD",1645339270991,1.61233469,86.103,86.03,31.36]
["bitfinex","SOLUSD",1645339271394,1.61233469,86.104,86.03,31.36]
["bitfinex","SOLUSD",1645339272295,1.61233469,86.103,86.03,31.36]
["bitfinex","SOLUSD",1645339272795,1.61233469,86.105,86.03,31.36]
["bitfinex","SOLUSD",1645339272994,1.61233469,86.107,86.03,31.36]
["bitfinex","SOLUSD",1645339273198,17.4409,86.12,86.031,115.15]
["bitfinex","SOLUSD",1645339273414,3.13884059,86.132,86.051,114.9]
["bitfinex","SOLUSD",1645339273603,3.13884059,86.147,86.053,114.9]
["bitfinex","SOLUSD",1645339273801,3.13884059,86.158,86.061,114.9]
["bitfinex","SOLUSD",1645339274002,3.13884059,86.158,86.06,13.92]
["bitfinex","SOLUSD",1645339274003,412.23295789,86.168,86.063,114.9]
["bitfinex","SOLUSD",1645339274202,412.23295789,86.168,86.065,114.9]
["bitfinex","SOLUSD",1645339274401,412.23295789,86.168,86.071,114.9]
["bitfinex","SOLUSD",1645339274603,412.23295789,86.168,86.08,13.92]
["bitfinex","SOLUSD",1645339274808,15.49385661,86.167,86.081,157.59718502]
["bitfinex","SOLUSD",1645339275009,15.49385661,86.167,86.081,159.69125528]
["bitfinex","SOLUSD",1645339275207,15.49385661,86.167,86.082,2.09407026]
["bitfinex","SOLUSD",1645339275407,15.49385661,86.167,86.083,0.25]
["bitfinex","SOLUSD",1645339275607,412.23295789,86.168,86.101,114.9]
["bitfinex","SOLUSD",1645339275810,412.23295789,86.168,86.103,114.9]
["bitfinex","SOLUSD",1645339276009,412.23295789,86.168,86.104,0.25]
["bitfinex","SOLUSD",1645339276410,3.13884059,86.21,86.104,0.25]
["bitfinex","SOLUSD",1645339276809,15.51485765,86.196,86.104,0.25]
["bitfinex","SOLUSD",1645339277213,15.51485765,86.196,86.12,17.4207]
["bitfinex","SOLUSD",1645339277511,15.51485765,86.196,86.121,46.52802582]
["bitfinex","SOLUSD",1645339278310,15.51485765,86.196,86.13,17.4217]
["bitfinex","SOLUSD",1645339279312,15.51485765,86.202,86.13,17.4217]
["bitfinex","SOLUSD",1645339279515,15.51485765,86.202,86.131,114.9]
["bitfinex","SOLUSD",1645339279716,15.51485765,86.201,86.15,17.4158]
["bitfinex","SOLUSD",1645339279913,15.51485765,86.201,86.151,42.37720154]
["bitfinex","SOLUSD",1645339280116,46.7257,86.229,86.151,42.37720154]
["bitfinex","SOLUSD",1645339280516,15.50659957,86.228,86.151,42.37720154]
["bitfinex","SOLUSD",1645339281514,15.50659957,86.228,86.16,17.4154]
["bitfinex","SOLUSD",1645339281714,15.50659957,86.228,86.161,0.25]
["bitfinex","SOLUSD",1645339281915,15.50659957,86.228,86.17,13.92]
["bitfinex","SOLUSD",1645339282117,15.50659957,86.249,86.171,55.0042974]
["bitfinex","SOLUSD",1645339282517,15.50659957,86.259,86.18,17.4111]
["bitfinex","SOLUSD",1645339282915,114.5,86.249,86.18,17.4111]
["bitfinex","SOLUSD",1645339283316,15.50659957,86.248,86.18,17.4111]
["bitfinex","SOLUSD",1645339283717,15.50659957,86.247,86.18,17.4111]
["bitfinex","SOLUSD",1645339283919,15.50659957,86.247,86.18,31.3311]
["bitfinex","SOLUSD",1645339284116,114.5,86.249,86.181,114.9]
["bitfinex","SOLUSD",1645339284318,114.5,86.249,86.2,17.4077]
["bitfinex","SOLUSD",1645339284641,114.5,86.249,86.201,43.88717654]
["bitfinex","SOLUSD",1645339284844,22.7362,86.265,86.201,43.88717654]
["bitfinex","SOLUSD",1645339285040,8.93684059,86.286,86.201,43.88717654]
["bitfinex","SOLUSD",1645339285245,5.798,86.286,86.21,17.4055]
["bitfinex","SOLUSD",1645339285442,15.47926152,86.276,86.21,17.4055]
["bitfinex","SOLUSD",1645339286342,15.47926152,86.276,86.22,17.4024]
["bitfinex","SOLUSD",1645339286542,15.47926152,86.289,86.221,54.44619185]
["bitfinex","SOLUSD",1645339287843,15.47926152,86.289,86.23,17.4017]
["bitfinex","SOLUSD",1645339288343,15.47926152,86.289,86.221,54.44619185]
["bitfinex","SOLUSD",1645339290143,15.47926152,86.289,86.23,17.401]
["bitfinex","SOLUSD",1645339290445,15.47926152,86.299,86.23,17.401]
["bitfinex","SOLUSD",1645339290645,23.8349,86.306,86.23,17.401]
["bitfinex","SOLUSD",1645339291245,15.42687222,86.305,86.23,17.401]
["bitfinex","SOLUSD",1645339292847,15.42687222,86.305,86.231,0.25]
["bitfinex","SOLUSD",1645339293047,15.42687222,86.305,86.25,17.3977]
["bitfinex","SOLUSD",1645339293248,24.8317,86.315,86.251,40.48988554]
["bitfinex","SOLUSD",1645339293648,15.42278283,86.314,86.251,40.48988554]
["bitfinex","SOLUSD",1645339294247,15.42278283,86.314,86.25,17.3977]
["bitfinex","SOLUSD",1645339294449,15.42278283,86.314,86.23,17.3997]
["bitfinex","SOLUSD",1645339294648,8.4243831,86.313,86.21,13.92]
["bitfinex","SOLUSD",1645339295054,8.4243831,86.313,86.181,24.4188]
["bitfinex","SOLUSD",1645339295055,2.6293831,86.312,86.181,24.4188]
["bitfinex","SOLUSD",1645339295253,114.9,86.31,86.182,53.27173363]
["bitfinex","SOLUSD",1645339295451,114.9,86.308,86.182,55.37818886]
["bitfinex","SOLUSD",1645339295650,17.4063,86.29,86.21,17.4055]
["bitfinex","SOLUSD",1645339295850,17.4063,86.29,86.211,39.21764899]
["bitfinex","SOLUSD",1645339296451,15.37235961,86.289,86.211,39.21764899]
["bitfinex","SOLUSD",1645339298150,17.4063,86.29,86.211,39.21764899]
["bitfinex","SOLUSD",1645339298552,15.35922134,86.289,86.211,39.21764899]
["bitfinex","SOLUSD",1645339298753,21.15622134,86.289,86.211,39.21764899]
["bitfinex","SOLUSD",1645339298954,17.4069,86.28,86.211,39.21764899]
["bitfinex","SOLUSD",1645339299753,114.9,86.278,86.16,58.0344]
["bitfinex","SOLUSD",1645339299955,17.4125,86.26,86.162,6.0]
["bitfinex","SOLUSD",1645339300157,47.3493,86.259,86.16,13.92]
["bitfinex","SOLUSD",1645339300353,53.1483,86.259,86.17,17.4117]
["bitfinex","SOLUSD",1645339300756,53.1483,86.259,86.171,38.97719521]
["bitfinex","SOLUSD",1645339301556,17.4149,86.24,86.171,38.97719521]
["bitfinex","SOLUSD",1645339304455,53.1483,86.259,86.171,38.97719521]
["bitfinex","SOLUSD",1645339304656,47.3493,86.259,86.172,2.11434221]
["bitfinex","SOLUSD",1645339305059,6.57423646,86.258,86.172,2.11434221]
["bitfinex","SOLUSD",1645339305261,47.3493,86.259,86.171,38.97719521]
["bitfinex","SOLUSD",1645339305461,53.1483,86.259,86.171,38.97719521]
["bitfinex","SOLUSD",1645339305660,17.4133,86.25,86.171,38.97719521]
["bitfinex","SOLUSD",1645339305859,3.13884059,86.246,86.171,38.97719521]
["bitfinex","SOLUSD",1645339306159,118.03884059,86.244,86.171,38.97719521]
["bitfinex","SOLUSD",1645339306458,15.5133105,86.243,86.171,38.97719521]
["bitfinex","SOLUSD",1645339306658,6.57546991,86.242,86.171,38.97719521]
["bitfinex","SOLUSD",1645339306859,17.4189,86.23,86.171,38.97719521]
["bitfinex","SOLUSD",1645339307460,6.57577062,86.229,86.171,38.97719521]
["bitfinex","SOLUSD",1645339307862,3.13884059,86.229,86.122,24.5541]
["bitfinex","SOLUSD",1645339308059,3.13884059,86.227,86.122,24.5541]
["bitfinex","SOLUSD",1645339308258,5.801,86.226,86.123,2.10991934]
["bitfinex","SOLUSD",1645339308459,17.4191,86.22,86.14,17.4193]
["bitfinex","SOLUSD",1645339308858,17.4191,86.22,86.141,53.6114589]
["bitfinex","SOLUSD",1645339310263,6.57647731,86.219,86.141,53.6114589]
["bitfinex","SOLUSD",1645339310466,17.4213,86.21,86.141,53.6114589]
["bitfinex","SOLUSD",1645339311066,3.13884059,86.217,86.141,53.6114589]
["bitfinex","SOLUSD",1645339311265,48.1961,86.228,86.141,53.6114589]
["bitfinex","SOLUSD",1645339311266,3.13884059,86.224,86.142,2.10991934]
["bitfinex","SOLUSD",1645339311468,48.1961,86.228,86.142,2.10991934]
["bitfinex","SOLUSD",1645339311864,48.1961,86.228,86.143,6.0]
["bitfinex","SOLUSD",1645339312266,48.1961,86.228,86.15,17.4169]
["bitfinex","SOLUSD",1645339312464,17.4193,86.22,86.141,53.6114589]
["bitfinex","SOLUSD",1645339312865,48.1961,86.228,86.142,2.10991934]
["bitfinex","SOLUSD",1645339313066,48.1961,86.228,86.143,0.25]
["bitfinex","SOLUSD",1645339313467,3.13884059,86.249,86.144,2.10991934]
["bitfinex","SOLUSD",1645339313665,3.13884059,86.249,86.151,114.9]
["bitfinex","SOLUSD",1645339313865,3.13884059,86.253,86.16,13.92]
["bitfinex","SOLUSD",1645339314065,3.13884059,86.253,86.161,43.94496582]
["bitfinex","SOLUSD",1645339314266,3.13884059,86.258,86.161,46.05488516]
["bitfinex","SOLUSD",1645339314467,31.43894059,86.257,86.161,45.80488516]
["bitfinex","SOLUSD",1645339314669,3.13884059,86.252,86.161,43.69496582]
["bitfinex","SOLUSD",1645339314867,5.8,86.251,86.161,43.69496582]
["bitfinex","SOLUSD",1645339315066,3.13884059,86.247,86.161,43.69496582]
["bitfinex","SOLUSD",1645339315266,17.4176,86.23,86.161,43.69496582]
["bitfinex","SOLUSD",1645339318969,17.4193,86.22,86.161,43.69496582]
["bitfinex","SOLUSD",1645339319469,23.2093,86.22,86.161,43.69496582]
["bitfinex","SOLUSD",1645339319870,23.2093,86.22,86.131,2.10991934]
["bitfinex","SOLUSD",1645339320070,22.7106,86.219,86.131,2.10991934]
["bitfinex","SOLUSD",1645339320270,17.4232,86.2,86.11,13.92]
["bitfinex","SOLUSD",1645339320469,47.2477,86.199,86.11,13.92]
["bitfinex","SOLUSD",1645339320671,47.2477,86.199,86.114,2.10991934]
["bitfinex","SOLUSD",1645339320871,47.2477,86.199,86.115,50.98306946]
["bitfinex","SOLUSD",1645339321173,47.2477,86.199,86.116,2.35991934]
["bitfinex","SOLUSD",1645339321369,47.2477,86.199,86.12,17.4236]
["bitfinex","SOLUSD",1645339321569,17.4252,86.19,86.115,50.98306946]
["bitfinex","SOLUSD",1645339323175,47.2477,86.199,86.115,50.98306946]
["bitfinex","SOLUSD",1645339323372,47.2477,86.199,86.116,2.10991934]
["bitfinex","SOLUSD",1645339323578,47.2477,86.199,86.117,0.25]
["bitfinex","SOLUSD",1645339323779,6.05050816,86.198,86.116,2.10991934]
["bitfinex","SOLUSD",1645339323982,6.05050816,86.198,86.117,2.35991934]
["bitfinex","SOLUSD",1645339324178,47.2477,86.199,86.117,2.35991934]
["bitfinex","SOLUSD",1645339324578,6.05051356,86.216,86.12,13.92]
["bitfinex","SOLUSD",1645339324780,17.4228,86.21,86.121,0.25]
["bitfinex","SOLUSD",1645339324977,17.4228,86.21,86.121,2.35991934]
["bitfinex","SOLUSD",1645339325578,17.4228,86.21,86.121,2.10991934]
["bitfinex","SOLUSD",1645339325781,17.4228,86.21,86.12,13.92]
["bitfinex","SOLUSD",1645339325998,30.7815,86.209,86.12,13.92]
["bitfinex","SOLUSD",1645339326298,24.9805,86.209,86.121,0.25]
["bitfinex","SOLUSD",1645339326501,17.4231,86.2,86.131,48.97723924]
["bitfinex","SOLUSD",1645339327804,24.9805,86.209,86.14,17.4191]
["bitfinex","SOLUSD",1645339328003,6.04568443,86.216,86.141,0.25]
["bitfinex","SOLUSD",1645339328203,27.39404059,86.228,86.141,2.35991934]
["bitfinex","SOLUSD",1645339328406,6.04509905,86.216,86.141,2.35991934]
["bitfinex","SOLUSD",1645339328804,26.47384059,86.227,86.141,2.35991934]
["bitfinex","SOLUSD",1645339329005,6.04493609,86.216,86.141,2.35991934]
["bitfinex","SOLUSD",1645339329207,6.04493609,86.216,86.142,2.10991934]
["bitfinex","SOLUSD",1645339329404,51.23414059,86.227,86.143,0.25]
["bitfinex","SOLUSD",1645339329607,6.04451294,86.216,86.143,0.25]
["bitfinex","SOLUSD",1645339329805,6.04451294,86.216,86.15,17.4166]
["bitfinex","SOLUSD",1645339330107,48.0953,86.227,86.151,48.3340128]
["bitfinex","SOLUSD",1645339330305,6.04400428,86.226,86.151,50.44393214]
["bitfinex","SOLUSD",1645339330505,6.57501224,86.225,86.152,2.10987564]
["bitfinex","SOLUSD",1645339330704,48.0953,86.227,86.153,0.25]
["bitfinex","SOLUSD",1645339331106,48.0953,86.227,86.154,2.10987564]
["bitfinex","SOLUSD",1645339331304,48.0953,86.227,86.155,0.25]
["bitfinex","SOLUSD",1645339331506,48.0953,86.227,86.16,13.92]
["bitfinex","SOLUSD",1645339331706,48.0953,86.227,86.161,0.25]
["bitfinex","SOLUSD",1645339331906,6.04388572,86.236,86.161,2.35987564]
["bitfinex","SOLUSD",1645339332105,3.13884059,86.237,86.161,2.35987564]
["bitfinex","SOLUSD",1645339332307,6.57443096,86.235,86.162,2.10987564]
["bitfinex","SOLUSD",1645339332507,3.13884059,86.242,86.163,0.25]
["bitfinex","SOLUSD",1645339332707,3.13884059,86.243,86.163,0.25]
["bitfinex","SOLUSD",1645339333008,6.57443096,86.245,86.166,114.9]
["bitfinex","SOLUSD",1645339333206,6.57443096,86.242,86.17,13.92]
["bitfinex","SOLUSD",1645339333410,6.57443096,86.245,86.171,0.25]
["bitfinex","SOLUSD",1645339333606,15.55559078,86.241,86.181,52.33243231]
["bitfinex","SOLUSD",1645339333808,6.57443096,86.24,86.181,52.33243231]
["bitfinex","SOLUSD",1645339334209,6.57443096,86.243,86.181,52.33243231]
["bitfinex","SOLUSD",1645339335010,6.57443096,86.245,86.181,52.33243231]
["bitfinex","SOLUSD",1645339335209,22.14711012,86.242,86.181,52.33243231]
["bitfinex","SOLUSD",1645339335409,6.57443096,86.241,86.181,52.33243231]
["bitfinex","SOLUSD",1645339335710,22.14711012,86.241,86.181,52.33243231]
["bitfinex","SOLUSD",1645339336012,22.14711012,86.24,86.181,52.33243231]
["bitfinex","SOLUSD",1645339336209,6.57443096,86.239,86.181,52.33243231]
["bitfinex","SOLUSD",1645339336411,22.14711012,86.239,86.181,52.33243231]
["bitfinex","SOLUSD",1645339336613,6.57443096,86.238,86.181,52.33243231]
["bitfinex","SOLUSD",1645339336811,22.14711012,86.238,86.181,52.33243231]
["bitfinex","SOLUSD",1645339337312,6.57443096,86.238,86.181,52.33243231]
["bitfinex","SOLUSD",1645339337510,3.13884059,86.245,86.181,52.33243231]
["bitfinex","SOLUSD",1645339337710,50.50604059,86.247,86.181,52.33243231]
["bitfinex","SOLUSD",1645339337910,6.57385621,86.246,86.181,52.33243231]
["bitfinex","SOLUSD",1645339338110,3.13884059,86.245,86.181,52.33243231]
["bitfinex","SOLUSD",1645339338310,3.13884059,86.241,86.181,52.33243231]
["bitfinex","SOLUSD",1645339338513,3.13884059,86.243,86.181,52.33243231]
["bitfinex","SOLUSD",1645339338710,6.57385621,86.243,86.181,52.33243231]
["bitfinex","SOLUSD",1645339338912,15.58257875,86.242,86.181,52.33243231]
["bitfinex","SOLUSD",1645339339311,6.57385621,86.241,86.181,52.33243231]
["bitfinex","SOLUSD",1645339339810,15.58257875,86.24,86.181,52.33243231]
["bitfinex","SOLUSD",1645339340011,3.13884059,86.254,86.19,17.4098]
["bitfinex","SOLUSD",1645339340210,3.13884059,86.255,86.19,17.4098]
["bitfinex","SOLUSD",1645339340411,15.60317425,86.254,86.19,17.4098]
["bitfinex","SOLUSD",1645339340813,6.57325446,86.253,86.19,17.4098]
["bitfinex","SOLUSD",1645339341016,6.57325446,86.253,86.191,0.25]
["bitfinex","SOLUSD",1645339341214,15.60317425,86.254,86.2,17.4071]
["bitfinex","SOLUSD",1645339341415,15.60317425,86.252,86.201,50.69365615]
["bitfinex","SOLUSD",1645339341712,18.74201484,86.263,86.201,50.69365615]
["bitfinex","SOLUSD",1645339341912,3.13884059,86.261,86.201,50.69365615]
["bitfinex","SOLUSD",1645339342115,3.13884059,86.258,86.201,50.69365615]
["bitfinex","SOLUSD",1645339342314,3.13884059,86.26,86.201,50.69365615]
["bitfinex","SOLUSD",1645339342514,15.60317425,86.257,86.201,50.69365615]
["bitfinex","SOLUSD",1645339342715,6.57341147,86.256,86.201,50.69365615]
["bitfinex","SOLUSD",1645339343114,15.60317425,86.255,86.201,50.69365615]
["bitfinex","SOLUSD",1645339343315,6.57341147,86.254,86.201,50.69365615]
["bitfinex","SOLUSD",1645339343818,3.13884059,86.259,86.201,50.69365615]
["bitfinex","SOLUSD",1645339344018,15.60131392,86.253,86.201,50.69365615]
["bitfinex","SOLUSD",1645339344218,6.57341147,86.252,86.201,50.69365615]
["bitfinex","SOLUSD",1645339344618,6.57341147,86.257,86.201,50.69365615]
["bitfinex","SOLUSD",1645339344820,15.60131392,86.251,86.201,50.69365615]
["bitfinex","SOLUSD",1645339345219,15.60131392,86.256,86.201,50.69365615]
["bitfinex","SOLUSD",1645339345619,45.9629,86.269,86.201,50.69365615]
["bitfinex","SOLUSD",1645339345620,3.13884059,86.264,86.201,50.69365615]
["bitfinex","SOLUSD",1645339345818,3.13884059,86.261,86.201,50.69365615]
["bitfinex","SOLUSD",1645339346222,9.71210195,86.262,86.201,50.69365615]
["bitfinex","SOLUSD",1645339346522,3.13884059,86.259,86.201,50.69365615]
["bitfinex","SOLUSD",1645339346920,15.60131392,86.258,86.201,50.69365615]
["bitfinex","SOLUSD",1645339347122,3.13884059,86.255,86.201,50.69365615]
["bitfinex","SOLUSD",1645339347319,6.57326136,86.257,86.2,17.4079]
["bitfinex","SOLUSD",1645339347720,15.60131392,86.256,86.2,17.4079]
["bitfinex","SOLUSD",1645339347920,6.57326136,86.255,86.2,17.4079]
["bitfinex","SOLUSD",1645339348522,15.60131392,86.254,86.201,44.96396516]
["bitfinex","SOLUSD",1645339348921,6.57326136,86.253,86.201,44.96396516]
["bitfinex","SOLUSD",1645339349121,15.60131392,86.254,86.201,44.96396516]
["bitfinex","SOLUSD",1645339349321,45.9629,86.269,86.201,44.96396516]
["bitfinex","SOLUSD",1645339349322,15.60131392,86.252,86.201,44.96396516]
["bitfinex","SOLUSD",1645339349722,6.5736557,86.251,86.201,44.96396516]
["bitfinex","SOLUSD",1645339349921,6.5736557,86.251,86.2,17.4079]
["bitfinex","SOLUSD",1645339350122,15.60131392,86.25,86.18,13.92]
["bitfinex","SOLUSD",1645339350423,6.5736557,86.249,86.19,17.41]
["bitfinex","SOLUSD",1645339350823,3.13884059,86.245,86.19,17.41]
["bitfinex","SOLUSD",1645339351026,15.60131392,86.248,86.19,17.41]
["bitfinex","SOLUSD",1645339351223,6.5736557,86.247,86.19,17.41]
["bitfinex","SOLUSD",1645339351522,6.5736557,86.247,86.18,13.92]
["bitfinex","SOLUSD",1645339351523,9.71249629,86.247,86.18,17.4112]
["bitfinex","SOLUSD",1645339351723,3.13884059,86.244,86.18,17.4112]
["bitfinex","SOLUSD",1645339352151,6.5736557,86.245,86.181,2.10502602]
["bitfinex","SOLUSD",1645339352323,15.60131392,86.243,86.182,46.51598313]
["bitfinex","SOLUSD",1645339352522,15.60131392,86.243,86.19,17.4079]
["bitfinex","SOLUSD",1645339352726,15.60131392,86.242,86.191,115.15]
["bitfinex","SOLUSD",1645339353027,3.13884059,86.257,86.191,117.25502602]
["bitfinex","SOLUSD",1645339353226,3.13884059,86.272,86.193,114.9]
["bitfinex","SOLUSD",1645339353426,3.13884059,86.272,86.195,114.9]
["bitfinex","SOLUSD",1645339353629,3.13884059,86.283,86.203,114.9]
["bitfinex","SOLUSD",1645339353826,3.13884059,86.3,86.211,114.9]
["bitfinex","SOLUSD",1645339354027,3.13884059,86.285,86.212,6.25]
["bitfinex","SOLUSD",1645339354228,3.13884059,86.271,86.212,6.25]
["bitfinex","SOLUSD",1645339354427,3.13884059,86.258,86.21,13.92]
["bitfinex","SOLUSD",1645339354627,6.57207481,86.298,86.21,13.92]
["bitfinex","SOLUSD",1645339354628,3.13884059,86.26,86.21,13.92]
["bitfinex","SOLUSD",1645339354829,3.13884059,86.253,86.18,13.92]
["bitfinex","SOLUSD",1645339355029,3.13884059,86.239,86.18,13.92]
["bitfinex","SOLUSD",1645339355230,3.13884059,86.241,86.18,13.92]
["bitfinex","SOLUSD",1645339355430,15.60865763,86.238,86.18,13.92]
["bitfinex","SOLUSD",1645339355634,6.57207481,86.237,86.18,54.95220281]
["bitfinex","SOLUSD",1645339355830,15.60865763,86.237,86.18,54.95220281]
["bitfinex","SOLUSD",1645339356330,22.18288039,86.236,86.18,54.95220281]
["bitfinex","SOLUSD",1645339356532,6.57422276,86.235,86.18,54.95220281]
["bitfinex","SOLUSD",1645339356731,22.18288039,86.235,86.18,54.95220281]
["bitfinex","SOLUSD",1645339357031,6.57422276,86.234,86.18,31.3301]
["bitfinex","SOLUSD",1645339357231,3.13884059,86.229,86.16,13.92]
["bitfinex","SOLUSD",1645339357430,3.13884059,86.229,86.151,48.8183]
["bitfinex","SOLUSD",1645339357431,3.13884059,86.221,86.151,48.8183]
["bitfinex","SOLUSD",1645339357631,3.13884059,86.217,86.151,48.8183]
["bitfinex","SOLUSD",1645339357831,3.13884059,86.215,86.14,13.92]
["bitfinex","SOLUSD",1645339358133,5.801,86.232,86.13,58.0539]
["bitfinex","SOLUSD",1645339358134,3.13884059,86.206,86.13,13.92]
["bitfinex","SOLUSD",1645339358333,3.13884059,86.189,86.13,13.92]
["bitfinex","SOLUSD",1645339358532,3.13884059,86.174,86.13,13.92]
["bitfinex","SOLUSD",1645339358738,3.13884059,86.187,86.13,13.92]
["bitfinex","SOLUSD",1645339358933,6.57422276,86.187,86.13,13.92]
["bitfinex","SOLUSD",1645339359133,22.6355,86.204,86.131,56.34847053]
["bitfinex","SOLUSD",1645339359334,6.57704901,86.203,86.14,17.4187]
["bitfinex","SOLUSD",1645339359533,15.52482302,86.203,86.14,17.4187]
["bitfinex","SOLUSD",1645339359733,15.52482302,86.203,86.14,31.3387]
["bitfinex","SOLUSD",1645339360033,15.52482302,86.203,86.141,114.9]
["bitfinex","SOLUSD",1645339360235,15.52482302,86.203,86.16,17.4113]
["bitfinex","SOLUSD",1645339360432,15.52482302,86.215,86.161,51.8458906]
["bitfinex","SOLUSD",1645339360632,3.13884059,86.213,86.161,51.8458906]
["bitfinex","SOLUSD",1645339360834,3.13884059,86.211,86.161,51.8458906]
["bitfinex","SOLUSD",1645339361032,15.52482302,86.23,86.161,51.8458906]
["bitfinex","SOLUSD",1645339361033,3.13884059,86.224,86.161,51.8458906]
["bitfinex","SOLUSD",1645339361233,15.52482302,86.21,86.162,2.10096936]
["bitfinex","SOLUSD",1645339361636,15.52482302,86.228,86.171,114.9]
["bitfinex","SOLUSD",1645339361833,15.52482302,86.228,86.18,13.92]
["bitfinex","SOLUSD",1645339362034,15.52482302,86.23,86.181,55.33404356]
["bitfinex","SOLUSD",1645339362437,3.13884059,86.226,86.181,55.33404356]
["bitfinex","SOLUSD",1645339362635,6.575887,86.229,86.181,55.33404356]
["bitfinex","SOLUSD",1645339362836,18.66366361,86.225,86.181,55.33404356]
["bitfinex","SOLUSD",1645339363033,15.52482302,86.225,86.181,55.33404356]
["bitfinex","SOLUSD",1645339363236,23.8446,86.253,86.181,55.33404356]
["bitfinex","SOLUSD",1645339363237,15.52482302,86.224,86.181,55.33404356]
["bitfinex","SOLUSD",1645339363637,15.52482302,86.233,86.17,17.4123]
["bitfinex","SOLUSD",1645339364038,3.13884059,86.231,86.17,17.4123]
["bitfinex","SOLUSD",1645339364237,3.13884059,86.228,86.17,17.4123]
["bitfinex","SOLUSD",1645339364437,6.57548955,86.232,86.162,2.10096936]
["bitfinex","SOLUSD",1645339364438,3.13884059,86.222,86.162,2.10096936]
["bitfinex","SOLUSD",1645339364636,3.13884059,86.216,86.162,2.10096936]
["bitfinex","SOLUSD",1645339364836,18.66366361,86.221,86.162,2.10096936]
["bitfinex","SOLUSD",1645339365039,6.57548955,86.22,86.162,2.10096936]
["bitfinex","SOLUSD",1645339365241,22.10031257,86.22,86.163,6.25]
["bitfinex","SOLUSD",1645339365438,15.52482302,86.22,86.164,114.9]
["bitfinex","SOLUSD",1645339365638,15.52482302,86.219,86.166,114.9]
["bitfinex","SOLUSD",1645339365841,15.52482302,86.219,86.18,13.92]
["bitfinex","SOLUSD",1645339366037,15.52482302,86.242,86.181,54.917207]
["bitfinex","SOLUSD",1645339366237,6.57406206,86.241,86.181,54.917207]
["bitfinex","SOLUSD",1645339366438,6.57406206,86.241,86.182,117.00096936]
["bitfinex","SOLUSD",1645339366641,15.52482302,86.242,86.184,114.9]
["bitfinex","SOLUSD",1645339366838,15.52482302,86.24,86.186,114.9]
["bitfinex","SOLUSD",1645339367039,15.52482302,86.24,86.19,13.92]
["bitfinex","SOLUSD",1645339367260,15.52482302,86.252,86.191,0.25]
["bitfinex","SOLUSD",1645339367458,6.57348343,86.251,86.2,17.4055]
["bitfinex","SOLUSD",1645339367660,6.57348343,86.251,86.196,54.35130304]
["bitfinex","SOLUSD",1645339367959,6.57348343,86.253,86.196,54.35130304]
["bitfinex","SOLUSD",1645339368159,15.52482302,86.25,86.196,54.35130304]
["bitfinex","SOLUSD",1645339368359,9.71232402,86.249,86.197,114.9]
["bitfinex","SOLUSD",1645339368559,6.57348343,86.249,86.197,114.9]
["bitfinex","SOLUSD",1645339368761,15.52482302,86.252,86.198,2.35096936]
["bitfinex","SOLUSD",1645339368959,15.52482302,86.248,86.201,114.9]
["bitfinex","SOLUSD",1645339369162,15.52482302,86.248,86.202,6.25]
["bitfinex","SOLUSD",1645339369360,15.52482302,86.262,86.203,6.0]
["bitfinex","SOLUSD",1645339369561,15.52482302,86.262,86.202,2.10096936]
["bitfinex","SOLUSD",1645339369859,6.57261748,86.261,86.203,2.35096936]
["bitfinex","SOLUSD",1645339370263,15.52482302,86.26,86.204,2.10096936]
["bitfinex","SOLUSD",1645339370462,15.52482302,86.26,86.205,0.25]
["bitfinex","SOLUSD",1645339370660,15.52482302,86.267,86.205,0.25]
["bitfinex","SOLUSD",1645339370862,6.57211991,86.266,86.211,42.29496939]
["bitfinex","SOLUSD",1645339371464,15.52482302,86.265,86.211,42.29496939]
["bitfinex","SOLUSD",1645339371665,22.09694293,86.265,86.211,42.29496939]
["bitfinex","SOLUSD",1645339371965,15.52482302,86.269,86.212,2.10096936]
["bitfinex","SOLUSD",1645339372162,15.52482302,86.264,86.212,2.10096936]
["bitfinex","SOLUSD",1645339372563,15.52482302,86.267,86.212,2.10096936]
["bitfinex","SOLUSD",1645339372766,6.57239859,86.263,86.211,42.29496939]
["bitfinex","SOLUSD",1645339372965,6.57239859,86.266,86.212,2.09692446]
["bitfinex","SOLUSD",1645339373164,6.57239859,86.269,86.212,2.09692446]
["bitfinex","SOLUSD",1645339373366,15.52482302,86.265,86.212,2.09692446]
["bitfinex","SOLUSD",1645339373564,15.52482302,86.265,86.22,17.4004]
["bitfinex","SOLUSD",1645339374065,15.52482302,86.271,86.221,114.9]
["bitfinex","SOLUSD",1645339374267,15.52482302,86.264,86.221,116.99692446]
["bitfinex","SOLUSD",1645339374465,15.52482302,86.264,86.222,2.09692446]
["bitfinex","SOLUSD",1645339374764,15.52482302,86.275,86.222,2.09692446]
["bitfinex","SOLUSD",1645339374965,6.57170022,86.274,86.222,2.09692446]
["bitfinex","SOLUSD",1645339375464,15.52482302,86.273,86.211,42.29496939]
["bitfinex","SOLUSD",1645339375665,6.57170022,86.272,86.211,42.29496939]
["bitfinex","SOLUSD",1645339376065,6.57170022,86.272,86.212,2.09692446]
["bitfinex","SOLUSD",1645339376265,15.52482302,86.271,86.212,2.09692446]
["bitfinex","SOLUSD",1645339376764,15.52482302,86.273,86.212,2.09692446]
["bitfinex","SOLUSD",1645339376967,6.57183265,86.272,86.212,2.09692446]
["bitfinex","SOLUSD",1645339377366,18.66366361,86.279,86.221,114.9]
["bitfinex","SOLUSD",1645339377569,15.52482302,86.271,86.223,114.9]
["bitfinex","SOLUSD",1645339377767,15.52482302,86.271,86.222,6.25]
["bitfinex","SOLUSD",1645339377768,15.52482302,86.271,86.225,114.9]
["bitfinex","SOLUSD",1645339377968,18.66366361,86.288,86.225,114.9]
["bitfinex","SOLUSD",1645339378167,18.66366361,86.288,86.226,2.09692446]
["bitfinex","SOLUSD",1645339378367,22.09588784,86.287,86.226,2.09692446]
["bitfinex","SOLUSD",1645339378567,22.09588784,86.287,86.227,0.25]
["bitfinex","SOLUSD",1645339378767,15.52482302,86.286,86.231,114.9]
["bitfinex","SOLUSD",1645339378967,15.52482302,86.286,86.232,0.25]
["bitfinex","SOLUSD",1645339379168,15.52482302,86.286,86.233,114.9]
["bitfinex","SOLUSD",1645339379368,15.52482302,86.305,86.235,114.9]
["bitfinex","SOLUSD",1645339379578,15.52482302,86.305,86.239,114.9]
["bitfinex","SOLUSD",1645339379869,24.0442,86.328,86.26,17.3916]
["bitfinex","SOLUSD",1645339379870,15.52482302,86.316,86.26,17.3916]
["bitfinex","SOLUSD",1645339380071,15.52482302,86.304,86.261,47.29221839]
["bitfinex","SOLUSD",1645339380271,15.52482302,86.304,86.261,49.38914285]
["bitfinex","SOLUSD",1645339380468,15.52482302,86.323,86.262,114.9]
["bitfinex","SOLUSD",1645339380668,15.52482302,86.323,86.263,0.25]
["bitfinex","SOLUSD",1645339380868,6.56902981,86.322,86.27,17.3919]
["bitfinex","SOLUSD",1645339381069,3.13884059,86.323,86.271,114.9]
["bitfinex","SOLUSD",1645339381269,15.52482302,86.321,86.273,114.9]
["bitfinex","SOLUSD",1645339381473,15.52482302,86.321,86.275,114.9]
["bitfinex","SOLUSD",1645339381671,3.13884059,86.349,86.281,114.9]
["bitfinex","SOLUSD",1645339381871,3.13884059,86.352,86.282,0.25]
["bitfinex","SOLUSD",1645339382069,3.13884059,86.352,86.28,13.92]
["bitfinex","SOLUSD",1645339382070,3.13884059,86.349,86.28,71.8697]
["bitfinex","SOLUSD",1645339382275,3.13884059,86.349,86.289,47.95014195]
["bitfinex","SOLUSD",1645339382478,3.13884059,86.335,86.28,13.92]
["bitfinex","SOLUSD",1645339382670,3.13884059,86.334,86.27,13.92]
["bitfinex","SOLUSD",1645339382871,3.13884059,86.334,86.142,4.5612982]
["bitfinex","SOLUSD",1645339382872,3.13884059,86.334,86.231,5.793]
["bitfinex","SOLUSD",1645339383069,17.3972,86.33,86.25,31.3146]
["bitfinex","SOLUSD",1645339383270,3.13884059,86.321,86.251,114.9]
["bitfinex","SOLUSD",1645339383469,3.13884059,86.321,86.274,40.6555144]
["bitfinex","SOLUSD",1645339383670,15.6268646,86.329,86.275,114.9]
["bitfinex","SOLUSD",1645339383870,15.6268646,86.329,86.274,40.6555144]
["bitfinex","SOLUSD",1645339384070,15.6268646,86.328,86.28,13.92]
["bitfinex","SOLUSD",1645339384274,15.6268646,86.328,86.291,114.9]
["bitfinex","SOLUSD",1645339384570,4.76546034,86.387,86.293,114.9]
["bitfinex","SOLUSD",1645339384571,3.13884059,86.367,86.293,114.9]
["bitfinex","SOLUSD",1645339384775,3.13884059,86.368,86.294,0.25]
["bitfinex","SOLUSD",1645339384972,3.13884059,86.368,86.294,2.34692446]
["bitfinex","SOLUSD",1645339385173,15.38457453,86.367,86.295,2.09692446]
["bitfinex","SOLUSD",1645339385373,15.38457453,86.367,86.296,0.25]
["bitfinex","SOLUSD",1645339385572,6.56661772,86.366,86.296,0.25]
["bitfinex","SOLUSD",1645339385773,6.56661772,86.366,86.31,17.3839]
["bitfinex","SOLUSD",1645339385972,6.56661772,86.368,86.311,52.26715757]
["bitfinex","SOLUSD",1645339386177,15.38457453,86.365,86.312,114.9]
["bitfinex","SOLUSD",1645339386573,15.38457453,86.367,86.312,116.99692446]
["bitfinex","SOLUSD",1645339386776,15.38457453,86.367,86.313,2.09692446]
["bitfinex","SOLUSD",1645339386974,15.38457453,86.377,86.313,2.09692446]
["bitfinex","SOLUSD",1645339387376,15.38457453,86.383,86.313,2.09692446]
["bitfinex","SOLUSD",1645339387573,12.35602506,86.382,86.313,2.09692446]
["bitfinex","SOLUSD",1645339387775,6.56602506,86.381,86.32,17.3816]
["bitfinex","SOLUSD",1645339387974,5.79,86.38,86.32,17.3816]
["bitfinex","SOLUSD",1645339388175,6.56602506,86.379,86.32,17.3816]
["bitfinex","SOLUSD",1645339388377,6.56602506,86.379,86.321,2.0916752]
["bitfinex","SOLUSD",1645339388575,15.38457453,86.378,86.321,2.0916752]
["bitfinex","SOLUSD",1645339388980,15.38457453,86.377,86.331,114.9]
["bitfinex","SOLUSD",1645339389175,15.38457453,86.377,86.333,114.9]
["bitfinex","SOLUSD",1645339389376,15.38457453,86.376,86.334,6.0]
["bitfinex","SOLUSD",1645339389577,15.38457453,86.376,86.332,54.87867633]
["bitfinex","SOLUSD",1645339389776,15.38457453,86.375,86.317,2.0916752]
["bitfinex","SOLUSD",1645339389979,15.38457453,86.375,86.31,13.92]
["bitfinex","SOLUSD",1645339390177,39.50727453,86.374,86.303,2.0916752]
["bitfinex","SOLUSD",1645339390376,39.50727453,86.374,86.304,6.0]
["bitfinex","SOLUSD",1645339390577,15.38457453,86.373,86.305,114.9]
["bitfinex","SOLUSD",1645339390778,15.38457453,86.373,86.315,49.25571697]
["bitfinex","SOLUSD",1645339390979,15.38457453,86.372,86.315,49.25571697]
["bitfinex","SOLUSD",1645339391581,15.38457453,86.371,86.315,49.25571697]
["bitfinex","SOLUSD",1645339391979,15.38457453,86.37,86.315,49.25571697]
["bitfinex","SOLUSD",1645339392378,15.38457453,86.369,86.315,49.25571697]
["bitfinex","SOLUSD",1645339392780,15.38457453,86.368,86.315,49.25571697]
["bitfinex","SOLUSD",1645339393181,15.38457453,86.367,86.315,49.25571697]
["bitfinex","SOLUSD",1645339393579,25.72172139,86.374,86.315,49.25571697]
["bitfinex","SOLUSD",1645339393982,15.19357389,86.373,86.316,0.75478299]
["bitfinex","SOLUSD",1645339394179,15.19357389,86.373,86.316,3.09179758]
["bitfinex","SOLUSD",1645339394379,15.19357389,86.373,86.321,114.9]
["bitfinex","SOLUSD",1645339394581,15.19357389,86.373,86.322,0.25]
["bitfinex","SOLUSD",1645339394879,1.59902139,86.39,86.322,2.08701459]
["bitfinex","SOLUSD",1645339395082,22.3916662,86.417,86.324,114.9]
["bitfinex","SOLUSD",1645339395284,3.13884059,86.423,86.323,8.33701459]
["bitfinex","SOLUSD",1645339395285,3.13884059,86.427,86.326,114.9]
["bitfinex","SOLUSD",1645339395480,3.13884059,86.433,86.341,114.9]
["bitfinex","SOLUSD",1645339395686,6.56248569,86.447,86.341,114.9]
["bitfinex","SOLUSD",1645339395687,15.22160783,86.426,86.343,114.9]
["bitfinex","SOLUSD",1645339395880,15.22160783,86.426,86.347,114.9]
["bitfinex","SOLUSD",1645339396080,15.22160783,86.446,86.361,114.9]
["bitfinex","SOLUSD",1645339396281,15.22160783,86.446,86.363,54.73400042]
["bitfinex","SOLUSD",1645339396580,5.785,86.455,86.37,17.3704]
["bitfinex","SOLUSD",1645339396581,12.34714457,86.445,86.37,17.3704]
["bitfinex","SOLUSD",1645339396781,30.51184457,86.444,86.363,54.73400042]
["bitfinex","SOLUSD",1645339396981,30.51184457,86.444,86.364,0.75478299]
["bitfinex","SOLUSD",1645339396982,6.56214457,86.443,86.364,0.75478299]
["bitfinex","SOLUSD",1645339397182,5.785,86.442,86.364,0.75478299]
["bitfinex","SOLUSD",1645339397481,6.56214457,86.441,86.364,0.75478299]
["bitfinex","SOLUSD",1645339397681,23.1597,86.44,86.364,0.75478299]
["bitfinex","SOLUSD",1645339397886,6.56214457,86.439,86.364,0.75478299]
["bitfinex","SOLUSD",1645339398081,5.785,86.438,86.364,0.75478299]
["bitfinex","SOLUSD",1645339398283,9.70098516,86.437,86.364,0.75478299]
["bitfinex","SOLUSD",1645339398483,5.787,86.436,86.364,0.75478299]
["bitfinex","SOLUSD",1645339398682,6.56214457,86.435,86.364,0.75478299]
["bitfinex","SOLUSD",1645339398884,21.7837524,86.435,86.365,2.08701459]
["bitfinex","SOLUSD",1645339399084,15.22160783,86.435,86.365,2.08701459]
["bitfinex","SOLUSD",1645339399281,15.22160783,86.434,86.365,2.08701459]
["bitfinex","SOLUSD",1645339399684,15.22160783,86.433,86.365,2.08701459]
["bitfinex","SOLUSD",1645339399887,15.22160783,86.433,86.37,17.3722]
["bitfinex","SOLUSD",1645339400083,15.22160783,86.433,86.371,0.25]
["bitfinex","SOLUSD",1645339400283,15.22160783,86.432,86.371,2.33701459]
["bitfinex","SOLUSD",1645339400485,15.22160783,86.432,86.372,2.08701459]
["bitfinex","SOLUSD",1645339400683,15.22160783,86.431,86.373,45.22150905]
["bitfinex","SOLUSD",1645339400987,15.22160783,86.43,86.38,17.3672]
["bitfinex","SOLUSD",1645339401185,15.22160783,86.43,86.374,2.08701459]
["bitfinex","SOLUSD",1645339401385,3.7205212,86.373,86.366,0.75478299]
["bitfinex","SOLUSD",1645339402991,3.7205212,86.373,86.366,2.84179758]
["bitfinex","SOLUSD",1645339403189,3.7205212,86.373,86.367,154.28913729]
["bitfinex","SOLUSD",1645339403588,0.0005212,86.373,86.368,2.08701459]
["bitfinex","SOLUSD",1645339405190,0.0005212,86.373,86.36,31.2938]
["bitfinex","SOLUSD",1645339406690,0.0005212,86.373,86.361,0.25]
["bitfinex","SOLUSD",1645339406890,0.0005212,86.373,86.361,1.00478299]
["bitfinex","SOLUSD",1645339407091,0.0005212,86.373,86.362,2.07768183]
["bitfinex","SOLUSD",1645339407291,0.0005212,86.373,86.363,0.25]
["bitfinex","SOLUSD",1645339407692,0.0005212,86.373,86.364,2.07768183]
["bitfinex","SOLUSD",1645339407893,0.0005212,86.373,86.365,0.25]
["bitfinex","SOLUSD",1645339408294,0.0005212,86.373,86.366,2.07768183]
["bitfinex","SOLUSD",1645339408520,0.0005212,86.373,86.367,0.25]
["bitfinex","SOLUSD",1645339408720,0.0005212,86.373,86.366,2.07768183]
["bitfinex","SOLUSD",1645339408920,0.0005212,86.373,86.361,115.65478299]
["bitfinex","SOLUSD",1645339409721,0.0005212,86.373,86.361,0.75478299]
["bitfinex","SOLUSD",1645339411124,0.0005212,86.373,86.362,2.07768183]
["bitfinex","SOLUSD",1645339411522,0.0005212,86.373,86.363,0.75478299]
["bitfinex","SOLUSD",1645339414923,0.0005212,86.373,86.32,71.8435]
["bitfinex","SOLUSD",1645339414924,3.03219997,86.372,86.32,17.3809]
["bitfinex","SOLUSD",1645339415124,3.03219997,86.372,86.3,13.92]
["bitfinex","SOLUSD",1645339415324,3.03219997,86.372,86.32,2.07310744]
["bitfinex","SOLUSD",1645339415723,3.03219997,86.372,86.321,60.61956445]
["bitfinex","SOLUSD",1645339415924,3.03219997,86.372,86.306,18.93839685]
["bitfinex","SOLUSD",1645339416123,3.03219997,86.372,86.31,17.384]
["bitfinex","SOLUSD",1645339416325,3.03219997,86.372,86.31,31.304]
["bitfinex","SOLUSD",1645339416524,3.03219997,86.372,86.311,114.9]
["bitfinex","SOLUSD",1645339416723,3.03219997,86.372,86.311,2.07310744]
["bitfinex","SOLUSD",1645339416926,3.03219997,86.372,86.31,13.92]
["bitfinex","SOLUSD",1645339416927,3.03219997,86.372,86.312,42.41627335]
["bitfinex","SOLUSD",1645339417325,3.03219997,86.372,86.313,2.07310744]
["bitfinex","SOLUSD",1645339417928,3.03219997,86.372,86.32,17.3806]
["bitfinex","SOLUSD",1645339418129,3.03219997,86.372,86.32,31.3006]
["bitfinex","SOLUSD",1645339419530,3.03219997,86.372,86.321,116.97925698]
["bitfinex","SOLUSD",1645339419731,3.03219997,86.372,86.331,44.8476845]
["bitfinex","SOLUSD",1645339420134,0.0005212,86.373,86.332,0.25]
["bitfinex","SOLUSD",1645339420334,0.0005212,86.373,86.332,2.32925698]
["bitfinex","SOLUSD",1645339420532,0.0005212,86.373,86.333,2.07925698]
["bitfinex","SOLUSD",1645339420734,0.0005212,86.373,86.334,0.25]
["bitfinex","SOLUSD",1645339421133,0.0005212,86.373,86.335,2.07925698]
["bitfinex","SOLUSD",1645339421333,0.0005212,86.373,86.336,0.25]
["bitfinex","SOLUSD",1645339421733,0.0005212,86.373,86.337,2.07925698]
["bitfinex","SOLUSD",1645339421934,0.0005212,86.373,86.34,17.3782]
["bitfinex","SOLUSD",1645339422336,0.0005212,86.373,86.341,2.07925698]
["bitfinex","SOLUSD",1645339422537,0.0005212,86.373,86.34,17.3782]
["bitfinex","SOLUSD",1645339424336,0.0005212,86.373,86.341,54.80157402]
["bitfinex","SOLUSD",1645339424537,0.0005212,86.373,86.35,17.3742]
["bitfinex","SOLUSD",1645339424737,0.0005212,86.373,86.35,31.2942]
["bitfinex","SOLUSD",1645339424937,23.0676,86.398,86.35,31.2942]
["bitfinex","SOLUSD",1645339425141,6.56169607,86.397,86.35,31.2942]
["bitfinex","SOLUSD",1645339425339,6.56169607,86.397,86.351,2.07925698]
["bitfinex","SOLUSD",1645339425539,3.13884059,86.402,86.352,0.25]
["bitfinex","SOLUSD",1645339425741,3.13884059,86.415,86.361,54.79727209]
["bitfinex","SOLUSD",1645339425943,3.13884059,86.415,86.362,0.25]
["bitfinex","SOLUSD",1645339426141,3.13884059,86.414,86.362,2.32925698]
["bitfinex","SOLUSD",1645339426440,3.13884059,86.414,86.363,2.07925698]
["bitfinex","SOLUSD",1645339426641,3.13884059,86.418,86.364,0.25]
["bitfinex","SOLUSD",1645339426838,3.13884059,86.419,86.364,0.25]
["bitfinex","SOLUSD",1645339427440,3.13884059,86.419,86.371,114.9]
["bitfinex","SOLUSD",1645339427740,47.39,86.439,86.381,164.85854341]
["bitfinex","SOLUSD",1645339427741,3.13884059,86.427,86.381,164.85854341]
["bitfinex","SOLUSD",1645339427942,3.13884059,86.43,86.381,170.00854341]
["bitfinex","SOLUSD",1645339428140,6.55959416,86.426,86.381,172.08780039]
["bitfinex","SOLUSD",1645339428340,47.39,86.439,86.381,172.08780039]
["bitfinex","SOLUSD",1645339428341,3.13884059,86.431,86.381,172.08780039]
["bitfinex","SOLUSD",1645339428541,3.13884059,86.432,86.381,172.08780039]
["bitfinex","SOLUSD",1645339428939,3.13884059,86.431,86.39,17.368]
["bitfinex","SOLUSD",1645339429138,3.13884059,86.424,86.381,49.95854341]
["bitfinex","SOLUSD",1645339429343,3.13884059,86.421,86.382,5.51849591]
["bitfinex","SOLUSD",1645339429539,3.13884059,86.431,86.382,5.51849591]
["bitfinex","SOLUSD",1645339429740,3.13884059,86.424,86.382,5.51849591]
["bitfinex","SOLUSD",1645339429939,3.13884059,86.419,86.382,5.51849591]
["bitfinex","SOLUSD",1645339430341,5.787,86.437,86.382,5.51849591]
["bitfinex","SOLUSD",1645339430342,3.13884059,86.423,86.382,5.51849591]
["bitfinex","SOLUSD",1645339430540,6.55959416,86.438,86.382,5.51849591]
["bitfinex","SOLUSD",1645339430541,3.13884059,86.42,86.382,5.51849591]
["bitfinex","SOLUSD",1645339430741,3.13884059,86.416,86.382,5.51849591]
["bitfinex","SOLUSD",1645339431143,11.48677119,86.438,86.382,9.591e-05]
["bitfinex","SOLUSD",1645339431144,3.13884059,86.406,86.382,9.591e-05]
["bitfinex","SOLUSD",1645339431341,0.02,86.375,86.32,13.92]
["bitfinex","SOLUSD",1645339431541,0.02,86.375,86.311,42.06166339]
["bitfinex","SOLUSD",1645339431742,3.13884059,86.371,86.32,17.3811]
["bitfinex","SOLUSD",1645339431944,3.13884059,86.371,86.3,13.92]
["bitfinex","SOLUSD",1645339432144,0.02,86.375,86.288,2.07925698]
["bitfinex","SOLUSD",1645339432344,3.13884059,86.365,86.288,2.07925698]
["bitfinex","SOLUSD",1645339432641,3.13884059,86.351,86.28,13.92]
["bitfinex","SOLUSD",1645339432943,3.13884059,86.345,86.26,78.6572321]
["bitfinex","SOLUSD",1645339433143,3.13884059,86.325,86.26,31.3119]
["bitfinex","SOLUSD",1645339433347,3.13884059,86.329,86.26,13.92]
["bitfinex","SOLUSD",1645339433543,5.793,86.324,86.26,13.92]
["bitfinex","SOLUSD",1645339433747,24.8454,86.344,86.261,2.07925698]
["bitfinex","SOLUSD",1645339434146,24.8454,86.344,86.262,50.82093972]
["bitfinex","SOLUSD",1645339434344,24.8454,86.344,86.262,51.07093972]
["bitfinex","SOLUSD",1645339434545,24.8454,86.344,86.263,2.07925698]
["bitfinex","SOLUSD",1645339434771,24.8454,86.344,86.264,0.25]
["bitfinex","SOLUSD",1645339434970,24.8454,86.344,86.264,6.25]
["bitfinex","SOLUSD",1645339435173,24.8454,86.344,86.265,116.97925698]
["bitfinex","SOLUSD",1645339435472,24.8454,86.344,86.281,114.9]
["bitfinex","SOLUSD",1645339435771,24.9918,86.364,86.291,114.9]
["bitfinex","SOLUSD",1645339435971,24.9918,86.364,86.301,45.44751279]
["bitfinex","SOLUSD",1645339436174,24.9918,86.364,86.302,0.25]
["bitfinex","SOLUSD",1645339436475,24.9918,86.364,86.302,2.32925698]
["bitfinex","SOLUSD",1645339436673,24.9918,86.364,86.303,2.07925698]
["bitfinex","SOLUSD",1645339436872,24.9918,86.364,86.304,0.25]
["bitfinex","SOLUSD",1645339437273,24.9918,86.364,86.305,2.07925698]
["bitfinex","SOLUSD",1645339437473,24.9918,86.364,86.311,114.9]
["bitfinex","SOLUSD",1645339437673,24.9918,86.364,86.312,0.25]
["bitfinex","SOLUSD",1645339437874,24.9918,86.364,86.312,2.32925698]
["bitfinex","SOLUSD",1645339438074,3.13884059,86.392,86.313,2.07925698]
["bitfinex","SOLUSD",1645339438273,3.13884059,86.401,86.315,114.9]
["bitfinex","SOLUSD",1645339438473,9.70132893,86.414,86.32,17.3795]
["bitfinex","SOLUSD",1645339438773,6.56248834,86.414,86.33,13.92]
["bitfinex","SOLUSD",1645339438974,3.13884059,86.41,86.331,42.37489618]
["bitfinex","SOLUSD",1645339439177,3.13884059,86.402,86.331,42.37489618]
["bitfinex","SOLUSD",1645339439374,3.13884059,86.41,86.331,42.37489618]
["bitfinex","SOLUSD",1645339439575,9.70132893,86.414,86.332,2.33504229]
["bitfinex","SOLUSD",1645339439771,9.70132893,86.414,86.334,114.9]
["bitfinex","SOLUSD",1645339439972,6.56248834,86.413,86.336,114.9]
["bitfinex","SOLUSD",1645339440175,6.56248834,86.413,86.34,13.92]
["bitfinex","SOLUSD",1645339440375,9.70132893,86.414,86.34,13.92]
["bitfinex","SOLUSD",1645339440574,6.56248834,86.414,86.34,13.92]
["bitfinex","SOLUSD",1645339440775,6.56248834,86.414,86.341,114.9]
["bitfinex","SOLUSD",1645339440976,6.56248834,86.414,86.343,114.9]
["bitfinex","SOLUSD",1645339441177,6.56248834,86.414,86.345,154.97001435]
["bitfinex","SOLUSD",1645339441381,13.67058954,86.413,86.347,114.9]
["bitfinex","SOLUSD",1645339441580,13.67058954,86.413,86.36,13.92]
["bitfinex","SOLUSD",1645339441780,13.67058954,86.414,86.361,46.72850927]
["bitfinex","SOLUSD",1645339443078,13.67058954,86.414,86.36,13.92]
["bitfinex","SOLUSD",1645339443278,13.67058954,86.414,86.35,17.3737]
["bitfinex","SOLUSD",1645339443279,13.67058954,86.414,86.334,2.08504229]
["bitfinex","SOLUSD",1645339443578,13.67058954,86.414,86.31,13.92]
["bitfinex","SOLUSD",1645339443579,12.35032863,86.413,86.31,13.92]
["bitfinex","SOLUSD",1645339443779,3.13884059,86.411,86.311,6.0]
["bitfinex","SOLUSD",1645339443983,3.13884059,86.411,86.32,17.38]
["bitfinex","SOLUSD",1645339444180,13.67058954,86.41,86.321,47.01939761]
["bitfinex","SOLUSD",1645339444382,20.23291817,86.41,86.322,114.9]
["bitfinex","SOLUSD",1645339444683,13.67058954,86.409,86.324,114.9]
["bitfinex","SOLUSD",1645339444880,13.67058954,86.409,86.326,114.9]
["bitfinex","SOLUSD",1645339445182,13.67058954,86.408,86.331,114.9]
["bitfinex","SOLUSD",1645339445381,13.67058954,86.408,86.332,0.25]
["bitfinex","SOLUSD",1645339445579,13.67058954,86.408,86.332,2.33504229]
["bitfinex","SOLUSD",1645339445880,47.5526,86.415,86.332,2.33504229]
["bitfinex","SOLUSD",1645339445881,13.67058954,86.407,86.333,2.08504229]
["bitfinex","SOLUSD",1645339446080,13.67058954,86.407,86.334,55.47705235]
["bitfinex","SOLUSD",1645339446280,13.67058954,86.406,86.335,114.9]
["bitfinex","SOLUSD",1645339446480,13.67058954,86.406,86.336,0.25]
["bitfinex","SOLUSD",1645339446680,13.67058954,86.405,86.336,2.33504229]
["bitfinex","SOLUSD",1645339446885,13.67058954,86.405,86.353,114.9]
["bitfinex","SOLUSD",1645339447083,47.5526,86.415,86.353,114.9]
["bitfinex","SOLUSD",1645339447084,47.5526,86.415,86.354,0.25]
["bitfinex","SOLUSD",1645339447282,3.13884059,86.44,86.355,114.9]
["bitfinex","SOLUSD",1645339447483,3.13884059,86.446,86.361,114.9]
["bitfinex","SOLUSD",1645339447684,3.13884059,86.448,86.362,0.25]
["bitfinex","SOLUSD",1645339447883,13.69485501,86.445,86.362,0.25]
["bitfinex","SOLUSD",1645339448084,13.69485501,86.445,86.362,2.33378606]
["bitfinex","SOLUSD",1645339448384,6.56014033,86.444,86.388,54.74653881]
["bitfinex","SOLUSD",1645339448582,3.13884059,86.446,86.388,54.74653881]
["bitfinex","SOLUSD",1645339448782,13.69485501,86.443,86.387,800.0]
["bitfinex","SOLUSD",1645339449186,3.13884059,86.433,86.387,800.0]
["bitfinex","SOLUSD",1645339449785,3.13884059,86.435,86.388,53.68215761]
["bitfinex","SOLUSD",1645339450087,13.69485501,86.432,86.388,53.68215761]
["bitfinex","SOLUSD",1645339450290,13.69485501,86.432,86.387,800.0]
["bitfinex","SOLUSD",1645339450291,13.69485501,86.434,86.387,800.0]
["bitfinex","SOLUSD",1645339450488,6.56110966,86.433,86.387,800.0]
["bitfinex","SOLUSD",1645339450990,13.69485501,86.432,86.387,800.0]
["bitfinex","SOLUSD",1645339451190,13.69485501,86.432,86.388,52.29253947]
["bitfinex","SOLUSD",1645339451589,6.56106659,86.431,86.387,800.0]
["bitfinex","SOLUSD",1645339451789,3.13884059,86.434,86.387,800.0]
["bitfinex","SOLUSD",1645339451993,16.8336956,86.43,86.387,777.03382411]
["bitfinex","SOLUSD",1645339452389,26.0409216,86.429,86.387,777.03382411]
["bitfinex","SOLUSD",1645339452792,20.2559216,86.428,86.387,777.03382411]
["bitfinex","SOLUSD",1645339452989,6.56106659,86.427,86.387,777.03382411]
["bitfinex","SOLUSD",1645339453190,13.69485501,86.426,86.387,777.03382411]
["bitfinex","SOLUSD",1645339453692,20.25669463,86.425,86.387,777.03382411]
["bitfinex","SOLUSD",1645339454090,20.25669463,86.424,86.387,777.03382411]
["bitfinex","SOLUSD",1645339454290,13.69485501,86.424,86.387,777.03382411]
["bitfinex","SOLUSD",1645339454493,13.69485501,86.423,86.387,777.03382411]
["bitfinex","SOLUSD",1645339454892,13.69485501,86.432,86.387,777.03382411]
["bitfinex","SOLUSD",1645339455093,6.56122703,86.431,86.387,777.03382411]
["bitfinex","SOLUSD",1645339455492,13.69485501,86.432,86.387,777.03382411]
["bitfinex","SOLUSD",1645339455693,13.69485501,86.43,86.387,777.03382411]
["bitfinex","SOLUSD",1645339456093,13.69485501,86.438,86.387,777.03382411]
["bitfinex","SOLUSD",1645339456293,5.785,86.437,86.387,777.03382411]
["bitfinex","SOLUSD",1645339456897,20.25606652,86.436,86.387,777.03382411]
["bitfinex","SOLUSD",1645339457100,12.34621151,86.435,86.387,777.03382411]
["bitfinex","SOLUSD",1645339457297,20.25606652,86.434,86.387,777.03382411]
["bitfinex","SOLUSD",1645339457697,13.69485501,86.434,86.387,777.03382411]
["bitfinex","SOLUSD",1645339457897,13.69485501,86.433,86.387,777.03382411]
["bitfinex","SOLUSD",1645339458296,6.5611557,86.432,86.387,777.03382411]
["bitfinex","SOLUSD",1645339458500,3.13884059,86.439,86.387,777.03382411]
["bitfinex","SOLUSD",1645339458697,13.69485501,86.431,86.387,777.03382411]
["bitfinex","SOLUSD",1645339459096,13.69485501,86.437,86.387,777.03382411]
["bitfinex","SOLUSD",1645339459495,6.56090095,86.436,86.387,777.03382411]
["bitfinex","SOLUSD",1645339459896,13.69485501,86.435,86.424,777.03382411]
["bitfinex","SOLUSD",1645339460497,13.69485501,86.435,86.42,40.43550873]
["bitfinex","SOLUSD",1645339460699,13.69485501,86.441,86.42,40.43550873]
["bitfinex","SOLUSD",1645339460915,6.56067608,86.44,86.42,40.43550873]
["bitfinex","SOLUSD",1645339461299,6.56067608,86.443,86.42,40.43550873]
["bitfinex","SOLUSD",1645339461497,13.69485501,86.439,86.42,40.43550873]
["bitfinex","SOLUSD",1645339461897,13.69485501,86.442,86.42,40.43550873]
["bitfinex","SOLUSD",1645339462098,6.56086615,86.441,86.37,17.3716]
["bitfinex","SOLUSD",1645339462300,23.8038,86.44,86.37,17.3716]
["bitfinex","SOLUSD",1645339462500,29.5888,86.44,86.37,17.3716]
["bitfinex","SOLUSD",1645339462699,20.25572116,86.439,86.37,17.3716]
["bitfinex","SOLUSD",1645339462900,12.34586615,86.438,86.37,17.3716]
["bitfinex","SOLUSD",1645339463100,6.56086615,86.437,86.371,54.16664376]
["bitfinex","SOLUSD",1645339463301,5.785,86.436,86.371,54.16664376]
["bitfinex","SOLUSD",1645339463499,6.56086615,86.435,86.371,54.16664376]
["bitfinex","SOLUSD",1645339463701,3.13884059,86.432,86.371,54.16664376]
["bitfinex","SOLUSD",1645339464200,6.56086615,86.433,86.371,54.16664376]
["bitfinex","SOLUSD",1645339464400,13.69485501,86.431,86.38,17.3693]
["bitfinex","SOLUSD",1645339464803,13.69485501,86.432,86.38,17.3693]
["bitfinex","SOLUSD",1645339465002,9.69909993,86.431,86.38,17.3693]
["bitfinex","SOLUSD",1645339465202,3.13884059,86.427,86.371,54.16664376]
["bitfinex","SOLUSD",1645339465601,3.13884059,86.425,86.371,54.16664376]
["bitfinex","SOLUSD",1645339465801,20.25511435,86.426,86.371,54.16664376]
["bitfinex","SOLUSD",1645339465802,3.13884059,86.424,86.371,54.16664376]
["bitfinex","SOLUSD",1645339466005,20.25511435,86.424,86.371,54.16664376]
["bitfinex","SOLUSD",1645339466201,13.69485501,86.424,86.371,54.16664376]
["bitfinex","SOLUSD",1645339466402,20.25511435,86.423,86.371,54.16664376]
["bitfinex","SOLUSD",1645339466602,6.56025934,86.422,86.371,54.16664376]
["bitfinex","SOLUSD",1645339466802,20.25511435,86.422,86.371,54.16664376]
["bitfinex","SOLUSD",1645339467003,6.56025934,86.421,86.371,54.16664376]
["bitfinex","SOLUSD",1645339467203,20.25511435,86.421,86.371,54.16664376]
["bitfinex","SOLUSD",1645339467405,6.56025934,86.42,86.371,54.16664376]
["bitfinex","SOLUSD",1645339467603,20.25511435,86.42,86.38,17.3694]
["bitfinex","SOLUSD",1645339467802,13.69485501,86.42,86.38,17.3694]
["bitfinex","SOLUSD",1645339468003,3.13884059,86.428,86.38,17.3694]
["bitfinex","SOLUSD",1645339468425,13.72174212,86.427,86.38,17.3694]
["bitfinex","SOLUSD",1645339468602,20.28159041,86.427,86.38,17.3694]
["bitfinex","SOLUSD",1645339468803,6.55984829,86.426,86.38,17.3694]
["bitfinex","SOLUSD",1645339469003,6.55984829,86.428,86.38,17.3694]
["bitfinex","SOLUSD",1645339469403,3.13884059,86.433,86.38,17.3694]
["bitfinex","SOLUSD",1645339469604,3.13884059,86.432,86.38,17.3694]
["bitfinex","SOLUSD",1645339469803,3.13884059,86.432,86.381,116.98622786]
["bitfinex","SOLUSD",1645339470007,13.72159261,86.431,86.39,17.3675]
["bitfinex","SOLUSD",1645339470204,6.55984829,86.43,86.391,48.17919127]
["bitfinex","SOLUSD",1645339470403,6.55984829,86.43,86.392,114.9]
["bitfinex","SOLUSD",1645339470804,3.13884059,86.439,86.392,114.9]
["bitfinex","SOLUSD",1645339471204,13.73772652,86.438,86.391,50.26541913]
["bitfinex","SOLUSD",1645339471604,6.55924342,86.437,86.391,50.26541913]
["bitfinex","SOLUSD",1645339471904,6.55924342,86.437,86.4,17.3652]
["bitfinex","SOLUSD",1645339472106,6.55924342,86.439,86.4,17.3652]
["bitfinex","SOLUSD",1645339472404,3.13884059,86.443,86.4,17.3652]
["bitfinex","SOLUSD",1645339472804,3.13884059,86.446,86.4,17.3652]
["bitfinex","SOLUSD",1645339473005,3.13884059,86.448,86.4,17.3652]
["bitfinex","SOLUSD",1645339473205,3.13884059,86.45,86.4,17.3652]
["bitfinex","SOLUSD",1645339473405,16.87394796,86.447,86.4,17.3652]
["bitfinex","SOLUSD",1645339473603,6.55924342,86.446,86.4,17.3652]
["bitfinex","SOLUSD",1645339473804,20.29435079,86.446,86.4,17.3652]
["bitfinex","SOLUSD",1645339474006,6.55924342,86.445,86.4,17.3652]
["bitfinex","SOLUSD",1645339474204,20.29435079,86.445,86.4,17.3652]
["bitfinex","SOLUSD",1645339474603,6.55924342,86.444,86.4,17.3652]
["bitfinex","SOLUSD",1645339475208,13.72636362,86.443,86.4,17.3652]
["bitfinex","SOLUSD",1645339475406,20.28560704,86.443,86.4,17.3652]
["bitfinex","SOLUSD",1645339475606,6.55924342,86.442,86.4,17.3652]
["bitfinex","SOLUSD",1645339475806,6.55924342,86.443,86.4,17.3652]
["bitfinex","SOLUSD",1645339476012,6.55924342,86.443,86.391,48.17919127]
["bitfinex","SOLUSD",1645339476013,6.55924342,86.443,86.401,114.9]
["bitfinex","SOLUSD",1645339476207,3.13884059,86.454,86.412,47.25181185]
["bitfinex","SOLUSD",1645339476407,3.13884059,86.462,86.413,121.15]
["bitfinex","SOLUSD",1645339476607,3.13884059,86.463,86.413,115.15]
["bitfinex","SOLUSD",1645339476807,6.55924342,86.477,86.415,114.9]
["bitfinex","SOLUSD",1645339476808,13.74396592,86.461,86.415,114.9]
["bitfinex","SOLUSD",1645339477010,6.55924342,86.46,86.416,0.25]
["bitfinex","SOLUSD",1645339477408,6.55924342,86.46,86.417,114.9]
["bitfinex","SOLUSD",1645339477710,6.55924342,86.459,86.418,0.25]
["bitfinex","SOLUSD",1645339477909,6.55924342,86.459,86.42,17.3597]
["bitfinex","SOLUSD",1645339478107,6.55924342,86.459,86.412,47.25181185]
["bitfinex","SOLUSD",1645339478108,6.55924342,86.458,86.412,47.25181185]
["bitfinex","SOLUSD",1645339478309,22.6077,86.477,86.412,47.25181185]
["bitfinex","SOLUSD",1645339478310,3.13884059,86.459,86.412,47.25181185]
["bitfinex","SOLUSD",1645339478512,13.72428693,86.457,86.412,47.25181185]
["bitfinex","SOLUSD",1645339478708,6.55924342,86.456,86.412,47.25181185]
["bitfinex","SOLUSD",1645339479113,6.55924342,86.457,86.412,47.25181185]
["bitfinex","SOLUSD",1645339479512,3.13884059,86.46,86.412,47.25181185]
["bitfinex","SOLUSD",1645339479713,13.72181598,86.456,86.412,47.25181185]
["bitfinex","SOLUSD",1645339479910,6.55924342,86.455,86.412,47.25181185]
["bitfinex","SOLUSD",1645339480316,6.55924342,86.458,86.412,47.25181185]
["bitfinex","SOLUSD",1645339480511,13.72181598,86.454,86.412,47.25181185]
["bitfinex","SOLUSD",1645339480711,6.55924342,86.453,86.412,47.25181185]
["bitfinex","SOLUSD",1645339480912,13.72181598,86.457,86.412,47.25181185]
["bitfinex","SOLUSD",1645339481313,3.13884059,86.467,86.412,47.25181185]
["bitfinex","SOLUSD",1645339481513,3.13884059,86.466,86.412,47.25181185]
["bitfinex","SOLUSD",1645339481712,16.86122198,86.466,86.412,47.25181185]
["bitfinex","SOLUSD",1645339482114,20.27980265,86.465,86.412,47.25181185]
["bitfinex","SOLUSD",1645339482412,6.55742126,86.464,86.412,47.25181185]
["bitfinex","SOLUSD",1645339482611,20.27980265,86.464,86.412,47.25181185]
["bitfinex","SOLUSD",1645339483013,6.55742126,86.463,86.42,17.3618]
["bitfinex","SOLUSD",1645339483215,3.13884059,86.475,86.421,0.25]
["bitfinex","SOLUSD",1645339483448,3.13884059,86.484,86.422,114.9]
["bitfinex","SOLUSD",1645339483714,13.73935081,86.483,86.426,114.9]
["bitfinex","SOLUSD",1645339484013,13.73935081,86.483,86.425,46.75361563]
["bitfinex","SOLUSD",1645339484014,6.55598897,86.482,86.43,17.3572]
["bitfinex","SOLUSD",1645339484214,3.13884059,86.476,86.43,17.3572]
["bitfinex","SOLUSD",1645339484413,3.13884059,86.475,86.425,46.75361563]
["bitfinex","SOLUSD",1645339485013,3.13884059,86.476,86.425,46.75361563]
["bitfinex","SOLUSD",1645339486214,3.13884059,86.474,86.425,46.75361563]
["bitfinex","SOLUSD",1645339486415,6.55598897,86.474,86.425,46.75361563]
["bitfinex","SOLUSD",1645339487014,3.13884059,86.477,86.425,46.75361563]
["bitfinex","SOLUSD",1645339487219,6.55598897,86.482,86.425,46.75361563]
["bitfinex","SOLUSD",1645339487220,3.13884059,86.479,86.425,46.75361563]
["bitfinex","SOLUSD",1645339487515,3.13884059,86.478,86.425,46.75361563]
["bitfinex","SOLUSD",1645339487714,6.55598897,86.482,86.425,46.75361563]
["bitfinex","SOLUSD",1645339487715,3.13884059,86.476,86.425,46.75361563]
["bitfinex","SOLUSD",1645339487919,16.85603236,86.477,86.425,46.75361563]
["bitfinex","SOLUSD",1645339488117,6.55598897,86.476,86.43,17.3598]
["bitfinex","SOLUSD",1645339488523,6.55598897,86.482,86.43,17.3598]
["bitfinex","SOLUSD",1645339489318,24.6425,86.483,86.44,17.3562]
["bitfinex","SOLUSD",1645339489518,24.6425,86.483,86.441,43.36362392]
["bitfinex","SOLUSD",1645339489920,3.13884059,86.495,86.442,114.9]
["bitfinex","SOLUSD",1645339490120,3.13884059,86.499,86.443,0.25]
["bitfinex","SOLUSD",1645339490319,4.76546034,86.523,86.443,31.068]
["bitfinex","SOLUSD",1645339490320,3.13884059,86.502,86.443,31.068]
["bitfinex","SOLUSD",1645339490523,3.13884059,86.502,86.443,25.068]
["bitfinex","SOLUSD",1645339490937,3.13884059,86.501,86.443,25.068]
["bitfinex","SOLUSD",1645339491321,3.13884059,86.502,86.444,114.9]
["bitfinex","SOLUSD",1645339491519,3.13884059,86.502,86.445,0.25]
["bitfinex","SOLUSD",1645339491722,3.13884059,86.504,86.445,0.25]
["bitfinex","SOLUSD",1645339491920,6.55520522,86.501,86.451,114.9]
["bitfinex","SOLUSD",1645339492121,3.13884059,86.511,86.452,0.25]
["bitfinex","SOLUSD",1645339492522,3.13884059,86.511,86.441,43.36362392]
["bitfinex","SOLUSD",1645339492523,13.74783288,86.51,86.441,43.36362392]
["bitfinex","SOLUSD",1645339492722,3.13884059,86.501,86.441,43.36362392]
["bitfinex","SOLUSD",1645339492922,3.13884059,86.499,86.441,43.36362392]
["bitfinex","SOLUSD",1645339493126,6.55520522,86.499,86.441,43.36362392]
["bitfinex","SOLUSD",1645339494322,13.75159034,86.498,86.441,43.36362392]
["bitfinex","SOLUSD",1645339494522,6.55520522,86.497,86.441,43.36362392]
["bitfinex","SOLUSD",1645339494923,6.55520522,86.497,86.45,17.3555]
["bitfinex","SOLUSD",1645339495123,13.75159034,86.496,86.441,43.36362392]
["bitfinex","SOLUSD",1645339495324,6.55520522,86.495,86.441,43.36362392]
["bitfinex","SOLUSD",1645339495525,8.92084059,86.494,86.441,43.36362392]
["bitfinex","SOLUSD",1645339495726,6.55520522,86.493,86.441,43.36362392]
["bitfinex","SOLUSD",1645339495924,3.13884059,86.49,86.441,43.36362392]
["bitfinex","SOLUSD",1645339496125,8.92084059,86.489,86.441,43.36362392]
["bitfinex","SOLUSD",1645339496427,3.13884059,86.487,86.427,5.782]
["bitfinex","SOLUSD",1645339496627,5.783,86.486,86.427,5.782]
["bitfinex","SOLUSD",1645339496825,3.13884059,86.48,86.386,17.655]
["bitfinex","SOLUSD",1645339497025,3.13884059,86.471,86.39,17.3673]
["bitfinex","SOLUSD",1645339497226,5.784,86.47,86.391,52.27913317]
["bitfinex","SOLUSD",1645339497423,6.55520522,86.469,86.391,54.37136646]
["bitfinex","SOLUSD",1645339497625,5.785,86.475,86.391,52.27913317]
["bitfinex","SOLUSD",1645339497825,8.92384059,86.475,86.392,2.09223329]
["bitfinex","SOLUSD",1645339498026,6.55520522,86.474,86.392,2.09223329]
["bitfinex","SOLUSD",1645339498855,9.69404581,86.474,86.393,0.25]
["bitfinex","SOLUSD",1645339499151,3.13884059,86.472,86.394,2.09223329]
["bitfinex","SOLUSD",1645339499351,3.13884059,86.471,86.395,0.25]
["bitfinex","SOLUSD",1645339499750,26.91724059,86.471,86.4,17.3649]
["bitfinex","SOLUSD",1645339500152,26.91724059,86.471,86.401,2.09223329]
["bitfinex","SOLUSD",1645339500153,6.55520522,86.47,86.401,2.09223329]
["bitfinex","SOLUSD",1645339500755,6.55520522,86.47,86.402,0.25]
["bitfinex","SOLUSD",1645339501051,23.7784,86.471,86.402,0.25]
["bitfinex","SOLUSD",1645339501253,23.7784,86.471,86.404,53.79714596]
["bitfinex","SOLUSD",1645339501451,23.7784,86.471,86.405,0.25]
["bitfinex","SOLUSD",1645339501653,23.7784,86.471,86.405,2.34223329]
["bitfinex","SOLUSD",1645339501852,23.7784,86.471,86.41,17.3635]
["bitfinex","SOLUSD",1645339502054,23.7784,86.471,86.411,0.25]
["bitfinex","SOLUSD",1645339502252,23.7784,86.471,86.411,2.34223329]
["bitfinex","SOLUSD",1645339502554,23.7784,86.471,86.412,2.09223329]
["bitfinex","SOLUSD",1645339502853,6.55634948,86.47,86.413,0.25]
["bitfinex","SOLUSD",1645339503054,6.55634948,86.47,86.421,114.9]
["bitfinex","SOLUSD",1645339503255,3.13884059,86.487,86.425,114.9]
["bitfinex","SOLUSD",1645339503455,3.13884059,86.498,86.426,6.25]
["bitfinex","SOLUSD",1645339503653,3.13884059,86.5,86.426,2.34223329]
["bitfinex","SOLUSD",1645339503854,3.13884059,86.499,86.426,2.09223329]
["bitfinex","SOLUSD",1645339504153,3.13884059,86.492,86.441,47.74828301]
["bitfinex","SOLUSD",1645339504753,6.55457438,86.498,86.442,0.25]
["bitfinex","SOLUSD",1645339504754,3.13884059,86.497,86.442,0.25]
["bitfinex","SOLUSD",1645339504955,3.13884059,86.499,86.442,0.25]
["bitfinex","SOLUSD",1645339505155,4.76546034,86.516,86.442,0.25]
["bitfinex","SOLUSD",1645339505156,0.26124059,86.498,86.45,17.3552]
["bitfinex","SOLUSD",1645339505354,0.26124059,86.505,86.451,0.25]
["bitfinex","SOLUSD",1645339505555,4.76546034,86.542,86.452,114.9]
["bitfinex","SOLUSD",1645339505754,4.76546034,86.542,86.456,114.9]
["bitfinex","SOLUSD",1645339505956,4.76546034,86.542,86.461,114.9]
["bitfinex","SOLUSD",1645339506156,11.57780022,86.541,86.48,17.3481]
["bitfinex","SOLUSD",1645339506353,11.57780022,86.541,86.481,45.46194699]
["bitfinex","SOLUSD",1645339506553,6.55464154,86.54,86.481,45.46194699]
["bitfinex","SOLUSD",1645339506953,11.57780022,86.539,86.481,45.21194699]
["bitfinex","SOLUSD",1645339507155,6.55464154,86.538,86.481,45.21194699]
["bitfinex","SOLUSD",1645339507354,5.779,86.537,86.481,45.21194699]
["bitfinex","SOLUSD",1645339507555,6.55464154,86.536,86.481,45.21194699]
["bitfinex","SOLUSD",1645339507754,18.13244176,86.536,86.481,45.21194699]
["bitfinex","SOLUSD",1645339508053,6.55464154,86.535,86.481,45.21194699]
["bitfinex","SOLUSD",1645339508253,18.13244176,86.535,86.481,45.21194699]
["bitfinex","SOLUSD",1645339508454,6.55464154,86.534,86.481,45.21194699]
["bitfinex","SOLUSD",1645339508655,1.55464154,86.534,86.481,45.21194699]
["bitfinex","SOLUSD",1645339508853,5.779,86.55,86.481,45.21194699]
["bitfinex","SOLUSD",1645339509056,11.56383749,86.533,86.481,45.21194699]
["bitfinex","SOLUSD",1645339509354,11.56383749,86.549,86.482,11.37114349]
["bitfinex","SOLUSD",1645339509557,5.779,86.548,86.482,11.37114349]
["bitfinex","SOLUSD",1645339510158,8.84019637,86.479,86.44,13.92]
["bitfinex","SOLUSD",1645339510355,8.84019637,86.479,86.438,5.779]
["bitfinex","SOLUSD",1645339511763,8.84019637,86.479,86.439,6.0]
["bitfinex","SOLUSD",1645339512159,8.84019637,86.479,86.438,5.779]
["bitfinex","SOLUSD",1645339513762,8.84019637,86.479,86.44,17.3574]
["bitfinex","SOLUSD",1645339514162,8.84019637,86.479,86.438,5.779]
["bitfinex","SOLUSD",1645339515064,8.84019637,86.479,86.436,50.63773849]
["bitfinex","SOLUSD",1645339515463,1.61679626,86.464,86.436,50.63773849]
["bitfinex","SOLUSD",1645339515663,1.61679626,86.463,86.436,50.63773849]
["bitfinex","SOLUSD",1645339515863,1.61679626,86.46,86.436,50.63773849]
["bitfinex","SOLUSD",1645339516867,1.61679626,86.459,86.41,13.92]
["bitfinex","SOLUSD",1645339517266,1.61679626,86.456,86.41,13.92]
["bitfinex","SOLUSD",1645339517468,1.61679626,86.454,86.41,13.92]
["bitfinex","SOLUSD",1645339517870,1.61679626,86.454,86.42,17.3614]
["bitfinex","SOLUSD",1645339518269,1.61679626,86.453,86.411,40.22886877]
["bitfinex","SOLUSD",1645339518469,1.61679626,86.45,86.411,40.22886877]
["bitfinex","SOLUSD",1645339518668,1.61679626,86.449,86.411,40.22886877]
["bitfinex","SOLUSD",1645339518872,1.61679626,86.449,86.392,5.784]
["bitfinex","SOLUSD",1645339519069,1.61679626,86.444,86.37,13.92]
["bitfinex","SOLUSD",1645339519469,1.61679626,86.443,86.37,13.92]
["bitfinex","SOLUSD",1645339519670,1.61679626,86.441,86.37,13.92]
["bitfinex","SOLUSD",1645339519870,1.61679626,86.439,86.379,54.37425178]
["bitfinex","SOLUSD",1645339520071,1.61679626,86.444,86.379,54.37425178]
["bitfinex","SOLUSD",1645339520272,1.61679626,86.442,86.379,54.37425178]
["bitfinex","SOLUSD",1645339520672,1.61679626,86.444,86.379,54.37425178]
["bitfinex","SOLUSD",1645339520873,1.61679626,86.442,86.379,54.37425178]
["bitfinex","SOLUSD",1645339521478,1.61679626,86.442,86.38,17.3705]
["bitfinex","SOLUSD",1645339521675,1.61679626,86.446,86.381,0.25]
["bitfinex","SOLUSD",1645339521873,13.92,86.49,86.381,6.25]
["bitfinex","SOLUSD",1645339521874,1.61679626,86.448,86.381,6.25]
["bitfinex","SOLUSD",1645339522072,1.61679626,86.449,86.382,2.08755993]
["bitfinex","SOLUSD",1645339522273,1.61679626,86.449,86.383,0.25]
["bitfinex","SOLUSD",1645339522472,1.61679626,86.45,86.384,114.9]
["bitfinex","SOLUSD",1645339522672,1.61679626,86.45,86.385,0.25]
["bitfinex","SOLUSD",1645339522973,1.61679626,86.45,86.385,2.08755993]
["bitfinex","SOLUSD",1645339523172,1.61679626,86.45,86.386,2.08755993]
["bitfinex","SOLUSD",1645339523574,1.61679626,86.449,86.386,2.08755993]
["bitfinex","SOLUSD",1645339523776,1.61679626,86.448,86.39,17.3677]
["bitfinex","SOLUSD",1645339524377,1.61679626,86.45,86.39,17.3677]
["bitfinex","SOLUSD",1645339524579,1.61679626,86.45,86.392,46.24556967]
["bitfinex","SOLUSD",1645339524777,1.61679626,86.453,86.393,0.25]
["bitfinex","SOLUSD",1645339524977,1.61679626,86.456,86.4,17.3636]
["bitfinex","SOLUSD",1645339525278,1.61679626,86.453,86.4,17.3636]
["bitfinex","SOLUSD",1645339525679,1.61679626,86.452,86.4,17.3636]
["bitfinex","SOLUSD",1645339526078,1.61679626,86.451,86.4,17.3636]
["bitfinex","SOLUSD",1645339526378,1.61679626,86.454,86.401,2.08755993]
["bitfinex","SOLUSD",1645339526581,1.61679626,86.454,86.4,17.3636]
["bitfinex","SOLUSD",1645339526980,1.61679626,86.453,86.4,17.3636]
["bitfinex","SOLUSD",1645339527784,1.61679626,86.451,86.4,17.3636]
["bitfinex","SOLUSD",1645339528486,1.61679626,86.453,86.4,17.3636]
["bitfinex","SOLUSD",1645339528886,1.61679626,86.451,86.4,17.3636]
["bitfinex","SOLUSD",1645339529286,1.61679626,86.448,86.4,17.3636]
["bitfinex","SOLUSD",1645339529487,1.61679626,86.448,86.38,17.3694]
["bitfinex","SOLUSD",1645339529686,1.61679626,86.444,86.359,17.6599]
["bitfinex","SOLUSD",1645339529887,26.5018831,86.467,86.359,17.6599]
["bitfinex","SOLUSD",1645339529888,1.61679626,86.437,86.359,17.6599]
["bitfinex","SOLUSD",1645339530088,13.92,86.46,86.359,17.6599]
["bitfinex","SOLUSD",1645339530089,1.61679626,86.432,86.359,17.6599]
["bitfinex","SOLUSD",1645339530290,1.61679626,86.431,86.359,17.6599]
["bitfinex","SOLUSD",1645339530489,5.787,86.43,86.36,53.73081225]
["bitfinex","SOLUSD",1645339531292,7.40379626,86.43,86.36,53.73081225]
["bitfinex","SOLUSD",1645339531489,1.61679626,86.429,86.36,53.73081225]
["bitfinex","SOLUSD",1645339531799,5.787,86.428,86.36,71.10421225]
["bitfinex","SOLUSD",1645339531994,5.787,86.429,86.36,71.10421225]
["bitfinex","SOLUSD",1645339532413,1.61679626,86.429,86.341,2.08755993]
["bitfinex","SOLUSD",1645339532615,1.61679626,86.419,86.32,13.92]
["bitfinex","SOLUSD",1645339532813,8.4173831,86.428,86.27,5.0]
["bitfinex","SOLUSD",1645339532814,1.61679626,86.413,86.306,2.08755993]
["bitfinex","SOLUSD",1645339533012,5.789,86.412,86.307,5.789]
["bitfinex","SOLUSD",1645339533214,23.0559,86.411,86.307,5.789]
["bitfinex","SOLUSD",1645339533514,1.61679626,86.407,86.321,45.87696188]
["bitfinex","SOLUSD",1645339533716,5.789,86.406,86.321,45.87696188]
["bitfinex","SOLUSD",1645339533913,28.8449,86.411,86.321,45.87696188]
["bitfinex","SOLUSD",1645339534612,1.61679626,86.41,86.321,45.87696188]
["bitfinex","SOLUSD",1645339534813,5.789,86.409,86.321,45.87696188]
["bitfinex","SOLUSD",1645339535012,17.3839,86.4,86.321,45.87696188]
["bitfinex","SOLUSD",1645339535211,30.4216,86.399,86.321,45.87696188]
["bitfinex","SOLUSD",1645339536014,6.03932594,86.398,86.321,45.87696188]
["bitfinex","SOLUSD",1645339536214,5.789,86.397,86.321,45.87696188]
["bitfinex","SOLUSD",1645339536416,17.3848,86.39,86.321,45.87696188]
["bitfinex","SOLUSD",1645339536717,5.79,86.389,86.321,45.87696188]
["bitfinex","SOLUSD",1645339539118,5.79,86.389,86.31,17.3844]
["bitfinex","SOLUSD",1645339539319,132.2871,86.38,86.29,17.3867]
["bitfinex","SOLUSD",1645339539522,1.61679626,86.374,86.26,57.9658]
["bitfinex","SOLUSD",1645339539721,1.61679626,86.367,86.26,57.9658]
["bitfinex","SOLUSD",1645339539918,30.4413,86.366,86.26,57.9658]
["bitfinex","SOLUSD",1645339540119,24.6493,86.366,86.261,45.77507185]
["bitfinex","SOLUSD",1645339540319,132.2921,86.36,86.261,45.77507185]
["bitfinex","SOLUSD",1645339540523,5.793,86.359,86.261,45.77507185]
["bitfinex","SOLUSD",1645339540920,5.793,86.364,86.261,45.77507185]
["bitfinex","SOLUSD",1645339541421,7.40979626,86.364,86.261,45.77507185]
["bitfinex","SOLUSD",1645339541621,13.92,86.36,86.261,45.77507185]
["bitfinex","SOLUSD",1645339541822,23.5674,86.359,86.271,114.9]
["bitfinex","SOLUSD",1645339542025,23.5674,86.359,86.272,0.25]
["bitfinex","SOLUSD",1645339542222,23.5674,86.359,86.275,114.9]
["bitfinex","SOLUSD",1645339542422,23.5674,86.359,86.277,114.9]
["bitfinex","SOLUSD",1645339542623,23.5674,86.359,86.278,6.25]
["bitfinex","SOLUSD",1645339543022,23.5674,86.359,86.279,114.9]
["bitfinex","SOLUSD",1645339543223,23.5674,86.359,86.293,114.9]
["bitfinex","SOLUSD",1645339543624,23.5674,86.359,86.295,114.9]
["bitfinex","SOLUSD",1645339543824,23.5674,86.359,86.296,6.0]
["bitfinex","SOLUSD",1645339544027,5.791,86.397,86.297,114.9]
["bitfinex","SOLUSD",1645339544225,5.791,86.397,86.311,51.44945295]
["bitfinex","SOLUSD",1645339544629,5.79,86.399,86.311,51.44945295]
["bitfinex","SOLUSD",1645339544827,5.79,86.399,86.312,2.08755993]
["bitfinex","SOLUSD",1645339545027,5.79,86.399,86.312,116.98755993]
["bitfinex","SOLUSD",1645339545228,5.79,86.408,86.32,17.3812]
["bitfinex","SOLUSD",1645339545427,47.247,86.409,86.32,17.3812]
["bitfinex","SOLUSD",1645339545428,47.247,86.409,86.321,126.939]
["bitfinex","SOLUSD",1645339545628,47.247,86.409,86.321,8.12655993]
["bitfinex","SOLUSD",1645339545828,5.789,86.408,86.322,2.08755993]
["bitfinex","SOLUSD",1645339546032,5.789,86.408,86.323,0.25]
["bitfinex","SOLUSD",1645339546230,47.247,86.409,86.324,114.9]
["bitfinex","SOLUSD",1645339546536,47.247,86.409,86.326,114.9]
["bitfinex","SOLUSD",1645339546732,47.247,86.409,86.331,114.9]
["bitfinex","SOLUSD",1645339546933,47.247,86.409,86.333,114.9]
["bitfinex","SOLUSD",1645339547130,47.247,86.409,86.33,13.92]
["bitfinex","SOLUSD",1645339547131,47.247,86.409,86.335,114.9]
["bitfinex","SOLUSD",1645339547328,47.247,86.409,86.336,0.25]
["bitfinex","SOLUSD",1645339547532,47.247,86.409,86.337,163.25956725]
["bitfinex","SOLUSD",1645339547730,47.247,86.409,86.341,114.9]
["bitfinex","SOLUSD",1645339548030,47.247,86.409,86.343,114.9]
["bitfinex","SOLUSD",1645339548432,47.247,86.409,86.344,2.08755993]
["bitfinex","SOLUSD",1645339548631,5.788,86.434,86.345,120.938]
["bitfinex","SOLUSD",1645339548833,1.61679626,86.447,86.361,114.9]
["bitfinex","SOLUSD",1645339549032,5.785,86.446,86.362,0.25]
["bitfinex","SOLUSD",1645339549232,47.5789,86.448,86.364,114.9]
["bitfinex","SOLUSD",1645339549431,47.5789,86.448,86.363,5.785]
["bitfinex","SOLUSD",1645339549432,47.5789,86.448,86.365,172.77893729]
["bitfinex","SOLUSD",1645339549635,47.5789,86.448,86.365,166.99393729]
["bitfinex","SOLUSD",1645339549833,47.5789,86.448,86.365,169.08149722]
["bitfinex","SOLUSD",1645339550033,47.5789,86.448,86.366,2.08755993]
["bitfinex","SOLUSD",1645339550234,47.5789,86.448,86.381,114.9]
["bitfinex","SOLUSD",1645339550534,47.5789,86.448,86.382,2.33755993]
["bitfinex","SOLUSD",1645339550733,47.5789,86.448,86.384,114.9]
["bitfinex","SOLUSD",1645339550951,1.61679626,86.466,86.385,121.15]
["bitfinex","SOLUSD",1645339551259,1.61679626,86.463,86.39,13.92]
["bitfinex","SOLUSD",1645339551454,1.61679626,86.461,86.391,46.23699095]
["bitfinex","SOLUSD",1645339551852,5.785,86.464,86.4,17.3658]
["bitfinex","SOLUSD",1645339552158,25.85449626,86.465,86.4,22.2658]
["bitfinex","SOLUSD",1645339552453,24.2377,86.465,86.4,22.2658]
["bitfinex","SOLUSD",1645339553357,1.61679626,86.47,86.401,116.98755993]
["bitfinex","SOLUSD",1645339553554,1.61679626,86.484,86.42,17.3604]
["bitfinex","SOLUSD",1645339553755,1.61679626,86.488,86.421,51.48790743]
["bitfinex","SOLUSD",1645339554053,1.61679626,86.489,86.421,51.48790743]
["bitfinex","SOLUSD",1645339554863,1.61679626,86.489,86.43,17.3598]
["bitfinex","SOLUSD",1645339555057,1.61679626,86.492,86.431,114.9]
["bitfinex","SOLUSD",1645339555267,1.61679626,86.498,86.431,2.08755993]
["bitfinex","SOLUSD",1645339555457,1.61679626,86.498,86.422,114.9]
["bitfinex","SOLUSD",1645339555458,1.61679626,86.503,86.432,2.08755993]
["bitfinex","SOLUSD",1645339555658,1.61679626,86.504,86.44,13.92]
["bitfinex","SOLUSD",1645339556057,48.4272,86.506,86.44,13.92]
["bitfinex","SOLUSD",1645339556658,1.61679626,86.508,86.44,13.92]
["bitfinex","SOLUSD",1645339556659,1.61679626,86.51,86.441,2.33755993]
["bitfinex","SOLUSD",1645339557057,1.61679626,86.51,86.442,8.08755993]
["bitfinex","SOLUSD",1645339557261,1.61679626,86.515,86.443,0.25]
["bitfinex","SOLUSD",1645339557458,1.61679626,86.515,86.443,2.33755993]
["bitfinex","SOLUSD",1645339557660,1.61679626,86.515,86.444,8.08755993]
["bitfinex","SOLUSD",1645339557858,1.61679626,86.521,86.445,0.25]
["bitfinex","SOLUSD",1645339558058,1.61679626,86.522,86.445,2.33755993]
["bitfinex","SOLUSD",1645339558259,1.61679626,86.521,86.46,17.3525]
["bitfinex","SOLUSD",1645339558460,5.78,86.52,86.44,71.7615]
["bitfinex","SOLUSD",1645339558659,1.61679626,86.516,86.441,0.25]
["bitfinex","SOLUSD",1645339558859,1.61679626,86.519,86.441,0.25]
["bitfinex","SOLUSD",1645339559161,7.39779626,86.518,86.441,0.25]
["bitfinex","SOLUSD",1645339559359,1.61679626,86.517,86.442,2.08755993]
["bitfinex","SOLUSD",1645339559564,1.61679626,86.522,86.45,17.3562]
["bitfinex","SOLUSD",1645339559759,1.61679626,86.524,86.451,43.28243056]
["bitfinex","SOLUSD",1645339559960,1.61679626,86.527,86.451,45.36999049]
["bitfinex","SOLUSD",1645339560159,1.61679626,86.527,86.452,2.08755993]
["bitfinex","SOLUSD",1645339560362,1.61679626,86.525,86.452,2.08755993]
["bitfinex","SOLUSD",1645339560559,5.781,86.524,86.451,43.03243056]
["bitfinex","SOLUSD",1645339560759,1.61679626,86.523,86.46,17.354]
["bitfinex","SOLUSD",1645339560960,5.78,86.522,86.46,17.354]
["bitfinex","SOLUSD",1645339561361,5.78,86.524,86.46,17.354]
["bitfinex","SOLUSD",1645339561562,5.78,86.525,86.46,17.354]
["bitfinex","SOLUSD",1645339561964,5.78,86.527,86.46,17.354]
["bitfinex","SOLUSD",1645339562965,23.2203,86.528,86.46,17.354]
["bitfinex","SOLUSD",1645339565965,23.2203,86.528,86.461,2.08267925]
["bitfinex","SOLUSD",1645339566165,23.2203,86.528,86.46,17.354]
["bitfinex","SOLUSD",1645339566166,23.2203,86.528,86.47,17.3525]
["bitfinex","SOLUSD",1645339567665,23.2203,86.528,86.471,0.25]
["bitfinex","SOLUSD",1645339567871,5.78,86.541,86.49,17.3483]
["bitfinex","SOLUSD",1645339568066,5.78,86.541,86.491,52.34344562]
["bitfinex","SOLUSD",1645339568267,5.779,86.554,86.491,52.34344562]
["bitfinex","SOLUSD",1645339568470,5.777,86.561,86.491,52.34344562]
["bitfinex","SOLUSD",1645339568667,46.9662,86.562,86.492,115.15]
["bitfinex","SOLUSD",1645339568867,1.61679626,86.566,86.492,115.15]
["bitfinex","SOLUSD",1645339569066,1.61679626,86.566,86.494,114.9]
["bitfinex","SOLUSD",1645339569267,1.61679626,86.578,86.495,6.0]
["bitfinex","SOLUSD",1645339569467,1.61679626,86.574,86.5,31.2662]
["bitfinex","SOLUSD",1645339569867,1.61679626,86.571,86.5,31.2662]
["bitfinex","SOLUSD",1645339570167,5.777,86.57,86.5,17.3462]
["bitfinex","SOLUSD",1645339570375,1.61679626,86.563,86.5,17.3462]
["bitfinex","SOLUSD",1645339570668,5.777,86.562,86.5,17.3462]
["bitfinex","SOLUSD",1645339570867,1.61679626,86.566,86.5,17.3462]
["bitfinex","SOLUSD",1645339571067,1.61679626,86.567,86.5,17.3462]
["bitfinex","SOLUSD",1645339571669,1.61679626,86.557,86.5,17.3462]
["bitfinex","SOLUSD",1645339572269,1.61679626,86.56,86.5,17.3462]
["bitfinex","SOLUSD",1645339572469,1.61679626,86.56,86.51,17.3445]
["bitfinex","SOLUSD",1645339572670,1.61679626,86.564,86.511,0.25]
["bitfinex","SOLUSD",1645339572972,1.61679626,86.569,86.511,0.25]
["bitfinex","SOLUSD",1645339573170,1.61679626,86.569,86.511,115.15]
["bitfinex","SOLUSD",1645339573370,1.61679626,86.569,86.512,2.08267925]
["bitfinex","SOLUSD",1645339573569,26.59099626,86.576,86.513,0.25]
["bitfinex","SOLUSD",1645339573969,26.59099626,86.576,86.521,51.83581632]
["bitfinex","SOLUSD",1645339574169,24.9742,86.576,86.521,51.83581632]
["bitfinex","SOLUSD",1645339574769,24.9742,86.576,86.522,0.25]
["bitfinex","SOLUSD",1645339575772,24.9742,86.576,86.53,17.34]
["bitfinex","SOLUSD",1645339575972,26.59099626,86.576,86.53,17.34]
["bitfinex","SOLUSD",1645339576370,24.9742,86.576,86.53,17.34]
["bitfinex","SOLUSD",1645339576571,24.4742,86.576,86.53,17.34]
["bitfinex","SOLUSD",1645339576973,1.61679626,86.573,86.53,17.34]
["bitfinex","SOLUSD",1645339577174,1.61679626,86.574,86.53,17.34]
["bitfinex","SOLUSD",1645339577373,24.4742,86.576,86.53,17.34]
["bitfinex","SOLUSD",1645339578673,24.4742,86.576,86.531,0.25]
["bitfinex","SOLUSD",1645339578875,1.61679626,86.585,86.54,17.3384]
["bitfinex","SOLUSD",1645339579074,1.61679626,86.59,86.54,17.3384]
["bitfinex","SOLUSD",1645339579275,1.61679626,86.588,86.541,0.25]
["bitfinex","SOLUSD",1645339579475,1.61679626,86.595,86.54,2.07803381]
["bitfinex","SOLUSD",1645339579676,1.61679626,86.586,86.53,2.07823666]
["bitfinex","SOLUSD",1645339579876,1.61679626,86.584,86.531,0.25]
["bitfinex","SOLUSD",1645339580078,1.61679626,86.583,86.531,0.25]
["bitfinex","SOLUSD",1645339580278,1.61679626,86.583,86.53,19.41703666]
["bitfinex","SOLUSD",1645339580475,1.61679626,86.583,86.53,17.3388]
["bitfinex","SOLUSD",1645339580678,1.61679626,86.579,86.53,17.3388]
["bitfinex","SOLUSD",1645339581075,1.61679626,86.576,86.53,17.3388]
["bitfinex","SOLUSD",1645339581278,1.61679626,86.581,86.53,17.3388]
["bitfinex","SOLUSD",1645339581476,1.61679626,86.582,86.53,17.3388]
["bitfinex","SOLUSD",1645339581775,1.61679626,86.581,86.53,17.3388]
["bitfinex","SOLUSD",1645339582176,1.61679626,86.579,86.53,17.3388]
["bitfinex","SOLUSD",1645339582579,1.61679626,86.571,86.53,17.3388]
["bitfinex","SOLUSD",1645339582777,1.61679626,86.573,86.53,17.3388]
["bitfinex","SOLUSD",1645339582978,1.61679626,86.578,86.53,17.3388]
["bitfinex","SOLUSD",1645339583183,1.61679626,86.571,86.53,17.3388]
["bitfinex","SOLUSD",1645339583378,1.61679626,86.568,86.53,17.3388]
["bitfinex","SOLUSD",1645339583578,1.61679626,86.57,86.53,17.3388]
["bitfinex","SOLUSD",1645339584181,1.61679626,86.573,86.53,17.3388]
["bitfinex","SOLUSD",1645339584380,1.61679626,86.571,86.53,17.3388]
["bitfinex","SOLUSD",1645339584780,1.61679626,86.571,86.531,2.31817034]
["bitfinex","SOLUSD",1645339584980,1.61679626,86.571,86.54,17.3367]
["bitfinex","SOLUSD",1645339585181,1.61679626,86.577,86.531,2.06817034]
["bitfinex","SOLUSD",1645339585379,1.61679626,86.572,86.531,2.06817034]
["bitfinex","SOLUSD",1645339586180,1.61679626,86.57,86.531,2.06817034]
["bitfinex","SOLUSD",1645339586383,1.61679626,86.566,86.53,17.3403]
["bitfinex","SOLUSD",1645339586684,1.61679626,86.569,86.51,13.92]
["bitfinex","SOLUSD",1645339586883,1.61679626,86.554,86.507,2.06817034]
["bitfinex","SOLUSD",1645339587183,1.61679626,86.552,86.51,17.3424]
["bitfinex","SOLUSD",1645339587385,1.61679626,86.562,86.51,17.3424]
["bitfinex","SOLUSD",1645339587682,1.61679626,86.559,86.51,17.3424]
["bitfinex","SOLUSD",1645339587882,1.61679626,86.555,86.51,17.3424]
["bitfinex","SOLUSD",1645339588483,1.61679626,86.554,86.51,17.3424]
["bitfinex","SOLUSD",1645339588883,1.61679626,86.553,86.51,17.3424]
["bitfinex","SOLUSD",1645339589083,1.61679626,86.554,86.51,17.3424]
["bitfinex","SOLUSD",1645339589485,1.61679626,86.553,86.51,17.3424]
["bitfinex","SOLUSD",1645339589791,1.61679626,86.55,86.492,2.06817034]
["bitfinex","SOLUSD",1645339589989,1.61679626,86.547,86.492,2.06817034]
["bitfinex","SOLUSD",1645339590187,1.61679626,86.544,86.492,2.06817034]
["bitfinex","SOLUSD",1645339590791,1.61679626,86.549,86.492,2.06817034]
["bitfinex","SOLUSD",1645339590988,1.61679626,86.548,86.492,2.06817034]
["bitfinex","SOLUSD",1645339591186,1.61679626,86.549,86.492,2.06817034]
["bitfinex","SOLUSD",1645339591387,1.61679626,86.549,86.493,114.9]
["bitfinex","SOLUSD",1645339591786,1.61679626,86.55,86.51,17.3438]
["bitfinex","SOLUSD",1645339591987,1.61679626,86.55,86.521,53.90398666]
["bitfinex","SOLUSD",1645339592205,1.61679626,86.552,86.521,53.90398666]
["bitfinex","SOLUSD",1645339592990,1.61679626,86.553,86.521,53.90398666]
["bitfinex","SOLUSD",1645339593187,1.61679626,86.554,86.521,53.90398666]
["bitfinex","SOLUSD",1645339593390,1.61679626,86.551,86.521,53.90398666]
["bitfinex","SOLUSD",1645339593591,1.61679626,86.55,86.521,53.90398666]
["bitfinex","SOLUSD",1645339594686,1.61679626,86.549,86.521,53.90398666]
["bitfinex","SOLUSD",1645339594887,1.61679626,86.545,86.521,53.90398666]
["bitfinex","SOLUSD",1645339595687,1.61679626,86.546,86.521,53.90398666]
["bitfinex","SOLUSD",1645339595886,3.22398816,86.572,86.521,51.83581632]
["bitfinex","SOLUSD",1645339595887,1.61679626,86.548,86.521,51.83581632]
["bitfinex","SOLUSD",1645339596088,1.61679626,86.546,86.521,51.83581632]
["bitfinex","SOLUSD",1645339596487,1.61679626,86.542,86.521,51.83581632]
["bitfinex","SOLUSD",1645339596688,1.61679626,86.543,86.521,51.83581632]
["bitfinex","SOLUSD",1645339597087,1.61679626,86.535,86.521,51.83581632]
["bitfinex","SOLUSD",1645339597587,1.61679626,86.534,86.521,51.83581632]
["bitfinex","SOLUSD",1645339598188,3.22398816,86.563,86.522,2.05726221]
["bitfinex","SOLUSD",1645339598392,3.22398816,86.564,86.522,2.05726221]
["bitfinex","SOLUSD",1645339598691,3.22398816,86.563,86.5,71.7229]
["bitfinex","SOLUSD",1645339598891,3.22398816,86.56,86.503,2.05726221]
["bitfinex","SOLUSD",1645339599088,3.22398816,86.557,86.503,2.05726221]
["bitfinex","SOLUSD",1645339599292,3.22398816,86.557,86.504,47.64809328]
["bitfinex","SOLUSD",1645339599489,3.22398816,86.559,86.5,13.92]
["bitfinex","SOLUSD",1645339599711,3.22398816,86.559,86.492,2.05726221]
["bitfinex","SOLUSD",1645339599890,3.22398816,86.545,86.49,17.3476]
["bitfinex","SOLUSD",1645339600293,3.22398816,86.547,86.49,17.3476]
["bitfinex","SOLUSD",1645339600490,6.54989598,86.544,86.491,50.30590023]
["bitfinex","SOLUSD",1645339600693,3.22398816,86.548,86.491,50.30590023]
["bitfinex","SOLUSD",1645339600993,3.22398816,86.545,86.492,2.05726221]
["bitfinex","SOLUSD",1645339601692,3.22398816,86.545,86.491,48.24863802]
["bitfinex","SOLUSD",1645339601892,3.22398816,86.532,86.482,2.05726221]
["bitfinex","SOLUSD",1645339602093,3.22398816,86.525,86.482,2.05726221]
["bitfinex","SOLUSD",1645339602294,9.00398816,86.524,86.482,2.05726221]
["bitfinex","SOLUSD",1645339602495,9.77388414,86.523,86.451,2.05726221]
["bitfinex","SOLUSD",1645339602694,3.22398816,86.522,86.451,2.05726221]
["bitfinex","SOLUSD",1645339602893,3.22398816,86.522,86.452,44.70584791]
["bitfinex","SOLUSD",1645339603295,3.22398816,86.526,86.453,2.05726221]
["bitfinex","SOLUSD",1645339603494,6.54989598,86.526,86.453,2.05726221]
["bitfinex","SOLUSD",1645339603796,6.54989598,86.525,86.46,17.3518]
["bitfinex","SOLUSD",1645339604294,6.54989598,86.524,86.461,2.05726221]
["bitfinex","SOLUSD",1645339604594,6.54989598,86.528,86.461,2.05726221]
["bitfinex","SOLUSD",1645339606594,5.78,86.527,86.461,2.05726221]
["bitfinex","SOLUSD",1645339606995,6.54989598,86.526,86.461,2.05726221]
["bitfinex","SOLUSD",1645339607217,5.78,86.528,86.461,2.05726221]
["bitfinex","SOLUSD",1645339607395,6.55258994,86.527,86.461,2.05726221]
["bitfinex","SOLUSD",1645339607596,5.78,86.526,86.461,2.05726221]
["bitfinex","SOLUSD",1645339607795,5.78,86.526,86.462,0.25]
["bitfinex","SOLUSD",1645339607995,5.78,86.528,86.462,0.25]
["bitfinex","SOLUSD",1645339608197,5.78,86.528,86.463,2.05726221]
["bitfinex","SOLUSD",1645339608398,6.55264843,86.527,86.463,2.05726221]
["bitfinex","SOLUSD",1645339608597,5.78,86.526,86.47,17.3513]
["bitfinex","SOLUSD",1645339608797,24.8711,86.529,86.47,17.3513]
["bitfinex","SOLUSD",1645339608999,24.8711,86.529,86.471,2.05726221]
["bitfinex","SOLUSD",1645339611200,6.5522947,86.528,86.47,17.3513]
["bitfinex","SOLUSD",1645339611398,6.5522947,86.528,86.46,17.3536]
["bitfinex","SOLUSD",1645339611700,6.5522947,86.528,86.461,2.05504422]
["bitfinex","SOLUSD",1645339611899,6.5522947,86.528,86.461,116.95504422]
["bitfinex","SOLUSD",1645339611900,5.78,86.527,86.461,116.95504422]
["bitfinex","SOLUSD",1645339612099,24.8711,86.529,86.461,116.95504422]
["bitfinex","SOLUSD",1645339612306,24.8711,86.529,86.463,114.9]
["bitfinex","SOLUSD",1645339612800,24.8711,86.529,86.465,114.9]
["bitfinex","SOLUSD",1645339613001,5.78,86.546,86.47,31.2713]
["bitfinex","SOLUSD",1645339613201,3.22398816,86.559,86.472,114.9]
["bitfinex","SOLUSD",1645339613402,3.22398816,86.555,86.474,114.9]
["bitfinex","SOLUSD",1645339613602,5.779,86.554,86.475,120.9]
["bitfinex","SOLUSD",1645339613804,6.55078596,86.553,86.476,6.0]
["bitfinex","SOLUSD",1645339614004,30.7097,86.552,86.476,6.0]
["bitfinex","SOLUSD",1645339614207,30.7097,86.552,86.477,0.25]
["bitfinex","SOLUSD",1645339614403,6.55078596,86.551,86.477,2.30504422]
["bitfinex","SOLUSD",1645339614603,5.779,86.55,86.481,114.9]
["bitfinex","SOLUSD",1645339614823,24.9307,86.552,86.482,0.25]
["bitfinex","SOLUSD",1645339615024,24.9307,86.552,86.482,2.30504422]
["bitfinex","SOLUSD",1645339615223,24.9307,86.552,86.483,2.05504422]
["bitfinex","SOLUSD",1645339615424,5.779,86.551,86.478,46.3055326]
["bitfinex","SOLUSD",1645339615623,6.55088934,86.55,86.478,46.3055326]
["bitfinex","SOLUSD",1645339615826,3.22398816,86.548,86.478,46.3055326]
["bitfinex","SOLUSD",1645339616024,9.00298816,86.547,86.478,46.3055326]
["bitfinex","SOLUSD",1645339616227,6.55088934,86.546,86.478,46.3055326]
["bitfinex","SOLUSD",1645339616426,5.779,86.545,86.478,46.3055326]
["bitfinex","SOLUSD",1645339616627,6.55088934,86.544,86.478,46.3055326]
["bitfinex","SOLUSD",1645339616827,5.779,86.543,86.478,46.3055326]
["bitfinex","SOLUSD",1645339617025,24.4118,86.542,86.478,46.3055326]
["bitfinex","SOLUSD",1645339617225,5.779,86.541,86.478,46.3055326]
["bitfinex","SOLUSD",1645339618326,6.55118732,86.54,86.478,46.3055326]
["bitfinex","SOLUSD",1645339618525,6.55118732,86.54,86.46,17.3537]
["bitfinex","SOLUSD",1645339618526,5.779,86.539,86.46,17.3537]
["bitfinex","SOLUSD",1645339618726,6.55118732,86.538,86.46,17.3537]
["bitfinex","SOLUSD",1645339619029,3.22398816,86.535,86.46,17.3537]
["bitfinex","SOLUSD",1645339619227,5.78,86.534,86.46,17.3537]
["bitfinex","SOLUSD",1645339619529,3.22398816,86.531,86.441,51.93840524]
["bitfinex","SOLUSD",1645339619726,3.22398816,86.52,86.429,17.0918]
["bitfinex","SOLUSD",1645339619926,31.79148816,86.519,86.429,17.0918]
["bitfinex","SOLUSD",1645339620127,3.22398816,86.515,86.429,17.0918]
["bitfinex","SOLUSD",1645339620329,5.782,86.514,86.429,17.0918]
["bitfinex","SOLUSD",1645339620532,6.55118732,86.513,86.429,17.0918]
["bitfinex","SOLUSD",1645339620727,22.7855,86.519,86.43,40.09139432]
["bitfinex","SOLUSD",1645339620728,17.3609,86.51,86.43,40.09139432]
["bitfinex","SOLUSD",1645339620927,12.33318732,86.509,86.43,40.09139432]
["bitfinex","SOLUSD",1645339621127,24.8618,86.508,86.43,40.09139432]
["bitfinex","SOLUSD",1645339621328,5.782,86.507,86.43,40.09139432]
["bitfinex","SOLUSD",1645339621928,24.8618,86.508,86.43,40.09139432]
["bitfinex","SOLUSD",1645339622934,17.3627,86.5,86.43,40.09139432]
["bitfinex","SOLUSD",1645339623134,5.782,86.499,86.43,40.09139432]
["bitfinex","SOLUSD",1645339624133,5.782,86.499,86.42,17.3607]
["bitfinex","SOLUSD",1645339624334,28.7202,86.499,86.42,17.3607]
["bitfinex","SOLUSD",1645339625134,28.7202,86.499,86.421,53.78890653]
["bitfinex","SOLUSD",1645339625739,28.7202,86.499,86.41,17.3636]
["bitfinex","SOLUSD",1645339625942,17.3649,86.49,86.39,71.7942]
["bitfinex","SOLUSD",1645339626136,30.1185,86.489,86.39,13.92]
["bitfinex","SOLUSD",1645339626737,30.1185,86.489,86.407,47.48232677]
["bitfinex","SOLUSD",1645339627536,6.03945718,86.488,86.407,47.48232677]
["bitfinex","SOLUSD",1645339627737,5.783,86.487,86.407,47.48232677]
["bitfinex","SOLUSD",1645339627937,17.3669,86.48,86.407,47.48232677]
["bitfinex","SOLUSD",1645339628138,5.784,86.479,86.407,47.48232677]
["bitfinex","SOLUSD",1645339628541,24.6387,86.478,86.407,47.48232677]
["bitfinex","SOLUSD",1645339628739,5.784,86.477,86.407,47.48232677]
["bitfinex","SOLUSD",1645339629439,5.784,86.477,86.408,2.05504422]
["bitfinex","SOLUSD",1645339629642,24.6387,86.478,86.408,2.05504422]
["bitfinex","SOLUSD",1645339630241,24.6387,86.478,86.409,0.25]
["bitfinex","SOLUSD",1645339630643,24.6387,86.478,86.41,2.05504422]
["bitfinex","SOLUSD",1645339630840,24.6387,86.478,86.411,0.25]
["bitfinex","SOLUSD",1645339631140,24.6387,86.478,86.412,2.05504422]
["bitfinex","SOLUSD",1645339631841,5.784,86.477,86.407,47.48232677]
["bitfinex","SOLUSD",1645339632042,5.784,86.477,86.408,2.05504422]
["bitfinex","SOLUSD",1645339632243,5.784,86.498,86.41,13.92]
["bitfinex","SOLUSD",1645339632545,23.9249,86.497,86.411,2.30504422]
["bitfinex","SOLUSD",1645339632744,23.9249,86.497,86.411,117.20504422]
["bitfinex","SOLUSD",1645339632942,23.9249,86.497,86.42,17.3597]
["bitfinex","SOLUSD",1645339633142,23.9249,86.497,86.42,31.2797]
["bitfinex","SOLUSD",1645339633343,23.9249,86.497,86.421,2.05504422]
["bitfinex","SOLUSD",1645339633544,23.9249,86.497,86.421,116.95504422]
["bitfinex","SOLUSD",1645339633747,23.9249,86.497,86.421,2.05504422]
["bitfinex","SOLUSD",1645339633943,23.9249,86.497,86.422,2.05504422]
["bitfinex","SOLUSD",1645339634145,23.9249,86.497,86.43,17.3591]
["bitfinex","SOLUSD",1645339634644,23.9249,86.497,86.431,2.05504422]
["bitfinex","SOLUSD",1645339634850,23.9249,86.497,86.43,17.3591]
["bitfinex","SOLUSD",1645339635247,5.782,86.496,86.43,17.3591]
["bitfinex","SOLUSD",1645339635446,5.782,86.496,86.42,31.2811]
["bitfinex","SOLUSD",1645339635645,5.782,86.496,86.407,49.53737099]
["bitfinex","SOLUSD",1645339635646,2.6293831,86.495,86.41,13.92]
["bitfinex","SOLUSD",1645339635851,0.57,86.491,86.386,5.782]
["bitfinex","SOLUSD",1645339636049,5.57,86.481,86.386,5.782]
["bitfinex","SOLUSD",1645339636249,5.57,86.471,86.386,5.782]
["bitfinex","SOLUSD",1645339636452,5.57,86.471,86.34,13.92]
["bitfinex","SOLUSD",1645339636453,120.685,86.47,86.34,13.92]
["bitfinex","SOLUSD",1645339636650,120.685,86.47,86.341,49.72706842]
["bitfinex","SOLUSD",1645339636651,5.57,86.451,86.341,49.72706842]
["bitfinex","SOLUSD",1645339636859,120.687,86.45,86.341,49.72706842]
["bitfinex","SOLUSD",1645339637050,26.80493785,86.45,86.341,49.72706842]
["bitfinex","SOLUSD",1645339637249,24.17555475,86.45,86.342,2.05504422]
["bitfinex","SOLUSD",1645339637450,23.2495,86.449,86.342,2.05504422]
["bitfinex","SOLUSD",1645339637653,5.787,86.448,86.342,2.05504422]
["bitfinex","SOLUSD",1645339637851,5.787,86.448,86.343,0.25]
["bitfinex","SOLUSD",1645339638250,17.3762,86.44,86.344,2.05504422]
["bitfinex","SOLUSD",1645339638451,5.787,86.439,86.341,49.72706842]
["bitfinex","SOLUSD",1645339638650,47.5085,86.438,86.341,49.72706842]
["bitfinex","SOLUSD",1645339638851,5.787,86.437,86.341,49.72706842]
["bitfinex","SOLUSD",1645339639853,17.3769,86.43,86.341,49.72706842]
["bitfinex","SOLUSD",1645339640754,5.788,86.429,86.341,49.72706842]
["bitfinex","SOLUSD",1645339641453,47.5085,86.438,86.341,49.72706842]
["bitfinex","SOLUSD",1645339641454,17.379,86.42,86.341,49.72706842]
["bitfinex","SOLUSD",1645339641654,5.788,86.419,86.341,49.72706842]
["bitfinex","SOLUSD",1645339642457,5.788,86.427,86.341,49.72706842]
["bitfinex","SOLUSD",1645339643062,17.3808,86.41,86.3,13.92]
["bitfinex","SOLUSD",1645339643362,114.9,86.408,86.302,6.0]
["bitfinex","SOLUSD",1645339643560,114.9,86.406,86.301,6.0]
["bitfinex","SOLUSD",1645339643761,114.9,86.404,86.3,13.92]
["bitfinex","SOLUSD",1645339643961,5.79,86.403,86.301,40.54881462]
["bitfinex","SOLUSD",1645339644161,5.79,86.408,86.301,40.54881462]
["bitfinex","SOLUSD",1645339644862,17.3863,86.39,86.301,40.54881462]
["bitfinex","SOLUSD",1645339645060,5.79,86.389,86.301,40.54881462]
["bitfinex","SOLUSD",1645339645460,5.79,86.407,86.301,40.54881462]
["bitfinex","SOLUSD",1645339646063,24.17826586,86.407,86.301,40.54881462]
["bitfinex","SOLUSD",1645339646265,17.3872,86.38,86.3,13.92]
["bitfinex","SOLUSD",1645339646466,5.791,86.379,86.27,31.3093]
["bitfinex","SOLUSD",1645339646664,53.5051,86.379,86.278,6.0]
["bitfinex","SOLUSD",1645339647266,53.5051,86.379,86.279,54.38368195]
["bitfinex","SOLUSD",1645339647465,53.5051,86.379,86.28,6.0]
["bitfinex","SOLUSD",1645339647668,17.3914,86.36,86.28,6.0]
["bitfinex","SOLUSD",1645339647869,5.792,86.359,86.258,5.792]
["bitfinex","SOLUSD",1645339648165,28.3433,86.359,86.259,6.0]
["bitfinex","SOLUSD",1645339648365,28.3433,86.359,86.247,6.0]
["bitfinex","SOLUSD",1645339648786,28.3433,86.359,86.248,114.9]
["bitfinex","SOLUSD",1645339648986,17.3946,86.35,86.25,31.3153]
["bitfinex","SOLUSD",1645339649186,28.3433,86.359,86.25,31.3153]
["bitfinex","SOLUSD",1645339649187,22.8108,86.349,86.251,6.0]
["bitfinex","SOLUSD",1645339649386,30.1322,86.348,86.251,6.0]
["bitfinex","SOLUSD",1645339650891,17.3949,86.34,86.251,6.0]
["bitfinex","SOLUSD",1645339651091,5.793,86.339,86.251,6.0]
["bitfinex","SOLUSD",1645339651294,5.793,86.347,86.261,114.9]
["bitfinex","SOLUSD",1645339651493,24.3392,86.348,86.261,121.29]
["bitfinex","SOLUSD",1645339651694,24.3392,86.348,86.262,0.25]
["bitfinex","SOLUSD",1645339652092,24.3392,86.348,86.263,114.9]
["bitfinex","SOLUSD",1645339652291,24.3392,86.348,86.265,114.9]
["bitfinex","SOLUSD",1645339652493,24.3392,86.348,86.266,0.25]
["bitfinex","SOLUSD",1645339652892,24.3392,86.348,86.27,17.3905]
["bitfinex","SOLUSD",1645339653094,24.3392,86.348,86.271,0.25]
["bitfinex","SOLUSD",1645339653291,24.3392,86.348,86.266,0.25]
["bitfinex","SOLUSD",1645339653492,24.3392,86.348,86.281,114.9]
["bitfinex","SOLUSD",1645339653691,5.793,86.369,86.283,114.9]
["bitfinex","SOLUSD",1645339653892,5.792,86.377,86.284,0.25]
["bitfinex","SOLUSD",1645339654692,5.792,86.377,86.29,17.3864]
["bitfinex","SOLUSD",1645339654893,24.2922,86.378,86.3,13.92]
["bitfinex","SOLUSD",1645339655094,24.2922,86.378,86.301,0.25]
["bitfinex","SOLUSD",1645339655896,24.2922,86.378,86.311,42.76199928]
["bitfinex","SOLUSD",1645339656498,2.6293831,86.406,86.311,42.76199928]
["bitfinex","SOLUSD",1645339656499,29.5082,86.399,86.312,114.9]
["bitfinex","SOLUSD",1645339656696,5.79,86.397,86.313,0.25]
["bitfinex","SOLUSD",1645339656897,23.7182,86.399,86.32,17.3816]
["bitfinex","SOLUSD",1645339657098,23.7182,86.399,86.33,13.92]
["bitfinex","SOLUSD",1645339657796,5.789,86.398,86.31,13.92]
["bitfinex","SOLUSD",1645339657996,5.789,86.398,86.312,114.9]
["bitfinex","SOLUSD",1645339658199,23.7182,86.399,86.312,114.9]
["bitfinex","SOLUSD",1645339658398,23.7182,86.399,86.313,6.04]
["bitfinex","SOLUSD",1645339658596,5.789,86.398,86.31,13.92]
["bitfinex","SOLUSD",1645339658996,5.789,86.398,86.31,31.3038]
["bitfinex","SOLUSD",1645339660399,3.789,86.398,86.31,31.3038]
["bitfinex","SOLUSD",1645339663001,3.789,86.398,86.32,17.3817]
["bitfinex","SOLUSD",1645339663203,6.03775963,86.397,86.321,0.25]
["bitfinex","SOLUSD",1645339663503,6.03775963,86.397,86.321,115.15]
["bitfinex","SOLUSD",1645339663908,6.03775963,86.397,86.321,114.9]
["bitfinex","SOLUSD",1645339664106,6.03775963,86.397,86.321,116.94991545]
["bitfinex","SOLUSD",1645339664307,47.932,86.399,86.321,116.94991545]
["bitfinex","SOLUSD",1645339664506,47.932,86.399,86.322,114.9]
["bitfinex","SOLUSD",1645339664907,47.932,86.399,86.33,17.3792]
["bitfinex","SOLUSD",1645339669912,5.789,86.428,86.331,117.19991545]
["bitfinex","SOLUSD",1645339670112,5.789,86.428,86.351,46.55807264]
["bitfinex","SOLUSD",1645339670310,24.5118,86.429,86.351,51.64807264]
["bitfinex","SOLUSD",1645339670511,24.5118,86.429,86.351,53.69798809]
["bitfinex","SOLUSD",1645339671013,5.787,86.428,86.351,51.64807264]
["bitfinex","SOLUSD",1645339671220,5.787,86.428,86.351,46.55807264]
["bitfinex","SOLUSD",1645339671715,24.5837,86.427,86.351,46.55807264]
["bitfinex","SOLUSD",1645339671916,5.787,86.426,86.351,46.55807264]
["bitfinex","SOLUSD",1645339672116,24.5837,86.427,86.351,46.55807264]
["bitfinex","SOLUSD",1645339673820,5.787,86.426,86.351,45.55807264]
["bitfinex","SOLUSD",1645339677635,24.5837,86.427,86.351,45.55807264]
["bitfinex","SOLUSD",1645339678638,24.5837,86.427,86.352,116.94991545]
["bitfinex","SOLUSD",1645339678838,24.2364,86.439,86.354,114.9]
["bitfinex","SOLUSD",1645339679040,5.787,86.45,86.356,114.9]
["bitfinex","SOLUSD",1645339679237,5.787,86.45,86.355,6.25]
["bitfinex","SOLUSD",1645339679238,47.0189,86.472,86.37,13.92]
["bitfinex","SOLUSD",1645339679438,47.0189,86.472,86.372,40.55879854]
["bitfinex","SOLUSD",1645339679439,6.5573899,86.471,86.372,40.55879854]
["bitfinex","SOLUSD",1645339679639,9.78137806,86.471,86.372,40.55879854]
["bitfinex","SOLUSD",1645339679839,6.5573899,86.471,86.372,40.55879854]
["bitfinex","SOLUSD",1645339680239,3.22398816,86.465,86.372,40.55879854]
["bitfinex","SOLUSD",1645339680740,6.5573899,86.464,86.372,40.55879854]
["bitfinex","SOLUSD",1645339681040,2.6293831,86.47,86.38,17.3696]
["bitfinex","SOLUSD",1645339681041,3.22398816,86.466,86.38,17.3696]
["bitfinex","SOLUSD",1645339681339,3.22398816,86.467,86.38,17.3696]
["bitfinex","SOLUSD",1645339681545,6.5573899,86.465,86.38,17.3696]
["bitfinex","SOLUSD",1645339681740,3.22398816,86.467,86.38,17.3696]
["bitfinex","SOLUSD",1645339681938,17.3711,86.46,86.38,17.3696]
["bitfinex","SOLUSD",1645339682139,5.785,86.459,86.38,17.3696]
["bitfinex","SOLUSD",1645339682340,30.5766,86.459,86.38,17.3696]
["bitfinex","SOLUSD",1645339682941,17.3729,86.45,86.372,40.55879854]
["bitfinex","SOLUSD",1645339683141,5.785,86.449,86.372,40.55879854]
["bitfinex","SOLUSD",1645339683342,8.4143831,86.449,86.372,40.55879854]
["bitfinex","SOLUSD",1645339683541,2.6293831,86.448,86.372,40.55879854]
["bitfinex","SOLUSD",1645339683744,5.785,86.447,86.336,23.5146]
["bitfinex","SOLUSD",1645339684044,9.18808078,86.446,86.34,13.92]
["bitfinex","SOLUSD",1645339684342,17.375,86.44,86.34,31.2962]
["bitfinex","SOLUSD",1645339684542,9.01098816,86.439,86.34,31.2962]
["bitfinex","SOLUSD",1645339684744,3.22398816,86.438,86.341,52.33899756]
["bitfinex","SOLUSD",1645339684944,9.01098816,86.437,86.341,52.33899756]
["bitfinex","SOLUSD",1645339685144,6.55869768,86.436,86.341,52.33899756]
["bitfinex","SOLUSD",1645339685344,30.6318,86.435,86.341,52.33899756]
["bitfinex","SOLUSD",1645339685547,6.55869768,86.434,86.341,52.33899756]
["bitfinex","SOLUSD",1645339685746,5.787,86.433,86.341,52.33899756]
["bitfinex","SOLUSD",1645339685945,17.3793,86.42,86.341,52.33899756]
["bitfinex","SOLUSD",1645339686244,30.6328,86.419,86.341,52.33899756]
["bitfinex","SOLUSD",1645339689150,17.381,86.41,86.341,52.33899756]
["bitfinex","SOLUSD",1645339692048,17.381,86.41,86.32,13.92]
["bitfinex","SOLUSD",1645339692250,28.6123,86.409,86.31,95.2836]
["bitfinex","SOLUSD",1645339692449,17.3839,86.4,86.31,81.3636]
["bitfinex","SOLUSD",1645339692652,30.6754,86.399,86.31,5.788]
["bitfinex","SOLUSD",1645339692949,30.6754,86.399,86.311,55.10958716]
["bitfinex","SOLUSD",1645339693550,24.8854,86.399,86.32,17.3819]
["bitfinex","SOLUSD",1645339693750,24.8854,86.399,86.312,2.04956049]
["bitfinex","SOLUSD",1645339693950,24.8854,86.399,86.321,2.04956049]
["bitfinex","SOLUSD",1645339694756,24.8854,86.399,86.33,17.3797]
["bitfinex","SOLUSD",1645339694956,24.8854,86.399,86.331,38.91857213]
["bitfinex","SOLUSD",1645339695557,22.8233,86.409,86.332,114.9]
["bitfinex","SOLUSD",1645339695756,22.8233,86.409,86.332,119.41]
["bitfinex","SOLUSD",1645339695959,5.789,86.426,86.34,17.3779]
["bitfinex","SOLUSD",1645339696159,29.2034,86.438,86.341,0.25]
["bitfinex","SOLUSD",1645339696359,6.55899612,86.437,86.341,0.25]
["bitfinex","SOLUSD",1645339696556,5.787,86.436,86.341,0.25]
["bitfinex","SOLUSD",1645339696761,17.3768,86.43,86.34,13.92]
["bitfinex","SOLUSD",1645339696958,5.788,86.429,86.34,31.298]
["bitfinex","SOLUSD",1645339697157,8.4173831,86.429,86.34,13.92]
["bitfinex","SOLUSD",1645339697359,6.55977308,86.428,86.333,24.9241]
["bitfinex","SOLUSD",1645339697558,5.788,86.427,86.333,24.9241]
["bitfinex","SOLUSD",1645339697758,6.55977308,86.426,86.333,24.9241]
["bitfinex","SOLUSD",1645339697959,5.788,86.425,86.333,24.9241]
["bitfinex","SOLUSD",1645339698159,6.55977308,86.424,86.333,24.9241]
["bitfinex","SOLUSD",1645339698361,5.788,86.423,86.333,24.9241]
["bitfinex","SOLUSD",1645339698760,17.3787,86.42,86.333,24.9241]
["bitfinex","SOLUSD",1645339698960,5.788,86.419,86.333,24.9241]
["bitfinex","SOLUSD",1645339699561,17.3787,86.42,86.333,24.9241]
["bitfinex","SOLUSD",1645339699863,5.788,86.419,86.34,17.3775]
["bitfinex","SOLUSD",1645339700161,22.7803,86.428,86.341,0.25]
["bitfinex","SOLUSD",1645339700561,22.7803,86.428,86.34,31.2975]
["bitfinex","SOLUSD",1645339701362,5.788,86.427,86.34,31.2975]
["bitfinex","SOLUSD",1645339702366,2.6293831,86.426,86.34,31.2975]
["bitfinex","SOLUSD",1645339702562,5.788,86.425,86.34,31.2975]
["bitfinex","SOLUSD",1645339702764,17.3791,86.42,86.34,31.2975]
["bitfinex","SOLUSD",1645339702963,5.788,86.419,86.34,31.2975]
["bitfinex","SOLUSD",1645339703765,22.7803,86.428,86.34,31.2975]
["bitfinex","SOLUSD",1645339703967,22.7803,86.428,86.34,35.9675]
["bitfinex","SOLUSD",1645339704667,5.788,86.427,86.34,35.9675]
["bitfinex","SOLUSD",1645339704866,5.788,86.427,86.34,31.2975]
["bitfinex","SOLUSD",1645339707273,17.3789,86.42,86.34,13.92]
["bitfinex","SOLUSD",1645339707475,5.788,86.419,86.34,13.92]
["bitfinex","SOLUSD",1645339708074,6.5603921,86.418,86.34,13.92]
["bitfinex","SOLUSD",1645339708273,5.788,86.417,86.34,13.92]
["bitfinex","SOLUSD",1645339708492,17.3808,86.41,86.34,13.92]
["bitfinex","SOLUSD",1645339708692,5.788,86.417,86.312,114.9]
["bitfinex","SOLUSD",1645339708693,5.788,86.409,86.312,114.9]
["bitfinex","SOLUSD",1645339708892,6.56114817,86.408,86.312,114.9]
["bitfinex","SOLUSD",1645339709092,5.789,86.407,86.31,5.788]
["bitfinex","SOLUSD",1645339709296,6.56114817,86.406,86.31,5.788]
["bitfinex","SOLUSD",1645339709595,5.789,86.405,86.31,5.788]
["bitfinex","SOLUSD",1645339709792,132.2831,86.4,86.31,5.788]
["bitfinex","SOLUSD",1645339709992,12.35114817,86.399,86.31,5.788]
["bitfinex","SOLUSD",1645339710192,6.56114817,86.398,86.31,5.788]
["bitfinex","SOLUSD",1645339710396,5.79,86.397,86.31,5.788]
["bitfinex","SOLUSD",1645339710595,6.56114817,86.396,86.31,5.788]
["bitfinex","SOLUSD",1645339710896,5.79,86.395,86.31,5.788]
["bitfinex","SOLUSD",1645339711195,19.85723145,86.395,86.31,5.788]
["bitfinex","SOLUSD",1645339711395,2.6293831,86.394,86.31,5.788]
["bitfinex","SOLUSD",1645339711594,5.79,86.393,86.31,5.788]
["bitfinex","SOLUSD",1645339711794,17.389,86.38,86.31,5.788]
["bitfinex","SOLUSD",1645339711994,28.7048,86.379,86.31,5.788]
["bitfinex","SOLUSD",1645339712298,22.9148,86.379,86.31,5.788]
["bitfinex","SOLUSD",1645339713904,5.79,86.378,86.31,5.788]
["bitfinex","SOLUSD",1645339715900,17.3893,86.37,86.31,5.788]
["bitfinex","SOLUSD",1645339716099,5.791,86.369,86.31,5.788]
["bitfinex","SOLUSD",1645339717202,22.9148,86.379,86.311,0.25]
["bitfinex","SOLUSD",1645339717405,22.9148,86.379,86.311,5.47]
["bitfinex","SOLUSD",1645339717603,22.9148,86.379,86.312,2.0501215]
["bitfinex","SOLUSD",1645339718005,5.79,86.405,86.312,2.0501215]
["bitfinex","SOLUSD",1645339718205,24.5109,86.404,86.312,2.0501215]
["bitfinex","SOLUSD",1645339718405,1.6083142,86.396,86.312,2.0501215]
["bitfinex","SOLUSD",1645339718605,1.6083142,86.397,86.312,2.0501215]
["bitfinex","SOLUSD",1645339718806,1.6083142,86.395,86.32,17.3814]
["bitfinex","SOLUSD",1645339719007,1.6083142,86.396,86.321,40.41311077]
["bitfinex","SOLUSD",1645339719209,1.6083142,86.395,86.321,40.41311077]
["bitfinex","SOLUSD",1645339719406,1.6083142,86.394,86.321,40.41311077]
["bitfinex","SOLUSD",1645339719607,1.6083142,86.396,86.321,40.41311077]
["bitfinex","SOLUSD",1645339719806,5.789,86.395,86.321,40.41311077]
["bitfinex","SOLUSD",1645339720208,1.6083142,86.395,86.321,40.41311077]
["bitfinex","SOLUSD",1645339720406,7.3973142,86.394,86.321,40.41311077]
["bitfinex","SOLUSD",1645339720606,1.6083142,86.389,86.321,40.41311077]
["bitfinex","SOLUSD",1645339720806,1.6083142,86.391,86.321,40.41311077]
["bitfinex","SOLUSD",1645339721008,1.6083142,86.395,86.321,40.41311077]
["bitfinex","SOLUSD",1645339721207,5.789,86.394,86.321,40.41311077]
["bitfinex","SOLUSD",1645339721408,5.789,86.395,86.321,40.41311077]
["bitfinex","SOLUSD",1645339722411,7.3973142,86.397,86.321,40.41311077]
["bitfinex","SOLUSD",1645339722713,5.789,86.394,86.321,40.41311077]
["bitfinex","SOLUSD",1645339722910,17.3849,86.39,86.321,40.41311077]
["bitfinex","SOLUSD",1645339723112,22.8461,86.389,86.321,40.41311077]
["bitfinex","SOLUSD",1645339723310,5.79,86.388,86.321,40.41311077]
["bitfinex","SOLUSD",1645339723511,1.6083142,86.386,86.321,40.41311077]
["bitfinex","SOLUSD",1645339723710,5.79,86.385,86.311,24.6975]
["bitfinex","SOLUSD",1645339723912,5.79,86.386,86.311,24.6975]
["bitfinex","SOLUSD",1645339724210,7.3983142,86.386,86.311,24.6975]
["bitfinex","SOLUSD",1645339724412,1.6083142,86.387,86.311,24.6975]
["bitfinex","SOLUSD",1645339724610,5.79,86.386,86.311,24.6975]
["bitfinex","SOLUSD",1645339724811,5.79,86.387,86.312,54.93378629]
["bitfinex","SOLUSD",1645339725412,5.79,86.388,86.312,54.93378629]
["bitfinex","SOLUSD",1645339725612,17.3869,86.38,86.312,54.93378629]
["bitfinex","SOLUSD",1645339725811,5.79,86.379,86.312,54.93378629]
["bitfinex","SOLUSD",1645339726010,24.746,86.378,86.312,54.93378629]
["bitfinex","SOLUSD",1645339732823,24.746,86.378,86.32,17.3815]
["bitfinex","SOLUSD",1645339733023,1.6083142,86.393,86.32,17.3815]
["bitfinex","SOLUSD",1645339733223,1.6083142,86.398,86.32,19.4316215]
["bitfinex","SOLUSD",1645339733521,1.6083142,86.399,86.32,19.4316215]
["bitfinex","SOLUSD",1645339734024,1.6083142,86.4,86.32,19.4316215]
["bitfinex","SOLUSD",1645339734323,1.6083142,86.4,86.32,17.3815]
["bitfinex","SOLUSD",1645339734741,1.6083142,86.396,86.32,31.3015]
["bitfinex","SOLUSD",1645339734942,5.789,86.395,86.32,31.3015]
["bitfinex","SOLUSD",1645339735242,23.4998,86.394,86.32,31.3015]
["bitfinex","SOLUSD",1645339735746,23.4998,86.394,86.321,117.20017502]
["bitfinex","SOLUSD",1645339735944,23.4998,86.394,86.331,55.06653046]
["bitfinex","SOLUSD",1645339737843,1.6083142,86.392,86.331,55.06653046]
["bitfinex","SOLUSD",1645339738045,1.6083142,86.39,86.331,55.06653046]
["bitfinex","SOLUSD",1645339738346,1.6083142,86.393,86.331,55.06653046]
["bitfinex","SOLUSD",1645339739348,1.6083142,86.394,86.332,114.9]
["bitfinex","SOLUSD",1645339739547,1.6083142,86.403,86.332,116.95017502]
["bitfinex","SOLUSD",1645339739846,1.6083142,86.412,86.334,114.9]
["bitfinex","SOLUSD",1645339740045,1.6083142,86.412,86.333,8.30673321]
["bitfinex","SOLUSD",1645339740046,1.6083142,86.416,86.336,114.9]
["bitfinex","SOLUSD",1645339740246,1.6083142,86.426,86.353,114.9]
["bitfinex","SOLUSD",1645339740447,1.6083142,86.432,86.37,17.3684]
["bitfinex","SOLUSD",1645339740650,1.6083142,86.444,86.381,114.9]
["bitfinex","SOLUSD",1645339740849,1.6083142,86.445,86.382,0.25]
["bitfinex","SOLUSD",1645339741048,1.6083142,86.45,86.383,114.9]
["bitfinex","SOLUSD",1645339741250,1.6083142,86.45,86.387,114.9]
["bitfinex","SOLUSD",1645339741447,1.6083142,86.455,86.4,13.92]
["bitfinex","SOLUSD",1645339741648,1.6083142,86.458,86.401,46.88251136]
["bitfinex","SOLUSD",1645339741848,1.6083142,86.46,86.402,114.9]
["bitfinex","SOLUSD",1645339742047,1.6083142,86.46,86.403,0.25]
["bitfinex","SOLUSD",1645339742245,47.8379,86.509,86.401,48.93924457]
["bitfinex","SOLUSD",1645339742246,1.6083142,86.476,86.401,48.93924457]
["bitfinex","SOLUSD",1645339742447,1.6083142,86.476,86.402,8.30673321]
["bitfinex","SOLUSD",1645339742647,1.6083142,86.48,86.402,6.25]
["bitfinex","SOLUSD",1645339742847,1.6083142,86.48,86.41,17.3617]
["bitfinex","SOLUSD",1645339743047,1.6083142,86.48,86.411,0.25]
["bitfinex","SOLUSD",1645339743248,3.22398816,86.505,86.41,13.92]
["bitfinex","SOLUSD",1645339743249,1.6083142,86.481,86.41,13.92]
["bitfinex","SOLUSD",1645339743450,1.6083142,86.478,86.41,13.92]
["bitfinex","SOLUSD",1645339743847,1.6083142,86.479,86.41,13.92]
["bitfinex","SOLUSD",1645339744047,1.6083142,86.481,86.41,13.92]
["bitfinex","SOLUSD",1645339744446,1.6083142,86.48,86.41,13.92]
["bitfinex","SOLUSD",1645339744847,1.6083142,86.48,86.41,31.2844]
["bitfinex","SOLUSD",1645339745254,1.6083142,86.487,86.41,31.2844]
["bitfinex","SOLUSD",1645339745449,5.783,86.486,86.41,31.2844]
["bitfinex","SOLUSD",1645339745647,1.6083142,86.488,86.41,31.2844]
["bitfinex","SOLUSD",1645339745648,5.783,86.487,86.41,31.2844]
["bitfinex","SOLUSD",1645339745848,11.56837891,86.485,86.41,31.2844]
["bitfinex","SOLUSD",1645339746252,11.56837891,86.486,86.41,31.2844]
["bitfinex","SOLUSD",1645339746651,5.783,86.485,86.41,31.2844]
["bitfinex","SOLUSD",1645339747252,5.783,86.486,86.411,2.05673321]
["bitfinex","SOLUSD",1645339747452,1.6083142,86.487,86.42,17.3614]
["bitfinex","SOLUSD",1645339747752,1.6083142,86.488,86.421,48.88590303]
["bitfinex","SOLUSD",1645339747952,1.6083142,86.492,86.421,48.88590303]
["bitfinex","SOLUSD",1645339748753,1.6083142,86.493,86.421,48.88590303]
["bitfinex","SOLUSD",1645339749355,1.6083142,86.494,86.421,48.88590303]
["bitfinex","SOLUSD",1645339749754,1.6083142,86.496,86.421,48.88590303]
["bitfinex","SOLUSD",1645339750455,5.783,86.495,86.421,48.88590303]
["bitfinex","SOLUSD",1645339750857,5.783,86.496,86.421,48.88590303]
["bitfinex","SOLUSD",1645339751257,1.6083142,86.497,86.421,48.88590303]
["bitfinex","SOLUSD",1645339751656,1.6083142,86.497,86.43,17.3601]
["bitfinex","SOLUSD",1645339751857,1.6083142,86.499,86.43,17.3601]
["bitfinex","SOLUSD",1645339752058,1.6083142,86.501,86.43,17.3601]
["bitfinex","SOLUSD",1645339752260,5.782,86.5,86.43,17.3601]
["bitfinex","SOLUSD",1645339753359,7.3903142,86.501,86.43,17.3601]
["bitfinex","SOLUSD",1645339753560,7.3903142,86.501,86.421,48.88590303]
["bitfinex","SOLUSD",1645339753561,1.6083142,86.5,86.421,48.88590303]
["bitfinex","SOLUSD",1645339753759,7.3903142,86.499,86.421,48.88590303]
["bitfinex","SOLUSD",1645339753959,1.6083142,86.495,86.421,48.88590303]
["bitfinex","SOLUSD",1645339754162,7.3913142,86.494,86.421,48.88590303]
["bitfinex","SOLUSD",1645339754360,1.6083142,86.494,86.421,48.88590303]
["bitfinex","SOLUSD",1645339754561,5.783,86.493,86.421,48.88590303]
["bitfinex","SOLUSD",1645339754761,17.3652,86.49,86.421,48.88590303]
["bitfinex","SOLUSD",1645339755161,5.783,86.489,86.421,48.88590303]
["bitfinex","SOLUSD",1645339755761,5.783,86.489,86.41,31.2825]
["bitfinex","SOLUSD",1645339755962,7.3913142,86.489,86.4,2.05673321]
["bitfinex","SOLUSD",1645339756168,17.3671,86.48,86.39,31.2865]
["bitfinex","SOLUSD",1645339756362,5.784,86.479,86.39,31.2865]
["bitfinex","SOLUSD",1645339756764,5.784,86.479,86.402,47.36998343]
["bitfinex","SOLUSD",1645339756964,18.9754142,86.48,86.402,47.36998343]
["bitfinex","SOLUSD",1645339757769,1.6083142,86.479,86.402,47.36998343]
["bitfinex","SOLUSD",1645339757965,1.6083142,86.478,86.402,47.36998343]
["bitfinex","SOLUSD",1645339758466,1.6083142,86.477,86.402,47.36998343]
["bitfinex","SOLUSD",1645339758668,1.6083142,86.478,86.402,47.36998343]
["bitfinex","SOLUSD",1645339759466,1.6083142,86.476,86.402,47.36998343]
["bitfinex","SOLUSD",1645339759868,1.6083142,86.474,86.402,47.36998343]
["bitfinex","SOLUSD",1645339760067,1.6083142,86.475,86.402,47.36998343]
["bitfinex","SOLUSD",1645339760271,1.6083142,86.473,86.402,47.36998343]
["bitfinex","SOLUSD",1645339760469,1.6083142,86.474,86.402,47.36998343]
["bitfinex","SOLUSD",1645339760669,7.3923142,86.473,86.403,2.05673321]
["bitfinex","SOLUSD",1645339760869,1.6083142,86.473,86.403,2.05673321]
["bitfinex","SOLUSD",1645339761274,1.6083142,86.479,86.403,116.95673321]
["bitfinex","SOLUSD",1645339761470,1.6083142,86.481,86.403,122.95673321]
["bitfinex","SOLUSD",1645339761670,1.6083142,86.483,86.405,114.9]
["bitfinex","SOLUSD",1645339761871,1.6083142,86.483,86.404,8.05673321]
["bitfinex","SOLUSD",1645339761872,1.6083142,86.48,86.42,13.92]
["bitfinex","SOLUSD",1645339762170,1.6083142,86.48,86.421,51.65464118]
["bitfinex","SOLUSD",1645339762372,1.6083142,86.48,86.421,53.71137439]
["bitfinex","SOLUSD",1645339762570,1.6083142,86.48,86.422,2.05673321]
["bitfinex","SOLUSD",1645339762970,1.6083142,86.481,86.422,2.05673321]
["bitfinex","SOLUSD",1645339763171,23.5977,86.488,86.422,2.05673321]
["bitfinex","SOLUSD",1645339763172,1.6083142,86.482,86.422,2.05673321]
["bitfinex","SOLUSD",1645339763773,1.6083142,86.482,86.421,51.65464118]
["bitfinex","SOLUSD",1645339763971,1.6083142,86.478,86.421,51.65464118]
["bitfinex","SOLUSD",1645339764372,1.6083142,86.477,86.421,51.65464118]
["bitfinex","SOLUSD",1645339765874,1.6083142,86.47,86.421,51.65464118]
["bitfinex","SOLUSD",1645339766277,1.6083142,86.474,86.422,2.05673321]
["bitfinex","SOLUSD",1645339766475,1.6083142,86.48,86.422,2.05673321]
["bitfinex","SOLUSD",1645339766675,1.6083142,86.481,86.422,2.05673321]
["bitfinex","SOLUSD",1645339766974,1.6083142,86.48,86.422,116.95673321]
["bitfinex","SOLUSD",1645339767174,1.6083142,86.481,86.43,17.3597]
["bitfinex","SOLUSD",1645339767675,1.6083142,86.481,86.431,117.20673321]
["bitfinex","SOLUSD",1645339767876,1.6083142,86.49,86.431,117.20673321]
["bitfinex","SOLUSD",1645339768075,1.6083142,86.49,86.435,114.9]
["bitfinex","SOLUSD",1645339768274,1.6083142,86.494,86.441,114.9]
["bitfinex","SOLUSD",1645339768676,1.6083142,86.498,86.442,2.05673321]
["bitfinex","SOLUSD",1645339768879,1.6083142,86.486,86.442,2.05673321]
["bitfinex","SOLUSD",1645339769480,1.6083142,86.487,86.442,2.05673321]
["bitfinex","SOLUSD",1645339769880,1.6083142,86.487,86.451,40.01802906]
["bitfinex","SOLUSD",1645339770278,1.6083142,86.487,86.451,42.07473344]
["bitfinex","SOLUSD",1645339770779,1.6083142,86.492,86.451,42.07473344]
["bitfinex","SOLUSD",1645339771579,1.6083142,86.491,86.451,42.07473344]
["bitfinex","SOLUSD",1645339771779,1.6083142,86.491,86.46,17.3536]
["bitfinex","SOLUSD",1645339772182,1.6083142,86.492,86.46,17.3536]
["bitfinex","SOLUSD",1645339772981,1.6083142,86.494,86.46,17.3536]
["bitfinex","SOLUSD",1645339773480,1.6083142,86.495,86.46,17.3536]
["bitfinex","SOLUSD",1645339773681,1.6083142,86.495,86.47,17.3521]
["bitfinex","SOLUSD",1645339773885,1.6083142,86.499,86.471,45.02941716]
["bitfinex","SOLUSD",1645339774083,1.6083142,86.498,86.471,45.02941716]
["bitfinex","SOLUSD",1645339774983,1.6083142,86.497,86.471,45.02941716]
["bitfinex","SOLUSD",1645339775183,12.33411105,86.532,86.471,45.02941716]
["bitfinex","SOLUSD",1645339775184,1.6083142,86.5,86.471,45.02941716]
["bitfinex","SOLUSD",1645339775583,1.6083142,86.501,86.471,45.02941716]
["bitfinex","SOLUSD",1645339775784,1.6083142,86.503,86.471,45.02941716]
["bitfinex","SOLUSD",1645339776584,1.6083142,86.507,86.471,45.02941716]
["bitfinex","SOLUSD",1645339776885,1.6083142,86.511,86.471,45.02941716]
["bitfinex","SOLUSD",1645339777084,1.6083142,86.511,86.48,17.3498]
["bitfinex","SOLUSD",1645339777285,24.8916,86.549,86.48,17.3498]
["bitfinex","SOLUSD",1645339777286,1.6083142,86.52,86.48,17.3498]
["bitfinex","SOLUSD",1645339777487,1.6083142,86.521,86.481,114.9]
["bitfinex","SOLUSD",1645339777685,1.6083142,86.523,86.481,116.95670438]
["bitfinex","SOLUSD",1645339777887,1.6083142,86.523,86.482,2.05670438]
["bitfinex","SOLUSD",1645339778186,1.6083142,86.531,86.491,114.9]
["bitfinex","SOLUSD",1645339778484,1.6083142,86.531,86.501,114.9]
["bitfinex","SOLUSD",1645339778685,1.6083142,86.545,86.502,0.25]
["bitfinex","SOLUSD",1645339778890,1.6083142,86.547,86.502,2.30670438]
["bitfinex","SOLUSD",1645339779087,1.6083142,86.546,86.502,2.30670438]
["bitfinex","SOLUSD",1645339779287,1.6083142,86.548,86.502,2.30670438]
["bitfinex","SOLUSD",1645339779586,1.6083142,86.55,86.502,2.30670438]
["bitfinex","SOLUSD",1645339780190,1.6083142,86.551,86.502,2.30670438]
["bitfinex","SOLUSD",1645339780590,1.6083142,86.552,86.502,2.30670438]
["bitfinex","SOLUSD",1645339780791,1.6083142,86.557,86.51,17.3427]
["bitfinex","SOLUSD",1645339781091,1.6083142,86.558,86.511,42.43154269]
["bitfinex","SOLUSD",1645339781692,1.6083142,86.557,86.511,42.43154269]
["bitfinex","SOLUSD",1645339781892,1.6083142,86.559,86.511,42.43154269]
["bitfinex","SOLUSD",1645339782693,1.6083142,86.558,86.511,42.43154269]
["bitfinex","SOLUSD",1645339782893,1.6083142,86.563,86.512,114.9]
["bitfinex","SOLUSD",1645339783093,23.127,86.568,86.511,42.43154269]
["bitfinex","SOLUSD",1645339783094,24.7353142,86.568,86.511,42.43154269]
["bitfinex","SOLUSD",1645339783920,23.127,86.568,86.511,42.43154269]
["bitfinex","SOLUSD",1645339784318,23.127,86.568,86.512,2.05670438]
["bitfinex","SOLUSD",1645339784718,23.127,86.568,86.511,42.43154269]
["bitfinex","SOLUSD",1645339784924,24.7353142,86.568,86.511,42.43154269]
["bitfinex","SOLUSD",1645339785319,1.6083142,86.567,86.511,42.43154269]
["bitfinex","SOLUSD",1645339785721,23.127,86.568,86.511,42.43154269]
["bitfinex","SOLUSD",1645339787323,24.7353142,86.568,86.511,42.43154269]
["bitfinex","SOLUSD",1645339787724,23.127,86.568,86.511,42.43154269]
["bitfinex","SOLUSD",1645339787922,1.6083142,86.567,86.511,42.43154269]
["bitfinex","SOLUSD",1645339788623,23.127,86.568,86.511,42.43154269]
["bitfinex","SOLUSD",1645339790428,24.7353142,86.568,86.511,42.43154269]
["bitfinex","SOLUSD",1645339790627,1.6083142,86.567,86.511,42.43154269]
["bitfinex","SOLUSD",1645339791028,1.6083142,86.566,86.511,42.43154269]
["bitfinex","SOLUSD",1645339791626,1.6083142,86.567,86.511,42.43154269]
["bitfinex","SOLUSD",1645339791829,1.6083142,86.565,86.511,42.43154269]
["bitfinex","SOLUSD",1645339793331,1.6083142,86.567,86.511,42.43154269]
["bitfinex","SOLUSD",1645339793528,24.7353142,86.568,86.511,42.43154269]
["bitfinex","SOLUSD",1645339793829,1.6083142,86.565,86.511,42.43154269]
["bitfinex","SOLUSD",1645339795730,1.6083142,86.562,86.511,42.43154269]
["bitfinex","SOLUSD",1645339795931,1.6083142,86.557,86.511,42.43154269]
["bitfinex","SOLUSD",1645339796528,1.6083142,86.558,86.511,42.43154269]
["bitfinex","SOLUSD",1645339796729,1.6083142,86.559,86.511,42.43154269]
["bitfinex","SOLUSD",1645339796931,1.6083142,86.556,86.511,42.43154269]
["bitfinex","SOLUSD",1645339797329,1.6083142,86.557,86.511,42.43154269]
["bitfinex","SOLUSD",1645339797528,1.6083142,86.559,86.511,44.49163597]
["bitfinex","SOLUSD",1645339797730,1.6083142,86.558,86.511,44.49163597]
["bitfinex","SOLUSD",1645339798129,1.6083142,86.557,86.511,44.49163597]
["bitfinex","SOLUSD",1645339799333,1.6083142,86.558,86.521,114.9]
["bitfinex","SOLUSD",1645339799534,1.6083142,86.566,86.531,114.9]
["bitfinex","SOLUSD",1645339799732,1.6083142,86.574,86.54,13.92]
["bitfinex","SOLUSD",1645339799934,1.6083142,86.574,86.541,114.9]
["bitfinex","SOLUSD",1645339800132,1.6083142,86.582,86.541,116.96029599]
["bitfinex","SOLUSD",1645339800333,1.6083142,86.583,86.541,2.06029599]
["bitfinex","SOLUSD",1645339800533,1.6083142,86.583,86.542,2.06029599]
["bitfinex","SOLUSD",1645339800933,3.22398816,86.607,86.54,13.92]
["bitfinex","SOLUSD",1645339800934,1.6083142,86.58,86.54,13.92]
["bitfinex","SOLUSD",1645339801137,1.6083142,86.575,86.54,13.92]
["bitfinex","SOLUSD",1645339801337,1.6083142,86.564,86.532,43.7770831]
["bitfinex","SOLUSD",1645339801536,1.6083142,86.565,86.532,43.7770831]
["bitfinex","SOLUSD",1645339801936,6.54723526,86.586,86.532,43.7770831]
["bitfinex","SOLUSD",1645339801937,1.6083142,86.567,86.532,43.7770831]
["bitfinex","SOLUSD",1645339802336,1.6083142,86.569,86.532,43.7770831]
["bitfinex","SOLUSD",1645339802536,1.6083142,86.572,86.532,43.7770831]
["bitfinex","SOLUSD",1645339802739,1.6083142,86.571,86.532,43.7770831]
["bitfinex","SOLUSD",1645339803337,1.6083142,86.57,86.532,43.7770831]
["bitfinex","SOLUSD",1645339803737,1.6083142,86.564,86.532,43.7770831]
["bitfinex","SOLUSD",1645339803937,1.6083142,86.559,86.52,13.92]
["bitfinex","SOLUSD",1645339804136,6.54810797,86.586,86.52,13.92]
["bitfinex","SOLUSD",1645339804137,1.6083142,86.555,86.52,13.92]
["bitfinex","SOLUSD",1645339804336,3.22398816,86.58,86.52,13.92]
["bitfinex","SOLUSD",1645339804337,1.6083142,86.554,86.52,13.92]
["bitfinex","SOLUSD",1645339804941,1.6083142,86.559,86.521,49.89829083]
["bitfinex","SOLUSD",1645339805341,1.6083142,86.559,86.521,51.95858682]
["bitfinex","SOLUSD",1645339805541,6.54810797,86.585,86.521,49.89829083]
["bitfinex","SOLUSD",1645339805542,1.6083142,86.561,86.521,49.89829083]
["bitfinex","SOLUSD",1645339805743,1.6083142,86.552,86.521,49.89829083]
["bitfinex","SOLUSD",1645339805941,1.6083142,86.553,86.522,2.06029599]
["bitfinex","SOLUSD",1645339806143,1.6083142,86.554,86.522,2.06029599]
["bitfinex","SOLUSD",1645339806541,1.6083142,86.554,86.522,116.96029599]
["bitfinex","SOLUSD",1645339806742,1.6083142,86.556,86.522,2.06029599]
["bitfinex","SOLUSD",1645339806941,1.6083142,86.556,86.523,2.06029599]
["bitfinex","SOLUSD",1645339807141,1.6083142,86.546,86.521,49.89829083]
["bitfinex","SOLUSD",1645339807349,1.6083142,86.543,86.521,49.89829083]
["bitfinex","SOLUSD",1645339807547,1.6083142,86.542,86.521,49.89829083]
["bitfinex","SOLUSD",1645339807947,1.6083142,86.538,86.521,49.89829083]
["bitfinex","SOLUSD",1645339808148,1.6083142,86.542,86.521,49.89829083]
["bitfinex","SOLUSD",1645339808747,1.6083142,86.544,86.521,49.89829083]
["bitfinex","SOLUSD",1645339808947,1.6083142,86.541,86.521,49.89829083]
["bitfinex","SOLUSD",1645339809346,1.6083142,86.538,86.521,49.89829083]
["bitfinex","SOLUSD",1645339809548,1.6083142,86.539,86.521,49.89829083]
["bitfinex","SOLUSD",1645339809777,1.6083142,86.541,86.521,49.89829083]
["bitfinex","SOLUSD",1645339810576,1.6083142,86.54,86.521,49.89829083]
["bitfinex","SOLUSD",1645339811277,1.6083142,86.543,86.521,49.89829083]
["bitfinex","SOLUSD",1645339811576,1.6083142,86.544,86.521,49.89829083]
["bitfinex","SOLUSD",1645339811978,1.6083142,86.543,86.521,49.89829083]
["bitfinex","SOLUSD",1645339812177,1.6083142,86.543,86.5,33.32449599]
["bitfinex","SOLUSD",1645339812378,1.6083142,86.543,86.5,2.06029599]
["bitfinex","SOLUSD",1645339812580,1.6083142,86.536,86.5,2.06029599]
["bitfinex","SOLUSD",1645339812977,1.6083142,86.535,86.5,2.06029599]
["bitfinex","SOLUSD",1645339813178,1.6083142,86.535,86.501,41.47580783]
["bitfinex","SOLUSD",1645339813377,1.6083142,86.535,86.5,2.06029599]
["bitfinex","SOLUSD",1645339814382,1.6083142,86.534,86.501,41.13512272]
["bitfinex","SOLUSD",1645339814781,1.6083142,86.533,86.501,41.13512272]
["bitfinex","SOLUSD",1645339815283,1.6083142,86.532,86.501,41.13512272]
["bitfinex","SOLUSD",1645339817482,1.6083142,86.532,86.502,116.96029599]
["bitfinex","SOLUSD",1645339817682,1.6083142,86.536,86.502,116.96029599]
["bitfinex","SOLUSD",1645339817884,1.6083142,86.539,86.503,2.06029599]
["bitfinex","SOLUSD",1645339818483,1.6083142,86.538,86.503,2.06029599]
["bitfinex","SOLUSD",1645339818883,1.6083142,86.538,86.51,17.3424]
["bitfinex","SOLUSD",1645339819085,1.6083142,86.538,86.51,31.2624]
["bitfinex","SOLUSD",1645339819283,1.6083142,86.538,86.511,2.06029599]
["bitfinex","SOLUSD",1645339819483,1.6083142,86.539,86.511,2.06029599]
["bitfinex","SOLUSD",1645339819687,3.22398816,86.563,86.511,2.06029599]
["bitfinex","SOLUSD",1645339819688,1.6083142,86.541,86.511,2.06029599]
["bitfinex","SOLUSD",1645339820186,1.6083142,86.541,86.512,0.25]
["bitfinex","SOLUSD",1645339820388,1.6083142,86.547,86.52,17.3402]
["bitfinex","SOLUSD",1645339820588,1.6083142,86.547,86.521,45.49995955]
["bitfinex","SOLUSD",1645339821789,3.22398816,86.571,86.521,45.49995955]
["bitfinex","SOLUSD",1645339821989,0.00114236,86.551,86.531,114.9]
["bitfinex","SOLUSD",1645339822189,3.22398816,86.585,86.532,0.25]
["bitfinex","SOLUSD",1645339822390,3.22398816,86.601,86.532,2.3069623]
["bitfinex","SOLUSD",1645339822589,3.22398816,86.6,86.533,2.0569623]
["bitfinex","SOLUSD",1645339822791,3.22398816,86.6,86.534,53.06400756]
["bitfinex","SOLUSD",1645339822992,6.54666233,86.605,86.534,53.06400756]
["bitfinex","SOLUSD",1645339822993,3.22398816,86.598,86.534,53.06400756]
["bitfinex","SOLUSD",1645339823191,3.22398816,86.598,86.54,17.3347]
["bitfinex","SOLUSD",1645339823391,6.54666233,86.606,86.534,53.06400756]
["bitfinex","SOLUSD",1645339823392,3.22398816,86.596,86.534,53.06400756]
["bitfinex","SOLUSD",1645339823991,3.22398816,86.592,86.534,53.06400756]
["bitfinex","SOLUSD",1645339824192,6.54666233,86.595,86.534,53.06400756]
["bitfinex","SOLUSD",1645339824391,6.54666233,86.591,86.534,53.06400756]
["bitfinex","SOLUSD",1645339824591,3.22398816,86.594,86.534,53.06400756]
["bitfinex","SOLUSD",1645339824797,3.22398816,86.595,86.54,17.3365]
["bitfinex","SOLUSD",1645339824992,3.22398816,86.6,86.541,0.25]
["bitfinex","SOLUSD",1645339825393,3.22398816,86.604,86.541,0.25]
["bitfinex","SOLUSD",1645339826103,3.22398816,86.604,86.54,17.3365]
["bitfinex","SOLUSD",1645339826295,3.22398816,86.599,86.534,53.06400756]
["bitfinex","SOLUSD",1645339826495,1.22398816,86.595,86.534,53.06400756]
["bitfinex","SOLUSD",1645339826695,11.31315028,86.598,86.534,53.06400756]
["bitfinex","SOLUSD",1645339826895,6.54666233,86.597,86.534,53.06400756]
["bitfinex","SOLUSD",1645339827095,31.11466233,86.597,86.534,53.06400756]
["bitfinex","SOLUSD",1645339827295,6.54666233,86.596,86.534,53.06400756]
["bitfinex","SOLUSD",1645339830098,6.54666233,86.596,86.535,6.0]
["bitfinex","SOLUSD",1645339830501,6.54666233,86.596,86.534,53.06400756]
["bitfinex","SOLUSD",1645339830702,17.09173033,86.595,86.534,53.06400756]
["bitfinex","SOLUSD",1645339830903,6.54666233,86.594,86.534,53.06400756]
["bitfinex","SOLUSD",1645339831104,17.86239266,86.594,86.534,53.06400756]
["bitfinex","SOLUSD",1645339831303,6.54666233,86.593,86.534,53.06400756]
["bitfinex","SOLUSD",1645339831505,17.86239266,86.593,86.534,53.06400756]
["bitfinex","SOLUSD",1645339831703,6.54666233,86.592,86.534,53.06400756]
["bitfinex","SOLUSD",1645339831901,17.86239266,86.592,86.534,53.06400756]
["bitfinex","SOLUSD",1645339832103,6.54666233,86.591,86.534,53.06400756]
["bitfinex","SOLUSD",1645339832308,5.776,86.59,86.534,53.06400756]
["bitfinex","SOLUSD",1645339832707,17.86239266,86.589,86.534,53.06400756]
["bitfinex","SOLUSD",1645339833106,17.86239266,86.588,86.534,53.06400756]
["bitfinex","SOLUSD",1645339833311,6.54666233,86.587,86.534,53.06400756]
["bitfinex","SOLUSD",1645339833507,17.86239266,86.587,86.534,53.06400756]
["bitfinex","SOLUSD",1645339833706,6.54666233,86.586,86.534,53.06400756]
["bitfinex","SOLUSD",1645339834408,6.54666233,86.593,86.534,53.06400756]
["bitfinex","SOLUSD",1645339834806,11.34214176,86.592,86.534,53.06400756]
["bitfinex","SOLUSD",1645339835007,6.54666233,86.591,86.534,53.06400756]
["bitfinex","SOLUSD",1645339835608,11.34214176,86.59,86.534,53.06400756]
["bitfinex","SOLUSD",1645339835809,11.34214176,86.59,86.54,17.3362]
["bitfinex","SOLUSD",1645339836027,6.54666233,86.589,86.54,17.3362]
["bitfinex","SOLUSD",1645339836631,11.34214176,86.588,86.54,17.3362]
["bitfinex","SOLUSD",1645339837036,24.568,86.597,86.54,17.3362]
["bitfinex","SOLUSD",1645339837230,24.568,86.597,86.541,2.05329237]
["bitfinex","SOLUSD",1645339837431,11.36484952,86.596,86.55,17.3348]
["bitfinex","SOLUSD",1645339837640,11.36484952,86.596,86.551,43.25930376]
["bitfinex","SOLUSD",1645339838932,24.568,86.597,86.551,43.25930376]
["bitfinex","SOLUSD",1645339840533,24.568,86.597,86.55,17.3348]
["bitfinex","SOLUSD",1645339840734,24.568,86.597,86.53,31.257]
["bitfinex","SOLUSD",1645339840936,17.13271395,86.596,86.526,17.1824]
["bitfinex","SOLUSD",1645339841238,23.67994711,86.596,86.526,17.1824]
["bitfinex","SOLUSD",1645339841437,17.90394711,86.595,86.526,17.1824]
["bitfinex","SOLUSD",1645339841635,5.776,86.594,86.527,52.76385897]
["bitfinex","SOLUSD",1645339841837,17.90394711,86.594,86.527,52.76385897]
["bitfinex","SOLUSD",1645339842337,17.90394711,86.593,86.527,52.76385897]
["bitfinex","SOLUSD",1645339842535,6.54723316,86.592,86.527,52.76385897]
["bitfinex","SOLUSD",1645339842739,17.90394711,86.592,86.527,52.76385897]
["bitfinex","SOLUSD",1645339843139,17.90394711,86.591,86.527,52.76385897]
["bitfinex","SOLUSD",1645339843342,6.54723316,86.59,86.527,52.76385897]
["bitfinex","SOLUSD",1645339843538,17.90394711,86.59,86.527,52.76385897]
["bitfinex","SOLUSD",1645339843940,24.568,86.597,86.527,52.76385897]
["bitfinex","SOLUSD",1645339844144,6.54737853,86.596,86.527,52.76385897]
["bitfinex","SOLUSD",1645339844338,23.67953838,86.596,86.528,114.9]
["bitfinex","SOLUSD",1645339844540,6.54737853,86.595,86.528,116.95329237]
["bitfinex","SOLUSD",1645339844740,24.568,86.597,86.529,2.30329237]
["bitfinex","SOLUSD",1645339845139,24.068,86.597,86.53,2.05329237]
["bitfinex","SOLUSD",1645339845339,24.068,86.597,86.531,0.25]
["bitfinex","SOLUSD",1645339845541,24.068,86.597,86.543,114.9]
["bitfinex","SOLUSD",1645339845939,24.068,86.597,86.544,2.05329237]
["bitfinex","SOLUSD",1645339846839,24.068,86.597,86.55,17.3345]
["bitfinex","SOLUSD",1645339856354,24.068,86.597,86.542,43.31019283]
["bitfinex","SOLUSD",1645339858459,5.775,86.596,86.542,43.31019283]
["bitfinex","SOLUSD",1645339858658,12.32174278,86.596,86.542,43.31019283]
["bitfinex","SOLUSD",1645339858961,6.54674278,86.595,86.542,43.31019283]
["bitfinex","SOLUSD",1645339859259,5.775,86.594,86.542,43.31019283]
["bitfinex","SOLUSD",1645339859462,6.54674278,86.593,86.542,43.31019283]
["bitfinex","SOLUSD",1645339859658,5.775,86.592,86.542,43.31019283]
["bitfinex","SOLUSD",1645339860059,5.775,86.596,86.542,43.31019283]
["bitfinex","SOLUSD",1645339860259,6.54684291,86.595,86.542,43.31019283]
["bitfinex","SOLUSD",1645339860459,5.775,86.594,86.542,43.31019283]
["bitfinex","SOLUSD",1645339860859,6.5469513,86.593,86.542,43.31019283]
["bitfinex","SOLUSD",1645339861058,5.775,86.592,86.542,43.31019283]
["bitfinex","SOLUSD",1645339861260,5.775,86.594,86.542,43.31019283]
["bitfinex","SOLUSD",1645339861458,6.54699804,86.593,86.542,43.31019283]
["bitfinex","SOLUSD",1645339861859,6.54699804,86.595,86.542,43.31019283]
["bitfinex","SOLUSD",1645339862062,24.068,86.597,86.542,43.31019283]
["bitfinex","SOLUSD",1645339864479,12.32177592,86.596,86.526,17.1824]
["bitfinex","SOLUSD",1645339864681,6.54677592,86.595,86.526,17.1824]
["bitfinex","SOLUSD",1645339864878,5.776,86.594,86.526,17.1824]
["bitfinex","SOLUSD",1645339865080,6.54677592,86.593,86.526,17.1824]
["bitfinex","SOLUSD",1645339865480,5.776,86.592,86.527,45.5010538]
["bitfinex","SOLUSD",1645339865880,6.54677592,86.591,86.526,17.1824]
["bitfinex","SOLUSD",1645339866083,20.51210846,86.591,86.526,17.1824]
["bitfinex","SOLUSD",1645339866283,114.9,86.589,86.526,17.1824]
["bitfinex","SOLUSD",1645339866482,127.22277592,86.588,86.526,17.1824]
["bitfinex","SOLUSD",1645339866681,6.54677592,86.587,86.526,17.1824]
["bitfinex","SOLUSD",1645339866883,5.776,86.586,86.527,53.2664166]
["bitfinex","SOLUSD",1645339867086,17.349,86.58,86.527,53.2664166]
["bitfinex","SOLUSD",1645339867384,5.776,86.579,86.527,53.2664166]
["bitfinex","SOLUSD",1645339872089,5.776,86.579,86.526,17.1824]
["bitfinex","SOLUSD",1645339872288,17.3497,86.57,86.526,17.1824]
["bitfinex","SOLUSD",1645339872492,5.777,86.569,86.526,17.1824]
["bitfinex","SOLUSD",1645339873089,5.777,86.577,86.526,17.1824]
["bitfinex","SOLUSD",1645339873289,6.54825559,86.576,86.526,17.1824]
["bitfinex","SOLUSD",1645339873492,17.35,86.57,86.526,17.1824]
["bitfinex","SOLUSD",1645339873690,12.32525559,86.569,86.526,17.1824]
["bitfinex","SOLUSD",1645339873891,5.777,86.569,86.526,17.1824]
["bitfinex","SOLUSD",1645339874091,6.54918336,86.568,86.526,17.1824]
["bitfinex","SOLUSD",1645339874294,5.777,86.567,86.526,17.1824]
["bitfinex","SOLUSD",1645339874692,117.5293831,86.588,86.526,17.1824]
["bitfinex","SOLUSD",1645339874693,5.777,86.587,86.526,17.1824]
["bitfinex","SOLUSD",1645339874891,6.54920424,86.586,86.526,17.1824]
["bitfinex","SOLUSD",1645339875093,5.776,86.585,86.526,17.1824]
["bitfinex","SOLUSD",1645339875294,6.54920424,86.584,86.526,17.1824]
["bitfinex","SOLUSD",1645339875494,5.776,86.583,86.526,17.1824]
["bitfinex","SOLUSD",1645339875696,6.54920424,86.582,86.526,17.1824]
["bitfinex","SOLUSD",1645339875895,17.3508,86.56,86.526,17.1824]
["bitfinex","SOLUSD",1645339876095,5.777,86.559,86.526,17.1824]
["bitfinex","SOLUSD",1645339879900,17.3508,86.56,86.526,17.1824]
["bitfinex","SOLUSD",1645339880403,5.777,86.559,86.526,17.1824]
["bitfinex","SOLUSD",1645339884005,17.3508,86.56,86.526,17.1824]
["bitfinex","SOLUSD",1645339885308,17.3508,86.56,86.526,16.6824]
["bitfinex","SOLUSD",1645339885507,5.777,86.559,86.48,17.3481]
["bitfinex","SOLUSD",1645339885708,24.9214,86.558,86.48,17.3481]
["bitfinex","SOLUSD",1645339885907,17.3531,86.55,86.45,17.3535]
["bitfinex","SOLUSD",1645339886108,17.3531,86.55,86.439,5.777]
["bitfinex","SOLUSD",1645339886109,5.78,86.549,86.455,23.8355]
["bitfinex","SOLUSD",1645339886307,121.45079758,86.548,86.455,23.8355]
["bitfinex","SOLUSD",1645339886510,12.33079758,86.547,86.455,23.8355]
["bitfinex","SOLUSD",1645339886711,121.45079758,86.546,86.45,53.23688175]
["bitfinex","SOLUSD",1645339886909,17.3567,86.54,86.43,17.3609]
["bitfinex","SOLUSD",1645339887209,127.23179758,86.539,86.43,17.3609]
["bitfinex","SOLUSD",1645339887410,6.55079758,86.538,86.43,17.3609]
["bitfinex","SOLUSD",1645339887611,114.9,86.536,86.421,48.3278]
["bitfinex","SOLUSD",1645339887809,5.781,86.537,86.422,47.88520192]
["bitfinex","SOLUSD",1645339887810,17.3617,86.51,86.422,47.88520192]
["bitfinex","SOLUSD",1645339888009,114.9,86.508,86.422,47.88520192]
["bitfinex","SOLUSD",1645339888211,5.782,86.507,86.422,47.88520192]
["bitfinex","SOLUSD",1645339888632,2.6293831,86.506,86.422,47.88520192]
["bitfinex","SOLUSD",1645339888834,5.782,86.505,86.422,47.88520192]
["bitfinex","SOLUSD",1645339889035,17.3665,86.49,86.423,2.04814827]
["bitfinex","SOLUSD",1645339889235,5.783,86.508,86.423,2.04814827]
["bitfinex","SOLUSD",1645339889435,5.783,86.508,86.424,114.9]
["bitfinex","SOLUSD",1645339889634,5.782,86.527,86.425,0.25]
["bitfinex","SOLUSD",1645339889835,29.3976,86.527,86.426,120.681]
["bitfinex","SOLUSD",1645339890034,29.3976,86.527,86.44,13.92]
["bitfinex","SOLUSD",1645339890244,29.3976,86.527,86.442,50.4740768]
["bitfinex","SOLUSD",1645339890435,29.3976,86.527,86.45,17.3553]
["bitfinex","SOLUSD",1645339890636,29.3976,86.527,86.451,23.5231]
["bitfinex","SOLUSD",1645339890837,29.3976,86.527,86.451,25.57124827]
["bitfinex","SOLUSD",1645339891034,29.3976,86.527,86.452,2.04814827]
["bitfinex","SOLUSD",1645339891642,29.3976,86.527,86.442,50.4740768]
["bitfinex","SOLUSD",1645339891845,118.2293831,86.526,86.442,50.4740768]
["bitfinex","SOLUSD",1645339892039,13.92,86.52,86.442,50.4740768]
["bitfinex","SOLUSD",1645339892238,5.781,86.519,86.442,50.4740768]
["bitfinex","SOLUSD",1645339892639,5.781,86.519,86.443,2.04814827]
["bitfinex","SOLUSD",1645339893448,5.781,86.526,86.443,2.04814827]
["bitfinex","SOLUSD",1645339893639,5.781,86.526,86.444,24.5491]
["bitfinex","SOLUSD",1645339894039,5.781,86.526,86.445,2.04814827]
["bitfinex","SOLUSD",1645339894444,5.781,86.526,86.45,17.3563]
["bitfinex","SOLUSD",1645339894942,23.6156,86.527,86.451,2.04814827]
["bitfinex","SOLUSD",1645339896143,23.6156,86.527,86.46,17.3546]
["bitfinex","SOLUSD",1645339896345,23.6156,86.527,86.461,51.00803866]
["bitfinex","SOLUSD",1645339896745,23.6156,86.527,86.462,2.04814827]
["bitfinex","SOLUSD",1645339897345,23.6156,86.527,86.47,17.3523]
["bitfinex","SOLUSD",1645339900654,5.78,86.526,86.462,24.7648]
["bitfinex","SOLUSD",1645339902955,23.6156,86.527,86.462,24.7648]
["bitfinex","SOLUSD",1645339903356,5.1933447,86.479,86.462,24.7648]
["bitfinex","SOLUSD",1645339903556,5.1933447,86.479,86.461,51.00803866]
["bitfinex","SOLUSD",1645339904257,5.1933447,86.479,86.461,53.05626682]
["bitfinex","SOLUSD",1645339905559,5.1933447,86.479,86.461,51.00803866]
["bitfinex","SOLUSD",1645339910592,5.1933447,86.479,86.46,17.3546]
["bitfinex","SOLUSD",1645339910994,5.1933447,86.479,86.435,2.04822816]
["bitfinex","SOLUSD",1645339911195,5.1933447,86.479,86.429,23.7618]
["bitfinex","SOLUSD",1645339911594,5.783,86.478,86.43,40.04364045]
["bitfinex","SOLUSD",1645339912997,30.3436,86.478,86.396,22.7623]
["bitfinex","SOLUSD",1645339913197,30.3436,86.478,86.395,2.05420026]
["bitfinex","SOLUSD",1645339913398,30.3436,86.478,86.38,13.92]
["bitfinex","SOLUSD",1645339913598,2.6293831,86.477,86.38,13.92]
["bitfinex","SOLUSD",1645339913798,5.785,86.476,86.38,13.92]
["bitfinex","SOLUSD",1645339914005,24.5606,86.478,86.39,17.3667]
["bitfinex","SOLUSD",1645339914397,24.5606,86.478,86.391,2.05420026]
["bitfinex","SOLUSD",1645339914996,6.03237863,86.477,86.391,2.05420026]
["bitfinex","SOLUSD",1645339915404,24.5606,86.478,86.391,2.05420026]
["bitfinex","SOLUSD",1645339915800,24.5606,86.478,86.4,17.3649]
["bitfinex","SOLUSD",1645339916001,24.5606,86.478,86.401,40.01660604]
["bitfinex","SOLUSD",1645339916204,5.784,86.477,86.401,40.01660604]
["bitfinex","SOLUSD",1645339917700,17.3691,86.47,86.401,40.01660604]
["bitfinex","SOLUSD",1645339917901,5.784,86.469,86.401,40.01660604]
["bitfinex","SOLUSD",1645339918202,8.4133831,86.469,86.401,40.01660604]
["bitfinex","SOLUSD",1645339918400,5.784,86.469,86.401,40.01660604]
["bitfinex","SOLUSD",1645339920101,17.3712,86.46,86.401,40.01660604]
["bitfinex","SOLUSD",1645339920303,30.6655,86.459,86.401,40.01660604]
["bitfinex","SOLUSD",1645339921006,30.6655,86.459,86.393,22.6288]
["bitfinex","SOLUSD",1645339921407,17.3736,86.45,86.37,23.2619]
["bitfinex","SOLUSD",1645339921610,5.785,86.449,86.37,23.2619]
["bitfinex","SOLUSD",1645339921806,115.6,86.448,86.37,23.2619]
["bitfinex","SOLUSD",1645339922005,5.785,86.447,86.371,40.86028969]
["bitfinex","SOLUSD",1645339922207,5.785,86.448,86.371,40.86028969]
["bitfinex","SOLUSD",1645339922805,17.377,86.43,86.35,17.3761]
["bitfinex","SOLUSD",1645339923008,29.5666,86.429,86.341,2.05420026]
["bitfinex","SOLUSD",1645339923606,23.7796,86.429,86.341,2.05420026]
["bitfinex","SOLUSD",1645339923806,5.1933447,86.41,86.343,47.37610776]
["bitfinex","SOLUSD",1645339924005,5.1933447,86.41,86.35,17.3757]
["bitfinex","SOLUSD",1645339924407,5.1933447,86.41,86.351,2.06004915]
["bitfinex","SOLUSD",1645339925009,5.1933447,86.41,86.36,17.3738]
["bitfinex","SOLUSD",1645339925209,5.1933447,86.41,86.361,53.66881766]
["bitfinex","SOLUSD",1645339925409,5.1933447,86.41,86.361,55.72886681]
["bitfinex","SOLUSD",1645339925608,5.1933447,86.41,86.362,2.06004915]
["bitfinex","SOLUSD",1645339926207,5.1933447,86.41,86.361,53.66881766]
["bitfinex","SOLUSD",1645339926208,5.1933447,86.41,86.37,17.3718]
["bitfinex","SOLUSD",1645339928509,5.787,86.449,86.371,115.6]
["bitfinex","SOLUSD",1645339928710,24.4119,86.456,86.38,17.3697]
["bitfinex","SOLUSD",1645339928711,5.785,86.455,86.38,17.3697]
["bitfinex","SOLUSD",1645339928911,24.4119,86.456,86.39,13.92]
["bitfinex","SOLUSD",1645339929314,5.785,86.455,86.39,13.92]
["bitfinex","SOLUSD",1645339929512,5.785,86.455,86.39,15.98004915]
["bitfinex","SOLUSD",1645339929715,24.4119,86.456,86.39,33.34734915]
["bitfinex","SOLUSD",1645339930121,24.4119,86.456,86.39,31.2873]
["bitfinex","SOLUSD",1645339930416,30.1969,86.456,86.39,31.2873]
["bitfinex","SOLUSD",1645339930614,24.4119,86.456,86.39,31.2873]
["bitfinex","SOLUSD",1645339933538,5.785,86.488,86.391,117.66004915]
["bitfinex","SOLUSD",1645339933718,17.3612,86.51,86.42,17.3612]
["bitfinex","SOLUSD",1645339933917,5.782,86.509,86.421,98.95647103]
["bitfinex","SOLUSD",1645339934117,5.782,86.516,86.421,98.95647103]
["bitfinex","SOLUSD",1645339934318,5.782,86.516,86.421,101.01652018]
["bitfinex","SOLUSD",1645339934521,5.782,86.516,86.422,2.06004915]
["bitfinex","SOLUSD",1645339934818,17.3611,86.51,86.422,2.06004915]
["bitfinex","SOLUSD",1645339935020,5.782,86.509,86.422,2.06004915]
["bitfinex","SOLUSD",1645339936317,5.782,86.509,86.424,115.6]
["bitfinex","SOLUSD",1645339936517,5.782,86.509,86.43,17.3596]
["bitfinex","SOLUSD",1645339936719,46.079,86.517,86.431,121.6]
["bitfinex","SOLUSD",1645339936720,5.782,86.516,86.431,121.6]
["bitfinex","SOLUSD",1645339936919,5.782,86.516,86.433,115.6]
["bitfinex","SOLUSD",1645339937121,5.782,86.516,86.435,115.6]
["bitfinex","SOLUSD",1645339937319,5.782,86.516,86.45,13.92]
["bitfinex","SOLUSD",1645339937520,5.782,86.516,86.451,39.26623865]
["bitfinex","SOLUSD",1645339938724,46.079,86.517,86.452,117.66004915]
["bitfinex","SOLUSD",1645339938926,5.781,86.537,86.452,2.06004915]
["bitfinex","SOLUSD",1645339939123,30.3545,86.537,86.453,2.06004915]
["bitfinex","SOLUSD",1645339939921,30.3545,86.537,86.46,17.3537]
["bitfinex","SOLUSD",1645339940122,30.3545,86.537,86.46,31.2737]
["bitfinex","SOLUSD",1645339941826,20.57237396,86.55,86.46,31.2737]
["bitfinex","SOLUSD",1645339942028,1.60763968,86.539,86.461,117.66004915]
["bitfinex","SOLUSD",1645339942227,24.9492,86.559,86.47,17.35]
["bitfinex","SOLUSD",1645339942228,1.60763968,86.54,86.47,17.35]
["bitfinex","SOLUSD",1645339942523,1.60763968,86.541,86.471,47.79372113]
["bitfinex","SOLUSD",1645339942725,1.60763968,86.541,86.48,13.92]
["bitfinex","SOLUSD",1645339943126,1.60763968,86.544,86.48,13.92]
["bitfinex","SOLUSD",1645339943324,1.60763968,86.546,86.48,13.92]
["bitfinex","SOLUSD",1645339943526,1.60763968,86.546,86.481,115.6]
["bitfinex","SOLUSD",1645339943824,1.60763968,86.552,86.482,2.06004915]
["bitfinex","SOLUSD",1645339944024,1.60763968,86.556,86.482,2.06004915]
["bitfinex","SOLUSD",1645339944224,1.60763968,86.558,86.482,2.06004915]
["bitfinex","SOLUSD",1645339944623,1.60763968,86.555,86.482,2.06004915]
["bitfinex","SOLUSD",1645339944832,5.779,86.554,86.49,17.346]
["bitfinex","SOLUSD",1645339945024,7.38663968,86.554,86.491,50.35795558]
["bitfinex","SOLUSD",1645339945424,5.779,86.554,86.491,50.35795558]
["bitfinex","SOLUSD",1645339945628,5.777,86.558,86.491,50.35795558]
["bitfinex","SOLUSD",1645339946427,5.777,86.558,86.48,17.3497]
["bitfinex","SOLUSD",1645339946628,1.60763968,86.556,86.472,29.9103]
["bitfinex","SOLUSD",1645339946828,1.60763968,86.554,86.472,29.9103]
["bitfinex","SOLUSD",1645339947027,5.779,86.553,86.472,29.9103]
["bitfinex","SOLUSD",1645339947227,7.38663968,86.555,86.472,5.777]
["bitfinex","SOLUSD",1645339947430,7.38663968,86.555,86.473,39.8652153]
["bitfinex","SOLUSD",1645339947830,5.779,86.555,86.473,39.8652153]
["bitfinex","SOLUSD",1645339948228,1.60763968,86.557,86.473,39.8652153]
["bitfinex","SOLUSD",1645339948229,5.779,86.556,86.473,39.8652153]
["bitfinex","SOLUSD",1645339948629,5.779,86.558,86.473,39.8652153]
["bitfinex","SOLUSD",1645339948830,5.779,86.558,86.48,17.3496]
["bitfinex","SOLUSD",1645339950033,5.779,86.558,86.473,39.8652153]
["bitfinex","SOLUSD",1645339952433,5.2075457,86.534,86.473,39.8652153]
["bitfinex","SOLUSD",1645339954439,23.6647,86.533,86.473,39.8652153]
["bitfinex","SOLUSD",1645339956959,5.78,86.532,86.473,39.8652153]
["bitfinex","SOLUSD",1645339957559,5.78,86.532,86.446,5.78]
["bitfinex","SOLUSD",1645339957762,5.78,86.532,86.45,13.92]
["bitfinex","SOLUSD",1645339958559,5.78,86.532,86.46,52.69001789]
["bitfinex","SOLUSD",1645339958760,5.78,86.532,86.46,70.04341789]
["bitfinex","SOLUSD",1645339959160,5.78,86.532,86.461,2.05994908]
["bitfinex","SOLUSD",1645339959362,23.6647,86.533,86.47,13.92]
["bitfinex","SOLUSD",1645339959763,23.6647,86.533,86.471,2.05994908]
["bitfinex","SOLUSD",1645339962769,23.6647,86.533,86.48,17.3494]
["bitfinex","SOLUSD",1645339962969,5.2075457,86.534,86.49,13.92]
["bitfinex","SOLUSD",1645339964870,5.2075457,86.534,86.491,2.05994908]
["bitfinex","SOLUSD",1645339966672,5.2075457,86.534,86.49,31.2669]
["bitfinex","SOLUSD",1645339967072,5.2075457,86.534,86.49,13.92]
["bitfinex","SOLUSD",1645339967274,6.81518538,86.534,86.49,13.92]
["bitfinex","SOLUSD",1645339967472,1.60763968,86.532,86.49,13.92]
["bitfinex","SOLUSD",1645339968274,1.60763968,86.529,86.49,13.92]
["bitfinex","SOLUSD",1645339968574,1.60763968,86.53,86.49,13.92]
["bitfinex","SOLUSD",1645339968775,1.60763968,86.529,86.49,13.92]
["bitfinex","SOLUSD",1645339969175,1.60763968,86.53,86.49,13.92]
["bitfinex","SOLUSD",1645339969775,1.60763968,86.532,86.49,13.92]
["bitfinex","SOLUSD",1645339970178,1.60763968,86.532,86.491,2.05994908]
["bitfinex","SOLUSD",1645339970378,5.2075457,86.534,86.491,2.05994908]
["bitfinex","SOLUSD",1645339973183,5.2075457,86.534,86.49,31.2672]
["bitfinex","SOLUSD",1645339973381,1.60763968,86.53,86.481,49.32849649]
["bitfinex","SOLUSD",1645339973581,1.60763968,86.528,86.481,49.32849649]
["bitfinex","SOLUSD",1645339974583,1.60763968,86.528,86.47,17.3499]
["bitfinex","SOLUSD",1645339974806,5.2075457,86.534,86.468,2.05994908]
["bitfinex","SOLUSD",1645339974807,1.60763968,86.527,86.468,2.05994908]
["bitfinex","SOLUSD",1645339974986,1.60763968,86.527,86.45,23.1335]
["bitfinex","SOLUSD",1645339974987,1.60763968,86.527,86.469,6.0]
["bitfinex","SOLUSD",1645339975185,1.60763968,86.514,86.451,6.0]
["bitfinex","SOLUSD",1645339975385,1.60763968,86.515,86.451,6.0]
["bitfinex","SOLUSD",1645339975586,1.60763968,86.515,86.452,53.39569791]
["bitfinex","SOLUSD",1645339975786,1.60763968,86.515,86.46,17.3532]
["bitfinex","SOLUSD",1645339975984,1.60763968,86.52,86.461,6.0]
["bitfinex","SOLUSD",1645339976185,1.60763968,86.526,86.46,13.92]
["bitfinex","SOLUSD",1645339976384,1.60763968,86.525,86.462,2.05994908]
["bitfinex","SOLUSD",1645339976585,1.60763968,86.525,86.465,40.17673196]
["bitfinex","SOLUSD",1645339976789,1.60763968,86.521,86.466,6.0]
["bitfinex","SOLUSD",1645339976987,1.60763968,86.523,86.466,8.05994908]
["bitfinex","SOLUSD",1645339977185,1.60763968,86.524,86.467,2.05994908]
["bitfinex","SOLUSD",1645339977387,1.60763968,86.524,86.468,6.0]
["bitfinex","SOLUSD",1645339977786,1.60763968,86.524,86.47,17.3508]
["bitfinex","SOLUSD",1645339977989,1.60763968,86.525,86.471,6.0]
["bitfinex","SOLUSD",1645339978887,1.60763968,86.524,86.471,6.0]
["bitfinex","SOLUSD",1645339979089,1.60763968,86.525,86.472,2.05994908]
["bitfinex","SOLUSD",1645339979288,1.60763968,86.526,86.472,2.05994908]
["bitfinex","SOLUSD",1645339979890,1.60763968,86.527,86.472,2.05994908]
["bitfinex","SOLUSD",1645339980291,1.60763968,86.526,86.472,2.05994908]
["bitfinex","SOLUSD",1645339982095,1.60763968,86.523,86.457,2.05994908]
["bitfinex","SOLUSD",1645339982307,1.60763968,86.523,86.45,13.92]
["bitfinex","SOLUSD",1645339982308,1.60763968,86.505,86.41,13.92]
["bitfinex","SOLUSD",1645339982511,1.60763968,86.489,86.41,13.92]
["bitfinex","SOLUSD",1645339982710,1.60763968,86.486,86.41,13.92]
["bitfinex","SOLUSD",1645339982910,7.39063968,86.485,86.411,45.82308813]
["bitfinex","SOLUSD",1645339983109,22.625,86.484,86.412,115.6]
["bitfinex","SOLUSD",1645339983309,22.625,86.484,86.412,117.65994908]
["bitfinex","SOLUSD",1645339983512,22.625,86.484,86.414,115.6]
["bitfinex","SOLUSD",1645339983709,22.625,86.484,86.416,115.6]
["bitfinex","SOLUSD",1645339983911,22.625,86.484,86.43,13.92]
["bitfinex","SOLUSD",1645339984209,22.625,86.484,86.431,46.02798324]
["bitfinex","SOLUSD",1645339984710,5.783,86.501,86.432,117.65994908]
["bitfinex","SOLUSD",1645339984910,24.099,86.5,86.432,140.62794908]
["bitfinex","SOLUSD",1645339985110,24.099,86.5,86.433,2.05994908]
["bitfinex","SOLUSD",1645339985713,24.099,86.5,86.44,17.3567]
["bitfinex","SOLUSD",1645339985914,24.099,86.5,86.44,31.2767]
["bitfinex","SOLUSD",1645339990817,24.099,86.5,86.44,17.3567]
["bitfinex","SOLUSD",1645339991220,5.782,86.499,86.44,17.3567]
["bitfinex","SOLUSD",1645339991718,24.099,86.5,86.44,17.3567]
["bitfinex","SOLUSD",1645339993520,24.099,86.5,86.44,31.2767]
["bitfinex","SOLUSD",1645339994320,24.099,86.5,86.441,117.65994908]
["bitfinex","SOLUSD",1645339994520,1.60763968,86.517,86.45,17.3565]
["bitfinex","SOLUSD",1645339994723,24.0654,86.519,86.46,13.92]
["bitfinex","SOLUSD",1645339995720,24.0654,86.519,86.46,31.2751]
["bitfinex","SOLUSD",1645339999327,5.781,86.518,86.46,31.2751]
["bitfinex","SOLUSD",1645340001228,5.781,86.518,86.461,6.0]
["bitfinex","SOLUSD",1645340002928,25.67303968,86.519,86.461,6.0]
["bitfinex","SOLUSD",1645340003129,1.60763968,86.515,86.461,6.0]
["bitfinex","SOLUSD",1645340003530,1.60763968,86.513,86.461,6.0]
["bitfinex","SOLUSD",1645340003731,1.60763968,86.512,86.461,6.0]
["bitfinex","SOLUSD",1645340004333,1.60763968,86.513,86.461,6.0]
["bitfinex","SOLUSD",1645340004733,1.60763968,86.512,86.461,6.0]
["bitfinex","SOLUSD",1645340005433,5.781,86.518,86.461,6.0]
["bitfinex","SOLUSD",1645340005434,1.60763968,86.511,86.461,6.0]
["bitfinex","SOLUSD",1645340005834,1.60763968,86.508,86.461,6.0]
["bitfinex","SOLUSD",1645340006033,1.60763968,86.508,86.46,31.2751]
["bitfinex","SOLUSD",1645340006435,24.0654,86.519,86.46,31.2751]
["bitfinex","SOLUSD",1645340006436,1.60763968,86.507,86.46,31.2751]
["bitfinex","SOLUSD",1645340006634,1.60763968,86.505,86.46,31.2751]
["bitfinex","SOLUSD",1645340008037,1.60763968,86.509,86.46,31.2751]
["bitfinex","SOLUSD",1645340008443,1.60763968,86.508,86.46,31.2751]
["bitfinex","SOLUSD",1645340010141,1.60763968,86.507,86.46,31.2751]
["bitfinex","SOLUSD",1645340010342,1.60763968,86.506,86.46,31.2751]
["bitfinex","SOLUSD",1645340010838,1.60763968,86.502,86.46,31.2751]
["bitfinex","SOLUSD",1645340011240,1.60763968,86.503,86.46,31.2751]
["bitfinex","SOLUSD",1645340012246,1.60763968,86.506,86.46,31.2751]
["bitfinex","SOLUSD",1645340012650,1.60763968,86.507,86.46,31.2751]
["bitfinex","SOLUSD",1645340013949,1.60763968,86.506,86.46,31.2751]
["bitfinex","SOLUSD",1645340015450,1.60763968,86.507,86.46,31.2751]
["bitfinex","SOLUSD",1645340015750,1.60763968,86.508,86.46,31.2751]
["bitfinex","SOLUSD",1645340015948,1.60763968,86.507,86.46,31.2751]
["bitfinex","SOLUSD",1645340016360,1.60763968,86.513,86.46,31.2751]
["bitfinex","SOLUSD",1645340016560,1.60763968,86.514,86.46,31.2751]
["bitfinex","SOLUSD",1645340016964,1.60763968,86.517,86.46,36.5451]
["bitfinex","SOLUSD",1645340017160,1.60763968,86.518,86.46,36.5451]
["bitfinex","SOLUSD",1645340017561,1.60763968,86.517,86.46,36.5451]
["bitfinex","SOLUSD",1645340018062,1.60763968,86.516,86.46,31.2751]
["bitfinex","SOLUSD",1645340018262,1.60763968,86.515,86.46,31.2751]
["bitfinex","SOLUSD",1645340019163,1.60763968,86.502,86.46,13.92]
["bitfinex","SOLUSD",1645340019365,1.60763968,86.499,86.46,13.92]
["bitfinex","SOLUSD",1645340019963,1.60763968,86.502,86.46,13.92]
["bitfinex","SOLUSD",1645340020163,1.60763968,86.507,86.46,13.92]
["bitfinex","SOLUSD",1645340020763,1.60763968,86.506,86.46,31.2765]
["bitfinex","SOLUSD",1645340021163,1.60763968,86.508,86.46,31.2765]
["bitfinex","SOLUSD",1645340021366,1.60763968,86.507,86.46,31.2765]
["bitfinex","SOLUSD",1645340021565,1.60763968,86.508,86.46,31.2765]
["bitfinex","SOLUSD",1645340021764,1.60763968,86.509,86.46,31.2765]
["bitfinex","SOLUSD",1645340022266,5.2075457,86.469,86.46,31.2765]
["bitfinex","SOLUSD",1645340023467,5.2075457,86.469,86.46,13.92]
["bitfinex","SOLUSD",1645340024371,5.2075457,86.469,86.451,54.04126498]
["bitfinex","SOLUSD",1645340025877,5.2075457,86.469,86.44,17.3608]
["bitfinex","SOLUSD",1645340026077,5.2075457,86.469,86.34,5.0]
["bitfinex","SOLUSD",1645340026078,5.2075457,86.469,86.42,13.92]
["bitfinex","SOLUSD",1645340026770,5.2075457,86.469,86.421,44.88504646]
["bitfinex","SOLUSD",1645340034379,5.2075457,86.43,86.421,44.88504646]
["bitfinex","SOLUSD",1645340034880,5.2075457,86.43,86.422,2.05994908]
["bitfinex","SOLUSD",1645340035281,0.0075457,86.43,86.422,2.05994908]
["bitfinex","SOLUSD",1645340037180,0.0075457,86.43,86.421,44.88504646]
["bitfinex","SOLUSD",1645340039579,6.90018538,86.48,86.421,44.88504646]
["bitfinex","SOLUSD",1645340040184,5.2925457,86.48,86.421,44.88504646]
["bitfinex","SOLUSD",1645340040386,5.783,86.481,86.421,44.88504646]
["bitfinex","SOLUSD",1645340041982,1.60763968,86.48,86.421,44.88504646]
["bitfinex","SOLUSD",1645340042183,5.783,86.479,86.4,17.3675]
["bitfinex","SOLUSD",1645340042383,1.60763968,86.474,86.4,17.3675]
["bitfinex","SOLUSD",1645340042686,5.784,86.473,86.387,5.783]
["bitfinex","SOLUSD",1645340042883,1.60763968,86.468,86.387,5.783]
["bitfinex","SOLUSD",1645340043083,5.785,86.467,86.388,41.57978152]
["bitfinex","SOLUSD",1645340043284,22.9082,86.466,86.388,41.57978152]
["bitfinex","SOLUSD",1645340043484,5.785,86.465,86.388,41.57978152]
["bitfinex","SOLUSD",1645340043783,22.9082,86.466,86.39,17.3707]
["bitfinex","SOLUSD",1645340044987,5.785,86.465,86.388,39.52380333]
["bitfinex","SOLUSD",1645340045987,5.785,86.465,86.387,5.783]
["bitfinex","SOLUSD",1645340045988,118.2293831,86.464,86.387,5.783]
["bitfinex","SOLUSD",1645340046189,1.60763968,86.458,86.387,5.783]
["bitfinex","SOLUSD",1645340046389,1.60763968,86.453,86.362,2.05597819]
["bitfinex","SOLUSD",1645340046588,7.39263968,86.452,86.362,2.05597819]
["bitfinex","SOLUSD",1645340046791,1.60763968,86.451,86.362,2.05597819]
["bitfinex","SOLUSD",1645340047090,5.785,86.45,86.363,53.52908266]
["bitfinex","SOLUSD",1645340047289,1.60763968,86.447,86.363,53.52908266]
["bitfinex","SOLUSD",1645340047489,5.785,86.446,86.364,2.05597819]
["bitfinex","SOLUSD",1645340047691,5.785,86.449,86.364,2.05597819]
["bitfinex","SOLUSD",1645340047892,115.6,86.448,86.364,2.05597819]
["bitfinex","SOLUSD",1645340048092,121.385,86.447,86.364,2.05597819]
["bitfinex","SOLUSD",1645340048492,5.785,86.447,86.364,2.05597819]
["bitfinex","SOLUSD",1645340048692,7.39263968,86.448,86.364,2.05597819]
["bitfinex","SOLUSD",1645340048891,5.785,86.449,86.37,17.3746]
["bitfinex","SOLUSD",1645340049093,5.785,86.449,86.37,31.2946]
["bitfinex","SOLUSD",1645340049292,5.785,86.449,86.371,2.05597819]
["bitfinex","SOLUSD",1645340049815,6.02464033,86.45,86.373,115.6]
["bitfinex","SOLUSD",1645340049993,1.60763968,86.474,86.382,53.49024756]
["bitfinex","SOLUSD",1645340050203,1.60763968,86.466,86.382,53.49024756]
["bitfinex","SOLUSD",1645340050394,5.785,86.465,86.383,2.05597819]
["bitfinex","SOLUSD",1645340050994,7.39263968,86.469,86.383,2.05597819]
["bitfinex","SOLUSD",1645340051294,1.60763968,86.466,86.383,2.05597819]
["bitfinex","SOLUSD",1645340051492,5.785,86.469,86.39,17.3704]
["bitfinex","SOLUSD",1645340051493,5.785,86.465,86.39,17.3704]
["bitfinex","SOLUSD",1645340051693,5.785,86.468,86.39,17.3704]
["bitfinex","SOLUSD",1645340051896,115.6,86.467,86.382,53.49024756]
["bitfinex","SOLUSD",1645340052093,1.60763968,86.456,86.382,53.49024756]
["bitfinex","SOLUSD",1645340052294,5.785,86.455,86.382,53.49024756]
["bitfinex","SOLUSD",1645340052594,1.60763968,86.445,86.36,13.92]
["bitfinex","SOLUSD",1645340052795,5.785,86.444,86.36,13.92]
["bitfinex","SOLUSD",1645340053092,1.60763968,86.443,86.35,23.7315]
["bitfinex","SOLUSD",1645340053293,1.60763968,86.439,86.35,23.7315]
["bitfinex","SOLUSD",1645340053494,115.6,86.437,86.351,44.45057471]
["bitfinex","SOLUSD",1645340053693,5.787,86.436,86.351,44.45057471]
["bitfinex","SOLUSD",1645340054899,115.6,86.437,86.351,44.45057471]
["bitfinex","SOLUSD",1645340055096,5.787,86.436,86.351,44.45057471]
["bitfinex","SOLUSD",1645340055300,5.787,86.436,86.351,46.5065529]
["bitfinex","SOLUSD",1645340057101,5.787,86.441,86.351,46.5065529]
["bitfinex","SOLUSD",1645340057902,5.787,86.441,86.36,17.3768]
["bitfinex","SOLUSD",1645340058399,5.787,86.441,86.361,2.05597819]
["bitfinex","SOLUSD",1645340060200,5.787,86.441,86.37,17.3748]
["bitfinex","SOLUSD",1645340060403,49.2246,86.442,86.371,39.51908865]
["bitfinex","SOLUSD",1645340060603,49.2246,86.442,86.371,41.57506684]
["bitfinex","SOLUSD",1645340060801,49.2246,86.442,86.372,2.05597819]
["bitfinex","SOLUSD",1645340061001,5.785,86.459,86.372,117.65597819]
["bitfinex","SOLUSD",1645340061201,5.785,86.463,86.373,0.25]
["bitfinex","SOLUSD",1645340061401,5.785,86.463,86.374,5.785]
["bitfinex","SOLUSD",1645340061603,1.60763968,86.46,86.38,17.3724]
["bitfinex","SOLUSD",1645340061801,5.785,86.459,86.38,31.2924]
["bitfinex","SOLUSD",1645340062003,5.785,86.46,86.38,31.2924]
["bitfinex","SOLUSD",1645340062202,1.60763968,86.47,86.381,13.83772434]
["bitfinex","SOLUSD",1645340062601,1.60763968,86.478,86.4,17.3663]
["bitfinex","SOLUSD",1645340062801,1.60763968,86.474,86.401,40.0682794]
["bitfinex","SOLUSD",1645340063004,1.60763968,86.471,86.401,40.0682794]
["bitfinex","SOLUSD",1645340063203,5.784,86.47,86.401,40.0682794]
["bitfinex","SOLUSD",1645340063802,115.6,86.469,86.4,17.3663]
["bitfinex","SOLUSD",1645340064003,1.60763968,86.443,86.35,13.92]
["bitfinex","SOLUSD",1645340064202,115.6,86.467,86.351,6.0]
["bitfinex","SOLUSD",1645340064203,1.60763968,86.418,86.351,6.0]
["bitfinex","SOLUSD",1645340064403,1.60763968,86.406,86.341,6.0]
["bitfinex","SOLUSD",1645340064603,1.60763968,86.413,86.34,13.92]
["bitfinex","SOLUSD",1645340064823,5.788,86.412,86.34,13.92]
["bitfinex","SOLUSD",1645340065006,23.8494,86.411,86.341,55.04023024]
["bitfinex","SOLUSD",1645340066204,5.788,86.41,86.341,55.04023024]
["bitfinex","SOLUSD",1645340066805,1.60763968,86.409,86.341,55.04023024]
["bitfinex","SOLUSD",1645340067003,23.8494,86.411,86.341,55.04023024]
["bitfinex","SOLUSD",1645340067004,1.60763968,86.407,86.341,55.04023024]
["bitfinex","SOLUSD",1645340067204,7.39563968,86.406,86.341,55.04023024]
["bitfinex","SOLUSD",1645340067605,1.60763968,86.405,86.341,55.04023024]
["bitfinex","SOLUSD",1645340067807,1.60763968,86.401,86.294,73.5704]
["bitfinex","SOLUSD",1645340068007,1.60763968,86.397,86.294,73.5704]
["bitfinex","SOLUSD",1645340068209,1.60763968,86.395,86.3,13.92]
["bitfinex","SOLUSD",1645340068408,5.79,86.394,86.3,13.92]
["bitfinex","SOLUSD",1645340068608,1.60763968,86.383,86.31,17.3855]
["bitfinex","SOLUSD",1645340068808,1.60763968,86.381,86.314,39.91295926]
["bitfinex","SOLUSD",1645340069010,5.79,86.38,86.314,39.91295926]
["bitfinex","SOLUSD",1645340069410,7.39763968,86.383,86.314,39.91295926]
["bitfinex","SOLUSD",1645340069813,5.79,86.383,86.314,39.91295926]
["bitfinex","SOLUSD",1645340070617,5.79,86.388,86.314,39.91295926]
["bitfinex","SOLUSD",1645340071019,1.60763968,86.382,86.314,39.91295926]
["bitfinex","SOLUSD",1645340071219,5.79,86.381,86.314,39.91295926]
["bitfinex","SOLUSD",1645340071621,5.79,86.384,86.314,39.91295926]
["bitfinex","SOLUSD",1645340071920,1.60763968,86.38,86.314,39.91295926]
["bitfinex","SOLUSD",1645340072122,5.79,86.379,86.314,39.91295926]
["bitfinex","SOLUSD",1645340072330,7.39763968,86.386,86.314,39.91295926]
["bitfinex","SOLUSD",1645340072533,5.79,86.386,86.314,39.91295926]
["bitfinex","SOLUSD",1645340074933,5.79,86.386,86.32,17.3847]
["bitfinex","SOLUSD",1645340078137,5.79,86.386,86.314,39.91295926]
["bitfinex","SOLUSD",1645340079638,23.7915,86.387,86.314,39.91295926]
["bitfinex","SOLUSD",1645340080239,5.79,86.386,86.314,39.91295926]
["bitfinex","SOLUSD",1645340080442,11.61,86.386,86.314,39.91295926]
["bitfinex","SOLUSD",1645340080642,1.60763968,86.385,86.314,39.91295926]
["bitfinex","SOLUSD",1645340080844,7.39763968,86.384,86.314,39.91295926]
["bitfinex","SOLUSD",1645340081143,11.82050074,86.384,86.314,39.91295926]
["bitfinex","SOLUSD",1645340081542,115.6,86.383,86.29,17.3895]
["bitfinex","SOLUSD",1645340081742,1.60763968,86.38,86.277,5.79]
["bitfinex","SOLUSD",1645340081945,1.60763968,86.37,86.277,5.79]
["bitfinex","SOLUSD",1645340082145,1.60763968,86.365,86.277,5.79]
["bitfinex","SOLUSD",1645340082345,115.6,86.363,86.277,5.79]
["bitfinex","SOLUSD",1645340082545,115.6,86.361,86.278,49.68811361]
["bitfinex","SOLUSD",1645340082746,115.6,86.359,86.278,49.68811361]
["bitfinex","SOLUSD",1645340082946,5.57,86.351,86.278,49.68811361]
["bitfinex","SOLUSD",1645340083246,115.6,86.349,86.278,49.68811361]
["bitfinex","SOLUSD",1645340083446,29.7741,86.348,86.278,49.68811361]
["bitfinex","SOLUSD",1645340084045,29.7741,86.348,86.278,12.89811361]
["bitfinex","SOLUSD",1645340084245,2.6293831,86.347,86.278,12.89811361]
["bitfinex","SOLUSD",1645340084447,5.792,86.346,86.278,12.89811361]
["bitfinex","SOLUSD",1645340084846,5.792,86.347,86.278,12.89811361]
["bitfinex","SOLUSD",1645340090662,5.792,86.347,86.279,2.05416832]
["bitfinex","SOLUSD",1645340090859,5.792,86.361,86.279,2.05416832]
["bitfinex","SOLUSD",1645340091159,5.792,86.375,86.28,13.92]
["bitfinex","SOLUSD",1645340091359,1.60763968,86.374,86.28,61.7182]
["bitfinex","SOLUSD",1645340091558,1.60763968,86.374,86.281,13.84516832]
["bitfinex","SOLUSD",1645340091757,1.60763968,86.375,86.3,17.388]
["bitfinex","SOLUSD",1645340091957,1.60763968,86.376,86.301,50.21386562]
["bitfinex","SOLUSD",1645340092257,1.60763968,86.375,86.301,52.26803394]
["bitfinex","SOLUSD",1645340092457,1.60763968,86.374,86.302,2.05416832]
["bitfinex","SOLUSD",1645340092657,1.60763968,86.375,86.302,2.05416832]
["bitfinex","SOLUSD",1645340093460,1.60763968,86.372,86.302,2.05416832]
["bitfinex","SOLUSD",1645340093861,1.60763968,86.375,86.302,2.05416832]
["bitfinex","SOLUSD",1645340094362,1.60763968,86.367,86.302,2.05416832]
["bitfinex","SOLUSD",1645340094559,7.39863968,86.366,86.302,2.05416832]
["bitfinex","SOLUSD",1645340094759,7.39863968,86.366,86.301,50.21386562]
["bitfinex","SOLUSD",1645340094960,1.60763968,86.363,86.301,50.21386562]
["bitfinex","SOLUSD",1645340095160,5.791,86.362,86.301,50.21386562]
["bitfinex","SOLUSD",1645340096466,1.60763968,86.356,86.301,50.21386562]
["bitfinex","SOLUSD",1645340096662,1.60763968,86.349,86.301,50.21386562]
["bitfinex","SOLUSD",1645340096862,5.792,86.348,86.301,50.21386562]
["bitfinex","SOLUSD",1645340097061,1.60763968,86.347,86.301,50.21386562]
["bitfinex","SOLUSD",1645340097263,7.39963968,86.346,86.301,50.21386562]
["bitfinex","SOLUSD",1645340097664,1.60763968,86.349,86.301,50.21386562]
["bitfinex","SOLUSD",1645340097963,1.60763968,86.353,86.301,50.21386562]
["bitfinex","SOLUSD",1645340098162,1.60763968,86.352,86.301,50.21386562]
["bitfinex","SOLUSD",1645340098363,49.0646,86.364,86.301,50.21386562]
["bitfinex","SOLUSD",1645340098364,1.60763968,86.35,86.301,50.21386562]
["bitfinex","SOLUSD",1645340098782,1.60763968,86.351,86.301,50.21386562]
["bitfinex","SOLUSD",1645340099381,1.60763968,86.352,86.301,50.21386562]
["bitfinex","SOLUSD",1645340099583,1.60763968,86.35,86.301,50.21386562]
["bitfinex","SOLUSD",1645340099782,5.792,86.349,86.301,50.21386562]
["bitfinex","SOLUSD",1645340099982,1.60763968,86.348,86.301,50.21386562]
["bitfinex","SOLUSD",1645340100182,49.0646,86.364,86.301,50.21386562]
["bitfinex","SOLUSD",1645340100183,1.60763968,86.344,86.301,50.21386562]
["bitfinex","SOLUSD",1645340100384,5.792,86.343,86.301,50.21386562]
["bitfinex","SOLUSD",1645340100583,7.39963968,86.346,86.301,50.21386562]
["bitfinex","SOLUSD",1645340101186,5.792,86.346,86.301,50.21386562]
["bitfinex","SOLUSD",1645340101384,7.39963968,86.346,86.301,50.21386562]
["bitfinex","SOLUSD",1645340101592,1.60763968,86.344,86.267,5.791]
["bitfinex","SOLUSD",1645340101787,5.793,86.343,86.267,5.791]
["bitfinex","SOLUSD",1645340101986,1.60763968,86.335,86.267,5.791]
["bitfinex","SOLUSD",1645340102186,5.793,86.334,86.267,5.791]
["bitfinex","SOLUSD",1645340102389,7.40063968,86.334,86.267,5.791]
["bitfinex","SOLUSD",1645340102588,1.60763968,86.337,86.268,41.8331355]
["bitfinex","SOLUSD",1645340102791,1.60763968,86.34,86.27,17.3947]
["bitfinex","SOLUSD",1645340103089,24.9251,86.345,86.27,17.3947]
["bitfinex","SOLUSD",1645340103090,1.60763968,86.339,86.27,17.3947]
["bitfinex","SOLUSD",1645340103289,1.60763968,86.34,86.27,17.3947]
["bitfinex","SOLUSD",1645340103591,1.60763968,86.34,86.269,2.0600115]
["bitfinex","SOLUSD",1645340103789,1.60763968,86.337,86.268,39.773124]
["bitfinex","SOLUSD",1645340103993,1.60763968,86.335,86.268,39.773124]
["bitfinex","SOLUSD",1645340104193,5.793,86.334,86.268,39.773124]
["bitfinex","SOLUSD",1645340104691,1.60763968,86.333,86.268,39.773124]
["bitfinex","SOLUSD",1645340104897,5.793,86.332,86.268,39.773124]
["bitfinex","SOLUSD",1645340105091,114.5,86.435,86.268,39.773124]
["bitfinex","SOLUSD",1645340105092,1.60763968,86.343,86.269,117.9100115]
["bitfinex","SOLUSD",1645340105307,29.71856034,86.392,86.283,115.6]
["bitfinex","SOLUSD",1645340105308,1.60763968,86.356,86.283,115.6]
["bitfinex","SOLUSD",1645340105493,1.60763968,86.356,86.285,115.6]
["bitfinex","SOLUSD",1645340105694,1.60763968,86.356,86.287,115.6]
["bitfinex","SOLUSD",1645340105992,1.60763968,86.36,86.29,13.92]
["bitfinex","SOLUSD",1645340106193,1.60763968,86.359,86.29,13.92]
["bitfinex","SOLUSD",1645340106396,1.60763968,86.358,86.291,117.6600115]
["bitfinex","SOLUSD",1645340106594,1.60763968,86.361,86.3,17.3869]
["bitfinex","SOLUSD",1645340106798,1.60763968,86.361,86.301,40.33825119]
["bitfinex","SOLUSD",1645340107595,1.60763968,86.359,86.301,40.33825119]
["bitfinex","SOLUSD",1645340108401,1.60763968,86.363,86.301,40.33825119]
["bitfinex","SOLUSD",1645340108699,1.60763968,86.358,86.301,40.33825119]
["bitfinex","SOLUSD",1645340109096,1.60763968,86.359,86.301,40.33825119]
["bitfinex","SOLUSD",1645340109496,1.60763968,86.358,86.301,40.33825119]
["bitfinex","SOLUSD",1645340109696,1.60763968,86.359,86.301,40.33825119]
["bitfinex","SOLUSD",1645340110499,1.60763968,86.356,86.301,40.33825119]
["bitfinex","SOLUSD",1645340110700,5.791,86.355,86.301,40.33825119]
["bitfinex","SOLUSD",1645340110901,1.60763968,86.348,86.301,40.33825119]
["bitfinex","SOLUSD",1645340111102,5.792,86.347,86.301,40.33825119]
["bitfinex","SOLUSD",1645340111300,1.60763968,86.339,86.301,40.33825119]
["bitfinex","SOLUSD",1645340111606,1.60763968,86.342,86.301,40.33825119]
["bitfinex","SOLUSD",1645340112301,1.60763968,86.345,86.301,40.33825119]
["bitfinex","SOLUSD",1645340112900,6.56443427,86.367,86.301,40.33825119]
["bitfinex","SOLUSD",1645340112901,1.60763968,86.342,86.301,40.33825119]
["bitfinex","SOLUSD",1645340113101,1.60763968,86.343,86.301,40.33825119]
["bitfinex","SOLUSD",1645340113302,5.792,86.342,86.301,40.33825119]
["bitfinex","SOLUSD",1645340113503,1.60763968,86.345,86.301,40.33825119]
["bitfinex","SOLUSD",1645340113702,23.984,86.371,86.301,40.33825119]
["bitfinex","SOLUSD",1645340113703,1.60763968,86.35,86.301,40.33825119]
["bitfinex","SOLUSD",1645340114203,1.60763968,86.347,86.301,40.33825119]
["bitfinex","SOLUSD",1645340114803,1.60763968,86.349,86.301,40.33825119]
["bitfinex","SOLUSD",1645340115205,1.60763968,86.349,86.302,2.0600115]
["bitfinex","SOLUSD",1645340115607,1.60763968,86.352,86.302,2.0600115]
["bitfinex","SOLUSD",1645340115805,1.60763968,86.357,86.302,2.0600115]
["bitfinex","SOLUSD",1645340116006,1.60763968,86.36,86.302,2.0600115]
["bitfinex","SOLUSD",1645340116205,1.60763968,86.361,86.302,2.0600115]
["bitfinex","SOLUSD",1645340116611,1.60763968,86.359,86.31,17.3866]
["bitfinex","SOLUSD",1645340117012,1.60763968,86.36,86.31,17.3866]
["bitfinex","SOLUSD",1645340117507,1.60763968,86.357,86.31,17.3866]
["bitfinex","SOLUSD",1645340117807,1.60763968,86.357,86.301,40.33825119]
["bitfinex","SOLUSD",1645340118407,1.60763968,86.358,86.301,40.33825119]
["bitfinex","SOLUSD",1645340118809,1.60763968,86.356,86.301,40.33825119]
["bitfinex","SOLUSD",1645340119209,6.56325446,86.376,86.301,40.33825119]
["bitfinex","SOLUSD",1645340119210,1.60763968,86.354,86.301,40.33825119]
["bitfinex","SOLUSD",1645340119612,1.60763968,86.352,86.301,40.33825119]
["bitfinex","SOLUSD",1645340120010,1.60763968,86.351,86.301,40.33825119]
["bitfinex","SOLUSD",1645340120411,1.60763968,86.34,86.301,40.33825119]
["bitfinex","SOLUSD",1645340120610,1.60763968,86.342,86.301,40.33825119]
["bitfinex","SOLUSD",1645340120811,1.60763968,86.34,86.301,40.33825119]
["bitfinex","SOLUSD",1645340121011,1.60763968,86.341,86.301,40.33825119]
["bitfinex","SOLUSD",1645340121212,1.60763968,86.34,86.301,40.33825119]
["bitfinex","SOLUSD",1645340121412,1.60763968,86.344,86.301,40.33825119]
["bitfinex","SOLUSD",1645340122015,1.60763968,86.345,86.301,40.33825119]
["bitfinex","SOLUSD",1645340122815,1.60763968,86.343,86.301,40.33825119]
["bitfinex","SOLUSD",1645340125236,1.60763968,86.345,86.301,40.33825119]
["bitfinex","SOLUSD",1645340126137,1.60763968,86.346,86.301,40.33825119]
["bitfinex","SOLUSD",1645340126338,1.60763968,86.347,86.301,40.33825119]
["bitfinex","SOLUSD",1645340126537,1.60763968,86.349,86.301,40.33825119]
["bitfinex","SOLUSD",1645340128340,1.60763968,86.348,86.301,57.86545119]
["bitfinex","SOLUSD",1645340128539,1.60763968,86.348,86.301,40.33825119]
["bitfinex","SOLUSD",1645340130244,1.60763968,86.346,86.301,40.33825119]
["bitfinex","SOLUSD",1645340130644,1.60763968,86.347,86.301,40.33825119]
["bitfinex","SOLUSD",1645340130848,1.60763968,86.346,86.301,40.33825119]
["bitfinex","SOLUSD",1645340131344,1.60763968,86.347,86.301,40.33825119]
["bitfinex","SOLUSD",1645340131546,1.60763968,86.346,86.301,40.33825119]
["bitfinex","SOLUSD",1645340131945,1.60763968,86.344,86.301,40.33825119]
["bitfinex","SOLUSD",1645340132144,1.60763968,86.343,86.301,40.33825119]
["bitfinex","SOLUSD",1645340133545,1.60763968,86.344,86.302,2.06704261]
["bitfinex","SOLUSD",1645340133944,1.60763968,86.35,86.302,117.66704261]
["bitfinex","SOLUSD",1645340134147,1.60763968,86.353,86.302,2.06704261]
["bitfinex","SOLUSD",1645340134346,1.60763968,86.354,86.303,117.66704261]
["bitfinex","SOLUSD",1645340134545,1.60763968,86.356,86.31,17.3864]
["bitfinex","SOLUSD",1645340134746,1.60763968,86.361,86.31,37.5164]
["bitfinex","SOLUSD",1645340134945,1.60763968,86.361,86.311,2.06704261]
["bitfinex","SOLUSD",1645340135147,1.60763968,86.362,86.311,2.06704261]
["bitfinex","SOLUSD",1645340135745,1.60763968,86.364,86.311,2.06704261]
["bitfinex","SOLUSD",1645340136345,1.60763968,86.365,86.311,2.06704261]
["bitfinex","SOLUSD",1645340136550,3.21527936,86.391,86.311,2.06704261]
["bitfinex","SOLUSD",1645340136747,6.56163515,86.39,86.32,17.3834]
["bitfinex","SOLUSD",1645340137047,379.33317934,86.464,86.321,170.88206735]
["bitfinex","SOLUSD",1645340137250,336.3388726,86.464,86.398,2.06704261]
["bitfinex","SOLUSD",1645340137447,5.79,86.466,86.41,13.92]
["bitfinex","SOLUSD",1645340137655,4.092942,86.557,86.41,13.92]
["bitfinex","SOLUSD",1645340137656,3.2703908,86.469,86.41,13.92]
["bitfinex","SOLUSD",1645340137850,0.00472648,86.461,86.411,127.634]
["bitfinex","SOLUSD",1645340138149,1.63457181,86.469,86.411,191.314362]
["bitfinex","SOLUSD",1645340138349,1.63457181,86.474,86.413,115.6]
["bitfinex","SOLUSD",1645340138548,1.63457181,86.475,86.414,11.784]
["bitfinex","SOLUSD",1645340138749,1.63457181,86.473,86.415,0.25]
["bitfinex","SOLUSD",1645340139049,1.63457181,86.488,86.43,17.358]
["bitfinex","SOLUSD",1645340139259,1.63457181,86.485,86.411,47.5597]
["bitfinex","SOLUSD",1645340139449,5.415,86.484,86.411,47.5597]
["bitfinex","SOLUSD",1645340139652,1.63457181,86.477,86.412,115.6]
["bitfinex","SOLUSD",1645340139860,1.63457181,86.486,86.414,115.6]
["bitfinex","SOLUSD",1645340140155,1.63457181,86.487,86.411,53.3437]
["bitfinex","SOLUSD",1645340140352,1.63457181,86.487,86.411,47.5597]
["bitfinex","SOLUSD",1645340140553,1.63457181,86.483,86.411,47.5597]
["bitfinex","SOLUSD",1645340140752,1.63457181,86.484,86.42,17.3645]
["bitfinex","SOLUSD",1645340140952,5.027,86.483,86.421,6.0]
["bitfinex","SOLUSD",1645340141151,4.97,86.489,86.421,6.0]
["bitfinex","SOLUSD",1645340141553,4.914,86.492,86.421,6.0]
["bitfinex","SOLUSD",1645340141752,4.914,86.492,86.42,31.2845]
["bitfinex","SOLUSD",1645340142655,6.54857181,86.492,86.42,31.2845]
["bitfinex","SOLUSD",1645340142853,1.63457181,86.488,86.42,13.92]
["bitfinex","SOLUSD",1645340143052,1.63457181,86.479,86.42,13.92]
["bitfinex","SOLUSD",1645340143254,57.49522151,86.478,86.42,13.92]
["bitfinex","SOLUSD",1645340144054,51.71222151,86.478,86.42,13.92]
["bitfinex","SOLUSD",1645340147458,7.41757181,86.493,86.42,13.92]
["bitfinex","SOLUSD",1645340147660,1.63457181,86.49,86.421,2.07459096]
["bitfinex","SOLUSD",1645340147862,1.63457181,86.492,86.421,2.07459096]
["bitfinex","SOLUSD",1645340148058,52.7503908,86.516,86.421,2.07459096]
["bitfinex","SOLUSD",1645340148059,1.63457181,86.493,86.421,2.07459096]
["bitfinex","SOLUSD",1645340148259,1.63457181,86.5,86.421,2.07459096]
["bitfinex","SOLUSD",1645340148458,49.23401963,86.499,86.421,2.07459096]
["bitfinex","SOLUSD",1645340148958,1.63457181,86.505,86.43,17.3625]
["bitfinex","SOLUSD",1645340149160,1.63457181,86.514,86.44,13.92]
["bitfinex","SOLUSD",1645340149359,5.781,86.513,86.44,13.92]
["bitfinex","SOLUSD",1645340149560,5.781,86.514,86.441,2.07459096]
["bitfinex","SOLUSD",1645340149760,5.781,86.512,86.441,2.07459096]
["bitfinex","SOLUSD",1645340150161,44.94416666,86.513,86.441,2.07459096]
["bitfinex","SOLUSD",1645340151262,49.48,86.516,86.45,17.3587]
["bitfinex","SOLUSD",1645340151661,1.63457181,86.523,86.451,115.6]
["bitfinex","SOLUSD",1645340151862,1.63457181,86.531,86.461,115.6]
["bitfinex","SOLUSD",1645340152062,23.161,86.539,86.461,5.73]
["bitfinex","SOLUSD",1645340152264,23.161,86.539,86.462,2.07459096]
["bitfinex","SOLUSD",1645340152265,50.350889,86.538,86.462,2.07459096]
["bitfinex","SOLUSD",1645340152465,5.78,86.537,86.462,2.07459096]
["bitfinex","SOLUSD",1645340152864,5.78,86.537,86.47,17.3546]
["bitfinex","SOLUSD",1645340154567,5.78,86.537,86.451,23.7727]
["bitfinex","SOLUSD",1645340154771,2.6293831,86.536,86.45,13.92]
["bitfinex","SOLUSD",1645340154966,2.6293831,86.536,86.432,23.5999]
["bitfinex","SOLUSD",1645340154967,5.57,86.531,86.432,23.5999]
["bitfinex","SOLUSD",1645340155167,1.63457181,86.515,86.432,23.5999]
["bitfinex","SOLUSD",1645340155368,54.81959733,86.517,86.433,2.07459096]
["bitfinex","SOLUSD",1645340155670,54.81959733,86.517,86.44,17.3607]
["bitfinex","SOLUSD",1645340155867,54.81959733,86.517,86.45,13.92]
["bitfinex","SOLUSD",1645340156068,5.781,86.516,86.45,13.92]
["bitfinex","SOLUSD",1645340156465,5.781,86.516,86.451,2.07459096]
["bitfinex","SOLUSD",1645340157166,5.781,86.524,86.451,2.07459096]
["bitfinex","SOLUSD",1645340157367,5.781,86.526,86.45,13.92]
["bitfinex","SOLUSD",1645340157568,1.63457181,86.523,86.45,13.92]
["bitfinex","SOLUSD",1645340157768,41.07409328,86.521,86.45,31.2783]
["bitfinex","SOLUSD",1645340157966,5.781,86.52,86.45,31.2783]
["bitfinex","SOLUSD",1645340158767,7.41557181,86.52,86.45,31.2783]
["bitfinex","SOLUSD",1645340158967,5.781,86.52,86.45,31.2783]
["bitfinex","SOLUSD",1645340159968,1.63457181,86.524,86.451,2.07459096]
["bitfinex","SOLUSD",1645340160166,1.63457181,86.532,86.451,2.07459096]
["bitfinex","SOLUSD",1645340160467,1.63457181,86.533,86.47,17.3539]
["bitfinex","SOLUSD",1645340160667,1.63457181,86.533,86.47,31.2739]
["bitfinex","SOLUSD",1645340160868,1.63457181,86.529,86.471,2.07459096]
["bitfinex","SOLUSD",1645340161069,55.54646871,86.53,86.471,2.07459096]
["bitfinex","SOLUSD",1645340161268,1.63457181,86.53,86.471,2.07459096]
["bitfinex","SOLUSD",1645340161968,1.63457181,86.531,86.471,2.07459096]
["bitfinex","SOLUSD",1645340162167,50.46207818,86.53,86.471,2.07459096]
["bitfinex","SOLUSD",1645340162368,1.63457181,86.528,86.47,13.92]
["bitfinex","SOLUSD",1645340162568,1.63457181,86.52,86.452,45.3999]
["bitfinex","SOLUSD",1645340162769,1.63457181,86.505,86.452,45.3999]
["bitfinex","SOLUSD",1645340162968,52.79251174,86.504,86.452,45.3999]
["bitfinex","SOLUSD",1645340163269,1.63457181,86.506,86.452,45.3999]
["bitfinex","SOLUSD",1645340163468,1.63457181,86.509,86.453,2.07345509]
["bitfinex","SOLUSD",1645340163869,1.63457181,86.512,86.453,2.07345509]
["bitfinex","SOLUSD",1645340164069,1.63457181,86.514,86.453,2.07345509]
["bitfinex","SOLUSD",1645340164372,1.63457181,86.514,86.453,117.67345509]
["bitfinex","SOLUSD",1645340164571,1.63457181,86.515,86.453,2.07345509]
["bitfinex","SOLUSD",1645340164772,1.63457181,86.506,86.454,2.07345509]
["bitfinex","SOLUSD",1645340165170,1.63457181,86.502,86.454,2.07345509]
["bitfinex","SOLUSD",1645340165371,1.63457181,86.5,86.454,2.07345509]
["bitfinex","SOLUSD",1645340165572,1.63457181,86.498,86.454,2.07345509]
["bitfinex","SOLUSD",1645340166871,1.63457181,86.481,86.454,2.07345509]
["bitfinex","SOLUSD",1645340167072,1.63457181,86.48,86.454,2.07345509]
["bitfinex","SOLUSD",1645340167472,1.63457181,86.479,86.454,2.07345509]
["bitfinex","SOLUSD",1645340168672,1.63457181,86.477,86.454,2.07345509]
["bitfinex","SOLUSD",1645340168874,1.63457181,86.479,86.454,2.07345509]
["bitfinex","SOLUSD",1645340169071,45.8852455,86.498,86.454,2.07345509]
["bitfinex","SOLUSD",1645340169072,1.63457181,86.477,86.454,2.07345509]
["bitfinex","SOLUSD",1645340169371,1.63457181,86.476,86.454,2.07345509]
["bitfinex","SOLUSD",1645340169773,1.63457181,86.476,86.45,13.92]
["bitfinex","SOLUSD",1645340169972,1.63457181,86.469,86.45,13.92]
["bitfinex","SOLUSD",1645340170374,1.63457181,86.464,86.45,13.92]
["bitfinex","SOLUSD",1645340170573,1.63457181,86.465,86.45,13.92]
["bitfinex","SOLUSD",1645340170975,1.63457181,86.467,86.45,13.92]
["bitfinex","SOLUSD",1645340171377,1.63457181,86.467,86.433,5.781]
["bitfinex","SOLUSD",1645340171672,1.63457181,86.468,86.433,5.781]
["bitfinex","SOLUSD",1645340171874,1.63457181,86.467,86.433,5.781]
["bitfinex","SOLUSD",1645340172375,1.63457181,86.466,86.433,5.781]
["bitfinex","SOLUSD",1645340173600,1.63457181,86.466,86.44,17.3606]
["bitfinex","SOLUSD",1645340173773,1.63457181,86.469,86.444,2.07339368]
["bitfinex","SOLUSD",1645340173979,1.63457181,86.47,86.444,2.07339368]
["bitfinex","SOLUSD",1645340174375,1.63457181,86.469,86.444,2.07339368]
["bitfinex","SOLUSD",1645340174574,1.63457181,86.469,86.433,6.73253813]
["bitfinex","SOLUSD",1645340174775,1.63457181,86.463,86.433,6.73253813]
["bitfinex","SOLUSD",1645340174973,1.63457181,86.462,86.433,6.73253813]
["bitfinex","SOLUSD",1645340175574,1.63457181,86.461,86.433,6.73253813]
["bitfinex","SOLUSD",1645340176376,1.63457181,86.458,86.433,6.73253813]
["bitfinex","SOLUSD",1645340176579,1.63457181,86.454,86.433,6.73253813]
["bitfinex","SOLUSD",1645340176875,1.63457181,86.448,86.433,0.95153813]
["bitfinex","SOLUSD",1645340177276,1.63457181,86.446,86.433,0.95153813]
["bitfinex","SOLUSD",1645340177479,1.63457181,86.441,86.433,0.95153813]
["bitfinex","SOLUSD",1645340177677,1.63457181,86.444,86.433,0.95153813]
["bitfinex","SOLUSD",1645340177879,1.63457181,86.442,86.433,0.95153813]
["bitfinex","SOLUSD",1645340178077,1.63457181,86.439,86.433,0.95153813]
["bitfinex","SOLUSD",1645340178479,1.63457181,86.435,86.433,0.95153813]
["bitfinex","SOLUSD",1645340178683,3.2703908,86.455,86.433,0.95153813]
["bitfinex","SOLUSD",1645340179080,3.2703908,86.454,86.433,0.95153813]
["bitfinex","SOLUSD",1645340179479,50.5051377,86.453,86.4,0.95153813]
["bitfinex","SOLUSD",1645340179678,1.63300609,86.429,86.4,0.95153813]
["bitfinex","SOLUSD",1645340179879,1.63300609,86.428,86.4,0.95153813]
["bitfinex","SOLUSD",1645340180277,1.63300609,86.432,86.4,0.95153813]
["bitfinex","SOLUSD",1645340180877,1.63300609,86.433,86.4,0.95153813]
["bitfinex","SOLUSD",1645340181480,1.63300609,86.433,86.401,2.06867131]
["bitfinex","SOLUSD",1645340181880,1.63300609,86.449,86.401,2.06867131]
["bitfinex","SOLUSD",1645340182178,1.63300609,86.454,86.402,24.7736]
["bitfinex","SOLUSD",1645340182383,51.2950908,86.478,86.402,24.7736]
["bitfinex","SOLUSD",1645340182384,1.63300609,86.453,86.402,24.7736]
["bitfinex","SOLUSD",1645340182577,1.63300609,86.453,86.403,2.06867131]
["bitfinex","SOLUSD",1645340182778,1.63300609,86.452,86.411,115.6]
["bitfinex","SOLUSD",1645340182979,1.63300609,86.461,86.42,13.92]
["bitfinex","SOLUSD",1645340183180,1.63300609,86.461,86.42,19.69]
["bitfinex","SOLUSD",1645340183381,1.63300609,86.461,86.421,2.06867131]
["bitfinex","SOLUSD",1645340184081,1.63300609,86.462,86.421,2.06867131]
["bitfinex","SOLUSD",1645340184484,1.63300609,86.464,86.421,2.06867131]
["bitfinex","SOLUSD",1645340184881,1.63300609,86.461,86.43,17.3625]
["bitfinex","SOLUSD",1645340185081,1.63300609,86.467,86.43,31.2825]
["bitfinex","SOLUSD",1645340185284,1.63300609,86.466,86.43,31.2825]
["bitfinex","SOLUSD",1645340185483,1.63300609,86.467,86.43,31.2825]
["bitfinex","SOLUSD",1645340185781,1.63300609,86.466,86.43,31.2825]
["bitfinex","SOLUSD",1645340186382,1.63300609,86.465,86.43,31.2825]
["bitfinex","SOLUSD",1645340186982,1.63300609,86.468,86.43,31.2825]
["bitfinex","SOLUSD",1645340187184,1.63300609,86.47,86.43,31.2825]
["bitfinex","SOLUSD",1645340187582,1.63300609,86.466,86.43,31.2825]
["bitfinex","SOLUSD",1645340187782,1.63300609,86.465,86.43,31.2825]
["bitfinex","SOLUSD",1645340187982,49.71534558,86.479,86.43,31.2825]
["bitfinex","SOLUSD",1645340187983,1.63300609,86.464,86.43,31.2825]
["bitfinex","SOLUSD",1645340188384,1.63300609,86.463,86.43,31.2825]
["bitfinex","SOLUSD",1645340188784,1.63300609,86.463,86.43,13.92]
["bitfinex","SOLUSD",1645340189187,1.63300609,86.462,86.43,13.92]
["bitfinex","SOLUSD",1645340189389,1.63300609,86.458,86.43,13.92]
["bitfinex","SOLUSD",1645340189589,1.63300609,86.457,86.43,13.92]
["bitfinex","SOLUSD",1645340189791,1.63300609,86.458,86.43,13.92]
["bitfinex","SOLUSD",1645340189989,1.63300609,86.453,86.41,13.92]
["bitfinex","SOLUSD",1645340190190,1.63300609,86.453,86.4,13.92]
["bitfinex","SOLUSD",1645340190391,1.63300609,86.441,86.391,23.3567]
["bitfinex","SOLUSD",1645340190590,1.63300609,86.44,86.391,23.3567]
["bitfinex","SOLUSD",1645340191388,1.63300609,86.441,86.391,23.3567]
["bitfinex","SOLUSD",1645340191590,1.63300609,86.44,86.391,23.3567]
["bitfinex","SOLUSD",1645340191791,1.63300609,86.439,86.391,23.3567]
["bitfinex","SOLUSD",1645340191992,1.63300609,86.439,86.391,24.19833751]
["bitfinex","SOLUSD",1645340192593,1.63300609,86.44,86.391,24.19833751]
["bitfinex","SOLUSD",1645340193292,1.63300609,86.439,86.391,24.19833751]
["bitfinex","SOLUSD",1645340194093,1.63300609,86.44,86.391,24.19833751]
["bitfinex","SOLUSD",1645340194498,1.63300609,86.439,86.391,24.19833751]
["bitfinex","SOLUSD",1645340194897,1.63300609,86.437,86.391,24.19833751]
["bitfinex","SOLUSD",1645340195299,1.63300609,86.438,86.391,24.19833751]
["bitfinex","SOLUSD",1645340195898,1.63300609,86.439,86.391,24.19833751]
["bitfinex","SOLUSD",1645340196515,1.63300609,86.439,86.391,0.84163751]
["bitfinex","SOLUSD",1645340196813,1.63300609,86.438,86.391,0.84163751]
["bitfinex","SOLUSD",1645340197413,1.63300609,86.436,86.391,0.84163751]
["bitfinex","SOLUSD",1645340197814,1.63300609,86.434,86.391,0.84163751]
["bitfinex","SOLUSD",1645340198412,1.63300609,86.434,86.39,14.76130956]
["bitfinex","SOLUSD",1645340198814,1.63300609,86.436,86.39,14.76130956]
["bitfinex","SOLUSD",1645340199016,1.63300609,86.436,86.391,2.06396183]
["bitfinex","SOLUSD",1645340199215,49.7129,86.463,86.391,2.06396183]
["bitfinex","SOLUSD",1645340199216,1.63300609,86.44,86.391,2.06396183]
["bitfinex","SOLUSD",1645340199512,1.63300609,86.44,86.391,25.23896183]
["bitfinex","SOLUSD",1645340199913,1.63300609,86.44,86.392,2.06396183]
["bitfinex","SOLUSD",1645340200513,1.63300609,86.437,86.392,2.06396183]
["bitfinex","SOLUSD",1645340200714,1.63300609,86.436,86.392,2.06396183]
["bitfinex","SOLUSD",1645340202414,3.2703908,86.46,86.392,2.06396183]
["bitfinex","SOLUSD",1645340202415,1.63300609,86.435,86.392,2.06396183]
["bitfinex","SOLUSD",1645340202616,1.63300609,86.436,86.392,2.06396183]
["bitfinex","SOLUSD",1645340203016,1.63300609,86.435,86.392,2.06396183]
["bitfinex","SOLUSD",1645340203216,1.63300609,86.436,86.392,2.06396183]
["bitfinex","SOLUSD",1645340203418,1.63300609,86.434,86.392,2.06396183]
["bitfinex","SOLUSD",1645340203617,1.63300609,86.437,86.392,2.06396183]
["bitfinex","SOLUSD",1645340204320,1.63300609,86.437,86.393,0.84311349]
["bitfinex","SOLUSD",1645340204518,1.63300609,86.436,86.393,0.84311349]
["bitfinex","SOLUSD",1645340204920,1.63300609,86.435,86.393,0.84311349]
["bitfinex","SOLUSD",1645340205319,50.11653529,86.455,86.393,0.84311349]
["bitfinex","SOLUSD",1645340205320,1.63300609,86.433,86.393,0.84311349]
["bitfinex","SOLUSD",1645340205519,1.63300609,86.434,86.393,0.84311349]
["bitfinex","SOLUSD",1645340205922,1.63300609,86.431,86.393,0.84311349]
["bitfinex","SOLUSD",1645340206326,1.63300609,86.421,86.393,0.84311349]
["bitfinex","SOLUSD",1645340206525,1.63300609,86.416,86.393,0.84311349]
["bitfinex","SOLUSD",1645340207124,1.63300609,86.414,86.393,0.84311349]
["bitfinex","SOLUSD",1645340207724,1.63300609,86.412,86.393,0.84311349]
["bitfinex","SOLUSD",1645340207924,1.63300609,86.41,86.393,0.84311349]
["bitfinex","SOLUSD",1645340208624,1.63300609,86.413,86.393,0.84311349]
["bitfinex","SOLUSD",1645340209124,1.63300609,86.412,86.393,0.84311349]
["bitfinex","SOLUSD",1645340210025,1.63300609,86.424,86.394,2.05926329]
["bitfinex","SOLUSD",1645340210230,1.63300609,86.429,86.394,2.05926329]
["bitfinex","SOLUSD",1645340210628,1.63300609,86.43,86.394,2.05926329]
["bitfinex","SOLUSD",1645340210828,1.63300609,86.431,86.394,0.84294947]
["bitfinex","SOLUSD",1645340211028,1.63300609,86.427,86.394,0.84294947]
["bitfinex","SOLUSD",1645340211228,1.63300609,86.426,86.394,0.84294947]
["bitfinex","SOLUSD",1645340211428,1.63300609,86.425,86.394,0.84294947]
["bitfinex","SOLUSD",1645340211629,1.63300609,86.423,86.394,0.84294947]
["bitfinex","SOLUSD",1645340211828,1.63300609,86.419,86.394,0.84294947]
["bitfinex","SOLUSD",1645340212228,1.63300609,86.418,86.394,0.84294947]
["bitfinex","SOLUSD",1645340213832,1.63300609,86.422,86.394,0.84294947]
["bitfinex","SOLUSD",1645340214034,1.63300609,86.419,86.394,0.84294947]
["bitfinex","SOLUSD",1645340214232,1.63300609,86.422,86.394,0.84294947]
["bitfinex","SOLUSD",1645340214433,1.63300609,86.42,86.394,0.84294947]
["bitfinex","SOLUSD",1645340214633,1.63300609,86.419,86.394,0.84294947]
["bitfinex","SOLUSD",1645340216033,1.63300609,86.42,86.394,0.84294947]
["bitfinex","SOLUSD",1645340216435,1.63300609,86.418,86.394,0.84294947]
["bitfinex","SOLUSD",1645340216834,1.63300609,86.419,86.394,0.84294947]
["bitfinex","SOLUSD",1645340217035,1.63300609,86.418,86.394,0.84294947]
["bitfinex","SOLUSD",1645340217233,1.63300609,86.417,86.394,0.84294947]
["bitfinex","SOLUSD",1645340217636,51.71244111,86.413,86.394,0.84294947]
["bitfinex","SOLUSD",1645340218035,1.63300609,86.407,86.394,0.84294947]
["bitfinex","SOLUSD",1645340218234,1.63300609,86.406,86.394,0.84294947]
["bitfinex","SOLUSD",1645340218436,1.63300609,86.404,86.394,0.84294947]
["bitfinex","SOLUSD",1645340218634,1.63300609,86.4,86.394,0.84294947]
["bitfinex","SOLUSD",1645340219433,1.63300609,86.399,86.394,0.84294947]
["bitfinex","SOLUSD",1645340219636,1.63300609,86.402,86.394,0.84294947]
["bitfinex","SOLUSD",1645340220035,1.63300609,86.401,86.394,0.84294947]
["bitfinex","SOLUSD",1645340220237,1.63300609,86.399,86.394,0.84294947]
["bitfinex","SOLUSD",1645340220436,1.63300609,86.401,86.394,0.84294947]
["bitfinex","SOLUSD",1645340220836,1.63300609,86.4,86.394,0.84294947]
["bitfinex","SOLUSD",1645340221735,53.59732549,86.4,86.394,0.84294947]
["bitfinex","SOLUSD",1645340221935,1.63300609,86.4,86.394,0.84294947]
["bitfinex","SOLUSD",1645340222436,1.63300609,86.401,86.394,0.84294947]
["bitfinex","SOLUSD",1645340223036,1.63300609,86.402,86.394,0.84294947]
["bitfinex","SOLUSD",1645340223236,4.66520606,86.403,86.394,0.84294947]
["bitfinex","SOLUSD",1645340223835,3.03219997,86.403,86.394,0.84294947]
["bitfinex","SOLUSD",1645340224638,23.5843,86.423,86.394,0.84294947]
["bitfinex","SOLUSD",1645340224639,1.63300609,86.418,86.394,0.84294947]
["bitfinex","SOLUSD",1645340225139,1.63300609,86.419,86.394,0.84294947]
["bitfinex","SOLUSD",1645340225342,1.63300609,86.418,86.394,0.84294947]
["bitfinex","SOLUSD",1645340225541,1.63300609,86.419,86.394,0.84294947]
["bitfinex","SOLUSD",1645340225740,1.63300609,86.418,86.394,0.84294947]
["bitfinex","SOLUSD",1645340225945,1.63300609,86.416,86.394,0.84294947]
["bitfinex","SOLUSD",1645340226739,1.63300609,86.415,86.394,0.84294947]
["bitfinex","SOLUSD",1645340226939,1.63300609,86.414,86.394,0.84294947]
["bitfinex","SOLUSD",1645340227340,1.63300609,86.412,86.394,0.84294947]
["bitfinex","SOLUSD",1645340227740,1.63300609,86.408,86.394,0.84294947]
["bitfinex","SOLUSD",1645340227941,1.63300609,86.407,86.394,0.84294947]
["bitfinex","SOLUSD",1645340228939,1.63300609,86.407,86.363,24.41572044]
["bitfinex","SOLUSD",1645340229540,1.63300609,86.406,86.363,24.41572044]
["bitfinex","SOLUSD",1645340229741,1.63300609,86.408,86.363,0.73812044]
["bitfinex","SOLUSD",1645340229940,1.63300609,86.406,86.363,0.73812044]
["bitfinex","SOLUSD",1645340230144,1.63300609,86.407,86.363,0.73812044]
["bitfinex","SOLUSD",1645340230644,1.63300609,86.406,86.363,0.73812044]
["bitfinex","SOLUSD",1645340230842,1.63300609,86.407,86.363,0.73812044]
["bitfinex","SOLUSD",1645340231342,49.53821175,86.406,86.363,0.73812044]
["bitfinex","SOLUSD",1645340232241,51.17121784,86.406,86.363,0.73812044]
["bitfinex","SOLUSD",1645340232644,1.63300609,86.405,86.363,0.73812044]
["bitfinex","SOLUSD",1645340232844,1.63300609,86.4,86.363,0.73812044]
["bitfinex","SOLUSD",1645340233042,1.63300609,86.397,86.363,0.73812044]
["bitfinex","SOLUSD",1645340233445,1.63300609,86.396,86.363,0.73812044]
["bitfinex","SOLUSD",1645340233645,1.63300609,86.393,86.363,0.73812044]
["bitfinex","SOLUSD",1645340233842,48.92312437,86.392,86.363,0.73812044]
["bitfinex","SOLUSD",1645340234943,1.63300609,86.391,86.363,0.73812044]
["bitfinex","SOLUSD",1645340235243,1.63300609,86.384,86.363,0.73812044]
["bitfinex","SOLUSD",1645340235445,1.63300609,86.381,86.363,0.73812044]
["bitfinex","SOLUSD",1645340235645,1.63300609,86.38,86.363,0.73812044]
["bitfinex","SOLUSD",1645340236046,1.63300609,86.38,86.331,23.85516721]
["bitfinex","SOLUSD",1645340236246,52.64403017,86.379,86.331,23.85516721]
["bitfinex","SOLUSD",1645340237548,1.63300609,86.384,86.331,23.85516721]
["bitfinex","SOLUSD",1645340237752,1.63300609,86.381,86.331,23.85516721]
["bitfinex","SOLUSD",1645340238050,1.63300609,86.387,86.332,2.05926329]
["bitfinex","SOLUSD",1645340238450,1.63300609,86.388,86.332,2.05926329]
["bitfinex","SOLUSD",1645340238648,1.63300609,86.387,86.332,2.05926329]
["bitfinex","SOLUSD",1645340238850,1.63300609,86.388,86.332,2.05926329]
["bitfinex","SOLUSD",1645340239452,1.63300609,86.387,86.332,117.65926329]
["bitfinex","SOLUSD",1645340239652,1.63300609,86.4,86.334,115.6]
["bitfinex","SOLUSD",1645340239853,1.63300609,86.4,86.335,127.639]
["bitfinex","SOLUSD",1645340240053,1.63300609,86.406,86.335,142.92378776]
["bitfinex","SOLUSD",1645340240253,1.63300609,86.406,86.337,115.6]
["bitfinex","SOLUSD",1645340240453,1.63300609,86.409,86.351,115.6]
["bitfinex","SOLUSD",1645340240653,1.63300609,86.419,86.36,57.9073]
["bitfinex","SOLUSD",1645340240853,1.63300609,86.417,86.37,13.92]
["bitfinex","SOLUSD",1645340241056,1.63300609,86.42,86.371,30.3977]
["bitfinex","SOLUSD",1645340241254,1.63300609,86.422,86.371,30.3977]
["bitfinex","SOLUSD",1645340241458,1.63300609,86.423,86.371,32.45696329]
["bitfinex","SOLUSD",1645340241654,1.63300609,86.423,86.372,2.05926329]
["bitfinex","SOLUSD",1645340241953,1.63300609,86.424,86.372,2.05926329]
["bitfinex","SOLUSD",1645340242154,1.63300609,86.426,86.372,2.05926329]
["bitfinex","SOLUSD",1645340242355,1.63300609,86.425,86.372,2.05926329]
["bitfinex","SOLUSD",1645340242759,1.63300609,86.426,86.373,5.787]
["bitfinex","SOLUSD",1645340242958,1.63300609,86.425,86.38,17.3726]
["bitfinex","SOLUSD",1645340243158,1.63300609,86.426,86.39,13.92]
["bitfinex","SOLUSD",1645340243359,1.63300609,86.425,86.39,13.92]
["bitfinex","SOLUSD",1645340243859,1.63300609,86.424,86.39,13.92]
["bitfinex","SOLUSD",1645340244059,1.63300609,86.427,86.39,13.92]
["bitfinex","SOLUSD",1645340244659,1.63300609,86.425,86.39,13.92]
["bitfinex","SOLUSD",1645340244893,1.63300609,86.426,86.391,2.05926329]
["bitfinex","SOLUSD",1645340245070,1.63300609,86.433,86.391,6.09926329]
["bitfinex","SOLUSD",1645340245269,1.63300609,86.434,86.391,11.88426329]
["bitfinex","SOLUSD",1645340245470,1.63300609,86.434,86.392,25.53806329]
["bitfinex","SOLUSD",1645340245875,1.63300609,86.434,86.392,23.4788]
["bitfinex","SOLUSD",1645340246174,1.63300609,86.435,86.393,2.05926329]
["bitfinex","SOLUSD",1645340246876,1.63300609,86.438,86.4,17.3671]
["bitfinex","SOLUSD",1645340247173,1.63300609,86.439,86.4,31.2871]
["bitfinex","SOLUSD",1645340247373,1.63300609,86.44,86.4,31.2871]
["bitfinex","SOLUSD",1645340247572,1.63300609,86.435,86.4,13.92]
["bitfinex","SOLUSD",1645340247772,1.63300609,86.434,86.4,13.92]
["bitfinex","SOLUSD",1645340248173,9.82797179,86.458,86.4,13.92]
["bitfinex","SOLUSD",1645340248174,1.63300609,86.432,86.4,13.92]
["bitfinex","SOLUSD",1645340248572,1.63300609,86.434,86.4,13.92]
["bitfinex","SOLUSD",1645340249074,1.63300609,86.437,86.4,13.92]
["bitfinex","SOLUSD",1645340249775,1.63300609,86.438,86.4,13.92]
["bitfinex","SOLUSD",1645340250074,1.63300609,86.439,86.4,13.92]
["bitfinex","SOLUSD",1645340250276,1.63300609,86.438,86.4,13.92]
["bitfinex","SOLUSD",1645340250476,1.63300609,86.44,86.4,13.92]
["bitfinex","SOLUSD",1645340250777,1.63300609,86.442,86.4,13.92]
["bitfinex","SOLUSD",1645340251877,1.63300609,86.443,86.4,13.92]
["bitfinex","SOLUSD",1645340253476,1.63300609,86.445,86.4,13.92]
["bitfinex","SOLUSD",1645340254078,1.63300609,86.446,86.4,13.92]
["bitfinex","SOLUSD",1645340254475,1.63300609,86.447,86.4,13.92]
["bitfinex","SOLUSD",1645340255679,1.63300609,86.444,86.4,13.92]
["bitfinex","SOLUSD",1645340256081,1.63300609,86.445,86.4,13.92]
["bitfinex","SOLUSD",1645340256280,1.63300609,86.448,86.4,13.92]
["bitfinex","SOLUSD",1645340257079,1.63300609,86.452,86.4,13.92]
["bitfinex","SOLUSD",1645340257383,1.63300609,86.453,86.4,13.92]
["bitfinex","SOLUSD",1645340258582,1.63300609,86.452,86.4,31.2884]
["bitfinex","SOLUSD",1645340258782,1.63300609,86.454,86.4,31.2884]
["bitfinex","SOLUSD",1645340259385,53.28539985,86.453,86.4,31.2884]
["bitfinex","SOLUSD",1645340260198,53.28539985,86.453,86.402,0.73689736]
["bitfinex","SOLUSD",1645340260398,1.63300609,86.454,86.402,0.73689736]
["bitfinex","SOLUSD",1645340260602,1.63300609,86.455,86.41,17.3664]
["bitfinex","SOLUSD",1645340260801,1.63300609,86.469,86.42,13.92]
["bitfinex","SOLUSD",1645340261099,1.63300609,86.473,86.421,24.8006]
["bitfinex","SOLUSD",1645340261298,1.63300609,86.475,86.421,24.8006]
["bitfinex","SOLUSD",1645340261498,1.63300609,86.473,86.421,24.8006]
["bitfinex","SOLUSD",1645340261700,1.63300609,86.469,86.421,24.8006]
["bitfinex","SOLUSD",1645340262302,1.63300609,86.47,86.421,24.8006]
["bitfinex","SOLUSD",1645340262703,1.63300609,86.47,86.43,17.3626]
["bitfinex","SOLUSD",1645340262902,1.63300609,86.479,86.44,13.92]
["bitfinex","SOLUSD",1645340263103,1.63300609,86.488,86.44,13.92]
["bitfinex","SOLUSD",1645340263402,50.46608853,86.484,86.44,13.92]
["bitfinex","SOLUSD",1645340263602,48.83308244,86.484,86.44,13.92]
["bitfinex","SOLUSD",1645340263902,48.83308244,86.484,86.42,31.2847]
["bitfinex","SOLUSD",1645340264102,5.783,86.483,86.42,31.2847]
["bitfinex","SOLUSD",1645340264305,1.63300609,86.479,86.42,31.2847]
["bitfinex","SOLUSD",1645340264507,1.63300609,86.476,86.42,31.2847]
["bitfinex","SOLUSD",1645340264904,1.63300609,86.478,86.42,13.92]
["bitfinex","SOLUSD",1645340265104,1.63300609,86.472,86.42,13.92]
["bitfinex","SOLUSD",1645340265306,57.81235202,86.471,86.42,13.92]
["bitfinex","SOLUSD",1645340265806,1.63300609,86.468,86.42,13.92]
["bitfinex","SOLUSD",1645340266007,1.63300609,86.467,86.42,13.92]
["bitfinex","SOLUSD",1645340266407,1.63300609,86.462,86.42,13.92]
["bitfinex","SOLUSD",1645340266607,1.63300609,86.464,86.42,13.92]
["bitfinex","SOLUSD",1645340267011,1.63300609,86.465,86.42,13.92]
["bitfinex","SOLUSD",1645340267412,52.02935202,86.471,86.42,13.92]
["bitfinex","SOLUSD",1645340267413,1.63300609,86.466,86.42,13.92]
["bitfinex","SOLUSD",1645340267609,1.63300609,86.467,86.42,31.2847]
["bitfinex","SOLUSD",1645340267809,1.63300609,86.468,86.42,31.2847]
["bitfinex","SOLUSD",1645340268009,1.63300609,86.469,86.42,31.2847]
["bitfinex","SOLUSD",1645340268910,1.63300609,86.461,86.42,31.2847]
["bitfinex","SOLUSD",1645340269615,1.63300609,86.45,86.42,13.92]
["bitfinex","SOLUSD",1645340269812,1.63300609,86.445,86.404,23.4395]
["bitfinex","SOLUSD",1645340270013,1.63300609,86.444,86.404,23.4395]
["bitfinex","SOLUSD",1645340270914,1.63300609,86.443,86.404,23.4395]
["bitfinex","SOLUSD",1645340271117,1.63300609,86.444,86.404,23.4395]
["bitfinex","SOLUSD",1645340271413,1.63300609,86.448,86.404,23.4395]
["bitfinex","SOLUSD",1645340271714,1.63300609,86.445,86.404,23.4395]
["bitfinex","SOLUSD",1645340271913,1.63300609,86.446,86.404,23.4395]
["bitfinex","SOLUSD",1645340272311,45.48592938,86.449,86.404,23.4395]
["bitfinex","SOLUSD",1645340272312,1.63300609,86.445,86.404,23.4395]
["bitfinex","SOLUSD",1645340272513,1.63300609,86.444,86.404,23.4395]
["bitfinex","SOLUSD",1645340272713,1.63300609,86.442,86.423,0.73345462]
["bitfinex","SOLUSD",1645340273114,1.63300609,86.444,86.423,0.73345462]
["bitfinex","SOLUSD",1645340273518,1.63300609,86.445,86.423,0.73345462]
["bitfinex","SOLUSD",1645340273720,1.63300609,86.444,86.423,0.73345462]
["bitfinex","SOLUSD",1645340274317,1.63300609,86.445,86.423,0.73345462]
["bitfinex","SOLUSD",1645340274518,1.63300609,86.444,86.423,0.73345462]
["bitfinex","SOLUSD",1645340274819,1.63300609,86.443,86.423,0.73345462]
["bitfinex","SOLUSD",1645340275220,1.63300609,86.442,86.423,0.73345462]
["bitfinex","SOLUSD",1645340275420,45.48592938,86.449,86.423,0.73345462]
["bitfinex","SOLUSD",1645340275421,1.63300609,86.445,86.423,0.73345462]
["bitfinex","SOLUSD",1645340275623,1.63300609,86.444,86.423,0.73345462]
["bitfinex","SOLUSD",1645340276122,1.63300609,86.442,86.423,0.73345462]
["bitfinex","SOLUSD",1645340276323,1.63300609,86.444,86.423,0.73345462]
["bitfinex","SOLUSD",1645340277126,45.48592938,86.449,86.423,0.73345462]
["bitfinex","SOLUSD",1645340277127,1.63300609,86.442,86.423,0.73345462]
["bitfinex","SOLUSD",1645340277330,1.63300609,86.441,86.423,0.73345462]
["bitfinex","SOLUSD",1645340277927,1.63300609,86.44,86.423,0.73345462]
["bitfinex","SOLUSD",1645340278526,1.63300609,86.425,86.406,0.73624147]
["bitfinex","SOLUSD",1645340278727,52.70694732,86.424,86.406,0.73624147]
["bitfinex","SOLUSD",1645340281532,1.63300609,86.43,86.406,0.73624147]
["bitfinex","SOLUSD",1645340281730,1.63300609,86.431,86.406,0.73624147]
["bitfinex","SOLUSD",1645340281931,1.63300609,86.426,86.406,0.73624147]
["bitfinex","SOLUSD",1645340282333,1.63300609,86.429,86.406,0.73624147]
["bitfinex","SOLUSD",1645340282536,1.63300609,86.432,86.406,0.73624147]
["bitfinex","SOLUSD",1645340282934,1.63300609,86.43,86.406,0.73624147]
["bitfinex","SOLUSD",1645340283134,1.63300609,86.429,86.406,0.73624147]
["bitfinex","SOLUSD",1645340283334,1.63300609,86.43,86.406,0.73624147]
["bitfinex","SOLUSD",1645340283536,1.63300609,86.429,86.406,0.73624147]
["bitfinex","SOLUSD",1645340283937,1.63300609,86.43,86.406,0.73624147]
["bitfinex","SOLUSD",1645340284136,1.63300609,86.428,86.406,0.73624147]
["bitfinex","SOLUSD",1645340284438,1.63300609,86.43,86.406,0.73624147]
["bitfinex","SOLUSD",1645340285040,1.63300609,86.432,86.406,0.73624147]
["bitfinex","SOLUSD",1645340285238,1.63300609,86.436,86.406,0.73624147]
["bitfinex","SOLUSD",1645340285838,1.63300609,86.434,86.406,0.73624147]
["bitfinex","SOLUSD",1645340286039,1.63300609,86.432,86.406,0.73624147]
["bitfinex","SOLUSD",1645340286261,1.63300609,86.43,86.406,0.73624147]
["bitfinex","SOLUSD",1645340286461,1.63300609,86.428,86.406,0.73624147]
["bitfinex","SOLUSD",1645340286663,1.63300609,86.427,86.406,0.73624147]
["bitfinex","SOLUSD",1645340287063,1.63300609,86.429,86.406,0.73624147]
["bitfinex","SOLUSD",1645340287262,1.63300609,86.428,86.406,0.73624147]
["bitfinex","SOLUSD",1645340287665,60.0,86.427,86.355,5.785]
["bitfinex","SOLUSD",1645340287865,1.63300609,86.412,86.34,13.92]
["bitfinex","SOLUSD",1645340288063,65.787,86.427,86.322,29.8307]
["bitfinex","SOLUSD",1645340288064,1.63300609,86.408,86.322,29.8307]
["bitfinex","SOLUSD",1645340288264,1.63300609,86.397,86.322,26.10955669]
["bitfinex","SOLUSD",1645340288464,39.46241838,86.396,86.323,2.06585669]
["bitfinex","SOLUSD",1645340288671,24.2548,86.395,86.323,2.06585669]
["bitfinex","SOLUSD",1645340288866,24.2548,86.395,86.324,5.789]
["bitfinex","SOLUSD",1645340288867,5.789,86.394,86.324,5.789]
["bitfinex","SOLUSD",1645340289168,5.789,86.394,86.325,2.06585669]
["bitfinex","SOLUSD",1645340291766,1.9715827,86.334,86.325,2.06585669]
["bitfinex","SOLUSD",1645340292969,8.27e-05,86.334,86.325,2.06585669]
["bitfinex","SOLUSD",1645340293468,8.27e-05,86.334,86.322,24.0437]
["bitfinex","SOLUSD",1645340293871,8.27e-05,86.334,86.323,115.6]
["bitfinex","SOLUSD",1645340294069,8.27e-05,86.334,86.325,115.6]
["bitfinex","SOLUSD",1645340294269,8.27e-05,86.334,86.326,5.791]
["bitfinex","SOLUSD",1645340294870,8.27e-05,86.334,86.322,24.0437]
["bitfinex","SOLUSD",1645340294871,8.27e-05,86.334,86.323,5.791]
["bitfinex","SOLUSD",1645340295670,5.2910827,86.392,86.322,24.0437]
["bitfinex","SOLUSD",1645340295875,5.2910827,86.392,86.33,17.3822]
["bitfinex","SOLUSD",1645340296070,5.2910827,86.392,86.33,31.3022]
["bitfinex","SOLUSD",1645340297671,5.2910827,86.392,86.33,17.3822]
["bitfinex","SOLUSD",1645340300072,5.2910827,86.392,86.33,31.3022]
["bitfinex","SOLUSD",1645340305880,5.2910827,86.392,86.33,33.36918673]
["bitfinex","SOLUSD",1645340307680,22.7609,86.393,86.33,33.36918673]
["bitfinex","SOLUSD",1645340310689,5.789,86.392,86.33,33.36918673]
["bitfinex","SOLUSD",1645340311690,22.7609,86.393,86.33,33.36918673]
["bitfinex","SOLUSD",1645340313211,24.39390609,86.393,86.33,33.36918673]
["bitfinex","SOLUSD",1645340314813,5.789,86.392,86.33,33.36918673]
["bitfinex","SOLUSD",1645340316116,1.63300609,86.386,86.33,33.36918673]
["bitfinex","SOLUSD",1645340317013,1.63300609,86.387,86.33,33.36918673]
["bitfinex","SOLUSD",1645340317614,1.63300609,86.385,86.33,33.36918673]
["bitfinex","SOLUSD",1645340318015,1.63300609,86.385,86.331,115.6]
["bitfinex","SOLUSD",1645340318215,1.63300609,86.384,86.331,115.6]
["bitfinex","SOLUSD",1645340318415,1.63300609,86.393,86.34,17.377]
["bitfinex","SOLUSD",1645340318618,51.94854784,86.395,86.34,31.297]
["bitfinex","SOLUSD",1645340318817,1.63300609,86.391,86.341,2.06698673]
["bitfinex","SOLUSD",1645340319418,1.63300609,86.39,86.341,2.06698673]
["bitfinex","SOLUSD",1645340319817,1.63300609,86.391,86.35,17.3787]
["bitfinex","SOLUSD",1645340320021,1.63300609,86.391,86.342,23.5584]
["bitfinex","SOLUSD",1645340320218,1.63300609,86.388,86.342,23.5584]
["bitfinex","SOLUSD",1645340320418,1.63300609,86.387,86.343,2.06698673]
["bitfinex","SOLUSD",1645340320619,1.63300609,86.388,86.343,2.06698673]
["bitfinex","SOLUSD",1645340320822,1.63300609,86.391,86.35,17.3786]
["bitfinex","SOLUSD",1645340321223,1.63300609,86.391,86.351,2.06698673]
["bitfinex","SOLUSD",1645340321420,1.63300609,86.394,86.351,2.06698673]
["bitfinex","SOLUSD",1645340321622,51.94854784,86.395,86.351,2.06698673]
["bitfinex","SOLUSD",1645340322022,1.63300609,86.392,86.351,2.06698673]
["bitfinex","SOLUSD",1645340322228,1.63300609,86.393,86.351,2.06698673]
["bitfinex","SOLUSD",1645340322425,1.63300609,86.391,86.351,2.06698673]
["bitfinex","SOLUSD",1645340322625,1.63300609,86.389,86.351,2.06698673]
["bitfinex","SOLUSD",1645340322825,1.63300609,86.39,86.351,2.06698673]
["bitfinex","SOLUSD",1645340323629,1.63300609,86.391,86.351,2.06698673]
["bitfinex","SOLUSD",1645340323827,1.63300609,86.392,86.351,2.06698673]
["bitfinex","SOLUSD",1645340324226,1.63300609,86.393,86.351,2.06698673]
["bitfinex","SOLUSD",1645340325026,1.63300609,86.392,86.351,2.06698673]
["bitfinex","SOLUSD",1645340325224,1.63300609,86.394,86.351,2.06698673]
["bitfinex","SOLUSD",1645340325824,1.63300609,86.393,86.351,2.06698673]
["bitfinex","SOLUSD",1645340326625,1.63300609,86.39,86.351,2.06698673]
["bitfinex","SOLUSD",1645340326828,1.63300609,86.391,86.351,2.06698673]
["bitfinex","SOLUSD",1645340327225,1.63300609,86.392,86.351,2.06698673]
["bitfinex","SOLUSD",1645340327624,1.63300609,86.391,86.351,2.06698673]
["bitfinex","SOLUSD",1645340328026,1.63300609,86.392,86.351,2.06698673]
["bitfinex","SOLUSD",1645340328225,1.63300609,86.394,86.351,2.06698673]
["bitfinex","SOLUSD",1645340328626,1.63300609,86.392,86.351,2.06698673]
["bitfinex","SOLUSD",1645340328825,1.63300609,86.393,86.351,2.06698673]
["bitfinex","SOLUSD",1645340329226,1.63300609,86.392,86.351,2.06698673]
["bitfinex","SOLUSD",1645340329833,1.63300609,86.393,86.351,2.06698673]
["bitfinex","SOLUSD",1645340330030,1.63300609,86.394,86.351,2.06698673]
["bitfinex","SOLUSD",1645340330729,1.63300609,86.393,86.351,2.06698673]
["bitfinex","SOLUSD",1645340331130,1.63300609,86.391,86.351,2.06698673]
["bitfinex","SOLUSD",1645340333834,1.63300609,86.392,86.351,2.06698673]
["bitfinex","SOLUSD",1645340334037,51.94854784,86.395,86.351,2.06698673]
["bitfinex","SOLUSD",1645340334235,1.63300609,86.394,86.351,2.06698673]
["bitfinex","SOLUSD",1645340334534,1.63300609,86.394,86.342,25.62538673]
["bitfinex","SOLUSD",1645340334735,1.63300609,86.393,86.342,25.62538673]
["bitfinex","SOLUSD",1645340335538,25.78350609,86.394,86.342,25.62538673]
["bitfinex","SOLUSD",1645340336035,1.63300609,86.393,86.342,25.62538673]
["bitfinex","SOLUSD",1645340336235,25.78350609,86.394,86.342,25.62538673]
["bitfinex","SOLUSD",1645340336435,24.1505,86.394,86.342,25.62538673]
["bitfinex","SOLUSD",1645340336838,1.63300609,86.393,86.342,25.62538673]
["bitfinex","SOLUSD",1645340337036,25.78350609,86.394,86.342,25.62538673]
["bitfinex","SOLUSD",1645340337637,1.63300609,86.388,86.342,23.5584]
["bitfinex","SOLUSD",1645340337839,1.63300609,86.388,86.34,13.92]
["bitfinex","SOLUSD",1645340338138,1.63300609,86.371,86.322,2.06698673]
["bitfinex","SOLUSD",1645340338338,1.63300609,86.369,86.322,2.06698673]
["bitfinex","SOLUSD",1645340338539,55.21951906,86.368,86.322,2.06698673]
["bitfinex","SOLUSD",1645340339338,1.63300609,86.369,86.322,2.06698673]
["bitfinex","SOLUSD",1645340339539,1.63300609,86.374,86.322,2.06698673]
["bitfinex","SOLUSD",1645340339740,1.63300609,86.373,86.322,2.06698673]
["bitfinex","SOLUSD",1645340339941,1.63300609,86.379,86.33,17.3826]
["bitfinex","SOLUSD",1645340340141,1.63300609,86.381,86.331,23.6804]
["bitfinex","SOLUSD",1645340340339,1.63300609,86.381,86.331,25.74738673]
["bitfinex","SOLUSD",1645340340539,1.63300609,86.381,86.332,2.06698673]
["bitfinex","SOLUSD",1645340340939,1.63300609,86.384,86.332,2.06698673]
["bitfinex","SOLUSD",1645340341140,1.63300609,86.382,86.332,2.06698673]
["bitfinex","SOLUSD",1645340341941,1.63300609,86.382,86.34,17.3807]
["bitfinex","SOLUSD",1645340342142,1.63300609,86.383,86.34,17.3807]
["bitfinex","SOLUSD",1645340342342,1.63300609,86.383,86.341,2.06698673]
["bitfinex","SOLUSD",1645340342946,1.63300609,86.382,86.341,2.06698673]
["bitfinex","SOLUSD",1645340343143,1.63300609,86.383,86.341,2.06698673]
["bitfinex","SOLUSD",1645340345445,1.63300609,86.384,86.341,2.06698673]
["bitfinex","SOLUSD",1645340345947,1.63300609,86.383,86.341,2.06698673]
["bitfinex","SOLUSD",1645340346244,1.63300609,86.384,86.341,2.06698673]
["bitfinex","SOLUSD",1645340346446,43.42610708,86.386,86.341,2.06698673]
["bitfinex","SOLUSD",1645340346848,45.05911317,86.386,86.341,2.06698673]
["bitfinex","SOLUSD",1645340347046,1.63300609,86.384,86.341,2.06698673]
["bitfinex","SOLUSD",1645340347450,1.63300609,86.382,86.341,2.06698673]
["bitfinex","SOLUSD",1645340347646,1.63300609,86.381,86.341,2.06698673]
["bitfinex","SOLUSD",1645340347849,1.63300609,86.38,86.341,2.06698673]
["bitfinex","SOLUSD",1645340348748,1.63300609,86.379,86.341,2.06698673]
["bitfinex","SOLUSD",1645340348947,1.63300609,86.38,86.341,2.06698673]
["bitfinex","SOLUSD",1645340349546,1.63300609,86.381,86.341,2.06698673]
["bitfinex","SOLUSD",1645340351050,1.63300609,86.382,86.341,2.06698673]
["bitfinex","SOLUSD",1645340351252,1.63300609,86.381,86.341,2.06698673]
["bitfinex","SOLUSD",1645340351452,0.00300609,86.395,86.35,13.92]
["bitfinex","SOLUSD",1645340351651,9.83016449,86.428,86.351,145.312]
["bitfinex","SOLUSD",1645340351853,48.5683,86.445,86.351,147.37898673]
["bitfinex","SOLUSD",1645340351854,5.787,86.427,86.351,147.37898673]
["bitfinex","SOLUSD",1645340352052,3.2703908,86.441,86.353,115.6]
["bitfinex","SOLUSD",1645340352252,3.2703908,86.441,86.371,115.6]
["bitfinex","SOLUSD",1645340352455,3.2703908,86.458,86.38,71.811]
["bitfinex","SOLUSD",1645340352653,3.2703908,86.456,86.38,71.811]
["bitfinex","SOLUSD",1645340352853,3.2703908,86.45,86.38,71.811]
["bitfinex","SOLUSD",1645340353056,50.52818808,86.449,86.381,2.06698673]
["bitfinex","SOLUSD",1645340353253,44.74318808,86.449,86.381,6.59698673]
["bitfinex","SOLUSD",1645340353453,44.74318808,86.449,86.39,17.3673]
["bitfinex","SOLUSD",1645340353671,44.74318808,86.449,86.39,31.2873]
["bitfinex","SOLUSD",1645340353971,44.74318808,86.449,86.391,2.06698673]
["bitfinex","SOLUSD",1645340354173,44.74318808,86.449,86.39,13.92]
["bitfinex","SOLUSD",1645340354174,12.34263813,86.448,86.39,13.92]
["bitfinex","SOLUSD",1645340354373,5.785,86.448,86.39,13.92]
["bitfinex","SOLUSD",1645340354971,6.55781667,86.447,86.39,13.92]
["bitfinex","SOLUSD",1645340355172,5.785,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645340355375,5.785,86.446,86.376,22.8241]
["bitfinex","SOLUSD",1645340355376,6.55781667,86.445,86.358,5.785]
["bitfinex","SOLUSD",1645340355572,30.26181667,86.445,86.351,5.785]
["bitfinex","SOLUSD",1645340355773,3.2703908,86.439,86.351,22.7734]
["bitfinex","SOLUSD",1645340355975,3.2703908,86.437,86.351,22.7734]
["bitfinex","SOLUSD",1645340356272,5.787,86.436,86.351,22.7734]
["bitfinex","SOLUSD",1645340356572,3.2703908,86.434,86.352,2.06698673]
["bitfinex","SOLUSD",1645340356772,9.82820747,86.435,86.352,2.06698673]
["bitfinex","SOLUSD",1645340356974,3.2703908,86.434,86.352,2.06698673]
["bitfinex","SOLUSD",1645340357172,24.9511,86.433,86.352,2.06698673]
["bitfinex","SOLUSD",1645340357574,6.55781667,86.432,86.36,17.3764]
["bitfinex","SOLUSD",1645340357873,12.34481667,86.432,86.361,26.35408673]
["bitfinex","SOLUSD",1645340358073,6.55781667,86.431,86.361,26.35408673]
["bitfinex","SOLUSD",1645340358272,6.55781667,86.431,86.362,2.06698673]
["bitfinex","SOLUSD",1645340358675,5.787,86.43,86.362,2.06698673]
["bitfinex","SOLUSD",1645340358873,6.55781667,86.429,86.362,2.06698673]
["bitfinex","SOLUSD",1645340359073,3.2703908,86.428,86.362,2.06698673]
["bitfinex","SOLUSD",1645340359274,5.787,86.427,86.35,13.92]
["bitfinex","SOLUSD",1645340359476,6.55781667,86.426,86.351,2.06698673]
["bitfinex","SOLUSD",1645340359875,6.55781667,86.427,86.351,2.06698673]
["bitfinex","SOLUSD",1645340360074,3.2703908,86.429,86.351,2.06698673]
["bitfinex","SOLUSD",1645340360274,5.787,86.428,86.351,2.06698673]
["bitfinex","SOLUSD",1645340360676,6.55781667,86.427,86.351,2.06698673]
["bitfinex","SOLUSD",1645340360978,5.787,86.429,86.351,2.06698673]
["bitfinex","SOLUSD",1645340361176,5.787,86.432,86.352,5.787]
["bitfinex","SOLUSD",1645340361379,6.55902425,86.431,86.352,5.787]
["bitfinex","SOLUSD",1645340361580,6.55902425,86.431,86.353,2.06698673]
["bitfinex","SOLUSD",1645340361784,6.55902425,86.431,86.354,24.3549]
["bitfinex","SOLUSD",1645340362181,6.55902425,86.431,86.355,2.06698673]
["bitfinex","SOLUSD",1645340362383,5.787,86.43,86.355,2.06698673]
["bitfinex","SOLUSD",1645340362583,6.55902425,86.429,86.355,2.06698673]
["bitfinex","SOLUSD",1645340362782,6.55902425,86.429,86.36,17.3768]
["bitfinex","SOLUSD",1645340362985,5.787,86.428,86.36,17.3768]
["bitfinex","SOLUSD",1645340363183,5.787,86.428,86.361,2.06698673]
["bitfinex","SOLUSD",1645340363384,5.787,86.43,86.361,2.06698673]
["bitfinex","SOLUSD",1645340363684,6.55922863,86.429,86.361,2.06698673]
["bitfinex","SOLUSD",1645340363885,5.787,86.428,86.361,2.06698673]
["bitfinex","SOLUSD",1645340364088,5.787,86.43,86.361,2.06698673]
["bitfinex","SOLUSD",1645340364284,5.787,86.432,86.361,2.06698673]
["bitfinex","SOLUSD",1645340364487,6.55913646,86.431,86.361,2.06698673]
["bitfinex","SOLUSD",1645340364689,5.787,86.43,86.361,2.06698673]
["bitfinex","SOLUSD",1645340364986,6.55913646,86.429,86.361,2.06698673]
["bitfinex","SOLUSD",1645340365189,5.787,86.428,86.361,2.06698673]
["bitfinex","SOLUSD",1645340365589,5.787,86.432,86.361,2.06698673]
["bitfinex","SOLUSD",1645340365788,5.787,86.427,86.361,2.06698673]
["bitfinex","SOLUSD",1645340365988,6.55953171,86.426,86.361,2.06698673]
["bitfinex","SOLUSD",1645340366189,5.787,86.425,86.354,24.3549]
["bitfinex","SOLUSD",1645340366587,53.29013459,86.423,86.354,24.3549]
["bitfinex","SOLUSD",1645340366788,5.787,86.422,86.349,2.06698673]
["bitfinex","SOLUSD",1645340366990,23.1691,86.421,86.349,2.06698673]
["bitfinex","SOLUSD",1645340367191,12.34753171,86.42,86.35,2.06698673]
["bitfinex","SOLUSD",1645340367489,12.34753171,86.42,86.336,24.2009]
["bitfinex","SOLUSD",1645340367490,6.55953171,86.419,86.339,2.06698673]
["bitfinex","SOLUSD",1645340367691,5.788,86.418,86.343,2.06698673]
["bitfinex","SOLUSD",1645340368091,23.1691,86.421,86.343,2.06698673]
["bitfinex","SOLUSD",1645340368292,5.788,86.417,86.343,2.06698673]
["bitfinex","SOLUSD",1645340368491,12.34809677,86.42,86.343,2.06698673]
["bitfinex","SOLUSD",1645340368691,6.56009677,86.419,86.343,2.06698673]
["bitfinex","SOLUSD",1645340369694,6.56009677,86.419,86.35,13.92]
["bitfinex","SOLUSD",1645340369892,23.1691,86.421,86.351,22.5784]
["bitfinex","SOLUSD",1645340370094,23.1691,86.421,86.351,24.64538673]
["bitfinex","SOLUSD",1645340370493,23.1691,86.421,86.352,2.06698673]
["bitfinex","SOLUSD",1645340371894,23.1691,86.421,86.36,17.3768]
["bitfinex","SOLUSD",1645340372296,23.1691,86.421,86.361,2.06698673]
["bitfinex","SOLUSD",1645340379302,23.1691,86.421,86.362,24.1414]
["bitfinex","SOLUSD",1645340379702,23.1691,86.421,86.363,2.06698672]
["bitfinex","SOLUSD",1645340382408,23.1691,86.421,86.37,17.3737]
["bitfinex","SOLUSD",1645340382808,6.01993846,86.42,86.371,2.06698672]
["bitfinex","SOLUSD",1645340383107,23.1691,86.421,86.371,2.06698672]
["bitfinex","SOLUSD",1645340384918,6.02029015,86.42,86.371,2.06698672]
["bitfinex","SOLUSD",1645340385314,23.1691,86.421,86.371,2.06698672]
["bitfinex","SOLUSD",1645340387544,23.1691,86.421,86.362,26.20838672]
["bitfinex","SOLUSD",1645340388136,5.787,86.42,86.362,26.20838672]
["bitfinex","SOLUSD",1645340388335,12.34618098,86.42,86.352,2.06698672]
["bitfinex","SOLUSD",1645340388534,5.787,86.42,86.352,2.06698672]
["bitfinex","SOLUSD",1645340394044,5.787,86.42,86.353,22.9451]
["bitfinex","SOLUSD",1645340394347,5.787,86.42,86.354,2.06698672]
["bitfinex","SOLUSD",1645340394746,23.1691,86.421,86.354,2.06698672]
["bitfinex","SOLUSD",1645340396249,23.1691,86.421,86.36,17.3768]
["bitfinex","SOLUSD",1645340396454,23.1691,86.421,86.36,31.2968]
["bitfinex","SOLUSD",1645340396651,23.1691,86.421,86.361,2.06698672]
["bitfinex","SOLUSD",1645340396851,23.1691,86.421,86.362,5.787]
["bitfinex","SOLUSD",1645340397052,23.1691,86.421,86.363,22.9772]
["bitfinex","SOLUSD",1645340397453,23.1691,86.421,86.363,25.04418672]
["bitfinex","SOLUSD",1645340397655,23.1691,86.421,86.364,2.06698672]
["bitfinex","SOLUSD",1645340398854,23.1691,86.421,86.37,17.3741]
["bitfinex","SOLUSD",1645340399254,23.1691,86.421,86.371,2.06698672]
["bitfinex","SOLUSD",1645340401257,23.1691,86.421,86.363,22.9772]
["bitfinex","SOLUSD",1645340401458,15.62176594,86.42,86.363,22.9772]
["bitfinex","SOLUSD",1645340401657,9.83476594,86.419,86.354,2.06698672]
["bitfinex","SOLUSD",1645340401956,3.27504917,86.414,86.354,2.06698672]
["bitfinex","SOLUSD",1645340402158,115.6,86.41,86.334,2.06698672]
["bitfinex","SOLUSD",1645340402360,3.27504917,86.4,86.291,23.9985]
["bitfinex","SOLUSD",1645340402660,45.96567041,86.386,86.29,44.85865011]
["bitfinex","SOLUSD",1645340402858,3.27504917,86.379,86.29,44.85865011]
["bitfinex","SOLUSD",1645340403062,3.27504917,86.376,86.283,32.81158559]
["bitfinex","SOLUSD",1645340403260,29.16991677,86.378,86.29,17.3896]
["bitfinex","SOLUSD",1645340403460,6.55971677,86.377,86.291,7.85329742]
["bitfinex","SOLUSD",1645340403661,5.791,86.376,86.291,2.06229742]
["bitfinex","SOLUSD",1645340403860,5.791,86.376,86.292,32.81158559]
["bitfinex","SOLUSD",1645340404060,5.791,86.377,86.292,34.87388301]
["bitfinex","SOLUSD",1645340404261,5.791,86.375,86.293,2.06229742]
["bitfinex","SOLUSD",1645340404459,5.791,86.377,86.292,32.81158559]
["bitfinex","SOLUSD",1645340404861,5.791,86.377,86.29,17.3896]
["bitfinex","SOLUSD",1645340404862,6.56329246,86.376,86.291,32.81158559]
["bitfinex","SOLUSD",1645340405060,5.791,86.375,86.291,32.81158559]
["bitfinex","SOLUSD",1645340405260,53.97523355,86.373,86.291,32.81158559]
["bitfinex","SOLUSD",1645340405460,12.35429246,86.372,86.291,32.81158559]
["bitfinex","SOLUSD",1645340405665,23.171,86.371,86.29,17.3896]
["bitfinex","SOLUSD",1645340405863,5.791,86.37,86.283,23.2972]
["bitfinex","SOLUSD",1645340406564,115.6,86.369,86.282,22.5396]
["bitfinex","SOLUSD",1645340406865,121.392,86.368,86.284,32.81802398]
["bitfinex","SOLUSD",1645340407264,121.392,86.368,86.283,32.81802398]
["bitfinex","SOLUSD",1645340408373,2.6293831,86.367,86.283,32.81802398]
["bitfinex","SOLUSD",1645340408566,115.6,86.365,86.263,5.792]
["bitfinex","SOLUSD",1645340408767,115.6,86.363,86.258,5.792]
["bitfinex","SOLUSD",1645340408965,115.6,86.363,86.213,24.8905]
["bitfinex","SOLUSD",1645340408966,170.33856947,86.359,86.264,32.8234659]
["bitfinex","SOLUSD",1645340409166,5.57,86.35,86.264,32.8234659]
["bitfinex","SOLUSD",1645340409366,5.57,86.35,86.232,32.8234659]
["bitfinex","SOLUSD",1645340409367,115.6,86.348,86.232,32.8234659]
["bitfinex","SOLUSD",1645340409567,41.58108063,86.345,86.233,6.0]
["bitfinex","SOLUSD",1645340409966,8.4223831,86.344,86.24,17.4012]
["bitfinex","SOLUSD",1645340410368,2.6293831,86.343,86.241,5.793]
["bitfinex","SOLUSD",1645340410568,5.793,86.342,86.241,38.6164659]
["bitfinex","SOLUSD",1645340410969,5.793,86.342,86.242,32.8234659]
["bitfinex","SOLUSD",1645340411168,5.793,86.342,86.243,5.793]
["bitfinex","SOLUSD",1645340411568,2.6293831,86.341,86.242,32.8234659]
["bitfinex","SOLUSD",1645340411768,5.793,86.34,86.24,13.92]
["bitfinex","SOLUSD",1645340412268,2.6293831,86.339,86.227,5.793]
["bitfinex","SOLUSD",1645340412467,29.6328,86.338,86.227,5.793]
["bitfinex","SOLUSD",1645340412667,29.6328,86.338,86.228,32.83122218]
["bitfinex","SOLUSD",1645340412869,2.6293831,86.337,86.229,5.793]
["bitfinex","SOLUSD",1645340413068,115.6,86.335,86.229,5.793]
["bitfinex","SOLUSD",1645340413269,5.793,86.334,86.229,5.793]
["bitfinex","SOLUSD",1645340413471,8.4223831,86.334,86.229,5.293]
["bitfinex","SOLUSD",1645340413686,2.6293831,86.333,86.227,5.793]
["bitfinex","SOLUSD",1645340413888,5.795,86.337,86.23,17.4029]
["bitfinex","SOLUSD",1645340414091,5.795,86.337,86.231,5.793]
["bitfinex","SOLUSD",1645340414288,5.795,86.337,86.231,38.62213594]
["bitfinex","SOLUSD",1645340414490,2.6293831,86.336,86.231,38.62213594]
["bitfinex","SOLUSD",1645340414788,5.793,86.335,86.231,5.793]
["bitfinex","SOLUSD",1645340414988,115.6,86.334,86.24,17.4009]
["bitfinex","SOLUSD",1645340415190,41.73126225,86.332,86.23,5.793]
["bitfinex","SOLUSD",1645340415388,41.73126225,86.332,86.227,5.795]
["bitfinex","SOLUSD",1645340415590,115.6,86.331,86.227,5.795]
["bitfinex","SOLUSD",1645340415788,41.73126225,86.332,86.227,5.795]
["bitfinex","SOLUSD",1645340415990,41.73126225,86.332,86.224,114.5]
["bitfinex","SOLUSD",1645340415991,5.795,86.331,86.225,5.795]
["bitfinex","SOLUSD",1645340416393,115.6,86.33,86.23,17.4032]
["bitfinex","SOLUSD",1645340416590,5.795,86.329,86.225,5.795]
["bitfinex","SOLUSD",1645340416790,8.4243831,86.329,86.224,114.5]
["bitfinex","SOLUSD",1645340417191,2.6293831,86.328,86.216,2.05291983]
["bitfinex","SOLUSD",1645340417391,115.6,86.326,86.217,5.795]
["bitfinex","SOLUSD",1645340417593,115.6,86.326,86.202,24.788]
["bitfinex","SOLUSD",1645340417594,115.6,86.324,86.204,5.795]
["bitfinex","SOLUSD",1645340417791,13.92,86.32,86.203,5.795]
["bitfinex","SOLUSD",1645340417992,115.6,86.317,86.203,5.795]
["bitfinex","SOLUSD",1645340418194,115.6,86.317,86.202,24.788]
["bitfinex","SOLUSD",1645340418397,115.6,86.315,86.202,24.788]
["bitfinex","SOLUSD",1645340418597,115.6,86.309,86.202,24.788]
["bitfinex","SOLUSD",1645340418794,115.6,86.307,86.202,24.788]
["bitfinex","SOLUSD",1645340419194,115.6,86.303,86.202,24.788]
["bitfinex","SOLUSD",1645340419392,48.32408434,86.304,86.202,24.788]
["bitfinex","SOLUSD",1645340419393,13.92,86.3,86.202,24.788]
["bitfinex","SOLUSD",1645340419594,48.32408434,86.304,86.202,24.788]
["bitfinex","SOLUSD",1645340419595,23.3024,86.299,86.203,123.44988598]
["bitfinex","SOLUSD",1645340419994,23.3024,86.299,86.204,2.05288598]
["bitfinex","SOLUSD",1645340420195,23.3024,86.299,86.205,121.397]
["bitfinex","SOLUSD",1645340420494,23.3024,86.299,86.206,2.05288598]
["bitfinex","SOLUSD",1645340420695,23.3024,86.299,86.21,13.92]
["bitfinex","SOLUSD",1645340421000,23.3024,86.299,86.211,7.84888598]
["bitfinex","SOLUSD",1645340421196,5.796,86.298,86.211,2.05288598]
["bitfinex","SOLUSD",1645340421395,5.796,86.298,86.212,2.05288598]
["bitfinex","SOLUSD",1645340421996,5.796,86.298,86.213,24.1206]
["bitfinex","SOLUSD",1645340423595,5.796,86.298,86.214,117.65283516]
["bitfinex","SOLUSD",1645340423796,23.3024,86.299,86.214,117.65283516]
["bitfinex","SOLUSD",1645340424095,23.3024,86.299,86.215,2.05283516]
["bitfinex","SOLUSD",1645340424294,23.3024,86.299,86.23,13.92]
["bitfinex","SOLUSD",1645340424694,23.3024,86.299,86.231,2.05283516]
["bitfinex","SOLUSD",1645340424996,5.796,86.338,86.231,117.65283516]
["bitfinex","SOLUSD",1645340425195,29.568,86.338,86.233,115.6]
["bitfinex","SOLUSD",1645340425395,23.772,86.338,86.235,115.6]
["bitfinex","SOLUSD",1645340425595,23.772,86.338,86.236,0.25]
["bitfinex","SOLUSD",1645340425795,50.90224003,86.337,86.25,13.92]
["bitfinex","SOLUSD",1645340425995,50.90224003,86.337,86.251,22.6736]
["bitfinex","SOLUSD",1645340426197,5.793,86.336,86.251,22.6736]
["bitfinex","SOLUSD",1645340427595,5.793,86.336,86.252,2.05325051]
["bitfinex","SOLUSD",1645340427796,50.90224003,86.337,86.252,2.05325051]
["bitfinex","SOLUSD",1645340427997,50.90224003,86.337,86.251,22.6736]
["bitfinex","SOLUSD",1645340428398,5.793,86.336,86.251,22.6736]
["bitfinex","SOLUSD",1645340429908,26.92584917,86.365,86.252,2.05325051]
["bitfinex","SOLUSD",1645340429909,5.793,86.364,86.252,2.05325051]
["bitfinex","SOLUSD",1645340430205,5.793,86.364,86.253,115.6]
["bitfinex","SOLUSD",1645340430206,28.6064,86.364,86.253,115.6]
["bitfinex","SOLUSD",1645340430403,28.6064,86.364,86.252,7.84625051]
["bitfinex","SOLUSD",1645340430404,22.8134,86.364,86.255,115.6]
["bitfinex","SOLUSD",1645340430604,22.8134,86.364,86.257,115.6]
["bitfinex","SOLUSD",1645340430805,22.8134,86.364,86.256,12.043]
["bitfinex","SOLUSD",1645340430806,9.06804917,86.381,86.271,115.6]
["bitfinex","SOLUSD",1645340431013,48.14628009,86.367,86.273,115.6]
["bitfinex","SOLUSD",1645340431208,48.14628009,86.367,86.275,115.6]
["bitfinex","SOLUSD",1645340431409,48.14628009,86.367,86.29,13.92]
["bitfinex","SOLUSD",1645340432006,48.14628009,86.367,86.291,2.05325051]
["bitfinex","SOLUSD",1645340432209,48.14628009,86.367,86.272,48.10165051]
["bitfinex","SOLUSD",1645340432406,35.93004086,86.366,86.272,48.10165051]
["bitfinex","SOLUSD",1645340432607,35.93004086,86.366,86.272,46.0484]
["bitfinex","SOLUSD",1645340432811,6.56514086,86.365,86.272,48.10165051]
["bitfinex","SOLUSD",1645340433006,5.792,86.364,86.272,48.10165051]
["bitfinex","SOLUSD",1645340433407,6.56514086,86.363,86.272,48.10165051]
["bitfinex","SOLUSD",1645340433608,5.792,86.362,86.272,48.10165051]
["bitfinex","SOLUSD",1645340434108,6.56514086,86.361,86.272,48.10165051]
["bitfinex","SOLUSD",1645340434308,6.56514086,86.361,86.273,5.792]
["bitfinex","SOLUSD",1645340434508,6.56514086,86.365,86.273,5.792]
["bitfinex","SOLUSD",1645340434709,6.56514086,86.365,86.274,2.05325051]
["bitfinex","SOLUSD",1645340435208,6.56514086,86.365,86.275,5.792]
["bitfinex","SOLUSD",1645340435608,6.56514086,86.365,86.276,2.05321677]
["bitfinex","SOLUSD",1645340435808,6.56514086,86.365,86.277,5.792]
["bitfinex","SOLUSD",1645340436208,6.56514086,86.365,86.278,2.05321677]
["bitfinex","SOLUSD",1645340436811,5.792,86.364,86.278,2.05321677]
["bitfinex","SOLUSD",1645340437012,9.84019003,86.363,86.272,46.0484]
["bitfinex","SOLUSD",1645340437211,3.27504917,86.36,86.272,46.0484]
["bitfinex","SOLUSD",1645340437413,3.27504917,86.359,86.272,46.0484]
["bitfinex","SOLUSD",1645340437611,5.792,86.358,86.272,46.0484]
["bitfinex","SOLUSD",1645340437811,23.5729,86.366,86.272,46.0484]
["bitfinex","SOLUSD",1645340437812,6.56514086,86.357,86.272,46.0484]
["bitfinex","SOLUSD",1645340438013,3.27504917,86.36,86.272,46.0484]
["bitfinex","SOLUSD",1645340438211,23.2182,86.359,86.272,46.0484]
["bitfinex","SOLUSD",1645340438517,3.27504917,86.356,86.26,5.792]
["bitfinex","SOLUSD",1645340438713,45.9229085,86.35,86.26,5.792]
["bitfinex","SOLUSD",1645340438914,3.27504917,86.345,86.26,5.792]
["bitfinex","SOLUSD",1645340439112,3.27504917,86.347,86.26,5.792]
["bitfinex","SOLUSD",1645340439313,3.27504917,86.346,86.26,5.792]
["bitfinex","SOLUSD",1645340439613,3.27504917,86.345,86.26,5.792]
["bitfinex","SOLUSD",1645340439812,5.793,86.344,86.26,5.792]
["bitfinex","SOLUSD",1645340440016,3.27504917,86.343,86.26,5.792]
["bitfinex","SOLUSD",1645340440216,5.793,86.342,86.26,5.792]
["bitfinex","SOLUSD",1645340440417,6.56514086,86.341,86.26,5.792]
["bitfinex","SOLUSD",1645340440715,5.793,86.34,86.26,5.792]
["bitfinex","SOLUSD",1645340440914,24.4305,86.339,86.26,5.792]
["bitfinex","SOLUSD",1645340441114,54.29891396,86.337,86.26,5.792]
["bitfinex","SOLUSD",1645340441313,5.793,86.336,86.26,5.792]
["bitfinex","SOLUSD",1645340441516,5.793,86.336,86.26,7.84616419]
["bitfinex","SOLUSD",1645340441714,54.29891396,86.337,86.26,7.84616419]
["bitfinex","SOLUSD",1645340441913,54.29891396,86.337,86.26,21.76616419]
["bitfinex","SOLUSD",1645340442516,54.29891396,86.337,86.26,15.97416419]
["bitfinex","SOLUSD",1645340443116,54.29891396,86.337,86.261,115.6]
["bitfinex","SOLUSD",1645340443514,54.29891396,86.337,86.262,2.0542302]
["bitfinex","SOLUSD",1645340445021,54.29891396,86.337,86.263,115.6]
["bitfinex","SOLUSD",1645340445419,54.29891396,86.337,86.264,2.0542302]
["bitfinex","SOLUSD",1645340447519,54.29891396,86.337,86.254,23.7275]
["bitfinex","SOLUSD",1645340447721,5.793,86.336,86.254,23.7275]
["bitfinex","SOLUSD",1645340447921,22.6385,86.335,86.254,23.7275]
["bitfinex","SOLUSD",1645340448120,5.793,86.334,86.254,23.7275]
["bitfinex","SOLUSD",1645340449522,6.56685618,86.333,86.254,23.7275]
["bitfinex","SOLUSD",1645340449823,5.793,86.332,86.254,23.7275]
["bitfinex","SOLUSD",1645340450022,8.4223831,86.332,86.254,23.7275]
["bitfinex","SOLUSD",1645340450323,3.27504917,86.327,86.23,77.2106]
["bitfinex","SOLUSD",1645340450521,9.06804917,86.326,86.231,23.6859]
["bitfinex","SOLUSD",1645340450721,6.56685618,86.325,86.231,23.6859]
["bitfinex","SOLUSD",1645340450921,44.97889945,86.322,86.231,23.6859]
["bitfinex","SOLUSD",1645340451124,9.06804917,86.321,86.231,23.6859]
["bitfinex","SOLUSD",1645340451322,3.27504917,86.319,86.231,23.6859]
["bitfinex","SOLUSD",1645340451523,5.795,86.318,86.231,23.6859]
["bitfinex","SOLUSD",1645340451726,8.4243831,86.318,86.231,23.6859]
["bitfinex","SOLUSD",1645340451924,9.19623928,86.317,86.231,23.6859]
["bitfinex","SOLUSD",1645340452126,12.36185618,86.316,86.231,23.6859]
["bitfinex","SOLUSD",1645340452326,6.56685618,86.315,86.231,23.6859]
["bitfinex","SOLUSD",1645340452527,5.795,86.314,86.231,23.6859]
["bitfinex","SOLUSD",1645340452728,6.56685618,86.313,86.231,23.6859]
["bitfinex","SOLUSD",1645340452931,28.431,86.312,86.231,23.6859]
["bitfinex","SOLUSD",1645340453228,6.56685618,86.311,86.231,23.6859]
["bitfinex","SOLUSD",1645340453428,44.83521302,86.309,86.231,23.6859]
["bitfinex","SOLUSD",1645340453627,12.36185618,86.308,86.231,23.6859]
["bitfinex","SOLUSD",1645340453827,6.56685618,86.307,86.231,23.6859]
["bitfinex","SOLUSD",1645340454834,5.795,86.308,86.231,23.6859]
["bitfinex","SOLUSD",1645340456552,44.83521302,86.309,86.231,23.6859]
["bitfinex","SOLUSD",1645340456754,5.795,86.308,86.231,23.6859]
["bitfinex","SOLUSD",1645340456951,12.363805,86.308,86.231,23.6859]
["bitfinex","SOLUSD",1645340457152,5.795,86.308,86.231,23.6859]
["bitfinex","SOLUSD",1645340457752,6.56896774,86.307,86.232,2.05578261]
["bitfinex","SOLUSD",1645340457954,5.795,86.306,86.232,2.05578261]
["bitfinex","SOLUSD",1645340458155,5.795,86.308,86.232,2.05578261]
["bitfinex","SOLUSD",1645340458554,5.795,86.308,86.231,23.6859]
["bitfinex","SOLUSD",1645340458754,6.56892853,86.307,86.231,23.6859]
["bitfinex","SOLUSD",1645340458954,5.795,86.306,86.231,23.6859]
["bitfinex","SOLUSD",1645340459154,5.795,86.308,86.231,23.6859]
["bitfinex","SOLUSD",1645340459555,5.795,86.308,86.231,25.74168261]
["bitfinex","SOLUSD",1645340459756,44.83521302,86.309,86.231,25.74168261]
["bitfinex","SOLUSD",1645340460357,44.83521302,86.309,86.232,115.6]
["bitfinex","SOLUSD",1645340460762,44.83521302,86.309,86.233,2.05578261]
["bitfinex","SOLUSD",1645340461361,44.83521302,86.309,86.235,115.6]
["bitfinex","SOLUSD",1645340461563,44.83521302,86.309,86.237,115.6]
["bitfinex","SOLUSD",1645340461763,44.83521302,86.309,86.241,115.6]
["bitfinex","SOLUSD",1645340462367,44.83521302,86.309,86.242,2.05578261]
["bitfinex","SOLUSD",1645340462567,5.795,86.327,86.242,117.65578261]
["bitfinex","SOLUSD",1645340462767,6.0444274,86.328,86.242,117.65578261]
["bitfinex","SOLUSD",1645340462768,6.0444274,86.328,86.244,115.6]
["bitfinex","SOLUSD",1645340462970,3.27504917,86.354,86.246,115.6]
["bitfinex","SOLUSD",1645340463164,3.27504917,86.354,86.26,13.92]
["bitfinex","SOLUSD",1645340463365,3.27504917,86.353,86.261,139.2839]
["bitfinex","SOLUSD",1645340463566,52.92162483,86.352,86.263,115.6]
["bitfinex","SOLUSD",1645340463766,6.56592805,86.351,86.265,115.6]
["bitfinex","SOLUSD",1645340463964,52.92162483,86.352,86.281,115.6]
["bitfinex","SOLUSD",1645340464367,52.92162483,86.352,86.281,121.392]
["bitfinex","SOLUSD",1645340464568,52.92162483,86.352,86.282,2.05578261]
["bitfinex","SOLUSD",1645340467567,6.56557645,86.351,86.282,2.05578261]
["bitfinex","SOLUSD",1645340467767,52.92162483,86.352,86.282,2.05578261]
["bitfinex","SOLUSD",1645340471070,5.792,86.351,86.28,13.92]
["bitfinex","SOLUSD",1645340471270,6.56621155,86.35,86.268,2.05578261]
["bitfinex","SOLUSD",1645340471470,1.63271462,86.326,86.268,2.05578261]
["bitfinex","SOLUSD",1645340471670,55.12609279,86.325,86.268,2.05578261]
["bitfinex","SOLUSD",1645340472871,56.75880741,86.325,86.268,2.05578261]
["bitfinex","SOLUSD",1645340474372,55.12609279,86.325,86.268,2.05578261]
["bitfinex","SOLUSD",1645340474573,56.75880741,86.325,86.268,2.05578261]
["bitfinex","SOLUSD",1645340474772,1.63271462,86.324,86.268,2.05578261]
["bitfinex","SOLUSD",1645340476174,55.12609279,86.325,86.268,2.05578261]
["bitfinex","SOLUSD",1645340477175,56.75880741,86.325,86.268,2.05578261]
["bitfinex","SOLUSD",1645340477575,55.12609279,86.325,86.268,2.05578261]
["bitfinex","SOLUSD",1645340478179,1.63271462,86.331,86.268,2.05578261]
["bitfinex","SOLUSD",1645340478377,1.63271462,86.328,86.268,2.05578261]
["bitfinex","SOLUSD",1645340478578,1.63271462,86.329,86.268,2.05578261]
["bitfinex","SOLUSD",1645340478977,1.63271462,86.329,86.268,19.38678261]
["bitfinex","SOLUSD",1645340479178,48.92156964,86.328,86.268,19.38678261]
["bitfinex","SOLUSD",1645340479578,48.92156964,86.328,86.268,2.05578261]
["bitfinex","SOLUSD",1645340480179,1.63271462,86.325,86.268,2.05578261]
["bitfinex","SOLUSD",1645340480580,1.63271462,86.325,86.261,23.6839]
["bitfinex","SOLUSD",1645340481500,1.63271462,86.326,86.261,23.6839]
["bitfinex","SOLUSD",1645340482201,1.63271462,86.325,86.261,23.6839]
["bitfinex","SOLUSD",1645340482906,1.63271462,86.324,86.261,23.6839]
["bitfinex","SOLUSD",1645340483304,1.63271462,86.324,86.262,2.05578261]
["bitfinex","SOLUSD",1645340483511,1.63271462,86.323,86.262,2.05578261]
["bitfinex","SOLUSD",1645340483904,1.63271462,86.324,86.262,2.05578261]
["bitfinex","SOLUSD",1645340484505,1.63271462,86.322,86.262,2.05578261]
["bitfinex","SOLUSD",1645340485606,1.63271462,86.321,86.262,2.05578261]
["bitfinex","SOLUSD",1645340486806,1.63271462,86.318,86.262,2.05578261]
["bitfinex","SOLUSD",1645340487706,1.63271462,86.317,86.262,2.05578261]
["bitfinex","SOLUSD",1645340489508,1.63271462,86.312,86.262,2.05578261]
["bitfinex","SOLUSD",1645340490209,1.63271462,86.314,86.262,2.05578261]
["bitfinex","SOLUSD",1645340490813,1.63271462,86.315,86.262,2.05578261]
["bitfinex","SOLUSD",1645340491212,46.5789,86.351,86.264,115.6]
["bitfinex","SOLUSD",1645340491213,1.63271462,86.323,86.264,115.6]
["bitfinex","SOLUSD",1645340491415,1.63271462,86.326,86.271,115.6]
["bitfinex","SOLUSD",1645340491612,1.63271462,86.326,86.265,36.0469]
["bitfinex","SOLUSD",1645340491613,1.63271462,86.329,86.28,13.92]
["bitfinex","SOLUSD",1645340491818,1.63271462,86.327,86.28,13.92]
["bitfinex","SOLUSD",1645340492011,1.63271462,86.324,86.28,13.92]
["bitfinex","SOLUSD",1645340492211,1.63271462,86.324,86.281,2.05578261]
["bitfinex","SOLUSD",1645340492811,1.63271462,86.325,86.281,2.05578261]
["bitfinex","SOLUSD",1645340493015,1.63271462,86.327,86.281,2.05578261]
["bitfinex","SOLUSD",1645340493418,39.14805073,86.326,86.281,2.05578261]
["bitfinex","SOLUSD",1645340493815,1.63271462,86.323,86.281,2.05578261]
["bitfinex","SOLUSD",1645340494219,1.63271462,86.322,86.281,2.05578261]
["bitfinex","SOLUSD",1645340494419,1.63271462,86.322,86.28,13.92]
["bitfinex","SOLUSD",1645340494618,1.63271462,86.318,86.28,13.92]
["bitfinex","SOLUSD",1645340494817,41.60389294,86.317,86.28,13.92]
["bitfinex","SOLUSD",1645340495019,1.63271462,86.316,86.28,13.92]
["bitfinex","SOLUSD",1645340495218,1.63271462,86.317,86.28,13.92]
["bitfinex","SOLUSD",1645340495621,1.63271462,86.317,86.28,15.97578261]
["bitfinex","SOLUSD",1645340495818,1.63271462,86.323,86.28,15.97578261]
["bitfinex","SOLUSD",1645340496018,1.63271462,86.323,86.281,24.4751]
["bitfinex","SOLUSD",1645340496220,1.63271462,86.32,86.281,24.4751]
["bitfinex","SOLUSD",1645340496620,1.63271462,86.321,86.281,24.4751]
["bitfinex","SOLUSD",1645340497019,1.63271462,86.32,86.281,24.4751]
["bitfinex","SOLUSD",1645340497419,1.63271462,86.321,86.281,24.4751]
["bitfinex","SOLUSD",1645340498620,41.94115567,86.321,86.281,24.4751]
["bitfinex","SOLUSD",1645340498819,41.94115567,86.321,86.28,13.92]
["bitfinex","SOLUSD",1645340499020,1.63271462,86.32,86.28,13.92]
["bitfinex","SOLUSD",1645340499421,1.63271462,86.32,86.28,15.97776986]
["bitfinex","SOLUSD",1645340499821,1.63271462,86.321,86.28,15.97776986]
["bitfinex","SOLUSD",1645340500722,1.63271462,86.32,86.28,15.97776986]
["bitfinex","SOLUSD",1645340502322,1.63271462,86.321,86.28,15.97776986]
["bitfinex","SOLUSD",1645340502523,1.63271462,86.322,86.28,15.97776986]
["bitfinex","SOLUSD",1645340503823,1.63271462,86.321,86.28,13.92]
["bitfinex","SOLUSD",1645340506027,1.63271462,86.32,86.28,13.92]
["bitfinex","SOLUSD",1645340509230,1.63271462,86.32,86.28,15.97776986]
["bitfinex","SOLUSD",1645340509428,1.63271462,86.321,86.28,15.97776986]
["bitfinex","SOLUSD",1645340510630,1.63271462,86.317,86.28,15.97776986]
["bitfinex","SOLUSD",1645340510833,1.63271462,86.318,86.28,15.97776986]
["bitfinex","SOLUSD",1645340511831,1.63271462,86.32,86.28,15.97776986]
["bitfinex","SOLUSD",1645340512030,1.63271462,86.321,86.28,15.97776986]
["bitfinex","SOLUSD",1645340512429,1.63271462,86.318,86.28,15.97776986]
["bitfinex","SOLUSD",1645340514633,1.63271462,86.319,86.28,15.97776986]
["bitfinex","SOLUSD",1645340514833,1.63271462,86.318,86.28,15.97776986]
["bitfinex","SOLUSD",1645340515435,5.793,86.342,86.28,15.97776986]
["bitfinex","SOLUSD",1645340515436,1.63271462,86.324,86.28,15.97776986]
["bitfinex","SOLUSD",1645340515634,1.63271462,86.324,86.281,23.493]
["bitfinex","SOLUSD",1645340515835,1.63271462,86.323,86.281,23.493]
["bitfinex","SOLUSD",1645340516039,1.63271462,86.324,86.282,2.05267124]
["bitfinex","SOLUSD",1645340516338,1.63271462,86.337,86.283,6.25]
["bitfinex","SOLUSD",1645340516535,1.63271462,86.337,86.284,115.6]
["bitfinex","SOLUSD",1645340516736,1.63271462,86.343,86.286,115.6]
["bitfinex","SOLUSD",1645340516937,1.63271462,86.343,86.301,115.6]
["bitfinex","SOLUSD",1645340517135,1.63271462,86.348,86.31,13.92]
["bitfinex","SOLUSD",1645340517336,1.63271462,86.348,86.311,115.6]
["bitfinex","SOLUSD",1645340517537,1.63271462,86.351,86.31,13.92]
["bitfinex","SOLUSD",1645340517737,1.63271462,86.351,86.311,2.05267124]
["bitfinex","SOLUSD",1645340517937,1.63271462,86.35,86.311,2.05267124]
["bitfinex","SOLUSD",1645340518137,1.63271462,86.35,86.31,13.92]
["bitfinex","SOLUSD",1645340518338,1.63271462,86.349,86.311,2.05267124]
["bitfinex","SOLUSD",1645340518740,1.63271462,86.349,86.31,13.92]
["bitfinex","SOLUSD",1645340518937,1.63271462,86.353,86.31,13.92]
["bitfinex","SOLUSD",1645340519336,1.63271462,86.355,86.31,13.92]
["bitfinex","SOLUSD",1645340519535,23.2428,86.369,86.31,13.92]
["bitfinex","SOLUSD",1645340519536,1.63271462,86.354,86.31,13.92]
["bitfinex","SOLUSD",1645340520237,1.63271462,86.353,86.311,117.65267124]
["bitfinex","SOLUSD",1645340520441,1.63271462,86.354,86.313,115.6]
["bitfinex","SOLUSD",1645340520640,1.63271462,86.363,86.313,115.6]
["bitfinex","SOLUSD",1645340520839,6.56313841,86.384,86.313,115.6]
["bitfinex","SOLUSD",1645340520840,1.63271462,86.367,86.313,115.6]
["bitfinex","SOLUSD",1645340521039,1.63271462,86.373,86.314,2.05267124]
["bitfinex","SOLUSD",1645340521241,1.63271462,86.374,86.314,2.05267124]
["bitfinex","SOLUSD",1645340521445,1.63271462,86.374,86.321,115.6]
["bitfinex","SOLUSD",1645340521642,1.63271462,86.378,86.331,115.6]
["bitfinex","SOLUSD",1645340521844,1.63271462,86.395,86.341,115.6]
["bitfinex","SOLUSD",1645340522042,1.63271462,86.396,86.341,115.6]
["bitfinex","SOLUSD",1645340522240,1.63271462,86.396,86.34,13.92]
["bitfinex","SOLUSD",1645340522241,47.91537896,86.395,86.34,13.92]
["bitfinex","SOLUSD",1645340522659,1.63271462,86.392,86.35,17.3732]
["bitfinex","SOLUSD",1645340522958,1.63271462,86.392,86.36,13.92]
["bitfinex","SOLUSD",1645340523160,1.63271462,86.399,86.36,13.92]
["bitfinex","SOLUSD",1645340523562,1.63271462,86.41,86.36,13.92]
["bitfinex","SOLUSD",1645340523766,1.63271462,86.411,86.361,24.8229]
["bitfinex","SOLUSD",1645340524166,42.1488473,86.411,86.361,24.8229]
["bitfinex","SOLUSD",1645340524364,1.63271462,86.405,86.361,24.8229]
["bitfinex","SOLUSD",1645340524564,1.63271462,86.408,86.361,24.8229]
["bitfinex","SOLUSD",1645340524764,1.63271462,86.407,86.361,24.8229]
["bitfinex","SOLUSD",1645340525365,1.63271462,86.406,86.36,13.92]
["bitfinex","SOLUSD",1645340525566,1.63271462,86.399,86.36,13.92]
["bitfinex","SOLUSD",1645340525766,53.5806086,86.398,86.36,13.92]
["bitfinex","SOLUSD",1645340526267,1.63271462,86.4,86.36,13.92]
["bitfinex","SOLUSD",1645340526467,1.63271462,86.418,86.361,115.6]
["bitfinex","SOLUSD",1645340526665,1.63271462,86.425,86.361,24.8446]
["bitfinex","SOLUSD",1645340526868,1.63271462,86.422,86.361,24.8446]
["bitfinex","SOLUSD",1645340527067,1.63271462,86.421,86.361,24.8446]
["bitfinex","SOLUSD",1645340527266,39.70486855,86.42,86.361,24.8446]
["bitfinex","SOLUSD",1645340527666,1.63271462,86.419,86.361,24.8446]
["bitfinex","SOLUSD",1645340527866,39.70486855,86.42,86.361,24.8446]
["bitfinex","SOLUSD",1645340528267,39.70486855,86.42,86.362,115.6]
["bitfinex","SOLUSD",1645340528466,39.70486855,86.42,86.362,2.05267124]
["bitfinex","SOLUSD",1645340528667,39.70486855,86.42,86.361,24.8446]
["bitfinex","SOLUSD",1645340528668,1.63271462,86.431,86.363,2.05267124]
["bitfinex","SOLUSD",1645340528869,1.63271462,86.432,86.363,2.05267124]
["bitfinex","SOLUSD",1645340529469,1.63271462,86.431,86.363,2.05267124]
["bitfinex","SOLUSD",1645340529670,41.64322314,86.431,86.363,2.05267124]
["bitfinex","SOLUSD",1645340530270,41.64322314,86.431,86.37,17.3699]
["bitfinex","SOLUSD",1645340530472,41.64322314,86.431,86.38,13.92]
["bitfinex","SOLUSD",1645340531273,1.63271462,86.442,86.38,13.92]
["bitfinex","SOLUSD",1645340532069,1.63271462,86.442,86.381,2.05267124]
["bitfinex","SOLUSD",1645340532270,44.90912095,86.439,86.381,2.05267124]
["bitfinex","SOLUSD",1645340532671,1.63271462,86.446,86.381,117.65267124]
["bitfinex","SOLUSD",1645340532873,1.63271462,86.452,86.383,115.6]
["bitfinex","SOLUSD",1645340533271,1.63271462,86.455,86.384,2.05267124]
["bitfinex","SOLUSD",1645340533670,52.43431294,86.454,86.384,2.05267124]
["bitfinex","SOLUSD",1645340534173,1.63271462,86.453,86.384,2.05267124]
["bitfinex","SOLUSD",1645340534371,23.5684,86.452,86.384,2.05267124]
["bitfinex","SOLUSD",1645340534773,23.5684,86.452,86.391,115.6]
["bitfinex","SOLUSD",1645340534974,23.5684,86.452,86.4,13.92]
["bitfinex","SOLUSD",1645340535875,1.63271462,86.46,86.401,2.05267124]
["bitfinex","SOLUSD",1645340536076,42.10419951,86.462,86.401,2.05267124]
["bitfinex","SOLUSD",1645340536275,1.63271462,86.463,86.401,117.65267124]
["bitfinex","SOLUSD",1645340536477,24.564,86.482,86.401,117.65267124]
["bitfinex","SOLUSD",1645340536478,1.63271462,86.466,86.403,115.6]
["bitfinex","SOLUSD",1645340536679,1.63271462,86.479,86.405,115.6]
["bitfinex","SOLUSD",1645340536875,24.564,86.482,86.42,13.92]
["bitfinex","SOLUSD",1645340537075,26.19671462,86.482,86.42,13.92]
["bitfinex","SOLUSD",1645340537275,54.13360673,86.481,86.421,115.6]
["bitfinex","SOLUSD",1645340537474,52.50089211,86.481,86.42,13.92]
["bitfinex","SOLUSD",1645340537675,52.50089211,86.481,86.422,2.05267124]
["bitfinex","SOLUSD",1645340537878,1.63271462,86.49,86.424,115.6]
["bitfinex","SOLUSD",1645340538076,1.63271462,86.49,86.426,115.6]
["bitfinex","SOLUSD",1645340538277,1.63271462,86.498,86.441,115.6]
["bitfinex","SOLUSD",1645340538476,1.63271462,86.498,86.45,13.92]
["bitfinex","SOLUSD",1645340538675,1.63271462,86.503,86.45,13.92]
["bitfinex","SOLUSD",1645340538976,48.74863951,86.502,86.45,13.92]
["bitfinex","SOLUSD",1645340541379,50.38135413,86.502,86.45,13.92]
["bitfinex","SOLUSD",1645340541577,48.74863951,86.502,86.45,13.92]
["bitfinex","SOLUSD",1645340545679,1.63271462,86.513,86.451,115.6]
["bitfinex","SOLUSD",1645340546079,1.63271462,86.517,86.451,115.6]
["bitfinex","SOLUSD",1645340546482,1.63271462,86.513,86.451,115.6]
["bitfinex","SOLUSD",1645340546881,1.63271462,86.515,86.451,115.6]
["bitfinex","SOLUSD",1645340547183,46.89095441,86.516,86.451,115.6]
["bitfinex","SOLUSD",1645340547682,46.89095441,86.516,86.452,2.0544698]
["bitfinex","SOLUSD",1645340548381,46.89095441,86.516,86.451,115.6]
["bitfinex","SOLUSD",1645340548781,1.63271462,86.513,86.451,115.6]
["bitfinex","SOLUSD",1645340549383,1.63271462,86.512,86.451,115.6]
["bitfinex","SOLUSD",1645340550183,1.63271462,86.513,86.451,115.6]
["bitfinex","SOLUSD",1645340550684,1.63271462,86.508,86.451,115.6]
["bitfinex","SOLUSD",1645340551885,1.63271462,86.51,86.451,115.6]
["bitfinex","SOLUSD",1645340552387,1.63271462,86.51,86.45,31.2739]
["bitfinex","SOLUSD",1645340553185,1.63271462,86.508,86.45,31.2739]
["bitfinex","SOLUSD",1645340553586,1.63271462,86.507,86.45,31.2739]
["bitfinex","SOLUSD",1645340554187,1.63271462,86.508,86.45,31.2739]
["bitfinex","SOLUSD",1645340554387,1.63271462,86.51,86.45,31.2739]
["bitfinex","SOLUSD",1645340554990,1.63271462,86.509,86.45,31.2739]
["bitfinex","SOLUSD",1645340555187,1.63271462,86.508,86.451,115.6]
["bitfinex","SOLUSD",1645340555388,1.63271462,86.51,86.451,115.6]
["bitfinex","SOLUSD",1645340555588,1.63271462,86.512,86.451,115.6]
["bitfinex","SOLUSD",1645340555987,1.63271462,86.51,86.451,115.6]
["bitfinex","SOLUSD",1645340557988,1.63271462,86.507,86.451,115.6]
["bitfinex","SOLUSD",1645340558190,1.63271462,86.507,86.452,2.0544698]
["bitfinex","SOLUSD",1645340558390,1.63271462,86.51,86.461,115.6]
["bitfinex","SOLUSD",1645340558591,1.63271462,86.51,86.47,13.92]
["bitfinex","SOLUSD",1645340558894,1.63271462,86.511,86.47,13.92]
["bitfinex","SOLUSD",1645340559090,1.63271462,86.512,86.47,13.92]
["bitfinex","SOLUSD",1645340559290,1.63271462,86.514,86.47,13.92]
["bitfinex","SOLUSD",1645340559492,1.63271462,86.512,86.47,13.92]
["bitfinex","SOLUSD",1645340559692,1.63271462,86.508,86.47,13.92]
["bitfinex","SOLUSD",1645340559997,1.63271462,86.508,86.471,115.6]
["bitfinex","SOLUSD",1645340560191,1.63271462,86.511,86.471,115.6]
["bitfinex","SOLUSD",1645340560593,1.63271462,86.512,86.471,115.6]
["bitfinex","SOLUSD",1645340561496,1.63271462,86.513,86.471,115.6]
["bitfinex","SOLUSD",1645340561896,1.63271462,86.513,86.471,115.57627004]
["bitfinex","SOLUSD",1645340562096,1.63271462,86.508,86.471,115.57627004]
["bitfinex","SOLUSD",1645340562395,1.63271462,86.507,86.47,13.92]
["bitfinex","SOLUSD",1645340562896,1.63271462,86.504,86.47,13.92]
["bitfinex","SOLUSD",1645340563498,1.63271462,86.506,86.47,13.92]
["bitfinex","SOLUSD",1645340563715,1.63271462,86.507,86.47,13.92]
["bitfinex","SOLUSD",1645340563916,1.63271462,86.506,86.47,13.92]
["bitfinex","SOLUSD",1645340564819,1.63271462,86.496,86.47,13.92]
["bitfinex","SOLUSD",1645340566418,1.63271462,86.498,86.471,115.6]
["bitfinex","SOLUSD",1645340566620,1.63271462,86.499,86.47,13.92]
["bitfinex","SOLUSD",1645340566817,1.63271462,86.501,86.47,13.92]
["bitfinex","SOLUSD",1645340567019,1.63271462,86.499,86.47,13.92]
["bitfinex","SOLUSD",1645340567418,1.63271462,86.498,86.47,13.92]
["bitfinex","SOLUSD",1645340567622,1.63271462,86.499,86.47,13.92]
["bitfinex","SOLUSD",1645340567821,1.63271462,86.5,86.47,13.92]
["bitfinex","SOLUSD",1645340568019,1.63271462,86.498,86.47,13.92]
["bitfinex","SOLUSD",1645340568719,1.63271462,86.497,86.47,13.92]
["bitfinex","SOLUSD",1645340568921,1.63271462,86.498,86.47,13.92]
["bitfinex","SOLUSD",1645340569623,1.63271462,86.497,86.47,13.92]
["bitfinex","SOLUSD",1645340570023,1.63271462,86.498,86.47,13.92]
["bitfinex","SOLUSD",1645340570223,1.63271462,86.497,86.471,115.6]
["bitfinex","SOLUSD",1645340570526,1.63271462,86.5,86.471,115.6]
["bitfinex","SOLUSD",1645340571122,1.63271462,86.501,86.471,115.6]
["bitfinex","SOLUSD",1645340571323,1.63271462,86.498,86.471,115.6]
["bitfinex","SOLUSD",1645340571523,1.63271462,86.5,86.47,13.92]
["bitfinex","SOLUSD",1645340572125,1.63271462,86.499,86.47,13.92]
["bitfinex","SOLUSD",1645340572926,21.56751065,86.521,86.47,13.92]
["bitfinex","SOLUSD",1645340573127,3.27504917,86.526,86.47,31.2698]
["bitfinex","SOLUSD",1645340573325,3.27504917,86.527,86.47,31.2698]
["bitfinex","SOLUSD",1645340573726,22.916,86.531,86.47,31.2698]
["bitfinex","SOLUSD",1645340573727,3.27504917,86.526,86.47,31.2698]
["bitfinex","SOLUSD",1645340574126,3.27504917,86.525,86.47,31.2698]
["bitfinex","SOLUSD",1645340574324,3.27504917,86.527,86.47,31.2698]
["bitfinex","SOLUSD",1645340575127,3.27504917,86.527,86.471,117.65656637]
["bitfinex","SOLUSD",1645340575430,22.916,86.531,86.471,115.6]
["bitfinex","SOLUSD",1645340575630,22.916,86.531,86.481,115.6]
["bitfinex","SOLUSD",1645340575828,3.27504917,86.537,86.491,115.6]
["bitfinex","SOLUSD",1645340576030,3.27504917,86.552,86.493,115.6]
["bitfinex","SOLUSD",1645340576329,3.27504917,86.559,86.493,115.6]
["bitfinex","SOLUSD",1645340576526,3.27504917,86.559,86.495,115.6]
["bitfinex","SOLUSD",1645340576727,3.27504917,86.563,86.51,13.92]
["bitfinex","SOLUSD",1645340576927,3.27504917,86.56,86.51,13.92]
["bitfinex","SOLUSD",1645340577128,3.27504917,86.558,86.51,13.92]
["bitfinex","SOLUSD",1645340577327,3.27504917,86.557,86.51,13.92]
["bitfinex","SOLUSD",1645340577529,22.5542,86.562,86.51,13.92]
["bitfinex","SOLUSD",1645340577530,3.27504917,86.556,86.51,13.92]
["bitfinex","SOLUSD",1645340577727,3.27504917,86.559,86.51,13.92]
["bitfinex","SOLUSD",1645340578133,3.27504917,86.555,86.51,13.92]
["bitfinex","SOLUSD",1645340578528,3.27504917,86.554,86.51,13.92]
["bitfinex","SOLUSD",1645340579031,3.27504917,86.556,86.51,13.92]
["bitfinex","SOLUSD",1645340579629,3.27504917,86.557,86.51,13.92]
["bitfinex","SOLUSD",1645340580231,3.27504917,86.555,86.51,13.92]
["bitfinex","SOLUSD",1645340580833,3.27504917,86.557,86.51,13.92]
["bitfinex","SOLUSD",1645340581032,22.5542,86.562,86.51,13.92]
["bitfinex","SOLUSD",1645340581033,3.27504917,86.556,86.51,13.92]
["bitfinex","SOLUSD",1645340581233,3.27504917,86.554,86.51,13.92]
["bitfinex","SOLUSD",1645340582032,3.27504917,86.552,86.51,13.92]
["bitfinex","SOLUSD",1645340582432,22.5542,86.562,86.51,13.92]
["bitfinex","SOLUSD",1645340582433,3.27504917,86.553,86.51,13.92]
["bitfinex","SOLUSD",1645340582836,3.27504917,86.546,86.49,13.92]
["bitfinex","SOLUSD",1645340583036,27.93604917,86.545,86.49,13.92]
["bitfinex","SOLUSD",1645340583238,39.8142995,86.541,86.49,13.92]
["bitfinex","SOLUSD",1645340584136,43.08934867,86.541,86.49,13.92]
["bitfinex","SOLUSD",1645340584338,43.08934867,86.541,86.471,22.9464]
["bitfinex","SOLUSD",1645340584637,3.27504917,86.538,86.45,23.1325]
["bitfinex","SOLUSD",1645340584838,8.84504917,86.531,86.434,5.78]
["bitfinex","SOLUSD",1645340585038,3.27504917,86.522,86.421,24.9396]
["bitfinex","SOLUSD",1645340585237,3.27504917,86.52,86.421,24.9396]
["bitfinex","SOLUSD",1645340585437,3.27504917,86.505,86.421,24.9396]
["bitfinex","SOLUSD",1645340585638,3.27504917,86.503,86.421,24.9396]
["bitfinex","SOLUSD",1645340585843,5.782,86.502,86.421,24.9396]
["bitfinex","SOLUSD",1645340586037,2.6293831,86.502,86.421,24.9396]
["bitfinex","SOLUSD",1645340586237,8.4113831,86.501,86.421,24.9396]
["bitfinex","SOLUSD",1645340586638,2.6293831,86.5,86.421,24.9396]
["bitfinex","SOLUSD",1645340586837,5.782,86.499,86.421,24.9396]
["bitfinex","SOLUSD",1645340587537,2.6293831,86.5,86.42,13.92]
["bitfinex","SOLUSD",1645340587737,3.27504917,86.498,86.42,13.92]
["bitfinex","SOLUSD",1645340587940,5.783,86.497,86.42,13.92]
["bitfinex","SOLUSD",1645340588137,5.783,86.499,86.42,13.92]
["bitfinex","SOLUSD",1645340588337,3.27504917,86.497,86.42,13.92]
["bitfinex","SOLUSD",1645340588539,5.783,86.496,86.42,13.92]
["bitfinex","SOLUSD",1645340588938,9.05804917,86.499,86.42,13.92]
["bitfinex","SOLUSD",1645340589138,5.783,86.499,86.42,13.92]
["bitfinex","SOLUSD",1645340590237,9.05804917,86.499,86.42,13.92]
["bitfinex","SOLUSD",1645340590438,3.27504917,86.499,86.42,13.92]
["bitfinex","SOLUSD",1645340590637,5.783,86.498,86.42,13.92]
["bitfinex","SOLUSD",1645340590837,47.328,86.503,86.42,13.92]
["bitfinex","SOLUSD",1645340590838,9.05804917,86.502,86.42,13.92]
["bitfinex","SOLUSD",1645340591040,47.328,86.503,86.42,13.92]
["bitfinex","SOLUSD",1645340593341,8.4113831,86.502,86.42,13.92]
["bitfinex","SOLUSD",1645340593545,3.27504917,86.5,86.42,13.92]
["bitfinex","SOLUSD",1645340593741,9.05804917,86.499,86.42,13.92]
["bitfinex","SOLUSD",1645340593943,3.27504917,86.498,86.42,13.92]
["bitfinex","SOLUSD",1645340594241,5.90443227,86.498,86.42,13.92]
["bitfinex","SOLUSD",1645340594442,2.6293831,86.498,86.42,13.92]
["bitfinex","SOLUSD",1645340594642,2.6293831,86.497,86.42,13.92]
["bitfinex","SOLUSD",1645340595442,5.783,86.496,86.42,13.92]
["bitfinex","SOLUSD",1645340595842,5.783,86.499,86.42,13.92]
["bitfinex","SOLUSD",1645340596046,47.328,86.503,86.421,117.65183522]
["bitfinex","SOLUSD",1645340596443,47.328,86.503,86.423,115.6]
["bitfinex","SOLUSD",1645340596644,47.328,86.503,86.422,26.29953522]
["bitfinex","SOLUSD",1645340596845,47.328,86.503,86.422,24.2477]
["bitfinex","SOLUSD",1645340598445,5.782,86.502,86.422,24.2477]
["bitfinex","SOLUSD",1645340599249,5.782,86.502,86.422,41.4453]
["bitfinex","SOLUSD",1645340599447,47.328,86.503,86.422,41.4453]
["bitfinex","SOLUSD",1645340599648,47.328,86.503,86.423,2.05183522]
["bitfinex","SOLUSD",1645340599847,47.328,86.503,86.422,41.4453]
["bitfinex","SOLUSD",1645340600850,47.328,86.503,86.422,24.2477]
["bitfinex","SOLUSD",1645340601854,53.11,86.503,86.422,24.2477]
["bitfinex","SOLUSD",1645340603758,5.782,86.503,86.43,17.3571]
["bitfinex","SOLUSD",1645340603959,3.27504917,86.521,86.441,115.6]
["bitfinex","SOLUSD",1645340604157,29.7859,86.538,86.451,115.6]
["bitfinex","SOLUSD",1645340604357,29.7859,86.538,86.45,13.92]
["bitfinex","SOLUSD",1645340605177,32.4152831,86.538,86.45,13.92]
["bitfinex","SOLUSD",1645340605378,3.27504917,86.536,86.45,13.92]
["bitfinex","SOLUSD",1645340605580,5.781,86.535,86.45,31.2728]
["bitfinex","SOLUSD",1645340605779,5.781,86.535,86.45,48.7571]
["bitfinex","SOLUSD",1645340605978,3.27504917,86.534,86.45,31.2728]
["bitfinex","SOLUSD",1645340606279,3.27504917,86.531,86.45,31.2728]
["bitfinex","SOLUSD",1645340606478,9.05604917,86.53,86.45,13.92]
["bitfinex","SOLUSD",1645340606677,3.27504917,86.529,86.45,13.92]
["bitfinex","SOLUSD",1645340606877,5.781,86.528,86.45,13.92]
["bitfinex","SOLUSD",1645340607278,47.8727,86.527,86.45,13.92]
["bitfinex","SOLUSD",1645340607479,5.781,86.526,86.45,13.92]
["bitfinex","SOLUSD",1645340607678,9.05604917,86.526,86.45,13.92]
["bitfinex","SOLUSD",1645340608281,3.27504917,86.526,86.45,13.92]
["bitfinex","SOLUSD",1645340608581,3.27504917,86.526,86.432,22.8425]
["bitfinex","SOLUSD",1645340608582,3.27504917,86.524,86.432,22.8425]
["bitfinex","SOLUSD",1645340608784,29.5017,86.503,86.432,22.8425]
["bitfinex","SOLUSD",1645340610783,23.7197,86.503,86.433,115.6]
["bitfinex","SOLUSD",1645340613988,23.7197,86.503,86.432,22.8425]
["bitfinex","SOLUSD",1645340616885,23.7197,86.503,86.432,138.4425]
["bitfinex","SOLUSD",1645340617084,23.7197,86.503,86.432,22.8425]
["bitfinex","SOLUSD",1645340618086,23.7197,86.503,86.432,138.4425]
["bitfinex","SOLUSD",1645340625502,23.7197,86.503,86.432,22.8425]
["bitfinex","SOLUSD",1645340625901,2.6293831,86.502,86.432,22.8425]
["bitfinex","SOLUSD",1645340626100,5.782,86.501,86.432,22.8425]
["bitfinex","SOLUSD",1645340626503,9.05704917,86.501,86.432,22.8425]
["bitfinex","SOLUSD",1645340626702,9.05704917,86.501,86.43,13.92]
["bitfinex","SOLUSD",1645340627501,3.27504917,86.495,86.43,13.92]
["bitfinex","SOLUSD",1645340628002,3.27504917,86.494,86.43,13.92]
["bitfinex","SOLUSD",1645340628602,24.0079,86.493,86.43,13.92]
["bitfinex","SOLUSD",1645340629903,24.0079,86.493,86.431,22.9665]
["bitfinex","SOLUSD",1645340630903,24.0079,86.493,86.432,115.6]
["bitfinex","SOLUSD",1645340631304,3.27504917,86.507,86.433,2.04797661]
["bitfinex","SOLUSD",1645340631505,3.27504917,86.507,86.435,115.6]
["bitfinex","SOLUSD",1645340631708,24.8047,86.523,86.434,6.0]
["bitfinex","SOLUSD",1645340631709,3.27504917,86.518,86.451,115.6]
["bitfinex","SOLUSD",1645340632004,3.27504917,86.52,86.46,13.92]
["bitfinex","SOLUSD",1645340632207,3.27504917,86.522,86.47,13.92]
["bitfinex","SOLUSD",1645340632605,24.8047,86.523,86.47,13.92]
["bitfinex","SOLUSD",1645340633907,43.73679786,86.522,86.47,13.92]
["bitfinex","SOLUSD",1645340634510,3.27504917,86.526,86.47,13.92]
["bitfinex","SOLUSD",1645340634511,3.27504917,86.526,86.471,2.04797661]
["bitfinex","SOLUSD",1645340634713,3.27504917,86.546,86.472,0.25]
["bitfinex","SOLUSD",1645340634911,3.27504917,86.558,86.473,115.6]
["bitfinex","SOLUSD",1645340635110,3.27504917,86.554,86.474,22.9967]
["bitfinex","SOLUSD",1645340635411,3.27504917,86.545,86.474,22.9967]
["bitfinex","SOLUSD",1645340635811,3.27504917,86.549,86.474,22.9967]
["bitfinex","SOLUSD",1645340636209,3.27504917,86.548,86.474,22.9967]
["bitfinex","SOLUSD",1645340636409,3.27504917,86.547,86.474,22.9967]
["bitfinex","SOLUSD",1645340636810,5.779,86.546,86.474,22.9967]
["bitfinex","SOLUSD",1645340637009,5.779,86.548,86.474,22.9967]
["bitfinex","SOLUSD",1645340638011,3.27504917,86.547,86.474,22.9967]
["bitfinex","SOLUSD",1645340638212,9.05404917,86.546,86.474,22.9967]
["bitfinex","SOLUSD",1645340639815,5.779,86.546,86.474,22.9967]
["bitfinex","SOLUSD",1645340640021,9.05404917,86.551,86.474,22.9967]
["bitfinex","SOLUSD",1645340640619,3.27504917,86.551,86.474,22.9967]
["bitfinex","SOLUSD",1645340640916,3.27504917,86.548,86.474,22.9967]
["bitfinex","SOLUSD",1645340641119,9.05404917,86.547,86.474,22.9967]
["bitfinex","SOLUSD",1645340641718,3.27504917,86.546,86.474,22.9967]
["bitfinex","SOLUSD",1645340642015,5.779,86.545,86.474,22.9967]
["bitfinex","SOLUSD",1645340642817,5.779,86.546,86.474,22.9967]
["bitfinex","SOLUSD",1645340643319,9.05404917,86.546,86.474,22.9967]
["bitfinex","SOLUSD",1645340643520,3.27504917,86.546,86.474,22.9967]
["bitfinex","SOLUSD",1645340644623,3.27504917,86.547,86.474,22.9967]
["bitfinex","SOLUSD",1645340645022,3.27504917,86.546,86.474,22.9967]
["bitfinex","SOLUSD",1645340645520,3.27504917,86.546,86.475,115.6]
["bitfinex","SOLUSD",1645340645720,3.27504917,86.546,86.475,117.64432516]
["bitfinex","SOLUSD",1645340645923,3.27504917,86.549,86.475,115.6]
["bitfinex","SOLUSD",1645340646120,3.27504917,86.55,86.474,22.9967]
["bitfinex","SOLUSD",1645340647140,3.27504917,86.548,86.474,22.9967]
["bitfinex","SOLUSD",1645340647543,3.27504917,86.549,86.474,22.9967]
["bitfinex","SOLUSD",1645340648041,24.8239,86.552,86.474,22.9967]
["bitfinex","SOLUSD",1645340648042,3.27504917,86.55,86.474,22.9967]
["bitfinex","SOLUSD",1645340648245,28.09894917,86.552,86.474,22.9967]
["bitfinex","SOLUSD",1645340648442,24.8239,86.552,86.474,25.04102516]
["bitfinex","SOLUSD",1645340648643,24.8239,86.552,86.474,22.9967]
["bitfinex","SOLUSD",1645340650048,24.8239,86.552,86.474,40.5466]
["bitfinex","SOLUSD",1645340650649,24.8239,86.552,86.475,8.04432516]
["bitfinex","SOLUSD",1645340650849,47.54269372,86.553,86.475,8.29432516]
["bitfinex","SOLUSD",1645340651049,47.54269372,86.553,86.476,117.64432516]
["bitfinex","SOLUSD",1645340651249,47.54269372,86.553,86.491,115.6]
["bitfinex","SOLUSD",1645340652652,47.54269372,86.553,86.492,6.0]
["bitfinex","SOLUSD",1645340652850,47.54269372,86.553,86.491,115.6]
["bitfinex","SOLUSD",1645340654351,24.3109,86.571,86.491,115.6]
["bitfinex","SOLUSD",1645340654557,3.27504917,86.572,86.493,115.6]
["bitfinex","SOLUSD",1645340654755,3.27504917,86.572,86.492,23.1197]
["bitfinex","SOLUSD",1645340654756,5.777,86.609,86.501,115.6]
["bitfinex","SOLUSD",1645340654955,11.70612668,86.617,86.511,115.6]
["bitfinex","SOLUSD",1645340655157,47.5122,86.679,86.51,192.93]
["bitfinex","SOLUSD",1645340655158,7.375e-05,86.652,86.541,115.6]
["bitfinex","SOLUSD",1645340655354,17.48012668,86.678,86.551,115.6]
["bitfinex","SOLUSD",1645340655557,5.773,86.672,86.553,115.6]
["bitfinex","SOLUSD",1645340655754,5.772,86.677,86.571,115.6]
["bitfinex","SOLUSD",1645340655955,55.12314776,86.679,86.581,115.6]
["bitfinex","SOLUSD",1645340655956,5.772,86.678,86.581,115.6]
["bitfinex","SOLUSD",1645340656155,47.5122,86.679,86.583,115.6]
["bitfinex","SOLUSD",1645340656355,52.09042975,86.678,86.584,0.25]
["bitfinex","SOLUSD",1645340656557,5.771,86.677,86.585,115.6]
["bitfinex","SOLUSD",1645340656759,5.771,86.677,86.586,0.25]
["bitfinex","SOLUSD",1645340656962,5.771,86.677,86.6,13.92]
["bitfinex","SOLUSD",1645340657156,5.771,86.677,86.59,13.92]
["bitfinex","SOLUSD",1645340657556,57.86142975,86.678,86.59,13.92]
["bitfinex","SOLUSD",1645340658056,52.09042975,86.678,86.59,13.92]
["bitfinex","SOLUSD",1645340658257,5.771,86.677,86.59,13.92]
["bitfinex","SOLUSD",1645340660158,57.86142975,86.678,86.591,0.25]
["bitfinex","SOLUSD",1645340660760,52.09042975,86.678,86.591,0.25]
["bitfinex","SOLUSD",1645340662562,52.09042975,86.678,86.591,115.85]
["bitfinex","SOLUSD",1645340662764,52.09042975,86.678,86.59,31.2458]
["bitfinex","SOLUSD",1645340662964,5.771,86.677,86.59,13.92]
["bitfinex","SOLUSD",1645340664265,52.09042975,86.678,86.59,13.92]
["bitfinex","SOLUSD",1645340665669,52.09042975,86.678,86.591,0.25]
["bitfinex","SOLUSD",1645340665866,52.09042975,86.678,86.59,13.92]
["bitfinex","SOLUSD",1645340666265,52.09042975,86.678,86.591,115.85]
["bitfinex","SOLUSD",1645340666867,47.5122,86.679,86.591,115.85]
["bitfinex","SOLUSD",1645340666868,5.771,86.689,86.592,2.04432516]
["bitfinex","SOLUSD",1645340667065,17.3243,86.72,86.592,2.04432516]
["bitfinex","SOLUSD",1645340667066,23.0953,86.72,86.593,115.85]
["bitfinex","SOLUSD",1645340667266,47.0755,86.719,86.595,115.6]
["bitfinex","SOLUSD",1645340667465,47.0755,86.719,86.594,34.8499]
["bitfinex","SOLUSD",1645340667466,5.769,86.718,86.601,115.6]
["bitfinex","SOLUSD",1645340667669,5.769,86.718,86.596,12.019]
["bitfinex","SOLUSD",1645340667670,5.769,86.718,86.611,115.6]
["bitfinex","SOLUSD",1645340667870,43.13640512,86.717,86.613,115.6]
["bitfinex","SOLUSD",1645340668072,43.13640512,86.717,86.615,115.6]
["bitfinex","SOLUSD",1645340668271,110.269,86.787,86.641,115.6]
["bitfinex","SOLUSD",1645340668470,54.63425927,86.767,86.651,115.6]
["bitfinex","SOLUSD",1645340668670,115.6,86.766,86.66,13.92]
["bitfinex","SOLUSD",1645340668974,118.2293831,86.766,86.67,13.92]
["bitfinex","SOLUSD",1645340669170,56.35379262,86.765,86.67,13.92]
["bitfinex","SOLUSD",1645340669370,6.53847338,86.764,86.67,13.92]
["bitfinex","SOLUSD",1645340669570,17.3148,86.76,86.67,13.92]
["bitfinex","SOLUSD",1645340670270,19.9441831,86.76,86.67,13.92]
["bitfinex","SOLUSD",1645340674274,2.6293831,86.76,86.67,13.92]
["bitfinex","SOLUSD",1645340674677,4.886,86.764,86.67,13.92]
["bitfinex","SOLUSD",1645340675276,4.886,86.764,86.671,115.6]
["bitfinex","SOLUSD",1645340675475,4.886,86.764,86.67,13.92]
["bitfinex","SOLUSD",1645340675677,53.72440952,86.765,86.67,13.92]
["bitfinex","SOLUSD",1645340675880,53.72440952,86.765,86.671,115.6]
["bitfinex","SOLUSD",1645340676281,53.72440952,86.765,86.672,123.40932516]
["bitfinex","SOLUSD",1645340676476,53.72440952,86.765,86.672,117.64432516]
["bitfinex","SOLUSD",1645340676676,53.72440952,86.765,86.673,2.04432516]
["bitfinex","SOLUSD",1645340677877,53.72440952,86.765,86.674,115.6]
["bitfinex","SOLUSD",1645340678178,48.0963,86.767,86.68,17.3054]
["bitfinex","SOLUSD",1645340678380,24.9988,86.782,86.691,115.6]
["bitfinex","SOLUSD",1645340678577,24.9988,86.782,86.692,0.25]
["bitfinex","SOLUSD",1645340678777,24.9988,86.782,86.69,13.92]
["bitfinex","SOLUSD",1645340679279,51.04192942,86.781,86.69,13.92]
["bitfinex","SOLUSD",1645340680483,48.6056,86.78,86.69,13.92]
["bitfinex","SOLUSD",1645340681181,48.6056,86.78,86.691,0.25]
["bitfinex","SOLUSD",1645340681382,48.6056,86.78,86.69,13.92]
["bitfinex","SOLUSD",1645340681983,48.6056,86.78,86.69,31.2238]
["bitfinex","SOLUSD",1645340682184,48.6056,86.78,86.69,13.92]
["bitfinex","SOLUSD",1645340682383,4.893,86.779,86.69,13.92]
["bitfinex","SOLUSD",1645340682883,6.53552338,86.778,86.69,13.92]
["bitfinex","SOLUSD",1645340683182,4.89,86.777,86.69,13.92]
["bitfinex","SOLUSD",1645340683385,122.13552338,86.776,86.69,13.92]
["bitfinex","SOLUSD",1645340683586,115.6,86.769,86.69,13.92]
["bitfinex","SOLUSD",1645340683788,115.6,86.769,86.66,17.3076]
["bitfinex","SOLUSD",1645340683789,115.6,86.767,86.66,13.92]
["bitfinex","SOLUSD",1645340683988,5.57,86.761,86.63,13.92]
["bitfinex","SOLUSD",1645340684187,115.6,86.749,86.63,13.92]
["bitfinex","SOLUSD",1645340684388,115.6,86.747,86.63,13.92]
["bitfinex","SOLUSD",1645340684587,5.57,86.741,86.63,13.92]
["bitfinex","SOLUSD",1645340684788,11.41052338,86.74,86.63,13.92]
["bitfinex","SOLUSD",1645340684987,115.6,86.727,86.63,13.92]
["bitfinex","SOLUSD",1645340685388,6.53552338,86.726,86.63,13.92]
["bitfinex","SOLUSD",1645340685992,2.6293831,86.725,86.63,13.92]
["bitfinex","SOLUSD",1645340686191,17.3223,86.72,86.63,13.92]
["bitfinex","SOLUSD",1645340686390,11.40152338,86.719,86.63,13.92]
["bitfinex","SOLUSD",1645340686588,6.53552338,86.718,86.63,13.92]
["bitfinex","SOLUSD",1645340686789,4.863,86.717,86.63,13.92]
["bitfinex","SOLUSD",1645340686990,6.53552338,86.716,86.6,13.92]
["bitfinex","SOLUSD",1645340687190,6.53552338,86.716,86.526,114.4444]
["bitfinex","SOLUSD",1645340687191,58.28350531,86.715,86.59,13.92]
["bitfinex","SOLUSD",1645340687390,17.3245,86.71,86.594,2.0413353]
["bitfinex","SOLUSD",1645340687611,17.3245,86.71,86.595,5.769]
["bitfinex","SOLUSD",1645340687809,6.53552338,86.709,86.596,121.6]
["bitfinex","SOLUSD",1645340688014,6.53552338,86.709,86.611,115.6]
["bitfinex","SOLUSD",1645340688015,9.16490648,86.709,86.611,115.6]
["bitfinex","SOLUSD",1645340688311,2.6293831,86.708,86.611,5.769]
["bitfinex","SOLUSD",1645340688515,122.14033974,86.707,86.61,13.92]
["bitfinex","SOLUSD",1645340688711,44.2760344,86.699,86.61,13.92]
["bitfinex","SOLUSD",1645340689115,118.2293831,86.698,86.61,13.92]
["bitfinex","SOLUSD",1645340689314,6.54169976,86.697,86.59,13.92]
["bitfinex","SOLUSD",1645340689514,115.6,86.696,86.58,13.92]
["bitfinex","SOLUSD",1645340689715,118.2293831,86.696,86.58,13.92]
["bitfinex","SOLUSD",1645340689916,6.54169976,86.695,86.58,13.92]
["bitfinex","SOLUSD",1645340690118,9.17108286,86.695,86.58,13.92]
["bitfinex","SOLUSD",1645340690314,9.17108286,86.694,86.58,13.92]
["bitfinex","SOLUSD",1645340690516,6.54169976,86.693,86.58,13.92]
["bitfinex","SOLUSD",1645340690715,9.17108286,86.693,86.58,13.92]
["bitfinex","SOLUSD",1645340690916,17.3284,86.69,86.581,23.7465]
["bitfinex","SOLUSD",1645340691117,6.54169976,86.689,86.581,23.7465]
["bitfinex","SOLUSD",1645340691320,6.54169976,86.689,86.582,6.021]
["bitfinex","SOLUSD",1645340691715,17.3284,86.69,86.582,6.021]
["bitfinex","SOLUSD",1645340691918,6.54112213,86.689,86.582,6.021]
["bitfinex","SOLUSD",1645340692222,2.6293831,86.688,86.582,6.021]
["bitfinex","SOLUSD",1645340692916,53.64682883,86.686,86.583,115.6]
["bitfinex","SOLUSD",1645340693118,1.62012032,86.674,86.585,115.6]
["bitfinex","SOLUSD",1645340693318,1.62012032,86.682,86.587,115.6]
["bitfinex","SOLUSD",1645340693518,1.62012032,86.684,86.601,115.6]
["bitfinex","SOLUSD",1645340693719,1.62012032,86.695,86.602,12.019]
["bitfinex","SOLUSD",1645340693916,6.54015967,86.724,86.602,6.0]
["bitfinex","SOLUSD",1645340693917,1.62012032,86.702,86.602,6.0]
["bitfinex","SOLUSD",1645340694117,1.62012032,86.683,86.6,187.93]
["bitfinex","SOLUSD",1645340694317,50.99375548,86.682,86.6,187.93]
["bitfinex","SOLUSD",1645340694517,1.62012032,86.68,86.6,187.93]
["bitfinex","SOLUSD",1645340694720,1.62012032,86.678,86.601,6.0]
["bitfinex","SOLUSD",1645340694918,50.99375548,86.682,86.601,6.0]
["bitfinex","SOLUSD",1645340694919,1.62012032,86.679,86.602,5.769]
["bitfinex","SOLUSD",1645340695119,1.62012032,86.673,86.602,5.769]
["bitfinex","SOLUSD",1645340695319,1.62012032,86.673,86.601,6.0]
["bitfinex","SOLUSD",1645340695519,2.6293831,86.678,86.601,6.0]
["bitfinex","SOLUSD",1645340695520,1.62012032,86.668,86.601,6.0]
["bitfinex","SOLUSD",1645340695721,51.99379385,86.668,86.601,6.0]
["bitfinex","SOLUSD",1645340698426,4.24950342,86.678,86.601,6.0]
["bitfinex","SOLUSD",1645340698624,2.6293831,86.678,86.601,6.0]
["bitfinex","SOLUSD",1645340698828,1.62012032,86.676,86.601,6.0]
["bitfinex","SOLUSD",1645340699026,1.62012032,86.677,86.601,6.0]
["bitfinex","SOLUSD",1645340699226,1.62012032,86.675,86.601,6.0]
["bitfinex","SOLUSD",1645340699429,53.94628531,86.674,86.601,6.0]
["bitfinex","SOLUSD",1645340700231,53.94628531,86.674,86.6,13.92]
["bitfinex","SOLUSD",1645340700432,1.62012032,86.672,86.6,13.92]
["bitfinex","SOLUSD",1645340700631,1.62012032,86.666,86.6,13.92]
["bitfinex","SOLUSD",1645340700931,1.62012032,86.668,86.592,23.4826]
["bitfinex","SOLUSD",1645340701133,1.62012032,86.66,86.592,23.4826]
["bitfinex","SOLUSD",1645340701337,24.76842032,86.673,86.592,23.4826]
["bitfinex","SOLUSD",1645340701535,23.1483,86.673,86.593,2.04169577]
["bitfinex","SOLUSD",1645340701734,53.94628531,86.674,86.594,5.771]
["bitfinex","SOLUSD",1645340702132,53.94628531,86.674,86.593,5.771]
["bitfinex","SOLUSD",1645340702333,53.94628531,86.674,86.595,2.04169577]
["bitfinex","SOLUSD",1645340702934,53.94628531,86.674,86.592,23.4826]
["bitfinex","SOLUSD",1645340703536,55.56640563,86.674,86.592,23.4826]
["bitfinex","SOLUSD",1645340703740,53.94628531,86.674,86.592,23.4826]
["bitfinex","SOLUSD",1645340704242,1.62012032,86.672,86.592,23.4826]
["bitfinex","SOLUSD",1645340704434,1.62012032,86.669,86.592,23.4826]
["bitfinex","SOLUSD",1645340704636,1.62012032,86.666,86.592,23.4826]
["bitfinex","SOLUSD",1645340704836,1.62012032,86.665,86.592,23.4826]
["bitfinex","SOLUSD",1645340705035,1.62012032,86.66,86.592,23.4826]
["bitfinex","SOLUSD",1645340705235,40.9221163,86.659,86.592,23.4826]
["bitfinex","SOLUSD",1645340707039,1.62012032,86.661,86.592,23.4826]
["bitfinex","SOLUSD",1645340707241,1.62012032,86.66,86.593,2.29169577]
["bitfinex","SOLUSD",1645340707439,1.62012032,86.679,86.595,115.6]
["bitfinex","SOLUSD",1645340707639,1.62012032,86.687,86.597,115.6]
["bitfinex","SOLUSD",1645340707839,1.62012032,86.697,86.611,115.6]
["bitfinex","SOLUSD",1645340708039,1.62012032,86.697,86.61,13.92]
["bitfinex","SOLUSD",1645340708040,55.12637673,86.696,86.613,115.6]
["bitfinex","SOLUSD",1645340708244,1.62012032,86.692,86.614,11.769]
["bitfinex","SOLUSD",1645340708540,53.50625641,86.696,86.614,11.769]
["bitfinex","SOLUSD",1645340708541,1.62012032,86.693,86.614,6.0]
["bitfinex","SOLUSD",1645340708739,1.62012032,86.693,86.612,47.1423]
["bitfinex","SOLUSD",1645340708740,1.62012032,86.693,86.613,6.0]
["bitfinex","SOLUSD",1645340708941,1.62012032,86.694,86.613,6.0]
["bitfinex","SOLUSD",1645340709142,1.62012032,86.693,86.613,6.0]
["bitfinex","SOLUSD",1645340709339,1.62012032,86.695,86.613,6.0]
["bitfinex","SOLUSD",1645340709742,1.62012032,86.684,86.613,6.0]
["bitfinex","SOLUSD",1645340710042,1.62012032,86.682,86.613,6.0]
["bitfinex","SOLUSD",1645340710241,39.99487948,86.683,86.613,6.0]
["bitfinex","SOLUSD",1645340710441,1.62012032,86.681,86.613,6.0]
["bitfinex","SOLUSD",1645340710646,41.6149998,86.683,86.613,6.0]
["bitfinex","SOLUSD",1645340711041,1.62012032,86.682,86.612,47.1423]
["bitfinex","SOLUSD",1645340711845,1.62012032,86.679,86.612,47.1423]
["bitfinex","SOLUSD",1645340712148,1.62012032,86.678,86.612,47.1423]
["bitfinex","SOLUSD",1645340712655,1.62012032,86.677,86.612,47.1423]
["bitfinex","SOLUSD",1645340712849,1.62012032,86.675,86.612,47.1423]
["bitfinex","SOLUSD",1645340713046,53.5263458,86.66,86.612,47.1423]
["bitfinex","SOLUSD",1645340713246,1.62012032,86.661,86.612,47.1423]
["bitfinex","SOLUSD",1645340713647,1.62012032,86.668,86.612,47.1423]
["bitfinex","SOLUSD",1645340713873,1.62012032,86.668,86.613,115.6]
["bitfinex","SOLUSD",1645340714069,1.62012032,86.668,86.613,5.769]
["bitfinex","SOLUSD",1645340714277,51.30157842,86.667,86.612,47.1423]
["bitfinex","SOLUSD",1645340714470,1.62012032,86.663,86.612,47.1423]
["bitfinex","SOLUSD",1645340714669,1.62012032,86.662,86.612,47.1423]
["bitfinex","SOLUSD",1645340715871,1.62012032,86.661,86.612,47.1423]
["bitfinex","SOLUSD",1645340716172,1.62012032,86.659,86.612,47.1423]
["bitfinex","SOLUSD",1645340716672,1.62012032,86.657,86.61,13.92]
["bitfinex","SOLUSD",1645340716874,1.62012032,86.651,86.591,23.9368]
["bitfinex","SOLUSD",1645340717070,51.91522595,86.643,86.591,23.9368]
["bitfinex","SOLUSD",1645340717271,1.62012032,86.639,86.591,23.9368]
["bitfinex","SOLUSD",1645340717470,1.62012032,86.637,86.591,23.9368]
["bitfinex","SOLUSD",1645340717873,1.62012032,86.639,86.591,23.9368]
["bitfinex","SOLUSD",1645340718074,1.62012032,86.638,86.591,23.9368]
["bitfinex","SOLUSD",1645340718675,1.62012032,86.641,86.591,23.9368]
["bitfinex","SOLUSD",1645340718873,1.62012032,86.639,86.591,23.9368]
["bitfinex","SOLUSD",1645340719486,48.91218682,86.64,86.591,23.9368]
["bitfinex","SOLUSD",1645340719874,50.53230714,86.64,86.591,23.9368]
["bitfinex","SOLUSD",1645340720076,48.91218682,86.64,86.591,23.9368]
["bitfinex","SOLUSD",1645340720274,50.53230714,86.64,86.59,13.92]
["bitfinex","SOLUSD",1645340720475,1.62012032,86.638,86.59,13.92]
["bitfinex","SOLUSD",1645340720674,1.62012032,86.637,86.59,13.92]
["bitfinex","SOLUSD",1645340720873,1.62012032,86.639,86.59,13.92]
["bitfinex","SOLUSD",1645340721275,1.62012032,86.64,86.59,13.92]
["bitfinex","SOLUSD",1645340721576,1.62012032,86.64,86.591,23.1089]
["bitfinex","SOLUSD",1645340721774,1.62012032,86.644,86.591,25.15629897]
["bitfinex","SOLUSD",1645340721979,1.62012032,86.642,86.592,117.64739897]
["bitfinex","SOLUSD",1645340722176,1.62012032,86.65,86.592,117.64739897]
["bitfinex","SOLUSD",1645340722376,1.62012032,86.654,86.593,7.81939897]
["bitfinex","SOLUSD",1645340722577,1.62012032,86.655,86.594,115.6]
["bitfinex","SOLUSD",1645340722777,1.62012032,86.655,86.595,6.0]
["bitfinex","SOLUSD",1645340723180,1.62012032,86.656,86.596,2.04739897]
["bitfinex","SOLUSD",1645340723378,1.62012032,86.656,86.61,13.92]
["bitfinex","SOLUSD",1645340723878,1.62012032,86.657,86.61,13.92]
["bitfinex","SOLUSD",1645340724078,1.62012032,86.656,86.61,13.92]
["bitfinex","SOLUSD",1645340724686,1.62012032,86.657,86.61,13.92]
["bitfinex","SOLUSD",1645340724881,1.62012032,86.657,86.611,117.64739897]
["bitfinex","SOLUSD",1645340725081,1.62012032,86.659,86.611,117.64739897]
["bitfinex","SOLUSD",1645340725281,1.62012032,86.662,86.612,2.04739897]
["bitfinex","SOLUSD",1645340725483,1.62012032,86.668,86.612,2.04739897]
["bitfinex","SOLUSD",1645340725685,4.88966385,86.717,86.612,2.04739897]
["bitfinex","SOLUSD",1645340725686,44.37377321,86.667,86.612,2.04739897]
["bitfinex","SOLUSD",1645340725883,44.37377321,86.667,86.61,13.92]
["bitfinex","SOLUSD",1645340726484,1.62012032,86.665,86.61,13.92]
["bitfinex","SOLUSD",1645340726685,1.62012032,86.665,86.61,31.239]
["bitfinex","SOLUSD",1645340726884,1.62012032,86.658,86.61,31.239]
["bitfinex","SOLUSD",1645340727087,1.62012032,86.663,86.61,31.239]
["bitfinex","SOLUSD",1645340727385,1.62012032,86.662,86.61,31.239]
["bitfinex","SOLUSD",1645340727584,1.62012032,86.661,86.61,31.239]
["bitfinex","SOLUSD",1645340727785,1.62012032,86.66,86.61,31.239]
["bitfinex","SOLUSD",1645340727985,1.62012032,86.661,86.61,31.239]
["bitfinex","SOLUSD",1645340728986,1.62012032,86.661,86.611,115.6]
["bitfinex","SOLUSD",1645340729186,1.62012032,86.667,86.61,31.239]
["bitfinex","SOLUSD",1645340729385,1.62012032,86.666,86.61,31.239]
["bitfinex","SOLUSD",1645340729593,1.62012032,86.664,86.611,140.50369897]
["bitfinex","SOLUSD",1645340729788,1.62012032,86.673,86.621,115.6]
["bitfinex","SOLUSD",1645340730087,1.62012032,86.673,86.631,115.6]
["bitfinex","SOLUSD",1645340730286,6.53937484,86.714,86.631,115.6]
["bitfinex","SOLUSD",1645340730287,1.62012032,86.678,86.632,0.25]
["bitfinex","SOLUSD",1645340730488,1.62012032,86.682,86.632,2.04739897]
["bitfinex","SOLUSD",1645340730687,1.62012032,86.683,86.634,115.6]
["bitfinex","SOLUSD",1645340730888,1.62012032,86.689,86.641,115.6]
["bitfinex","SOLUSD",1645340731089,6.53937484,86.714,86.64,17.3127]
["bitfinex","SOLUSD",1645340731090,1.62012032,86.693,86.651,115.6]
["bitfinex","SOLUSD",1645340731293,1.62012032,86.693,86.65,13.92]
["bitfinex","SOLUSD",1645340731491,1.62012032,86.69,86.65,13.92]
["bitfinex","SOLUSD",1645340731690,1.62012032,86.689,86.65,13.92]
["bitfinex","SOLUSD",1645340732093,1.62012032,86.69,86.65,13.92]
["bitfinex","SOLUSD",1645340732291,1.62012032,86.694,86.65,13.92]
["bitfinex","SOLUSD",1645340732992,1.62012032,86.693,86.65,13.92]
["bitfinex","SOLUSD",1645340733190,1.62012032,86.694,86.65,13.92]
["bitfinex","SOLUSD",1645340733390,1.62012032,86.691,86.65,13.92]
["bitfinex","SOLUSD",1645340733591,1.62012032,86.692,86.65,13.92]
["bitfinex","SOLUSD",1645340733992,1.62012032,86.693,86.65,13.92]
["bitfinex","SOLUSD",1645340734391,1.62012032,86.692,86.65,13.92]
["bitfinex","SOLUSD",1645340734595,1.62012032,86.691,86.65,13.92]
["bitfinex","SOLUSD",1645340734795,1.62012032,86.693,86.65,13.92]
["bitfinex","SOLUSD",1645340735392,1.62012032,86.695,86.65,13.92]
["bitfinex","SOLUSD",1645340735992,51.96898952,86.696,86.65,13.92]
["bitfinex","SOLUSD",1645340735993,1.62012032,86.694,86.65,13.92]
["bitfinex","SOLUSD",1645340736392,1.62012032,86.693,86.65,13.92]
["bitfinex","SOLUSD",1645340736595,1.62012032,86.695,86.65,13.92]
["bitfinex","SOLUSD",1645340736992,1.62012032,86.694,86.65,13.92]
["bitfinex","SOLUSD",1645340737392,1.62012032,86.695,86.651,115.6]
["bitfinex","SOLUSD",1645340737592,1.62012032,86.699,86.65,13.92]
["bitfinex","SOLUSD",1645340737792,1.62012032,86.697,86.65,13.92]
["bitfinex","SOLUSD",1645340737993,1.62012032,86.697,86.651,23.9305]
["bitfinex","SOLUSD",1645340738493,53.1925452,86.696,86.651,23.9305]
["bitfinex","SOLUSD",1645340738692,1.62012032,86.687,86.65,13.92]
["bitfinex","SOLUSD",1645340739497,1.62012032,86.691,86.65,13.92]
["bitfinex","SOLUSD",1645340739699,1.62012032,86.69,86.65,13.92]
["bitfinex","SOLUSD",1645340739897,1.62012032,86.691,86.65,13.92]
["bitfinex","SOLUSD",1645340741799,1.62012032,86.69,86.65,13.92]
["bitfinex","SOLUSD",1645340741998,1.62012032,86.69,86.632,24.6487]
["bitfinex","SOLUSD",1645340741999,46.15897439,86.68,86.632,24.6487]
["bitfinex","SOLUSD",1645340742206,47.77909471,86.68,86.632,24.6487]
["bitfinex","SOLUSD",1645340742398,1.62012032,86.679,86.63,13.92]
["bitfinex","SOLUSD",1645340742598,46.15897439,86.68,86.63,13.92]
["bitfinex","SOLUSD",1645340742599,1.62012032,86.668,86.63,13.92]
["bitfinex","SOLUSD",1645340742799,1.62012032,86.663,86.63,13.92]
["bitfinex","SOLUSD",1645340742998,1.62012032,86.667,86.63,13.92]
["bitfinex","SOLUSD",1645340743200,1.62012032,86.67,86.63,13.92]
["bitfinex","SOLUSD",1645340743399,1.62012032,86.672,86.63,13.92]
["bitfinex","SOLUSD",1645340743899,1.62012032,86.674,86.631,115.6]
["bitfinex","SOLUSD",1645340744099,1.62012032,86.677,86.631,115.6]
["bitfinex","SOLUSD",1645340744398,1.62012032,86.676,86.631,115.6]
["bitfinex","SOLUSD",1645340744903,1.62012032,86.688,86.632,2.04407881]
["bitfinex","SOLUSD",1645340745100,1.62012032,86.689,86.633,0.25]
["bitfinex","SOLUSD",1645340745301,1.62012032,86.689,86.634,115.6]
["bitfinex","SOLUSD",1645340745502,1.62012032,86.691,86.635,0.25]
["bitfinex","SOLUSD",1645340745703,1.62012032,86.691,86.65,13.92]
["bitfinex","SOLUSD",1645340745902,1.62012032,86.689,86.65,13.92]
["bitfinex","SOLUSD",1645340746103,1.62012032,86.683,86.65,13.92]
["bitfinex","SOLUSD",1645340746310,54.56005111,86.682,86.65,13.92]
["bitfinex","SOLUSD",1645340746505,1.62012032,86.683,86.65,13.92]
["bitfinex","SOLUSD",1645340746704,1.62012032,86.689,86.65,13.92]
["bitfinex","SOLUSD",1645340747305,1.62012032,86.686,86.65,13.92]
["bitfinex","SOLUSD",1645340747528,1.62012032,86.684,86.65,13.92]
["bitfinex","SOLUSD",1645340747903,1.62012032,86.683,86.65,13.92]
["bitfinex","SOLUSD",1645340748402,1.62012032,86.682,86.65,13.92]
["bitfinex","SOLUSD",1645340748602,1.62012032,86.681,86.65,13.92]
["bitfinex","SOLUSD",1645340748802,1.62012032,86.68,86.65,13.92]
["bitfinex","SOLUSD",1645340749202,1.62012032,86.684,86.65,13.92]
["bitfinex","SOLUSD",1645340749403,1.62012032,86.682,86.651,2.04407881]
["bitfinex","SOLUSD",1645340749605,1.62012032,86.686,86.65,13.92]
["bitfinex","SOLUSD",1645340750005,1.62012032,86.687,86.65,13.92]
["bitfinex","SOLUSD",1645340750302,38.85501551,86.682,86.65,13.92]
["bitfinex","SOLUSD",1645340750505,1.62012032,86.681,86.65,13.92]
["bitfinex","SOLUSD",1645340750702,1.62012032,86.68,86.65,13.92]
["bitfinex","SOLUSD",1645340751202,1.62012032,86.691,86.651,115.6]
["bitfinex","SOLUSD",1645340751403,1.62012032,86.694,86.651,115.6]
["bitfinex","SOLUSD",1645340751602,1.62012032,86.694,86.65,15.96078758]
["bitfinex","SOLUSD",1645340751603,1.62012032,86.694,86.652,25.38028758]
["bitfinex","SOLUSD",1645340751803,1.62012032,86.691,86.65,13.92]
["bitfinex","SOLUSD",1645340752005,1.62012032,86.686,86.65,13.92]
["bitfinex","SOLUSD",1645340752204,1.62012032,86.687,86.65,13.92]
["bitfinex","SOLUSD",1645340752608,1.62012032,86.688,86.651,117.64078758]
["bitfinex","SOLUSD",1645340752904,1.62012032,86.692,86.653,115.6]
["bitfinex","SOLUSD",1645340753305,1.62012032,86.692,86.654,2.04078758]
["bitfinex","SOLUSD",1645340753509,1.62012032,86.692,86.653,115.6]
["bitfinex","SOLUSD",1645340753906,0.00012032,86.692,86.653,115.6]
["bitfinex","SOLUSD",1645340754111,3.25281393,86.715,86.657,115.6]
["bitfinex","SOLUSD",1645340754307,3.25281393,86.715,86.656,10.0]
["bitfinex","SOLUSD",1645340754308,3.25281393,86.735,86.671,115.6]
["bitfinex","SOLUSD",1645340754508,3.25281393,86.735,86.672,6.0]
["bitfinex","SOLUSD",1645340754711,55.04716251,86.734,86.67,13.92]
["bitfinex","SOLUSD",1645340754910,6.53751133,86.733,86.67,13.92]
["bitfinex","SOLUSD",1645340755133,3.25281393,86.738,86.671,2.29078758]
["bitfinex","SOLUSD",1645340755328,3.25281393,86.738,86.672,29.8676]
["bitfinex","SOLUSD",1645340755528,6.53751133,86.737,86.673,0.25]
["bitfinex","SOLUSD",1645340755728,3.25281393,86.744,86.672,23.8676]
["bitfinex","SOLUSD",1645340755930,3.25281393,86.741,86.672,23.8676]
["bitfinex","SOLUSD",1645340756128,9.79032526,86.741,86.672,23.8676]
["bitfinex","SOLUSD",1645340756333,46.53653028,86.742,86.672,23.8676]
["bitfinex","SOLUSD",1645340756534,23.9722,86.746,86.673,123.65678758]
["bitfinex","SOLUSD",1645340756733,23.9722,86.746,86.675,115.6]
["bitfinex","SOLUSD",1645340756933,23.9722,86.746,86.677,115.6]
["bitfinex","SOLUSD",1645340757133,23.9722,86.746,86.69,13.92]
["bitfinex","SOLUSD",1645340757336,23.9722,86.746,86.7,13.92]
["bitfinex","SOLUSD",1645340757533,43.89237645,86.745,86.7,13.92]
["bitfinex","SOLUSD",1645340758334,23.3986,86.748,86.701,115.6]
["bitfinex","SOLUSD",1645340758734,4.924,86.783,86.701,115.6]
["bitfinex","SOLUSD",1645340758940,4.88966385,86.782,86.702,22.7963]
["bitfinex","SOLUSD",1645340759335,48.15877533,86.78,86.7,13.92]
["bitfinex","SOLUSD",1645340759536,4.825,86.779,86.7,13.92]
["bitfinex","SOLUSD",1645340759936,4.825,86.779,86.701,115.6]
["bitfinex","SOLUSD",1645340760143,4.825,86.779,86.7,13.92]
["bitfinex","SOLUSD",1645340760345,2.6293831,86.778,86.7,13.92]
["bitfinex","SOLUSD",1645340760738,22.5733,86.777,86.7,13.92]
["bitfinex","SOLUSD",1645340761139,2.6293831,86.776,86.7,13.92]
["bitfinex","SOLUSD",1645340761341,22.5733,86.777,86.701,24.403]
["bitfinex","SOLUSD",1645340761539,22.5733,86.777,86.702,0.25]
["bitfinex","SOLUSD",1645340762643,22.5733,86.777,86.701,24.403]
["bitfinex","SOLUSD",1645340762850,22.5733,86.777,86.702,0.25]
["bitfinex","SOLUSD",1645340763541,22.5733,86.777,86.701,24.403]
["bitfinex","SOLUSD",1645340763942,22.5733,86.777,86.702,0.25]
["bitfinex","SOLUSD",1645340764844,22.5733,86.777,86.701,24.403]
["bitfinex","SOLUSD",1645340765751,22.5733,86.777,86.701,140.003]
["bitfinex","SOLUSD",1645340766344,22.5733,86.777,86.702,0.25]
["bitfinex","SOLUSD",1645340766550,22.5733,86.777,86.701,24.403]
["bitfinex","SOLUSD",1645340767746,22.5733,86.777,86.701,26.44378758]
["bitfinex","SOLUSD",1645340767948,22.5733,86.777,86.701,24.403]
["bitfinex","SOLUSD",1645340769146,22.5733,86.777,86.702,2.04078758]
["bitfinex","SOLUSD",1645340770046,22.5733,86.777,86.701,24.403]
["bitfinex","SOLUSD",1645340770247,22.5733,86.777,86.702,2.29078758]
["bitfinex","SOLUSD",1645340770449,22.5733,86.777,86.702,2.04078758]
["bitfinex","SOLUSD",1645340770650,22.5733,86.777,86.701,24.403]
["bitfinex","SOLUSD",1645340771249,4.888,86.776,86.7,13.92]
["bitfinex","SOLUSD",1645340771450,7.5173831,86.776,86.7,13.92]
["bitfinex","SOLUSD",1645340771648,2.6293831,86.775,86.7,13.92]
["bitfinex","SOLUSD",1645340771848,2.6293831,86.775,86.68,13.92]
["bitfinex","SOLUSD",1645340772053,4.886,86.774,86.68,13.92]
["bitfinex","SOLUSD",1645340772653,2.6293831,86.773,86.68,13.92]
["bitfinex","SOLUSD",1645340772849,4.884,86.772,86.68,13.92]
["bitfinex","SOLUSD",1645340773349,2.6293831,86.771,86.68,13.92]
["bitfinex","SOLUSD",1645340773549,4.888,86.77,86.68,13.92]
["bitfinex","SOLUSD",1645340773750,22.2003,86.77,86.68,13.92]
["bitfinex","SOLUSD",1645340773950,118.2293831,86.769,86.68,13.92]
["bitfinex","SOLUSD",1645340774149,4.89,86.768,86.68,13.92]
["bitfinex","SOLUSD",1645340774350,7.5193831,86.768,86.68,13.92]
["bitfinex","SOLUSD",1645340774552,41.76747153,86.766,86.68,13.92]
["bitfinex","SOLUSD",1645340774749,46.65947153,86.766,86.68,13.92]
["bitfinex","SOLUSD",1645340775152,41.76747153,86.766,86.68,13.92]
["bitfinex","SOLUSD",1645340775752,17.3149,86.76,86.68,13.92]
["bitfinex","SOLUSD",1645340775953,41.76747153,86.766,86.681,2.03623115]
["bitfinex","SOLUSD",1645340776153,41.76747153,86.766,86.68,13.92]
["bitfinex","SOLUSD",1645340778550,4.9,86.765,86.68,13.92]
["bitfinex","SOLUSD",1645340781851,16.52143511,86.765,86.68,13.92]
["bitfinex","SOLUSD",1645340782251,4.88966385,86.764,86.68,13.92]
["bitfinex","SOLUSD",1645340782453,4.894,86.763,86.68,13.92]
["bitfinex","SOLUSD",1645340782651,4.894,86.763,86.66,13.92]
["bitfinex","SOLUSD",1645340782853,0.57,86.761,86.65,13.92]
["bitfinex","SOLUSD",1645340783054,120.489,86.76,86.65,13.92]
["bitfinex","SOLUSD",1645340783253,115.6,86.758,86.65,13.92]
["bitfinex","SOLUSD",1645340783452,4.88966385,86.751,86.65,13.92]
["bitfinex","SOLUSD",1645340783654,104.46231868,86.75,86.65,13.92]
["bitfinex","SOLUSD",1645340784252,104.46231868,86.75,86.651,2.04208637]
["bitfinex","SOLUSD",1645340784253,99.59531868,86.75,86.651,2.04208637]
["bitfinex","SOLUSD",1645340784452,99.59531868,86.75,86.65,13.92]
["bitfinex","SOLUSD",1645340784852,17.3179,86.74,86.651,24.5647]
["bitfinex","SOLUSD",1645340785052,23.1148,86.739,86.651,24.5647]
["bitfinex","SOLUSD",1645340787557,115.6,86.738,86.65,13.92]
["bitfinex","SOLUSD",1645340787758,115.6,86.729,86.65,13.92]
["bitfinex","SOLUSD",1645340787958,115.6,86.727,86.626,11.54946211]
["bitfinex","SOLUSD",1645340788256,115.6,86.727,86.61,13.92]
["bitfinex","SOLUSD",1645340788461,115.6,86.725,86.611,5.769]
["bitfinex","SOLUSD",1645340788861,2.6293831,86.724,86.611,5.769]
["bitfinex","SOLUSD",1645340789060,2.6293831,86.724,86.61,13.92]
["bitfinex","SOLUSD",1645340789759,115.6,86.719,86.61,13.92]
["bitfinex","SOLUSD",1645340790362,115.6,86.717,86.61,13.92]
["bitfinex","SOLUSD",1645340790760,17.3263,86.7,86.61,13.92]
["bitfinex","SOLUSD",1645340790960,42.4976958,86.698,86.61,13.92]
["bitfinex","SOLUSD",1645340791160,4.942,86.697,86.61,13.92]
["bitfinex","SOLUSD",1645340791361,120.542,86.697,86.61,13.92]
["bitfinex","SOLUSD",1645340791561,2.6293831,86.696,86.586,5.769]
["bitfinex","SOLUSD",1645340791761,2.6293831,86.696,86.59,13.92]
["bitfinex","SOLUSD",1645340792460,2.6293831,86.696,86.591,2.04208637]
["bitfinex","SOLUSD",1645340792660,4.942,86.697,86.591,26.09158637]
["bitfinex","SOLUSD",1645340792661,17.3287,86.69,86.591,26.09158637]
["bitfinex","SOLUSD",1645340792864,17.3287,86.69,86.591,31.86058637]
["bitfinex","SOLUSD",1645340793064,17.3287,86.69,86.592,2.04208637]
["bitfinex","SOLUSD",1645340793261,48.2497,86.689,86.591,29.8185]
["bitfinex","SOLUSD",1645340793461,115.6,86.688,86.591,29.8185]
["bitfinex","SOLUSD",1645340793665,115.6,86.688,86.591,24.0495]
["bitfinex","SOLUSD",1645340793865,118.2293831,86.688,86.591,24.0495]
["bitfinex","SOLUSD",1645340794461,17.3306,86.68,86.591,24.0495]
["bitfinex","SOLUSD",1645340794661,54.07721333,86.679,86.591,24.0495]
["bitfinex","SOLUSD",1645340794861,21.982,86.678,86.591,24.0495]
["bitfinex","SOLUSD",1645340798663,120.489,86.677,86.59,13.92]
["bitfinex","SOLUSD",1645340798966,120.489,86.677,86.57,13.92]
["bitfinex","SOLUSD",1645340798967,115.6,86.667,86.57,13.92]
["bitfinex","SOLUSD",1645340799166,60.0,86.668,86.524,5.773]
["bitfinex","SOLUSD",1645340799167,5.57,86.63,86.524,5.773]
["bitfinex","SOLUSD",1645340799362,5.57,86.63,86.508,24.2271]
["bitfinex","SOLUSD",1645340799363,0.57,86.62,86.508,24.2271]
["bitfinex","SOLUSD",1645340799563,4.732,86.619,86.49,13.92]
["bitfinex","SOLUSD",1645340799764,136.10952689,86.619,86.481,24.2271]
["bitfinex","SOLUSD",1645340799963,159.05464572,86.609,86.481,24.2271]
["bitfinex","SOLUSD",1645340800165,4.68,86.608,86.482,5.777]
["bitfinex","SOLUSD",1645340800364,2.6293831,86.608,86.482,5.777]
["bitfinex","SOLUSD",1645340800565,2.6293831,86.607,86.482,5.777]
["bitfinex","SOLUSD",1645340800763,4.574,86.606,86.482,5.777]
["bitfinex","SOLUSD",1645340801163,115.6,86.589,86.481,24.2271]
["bitfinex","SOLUSD",1645340801365,115.6,86.587,86.481,24.2271]
["bitfinex","SOLUSD",1645340801865,2.6293831,86.586,86.481,24.2271]
["bitfinex","SOLUSD",1645340802065,4.358,86.585,86.481,24.2271]
["bitfinex","SOLUSD",1645340802264,4.358,86.585,86.48,13.92]
["bitfinex","SOLUSD",1645340802467,115.6,86.579,86.461,28.7517]
["bitfinex","SOLUSD",1645340802667,4.305,86.578,86.461,22.9747]
["bitfinex","SOLUSD",1645340802866,4.305,86.578,86.454,23.6211]
["bitfinex","SOLUSD",1645340802867,5.57,86.56,86.454,23.6211]
["bitfinex","SOLUSD",1645340803066,5.57,86.56,86.44,13.92]
["bitfinex","SOLUSD",1645340803067,40.64508288,86.558,86.441,5.779]
["bitfinex","SOLUSD",1645340803268,4.198,86.557,86.441,5.779]
["bitfinex","SOLUSD",1645340803467,4.198,86.557,86.44,13.92]
["bitfinex","SOLUSD",1645340803665,6.8273831,86.557,86.44,13.92]
["bitfinex","SOLUSD",1645340803866,2.6293831,86.556,86.44,13.92]
["bitfinex","SOLUSD",1645340804065,4.781,86.555,86.44,13.92]
["bitfinex","SOLUSD",1645340804466,2.6293831,86.554,86.44,13.92]
["bitfinex","SOLUSD",1645340804867,43.97883013,86.529,86.44,13.92]
["bitfinex","SOLUSD",1645340805569,43.97883013,86.529,86.416,47.9226]
["bitfinex","SOLUSD",1645340805570,2.6293831,86.528,86.416,47.9226]
["bitfinex","SOLUSD",1645340805969,2.6293831,86.528,86.42,13.92]
["bitfinex","SOLUSD",1645340806168,17.3626,86.52,86.42,13.92]
["bitfinex","SOLUSD",1645340806368,17.3626,86.52,86.421,5.782]
["bitfinex","SOLUSD",1645340806569,23.9507,86.528,86.421,7.82963763]
["bitfinex","SOLUSD",1645340806770,19.49,86.57,86.421,7.82963763]
["bitfinex","SOLUSD",1645340806771,5.57,86.57,86.422,24.60400648]
["bitfinex","SOLUSD",1645340806968,23.9507,86.569,86.423,5.781]
["bitfinex","SOLUSD",1645340807169,23.9507,86.569,86.424,6.25]
["bitfinex","SOLUSD",1645340807371,23.9507,86.569,86.43,17.3545]
["bitfinex","SOLUSD",1645340807574,23.9507,86.569,86.44,13.92]
["bitfinex","SOLUSD",1645340807769,54.77671442,86.554,86.44,13.92]
["bitfinex","SOLUSD",1645340807972,57.40609752,86.554,86.44,13.92]
["bitfinex","SOLUSD",1645340808371,2.6293831,86.553,86.44,13.92]
["bitfinex","SOLUSD",1645340808571,4.889,86.552,86.44,13.92]
["bitfinex","SOLUSD",1645340808773,17.3567,86.55,86.44,13.92]
["bitfinex","SOLUSD",1645340809172,2.6293831,86.549,86.44,13.92]
["bitfinex","SOLUSD",1645340810177,17.3588,86.54,86.44,13.92]
["bitfinex","SOLUSD",1645340810577,43.2783518,86.539,86.44,13.92]
["bitfinex","SOLUSD",1645340810978,2.6293831,86.538,86.44,13.92]
["bitfinex","SOLUSD",1645340811588,26.8896831,86.538,86.44,13.92]
["bitfinex","SOLUSD",1645340811991,2.6293831,86.537,86.44,13.92]
["bitfinex","SOLUSD",1645340813395,24.2603,86.538,86.44,13.92]
["bitfinex","SOLUSD",1645340815297,24.2603,86.538,86.432,5.781]
["bitfinex","SOLUSD",1645340815496,7.5183831,86.537,86.431,139.0913]
["bitfinex","SOLUSD",1645340816295,23.2626,86.536,86.431,139.0913]
["bitfinex","SOLUSD",1645340816495,23.2626,86.536,86.432,5.781]
["bitfinex","SOLUSD",1645340817198,23.2626,86.536,86.433,0.25]
["bitfinex","SOLUSD",1645340817397,23.2626,86.536,86.441,115.6]
["bitfinex","SOLUSD",1645340817596,23.2626,86.536,86.45,13.92]
["bitfinex","SOLUSD",1645340817997,40.6489687,86.539,86.45,13.92]
["bitfinex","SOLUSD",1645340820300,40.6489687,86.539,86.451,115.6]
["bitfinex","SOLUSD",1645340820501,40.6489687,86.539,86.45,31.2735]
["bitfinex","SOLUSD",1645340822507,40.6489687,86.539,86.451,121.63]
["bitfinex","SOLUSD",1645340823006,40.6489687,86.539,86.451,5.78]
["bitfinex","SOLUSD",1645340823214,40.6489687,86.539,86.45,31.2735]
["bitfinex","SOLUSD",1645340824106,40.6489687,86.539,86.45,48.5861]
["bitfinex","SOLUSD",1645340824304,22.8543,86.538,86.45,48.5861]
["bitfinex","SOLUSD",1645340824905,22.8543,86.538,86.45,31.2326]
["bitfinex","SOLUSD",1645340825108,22.8543,86.538,86.45,13.92]
["bitfinex","SOLUSD",1645340827209,22.8543,86.538,86.45,129.52]
["bitfinex","SOLUSD",1645340827413,6.04095928,86.539,86.451,2.31589857]
["bitfinex","SOLUSD",1645340827612,17.3532,86.58,86.453,115.6]
["bitfinex","SOLUSD",1645340827809,17.3532,86.58,86.455,115.6]
["bitfinex","SOLUSD",1645340828009,17.3532,86.58,86.457,115.6]
["bitfinex","SOLUSD",1645340828209,17.3532,86.58,86.454,37.71609857]
["bitfinex","SOLUSD",1645340828210,51.89336546,86.577,86.471,115.6]
["bitfinex","SOLUSD",1645340828409,51.89336546,86.577,86.458,12.029]
["bitfinex","SOLUSD",1645340828410,51.89336546,86.577,86.481,115.6]
["bitfinex","SOLUSD",1645340828609,51.89336546,86.577,86.49,13.92]
["bitfinex","SOLUSD",1645340829010,2.6293831,86.576,86.49,13.92]
["bitfinex","SOLUSD",1645340829411,2.6293831,86.576,86.491,23.6924]
["bitfinex","SOLUSD",1645340829611,7.5213831,86.576,86.491,23.6924]
["bitfinex","SOLUSD",1645340830034,118.2293831,86.575,86.491,23.6924]
["bitfinex","SOLUSD",1645340830214,4.891,86.574,86.49,13.92]
["bitfinex","SOLUSD",1645340830411,7.5203831,86.574,86.49,13.92]
["bitfinex","SOLUSD",1645340830612,2.6293831,86.573,86.49,13.92]
["bitfinex","SOLUSD",1645340830811,4.889,86.572,86.49,13.92]
["bitfinex","SOLUSD",1645340831013,17.3528,86.57,86.49,13.92]
["bitfinex","SOLUSD",1645340832411,2.6293831,86.569,86.49,13.92]
["bitfinex","SOLUSD",1645340832611,7.5153831,86.569,86.49,13.92]
["bitfinex","SOLUSD",1645340832813,115.6,86.568,86.473,24.7613]
["bitfinex","SOLUSD",1645340833012,4.885,86.567,86.473,24.7613]
["bitfinex","SOLUSD",1645340833213,48.28039356,86.558,86.473,24.7613]
["bitfinex","SOLUSD",1645340833412,138.4352,86.557,86.473,24.7613]
["bitfinex","SOLUSD",1645340833912,2.6293831,86.556,86.473,24.7613]
["bitfinex","SOLUSD",1645340834212,123.1053831,86.556,86.473,24.7613]
["bitfinex","SOLUSD",1645340834612,2.6293831,86.555,86.473,24.7613]
["bitfinex","SOLUSD",1645340834812,17.3569,86.55,86.473,24.7613]
["bitfinex","SOLUSD",1645340836115,2.6293831,86.549,86.473,24.7613]
["bitfinex","SOLUSD",1645340836314,118.2293831,86.549,86.44,31.2738]
["bitfinex","SOLUSD",1645340836614,17.3589,86.54,86.446,48.224]
["bitfinex","SOLUSD",1645340836913,45.16671039,86.539,86.446,48.224]
["bitfinex","SOLUSD",1645340837112,69.46221039,86.539,86.446,48.224]
["bitfinex","SOLUSD",1645340838119,69.46221039,86.539,86.45,13.92]
["bitfinex","SOLUSD",1645340841417,2.6293831,86.538,86.45,13.92]
["bitfinex","SOLUSD",1645340842818,69.46221039,86.539,86.45,13.92]
["bitfinex","SOLUSD",1645340843722,24.2955,86.539,86.451,2.32124497]
["bitfinex","SOLUSD",1645340843921,23.5246,86.548,86.451,8.10124497]
["bitfinex","SOLUSD",1645340844221,23.5246,86.548,86.453,115.6]
["bitfinex","SOLUSD",1645340844421,23.5246,86.548,86.454,6.03]
["bitfinex","SOLUSD",1645340844622,44.09057931,86.547,86.454,8.10124497]
["bitfinex","SOLUSD",1645340844823,44.09057931,86.547,86.46,17.3514]
["bitfinex","SOLUSD",1645340845044,44.09057931,86.547,86.47,13.92]
["bitfinex","SOLUSD",1645340845246,24.1541,86.546,86.47,13.92]
["bitfinex","SOLUSD",1645340845649,44.09057931,86.547,86.471,2.07124497]
["bitfinex","SOLUSD",1645340846046,44.09057931,86.547,86.47,13.92]
["bitfinex","SOLUSD",1645340846444,24.1064,86.546,86.47,13.92]
["bitfinex","SOLUSD",1645340847655,115.6,86.545,86.462,24.1018]
["bitfinex","SOLUSD",1645340847847,4.328,86.544,86.446,47.3956]
["bitfinex","SOLUSD",1645340848049,115.6,86.543,86.446,47.3956]
["bitfinex","SOLUSD",1645340848250,3.26446784,86.537,86.417,2.07124497]
["bitfinex","SOLUSD",1645340848449,5.57,86.54,86.418,46.7308]
["bitfinex","SOLUSD",1645340848450,115.6,86.529,86.418,46.7308]
["bitfinex","SOLUSD",1645340848649,115.6,86.527,86.418,46.7308]
["bitfinex","SOLUSD",1645340848849,6.55080067,86.526,86.43,2.07124497]
["bitfinex","SOLUSD",1645340849051,52.5337,86.528,86.43,2.07124497]
["bitfinex","SOLUSD",1645340849348,52.5337,86.528,86.431,23.0711]
["bitfinex","SOLUSD",1645340849749,17.3642,86.52,86.432,2.07124497]
["bitfinex","SOLUSD",1645340849950,42.4754137,86.519,86.431,23.0711]
["bitfinex","SOLUSD",1645340850552,42.4754137,86.519,86.432,2.07124497]
["bitfinex","SOLUSD",1645340852151,115.6,86.509,86.431,23.0711]
["bitfinex","SOLUSD",1645340852351,17.3653,86.51,86.431,23.0711]
["bitfinex","SOLUSD",1645340853251,24.1238,86.509,86.431,23.0711]
["bitfinex","SOLUSD",1645340856257,41.6668,86.509,86.431,23.0711]
["bitfinex","SOLUSD",1645340858360,17.3671,86.5,86.431,23.0711]
["bitfinex","SOLUSD",1645340858567,17.3671,86.5,86.418,23.2196]
["bitfinex","SOLUSD",1645340858765,115.6,86.499,86.418,23.2196]
["bitfinex","SOLUSD",1645340858960,115.6,86.507,86.418,23.2196]
["bitfinex","SOLUSD",1645340859761,17.3691,86.49,86.418,23.2196]
["bitfinex","SOLUSD",1645340859960,115.6,86.488,86.396,2.07124497]
["bitfinex","SOLUSD",1645340860161,96.1457972,86.489,86.396,2.07124497]
["bitfinex","SOLUSD",1645340861762,96.1457972,86.489,86.392,22.871]
["bitfinex","SOLUSD",1645340862163,96.1457972,86.489,86.393,7.85524497]
["bitfinex","SOLUSD",1645340862566,96.1457972,86.489,86.394,2.07124497]
["bitfinex","SOLUSD",1645340862761,96.1457972,86.489,86.395,5.784]
["bitfinex","SOLUSD",1645340863164,96.1457972,86.489,86.396,2.07124497]
["bitfinex","SOLUSD",1645340863364,96.1457972,86.489,86.4,13.92]
["bitfinex","SOLUSD",1645340863765,96.1457972,86.489,86.401,2.07124497]
["bitfinex","SOLUSD",1645340866168,96.1457972,86.489,86.4,10.99124497]
["bitfinex","SOLUSD",1645340866569,96.1457972,86.489,86.401,2.0708133]
["bitfinex","SOLUSD",1645340869070,96.1457972,86.489,86.4,10.99124497]
["bitfinex","SOLUSD",1645340870274,115.6,86.488,86.4,10.99124497]
["bitfinex","SOLUSD",1645340870476,4.896,86.487,86.392,22.871]
["bitfinex","SOLUSD",1645340870677,115.6,86.486,86.392,22.871]
["bitfinex","SOLUSD",1645340870879,11.45578172,86.485,86.392,22.871]
["bitfinex","SOLUSD",1645340871077,115.6,86.479,86.362,2.06611178]
["bitfinex","SOLUSD",1645340871274,4.905,86.478,86.363,24.8345]
["bitfinex","SOLUSD",1645340871475,115.6,86.477,86.363,24.8345]
["bitfinex","SOLUSD",1645340871672,4.91,86.476,86.363,24.8345]
["bitfinex","SOLUSD",1645340872474,115.6,86.474,86.363,24.8345]
["bitfinex","SOLUSD",1645340872672,4.915,86.473,86.363,24.8345]
["bitfinex","SOLUSD",1645340872873,115.6,86.457,86.363,24.8345]
["bitfinex","SOLUSD",1645340873074,163.7151,86.457,86.363,24.8345]
["bitfinex","SOLUSD",1645340873676,163.7151,86.457,86.364,2.06611178]
["bitfinex","SOLUSD",1645340873883,48.1151,86.457,86.364,2.06611178]
["bitfinex","SOLUSD",1645340874276,48.1151,86.457,86.365,6.0]
["bitfinex","SOLUSD",1645340874677,48.1151,86.457,86.366,2.06299599]
["bitfinex","SOLUSD",1645340874876,48.1151,86.457,86.367,6.0]
["bitfinex","SOLUSD",1645340875276,48.1151,86.457,86.368,2.06299599]
["bitfinex","SOLUSD",1645340875475,48.1151,86.457,86.369,6.0]
["bitfinex","SOLUSD",1645340876278,48.1151,86.457,86.368,2.06299599]
["bitfinex","SOLUSD",1645340876480,48.1151,86.457,86.363,24.8345]
["bitfinex","SOLUSD",1645340877078,115.6,86.456,86.363,24.8345]
["bitfinex","SOLUSD",1645340877278,48.1151,86.457,86.363,24.8345]
["bitfinex","SOLUSD",1645340877482,4.856,86.456,86.363,24.8345]
["bitfinex","SOLUSD",1645340877682,4.856,86.456,86.364,2.06305544]
["bitfinex","SOLUSD",1645340879180,4.856,86.456,86.363,24.8345]
["bitfinex","SOLUSD",1645340879181,1.62775719,86.454,86.363,24.8345]
["bitfinex","SOLUSD",1645340879381,1.62775719,86.452,86.363,24.8345]
["bitfinex","SOLUSD",1645340879782,115.6,86.439,86.363,24.8345]
["bitfinex","SOLUSD",1645340879981,140.3761,86.439,86.363,24.8345]
["bitfinex","SOLUSD",1645340881489,158.1137,86.439,86.336,2.06305544]
["bitfinex","SOLUSD",1645340881685,115.6,86.429,86.336,2.06305544]
["bitfinex","SOLUSD",1645340881883,115.6,86.427,86.336,2.06305544]
["bitfinex","SOLUSD",1645340883487,115.6,86.427,86.331,23.9996]
["bitfinex","SOLUSD",1645340883685,115.6,86.419,86.331,23.9996]
["bitfinex","SOLUSD",1645340884687,120.39,86.425,86.331,23.9996]
["bitfinex","SOLUSD",1645340884886,1.62775719,86.424,86.331,23.9996]
["bitfinex","SOLUSD",1645340885385,6.31875719,86.423,86.331,23.9996]
["bitfinex","SOLUSD",1645340885585,115.6,86.422,86.331,23.9996]
["bitfinex","SOLUSD",1645340885786,115.6,86.409,86.331,23.9996]
["bitfinex","SOLUSD",1645340885988,115.6,86.407,86.331,23.9996]
["bitfinex","SOLUSD",1645340887211,23.6106,86.408,86.331,23.9996]
["bitfinex","SOLUSD",1645340887411,115.6,86.407,86.311,26.62235544]
["bitfinex","SOLUSD",1645340887615,115.6,86.397,86.312,24.254]
["bitfinex","SOLUSD",1645340887816,115.6,86.395,86.312,24.254]
["bitfinex","SOLUSD",1645340889620,22.509,86.396,86.312,24.254]
["bitfinex","SOLUSD",1645340889920,115.6,86.389,86.28,2.06305544]
["bitfinex","SOLUSD",1645340890119,5.57,86.38,86.281,23.771]
["bitfinex","SOLUSD",1645340890324,115.6,86.369,86.277,5.79]
["bitfinex","SOLUSD",1645340890521,115.6,86.367,86.277,5.79]
["bitfinex","SOLUSD",1645340890920,115.6,86.359,86.277,5.79]
["bitfinex","SOLUSD",1645340891322,46.161,86.366,86.278,2.06305544]
["bitfinex","SOLUSD",1645340891521,63.6646,86.366,86.278,2.06305544]
["bitfinex","SOLUSD",1645340891724,46.161,86.366,86.279,23.277]
["bitfinex","SOLUSD",1645340892122,46.161,86.366,86.28,2.06305544]
["bitfinex","SOLUSD",1645340892922,46.161,86.366,86.279,23.277]
["bitfinex","SOLUSD",1645340893924,63.9303,86.366,86.279,23.277]
["bitfinex","SOLUSD",1645340894329,46.161,86.366,86.28,2.06305544]
["bitfinex","SOLUSD",1645340897427,46.161,86.366,86.28,117.66305544]
["bitfinex","SOLUSD",1645340897629,17.3905,86.39,86.28,33.37125544]
["bitfinex","SOLUSD",1645340897829,23.3878,86.389,86.281,8.10405544]
["bitfinex","SOLUSD",1645340898229,23.3878,86.389,86.282,126.97264048]
["bitfinex","SOLUSD",1645340898530,23.3878,86.389,86.284,115.6]
["bitfinex","SOLUSD",1645340898729,54.59540616,86.388,86.286,115.6]
["bitfinex","SOLUSD",1645340898928,54.59540616,86.388,86.3,13.92]
["bitfinex","SOLUSD",1645340899133,54.59540616,86.388,86.301,22.9697]
["bitfinex","SOLUSD",1645340899431,115.6,86.387,86.301,22.9697]
["bitfinex","SOLUSD",1645340899632,57.22478926,86.388,86.301,22.9697]
["bitfinex","SOLUSD",1645340899831,4.835,86.387,86.301,22.9697]
["bitfinex","SOLUSD",1645340900331,59.37640616,86.388,86.301,22.9697]
["bitfinex","SOLUSD",1645340900531,54.59540616,86.388,86.301,22.9697]
["bitfinex","SOLUSD",1645340901332,54.59540616,86.388,86.302,2.06305544]
["bitfinex","SOLUSD",1645340901833,24.5377,86.387,86.301,22.9697]
["bitfinex","SOLUSD",1645340908837,24.5377,86.387,86.302,2.06305544]
["bitfinex","SOLUSD",1645340918244,54.59540616,86.388,86.302,2.06305544]
["bitfinex","SOLUSD",1645340919347,23.9184,86.387,86.302,2.06305544]
["bitfinex","SOLUSD",1645340919948,1.62775719,86.385,86.302,2.06305544]
["bitfinex","SOLUSD",1645340920764,1.62775719,86.386,86.302,2.06305544]
["bitfinex","SOLUSD",1645340921569,23.9184,86.387,86.302,2.06305544]
["bitfinex","SOLUSD",1645340921570,25.54615719,86.387,86.302,2.06305544]
["bitfinex","SOLUSD",1645340922269,23.9184,86.387,86.303,6.0]
["bitfinex","SOLUSD",1645340922568,1.62775719,86.385,86.303,6.0]
["bitfinex","SOLUSD",1645340923170,1.62775719,86.381,86.303,6.0]
["bitfinex","SOLUSD",1645340923370,1.62775719,86.382,86.303,6.0]
["bitfinex","SOLUSD",1645340923571,1.62775719,86.382,86.303,8.06367338]
["bitfinex","SOLUSD",1645340924069,1.62775719,86.378,86.303,8.06367338]
["bitfinex","SOLUSD",1645340924370,1.62775719,86.379,86.303,8.06367338]
["bitfinex","SOLUSD",1645340925973,1.62775719,86.377,86.303,2.06367338]
["bitfinex","SOLUSD",1645340926175,1.62775719,86.374,86.303,2.06367338]
["bitfinex","SOLUSD",1645340926376,1.62775719,86.367,86.303,2.06367338]
["bitfinex","SOLUSD",1645340926575,1.62775719,86.368,86.301,22.9697]
["bitfinex","SOLUSD",1645340926976,1.62775719,86.358,86.301,22.9697]
["bitfinex","SOLUSD",1645340927177,1.62775719,86.352,86.301,22.9697]
["bitfinex","SOLUSD",1645340927379,1.62775719,86.351,86.27,13.92]
["bitfinex","SOLUSD",1645340927575,25.09075719,86.351,86.271,24.1976]
["bitfinex","SOLUSD",1645340927777,1.62775719,86.35,86.271,24.1976]
["bitfinex","SOLUSD",1645340928177,25.09075719,86.351,86.271,24.1976]
["bitfinex","SOLUSD",1645340928377,1.62775719,86.35,86.271,24.1976]
["bitfinex","SOLUSD",1645340928778,1.62775719,86.349,86.271,24.1976]
["bitfinex","SOLUSD",1645340928983,1.62775719,86.35,86.271,24.1976]
["bitfinex","SOLUSD",1645340929279,23.463,86.351,86.271,24.1976]
["bitfinex","SOLUSD",1645340930481,23.463,86.351,86.272,2.06367338]
["bitfinex","SOLUSD",1645340931581,41.21429791,86.357,86.272,2.06367338]
["bitfinex","SOLUSD",1645340931781,41.21429791,86.357,86.272,117.66367338]
["bitfinex","SOLUSD",1645340932182,1.62775719,86.367,86.273,2.31367338]
["bitfinex","SOLUSD",1645340932682,1.62775719,86.375,86.274,151.19427727]
["bitfinex","SOLUSD",1645340932881,1.62775719,86.382,86.275,0.25]
["bitfinex","SOLUSD",1645340933086,44.49367529,86.382,86.301,115.6]
["bitfinex","SOLUSD",1645340933280,44.49367529,86.382,86.31,13.92]
["bitfinex","SOLUSD",1645340933881,44.49367529,86.382,86.311,2.06367338]
["bitfinex","SOLUSD",1645340934081,1.62775719,86.387,86.311,117.66367338]
["bitfinex","SOLUSD",1645340934282,17.3855,86.41,86.311,117.66367338]
["bitfinex","SOLUSD",1645340934283,1.62775719,86.39,86.313,115.6]
["bitfinex","SOLUSD",1645340934483,1.62775719,86.405,86.315,115.6]
["bitfinex","SOLUSD",1645340934681,1.62775719,86.405,86.314,6.25]
["bitfinex","SOLUSD",1645340934682,1.62775719,86.405,86.317,115.6]
["bitfinex","SOLUSD",1645340934883,1.62775719,86.408,86.331,115.6]
["bitfinex","SOLUSD",1645340935082,52.6340829,86.405,86.333,115.6]
["bitfinex","SOLUSD",1645340935284,52.6340829,86.405,86.332,49.3162]
["bitfinex","SOLUSD",1645340935285,52.6340829,86.405,86.34,17.3752]
["bitfinex","SOLUSD",1645340935483,52.6340829,86.405,86.35,13.92]
["bitfinex","SOLUSD",1645340936085,54.26184009,86.405,86.35,13.92]
["bitfinex","SOLUSD",1645340936485,52.6340829,86.405,86.35,13.92]
["bitfinex","SOLUSD",1645340936685,1.62775719,86.406,86.35,13.92]
["bitfinex","SOLUSD",1645340936887,1.62775719,86.41,86.351,2.06367338]
["bitfinex","SOLUSD",1645340937084,1.62775719,86.415,86.352,23.7855]
["bitfinex","SOLUSD",1645340937284,1.62775719,86.413,86.352,23.7855]
["bitfinex","SOLUSD",1645340937486,1.62775719,86.417,86.353,2.06367338]
["bitfinex","SOLUSD",1645340937684,51.63100563,86.412,86.352,23.7855]
["bitfinex","SOLUSD",1645340938586,1.62775719,86.411,86.35,13.92]
["bitfinex","SOLUSD",1645340939085,1.62775719,86.41,86.35,13.92]
["bitfinex","SOLUSD",1645340939285,1.62775719,86.408,86.35,13.92]
["bitfinex","SOLUSD",1645340939886,1.62775719,86.403,86.35,13.92]
["bitfinex","SOLUSD",1645340940087,1.62775719,86.405,86.35,13.92]
["bitfinex","SOLUSD",1645340941389,1.62775719,86.403,86.35,13.92]
["bitfinex","SOLUSD",1645340941589,1.62775719,86.402,86.35,13.92]
["bitfinex","SOLUSD",1645340941789,1.62775719,86.401,86.35,13.92]
["bitfinex","SOLUSD",1645340941989,1.62775719,86.398,86.333,24.5301]
["bitfinex","SOLUSD",1645340942189,1.62775719,86.401,86.333,24.5301]
["bitfinex","SOLUSD",1645340942389,1.62775719,86.408,86.333,24.5301]
["bitfinex","SOLUSD",1645340942589,1.62775719,86.407,86.333,24.5301]
["bitfinex","SOLUSD",1645340943089,1.62775719,86.402,86.333,24.5301]
["bitfinex","SOLUSD",1645340943491,1.62775719,86.399,86.333,24.5301]
["bitfinex","SOLUSD",1645340943693,1.62775719,86.395,86.33,13.92]
["bitfinex","SOLUSD",1645340943891,39.90011247,86.383,86.3,13.92]
["bitfinex","SOLUSD",1645340945897,23.0576,86.382,86.3,13.92]
["bitfinex","SOLUSD",1645340946095,24.68535719,86.382,86.3,13.92]
["bitfinex","SOLUSD",1645340946316,23.0576,86.382,86.3,13.92]
["bitfinex","SOLUSD",1645340951899,1.62775719,86.381,86.3,13.92]
["bitfinex","SOLUSD",1645340952099,1.62775719,86.379,86.3,13.92]
["bitfinex","SOLUSD",1645340952299,1.62775719,86.377,86.3,13.92]
["bitfinex","SOLUSD",1645340953102,1.62775719,86.376,86.3,13.92]
["bitfinex","SOLUSD",1645340953301,1.62775719,86.377,86.3,13.92]
["bitfinex","SOLUSD",1645340953908,1.62775719,86.38,86.3,13.92]
["bitfinex","SOLUSD",1645340954301,1.62775719,86.381,86.3,13.92]
["bitfinex","SOLUSD",1645340954902,1.62775719,86.38,86.3,13.92]
["bitfinex","SOLUSD",1645340955302,1.62775719,86.38,86.301,2.06367338]
["bitfinex","SOLUSD",1645340955706,23.0576,86.382,86.301,2.06367338]
["bitfinex","SOLUSD",1645340956604,1.62775719,86.38,86.3,13.92]
["bitfinex","SOLUSD",1645340957102,1.62775719,86.373,86.3,13.92]
["bitfinex","SOLUSD",1645340958005,1.62775719,86.376,86.3,13.92]
["bitfinex","SOLUSD",1645340958204,23.0576,86.382,86.3,13.92]
["bitfinex","SOLUSD",1645340958205,1.62775719,86.377,86.3,13.92]
["bitfinex","SOLUSD",1645340958405,1.62775719,86.377,86.301,2.06367338]
["bitfinex","SOLUSD",1645340958810,1.62775719,86.378,86.301,2.06367338]
["bitfinex","SOLUSD",1645340959206,1.62775719,86.377,86.301,2.06367338]
["bitfinex","SOLUSD",1645340959807,23.0576,86.382,86.301,2.06367338]
["bitfinex","SOLUSD",1645340959808,1.62775719,86.376,86.301,2.06367338]
["bitfinex","SOLUSD",1645340960007,1.62775719,86.376,86.3,13.92]
["bitfinex","SOLUSD",1645340960207,1.62775719,86.374,86.3,13.92]
["bitfinex","SOLUSD",1645340960608,1.62775719,86.372,86.3,13.92]
["bitfinex","SOLUSD",1645340960908,1.62775719,86.367,86.28,21.77467338]
["bitfinex","SOLUSD",1645340961108,1.62775719,86.366,86.281,30.6203]
["bitfinex","SOLUSD",1645340961524,1.62775719,86.365,86.281,30.6203]
["bitfinex","SOLUSD",1645340962324,1.62775719,86.364,86.281,30.6203]
["bitfinex","SOLUSD",1645340962526,1.62775719,86.363,86.281,30.6203]
["bitfinex","SOLUSD",1645340962928,1.62775719,86.364,86.281,30.6203]
["bitfinex","SOLUSD",1645340963628,23.2814,86.363,86.281,30.6203]
["bitfinex","SOLUSD",1645340965030,1.62775719,86.36,86.281,30.6203]
["bitfinex","SOLUSD",1645340965231,1.62775719,86.359,86.281,24.6203]
["bitfinex","SOLUSD",1645340965632,1.62775719,86.357,86.281,22.6203]
["bitfinex","SOLUSD",1645340965833,1.62775719,86.355,86.281,22.6203]
["bitfinex","SOLUSD",1645340966436,168.09120976,86.356,86.281,22.6203]
["bitfinex","SOLUSD",1645340966932,1.62775719,86.346,86.281,22.6203]
["bitfinex","SOLUSD",1645340967131,1.62775719,86.345,86.281,22.6203]
["bitfinex","SOLUSD",1645340967333,1.62775719,86.347,86.281,22.6203]
["bitfinex","SOLUSD",1645340967833,1.62775719,86.348,86.281,22.6203]
["bitfinex","SOLUSD",1645340968033,1.62775719,86.351,86.281,22.6203]
["bitfinex","SOLUSD",1645340968231,1.62775719,86.346,86.281,22.6203]
["bitfinex","SOLUSD",1645340968431,1.62775719,86.346,86.281,7.6203]
["bitfinex","SOLUSD",1645340968631,1.62775719,86.345,86.281,7.6203]
["bitfinex","SOLUSD",1645340969033,1.62775719,86.345,86.28,13.92]
["bitfinex","SOLUSD",1645340969034,1.62775719,86.345,86.282,22.6586]
["bitfinex","SOLUSD",1645340969634,1.62775719,86.348,86.282,22.6586]
["bitfinex","SOLUSD",1645340970034,1.62775719,86.349,86.283,2.06367338]
["bitfinex","SOLUSD",1645340970234,1.62775719,86.354,86.283,2.06367338]
["bitfinex","SOLUSD",1645340970536,1.62775719,86.356,86.283,2.06367338]
["bitfinex","SOLUSD",1645340971135,1.62775719,86.354,86.283,2.06367338]
["bitfinex","SOLUSD",1645340971339,22.7247,86.353,86.283,2.06367338]
["bitfinex","SOLUSD",1645340971934,1.62775719,86.35,86.283,2.06367338]
["bitfinex","SOLUSD",1645340972135,22.7247,86.353,86.283,2.06367338]
["bitfinex","SOLUSD",1645340972136,1.62775719,86.351,86.283,2.06367338]
["bitfinex","SOLUSD",1645340972537,1.62775719,86.352,86.283,2.06367338]
["bitfinex","SOLUSD",1645340972741,24.35245719,86.353,86.283,2.06367338]
["bitfinex","SOLUSD",1645340973037,22.7247,86.353,86.283,2.06367338]
["bitfinex","SOLUSD",1645340973239,1.62775719,86.35,86.283,2.06367338]
["bitfinex","SOLUSD",1645340973540,1.62775719,86.351,86.283,2.06367338]
["bitfinex","SOLUSD",1645340973741,1.62775719,86.349,86.282,22.6586]
["bitfinex","SOLUSD",1645340973939,1.62775719,86.344,86.282,22.6586]
["bitfinex","SOLUSD",1645340974142,1.62775719,86.342,86.282,22.6586]
["bitfinex","SOLUSD",1645340974741,1.62775719,86.341,86.282,22.6586]
["bitfinex","SOLUSD",1645340975840,22.7247,86.353,86.282,22.6586]
["bitfinex","SOLUSD",1645340975841,1.62775719,86.343,86.282,22.6586]
["bitfinex","SOLUSD",1645340977140,1.62775719,86.343,86.271,24.0577]
["bitfinex","SOLUSD",1645340977742,1.62775719,86.342,86.271,24.0577]
["bitfinex","SOLUSD",1645340978142,1.62775719,86.343,86.271,24.0577]
["bitfinex","SOLUSD",1645340978643,1.62775719,86.344,86.271,24.0577]
["bitfinex","SOLUSD",1645340978941,1.62775719,86.343,86.271,24.0577]
["bitfinex","SOLUSD",1645340979142,1.62775719,86.336,86.271,24.0577]
["bitfinex","SOLUSD",1645340979345,1.62775719,86.33,86.271,24.0577]
["bitfinex","SOLUSD",1645340979541,1.62775719,86.328,86.271,24.0577]
["bitfinex","SOLUSD",1645340980346,1.62775719,86.327,86.271,24.0577]
["bitfinex","SOLUSD",1645340980945,1.62775719,86.328,86.249,17.1676]
["bitfinex","SOLUSD",1645340981142,26.35345719,86.327,86.249,17.1676]
["bitfinex","SOLUSD",1645340981543,1.62775719,86.326,86.249,17.1676]
["bitfinex","SOLUSD",1645340981744,1.62775719,86.325,86.249,17.1676]
["bitfinex","SOLUSD",1645340982144,24.7257,86.327,86.249,17.1676]
["bitfinex","SOLUSD",1645340982345,26.35345719,86.327,86.249,17.1676]
["bitfinex","SOLUSD",1645340983146,1.62775719,86.326,86.249,17.1676]
["bitfinex","SOLUSD",1645340984246,1.62775719,86.324,86.249,17.1676]
["bitfinex","SOLUSD",1645340984646,1.62775719,86.326,86.249,17.1676]
["bitfinex","SOLUSD",1645340984847,60.0,86.325,86.229,5.793]
["bitfinex","SOLUSD",1645340985047,60.0,86.325,86.22,13.92]
["bitfinex","SOLUSD",1645340985048,1.62775719,86.296,86.22,13.92]
["bitfinex","SOLUSD",1645340985347,5.57,86.29,86.172,3.6738228]
["bitfinex","SOLUSD",1645340985546,0.57,86.28,86.172,3.6738228]
["bitfinex","SOLUSD",1645340985750,47.8507,86.289,86.172,3.6738228]
["bitfinex","SOLUSD",1645340985751,44.57203845,86.279,86.172,3.6738228]
["bitfinex","SOLUSD",1645340985948,1.62775719,86.259,86.172,3.6738228]
["bitfinex","SOLUSD",1645340986246,52.89130717,86.258,86.172,3.6738228]
["bitfinex","SOLUSD",1645340986447,52.89130717,86.258,86.172,3.1738228]
["bitfinex","SOLUSD",1645340986648,1.62775719,86.255,86.172,3.1738228]
["bitfinex","SOLUSD",1645340986951,1.62775719,86.248,86.172,3.1738228]
["bitfinex","SOLUSD",1645340987147,1.62775719,86.248,86.17,13.92]
["bitfinex","SOLUSD",1645340987447,1.62775719,86.248,86.155,75.0431]
["bitfinex","SOLUSD",1645340987448,1.62775719,86.249,86.155,75.0431]
["bitfinex","SOLUSD",1645340987649,1.62775719,86.242,86.156,6.0]
["bitfinex","SOLUSD",1645340987846,1.62775719,86.237,86.156,6.0]
["bitfinex","SOLUSD",1645340988051,1.62775719,86.233,86.153,6.0]
["bitfinex","SOLUSD",1645340988248,52.39301019,86.236,86.154,18.36025068]
["bitfinex","SOLUSD",1645340988448,167.99301019,86.236,86.155,6.0]
["bitfinex","SOLUSD",1645340988647,167.99301019,86.236,86.153,6.0]
["bitfinex","SOLUSD",1645340988648,52.39301019,86.236,86.153,6.0]
["bitfinex","SOLUSD",1645340988849,24.9059,86.235,86.153,6.0]
["bitfinex","SOLUSD",1645340989454,24.9059,86.235,86.154,22.38228291]
["bitfinex","SOLUSD",1645340989649,24.9059,86.235,86.155,6.0]
["bitfinex","SOLUSD",1645340989853,24.9059,86.235,86.16,13.92]
["bitfinex","SOLUSD",1645340992254,5.8,86.256,86.16,31.3323]
["bitfinex","SOLUSD",1645340992452,23.6407,86.259,86.16,31.3323]
["bitfinex","SOLUSD",1645340992852,23.6407,86.259,86.161,6.0]
["bitfinex","SOLUSD",1645340993251,45.61063329,86.256,86.161,6.0]
["bitfinex","SOLUSD",1645340993953,45.61063329,86.256,86.16,31.3323]
["bitfinex","SOLUSD",1645340994354,2.6293831,86.255,86.16,31.3323]
["bitfinex","SOLUSD",1645340996354,45.61063329,86.256,86.161,115.6]
["bitfinex","SOLUSD",1645340996757,45.61063329,86.256,86.171,0.56723758]
["bitfinex","SOLUSD",1645340996954,45.61063329,86.256,86.172,23.1282]
["bitfinex","SOLUSD",1645340997161,45.61063329,86.256,86.172,25.18841103]
["bitfinex","SOLUSD",1645340997358,45.61063329,86.256,86.17,13.92]
["bitfinex","SOLUSD",1645340997559,45.61063329,86.256,86.15,13.92]
["bitfinex","SOLUSD",1645340997560,148.3531831,86.255,86.15,13.92]
["bitfinex","SOLUSD",1645340997957,2.6293831,86.254,86.15,13.92]
["bitfinex","SOLUSD",1645340998161,115.6,86.252,86.15,13.92]
["bitfinex","SOLUSD",1645340998457,115.6,86.25,86.152,21.7739331]
["bitfinex","SOLUSD",1645340998658,115.6,86.248,86.152,21.7739331]
["bitfinex","SOLUSD",1645340998860,115.6,86.246,86.153,6.0]
["bitfinex","SOLUSD",1645340999159,5.8,86.245,86.153,6.0]
["bitfinex","SOLUSD",1645340999361,2.6293831,86.245,86.153,6.0]
["bitfinex","SOLUSD",1645340999561,46.10801303,86.243,86.153,6.0]
["bitfinex","SOLUSD",1645340999863,24.8365,86.242,86.153,6.0]
["bitfinex","SOLUSD",1645341000060,27.4658831,86.242,86.152,21.7739331]
["bitfinex","SOLUSD",1645341000761,2.6293831,86.241,86.152,21.7739331]
["bitfinex","SOLUSD",1645341000961,8.4293831,86.241,86.152,21.7739331]
["bitfinex","SOLUSD",1645341001361,2.6293831,86.24,86.152,21.7739331]
["bitfinex","SOLUSD",1645341002362,24.8365,86.242,86.153,2.06021103]
["bitfinex","SOLUSD",1645341002585,24.8365,86.242,86.152,21.7739331]
["bitfinex","SOLUSD",1645341003162,27.4658831,86.242,86.152,21.7739331]
["bitfinex","SOLUSD",1645341003364,27.4658831,86.242,86.15,13.92]
["bitfinex","SOLUSD",1645341003561,27.4658831,86.242,86.152,6.0]
["bitfinex","SOLUSD",1645341003962,5.8,86.241,86.15,13.92]
["bitfinex","SOLUSD",1645341004363,118.2293831,86.24,86.15,13.92]
["bitfinex","SOLUSD",1645341004568,115.6,86.238,86.133,2.06021103]
["bitfinex","SOLUSD",1645341004764,0.57,86.219,86.121,22.725]
["bitfinex","SOLUSD",1645341004963,121.17,86.219,86.121,22.725]
["bitfinex","SOLUSD",1645341005165,115.6,86.217,86.121,22.725]
["bitfinex","SOLUSD",1645341005364,5.57,86.209,86.104,2.06021103]
["bitfinex","SOLUSD",1645341005564,115.6,86.189,86.08,23.2207]
["bitfinex","SOLUSD",1645341005768,60.0,86.188,86.08,23.2207]
["bitfinex","SOLUSD",1645341005969,0.57,86.179,86.06,13.92]
["bitfinex","SOLUSD",1645341006172,121.17,86.169,86.072,2.06021103]
["bitfinex","SOLUSD",1645341006370,168.9842,86.169,86.057,23.7626]
["bitfinex","SOLUSD",1645341006577,5.57,86.149,86.079,2.06021103]
["bitfinex","SOLUSD",1645341006777,46.01250134,86.148,86.064,21.4164046]
["bitfinex","SOLUSD",1645341006972,46.01250134,86.148,86.048,191.0]
["bitfinex","SOLUSD",1645341007172,5.806,86.147,86.048,191.0]
["bitfinex","SOLUSD",1645341007373,8.4353831,86.147,86.048,191.0]
["bitfinex","SOLUSD",1645341007575,2.6293831,86.146,86.048,191.0]
["bitfinex","SOLUSD",1645341007776,17.4387,86.14,86.048,191.0]
["bitfinex","SOLUSD",1645341007974,17.4387,86.14,86.079,25.17826425]
["bitfinex","SOLUSD",1645341008173,1.62775719,86.173,86.079,25.17826425]
["bitfinex","SOLUSD",1645341008374,1.62775719,86.18,86.079,25.17826425]
["bitfinex","SOLUSD",1645341008574,5.805,86.179,86.079,25.17826425]
["bitfinex","SOLUSD",1645341008879,1.62775719,86.182,86.08,2.06021103]
["bitfinex","SOLUSD",1645341009075,1.62775719,86.175,86.081,0.25]
["bitfinex","SOLUSD",1645341009276,1.62775719,86.213,86.09,13.92]
["bitfinex","SOLUSD",1645341009475,1.62775719,86.229,86.091,12.053]
["bitfinex","SOLUSD",1645341009676,1.62775719,86.235,86.1,174.01]
["bitfinex","SOLUSD",1645341009877,1.62775719,86.235,86.11,13.92]
["bitfinex","SOLUSD",1645341010103,17.4213,86.23,86.11,71.982]
["bitfinex","SOLUSD",1645341010300,6.371,86.229,86.102,3.57125624]
["bitfinex","SOLUSD",1645341010504,5.57,86.209,86.11,2.06021103]
["bitfinex","SOLUSD",1645341010702,5.57,86.209,86.102,3.57125624]
["bitfinex","SOLUSD",1645341010703,56.59255653,86.208,86.102,3.57125624]
["bitfinex","SOLUSD",1645341010899,1.62775719,86.199,86.093,47.5405]
["bitfinex","SOLUSD",1645341011102,1.62775719,86.196,86.093,47.5405]
["bitfinex","SOLUSD",1645341011302,17.4305,86.19,86.083,11.19469883]
["bitfinex","SOLUSD",1645341011501,5.804,86.189,86.083,11.19469883]
["bitfinex","SOLUSD",1645341011700,5.804,86.189,86.081,24.7773]
["bitfinex","SOLUSD",1645341011900,49.0295236,86.188,86.081,24.7773]
["bitfinex","SOLUSD",1645341012101,1.62775719,86.184,86.081,24.7773]
["bitfinex","SOLUSD",1645341012300,5.805,86.183,86.081,24.7773]
["bitfinex","SOLUSD",1645341012700,2.6293831,86.183,86.081,24.7773]
["bitfinex","SOLUSD",1645341012902,17.4323,86.18,86.082,27.30861733]
["bitfinex","SOLUSD",1645341013301,17.4323,86.18,86.083,2.06021103]
["bitfinex","SOLUSD",1645341014004,49.0295236,86.188,86.083,30.60665647]
["bitfinex","SOLUSD",1645341014401,49.0295236,86.188,86.084,2.06021103]
["bitfinex","SOLUSD",1645341015003,1.62775719,86.187,86.084,2.06021103]
["bitfinex","SOLUSD",1645341015204,49.0295236,86.188,86.085,11.19469883]
["bitfinex","SOLUSD",1645341015703,49.0295236,86.188,86.086,2.06021103]
["bitfinex","SOLUSD",1645341015903,49.0295236,86.188,86.09,13.92]
["bitfinex","SOLUSD",1645341016103,49.0295236,86.188,86.091,6.0]
["bitfinex","SOLUSD",1645341016302,49.0295236,86.188,86.091,8.06021103]
["bitfinex","SOLUSD",1645341016503,49.0295236,86.188,86.092,2.06021103]
["bitfinex","SOLUSD",1645341016703,49.0295236,86.188,86.093,6.0]
["bitfinex","SOLUSD",1645341016905,49.0295236,86.188,86.09,42.54099883]
["bitfinex","SOLUSD",1645341017104,49.0295236,86.188,86.091,6.0]
["bitfinex","SOLUSD",1645341018704,49.0295236,86.188,86.092,2.06021103]
["bitfinex","SOLUSD",1645341018904,49.0295236,86.188,86.091,6.0]
["bitfinex","SOLUSD",1645341019708,5.804,86.187,86.091,6.0]
["bitfinex","SOLUSD",1645341019905,49.0295236,86.188,86.092,2.06021103]
["bitfinex","SOLUSD",1645341020107,49.0295236,86.188,86.091,6.0]
["bitfinex","SOLUSD",1645341020306,2.6293831,86.187,86.091,6.0]
["bitfinex","SOLUSD",1645341020506,49.0295236,86.188,86.091,6.0]
["bitfinex","SOLUSD",1645341020709,49.0295236,86.188,86.092,2.06021103]
["bitfinex","SOLUSD",1645341020911,22.9219,86.196,86.092,117.66021103]
["bitfinex","SOLUSD",1645341021109,1.62775719,86.198,86.094,115.6]
["bitfinex","SOLUSD",1645341021310,1.62775719,86.212,86.096,115.6]
["bitfinex","SOLUSD",1645341021509,1.62775719,86.209,86.11,13.92]
["bitfinex","SOLUSD",1645341021709,1.62775719,86.214,86.111,115.85]
["bitfinex","SOLUSD",1645341021913,53.64545393,86.213,86.112,3.50111419]
["bitfinex","SOLUSD",1645341022115,53.64545393,86.213,86.114,115.6]
["bitfinex","SOLUSD",1645341022310,53.64545393,86.213,86.113,6.25]
["bitfinex","SOLUSD",1645341022311,53.64545393,86.213,86.116,115.6]
["bitfinex","SOLUSD",1645341022512,53.64545393,86.213,86.13,13.92]
["bitfinex","SOLUSD",1645341022711,53.64545393,86.213,86.131,22.91933417]
["bitfinex","SOLUSD",1645341023313,1.62775719,86.216,86.131,22.91933417]
["bitfinex","SOLUSD",1645341023512,1.62775719,86.217,86.132,117.65981566]
["bitfinex","SOLUSD",1645341023712,1.62775719,86.221,86.132,117.65981566]
["bitfinex","SOLUSD",1645341023911,1.62775719,86.221,86.133,2.05981566]
["bitfinex","SOLUSD",1645341024113,1.62775719,86.217,86.133,2.05981566]
["bitfinex","SOLUSD",1645341024314,1.62775719,86.213,86.131,22.91933417]
["bitfinex","SOLUSD",1645341024514,5.801,86.238,86.131,22.91933417]
["bitfinex","SOLUSD",1645341024515,1.62775719,86.214,86.131,22.91933417]
["bitfinex","SOLUSD",1645341024716,5.801,86.236,86.131,22.91933417]
["bitfinex","SOLUSD",1645341024717,1.62775719,86.218,86.141,115.6]
["bitfinex","SOLUSD",1645341024914,1.62775719,86.218,86.151,115.6]
["bitfinex","SOLUSD",1645341025120,1.62775719,86.234,86.161,115.6]
["bitfinex","SOLUSD",1645341025415,1.62775719,86.239,86.171,115.6]
["bitfinex","SOLUSD",1645341025616,0.00314233,86.186,86.181,115.6]
["bitfinex","SOLUSD",1645341025821,0.00314233,86.186,86.183,115.6]
["bitfinex","SOLUSD",1645341026015,0.00314233,86.186,86.18,31.328]
["bitfinex","SOLUSD",1645341026617,0.00314233,86.186,86.181,117.65981566]
["bitfinex","SOLUSD",1645341027015,0.00314233,86.186,86.183,115.6]
["bitfinex","SOLUSD",1645341027215,0.00314233,86.186,86.185,115.6]
["bitfinex","SOLUSD",1645341027416,0.00314233,86.186,86.185,121.85]
["bitfinex","SOLUSD",1645341027616,0.00314233,86.186,86.185,123.90503145]
["bitfinex","SOLUSD",1645341027915,0.00314233,86.186,86.185,117.65503145]
["bitfinex","SOLUSD",1645341028116,0.00314233,86.186,86.185,2.05503145]
["bitfinex","SOLUSD",1645341028618,1.62775719,86.252,86.201,115.6]
["bitfinex","SOLUSD",1645341028838,5.719e-05,86.26,86.211,125.6]
["bitfinex","SOLUSD",1645341029020,3.26446784,86.289,86.22,13.92]
["bitfinex","SOLUSD",1645341029217,3.26446784,86.293,86.221,121.85]
["bitfinex","SOLUSD",1645341029617,55.56260853,86.319,86.231,115.6]
["bitfinex","SOLUSD",1645341029818,3.26446784,86.319,86.241,115.6]
["bitfinex","SOLUSD",1645341030019,3.26446784,86.319,86.243,115.6]
["bitfinex","SOLUSD",1645341030218,3.26446784,86.34,86.245,115.6]
["bitfinex","SOLUSD",1645341030421,3.26446784,86.342,86.26,13.92]
["bitfinex","SOLUSD",1645341030719,55.04615689,86.337,86.271,25.74058998]
["bitfinex","SOLUSD",1645341031023,6.56856421,86.336,86.28,13.92]
["bitfinex","SOLUSD",1645341031219,419.89453021,86.364,86.28,13.92]
["bitfinex","SOLUSD",1645341031220,3.26446784,86.344,86.28,13.92]
["bitfinex","SOLUSD",1645341031419,3.26446784,86.349,86.28,13.92]
["bitfinex","SOLUSD",1645341031620,3.26446784,86.356,86.28,13.92]
["bitfinex","SOLUSD",1645341031822,3.26446784,86.357,86.281,2.05037086]
["bitfinex","SOLUSD",1645341032220,43.74885639,86.356,86.281,2.05037086]
["bitfinex","SOLUSD",1645341032421,3.26446784,86.358,86.281,2.05037086]
["bitfinex","SOLUSD",1645341032624,3.26446784,86.358,86.282,6.0]
["bitfinex","SOLUSD",1645341032820,415.00486636,86.364,86.281,2.05037086]
["bitfinex","SOLUSD",1645341033224,3.26446784,86.384,86.283,2.05037086]
["bitfinex","SOLUSD",1645341033424,60.25216742,86.377,86.284,3.00893051]
["bitfinex","SOLUSD",1645341033822,20.14800614,86.376,86.284,3.00893051]
["bitfinex","SOLUSD",1645341034021,20.14800614,86.376,86.285,8.30037086]
["bitfinex","SOLUSD",1645341034222,20.14800614,86.376,86.285,8.05037086]
["bitfinex","SOLUSD",1645341034423,20.14800614,86.376,86.285,6.0]
["bitfinex","SOLUSD",1645341035022,6.56694732,86.375,86.284,3.00893051]
["bitfinex","SOLUSD",1645341035223,2.6293831,86.375,86.28,31.3059]
["bitfinex","SOLUSD",1645341035423,20.14800614,86.374,86.28,13.92]
["bitfinex","SOLUSD",1645341035626,6.56745261,86.373,86.28,13.92]
["bitfinex","SOLUSD",1645341035828,5.791,86.372,86.28,13.92]
["bitfinex","SOLUSD",1645341036027,3.26446784,86.368,86.28,13.92]
["bitfinex","SOLUSD",1645341036228,25.94000614,86.367,86.281,20.49642237]
["bitfinex","SOLUSD",1645341036426,20.14800614,86.367,86.281,20.49642237]
["bitfinex","SOLUSD",1645341036826,20.14800614,86.37,86.281,20.49642237]
["bitfinex","SOLUSD",1645341037227,25.94000614,86.376,86.282,6.0]
["bitfinex","SOLUSD",1645341037629,22.77738924,86.375,86.282,6.0]
["bitfinex","SOLUSD",1645341037828,5.791,86.374,86.281,6.0]
["bitfinex","SOLUSD",1645341038029,28.56838924,86.374,86.28,13.92]
["bitfinex","SOLUSD",1645341038230,2.6293831,86.373,86.28,13.92]
["bitfinex","SOLUSD",1645341038428,5.791,86.372,86.28,13.92]
["bitfinex","SOLUSD",1645341038831,17.3926,86.37,86.28,13.92]
["bitfinex","SOLUSD",1645341039028,5.792,86.369,86.28,13.92]
["bitfinex","SOLUSD",1645341039229,6.56842779,86.368,86.28,13.92]
["bitfinex","SOLUSD",1645341039429,5.792,86.367,86.28,13.92]
["bitfinex","SOLUSD",1645341039629,5.792,86.367,86.26,13.92]
["bitfinex","SOLUSD",1645341039630,6.56842779,86.366,86.26,13.92]
["bitfinex","SOLUSD",1645341039832,40.50773221,86.364,86.26,13.92]
["bitfinex","SOLUSD",1645341040030,5.792,86.363,86.261,1.1967934]
["bitfinex","SOLUSD",1645341040432,20.14800614,86.362,86.26,13.92]
["bitfinex","SOLUSD",1645341040631,12.36209424,86.361,86.26,13.92]
["bitfinex","SOLUSD",1645341040832,17.3977,86.35,86.26,13.92]
["bitfinex","SOLUSD",1645341041233,20.14800614,86.349,86.26,13.92]
["bitfinex","SOLUSD",1645341041434,60.3508268,86.349,86.261,21.73236782]
["bitfinex","SOLUSD",1645341042132,20.14800614,86.348,86.261,21.73236782]
["bitfinex","SOLUSD",1645341042637,17.3988,86.34,86.261,21.73236782]
["bitfinex","SOLUSD",1645341042831,17.3988,86.34,86.26,13.92]
["bitfinex","SOLUSD",1645341043031,20.14800614,86.339,86.26,13.92]
["bitfinex","SOLUSD",1645341043231,20.14800614,86.339,86.241,23.1612]
["bitfinex","SOLUSD",1645341043432,2.6293831,86.338,86.241,23.1612]
["bitfinex","SOLUSD",1645341043850,17.4007,86.33,86.24,19.711]
["bitfinex","SOLUSD",1645341044052,0.57,86.32,86.24,5.791]
["bitfinex","SOLUSD",1645341044251,115.6,86.319,86.24,5.791]
["bitfinex","SOLUSD",1645341044450,115.6,86.317,86.24,5.791]
["bitfinex","SOLUSD",1645341044650,20.14800614,86.318,86.24,5.791]
["bitfinex","SOLUSD",1645341044851,40.58642216,86.317,86.24,5.791]
["bitfinex","SOLUSD",1645341045052,43.21580526,86.317,86.24,5.791]
["bitfinex","SOLUSD",1645341045252,115.6,86.316,86.24,5.791]
["bitfinex","SOLUSD",1645341045453,135.74800614,86.316,86.24,5.791]
["bitfinex","SOLUSD",1645341045651,115.6,86.314,86.24,5.791]
["bitfinex","SOLUSD",1645341045853,17.4082,86.3,86.24,5.791]
["bitfinex","SOLUSD",1645341046053,115.6,86.299,86.24,5.791]
["bitfinex","SOLUSD",1645341046255,50.66009536,86.298,86.24,5.791]
["bitfinex","SOLUSD",1645341046454,53.28947846,86.298,86.24,5.791]
["bitfinex","SOLUSD",1645341046658,115.6,86.296,86.24,5.791]
["bitfinex","SOLUSD",1645341046858,28.57238924,86.297,86.19,13.92]
["bitfinex","SOLUSD",1645341047055,17.4101,86.29,86.19,13.92]
["bitfinex","SOLUSD",1645341047455,17.4101,86.29,86.191,28.00602779]
["bitfinex","SOLUSD",1645341047655,50.66009536,86.298,86.192,115.6]
["bitfinex","SOLUSD",1645341047857,50.66009536,86.298,86.192,117.65029985]
["bitfinex","SOLUSD",1645341048057,50.66009536,86.298,86.193,13.24499868]
["bitfinex","SOLUSD",1645341048257,50.66009536,86.298,86.194,115.6]
["bitfinex","SOLUSD",1645341048459,50.66009536,86.298,86.194,128.84499868]
["bitfinex","SOLUSD",1645341048657,50.66009536,86.298,86.195,13.24499868]
["bitfinex","SOLUSD",1645341048857,50.66009536,86.298,86.196,115.6]
["bitfinex","SOLUSD",1645341049058,50.66009536,86.298,86.21,13.92]
["bitfinex","SOLUSD",1645341049261,50.66009536,86.298,86.211,2.79379255]
["bitfinex","SOLUSD",1645341049460,50.66009536,86.298,86.211,4.8440924]
["bitfinex","SOLUSD",1645341049860,50.66009536,86.298,86.212,2.05029985]
["bitfinex","SOLUSD",1645341050661,50.66009536,86.298,86.212,13.24499868]
["bitfinex","SOLUSD",1645341050960,50.66009536,86.298,86.213,115.6]
["bitfinex","SOLUSD",1645341051160,50.66009536,86.298,86.213,2.05029985]
["bitfinex","SOLUSD",1645341051363,50.66009536,86.298,86.214,13.24499868]
["bitfinex","SOLUSD",1645341051567,50.66009536,86.298,86.211,2.79379255]
["bitfinex","SOLUSD",1645341051960,50.66009536,86.298,86.215,2.05029985]
["bitfinex","SOLUSD",1645341052160,50.66009536,86.298,86.231,24.92653243]
["bitfinex","SOLUSD",1645341054964,50.66009536,86.298,86.23,13.92]
["bitfinex","SOLUSD",1645341055363,6.57064386,86.297,86.23,13.92]
["bitfinex","SOLUSD",1645341056669,6.57064386,86.297,86.231,2.05029985]
["bitfinex","SOLUSD",1645341056871,50.66009536,86.298,86.231,2.05029985]
["bitfinex","SOLUSD",1645341057269,28.25976784,86.309,86.231,2.05029985]
["bitfinex","SOLUSD",1645341057470,6.56981742,86.308,86.231,2.05029985]
["bitfinex","SOLUSD",1645341057671,6.56981742,86.308,86.231,117.65029985]
["bitfinex","SOLUSD",1645341057870,3.26446784,86.309,86.231,115.6]
["bitfinex","SOLUSD",1645341058073,3.26446784,86.309,86.232,2.05029985]
["bitfinex","SOLUSD",1645341058270,3.26446784,86.31,86.232,2.05029985]
["bitfinex","SOLUSD",1645341058470,3.26446784,86.313,86.232,2.05029985]
["bitfinex","SOLUSD",1645341058673,6.56981742,86.315,86.232,2.05029985]
["bitfinex","SOLUSD",1645341058871,24.662,86.332,86.233,115.6]
["bitfinex","SOLUSD",1645341058872,3.26446784,86.322,86.233,115.6]
["bitfinex","SOLUSD",1645341059274,6.56981742,86.321,86.235,115.6]
["bitfinex","SOLUSD",1645341059675,6.56981742,86.321,86.237,115.6]
["bitfinex","SOLUSD",1645341059871,3.26446784,86.324,86.251,115.6]
["bitfinex","SOLUSD",1645341060080,3.26446784,86.325,86.251,115.6]
["bitfinex","SOLUSD",1645341060275,3.26446784,86.326,86.252,2.05029985]
["bitfinex","SOLUSD",1645341060476,3.26446784,86.335,86.252,2.05029985]
["bitfinex","SOLUSD",1645341060675,45.83332358,86.334,86.253,121.43547931]
["bitfinex","SOLUSD",1645341060874,6.56981742,86.333,86.253,121.43547931]
["bitfinex","SOLUSD",1645341061074,6.56981742,86.333,86.254,2.05029985]
["bitfinex","SOLUSD",1645341061374,9.83428526,86.333,86.254,2.05029985]
["bitfinex","SOLUSD",1645341061574,3.26446784,86.332,86.254,2.05029985]
["bitfinex","SOLUSD",1645341061774,3.26446784,86.331,86.254,2.05029985]
["bitfinex","SOLUSD",1645341061978,3.26446784,86.33,86.254,2.05029985]
["bitfinex","SOLUSD",1645341062574,3.26446784,86.329,86.254,2.05029985]
["bitfinex","SOLUSD",1645341062774,3.26446784,86.326,86.254,2.05029985]
["bitfinex","SOLUSD",1645341063076,3.26446784,86.326,86.255,115.6]
["bitfinex","SOLUSD",1645341063575,3.26446784,86.326,86.255,117.65026061]
["bitfinex","SOLUSD",1645341064376,3.26446784,86.325,86.255,117.65026061]
["bitfinex","SOLUSD",1645341064578,3.26446784,86.326,86.255,117.65026061]
["bitfinex","SOLUSD",1645341064778,3.26446784,86.327,86.255,117.65026061]
["bitfinex","SOLUSD",1645341064979,3.26446784,86.329,86.255,117.65026061]
["bitfinex","SOLUSD",1645341065381,3.26446784,86.331,86.255,117.65026061]
["bitfinex","SOLUSD",1645341065881,9.83428526,86.333,86.255,117.65026061]
["bitfinex","SOLUSD",1645341066082,3.26446784,86.332,86.255,117.65026061]
["bitfinex","SOLUSD",1645341066283,3.26446784,86.33,86.255,117.65026061]
["bitfinex","SOLUSD",1645341066684,3.26446784,86.326,86.255,117.65026061]
["bitfinex","SOLUSD",1645341067784,3.26446784,86.33,86.255,117.65026061]
["bitfinex","SOLUSD",1645341067984,6.56981742,86.325,86.255,117.65026061]
["bitfinex","SOLUSD",1645341068184,9.83428526,86.332,86.255,117.65026061]
["bitfinex","SOLUSD",1645341068387,3.26446784,86.332,86.255,128.84495944]
["bitfinex","SOLUSD",1645341068584,45.83332358,86.334,86.261,115.6]
["bitfinex","SOLUSD",1645341068785,45.83332358,86.334,86.271,115.6]
["bitfinex","SOLUSD",1645341068985,45.83332358,86.334,86.273,115.6]
["bitfinex","SOLUSD",1645341069187,6.56707573,86.333,86.272,2.05026061]
["bitfinex","SOLUSD",1645341069485,6.56707573,86.333,86.27,13.92]
["bitfinex","SOLUSD",1645341069688,6.56707573,86.333,86.271,2.05026061]
["bitfinex","SOLUSD",1645341069886,45.83332358,86.334,86.271,2.05026061]
["bitfinex","SOLUSD",1645341070106,45.83332358,86.334,86.272,25.42909541]
["bitfinex","SOLUSD",1645341070508,3.26446784,86.348,86.273,2.05026061]
["bitfinex","SOLUSD",1645341070710,3.26446784,86.343,86.273,2.05026061]
["bitfinex","SOLUSD",1645341070909,6.56687468,86.347,86.273,2.05026061]
["bitfinex","SOLUSD",1645341071112,6.56687468,86.346,86.273,2.05026061]
["bitfinex","SOLUSD",1645341071511,53.93411983,86.345,86.273,2.05026061]
["bitfinex","SOLUSD",1645341071809,6.56687468,86.344,86.273,2.05026061]
["bitfinex","SOLUSD",1645341073412,6.56687468,86.344,86.272,25.42909541]
["bitfinex","SOLUSD",1645341073812,6.56687468,86.344,86.273,115.6]
["bitfinex","SOLUSD",1645341074221,53.93411983,86.345,86.274,2.05026061]
["bitfinex","SOLUSD",1645341075516,3.26446784,86.354,86.274,2.05026061]
["bitfinex","SOLUSD",1645341075718,3.26446784,86.354,86.274,13.24495944]
["bitfinex","SOLUSD",1645341076118,3.26446784,86.357,86.275,117.65026061]
["bitfinex","SOLUSD",1645341076320,6.56614935,86.353,86.291,115.6]
["bitfinex","SOLUSD",1645341076518,42.04577943,86.354,86.292,3.32042508]
["bitfinex","SOLUSD",1645341076718,6.56614935,86.353,86.292,3.32042508]
["bitfinex","SOLUSD",1645341076921,3.26446784,86.351,86.292,3.32042508]
["bitfinex","SOLUSD",1645341077120,3.26446784,86.356,86.293,2.05026061]
["bitfinex","SOLUSD",1645341077321,3.26446784,86.357,86.293,2.05026061]
["bitfinex","SOLUSD",1645341078120,3.26446784,86.361,86.293,117.65026061]
["bitfinex","SOLUSD",1645341078321,3.26446784,86.366,86.293,128.84495944]
["bitfinex","SOLUSD",1645341078523,3.26446784,86.366,86.294,2.05026061]
["bitfinex","SOLUSD",1645341078920,3.26446784,86.366,86.295,115.6]
["bitfinex","SOLUSD",1645341079126,3.26446784,86.366,86.31,13.92]
["bitfinex","SOLUSD",1645341079322,3.26446784,86.364,86.31,37.34685957]
["bitfinex","SOLUSD",1645341079524,30.05453473,86.365,86.31,13.92]
["bitfinex","SOLUSD",1645341079724,3.26446784,86.361,86.31,13.92]
["bitfinex","SOLUSD",1645341080122,6.56614935,86.362,86.31,13.92]
["bitfinex","SOLUSD",1645341080321,3.26446784,86.362,86.31,13.92]
["bitfinex","SOLUSD",1645341080524,20.25330192,86.361,86.311,22.79474086]
["bitfinex","SOLUSD",1645341080722,6.56614935,86.36,86.311,22.79474086]
["bitfinex","SOLUSD",1645341081722,20.25578181,86.359,86.311,22.79474086]
["bitfinex","SOLUSD",1645341081923,26.82193116,86.359,86.311,22.79474086]
["bitfinex","SOLUSD",1645341082123,6.56614935,86.358,86.311,22.79474086]
["bitfinex","SOLUSD",1645341082325,3.26446784,86.36,86.311,22.79474086]
["bitfinex","SOLUSD",1645341082527,20.25578181,86.357,86.311,22.79474086]
["bitfinex","SOLUSD",1645341082726,6.56614935,86.356,86.311,22.79474086]
["bitfinex","SOLUSD",1645341083525,3.26446784,86.363,86.311,22.79474086]
["bitfinex","SOLUSD",1645341083725,3.26446784,86.364,86.311,22.79474086]
["bitfinex","SOLUSD",1645341083926,26.84224242,86.362,86.312,2.05026061]
["bitfinex","SOLUSD",1645341084128,20.27684682,86.362,86.312,2.05026061]
["bitfinex","SOLUSD",1645341084326,26.84224242,86.361,86.31,13.92]
["bitfinex","SOLUSD",1645341084526,6.5653956,86.36,86.31,13.92]
["bitfinex","SOLUSD",1645341084730,26.84224242,86.36,86.31,13.92]
["bitfinex","SOLUSD",1645341084927,6.5653956,86.359,86.31,13.92]
["bitfinex","SOLUSD",1645341085131,20.27684682,86.359,86.31,13.92]
["bitfinex","SOLUSD",1645341085330,6.56513342,86.358,86.311,26.07783206]
["bitfinex","SOLUSD",1645341085730,3.26446784,86.362,86.311,26.07783206]
["bitfinex","SOLUSD",1645341086029,3.26446784,86.363,86.311,26.07783206]
["bitfinex","SOLUSD",1645341086228,20.31359927,86.361,86.311,26.07783206]
["bitfinex","SOLUSD",1645341086428,6.56513342,86.36,86.311,26.07783206]
["bitfinex","SOLUSD",1645341086628,20.31359927,86.359,86.311,26.07783206]
["bitfinex","SOLUSD",1645341087428,6.56513342,86.358,86.311,26.07783206]
["bitfinex","SOLUSD",1645341087830,20.31359927,86.359,86.311,26.07783206]
["bitfinex","SOLUSD",1645341088032,3.26446784,86.37,86.311,26.07783206]
["bitfinex","SOLUSD",1645341088231,3.26446784,86.373,86.312,115.6]
["bitfinex","SOLUSD",1645341088432,20.31440696,86.369,86.312,115.6]
["bitfinex","SOLUSD",1645341088631,20.31440696,86.369,86.321,115.6]
["bitfinex","SOLUSD",1645341088849,3.26446784,86.391,86.331,115.6]
["bitfinex","SOLUSD",1645341089030,3.26446784,86.391,86.332,2.67168843]
["bitfinex","SOLUSD",1645341089232,20.32831315,86.39,86.332,2.67168843]
["bitfinex","SOLUSD",1645341089430,6.56268972,86.389,86.332,2.67168843]
["bitfinex","SOLUSD",1645341089631,6.56268972,86.389,86.333,115.6]
["bitfinex","SOLUSD",1645341089831,3.26446784,86.402,86.333,115.6]
["bitfinex","SOLUSD",1645341090031,3.26446784,86.4,86.335,115.6]
["bitfinex","SOLUSD",1645341090236,20.33678573,86.401,86.341,115.6]
["bitfinex","SOLUSD",1645341090435,20.33678573,86.401,86.351,115.6]
["bitfinex","SOLUSD",1645341090632,3.26446784,86.427,86.361,139.4772479]
["bitfinex","SOLUSD",1645341090834,3.26446784,86.44,86.371,115.6]
["bitfinex","SOLUSD",1645341091033,6.56002222,86.45,86.371,115.6]
["bitfinex","SOLUSD",1645341091034,3.26446784,86.446,86.371,115.6]
["bitfinex","SOLUSD",1645341091232,3.26446784,86.445,86.371,115.6]
["bitfinex","SOLUSD",1645341091432,20.32122309,86.445,86.371,115.6]
["bitfinex","SOLUSD",1645341091734,6.56002222,86.444,86.371,115.6]
["bitfinex","SOLUSD",1645341091931,6.56002222,86.444,86.372,2.05026061]
["bitfinex","SOLUSD",1645341092232,6.56002222,86.445,86.381,115.6]
["bitfinex","SOLUSD",1645341092431,3.26446784,86.451,86.391,115.6]
["bitfinex","SOLUSD",1645341092637,3.26446784,86.453,86.391,115.6]
["bitfinex","SOLUSD",1645341092836,3.26446784,86.455,86.392,4.87227259]
["bitfinex","SOLUSD",1645341093034,20.28578425,86.452,86.392,4.87227259]
["bitfinex","SOLUSD",1645341093236,6.55886151,86.451,86.392,4.87227259]
["bitfinex","SOLUSD",1645341093635,20.28578425,86.454,86.392,4.87227259]
["bitfinex","SOLUSD",1645341093835,54.41452309,86.464,86.392,4.87227259]
["bitfinex","SOLUSD",1645341094037,6.55880525,86.463,86.392,4.87227259]
["bitfinex","SOLUSD",1645341094236,26.76364654,86.463,86.392,4.87227259]
["bitfinex","SOLUSD",1645341094435,20.20484129,86.463,86.392,4.87227259]
["bitfinex","SOLUSD",1645341094635,20.20484129,86.462,86.392,4.87227259]
["bitfinex","SOLUSD",1645341095036,20.20484129,86.463,86.392,4.87227259]
["bitfinex","SOLUSD",1645341100745,4.88966385,86.504,86.392,4.87227259]
["bitfinex","SOLUSD",1645341100746,20.20484129,86.474,86.392,4.87227259]
["bitfinex","SOLUSD",1645341101044,20.20484129,86.474,86.393,115.6]
["bitfinex","SOLUSD",1645341101245,3.26446784,86.492,86.393,115.6]
["bitfinex","SOLUSD",1645341101448,3.26446784,86.489,86.393,115.6]
["bitfinex","SOLUSD",1645341101847,3.26446784,86.488,86.394,115.6]
["bitfinex","SOLUSD",1645341102046,20.1371919,86.488,86.394,115.6]
["bitfinex","SOLUSD",1645341102246,3.26446784,86.484,86.392,4.87227259]
["bitfinex","SOLUSD",1645341102449,9.18709402,86.487,86.392,4.87227259]
["bitfinex","SOLUSD",1645341102450,3.26446784,86.477,86.392,4.87227259]
["bitfinex","SOLUSD",1645341102652,45.03587373,86.476,86.392,4.87227259]
["bitfinex","SOLUSD",1645341102847,67.80244873,86.476,86.392,4.87227259]
["bitfinex","SOLUSD",1645341103052,6.55771092,86.475,86.392,4.87227259]
["bitfinex","SOLUSD",1645341103248,29.32428592,86.475,86.392,4.87227259]
["bitfinex","SOLUSD",1645341103449,6.55771092,86.474,86.39,13.92]
["bitfinex","SOLUSD",1645341103649,29.32428592,86.474,86.39,13.92]
["bitfinex","SOLUSD",1645341103872,9.18709402,86.473,86.39,13.92]
["bitfinex","SOLUSD",1645341104073,3.26446784,86.467,86.39,13.92]
["bitfinex","SOLUSD",1645341104275,3.26446784,86.469,86.39,13.92]
["bitfinex","SOLUSD",1645341104474,20.1371919,86.466,86.39,13.92]
["bitfinex","SOLUSD",1645341104873,3.26446784,86.474,86.391,8.04661345]
["bitfinex","SOLUSD",1645341105073,45.03587373,86.476,86.391,8.04661345]
["bitfinex","SOLUSD",1645341105377,45.03587373,86.476,86.392,2.04661345]
["bitfinex","SOLUSD",1645341105579,6.55822333,86.475,86.39,13.92]
["bitfinex","SOLUSD",1645341105774,26.68198045,86.475,86.391,2.04661345]
["bitfinex","SOLUSD",1645341105973,20.12375712,86.475,86.392,6.0]
["bitfinex","SOLUSD",1645341106173,45.03587373,86.476,86.392,6.0]
["bitfinex","SOLUSD",1645341106374,45.03587373,86.476,86.393,115.6]
["bitfinex","SOLUSD",1645341106674,45.03587373,86.476,86.395,115.6]
["bitfinex","SOLUSD",1645341106876,45.03587373,86.476,86.398,7.38800077]
["bitfinex","SOLUSD",1645341107074,45.03587373,86.476,86.41,13.92]
["bitfinex","SOLUSD",1645341107475,20.13002005,86.475,86.411,21.36151972]
["bitfinex","SOLUSD",1645341107879,20.13002005,86.475,86.41,13.92]
["bitfinex","SOLUSD",1645341108676,45.03587373,86.476,86.41,13.92]
["bitfinex","SOLUSD",1645341109477,26.70128792,86.475,86.41,13.92]
["bitfinex","SOLUSD",1645341109683,6.55807754,86.474,86.41,13.92]
["bitfinex","SOLUSD",1645341109879,26.70128792,86.474,86.41,13.92]
["bitfinex","SOLUSD",1645341110079,6.55807754,86.473,86.41,13.92]
["bitfinex","SOLUSD",1645341110378,26.70128792,86.473,86.41,13.92]
["bitfinex","SOLUSD",1645341110778,26.70128792,86.472,86.41,13.92]
["bitfinex","SOLUSD",1645341111187,26.70128792,86.471,86.41,13.92]
["bitfinex","SOLUSD",1645341111480,6.55817947,86.47,86.41,13.92]
["bitfinex","SOLUSD",1645341111682,6.55817947,86.475,86.41,13.92]
["bitfinex","SOLUSD",1645341112082,20.17169037,86.474,86.41,13.92]
["bitfinex","SOLUSD",1645341112281,20.17169037,86.474,86.41,15.96657939]
["bitfinex","SOLUSD",1645341112481,6.55817947,86.473,86.411,115.6]
["bitfinex","SOLUSD",1645341112681,3.26446784,86.489,86.412,0.25]
["bitfinex","SOLUSD",1645341112880,3.26446784,86.492,86.413,115.6]
["bitfinex","SOLUSD",1645341113082,9.82264731,86.496,86.415,115.6]
["bitfinex","SOLUSD",1645341113281,3.26446784,86.495,86.43,13.92]
["bitfinex","SOLUSD",1645341113583,20.18122242,86.494,86.431,5.4349723]
["bitfinex","SOLUSD",1645341113780,26.73940189,86.494,86.431,5.4349723]
["bitfinex","SOLUSD",1645341113981,6.55817947,86.493,86.431,5.4349723]
["bitfinex","SOLUSD",1645341114181,6.55817947,86.494,86.431,5.4349723]
["bitfinex","SOLUSD",1645341114383,3.26446784,86.491,86.431,5.4349723]
["bitfinex","SOLUSD",1645341114583,3.26446784,86.49,86.431,5.4349723]
["bitfinex","SOLUSD",1645341115181,6.55817947,86.494,86.431,5.4349723]
["bitfinex","SOLUSD",1645341115182,3.26446784,86.489,86.431,5.4349723]
["bitfinex","SOLUSD",1645341115385,3.26446784,86.49,86.431,22.9226723]
["bitfinex","SOLUSD",1645341115786,3.26446784,86.493,86.431,22.9226723]
["bitfinex","SOLUSD",1645341115985,3.26446784,86.491,86.431,22.9226723]
["bitfinex","SOLUSD",1645341116388,3.26446784,86.488,86.431,22.9226723]
["bitfinex","SOLUSD",1645341116785,3.26446784,86.491,86.431,17.4877]
["bitfinex","SOLUSD",1645341117185,3.26446784,86.488,86.431,17.4877]
["bitfinex","SOLUSD",1645341117686,48.01419321,86.495,86.431,17.4877]
["bitfinex","SOLUSD",1645341117687,9.82264731,86.489,86.431,17.4877]
["bitfinex","SOLUSD",1645341117886,3.26446784,86.472,86.431,17.4877]
["bitfinex","SOLUSD",1645341118088,3.26446784,86.468,86.431,17.4877]
["bitfinex","SOLUSD",1645341118286,3.26446784,86.466,86.431,17.4877]
["bitfinex","SOLUSD",1645341118488,3.26446784,86.466,86.43,13.92]
["bitfinex","SOLUSD",1645341118688,3.26446784,86.468,86.43,13.92]
["bitfinex","SOLUSD",1645341119488,3.26446784,86.467,86.43,13.92]
["bitfinex","SOLUSD",1645341119689,3.26446784,86.464,86.43,13.92]
["bitfinex","SOLUSD",1645341119893,6.55817947,86.474,86.43,13.92]
["bitfinex","SOLUSD",1645341119894,49.70208882,86.462,86.43,13.92]
["bitfinex","SOLUSD",1645341120088,6.55817947,86.461,86.43,13.92]
["bitfinex","SOLUSD",1645341120491,3.26446784,86.457,86.43,13.92]
["bitfinex","SOLUSD",1645341121094,3.26446784,86.454,86.43,13.92]
["bitfinex","SOLUSD",1645341121694,3.26446784,86.453,86.43,13.92]
["bitfinex","SOLUSD",1645341121893,6.55817947,86.453,86.43,13.92]
["bitfinex","SOLUSD",1645341122293,3.26446784,86.454,86.43,13.92]
["bitfinex","SOLUSD",1645341122494,6.55817947,86.452,86.43,13.92]
["bitfinex","SOLUSD",1645341122694,6.55817947,86.453,86.43,13.92]
["bitfinex","SOLUSD",1645341122894,3.26446784,86.455,86.43,13.92]
["bitfinex","SOLUSD",1645341123095,3.26446784,86.455,86.382,5.784]
["bitfinex","SOLUSD",1645341123096,3.26446784,86.454,86.41,13.92]
["bitfinex","SOLUSD",1645341123303,6.55817947,86.458,86.4,2.04657939]
["bitfinex","SOLUSD",1645341123304,3.26446784,86.445,86.4,13.92]
["bitfinex","SOLUSD",1645341123496,3.26446784,86.442,86.4,13.92]
["bitfinex","SOLUSD",1645341123695,3.26446784,86.436,86.4,13.92]
["bitfinex","SOLUSD",1645341123898,42.10656327,86.435,86.4,13.92]
["bitfinex","SOLUSD",1645341124096,6.55817947,86.434,86.4,13.92]
["bitfinex","SOLUSD",1645341124698,6.55817947,86.434,86.4,3.35521507]
["bitfinex","SOLUSD",1645341125699,3.26446784,86.431,86.38,13.92]
["bitfinex","SOLUSD",1645341125904,3.26446784,86.431,86.362,48.3434]
["bitfinex","SOLUSD",1645341125905,3.26446784,86.431,86.37,13.92]
["bitfinex","SOLUSD",1645341126097,3.26446784,86.42,86.37,13.92]
["bitfinex","SOLUSD",1645341126399,51.74664606,86.419,86.37,13.92]
["bitfinex","SOLUSD",1645341126804,9.82264731,86.418,86.37,13.92]
["bitfinex","SOLUSD",1645341127006,6.55817947,86.418,86.37,13.92]
["bitfinex","SOLUSD",1645341130131,6.55817947,86.418,86.371,2.04747867]
["bitfinex","SOLUSD",1645341131007,6.55817947,86.418,86.37,13.92]
["bitfinex","SOLUSD",1645341132804,48.48217822,86.419,86.37,13.92]
["bitfinex","SOLUSD",1645341133204,48.48217822,86.419,86.371,2.04747867]
["bitfinex","SOLUSD",1645341133608,3.26446784,86.429,86.371,117.64747867]
["bitfinex","SOLUSD",1645341133808,3.26446784,86.435,86.371,117.64747867]
["bitfinex","SOLUSD",1645341134108,3.26446784,86.443,86.372,2.29747867]
["bitfinex","SOLUSD",1645341134306,6.5597566,86.447,86.374,115.6]
["bitfinex","SOLUSD",1645341134505,6.5597566,86.447,86.375,0.25]
["bitfinex","SOLUSD",1645341134506,48.58540809,86.446,86.375,0.25]
["bitfinex","SOLUSD",1645341134707,48.58540809,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645341134908,48.58540809,86.446,86.392,115.6]
["bitfinex","SOLUSD",1645341135107,24.2496,86.448,86.391,25.00149682]
["bitfinex","SOLUSD",1645341135308,6.55834482,86.447,86.393,2.04747867]
["bitfinex","SOLUSD",1645341135908,3.26446784,86.452,86.393,2.04747867]
["bitfinex","SOLUSD",1645341136112,41.67180238,86.453,86.393,2.04747867]
["bitfinex","SOLUSD",1645341136308,6.55834482,86.452,86.393,2.04747867]
["bitfinex","SOLUSD",1645341137308,6.55834482,86.452,86.395,115.6]
["bitfinex","SOLUSD",1645341137710,6.55834482,86.452,86.396,2.04747867]
["bitfinex","SOLUSD",1645341137910,6.55834482,86.452,86.41,13.92]
["bitfinex","SOLUSD",1645341138310,9.82281266,86.459,86.41,15.96747867]
["bitfinex","SOLUSD",1645341138513,6.55834482,86.459,86.41,15.96747867]
["bitfinex","SOLUSD",1645341139112,45.92032589,86.459,86.41,15.96747867]
["bitfinex","SOLUSD",1645341139413,6.55834482,86.458,86.411,115.6]
["bitfinex","SOLUSD",1645341139611,6.55834482,86.458,86.412,0.25]
["bitfinex","SOLUSD",1645341139810,3.26446784,86.468,86.412,2.29747867]
["bitfinex","SOLUSD",1645341140010,3.26446784,86.468,86.413,2.04747867]
["bitfinex","SOLUSD",1645341140211,3.26446784,86.468,86.414,0.25]
["bitfinex","SOLUSD",1645341140411,3.26446784,86.468,86.413,2.04747867]
["bitfinex","SOLUSD",1645341140412,19.65000997,86.467,86.41,13.92]
["bitfinex","SOLUSD",1645341140612,9.82281266,86.466,86.41,13.92]
["bitfinex","SOLUSD",1645341141012,3.26446784,86.465,86.41,13.92]
["bitfinex","SOLUSD",1645341141214,22.91447781,86.465,86.41,13.92]
["bitfinex","SOLUSD",1645341141414,22.91447781,86.465,86.411,22.28655801]
["bitfinex","SOLUSD",1645341141815,26.20835479,86.464,86.411,22.28655801]
["bitfinex","SOLUSD",1645341142014,6.55834482,86.464,86.411,22.28655801]
["bitfinex","SOLUSD",1645341142220,6.55834482,86.463,86.411,22.28655801]
["bitfinex","SOLUSD",1645341142419,19.66945524,86.463,86.411,2.04747867]
["bitfinex","SOLUSD",1645341142614,6.55834482,86.462,86.411,2.04747867]
["bitfinex","SOLUSD",1645341143215,19.66945524,86.461,86.411,2.04747867]
["bitfinex","SOLUSD",1645341143615,6.55834482,86.46,86.411,2.04747867]
["bitfinex","SOLUSD",1645341143816,6.55834482,86.462,86.411,2.04747867]
["bitfinex","SOLUSD",1645341144114,19.66945524,86.461,86.411,2.04747867]
["bitfinex","SOLUSD",1645341144314,6.55834482,86.46,86.411,2.04747867]
["bitfinex","SOLUSD",1645341144917,19.66945524,86.459,86.411,2.04747867]
["bitfinex","SOLUSD",1645341145136,6.55834482,86.458,86.411,2.04747867]
["bitfinex","SOLUSD",1645341145739,19.66945524,86.457,86.411,2.04747867]
["bitfinex","SOLUSD",1645341146239,6.55752869,86.456,86.411,2.04747867]
["bitfinex","SOLUSD",1645341146640,19.66945524,86.457,86.411,2.04747867]
["bitfinex","SOLUSD",1645341146641,19.66945524,86.455,86.411,2.04747867]
["bitfinex","SOLUSD",1645341146838,48.17534406,86.454,86.411,2.04747867]
["bitfinex","SOLUSD",1645341147340,19.66945524,86.453,86.411,2.04747867]
["bitfinex","SOLUSD",1645341149045,1.62873239,86.439,86.411,117.64747867]
["bitfinex","SOLUSD",1645341149244,1.62873239,86.445,86.413,115.6]
["bitfinex","SOLUSD",1645341149442,23.329,86.476,86.413,115.6]
["bitfinex","SOLUSD",1645341149443,1.62873239,86.452,86.414,0.25]
["bitfinex","SOLUSD",1645341149642,1.62873239,86.461,86.421,123.13043013]
["bitfinex","SOLUSD",1645341149844,1.62873239,86.46,86.431,115.6]
["bitfinex","SOLUSD",1645341150043,1.62873239,86.46,86.435,115.6]
["bitfinex","SOLUSD",1645341150243,1.62873239,86.46,86.45,13.92]
["bitfinex","SOLUSD",1645341150846,1.62873239,86.459,86.45,13.92]
["bitfinex","SOLUSD",1645341151045,1.62873239,86.46,86.45,13.92]
["bitfinex","SOLUSD",1645341151247,1.62873239,86.462,86.45,13.92]
["bitfinex","SOLUSD",1645341151446,19.72674301,86.459,86.45,13.92]
["bitfinex","SOLUSD",1645341151649,21.3554754,86.459,86.45,13.92]
["bitfinex","SOLUSD",1645341151847,1.62873239,86.457,86.45,13.92]
["bitfinex","SOLUSD",1645341152146,1.62873239,86.455,86.45,13.92]
["bitfinex","SOLUSD",1645341152549,1.62873239,86.456,86.45,13.92]
["bitfinex","SOLUSD",1645341152747,1.62873239,86.454,86.45,13.92]
["bitfinex","SOLUSD",1645341152948,1.62873239,86.455,86.45,13.92]
["bitfinex","SOLUSD",1645341153148,1.62873239,86.456,86.45,13.92]
["bitfinex","SOLUSD",1645341153349,1.62873239,86.458,86.45,13.92]
["bitfinex","SOLUSD",1645341153750,1.62873239,86.457,86.45,13.92]
["bitfinex","SOLUSD",1645341153948,1.62873239,86.456,86.45,13.92]
["bitfinex","SOLUSD",1645341154651,1.62873239,86.458,86.45,13.92]
["bitfinex","SOLUSD",1645341154850,1.62873239,86.459,86.45,13.92]
["bitfinex","SOLUSD",1645341155251,1.62873239,86.458,86.45,13.92]
["bitfinex","SOLUSD",1645341156555,9.02969161,86.446,86.421,17.3725]
["bitfinex","SOLUSD",1645341156755,9.02969161,86.446,86.43,13.92]
["bitfinex","SOLUSD",1645341162962,1.62687411,86.444,86.43,13.92]
["bitfinex","SOLUSD",1645341163162,1.62687411,86.443,86.43,13.92]
["bitfinex","SOLUSD",1645341163565,1.62687411,86.442,86.43,13.92]
["bitfinex","SOLUSD",1645341164465,1.62687411,86.441,86.43,13.92]
["bitfinex","SOLUSD",1645341165163,1.62687411,86.438,86.43,13.92]
["bitfinex","SOLUSD",1645341165363,3.03219997,86.437,86.43,13.92]
["bitfinex","SOLUSD",1645341165763,9.02969161,86.446,86.43,13.92]
["bitfinex","SOLUSD",1645341166163,1.63157847,86.434,86.41,13.92]
["bitfinex","SOLUSD",1645341166367,1.63157847,86.421,86.41,13.92]
["bitfinex","SOLUSD",1645341166966,1.63157847,86.42,86.41,13.92]
["bitfinex","SOLUSD",1645341167166,1.63157847,86.423,86.41,13.92]
["bitfinex","SOLUSD",1645341167366,1.63157847,86.431,86.41,13.92]
["bitfinex","SOLUSD",1645341167566,1.63157847,86.428,86.41,13.92]
["bitfinex","SOLUSD",1645341168065,1.63157847,86.427,86.41,13.92]
["bitfinex","SOLUSD",1645341168266,1.63157847,86.428,86.41,13.92]
["bitfinex","SOLUSD",1645341168764,1.63157847,86.427,86.41,13.92]
["bitfinex","SOLUSD",1645341169164,6.55753957,86.445,86.41,13.92]
["bitfinex","SOLUSD",1645341169165,1.63157847,86.426,86.41,13.92]
["bitfinex","SOLUSD",1645341169365,1.63157847,86.425,86.41,13.92]
["bitfinex","SOLUSD",1645341169568,1.63157847,86.424,86.41,13.92]
["bitfinex","SOLUSD",1645341169765,6.55753957,86.445,86.41,13.92]
["bitfinex","SOLUSD",1645341169766,1.63157847,86.426,86.411,2.04410723]
["bitfinex","SOLUSD",1645341169966,1.63157847,86.427,86.411,2.04410723]
["bitfinex","SOLUSD",1645341170368,1.63157847,86.425,86.41,13.92]
["bitfinex","SOLUSD",1645341170569,1.63157847,86.421,86.41,13.92]
["bitfinex","SOLUSD",1645341170770,1.63157847,86.42,86.41,13.92]
["bitfinex","SOLUSD",1645341170967,1.63157847,86.419,86.41,13.92]
["bitfinex","SOLUSD",1645341171568,1.63157847,86.418,86.41,13.92]
["bitfinex","SOLUSD",1645341172172,1.63157847,86.415,86.41,13.92]
["bitfinex","SOLUSD",1645341172470,1.63157847,86.414,86.41,13.92]
["bitfinex","SOLUSD",1645341172769,1.63157847,86.415,86.41,13.92]
["bitfinex","SOLUSD",1645341172969,54.93450804,86.445,86.41,13.92]
["bitfinex","SOLUSD",1645341172970,1.63157847,86.414,86.41,13.92]
["bitfinex","SOLUSD",1645341173169,1.63157847,86.416,86.41,13.92]
["bitfinex","SOLUSD",1645341173769,3.03219997,86.416,86.41,13.92]
["bitfinex","SOLUSD",1645341173969,1.63157847,86.417,86.41,13.92]
["bitfinex","SOLUSD",1645341174370,1.63157847,86.418,86.41,13.92]
["bitfinex","SOLUSD",1645341174569,1.63157847,86.417,86.41,13.92]
["bitfinex","SOLUSD",1645341174772,1.63157847,86.416,86.41,13.92]
["bitfinex","SOLUSD",1645341175070,40.90005107,86.416,86.41,13.92]
["bitfinex","SOLUSD",1645341175471,3.03219997,86.415,86.41,13.92]
["bitfinex","SOLUSD",1645341175670,40.90005107,86.416,86.41,13.92]
["bitfinex","SOLUSD",1645341178581,1.63157847,86.42,86.41,13.92]
["bitfinex","SOLUSD",1645341178996,1.63157847,86.422,86.41,13.92]
["bitfinex","SOLUSD",1645341179696,1.63157847,86.421,86.41,13.92]
["bitfinex","SOLUSD",1645341180096,1.63157847,86.422,86.41,13.92]
["bitfinex","SOLUSD",1645341180298,1.63157847,86.424,86.41,13.92]
["bitfinex","SOLUSD",1645341180498,1.63157847,86.418,86.38,13.92]
["bitfinex","SOLUSD",1645341180796,1.63157847,86.413,86.38,13.92]
["bitfinex","SOLUSD",1645341180995,1.63157847,86.412,86.38,13.92]
["bitfinex","SOLUSD",1645341181996,1.63157847,86.411,86.38,13.92]
["bitfinex","SOLUSD",1645341182197,1.63157847,86.41,86.38,13.92]
["bitfinex","SOLUSD",1645341182596,1.63157847,86.408,86.38,13.92]
["bitfinex","SOLUSD",1645341182797,1.63157847,86.404,86.38,13.92]
["bitfinex","SOLUSD",1645341182997,48.96341852,86.403,86.38,13.92]
["bitfinex","SOLUSD",1645341183599,50.59499699,86.403,86.38,13.92]
["bitfinex","SOLUSD",1645341183798,48.96341852,86.403,86.38,13.92]
["bitfinex","SOLUSD",1645341185502,50.59499699,86.403,86.38,13.92]
["bitfinex","SOLUSD",1645341185701,48.96341852,86.403,86.38,13.92]
["bitfinex","SOLUSD",1645341187907,1.63157847,86.41,86.38,13.92]
["bitfinex","SOLUSD",1645341188110,1.63157847,86.411,86.38,13.92]
["bitfinex","SOLUSD",1645341188908,1.63157847,86.411,86.38,15.96410723]
["bitfinex","SOLUSD",1645341189109,48.24739127,86.426,86.38,15.96410723]
["bitfinex","SOLUSD",1645341189110,1.63157847,86.42,86.38,15.96410723]
["bitfinex","SOLUSD",1645341189312,48.24739127,86.426,86.38,15.96410723]
["bitfinex","SOLUSD",1645341189313,1.63157847,86.423,86.38,15.96410723]
["bitfinex","SOLUSD",1645341190116,1.63157847,86.425,86.38,15.96410723]
["bitfinex","SOLUSD",1645341190512,1.63157847,86.435,86.38,15.96410723]
["bitfinex","SOLUSD",1645341190811,1.63157847,86.434,86.38,15.96410723]
["bitfinex","SOLUSD",1645341191015,49.19300951,86.433,86.38,15.96410723]
["bitfinex","SOLUSD",1645341191211,50.82458798,86.433,86.38,15.96410723]
["bitfinex","SOLUSD",1645341191413,1.63157847,86.432,86.38,15.96410723]
["bitfinex","SOLUSD",1645341192113,49.19300951,86.433,86.38,15.96410723]
["bitfinex","SOLUSD",1645341192716,1.63157847,86.442,86.381,115.85]
["bitfinex","SOLUSD",1645341193014,1.63157847,86.442,86.383,115.6]
["bitfinex","SOLUSD",1645341193216,1.63157847,86.449,86.385,115.6]
["bitfinex","SOLUSD",1645341193414,46.47733142,86.498,86.384,12.035]
["bitfinex","SOLUSD",1645341193415,1.63157847,86.448,86.401,115.6]
["bitfinex","SOLUSD",1645341193615,1.63157847,86.459,86.411,115.6]
["bitfinex","SOLUSD",1645341193816,44.53613715,86.464,86.42,13.92]
["bitfinex","SOLUSD",1645341194016,44.53613715,86.464,86.43,13.92]
["bitfinex","SOLUSD",1645341194216,44.53613715,86.464,86.44,13.92]
["bitfinex","SOLUSD",1645341194416,1.63157847,86.462,86.44,13.92]
["bitfinex","SOLUSD",1645341194615,1.63157847,86.461,86.44,13.92]
["bitfinex","SOLUSD",1645341194815,44.53613715,86.464,86.44,13.92]
["bitfinex","SOLUSD",1645341195416,1.63157847,86.462,86.44,13.92]
["bitfinex","SOLUSD",1645341196216,1.63157847,86.461,86.44,13.92]
["bitfinex","SOLUSD",1645341196415,1.63157847,86.462,86.44,13.92]
["bitfinex","SOLUSD",1645341196716,1.63157847,86.463,86.44,13.92]
["bitfinex","SOLUSD",1645341197918,1.63157847,86.462,86.44,13.92]
["bitfinex","SOLUSD",1645341198116,1.63157847,86.466,86.44,13.92]
["bitfinex","SOLUSD",1645341199015,48.1704036,86.467,86.411,2.04410723]
["bitfinex","SOLUSD",1645341199016,49.80198207,86.467,86.42,13.92]
["bitfinex","SOLUSD",1645341199216,49.80198207,86.467,86.194,5.74]
["bitfinex","SOLUSD",1645341199217,23.5351,86.466,86.41,13.92]
["bitfinex","SOLUSD",1645341199416,1.63157847,86.451,86.4,13.92]
["bitfinex","SOLUSD",1645341199616,29.3221,86.466,86.382,17.6174]
["bitfinex","SOLUSD",1645341199617,1.63157847,86.45,86.382,17.6174]
["bitfinex","SOLUSD",1645341199818,1.63157847,86.442,86.38,13.92]
["bitfinex","SOLUSD",1645341200018,42.72368964,86.441,86.38,13.92]
["bitfinex","SOLUSD",1645341200317,1.63157847,86.437,86.38,13.92]
["bitfinex","SOLUSD",1645341200717,1.63157847,86.439,86.38,13.92]
["bitfinex","SOLUSD",1645341200917,42.72368964,86.441,86.381,117.64373704]
["bitfinex","SOLUSD",1645341201317,9.02969161,86.446,86.383,115.6]
["bitfinex","SOLUSD",1645341201517,9.02969161,86.446,86.385,115.6]
["bitfinex","SOLUSD",1645341201717,9.02969161,86.446,86.384,5.785]
["bitfinex","SOLUSD",1645341201718,9.02969161,86.446,86.4,13.92]
["bitfinex","SOLUSD",1645341202418,9.02969161,86.446,86.401,8.83630419]
["bitfinex","SOLUSD",1645341202818,9.02969161,86.446,86.4,13.92]
["bitfinex","SOLUSD",1645341204219,9.02969161,86.446,86.4,30.9726]
["bitfinex","SOLUSD",1645341207121,9.02969161,86.446,86.4,13.92]
["bitfinex","SOLUSD",1645341208123,19.02764724,86.445,86.4,13.92]
["bitfinex","SOLUSD",1645341209024,9.02969161,86.446,86.4,13.92]
["bitfinex","SOLUSD",1645341209824,19.03013646,86.445,86.38,13.92]
["bitfinex","SOLUSD",1645341210024,1.63157847,86.439,86.36,13.92]
["bitfinex","SOLUSD",1645341210226,1.63157847,86.435,86.36,13.92]
["bitfinex","SOLUSD",1645341210426,43.03973382,86.434,86.36,13.92]
["bitfinex","SOLUSD",1645341210625,24.0347,86.433,86.36,13.92]
["bitfinex","SOLUSD",1645341211027,19.03013646,86.432,86.36,13.92]
["bitfinex","SOLUSD",1645341211425,26.44871493,86.432,86.36,13.92]
["bitfinex","SOLUSD",1645341211827,1.63157847,86.419,86.34,13.92]
["bitfinex","SOLUSD",1645341212027,1.63157847,86.409,86.34,13.92]
["bitfinex","SOLUSD",1645341212226,43.14405596,86.407,86.34,13.92]
["bitfinex","SOLUSD",1645341212725,19.03013646,86.406,86.34,13.92]
["bitfinex","SOLUSD",1645341213025,45.56141493,86.406,86.34,13.92]
["bitfinex","SOLUSD",1645341213225,1.63157847,86.405,86.34,13.92]
["bitfinex","SOLUSD",1645341213427,20.66171493,86.405,86.34,13.92]
["bitfinex","SOLUSD",1645341213828,19.03013646,86.404,86.34,13.92]
["bitfinex","SOLUSD",1645341214326,24.8997,86.406,86.34,13.92]
["bitfinex","SOLUSD",1645341214825,24.8997,86.406,86.341,120.52746846]
["bitfinex","SOLUSD",1645341215028,24.8997,86.406,86.341,122.5712055]
["bitfinex","SOLUSD",1645341215226,1.63157847,86.42,86.343,115.6]
["bitfinex","SOLUSD",1645341215431,1.63157847,86.429,86.345,115.6]
["bitfinex","SOLUSD",1645341215629,22.5423,86.432,86.347,115.6]
["bitfinex","SOLUSD",1645341215829,22.5423,86.432,86.36,13.92]
["bitfinex","SOLUSD",1645341216032,22.5423,86.432,86.361,5.787]
["bitfinex","SOLUSD",1645341216232,53.83001431,86.431,86.364,115.6]
["bitfinex","SOLUSD",1645341216429,53.83001431,86.431,86.366,115.6]
["bitfinex","SOLUSD",1645341216629,53.83001431,86.431,86.38,13.92]
["bitfinex","SOLUSD",1645341217230,53.83001431,86.431,86.381,2.04373704]
["bitfinex","SOLUSD",1645341217430,53.83001431,86.431,86.381,117.64373704]
["bitfinex","SOLUSD",1645341217630,53.83001431,86.431,86.381,2.04373704]
["bitfinex","SOLUSD",1645341218031,53.83001431,86.431,86.38,13.92]
["bitfinex","SOLUSD",1645341221031,53.83001431,86.431,86.381,2.04373704]
["bitfinex","SOLUSD",1645341222936,53.83001431,86.431,86.38,13.92]
["bitfinex","SOLUSD",1645341224638,1.63157847,86.438,86.381,117.64373704]
["bitfinex","SOLUSD",1645341224836,1.63157847,86.438,86.382,0.25]
["bitfinex","SOLUSD",1645341225035,1.63157847,86.45,86.383,121.385]
["bitfinex","SOLUSD",1645341225237,1.63157847,86.45,86.385,115.6]
["bitfinex","SOLUSD",1645341225436,1.63157847,86.451,86.4,13.92]
["bitfinex","SOLUSD",1645341225737,52.04108427,86.445,86.41,13.92]
["bitfinex","SOLUSD",1645341226634,1.63157847,86.443,86.41,13.92]
["bitfinex","SOLUSD",1645341226836,19.03880554,86.442,86.41,13.92]
["bitfinex","SOLUSD",1645341227037,1.63157847,86.434,86.41,13.92]
["bitfinex","SOLUSD",1645341227336,20.67038401,86.433,86.35,215.1899]
["bitfinex","SOLUSD",1645341227538,1.63157847,86.426,86.39,13.92]
["bitfinex","SOLUSD",1645341227740,1.63157847,86.42,86.341,46.1582]
["bitfinex","SOLUSD",1645341227940,1.63157847,86.408,86.34,13.92]
["bitfinex","SOLUSD",1645341228138,1.63157847,86.396,86.34,13.92]
["bitfinex","SOLUSD",1645341228340,1.63157847,86.389,86.34,13.92]
["bitfinex","SOLUSD",1645341228539,50.02036953,86.395,86.32,13.92]
["bitfinex","SOLUSD",1645341228540,1.63157847,86.378,86.32,13.92]
["bitfinex","SOLUSD",1645341228739,5.789,86.394,86.32,13.92]
["bitfinex","SOLUSD",1645341228740,1.63157847,86.365,86.32,13.92]
["bitfinex","SOLUSD",1645341228941,1.63157847,86.368,86.32,13.92]
["bitfinex","SOLUSD",1645341229139,5.79,86.367,86.32,13.92]
["bitfinex","SOLUSD",1645341229440,1.63157847,86.364,86.32,13.92]
["bitfinex","SOLUSD",1645341229639,5.79,86.363,86.32,13.92]
["bitfinex","SOLUSD",1645341229838,39.54857299,86.366,86.32,13.92]
["bitfinex","SOLUSD",1645341231039,39.54857299,86.366,86.321,2.04373704]
["bitfinex","SOLUSD",1645341231239,39.54857299,86.366,86.32,13.92]
["bitfinex","SOLUSD",1645341237966,39.54857299,86.366,86.3,13.92]
["bitfinex","SOLUSD",1645341239467,39.54857299,86.366,86.301,115.6]
["bitfinex","SOLUSD",1645341239669,39.54857299,86.366,86.301,117.64373704]
["bitfinex","SOLUSD",1645341239871,39.54857299,86.366,86.304,5.12596211]
["bitfinex","SOLUSD",1645341240271,39.54857299,86.366,86.305,2.04373704]
["bitfinex","SOLUSD",1645341240469,39.54857299,86.366,86.31,13.92]
["bitfinex","SOLUSD",1645341245475,5.791,86.393,86.311,2.04373704]
["bitfinex","SOLUSD",1645341245674,47.2388,86.394,86.312,0.25]
["bitfinex","SOLUSD",1645341245874,47.2388,86.394,86.313,5.79]
["bitfinex","SOLUSD",1645341246174,47.2388,86.394,86.314,6.25]
["bitfinex","SOLUSD",1645341246375,48.15337142,86.393,86.316,115.6]
["bitfinex","SOLUSD",1645341246578,48.15337142,86.393,86.33,13.92]
["bitfinex","SOLUSD",1645341246879,48.15337142,86.393,86.34,13.92]
["bitfinex","SOLUSD",1645341250385,1.63157847,86.411,86.341,2.04373704]
["bitfinex","SOLUSD",1645341250581,5.789,86.428,86.341,2.04373704]
["bitfinex","SOLUSD",1645341250582,1.63157847,86.412,86.341,2.04373704]
["bitfinex","SOLUSD",1645341250881,1.63157847,86.413,86.341,2.04373704]
["bitfinex","SOLUSD",1645341251080,1.63157847,86.414,86.341,2.04373704]
["bitfinex","SOLUSD",1645341251280,47.12767338,86.413,86.342,38.14749822]
["bitfinex","SOLUSD",1645341251682,47.12767338,86.413,86.342,23.9859]
["bitfinex","SOLUSD",1645341252082,24.5847,86.412,86.342,23.9859]
["bitfinex","SOLUSD",1645341252680,5.788,86.411,86.343,48.20186254]
["bitfinex","SOLUSD",1645341252880,1.63157847,86.409,86.343,48.20186254]
["bitfinex","SOLUSD",1645341253082,1.63157847,86.41,86.343,50.24559958]
["bitfinex","SOLUSD",1645341253281,24.5847,86.412,86.343,50.24559958]
["bitfinex","SOLUSD",1645341255181,24.5847,86.412,86.344,2.04373704]
["bitfinex","SOLUSD",1645341255380,1.63157847,86.407,86.344,2.04373704]
["bitfinex","SOLUSD",1645341255582,1.63157847,86.407,86.345,0.25]
["bitfinex","SOLUSD",1645341255782,1.63157847,86.408,86.345,0.25]
["bitfinex","SOLUSD",1645341256085,1.63157847,86.409,86.346,2.04373704]
["bitfinex","SOLUSD",1645341256282,1.63157847,86.41,86.36,13.92]
["bitfinex","SOLUSD",1645341257091,1.63157847,86.411,86.36,13.92]
["bitfinex","SOLUSD",1645341257284,1.63157847,86.408,86.36,13.92]
["bitfinex","SOLUSD",1645341257584,24.5847,86.412,86.36,15.96373704]
["bitfinex","SOLUSD",1645341258186,26.21627847,86.412,86.36,15.96373704]
["bitfinex","SOLUSD",1645341259286,48.75925185,86.413,86.36,15.96373704]
["bitfinex","SOLUSD",1645341259487,47.12767338,86.413,86.36,15.96373704]
["bitfinex","SOLUSD",1645341261688,47.12767338,86.413,86.361,6.0]
["bitfinex","SOLUSD",1645341261990,47.12767338,86.413,86.362,2.05059825]
["bitfinex","SOLUSD",1645341262789,47.12767338,86.413,86.363,6.25]
["bitfinex","SOLUSD",1645341262991,47.12767338,86.413,86.364,5.787]
["bitfinex","SOLUSD",1645341263191,1.63157847,86.43,86.365,6.25]
["bitfinex","SOLUSD",1645341263391,1.63157847,86.431,86.366,24.44]
["bitfinex","SOLUSD",1645341263591,1.63157847,86.432,86.38,13.92]
["bitfinex","SOLUSD",1645341263790,5.787,86.445,86.38,13.92]
["bitfinex","SOLUSD",1645341263791,1.63157847,86.435,86.38,13.92]
["bitfinex","SOLUSD",1645341264091,1.63157847,86.436,86.38,13.92]
["bitfinex","SOLUSD",1645341264291,50.34007078,86.435,86.38,13.92]
["bitfinex","SOLUSD",1645341266391,50.34007078,86.435,86.381,2.05059825]
["bitfinex","SOLUSD",1645341266993,50.34007078,86.435,86.382,48.27551746]
["bitfinex","SOLUSD",1645341267396,50.34007078,86.435,86.383,2.05059825]
["bitfinex","SOLUSD",1645341268495,50.34007078,86.435,86.38,13.92]
["bitfinex","SOLUSD",1645341270597,1.63157847,86.434,86.38,13.92]
["bitfinex","SOLUSD",1645341270797,1.63157847,86.433,86.38,13.92]
["bitfinex","SOLUSD",1645341271096,19.02102364,86.432,86.36,13.92]
["bitfinex","SOLUSD",1645341271297,1.63157847,86.425,86.36,13.92]
["bitfinex","SOLUSD",1645341271495,55.34153565,86.419,86.36,13.92]
["bitfinex","SOLUSD",1645341271895,1.63157847,86.417,86.36,13.92]
["bitfinex","SOLUSD",1645341272099,1.63157847,86.414,86.36,13.92]
["bitfinex","SOLUSD",1645341272800,1.63157847,86.413,86.36,13.92]
["bitfinex","SOLUSD",1645341272998,1.63157847,86.418,86.361,2.05059825]
["bitfinex","SOLUSD",1645341273197,1.63157847,86.418,86.36,13.92]
["bitfinex","SOLUSD",1645341273397,55.34153565,86.419,86.36,13.92]
["bitfinex","SOLUSD",1645341274800,1.63157847,86.418,86.36,13.92]
["bitfinex","SOLUSD",1645341275000,1.63157847,86.418,86.361,2.05059825]
["bitfinex","SOLUSD",1645341275206,55.34153565,86.419,86.361,2.05059825]
["bitfinex","SOLUSD",1645341275402,1.63157847,86.417,86.36,13.92]
["bitfinex","SOLUSD",1645341276629,1.63157847,86.418,86.36,13.92]
["bitfinex","SOLUSD",1645341277029,1.63157847,86.416,86.36,13.92]
["bitfinex","SOLUSD",1645341277732,1.63157847,86.418,86.36,13.92]
["bitfinex","SOLUSD",1645341277929,1.63157847,86.416,86.36,13.92]
["bitfinex","SOLUSD",1645341278128,1.63157847,86.415,86.36,13.92]
["bitfinex","SOLUSD",1645341278729,1.63157847,86.415,86.361,2.30059825]
["bitfinex","SOLUSD",1645341278929,1.63157847,86.418,86.363,115.6]
["bitfinex","SOLUSD",1645341279133,55.34153565,86.419,86.364,6.037]
["bitfinex","SOLUSD",1645341279430,55.34153565,86.419,86.364,8.08759825]
["bitfinex","SOLUSD",1645341279630,55.34153565,86.419,86.365,2.05059825]
["bitfinex","SOLUSD",1645341279833,55.34153565,86.419,86.366,12.037]
["bitfinex","SOLUSD",1645341280029,55.34153565,86.419,86.38,13.92]
["bitfinex","SOLUSD",1645341281333,55.34153565,86.419,86.381,2.05059825]
["bitfinex","SOLUSD",1645341281533,1.63157847,86.428,86.381,2.05059825]
["bitfinex","SOLUSD",1645341281733,1.63157847,86.429,86.383,115.6]
["bitfinex","SOLUSD",1645341281933,1.63157847,86.43,86.384,5.785]
["bitfinex","SOLUSD",1645341282133,1.63157847,86.433,86.384,7.83559825]
["bitfinex","SOLUSD",1645341282333,1.63157847,86.434,86.385,2.05059825]
["bitfinex","SOLUSD",1645341282536,47.66784375,86.432,86.4,13.92]
["bitfinex","SOLUSD",1645341282737,1.63157847,86.434,86.4,13.92]
["bitfinex","SOLUSD",1645341282936,1.63157847,86.435,86.401,2.05059825]
["bitfinex","SOLUSD",1645341283138,1.63157847,86.445,86.402,0.25]
["bitfinex","SOLUSD",1645341283337,1.63157847,86.45,86.403,121.384]
["bitfinex","SOLUSD",1645341283542,1.63157847,86.451,86.404,0.25]
["bitfinex","SOLUSD",1645341283838,1.63157847,86.449,86.404,2.05059825]
["bitfinex","SOLUSD",1645341284038,1.63157847,86.449,86.405,2.05059825]
["bitfinex","SOLUSD",1645341284239,1.63157847,86.449,86.42,13.92]
["bitfinex","SOLUSD",1645341284642,43.95992892,86.45,86.42,13.92]
["bitfinex","SOLUSD",1645341287046,42.32835045,86.45,86.42,13.92]
["bitfinex","SOLUSD",1645341288645,43.95992892,86.45,86.42,13.92]
["bitfinex","SOLUSD",1645341289145,42.32835045,86.45,86.42,13.92]
["bitfinex","SOLUSD",1645341290547,43.95992892,86.45,86.42,13.92]
["bitfinex","SOLUSD",1645341290751,42.32835045,86.45,86.42,13.92]
["bitfinex","SOLUSD",1645341291348,43.95992892,86.45,86.42,13.92]
["bitfinex","SOLUSD",1645341291550,42.32835045,86.45,86.42,13.92]
["bitfinex","SOLUSD",1645341292349,1.63157847,86.444,86.42,13.92]
["bitfinex","SOLUSD",1645341292549,1.63157847,86.444,86.4,13.92]
["bitfinex","SOLUSD",1645341292752,1.63157847,86.443,86.4,13.92]
["bitfinex","SOLUSD",1645341292953,1.63157847,86.442,86.4,13.92]
["bitfinex","SOLUSD",1645341293951,1.63157847,86.438,86.383,23.6101]
["bitfinex","SOLUSD",1645341294152,1.63157847,86.432,86.38,13.92]
["bitfinex","SOLUSD",1645341294352,1.63157847,86.429,86.38,13.92]
["bitfinex","SOLUSD",1645341294551,49.50706979,86.428,86.38,13.92]
["bitfinex","SOLUSD",1645341295051,47.87549132,86.428,86.381,2.0455288]
["bitfinex","SOLUSD",1645341297455,19.0353713,86.427,86.371,2.0455288]
["bitfinex","SOLUSD",1645341297755,1.63157847,86.408,86.34,13.92]
["bitfinex","SOLUSD",1645341297958,1.63157847,86.401,86.34,13.92]
["bitfinex","SOLUSD",1645341298356,42.40898936,86.4,86.34,15.9655288]
["bitfinex","SOLUSD",1645341298756,40.77741089,86.4,86.34,15.9655288]
["bitfinex","SOLUSD",1645341300259,40.77741089,86.4,86.341,0.25]
["bitfinex","SOLUSD",1645341300466,1.63157847,86.413,86.341,5.789]
["bitfinex","SOLUSD",1645341300658,1.63157847,86.413,86.342,117.8955288]
["bitfinex","SOLUSD",1645341300958,19.05517086,86.412,86.343,7.8335288]
["bitfinex","SOLUSD",1645341301159,19.05517086,86.412,86.344,0.25]
["bitfinex","SOLUSD",1645341301362,19.05517086,86.412,86.345,5.788]
["bitfinex","SOLUSD",1645341301660,55.18012055,86.411,86.346,18.03663783]
["bitfinex","SOLUSD",1645341301860,55.18012055,86.411,86.35,13.92]
["bitfinex","SOLUSD",1645341302257,55.18012055,86.411,86.351,2.0455288]
["bitfinex","SOLUSD",1645341302880,56.81169902,86.411,86.35,13.92]
["bitfinex","SOLUSD",1645341303280,19.05864434,86.41,86.35,13.92]
["bitfinex","SOLUSD",1645341303479,1.63157847,86.409,86.35,13.92]
["bitfinex","SOLUSD",1645341303679,1.63157847,86.407,86.35,13.92]
["bitfinex","SOLUSD",1645341303880,1.63157847,86.405,86.35,13.92]
["bitfinex","SOLUSD",1645341304080,5.788,86.404,86.35,13.92]
["bitfinex","SOLUSD",1645341304281,5.788,86.405,86.35,13.92]
["bitfinex","SOLUSD",1645341304681,1.63157847,86.406,86.35,13.92]
["bitfinex","SOLUSD",1645341304881,24.84753248,86.404,86.35,13.92]
["bitfinex","SOLUSD",1645341305084,19.05953248,86.404,86.35,13.92]
["bitfinex","SOLUSD",1645341305282,24.84753248,86.403,86.35,13.92]
["bitfinex","SOLUSD",1645341305481,19.05953248,86.403,86.35,13.92]
["bitfinex","SOLUSD",1645341305683,19.05953248,86.402,86.35,13.92]
["bitfinex","SOLUSD",1645341306281,19.05953248,86.404,86.35,13.92]
["bitfinex","SOLUSD",1645341306481,5.788,86.403,86.35,13.92]
["bitfinex","SOLUSD",1645341307083,5.788,86.404,86.35,13.92]
["bitfinex","SOLUSD",1645341307282,1.63157847,86.401,86.33,13.92]
["bitfinex","SOLUSD",1645341307482,1.63157847,86.401,86.31,13.92]
["bitfinex","SOLUSD",1645341307682,24.7838,86.403,86.3,13.92]
["bitfinex","SOLUSD",1645341307683,1.63157847,86.39,86.3,13.92]
["bitfinex","SOLUSD",1645341307884,5.79,86.389,86.3,13.92]
["bitfinex","SOLUSD",1645341308186,45.84910861,86.385,86.3,15.9655288]
["bitfinex","SOLUSD",1645341308383,45.84910861,86.385,86.301,5.79]
["bitfinex","SOLUSD",1645341308786,19.06912471,86.384,86.301,5.79]
["bitfinex","SOLUSD",1645341309183,19.06912471,86.383,86.301,5.79]
["bitfinex","SOLUSD",1645341309385,19.06912471,86.383,86.302,2.0455288]
["bitfinex","SOLUSD",1645341309584,17.90912471,86.384,86.302,2.0455288]
["bitfinex","SOLUSD",1645341309785,17.90912471,86.384,86.303,28.5063]
["bitfinex","SOLUSD",1645341310184,17.90912471,86.384,86.304,2.0455288]
["bitfinex","SOLUSD",1645341310387,17.90912471,86.384,86.305,5.79]
["bitfinex","SOLUSD",1645341310585,17.90912471,86.384,86.31,13.92]
["bitfinex","SOLUSD",1645341311787,5.79,86.383,86.31,13.92]
["bitfinex","SOLUSD",1645341312188,1.63157847,86.382,86.31,13.92]
["bitfinex","SOLUSD",1645341312587,7.42157847,86.381,86.311,46.52164649]
["bitfinex","SOLUSD",1645341312788,1.63157847,86.383,86.311,48.56717529]
["bitfinex","SOLUSD",1645341312990,44.21753014,86.385,86.312,123.4355288]
["bitfinex","SOLUSD",1645341313188,44.21753014,86.385,86.313,0.25]
["bitfinex","SOLUSD",1645341313391,44.21753014,86.385,86.315,115.6]
["bitfinex","SOLUSD",1645341313589,44.21753014,86.385,86.314,5.79]
["bitfinex","SOLUSD",1645341313590,44.21753014,86.385,86.317,115.6]
["bitfinex","SOLUSD",1645341313789,44.21753014,86.385,86.331,115.6]
["bitfinex","SOLUSD",1645341313991,44.21753014,86.385,86.332,0.25]
["bitfinex","SOLUSD",1645341314289,5.789,86.416,86.333,115.6]
["bitfinex","SOLUSD",1645341314488,1.63157847,86.423,86.335,115.6]
["bitfinex","SOLUSD",1645341314788,5.788,86.422,86.336,0.25]
["bitfinex","SOLUSD",1645341314988,1.63157847,86.427,86.35,13.92]
["bitfinex","SOLUSD",1645341315189,45.64034748,86.426,86.35,13.92]
["bitfinex","SOLUSD",1645341315589,45.64034748,86.426,86.351,2.04534944]
["bitfinex","SOLUSD",1645341315789,1.63157847,86.423,86.351,2.04534944]
["bitfinex","SOLUSD",1645341315991,1.63157847,86.424,86.351,2.04534944]
["bitfinex","SOLUSD",1645341316289,45.64034748,86.426,86.351,2.04534944]
["bitfinex","SOLUSD",1645341316692,44.00876901,86.426,86.351,2.04534944]
["bitfinex","SOLUSD",1645341316893,44.00876901,86.426,86.352,5.787]
["bitfinex","SOLUSD",1645341317293,44.00876901,86.426,86.353,2.04534944]
["bitfinex","SOLUSD",1645341317493,44.00876901,86.426,86.354,5.787]
["bitfinex","SOLUSD",1645341317696,1.63157847,86.425,86.354,5.787]
["bitfinex","SOLUSD",1645341317894,1.63157847,86.425,86.355,2.04534944]
["bitfinex","SOLUSD",1645341318094,1.63157847,86.425,86.36,13.92]
["bitfinex","SOLUSD",1645341318498,45.64034748,86.426,86.36,15.96534944]
["bitfinex","SOLUSD",1645341319096,44.00876901,86.426,86.36,15.96534944]
["bitfinex","SOLUSD",1645341319896,1.63157847,86.423,86.36,15.96534944]
["bitfinex","SOLUSD",1645341320899,1.63157847,86.425,86.36,15.96534944]
["bitfinex","SOLUSD",1645341321104,1.63157847,86.425,86.361,115.85]
["bitfinex","SOLUSD",1645341321298,44.00876901,86.426,86.363,115.6]
["bitfinex","SOLUSD",1645341321497,44.00876901,86.426,86.365,115.6]
["bitfinex","SOLUSD",1645341321702,44.00876901,86.426,86.367,115.6]
["bitfinex","SOLUSD",1645341321998,44.00876901,86.426,86.38,13.92]
["bitfinex","SOLUSD",1645341322597,44.00876901,86.426,86.381,2.04534944]
["bitfinex","SOLUSD",1645341324898,44.00876901,86.426,86.38,13.92]
["bitfinex","SOLUSD",1645341325298,45.64034748,86.426,86.38,13.92]
["bitfinex","SOLUSD",1645341325497,44.00876901,86.426,86.38,13.92]
["bitfinex","SOLUSD",1645341326100,1.63157847,86.425,86.38,13.92]
["bitfinex","SOLUSD",1645341326397,44.00876901,86.426,86.38,13.92]
["bitfinex","SOLUSD",1645341326398,1.63157847,86.42,86.38,13.92]
["bitfinex","SOLUSD",1645341326598,1.63157847,86.422,86.38,13.92]
["bitfinex","SOLUSD",1645341326999,1.63157847,86.421,86.38,13.92]
["bitfinex","SOLUSD",1645341327201,1.63157847,86.419,86.38,13.92]
["bitfinex","SOLUSD",1645341327999,1.63157847,86.42,86.38,13.92]
["bitfinex","SOLUSD",1645341328801,1.63157847,86.415,86.358,2.04534944]
["bitfinex","SOLUSD",1645341329004,1.63157847,86.413,86.358,2.04534944]
["bitfinex","SOLUSD",1645341329300,1.63157847,86.41,86.358,2.04534944]
["bitfinex","SOLUSD",1645341329704,49.55172163,86.409,86.358,2.04534944]
["bitfinex","SOLUSD",1645341329901,47.92014316,86.409,86.358,2.04534944]
["bitfinex","SOLUSD",1645341330302,47.92014316,86.409,86.36,13.92]
["bitfinex","SOLUSD",1645341330704,47.92014316,86.409,86.361,7.83334944]
["bitfinex","SOLUSD",1645341331106,47.92014316,86.409,86.362,2.04534944]
["bitfinex","SOLUSD",1645341331302,47.92014316,86.409,86.363,5.788]
["bitfinex","SOLUSD",1645341331504,1.63157847,86.423,86.363,5.788]
["bitfinex","SOLUSD",1645341331703,1.63157847,86.424,86.364,2.04534944]
["bitfinex","SOLUSD",1645341331903,1.63157847,86.421,86.365,5.785]
["bitfinex","SOLUSD",1645341332102,1.63157847,86.422,86.365,5.785]
["bitfinex","SOLUSD",1645341332302,1.63157847,86.422,86.366,2.04534944]
["bitfinex","SOLUSD",1645341332502,44.33674101,86.421,86.38,13.92]
["bitfinex","SOLUSD",1645341333208,45.96831948,86.421,86.38,13.92]
["bitfinex","SOLUSD",1645341333409,44.33674101,86.421,86.38,15.96534944]
["bitfinex","SOLUSD",1645341335009,1.63157847,86.427,86.38,15.96534944]
["bitfinex","SOLUSD",1645341335211,1.63157847,86.428,86.381,115.85]
["bitfinex","SOLUSD",1645341335410,1.63157847,86.436,86.382,121.385]
["bitfinex","SOLUSD",1645341335611,1.63157847,86.446,86.383,0.25]
["bitfinex","SOLUSD",1645341335810,1.63157847,86.451,86.385,115.6]
["bitfinex","SOLUSD",1645341336011,1.63157847,86.451,86.4,13.92]
["bitfinex","SOLUSD",1645341336211,38.98150091,86.45,86.4,13.92]
["bitfinex","SOLUSD",1645341336626,38.98150091,86.45,86.401,2.04534944]
["bitfinex","SOLUSD",1645341337226,38.98150091,86.45,86.402,0.25]
["bitfinex","SOLUSD",1645341337627,38.98150091,86.45,86.403,2.04534944]
["bitfinex","SOLUSD",1645341337830,38.98150091,86.45,86.404,6.035]
["bitfinex","SOLUSD",1645341338031,38.98150091,86.45,86.404,5.785]
["bitfinex","SOLUSD",1645341338232,38.98150091,86.45,86.405,2.04534944]
["bitfinex","SOLUSD",1645341338433,38.98150091,86.45,86.41,13.92]
["bitfinex","SOLUSD",1645341339834,1.63157847,86.444,86.41,13.92]
["bitfinex","SOLUSD",1645341340231,1.63157847,86.446,86.41,13.92]
["bitfinex","SOLUSD",1645341340431,1.63157847,86.447,86.41,13.92]
["bitfinex","SOLUSD",1645341340831,1.63157847,86.448,86.41,13.92]
["bitfinex","SOLUSD",1645341341032,1.63157847,86.447,86.41,13.92]
["bitfinex","SOLUSD",1645341342034,1.63157847,86.44,86.41,13.92]
["bitfinex","SOLUSD",1645341342434,1.63157847,86.44,86.411,2.04534944]
["bitfinex","SOLUSD",1645341342635,1.63157847,86.443,86.411,2.04534944]
["bitfinex","SOLUSD",1645341343036,1.63157847,86.443,86.41,13.92]
["bitfinex","SOLUSD",1645341343234,1.63157847,86.441,86.41,13.92]
["bitfinex","SOLUSD",1645341344534,1.63157847,86.441,86.411,2.04534944]
["bitfinex","SOLUSD",1645341344938,38.98150091,86.45,86.411,2.04534944]
["bitfinex","SOLUSD",1645341345135,1.63157847,86.452,86.411,117.64534944]
["bitfinex","SOLUSD",1645341345337,1.63157847,86.457,86.412,12.034]
["bitfinex","SOLUSD",1645341345536,1.63157847,86.463,86.413,115.6]
["bitfinex","SOLUSD",1645341345737,1.63157847,86.463,86.415,115.6]
["bitfinex","SOLUSD",1645341345937,7.847e-05,86.471,86.431,115.6]
["bitfinex","SOLUSD",1645341346138,6.55604994,86.495,86.432,0.25]
["bitfinex","SOLUSD",1645341346338,6.55604994,86.495,86.433,121.382]
["bitfinex","SOLUSD",1645341346541,3.26446784,86.512,86.435,115.6]
["bitfinex","SOLUSD",1645341346738,3.26446784,86.524,86.451,115.6]
["bitfinex","SOLUSD",1645341346937,18.88993731,86.511,86.46,13.92]
["bitfinex","SOLUSD",1645341347137,41.32541628,86.51,86.47,13.92]
["bitfinex","SOLUSD",1645341347738,18.88993731,86.509,86.47,13.92]
["bitfinex","SOLUSD",1645341348039,6.55438542,86.508,86.47,13.92]
["bitfinex","SOLUSD",1645341348240,5.781,86.507,86.47,13.92]
["bitfinex","SOLUSD",1645341348539,6.55449392,86.506,86.47,13.92]
["bitfinex","SOLUSD",1645341348742,5.781,86.506,86.47,13.92]
["bitfinex","SOLUSD",1645341348938,18.88993731,86.505,86.47,13.92]
["bitfinex","SOLUSD",1645341349342,5.781,86.509,86.47,13.92]
["bitfinex","SOLUSD",1645341349343,18.88993731,86.504,86.47,13.92]
["bitfinex","SOLUSD",1645341349741,18.88993731,86.503,86.47,13.92]
["bitfinex","SOLUSD",1645341350144,18.88993731,86.502,86.47,13.92]
["bitfinex","SOLUSD",1645341350541,18.88993731,86.501,86.47,13.92]
["bitfinex","SOLUSD",1645341350944,18.88993731,86.5,86.47,13.92]
["bitfinex","SOLUSD",1645341351442,41.32541628,86.51,86.47,13.92]
["bitfinex","SOLUSD",1645341351846,18.86467008,86.509,86.47,13.92]
["bitfinex","SOLUSD",1645341352543,41.32541628,86.51,86.47,13.92]
["bitfinex","SOLUSD",1645341353845,41.32541628,86.51,86.471,2.04534944]
["bitfinex","SOLUSD",1645341354045,41.32541628,86.51,86.47,13.92]
["bitfinex","SOLUSD",1645341357350,41.32541628,86.51,86.471,2.04534944]
["bitfinex","SOLUSD",1645341357752,41.32541628,86.51,86.47,13.92]
["bitfinex","SOLUSD",1645341358150,41.32541628,86.51,86.471,2.04534944]
["bitfinex","SOLUSD",1645341359559,41.32541628,86.51,86.47,13.92]
["bitfinex","SOLUSD",1645341361054,5.781,86.542,86.471,2.04534944]
["bitfinex","SOLUSD",1645341361254,6.5525923,86.541,86.471,2.04534944]
["bitfinex","SOLUSD",1645341361454,5.779,86.54,86.471,2.04534944]
["bitfinex","SOLUSD",1645341361654,18.82142387,86.54,86.472,6.0]
["bitfinex","SOLUSD",1645341361858,18.82142387,86.54,86.473,5.779]
["bitfinex","SOLUSD",1645341362057,47.20555379,86.539,86.473,7.82434944]
["bitfinex","SOLUSD",1645341362254,47.20555379,86.539,86.474,2.04534944]
["bitfinex","SOLUSD",1645341362454,18.82142387,86.538,86.475,5.779]
["bitfinex","SOLUSD",1645341362860,18.82142387,86.538,86.476,2.04534944]
["bitfinex","SOLUSD",1645341363059,18.82142387,86.538,86.49,13.92]
["bitfinex","SOLUSD",1645341363457,18.82142387,86.538,86.491,2.04534944]
["bitfinex","SOLUSD",1645341363658,47.20555379,86.539,86.491,2.04534944]
["bitfinex","SOLUSD",1645341364058,47.20555379,86.539,86.49,13.92]
["bitfinex","SOLUSD",1645341364958,47.20555379,86.539,86.491,2.04534944]
["bitfinex","SOLUSD",1645341365359,47.20555379,86.539,86.49,13.92]
["bitfinex","SOLUSD",1645341365959,18.82686633,86.538,86.49,13.92]
["bitfinex","SOLUSD",1645341366563,5.779,86.537,86.49,13.92]
["bitfinex","SOLUSD",1645341366760,47.20555379,86.539,86.491,2.04534944]
["bitfinex","SOLUSD",1645341367172,47.20555379,86.539,86.49,13.92]
["bitfinex","SOLUSD",1645341367766,47.20555379,86.539,86.491,2.04534944]
["bitfinex","SOLUSD",1645341372193,47.20555379,86.539,86.49,13.92]
["bitfinex","SOLUSD",1645341373296,47.20555379,86.539,86.491,2.04534944]
["bitfinex","SOLUSD",1645341373895,47.20555379,86.539,86.49,13.92]
["bitfinex","SOLUSD",1645341374296,6.55140261,86.538,86.49,13.92]
["bitfinex","SOLUSD",1645341376602,9.81587045,86.538,86.49,13.92]
["bitfinex","SOLUSD",1645341376900,6.55140261,86.538,86.49,13.92]
["bitfinex","SOLUSD",1645341377201,47.20555379,86.539,86.491,2.29530151]
["bitfinex","SOLUSD",1645341377602,47.20555379,86.539,86.492,2.04530151]
["bitfinex","SOLUSD",1645341377803,47.20555379,86.539,86.494,115.6]
["bitfinex","SOLUSD",1645341378002,47.20555379,86.539,86.496,115.6]
["bitfinex","SOLUSD",1645341378201,47.20555379,86.539,86.51,13.92]
["bitfinex","SOLUSD",1645341379302,3.26446784,86.551,86.511,2.04530151]
["bitfinex","SOLUSD",1645341379502,3.26446784,86.552,86.511,117.64530151]
["bitfinex","SOLUSD",1645341379703,3.26446784,86.559,86.511,117.64530151]
["bitfinex","SOLUSD",1645341379902,3.26446784,86.559,86.512,2.04530151]
["bitfinex","SOLUSD",1645341380303,3.26446784,86.562,86.512,2.04530151]
["bitfinex","SOLUSD",1645341380503,42.21198166,86.561,86.512,2.04530151]
["bitfinex","SOLUSD",1645341380703,6.55066129,86.56,86.512,2.04530151]
["bitfinex","SOLUSD",1645341380903,9.81512913,86.56,86.512,2.04530151]
["bitfinex","SOLUSD",1645341381504,3.26446784,86.559,86.512,2.04530151]
["bitfinex","SOLUSD",1645341382404,6.55066129,86.56,86.512,2.04530151]
["bitfinex","SOLUSD",1645341382807,6.55066129,86.56,86.513,0.25]
["bitfinex","SOLUSD",1645341383206,6.55066129,86.56,86.514,2.04530151]
["bitfinex","SOLUSD",1645341383405,6.55066129,86.56,86.515,0.25]
["bitfinex","SOLUSD",1645341383605,6.55066129,86.56,86.53,13.92]
["bitfinex","SOLUSD",1645341385609,42.21198166,86.561,86.53,13.92]
["bitfinex","SOLUSD",1645341386406,42.21198166,86.561,86.531,2.04520704]
["bitfinex","SOLUSD",1645341388611,3.26446784,86.578,86.531,2.04520704]
["bitfinex","SOLUSD",1645341388813,5.777,86.602,86.531,19.08410704]
["bitfinex","SOLUSD",1645341388814,3.26446784,86.581,86.531,19.08410704]
["bitfinex","SOLUSD",1645341389315,3.26446784,86.582,86.532,2.04520704]
["bitfinex","SOLUSD",1645341389513,3.26446784,86.581,86.532,2.04520704]
["bitfinex","SOLUSD",1645341389714,3.26446784,86.578,86.532,2.04520704]
["bitfinex","SOLUSD",1645341389918,9.81314547,86.579,86.532,2.04520704]
["bitfinex","SOLUSD",1645341390320,3.26446784,86.577,86.532,2.04520704]
["bitfinex","SOLUSD",1645341390720,3.26446784,86.576,86.532,2.04520704]
["bitfinex","SOLUSD",1645341390918,3.26446784,86.576,86.53,13.92]
["bitfinex","SOLUSD",1645341391518,3.26446784,86.572,86.53,13.92]
["bitfinex","SOLUSD",1645341391917,9.81314547,86.571,86.53,13.92]
["bitfinex","SOLUSD",1645341392118,3.26446784,86.571,86.53,13.92]
["bitfinex","SOLUSD",1645341392521,3.26446784,86.575,86.53,13.92]
["bitfinex","SOLUSD",1645341392922,6.54867763,86.57,86.53,13.92]
["bitfinex","SOLUSD",1645341393120,3.26446784,86.577,86.53,13.92]
["bitfinex","SOLUSD",1645341393519,9.81314547,86.578,86.53,13.92]
["bitfinex","SOLUSD",1645341394120,6.54867763,86.578,86.53,13.92]
["bitfinex","SOLUSD",1645341394321,6.54867763,86.578,86.531,2.04520704]
["bitfinex","SOLUSD",1645341394522,6.54867763,86.578,86.531,7.82120704]
["bitfinex","SOLUSD",1645341394920,6.54867763,86.578,86.532,2.04520704]
["bitfinex","SOLUSD",1645341395322,9.81314547,86.598,86.534,115.6]
["bitfinex","SOLUSD",1645341395525,3.26446784,86.608,86.536,115.6]
["bitfinex","SOLUSD",1645341395723,3.26446784,86.608,86.551,115.6]
["bitfinex","SOLUSD",1645341395922,3.26446784,86.615,86.56,13.92]
["bitfinex","SOLUSD",1645341396122,56.84579018,86.615,86.56,13.92]
["bitfinex","SOLUSD",1645341396543,3.26446784,86.611,86.56,13.92]
["bitfinex","SOLUSD",1645341396744,3.26446784,86.613,86.56,13.92]
["bitfinex","SOLUSD",1645341396942,6.54610759,86.613,86.561,2.04520704]
["bitfinex","SOLUSD",1645341397146,9.81057543,86.614,86.561,2.04520704]
["bitfinex","SOLUSD",1645341397344,6.54610759,86.614,86.561,2.04520704]
["bitfinex","SOLUSD",1645341397749,6.54610759,86.614,86.562,0.25]
["bitfinex","SOLUSD",1645341397948,53.58132234,86.615,86.562,0.25]
["bitfinex","SOLUSD",1645341398149,3.26446784,86.625,86.563,2.04520704]
["bitfinex","SOLUSD",1645341398346,3.26446784,86.625,86.565,115.6]
["bitfinex","SOLUSD",1645341398546,3.26446784,86.627,86.567,115.6]
["bitfinex","SOLUSD",1645341398746,3.26446784,86.633,86.581,115.6]
["bitfinex","SOLUSD",1645341398945,3.26446784,86.636,86.582,0.25]
["bitfinex","SOLUSD",1645341399145,45.22813,86.631,86.582,23.9056]
["bitfinex","SOLUSD",1645341399345,6.54489628,86.63,86.583,2.04520704]
["bitfinex","SOLUSD",1645341399546,18.81808487,86.63,86.583,2.04520704]
["bitfinex","SOLUSD",1645341399945,45.22813,86.631,86.584,5.773]
["bitfinex","SOLUSD",1645341400448,45.22813,86.631,86.585,2.29520704]
["bitfinex","SOLUSD",1645341400650,45.22813,86.631,86.586,5.773]
["bitfinex","SOLUSD",1645341400848,45.22813,86.631,86.6,13.92]
["bitfinex","SOLUSD",1645341401648,3.26446784,86.648,86.601,2.04520704]
["bitfinex","SOLUSD",1645341402049,18.81435279,86.647,86.6,13.92]
["bitfinex","SOLUSD",1645341402349,6.54456271,86.646,86.6,13.92]
["bitfinex","SOLUSD",1645341402548,5.772,86.645,86.6,13.92]
["bitfinex","SOLUSD",1645341402750,27.85082063,86.645,86.6,13.92]
["bitfinex","SOLUSD",1645341402950,58.56715044,86.644,86.6,13.92]
["bitfinex","SOLUSD",1645341403251,5.772,86.643,86.6,13.92]
["bitfinex","SOLUSD",1645341403450,6.54456271,86.642,86.6,13.92]
["bitfinex","SOLUSD",1645341403649,25.3589155,86.642,86.6,13.92]
["bitfinex","SOLUSD",1645341403849,6.54456271,86.641,86.6,13.92]
["bitfinex","SOLUSD",1645341404050,18.81435279,86.641,86.6,13.92]
["bitfinex","SOLUSD",1645341404451,18.81435279,86.643,86.6,13.92]
["bitfinex","SOLUSD",1645341404653,6.54482978,86.642,86.6,13.92]
["bitfinex","SOLUSD",1645341405352,18.81435279,86.641,86.6,13.92]
["bitfinex","SOLUSD",1645341405954,18.81435279,86.641,86.601,115.6]
["bitfinex","SOLUSD",1645341406153,5.772,86.661,86.601,115.6]
["bitfinex","SOLUSD",1645341406356,3.26446784,86.673,86.602,2.04520704]
["bitfinex","SOLUSD",1645341406555,5.771,86.672,86.602,2.04520704]
["bitfinex","SOLUSD",1645341406755,5.771,86.678,86.602,2.04520704]
["bitfinex","SOLUSD",1645341406955,41.4641563,86.656,86.602,2.04520704]
["bitfinex","SOLUSD",1645341407755,5.771,86.689,86.602,2.04520704]
["bitfinex","SOLUSD",1645341407956,5.771,86.689,86.61,17.3216]
["bitfinex","SOLUSD",1645341408155,99.4707,86.707,86.61,17.3216]
["bitfinex","SOLUSD",1645341408156,24.7761,86.688,86.62,13.92]
["bitfinex","SOLUSD",1645341408364,24.7761,86.688,86.621,5.769]
["bitfinex","SOLUSD",1645341408657,24.7761,86.688,86.622,6.0]
["bitfinex","SOLUSD",1645341408857,53.25155237,86.687,86.623,47.34085427]
["bitfinex","SOLUSD",1645341409057,53.25155237,86.687,86.623,5.769]
["bitfinex","SOLUSD",1645341409257,53.25155237,86.687,86.623,7.81420704]
["bitfinex","SOLUSD",1645341409458,53.25155237,86.687,86.624,2.04520704]
["bitfinex","SOLUSD",1645341409659,53.25155237,86.687,86.625,5.769]
["bitfinex","SOLUSD",1645341409860,53.25155237,86.687,86.63,17.3181]
["bitfinex","SOLUSD",1645341410057,53.25155237,86.687,86.64,13.92]
["bitfinex","SOLUSD",1645341410260,24.7761,86.688,86.64,13.92]
["bitfinex","SOLUSD",1645341410459,24.6383,86.705,86.64,13.92]
["bitfinex","SOLUSD",1645341410659,24.6383,86.705,86.641,2.04520704]
["bitfinex","SOLUSD",1645341411458,39.06086821,86.704,86.641,2.04520704]
["bitfinex","SOLUSD",1645341412158,5.768,86.703,86.64,31.2357]
["bitfinex","SOLUSD",1645341412659,39.06086821,86.704,86.64,31.2357]
["bitfinex","SOLUSD",1645341412859,34.06086821,86.704,86.64,13.92]
["bitfinex","SOLUSD",1645341413058,5.768,86.703,86.64,13.92]
["bitfinex","SOLUSD",1645341413962,5.768,86.703,86.64,15.96520704]
["bitfinex","SOLUSD",1645341414161,34.06086821,86.704,86.64,15.96520704]
["bitfinex","SOLUSD",1645341414362,34.06086821,86.704,86.641,115.6]
["bitfinex","SOLUSD",1645341414761,34.06086821,86.704,86.642,2.04520704]
["bitfinex","SOLUSD",1645341414961,34.06086821,86.704,86.643,5.768]
["bitfinex","SOLUSD",1645341415161,5.768,86.703,86.64,31.2353]
["bitfinex","SOLUSD",1645341415362,5.768,86.703,86.64,13.92]
["bitfinex","SOLUSD",1645341415562,24.7553,86.702,86.604,5.768]
["bitfinex","SOLUSD",1645341415761,5.769,86.701,86.61,13.92]
["bitfinex","SOLUSD",1645341416261,5.769,86.701,86.611,46.40058579]
["bitfinex","SOLUSD",1645341416461,5.769,86.701,86.611,48.44579283]
["bitfinex","SOLUSD",1645341416663,5.769,86.701,86.612,2.04520704]
["bitfinex","SOLUSD",1645341416864,24.7553,86.702,86.613,5.769]
["bitfinex","SOLUSD",1645341417063,24.7553,86.702,86.614,0.25]
["bitfinex","SOLUSD",1645341417264,5.769,86.701,86.615,5.769]
["bitfinex","SOLUSD",1645341417464,5.769,86.701,86.615,7.81420704]
["bitfinex","SOLUSD",1645341417665,5.769,86.701,86.615,5.769]
["bitfinex","SOLUSD",1645341417864,5.769,86.701,86.616,2.04520704]
["bitfinex","SOLUSD",1645341418065,5.769,86.701,86.63,13.92]
["bitfinex","SOLUSD",1645341418467,5.769,86.701,86.631,2.04520704]
["bitfinex","SOLUSD",1645341418669,5.769,86.701,86.632,5.769]
["bitfinex","SOLUSD",1645341418970,5.769,86.701,86.633,2.04520704]
["bitfinex","SOLUSD",1645341419869,5.769,86.701,86.63,13.92]
["bitfinex","SOLUSD",1645341422069,24.7553,86.702,86.63,13.92]
["bitfinex","SOLUSD",1645341423371,5.769,86.701,86.63,13.92]
["bitfinex","SOLUSD",1645341423969,5.769,86.701,86.63,56.53912884]
["bitfinex","SOLUSD",1645341424170,5.769,86.701,86.631,115.85]
["bitfinex","SOLUSD",1645341424369,24.7553,86.702,86.64,17.3158]
["bitfinex","SOLUSD",1645341424571,24.7553,86.702,86.65,13.92]
["bitfinex","SOLUSD",1645341425573,5.768,86.701,86.65,13.92]
["bitfinex","SOLUSD",1645341427071,24.7553,86.702,86.65,13.92]
["bitfinex","SOLUSD",1645341427570,5.768,86.701,86.65,13.92]
["bitfinex","SOLUSD",1645341427772,5.768,86.701,86.6,17.3239]
["bitfinex","SOLUSD",1645341427972,6.54059797,86.7,86.6,31.2439]
["bitfinex","SOLUSD",1645341428174,5.769,86.699,86.6,31.2439]
["bitfinex","SOLUSD",1645341428371,122.14059797,86.698,86.6,13.92]
["bitfinex","SOLUSD",1645341428571,3.26446784,86.694,86.6,13.92]
["bitfinex","SOLUSD",1645341428772,3.26446784,86.689,86.6,13.92]
["bitfinex","SOLUSD",1645341428978,51.89275421,86.687,86.6,13.92]
["bitfinex","SOLUSD",1645341429173,12.30959797,86.686,86.6,13.92]
["bitfinex","SOLUSD",1645341429575,5.769,86.686,86.6,13.92]
["bitfinex","SOLUSD",1645341429973,6.54142163,86.685,86.6,13.92]
["bitfinex","SOLUSD",1645341430199,5.769,86.684,86.6,13.92]
["bitfinex","SOLUSD",1645341430577,5.769,86.686,86.6,13.92]
["bitfinex","SOLUSD",1645341430777,6.54146141,86.685,86.6,13.92]
["bitfinex","SOLUSD",1645341430977,121.369,86.684,86.6,13.92]
["bitfinex","SOLUSD",1645341431175,115.6,86.682,86.6,13.92]
["bitfinex","SOLUSD",1645341431375,3.26446784,86.68,86.6,13.92]
["bitfinex","SOLUSD",1645341431579,5.771,86.679,86.6,13.92]
["bitfinex","SOLUSD",1645341431975,6.54146141,86.678,86.6,13.92]
["bitfinex","SOLUSD",1645341432275,28.3909,86.677,86.6,13.92]
["bitfinex","SOLUSD",1645341432478,31.65536784,86.677,86.6,13.92]
["bitfinex","SOLUSD",1645341432687,115.6,86.675,86.58,13.92]
["bitfinex","SOLUSD",1645341432879,6.54146141,86.676,86.55,17.332]
["bitfinex","SOLUSD",1645341432880,3.26446784,86.669,86.569,5.771]
["bitfinex","SOLUSD",1645341433078,3.26446784,86.663,86.56,13.92]
["bitfinex","SOLUSD",1645341433278,23.927,86.662,86.56,13.92]
["bitfinex","SOLUSD",1645341433479,52.2973974,86.661,86.561,44.98771699]
["bitfinex","SOLUSD",1645341433679,6.54146141,86.66,86.562,5.772]
["bitfinex","SOLUSD",1645341433879,9.03646784,86.659,86.562,7.81720704]
["bitfinex","SOLUSD",1645341434082,9.03646784,86.659,86.563,2.04520704]
["bitfinex","SOLUSD",1645341434083,5.772,86.659,86.563,2.04520704]
["bitfinex","SOLUSD",1645341434281,6.54146141,86.658,86.564,5.772]
["bitfinex","SOLUSD",1645341434483,5.772,86.657,86.564,5.772]
["bitfinex","SOLUSD",1645341434681,6.54146141,86.656,86.565,2.04520704]
["bitfinex","SOLUSD",1645341434881,5.772,86.655,86.566,5.772]
["bitfinex","SOLUSD",1645341435081,6.54146141,86.654,86.57,13.92]
["bitfinex","SOLUSD",1645341435483,9.03646784,86.653,86.57,15.96520704]
["bitfinex","SOLUSD",1645341435683,6.54146141,86.652,86.57,15.96520704]
["bitfinex","SOLUSD",1645341436184,3.26446784,86.653,86.57,15.96520704]
["bitfinex","SOLUSD",1645341436384,24.0017,86.652,86.57,15.96520704]
["bitfinex","SOLUSD",1645341436589,6.54146141,86.651,86.57,15.96520704]
["bitfinex","SOLUSD",1645341436787,5.772,86.65,86.57,15.96520704]
["bitfinex","SOLUSD",1645341437188,6.54146141,86.649,86.57,15.96520704]
["bitfinex","SOLUSD",1645341437389,57.80010931,86.648,86.57,15.96520704]
["bitfinex","SOLUSD",1645341437589,6.54146141,86.647,86.57,15.96520704]
["bitfinex","SOLUSD",1645341437810,5.773,86.646,86.57,15.96520704]
["bitfinex","SOLUSD",1645341438211,6.5435949,86.645,86.57,15.96520704]
["bitfinex","SOLUSD",1645341438410,5.773,86.644,86.57,15.96520704]
["bitfinex","SOLUSD",1645341438611,6.5435949,86.643,86.57,15.96520704]
["bitfinex","SOLUSD",1645341438810,29.1104,86.642,86.57,15.96520704]
["bitfinex","SOLUSD",1645341439011,6.5435949,86.641,86.57,15.96520704]
["bitfinex","SOLUSD",1645341439215,5.773,86.64,86.57,15.96520704]
["bitfinex","SOLUSD",1645341439611,5.773,86.641,86.57,15.96520704]
["bitfinex","SOLUSD",1645341442114,5.773,86.641,86.57,13.92]
["bitfinex","SOLUSD",1645341442314,5.773,86.641,86.571,2.04518043]
["bitfinex","SOLUSD",1645341442514,23.3374,86.642,86.572,24.7881]
["bitfinex","SOLUSD",1645341442917,23.3374,86.642,86.573,2.04518043]
["bitfinex","SOLUSD",1645341443418,23.3374,86.642,86.57,13.92]
["bitfinex","SOLUSD",1645341443618,5.773,86.641,86.57,13.92]
["bitfinex","SOLUSD",1645341444920,6.54435598,86.64,86.57,13.92]
["bitfinex","SOLUSD",1645341445121,5.773,86.639,86.553,5.773]
["bitfinex","SOLUSD",1645341445323,5.773,86.639,86.571,2.04511514]
["bitfinex","SOLUSD",1645341445520,23.3374,86.642,86.571,2.04511514]
["bitfinex","SOLUSD",1645341445721,23.3374,86.642,86.561,5.773]
["bitfinex","SOLUSD",1645341445921,12.31765352,86.641,86.56,13.92]
["bitfinex","SOLUSD",1645341446321,3.26446784,86.638,86.56,13.92]
["bitfinex","SOLUSD",1645341446521,3.26446784,86.636,86.56,13.92]
["bitfinex","SOLUSD",1645341446826,56.08254416,86.635,86.56,13.92]
["bitfinex","SOLUSD",1645341447022,6.54465352,86.634,86.56,13.92]
["bitfinex","SOLUSD",1645341448125,6.54465352,86.634,86.541,5.773]
["bitfinex","SOLUSD",1645341448322,115.6,86.633,86.541,5.773]
["bitfinex","SOLUSD",1645341448523,12.31865352,86.632,86.54,15.96511514]
["bitfinex","SOLUSD",1645341448724,6.54465352,86.631,86.54,15.96511514]
["bitfinex","SOLUSD",1645341448922,5.774,86.63,86.54,15.96511514]
["bitfinex","SOLUSD",1645341449123,6.54465352,86.629,86.54,13.92]
["bitfinex","SOLUSD",1645341449328,6.54465352,86.629,86.532,5.774]
["bitfinex","SOLUSD",1645341449329,121.374,86.628,86.52,13.92]
["bitfinex","SOLUSD",1645341449524,3.26446784,86.625,86.521,5.775]
["bitfinex","SOLUSD",1645341449726,121.375,86.624,86.521,7.82011514]
["bitfinex","SOLUSD",1645341449923,17.3459,86.62,86.522,2.04511514]
["bitfinex","SOLUSD",1645341450125,115.6,86.617,86.522,2.04511514]
["bitfinex","SOLUSD",1645341450327,6.54465352,86.616,86.522,2.04511514]
["bitfinex","SOLUSD",1645341450526,121.375,86.615,86.522,2.04511514]
["bitfinex","SOLUSD",1645341450724,121.375,86.615,86.521,5.775]
["bitfinex","SOLUSD",1645341450725,186.2481703,86.615,86.521,5.775]
["bitfinex","SOLUSD",1645341450924,118.86446784,86.613,86.521,5.775]
["bitfinex","SOLUSD",1645341451126,9.03946784,86.612,86.521,5.775]
["bitfinex","SOLUSD",1645341451328,9.80912136,86.611,86.521,5.775]
["bitfinex","SOLUSD",1645341451527,5.775,86.61,86.521,5.775]
["bitfinex","SOLUSD",1645341451725,115.6,86.608,86.521,5.775]
["bitfinex","SOLUSD",1645341451929,115.6,86.606,86.521,5.775]
["bitfinex","SOLUSD",1645341452126,5.776,86.605,86.521,5.775]
["bitfinex","SOLUSD",1645341452528,23.2391,86.604,86.521,5.775]
["bitfinex","SOLUSD",1645341452730,65.76029792,86.604,86.521,5.775]
["bitfinex","SOLUSD",1645341452926,5.776,86.603,86.521,5.775]
["bitfinex","SOLUSD",1645341453729,5.776,86.603,86.522,22.28529986]
["bitfinex","SOLUSD",1645341453930,65.76029792,86.604,86.522,22.28529986]
["bitfinex","SOLUSD",1645341453931,65.76029792,86.604,86.522,2.04511514]
["bitfinex","SOLUSD",1645341454533,65.76029792,86.604,86.521,5.775]
["bitfinex","SOLUSD",1645341454732,115.6,86.599,86.521,5.775]
["bitfinex","SOLUSD",1645341454931,5.776,86.598,86.521,5.775]
["bitfinex","SOLUSD",1645341455131,115.6,86.597,86.493,5.776]
["bitfinex","SOLUSD",1645341455332,5.777,86.596,86.493,5.776]
["bitfinex","SOLUSD",1645341455532,115.6,86.594,86.493,5.776]
["bitfinex","SOLUSD",1645341455734,5.777,86.593,86.493,5.776]
["bitfinex","SOLUSD",1645341456132,115.6,86.591,86.493,5.776]
["bitfinex","SOLUSD",1645341456332,115.6,86.589,86.491,5.777]
["bitfinex","SOLUSD",1645341456733,5.777,86.588,86.491,5.777]
["bitfinex","SOLUSD",1645341457733,2.6293831,86.587,86.491,5.777]
["bitfinex","SOLUSD",1645341457934,121.377,86.586,86.491,5.777]
["bitfinex","SOLUSD",1645341458334,23.0063,86.585,86.492,2.04511514]
["bitfinex","SOLUSD",1645341458535,5.777,86.584,86.492,2.04511514]
["bitfinex","SOLUSD",1645341458736,5.777,86.584,86.494,33.40380884]
["bitfinex","SOLUSD",1645341458936,23.4745,86.583,86.495,5.777]
["bitfinex","SOLUSD",1645341459137,5.777,86.582,86.495,5.777]
["bitfinex","SOLUSD",1645341459838,5.777,86.582,86.493,5.777]
["bitfinex","SOLUSD",1645341460738,5.777,86.582,86.494,40.51393923]
["bitfinex","SOLUSD",1645341462241,5.777,86.582,86.493,5.777]
["bitfinex","SOLUSD",1645341462839,2.6293831,86.581,86.493,5.777]
["bitfinex","SOLUSD",1645341463142,5.777,86.58,86.493,5.777]
["bitfinex","SOLUSD",1645341463539,2.6293831,86.579,86.493,5.777]
["bitfinex","SOLUSD",1645341463961,49.34831776,86.577,86.493,5.777]
["bitfinex","SOLUSD",1645341464141,5.777,86.576,86.493,5.777]
["bitfinex","SOLUSD",1645341464338,49.34831776,86.577,86.493,5.777]
["bitfinex","SOLUSD",1645341466239,1.62352734,86.572,86.494,2.04511514]
["bitfinex","SOLUSD",1645341466440,1.62352734,86.576,86.494,2.04511514]
["bitfinex","SOLUSD",1645341467243,50.9718451,86.577,86.494,2.04511514]
["bitfinex","SOLUSD",1645341467444,1.62352734,86.576,86.494,2.04511514]
["bitfinex","SOLUSD",1645341467740,49.34831776,86.577,86.494,2.04511514]
["bitfinex","SOLUSD",1645341470346,1.62352734,86.575,86.49,13.92]
["bitfinex","SOLUSD",1645341470545,1.62352734,86.572,86.49,13.92]
["bitfinex","SOLUSD",1645341470747,1.62352734,86.57,86.49,13.92]
["bitfinex","SOLUSD",1645341471145,1.62352734,86.571,86.49,13.92]
["bitfinex","SOLUSD",1645341471744,1.62352734,86.57,86.49,13.92]
["bitfinex","SOLUSD",1645341472146,1.62352734,86.569,86.49,13.92]
["bitfinex","SOLUSD",1645341472346,1.62352734,86.569,86.486,23.0061]
["bitfinex","SOLUSD",1645341472548,1.62352734,86.561,86.486,23.0061]
["bitfinex","SOLUSD",1645341472751,1.62352734,86.559,86.486,23.0061]
["bitfinex","SOLUSD",1645341473046,1.62352734,86.561,86.486,23.0061]
["bitfinex","SOLUSD",1645341473246,55.37789824,86.558,86.486,23.0061]
["bitfinex","SOLUSD",1645341473448,31.95792734,86.557,86.486,23.0061]
["bitfinex","SOLUSD",1645341473946,1.62352734,86.551,86.486,23.0061]
["bitfinex","SOLUSD",1645341474147,7.40252734,86.55,86.486,23.0061]
["bitfinex","SOLUSD",1645341474347,1.62352734,86.55,86.486,23.0061]
["bitfinex","SOLUSD",1645341474547,1.62352734,86.548,86.486,23.0061]
["bitfinex","SOLUSD",1645341475150,5.779,86.547,86.486,23.0061]
["bitfinex","SOLUSD",1645341475347,24.3762,86.546,86.486,23.0061]
["bitfinex","SOLUSD",1645341475549,1.62352734,86.543,86.486,23.0061]
["bitfinex","SOLUSD",1645341475752,1.62352734,86.544,86.486,23.0061]
["bitfinex","SOLUSD",1645341476353,52.01231638,86.545,86.486,23.0061]
["bitfinex","SOLUSD",1645341476560,1.62352734,86.544,86.486,20.5061]
["bitfinex","SOLUSD",1645341476755,53.63584372,86.545,86.486,20.5061]
["bitfinex","SOLUSD",1645341476955,1.62352734,86.544,86.486,20.5061]
["bitfinex","SOLUSD",1645341477556,52.01231638,86.545,86.486,20.5061]
["bitfinex","SOLUSD",1645341477557,1.62352734,86.543,86.486,20.5061]
["bitfinex","SOLUSD",1645341477958,1.62352734,86.539,86.486,20.5061]
["bitfinex","SOLUSD",1645341478759,1.62352734,86.54,86.486,20.5061]
["bitfinex","SOLUSD",1645341479575,1.62352734,86.536,86.486,20.5061]
["bitfinex","SOLUSD",1645341479874,1.62352734,86.533,86.486,20.5061]
["bitfinex","SOLUSD",1645341480072,44.34286584,86.532,86.486,20.5061]
["bitfinex","SOLUSD",1645341480473,1.62352734,86.531,86.46,13.92]
["bitfinex","SOLUSD",1645341480672,24.51302734,86.531,86.461,23.1874]
["bitfinex","SOLUSD",1645341480872,1.62352734,86.529,86.461,23.1874]
["bitfinex","SOLUSD",1645341481073,1.62352734,86.526,86.461,23.1874]
["bitfinex","SOLUSD",1645341481272,1.62352734,86.527,86.461,23.1874]
["bitfinex","SOLUSD",1645341481573,1.62352734,86.524,86.461,23.1874]
["bitfinex","SOLUSD",1645341481772,1.62352734,86.522,86.461,23.1874]
["bitfinex","SOLUSD",1645341482772,5.78,86.53,86.461,23.1874]
["bitfinex","SOLUSD",1645341482773,1.62352734,86.524,86.461,23.1874]
["bitfinex","SOLUSD",1645341483775,1.62352734,86.522,86.461,23.1874]
["bitfinex","SOLUSD",1645341483974,1.62352734,86.523,86.461,23.1874]
["bitfinex","SOLUSD",1645341485376,1.62352734,86.524,86.461,23.1874]
["bitfinex","SOLUSD",1645341487678,1.62352734,86.526,86.461,23.1874]
["bitfinex","SOLUSD",1645341487978,1.62352734,86.53,86.463,22.92897886]
["bitfinex","SOLUSD",1645341488378,24.51302734,86.531,86.461,23.1874]
["bitfinex","SOLUSD",1645341488579,1.62352734,86.522,86.461,23.1874]
["bitfinex","SOLUSD",1645341488780,1.62352734,86.523,86.461,23.1874]
["bitfinex","SOLUSD",1645341489381,1.62352734,86.525,86.461,23.1874]
["bitfinex","SOLUSD",1645341489783,1.62352734,86.523,86.461,23.1874]
["bitfinex","SOLUSD",1645341490182,1.62352734,86.524,86.461,23.1874]
["bitfinex","SOLUSD",1645341490785,1.62352734,86.523,86.461,23.1874]
["bitfinex","SOLUSD",1645341491385,1.62352734,86.523,86.44,5.78]
["bitfinex","SOLUSD",1645341491585,1.62352734,86.511,86.44,5.78]
["bitfinex","SOLUSD",1645341491784,1.62352734,86.504,86.44,5.78]
["bitfinex","SOLUSD",1645341491984,115.6,86.519,86.44,5.78]
["bitfinex","SOLUSD",1645341491985,1.62352734,86.502,86.44,5.78]
["bitfinex","SOLUSD",1645341492184,1.62352734,86.501,86.44,5.78]
["bitfinex","SOLUSD",1645341492387,53.803277,86.501,86.44,5.78]
["bitfinex","SOLUSD",1645341492584,1.62352734,86.498,86.412,22.8308]
["bitfinex","SOLUSD",1645341492784,115.6,86.496,86.412,22.8308]
["bitfinex","SOLUSD",1645341492984,115.6,86.494,86.412,22.8308]
["bitfinex","SOLUSD",1645341493183,115.6,86.492,86.412,22.8308]
["bitfinex","SOLUSD",1645341493385,115.6,86.49,86.412,22.8308]
["bitfinex","SOLUSD",1645341493585,115.6,86.486,86.412,22.8308]
["bitfinex","SOLUSD",1645341493786,115.6,86.484,86.412,22.8308]
["bitfinex","SOLUSD",1645341493997,121.383,86.483,86.412,22.8308]
["bitfinex","SOLUSD",1645341494184,5.783,86.483,86.412,44.17385114]
["bitfinex","SOLUSD",1645341494484,5.783,86.484,86.412,22.8308]
["bitfinex","SOLUSD",1645341495286,5.783,86.484,86.38,2.04511514]
["bitfinex","SOLUSD",1645341495491,2.6293831,86.483,86.38,15.96511514]
["bitfinex","SOLUSD",1645341495688,22.9431,86.48,86.38,15.96511514]
["bitfinex","SOLUSD",1645341495890,5.785,86.479,86.38,2.04511514]
["bitfinex","SOLUSD",1645341496096,8.4143831,86.479,86.364,49.97121514]
["bitfinex","SOLUSD",1645341496291,1.62352734,86.468,86.364,49.97121514]
["bitfinex","SOLUSD",1645341496490,117.22352734,86.466,86.364,47.9261]
["bitfinex","SOLUSD",1645341496789,117.22352734,86.464,86.364,47.9261]
["bitfinex","SOLUSD",1645341496991,115.6,86.459,86.364,47.9261]
["bitfinex","SOLUSD",1645341497189,115.6,86.457,86.364,47.9261]
["bitfinex","SOLUSD",1645341497388,115.6,86.453,86.364,47.9261]
["bitfinex","SOLUSD",1645341497590,115.6,86.451,86.364,47.9261]
["bitfinex","SOLUSD",1645341497791,115.6,86.449,86.347,2.04511514]
["bitfinex","SOLUSD",1645341497989,115.6,86.449,86.327,23.6933]
["bitfinex","SOLUSD",1645341497990,115.6,86.429,86.33,13.92]
["bitfinex","SOLUSD",1645341498191,115.6,86.427,86.327,23.2691]
["bitfinex","SOLUSD",1645341498591,48.2038831,86.428,86.327,23.2691]
["bitfinex","SOLUSD",1645341498592,56.43195014,86.426,86.328,52.10300223]
["bitfinex","SOLUSD",1645341498792,50.64395014,86.426,86.328,54.14811737]
["bitfinex","SOLUSD",1645341498991,48.01456704,86.426,86.329,2.04511514]
["bitfinex","SOLUSD",1645341499192,8.4173831,86.425,86.329,2.04511514]
["bitfinex","SOLUSD",1645341499592,2.6293831,86.424,86.328,52.10300223]
["bitfinex","SOLUSD",1645341499791,115.6,86.419,86.328,51.10300223]
["bitfinex","SOLUSD",1645341499992,5.788,86.418,86.328,51.10300223]
["bitfinex","SOLUSD",1645341500192,5.788,86.419,86.328,51.10300223]
["bitfinex","SOLUSD",1645341500395,5.788,86.419,86.329,2.04511514]
["bitfinex","SOLUSD",1645341501196,5.788,86.419,86.329,24.87621514]
["bitfinex","SOLUSD",1645341501502,5.788,86.419,86.33,2.04529826]
["bitfinex","SOLUSD",1645341503399,118.2293831,86.418,86.33,2.04529826]
["bitfinex","SOLUSD",1645341503603,5.788,86.417,86.329,22.8311]
["bitfinex","SOLUSD",1645341503800,8.4173831,86.417,86.329,22.8311]
["bitfinex","SOLUSD",1645341504004,17.3852,86.42,86.33,2.04529826]
["bitfinex","SOLUSD",1645341504301,48.01456704,86.426,86.33,21.75329826]
["bitfinex","SOLUSD",1645341504703,48.01456704,86.426,86.33,15.96529826]
["bitfinex","SOLUSD",1645341505603,48.01456704,86.426,86.331,0.25]
["bitfinex","SOLUSD",1645341506001,48.01456704,86.426,86.332,2.04529826]
["bitfinex","SOLUSD",1645341509707,5.788,86.425,86.332,2.04529826]
["bitfinex","SOLUSD",1645341514417,53.80256704,86.426,86.332,2.04529826]
["bitfinex","SOLUSD",1645341515615,48.01456704,86.426,86.332,2.04529826]
["bitfinex","SOLUSD",1645341516418,115.6,86.424,86.33,13.92]
["bitfinex","SOLUSD",1645341516617,5.57,86.42,86.329,28.6191]
["bitfinex","SOLUSD",1645341517016,115.6,86.418,86.329,28.6191]
["bitfinex","SOLUSD",1645341517215,115.6,86.416,86.329,28.6191]
["bitfinex","SOLUSD",1645341517415,115.6,86.414,86.329,28.6191]
["bitfinex","SOLUSD",1645341517617,5.788,86.413,86.329,28.6191]
["bitfinex","SOLUSD",1645341518016,23.4722,86.412,86.329,28.6191]
["bitfinex","SOLUSD",1645341518218,53.52610185,86.411,86.329,28.6191]
["bitfinex","SOLUSD",1645341518618,53.52610185,86.411,86.329,22.8311]
["bitfinex","SOLUSD",1645341518818,17.387,86.41,86.317,2.04467763]
["bitfinex","SOLUSD",1645341519019,5.789,86.409,86.317,2.04467763]
["bitfinex","SOLUSD",1645341519217,115.6,86.408,86.317,2.04467763]
["bitfinex","SOLUSD",1645341519421,0.57,86.4,86.301,2.04467763]
["bitfinex","SOLUSD",1645341519619,115.6,86.398,86.301,2.04467763]
["bitfinex","SOLUSD",1645341519819,5.57,86.4,86.301,2.04467763]
["bitfinex","SOLUSD",1645341519820,115.6,86.396,86.301,2.04467763]
["bitfinex","SOLUSD",1645341520018,115.6,86.394,86.302,54.45023947]
["bitfinex","SOLUSD",1645341520232,5.79,86.393,86.302,54.45023947]
["bitfinex","SOLUSD",1645341520634,8.4193831,86.393,86.302,54.45023947]
["bitfinex","SOLUSD",1645341520835,17.391,86.39,86.296,24.6829]
["bitfinex","SOLUSD",1645341521135,115.6,86.388,86.296,24.6829]
["bitfinex","SOLUSD",1645341521336,115.6,86.386,86.296,24.6829]
["bitfinex","SOLUSD",1645341521535,115.6,86.384,86.296,24.6829]
["bitfinex","SOLUSD",1645341521732,28.9146,86.383,86.296,24.6829]
["bitfinex","SOLUSD",1645341521933,28.9146,86.383,86.287,1.0]
["bitfinex","SOLUSD",1645341521934,115.6,86.379,86.287,1.0]
["bitfinex","SOLUSD",1645341522134,115.6,86.377,86.287,1.0]
["bitfinex","SOLUSD",1645341522333,115.6,86.375,86.287,1.0]
["bitfinex","SOLUSD",1645341522734,2.6293831,86.374,86.287,1.0]
["bitfinex","SOLUSD",1645341523134,5.791,86.373,86.287,1.0]
["bitfinex","SOLUSD",1645341523535,2.6293831,86.372,86.287,1.0]
["bitfinex","SOLUSD",1645341523736,30.4931,86.371,86.287,1.0]
["bitfinex","SOLUSD",1645341523935,43.09632487,86.369,86.287,1.0]
["bitfinex","SOLUSD",1645341524137,5.791,86.368,86.287,1.0]
["bitfinex","SOLUSD",1645341524335,31.8725831,86.368,86.287,1.0]
["bitfinex","SOLUSD",1645341524537,115.6,86.367,86.287,1.0]
["bitfinex","SOLUSD",1645341524737,5.791,86.366,86.287,0.5]
["bitfinex","SOLUSD",1645341524939,2.6293831,86.366,86.287,0.5]
["bitfinex","SOLUSD",1645341525137,2.6293831,86.365,86.287,0.5]
["bitfinex","SOLUSD",1645341525841,17.3965,86.36,86.287,0.5]
["bitfinex","SOLUSD",1645341526037,2.6293831,86.365,86.287,0.5]
["bitfinex","SOLUSD",1645341526438,2.6293831,86.365,86.288,2.04467763]
["bitfinex","SOLUSD",1645341526642,23.4522,86.368,86.289,30.68561537]
["bitfinex","SOLUSD",1645341526839,43.09632487,86.369,86.29,13.92]
["bitfinex","SOLUSD",1645341527040,43.09632487,86.369,86.29,38.83117763]
["bitfinex","SOLUSD",1645341527240,43.09632487,86.369,86.291,2.29467763]
["bitfinex","SOLUSD",1645341527638,43.09632487,86.369,86.292,2.04467763]
["bitfinex","SOLUSD",1645341528246,1.62352734,86.397,86.292,2.04467763]
["bitfinex","SOLUSD",1645341528447,1.62352734,86.406,86.293,0.25]
["bitfinex","SOLUSD",1645341528648,1.62352734,86.406,86.301,115.6]
["bitfinex","SOLUSD",1645341528846,1.62352734,86.418,86.31,13.92]
["bitfinex","SOLUSD",1645341529045,1.62352734,86.427,86.311,0.25]
["bitfinex","SOLUSD",1645341529248,28.9929,86.438,86.311,0.25]
["bitfinex","SOLUSD",1645341529249,39.63780538,86.425,86.312,43.82390512]
["bitfinex","SOLUSD",1645341529448,39.63780538,86.425,86.313,29.9968]
["bitfinex","SOLUSD",1645341529746,39.63780538,86.425,86.314,2.04501648]
["bitfinex","SOLUSD",1645341529947,39.63780538,86.425,86.315,6.25]
["bitfinex","SOLUSD",1645341530447,39.63780538,86.425,86.316,2.04501648]
["bitfinex","SOLUSD",1645341530648,39.63780538,86.425,86.33,13.92]
["bitfinex","SOLUSD",1645341530850,39.63780538,86.425,86.331,30.68561537]
["bitfinex","SOLUSD",1645341531049,39.63780538,86.425,86.331,32.73063185]
["bitfinex","SOLUSD",1645341531451,39.63780538,86.425,86.331,30.68561537]
["bitfinex","SOLUSD",1645341531649,5.788,86.424,86.331,30.68561537]
["bitfinex","SOLUSD",1645341532250,41.26133272,86.425,86.331,30.68561537]
["bitfinex","SOLUSD",1645341532654,1.62352734,86.424,86.331,30.68561537]
["bitfinex","SOLUSD",1645341532853,1.62352734,86.421,86.331,30.68561537]
["bitfinex","SOLUSD",1645341533251,7.41152734,86.42,86.331,30.68561537]
["bitfinex","SOLUSD",1645341533453,1.62352734,86.416,86.331,30.68561537]
["bitfinex","SOLUSD",1645341533652,7.41152734,86.415,86.331,30.68561537]
["bitfinex","SOLUSD",1645341533851,1.62352734,86.413,86.331,30.68561537]
["bitfinex","SOLUSD",1645341534051,59.95885539,86.412,86.331,30.68561537]
["bitfinex","SOLUSD",1645341534251,59.95885539,86.412,86.33,13.92]
["bitfinex","SOLUSD",1645341534652,2.6293831,86.411,86.316,2.04501648]
["bitfinex","SOLUSD",1645341534853,5.789,86.41,86.316,2.04501648]
["bitfinex","SOLUSD",1645341535254,2.6293831,86.409,86.316,2.04501648]
["bitfinex","SOLUSD",1645341535454,5.789,86.408,86.317,43.09544253]
["bitfinex","SOLUSD",1645341535855,5.789,86.408,86.316,2.04501648]
["bitfinex","SOLUSD",1645341536056,49.0090831,86.407,86.31,13.92]
["bitfinex","SOLUSD",1645341536255,5.789,86.406,86.31,13.92]
["bitfinex","SOLUSD",1645341536455,1.62352734,86.405,86.31,13.92]
["bitfinex","SOLUSD",1645341536654,5.789,86.404,86.31,13.92]
["bitfinex","SOLUSD",1645341536859,5.789,86.404,86.314,54.08410326]
["bitfinex","SOLUSD",1645341537058,46.3797,86.407,86.314,54.08410326]
["bitfinex","SOLUSD",1645341537657,46.3797,86.407,86.315,2.04501648]
["bitfinex","SOLUSD",1645341539664,5.789,86.406,86.315,2.04501648]
["bitfinex","SOLUSD",1645341542065,115.6,86.399,86.299,2.04501648]
["bitfinex","SOLUSD",1645341542267,1.62352734,86.388,86.281,23.9457]
["bitfinex","SOLUSD",1645341542463,5.79,86.398,86.281,23.9457]
["bitfinex","SOLUSD",1645341542464,1.62352734,86.382,86.281,23.9457]
["bitfinex","SOLUSD",1645341542662,117.22352734,86.38,86.281,23.9457]
["bitfinex","SOLUSD",1645341542861,53.36485212,86.379,86.298,42.75421278]
["bitfinex","SOLUSD",1645341543062,53.36485212,86.379,86.281,23.9457]
["bitfinex","SOLUSD",1645341543262,57.61776256,86.379,86.281,23.9457]
["bitfinex","SOLUSD",1645341543563,2.6293831,86.378,86.281,23.9457]
["bitfinex","SOLUSD",1645341543763,5.791,86.377,86.281,23.9457]
["bitfinex","SOLUSD",1645341543963,2.6293831,86.378,86.302,53.85391142]
["bitfinex","SOLUSD",1645341544163,2.6293831,86.376,86.302,53.85391142]
["bitfinex","SOLUSD",1645341544364,47.57385212,86.379,86.302,53.85391142]
["bitfinex","SOLUSD",1645341545268,47.57385212,86.379,86.282,5.791]
["bitfinex","SOLUSD",1645341545666,5.791,86.378,86.282,5.791]
["bitfinex","SOLUSD",1645341546370,5.791,86.378,86.302,39.21690728]
["bitfinex","SOLUSD",1645341547193,5.791,86.378,86.282,5.791]
["bitfinex","SOLUSD",1645341547397,17.3943,86.37,86.282,5.791]
["bitfinex","SOLUSD",1645341547591,5.791,86.369,86.282,5.791]
["bitfinex","SOLUSD",1645341547791,22.5806,86.368,86.282,5.791]
["bitfinex","SOLUSD",1645341547991,5.792,86.367,86.282,5.791]
["bitfinex","SOLUSD",1645341548191,47.86163643,86.366,86.282,5.791]
["bitfinex","SOLUSD",1645341548391,17.3961,86.36,86.282,5.791]
["bitfinex","SOLUSD",1645341548993,17.3961,86.36,86.283,2.04501648]
["bitfinex","SOLUSD",1645341549193,17.3961,86.36,86.282,5.791]
["bitfinex","SOLUSD",1645341550595,5.792,86.365,86.283,2.04511979]
["bitfinex","SOLUSD",1645341550795,47.86163643,86.366,86.283,2.04511979]
["bitfinex","SOLUSD",1645341552602,47.86163643,86.366,86.282,5.791]
["bitfinex","SOLUSD",1645341555000,47.86163643,86.366,86.283,2.04511979]
["bitfinex","SOLUSD",1645341555603,47.86163643,86.366,86.282,5.791]
["bitfinex","SOLUSD",1645341555906,2.6293831,86.365,86.282,5.791]
["bitfinex","SOLUSD",1645341556502,5.792,86.364,86.282,5.791]
["bitfinex","SOLUSD",1645341557202,2.6293831,86.363,86.282,5.791]
["bitfinex","SOLUSD",1645341557403,5.792,86.362,86.282,5.791]
["bitfinex","SOLUSD",1645341557804,2.6293831,86.361,86.282,5.791]
["bitfinex","SOLUSD",1645341558003,5.792,86.36,86.282,5.791]
["bitfinex","SOLUSD",1645341558203,23.1881,86.36,86.282,5.791]
["bitfinex","SOLUSD",1645341558404,2.6293831,86.359,86.282,5.791]
["bitfinex","SOLUSD",1645341558607,5.792,86.358,86.282,5.791]
["bitfinex","SOLUSD",1645341559004,2.6293831,86.357,86.282,5.791]
["bitfinex","SOLUSD",1645341559205,17.3961,86.36,86.282,5.791]
["bitfinex","SOLUSD",1645341559605,19.01962734,86.36,86.282,5.791]
["bitfinex","SOLUSD",1645341559805,17.3961,86.36,86.282,5.791]
["bitfinex","SOLUSD",1645341560413,1.62352734,86.359,86.282,5.791]
["bitfinex","SOLUSD",1645341560610,7.41552734,86.359,86.282,5.791]
["bitfinex","SOLUSD",1645341560806,1.62352734,86.359,86.282,5.791]
["bitfinex","SOLUSD",1645341561209,19.01962734,86.36,86.282,5.791]
["bitfinex","SOLUSD",1645341561607,17.3961,86.36,86.282,5.791]
["bitfinex","SOLUSD",1645341562008,17.3961,86.36,86.283,2.04511979]
["bitfinex","SOLUSD",1645341562307,1.62352734,86.354,86.283,2.04511979]
["bitfinex","SOLUSD",1645341562508,52.49966219,86.353,86.283,2.04511979]
["bitfinex","SOLUSD",1645341562709,52.49966219,86.353,86.282,5.791]
["bitfinex","SOLUSD",1645341562913,77.39036219,86.353,86.282,5.791]
["bitfinex","SOLUSD",1645341564011,1.62352734,86.351,86.282,5.791]
["bitfinex","SOLUSD",1645341564209,1.62352734,86.352,86.282,5.791]
["bitfinex","SOLUSD",1645341564410,77.39036219,86.353,86.282,5.791]
["bitfinex","SOLUSD",1645341565011,79.01388953,86.353,86.282,5.791]
["bitfinex","SOLUSD",1645341565212,77.39036219,86.353,86.282,5.791]
["bitfinex","SOLUSD",1645341566013,1.62352734,86.356,86.283,2.04511979]
["bitfinex","SOLUSD",1645341566214,1.62352734,86.363,86.283,2.04511979]
["bitfinex","SOLUSD",1645341566413,24.6493,86.376,86.283,2.04511979]
["bitfinex","SOLUSD",1645341566414,1.62352734,86.366,86.283,26.42911979]
["bitfinex","SOLUSD",1645341566614,1.62352734,86.367,86.283,24.384]
["bitfinex","SOLUSD",1645341566813,1.62352734,86.364,86.283,24.384]
["bitfinex","SOLUSD",1645341567113,39.4676787,86.363,86.283,24.384]
["bitfinex","SOLUSD",1645341567314,23.9161,86.362,86.283,24.384]
["bitfinex","SOLUSD",1645341568517,1.62352734,86.359,86.283,24.384]
["bitfinex","SOLUSD",1645341568716,1.62352734,86.36,86.283,24.384]
["bitfinex","SOLUSD",1645341568918,1.62352734,86.361,86.283,24.384]
["bitfinex","SOLUSD",1645341569219,1.62352734,86.36,86.283,24.384]
["bitfinex","SOLUSD",1645341569416,23.9161,86.362,86.283,24.384]
["bitfinex","SOLUSD",1645341569618,1.62352734,86.358,86.283,24.384]
["bitfinex","SOLUSD",1645341569817,23.9161,86.362,86.283,24.384]
["bitfinex","SOLUSD",1645341569818,1.62352734,86.359,86.283,24.384]
["bitfinex","SOLUSD",1645341570021,1.62352734,86.357,86.283,24.384]
["bitfinex","SOLUSD",1645341570217,25.53962734,86.362,86.283,24.384]
["bitfinex","SOLUSD",1645341570418,1.62352734,86.358,86.283,24.384]
["bitfinex","SOLUSD",1645341570617,1.62352734,86.357,86.283,24.384]
["bitfinex","SOLUSD",1645341571017,1.62352734,86.358,86.283,24.384]
["bitfinex","SOLUSD",1645341571218,1.62352734,86.357,86.283,24.384]
["bitfinex","SOLUSD",1645341571418,1.62352734,86.358,86.283,24.384]
["bitfinex","SOLUSD",1645341572318,1.62352734,86.356,86.283,24.384]
["bitfinex","SOLUSD",1645341573321,1.62352734,86.357,86.283,24.384]
["bitfinex","SOLUSD",1645341573522,1.62352734,86.358,86.283,24.384]
["bitfinex","SOLUSD",1645341573922,1.62352734,86.356,86.283,24.384]
["bitfinex","SOLUSD",1645341574521,1.62352734,86.357,86.283,24.384]
["bitfinex","SOLUSD",1645341574721,26.09080299,86.361,86.283,24.384]
["bitfinex","SOLUSD",1645341575424,2.6293831,86.36,86.283,24.384]
["bitfinex","SOLUSD",1645341575621,4.25291044,86.36,86.283,24.384]
["bitfinex","SOLUSD",1645341576023,2.6293831,86.359,86.283,24.384]
["bitfinex","SOLUSD",1645341577425,26.09080299,86.361,86.283,24.384]
["bitfinex","SOLUSD",1645341577626,1.62352734,86.361,86.283,24.384]
["bitfinex","SOLUSD",1645341577826,1.62352734,86.362,86.283,24.384]
["bitfinex","SOLUSD",1645341578029,39.4676787,86.363,86.284,2.29147277]
["bitfinex","SOLUSD",1645341578227,39.4676787,86.363,86.285,11.792]
["bitfinex","SOLUSD",1645341578426,39.4676787,86.363,86.286,0.25]
["bitfinex","SOLUSD",1645341578628,39.4676787,86.363,86.3,13.92]
["bitfinex","SOLUSD",1645341578826,39.4676787,86.363,86.301,20.98438059]
["bitfinex","SOLUSD",1645341579230,39.4676787,86.363,86.301,20.73438059]
["bitfinex","SOLUSD",1645341579632,39.4676787,86.363,86.3,13.92]
["bitfinex","SOLUSD",1645341580750,39.4676787,86.363,86.301,45.97240623]
["bitfinex","SOLUSD",1645341581551,39.4676787,86.363,86.3,13.92]
["bitfinex","SOLUSD",1645341582550,39.4676787,86.363,86.302,165.61859248]
["bitfinex","SOLUSD",1645341582951,39.4676787,86.363,86.303,2.04132788]
["bitfinex","SOLUSD",1645341584250,1.62352734,86.386,86.303,2.04132788]
["bitfinex","SOLUSD",1645341584451,1.62352734,86.387,86.311,115.6]
["bitfinex","SOLUSD",1645341584654,1.62352734,86.388,86.32,13.92]
["bitfinex","SOLUSD",1645341584850,1.62352734,86.389,86.321,22.5393]
["bitfinex","SOLUSD",1645341585051,1.62352734,86.389,86.321,24.58062788]
["bitfinex","SOLUSD",1645341585250,45.36072638,86.388,86.322,24.49092801]
["bitfinex","SOLUSD",1645341585450,45.36072638,86.388,86.322,26.53225589]
["bitfinex","SOLUSD",1645341585654,45.36072638,86.388,86.322,24.49092801]
["bitfinex","SOLUSD",1645341586254,45.36072638,86.388,86.323,2.04132788]
["bitfinex","SOLUSD",1645341586554,45.36072638,86.388,86.322,24.49092801]
["bitfinex","SOLUSD",1645341587158,45.36072638,86.388,86.323,2.04132788]
["bitfinex","SOLUSD",1645341587356,45.36072638,86.388,86.322,24.49092801]
["bitfinex","SOLUSD",1645341587856,1.62352734,86.387,86.322,24.49092801]
["bitfinex","SOLUSD",1645341588258,46.98425372,86.388,86.322,24.49092801]
["bitfinex","SOLUSD",1645341588556,1.62352734,86.384,86.321,22.5393]
["bitfinex","SOLUSD",1645341588755,1.62352734,86.383,86.321,22.5393]
["bitfinex","SOLUSD",1645341588956,1.62352734,86.382,86.321,22.5393]
["bitfinex","SOLUSD",1645341589556,1.62352734,86.382,86.322,42.6636366]
["bitfinex","SOLUSD",1645341589957,1.62352734,86.38,86.322,42.6636366]
["bitfinex","SOLUSD",1645341590658,1.62352734,86.38,86.321,22.5393]
["bitfinex","SOLUSD",1645341591861,1.62352734,86.375,86.321,22.5393]
["bitfinex","SOLUSD",1645341592063,1.62352734,86.372,86.321,22.5393]
["bitfinex","SOLUSD",1645341592261,1.62352734,86.372,86.3,13.92]
["bitfinex","SOLUSD",1645341592460,1.62352734,86.367,86.301,24.2528]
["bitfinex","SOLUSD",1645341592661,51.87927402,86.366,86.301,24.2528]
["bitfinex","SOLUSD",1645341592861,1.62352734,86.365,86.301,24.2528]
["bitfinex","SOLUSD",1645341593061,50.25574668,86.366,86.301,24.2528]
["bitfinex","SOLUSD",1645341593062,1.62352734,86.364,86.301,24.2528]
["bitfinex","SOLUSD",1645341593466,1.62352734,86.361,86.301,24.2528]
["bitfinex","SOLUSD",1645341593763,1.62352734,86.358,86.301,24.2528]
["bitfinex","SOLUSD",1645341594163,1.62352734,86.355,86.29,13.92]
["bitfinex","SOLUSD",1645341594562,1.62352734,86.351,86.29,13.92]
["bitfinex","SOLUSD",1645341594966,1.62352734,86.351,86.273,22.7107]
["bitfinex","SOLUSD",1645341595164,55.30250174,86.35,86.276,51.62093457]
["bitfinex","SOLUSD",1645341595365,56.92602908,86.35,86.276,51.62093457]
["bitfinex","SOLUSD",1645341595866,22.7927,86.349,86.276,51.62093457]
["bitfinex","SOLUSD",1645341596667,24.41622734,86.349,86.276,51.62093457]
["bitfinex","SOLUSD",1645341597066,1.62352734,86.345,86.276,51.62093457]
["bitfinex","SOLUSD",1645341597467,1.62352734,86.348,86.276,51.62093457]
["bitfinex","SOLUSD",1645341600172,24.41622734,86.349,86.276,51.62093457]
["bitfinex","SOLUSD",1645341600371,19.00386128,86.347,86.276,51.62093457]
["bitfinex","SOLUSD",1645341600771,22.7927,86.349,86.276,51.62093457]
["bitfinex","SOLUSD",1645341601374,22.7927,86.349,86.28,13.92]
["bitfinex","SOLUSD",1645341603177,55.30250174,86.35,86.281,2.04132788]
["bitfinex","SOLUSD",1645341603580,1.62352734,86.358,86.282,6.25]
["bitfinex","SOLUSD",1645341603779,1.62352734,86.37,86.283,29.2774]
["bitfinex","SOLUSD",1645341603983,1.62352734,86.371,86.285,115.6]
["bitfinex","SOLUSD",1645341604179,1.62352734,86.374,86.287,115.6]
["bitfinex","SOLUSD",1645341604380,1.62352734,86.375,86.301,115.6]
["bitfinex","SOLUSD",1645341604579,72.01972071,86.373,86.304,42.80031388]
["bitfinex","SOLUSD",1645341604982,53.01978377,86.373,86.305,123.68232788]
["bitfinex","SOLUSD",1645341605180,53.01978377,86.373,86.32,13.92]
["bitfinex","SOLUSD",1645341605579,1.62352734,86.381,86.321,31.70920661]
["bitfinex","SOLUSD",1645341605779,1.62352734,86.383,86.322,115.6]
["bitfinex","SOLUSD",1645341605980,1.62352734,86.384,86.321,31.70920661]
["bitfinex","SOLUSD",1645341606178,18.99885493,86.382,86.321,31.70920661]
["bitfinex","SOLUSD",1645341606582,45.00970977,86.381,86.321,31.70920661]
["bitfinex","SOLUSD",1645341606982,1.62352734,86.384,86.321,31.70920661]
["bitfinex","SOLUSD",1645341607381,18.99872674,86.383,86.321,31.70920661]
["bitfinex","SOLUSD",1645341607582,18.99872674,86.383,86.321,147.30920661]
["bitfinex","SOLUSD",1645341607781,1.62352734,86.386,86.321,147.30920661]
["bitfinex","SOLUSD",1645341607782,1.62352734,86.386,86.323,115.6]
["bitfinex","SOLUSD",1645341607983,24.2872,86.425,86.322,8.29132788]
["bitfinex","SOLUSD",1645341607984,1.62352734,86.397,86.325,115.6]
["bitfinex","SOLUSD",1645341608182,1.62352734,86.4,86.341,115.6]
["bitfinex","SOLUSD",1645341608383,53.13559776,86.405,86.351,115.6]
["bitfinex","SOLUSD",1645341608684,53.13559776,86.405,86.36,13.92]
["bitfinex","SOLUSD",1645341609283,53.13559776,86.405,86.361,117.64132788]
["bitfinex","SOLUSD",1645341609484,53.13559776,86.405,86.361,2.04132788]
["bitfinex","SOLUSD",1645341609683,1.62352734,86.42,86.362,2.04132788]
["bitfinex","SOLUSD",1645341610286,18.98152242,86.419,86.362,2.04132788]
["bitfinex","SOLUSD",1645341610686,1.62352734,86.425,86.363,0.25]
["bitfinex","SOLUSD",1645341610888,1.62352734,86.43,86.363,6.25]
["bitfinex","SOLUSD",1645341611091,1.62352734,86.432,86.364,117.64132788]
["bitfinex","SOLUSD",1645341611284,1.62352734,86.433,86.371,115.6]
["bitfinex","SOLUSD",1645341611485,1.62352734,86.434,86.38,13.92]
["bitfinex","SOLUSD",1645341611687,51.69519157,86.433,86.38,13.92]
["bitfinex","SOLUSD",1645341611885,70.65751397,86.433,86.38,13.92]
["bitfinex","SOLUSD",1645341612286,18.9623224,86.432,86.38,13.92]
["bitfinex","SOLUSD",1645341614587,1.62352734,86.429,86.38,13.92]
["bitfinex","SOLUSD",1645341614789,1.62352734,86.424,86.361,23.4946]
["bitfinex","SOLUSD",1645341614989,1.62352734,86.413,86.35,13.92]
["bitfinex","SOLUSD",1645341615188,1.62352734,86.41,86.35,13.92]
["bitfinex","SOLUSD",1645341615588,1.62352734,86.417,86.35,13.92]
["bitfinex","SOLUSD",1645341615792,43.84072389,86.416,86.351,38.77884877]
["bitfinex","SOLUSD",1645341615991,62.78989008,86.416,86.351,38.77884877]
["bitfinex","SOLUSD",1645341616389,18.94916619,86.415,86.351,38.77884877]
["bitfinex","SOLUSD",1645341617191,18.94916619,86.415,86.35,13.92]
["bitfinex","SOLUSD",1645341617490,1.62352734,86.41,86.35,13.92]
["bitfinex","SOLUSD",1645341617688,1.62352734,86.408,86.35,13.92]
["bitfinex","SOLUSD",1645341617889,18.94916619,86.415,86.35,13.92]
["bitfinex","SOLUSD",1645341617890,1.62352734,86.407,86.35,13.92]
["bitfinex","SOLUSD",1645341618094,20.57269353,86.407,86.35,13.92]
["bitfinex","SOLUSD",1645341618292,53.3193502,86.402,86.35,13.92]
["bitfinex","SOLUSD",1645341618890,18.94916619,86.401,86.35,13.92]
["bitfinex","SOLUSD",1645341619090,20.57269353,86.401,86.35,13.92]
["bitfinex","SOLUSD",1645341619496,18.94916619,86.401,86.35,13.92]
["bitfinex","SOLUSD",1645341619691,18.94916619,86.4,86.35,13.92]
["bitfinex","SOLUSD",1645341619990,18.94916619,86.401,86.35,13.92]
["bitfinex","SOLUSD",1645341620194,1.62352734,86.4,86.35,13.92]
["bitfinex","SOLUSD",1645341620392,20.57269353,86.401,86.35,13.92]
["bitfinex","SOLUSD",1645341620693,18.94916619,86.401,86.35,13.92]
["bitfinex","SOLUSD",1645341620990,18.94916619,86.4,86.35,13.92]
["bitfinex","SOLUSD",1645341621391,18.94916619,86.401,86.35,13.92]
["bitfinex","SOLUSD",1645341622492,1.62352734,86.399,86.35,13.92]
["bitfinex","SOLUSD",1645341622892,18.94916619,86.398,86.35,13.92]
["bitfinex","SOLUSD",1645341623092,20.57269353,86.398,86.35,13.92]
["bitfinex","SOLUSD",1645341623493,18.94916619,86.398,86.35,13.92]
["bitfinex","SOLUSD",1645341623693,18.94916619,86.397,86.35,13.92]
["bitfinex","SOLUSD",1645341624096,1.62352734,86.398,86.35,13.92]
["bitfinex","SOLUSD",1645341624298,1.62352734,86.398,86.35,35.53981607]
["bitfinex","SOLUSD",1645341624496,18.94916619,86.397,86.35,35.53981607]
["bitfinex","SOLUSD",1645341624997,18.94916619,86.397,86.35,13.92]
["bitfinex","SOLUSD",1645341625399,18.94916619,86.399,86.35,13.92]
["bitfinex","SOLUSD",1645341625797,18.94916619,86.401,86.35,30.9958]
["bitfinex","SOLUSD",1645341626398,18.94916619,86.401,86.35,33.03234171]
["bitfinex","SOLUSD",1645341626599,53.3193502,86.402,86.35,33.03234171]
["bitfinex","SOLUSD",1645341627001,1.62352734,86.41,86.35,33.03234171]
["bitfinex","SOLUSD",1645341627200,1.62352734,86.409,86.351,0.25]
["bitfinex","SOLUSD",1645341627401,1.62352734,86.412,86.352,115.6]
["bitfinex","SOLUSD",1645341627601,1.62352734,86.421,86.354,115.6]
["bitfinex","SOLUSD",1645341627804,1.62352734,86.427,86.356,115.6]
["bitfinex","SOLUSD",1645341628002,1.62352734,86.433,86.37,129.52]
["bitfinex","SOLUSD",1645341628202,1.62352734,86.434,86.372,115.6]
["bitfinex","SOLUSD",1645341628402,1.62352734,86.434,86.38,132.9672]
["bitfinex","SOLUSD",1645341628602,51.3089073,86.436,86.39,13.92]
["bitfinex","SOLUSD",1645341628803,51.3089073,86.436,86.391,41.61181965]
["bitfinex","SOLUSD",1645341629017,18.95653264,86.435,86.391,41.61181965]
["bitfinex","SOLUSD",1645341629422,1.62352734,86.436,86.391,41.61181965]
["bitfinex","SOLUSD",1645341630119,18.94980226,86.435,86.391,41.61181965]
["bitfinex","SOLUSD",1645341630322,1.62352734,86.434,86.39,13.92]
["bitfinex","SOLUSD",1645341630620,1.62352734,86.433,86.39,13.92]
["bitfinex","SOLUSD",1645341630821,1.62352734,86.431,86.39,13.92]
["bitfinex","SOLUSD",1645341631221,50.33750845,86.436,86.39,13.92]
["bitfinex","SOLUSD",1645341631222,1.62352734,86.426,86.39,13.92]
["bitfinex","SOLUSD",1645341631421,1.62352734,86.424,86.39,13.92]
["bitfinex","SOLUSD",1645341631624,43.71767163,86.423,86.39,13.92]
["bitfinex","SOLUSD",1645341632521,1.62352734,86.424,86.39,13.92]
["bitfinex","SOLUSD",1645341632922,1.62352734,86.424,86.391,2.04268007]
["bitfinex","SOLUSD",1645341633124,1.62352734,86.42,86.391,2.04268007]
["bitfinex","SOLUSD",1645341633524,1.62352734,86.421,86.392,39.34415421]
["bitfinex","SOLUSD",1645341633729,1.62352734,86.421,86.39,13.92]
["bitfinex","SOLUSD",1645341633924,1.62352734,86.422,86.39,13.92]
["bitfinex","SOLUSD",1645341634527,1.62352734,86.419,86.39,13.92]
["bitfinex","SOLUSD",1645341634726,1.62352734,86.42,86.39,13.92]
["bitfinex","SOLUSD",1645341634926,1.62352734,86.418,86.39,13.92]
["bitfinex","SOLUSD",1645341635126,1.62352734,86.419,86.39,13.92]
["bitfinex","SOLUSD",1645341635326,1.62352734,86.42,86.39,13.92]
["bitfinex","SOLUSD",1645341636529,1.62352734,86.424,86.39,13.92]
["bitfinex","SOLUSD",1645341637133,1.62352734,86.423,86.39,13.92]
["bitfinex","SOLUSD",1645341637732,1.62352734,86.422,86.39,13.92]
["bitfinex","SOLUSD",1645341639739,1.62352734,86.422,86.39,129.52]
["bitfinex","SOLUSD",1645341640137,1.62352734,86.422,86.39,131.56268007]
["bitfinex","SOLUSD",1645341640336,1.62352734,86.426,86.39,131.56268007]
["bitfinex","SOLUSD",1645341640539,1.62352734,86.426,86.391,0.25]
["bitfinex","SOLUSD",1645341640736,1.62352734,86.429,86.39,131.56268007]
["bitfinex","SOLUSD",1645341641135,1.62352734,86.427,86.392,2.04268007]
["bitfinex","SOLUSD",1645341641336,1.62352734,86.435,86.392,2.04268007]
["bitfinex","SOLUSD",1645341641736,1.62352734,86.439,86.392,2.04268007]
["bitfinex","SOLUSD",1645341641937,1.62352734,86.438,86.392,2.04268007]
["bitfinex","SOLUSD",1645341642137,1.62352734,86.44,86.392,2.04268007]
["bitfinex","SOLUSD",1645341642739,1.62352734,86.438,86.392,2.04268007]
["bitfinex","SOLUSD",1645341643739,1.62352734,86.441,86.393,0.25]
["bitfinex","SOLUSD",1645341643944,1.62352734,86.442,86.4,132.9626]
["bitfinex","SOLUSD",1645341644139,1.62352734,86.443,86.41,13.92]
["bitfinex","SOLUSD",1645341644538,1.62352734,86.442,86.411,28.05188317]
["bitfinex","SOLUSD",1645341644740,1.62352734,86.443,86.411,28.05188317]
["bitfinex","SOLUSD",1645341644942,1.62352734,86.45,86.412,115.6]
["bitfinex","SOLUSD",1645341645142,1.62352734,86.456,86.414,115.6]
["bitfinex","SOLUSD",1645341645341,1.62352734,86.456,86.413,6.25]
["bitfinex","SOLUSD",1645341645342,1.62352734,86.465,86.416,115.6]
["bitfinex","SOLUSD",1645341645542,1.62352734,86.468,86.431,115.6]
["bitfinex","SOLUSD",1645341645743,1.62352734,86.472,86.433,115.6]
["bitfinex","SOLUSD",1645341646345,1.62352734,86.473,86.433,115.6]
["bitfinex","SOLUSD",1645341647046,3.26446784,86.497,86.433,115.6]
["bitfinex","SOLUSD",1645341647047,1.62352734,86.477,86.433,115.6]
["bitfinex","SOLUSD",1645341647246,1.62352734,86.477,86.433,117.64268007]
["bitfinex","SOLUSD",1645341647449,1.62352734,86.478,86.433,117.64268007]
["bitfinex","SOLUSD",1645341647845,1.62352734,86.478,86.433,134.71498007]
["bitfinex","SOLUSD",1645341648748,1.62352734,86.477,86.433,134.71498007]
["bitfinex","SOLUSD",1645341648948,1.62352734,86.477,86.433,19.11498007]
["bitfinex","SOLUSD",1645341649147,41.40780873,86.48,86.433,19.11498007]
["bitfinex","SOLUSD",1645341649348,1.62352734,86.479,86.433,19.11498007]
["bitfinex","SOLUSD",1645341649848,1.62352734,86.479,86.433,17.0723]
["bitfinex","SOLUSD",1645341650948,45.6438855,86.481,86.433,17.0723]
["bitfinex","SOLUSD",1645341651149,1.62352734,86.481,86.433,17.0723]
["bitfinex","SOLUSD",1645341651852,1.62352734,86.48,86.433,17.0723]
["bitfinex","SOLUSD",1645341652250,1.62352734,86.479,86.433,17.0723]
["bitfinex","SOLUSD",1645341652553,43.40336142,86.48,86.433,19.11498007]
["bitfinex","SOLUSD",1645341652853,41.77983408,86.48,86.433,17.0723]
["bitfinex","SOLUSD",1645341653756,43.40336142,86.48,86.433,17.0723]
["bitfinex","SOLUSD",1645341653957,1.62352734,86.477,86.433,17.0723]
["bitfinex","SOLUSD",1645341654455,1.62352734,86.476,86.433,17.0723]
["bitfinex","SOLUSD",1645341654857,1.62352734,86.476,86.433,65.98609799]
["bitfinex","SOLUSD",1645341655884,1.62352734,86.473,86.433,65.98609799]
["bitfinex","SOLUSD",1645341656287,1.62352734,86.472,86.433,68.02403505]
["bitfinex","SOLUSD",1645341657588,3.26446784,86.498,86.433,68.02403505]
["bitfinex","SOLUSD",1645341657985,66.12732381,86.497,86.433,68.02403505]
["bitfinex","SOLUSD",1645341658387,25.43974798,86.496,86.433,68.02403505]
["bitfinex","SOLUSD",1645341658586,18.88429518,86.496,86.433,68.02403505]
["bitfinex","SOLUSD",1645341658787,18.88429518,86.495,86.433,68.02403505]
["bitfinex","SOLUSD",1645341659288,18.88429518,86.496,86.433,68.02403505]
["bitfinex","SOLUSD",1645341659891,6.55515206,86.495,86.433,68.02403505]
["bitfinex","SOLUSD",1645341660492,18.88429518,86.494,86.433,68.02403505]
["bitfinex","SOLUSD",1645341660690,6.55515206,86.493,86.433,68.02403505]
["bitfinex","SOLUSD",1645341661291,18.88429518,86.492,86.433,68.02403505]
["bitfinex","SOLUSD",1645341661790,18.88429518,86.492,86.433,19.11023706]
["bitfinex","SOLUSD",1645341661991,6.55548136,86.491,86.433,19.11023706]
["bitfinex","SOLUSD",1645341662391,9.8199492,86.495,86.433,19.11023706]
["bitfinex","SOLUSD",1645341662693,18.88429518,86.49,86.433,19.11023706]
["bitfinex","SOLUSD",1645341662890,6.55548136,86.489,86.433,19.11023706]
["bitfinex","SOLUSD",1645341663291,6.55548136,86.493,86.433,19.11023706]
["bitfinex","SOLUSD",1645341663491,18.88429518,86.488,86.433,19.11023706]
["bitfinex","SOLUSD",1645341663692,6.55548136,86.487,86.433,19.11023706]
["bitfinex","SOLUSD",1645341664091,3.26446784,86.49,86.433,19.11023706]
["bitfinex","SOLUSD",1645341664292,18.88429518,86.486,86.433,19.11023706]
["bitfinex","SOLUSD",1645341664492,6.55548136,86.485,86.433,19.11023706]
["bitfinex","SOLUSD",1645341664892,6.55548136,86.485,86.433,17.0723]
["bitfinex","SOLUSD",1645341665095,6.55548136,86.488,86.433,17.0723]
["bitfinex","SOLUSD",1645341665492,18.89418825,86.487,86.433,17.0723]
["bitfinex","SOLUSD",1645341665692,6.55548136,86.486,86.433,17.0723]
["bitfinex","SOLUSD",1645341665895,6.55548136,86.486,86.43,13.92]
["bitfinex","SOLUSD",1645341666094,3.26446784,86.481,86.41,13.92]
["bitfinex","SOLUSD",1645341666296,3.26446784,86.47,86.39,13.92]
["bitfinex","SOLUSD",1645341666593,3.26446784,86.464,86.39,13.92]
["bitfinex","SOLUSD",1645341666793,3.26446784,86.466,86.39,13.92]
["bitfinex","SOLUSD",1645341666994,3.26446784,86.463,86.391,45.46705481]
["bitfinex","SOLUSD",1645341667394,6.55548136,86.464,86.391,45.46705481]
["bitfinex","SOLUSD",1645341667595,18.89418825,86.462,86.391,45.46705481]
["bitfinex","SOLUSD",1645341667797,6.55548136,86.461,86.391,45.46705481]
["bitfinex","SOLUSD",1645341668394,18.89418825,86.46,86.391,45.46705481]
["bitfinex","SOLUSD",1645341668694,30.67028136,86.459,86.391,45.46705481]
["bitfinex","SOLUSD",1645341668895,6.55548136,86.458,86.391,45.46705481]
["bitfinex","SOLUSD",1645341669294,18.89418825,86.457,86.391,45.46705481]
["bitfinex","SOLUSD",1645341669495,6.55548136,86.456,86.391,45.46705481]
["bitfinex","SOLUSD",1645341669995,18.89418825,86.455,86.391,45.46705481]
["bitfinex","SOLUSD",1645341670195,6.55548136,86.454,86.391,45.46705481]
["bitfinex","SOLUSD",1645341670798,18.89418825,86.453,86.391,45.46705481]
["bitfinex","SOLUSD",1645341671100,6.55548136,86.452,86.391,45.46705481]
["bitfinex","SOLUSD",1645341671699,18.89418825,86.451,86.391,45.46705481]
["bitfinex","SOLUSD",1645341671999,18.89418825,86.451,86.39,13.92]
["bitfinex","SOLUSD",1645341672198,6.55769529,86.45,86.39,13.92]
["bitfinex","SOLUSD",1645341672399,9.82216313,86.45,86.39,13.92]
["bitfinex","SOLUSD",1645341672600,22.15865609,86.449,86.39,13.92]
["bitfinex","SOLUSD",1645341672798,6.55769529,86.448,86.39,13.92]
["bitfinex","SOLUSD",1645341673002,25.45188354,86.448,86.39,13.92]
["bitfinex","SOLUSD",1645341673204,3.26446784,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645341673399,25.45188354,86.447,86.39,13.92]
["bitfinex","SOLUSD",1645341673601,6.55769529,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645341673801,25.45188354,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645341674021,18.89418825,86.446,86.391,2.03802971]
["bitfinex","SOLUSD",1645341674201,24.1148,86.459,86.391,2.03802971]
["bitfinex","SOLUSD",1645341674401,27.37926784,86.459,86.391,2.03802971]
["bitfinex","SOLUSD",1645341674601,28.73557425,86.458,86.39,13.92]
["bitfinex","SOLUSD",1645341674802,3.26446784,86.456,86.39,13.92]
["bitfinex","SOLUSD",1645341675001,3.26446784,86.452,86.39,13.92]
["bitfinex","SOLUSD",1645341675201,3.26446784,86.451,86.39,13.92]
["bitfinex","SOLUSD",1645341675402,22.17782368,86.451,86.39,13.92]
["bitfinex","SOLUSD",1645341675604,6.55775057,86.45,86.39,13.92]
["bitfinex","SOLUSD",1645341675801,25.47110641,86.45,86.39,13.92]
["bitfinex","SOLUSD",1645341676003,6.55775057,86.449,86.39,13.92]
["bitfinex","SOLUSD",1645341676201,25.47110641,86.449,86.39,13.92]
["bitfinex","SOLUSD",1645341676401,6.55775057,86.448,86.39,13.92]
["bitfinex","SOLUSD",1645341676602,3.26446784,86.447,86.39,13.92]
["bitfinex","SOLUSD",1645341676802,9.82221841,86.447,86.39,13.92]
["bitfinex","SOLUSD",1645341677004,18.91335584,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645341677403,6.55775057,86.445,86.39,13.92]
["bitfinex","SOLUSD",1645341677811,18.91335584,86.444,86.39,13.92]
["bitfinex","SOLUSD",1645341678706,18.91335584,86.452,86.39,13.92]
["bitfinex","SOLUSD",1645341679106,6.55844286,86.451,86.39,13.92]
["bitfinex","SOLUSD",1645341679406,18.91335584,86.45,86.39,13.92]
["bitfinex","SOLUSD",1645341679605,6.55844286,86.449,86.39,13.92]
["bitfinex","SOLUSD",1645341680008,6.55844286,86.45,86.39,13.92]
["bitfinex","SOLUSD",1645341680206,18.91335584,86.448,86.39,13.92]
["bitfinex","SOLUSD",1645341680506,6.55844286,86.447,86.39,13.92]
["bitfinex","SOLUSD",1645341680906,6.55844286,86.448,86.39,13.92]
["bitfinex","SOLUSD",1645341681106,18.91335584,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645341681526,18.91335584,86.447,86.39,13.92]
["bitfinex","SOLUSD",1645341681909,18.91335584,86.452,86.39,13.92]
["bitfinex","SOLUSD",1645341682109,6.55854686,86.451,86.39,13.92]
["bitfinex","SOLUSD",1645341682508,6.55854686,86.453,86.39,13.92]
["bitfinex","SOLUSD",1645341682709,18.91335584,86.45,86.39,13.92]
["bitfinex","SOLUSD",1645341683110,6.55854686,86.449,86.39,13.92]
["bitfinex","SOLUSD",1645341683412,6.55854686,86.451,86.39,13.92]
["bitfinex","SOLUSD",1645341683611,18.91335584,86.448,86.39,13.92]
["bitfinex","SOLUSD",1645341684010,6.55854686,86.447,86.39,13.92]
["bitfinex","SOLUSD",1645341684212,6.55854686,86.449,86.39,13.92]
["bitfinex","SOLUSD",1645341684510,18.91335584,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645341684713,6.55854686,86.445,86.39,13.92]
["bitfinex","SOLUSD",1645341684912,6.55854686,86.447,86.39,13.92]
["bitfinex","SOLUSD",1645341685112,18.91335584,86.444,86.39,13.92]
["bitfinex","SOLUSD",1645341685514,18.91335584,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645341685917,6.55871931,86.445,86.39,13.92]
["bitfinex","SOLUSD",1645341686113,6.55871931,86.447,86.39,13.92]
["bitfinex","SOLUSD",1645341686614,18.91335584,86.444,86.39,13.92]
["bitfinex","SOLUSD",1645341686815,6.55871931,86.447,86.39,13.92]
["bitfinex","SOLUSD",1645341686816,18.91335584,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645341687015,18.91335584,86.446,86.391,2.03802971]
["bitfinex","SOLUSD",1645341687716,18.91335584,86.448,86.391,2.03802971]
["bitfinex","SOLUSD",1645341688519,42.98955584,86.458,86.39,31.0255]
["bitfinex","SOLUSD",1645341688719,42.98955584,86.458,86.391,2.28802971]
["bitfinex","SOLUSD",1645341688917,18.91335584,86.457,86.391,2.28802971]
["bitfinex","SOLUSD",1645341689138,18.91335584,86.457,86.391,2.03802971]
["bitfinex","SOLUSD",1645341691243,18.91335584,86.457,86.39,13.92]
["bitfinex","SOLUSD",1645341691244,6.55758525,86.456,86.39,13.92]
["bitfinex","SOLUSD",1645341691443,9.82205309,86.456,86.39,13.92]
["bitfinex","SOLUSD",1645341691641,3.26446784,86.454,86.39,13.92]
["bitfinex","SOLUSD",1645341691840,3.26446784,86.452,86.39,13.92]
["bitfinex","SOLUSD",1645341692243,18.91335584,86.451,86.39,13.92]
["bitfinex","SOLUSD",1645341692543,6.55758525,86.45,86.39,13.92]
["bitfinex","SOLUSD",1645341692943,6.55758525,86.451,86.39,13.92]
["bitfinex","SOLUSD",1645341693247,18.91335584,86.449,86.39,13.92]
["bitfinex","SOLUSD",1645341693448,18.91335584,86.45,86.39,13.92]
["bitfinex","SOLUSD",1645341693645,6.55758525,86.449,86.39,13.92]
["bitfinex","SOLUSD",1645341693844,9.82205309,86.449,86.39,13.92]
["bitfinex","SOLUSD",1645341694046,3.26446784,86.445,86.39,13.92]
["bitfinex","SOLUSD",1645341694645,18.91335584,86.444,86.39,13.92]
["bitfinex","SOLUSD",1645341695146,6.55758525,86.443,86.39,13.92]
["bitfinex","SOLUSD",1645341695445,25.47094109,86.442,86.39,13.92]
["bitfinex","SOLUSD",1645341695645,6.55758525,86.441,86.39,13.92]
["bitfinex","SOLUSD",1645341695846,3.26446784,86.439,86.39,13.92]
["bitfinex","SOLUSD",1645341696047,48.71633338,86.438,86.39,13.92]
["bitfinex","SOLUSD",1645341696249,67.62968922,86.438,86.39,13.92]
["bitfinex","SOLUSD",1645341696448,6.55758525,86.437,86.39,13.92]
["bitfinex","SOLUSD",1645341696647,25.47094109,86.437,86.39,13.92]
["bitfinex","SOLUSD",1645341696846,6.55758525,86.436,86.39,13.92]
["bitfinex","SOLUSD",1645341697249,18.91335584,86.435,86.39,13.92]
["bitfinex","SOLUSD",1645341697447,6.55758525,86.434,86.39,13.92]
["bitfinex","SOLUSD",1645341698050,18.91335584,86.433,86.39,13.92]
["bitfinex","SOLUSD",1645341698249,6.55758525,86.432,86.39,13.92]
["bitfinex","SOLUSD",1645341698857,18.91335584,86.431,86.39,13.92]
["bitfinex","SOLUSD",1645341699050,6.55758525,86.43,86.39,13.92]
["bitfinex","SOLUSD",1645341699655,18.91335584,86.429,86.39,13.92]
["bitfinex","SOLUSD",1645341700053,48.71633338,86.438,86.39,13.92]
["bitfinex","SOLUSD",1645341700254,6.55848967,86.437,86.39,13.92]
["bitfinex","SOLUSD",1645341700452,25.51995987,86.437,86.39,13.92]
["bitfinex","SOLUSD",1645341700652,6.55848967,86.436,86.39,13.92]
["bitfinex","SOLUSD",1645341700852,25.51995987,86.436,86.39,13.92]
["bitfinex","SOLUSD",1645341701254,25.51995987,86.435,86.39,13.92]
["bitfinex","SOLUSD",1645341701654,25.51995987,86.434,86.39,13.92]
["bitfinex","SOLUSD",1645341701854,6.55848967,86.433,86.39,13.92]
["bitfinex","SOLUSD",1645341702055,25.51995987,86.433,86.39,13.92]
["bitfinex","SOLUSD",1645341702354,6.55848967,86.432,86.39,13.92]
["bitfinex","SOLUSD",1645341702553,25.51995987,86.432,86.39,13.92]
["bitfinex","SOLUSD",1645341703056,25.51995987,86.431,86.39,13.92]
["bitfinex","SOLUSD",1645341703254,18.9614702,86.431,86.39,13.92]
["bitfinex","SOLUSD",1645341703656,18.9614702,86.437,86.39,13.92]
["bitfinex","SOLUSD",1645341703855,6.55825191,86.436,86.39,13.92]
["bitfinex","SOLUSD",1645341704254,6.55825191,86.436,86.391,2.03802971]
["bitfinex","SOLUSD",1645341704454,3.26446784,86.442,86.391,2.03802971]
["bitfinex","SOLUSD",1645341704657,3.26446784,86.445,86.391,2.03802971]
["bitfinex","SOLUSD",1645341704857,3.26446784,86.447,86.392,24.5623]
["bitfinex","SOLUSD",1645341705055,18.95607265,86.444,86.392,24.5623]
["bitfinex","SOLUSD",1645341705556,6.55772989,86.443,86.392,24.5623]
["bitfinex","SOLUSD",1645341705755,53.0177188,86.449,86.392,24.5623]
["bitfinex","SOLUSD",1645341705958,6.55752384,86.448,86.392,24.5623]
["bitfinex","SOLUSD",1645341706155,25.51412434,86.448,86.39,13.92]
["bitfinex","SOLUSD",1645341706357,6.55752384,86.447,86.39,13.92]
["bitfinex","SOLUSD",1645341706560,25.51412434,86.447,86.39,13.92]
["bitfinex","SOLUSD",1645341706758,6.55752384,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645341706957,3.26446784,86.442,86.39,13.92]
["bitfinex","SOLUSD",1645341707156,3.26446784,86.441,86.39,13.92]
["bitfinex","SOLUSD",1645341707358,22.22106834,86.441,86.39,13.92]
["bitfinex","SOLUSD",1645341707760,6.55752384,86.44,86.39,13.92]
["bitfinex","SOLUSD",1645341707956,25.51412434,86.44,86.39,13.92]
["bitfinex","SOLUSD",1645341708157,6.55752384,86.439,86.39,13.92]
["bitfinex","SOLUSD",1645341708358,9.82199168,86.439,86.39,13.92]
["bitfinex","SOLUSD",1645341708558,18.9566005,86.438,86.39,13.92]
["bitfinex","SOLUSD",1645341708759,6.55752384,86.437,86.39,13.92]
["bitfinex","SOLUSD",1645341709559,18.9566005,86.436,86.39,13.92]
["bitfinex","SOLUSD",1645341709959,6.55752384,86.435,86.39,13.92]
["bitfinex","SOLUSD",1645341710361,18.9566005,86.434,86.39,13.92]
["bitfinex","SOLUSD",1645341710761,18.9566005,86.434,86.39,15.95802971]
["bitfinex","SOLUSD",1645341710960,18.9566005,86.434,86.39,13.92]
["bitfinex","SOLUSD",1645341711163,18.9566005,86.442,86.39,13.92]
["bitfinex","SOLUSD",1645341711363,6.55796022,86.441,86.39,13.92]
["bitfinex","SOLUSD",1645341711765,6.55796022,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645341711963,18.9566005,86.44,86.39,13.92]
["bitfinex","SOLUSD",1645341712163,6.55796022,86.439,86.39,13.92]
["bitfinex","SOLUSD",1645341712763,18.9566005,86.438,86.39,13.92]
["bitfinex","SOLUSD",1645341713163,18.9566005,86.443,86.39,13.92]
["bitfinex","SOLUSD",1645341713364,6.55806665,86.442,86.39,13.92]
["bitfinex","SOLUSD",1645341713763,6.55806665,86.443,86.39,13.92]
["bitfinex","SOLUSD",1645341713967,18.9566005,86.441,86.39,13.92]
["bitfinex","SOLUSD",1645341714372,6.55806665,86.44,86.39,13.92]
["bitfinex","SOLUSD",1645341714566,6.55806665,86.441,86.39,13.92]
["bitfinex","SOLUSD",1645341714768,18.9566005,86.439,86.39,13.92]
["bitfinex","SOLUSD",1645341715066,6.55806665,86.438,86.39,13.92]
["bitfinex","SOLUSD",1645341715466,6.55806665,86.439,86.39,13.92]
["bitfinex","SOLUSD",1645341715769,18.9566005,86.437,86.39,13.92]
["bitfinex","SOLUSD",1645341715968,6.55806665,86.436,86.39,13.92]
["bitfinex","SOLUSD",1645341716367,6.55806665,86.437,86.39,13.92]
["bitfinex","SOLUSD",1645341716567,18.9566005,86.435,86.39,13.92]
["bitfinex","SOLUSD",1645341716766,6.55806665,86.434,86.39,13.92]
["bitfinex","SOLUSD",1645341717367,18.9566005,86.433,86.39,13.92]
["bitfinex","SOLUSD",1645341717766,6.55806665,86.432,86.39,13.92]
["bitfinex","SOLUSD",1645341718166,18.9566005,86.431,86.39,13.92]
["bitfinex","SOLUSD",1645341719068,18.9566005,86.437,86.39,13.92]
["bitfinex","SOLUSD",1645341719266,6.55862553,86.436,86.39,13.92]
["bitfinex","SOLUSD",1645341719868,18.9566005,86.435,86.39,13.92]
["bitfinex","SOLUSD",1645341720065,6.55862553,86.434,86.39,13.92]
["bitfinex","SOLUSD",1645341720769,18.9566005,86.433,86.39,13.92]
["bitfinex","SOLUSD",1645341720967,6.55862553,86.432,86.39,13.92]
["bitfinex","SOLUSD",1645341721369,18.9566005,86.431,86.359,5.785]
["bitfinex","SOLUSD",1645341721567,41.6154005,86.431,86.37,13.92]
["bitfinex","SOLUSD",1645341721768,6.55862553,86.43,86.37,13.92]
["bitfinex","SOLUSD",1645341721967,25.51522603,86.43,86.37,13.92]
["bitfinex","SOLUSD",1645341722171,18.9566005,86.43,86.37,13.92]
["bitfinex","SOLUSD",1645341722369,18.9566005,86.429,86.37,13.92]
["bitfinex","SOLUSD",1645341722569,6.55915312,86.428,86.37,13.92]
["bitfinex","SOLUSD",1645341722792,9.82362096,86.428,86.37,13.92]
["bitfinex","SOLUSD",1645341723070,3.26446784,86.422,86.37,13.92]
["bitfinex","SOLUSD",1645341723270,39.27271899,86.421,86.367,17.694]
["bitfinex","SOLUSD",1645341723470,6.55915312,86.42,86.367,17.694]
["bitfinex","SOLUSD",1645341723869,18.9566005,86.419,86.367,17.694]
["bitfinex","SOLUSD",1645341724069,6.55915312,86.418,86.367,17.694]
["bitfinex","SOLUSD",1645341724471,41.6089005,86.419,86.367,17.694]
["bitfinex","SOLUSD",1645341724772,18.9566005,86.417,86.367,17.694]
["bitfinex","SOLUSD",1645341724970,6.5598401,86.416,86.367,17.694]
["bitfinex","SOLUSD",1645341725373,18.9566005,86.417,86.367,17.694]
["bitfinex","SOLUSD",1645341725571,22.6523,86.419,86.367,17.694]
["bitfinex","SOLUSD",1645341725572,18.9566005,86.415,86.367,17.694]
["bitfinex","SOLUSD",1645341726071,18.9566005,86.418,86.367,17.694]
["bitfinex","SOLUSD",1645341729875,18.9566005,86.418,86.37,13.92]
["bitfinex","SOLUSD",1645341730474,3.26446784,86.435,86.37,13.92]
["bitfinex","SOLUSD",1645341730674,3.26446784,86.435,86.371,24.7192]
["bitfinex","SOLUSD",1645341730675,48.73711869,86.433,86.371,24.7192]
["bitfinex","SOLUSD",1645341730875,6.55919797,86.432,86.371,24.7192]
["bitfinex","SOLUSD",1645341731272,18.9566005,86.431,86.371,24.7192]
["bitfinex","SOLUSD",1645341731673,6.55919797,86.43,86.371,24.7192]
["bitfinex","SOLUSD",1645341732073,18.9566005,86.429,86.371,24.7192]
["bitfinex","SOLUSD",1645341732872,18.9566005,86.432,86.371,24.7192]
["bitfinex","SOLUSD",1645341733073,6.55943696,86.431,86.371,24.7192]
["bitfinex","SOLUSD",1645341733373,3.26446784,86.43,86.371,24.7192]
["bitfinex","SOLUSD",1645341733572,3.26446784,86.429,86.37,13.92]
["bitfinex","SOLUSD",1645341733773,3.26446784,86.428,86.37,13.92]
["bitfinex","SOLUSD",1645341733975,6.55943696,86.428,86.37,13.92]
["bitfinex","SOLUSD",1645341734174,18.9566005,86.427,86.37,13.92]
["bitfinex","SOLUSD",1645341734374,6.55943696,86.426,86.37,13.92]
["bitfinex","SOLUSD",1645341734973,18.9566005,86.425,86.37,13.92]
["bitfinex","SOLUSD",1645341735175,6.55943696,86.424,86.37,13.92]
["bitfinex","SOLUSD",1645341735476,30.47503696,86.424,86.37,13.92]
["bitfinex","SOLUSD",1645341735674,23.9156,86.424,86.37,13.92]
["bitfinex","SOLUSD",1645341735874,18.9566005,86.423,86.371,2.03930362]
["bitfinex","SOLUSD",1645341736174,18.9566005,86.432,86.371,2.03930362]
["bitfinex","SOLUSD",1645341736575,6.55911557,86.431,86.371,2.03930362]
["bitfinex","SOLUSD",1645341736975,42.3162005,86.43,86.37,13.92]
["bitfinex","SOLUSD",1645341737577,18.9566005,86.429,86.37,13.92]
["bitfinex","SOLUSD",1645341737800,6.55909457,86.428,86.37,13.92]
["bitfinex","SOLUSD",1645341738198,18.9566005,86.427,86.37,13.92]
["bitfinex","SOLUSD",1645341739101,18.9566005,86.429,86.37,13.92]
["bitfinex","SOLUSD",1645341739399,6.55912371,86.428,86.37,13.92]
["bitfinex","SOLUSD",1645341739899,18.9566005,86.427,86.37,13.92]
["bitfinex","SOLUSD",1645341740302,18.9566005,86.429,86.37,13.92]
["bitfinex","SOLUSD",1645341741608,6.55910201,86.428,86.37,13.92]
["bitfinex","SOLUSD",1645341741902,18.9566005,86.427,86.37,13.92]
["bitfinex","SOLUSD",1645341742103,6.55910201,86.426,86.37,13.92]
["bitfinex","SOLUSD",1645341742806,18.9566005,86.425,86.37,13.92]
["bitfinex","SOLUSD",1645341743303,18.9566005,86.425,86.371,2.03930362]
["bitfinex","SOLUSD",1645341743506,18.9566005,86.429,86.37,13.92]
["bitfinex","SOLUSD",1645341743905,6.55910531,86.428,86.37,13.92]
["bitfinex","SOLUSD",1645341744308,3.26446784,86.426,86.367,17.694]
["bitfinex","SOLUSD",1645341744507,3.26446784,86.42,86.367,17.694]
["bitfinex","SOLUSD",1645341744707,3.26446784,86.42,86.35,13.92]
["bitfinex","SOLUSD",1645341744919,3.26446784,86.418,86.33,13.92]
["bitfinex","SOLUSD",1645341745106,3.26446784,86.413,86.33,13.92]
["bitfinex","SOLUSD",1645341745321,3.26446784,86.406,86.33,13.92]
["bitfinex","SOLUSD",1645341745513,3.26446784,86.403,86.33,13.92]
["bitfinex","SOLUSD",1645341745713,3.26446784,86.396,86.33,13.92]
["bitfinex","SOLUSD",1645341745917,3.26446784,86.394,86.31,13.92]
["bitfinex","SOLUSD",1645341746113,3.26446784,86.388,86.3,13.92]
["bitfinex","SOLUSD",1645341746314,50.6120236,86.387,86.301,48.60536008]
["bitfinex","SOLUSD",1645341746514,6.55910531,86.386,86.301,48.60536008]
["bitfinex","SOLUSD",1645341746712,5.79,86.385,86.301,48.60536008]
["bitfinex","SOLUSD",1645341746913,31.6208831,86.385,86.301,48.60536008]
["bitfinex","SOLUSD",1645341747115,28.14508891,86.384,86.301,48.60536008]
["bitfinex","SOLUSD",1645341747313,12.34910531,86.383,86.301,48.60536008]
["bitfinex","SOLUSD",1645341747513,6.55910531,86.382,86.301,48.60536008]
["bitfinex","SOLUSD",1645341747714,5.79,86.381,86.301,48.60536008]
["bitfinex","SOLUSD",1645341747916,24.7466005,86.381,86.301,48.60536008]
["bitfinex","SOLUSD",1645341748114,6.55910531,86.38,86.301,48.60536008]
["bitfinex","SOLUSD",1645341748315,5.791,86.379,86.301,48.60536008]
["bitfinex","SOLUSD",1645341748716,18.9566005,86.378,86.3,13.92]
["bitfinex","SOLUSD",1645341748917,5.791,86.377,86.3,13.92]
["bitfinex","SOLUSD",1645341749516,18.9566005,86.376,86.3,13.92]
["bitfinex","SOLUSD",1645341749718,5.791,86.375,86.301,45.06728416]
["bitfinex","SOLUSD",1645341750020,28.3671,86.375,86.301,45.06728416]
["bitfinex","SOLUSD",1645341750420,18.9566005,86.374,86.301,45.06728416]
["bitfinex","SOLUSD",1645341751019,18.9566005,86.374,86.3,13.92]
["bitfinex","SOLUSD",1645341751220,8.4203831,86.373,86.3,13.92]
["bitfinex","SOLUSD",1645341751422,8.4203831,86.373,86.12,7.0]
["bitfinex","SOLUSD",1645341751423,132.9926,86.37,86.28,13.92]
["bitfinex","SOLUSD",1645341751619,6.56468722,86.372,86.27,13.92]
["bitfinex","SOLUSD",1645341751620,115.6,86.368,86.27,13.92]
["bitfinex","SOLUSD",1645341751820,12.35668722,86.369,86.27,13.92]
["bitfinex","SOLUSD",1645341751821,115.6,86.366,86.27,13.92]
["bitfinex","SOLUSD",1645341752021,115.6,86.366,86.271,46.92934526]
["bitfinex","SOLUSD",1645341752221,115.6,86.364,86.27,13.92]
["bitfinex","SOLUSD",1645341752423,115.6,86.359,86.27,13.92]
["bitfinex","SOLUSD",1645341752723,115.6,86.357,86.25,13.92]
["bitfinex","SOLUSD",1645341752930,115.6,86.355,86.25,13.92]
["bitfinex","SOLUSD",1645341753121,165.14489756,86.353,86.251,44.66577954]
["bitfinex","SOLUSD",1645341753321,115.6,86.351,86.251,44.66577954]
["bitfinex","SOLUSD",1645341753522,132.9987,86.34,86.251,44.66577954]
["bitfinex","SOLUSD",1645341753720,29.9747,86.339,86.251,44.66577954]
["bitfinex","SOLUSD",1645341754121,24.1817,86.339,86.252,2.03930362]
["bitfinex","SOLUSD",1645341754323,24.1817,86.339,86.25,13.92]
["bitfinex","SOLUSD",1645341754324,5.793,86.338,86.25,13.92]
["bitfinex","SOLUSD",1645341754525,27.32547384,86.338,86.25,13.92]
["bitfinex","SOLUSD",1645341754722,2.6293831,86.337,86.25,13.92]
["bitfinex","SOLUSD",1645341754923,5.793,86.336,86.25,13.92]
["bitfinex","SOLUSD",1645341755124,5.793,86.336,86.251,49.98143155]
["bitfinex","SOLUSD",1645341755627,2.6293831,86.335,86.251,49.98143155]
["bitfinex","SOLUSD",1645341755826,5.793,86.334,86.251,49.98143155]
["bitfinex","SOLUSD",1645341756025,17.4009,86.33,86.251,49.98143155]
["bitfinex","SOLUSD",1645341756325,5.793,86.329,86.251,49.98143155]
["bitfinex","SOLUSD",1645341756725,2.6293831,86.328,86.25,13.92]
["bitfinex","SOLUSD",1645341756928,2.6293831,86.328,86.218,5.793]
["bitfinex","SOLUSD",1645341756929,5.793,86.327,86.218,5.793]
["bitfinex","SOLUSD",1645341757125,115.6,86.319,86.21,13.92]
["bitfinex","SOLUSD",1645341757325,115.6,86.317,86.21,13.92]
["bitfinex","SOLUSD",1645341757624,54.79000764,86.309,86.211,52.60452948]
["bitfinex","SOLUSD",1645341758026,54.79000764,86.309,86.212,7.83530362]
["bitfinex","SOLUSD",1645341758427,54.79000764,86.309,86.213,2.03930362]
["bitfinex","SOLUSD",1645341758733,8.4253831,86.308,86.211,52.60452948]
["bitfinex","SOLUSD",1645341758928,8.4253831,86.308,86.213,2.03930362]
["bitfinex","SOLUSD",1645341759127,2.6293831,86.307,86.213,2.03930362]
["bitfinex","SOLUSD",1645341759332,54.79000764,86.309,86.213,7.83530362]
["bitfinex","SOLUSD",1645341760339,2.6293831,86.308,86.213,5.796]
["bitfinex","SOLUSD",1645341760530,5.796,86.307,86.212,23.802]
["bitfinex","SOLUSD",1645341760736,5.796,86.307,86.214,2.03930362]
["bitfinex","SOLUSD",1645341760933,54.79000764,86.309,86.215,115.85]
["bitfinex","SOLUSD",1645341761132,54.79000764,86.309,86.23,13.92]
["bitfinex","SOLUSD",1645341761431,54.79000764,86.309,86.231,0.25]
["bitfinex","SOLUSD",1645341761630,54.79000764,86.309,86.231,8.28930362]
["bitfinex","SOLUSD",1645341761831,54.79000764,86.309,86.232,2.03930362]
["bitfinex","SOLUSD",1645341763033,5.795,86.349,86.232,2.03930362]
["bitfinex","SOLUSD",1645341763235,23.2018,86.348,86.234,115.6]
["bitfinex","SOLUSD",1645341763436,5.793,86.347,86.241,115.6]
["bitfinex","SOLUSD",1645341763733,5.793,86.347,86.24,174.01]
["bitfinex","SOLUSD",1645341763734,5.793,86.347,86.251,115.6]
["bitfinex","SOLUSD",1645341763933,45.04842443,86.346,86.253,115.6]
["bitfinex","SOLUSD",1645341764133,5.793,86.345,86.254,0.25]
["bitfinex","SOLUSD",1645341764331,5.793,86.345,86.254,2.28930362]
["bitfinex","SOLUSD",1645341764531,45.04842443,86.346,86.254,2.28930362]
["bitfinex","SOLUSD",1645341764732,45.04842443,86.346,86.255,2.03930362]
["bitfinex","SOLUSD",1645341764933,45.04842443,86.346,86.252,45.69559101]
["bitfinex","SOLUSD",1645341764934,5.793,86.345,86.252,45.69559101]
["bitfinex","SOLUSD",1645341765938,2.6293831,86.344,86.252,45.69559101]
["bitfinex","SOLUSD",1645341766133,5.793,86.343,86.252,45.69559101]
["bitfinex","SOLUSD",1645341766333,5.793,86.343,86.253,2.03930362]
["bitfinex","SOLUSD",1645341766533,45.04842443,86.346,86.252,45.69559101]
["bitfinex","SOLUSD",1645341766935,2.6293831,86.342,86.252,45.69559101]
["bitfinex","SOLUSD",1645341767136,115.6,86.34,86.252,23.7906]
["bitfinex","SOLUSD",1645341767334,115.6,86.34,86.25,13.92]
["bitfinex","SOLUSD",1645341767534,115.6,86.329,86.23,15.95930362]
["bitfinex","SOLUSD",1645341767736,5.795,86.328,86.234,23.9781]
["bitfinex","SOLUSD",1645341767935,8.4243831,86.328,86.234,23.9781]
["bitfinex","SOLUSD",1645341768136,2.6293831,86.327,86.235,55.35716014]
["bitfinex","SOLUSD",1645341768339,5.795,86.326,86.235,55.35716014]
["bitfinex","SOLUSD",1645341768738,5.795,86.326,86.234,23.9781]
["bitfinex","SOLUSD",1645341768739,115.6,86.319,86.234,23.9781]
["bitfinex","SOLUSD",1645341768939,115.6,86.319,86.23,13.92]
["bitfinex","SOLUSD",1645341768940,5.795,86.318,86.23,13.92]
["bitfinex","SOLUSD",1645341769138,27.0400831,86.318,86.231,22.618]
["bitfinex","SOLUSD",1645341769839,48.35386725,86.317,86.232,44.44399733]
["bitfinex","SOLUSD",1645341770038,48.35386725,86.317,86.233,115.6]
["bitfinex","SOLUSD",1645341770240,24.4107,86.318,86.234,0.25]
["bitfinex","SOLUSD",1645341770439,24.4107,86.318,86.235,121.395]
["bitfinex","SOLUSD",1645341770639,24.4107,86.318,86.235,123.43430362]
["bitfinex","SOLUSD",1645341770841,24.4107,86.318,86.236,2.03930362]
["bitfinex","SOLUSD",1645341771042,24.4107,86.318,86.25,13.92]
["bitfinex","SOLUSD",1645341771239,45.59472953,86.317,86.25,13.92]
["bitfinex","SOLUSD",1645341771659,24.4107,86.318,86.25,13.92]
["bitfinex","SOLUSD",1645341771861,24.4107,86.318,86.251,2.03930362]
["bitfinex","SOLUSD",1645341772461,24.4107,86.318,86.232,61.88569733]
["bitfinex","SOLUSD",1645341772462,24.4107,86.318,86.24,2.03930362]
["bitfinex","SOLUSD",1645341772763,8.4243831,86.317,86.206,23.4447]
["bitfinex","SOLUSD",1645341772961,115.6,86.316,86.206,23.4447]
["bitfinex","SOLUSD",1645341773162,5.57,86.3,86.19,31.0277]
["bitfinex","SOLUSD",1645341773366,115.6,86.298,86.191,52.84473148]
["bitfinex","SOLUSD",1645341773664,109.35258816,86.299,86.191,52.84473148]
["bitfinex","SOLUSD",1645341773862,103.55558816,86.299,86.192,7.83129099]
["bitfinex","SOLUSD",1645341774061,100.92620506,86.299,86.192,7.83129099]
["bitfinex","SOLUSD",1645341774261,5.797,86.298,86.193,8.03429099]
["bitfinex","SOLUSD",1645341774661,5.797,86.298,86.194,2.03429099]
["bitfinex","SOLUSD",1645341774861,5.797,86.298,86.195,6.0]
["bitfinex","SOLUSD",1645341775265,5.797,86.298,86.196,2.03429099]
["bitfinex","SOLUSD",1645341775864,17.4081,86.29,86.196,2.03429099]
["bitfinex","SOLUSD",1645341776067,5.797,86.289,86.196,2.03429099]
["bitfinex","SOLUSD",1645341776268,22.714,86.288,86.196,2.03429099]
["bitfinex","SOLUSD",1645341776465,5.797,86.287,86.193,6.0]
["bitfinex","SOLUSD",1645341777466,5.797,86.287,86.194,2.03613648]
["bitfinex","SOLUSD",1645341777666,5.797,86.287,86.195,6.0]
["bitfinex","SOLUSD",1645341777965,5.797,86.287,86.196,2.03613648]
["bitfinex","SOLUSD",1645341778373,1.6274248,86.283,86.196,2.03613648]
["bitfinex","SOLUSD",1645341778568,2.6293831,86.286,86.192,23.8191]
["bitfinex","SOLUSD",1645341778569,115.6,86.279,86.192,23.8191]
["bitfinex","SOLUSD",1645341778770,1.6274248,86.276,86.191,52.84473148]
["bitfinex","SOLUSD",1645341778972,1.6274248,86.272,86.191,52.84473148]
["bitfinex","SOLUSD",1645341779167,43.76864796,86.27,86.191,52.84473148]
["bitfinex","SOLUSD",1645341779380,1.6274248,86.268,86.171,5.798]
["bitfinex","SOLUSD",1645341779568,19.49,86.26,86.135,5.799]
["bitfinex","SOLUSD",1645341779769,1.6274248,86.252,86.145,2.03613648]
["bitfinex","SOLUSD",1645341779968,1.6274248,86.249,86.146,5.8]
["bitfinex","SOLUSD",1645341780168,1.6274248,86.257,86.151,115.6]
["bitfinex","SOLUSD",1645341780370,1.6274248,86.257,86.152,29.9437]
["bitfinex","SOLUSD",1645341780570,1.6274248,86.251,86.152,24.1437]
["bitfinex","SOLUSD",1645341780872,1.6274248,86.25,86.152,26.17983648]
["bitfinex","SOLUSD",1645341781068,1.6274248,86.25,86.15,30.8886]
["bitfinex","SOLUSD",1645341781069,1.6274248,86.252,86.153,2.03613648]
["bitfinex","SOLUSD",1645341781270,1.6274248,86.248,86.153,2.03613648]
["bitfinex","SOLUSD",1645341781469,115.6,86.246,86.147,51.78521864]
["bitfinex","SOLUSD",1645341781674,115.6,86.246,86.151,2.03613648]
["bitfinex","SOLUSD",1645341781870,50.27212379,86.24,86.151,2.03613648]
["bitfinex","SOLUSD",1645341782069,48.1159,86.239,86.151,2.03613648]
["bitfinex","SOLUSD",1645341783070,5.8,86.238,86.151,2.03613648]
["bitfinex","SOLUSD",1645341784369,1.6274248,86.257,86.152,5.8]
["bitfinex","SOLUSD",1645341784569,17.4149,86.26,86.152,5.8]
["bitfinex","SOLUSD",1645341784570,23.7462,86.256,86.153,23.162]
["bitfinex","SOLUSD",1645341784770,1.6274248,86.262,86.154,127.4]
["bitfinex","SOLUSD",1645341785071,45.54335622,86.261,86.154,129.43613538]
["bitfinex","SOLUSD",1645341785269,45.54335622,86.261,86.155,2.28613538]
["bitfinex","SOLUSD",1645341785469,45.54335622,86.261,86.16,13.92]
["bitfinex","SOLUSD",1645341785673,22.9639,86.26,86.161,29.9955]
["bitfinex","SOLUSD",1645341785874,22.9639,86.26,86.161,26.23263538]
["bitfinex","SOLUSD",1645341786072,22.9639,86.26,86.162,6.0]
["bitfinex","SOLUSD",1645341786378,22.9639,86.26,86.162,117.63613538]
["bitfinex","SOLUSD",1645341786577,23.8849,86.269,86.164,115.6]
["bitfinex","SOLUSD",1645341786775,23.8849,86.269,86.163,14.08513538]
["bitfinex","SOLUSD",1645341786776,23.8849,86.269,86.165,6.25]
["bitfinex","SOLUSD",1645341786977,23.8849,86.269,86.17,13.92]
["bitfinex","SOLUSD",1645341787179,68.58275934,86.268,86.171,23.9331]
["bitfinex","SOLUSD",1645341787776,5.799,86.267,86.171,23.9331]
["bitfinex","SOLUSD",1645341788177,5.799,86.267,86.171,23.6831]
["bitfinex","SOLUSD",1645341789677,68.58275934,86.268,86.173,22.72430185]
["bitfinex","SOLUSD",1645341789880,2.6293831,86.266,86.174,5.799]
["bitfinex","SOLUSD",1645341790077,5.799,86.265,86.173,22.72430185]
["bitfinex","SOLUSD",1645341790478,2.6293831,86.264,86.173,22.72430185]
["bitfinex","SOLUSD",1645341790678,5.799,86.263,86.173,22.72430185]
["bitfinex","SOLUSD",1645341791076,2.6293831,86.262,86.173,22.72430185]
["bitfinex","SOLUSD",1645341791277,133.0153,86.26,86.173,22.72430185]
["bitfinex","SOLUSD",1645341791480,5.799,86.259,86.173,22.72430185]
["bitfinex","SOLUSD",1645341792378,2.6293831,86.258,86.15,2.03613538]
["bitfinex","SOLUSD",1645341792578,0.57,86.209,86.13,17.4181]
["bitfinex","SOLUSD",1645341792778,0.57,86.209,86.09,13.92]
["bitfinex","SOLUSD",1645341792779,5.801,86.208,86.09,13.92]
["bitfinex","SOLUSD",1645341792978,1.6274248,86.201,86.071,48.5891]
["bitfinex","SOLUSD",1645341793179,1.6274248,86.195,86.072,5.804]
["bitfinex","SOLUSD",1645341793379,73.78432579,86.194,86.073,53.89538585]
["bitfinex","SOLUSD",1645341793581,23.907,86.194,86.074,5.804]
["bitfinex","SOLUSD",1645341793781,23.907,86.194,86.08,17.4282]
["bitfinex","SOLUSD",1645341793987,5.804,86.206,86.081,5.804]
["bitfinex","SOLUSD",1645341794182,23.2183,86.246,86.081,5.804]
["bitfinex","SOLUSD",1645341794183,1.6274248,86.23,86.099,5.0]
["bitfinex","SOLUSD",1645341794382,1.62436508,86.233,86.11,13.92]
["bitfinex","SOLUSD",1645341794681,5.801,86.267,86.129,5.0]
["bitfinex","SOLUSD",1645341794882,375.14682863,86.285,86.14,205.3418]
["bitfinex","SOLUSD",1645341795084,5.8,86.284,86.15,13.92]
["bitfinex","SOLUSD",1645341795285,3.26446784,86.307,86.16,174.01]
["bitfinex","SOLUSD",1645341795492,5.799,86.296,86.17,13.92]
["bitfinex","SOLUSD",1645341795684,5.798,86.304,86.171,81.40725902]
["bitfinex","SOLUSD",1645341795882,5.798,86.304,86.171,83.4433944]
["bitfinex","SOLUSD",1645341796083,2.6293831,86.303,86.172,2.03613538]
["bitfinex","SOLUSD",1645341796286,2.6293831,86.303,86.173,12.047]
["bitfinex","SOLUSD",1645341796683,2.6293831,86.303,86.174,14.73342043]
["bitfinex","SOLUSD",1645341796884,43.19327047,86.302,86.175,12.047]
["bitfinex","SOLUSD",1645341797083,43.19327047,86.302,86.18,174.01]
["bitfinex","SOLUSD",1645341797286,43.19327047,86.302,86.19,13.92]
["bitfinex","SOLUSD",1645341797486,43.19327047,86.302,86.192,25.27787159]
["bitfinex","SOLUSD",1645341797686,3.26446784,86.31,86.193,12.047]
["bitfinex","SOLUSD",1645341797887,3.26446784,86.32,86.193,12.047]
["bitfinex","SOLUSD",1645341798090,3.26446784,86.324,86.21,174.01]
["bitfinex","SOLUSD",1645341798387,3.26446784,86.328,86.22,187.93]
["bitfinex","SOLUSD",1645341798585,3.26446784,86.342,86.23,13.92]
["bitfinex","SOLUSD",1645341798787,3.26446784,86.343,86.231,12.043]
["bitfinex","SOLUSD",1645341798989,4.88966385,86.367,86.231,12.043]
["bitfinex","SOLUSD",1645341798990,3.26446784,86.347,86.231,14.08414965]
["bitfinex","SOLUSD",1645341799185,5.793,86.346,86.232,51.48934965]
["bitfinex","SOLUSD",1645341799389,6.56751464,86.345,86.233,12.043]
["bitfinex","SOLUSD",1645341799588,3.26446784,86.347,86.233,14.08414965]
["bitfinex","SOLUSD",1645341799790,3.26446784,86.347,86.234,27.31902124]
["bitfinex","SOLUSD",1645341799989,51.47007511,86.348,86.234,27.31902124]
["bitfinex","SOLUSD",1645341799990,3.26446784,86.345,86.235,12.043]
["bitfinex","SOLUSD",1645341800190,9.19689774,86.347,86.235,8.29114965]
["bitfinex","SOLUSD",1645341800390,12.36051464,86.346,86.235,6.25]
["bitfinex","SOLUSD",1645341800789,6.56751464,86.345,86.235,6.0]
["bitfinex","SOLUSD",1645341800991,9.19689774,86.345,86.235,6.0]
["bitfinex","SOLUSD",1645341801189,14.98989774,86.344,86.235,6.0]
["bitfinex","SOLUSD",1645341801390,6.56751464,86.343,86.235,6.0]
["bitfinex","SOLUSD",1645341801592,6.56751464,86.343,86.236,2.04114965]
["bitfinex","SOLUSD",1645341801790,3.26446784,86.347,86.25,13.92]
["bitfinex","SOLUSD",1645341801993,6.56751464,86.356,86.251,6.0]
["bitfinex","SOLUSD",1645341802192,28.61783842,86.377,86.251,6.0]
["bitfinex","SOLUSD",1645341802193,3.26446784,86.36,86.252,0.25]
["bitfinex","SOLUSD",1645341802391,3.26446784,86.36,86.252,45.67467217]
["bitfinex","SOLUSD",1645341802592,3.26446784,86.357,86.253,6.0]
["bitfinex","SOLUSD",1645341802794,3.26446784,86.356,86.254,0.25]
["bitfinex","SOLUSD",1645341802991,18.84754909,86.356,86.254,0.25]
["bitfinex","SOLUSD",1645341803292,3.26446784,86.369,86.26,174.01]
["bitfinex","SOLUSD",1645341803492,6.56473982,86.377,86.28,174.01]
["bitfinex","SOLUSD",1645341803691,3.26446784,86.383,86.29,13.92]
["bitfinex","SOLUSD",1645341803893,3.26446784,86.385,86.291,6.25]
["bitfinex","SOLUSD",1645341804094,3.26446784,86.38,86.292,25.83305844]
["bitfinex","SOLUSD",1645341804293,3.26446784,86.373,86.292,25.83305844]
["bitfinex","SOLUSD",1645341804493,5.791,86.372,86.292,25.83305844]
["bitfinex","SOLUSD",1645341804693,47.35192583,86.366,86.292,25.83305844]
["bitfinex","SOLUSD",1645341805093,31.20068874,86.365,86.292,25.83305844]
["bitfinex","SOLUSD",1645341805392,25.40968874,86.364,86.292,25.83305844]
["bitfinex","SOLUSD",1645341805595,6.56473982,86.363,86.292,25.83305844]
["bitfinex","SOLUSD",1645341805795,28.03907184,86.363,86.292,25.83305844]
["bitfinex","SOLUSD",1645341806196,33.83007184,86.362,86.292,25.83305844]
["bitfinex","SOLUSD",1645341806599,21.47433202,86.362,86.292,25.83305844]
["bitfinex","SOLUSD",1645341806897,18.84494892,86.361,86.292,25.83305844]
["bitfinex","SOLUSD",1645341807297,18.84494892,86.361,86.293,0.25]
["bitfinex","SOLUSD",1645341807597,3.26446784,86.391,86.293,2.28210225]
["bitfinex","SOLUSD",1645341807797,3.26446784,86.394,86.294,13.82210225]
["bitfinex","SOLUSD",1645341807996,18.88098201,86.39,86.295,0.25]
["bitfinex","SOLUSD",1645341808196,52.72789896,86.389,86.31,13.92]
["bitfinex","SOLUSD",1645341808397,6.56440993,86.388,86.311,45.42467217]
["bitfinex","SOLUSD",1645341808598,9.19379303,86.388,86.311,45.42467217]
["bitfinex","SOLUSD",1645341808796,3.26446784,86.384,86.311,45.42467217]
["bitfinex","SOLUSD",1645341809199,18.88098201,86.383,86.311,45.42467217]
["bitfinex","SOLUSD",1645341809602,18.88098201,86.385,86.311,45.42467217]
["bitfinex","SOLUSD",1645341809807,12.35507592,86.384,86.312,0.25]
["bitfinex","SOLUSD",1645341810000,46.16348903,86.389,86.311,45.42467217]
["bitfinex","SOLUSD",1645341810001,18.88098201,86.386,86.311,45.42467217]
["bitfinex","SOLUSD",1645341810404,18.88098201,86.388,86.311,45.42467217]
["bitfinex","SOLUSD",1645341810902,2.6293831,86.387,86.311,45.42467217]
["bitfinex","SOLUSD",1645341811102,18.88098201,86.388,86.311,45.42467217]
["bitfinex","SOLUSD",1645341811301,18.88098201,86.386,86.311,45.42467217]
["bitfinex","SOLUSD",1645341811705,18.88098201,86.388,86.311,45.42467217]
["bitfinex","SOLUSD",1645341813002,18.88098201,86.388,86.312,6.0]
["bitfinex","SOLUSD",1645341813202,18.88098201,86.388,86.311,45.42467217]
["bitfinex","SOLUSD",1645341813401,18.88098201,86.405,86.311,45.42467217]
["bitfinex","SOLUSD",1645341813804,52.58414672,86.404,86.311,45.42467217]
["bitfinex","SOLUSD",1645341814205,18.88098201,86.403,86.311,45.42467217]
["bitfinex","SOLUSD",1645341814403,21.51036511,86.403,86.311,45.42467217]
["bitfinex","SOLUSD",1645341814608,18.88098201,86.403,86.311,45.42467217]
["bitfinex","SOLUSD",1645341814806,2.6293831,86.402,86.312,6.0]
["bitfinex","SOLUSD",1645341815004,2.6293831,86.402,86.311,45.42467217]
["bitfinex","SOLUSD",1645341815205,2.6293831,86.402,86.312,6.0]
["bitfinex","SOLUSD",1645341815504,18.88098201,86.401,86.311,45.42467217]
["bitfinex","SOLUSD",1645341815704,5.789,86.4,86.311,45.42467217]
["bitfinex","SOLUSD",1645341815906,27.29936511,86.4,86.311,45.42467217]
["bitfinex","SOLUSD",1645341816105,2.6293831,86.399,86.311,45.42467217]
["bitfinex","SOLUSD",1645341816306,5.79,86.398,86.311,45.42467217]
["bitfinex","SOLUSD",1645341816505,18.88098201,86.399,86.311,45.42467217]
["bitfinex","SOLUSD",1645341816711,18.88098201,86.397,86.311,45.42467217]
["bitfinex","SOLUSD",1645341817108,18.88098201,86.396,86.311,45.42467217]
["bitfinex","SOLUSD",1645341817309,18.88098201,86.396,86.312,6.0]
["bitfinex","SOLUSD",1645341817609,18.88098201,86.395,86.311,45.42467217]
["bitfinex","SOLUSD",1645341818209,18.88098201,86.394,86.311,45.42467217]
["bitfinex","SOLUSD",1645341818811,26.6140831,86.403,86.312,6.0]
["bitfinex","SOLUSD",1645341819011,26.6140831,86.403,86.311,45.42467217]
["bitfinex","SOLUSD",1645341819214,21.47744329,86.402,86.312,6.0]
["bitfinex","SOLUSD",1645341819413,21.47744329,86.402,86.311,45.42467217]
["bitfinex","SOLUSD",1645341819612,18.84806019,86.401,86.311,45.42467217]
["bitfinex","SOLUSD",1645341822030,2.6293831,86.4,86.311,45.42467217]
["bitfinex","SOLUSD",1645341822230,114.5,86.394,86.311,45.42467217]
["bitfinex","SOLUSD",1645341822432,5.79,86.393,86.311,45.42467217]
["bitfinex","SOLUSD",1645341822629,8.4193831,86.393,86.311,45.42467217]
["bitfinex","SOLUSD",1645341822830,53.43013052,86.391,86.311,45.42467217]
["bitfinex","SOLUSD",1645341823229,18.84806019,86.39,86.311,45.42467217]
["bitfinex","SOLUSD",1645341823631,21.47744329,86.39,86.311,45.42467217]
["bitfinex","SOLUSD",1645341823830,45.29314329,86.39,86.311,45.42467217]
["bitfinex","SOLUSD",1645341824030,18.84806019,86.389,86.311,45.42467217]
["bitfinex","SOLUSD",1645341824233,3.26446784,86.383,86.311,45.42467217]
["bitfinex","SOLUSD",1645341824434,3.26446784,86.381,86.311,45.42467217]
["bitfinex","SOLUSD",1645341824836,3.26446784,86.38,86.311,45.42467217]
["bitfinex","SOLUSD",1645341825033,24.74191113,86.38,86.311,45.42467217]
["bitfinex","SOLUSD",1645341825232,6.56444058,86.379,86.311,45.42467217]
["bitfinex","SOLUSD",1645341825634,3.26446784,86.383,86.311,45.42467217]
["bitfinex","SOLUSD",1645341825834,3.26446784,86.387,86.311,45.42467217]
["bitfinex","SOLUSD",1645341826233,9.82890842,86.389,86.311,45.42467217]
["bitfinex","SOLUSD",1645341826635,24.72358612,86.388,86.311,45.42467217]
["bitfinex","SOLUSD",1645341826833,3.26446784,86.386,86.311,45.42467217]
["bitfinex","SOLUSD",1645341827234,39.94961218,86.375,86.311,45.42467217]
["bitfinex","SOLUSD",1645341827436,6.56444058,86.374,86.311,45.42467217]
["bitfinex","SOLUSD",1645341827835,9.82890842,86.374,86.311,45.42467217]
["bitfinex","SOLUSD",1645341828437,3.26446784,86.379,86.311,47.4557787]
["bitfinex","SOLUSD",1645341828636,9.82890842,86.389,86.311,45.42467217]
["bitfinex","SOLUSD",1645341829036,3.26446784,86.385,86.311,45.42467217]
["bitfinex","SOLUSD",1645341829236,3.26446784,86.385,86.312,24.7134]
["bitfinex","SOLUSD",1645341830038,3.26446784,86.384,86.312,24.7134]
["bitfinex","SOLUSD",1645341830239,3.26446784,86.38,86.312,24.7134]
["bitfinex","SOLUSD",1645341830641,3.26446784,86.38,86.311,45.42467217]
["bitfinex","SOLUSD",1645341830842,3.26446784,86.367,86.311,45.42467217]
["bitfinex","SOLUSD",1645341831042,55.02353237,86.366,86.311,45.42467217]
["bitfinex","SOLUSD",1645341831244,6.56444058,86.365,86.311,45.42467217]
["bitfinex","SOLUSD",1645341831442,3.26446784,86.364,86.311,45.42467217]
["bitfinex","SOLUSD",1645341831643,9.82890842,86.365,86.311,45.42467217]
["bitfinex","SOLUSD",1645341831843,6.56444058,86.365,86.311,45.42467217]
["bitfinex","SOLUSD",1645341832245,9.82890842,86.365,86.311,45.42467217]
["bitfinex","SOLUSD",1645341832442,3.26446784,86.365,86.311,45.42467217]
["bitfinex","SOLUSD",1645341832643,3.26446784,86.367,86.311,45.42467217]
["bitfinex","SOLUSD",1645341833045,42.37663212,86.366,86.311,45.42467217]
["bitfinex","SOLUSD",1645341833244,3.26446784,86.364,86.311,45.42467217]
["bitfinex","SOLUSD",1645341834444,6.56444058,86.365,86.31,13.92]
["bitfinex","SOLUSD",1645341834445,3.26446784,86.361,86.31,13.92]
["bitfinex","SOLUSD",1645341834849,3.26446784,86.36,86.31,13.92]
["bitfinex","SOLUSD",1645341835047,9.82890842,86.36,86.31,13.92]
["bitfinex","SOLUSD",1645341835247,3.26446784,86.361,86.31,13.92]
["bitfinex","SOLUSD",1645341835445,6.56444058,86.359,86.311,40.76443734]
["bitfinex","SOLUSD",1645341835647,3.26446784,86.361,86.311,40.76443734]
["bitfinex","SOLUSD",1645341835947,3.26446784,86.36,86.311,40.76443734]
["bitfinex","SOLUSD",1645341836146,3.26446784,86.355,86.311,40.76443734]
["bitfinex","SOLUSD",1645341836748,3.26446784,86.357,86.31,13.92]
["bitfinex","SOLUSD",1645341837047,3.26446784,86.357,86.275,5.791]
["bitfinex","SOLUSD",1645341837048,3.26446784,86.349,86.275,5.791]
["bitfinex","SOLUSD",1645341837250,3.26446784,86.338,86.24,13.92]
["bitfinex","SOLUSD",1645341837451,3.26446784,86.327,86.24,13.92]
["bitfinex","SOLUSD",1645341837648,3.26446784,86.326,86.24,13.92]
["bitfinex","SOLUSD",1645341837848,3.26446784,86.324,86.241,44.15575997]
["bitfinex","SOLUSD",1645341838248,3.26446784,86.323,86.241,44.15575997]
["bitfinex","SOLUSD",1645341838649,3.26446784,86.321,86.241,44.15575997]
["bitfinex","SOLUSD",1645341838848,3.26446784,86.32,86.241,44.15575997]
["bitfinex","SOLUSD",1645341839050,3.26446784,86.32,86.242,2.02656821]
["bitfinex","SOLUSD",1645341839250,6.56444058,86.324,86.242,2.02656821]
["bitfinex","SOLUSD",1645341839850,3.26446784,86.332,86.242,2.02656821]
["bitfinex","SOLUSD",1645341840055,3.26446784,86.332,86.243,31.0196]
["bitfinex","SOLUSD",1645341840250,3.26446784,86.343,86.244,6.0]
["bitfinex","SOLUSD",1645341840450,3.26446784,86.343,86.245,6.043]
["bitfinex","SOLUSD",1645341840651,3.26446784,86.344,86.26,13.92]
["bitfinex","SOLUSD",1645341840852,6.5664514,86.342,86.261,27.10197064]
["bitfinex","SOLUSD",1645341841049,6.5664514,86.346,86.262,0.25]
["bitfinex","SOLUSD",1645341841250,6.5664514,86.347,86.262,8.27656821]
["bitfinex","SOLUSD",1645341841451,6.5664514,86.347,86.263,2.02656821]
["bitfinex","SOLUSD",1645341841649,23.4773,86.348,86.264,6.25]
["bitfinex","SOLUSD",1645341841949,6.56564932,86.347,86.265,2.02656821]
["bitfinex","SOLUSD",1645341842150,3.26446784,86.357,86.28,13.92]
["bitfinex","SOLUSD",1645341842351,3.26446784,86.355,86.28,13.92]
["bitfinex","SOLUSD",1645341842549,3.26446784,86.352,86.281,44.15575997]
["bitfinex","SOLUSD",1645341842752,3.26446784,86.348,86.281,44.15575997]
["bitfinex","SOLUSD",1645341843151,9.83011716,86.355,86.281,44.15575997]
["bitfinex","SOLUSD",1645341843550,3.26446784,86.358,86.281,44.15575997]
["bitfinex","SOLUSD",1645341843851,6.56564932,86.354,86.281,44.15575997]
["bitfinex","SOLUSD",1645341844050,6.56564932,86.354,86.282,2.02656821]
["bitfinex","SOLUSD",1645341844251,40.63525839,86.359,86.282,2.02656821]
["bitfinex","SOLUSD",1645341844451,6.56564932,86.358,86.282,2.02656821]
["bitfinex","SOLUSD",1645341844750,3.26446784,86.356,86.282,2.02656821]
["bitfinex","SOLUSD",1645341845353,54.70992822,86.355,86.282,2.02656821]
["bitfinex","SOLUSD",1645341845551,54.70992822,86.355,86.281,44.15575997]
["bitfinex","SOLUSD",1645341845751,3.26446784,86.35,86.281,44.15575997]
["bitfinex","SOLUSD",1645341845951,3.26446784,86.349,86.281,44.15575997]
["bitfinex","SOLUSD",1645341846151,3.26446784,86.35,86.281,44.15575997]
["bitfinex","SOLUSD",1645341846352,3.26446784,86.349,86.281,44.15575997]
["bitfinex","SOLUSD",1645341847652,3.26446784,86.351,86.281,44.15575997]
["bitfinex","SOLUSD",1645341847856,3.26446784,86.352,86.281,44.15575997]
["bitfinex","SOLUSD",1645341848756,3.26446784,86.356,86.281,44.15575997]
["bitfinex","SOLUSD",1645341848959,3.26446784,86.357,86.281,44.15575997]
["bitfinex","SOLUSD",1645341849255,3.26446784,86.356,86.281,44.15575997]
["bitfinex","SOLUSD",1645341849456,3.26446784,86.357,86.281,44.15575997]
["bitfinex","SOLUSD",1645341849659,3.26446784,86.357,86.282,117.86706293]
["bitfinex","SOLUSD",1645341849856,6.56564932,86.361,86.282,117.86706293]
["bitfinex","SOLUSD",1645341850056,6.56564932,86.361,86.283,2.01706293]
["bitfinex","SOLUSD",1645341850257,6.56564932,86.361,86.284,0.25]
["bitfinex","SOLUSD",1645341850957,6.56564932,86.361,86.282,133.3103]
["bitfinex","SOLUSD",1645341851759,54.96033309,86.361,86.282,133.3103]
["bitfinex","SOLUSD",1645341851957,6.56564932,86.36,86.282,133.3103]
["bitfinex","SOLUSD",1645341853559,6.56564932,86.36,86.282,17.7103]
["bitfinex","SOLUSD",1645341853761,6.56564932,86.36,86.281,44.15575997]
["bitfinex","SOLUSD",1645341853762,18.9140171,86.359,86.281,44.15575997]
["bitfinex","SOLUSD",1645341853961,3.26446784,86.354,86.281,44.15575997]
["bitfinex","SOLUSD",1645341854161,3.26446784,86.35,86.281,44.15575997]
["bitfinex","SOLUSD",1645341854561,3.26446784,86.352,86.281,44.15575997]
["bitfinex","SOLUSD",1645341854763,18.9140171,86.349,86.281,44.15575997]
["bitfinex","SOLUSD",1645341854962,42.5472787,86.348,86.281,44.15575997]
["bitfinex","SOLUSD",1645341855161,6.56575289,86.347,86.281,44.15575997]
["bitfinex","SOLUSD",1645341855561,18.9140171,86.346,86.281,44.15575997]
["bitfinex","SOLUSD",1645341855766,18.9140171,86.346,86.282,115.6]
["bitfinex","SOLUSD",1645341855962,18.9140171,86.346,86.282,117.61706293]
["bitfinex","SOLUSD",1645341856162,18.9140171,86.346,86.283,2.01706293]
["bitfinex","SOLUSD",1645341856365,18.9140171,86.349,86.283,2.01706293]
["bitfinex","SOLUSD",1645341857165,18.9140171,86.349,86.285,115.6]
["bitfinex","SOLUSD",1645341857365,18.9140171,86.349,86.287,115.6]
["bitfinex","SOLUSD",1645341857564,18.9140171,86.357,86.301,115.6]
["bitfinex","SOLUSD",1645341857764,18.9140171,86.357,86.302,164.6679]
["bitfinex","SOLUSD",1645341857965,18.9140171,86.372,86.304,115.6]
["bitfinex","SOLUSD",1645341858164,18.9140171,86.372,86.306,115.6]
["bitfinex","SOLUSD",1645341858467,31.0487406,86.409,86.321,115.6]
["bitfinex","SOLUSD",1645341858468,3.26446784,86.392,86.321,115.6]
["bitfinex","SOLUSD",1645341858666,3.26446784,86.396,86.323,115.6]
["bitfinex","SOLUSD",1645341858866,26.15907675,86.398,86.325,115.6]
["bitfinex","SOLUSD",1645341859065,18.98071027,86.395,86.341,115.6]
["bitfinex","SOLUSD",1645341859265,18.98071027,86.395,86.351,115.6]
["bitfinex","SOLUSD",1645341859466,3.26446784,86.421,86.361,115.6]
["bitfinex","SOLUSD",1645341859765,3.26446784,86.423,86.371,115.6]
["bitfinex","SOLUSD",1645341859965,18.97868491,86.42,86.38,13.92]
["bitfinex","SOLUSD",1645341860368,18.97868491,86.434,86.38,13.92]
["bitfinex","SOLUSD",1645341860566,6.55998139,86.433,86.38,13.92]
["bitfinex","SOLUSD",1645341860971,6.55998139,86.434,86.38,13.92]
["bitfinex","SOLUSD",1645341861166,18.97868491,86.432,86.38,13.92]
["bitfinex","SOLUSD",1645341861370,6.55998139,86.431,86.38,13.92]
["bitfinex","SOLUSD",1645341861588,31.43251724,86.431,86.38,13.92]
["bitfinex","SOLUSD",1645341861767,2.6293831,86.43,86.38,13.92]
["bitfinex","SOLUSD",1645341861967,31.43251724,86.43,86.38,13.92]
["bitfinex","SOLUSD",1645341862368,5.785,86.438,86.343,24.8272]
["bitfinex","SOLUSD",1645341862369,31.43251724,86.429,86.343,24.8272]
["bitfinex","SOLUSD",1645341862570,29.1799,86.428,86.31,17.3739]
["bitfinex","SOLUSD",1645341862769,3.26446784,86.425,86.33,13.92]
["bitfinex","SOLUSD",1645341862967,3.26446784,86.42,86.33,13.92]
["bitfinex","SOLUSD",1645341863168,3.26446784,86.418,86.33,13.92]
["bitfinex","SOLUSD",1645341863367,47.95424101,86.417,86.332,40.47596034]
["bitfinex","SOLUSD",1645341863573,6.55998139,86.416,86.332,40.47596034]
["bitfinex","SOLUSD",1645341863769,5.788,86.415,86.332,40.47596034]
["bitfinex","SOLUSD",1645341863972,6.55998139,86.414,86.332,40.47596034]
["bitfinex","SOLUSD",1645341864371,18.97868491,86.413,86.333,22.7592]
["bitfinex","SOLUSD",1645341864973,18.97868491,86.412,86.332,40.47596034]
["bitfinex","SOLUSD",1645341865371,28.17017327,86.411,86.332,40.47596034]
["bitfinex","SOLUSD",1645341865572,6.56210526,86.41,86.332,40.47596034]
["bitfinex","SOLUSD",1645341865772,25.54079017,86.41,86.332,40.47596034]
["bitfinex","SOLUSD",1645341865976,9.19148836,86.409,86.332,40.47596034]
["bitfinex","SOLUSD",1645341866178,33.95817327,86.409,86.332,40.47596034]
["bitfinex","SOLUSD",1645341866374,9.19148836,86.408,86.332,40.47596034]
["bitfinex","SOLUSD",1645341866576,12.35110526,86.407,86.332,40.47596034]
["bitfinex","SOLUSD",1645341866780,2.6293831,86.407,86.332,40.47596034]
["bitfinex","SOLUSD",1645341866979,18.97868491,86.406,86.332,40.47596034]
["bitfinex","SOLUSD",1645341867479,51.01506018,86.404,86.332,40.47596034]
["bitfinex","SOLUSD",1645341867676,18.97868491,86.405,86.333,115.85]
["bitfinex","SOLUSD",1645341867876,18.97868491,86.405,86.333,121.639]
["bitfinex","SOLUSD",1645341868075,23.8773,86.414,86.333,121.639]
["bitfinex","SOLUSD",1645341868276,23.8773,86.414,86.335,115.6]
["bitfinex","SOLUSD",1645341868477,23.8773,86.414,86.336,6.038]
["bitfinex","SOLUSD",1645341868679,18.95357551,86.413,86.35,13.92]
["bitfinex","SOLUSD",1645341868876,18.95357551,86.413,86.351,30.78177027]
["bitfinex","SOLUSD",1645341869094,18.95357551,86.413,86.352,115.6]
["bitfinex","SOLUSD",1645341869497,18.95357551,86.413,86.351,30.78177027]
["bitfinex","SOLUSD",1645341871300,45.45165707,86.412,86.351,30.78177027]
["bitfinex","SOLUSD",1645341871900,18.95357551,86.411,86.351,30.78177027]
["bitfinex","SOLUSD",1645341872098,18.95357551,86.411,86.35,13.92]
["bitfinex","SOLUSD",1645341872299,18.95357551,86.41,86.35,13.92]
["bitfinex","SOLUSD",1645341872697,18.95357551,86.409,86.35,13.92]
["bitfinex","SOLUSD",1645341873100,18.95357551,86.408,86.351,44.45895142]
["bitfinex","SOLUSD",1645341873500,18.95357551,86.407,86.351,44.45895142]
["bitfinex","SOLUSD",1645341873901,18.95357551,86.406,86.351,44.45895142]
["bitfinex","SOLUSD",1645341874299,18.95357551,86.405,86.351,44.45895142]
["bitfinex","SOLUSD",1645341874902,45.45165707,86.412,86.351,44.45895142]
["bitfinex","SOLUSD",1645341875301,18.93093039,86.411,86.351,44.45895142]
["bitfinex","SOLUSD",1645341877602,18.93093039,86.411,86.35,13.92]
["bitfinex","SOLUSD",1645341877805,6.56193141,86.41,86.35,13.92]
["bitfinex","SOLUSD",1645341878203,18.93093039,86.411,86.35,13.92]
["bitfinex","SOLUSD",1645341878403,45.45165707,86.412,86.35,13.92]
["bitfinex","SOLUSD",1645341878404,18.93093039,86.409,86.35,13.92]
["bitfinex","SOLUSD",1645341878604,18.93093039,86.409,86.351,44.13995029]
["bitfinex","SOLUSD",1645341878904,45.45165707,86.412,86.351,44.13995029]
["bitfinex","SOLUSD",1645341878905,18.93093039,86.411,86.351,44.13995029]
["bitfinex","SOLUSD",1645341879706,6.56166378,86.41,86.351,44.13995029]
["bitfinex","SOLUSD",1645341880104,18.93093039,86.409,86.351,44.13995029]
["bitfinex","SOLUSD",1645341881004,18.93093039,86.411,86.351,44.13995029]
["bitfinex","SOLUSD",1645341883904,6.56113713,86.41,86.351,44.13995029]
["bitfinex","SOLUSD",1645341884203,18.93093039,86.409,86.351,44.13995029]
["bitfinex","SOLUSD",1645341884607,6.56113713,86.408,86.351,44.13995029]
["bitfinex","SOLUSD",1645341884807,6.56113713,86.411,86.351,44.13995029]
["bitfinex","SOLUSD",1645341885907,6.56113713,86.411,86.35,13.92]
["bitfinex","SOLUSD",1645341886307,3.26446784,86.409,86.35,13.92]
["bitfinex","SOLUSD",1645341886509,6.56113713,86.409,86.35,13.92]
["bitfinex","SOLUSD",1645341886807,3.26446784,86.398,86.35,13.92]
["bitfinex","SOLUSD",1645341887008,44.06669099,86.397,86.351,45.58043991]
["bitfinex","SOLUSD",1645341887422,6.56113713,86.396,86.35,13.92]
["bitfinex","SOLUSD",1645341887611,6.56113713,86.396,86.33,13.92]
["bitfinex","SOLUSD",1645341887811,3.26446784,86.392,86.321,23.2841]
["bitfinex","SOLUSD",1645341888009,3.26446784,86.391,86.312,5.788]
["bitfinex","SOLUSD",1645341888410,3.26446784,86.386,86.312,5.788]
["bitfinex","SOLUSD",1645341888614,44.27677908,86.375,86.313,44.76502852]
["bitfinex","SOLUSD",1645341888810,6.56113713,86.374,86.313,44.76502852]
["bitfinex","SOLUSD",1645341889410,9.82560497,86.374,86.313,44.76502852]
["bitfinex","SOLUSD",1645341889917,6.56113713,86.374,86.313,44.76502852]
["bitfinex","SOLUSD",1645341892113,6.56113713,86.374,86.306,22.5614]
["bitfinex","SOLUSD",1645341892315,6.56113713,86.374,86.3,13.92]
["bitfinex","SOLUSD",1645341892517,3.26446784,86.365,86.29,15.94270672]
["bitfinex","SOLUSD",1645341892718,3.26446784,86.362,86.29,32.94550672]
["bitfinex","SOLUSD",1645341892917,6.56113713,86.372,86.291,2.02270672]
["bitfinex","SOLUSD",1645341893116,45.6701,86.373,86.293,115.6]
["bitfinex","SOLUSD",1645341893316,45.6701,86.373,86.294,0.25]
["bitfinex","SOLUSD",1645341893515,45.6701,86.373,86.294,2.27270672]
["bitfinex","SOLUSD",1645341893718,45.6701,86.373,86.295,2.02270672]
["bitfinex","SOLUSD",1645341893917,45.6701,86.373,86.311,27.48385104]
["bitfinex","SOLUSD",1645341894316,45.6701,86.373,86.312,2.02270672]
["bitfinex","SOLUSD",1645341897120,45.6701,86.373,86.31,13.92]
["bitfinex","SOLUSD",1645341897321,45.6701,86.373,86.296,2.02270672]
["bitfinex","SOLUSD",1645341897522,34.54580218,86.372,86.29,13.92]
["bitfinex","SOLUSD",1645341897722,9.82869662,86.371,86.29,13.92]
["bitfinex","SOLUSD",1645341897924,9.05546784,86.37,86.293,53.9831202]
["bitfinex","SOLUSD",1645341898121,6.56422878,86.369,86.293,53.9831202]
["bitfinex","SOLUSD",1645341898321,25.49033434,86.369,86.293,53.9831202]
["bitfinex","SOLUSD",1645341898523,3.26446784,86.366,86.293,53.9831202]
["bitfinex","SOLUSD",1645341898823,25.49033434,86.368,86.293,53.9831202]
["bitfinex","SOLUSD",1645341899022,18.92610556,86.365,86.29,13.92]
["bitfinex","SOLUSD",1645341899226,6.56422878,86.364,86.29,13.92]
["bitfinex","SOLUSD",1645341899631,6.56422878,86.365,86.29,13.92]
["bitfinex","SOLUSD",1645341899827,41.93220556,86.363,86.29,13.92]
["bitfinex","SOLUSD",1645341900028,48.30372832,86.362,86.293,47.69714786]
["bitfinex","SOLUSD",1645341900428,18.92610556,86.361,86.293,47.69714786]
["bitfinex","SOLUSD",1645341900826,6.56488889,86.36,86.293,47.69714786]
["bitfinex","SOLUSD",1645341901028,6.56488889,86.36,86.29,13.92]
["bitfinex","SOLUSD",1645341901230,18.92610556,86.359,86.29,13.92]
["bitfinex","SOLUSD",1645341901633,6.56488889,86.358,86.29,13.92]
["bitfinex","SOLUSD",1645341902027,18.92610556,86.357,86.292,51.31950826]
["bitfinex","SOLUSD",1645341902527,6.56488889,86.356,86.292,51.31950826]
["bitfinex","SOLUSD",1645341902949,18.92610556,86.355,86.292,51.31950826]
["bitfinex","SOLUSD",1645341903350,6.56488889,86.354,86.292,51.31950826]
["bitfinex","SOLUSD",1645341903549,18.92610556,86.355,86.292,51.31950826]
["bitfinex","SOLUSD",1645341903750,18.92610556,86.353,86.292,51.31950826]
["bitfinex","SOLUSD",1645341903950,18.92610556,86.353,86.293,2.02075841]
["bitfinex","SOLUSD",1645341904150,18.92610556,86.361,86.293,2.02075841]
["bitfinex","SOLUSD",1645341904351,18.92610556,86.361,86.293,26.58925841]
["bitfinex","SOLUSD",1645341904551,18.92610556,86.361,86.294,115.85]
["bitfinex","SOLUSD",1645341904751,3.26446784,86.379,86.294,117.87075841]
["bitfinex","SOLUSD",1645341904952,3.26446784,86.383,86.295,2.02075841]
["bitfinex","SOLUSD",1645341905152,18.93865071,86.372,86.31,13.92]
["bitfinex","SOLUSD",1645341905352,48.94052443,86.371,86.311,25.72822235]
["bitfinex","SOLUSD",1645341905954,3.26446784,86.386,86.311,25.72822235]
["bitfinex","SOLUSD",1645341906153,9.82804741,86.387,86.312,24.6386]
["bitfinex","SOLUSD",1645341906353,18.94228706,86.385,86.312,24.6386]
["bitfinex","SOLUSD",1645341906553,6.56357957,86.384,86.312,24.6386]
["bitfinex","SOLUSD",1645341906952,54.68524137,86.383,86.312,24.6386]
["bitfinex","SOLUSD",1645341907153,73.62752843,86.383,86.312,24.6386]
["bitfinex","SOLUSD",1645341907357,6.56357957,86.382,86.312,24.6386]
["bitfinex","SOLUSD",1645341907654,25.50586663,86.382,86.312,24.6386]
["bitfinex","SOLUSD",1645341908058,6.56357957,86.381,86.312,24.6386]
["bitfinex","SOLUSD",1645341908457,25.50586663,86.381,86.312,24.6386]
["bitfinex","SOLUSD",1645341908857,25.50586663,86.38,86.312,24.6386]
["bitfinex","SOLUSD",1645341909256,18.94228706,86.379,86.312,24.6386]
["bitfinex","SOLUSD",1645341909657,23.2121,86.378,86.312,24.6386]
["bitfinex","SOLUSD",1645341910057,18.94228706,86.377,86.312,26.65935841]
["bitfinex","SOLUSD",1645341910460,18.94228706,86.377,86.312,24.6386]
["bitfinex","SOLUSD",1645341910762,23.2121,86.378,86.313,0.25]
["bitfinex","SOLUSD",1645341910958,23.2121,86.378,86.312,32.44935841]
["bitfinex","SOLUSD",1645341912560,23.2121,86.378,86.313,6.0]
["bitfinex","SOLUSD",1645341912758,23.2121,86.378,86.314,115.85]
["bitfinex","SOLUSD",1645341912960,3.26446784,86.399,86.316,115.6]
["bitfinex","SOLUSD",1645341913163,3.26446784,86.399,86.33,129.52]
["bitfinex","SOLUSD",1645341913364,3.26446784,86.399,86.34,13.92]
["bitfinex","SOLUSD",1645341913862,3.26446784,86.398,86.341,45.52950826]
["bitfinex","SOLUSD",1645341914064,9.826762,86.398,86.341,45.52950826]
["bitfinex","SOLUSD",1645341914262,28.79233253,86.398,86.341,45.52950826]
["bitfinex","SOLUSD",1645341914462,18.96557053,86.398,86.341,45.52950826]
["bitfinex","SOLUSD",1645341914665,1.63277448,86.377,86.341,45.52950826]
["bitfinex","SOLUSD",1645341915267,1.63277448,86.378,86.342,117.62075841]
["bitfinex","SOLUSD",1645341915463,1.63277448,86.384,86.342,117.62075841]
["bitfinex","SOLUSD",1645341915664,1.63277448,86.389,86.343,2.27075841]
["bitfinex","SOLUSD",1645341915867,1.63277448,86.397,86.343,2.27075841]
["bitfinex","SOLUSD",1645341916063,1.63277448,86.397,86.344,2.02075841]
["bitfinex","SOLUSD",1645341916263,1.63277448,86.395,86.341,69.98890826]
["bitfinex","SOLUSD",1645341916463,1.63277448,86.39,86.341,69.98890826]
["bitfinex","SOLUSD",1645341916767,1.63277448,86.387,86.341,69.98890826]
["bitfinex","SOLUSD",1645341916963,1.63277448,86.386,86.341,69.98890826]
["bitfinex","SOLUSD",1645341917365,1.63277448,86.383,86.341,69.98890826]
["bitfinex","SOLUSD",1645341917566,1.63277448,86.384,86.341,69.98890826]
["bitfinex","SOLUSD",1645341917966,1.63277448,86.385,86.341,69.98890826]
["bitfinex","SOLUSD",1645341918368,1.63277448,86.384,86.341,69.98890826]
["bitfinex","SOLUSD",1645341918665,1.63277448,86.385,86.341,69.98890826]
["bitfinex","SOLUSD",1645341919066,1.63277448,86.385,86.342,115.6]
["bitfinex","SOLUSD",1645341919266,1.63277448,86.39,86.343,0.25]
["bitfinex","SOLUSD",1645341919668,1.63277448,86.393,86.343,0.25]
["bitfinex","SOLUSD",1645341919969,1.63277448,86.394,86.343,0.25]
["bitfinex","SOLUSD",1645341920372,1.63277448,86.403,86.344,115.6]
["bitfinex","SOLUSD",1645341920570,1.63277448,86.416,86.346,115.6]
["bitfinex","SOLUSD",1645341920771,3.9396004,86.42,86.361,115.6]
["bitfinex","SOLUSD",1645341920975,3.9396004,86.42,86.371,115.6]
["bitfinex","SOLUSD",1645341921171,3.9396004,86.42,86.38,13.92]
["bitfinex","SOLUSD",1645341921471,3.9396004,86.42,86.39,13.92]
["bitfinex","SOLUSD",1645341922271,3.9396004,86.42,86.391,42.18065244]
["bitfinex","SOLUSD",1645341927778,3.9396004,86.42,86.392,6.0]
["bitfinex","SOLUSD",1645341931603,3.9396004,86.42,86.393,115.6]
["bitfinex","SOLUSD",1645341931804,3.9396004,86.42,86.395,115.6]
["bitfinex","SOLUSD",1645341932004,1.92170744,86.42,86.397,115.6]
["bitfinex","SOLUSD",1645341932206,1.92170744,86.42,86.41,13.92]
["bitfinex","SOLUSD",1645341932405,1.92170744,86.42,86.411,27.05918521]
["bitfinex","SOLUSD",1645341932807,1.33595436,86.42,86.411,27.05918521]
["bitfinex","SOLUSD",1645341933007,23.5816,86.46,86.411,27.05918521]
["bitfinex","SOLUSD",1645341933008,21.55032884,86.46,86.411,27.05918521]
["bitfinex","SOLUSD",1645341933605,18.92056834,86.459,86.411,27.05918521]
["bitfinex","SOLUSD",1645341934408,18.92056834,86.459,86.412,115.6]
["bitfinex","SOLUSD",1645341934707,18.92056834,86.472,86.413,0.25]
["bitfinex","SOLUSD",1645341935108,18.92056834,86.471,86.413,0.25]
["bitfinex","SOLUSD",1645341935312,3.26446784,86.485,86.414,115.6]
["bitfinex","SOLUSD",1645341935512,17.2467,86.566,86.416,115.6]
["bitfinex","SOLUSD",1645341935513,29.8964,86.532,86.416,115.6]
["bitfinex","SOLUSD",1645341935712,3.25037252,86.514,86.429,5.0]
["bitfinex","SOLUSD",1645341935913,3.25037252,86.534,86.449,5.0]
["bitfinex","SOLUSD",1645341936109,3.25037252,86.544,86.46,13.92]
["bitfinex","SOLUSD",1645341936311,3.25037252,86.555,86.47,13.92]
["bitfinex","SOLUSD",1645341936510,3.25037252,86.569,86.471,121.85]
["bitfinex","SOLUSD",1645341936710,3.25037252,86.567,86.471,121.85]
["bitfinex","SOLUSD",1645341936913,3.25037252,86.567,86.481,115.6]
["bitfinex","SOLUSD",1645341937112,3.25037252,86.567,86.491,115.6]
["bitfinex","SOLUSD",1645341937311,49.86207561,86.566,86.493,115.6]
["bitfinex","SOLUSD",1645341937512,49.86207561,86.566,86.495,115.6]
["bitfinex","SOLUSD",1645341937715,5.777,86.6,86.51,13.92]
["bitfinex","SOLUSD",1645341937914,3.25037252,86.61,86.52,13.92]
["bitfinex","SOLUSD",1645341938313,3.25037252,86.609,86.52,13.92]
["bitfinex","SOLUSD",1645341938614,3.25037252,86.607,86.52,13.92]
["bitfinex","SOLUSD",1645341938814,3.25037252,86.604,86.521,50.04532635]
["bitfinex","SOLUSD",1645341939112,6.5493561,86.603,86.521,50.04532635]
["bitfinex","SOLUSD",1645341939313,9.1787392,86.603,86.521,50.04532635]
["bitfinex","SOLUSD",1645341939512,2.6293831,86.603,86.521,50.04532635]
["bitfinex","SOLUSD",1645341939716,9.1787392,86.602,86.521,50.04532635]
["bitfinex","SOLUSD",1645341939912,5.87975562,86.602,86.521,50.04532635]
["bitfinex","SOLUSD",1645341940114,6.5493561,86.601,86.521,50.04532635]
["bitfinex","SOLUSD",1645341940516,53.42385641,86.606,86.521,50.04532635]
["bitfinex","SOLUSD",1645341940816,1.02958147,86.568,86.521,50.04532635]
["bitfinex","SOLUSD",1645341941916,39.41006173,86.567,86.521,50.04532635]
["bitfinex","SOLUSD",1645341942116,39.41006173,86.567,86.52,13.92]
["bitfinex","SOLUSD",1645341944122,39.41006173,86.567,86.492,17.4441]
["bitfinex","SOLUSD",1645341944321,2.6293831,86.566,86.492,17.4441]
["bitfinex","SOLUSD",1645341944521,2.6293831,86.566,86.49,13.92]
["bitfinex","SOLUSD",1645341944722,1.776,86.565,86.49,13.92]
["bitfinex","SOLUSD",1645341945125,2.6293831,86.564,86.49,13.92]
["bitfinex","SOLUSD",1645341946626,40.43935272,86.567,86.49,13.92]
["bitfinex","SOLUSD",1645341946824,40.43935272,86.567,86.491,2.02675314]
["bitfinex","SOLUSD",1645341947026,40.43935272,86.567,86.49,13.92]
["bitfinex","SOLUSD",1645341948228,2.6293831,86.566,86.49,13.92]
["bitfinex","SOLUSD",1645341949228,40.43935272,86.567,86.49,13.92]
["bitfinex","SOLUSD",1645341949525,40.43935272,86.567,86.491,2.02675314]
["bitfinex","SOLUSD",1645341951029,1.02812903,86.563,86.491,2.02675314]
["bitfinex","SOLUSD",1645341951429,1.02812903,86.563,86.491,117.62675314]
["bitfinex","SOLUSD",1645341951830,1.02812903,86.563,86.493,115.6]
["bitfinex","SOLUSD",1645341952030,1.02812903,86.563,86.494,6.0]
["bitfinex","SOLUSD",1645341952231,1.02812903,86.563,86.492,8.02671898]
["bitfinex","SOLUSD",1645341952430,52.16119629,86.562,86.492,8.02671898]
["bitfinex","SOLUSD",1645341953533,52.16119629,86.562,86.492,2.02671898]
["bitfinex","SOLUSD",1645341953731,1.02812903,86.563,86.492,2.02671898]
["bitfinex","SOLUSD",1645341953933,1.02812903,86.563,86.493,2.27671898]
["bitfinex","SOLUSD",1645341954137,1.02812903,86.563,86.493,2.02671898]
["bitfinex","SOLUSD",1645341954336,1.02812903,86.563,86.494,6.25]
["bitfinex","SOLUSD",1645341954737,41.6374766,86.562,86.494,6.25]
["bitfinex","SOLUSD",1645341956137,42.66531512,86.562,86.494,6.25]
["bitfinex","SOLUSD",1645341956739,42.66531512,86.562,86.495,115.6]
["bitfinex","SOLUSD",1645341956947,42.66531512,86.562,86.501,38.32174127]
["bitfinex","SOLUSD",1645341958540,42.66531512,86.562,86.419,3.81]
["bitfinex","SOLUSD",1645341958541,42.66531512,86.562,86.48,13.92]
["bitfinex","SOLUSD",1645341958741,26.254,86.561,86.48,13.92]
["bitfinex","SOLUSD",1645341959445,26.254,86.561,86.482,115.6]
["bitfinex","SOLUSD",1645341959643,42.66531512,86.562,86.484,115.6]
["bitfinex","SOLUSD",1645341959843,42.66531512,86.562,86.486,115.6]
["bitfinex","SOLUSD",1645341960045,42.66531512,86.562,86.5,13.92]
["bitfinex","SOLUSD",1645341960242,42.66531512,86.562,86.51,13.92]
["bitfinex","SOLUSD",1645341960444,42.66531512,86.562,86.511,41.98987229]
["bitfinex","SOLUSD",1645341960851,1.02783852,86.562,86.511,41.98987229]
["bitfinex","SOLUSD",1645341962346,1.02783852,86.562,86.51,13.92]
["bitfinex","SOLUSD",1645341963770,6.5509269,86.561,86.51,13.92]
["bitfinex","SOLUSD",1645341964376,3.25037252,86.544,86.51,13.92]
["bitfinex","SOLUSD",1645341964576,47.9132781,86.543,86.51,13.92]
["bitfinex","SOLUSD",1645341964977,3.25037252,86.544,86.51,13.92]
["bitfinex","SOLUSD",1645341965173,6.5509269,86.542,86.51,13.92]
["bitfinex","SOLUSD",1645341965374,6.5509269,86.543,86.511,2.03270813]
["bitfinex","SOLUSD",1645341965574,3.25037252,86.55,86.511,2.03270813]
["bitfinex","SOLUSD",1645341965773,3.25037252,86.552,86.51,13.92]
["bitfinex","SOLUSD",1645341965977,40.43076137,86.551,86.51,13.92]
["bitfinex","SOLUSD",1645341966179,3.25037252,86.548,86.51,13.92]
["bitfinex","SOLUSD",1645341966477,3.25037252,86.549,86.51,13.92]
["bitfinex","SOLUSD",1645341966776,9.80129942,86.55,86.51,13.92]
["bitfinex","SOLUSD",1645341967777,6.5509269,86.55,86.511,2.03270813]
["bitfinex","SOLUSD",1645341968580,3.25037252,86.558,86.511,2.03270813]
["bitfinex","SOLUSD",1645341968781,9.80129942,86.559,86.511,2.03270813]
["bitfinex","SOLUSD",1645341969380,55.3683656,86.558,86.511,2.03270813]
["bitfinex","SOLUSD",1645341969580,6.5509269,86.557,86.511,2.03270813]
["bitfinex","SOLUSD",1645341970582,2.0475414,86.548,86.511,2.03270813]
["bitfinex","SOLUSD",1645341973789,2.0475414,86.548,86.511,19.34690813]
["bitfinex","SOLUSD",1645341975390,52.35928575,86.552,86.511,19.34690813]
["bitfinex","SOLUSD",1645341975792,25.51074253,86.565,86.511,19.34690813]
["bitfinex","SOLUSD",1645341975994,6.54912324,86.564,86.511,19.34690813]
["bitfinex","SOLUSD",1645341976793,47.14416834,86.563,86.511,19.34690813]
["bitfinex","SOLUSD",1645341976996,6.54912324,86.562,86.511,19.34690813]
["bitfinex","SOLUSD",1645341977194,6.54912324,86.564,86.511,19.34690813]
["bitfinex","SOLUSD",1645341979197,42.80065156,86.563,86.511,19.34690813]
["bitfinex","SOLUSD",1645341979599,6.54912324,86.562,86.511,19.34690813]
["bitfinex","SOLUSD",1645341980200,6.54912324,86.562,86.512,2.02821062]
["bitfinex","SOLUSD",1645341980403,43.82878059,86.563,86.512,8.02821062]
["bitfinex","SOLUSD",1645341980604,43.82878059,86.563,86.512,2.02821062]
["bitfinex","SOLUSD",1645341980804,43.82878059,86.563,86.513,2.02821062]
["bitfinex","SOLUSD",1645341981403,1.02812903,86.563,86.52,17.3401]
["bitfinex","SOLUSD",1645341981621,1.02812903,86.563,86.53,13.92]
["bitfinex","SOLUSD",1645341985624,50.75833175,86.574,86.53,13.92]
["bitfinex","SOLUSD",1645341985826,2.05683907,86.574,86.53,13.92]
["bitfinex","SOLUSD",1645341986226,2.05683907,86.574,86.531,117.62821062]
["bitfinex","SOLUSD",1645341986627,2.05683907,86.574,86.533,115.6]
["bitfinex","SOLUSD",1645341987126,2.05683907,86.574,86.535,115.6]
["bitfinex","SOLUSD",1645341987527,2.05683907,86.574,86.537,115.6]
["bitfinex","SOLUSD",1645341987729,2.05683907,86.574,86.55,13.92]
["bitfinex","SOLUSD",1645341988128,2.05683907,86.574,86.551,41.00142517]
["bitfinex","SOLUSD",1645341988727,2.05683907,86.574,86.552,2.02821062]
["bitfinex","SOLUSD",1645341989128,3.907e-05,86.574,86.552,141.50722964]
["bitfinex","SOLUSD",1645341989333,3.907e-05,86.574,86.554,115.6]
["bitfinex","SOLUSD",1645341989532,3.907e-05,86.574,86.556,115.6]
["bitfinex","SOLUSD",1645341989830,3.907e-05,86.574,86.56,13.92]
["bitfinex","SOLUSD",1645341990229,3.907e-05,86.574,86.56,15.94803687]
["bitfinex","SOLUSD",1645341990429,3.907e-05,86.574,86.561,115.6]
["bitfinex","SOLUSD",1645341990636,3.907e-05,86.574,86.562,0.25]
["bitfinex","SOLUSD",1645341990832,1.03219548,86.618,86.563,115.6]
["bitfinex","SOLUSD",1645341991028,1.03219548,86.618,86.565,115.6]
["bitfinex","SOLUSD",1645341991228,1.03219548,86.618,86.567,115.6]
["bitfinex","SOLUSD",1645341991428,1.03219548,86.618,86.58,13.92]
["bitfinex","SOLUSD",1645341991628,1.03219548,86.618,86.591,115.6]
["bitfinex","SOLUSD",1645341991831,1.03219548,86.618,86.6,13.92]
["bitfinex","SOLUSD",1645341992230,23.7733,86.647,86.6,13.92]
["bitfinex","SOLUSD",1645341992431,23.7733,86.647,86.601,39.63156009]
["bitfinex","SOLUSD",1645341994134,3.9271518,86.65,86.601,39.63156009]
["bitfinex","SOLUSD",1645341994934,3.9271518,86.65,86.6,48.1776]
["bitfinex","SOLUSD",1645341995535,3.9271518,86.65,86.601,2.02803687]
["bitfinex","SOLUSD",1645341995739,3.9271518,86.65,86.6,48.1776]
["bitfinex","SOLUSD",1645341996337,3.9271518,86.65,86.601,50.45086434]
["bitfinex","SOLUSD",1645341997539,0.0071518,86.605,86.601,50.45086434]
["bitfinex","SOLUSD",1645341997740,0.0071518,86.605,86.602,24.9987]
["bitfinex","SOLUSD",1645341999740,0.0071518,86.605,86.603,2.27803687]
["bitfinex","SOLUSD",1645342000242,0.0071518,86.605,86.604,2.02803687]
["bitfinex","SOLUSD",1645342000440,0.0071518,86.605,86.604,2.27803687]
["bitfinex","SOLUSD",1645342000641,0.0071518,86.605,86.604,2.02803687]
["bitfinex","SOLUSD",1645342001541,0.0071518,86.605,86.604,2.27803687]
["bitfinex","SOLUSD",1645342001742,0.0071518,86.605,86.604,143.78526651]
["bitfinex","SOLUSD",1645342003242,0.0071518,86.605,86.604,149.78526651]
["bitfinex","SOLUSD",1645342003445,3.25037252,86.689,86.604,149.78526651]
["bitfinex","SOLUSD",1645342003645,3.25037252,86.696,86.621,115.6]
["bitfinex","SOLUSD",1645342003848,3.25037252,86.696,86.63,13.92]
["bitfinex","SOLUSD",1645342004041,3.25037252,86.699,86.64,13.92]
["bitfinex","SOLUSD",1645342004444,6.54176086,86.695,86.641,38.86579758]
["bitfinex","SOLUSD",1645342004642,39.39211207,86.698,86.641,38.86579758]
["bitfinex","SOLUSD",1645342008747,39.39211207,86.698,86.641,38.55898645]
["bitfinex","SOLUSD",1645342009147,39.39211207,86.698,86.64,48.2966]
["bitfinex","SOLUSD",1645342010050,39.39211207,86.698,86.641,41.38163103]
["bitfinex","SOLUSD",1645342013451,39.39211207,86.698,86.642,115.6]
["bitfinex","SOLUSD",1645342013652,39.39211207,86.698,86.65,17.3136]
["bitfinex","SOLUSD",1645342013853,23.2759,86.701,86.65,31.2336]
["bitfinex","SOLUSD",1645342014653,23.2759,86.701,86.66,17.3114]
["bitfinex","SOLUSD",1645342014954,40.60183772,86.707,86.661,48.04623543]
["bitfinex","SOLUSD",1645342015374,47.6616,86.722,86.661,48.04623543]
["bitfinex","SOLUSD",1645342016355,48.58600374,86.721,86.661,48.04623543]
["bitfinex","SOLUSD",1645342016559,47.6616,86.722,86.67,17.3088]
["bitfinex","SOLUSD",1645342016758,3.25037252,86.742,86.67,31.2288]
["bitfinex","SOLUSD",1645342016958,3.25037252,86.746,86.671,24.0537]
["bitfinex","SOLUSD",1645342017159,3.25037252,86.745,86.671,24.0537]
["bitfinex","SOLUSD",1645342017560,6.53723764,86.762,86.671,24.0537]
["bitfinex","SOLUSD",1645342017561,3.25037252,86.753,86.672,117.86677716]
["bitfinex","SOLUSD",1645342017759,3.25037252,86.76,86.681,115.6]
["bitfinex","SOLUSD",1645342017962,3.25037252,86.766,86.691,115.6]
["bitfinex","SOLUSD",1645342018160,3.25037252,86.768,86.701,115.6]
["bitfinex","SOLUSD",1645342018361,3.25037252,86.768,86.71,13.92]
["bitfinex","SOLUSD",1645342018664,46.48648789,86.775,86.72,13.92]
["bitfinex","SOLUSD",1645342018863,46.48648789,86.775,86.73,13.92]
["bitfinex","SOLUSD",1645342019463,46.48648789,86.775,86.731,48.80903419]
["bitfinex","SOLUSD",1645342019864,46.48648789,86.775,86.73,13.92]
["bitfinex","SOLUSD",1645342020264,2.6293831,86.774,86.71,13.92]
["bitfinex","SOLUSD",1645342020464,23.8299,86.773,86.69,13.92]
["bitfinex","SOLUSD",1645342020666,25.6059,86.773,86.69,13.92]
["bitfinex","SOLUSD",1645342020867,9.16433028,86.772,86.69,13.92]
["bitfinex","SOLUSD",1645342021066,19.77023028,86.773,86.69,13.92]
["bitfinex","SOLUSD",1645342021267,2.6293831,86.771,86.69,13.92]
["bitfinex","SOLUSD",1645342021467,2.6293831,86.772,86.69,13.92]
["bitfinex","SOLUSD",1645342023281,5.87975562,86.772,86.69,13.92]
["bitfinex","SOLUSD",1645342023683,3.25037252,86.763,86.69,13.92]
["bitfinex","SOLUSD",1645342023986,3.9237039,86.755,86.662,1.774]
["bitfinex","SOLUSD",1645342024186,3.25037252,86.746,86.662,1.774]
["bitfinex","SOLUSD",1645342024388,3.9237039,86.755,86.662,1.774]
["bitfinex","SOLUSD",1645342024389,115.6,86.735,86.662,1.774]
["bitfinex","SOLUSD",1645342024883,3.25037252,86.733,86.62,13.92]
["bitfinex","SOLUSD",1645342025282,2.6293831,86.732,86.62,13.92]
["bitfinex","SOLUSD",1645342025683,2.6293831,86.732,86.621,42.60550172]
["bitfinex","SOLUSD",1645342025883,17.3204,86.73,86.621,42.60550172]
["bitfinex","SOLUSD",1645342026285,2.6293831,86.729,86.621,63.5054149]
["bitfinex","SOLUSD",1645342026685,2.6293831,86.729,86.622,6.018]
["bitfinex","SOLUSD",1645342027184,2.6293831,86.729,86.623,20.89991318]
["bitfinex","SOLUSD",1645342027388,2.6293831,86.729,86.624,6.018]
["bitfinex","SOLUSD",1645342027584,41.47722293,86.736,86.631,115.6]
["bitfinex","SOLUSD",1645342027585,44.72759545,86.736,86.631,115.6]
["bitfinex","SOLUSD",1645342027786,41.47722293,86.736,86.641,115.6]
["bitfinex","SOLUSD",1645342027987,41.47722293,86.736,86.65,13.92]
["bitfinex","SOLUSD",1645342028188,41.47722293,86.736,86.651,11.767]
["bitfinex","SOLUSD",1645342028388,41.47722293,86.736,86.651,6.0]
["bitfinex","SOLUSD",1645342028791,41.47722293,86.736,86.65,13.92]
["bitfinex","SOLUSD",1645342030092,44.72759545,86.736,86.65,13.92]
["bitfinex","SOLUSD",1645342030291,3.25037252,86.735,86.65,13.92]
["bitfinex","SOLUSD",1645342030692,41.47722293,86.736,86.65,13.92]
["bitfinex","SOLUSD",1645342031893,3.9237039,86.702,86.65,13.92]
["bitfinex","SOLUSD",1645342032098,42.50989298,86.701,86.65,13.92]
["bitfinex","SOLUSD",1645342032701,3.9237039,86.702,86.65,13.92]
["bitfinex","SOLUSD",1645342033096,3.9237039,86.702,86.651,115.6]
["bitfinex","SOLUSD",1645342033297,3.9237039,86.702,86.652,6.018]
["bitfinex","SOLUSD",1645342033497,3.9237039,86.702,86.652,8.03317039]
["bitfinex","SOLUSD",1645342033698,3.9237039,86.702,86.653,8.01517039]
["bitfinex","SOLUSD",1645342033897,3.9237039,86.702,86.654,6.018]
["bitfinex","SOLUSD",1645342034099,3.9237039,86.702,86.655,53.48172826]
["bitfinex","SOLUSD",1645342034298,3.9237039,86.702,86.67,13.92]
["bitfinex","SOLUSD",1645342034701,3.9237039,86.702,86.661,5.767]
["bitfinex","SOLUSD",1645342034897,3.9237039,86.702,86.65,13.92]
["bitfinex","SOLUSD",1645342035499,54.33958306,86.701,86.65,13.92]
["bitfinex","SOLUSD",1645342036701,54.33958306,86.701,86.651,50.98683744]
["bitfinex","SOLUSD",1645342037001,4.15159073,86.605,86.6,37.02648379]
["bitfinex","SOLUSD",1645342037204,3.9237039,86.702,86.64,13.92]
["bitfinex","SOLUSD",1645342038204,50.23913042,86.701,86.64,13.92]
["bitfinex","SOLUSD",1645342043906,50.23913042,86.701,86.62,13.92]
["bitfinex","SOLUSD",1645342044107,50.23913042,86.701,86.621,6.0]
["bitfinex","SOLUSD",1645342044708,98.26063042,86.701,86.621,6.0]
["bitfinex","SOLUSD",1645342047415,109.90938604,86.701,86.62,13.92]
["bitfinex","SOLUSD",1645342047614,3.25037252,86.693,86.591,5.769]
["bitfinex","SOLUSD",1645342047914,3.25037252,86.691,86.59,13.92]
["bitfinex","SOLUSD",1645342048115,3.25037252,86.691,86.564,5.769]
["bitfinex","SOLUSD",1645342048116,3.25037252,86.68,86.564,5.769]
["bitfinex","SOLUSD",1645342048315,3.25037252,86.67,86.573,29.22581654]
["bitfinex","SOLUSD",1645342048516,3.25037252,86.672,86.573,29.22581654]
["bitfinex","SOLUSD",1645342048714,24.265,86.671,86.573,29.22581654]
["bitfinex","SOLUSD",1645342048915,2.6293831,86.669,86.573,29.22581654]
["bitfinex","SOLUSD",1645342049139,5.772,86.668,86.573,29.22581654]
["bitfinex","SOLUSD",1645342049338,45.60644147,86.666,86.573,29.22581654]
["bitfinex","SOLUSD",1645342049537,45.60644147,86.666,86.574,5.772]
["bitfinex","SOLUSD",1645342049739,2.6293831,86.665,86.571,5.772]
["bitfinex","SOLUSD",1645342050238,5.772,86.664,86.57,13.92]
["bitfinex","SOLUSD",1645342050639,8.4013831,86.664,86.571,25.80455771]
["bitfinex","SOLUSD",1645342050838,8.4013831,86.664,86.57,31.2497]
["bitfinex","SOLUSD",1645342051642,8.4013831,86.664,86.57,13.92]
["bitfinex","SOLUSD",1645342051940,3.9237039,86.582,86.57,13.92]
["bitfinex","SOLUSD",1645342052750,3.9237039,86.582,86.551,5.775]
["bitfinex","SOLUSD",1645342052944,47.25390578,86.581,86.541,5.775]
["bitfinex","SOLUSD",1645342053142,47.25390578,86.581,86.54,31.2537]
["bitfinex","SOLUSD",1645342053743,3.9237039,86.582,86.54,31.2537]
["bitfinex","SOLUSD",1645342053942,3.9237039,86.582,86.541,2.01058351]
["bitfinex","SOLUSD",1645342059648,3.9237039,86.582,86.542,27.26232407]
["bitfinex","SOLUSD",1645342060050,3.9237039,86.582,86.543,5.776]
["bitfinex","SOLUSD",1645342060251,3.9237039,86.582,86.541,2.01058351]
["bitfinex","SOLUSD",1645342061050,39.7829673,86.581,86.541,2.01058351]
["bitfinex","SOLUSD",1645342064657,39.7829673,86.581,86.54,31.2537]
["bitfinex","SOLUSD",1645342064863,39.7829673,86.581,86.527,2.01058351]
["bitfinex","SOLUSD",1645342065059,39.7829673,86.581,86.52,31.2602]
["bitfinex","SOLUSD",1645342066060,39.7829673,86.581,86.52,13.92]
["bitfinex","SOLUSD",1645342066260,39.7829673,86.581,86.517,2.01058351]
["bitfinex","SOLUSD",1645342066460,39.7829673,86.581,86.501,5.777]
["bitfinex","SOLUSD",1645342066660,23.0727,86.58,86.501,5.777]
["bitfinex","SOLUSD",1645342066860,23.0727,86.58,86.508,26.47944538]
["bitfinex","SOLUSD",1645342067360,23.0727,86.58,86.51,31.2619]
["bitfinex","SOLUSD",1645342067562,23.0727,86.58,86.511,5.777]
["bitfinex","SOLUSD",1645342067761,23.0727,86.58,86.511,7.78758351]
["bitfinex","SOLUSD",1645342067962,23.0727,86.58,86.511,2.01058351]
["bitfinex","SOLUSD",1645342069761,23.0727,86.58,86.491,30.65629327]
["bitfinex","SOLUSD",1645342069762,23.0727,86.58,86.5,17.3437]
["bitfinex","SOLUSD",1645342070060,26.0147831,86.579,86.5,17.3437]
["bitfinex","SOLUSD",1645342070262,29.1624,86.579,86.5,17.3437]
["bitfinex","SOLUSD",1645342070862,29.1624,86.579,86.501,2.01058351]
["bitfinex","SOLUSD",1645342071062,23.3854,86.579,86.501,2.01058351]
["bitfinex","SOLUSD",1645342071262,23.3854,86.579,86.502,5.777]
["bitfinex","SOLUSD",1645342071664,23.3854,86.579,86.5,17.3437]
["bitfinex","SOLUSD",1645342072364,23.3854,86.579,86.501,14.03758351]
["bitfinex","SOLUSD",1645342072565,23.3854,86.579,86.52,17.3402]
["bitfinex","SOLUSD",1645342072867,23.3854,86.579,86.53,13.92]
["bitfinex","SOLUSD",1645342073066,23.3854,86.579,86.521,2.26058351]
["bitfinex","SOLUSD",1645342073268,23.3854,86.579,86.531,2.01058351]
["bitfinex","SOLUSD",1645342073666,23.3854,86.579,86.5,31.2637]
["bitfinex","SOLUSD",1645342074265,23.3854,86.579,86.501,2.01058351]
["bitfinex","SOLUSD",1645342074466,5.777,86.578,86.501,2.01058351]
["bitfinex","SOLUSD",1645342075991,5.777,86.578,86.5,31.2637]
["bitfinex","SOLUSD",1645342080098,5.777,86.578,86.501,2.01058351]
["bitfinex","SOLUSD",1645342080298,23.3854,86.579,86.51,17.342]
["bitfinex","SOLUSD",1645342080498,23.3854,86.579,86.512,31.9193477]
["bitfinex","SOLUSD",1645342080699,23.3854,86.579,86.513,5.777]
["bitfinex","SOLUSD",1645342080998,23.3854,86.579,86.513,2.01058351]
["bitfinex","SOLUSD",1645342081197,23.3854,86.579,86.514,2.01058351]
["bitfinex","SOLUSD",1645342083999,23.3854,86.579,86.51,31.262]
["bitfinex","SOLUSD",1645342085399,23.3854,86.579,86.497,5.777]
["bitfinex","SOLUSD",1645342085598,1.62369374,86.576,86.496,22.8643]
["bitfinex","SOLUSD",1645342085801,5.777,86.575,86.496,22.8643]
["bitfinex","SOLUSD",1645342086801,5.769,86.576,86.49,31.2658]
["bitfinex","SOLUSD",1645342087000,7.39269374,86.576,86.49,31.2658]
["bitfinex","SOLUSD",1645342087402,7.39269374,86.576,86.49,33.27182667]
["bitfinex","SOLUSD",1645342088000,1.62369374,86.574,86.49,33.27182667]
["bitfinex","SOLUSD",1645342088401,1.62369374,86.574,86.49,31.2658]
["bitfinex","SOLUSD",1645342088702,1.62369374,86.575,86.491,2.25602667]
["bitfinex","SOLUSD",1645342088901,5.761,86.578,86.491,2.25602667]
["bitfinex","SOLUSD",1645342088902,23.3854,86.579,86.5,17.3429]
["bitfinex","SOLUSD",1645342089104,23.3854,86.579,86.51,13.92]
["bitfinex","SOLUSD",1645342089302,23.3854,86.579,86.52,13.92]
["bitfinex","SOLUSD",1645342089702,23.3854,86.579,86.521,28.40119276]
["bitfinex","SOLUSD",1645342089902,23.3854,86.579,86.522,5.777]
["bitfinex","SOLUSD",1645342090202,23.3854,86.579,86.522,7.78302667]
["bitfinex","SOLUSD",1645342090404,23.3854,86.579,86.523,2.00602667]
["bitfinex","SOLUSD",1645342090603,23.3854,86.579,86.524,5.776]
["bitfinex","SOLUSD",1645342090802,1.62369374,86.592,86.524,5.776]
["bitfinex","SOLUSD",1645342091003,1.62369374,86.594,86.525,2.00602667]
["bitfinex","SOLUSD",1645342091305,1.62369374,86.603,86.541,115.6]
["bitfinex","SOLUSD",1645342091505,1.62369374,86.605,86.543,115.6]
["bitfinex","SOLUSD",1645342091706,73.8015,86.674,86.542,12.025]
["bitfinex","SOLUSD",1645342091707,1.62369374,86.617,86.55,17.3336]
["bitfinex","SOLUSD",1645342091904,45.42753703,86.616,86.56,13.92]
["bitfinex","SOLUSD",1645342092104,45.42753703,86.616,86.561,31.69275773]
["bitfinex","SOLUSD",1645342092506,45.42753703,86.616,86.561,5.774]
["bitfinex","SOLUSD",1645342092907,45.42753703,86.616,86.57,17.3304]
["bitfinex","SOLUSD",1645342093809,45.42753703,86.616,86.57,13.4066961]
["bitfinex","SOLUSD",1645342095810,45.42753703,86.616,86.552,5.774]
["bitfinex","SOLUSD",1645342096010,45.42753703,86.616,86.541,5.774]
["bitfinex","SOLUSD",1645342096011,24.124,86.615,86.541,5.774]
["bitfinex","SOLUSD",1645342096211,25.74769374,86.615,86.54,13.92]
["bitfinex","SOLUSD",1645342096410,1.62369374,86.614,86.54,13.92]
["bitfinex","SOLUSD",1645342097012,25.74769374,86.615,86.54,13.92]
["bitfinex","SOLUSD",1645342097715,31.51369374,86.615,86.54,13.92]
["bitfinex","SOLUSD",1645342098212,1.62369374,86.614,86.54,13.92]
["bitfinex","SOLUSD",1645342098413,1.62369374,86.614,86.54,31.2561]
["bitfinex","SOLUSD",1645342098713,24.124,86.615,86.541,8.03102667]
["bitfinex","SOLUSD",1645342098913,1.62369374,86.627,86.542,115.6]
["bitfinex","SOLUSD",1645342099112,1.62369374,86.627,86.544,115.6]
["bitfinex","SOLUSD",1645342099316,1.62369374,86.627,86.546,115.6]
["bitfinex","SOLUSD",1645342099512,23.1302,86.645,86.545,6.25]
["bitfinex","SOLUSD",1645342099513,1.62369374,86.628,86.56,13.92]
["bitfinex","SOLUSD",1645342099712,48.45182491,86.627,86.562,8.26220506]
["bitfinex","SOLUSD",1645342101114,48.45182491,86.627,86.561,5.774]
["bitfinex","SOLUSD",1645342101817,48.45182491,86.627,86.56,31.2526]
["bitfinex","SOLUSD",1645342102014,22.5345,86.626,86.56,31.2526]
["bitfinex","SOLUSD",1645342102216,22.5345,86.626,86.56,33.25862667]
["bitfinex","SOLUSD",1645342102416,22.5345,86.626,86.56,31.2526]
["bitfinex","SOLUSD",1645342103518,22.5345,86.626,86.56,13.92]
["bitfinex","SOLUSD",1645342103720,1.62369374,86.622,86.56,13.92]
["bitfinex","SOLUSD",1645342103917,1.62369374,86.623,86.56,13.92]
["bitfinex","SOLUSD",1645342104117,7.39769374,86.622,86.56,13.92]
["bitfinex","SOLUSD",1645342104320,1.62369374,86.621,86.56,13.92]
["bitfinex","SOLUSD",1645342104519,1.62369374,86.619,86.56,13.92]
["bitfinex","SOLUSD",1645342106020,1.62369374,86.616,86.542,5.774]
["bitfinex","SOLUSD",1645342106218,1.62369374,86.616,86.53,15.92602667]
["bitfinex","SOLUSD",1645342106219,1.62369374,86.611,86.53,15.92602667]
["bitfinex","SOLUSD",1645342106418,1.62369374,86.607,86.531,6.0]
["bitfinex","SOLUSD",1645342106718,7.39869374,86.606,86.531,6.0]
["bitfinex","SOLUSD",1645342106921,41.18961836,86.605,86.531,6.0]
["bitfinex","SOLUSD",1645342107318,1.62369374,86.604,86.531,6.0]
["bitfinex","SOLUSD",1645342107520,1.62369374,86.603,86.531,6.0]
["bitfinex","SOLUSD",1645342107720,1.62369374,86.602,86.531,6.0]
["bitfinex","SOLUSD",1645342108117,1.62369374,86.602,86.531,8.00602667]
["bitfinex","SOLUSD",1645342108720,1.62369374,86.603,86.531,8.00602667]
["bitfinex","SOLUSD",1645342108920,1.62369374,86.601,86.531,8.00602667]
["bitfinex","SOLUSD",1645342109145,25.92239374,86.6,86.531,8.00602667]
["bitfinex","SOLUSD",1645342109320,24.2987,86.6,86.531,8.00602667]
["bitfinex","SOLUSD",1645342110120,25.92239374,86.6,86.531,8.00602667]
["bitfinex","SOLUSD",1645342110320,60.0,86.599,86.53,13.92]
["bitfinex","SOLUSD",1645342110523,1.62369374,86.59,86.51,13.92]
["bitfinex","SOLUSD",1645342110723,5.756,86.589,86.492,5.776]
["bitfinex","SOLUSD",1645342110925,1.62369374,86.58,86.481,5.777]
["bitfinex","SOLUSD",1645342111120,1.62369374,86.578,86.46,13.92]
["bitfinex","SOLUSD",1645342111321,115.6,86.572,86.461,5.779]
["bitfinex","SOLUSD",1645342111525,51.1147221,86.573,86.461,5.779]
["bitfinex","SOLUSD",1645342111526,1.62369374,86.567,86.461,5.779]
["bitfinex","SOLUSD",1645342111823,115.6,86.559,86.457,5.779]
["bitfinex","SOLUSD",1645342112024,1.62369374,86.554,86.451,5.779]
["bitfinex","SOLUSD",1645342112222,115.6,86.559,86.451,5.779]
["bitfinex","SOLUSD",1645342112223,1.62369374,86.55,86.451,5.779]
["bitfinex","SOLUSD",1645342112422,1.62369374,86.548,86.451,5.779]
["bitfinex","SOLUSD",1645342112724,54.87469374,86.547,86.451,5.779]
["bitfinex","SOLUSD",1645342112921,1.62369374,86.546,86.451,5.779]
["bitfinex","SOLUSD",1645342113126,5.78,86.545,86.45,35.1146]
["bitfinex","SOLUSD",1645342113324,5.78,86.545,86.451,6.0]
["bitfinex","SOLUSD",1645342113722,5.78,86.546,86.451,6.0]
["bitfinex","SOLUSD",1645342114122,47.471,86.547,86.452,5.78]
["bitfinex","SOLUSD",1645342115224,47.471,86.547,86.451,5.78]
["bitfinex","SOLUSD",1645342116642,5.78,86.546,86.45,35.1146]
["bitfinex","SOLUSD",1645342120128,121.38,86.546,86.45,35.1146]
["bitfinex","SOLUSD",1645342120328,5.78,86.546,86.45,35.1146]
["bitfinex","SOLUSD",1645342120729,5.78,86.546,86.45,37.26726294]
["bitfinex","SOLUSD",1645342121529,5.78,86.546,86.45,35.1146]
["bitfinex","SOLUSD",1645342121730,2.6293831,86.545,86.45,35.1146]
["bitfinex","SOLUSD",1645342121929,5.769,86.544,86.45,35.1146]
["bitfinex","SOLUSD",1645342122231,2.6293831,86.543,86.45,35.1146]
["bitfinex","SOLUSD",1645342122429,5.759,86.542,86.45,35.1146]
["bitfinex","SOLUSD",1645342122831,5.759,86.542,86.451,0.25]
["bitfinex","SOLUSD",1645342123031,47.471,86.547,86.46,17.3514]
["bitfinex","SOLUSD",1645342123331,47.471,86.547,86.471,115.6]
["bitfinex","SOLUSD",1645342123531,40.85742186,86.548,86.473,115.6]
["bitfinex","SOLUSD",1645342123730,5.732,86.587,86.475,115.6]
["bitfinex","SOLUSD",1645342123932,48.7605,86.584,86.477,115.6]
["bitfinex","SOLUSD",1645342124232,5.722,86.583,86.5,17.3437]
["bitfinex","SOLUSD",1645342124431,48.7605,86.584,86.501,5.777]
["bitfinex","SOLUSD",1645342124631,42.36558466,86.583,86.502,27.29841943]
["bitfinex","SOLUSD",1645342124838,42.36558466,86.583,86.503,5.777]
["bitfinex","SOLUSD",1645342125234,42.36558466,86.583,86.504,0.25]
["bitfinex","SOLUSD",1645342125434,42.36558466,86.583,86.505,5.777]
["bitfinex","SOLUSD",1645342125933,42.36558466,86.583,86.491,24.634]
["bitfinex","SOLUSD",1645342126335,48.03858466,86.583,86.491,24.634]
["bitfinex","SOLUSD",1645342126734,48.03858466,86.583,86.492,28.82367825]
["bitfinex","SOLUSD",1645342127134,42.36558466,86.583,86.493,5.777]
["bitfinex","SOLUSD",1645342127336,42.36558466,86.583,86.5,17.3438]
["bitfinex","SOLUSD",1645342127535,42.36558466,86.583,86.501,5.777]
["bitfinex","SOLUSD",1645342128135,42.36558466,86.583,86.502,6.0]
["bitfinex","SOLUSD",1645342128934,48.7605,86.584,86.51,17.3418]
["bitfinex","SOLUSD",1645342129136,1.62369374,86.619,86.511,6.25]
["bitfinex","SOLUSD",1645342129337,55.3388,86.625,86.512,5.775]
["bitfinex","SOLUSD",1645342129538,55.3388,86.625,86.513,6.25]
["bitfinex","SOLUSD",1645342129735,55.3388,86.625,86.514,5.775]
["bitfinex","SOLUSD",1645342129938,43.74258897,86.624,86.515,13.83232885]
["bitfinex","SOLUSD",1645342130137,5.775,86.623,86.52,13.92]
["bitfinex","SOLUSD",1645342130335,5.775,86.623,86.521,12.025]
["bitfinex","SOLUSD",1645342130735,5.775,86.623,86.53,17.3377]
["bitfinex","SOLUSD",1645342130935,5.775,86.623,86.531,34.59867825]
["bitfinex","SOLUSD",1645342133253,5.775,86.623,86.531,28.82367825]
["bitfinex","SOLUSD",1645342135355,5.775,86.623,86.532,0.25]
["bitfinex","SOLUSD",1645342135554,5.775,86.623,86.531,28.82367825]
["bitfinex","SOLUSD",1645342136854,43.74258897,86.624,86.532,5.775]
["bitfinex","SOLUSD",1645342139458,49.5618,86.625,86.54,17.3359]
["bitfinex","SOLUSD",1645342139661,1.62369374,86.641,86.55,13.92]
["bitfinex","SOLUSD",1645342139859,1.62369374,86.652,86.56,13.92]
["bitfinex","SOLUSD",1645342140059,1.62369374,86.662,86.57,13.92]
["bitfinex","SOLUSD",1645342140361,48.05205476,86.661,86.58,13.92]
["bitfinex","SOLUSD",1645342140658,49.6757485,86.661,86.58,13.92]
["bitfinex","SOLUSD",1645342140858,24.2128,86.66,86.58,13.92]
["bitfinex","SOLUSD",1645342144962,24.2128,86.66,86.58,31.248]
["bitfinex","SOLUSD",1645342145364,25.83649374,86.66,86.58,31.248]
["bitfinex","SOLUSD",1645342146465,1.62369374,86.659,86.58,31.248]
["bitfinex","SOLUSD",1645342146661,1.62369374,86.657,86.58,31.248]
["bitfinex","SOLUSD",1645342147461,1.62369374,86.658,86.58,31.248]
["bitfinex","SOLUSD",1645342147664,1.62369374,86.659,86.58,31.248]
["bitfinex","SOLUSD",1645342148263,7.39569374,86.658,86.58,31.248]
["bitfinex","SOLUSD",1645342148463,1.62369374,86.655,86.58,31.248]
["bitfinex","SOLUSD",1645342148663,1.62369374,86.654,86.58,31.248]
["bitfinex","SOLUSD",1645342148863,1.62369374,86.655,86.58,31.248]
["bitfinex","SOLUSD",1645342149263,1.62369374,86.65,86.58,31.248]
["bitfinex","SOLUSD",1645342150067,1.62369374,86.655,86.58,31.248]
["bitfinex","SOLUSD",1645342150370,24.2128,86.66,86.58,31.248]
["bitfinex","SOLUSD",1645342150371,1.62369374,86.656,86.58,31.248]
["bitfinex","SOLUSD",1645342150567,1.62369374,86.657,86.58,31.248]
["bitfinex","SOLUSD",1645342150768,1.62369374,86.655,86.58,31.248]
["bitfinex","SOLUSD",1645342151269,1.62369374,86.656,86.58,31.248]
["bitfinex","SOLUSD",1645342152168,1.62369374,86.657,86.58,31.248]
["bitfinex","SOLUSD",1645342152369,1.62369374,86.647,86.58,31.248]
["bitfinex","SOLUSD",1645342152571,56.11405109,86.646,86.58,31.248]
["bitfinex","SOLUSD",1645342153374,54.49035735,86.646,86.58,31.248]
["bitfinex","SOLUSD",1645342154175,1.62369374,86.643,86.58,31.248]
["bitfinex","SOLUSD",1645342154573,1.62369374,86.642,86.58,31.248]
["bitfinex","SOLUSD",1645342154774,1.62369374,86.643,86.58,31.248]
["bitfinex","SOLUSD",1645342154976,1.62369374,86.644,86.58,31.248]
["bitfinex","SOLUSD",1645342155476,54.49035735,86.646,86.59,17.326]
["bitfinex","SOLUSD",1645342155477,1.62369374,86.642,86.59,17.326]
["bitfinex","SOLUSD",1645342155678,56.11405109,86.646,86.59,17.326]
["bitfinex","SOLUSD",1645342155874,56.11405109,86.646,86.59,31.246]
["bitfinex","SOLUSD",1645342156074,1.62369374,86.649,86.591,117.837994]
["bitfinex","SOLUSD",1645342156276,1.62369374,86.649,86.593,115.6]
["bitfinex","SOLUSD",1645342156579,1.62369374,86.66,86.601,115.6]
["bitfinex","SOLUSD",1645342156776,5.55174814,86.664,86.611,115.6]
["bitfinex","SOLUSD",1645342156977,5.55174814,86.664,86.62,13.92]
["bitfinex","SOLUSD",1645342156978,51.09917248,86.664,86.62,13.92]
["bitfinex","SOLUSD",1645342157275,51.09917248,86.664,86.621,6.019]
["bitfinex","SOLUSD",1645342157476,51.09917248,86.664,86.621,7.7586338]
["bitfinex","SOLUSD",1645342157674,3.9280544,86.664,86.622,2.2396338]
["bitfinex","SOLUSD",1645342158177,3.9280544,86.664,86.623,1.9896338]
["bitfinex","SOLUSD",1645342158373,3.9280544,86.664,86.624,0.25]
["bitfinex","SOLUSD",1645342158876,48.88049961,86.663,86.63,17.3173]
["bitfinex","SOLUSD",1645342159174,48.88049961,86.663,86.62,13.92]
["bitfinex","SOLUSD",1645342160576,3.9280544,86.664,86.62,13.92]
["bitfinex","SOLUSD",1645342160783,3.9280544,86.664,86.621,8.0086338]
["bitfinex","SOLUSD",1645342161178,3.9280544,86.664,86.622,1.9896338]
["bitfinex","SOLUSD",1645342161479,3.9280544,86.664,86.623,0.25]
["bitfinex","SOLUSD",1645342161677,45.5258403,86.663,86.623,0.25]
["bitfinex","SOLUSD",1645342161878,3.9280544,86.664,86.63,17.3179]
["bitfinex","SOLUSD",1645342162879,54.45565514,86.663,86.63,17.3179]
["bitfinex","SOLUSD",1645342163381,3.9280544,86.664,86.631,1.9896338]
["bitfinex","SOLUSD",1645342163579,3.9280544,86.664,86.632,0.25]
["bitfinex","SOLUSD",1645342164181,3.9280544,86.664,86.633,1.9896338]
["bitfinex","SOLUSD",1645342164382,3.9280544,86.664,86.634,0.25]
["bitfinex","SOLUSD",1645342164581,3.9280544,86.664,86.64,17.3159]
["bitfinex","SOLUSD",1645342166584,3.9280544,86.664,86.64,35.0038]
["bitfinex","SOLUSD",1645342166784,43.68573054,86.663,86.64,35.0038]
["bitfinex","SOLUSD",1645342167083,3.9280544,86.664,86.64,35.0038]
["bitfinex","SOLUSD",1645342167682,3.9280544,86.664,86.641,0.25]
["bitfinex","SOLUSD",1645342167883,3.9280544,86.664,86.641,2.2396338]
["bitfinex","SOLUSD",1645342168082,3.9280544,86.664,86.642,7.7586338]
["bitfinex","SOLUSD",1645342168281,3.9280544,86.664,86.643,0.25]
["bitfinex","SOLUSD",1645342168486,3.9280544,86.664,86.65,17.313]
["bitfinex","SOLUSD",1645342169685,0.0080544,86.664,86.651,117.8396338]
["bitfinex","SOLUSD",1645342169888,0.0080544,86.664,86.652,5.769]
["bitfinex","SOLUSD",1645342170086,0.0080544,86.664,86.654,115.6]
["bitfinex","SOLUSD",1645342170290,0.0080544,86.664,86.653,6.25]
["bitfinex","SOLUSD",1645342170291,0.0080544,86.664,86.656,115.6]
["bitfinex","SOLUSD",1645342170488,0.0080544,86.664,86.658,115.6]
["bitfinex","SOLUSD",1645342170688,0.0080544,86.664,86.66,115.6]
["bitfinex","SOLUSD",1645342170889,0.0080544,86.664,86.662,115.6]
["bitfinex","SOLUSD",1645342171089,0.0080544,86.664,86.663,12.019]
["bitfinex","SOLUSD",1645342171489,0.0080544,86.664,86.663,14.0086338]
["bitfinex","SOLUSD",1645342171686,0.0080544,86.664,86.663,8.2396338]
["bitfinex","SOLUSD",1645342171889,0.0080544,86.664,86.663,2.2396338]
["bitfinex","SOLUSD",1645342172089,0.0080544,86.664,86.663,123.8396338]
["bitfinex","SOLUSD",1645342172490,0.0080544,86.664,86.663,129.6086338]
["bitfinex","SOLUSD",1645342172910,0.0080544,86.664,86.663,146.7870338]
["bitfinex","SOLUSD",1645342173109,77.878217,86.71,86.671,115.6]
["bitfinex","SOLUSD",1645342173308,77.878217,86.71,86.67,17.3045]
["bitfinex","SOLUSD",1645342173309,77.878217,86.71,86.68,13.92]
["bitfinex","SOLUSD",1645342173509,77.878217,86.71,86.681,12.017]
["bitfinex","SOLUSD",1645342173712,77.878217,86.71,86.681,14.01278696]
["bitfinex","SOLUSD",1645342173908,77.878217,86.71,86.681,12.017]
["bitfinex","SOLUSD",1645342174110,77.878217,86.71,86.682,1.99578696]
["bitfinex","SOLUSD",1645342174312,77.878217,86.71,86.683,12.017]
["bitfinex","SOLUSD",1645342175311,76.192517,86.71,86.683,14.01278696]
["bitfinex","SOLUSD",1645342178823,76.192517,86.71,86.684,115.6]
["bitfinex","SOLUSD",1645342179019,76.192517,86.71,86.69,17.3045]
["bitfinex","SOLUSD",1645342179220,76.192517,86.71,86.69,31.2245]
["bitfinex","SOLUSD",1645342179419,76.192517,86.71,86.691,6.0]
["bitfinex","SOLUSD",1645342179622,76.192517,86.71,86.69,31.2245]
["bitfinex","SOLUSD",1645342180021,71.192517,86.71,86.69,31.2245]
["bitfinex","SOLUSD",1645342180623,71.192517,86.71,86.691,1.99578696]
["bitfinex","SOLUSD",1645342180820,71.192517,86.71,86.692,0.25]
["bitfinex","SOLUSD",1645342181025,71.192517,86.71,86.692,6.25]
["bitfinex","SOLUSD",1645342181225,71.192517,86.71,86.693,1.99578696]
["bitfinex","SOLUSD",1645342181427,71.192517,86.71,86.694,6.016]
["bitfinex","SOLUSD",1645342181624,71.192517,86.71,86.696,115.6]
["bitfinex","SOLUSD",1645342181823,71.192517,86.71,86.697,127.616]
["bitfinex","SOLUSD",1645342182022,71.192517,86.71,86.7,13.92]
["bitfinex","SOLUSD",1645342182222,71.192517,86.71,86.701,6.25]
["bitfinex","SOLUSD",1645342182624,71.192517,86.71,86.702,115.6]
["bitfinex","SOLUSD",1645342182923,71.192517,86.71,86.703,6.25]
["bitfinex","SOLUSD",1645342183127,71.192517,86.71,86.703,8.25158419]
["bitfinex","SOLUSD",1645342183323,71.192517,86.71,86.704,2.00158419]
["bitfinex","SOLUSD",1645342183524,71.192517,86.71,86.706,115.6]
["bitfinex","SOLUSD",1645342183723,71.192517,86.71,86.707,121.85]
["bitfinex","SOLUSD",1645342183927,71.192517,86.71,86.707,123.85158419]
["bitfinex","SOLUSD",1645342184124,32.370517,86.71,86.708,2.00158419]
["bitfinex","SOLUSD",1645342184424,17.370517,86.71,86.709,6.25]
["bitfinex","SOLUSD",1645342184826,17.370517,86.71,86.709,2.25158419]
["bitfinex","SOLUSD",1645342186226,0.000517,86.71,86.709,2.25158419]
["bitfinex","SOLUSD",1645342186728,0.000517,86.71,86.709,8.25158419]
["bitfinex","SOLUSD",1645342188531,0.000517,86.71,86.7,13.92]
["bitfinex","SOLUSD",1645342188727,0.000517,86.71,86.68,57.6803]
["bitfinex","SOLUSD",1645342188728,0.000517,86.71,86.69,17.3045]
["bitfinex","SOLUSD",1645342188931,0.000517,86.71,86.67,17.3093]
["bitfinex","SOLUSD",1645342189233,0.000517,86.71,86.65,13.92]
["bitfinex","SOLUSD",1645342190230,0.000517,86.71,86.632,5.768]
["bitfinex","SOLUSD",1645342190432,5.768,86.709,86.613,5.768]
["bitfinex","SOLUSD",1645342190630,1.62369374,86.699,86.613,5.768]
["bitfinex","SOLUSD",1645342190829,1.62369374,86.696,86.593,19.23518419]
["bitfinex","SOLUSD",1645342191029,1.62369374,86.688,86.59,13.92]
["bitfinex","SOLUSD",1645342191232,1.62369374,86.686,86.59,13.92]
["bitfinex","SOLUSD",1645342191434,1.62369374,86.685,86.59,13.92]
["bitfinex","SOLUSD",1645342191631,53.01146648,86.687,86.591,8.02258419]
["bitfinex","SOLUSD",1645342192030,5.771,86.686,86.591,2.00158419]
["bitfinex","SOLUSD",1645342192329,7.39469374,86.686,86.591,2.00158419]
["bitfinex","SOLUSD",1645342192529,7.39469374,86.686,86.59,31.2448]
["bitfinex","SOLUSD",1645342192729,1.62369374,86.679,86.59,31.2448]
["bitfinex","SOLUSD",1645342192929,7.39469374,86.678,86.59,31.2448]
["bitfinex","SOLUSD",1645342193328,1.62369374,86.678,86.591,5.771]
["bitfinex","SOLUSD",1645342193531,1.62369374,86.683,86.591,5.771]
["bitfinex","SOLUSD",1645342193729,24.9047,86.682,86.591,5.771]
["bitfinex","SOLUSD",1645342193929,1.62369374,86.68,86.591,5.771]
["bitfinex","SOLUSD",1645342194331,25.75809374,86.679,86.591,5.771]
["bitfinex","SOLUSD",1645342194531,24.1344,86.679,86.591,5.771]
["bitfinex","SOLUSD",1645342195131,5.771,86.678,86.59,31.2448]
["bitfinex","SOLUSD",1645342196832,5.771,86.678,86.591,2.00158419]
["bitfinex","SOLUSD",1645342197032,24.1344,86.679,86.592,5.771]
["bitfinex","SOLUSD",1645342198532,24.1344,86.679,86.591,5.771]
["bitfinex","SOLUSD",1645342199733,2.6293831,86.678,86.591,5.771]
["bitfinex","SOLUSD",1645342200134,2.6293831,86.678,86.59,31.2448]
["bitfinex","SOLUSD",1645342200135,5.769,86.677,86.59,31.2448]
["bitfinex","SOLUSD",1645342200534,5.768,86.678,86.591,2.00158419]
["bitfinex","SOLUSD",1645342200737,24.1344,86.679,86.592,5.771]
["bitfinex","SOLUSD",1645342201136,2.6293831,86.678,86.593,2.00158419]
["bitfinex","SOLUSD",1645342201335,5.767,86.677,86.59,31.2448]
["bitfinex","SOLUSD",1645342201535,5.767,86.677,86.59,13.92]
["bitfinex","SOLUSD",1645342202135,2.6293831,86.678,86.59,13.92]
["bitfinex","SOLUSD",1645342202335,5.769,86.677,86.59,13.92]
["bitfinex","SOLUSD",1645342202537,5.769,86.678,86.59,13.92]
["bitfinex","SOLUSD",1645342202836,1.62369374,86.677,86.59,13.92]
["bitfinex","SOLUSD",1645342203036,5.769,86.676,86.59,13.92]
["bitfinex","SOLUSD",1645342203237,5.769,86.678,86.59,13.92]
["bitfinex","SOLUSD",1645342204043,121.369,86.678,86.59,13.92]
["bitfinex","SOLUSD",1645342204243,125.62207684,86.678,86.59,13.92]
["bitfinex","SOLUSD",1645342204844,123.9983831,86.678,86.59,13.92]
["bitfinex","SOLUSD",1645342205045,125.62207684,86.678,86.59,13.92]
["bitfinex","SOLUSD",1645342205346,1.62369374,86.677,86.57,37.0205]
["bitfinex","SOLUSD",1645342205545,5.769,86.676,86.57,23.1005]
["bitfinex","SOLUSD",1645342205745,5.769,86.677,86.571,0.25]
["bitfinex","SOLUSD",1645342205946,5.769,86.677,86.572,5.772]
["bitfinex","SOLUSD",1645342206147,5.769,86.677,86.573,0.25]
["bitfinex","SOLUSD",1645342206348,5.769,86.677,86.574,5.772]
["bitfinex","SOLUSD",1645342206550,5.769,86.677,86.575,0.25]
["bitfinex","SOLUSD",1645342206953,5.769,86.677,86.576,5.771]
["bitfinex","SOLUSD",1645342207149,5.769,86.677,86.58,13.92]
["bitfinex","SOLUSD",1645342207749,5.769,86.677,86.581,2.00158419]
["bitfinex","SOLUSD",1645342207949,24.1344,86.679,86.583,26.32005482]
["bitfinex","SOLUSD",1645342208151,24.1344,86.679,86.585,115.6]
["bitfinex","SOLUSD",1645342208350,24.1344,86.679,86.584,6.021]
["bitfinex","SOLUSD",1645342208351,24.1344,86.679,86.587,115.6]
["bitfinex","SOLUSD",1645342208552,24.1344,86.679,86.6,13.92]
["bitfinex","SOLUSD",1645342208751,24.1344,86.679,86.601,11.771]
["bitfinex","SOLUSD",1645342208951,24.1344,86.679,86.601,6.0]
["bitfinex","SOLUSD",1645342209151,24.1344,86.679,86.602,0.25]
["bitfinex","SOLUSD",1645342209354,24.1344,86.679,86.603,5.769]
["bitfinex","SOLUSD",1645342209557,24.1344,86.679,86.603,7.77058419]
["bitfinex","SOLUSD",1645342209753,24.1344,86.679,86.61,17.3214]
["bitfinex","SOLUSD",1645342209954,24.1344,86.679,86.61,43.23252885]
["bitfinex","SOLUSD",1645342210256,24.1344,86.679,86.611,2.00158419]
["bitfinex","SOLUSD",1645342210554,24.1344,86.679,86.61,57.15252885]
["bitfinex","SOLUSD",1645342211358,24.1344,86.679,86.611,0.25]
["bitfinex","SOLUSD",1645342211555,24.1344,86.679,86.621,115.6]
["bitfinex","SOLUSD",1645342211754,24.1344,86.679,86.625,115.6]
["bitfinex","SOLUSD",1645342211954,24.1344,86.679,86.631,115.6]
["bitfinex","SOLUSD",1645342212157,24.1344,86.679,86.632,0.25]
["bitfinex","SOLUSD",1645342212354,24.1344,86.679,86.633,115.6]
["bitfinex","SOLUSD",1645342212557,1.62369374,86.723,86.64,17.3152]
["bitfinex","SOLUSD",1645342212755,47.7843,86.722,86.65,13.92]
["bitfinex","SOLUSD",1645342212956,47.7843,86.722,86.651,6.018]
["bitfinex","SOLUSD",1645342213157,47.7843,86.722,86.651,5.768]
["bitfinex","SOLUSD",1645342213361,47.7843,86.722,86.65,13.92]
["bitfinex","SOLUSD",1645342213558,45.51730812,86.698,86.65,13.92]
["bitfinex","SOLUSD",1645342214360,47.7843,86.722,86.65,31.2334]
["bitfinex","SOLUSD",1645342214560,1.62369374,86.719,86.65,31.2334]
["bitfinex","SOLUSD",1645342214762,1.62369374,86.72,86.65,31.2334]
["bitfinex","SOLUSD",1645342214962,47.7843,86.722,86.65,31.2334]
["bitfinex","SOLUSD",1645342215159,1.62369374,86.721,86.65,31.2334]
["bitfinex","SOLUSD",1645342215360,43.41347518,86.701,86.65,31.2334]
["bitfinex","SOLUSD",1645342215962,43.41347518,86.701,86.65,27.3045756]
["bitfinex","SOLUSD",1645342216161,47.7843,86.722,86.65,27.3045756]
["bitfinex","SOLUSD",1645342216563,47.7843,86.722,86.651,0.25]
["bitfinex","SOLUSD",1645342216765,1.62369374,86.72,86.66,17.3115]
["bitfinex","SOLUSD",1645342217162,49.23093592,86.719,86.66,19.30969173]
["bitfinex","SOLUSD",1645342217365,44.23145292,86.719,86.661,10.49487825]
["bitfinex","SOLUSD",1645342217562,44.23145292,86.719,86.66,31.2315]
["bitfinex","SOLUSD",1645342218064,44.23145292,86.719,86.661,6.017]
["bitfinex","SOLUSD",1645342219966,44.23145292,86.719,86.67,17.3098]
["bitfinex","SOLUSD",1645342221065,47.7843,86.722,86.67,31.2298]
["bitfinex","SOLUSD",1645342221265,17.3089,86.79,86.67,31.2298]
["bitfinex","SOLUSD",1645342221266,1.62369374,86.733,86.68,17.3075]
["bitfinex","SOLUSD",1645342221464,1.62369374,86.749,86.69,13.92]
["bitfinex","SOLUSD",1645342221682,1.62369374,86.755,86.691,0.25]
["bitfinex","SOLUSD",1645342222063,43.57317034,86.754,86.691,0.25]
["bitfinex","SOLUSD",1645342222765,43.57317034,86.754,86.69,48.5242]
["bitfinex","SOLUSD",1645342223164,43.57317034,86.754,86.69,31.2244]
["bitfinex","SOLUSD",1645342223165,1.62369374,86.751,86.69,31.2244]
["bitfinex","SOLUSD",1645342223364,1.62369374,86.745,86.69,31.2244]
["bitfinex","SOLUSD",1645342223963,1.62369374,86.746,86.69,31.2244]
["bitfinex","SOLUSD",1645342224865,1.62369374,86.747,86.69,31.2244]
["bitfinex","SOLUSD",1645342225670,1.62369374,86.747,86.69,13.92]
["bitfinex","SOLUSD",1645342225869,1.62369374,86.746,86.69,13.92]
["bitfinex","SOLUSD",1645342226167,1.62369374,86.749,86.69,13.92]
["bitfinex","SOLUSD",1645342226769,1.62369374,86.748,86.69,13.92]
["bitfinex","SOLUSD",1645342227572,1.62369374,86.749,86.69,13.92]
["bitfinex","SOLUSD",1645342228168,1.62369374,86.746,86.69,13.92]
["bitfinex","SOLUSD",1645342228868,1.62369374,86.745,86.69,13.92]
["bitfinex","SOLUSD",1645342229069,1.62369374,86.745,86.681,17.0839]
["bitfinex","SOLUSD",1645342229292,1.62369374,86.748,86.69,13.92]
["bitfinex","SOLUSD",1645342229492,1.62369374,86.749,86.69,13.92]
["bitfinex","SOLUSD",1645342231594,1.62369374,86.752,86.69,13.92]
["bitfinex","SOLUSD",1645342231995,1.62369374,86.75,86.69,13.92]
["bitfinex","SOLUSD",1645342232195,1.62369374,86.752,86.69,13.92]
["bitfinex","SOLUSD",1645342232801,26.04449374,86.753,86.69,13.92]
["bitfinex","SOLUSD",1645342232996,1.62369374,86.752,86.69,13.92]
["bitfinex","SOLUSD",1645342233197,1.62369374,86.75,86.69,13.92]
["bitfinex","SOLUSD",1645342234296,1.62369374,86.749,86.69,13.92]
["bitfinex","SOLUSD",1645342234996,1.62369374,86.748,86.69,13.92]
["bitfinex","SOLUSD",1645342235199,1.62369374,86.749,86.69,13.92]
["bitfinex","SOLUSD",1645342235599,1.62369374,86.743,86.69,13.92]
["bitfinex","SOLUSD",1645342235798,1.62369374,86.745,86.69,13.92]
["bitfinex","SOLUSD",1645342235999,1.62369374,86.746,86.69,13.92]
["bitfinex","SOLUSD",1645342236200,1.62369374,86.749,86.69,13.92]
["bitfinex","SOLUSD",1645342236801,1.62369374,86.751,86.69,31.2255]
["bitfinex","SOLUSD",1645342237001,24.4208,86.753,86.691,6.015]
["bitfinex","SOLUSD",1645342237704,26.04449374,86.753,86.691,6.015]
["bitfinex","SOLUSD",1645342237902,47.36654521,86.752,86.691,6.015]
["bitfinex","SOLUSD",1645342238301,48.99023895,86.752,86.691,6.015]
["bitfinex","SOLUSD",1645342238702,47.36654521,86.752,86.691,5.765]
["bitfinex","SOLUSD",1645342239305,1.62369374,86.755,86.692,6.0]
["bitfinex","SOLUSD",1645342239510,1.62369374,86.748,86.7,17.3034]
["bitfinex","SOLUSD",1645342239706,1.62369374,86.75,86.7,31.2234]
["bitfinex","SOLUSD",1645342240106,1.62369374,86.75,86.701,0.25]
["bitfinex","SOLUSD",1645342240310,1.62369374,86.75,86.701,32.71785141]
["bitfinex","SOLUSD",1645342240705,1.62369374,86.752,86.701,32.71785141]
["bitfinex","SOLUSD",1645342241005,1.62369374,86.75,86.701,32.71785141]
["bitfinex","SOLUSD",1645342241605,1.62369374,86.748,86.701,32.71785141]
["bitfinex","SOLUSD",1645342241906,1.62369374,86.749,86.701,32.46785141]
["bitfinex","SOLUSD",1645342242105,1.62369374,86.753,86.702,0.25]
["bitfinex","SOLUSD",1645342242405,1.62369374,86.753,86.703,5.765]
["bitfinex","SOLUSD",1645342242606,1.62369374,86.752,86.704,0.25]
["bitfinex","SOLUSD",1645342242807,1.62369374,86.752,86.705,5.765]
["bitfinex","SOLUSD",1645342243010,1.62369374,86.752,86.71,17.3016]
["bitfinex","SOLUSD",1645342243208,1.62369374,86.758,86.711,0.25]
["bitfinex","SOLUSD",1645342243407,1.62369374,86.759,86.712,5.764]
["bitfinex","SOLUSD",1645342243708,0.62369374,86.761,86.713,0.25]
["bitfinex","SOLUSD",1645342243913,41.43755166,86.761,86.713,0.25]
["bitfinex","SOLUSD",1645342244109,3.25037252,86.788,86.713,0.25]
["bitfinex","SOLUSD",1645342244513,3.25037252,86.789,86.72,17.2997]
["bitfinex","SOLUSD",1645342244716,6.53300003,86.787,86.721,6.013]
["bitfinex","SOLUSD",1645342244913,6.53300003,86.788,86.721,6.013]
["bitfinex","SOLUSD",1645342245113,39.84679922,86.787,86.722,8.93763869]
["bitfinex","SOLUSD",1645342245416,39.84679922,86.787,86.723,115.85]
["bitfinex","SOLUSD",1645342245617,39.84679922,86.787,86.73,17.2969]
["bitfinex","SOLUSD",1645342245814,39.84679922,86.787,86.73,31.2169]
["bitfinex","SOLUSD",1645342246915,6.53247825,86.786,86.73,31.2169]
["bitfinex","SOLUSD",1645342247118,6.53247825,86.786,86.731,115.6]
["bitfinex","SOLUSD",1645342247316,6.53247825,86.786,86.74,17.2932]
["bitfinex","SOLUSD",1645342247516,3.25037252,86.793,86.74,31.2132]
["bitfinex","SOLUSD",1645342247717,6.53247825,86.795,86.74,31.2132]
["bitfinex","SOLUSD",1645342247938,4.2828157,86.796,86.74,31.2132]
["bitfinex","SOLUSD",1645342248120,47.75475097,86.795,86.741,32.46785141]
["bitfinex","SOLUSD",1645342248316,47.75475097,86.795,86.74,31.2132]
["bitfinex","SOLUSD",1645342249518,47.75475097,86.795,86.74,60.64703304]
["bitfinex","SOLUSD",1645342250417,47.75475097,86.795,86.74,31.2132]
["bitfinex","SOLUSD",1645342252220,47.75475097,86.795,86.741,1.33418818]
["bitfinex","SOLUSD",1645342252420,47.75475097,86.795,86.74,31.2132]
["bitfinex","SOLUSD",1645342253419,47.75475097,86.795,86.74,64.34030387]
["bitfinex","SOLUSD",1645342254421,4.2828157,86.796,86.74,64.34030387]
["bitfinex","SOLUSD",1645342254626,4.2828157,86.796,86.741,117.59819173]
["bitfinex","SOLUSD",1645342254822,4.2828157,86.796,86.751,115.6]
["bitfinex","SOLUSD",1645342255024,4.2828157,86.796,86.76,13.92]
["bitfinex","SOLUSD",1645342255222,4.2828157,86.796,86.761,115.6]
["bitfinex","SOLUSD",1645342255451,4.2828157,86.796,86.763,115.6]
["bitfinex","SOLUSD",1645342255622,4.2828157,86.796,86.765,115.6]
["bitfinex","SOLUSD",1645342255825,4.2828157,86.796,86.78,13.92]
["bitfinex","SOLUSD",1645342262332,4.2828157,86.796,86.78,13.94]
["bitfinex","SOLUSD",1645342268438,4.2828157,86.796,86.781,1.99968179]
["bitfinex","SOLUSD",1645342268836,1.57e-05,86.796,86.78,13.94]
["bitfinex","SOLUSD",1645342270561,1.57e-05,86.796,86.78,0.02]
["bitfinex","SOLUSD",1645342271363,68.13334857,86.829,86.78,0.02]
["bitfinex","SOLUSD",1645342271862,14.91949087,86.828,86.78,0.02]
["bitfinex","SOLUSD",1645342272059,6.53010777,86.827,86.78,0.02]
["bitfinex","SOLUSD",1645342272261,3.25037252,86.821,86.78,0.02]
["bitfinex","SOLUSD",1645342272462,3.25037252,86.817,86.768,0.02]
["bitfinex","SOLUSD",1645342272661,41.10406484,86.814,86.768,0.02]
["bitfinex","SOLUSD",1645342272862,6.53010777,86.813,86.768,0.02]
["bitfinex","SOLUSD",1645342273061,5.76,86.812,86.768,0.02]
["bitfinex","SOLUSD",1645342273261,6.53010777,86.811,86.768,0.02]
["bitfinex","SOLUSD",1645342273461,3.25037252,86.808,86.768,0.02]
["bitfinex","SOLUSD",1645342273662,6.53010777,86.811,86.768,0.02]
["bitfinex","SOLUSD",1645342273663,3.25037252,86.803,86.768,0.02]
["bitfinex","SOLUSD",1645342273862,5.761,86.802,86.768,0.02]
["bitfinex","SOLUSD",1645342274062,6.53010777,86.801,86.768,0.02]
["bitfinex","SOLUSD",1645342274264,47.43352717,86.799,86.768,0.02]
["bitfinex","SOLUSD",1645342274662,9.78048029,86.798,86.768,0.02]
["bitfinex","SOLUSD",1645342275062,6.53010777,86.798,86.768,0.02]
["bitfinex","SOLUSD",1645342275665,5.761,86.797,86.768,0.02]
["bitfinex","SOLUSD",1645342275863,6.53010777,86.796,86.7,5.761]
["bitfinex","SOLUSD",1645342276062,3.25037252,86.791,86.69,31.2218]
["bitfinex","SOLUSD",1645342276263,31.70607252,86.79,86.69,31.2218]
["bitfinex","SOLUSD",1645342276463,31.70607252,86.79,86.691,7.76368179]
["bitfinex","SOLUSD",1645342276665,34.33545562,86.79,86.691,7.76368179]
["bitfinex","SOLUSD",1645342276866,12.40986339,86.789,86.691,7.76368179]
["bitfinex","SOLUSD",1645342277066,54.41243405,86.784,86.692,1.99968179]
["bitfinex","SOLUSD",1645342277267,12.29410777,86.783,86.692,1.99968179]
["bitfinex","SOLUSD",1645342277466,30.59980777,86.782,86.692,1.99968179]
["bitfinex","SOLUSD",1645342277664,12.29410777,86.781,86.692,1.99968179]
["bitfinex","SOLUSD",1645342277865,6.53010777,86.78,86.692,1.99968179]
["bitfinex","SOLUSD",1645342278070,5.764,86.779,86.692,1.99968179]
["bitfinex","SOLUSD",1645342278467,6.53341918,86.778,86.692,1.99968179]
["bitfinex","SOLUSD",1645342278667,5.764,86.777,86.692,1.99968179]
["bitfinex","SOLUSD",1645342279266,6.53339104,86.776,86.692,1.99968179]
["bitfinex","SOLUSD",1645342279471,5.764,86.775,86.692,1.99968179]
["bitfinex","SOLUSD",1645342279667,6.53339104,86.774,86.692,1.99968179]
["bitfinex","SOLUSD",1645342279968,5.764,86.773,86.692,1.99968179]
["bitfinex","SOLUSD",1645342280168,22.6025,86.78,86.693,6.014]
["bitfinex","SOLUSD",1645342280568,22.6025,86.78,86.694,1.99968179]
["bitfinex","SOLUSD",1645342280767,22.6025,86.78,86.695,6.014]
["bitfinex","SOLUSD",1645342281169,22.6025,86.78,86.696,1.99968179]
["bitfinex","SOLUSD",1645342281371,22.6025,86.78,86.7,13.92]
["bitfinex","SOLUSD",1645342281770,22.6025,86.78,86.701,1.99968179]
["bitfinex","SOLUSD",1645342286978,5.764,86.779,86.701,1.99968179]
["bitfinex","SOLUSD",1645342287181,11.78150938,86.779,86.701,1.99968179]
["bitfinex","SOLUSD",1645342287477,5.764,86.779,86.701,1.99968179]
["bitfinex","SOLUSD",1645342287983,5.764,86.779,86.7,13.92]
["bitfinex","SOLUSD",1645342291091,5.764,86.779,86.701,1.99968179]
["bitfinex","SOLUSD",1645342291390,5.764,86.779,86.702,6.49546673]
["bitfinex","SOLUSD",1645342291596,22.6025,86.78,86.702,6.49546673]
["bitfinex","SOLUSD",1645342291793,22.6025,86.78,86.703,1.99968179]
["bitfinex","SOLUSD",1645342292792,22.6025,86.78,86.704,0.25]
["bitfinex","SOLUSD",1645342292993,22.6025,86.78,86.705,115.6]
["bitfinex","SOLUSD",1645342293193,3.25037252,86.805,86.707,115.6]
["bitfinex","SOLUSD",1645342293394,3.25037252,86.817,86.72,13.92]
["bitfinex","SOLUSD",1645342293592,22.571,86.816,86.721,41.66000767]
["bitfinex","SOLUSD",1645342293793,22.571,86.816,86.721,35.66000767]
["bitfinex","SOLUSD",1645342293993,22.571,86.816,86.721,37.65968946]
["bitfinex","SOLUSD",1645342294194,23.4347,86.783,86.721,37.65968946]
["bitfinex","SOLUSD",1645342294393,3.25037252,86.818,86.722,117.59968179]
["bitfinex","SOLUSD",1645342294695,6.53113258,86.817,86.723,0.25]
["bitfinex","SOLUSD",1645342294897,23.4347,86.816,86.724,115.6]
["bitfinex","SOLUSD",1645342295093,6.53113258,86.815,86.725,0.25]
["bitfinex","SOLUSD",1645342295294,53.9203017,86.814,86.725,2.24968179]
["bitfinex","SOLUSD",1645342295695,15.58318353,86.813,86.725,2.24968179]
["bitfinex","SOLUSD",1645342295895,6.53113258,86.812,86.725,2.24968179]
["bitfinex","SOLUSD",1645342296095,21.34418353,86.812,86.725,2.24968179]
["bitfinex","SOLUSD",1645342296294,6.53113258,86.811,86.725,2.24968179]
["bitfinex","SOLUSD",1645342296496,15.58318353,86.811,86.725,2.24968179]
["bitfinex","SOLUSD",1645342296713,6.53113258,86.81,86.725,2.24968179]
["bitfinex","SOLUSD",1645342296914,15.58318353,86.81,86.725,2.24968179]
["bitfinex","SOLUSD",1645342297115,6.53113258,86.809,86.725,2.24968179]
["bitfinex","SOLUSD",1645342297321,15.58318353,86.809,86.726,5.761]
["bitfinex","SOLUSD",1645342297515,6.53113258,86.808,86.73,13.92]
["bitfinex","SOLUSD",1645342297717,15.58318353,86.808,86.73,13.92]
["bitfinex","SOLUSD",1645342297916,9.05205095,86.808,86.73,13.92]
["bitfinex","SOLUSD",1645342298116,53.9203017,86.814,86.73,13.92]
["bitfinex","SOLUSD",1645342298417,6.53084715,86.813,86.731,0.25]
["bitfinex","SOLUSD",1645342298618,15.58942811,86.813,86.73,13.92]
["bitfinex","SOLUSD",1645342298820,15.58942811,86.813,86.732,1.99968179]
["bitfinex","SOLUSD",1645342299018,15.58942811,86.812,86.733,0.25]
["bitfinex","SOLUSD",1645342299419,6.53084715,86.811,86.734,1.99968179]
["bitfinex","SOLUSD",1645342299620,6.53084715,86.813,86.735,6.74546673]
["bitfinex","SOLUSD",1645342300219,6.53084715,86.813,86.735,6.49546673]
["bitfinex","SOLUSD",1645342300421,6.53084715,86.813,86.734,1.99968179]
["bitfinex","SOLUSD",1645342300620,3.25037252,86.809,86.734,1.99968179]
["bitfinex","SOLUSD",1645342301321,3.25037252,86.808,86.734,1.99968179]
["bitfinex","SOLUSD",1645342301519,3.25037252,86.809,86.734,1.99968179]
["bitfinex","SOLUSD",1645342301922,3.25037252,86.81,86.734,1.99968179]
["bitfinex","SOLUSD",1645342302326,9.05867921,86.809,86.734,1.99968179]
["bitfinex","SOLUSD",1645342302522,6.53084715,86.808,86.734,1.99968179]
["bitfinex","SOLUSD",1645342303526,3.25037252,86.81,86.734,1.99968179]
["bitfinex","SOLUSD",1645342303725,6.53084715,86.807,86.731,35.89150504]
["bitfinex","SOLUSD",1645342303924,9.06004091,86.809,86.731,35.89150504]
["bitfinex","SOLUSD",1645342304124,6.53084715,86.808,86.731,35.89150504]
["bitfinex","SOLUSD",1645342304926,3.25037252,86.81,86.731,35.89150504]
["bitfinex","SOLUSD",1645342305523,9.05979233,86.809,86.731,35.89150504]
["bitfinex","SOLUSD",1645342305724,6.53084715,86.808,86.731,35.89150504]
["bitfinex","SOLUSD",1645342306725,3.25037252,86.812,86.732,0.25]
["bitfinex","SOLUSD",1645342306924,9.78121967,86.813,86.731,35.89150504]
["bitfinex","SOLUSD",1645342307124,9.06163582,86.811,86.731,35.89150504]
["bitfinex","SOLUSD",1645342307324,6.53084715,86.81,86.731,35.89150504]
["bitfinex","SOLUSD",1645342308123,6.53084715,86.81,86.73,13.92]
["bitfinex","SOLUSD",1645342308325,9.06169687,86.809,86.73,13.92]
["bitfinex","SOLUSD",1645342308625,6.53084715,86.808,86.73,13.92]
["bitfinex","SOLUSD",1645342309226,6.53084715,86.809,86.73,13.92]
["bitfinex","SOLUSD",1645342309425,3.25037252,86.812,86.73,13.92]
["bitfinex","SOLUSD",1645342309827,3.25037252,86.811,86.73,13.92]
["bitfinex","SOLUSD",1645342310028,12.31060838,86.811,86.73,13.92]
["bitfinex","SOLUSD",1645342310226,6.53084715,86.81,86.731,123.84977921]
["bitfinex","SOLUSD",1645342310426,53.9203017,86.814,86.731,123.84977921]
["bitfinex","SOLUSD",1645342310725,53.9203017,86.814,86.732,1.99977921]
["bitfinex","SOLUSD",1645342310927,53.9203017,86.814,86.734,115.6]
["bitfinex","SOLUSD",1645342311131,3.25037252,86.822,86.735,6.25]
["bitfinex","SOLUSD",1645342311329,3.25037252,86.834,86.74,17.2935]
["bitfinex","SOLUSD",1645342311533,3.25037252,86.834,86.75,13.92]
["bitfinex","SOLUSD",1645342311728,3.25037252,86.834,86.741,6.25]
["bitfinex","SOLUSD",1645342311729,3.25037252,86.834,86.76,13.92]
["bitfinex","SOLUSD",1645342311931,3.25037252,86.864,86.77,13.92]
["bitfinex","SOLUSD",1645342312227,49.22743086,86.863,86.791,115.6]
["bitfinex","SOLUSD",1645342312430,49.22743086,86.863,86.801,115.6]
["bitfinex","SOLUSD",1645342312629,49.22743086,86.863,86.811,115.6]
["bitfinex","SOLUSD",1645342312827,49.22743086,86.863,86.82,13.92]
["bitfinex","SOLUSD",1645342315132,49.22743086,86.863,86.82,30.8818]
["bitfinex","SOLUSD",1645342315530,23.8925,86.886,86.82,30.8818]
["bitfinex","SOLUSD",1645342315731,23.8925,86.886,86.821,115.6]
["bitfinex","SOLUSD",1645342315934,23.8925,86.886,86.822,0.25]
["bitfinex","SOLUSD",1645342316135,23.8925,86.886,86.822,2.25328062]
["bitfinex","SOLUSD",1645342316430,3.25037252,86.911,86.824,115.6]
["bitfinex","SOLUSD",1645342316632,3.25037252,86.913,86.826,115.6]
["bitfinex","SOLUSD",1645342316831,3.25037252,86.913,86.841,115.6]
["bitfinex","SOLUSD",1645342317032,47.2891,86.935,86.843,115.6]
["bitfinex","SOLUSD",1645342317233,3.25037252,86.938,86.845,115.6]
["bitfinex","SOLUSD",1645342317435,3.25037252,86.938,86.847,115.6]
["bitfinex","SOLUSD",1645342317735,48.65409184,86.937,86.88,17.265]
["bitfinex","SOLUSD",1645342317934,48.65409184,86.937,86.881,34.60582493]
["bitfinex","SOLUSD",1645342318434,5.753,86.964,86.882,6.0]
["bitfinex","SOLUSD",1645342318634,4.88966385,87.001,86.882,6.0]
["bitfinex","SOLUSD",1645342318635,5.752,86.989,86.883,0.25]
["bitfinex","SOLUSD",1645342318833,46.8931,86.999,86.89,17.2644]
["bitfinex","SOLUSD",1645342319034,46.8931,86.999,86.9,13.92]
["bitfinex","SOLUSD",1645342319235,48.47484279,86.998,86.901,5.75]
["bitfinex","SOLUSD",1645342319433,57.63064018,86.998,86.901,5.75]
["bitfinex","SOLUSD",1645342319635,57.63064018,86.998,86.902,2.25352888]
["bitfinex","SOLUSD",1645342319834,48.47484279,86.998,86.903,5.75]
["bitfinex","SOLUSD",1645342320034,48.47484279,86.998,86.91,17.2609]
["bitfinex","SOLUSD",1645342320237,54.22484279,86.998,86.92,13.92]
["bitfinex","SOLUSD",1645342320435,48.47484279,86.998,86.93,13.92]
["bitfinex","SOLUSD",1645342321440,5.749,86.997,86.93,13.92]
["bitfinex","SOLUSD",1645342321939,2.6293831,86.996,86.93,13.92]
["bitfinex","SOLUSD",1645342322138,5.749,86.995,86.91,31.1807]
["bitfinex","SOLUSD",1645342322939,48.47484279,86.998,86.91,31.1807]
["bitfinex","SOLUSD",1645342323341,8.3793831,86.997,86.91,31.1807]
["bitfinex","SOLUSD",1645342323641,2.6293831,86.996,86.89,13.92]
["bitfinex","SOLUSD",1645342323841,5.75,86.995,86.89,13.92]
["bitfinex","SOLUSD",1645342324240,17.2689,86.99,86.89,13.92]
["bitfinex","SOLUSD",1645342324441,5.751,86.989,86.89,13.92]
["bitfinex","SOLUSD",1645342324642,8.3803831,86.989,86.891,1.99899616]
["bitfinex","SOLUSD",1645342324842,48.47484279,86.998,86.893,115.6]
["bitfinex","SOLUSD",1645342325045,48.47484279,86.998,86.895,35.01427242]
["bitfinex","SOLUSD",1645342325244,48.47484279,86.998,86.896,6.25]
["bitfinex","SOLUSD",1645342325442,48.47484279,86.998,86.91,13.92]
["bitfinex","SOLUSD",1645342325641,5.75,86.997,86.91,13.92]
["bitfinex","SOLUSD",1645342326244,48.47484279,86.998,86.911,2.24899616]
["bitfinex","SOLUSD",1645342326443,48.47484279,86.998,86.911,1.99899616]
["bitfinex","SOLUSD",1645342326642,48.47484279,86.998,86.912,1.99899616]
["bitfinex","SOLUSD",1645342326843,48.47484279,86.998,86.91,31.424]
["bitfinex","SOLUSD",1645342327047,5.75,86.997,86.91,31.424]
["bitfinex","SOLUSD",1645342327543,5.75,86.997,86.894,1.99899616]
["bitfinex","SOLUSD",1645342327747,2.6293831,86.996,86.884,1.99899616]
["bitfinex","SOLUSD",1645342327944,2.6293831,86.996,86.88,17.2644]
["bitfinex","SOLUSD",1645342327945,5.751,86.995,86.88,17.2644]
["bitfinex","SOLUSD",1645342328145,29.743302,86.995,86.88,17.2644]
["bitfinex","SOLUSD",1645342328346,29.8726851,86.995,86.88,17.2644]
["bitfinex","SOLUSD",1645342328551,23.992302,86.994,86.88,17.2644]
["bitfinex","SOLUSD",1645342329146,2.6293831,86.993,86.88,17.2644]
["bitfinex","SOLUSD",1645342329351,118.2293831,86.993,86.88,17.2644]
["bitfinex","SOLUSD",1645342329548,17.2688,86.99,86.88,17.2644]
["bitfinex","SOLUSD",1645342329847,17.2688,86.99,86.871,1.99899616]
["bitfinex","SOLUSD",1645342330048,142.2216851,86.989,86.87,13.92]
["bitfinex","SOLUSD",1645342330473,115.6,86.987,86.87,13.92]
["bitfinex","SOLUSD",1645342330648,115.6,86.985,86.87,13.92]
["bitfinex","SOLUSD",1645342331050,115.6,86.983,86.87,13.92]
["bitfinex","SOLUSD",1645342331250,115.6,86.975,86.85,13.92]
["bitfinex","SOLUSD",1645342331450,115.6,86.969,86.85,13.92]
["bitfinex","SOLUSD",1645342331649,163.8102,86.969,86.85,13.92]
["bitfinex","SOLUSD",1645342332148,17.275,86.96,86.85,13.92]
["bitfinex","SOLUSD",1645342332349,26.6216851,86.968,86.85,13.92]
["bitfinex","SOLUSD",1645342332350,115.6,86.959,86.85,13.92]
["bitfinex","SOLUSD",1645342332550,142.2216851,86.959,86.85,13.92]
["bitfinex","SOLUSD",1645342332752,26.6216851,86.958,86.85,13.92]
["bitfinex","SOLUSD",1645342332952,140.0249,86.957,86.85,13.92]
["bitfinex","SOLUSD",1645342333153,166.6465851,86.957,86.85,13.92]
["bitfinex","SOLUSD",1645342333352,115.6,86.937,86.85,13.92]
["bitfinex","SOLUSD",1645342333754,23.992302,86.937,86.85,13.92]
["bitfinex","SOLUSD",1645342334156,115.6,86.936,86.85,13.92]
["bitfinex","SOLUSD",1645342334355,115.6,86.929,86.84,5.753]
["bitfinex","SOLUSD",1645342334754,115.6,86.927,86.84,5.753]
["bitfinex","SOLUSD",1645342334956,26.6216851,86.928,86.84,5.753]
["bitfinex","SOLUSD",1645342335156,23.992302,86.926,86.84,5.753]
["bitfinex","SOLUSD",1645342335363,47.1721,86.935,86.84,5.753]
["bitfinex","SOLUSD",1645342335557,17.2807,86.93,86.84,5.753]
["bitfinex","SOLUSD",1645342336359,115.6,86.929,86.84,5.753]
["bitfinex","SOLUSD",1645342336559,17.2827,86.92,86.84,5.753]
["bitfinex","SOLUSD",1645342336960,13.72151032,86.919,86.84,5.753]
["bitfinex","SOLUSD",1645342337160,115.6,86.918,86.8,13.92]
["bitfinex","SOLUSD",1645342337359,115.6,86.916,86.8,13.92]
["bitfinex","SOLUSD",1645342337561,62.42466913,86.917,86.8,13.92]
["bitfinex","SOLUSD",1645342337760,48.70315881,86.917,86.8,52.0305052]
["bitfinex","SOLUSD",1645342337990,48.70315881,86.917,86.801,1.99986047]
["bitfinex","SOLUSD",1645342338188,48.70315881,86.917,86.802,0.25]
["bitfinex","SOLUSD",1645342338382,48.70315881,86.917,86.802,27.0781052]
["bitfinex","SOLUSD",1645342338582,48.70315881,86.917,86.803,22.82796567]
["bitfinex","SOLUSD",1645342338782,48.70315881,86.917,86.804,0.25]
["bitfinex","SOLUSD",1645342338982,2.6293831,86.916,86.82,17.28]
["bitfinex","SOLUSD",1645342339182,2.6293831,86.916,86.82,31.2]
["bitfinex","SOLUSD",1645342339783,48.70315881,86.917,86.82,31.2]
["bitfinex","SOLUSD",1645342339984,48.70315881,86.917,86.821,1.99986047]
["bitfinex","SOLUSD",1645342340184,2.6293831,86.916,86.821,1.99986047]
["bitfinex","SOLUSD",1645342340385,2.6293831,86.916,86.82,13.92]
["bitfinex","SOLUSD",1645342340587,48.70315881,86.917,86.82,13.92]
["bitfinex","SOLUSD",1645342340988,48.70315881,86.917,86.821,1.99986047]
["bitfinex","SOLUSD",1645342341191,48.70315881,86.917,86.822,0.25]
["bitfinex","SOLUSD",1645342341587,48.70315881,86.917,86.823,1.99986047]
["bitfinex","SOLUSD",1645342342489,48.70315881,86.917,86.824,5.755]
["bitfinex","SOLUSD",1645342342788,48.70315881,86.917,86.825,1.99986047]
["bitfinex","SOLUSD",1645342342989,48.70315881,86.917,86.826,5.755]
["bitfinex","SOLUSD",1645342343488,48.70315881,86.917,86.84,13.92]
["bitfinex","SOLUSD",1645342343690,48.70315881,86.917,86.841,36.1633326]
["bitfinex","SOLUSD",1645342343889,48.70315881,86.917,86.842,5.755]
["bitfinex","SOLUSD",1645342344088,48.70315881,86.917,86.843,0.25]
["bitfinex","SOLUSD",1645342344287,48.70315881,86.917,86.844,5.755]
["bitfinex","SOLUSD",1645342344687,48.70315881,86.917,86.844,7.75486047]
["bitfinex","SOLUSD",1645342344887,48.70315881,86.917,86.85,17.2747]
["bitfinex","SOLUSD",1645342345088,48.70315881,86.917,86.851,115.6]
["bitfinex","SOLUSD",1645342345388,48.70315881,86.917,86.853,115.6]
["bitfinex","SOLUSD",1645342345587,48.70315881,86.917,86.857,115.6]
["bitfinex","SOLUSD",1645342345790,48.70315881,86.917,86.87,13.92]
["bitfinex","SOLUSD",1645342345989,48.70315881,86.917,86.871,5.753]
["bitfinex","SOLUSD",1645342346390,48.70315881,86.917,86.871,7.75286047]
["bitfinex","SOLUSD",1645342346589,48.70315881,86.917,86.872,1.99986047]
["bitfinex","SOLUSD",1645342348792,48.70315881,86.917,86.873,0.25]
["bitfinex","SOLUSD",1645342348990,48.70315881,86.917,86.872,1.99986047]
["bitfinex","SOLUSD",1645342350190,48.70315881,86.917,86.873,0.25]
["bitfinex","SOLUSD",1645342350393,3.25037252,86.97,86.872,1.99986047]
["bitfinex","SOLUSD",1645342350592,3.25037252,86.969,86.874,1.99986047]
["bitfinex","SOLUSD",1645342350791,71.0114,86.99,86.874,1.99986047]
["bitfinex","SOLUSD",1645342350792,3.25037252,86.971,86.88,17.2679]
["bitfinex","SOLUSD",1645342350994,3.25037252,86.973,86.89,13.92]
["bitfinex","SOLUSD",1645342351393,39.83832943,86.974,86.89,13.92]
["bitfinex","SOLUSD",1645342351593,29.22229802,86.973,86.89,13.92]
["bitfinex","SOLUSD",1645342351792,6.51989802,86.972,86.89,13.92]
["bitfinex","SOLUSD",1645342352792,6.51989802,86.972,86.891,2.24986047]
["bitfinex","SOLUSD",1645342352996,22.7024,86.973,86.891,2.24986047]
["bitfinex","SOLUSD",1645342353293,22.7024,86.973,86.892,1.99986047]
["bitfinex","SOLUSD",1645342353495,6.51919154,86.972,86.892,1.99986047]
["bitfinex","SOLUSD",1645342353694,22.7024,86.973,86.892,1.99986047]
["bitfinex","SOLUSD",1645342354494,22.7024,86.973,86.892,19.00606047]
["bitfinex","SOLUSD",1645342354895,6.51938104,86.972,86.892,19.00606047]
["bitfinex","SOLUSD",1645342357697,6.51938104,86.972,86.901,115.6]
["bitfinex","SOLUSD",1645342357897,39.83832943,86.974,86.911,115.6]
["bitfinex","SOLUSD",1645342358095,39.83832943,86.974,86.92,13.92]
["bitfinex","SOLUSD",1645342358296,39.83832943,86.974,86.921,7.35093297]
["bitfinex","SOLUSD",1645342358498,39.83832943,86.974,86.922,115.6]
["bitfinex","SOLUSD",1645342358696,24.686,87.001,86.931,115.6]
["bitfinex","SOLUSD",1645342358897,24.686,87.001,86.94,13.92]
["bitfinex","SOLUSD",1645342359298,3.25037252,87.003,86.94,13.92]
["bitfinex","SOLUSD",1645342359497,3.25037252,87.003,86.941,117.60137264]
["bitfinex","SOLUSD",1645342359698,54.82099467,86.994,86.95,17.2539]
["bitfinex","SOLUSD",1645342359897,54.82099467,86.994,86.96,13.92]
["bitfinex","SOLUSD",1645342360700,3.25037252,87.025,86.96,13.92]
["bitfinex","SOLUSD",1645342360898,23.3106,87.026,86.96,31.172]
["bitfinex","SOLUSD",1645342361500,23.3106,87.026,86.961,115.6]
["bitfinex","SOLUSD",1645342361701,40.81566607,87.006,86.962,0.25]
["bitfinex","SOLUSD",1645342361901,40.81566607,87.006,86.962,2.25137264]
["bitfinex","SOLUSD",1645342362102,3.25037252,87.046,86.963,2.00137264]
["bitfinex","SOLUSD",1645342362303,3.25037252,87.046,86.965,115.6]
["bitfinex","SOLUSD",1645342362502,4.88966385,87.069,86.965,115.6]
["bitfinex","SOLUSD",1645342362503,3.25037252,87.052,86.98,13.92]
["bitfinex","SOLUSD",1645342362702,48.2692,87.064,86.98,13.92]
["bitfinex","SOLUSD",1645342362703,3.25037252,87.054,87.0,17.245]
["bitfinex","SOLUSD",1645342362904,3.25037252,87.063,87.01,13.92]
["bitfinex","SOLUSD",1645342363102,40.72542757,87.067,87.01,13.92]
["bitfinex","SOLUSD",1645342363706,1.61164567,87.048,87.01,13.92]
["bitfinex","SOLUSD",1645342364003,1.61164567,87.057,87.01,13.92]
["bitfinex","SOLUSD",1645342364303,1.61164567,87.054,87.01,13.92]
["bitfinex","SOLUSD",1645342364906,1.61164567,87.058,87.01,13.92]
["bitfinex","SOLUSD",1645342365505,1.61164567,87.06,87.01,13.92]
["bitfinex","SOLUSD",1645342365704,1.61164567,87.061,87.01,13.92]
["bitfinex","SOLUSD",1645342365904,1.61164567,87.057,87.01,13.92]
["bitfinex","SOLUSD",1645342366104,1.61164567,87.056,87.01,13.92]
["bitfinex","SOLUSD",1645342366307,1.61164567,87.057,87.01,13.92]
["bitfinex","SOLUSD",1645342366506,1.61164567,87.057,86.99,13.92]
["bitfinex","SOLUSD",1645342366912,1.61164567,87.058,86.99,13.92]
["bitfinex","SOLUSD",1645342367109,41.4329063,87.05,86.99,13.92]
["bitfinex","SOLUSD",1645342367307,43.04455197,87.05,86.99,13.92]
["bitfinex","SOLUSD",1645342367508,1.61164567,87.047,86.99,13.92]
["bitfinex","SOLUSD",1645342367708,43.04455197,87.05,86.99,13.92]
["bitfinex","SOLUSD",1645342367912,43.04455197,87.05,86.97,31.1681]
["bitfinex","SOLUSD",1645342368211,23.4842,87.049,86.97,31.1681]
["bitfinex","SOLUSD",1645342368410,25.09584567,87.049,86.97,31.1681]
["bitfinex","SOLUSD",1645342368609,1.61164567,87.047,86.97,31.1681]
["bitfinex","SOLUSD",1645342368813,41.4329063,87.05,86.972,115.6]
["bitfinex","SOLUSD",1645342369009,41.4329063,87.05,86.991,115.6]
["bitfinex","SOLUSD",1645342369210,41.4329063,87.05,87.0,13.92]
["bitfinex","SOLUSD",1645342370009,43.04455197,87.05,87.0,13.92]
["bitfinex","SOLUSD",1645342370411,41.4329063,87.05,87.0,13.92]
["bitfinex","SOLUSD",1645342370808,41.4329063,87.05,87.0,31.1641]
["bitfinex","SOLUSD",1645342371213,41.4329063,87.05,87.0,48.5676]
["bitfinex","SOLUSD",1645342373211,41.4329063,87.05,87.001,0.25]
["bitfinex","SOLUSD",1645342373612,41.4329063,87.05,87.0,48.5676]
["bitfinex","SOLUSD",1645342375714,41.4329063,87.05,87.001,0.25]
["bitfinex","SOLUSD",1645342375917,41.4329063,87.05,87.01,17.2421]
["bitfinex","SOLUSD",1645342376118,41.4329063,87.05,87.02,13.92]
["bitfinex","SOLUSD",1645342376318,0.7,87.068,87.02,13.92]
["bitfinex","SOLUSD",1645342376717,0.7,87.068,87.021,117.60137264]
["bitfinex","SOLUSD",1645342377016,0.7,87.068,87.021,115.6]
["bitfinex","SOLUSD",1645342377215,0.7,87.068,87.022,2.00137264]
["bitfinex","SOLUSD",1645342377415,52.97330389,87.067,87.022,2.00137264]
["bitfinex","SOLUSD",1645342378121,0.38810643,87.059,87.022,2.00137264]
["bitfinex","SOLUSD",1645342378518,0.38810643,87.059,87.023,0.25]
["bitfinex","SOLUSD",1645342378717,0.38810643,87.059,87.023,115.85]
["bitfinex","SOLUSD",1645342378916,0.38810643,87.059,87.03,17.2379]
["bitfinex","SOLUSD",1645342379120,0.38810643,87.059,87.03,31.1579]
["bitfinex","SOLUSD",1645342380021,0.00810643,87.059,87.031,115.6]
["bitfinex","SOLUSD",1645342380322,1.61164567,87.118,87.033,115.6]
["bitfinex","SOLUSD",1645342380530,25.03744567,87.135,87.035,115.6]
["bitfinex","SOLUSD",1645342380721,23.4258,87.135,87.037,115.6]
["bitfinex","SOLUSD",1645342380920,42.14456694,87.134,87.05,13.92]
["bitfinex","SOLUSD",1645342381123,42.14456694,87.134,87.07,17.2309]
["bitfinex","SOLUSD",1645342381322,41.64456694,87.134,87.071,0.25]
["bitfinex","SOLUSD",1645342381524,41.64456694,87.134,87.071,1.99686337]
["bitfinex","SOLUSD",1645342381723,41.64456694,87.134,87.07,13.92]
["bitfinex","SOLUSD",1645342382123,41.64456694,87.134,87.08,17.228]
["bitfinex","SOLUSD",1645342382323,41.64456694,87.134,87.07,13.92]
["bitfinex","SOLUSD",1645342384924,60.0,87.133,87.043,1.99686337]
["bitfinex","SOLUSD",1645342385124,163.99344567,87.132,87.04,13.92]
["bitfinex","SOLUSD",1645342385326,1.61164567,87.122,87.04,13.92]
["bitfinex","SOLUSD",1645342385534,1.61164567,87.12,87.04,13.92]
["bitfinex","SOLUSD",1645342385731,45.00555261,87.119,87.04,13.92]
["bitfinex","SOLUSD",1645342386129,1.61164567,87.116,87.04,13.92]
["bitfinex","SOLUSD",1645342386330,24.60734567,87.115,87.04,13.92]
["bitfinex","SOLUSD",1645342386528,22.9957,87.115,87.04,11.42]
["bitfinex","SOLUSD",1645342386745,27.23672877,87.115,87.04,11.42]
["bitfinex","SOLUSD",1645342386947,2.6293831,87.114,87.04,11.42]
["bitfinex","SOLUSD",1645342387146,4.24102877,87.114,87.04,11.42]
["bitfinex","SOLUSD",1645342387545,1.61164567,87.113,87.04,11.42]
["bitfinex","SOLUSD",1645342387745,4.24102877,87.113,87.04,11.42]
["bitfinex","SOLUSD",1645342387945,1.61164567,87.102,87.04,11.42]
["bitfinex","SOLUSD",1645342388145,1.61164567,87.101,87.04,11.42]
["bitfinex","SOLUSD",1645342388345,39.53908025,87.1,87.04,11.42]
["bitfinex","SOLUSD",1645342388548,39.53908025,87.1,87.02,17.2403]
["bitfinex","SOLUSD",1645342388747,85.33538025,87.1,87.021,0.25]
["bitfinex","SOLUSD",1645342388949,86.94702592,87.1,87.021,0.25]
["bitfinex","SOLUSD",1645342389551,1.61164567,87.099,87.021,0.25]
["bitfinex","SOLUSD",1645342390349,86.94702592,87.1,87.021,0.25]
["bitfinex","SOLUSD",1645342390651,1.61164567,87.099,87.021,0.25]
["bitfinex","SOLUSD",1645342391151,1.61164567,87.092,87.021,46.84143885]
["bitfinex","SOLUSD",1645342391549,1.61164567,87.093,87.021,46.84143885]
["bitfinex","SOLUSD",1645342391750,1.61164567,87.095,87.021,46.84143885]
["bitfinex","SOLUSD",1645342392152,1.61164567,87.095,87.02,31.1603]
["bitfinex","SOLUSD",1645342392353,2.6293831,87.094,87.02,31.1603]
["bitfinex","SOLUSD",1645342392553,1.61164567,87.092,87.0,13.92]
["bitfinex","SOLUSD",1645342392755,1.61164567,87.085,87.0,13.92]
["bitfinex","SOLUSD",1645342393053,6.1179267,87.03,86.99,31.164]
["bitfinex","SOLUSD",1645342393264,52.03996897,87.029,86.99,31.164]
["bitfinex","SOLUSD",1645342393453,52.03996897,87.029,86.99,17.244]
["bitfinex","SOLUSD",1645342393952,52.03996897,87.029,86.98,13.92]
["bitfinex","SOLUSD",1645342394154,52.03996897,87.029,86.97,48.252]
["bitfinex","SOLUSD",1645342394754,52.03996897,87.029,86.97,31.1703]
["bitfinex","SOLUSD",1645342395453,52.03996897,87.029,86.97,13.92]
["bitfinex","SOLUSD",1645342396659,60.0,87.028,86.95,31.1741]
["bitfinex","SOLUSD",1645342396859,68.3763831,87.028,86.93,17.2585]
["bitfinex","SOLUSD",1645342397057,142.3366831,87.027,86.92,13.92]
["bitfinex","SOLUSD",1645342397261,1.61164567,87.022,86.92,13.92]
["bitfinex","SOLUSD",1645342397459,5.749,87.021,86.92,13.92]
["bitfinex","SOLUSD",1645342397658,1.61164567,87.015,86.92,13.92]
["bitfinex","SOLUSD",1645342397860,56.67712675,87.013,86.92,13.92]
["bitfinex","SOLUSD",1645342398261,55.06548108,87.013,86.92,13.92]
["bitfinex","SOLUSD",1645342398458,24.6042,87.012,86.92,13.92]
["bitfinex","SOLUSD",1645342399160,1.61164567,87.006,86.92,13.92]
["bitfinex","SOLUSD",1645342399459,5.749,87.011,86.92,13.92]
["bitfinex","SOLUSD",1645342399661,24.6042,87.012,86.92,13.92]
["bitfinex","SOLUSD",1645342399864,24.6042,87.012,86.91,17.2618]
["bitfinex","SOLUSD",1645342399865,2.6293831,87.01,86.91,17.2618]
["bitfinex","SOLUSD",1645342400062,5.749,87.009,86.91,17.2618]
["bitfinex","SOLUSD",1645342400462,5.749,87.009,86.91,31.1818]
["bitfinex","SOLUSD",1645342400963,1.61164567,87.007,86.91,31.1818]
["bitfinex","SOLUSD",1645342401162,5.749,87.006,86.91,31.1818]
["bitfinex","SOLUSD",1645342401461,5.749,87.006,86.91,13.92]
["bitfinex","SOLUSD",1645342401661,1.61164567,87.003,86.91,13.92]
["bitfinex","SOLUSD",1645342401864,1.61164567,87.001,86.91,13.92]
["bitfinex","SOLUSD",1645342402062,5.75,87.0,86.91,13.92]
["bitfinex","SOLUSD",1645342402263,5.75,87.004,86.91,13.92]
["bitfinex","SOLUSD",1645342402467,2.6293831,87.0,86.91,13.92]
["bitfinex","SOLUSD",1645342402664,45.54193124,86.999,86.91,13.92]
["bitfinex","SOLUSD",1645342403065,6.1179267,86.929,86.91,13.92]
["bitfinex","SOLUSD",1645342403265,2.67e-05,86.929,86.911,2.23779351]
["bitfinex","SOLUSD",1645342403667,2.67e-05,86.929,86.912,1.98779351]
["bitfinex","SOLUSD",1645342404169,2.67e-05,86.929,86.91,13.92]
["bitfinex","SOLUSD",1645342404570,2.67e-05,86.929,86.91,31.1822]
["bitfinex","SOLUSD",1645342405370,2.67e-05,86.929,86.91,13.92]
["bitfinex","SOLUSD",1645342408179,2.67e-05,86.929,86.911,0.25]
["bitfinex","SOLUSD",1645342408378,2.67e-05,86.929,86.911,1.98779351]
["bitfinex","SOLUSD",1645342408577,2.67e-05,86.929,86.91,13.92]
["bitfinex","SOLUSD",1645342409578,2.67e-05,86.929,86.911,2.23779351]
["bitfinex","SOLUSD",1645342409980,2.67e-05,86.929,86.912,1.98779351]
["bitfinex","SOLUSD",1645342410282,2.67e-05,86.929,86.91,31.1821]
["bitfinex","SOLUSD",1645342410479,2.67e-05,86.929,86.91,13.92]
["bitfinex","SOLUSD",1645342420909,6.0848734,86.919,86.91,13.92]
["bitfinex","SOLUSD",1645342421105,47.91212889,86.918,86.91,13.92]
["bitfinex","SOLUSD",1645342421707,50.94432886,86.918,86.91,13.92]
["bitfinex","SOLUSD",1645342423109,47.91212889,86.918,86.91,13.92]
["bitfinex","SOLUSD",1645342423409,3.03219997,86.917,86.91,13.92]
["bitfinex","SOLUSD",1645342427413,47.91212889,86.918,86.91,13.92]
["bitfinex","SOLUSD",1645342427613,0.0048734,86.919,86.91,13.92]
["bitfinex","SOLUSD",1645342427814,0.0048734,86.919,86.91,15.90779351]
["bitfinex","SOLUSD",1645342428022,0.0048734,86.919,86.911,0.25]
["bitfinex","SOLUSD",1645342428214,0.0048734,86.919,86.91,15.90779351]
["bitfinex","SOLUSD",1645342428415,0.0048734,86.919,86.912,1.98779351]
["bitfinex","SOLUSD",1645342428617,0.0048734,86.919,86.913,0.19930963]
["bitfinex","SOLUSD",1645342428814,0.0048734,86.919,86.913,27.61955359]
["bitfinex","SOLUSD",1645342429015,0.0048734,86.919,86.915,115.6]
["bitfinex","SOLUSD",1645342429217,1.61164567,86.994,86.931,115.6]
["bitfinex","SOLUSD",1645342429416,1.61164567,87.005,86.94,13.92]
["bitfinex","SOLUSD",1645342429617,1.61164567,87.005,86.95,13.92]
["bitfinex","SOLUSD",1645342429816,1.61164567,87.005,86.96,13.92]
["bitfinex","SOLUSD",1645342430019,1.61164567,87.003,86.96,13.92]
["bitfinex","SOLUSD",1645342430217,1.61164567,87.003,86.941,41.00523209]
["bitfinex","SOLUSD",1645342430418,1.61164567,87.003,86.942,0.25]
["bitfinex","SOLUSD",1645342430717,45.69696168,87.004,86.942,2.23776946]
["bitfinex","SOLUSD",1645342430916,44.08531601,87.004,86.95,17.2541]
["bitfinex","SOLUSD",1645342431121,44.08531601,87.004,86.96,13.92]
["bitfinex","SOLUSD",1645342436824,44.08531601,87.004,86.95,17.2541]
["bitfinex","SOLUSD",1645342444733,44.08531601,87.004,86.95,31.1741]
["bitfinex","SOLUSD",1645342447051,1.61164567,87.024,86.951,117.83776946]
["bitfinex","SOLUSD",1645342447251,3.25037252,87.048,86.951,117.83776946]
["bitfinex","SOLUSD",1645342447252,1.61164567,87.028,86.96,17.2505]
["bitfinex","SOLUSD",1645342447453,1.61164567,87.031,86.97,13.92]
["bitfinex","SOLUSD",1645342447751,1.61164567,87.031,86.971,0.25]
["bitfinex","SOLUSD",1645342447951,1.61164567,87.035,86.971,2.23791479]
["bitfinex","SOLUSD",1645342448154,41.47202499,87.034,86.972,48.21735888]
["bitfinex","SOLUSD",1645342448355,41.47202499,87.034,86.973,0.25]
["bitfinex","SOLUSD",1645342448553,41.47202499,87.034,86.97,13.92]
["bitfinex","SOLUSD",1645342448855,41.47202499,87.034,86.971,0.25]
["bitfinex","SOLUSD",1645342449253,41.47202499,87.034,86.971,43.58976432]
["bitfinex","SOLUSD",1645342449454,36.47202499,87.034,86.971,43.58976432]
["bitfinex","SOLUSD",1645342450054,36.47202499,87.034,86.972,1.98791479]
["bitfinex","SOLUSD",1645342450254,36.47202499,87.034,86.973,0.25]
["bitfinex","SOLUSD",1645342450654,36.47202499,87.034,86.974,1.98791479]
["bitfinex","SOLUSD",1645342451557,36.47202499,87.034,86.98,17.2472]
["bitfinex","SOLUSD",1645342451755,36.47202499,87.034,86.99,13.92]
["bitfinex","SOLUSD",1645342453157,36.47202499,87.034,86.991,1.98791479]
["bitfinex","SOLUSD",1645342453357,36.47202499,87.034,86.991,2.23791479]
["bitfinex","SOLUSD",1645342453858,36.47202499,87.034,86.992,1.98791479]
["bitfinex","SOLUSD",1645342454060,1.61164567,87.057,86.993,0.25]
["bitfinex","SOLUSD",1645342454459,1.61164567,87.06,86.994,1.98791479]
["bitfinex","SOLUSD",1645342454662,1.61164567,87.061,86.994,1.98791479]
["bitfinex","SOLUSD",1645342454958,1.61164567,87.063,86.994,1.98791479]
["bitfinex","SOLUSD",1645342455159,55.36515216,87.062,86.994,1.98791479]
["bitfinex","SOLUSD",1645342455760,56.97679783,87.062,87.0,17.2437]
["bitfinex","SOLUSD",1645342455959,56.97679783,87.062,87.0,13.92]
["bitfinex","SOLUSD",1645342456161,1.61164567,87.054,87.0,13.92]
["bitfinex","SOLUSD",1645342456363,1.61164567,87.041,87.0,13.92]
["bitfinex","SOLUSD",1645342456663,1.61164567,87.039,87.0,13.92]
["bitfinex","SOLUSD",1645342456863,52.36458074,87.038,87.0,13.92]
["bitfinex","SOLUSD",1645342457665,52.36458074,87.038,86.98,13.92]
["bitfinex","SOLUSD",1645342457865,52.36458074,87.038,86.95,57.5001]
["bitfinex","SOLUSD",1645342457866,23.9889,87.037,86.97,13.92]
["bitfinex","SOLUSD",1645342458070,1.61164567,87.031,86.96,13.92]
["bitfinex","SOLUSD",1645342458265,1.61164567,87.024,86.96,13.92]
["bitfinex","SOLUSD",1645342458465,1.61164567,87.028,86.96,13.92]
["bitfinex","SOLUSD",1645342458665,48.96753607,87.023,86.97,17.2489]
["bitfinex","SOLUSD",1645342458872,48.96753607,87.023,86.971,0.25]
["bitfinex","SOLUSD",1645342459068,48.96753607,87.023,86.971,1.98791479]
["bitfinex","SOLUSD",1645342459269,48.96753607,87.023,86.97,31.1689]
["bitfinex","SOLUSD",1645342460670,1.61164567,87.022,86.97,31.1689]
["bitfinex","SOLUSD",1645342460869,50.28534979,87.023,86.97,31.1689]
["bitfinex","SOLUSD",1645342461071,1.61164567,87.022,86.97,31.1689]
["bitfinex","SOLUSD",1645342461469,48.67370412,87.023,86.97,31.1689]
["bitfinex","SOLUSD",1645342464074,48.67370412,87.023,86.971,2.23791479]
["bitfinex","SOLUSD",1645342464373,48.67370412,87.023,86.98,17.2475]
["bitfinex","SOLUSD",1645342464576,48.67370412,87.023,86.98,31.1675]
["bitfinex","SOLUSD",1645342465173,48.67370412,87.023,86.981,0.25]
["bitfinex","SOLUSD",1645342465375,48.67370412,87.023,86.98,31.1675]
["bitfinex","SOLUSD",1645342465976,48.67370412,87.023,86.981,1.98791479]
["bitfinex","SOLUSD",1645342466176,48.67370412,87.023,86.982,0.25]
["bitfinex","SOLUSD",1645342466376,48.67370412,87.023,86.981,1.98791479]
["bitfinex","SOLUSD",1645342466577,48.67370412,87.023,86.982,1.98791479]
["bitfinex","SOLUSD",1645342466776,48.67370412,87.023,86.98,48.0118]
["bitfinex","SOLUSD",1645342467576,48.67370412,87.023,86.981,1.98791479]
["bitfinex","SOLUSD",1645342468277,48.67370412,87.023,86.982,0.25]
["bitfinex","SOLUSD",1645342468678,48.67370412,87.023,86.981,1.98791479]
["bitfinex","SOLUSD",1645342469076,48.67370412,87.023,86.98,48.0118]
["bitfinex","SOLUSD",1645342470082,48.67370412,87.023,86.981,1.99993651]
["bitfinex","SOLUSD",1645342470281,48.67370412,87.023,86.982,0.25]
["bitfinex","SOLUSD",1645342470482,48.67370412,87.023,86.98,48.0118]
["bitfinex","SOLUSD",1645342472282,48.67370412,87.023,86.981,2.24993651]
["bitfinex","SOLUSD",1645342472683,48.67370412,87.023,86.982,1.99993651]
["bitfinex","SOLUSD",1645342472884,48.67370412,87.023,86.98,31.1675]
["bitfinex","SOLUSD",1645342475685,48.67370412,87.023,86.98,13.92]
["bitfinex","SOLUSD",1645342475886,50.28534979,87.023,86.98,13.92]
["bitfinex","SOLUSD",1645342476087,1.61164567,87.019,86.98,13.92]
["bitfinex","SOLUSD",1645342476292,48.67370412,87.023,86.981,1.99993651]
["bitfinex","SOLUSD",1645342477291,48.67370412,87.023,86.98,13.92]
["bitfinex","SOLUSD",1645342477894,48.67370412,87.023,86.98,31.1678]
["bitfinex","SOLUSD",1645342480612,1.61164567,87.021,86.98,31.1678]
["bitfinex","SOLUSD",1645342481012,1.61164567,87.02,86.98,31.1678]
["bitfinex","SOLUSD",1645342481411,1.61164567,87.021,86.98,31.1678]
["bitfinex","SOLUSD",1645342481812,1.61164567,87.02,86.98,31.1678]
["bitfinex","SOLUSD",1645342482012,1.61164567,87.021,86.98,31.1678]
["bitfinex","SOLUSD",1645342482213,50.28534979,87.023,86.98,31.1678]
["bitfinex","SOLUSD",1645342482514,1.61164567,87.022,86.98,31.1678]
["bitfinex","SOLUSD",1645342482713,48.67370412,87.023,86.98,31.1678]
["bitfinex","SOLUSD",1645342483511,48.67370412,87.023,86.98,13.92]
["bitfinex","SOLUSD",1645342484013,1.61164567,87.021,86.98,13.92]
["bitfinex","SOLUSD",1645342484412,1.61164567,87.02,86.98,13.92]
["bitfinex","SOLUSD",1645342484720,1.61164567,87.016,86.98,13.92]
["bitfinex","SOLUSD",1645342485412,1.61164567,87.017,86.964,46.81520062]
["bitfinex","SOLUSD",1645342485614,1.61164567,87.016,86.965,5.747]
["bitfinex","SOLUSD",1645342486215,1.61164567,87.017,86.965,5.747]
["bitfinex","SOLUSD",1645342486614,1.61164567,87.016,86.965,5.747]
["bitfinex","SOLUSD",1645342487214,1.61164567,87.019,86.965,5.747]
["bitfinex","SOLUSD",1645342487416,1.61164567,87.019,86.97,13.92]
["bitfinex","SOLUSD",1645342487619,1.61164567,87.02,86.971,0.25]
["bitfinex","SOLUSD",1645342488014,1.61164567,87.019,86.972,2.00594368]
["bitfinex","SOLUSD",1645342488819,1.61164567,87.024,86.98,17.2475]
["bitfinex","SOLUSD",1645342489020,1.61164567,87.03,86.99,13.92]
["bitfinex","SOLUSD",1645342489420,3.25037252,87.055,86.99,13.92]
["bitfinex","SOLUSD",1645342489421,1.61164567,87.032,86.991,2.25594368]
["bitfinex","SOLUSD",1645342489825,51.87316763,87.031,86.992,2.001255]
["bitfinex","SOLUSD",1645342490022,51.87316763,87.031,86.991,0.25]
["bitfinex","SOLUSD",1645342490220,51.87316763,87.031,86.99,55.00562004]
["bitfinex","SOLUSD",1645342491022,51.87316763,87.031,86.991,0.25]
["bitfinex","SOLUSD",1645342491626,1.61164567,87.036,86.991,0.25]
["bitfinex","SOLUSD",1645342491823,1.61164567,87.038,86.992,7.747255]
["bitfinex","SOLUSD",1645342492222,1.61164567,87.038,86.993,2.001255]
["bitfinex","SOLUSD",1645342492723,48.34874159,87.037,86.993,2.001255]
["bitfinex","SOLUSD",1645342493323,1.61164567,87.035,86.991,5.746]
["bitfinex","SOLUSD",1645342493523,1.61164567,87.035,86.99,31.1658]
["bitfinex","SOLUSD",1645342493724,1.61164567,87.036,86.99,31.1658]
["bitfinex","SOLUSD",1645342493923,1.61164567,87.035,86.991,7.747255]
["bitfinex","SOLUSD",1645342494124,48.34874159,87.037,86.992,51.78162024]
["bitfinex","SOLUSD",1645342494323,46.73709592,87.037,86.993,5.746]
["bitfinex","SOLUSD",1645342494524,46.73709592,87.037,86.993,7.747255]
["bitfinex","SOLUSD",1645342494825,46.73709592,87.037,86.993,2.001255]
["bitfinex","SOLUSD",1645342495224,48.34874159,87.037,86.993,2.001255]
["bitfinex","SOLUSD",1645342496426,1.61164567,87.036,86.993,2.001255]
["bitfinex","SOLUSD",1645342497227,48.34874159,87.037,86.993,2.001255]
["bitfinex","SOLUSD",1645342497628,46.73709592,87.037,86.993,2.001255]
["bitfinex","SOLUSD",1645342498730,1.61164567,87.041,87.0,17.2437]
["bitfinex","SOLUSD",1645342498933,1.61164567,87.047,87.01,13.92]
["bitfinex","SOLUSD",1645342499131,1.61164567,87.048,87.011,0.25]
["bitfinex","SOLUSD",1645342499328,1.61164567,87.05,87.011,0.25]
["bitfinex","SOLUSD",1645342499730,44.48371316,87.049,87.011,51.44530941]
["bitfinex","SOLUSD",1645342501936,44.48371316,87.049,87.011,68.72890941]
["bitfinex","SOLUSD",1645342502136,44.48371316,87.049,87.011,68.47890941]
["bitfinex","SOLUSD",1645342502537,1.61164567,87.056,87.011,68.47890941]
["bitfinex","SOLUSD",1645342502735,23.8381,87.059,87.012,115.6]
["bitfinex","SOLUSD",1645342502736,1.61164567,87.059,87.012,115.6]
["bitfinex","SOLUSD",1645342502937,1.61164567,87.059,87.014,115.6]
["bitfinex","SOLUSD",1645342503238,1.61164567,87.076,87.019,5.0]
["bitfinex","SOLUSD",1645342503539,1.61164567,87.086,87.031,115.6]
["bitfinex","SOLUSD",1645342503741,4.88966385,87.135,87.04,17.232]
["bitfinex","SOLUSD",1645342503742,1.61164567,87.091,87.04,17.232]
["bitfinex","SOLUSD",1645342503940,1.61164567,87.095,87.051,115.6]
["bitfinex","SOLUSD",1645342504143,1.61164567,87.097,87.053,115.6]
["bitfinex","SOLUSD",1645342504340,1.61164567,87.094,87.054,5.742]
["bitfinex","SOLUSD",1645342504540,40.12224722,87.096,87.05,13.92]
["bitfinex","SOLUSD",1645342504940,40.12224722,87.096,87.06,17.2279]
["bitfinex","SOLUSD",1645342505140,40.12224722,87.096,87.06,31.1479]
["bitfinex","SOLUSD",1645342506141,40.12224722,87.096,87.06,13.92]
["bitfinex","SOLUSD",1645342506440,40.12224722,87.096,87.033,5.74]
["bitfinex","SOLUSD",1645342506763,40.12224722,87.096,87.03,13.92]
["bitfinex","SOLUSD",1645342506764,1.61164567,87.094,87.03,13.92]
["bitfinex","SOLUSD",1645342507043,1.61164567,87.091,87.03,51.54704719]
["bitfinex","SOLUSD",1645342507241,1.61164567,87.087,87.03,51.54704719]
["bitfinex","SOLUSD",1645342507642,1.61164567,87.094,87.03,51.54704719]
["bitfinex","SOLUSD",1645342507842,1.61164567,87.092,87.03,51.54704719]
["bitfinex","SOLUSD",1645342508042,1.61164567,87.088,87.03,51.54704719]
["bitfinex","SOLUSD",1645342508242,1.61164567,87.085,87.03,51.54704719]
["bitfinex","SOLUSD",1645342508642,1.61164567,87.088,87.03,51.54704719]
["bitfinex","SOLUSD",1645342508842,1.61164567,87.085,87.03,51.54704719]
["bitfinex","SOLUSD",1645342509240,1.61164567,87.085,87.031,2.00641866]
["bitfinex","SOLUSD",1645342509440,1.61164567,87.089,87.031,2.00641866]
["bitfinex","SOLUSD",1645342510044,1.61164567,87.088,87.03,82.70504719]
["bitfinex","SOLUSD",1645342510240,24.0524,87.095,87.03,82.70504719]
["bitfinex","SOLUSD",1645342510241,1.61164567,87.087,87.03,82.70504719]
["bitfinex","SOLUSD",1645342510645,1.61164567,87.086,87.03,82.70504719]
["bitfinex","SOLUSD",1645342511346,1.61164567,87.087,87.03,82.70504719]
["bitfinex","SOLUSD",1645342511545,1.61164567,87.087,87.03,31.158]
["bitfinex","SOLUSD",1645342511744,1.11164567,87.087,87.03,31.158]
["bitfinex","SOLUSD",1645342511946,1.11164567,87.085,87.03,31.158]
["bitfinex","SOLUSD",1645342512746,24.0524,87.095,87.03,13.92]
["bitfinex","SOLUSD",1645342512947,2.6293831,87.084,87.01,13.92]
["bitfinex","SOLUSD",1645342513147,5.744,87.083,87.0,17.2419]
["bitfinex","SOLUSD",1645342513449,47.9316105,87.081,86.991,41.77079488]
["bitfinex","SOLUSD",1645342513648,5.744,87.08,86.991,41.77079488]
["bitfinex","SOLUSD",1645342513846,21.42379851,87.08,86.991,41.77079488]
["bitfinex","SOLUSD",1645342514270,15.67979851,87.079,86.991,41.77079488]
["bitfinex","SOLUSD",1645342514448,5.744,87.078,86.991,41.77079488]
["bitfinex","SOLUSD",1645342514647,6.51102186,87.077,86.991,41.77079488]
["bitfinex","SOLUSD",1645342514849,5.744,87.076,86.991,41.77079488]
["bitfinex","SOLUSD",1645342515049,6.51102186,87.075,86.991,41.77079488]
["bitfinex","SOLUSD",1645342515546,9.16877665,87.074,86.991,41.77079488]
["bitfinex","SOLUSD",1645342516348,9.16877665,87.079,86.991,41.77079488]
["bitfinex","SOLUSD",1645342516547,2.6293831,87.073,86.99,31.1666]
["bitfinex","SOLUSD",1645342516747,2.6293831,87.073,86.99,13.92]
["bitfinex","SOLUSD",1645342516948,12.2563497,87.072,86.99,13.92]
["bitfinex","SOLUSD",1645342517148,6.5113497,87.071,86.99,13.92]
["bitfinex","SOLUSD",1645342517349,29.2444,87.07,86.99,13.92]
["bitfinex","SOLUSD",1645342517548,6.5113497,87.069,86.99,13.92]
["bitfinex","SOLUSD",1645342517751,5.745,87.068,86.99,13.92]
["bitfinex","SOLUSD",1645342517950,61.22675746,87.067,86.99,13.92]
["bitfinex","SOLUSD",1645342518149,54.71540776,87.067,86.99,13.92]
["bitfinex","SOLUSD",1645342518349,54.71540776,87.067,86.991,2.00776859]
["bitfinex","SOLUSD",1645342518548,54.71540776,87.067,86.992,5.745]
["bitfinex","SOLUSD",1645342519750,54.71540776,87.067,86.993,2.26414302]
["bitfinex","SOLUSD",1645342520150,54.71540776,87.067,86.994,2.01414302]
["bitfinex","SOLUSD",1645342520351,54.71540776,87.067,86.995,0.25]
["bitfinex","SOLUSD",1645342520752,54.71540776,87.067,86.994,2.01414302]
["bitfinex","SOLUSD",1645342521357,54.71540776,87.067,87.0,17.2439]
["bitfinex","SOLUSD",1645342521559,23.4994,87.07,87.001,121.594]
["bitfinex","SOLUSD",1645342521774,23.4994,87.07,87.001,123.60814302]
["bitfinex","SOLUSD",1645342522055,23.4994,87.07,87.002,2.01414302]
["bitfinex","SOLUSD",1645342522253,23.4994,87.07,87.003,5.744]
["bitfinex","SOLUSD",1645342522453,23.4994,87.07,87.0,13.92]
["bitfinex","SOLUSD",1645342522454,50.26721353,87.069,87.01,17.2409]
["bitfinex","SOLUSD",1645342522655,50.26721353,87.069,87.01,31.1609]
["bitfinex","SOLUSD",1645342525860,50.26721353,87.069,87.01,13.92]
["bitfinex","SOLUSD",1645342526262,50.26721353,87.069,86.99,13.92]
["bitfinex","SOLUSD",1645342526861,50.26721353,87.069,86.99,66.33624964]
["bitfinex","SOLUSD",1645342527068,50.26721353,87.069,86.99,83.58214964]
["bitfinex","SOLUSD",1645342527263,50.26721353,87.069,86.99,31.1659]
["bitfinex","SOLUSD",1645342529169,50.26721353,87.069,86.991,0.25]
["bitfinex","SOLUSD",1645342529382,50.26721353,87.069,86.992,5.745]
["bitfinex","SOLUSD",1645342529782,50.26721353,87.069,86.992,7.75914302]
["bitfinex","SOLUSD",1645342529987,50.26721353,87.069,86.992,5.745]
["bitfinex","SOLUSD",1645342530184,50.26721353,87.069,86.991,5.745]
["bitfinex","SOLUSD",1645342530683,50.26721353,87.069,86.99,31.1659]
["bitfinex","SOLUSD",1645342534491,6.51084554,87.068,86.99,31.1659]
["bitfinex","SOLUSD",1645342535891,50.26721353,87.069,86.99,31.1659]
["bitfinex","SOLUSD",1645342536091,6.51076233,87.068,86.99,31.1659]
["bitfinex","SOLUSD",1645342536795,50.26721353,87.069,86.991,0.25]
["bitfinex","SOLUSD",1645342537592,50.26721353,87.069,87.0,17.2439]
["bitfinex","SOLUSD",1645342537796,50.26721353,87.069,87.01,13.92]
["bitfinex","SOLUSD",1645342537992,50.26721353,87.069,87.02,13.92]
["bitfinex","SOLUSD",1645342538193,50.26721353,87.069,87.021,40.67250845]
["bitfinex","SOLUSD",1645342538892,23.4994,87.07,87.021,40.67250845]
["bitfinex","SOLUSD",1645342539091,3.25037252,87.095,87.021,40.67250845]
["bitfinex","SOLUSD",1645342539293,22.6382,87.093,87.021,40.67250845]
["bitfinex","SOLUSD",1645342539597,22.6382,87.093,87.023,115.6]
["bitfinex","SOLUSD",1645342539793,22.6382,87.093,87.025,115.6]
["bitfinex","SOLUSD",1645342540092,22.6382,87.093,87.04,13.92]
["bitfinex","SOLUSD",1645342540293,22.6382,87.093,87.05,13.92]
["bitfinex","SOLUSD",1645342541096,47.14056622,87.095,87.05,13.92]
["bitfinex","SOLUSD",1645342546599,47.14056622,87.095,87.051,0.25]
["bitfinex","SOLUSD",1645342549802,47.14056622,87.095,87.051,5.992]
["bitfinex","SOLUSD",1645342553206,47.14056622,87.095,87.051,0.25]
["bitfinex","SOLUSD",1645342554008,47.14056622,87.095,87.05,13.92]
["bitfinex","SOLUSD",1645342554209,47.14056622,87.095,87.03,13.92]
["bitfinex","SOLUSD",1645342555107,24.9086,87.094,87.03,13.92]
["bitfinex","SOLUSD",1645342557012,5.743,87.093,87.03,13.92]
["bitfinex","SOLUSD",1645342557514,24.9086,87.094,87.03,13.92]
["bitfinex","SOLUSD",1645342558914,9.18258489,87.093,87.03,13.92]
["bitfinex","SOLUSD",1645342559320,24.9086,87.094,87.03,13.92]
["bitfinex","SOLUSD",1645342564336,6.50927053,87.093,87.03,13.92]
["bitfinex","SOLUSD",1645342564837,6.50927053,87.093,86.97,57.482]
["bitfinex","SOLUSD",1645342564838,3.25037252,87.088,86.996,5.743]
["bitfinex","SOLUSD",1645342565038,123.9723831,87.092,86.99,17.2465]
["bitfinex","SOLUSD",1645342565039,3.25037252,87.076,86.99,17.2465]
["bitfinex","SOLUSD",1645342565243,51.21587537,87.075,86.98,13.92]
["bitfinex","SOLUSD",1645342565440,3.25037252,87.073,86.98,13.92]
["bitfinex","SOLUSD",1645342565640,8.99537252,87.072,86.98,13.92]
["bitfinex","SOLUSD",1645342565841,6.50927053,87.071,86.98,13.92]
["bitfinex","SOLUSD",1645342566044,5.745,87.07,86.98,13.92]
["bitfinex","SOLUSD",1645342566241,6.50927053,87.069,86.98,13.92]
["bitfinex","SOLUSD",1645342566541,3.25037252,87.067,86.98,13.92]
["bitfinex","SOLUSD",1645342566741,5.745,87.066,86.98,13.92]
["bitfinex","SOLUSD",1645342566941,6.50927053,87.065,86.98,13.92]
["bitfinex","SOLUSD",1645342567142,5.745,87.064,86.98,13.92]
["bitfinex","SOLUSD",1645342567342,29.3663,87.064,86.98,13.92]
["bitfinex","SOLUSD",1645342567541,15.69098931,87.063,86.98,13.92]
["bitfinex","SOLUSD",1645342567744,5.745,87.062,86.98,13.92]
["bitfinex","SOLUSD",1645342567944,43.16091236,87.061,86.98,13.92]
["bitfinex","SOLUSD",1645342568142,6.50927053,87.06,86.98,13.92]
["bitfinex","SOLUSD",1645342568842,43.16091236,87.061,86.98,13.92]
["bitfinex","SOLUSD",1645342569343,5.745,87.06,86.98,13.92]
["bitfinex","SOLUSD",1645342569544,43.16091236,87.061,86.981,0.25]
["bitfinex","SOLUSD",1645342569742,43.16091236,87.061,86.982,5.745]
["bitfinex","SOLUSD",1645342569945,43.16091236,87.061,86.983,0.25]
["bitfinex","SOLUSD",1645342570142,43.16091236,87.061,86.984,5.745]
["bitfinex","SOLUSD",1645342570345,43.16091236,87.061,86.985,0.25]
["bitfinex","SOLUSD",1645342570543,43.16091236,87.061,86.986,5.745]
["bitfinex","SOLUSD",1645342570744,43.16091236,87.061,86.99,13.92]
["bitfinex","SOLUSD",1645342570943,43.16091236,87.061,86.991,48.51679663]
["bitfinex","SOLUSD",1645342571145,43.16091236,87.061,86.992,6.25]
["bitfinex","SOLUSD",1645342571345,43.16091236,87.061,86.993,5.745]
["bitfinex","SOLUSD",1645342571845,43.16091236,87.061,86.994,2.01644464]
["bitfinex","SOLUSD",1645342572045,43.16091236,87.061,87.011,50.26586329]
["bitfinex","SOLUSD",1645342572245,23.3974,87.06,87.011,50.26586329]
["bitfinex","SOLUSD",1645342574249,23.3974,87.06,87.01,13.92]
["bitfinex","SOLUSD",1645342575146,23.3974,87.06,87.011,43.09481866]
["bitfinex","SOLUSD",1645342578155,115.6,87.117,87.011,43.09481866]
["bitfinex","SOLUSD",1645342578156,3.25037252,87.098,87.012,7.76044464]
["bitfinex","SOLUSD",1645342578348,3.25037252,87.102,87.013,24.3334]
["bitfinex","SOLUSD",1645342578550,9.75991165,87.104,87.013,26.34984464]
["bitfinex","SOLUSD",1645342578749,9.18625983,87.101,87.013,26.34984464]
["bitfinex","SOLUSD",1645342579050,49.97615624,87.1,87.013,2.01644464]
["bitfinex","SOLUSD",1645342579250,6.50953913,87.099,87.011,43.09481866]
["bitfinex","SOLUSD",1645342579449,9.18625983,87.098,87.011,43.09481866]
["bitfinex","SOLUSD",1645342579650,6.50953913,87.097,87.011,43.09481866]
["bitfinex","SOLUSD",1645342580051,9.18625983,87.096,87.011,43.09481866]
["bitfinex","SOLUSD",1645342580251,6.50953913,87.095,87.011,43.09481866]
["bitfinex","SOLUSD",1645342580453,6.50953913,87.095,87.012,2.01201562]
["bitfinex","SOLUSD",1645342580749,23.958,87.094,87.012,2.01201562]
["bitfinex","SOLUSD",1645342580951,23.958,87.094,87.013,5.743]
["bitfinex","SOLUSD",1645342581151,15.69445986,87.093,87.013,5.743]
["bitfinex","SOLUSD",1645342581452,6.50964503,87.092,87.011,43.09481866]
["bitfinex","SOLUSD",1645342581653,15.69445986,87.092,87.011,43.09481866]
["bitfinex","SOLUSD",1645342581951,9.18481483,87.091,87.011,43.09481866]
["bitfinex","SOLUSD",1645342582152,6.50964503,87.09,87.011,43.09481866]
["bitfinex","SOLUSD",1645342582353,12.38940065,87.09,87.011,43.09481866]
["bitfinex","SOLUSD",1645342582551,12.38940065,87.089,87.011,43.09481866]
["bitfinex","SOLUSD",1645342582751,3.25037252,87.083,87.011,43.09481866]
["bitfinex","SOLUSD",1645342582956,46.36049762,87.082,87.011,43.09481866]
["bitfinex","SOLUSD",1645342583155,6.50964503,87.081,87.01,13.92]
["bitfinex","SOLUSD",1645342583352,6.50964503,87.081,86.99,13.92]
["bitfinex","SOLUSD",1645342583353,3.25037252,87.074,86.99,13.92]
["bitfinex","SOLUSD",1645342583552,115.6,87.072,86.99,13.92]
["bitfinex","SOLUSD",1645342583754,3.25037252,87.067,86.99,13.92]
["bitfinex","SOLUSD",1645342583952,5.745,87.066,86.99,13.92]
["bitfinex","SOLUSD",1645342584155,170.35732615,87.065,86.99,13.92]
["bitfinex","SOLUSD",1645342584354,3.25037252,87.062,86.99,13.92]
["bitfinex","SOLUSD",1645342584556,5.745,87.061,86.99,13.92]
["bitfinex","SOLUSD",1645342584755,115.6,87.059,86.99,13.92]
["bitfinex","SOLUSD",1645342584955,115.6,87.057,86.99,13.92]
["bitfinex","SOLUSD",1645342585255,115.6,87.055,86.99,13.92]
["bitfinex","SOLUSD",1645342585457,115.6,87.053,86.99,13.92]
["bitfinex","SOLUSD",1645342586555,115.6,87.049,86.99,13.92]
["bitfinex","SOLUSD",1645342587962,115.6,87.049,86.962,5.745]
["bitfinex","SOLUSD",1645342588157,2.6293831,87.048,86.97,13.92]
["bitfinex","SOLUSD",1645342588360,121.346,87.049,86.97,13.92]
["bitfinex","SOLUSD",1645342590565,5.746,87.049,86.97,13.92]
["bitfinex","SOLUSD",1645342591663,2.6293831,87.048,86.958,5.746]
["bitfinex","SOLUSD",1645342591865,121.346,87.047,86.936,5.746]
["bitfinex","SOLUSD",1645342592063,121.346,87.047,86.923,5.747]
["bitfinex","SOLUSD",1645342592064,3.25037252,87.038,86.923,5.747]
["bitfinex","SOLUSD",1645342592363,6.51337013,87.046,86.91,13.92]
["bitfinex","SOLUSD",1645342592364,3.25037252,87.029,86.91,13.92]
["bitfinex","SOLUSD",1645342592663,3.25037252,87.026,86.91,13.92]
["bitfinex","SOLUSD",1645342592863,3.25037252,87.024,86.91,13.92]
["bitfinex","SOLUSD",1645342593165,5.749,87.023,86.91,13.92]
["bitfinex","SOLUSD",1645342593363,115.6,87.022,86.91,13.92]
["bitfinex","SOLUSD",1645342593565,3.25037252,87.018,86.91,13.92]
["bitfinex","SOLUSD",1645342593763,3.25037252,87.017,86.91,13.92]
["bitfinex","SOLUSD",1645342594064,121.349,87.016,86.91,13.92]
["bitfinex","SOLUSD",1645342594264,3.25037252,87.013,86.911,2.01555522]
["bitfinex","SOLUSD",1645342594464,115.6,87.011,86.912,46.31193074]
["bitfinex","SOLUSD",1645342594664,115.6,87.009,86.912,46.31193074]
["bitfinex","SOLUSD",1645342594864,115.6,86.999,86.912,46.31193074]
["bitfinex","SOLUSD",1645342595062,115.6,86.997,86.912,46.31193074]
["bitfinex","SOLUSD",1645342595465,5.75,86.996,86.912,46.31193074]
["bitfinex","SOLUSD",1645342596065,118.2293831,86.997,86.912,46.31193074]
["bitfinex","SOLUSD",1645342597665,5.75,86.996,86.912,46.31193074]
["bitfinex","SOLUSD",1645342598867,5.75,86.996,86.913,2.01563488]
["bitfinex","SOLUSD",1645342599066,94.10240804,86.998,86.914,5.75]
["bitfinex","SOLUSD",1645342599267,94.10240804,86.998,86.915,0.25]
["bitfinex","SOLUSD",1645342599466,94.10240804,86.998,86.916,5.75]
["bitfinex","SOLUSD",1645342599666,94.10240804,86.998,86.917,0.25]
["bitfinex","SOLUSD",1645342599868,94.10240804,86.998,86.918,5.749]
["bitfinex","SOLUSD",1645342600069,94.10240804,86.998,86.919,0.25]
["bitfinex","SOLUSD",1645342600268,94.10240804,86.998,86.92,5.749]
["bitfinex","SOLUSD",1645342600472,94.10240804,86.998,86.921,0.25]
["bitfinex","SOLUSD",1645342600771,94.10240804,86.998,86.922,5.749]
["bitfinex","SOLUSD",1645342600971,94.10240804,86.998,86.922,7.76463488]
["bitfinex","SOLUSD",1645342601170,94.10240804,86.998,86.922,2.01563488]
["bitfinex","SOLUSD",1645342602072,94.10240804,86.998,86.923,5.749]
["bitfinex","SOLUSD",1645342602373,94.10240804,86.998,86.923,7.76463488]
["bitfinex","SOLUSD",1645342602573,94.10240804,86.998,86.923,2.01563488]
["bitfinex","SOLUSD",1645342602873,94.10240804,86.998,86.924,5.749]
["bitfinex","SOLUSD",1645342603275,94.10240804,86.998,86.924,7.76463488]
["bitfinex","SOLUSD",1645342603472,94.10240804,86.998,86.924,2.01563488]
["bitfinex","SOLUSD",1645342603674,46.39190804,86.998,86.926,39.87386829]
["bitfinex","SOLUSD",1645342603877,5.749,87.039,86.931,115.6]
["bitfinex","SOLUSD",1645342604073,22.814,87.038,86.933,115.6]
["bitfinex","SOLUSD",1645342604274,5.748,87.061,86.935,115.6]
["bitfinex","SOLUSD",1645342604475,5.748,87.061,86.934,11.998]
["bitfinex","SOLUSD",1645342604476,22.9815,87.064,86.951,115.6]
["bitfinex","SOLUSD",1645342604676,22.9815,87.064,86.961,115.6]
["bitfinex","SOLUSD",1645342604875,43.8884629,87.063,86.97,31.1692]
["bitfinex","SOLUSD",1645342605076,5.746,87.062,86.97,31.1692]
["bitfinex","SOLUSD",1645342606677,2.6293831,87.061,86.97,31.1692]
["bitfinex","SOLUSD",1645342606877,5.746,87.06,86.97,31.1692]
["bitfinex","SOLUSD",1645342607177,5.746,87.06,86.98,17.248]
["bitfinex","SOLUSD",1645342607377,43.8884629,87.063,86.981,55.83176327]
["bitfinex","SOLUSD",1645342607578,43.8884629,87.063,86.981,57.84739815]
["bitfinex","SOLUSD",1645342607777,43.8884629,87.063,86.982,2.01563488]
["bitfinex","SOLUSD",1645342607977,43.8884629,87.063,86.983,5.995]
["bitfinex","SOLUSD",1645342608383,43.8884629,87.063,86.984,2.01563488]
["bitfinex","SOLUSD",1645342608579,43.8884629,87.063,86.985,5.995]
["bitfinex","SOLUSD",1645342609179,2.6293831,87.062,86.985,5.995]
["bitfinex","SOLUSD",1645342609585,2.6293831,87.062,86.985,0.25]
["bitfinex","SOLUSD",1645342609780,2.6293831,87.062,86.982,0.25]
["bitfinex","SOLUSD",1645342609980,24.8473,87.061,86.981,49.83676327]
["bitfinex","SOLUSD",1645342610581,23.4428,87.06,86.981,49.83676327]
["bitfinex","SOLUSD",1645342611185,2.6293831,87.059,86.981,49.83676327]
["bitfinex","SOLUSD",1645342611807,23.4428,87.06,86.981,49.83676327]
["bitfinex","SOLUSD",1645342611984,23.4428,87.06,86.982,8.01063488]
["bitfinex","SOLUSD",1645342612385,2.6293831,87.059,86.983,2.01563488]
["bitfinex","SOLUSD",1645342612587,2.6293831,87.059,86.984,5.745]
["bitfinex","SOLUSD",1645342612886,2.6293831,87.059,86.981,49.83676327]
["bitfinex","SOLUSD",1645342613886,5.745,87.058,86.981,49.83676327]
["bitfinex","SOLUSD",1645342614286,2.6293831,87.057,86.981,49.83676327]
["bitfinex","SOLUSD",1645342614989,2.6293831,87.057,86.961,5.745]
["bitfinex","SOLUSD",1645342615186,2.6293831,87.057,86.92,57.5157]
["bitfinex","SOLUSD",1645342615187,115.6,87.055,86.954,5.746]
["bitfinex","SOLUSD",1645342615387,5.746,87.054,86.954,5.746]
["bitfinex","SOLUSD",1645342615588,115.6,87.053,86.947,5.746]
["bitfinex","SOLUSD",1645342615787,115.6,87.049,86.935,5.747]
["bitfinex","SOLUSD",1645342615990,115.6,87.04,86.936,44.8864061]
["bitfinex","SOLUSD",1645342616188,5.747,87.039,86.936,44.8864061]
["bitfinex","SOLUSD",1645342616388,115.6,87.037,86.936,44.8864061]
["bitfinex","SOLUSD",1645342616590,17.2611,87.03,86.936,44.8864061]
["bitfinex","SOLUSD",1645342617289,2.6293831,87.029,86.936,44.8864061]
["bitfinex","SOLUSD",1645342617490,47.37883745,87.027,86.936,44.8864061]
["bitfinex","SOLUSD",1645342617890,2.6293831,87.026,86.936,44.8864061]
["bitfinex","SOLUSD",1645342618096,23.1854,87.025,86.936,44.8864061]
["bitfinex","SOLUSD",1645342618291,5.748,87.024,86.936,44.8864061]
["bitfinex","SOLUSD",1645342618494,8.3773831,87.024,86.936,44.8864061]
["bitfinex","SOLUSD",1645342619093,2.6293831,87.024,86.936,44.8864061]
["bitfinex","SOLUSD",1645342619793,23.1854,87.025,86.936,44.8864061]
["bitfinex","SOLUSD",1645342619994,23.1854,87.025,86.937,2.01563488]
["bitfinex","SOLUSD",1645342620194,23.1854,87.025,86.936,44.8864061]
["bitfinex","SOLUSD",1645342620796,2.6293831,87.024,86.936,44.8864061]
["bitfinex","SOLUSD",1645342623799,118.2293831,87.024,86.936,44.8864061]
["bitfinex","SOLUSD",1645342623999,5.748,87.023,86.936,44.8864061]
["bitfinex","SOLUSD",1645342624201,8.3773831,87.023,86.936,44.8864061]
["bitfinex","SOLUSD",1645342625301,115.6,87.022,86.936,44.8864061]
["bitfinex","SOLUSD",1645342625501,8.3773831,87.023,86.936,44.8864061]
["bitfinex","SOLUSD",1645342626202,115.6,87.022,86.936,44.8864061]
["bitfinex","SOLUSD",1645342626400,118.2293831,87.022,86.936,44.8864061]
["bitfinex","SOLUSD",1645342626599,2.6293831,87.021,86.936,44.8864061]
["bitfinex","SOLUSD",1645342627020,5.748,87.02,86.936,44.8864061]
["bitfinex","SOLUSD",1645342627421,115.6,87.019,86.936,44.8864061]
["bitfinex","SOLUSD",1645342627720,5.748,87.018,86.936,44.8864061]
["bitfinex","SOLUSD",1645342628019,5.748,87.019,86.936,44.8864061]
["bitfinex","SOLUSD",1645342628922,2.6293831,87.018,86.925,5.748]
["bitfinex","SOLUSD",1645342629120,5.749,87.017,86.924,22.7115]
["bitfinex","SOLUSD",1645342629320,115.6,87.015,86.924,22.7115]
["bitfinex","SOLUSD",1645342629620,115.6,87.013,86.924,22.7115]
["bitfinex","SOLUSD",1645342629821,115.6,87.011,86.925,39.3473617]
["bitfinex","SOLUSD",1645342630018,115.6,87.009,86.925,39.3473617]
["bitfinex","SOLUSD",1645342630221,5.749,87.008,86.925,39.3473617]
["bitfinex","SOLUSD",1645342630420,115.6,87.007,86.925,39.3473617]
["bitfinex","SOLUSD",1645342630621,5.749,87.006,86.925,39.3473617]
["bitfinex","SOLUSD",1645342630821,115.6,87.005,86.925,39.3473617]
["bitfinex","SOLUSD",1645342631025,5.749,87.004,86.925,39.3473617]
["bitfinex","SOLUSD",1645342631428,118.2293831,87.005,86.925,39.3473617]
["bitfinex","SOLUSD",1645342631824,1.61868811,86.993,86.925,39.3473617]
["bitfinex","SOLUSD",1645342632026,117.21868811,86.991,86.904,23.4054]
["bitfinex","SOLUSD",1645342632225,1.61868811,86.988,86.904,23.4054]
["bitfinex","SOLUSD",1645342632426,46.3863,86.987,86.904,23.4054]
["bitfinex","SOLUSD",1645342633026,46.3863,86.987,86.908,54.58961815]
["bitfinex","SOLUSD",1645342634527,46.3863,86.987,86.908,56.60525313]
["bitfinex","SOLUSD",1645342635327,46.3863,86.987,86.91,13.92]
["bitfinex","SOLUSD",1645342635526,1.61868811,87.005,86.911,6.0]
["bitfinex","SOLUSD",1645342635727,1.61868811,87.005,86.912,115.6]
["bitfinex","SOLUSD",1645342635928,1.61868811,87.01,86.914,115.6]
["bitfinex","SOLUSD",1645342636130,24.6908,87.014,86.916,115.6]
["bitfinex","SOLUSD",1645342636326,24.6908,87.014,86.921,115.6]
["bitfinex","SOLUSD",1645342636529,24.6908,87.014,86.92,13.92]
["bitfinex","SOLUSD",1645342636530,24.6908,87.014,86.93,17.2575]
["bitfinex","SOLUSD",1645342636728,53.72393766,87.013,86.931,5.998]
["bitfinex","SOLUSD",1645342637127,53.72393766,87.013,86.931,8.01335613]
["bitfinex","SOLUSD",1645342637328,53.72393766,87.013,86.932,2.01535613]
["bitfinex","SOLUSD",1645342637530,53.72393766,87.013,86.933,5.748]
["bitfinex","SOLUSD",1645342637927,53.72393766,87.013,86.934,2.01535613]
["bitfinex","SOLUSD",1645342638127,53.72393766,87.013,86.936,53.9578174]
["bitfinex","SOLUSD",1645342638527,53.72393766,87.013,86.937,2.01535613]
["bitfinex","SOLUSD",1645342638727,53.72393766,87.013,86.938,5.748]
["bitfinex","SOLUSD",1645342639130,53.72393766,87.013,86.939,2.01535613]
["bitfinex","SOLUSD",1645342639328,53.72393766,87.013,86.94,5.748]
["bitfinex","SOLUSD",1645342639529,53.72393766,87.013,86.939,2.01535613]
["bitfinex","SOLUSD",1645342639828,53.72393766,87.013,86.941,2.01535613]
["bitfinex","SOLUSD",1645342642131,1.61868811,87.011,86.941,2.01535613]
["bitfinex","SOLUSD",1645342642333,1.61868811,87.012,86.936,53.9578174]
["bitfinex","SOLUSD",1645342642932,1.61868811,87.006,86.94,13.92]
["bitfinex","SOLUSD",1645342644138,1.61868811,87.005,86.94,13.92]
["bitfinex","SOLUSD",1645342644536,53.72393766,87.013,86.94,13.92]
["bitfinex","SOLUSD",1645342644537,1.61868811,87.004,86.94,13.92]
["bitfinex","SOLUSD",1645342644737,1.61868811,87.004,86.94,15.93535613]
["bitfinex","SOLUSD",1645342644938,1.61868811,87.005,86.94,15.93535613]
["bitfinex","SOLUSD",1645342645139,1.61868811,87.006,86.94,15.93535613]
["bitfinex","SOLUSD",1645342645439,1.61868811,87.007,86.94,15.93535613]
["bitfinex","SOLUSD",1645342645838,1.61868811,87.006,86.94,15.93535613]
["bitfinex","SOLUSD",1645342646238,1.61868811,87.007,86.94,15.93535613]
["bitfinex","SOLUSD",1645342647438,1.61868811,87.006,86.94,15.93535613]
["bitfinex","SOLUSD",1645342647639,1.61868811,87.009,86.94,15.93535613]
["bitfinex","SOLUSD",1645342647839,1.61868811,87.008,86.94,15.93535613]
["bitfinex","SOLUSD",1645342648640,1.61868811,87.008,86.94,13.92]
["bitfinex","SOLUSD",1645342648841,1.61868811,87.003,86.93,17.2575]
["bitfinex","SOLUSD",1645342649140,53.72393766,87.013,86.92,13.92]
["bitfinex","SOLUSD",1645342649141,1.61868811,87.0,86.92,13.92]
["bitfinex","SOLUSD",1645342649344,1.61868811,86.999,86.92,13.92]
["bitfinex","SOLUSD",1645342649746,40.40834955,86.998,86.921,50.04991477]
["bitfinex","SOLUSD",1645342649949,23.0636,86.997,86.921,50.04991477]
["bitfinex","SOLUSD",1645342650345,1.61868811,87.0,86.922,117.61535613]
["bitfinex","SOLUSD",1645342650545,1.61868811,87.006,86.924,115.6]
["bitfinex","SOLUSD",1645342650744,1.61868811,87.009,86.925,11.999]
["bitfinex","SOLUSD",1645342650945,1.61868811,87.008,86.925,30.79285427]
["bitfinex","SOLUSD",1645342651146,1.61868811,87.012,86.925,28.77749814]
["bitfinex","SOLUSD",1645342651350,51.97774996,87.011,86.926,2.01535613]
["bitfinex","SOLUSD",1645342651547,51.97774996,87.011,86.941,43.74557662]
["bitfinex","SOLUSD",1645342651848,51.97774996,87.011,86.942,7.76335613]
["bitfinex","SOLUSD",1645342653078,51.97774996,87.011,86.942,2.01535613]
["bitfinex","SOLUSD",1645342653247,53.59643807,87.011,86.941,43.74557662]
["bitfinex","SOLUSD",1645342653647,1.61868811,87.009,86.941,43.74557662]
["bitfinex","SOLUSD",1645342654046,1.61868811,87.007,86.941,43.74557662]
["bitfinex","SOLUSD",1645342654446,1.61868811,87.006,86.941,43.74557662]
["bitfinex","SOLUSD",1645342655347,1.61868811,87.005,86.941,43.74557662]
["bitfinex","SOLUSD",1645342655749,1.61868811,87.006,86.941,43.74557662]
["bitfinex","SOLUSD",1645342655949,1.61868811,87.005,86.941,43.74557662]
["bitfinex","SOLUSD",1645342656547,1.61868811,87.006,86.941,43.74557662]
["bitfinex","SOLUSD",1645342657251,1.61868811,87.006,86.942,2.26535613]
["bitfinex","SOLUSD",1645342657447,5.748,87.029,86.942,2.26535613]
["bitfinex","SOLUSD",1645342657448,1.61868811,87.011,86.943,127.348]
["bitfinex","SOLUSD",1645342657646,3.25037252,87.036,86.943,127.348]
["bitfinex","SOLUSD",1645342657647,1.61868811,87.024,86.945,115.6]
["bitfinex","SOLUSD",1645342657855,1.61868811,87.032,86.947,115.6]
["bitfinex","SOLUSD",1645342658057,1.61868811,87.042,86.961,115.6]
["bitfinex","SOLUSD",1645342658252,54.17453647,87.041,86.963,115.6]
["bitfinex","SOLUSD",1645342658452,54.17453647,87.041,86.965,115.6]
["bitfinex","SOLUSD",1645342658652,54.17453647,87.041,86.981,46.15949725]
["bitfinex","SOLUSD",1645342660654,53.17453647,87.041,86.981,46.15949725]
["bitfinex","SOLUSD",1645342661056,1.61868811,87.03,86.981,46.15949725]
["bitfinex","SOLUSD",1645342661455,1.61868811,87.029,86.981,46.15949725]
["bitfinex","SOLUSD",1645342661654,1.61868811,87.03,86.981,46.15949725]
["bitfinex","SOLUSD",1645342661855,1.61868811,87.031,86.981,46.15949725]
["bitfinex","SOLUSD",1645342662256,1.61868811,87.032,86.951,5.746]
["bitfinex","SOLUSD",1645342662460,1.61868811,87.025,86.952,6.0]
["bitfinex","SOLUSD",1645342662660,1.61868811,87.026,86.953,5.747]
["bitfinex","SOLUSD",1645342662860,1.61868811,87.025,86.954,6.0]
["bitfinex","SOLUSD",1645342663057,1.61868811,87.025,86.955,5.747]
["bitfinex","SOLUSD",1645342663257,50.58307897,87.024,86.957,41.30782807]
["bitfinex","SOLUSD",1645342663457,1.61868811,87.022,86.957,41.30782807]
["bitfinex","SOLUSD",1645342663857,1.61868811,87.018,86.957,41.30782807]
["bitfinex","SOLUSD",1645342664059,50.58307897,87.024,86.957,41.30782807]
["bitfinex","SOLUSD",1645342664060,1.61868811,87.02,86.957,41.30782807]
["bitfinex","SOLUSD",1645342664859,1.61868811,87.019,86.957,41.30782807]
["bitfinex","SOLUSD",1645342665062,1.61868811,87.016,86.957,41.30782807]
["bitfinex","SOLUSD",1645342665961,1.61868811,87.015,86.958,0.25]
["bitfinex","SOLUSD",1645342666163,1.61868811,87.019,86.96,17.2522]
["bitfinex","SOLUSD",1645342666364,50.58307897,87.024,86.961,5.997]
["bitfinex","SOLUSD",1645342666761,50.58307897,87.024,86.961,8.024363]
["bitfinex","SOLUSD",1645342667061,50.58307897,87.024,86.962,2.027363]
["bitfinex","SOLUSD",1645342667262,50.58307897,87.024,86.963,5.997]
["bitfinex","SOLUSD",1645342667664,50.58307897,87.024,86.964,2.027363]
["bitfinex","SOLUSD",1645342667862,50.58307897,87.024,86.965,5.997]
["bitfinex","SOLUSD",1645342668082,50.58307897,87.024,86.965,0.25]
["bitfinex","SOLUSD",1645342668283,50.58307897,87.024,86.966,2.027363]
["bitfinex","SOLUSD",1645342668484,50.58307897,87.024,86.967,0.25]
["bitfinex","SOLUSD",1645342668783,1.61868811,87.033,86.97,17.2497]
["bitfinex","SOLUSD",1645342668983,1.61868811,87.038,86.971,0.25]
["bitfinex","SOLUSD",1645342669185,1.61868811,87.042,86.972,5.745]
["bitfinex","SOLUSD",1645342669384,1.61868811,87.043,86.973,6.25]
["bitfinex","SOLUSD",1645342669585,45.33000518,87.043,86.975,42.46314424]
["bitfinex","SOLUSD",1645342669884,45.33000518,87.043,86.976,5.746]
["bitfinex","SOLUSD",1645342670085,115.6,87.042,86.98,13.92]
["bitfinex","SOLUSD",1645342670287,117.21868811,87.042,86.975,42.46314424]
["bitfinex","SOLUSD",1645342670484,1.61868811,87.032,86.975,42.46314424]
["bitfinex","SOLUSD",1645342670684,1.61868811,87.019,86.975,42.46314424]
["bitfinex","SOLUSD",1645342670887,1.61868811,87.017,86.975,42.46314424]
["bitfinex","SOLUSD",1645342671088,47.69348832,87.018,86.975,42.46314424]
["bitfinex","SOLUSD",1645342671488,1.61868811,87.016,86.975,42.46314424]
["bitfinex","SOLUSD",1645342671687,1.61868811,87.015,86.975,42.46314424]
["bitfinex","SOLUSD",1645342671887,1.61868811,87.014,86.975,42.46314424]
["bitfinex","SOLUSD",1645342672087,1.61868811,87.013,86.975,42.46314424]
["bitfinex","SOLUSD",1645342672487,1.61868811,87.014,86.975,42.46314424]
["bitfinex","SOLUSD",1645342673188,1.61868811,87.017,86.975,42.46314424]
["bitfinex","SOLUSD",1645342673887,47.69348832,87.018,86.975,42.46314424]
["bitfinex","SOLUSD",1645342674289,1.61868811,87.019,86.975,42.46314424]
["bitfinex","SOLUSD",1645342674488,1.61868811,87.03,86.975,42.46314424]
["bitfinex","SOLUSD",1645342674688,1.61868811,87.033,86.976,0.25]
["bitfinex","SOLUSD",1645342674888,1.61868811,87.03,86.975,42.46314424]
["bitfinex","SOLUSD",1645342675287,47.68640787,87.029,86.975,42.46314424]
["bitfinex","SOLUSD",1645342675692,49.30509598,87.029,86.975,42.46314424]
["bitfinex","SOLUSD",1645342675889,47.68640787,87.029,86.975,42.46314424]
["bitfinex","SOLUSD",1645342678489,49.30509598,87.029,86.975,42.46314424]
["bitfinex","SOLUSD",1645342679591,47.68640787,87.029,86.975,42.46314424]
["bitfinex","SOLUSD",1645342679990,1.61868811,87.035,86.975,42.46314424]
["bitfinex","SOLUSD",1645342680190,1.61868811,87.035,86.976,0.25]
["bitfinex","SOLUSD",1645342680390,1.61868811,87.034,86.976,0.25]
["bitfinex","SOLUSD",1645342680590,1.61868811,87.034,86.975,42.46314424]
["bitfinex","SOLUSD",1645342680793,1.61868811,87.033,86.975,42.46314424]
["bitfinex","SOLUSD",1645342680990,40.68238245,87.032,86.975,42.46314424]
["bitfinex","SOLUSD",1645342681192,40.68238245,87.032,86.976,0.25]
["bitfinex","SOLUSD",1645342681791,40.68238245,87.032,86.976,5.996]
["bitfinex","SOLUSD",1645342682592,40.68238245,87.032,86.976,5.746]
["bitfinex","SOLUSD",1645342683299,40.68238245,87.032,86.975,42.46314424]
["bitfinex","SOLUSD",1645342684100,1.61868811,87.031,86.975,42.46314424]
["bitfinex","SOLUSD",1645342684500,42.30107056,87.032,86.975,42.46314424]
["bitfinex","SOLUSD",1645342684702,42.30107056,87.032,86.976,0.25]
["bitfinex","SOLUSD",1645342685103,40.68238245,87.032,86.976,0.25]
["bitfinex","SOLUSD",1645342685502,40.68238245,87.032,86.975,42.46314424]
["bitfinex","SOLUSD",1645342685705,1.61868811,87.031,86.975,42.46314424]
["bitfinex","SOLUSD",1645342686302,1.61868811,87.028,86.975,42.46314424]
["bitfinex","SOLUSD",1645342686902,1.61868811,87.029,86.975,42.46314424]
["bitfinex","SOLUSD",1645342687504,1.61868811,87.028,86.975,42.46314424]
["bitfinex","SOLUSD",1645342688205,1.61868811,87.023,86.975,42.46314424]
["bitfinex","SOLUSD",1645342688410,1.61868811,87.027,86.975,42.46314424]
["bitfinex","SOLUSD",1645342689106,1.61868811,87.025,86.975,42.46314424]
["bitfinex","SOLUSD",1645342689305,1.61868811,87.026,86.975,42.46314424]
["bitfinex","SOLUSD",1645342689505,1.61868811,87.029,86.975,42.46314424]
["bitfinex","SOLUSD",1645342689704,1.61868811,87.028,86.975,42.46314424]
["bitfinex","SOLUSD",1645342690306,1.61868811,87.027,86.975,42.46314424]
["bitfinex","SOLUSD",1645342690506,1.61868811,87.026,86.975,42.46314424]
["bitfinex","SOLUSD",1645342691408,1.61868811,87.028,86.975,42.46314424]
["bitfinex","SOLUSD",1645342691607,1.61868811,87.027,86.975,42.46314424]
["bitfinex","SOLUSD",1645342692208,1.61868811,87.028,86.97,13.92]
["bitfinex","SOLUSD",1645342692411,1.61868811,87.021,86.96,17.2521]
["bitfinex","SOLUSD",1645342692609,1.61868811,87.017,86.96,17.2521]
["bitfinex","SOLUSD",1645342693212,1.61868811,87.021,86.961,51.07547323]
["bitfinex","SOLUSD",1645342693411,1.61868811,87.02,86.961,51.07547323]
["bitfinex","SOLUSD",1645342693611,1.61868811,87.022,86.961,51.07547323]
["bitfinex","SOLUSD",1645342693815,1.61868811,87.022,86.962,2.27724507]
["bitfinex","SOLUSD",1645342694014,1.61868811,87.025,86.962,2.27724507]
["bitfinex","SOLUSD",1645342694213,1.61868811,87.025,86.963,2.02724507]
["bitfinex","SOLUSD",1645342694616,1.61868811,87.024,86.963,2.02724507]
["bitfinex","SOLUSD",1645342694813,1.61868811,87.024,86.964,0.25]
["bitfinex","SOLUSD",1645342695413,1.61868811,87.023,86.964,0.25]
["bitfinex","SOLUSD",1645342695619,1.61868811,87.024,86.964,0.25]
["bitfinex","SOLUSD",1645342696021,1.61868811,87.023,86.964,0.25]
["bitfinex","SOLUSD",1645342696219,43.40794848,87.018,86.964,0.25]
["bitfinex","SOLUSD",1645342696422,3.25037252,87.044,86.973,115.6]
["bitfinex","SOLUSD",1645342696621,7.252e-05,87.05,86.989,5.0]
["bitfinex","SOLUSD",1645342696820,16.9549044,87.109,87.001,115.6]
["bitfinex","SOLUSD",1645342697019,114.5,87.179,87.021,115.6]
["bitfinex","SOLUSD",1645342697020,8.18762292,87.168,87.021,115.6]
["bitfinex","SOLUSD",1645342697219,5.74,87.167,87.031,115.6]
["bitfinex","SOLUSD",1645342697420,40.74988827,87.166,87.033,115.6]
["bitfinex","SOLUSD",1645342697721,40.74988827,87.166,87.041,115.6]
["bitfinex","SOLUSD",1645342697922,9.35456075,87.165,87.05,13.92]
["bitfinex","SOLUSD",1645342698121,9.35456075,87.165,87.051,6.25]
["bitfinex","SOLUSD",1645342698322,9.35456075,87.165,87.052,121.34]
["bitfinex","SOLUSD",1645342698523,9.35456075,87.165,87.054,154.62257144]
["bitfinex","SOLUSD",1645342698721,9.35456075,87.165,87.056,115.6]
["bitfinex","SOLUSD",1645342698929,9.35456075,87.165,87.07,13.92]
["bitfinex","SOLUSD",1645342699123,9.35456075,87.165,87.072,51.55192031]
["bitfinex","SOLUSD",1645342699322,5.739,87.164,87.073,0.25]
["bitfinex","SOLUSD",1645342699523,5.739,87.164,87.073,2.27724507]
["bitfinex","SOLUSD",1645342699722,9.35456075,87.163,87.074,2.02724507]
["bitfinex","SOLUSD",1645342699923,5.739,87.162,87.075,0.25]
["bitfinex","SOLUSD",1645342700123,5.739,87.162,87.08,13.92]
["bitfinex","SOLUSD",1645342700124,15.09356075,87.162,87.08,13.92]
["bitfinex","SOLUSD",1645342700523,9.35456075,87.161,87.08,13.92]
["bitfinex","SOLUSD",1645342700724,5.739,87.16,87.08,13.92]
["bitfinex","SOLUSD",1645342701125,9.35456075,87.159,87.08,13.92]
["bitfinex","SOLUSD",1645342701526,40.74988827,87.166,87.08,13.92]
["bitfinex","SOLUSD",1645342701527,15.09356075,87.158,87.08,13.92]
["bitfinex","SOLUSD",1645342701941,9.35456075,87.157,87.08,13.92]
["bitfinex","SOLUSD",1645342702240,130.69356075,87.156,87.06,13.92]
["bitfinex","SOLUSD",1645342702641,115.6,87.154,87.06,13.92]
["bitfinex","SOLUSD",1645342702840,5.74,87.153,87.06,13.92]
["bitfinex","SOLUSD",1645342703042,115.6,87.151,87.06,13.92]
["bitfinex","SOLUSD",1645342703240,5.74,87.15,87.06,13.92]
["bitfinex","SOLUSD",1645342703439,9.35456075,87.15,87.06,13.92]
["bitfinex","SOLUSD",1645342703640,5.74,87.149,87.06,13.92]
["bitfinex","SOLUSD",1645342704044,115.6,87.148,87.06,13.92]
["bitfinex","SOLUSD",1645342704240,5.74,87.147,87.06,13.92]
["bitfinex","SOLUSD",1645342704641,9.35456075,87.146,87.06,13.92]
["bitfinex","SOLUSD",1645342704841,5.74,87.145,87.06,13.92]
["bitfinex","SOLUSD",1645342705040,9.35456075,87.144,87.06,13.92]
["bitfinex","SOLUSD",1645342705241,5.74,87.143,87.06,13.92]
["bitfinex","SOLUSD",1645342705649,9.35456075,87.142,87.06,13.92]
["bitfinex","SOLUSD",1645342706041,40.19894573,87.152,87.06,13.92]
["bitfinex","SOLUSD",1645342706441,9.16800595,87.151,87.06,13.92]
["bitfinex","SOLUSD",1645342708242,9.16800595,87.151,87.062,39.40994191]
["bitfinex","SOLUSD",1645342708441,40.19894573,87.152,87.063,5.99]
["bitfinex","SOLUSD",1645342708641,40.19894573,87.152,87.063,8.01724507]
["bitfinex","SOLUSD",1645342708842,40.19894573,87.152,87.064,2.02724507]
["bitfinex","SOLUSD",1645342709043,40.19894573,87.152,87.065,5.74]
["bitfinex","SOLUSD",1645342709245,40.19894573,87.152,87.066,0.25]
["bitfinex","SOLUSD",1645342709445,40.19894573,87.152,87.08,13.92]
["bitfinex","SOLUSD",1645342716050,115.6,87.151,87.08,13.92]
["bitfinex","SOLUSD",1645342716250,121.339,87.151,87.08,13.92]
["bitfinex","SOLUSD",1645342716452,5.739,87.151,87.08,13.92]
["bitfinex","SOLUSD",1645342717253,40.19894573,87.152,87.08,13.92]
["bitfinex","SOLUSD",1645342722560,40.19894573,87.152,87.081,2.02724507]
["bitfinex","SOLUSD",1645342723059,40.19894573,87.152,87.08,13.92]
["bitfinex","SOLUSD",1645342727164,40.19894573,87.152,87.081,42.3302894]
["bitfinex","SOLUSD",1645342732075,40.19894573,87.152,87.08,13.92]
["bitfinex","SOLUSD",1645342732878,115.6,87.151,87.08,13.92]
["bitfinex","SOLUSD",1645342733880,40.19894573,87.152,87.08,13.92]
["bitfinex","SOLUSD",1645342737706,11.20145689,87.151,87.08,13.92]
["bitfinex","SOLUSD",1645342738100,40.19894573,87.152,87.08,13.92]
["bitfinex","SOLUSD",1645342738301,11.20143834,87.151,87.08,13.92]
["bitfinex","SOLUSD",1645342739507,9.18617278,87.15,87.08,13.92]
["bitfinex","SOLUSD",1645342748216,9.18617278,87.151,87.08,13.92]
["bitfinex","SOLUSD",1645342749321,20.40871398,87.151,87.08,13.92]
["bitfinex","SOLUSD",1645342749516,9.18617278,87.151,87.08,13.92]
["bitfinex","SOLUSD",1645342750717,20.40937538,87.151,87.08,13.92]
["bitfinex","SOLUSD",1645342751117,9.18617278,87.15,87.08,13.92]
["bitfinex","SOLUSD",1645342752018,9.18617278,87.151,87.08,13.92]
["bitfinex","SOLUSD",1645342755620,40.19894573,87.152,87.08,13.92]
["bitfinex","SOLUSD",1645342756017,9.25894777,87.151,87.08,13.92]
["bitfinex","SOLUSD",1645342758923,9.25894777,87.151,87.081,2.03365048]
["bitfinex","SOLUSD",1645342759222,9.25894777,87.151,87.082,0.25]
["bitfinex","SOLUSD",1645342759423,9.25894777,87.151,87.082,53.47062075]
["bitfinex","SOLUSD",1645342759625,9.25894777,87.151,87.083,2.03365048]
["bitfinex","SOLUSD",1645342763424,9.25894777,87.151,87.091,115.6]
["bitfinex","SOLUSD",1645342763624,9.25894777,87.151,87.101,115.6]
["bitfinex","SOLUSD",1645342763826,4.87632427,87.206,87.111,115.6]
["bitfinex","SOLUSD",1645342764027,48.4681,87.217,87.12,13.92]
["bitfinex","SOLUSD",1645342764225,4.87632427,87.22,87.13,13.92]
["bitfinex","SOLUSD",1645342764427,15.28649311,87.222,87.121,6.25]
["bitfinex","SOLUSD",1645342764428,43.14755459,87.216,87.141,115.6]
["bitfinex","SOLUSD",1645342764627,43.14755459,87.216,87.15,13.92]
["bitfinex","SOLUSD",1645342764828,43.14755459,87.216,87.142,54.40990348]
["bitfinex","SOLUSD",1645342764829,43.14755459,87.216,87.16,13.92]
["bitfinex","SOLUSD",1645342765029,43.14755459,87.216,87.17,13.92]
["bitfinex","SOLUSD",1645342765227,43.14755459,87.216,87.16,13.92]
["bitfinex","SOLUSD",1645342767529,43.14755459,87.216,87.149,48.03206068]
["bitfinex","SOLUSD",1645342767729,43.14755459,87.216,87.14,31.1363]
["bitfinex","SOLUSD",1645342768530,23.6722,87.215,87.14,31.1363]
["bitfinex","SOLUSD",1645342769948,29.4072,87.215,87.14,31.1363]
["bitfinex","SOLUSD",1645342770147,29.4072,87.215,87.14,13.92]
["bitfinex","SOLUSD",1645342770349,23.6722,87.215,87.14,13.92]
["bitfinex","SOLUSD",1645342771352,5.735,87.214,87.14,13.92]
["bitfinex","SOLUSD",1645342771552,23.6722,87.215,87.14,13.92]
["bitfinex","SOLUSD",1645342772353,29.4072,87.215,87.14,13.92]
["bitfinex","SOLUSD",1645342773057,23.6722,87.215,87.14,13.92]
["bitfinex","SOLUSD",1645342773356,23.6722,87.215,87.131,23.1823]
["bitfinex","SOLUSD",1645342775352,23.6722,87.215,87.12,13.92]
["bitfinex","SOLUSD",1645342775552,23.6722,87.215,87.121,5.736]
["bitfinex","SOLUSD",1645342778959,23.6722,87.215,87.12,31.1402]
["bitfinex","SOLUSD",1645342779963,29.4082,87.215,87.12,31.1402]
["bitfinex","SOLUSD",1645342784064,23.6722,87.215,87.12,31.1402]
["bitfinex","SOLUSD",1645342784565,23.6722,87.215,87.121,2.03332474]
["bitfinex","SOLUSD",1645342786472,23.6722,87.215,87.121,117.63332474]
["bitfinex","SOLUSD",1645342786669,23.6722,87.215,87.13,17.2184]
["bitfinex","SOLUSD",1645342786871,23.6722,87.215,87.131,43.23086118]
["bitfinex","SOLUSD",1645342787072,3.23211746,87.204,87.131,43.23086118]
["bitfinex","SOLUSD",1645342787671,3.23211746,87.204,87.132,117.63332474]
["bitfinex","SOLUSD",1645342787872,3.23211746,87.198,87.132,117.63332474]
["bitfinex","SOLUSD",1645342788092,49.81428312,87.197,87.133,2.03332474]
["bitfinex","SOLUSD",1645342788274,6.50203728,87.196,87.133,2.03332474]
["bitfinex","SOLUSD",1645342788574,49.81428312,87.197,87.133,2.03332474]
["bitfinex","SOLUSD",1645342788775,49.81428312,87.197,87.14,17.2163]
["bitfinex","SOLUSD",1645342788978,49.81428312,87.197,87.14,31.1363]
["bitfinex","SOLUSD",1645342789177,49.81428312,87.197,87.141,2.03332474]
["bitfinex","SOLUSD",1645342790879,6.50137091,87.196,87.141,2.03332474]
["bitfinex","SOLUSD",1645342791282,6.50137091,87.196,87.14,31.1363]
["bitfinex","SOLUSD",1645342792283,9.73348837,87.196,87.14,31.1363]
["bitfinex","SOLUSD",1645342792482,3.23211746,87.194,87.14,31.1363]
["bitfinex","SOLUSD",1645342792683,3.23211746,87.194,87.14,13.92]
["bitfinex","SOLUSD",1645342793085,3.23211746,87.193,87.14,13.92]
["bitfinex","SOLUSD",1645342793284,9.73348837,87.193,87.14,13.92]
["bitfinex","SOLUSD",1645342793482,3.23211746,87.192,87.14,13.92]
["bitfinex","SOLUSD",1645342793682,3.23211746,87.19,87.14,13.92]
["bitfinex","SOLUSD",1645342793882,3.23211746,87.189,87.14,13.92]
["bitfinex","SOLUSD",1645342794285,3.23211746,87.188,87.14,13.92]
["bitfinex","SOLUSD",1645342794586,3.23211746,87.189,87.14,13.92]
["bitfinex","SOLUSD",1645342794785,6.50137091,87.187,87.14,13.92]
["bitfinex","SOLUSD",1645342794986,3.23211746,87.189,87.14,13.92]
["bitfinex","SOLUSD",1645342795611,3.23211746,87.186,87.14,13.92]
["bitfinex","SOLUSD",1645342796209,3.23211746,87.187,87.14,13.92]
["bitfinex","SOLUSD",1645342797509,3.23211746,87.186,87.14,13.92]
["bitfinex","SOLUSD",1645342797910,3.23211746,87.186,87.141,40.78408136]
["bitfinex","SOLUSD",1645342798811,3.23211746,87.186,87.14,13.92]
["bitfinex","SOLUSD",1645342799412,3.23211746,87.185,87.14,13.92]
["bitfinex","SOLUSD",1645342803417,43.25608679,87.182,87.14,13.92]
["bitfinex","SOLUSD",1645342803618,6.50137091,87.181,87.14,13.92]
["bitfinex","SOLUSD",1645342804019,9.73348837,87.181,87.14,13.92]
["bitfinex","SOLUSD",1645342804221,3.23211746,87.177,87.12,13.92]
["bitfinex","SOLUSD",1645342804422,3.23211746,87.17,87.12,13.92]
["bitfinex","SOLUSD",1645342804619,3.23211746,87.17,87.1,17.2215]
["bitfinex","SOLUSD",1645342804620,3.23211746,87.163,87.1,17.2215]
["bitfinex","SOLUSD",1645342804820,3.23211746,87.163,87.1,31.1415]
["bitfinex","SOLUSD",1645342805020,3.23211746,87.158,87.1,31.1415]
["bitfinex","SOLUSD",1645342805224,3.23211746,87.157,87.1,31.1415]
["bitfinex","SOLUSD",1645342805821,3.23211746,87.158,87.1,13.92]
["bitfinex","SOLUSD",1645342806026,6.50137091,87.156,87.1,13.92]
["bitfinex","SOLUSD",1645342806228,3.23211746,87.16,87.1,13.92]
["bitfinex","SOLUSD",1645342806422,3.23211746,87.159,87.1,13.92]
["bitfinex","SOLUSD",1645342807625,3.23211746,87.158,87.1,13.92]
["bitfinex","SOLUSD",1645342807824,3.23211746,87.154,87.069,5.738]
["bitfinex","SOLUSD",1645342808024,50.22751746,87.157,87.07,13.92]
["bitfinex","SOLUSD",1645342808224,3.23211746,87.15,87.07,13.92]
["bitfinex","SOLUSD",1645342808524,6.35,87.154,87.07,13.92]
["bitfinex","SOLUSD",1645342808525,3.23211746,87.144,87.07,13.92]
["bitfinex","SOLUSD",1645342808723,3.23211746,87.142,87.07,13.92]
["bitfinex","SOLUSD",1645342809225,3.23211746,87.141,87.07,13.92]
["bitfinex","SOLUSD",1645342809426,3.23211746,87.138,87.07,13.92]
["bitfinex","SOLUSD",1645342809923,3.23211746,87.137,87.07,13.92]
["bitfinex","SOLUSD",1645342810125,6.50137091,87.14,87.07,13.92]
["bitfinex","SOLUSD",1645342810325,6.50137091,87.141,87.07,13.92]
["bitfinex","SOLUSD",1645342810525,6.50137091,87.142,87.07,13.92]
["bitfinex","SOLUSD",1645342811926,6.50137091,87.142,87.07,11.42]
["bitfinex","SOLUSD",1645342813524,22.6158,87.143,87.07,11.42]
["bitfinex","SOLUSD",1645342814326,6.5066279,87.142,87.07,11.42]
["bitfinex","SOLUSD",1645342814724,22.6158,87.143,87.07,11.42]
["bitfinex","SOLUSD",1645342814926,53.63272808,87.141,87.07,11.42]
["bitfinex","SOLUSD",1645342816628,1.61433379,87.129,87.07,11.42]
["bitfinex","SOLUSD",1645342816829,1.61433379,87.126,87.07,11.42]
["bitfinex","SOLUSD",1645342817032,1.61433379,87.124,87.07,11.42]
["bitfinex","SOLUSD",1645342817428,39.43764183,87.124,87.07,11.42]
["bitfinex","SOLUSD",1645342822438,1.61433379,87.122,87.032,28.7065]
["bitfinex","SOLUSD",1645342822638,1.61433379,87.113,87.021,5.74]
["bitfinex","SOLUSD",1645342822839,65.0,87.121,86.99,31.1631]
["bitfinex","SOLUSD",1645342822840,1.61433379,87.097,86.99,31.1631]
["bitfinex","SOLUSD",1645342823039,1.61433379,87.097,86.97,57.4799]
["bitfinex","SOLUSD",1645342823040,5.744,87.096,86.971,5.743]
["bitfinex","SOLUSD",1645342823238,1.61433379,87.072,86.972,50.70554337]
["bitfinex","SOLUSD",1645342823439,1.61433379,87.072,86.972,56.44954337]
["bitfinex","SOLUSD",1645342823637,13.92,87.09,86.972,56.44954337]
["bitfinex","SOLUSD",1645342823638,39.43764183,87.071,86.972,50.70554337]
["bitfinex","SOLUSD",1645342823838,24.1201,87.07,86.973,24.3072]
["bitfinex","SOLUSD",1645342824437,41.1417,87.07,86.973,24.3072]
["bitfinex","SOLUSD",1645342824638,8.3743831,87.069,86.973,24.3072]
["bitfinex","SOLUSD",1645342824941,2.6293831,87.068,86.973,24.3072]
["bitfinex","SOLUSD",1645342825140,5.745,87.067,86.973,24.3072]
["bitfinex","SOLUSD",1645342825338,5.745,87.067,86.973,26.33592152]
["bitfinex","SOLUSD",1645342825537,24.1201,87.07,86.974,6.0]
["bitfinex","SOLUSD",1645342825943,24.1201,87.07,86.975,2.02872152]
["bitfinex","SOLUSD",1645342826838,24.1201,87.07,86.976,6.0]
["bitfinex","SOLUSD",1645342827139,24.1201,87.07,86.98,13.92]
["bitfinex","SOLUSD",1645342827339,24.1201,87.07,86.981,6.0]
["bitfinex","SOLUSD",1645342827540,24.1201,87.07,86.981,8.02872152]
["bitfinex","SOLUSD",1645342827738,24.1201,87.07,86.982,2.27872152]
["bitfinex","SOLUSD",1645342827940,24.1201,87.07,86.982,2.02872152]
["bitfinex","SOLUSD",1645342828141,24.1201,87.07,86.98,13.92]
["bitfinex","SOLUSD",1645342829039,24.1201,87.07,86.98,17.2462]
["bitfinex","SOLUSD",1645342829440,24.1201,87.07,86.98,31.1662]
["bitfinex","SOLUSD",1645342830844,29.8651,87.07,86.98,31.1662]
["bitfinex","SOLUSD",1645342831244,29.8651,87.07,86.98,17.2462]
["bitfinex","SOLUSD",1645342831545,29.8651,87.07,86.973,24.3072]
["bitfinex","SOLUSD",1645342831746,2.6293831,87.069,86.973,24.3072]
["bitfinex","SOLUSD",1645342831943,5.745,87.068,86.973,24.3072]
["bitfinex","SOLUSD",1645342832344,2.6293831,87.067,86.973,24.3072]
["bitfinex","SOLUSD",1645342832747,5.745,87.066,86.973,24.3072]
["bitfinex","SOLUSD",1645342833045,2.6293831,87.065,86.973,24.3072]
["bitfinex","SOLUSD",1645342833245,5.745,87.064,86.973,24.3072]
["bitfinex","SOLUSD",1645342833647,2.6293831,87.063,86.973,24.3072]
["bitfinex","SOLUSD",1645342833846,5.745,87.062,86.973,24.3072]
["bitfinex","SOLUSD",1645342834046,2.6293831,87.063,86.973,24.3072]
["bitfinex","SOLUSD",1645342835552,5.745,87.062,86.97,13.92]
["bitfinex","SOLUSD",1645342836147,115.6,87.06,86.97,13.92]
["bitfinex","SOLUSD",1645342836547,132.8548,87.06,86.97,13.92]
["bitfinex","SOLUSD",1645342836861,17.2548,87.06,86.97,13.92]
["bitfinex","SOLUSD",1645342837363,22.9158,87.059,86.97,13.92]
["bitfinex","SOLUSD",1645342837665,22.9158,87.059,86.971,40.03498449]
["bitfinex","SOLUSD",1645342839064,22.9158,87.059,86.971,42.06502416]
["bitfinex","SOLUSD",1645342839466,22.9158,87.059,86.959,2.03003967]
["bitfinex","SOLUSD",1645342839467,17.2577,87.05,86.959,2.03003967]
["bitfinex","SOLUSD",1645342839666,115.6,87.049,86.959,2.03003967]
["bitfinex","SOLUSD",1645342839866,1.61433379,87.035,86.956,5.746]
["bitfinex","SOLUSD",1645342840071,115.6,87.033,86.956,5.746]
["bitfinex","SOLUSD",1645342840272,1.61433379,87.031,86.956,5.746]
["bitfinex","SOLUSD",1645342840468,1.61433379,87.028,86.956,5.746]
["bitfinex","SOLUSD",1645342840668,115.6,87.026,86.91,13.92]
["bitfinex","SOLUSD",1645342840867,115.6,87.026,86.89,17.2623]
["bitfinex","SOLUSD",1645342840868,115.6,87.026,86.9,13.92]
["bitfinex","SOLUSD",1645342841068,7.36133379,87.027,86.88,81.458]
["bitfinex","SOLUSD",1645342841069,1.61433379,87.014,86.882,2.03011806]
["bitfinex","SOLUSD",1645342841269,1.61433379,87.006,86.882,2.03011806]
["bitfinex","SOLUSD",1645342841469,155.03764183,87.004,86.883,41.04487036]
["bitfinex","SOLUSD",1645342841667,115.6,86.999,86.883,41.04487036]
["bitfinex","SOLUSD",1645342841867,5.751,86.998,86.883,41.04487036]
["bitfinex","SOLUSD",1645342842070,1.61433379,86.995,86.883,41.04487036]
["bitfinex","SOLUSD",1645342842268,5.751,86.994,86.883,41.04487036]
["bitfinex","SOLUSD",1645342842467,115.6,86.989,86.883,41.04487036]
["bitfinex","SOLUSD",1645342842667,17.2708,86.98,86.883,41.04487036]
["bitfinex","SOLUSD",1645342842869,145.7286,86.979,86.883,41.04487036]
["bitfinex","SOLUSD",1645342843068,30.1286,86.979,86.883,41.04487036]
["bitfinex","SOLUSD",1645342844170,145.7286,86.979,86.883,41.04487036]
["bitfinex","SOLUSD",1645342844367,163.1906,86.979,86.883,41.04487036]
["bitfinex","SOLUSD",1645342845370,30.1286,86.979,86.883,41.04487036]
["bitfinex","SOLUSD",1645342845569,24.3776,86.979,86.884,2.03009699]
["bitfinex","SOLUSD",1645342845769,24.3776,86.979,86.885,6.0]
["bitfinex","SOLUSD",1645342845971,24.3776,86.979,86.886,0.25]
["bitfinex","SOLUSD",1645342846169,24.3776,86.979,86.886,2.28009699]
["bitfinex","SOLUSD",1645342846370,24.3776,86.979,86.887,8.03009699]
["bitfinex","SOLUSD",1645342846570,24.3776,86.979,86.887,2.03009699]
["bitfinex","SOLUSD",1645342846771,24.3776,86.979,86.888,2.03009699]
["bitfinex","SOLUSD",1645342848471,24.3776,86.979,86.889,0.25]
["bitfinex","SOLUSD",1645342848672,24.3776,86.979,86.889,6.25]
["bitfinex","SOLUSD",1645342848873,24.3776,86.979,86.89,2.03009699]
["bitfinex","SOLUSD",1645342849072,24.3776,86.979,86.884,5.751]
["bitfinex","SOLUSD",1645342849473,24.3776,86.979,86.89,2.03009699]
["bitfinex","SOLUSD",1645342850673,24.3776,86.979,86.891,5.751]
["bitfinex","SOLUSD",1645342850878,24.3776,86.979,86.893,115.6]
["bitfinex","SOLUSD",1645342851076,24.3776,86.979,86.894,127.351]
["bitfinex","SOLUSD",1645342851380,24.3776,86.979,86.901,46.09471269]
["bitfinex","SOLUSD",1645342851574,24.3776,86.979,86.902,6.0]
["bitfinex","SOLUSD",1645342851775,24.3776,86.979,86.903,0.25]
["bitfinex","SOLUSD",1645342852179,24.3776,86.979,86.904,2.03009699]
["bitfinex","SOLUSD",1645342852480,24.3776,86.979,86.905,6.25]
["bitfinex","SOLUSD",1645342852880,24.3776,86.979,86.906,2.03009699]
["bitfinex","SOLUSD",1645342853186,24.3776,86.979,86.907,6.25]
["bitfinex","SOLUSD",1645342853379,24.3776,86.979,86.907,0.25]
["bitfinex","SOLUSD",1645342853580,24.3776,86.979,86.908,2.03009699]
["bitfinex","SOLUSD",1645342854987,24.9607,87.004,86.91,13.92]
["bitfinex","SOLUSD",1645342855190,24.9607,87.004,86.911,6.0]
["bitfinex","SOLUSD",1645342855387,24.9607,87.004,86.912,0.25]
["bitfinex","SOLUSD",1645342855587,24.9607,87.004,86.912,2.03009699]
["bitfinex","SOLUSD",1645342855789,53.97935531,87.003,86.913,2.28009699]
["bitfinex","SOLUSD",1645342855987,53.97935531,87.003,86.913,2.03009699]
["bitfinex","SOLUSD",1645342856188,53.97935531,87.003,86.914,2.03009699]
["bitfinex","SOLUSD",1645342856388,53.97935531,87.003,86.915,41.80338075]
["bitfinex","SOLUSD",1645342856990,53.97935531,87.003,86.914,2.03009699]
["bitfinex","SOLUSD",1645342857189,123.9783831,87.002,86.9,13.92]
["bitfinex","SOLUSD",1645342857392,123.9783831,87.002,86.884,24.2504]
["bitfinex","SOLUSD",1645342857593,2.6293831,87.001,86.884,24.2504]
["bitfinex","SOLUSD",1645342857791,1.61433379,86.997,86.884,24.2504]
["bitfinex","SOLUSD",1645342858091,115.6,86.995,86.885,40.45196507]
["bitfinex","SOLUSD",1645342858294,1.61433379,86.992,86.885,40.45196507]
["bitfinex","SOLUSD",1645342858493,115.6,86.988,86.885,40.45196507]
["bitfinex","SOLUSD",1645342858692,5.751,86.987,86.885,40.45196507]
["bitfinex","SOLUSD",1645342858894,115.6,86.985,86.886,2.03009699]
["bitfinex","SOLUSD",1645342859094,115.6,86.985,86.86,13.92]
["bitfinex","SOLUSD",1645342859293,1.61433379,86.973,86.84,13.92]
["bitfinex","SOLUSD",1645342859494,48.14,86.972,86.858,2.03009699]
["bitfinex","SOLUSD",1645342859696,48.14,86.972,86.86,13.92]
["bitfinex","SOLUSD",1645342859896,46.03705215,86.971,86.884,48.07783499]
["bitfinex","SOLUSD",1645342860096,5.751,86.97,86.884,48.07783499]
["bitfinex","SOLUSD",1645342860496,118.2293831,86.97,86.884,48.07783499]
["bitfinex","SOLUSD",1645342860898,2.6293831,86.969,86.884,48.07783499]
["bitfinex","SOLUSD",1645342862599,2.6293831,86.969,86.858,2.03009699]
["bitfinex","SOLUSD",1645342863530,5.752,86.968,86.875,51.65202464]
["bitfinex","SOLUSD",1645342863933,2.6293831,86.967,86.875,51.65202464]
["bitfinex","SOLUSD",1645342864130,5.752,86.966,86.858,2.03009699]
["bitfinex","SOLUSD",1645342864331,115.6,86.965,86.859,0.25]
["bitfinex","SOLUSD",1645342864537,115.6,86.963,86.859,0.25]
["bitfinex","SOLUSD",1645342864738,115.6,86.963,86.86,2.03009699]
["bitfinex","SOLUSD",1645342864931,115.6,86.959,86.86,2.03009699]
["bitfinex","SOLUSD",1645342865132,5.753,86.958,86.861,43.03472106]
["bitfinex","SOLUSD",1645342865337,115.6,86.956,86.861,43.03472106]
["bitfinex","SOLUSD",1645342865536,115.6,86.954,86.862,2.03009699]
["bitfinex","SOLUSD",1645342866138,132.8771,86.95,86.862,2.03009699]
["bitfinex","SOLUSD",1645342866433,132.8771,86.95,86.841,5.753]
["bitfinex","SOLUSD",1645342866434,1.61433379,86.948,86.841,5.753]
["bitfinex","SOLUSD",1645342866636,1.61433379,86.948,86.772,4.79852709]
["bitfinex","SOLUSD",1645342866637,1.61433379,86.914,86.796,5.753]
["bitfinex","SOLUSD",1645342866834,1.61433379,86.904,86.787,24.1256]
["bitfinex","SOLUSD",1645342867032,13.92,86.91,86.788,52.00311156]
["bitfinex","SOLUSD",1645342867033,115.6,86.902,86.788,52.00311156]
["bitfinex","SOLUSD",1645342867337,5.757,86.901,86.788,52.00311156]
["bitfinex","SOLUSD",1645342867538,115.6,86.902,86.789,5.757]
["bitfinex","SOLUSD",1645342867741,115.6,86.9,86.788,52.00311156]
["bitfinex","SOLUSD",1645342867935,146.8072,86.9,86.788,52.00311156]
["bitfinex","SOLUSD",1645342868134,115.6,86.898,86.788,52.00311156]
["bitfinex","SOLUSD",1645342868333,5.757,86.897,86.788,52.00311156]
["bitfinex","SOLUSD",1645342868533,115.6,86.896,86.788,52.00311156]
["bitfinex","SOLUSD",1645342868736,5.757,86.895,86.788,52.00311156]
["bitfinex","SOLUSD",1645342868933,115.6,86.889,86.788,52.00311156]
["bitfinex","SOLUSD",1645342869133,17.2899,86.88,86.788,52.00311156]
["bitfinex","SOLUSD",1645342869336,139.9153,86.879,86.788,52.00311156]
["bitfinex","SOLUSD",1645342870134,24.3153,86.879,86.788,52.00311156]
["bitfinex","SOLUSD",1645342871541,28.54087671,86.887,86.788,52.00311156]
["bitfinex","SOLUSD",1645342871542,5.758,86.898,86.789,0.25]
["bitfinex","SOLUSD",1645342871736,17.2866,86.9,86.789,0.25]
["bitfinex","SOLUSD",1645342872141,17.2866,86.9,86.79,2.03112971]
["bitfinex","SOLUSD",1645342872338,132.8866,86.9,86.788,52.00311156]
["bitfinex","SOLUSD",1645342872540,47.00360671,86.899,86.789,0.25]
["bitfinex","SOLUSD",1645342872837,47.00360671,86.899,86.79,17.2838]
["bitfinex","SOLUSD",1645342873041,47.00360671,86.899,86.791,6.25]
["bitfinex","SOLUSD",1645342873442,47.00360671,86.899,86.792,2.03112971]
["bitfinex","SOLUSD",1645342873640,47.00360671,86.899,86.793,6.25]
["bitfinex","SOLUSD",1645342874140,8.3863831,86.898,86.79,13.92]
["bitfinex","SOLUSD",1645342874340,115.6,86.897,86.79,13.92]
["bitfinex","SOLUSD",1645342874542,5.757,86.896,86.788,52.00311156]
["bitfinex","SOLUSD",1645342874943,115.6,86.895,86.788,52.00311156]
["bitfinex","SOLUSD",1645342875144,5.757,86.894,86.788,52.00311156]
["bitfinex","SOLUSD",1645342875545,115.6,86.893,86.788,52.00311156]
["bitfinex","SOLUSD",1645342875945,115.6,86.889,86.788,52.00311156]
["bitfinex","SOLUSD",1645342876344,8.3863831,86.888,86.788,52.00311156]
["bitfinex","SOLUSD",1645342876547,115.6,86.887,86.788,52.00311156]
["bitfinex","SOLUSD",1645342876844,115.6,86.884,86.788,52.00311156]
["bitfinex","SOLUSD",1645342877047,5.757,86.884,86.788,52.00311156]
["bitfinex","SOLUSD",1645342877447,121.357,86.884,86.788,52.00311156]
["bitfinex","SOLUSD",1645342877646,5.757,86.884,86.788,52.00311156]
["bitfinex","SOLUSD",1645342877948,2.6293831,86.896,86.791,115.6]
["bitfinex","SOLUSD",1645342878151,22.7318,86.92,86.793,115.6]
["bitfinex","SOLUSD",1645342878347,22.7318,86.92,86.794,121.85]
["bitfinex","SOLUSD",1645342878747,22.7318,86.92,86.795,24.4217]
["bitfinex","SOLUSD",1645342878948,45.68239035,86.9,86.811,51.451586]
["bitfinex","SOLUSD",1645342879348,22.7318,86.92,86.812,0.25]
["bitfinex","SOLUSD",1645342879549,40.0138,86.92,86.812,0.25]
["bitfinex","SOLUSD",1645342879748,40.0138,86.92,86.812,6.25]
["bitfinex","SOLUSD",1645342880349,49.9195777,86.9,86.812,6.25]
["bitfinex","SOLUSD",1645342881151,49.9195777,86.9,86.812,0.25]
["bitfinex","SOLUSD",1645342882450,24.0562,86.899,86.812,0.25]
["bitfinex","SOLUSD",1645342883450,24.0562,86.899,86.812,6.25]
["bitfinex","SOLUSD",1645342883651,24.0562,86.899,86.812,0.25]
["bitfinex","SOLUSD",1645342883853,24.0562,86.899,86.812,6.25]
["bitfinex","SOLUSD",1645342884954,24.0562,86.899,86.813,115.6]
["bitfinex","SOLUSD",1645342885156,24.0562,86.899,86.814,121.85]
["bitfinex","SOLUSD",1645342885357,24.0562,86.899,86.815,6.0]
["bitfinex","SOLUSD",1645342885556,24.0562,86.899,86.816,0.25]
["bitfinex","SOLUSD",1645342885756,24.0562,86.899,86.82,13.92]
["bitfinex","SOLUSD",1645342885956,24.0562,86.899,86.821,6.25]
["bitfinex","SOLUSD",1645342886760,44.63355748,86.899,86.821,6.25]
["bitfinex","SOLUSD",1645342889165,24.0562,86.899,86.821,6.25]
["bitfinex","SOLUSD",1645342890878,1.61433379,86.92,86.821,6.25]
["bitfinex","SOLUSD",1645342891478,49.3154,86.928,86.821,6.25]
["bitfinex","SOLUSD",1645342891479,1.61433379,86.921,86.821,6.25]
["bitfinex","SOLUSD",1645342891679,45.69004713,86.919,86.821,6.25]
["bitfinex","SOLUSD",1645342891879,45.69004713,86.919,86.821,6.0]
["bitfinex","SOLUSD",1645342892077,1.61433379,86.918,86.821,6.0]
["bitfinex","SOLUSD",1645342892477,47.30438092,86.919,86.82,31.1984]
["bitfinex","SOLUSD",1645342892677,1.61433379,86.918,86.82,31.1984]
["bitfinex","SOLUSD",1645342892880,47.30438092,86.919,86.83,17.2763]
["bitfinex","SOLUSD",1645342893080,45.69004713,86.919,86.84,13.92]
["bitfinex","SOLUSD",1645342893379,45.69004713,86.919,86.841,0.25]
["bitfinex","SOLUSD",1645342894386,49.3154,86.928,86.841,0.25]
["bitfinex","SOLUSD",1645342894680,49.3154,86.928,86.841,6.25]
["bitfinex","SOLUSD",1645342894880,1.61433379,86.925,86.841,6.25]
["bitfinex","SOLUSD",1645342895081,1.61433379,86.924,86.841,6.25]
["bitfinex","SOLUSD",1645342895282,1.61433379,86.924,86.841,23.9406]
["bitfinex","SOLUSD",1645342895486,46.18187046,86.923,86.841,23.9406]
["bitfinex","SOLUSD",1645342897283,46.18187046,86.923,86.842,115.6]
["bitfinex","SOLUSD",1645342897483,46.18187046,86.923,86.843,0.25]
["bitfinex","SOLUSD",1645342897687,46.18187046,86.923,86.841,23.9406]
["bitfinex","SOLUSD",1645342899288,46.18187046,86.923,86.841,6.0]
["bitfinex","SOLUSD",1645342899490,1.61433379,86.921,86.841,6.0]
["bitfinex","SOLUSD",1645342899691,1.61433379,86.919,86.84,31.1945]
["bitfinex","SOLUSD",1645342899887,1.61433379,86.92,86.84,31.1945]
["bitfinex","SOLUSD",1645342900087,46.18187046,86.923,86.841,0.25]
["bitfinex","SOLUSD",1645342900490,46.18187046,86.923,86.841,6.25]
["bitfinex","SOLUSD",1645342900690,46.18187046,86.923,86.841,0.25]
["bitfinex","SOLUSD",1645342900893,46.18187046,86.923,86.841,6.25]
["bitfinex","SOLUSD",1645342901092,46.18187046,86.923,86.841,0.25]
["bitfinex","SOLUSD",1645342901789,46.18187046,86.923,86.841,6.25]
["bitfinex","SOLUSD",1645342903790,1.61433379,86.926,86.842,115.6]
["bitfinex","SOLUSD",1645342903990,49.3154,86.928,86.844,115.6]
["bitfinex","SOLUSD",1645342904190,49.3154,86.928,86.851,115.6]
["bitfinex","SOLUSD",1645342904492,49.3154,86.928,86.85,17.2728]
["bitfinex","SOLUSD",1645342904493,49.3154,86.928,86.853,115.6]
["bitfinex","SOLUSD",1645342904791,1.61433379,86.94,86.857,115.6]
["bitfinex","SOLUSD",1645342905091,1.61433379,86.947,86.871,115.6]
["bitfinex","SOLUSD",1645342905294,1.61433379,86.95,86.873,115.6]
["bitfinex","SOLUSD",1645342905491,1.61433379,86.958,86.875,115.6]
["bitfinex","SOLUSD",1645342905692,1.61433379,86.97,86.891,115.6]
["bitfinex","SOLUSD",1645342905892,1.61433379,86.967,86.9,13.92]
["bitfinex","SOLUSD",1645342906092,1.61433379,86.967,86.901,12.001]
["bitfinex","SOLUSD",1645342906497,1.61433379,86.969,86.901,14.0458961]
["bitfinex","SOLUSD",1645342906695,1.61433379,86.972,86.902,2.0448961]
["bitfinex","SOLUSD",1645342906892,1.61433379,86.972,86.91,17.2613]
["bitfinex","SOLUSD",1645342907094,1.61433379,86.978,86.913,115.6]
["bitfinex","SOLUSD",1645342907293,1.61433379,86.978,86.915,115.6]
["bitfinex","SOLUSD",1645342907495,25.27423379,86.983,86.916,6.25]
["bitfinex","SOLUSD",1645342907692,23.6599,86.983,86.92,13.92]
["bitfinex","SOLUSD",1645342907892,23.6599,86.983,86.921,0.25]
["bitfinex","SOLUSD",1645342908291,23.6599,86.983,86.922,2.05098536]
["bitfinex","SOLUSD",1645342908492,23.6599,86.983,86.923,0.25]
["bitfinex","SOLUSD",1645342909794,23.6599,86.983,86.921,0.25]
["bitfinex","SOLUSD",1645342910196,23.6599,86.983,86.921,2.30098536]
["bitfinex","SOLUSD",1645342911396,23.6599,86.983,86.921,2.05098536]
["bitfinex","SOLUSD",1645342911600,23.6599,86.983,86.92,13.92]
["bitfinex","SOLUSD",1645342911797,2.6293831,86.982,86.9,13.92]
["bitfinex","SOLUSD",1645342912198,118.2293831,86.982,86.9,13.92]
["bitfinex","SOLUSD",1645342912397,5.751,86.981,86.9,13.92]
["bitfinex","SOLUSD",1645342912697,50.04272491,86.98,86.901,44.4385954]
["bitfinex","SOLUSD",1645342914198,1.61433379,86.978,86.901,44.4385954]
["bitfinex","SOLUSD",1645342914397,1.61433379,86.977,86.901,44.4385954]
["bitfinex","SOLUSD",1645342914599,1.61433379,86.976,86.901,44.4385954]
["bitfinex","SOLUSD",1645342915200,1.61433379,86.971,86.86,31.1909]
["bitfinex","SOLUSD",1645342915400,1.61433379,86.967,86.86,31.1909]
["bitfinex","SOLUSD",1645342915599,115.6,86.965,86.86,31.1909]
["bitfinex","SOLUSD",1645342915799,115.6,86.965,86.86,13.92]
["bitfinex","SOLUSD",1645342915999,115.6,86.963,86.86,13.92]
["bitfinex","SOLUSD",1645342916203,5.752,86.962,86.861,48.01549542]
["bitfinex","SOLUSD",1645342916400,147.50153774,86.963,86.861,48.01549542]
["bitfinex","SOLUSD",1645342916600,1.61433379,86.957,86.861,48.01549542]
["bitfinex","SOLUSD",1645342917301,1.61433379,86.958,86.861,48.01549542]
["bitfinex","SOLUSD",1645342917903,1.61433379,86.957,86.861,48.01549542]
["bitfinex","SOLUSD",1645342918904,1.61433379,86.956,86.861,48.01549542]
["bitfinex","SOLUSD",1645342919102,1.61433379,86.955,86.861,48.01549542]
["bitfinex","SOLUSD",1645342919302,24.546,86.954,86.861,48.01549542]
["bitfinex","SOLUSD",1645342919905,26.16033379,86.954,86.862,10.16953847]
["bitfinex","SOLUSD",1645342921005,1.61433379,86.952,86.862,10.16953847]
["bitfinex","SOLUSD",1645342921205,1.61433379,86.952,86.863,0.25]
["bitfinex","SOLUSD",1645342921407,26.16033379,86.954,86.863,2.3020217]
["bitfinex","SOLUSD",1645342921606,24.546,86.954,86.864,12.22156017]
["bitfinex","SOLUSD",1645342921807,24.546,86.954,86.865,0.25]
["bitfinex","SOLUSD",1645342922008,24.546,86.954,86.865,10.41953847]
["bitfinex","SOLUSD",1645342922207,24.546,86.954,86.866,10.16953847]
["bitfinex","SOLUSD",1645342922409,24.546,86.954,86.867,0.25]
["bitfinex","SOLUSD",1645342922809,24.546,86.954,86.867,10.41953847]
["bitfinex","SOLUSD",1645342923010,24.546,86.954,86.867,12.47156017]
["bitfinex","SOLUSD",1645342925038,24.546,86.954,86.868,6.0]
["bitfinex","SOLUSD",1645342925235,24.546,86.954,86.869,0.25]
["bitfinex","SOLUSD",1645342925435,24.546,86.954,86.869,10.41953847]
["bitfinex","SOLUSD",1645342925636,24.546,86.954,86.87,24.08953847]
["bitfinex","SOLUSD",1645342925836,24.546,86.954,86.871,0.25]
["bitfinex","SOLUSD",1645342926639,24.546,86.954,86.87,24.08953847]
["bitfinex","SOLUSD",1645342926640,115.6,86.953,86.87,13.92]
["bitfinex","SOLUSD",1645342926839,1.61433379,86.95,86.851,9.92470513]
["bitfinex","SOLUSD",1645342927039,1.61433379,86.941,86.83,13.92]
["bitfinex","SOLUSD",1645342927345,1.61433379,86.934,86.826,9.92470513]
["bitfinex","SOLUSD",1645342927540,1.61433379,86.932,86.831,9.92470513]
["bitfinex","SOLUSD",1645342927740,5.753,86.931,86.831,9.92470513]
["bitfinex","SOLUSD",1645342927945,132.8806,86.93,86.831,9.92470513]
["bitfinex","SOLUSD",1645342928338,115.6,86.928,86.831,9.92470513]
["bitfinex","SOLUSD",1645342928540,5.755,86.927,86.831,9.92470513]
["bitfinex","SOLUSD",1645342928939,48.4041,86.929,86.831,9.92470513]
["bitfinex","SOLUSD",1645342929339,1.61433379,86.927,86.831,9.92470513]
["bitfinex","SOLUSD",1645342929940,7.36933379,86.928,86.831,9.92470513]
["bitfinex","SOLUSD",1645342930146,7.36933379,86.928,86.832,2.0513257]
["bitfinex","SOLUSD",1645342930341,1.61433379,86.928,86.832,2.0513257]
["bitfinex","SOLUSD",1645342930541,48.4041,86.929,86.833,9.92470513]
["bitfinex","SOLUSD",1645342930742,48.4041,86.929,86.834,0.25]
["bitfinex","SOLUSD",1645342930941,48.4041,86.929,86.834,2.3013257]
["bitfinex","SOLUSD",1645342931142,48.4041,86.929,86.835,11.97603083]
["bitfinex","SOLUSD",1645342931349,48.4041,86.929,86.836,0.25]
["bitfinex","SOLUSD",1645342931543,48.4041,86.929,86.836,12.22603083]
["bitfinex","SOLUSD",1645342931741,48.4041,86.929,86.837,11.97603083]
["bitfinex","SOLUSD",1645342931941,48.4041,86.929,86.838,0.25]
["bitfinex","SOLUSD",1645342932141,48.4041,86.929,86.838,12.22603083]
["bitfinex","SOLUSD",1645342932342,48.4041,86.929,86.839,11.97603083]
["bitfinex","SOLUSD",1645342932543,48.4041,86.929,86.84,0.25]
["bitfinex","SOLUSD",1645342932846,48.4041,86.929,86.841,48.26502256]
["bitfinex","SOLUSD",1645342933044,48.4041,86.929,86.842,0.25]
["bitfinex","SOLUSD",1645342933344,48.4041,86.929,86.85,31.1936]
["bitfinex","SOLUSD",1645342933544,48.4041,86.929,86.851,0.25]
["bitfinex","SOLUSD",1645342933743,48.4041,86.929,86.851,10.17470513]
["bitfinex","SOLUSD",1645342933944,48.4041,86.929,86.852,2.0513257]
["bitfinex","SOLUSD",1645342934143,48.4041,86.929,86.852,9.92470513]
["bitfinex","SOLUSD",1645342934343,48.4041,86.929,86.853,10.17470513]
["bitfinex","SOLUSD",1645342934744,48.4041,86.929,86.854,9.92470513]
["bitfinex","SOLUSD",1645342935146,91.29765191,86.929,86.855,41.10749415]
["bitfinex","SOLUSD",1645342937046,48.4041,86.929,86.855,41.10749415]
["bitfinex","SOLUSD",1645342938844,50.01843379,86.929,86.855,41.10749415]
["bitfinex","SOLUSD",1645342939047,48.4041,86.929,86.855,41.10749415]
["bitfinex","SOLUSD",1645342939648,48.4041,86.929,86.856,2.3013257]
["bitfinex","SOLUSD",1645342939948,48.4041,86.929,86.856,0.25]
["bitfinex","SOLUSD",1645342940546,48.4041,86.929,86.857,9.92470513]
["bitfinex","SOLUSD",1645342940749,48.4041,86.929,86.858,0.25]
["bitfinex","SOLUSD",1645342941149,48.4041,86.929,86.859,9.92470513]
["bitfinex","SOLUSD",1645342942647,47.9041,86.929,86.859,9.92470513]
["bitfinex","SOLUSD",1645342943946,1.61433379,86.927,86.86,2.0513257]
["bitfinex","SOLUSD",1645342944145,47.9041,86.929,86.861,0.25]
["bitfinex","SOLUSD",1645342944346,47.9041,86.929,86.861,10.17470513]
["bitfinex","SOLUSD",1645342944546,47.9041,86.929,86.862,11.97603083]
["bitfinex","SOLUSD",1645342944846,47.9041,86.929,86.863,12.22603083]
["bitfinex","SOLUSD",1645342945248,47.9041,86.929,86.864,11.97603083]
["bitfinex","SOLUSD",1645342945447,47.9041,86.929,86.865,0.25]
["bitfinex","SOLUSD",1645342945650,47.9041,86.929,86.865,10.17470513]
["bitfinex","SOLUSD",1645342946049,47.9041,86.929,86.866,11.97603083]
["bitfinex","SOLUSD",1645342946251,47.9041,86.929,86.867,0.25]
["bitfinex","SOLUSD",1645342946448,47.9041,86.929,86.867,12.22603083]
["bitfinex","SOLUSD",1645342946648,47.9041,86.929,86.869,40.31745153]
["bitfinex","SOLUSD",1645342946849,47.9041,86.929,86.87,0.25]
["bitfinex","SOLUSD",1645342947051,47.9041,86.929,86.87,11.97603083]
["bitfinex","SOLUSD",1645342947252,47.9041,86.929,86.87,9.92470513]
["bitfinex","SOLUSD",1645342948453,1.61433379,86.935,86.87,9.92470513]
["bitfinex","SOLUSD",1645342948651,1.61433379,86.935,86.871,0.25]
["bitfinex","SOLUSD",1645342948855,1.61433379,86.94,86.871,0.25]
["bitfinex","SOLUSD",1645342949053,1.61433379,86.947,86.873,115.6]
["bitfinex","SOLUSD",1645342949253,1.61433379,86.95,86.875,115.6]
["bitfinex","SOLUSD",1645342949453,1.61433379,86.951,86.88,13.92]
["bitfinex","SOLUSD",1645342949653,1.61433379,86.951,86.89,17.265]
["bitfinex","SOLUSD",1645342949854,1.61433379,86.952,86.891,49.69084626]
["bitfinex","SOLUSD",1645342950255,23.7488,86.969,86.892,2.0513257]
["bitfinex","SOLUSD",1645342950454,3.2481323,86.979,86.895,115.6]
["bitfinex","SOLUSD",1645342950757,4.87046652,87.034,86.978,2.0513257]
["bitfinex","SOLUSD",1645342950957,3.24625936,87.032,86.979,11.25]
["bitfinex","SOLUSD",1645342951155,1.61597215,87.039,86.991,115.6]
["bitfinex","SOLUSD",1645342951353,5.98995154,87.056,86.99,13.92]
["bitfinex","SOLUSD",1645342951354,0.00597215,87.058,86.993,115.6]
["bitfinex","SOLUSD",1645342951554,4.87046652,87.107,86.992,6.25]
["bitfinex","SOLUSD",1645342951555,0.00597215,87.064,87.009,5.0]
["bitfinex","SOLUSD",1645342951757,5.745,87.139,87.001,115.6]
["bitfinex","SOLUSD",1645342951758,0.00597215,87.101,87.042,1.61597215]
["bitfinex","SOLUSD",1645342951955,0.00597215,87.109,87.05,13.92]
["bitfinex","SOLUSD",1645342952154,27.48836652,87.158,87.05,13.92]
["bitfinex","SOLUSD",1645342952155,0.00597215,87.112,87.051,6.25]
["bitfinex","SOLUSD",1645342952555,3.23194431,87.141,87.052,126.28149868]
["bitfinex","SOLUSD",1645342952757,3.23194431,87.147,87.053,6.25]
["bitfinex","SOLUSD",1645342952957,6.50734896,87.14,87.06,17.2325]
["bitfinex","SOLUSD",1645342953157,12.24634896,87.16,87.061,6.0]
["bitfinex","SOLUSD",1645342953357,39.8221573,87.158,87.06,13.92]
["bitfinex","SOLUSD",1645342953560,39.8221573,87.158,87.061,6.25]
["bitfinex","SOLUSD",1645342953757,39.8221573,87.158,87.06,13.92]
["bitfinex","SOLUSD",1645342954159,17.2372,87.15,87.04,17.234]
["bitfinex","SOLUSD",1645342954359,12.24848654,87.149,87.04,31.154]
["bitfinex","SOLUSD",1645342954558,6.50848654,87.148,87.04,13.92]
["bitfinex","SOLUSD",1645342954761,3.23194431,87.144,87.04,13.92]
["bitfinex","SOLUSD",1645342955058,49.48684218,87.143,87.04,13.92]
["bitfinex","SOLUSD",1645342955260,17.2395,87.14,87.04,13.92]
["bitfinex","SOLUSD",1645342955463,6.50848654,87.142,87.041,2.06005201]
["bitfinex","SOLUSD",1645342955662,43.74684218,87.143,87.042,0.25]
["bitfinex","SOLUSD",1645342956064,5.74,87.142,87.04,13.92]
["bitfinex","SOLUSD",1645342957661,17.239,87.14,87.04,13.92]
["bitfinex","SOLUSD",1645342957865,121.34,87.139,87.01,31.1622]
["bitfinex","SOLUSD",1645342958061,115.6,87.137,87.01,31.1622]
["bitfinex","SOLUSD",1645342958261,5.742,87.136,87.01,13.92]
["bitfinex","SOLUSD",1645342958461,5.742,87.137,87.01,13.92]
["bitfinex","SOLUSD",1645342958861,57.485,87.13,87.01,31.161]
["bitfinex","SOLUSD",1645342959061,41.70537655,87.128,87.011,2.31005201]
["bitfinex","SOLUSD",1645342959262,41.70537655,87.128,87.01,13.92]
["bitfinex","SOLUSD",1645342959263,5.742,87.127,87.01,13.92]
["bitfinex","SOLUSD",1645342959662,2.6293831,87.126,87.01,13.92]
["bitfinex","SOLUSD",1645342959863,29.699,87.125,87.01,13.92]
["bitfinex","SOLUSD",1645342960862,17.2434,87.12,87.01,13.92]
["bitfinex","SOLUSD",1645342962364,17.2434,87.12,87.011,2.06005201]
["bitfinex","SOLUSD",1645342962765,5.742,87.119,87.011,2.06005201]
["bitfinex","SOLUSD",1645342962965,48.9858551,87.109,87.01,13.92]
["bitfinex","SOLUSD",1645342965266,48.9858551,87.109,87.011,2.31005201]
["bitfinex","SOLUSD",1645342965665,48.9858551,87.109,87.012,2.06005201]
["bitfinex","SOLUSD",1645342965864,48.9858551,87.109,87.013,0.25]
["bitfinex","SOLUSD",1645342966066,24.1005,87.108,87.013,0.25]
["bitfinex","SOLUSD",1645342966267,24.1005,87.108,87.014,2.06005201]
["bitfinex","SOLUSD",1645342966469,24.1005,87.108,87.015,0.25]
["bitfinex","SOLUSD",1645342966665,24.1005,87.108,87.02,13.92]
["bitfinex","SOLUSD",1645342967066,24.1005,87.108,87.021,2.06005201]
["bitfinex","SOLUSD",1645342968171,24.1005,87.108,87.021,117.66005201]
["bitfinex","SOLUSD",1645342968570,24.1005,87.108,87.022,2.06005201]
["bitfinex","SOLUSD",1645342970174,24.1005,87.108,87.023,0.25]
["bitfinex","SOLUSD",1645342970578,24.1005,87.108,87.024,2.06005201]
["bitfinex","SOLUSD",1645342970779,24.1005,87.108,87.025,0.25]
["bitfinex","SOLUSD",1645342970979,24.1005,87.108,87.03,13.92]
["bitfinex","SOLUSD",1645342971779,24.1005,87.108,87.01,13.92]
["bitfinex","SOLUSD",1645342971997,24.1005,87.108,87.007,2.06005201]
["bitfinex","SOLUSD",1645342972200,29.8435,87.108,87.007,2.06005201]
["bitfinex","SOLUSD",1645342972897,24.1005,87.108,87.007,2.06005201]
["bitfinex","SOLUSD",1645342973096,24.1005,87.108,87.01,13.92]
["bitfinex","SOLUSD",1645342973498,24.1005,87.108,87.01,15.98005201]
["bitfinex","SOLUSD",1645342973698,24.1005,87.108,87.01,2.06005201]
["bitfinex","SOLUSD",1645342973897,24.1005,87.108,87.0,17.2434]
["bitfinex","SOLUSD",1645342973898,24.1005,87.108,87.0,19.30345201]
["bitfinex","SOLUSD",1645342974101,17.2469,87.1,87.0,19.30345201]
["bitfinex","SOLUSD",1645342974697,17.2469,87.1,87.0,2.06005201]
["bitfinex","SOLUSD",1645342975500,6.51158674,87.099,87.0,2.06005201]
["bitfinex","SOLUSD",1645342976498,115.6,87.098,86.99,2.06005201]
["bitfinex","SOLUSD",1645342976701,17.2469,87.1,86.991,0.25]
["bitfinex","SOLUSD",1645342976898,6.51171592,87.099,86.991,0.25]
["bitfinex","SOLUSD",1645342977100,3.23194431,87.094,86.991,0.25]
["bitfinex","SOLUSD",1645342977301,78.65329003,87.093,86.991,0.25]
["bitfinex","SOLUSD",1645342977499,6.51171592,87.092,86.991,0.25]
["bitfinex","SOLUSD",1645342977698,17.2491,87.09,86.99,2.06005201]
["bitfinex","SOLUSD",1645342977898,9.74366023,87.089,86.99,2.06005201]
["bitfinex","SOLUSD",1645342978099,6.51171592,87.089,86.99,2.06005201]
["bitfinex","SOLUSD",1645342978500,23.8408,87.088,86.99,2.06005201]
["bitfinex","SOLUSD",1645342978699,6.51171592,87.087,86.99,2.06005201]
["bitfinex","SOLUSD",1645342979101,49.76965108,87.072,86.99,2.06005201]
["bitfinex","SOLUSD",1645342979303,23.2926,87.071,86.99,2.06005201]
["bitfinex","SOLUSD",1645342979502,6.51171592,87.07,86.99,2.06005201]
["bitfinex","SOLUSD",1645342980802,3.23194431,87.067,86.99,2.06005201]
["bitfinex","SOLUSD",1645342981002,3.23194431,87.064,86.99,2.06005201]
["bitfinex","SOLUSD",1645342981202,3.23194431,87.063,86.99,2.06005201]
["bitfinex","SOLUSD",1645342981404,6.51171592,87.07,86.99,2.06005201]
["bitfinex","SOLUSD",1645342981405,3.23194431,87.062,86.99,2.06005201]
["bitfinex","SOLUSD",1645342982002,3.23194431,87.062,86.962,5.745]
["bitfinex","SOLUSD",1645342982003,3.23194431,87.062,86.973,2.06005201]
["bitfinex","SOLUSD",1645342982403,3.23194431,87.05,86.96,13.92]
["bitfinex","SOLUSD",1645342982604,46.59962147,87.049,86.963,2.06005201]
["bitfinex","SOLUSD",1645342982803,53.98911592,87.048,86.964,6.0]
["bitfinex","SOLUSD",1645342983002,53.98911592,87.048,86.963,2.06005201]
["bitfinex","SOLUSD",1645342983203,3.23194431,87.045,86.963,2.06005201]
["bitfinex","SOLUSD",1645342983502,6.51171592,87.044,86.963,2.06005201]
["bitfinex","SOLUSD",1645342983703,6.51171592,87.047,86.963,2.06005201]
["bitfinex","SOLUSD",1645342984302,9.74366023,87.047,86.963,2.06005201]
["bitfinex","SOLUSD",1645342984703,115.6,87.046,86.946,2.06005201]
["bitfinex","SOLUSD",1645342984903,3.23194431,87.032,86.928,2.06005201]
["bitfinex","SOLUSD",1645342985102,3.23194431,87.029,86.928,2.06005201]
["bitfinex","SOLUSD",1645342985302,26.52304431,87.028,86.928,2.06005201]
["bitfinex","SOLUSD",1645342985502,26.52304431,87.028,86.93,129.52]
["bitfinex","SOLUSD",1645342985702,23.2911,87.028,86.932,115.6]
["bitfinex","SOLUSD",1645342985902,23.2911,87.028,86.933,11.998]
["bitfinex","SOLUSD",1645342986102,23.2911,87.028,86.933,19.11158097]
["bitfinex","SOLUSD",1645342986302,23.2911,87.028,86.934,6.0]
["bitfinex","SOLUSD",1645342986502,23.2911,87.028,86.935,0.25]
["bitfinex","SOLUSD",1645342986702,23.2911,87.028,86.94,13.92]
["bitfinex","SOLUSD",1645342986905,23.2911,87.028,86.941,6.25]
["bitfinex","SOLUSD",1645342987108,23.2911,87.028,86.941,2.31005201]
["bitfinex","SOLUSD",1645342987406,23.2911,87.028,86.942,2.06005201]
["bitfinex","SOLUSD",1645342987609,115.6,87.027,86.94,13.92]
["bitfinex","SOLUSD",1645342987807,6.51505394,87.027,86.94,13.92]
["bitfinex","SOLUSD",1645342988007,3.23194431,87.022,86.942,2.06005201]
["bitfinex","SOLUSD",1645342988207,9.74699825,87.027,86.942,2.06005201]
["bitfinex","SOLUSD",1645342988410,3.23194431,87.025,86.942,2.06005201]
["bitfinex","SOLUSD",1645342988708,6.51505394,87.027,86.942,2.06005201]
["bitfinex","SOLUSD",1645342989116,6.51505394,87.027,86.943,11.30352896]
["bitfinex","SOLUSD",1645342989316,23.2911,87.028,86.944,6.0]
["bitfinex","SOLUSD",1645342989517,23.2911,87.028,86.945,115.85]
["bitfinex","SOLUSD",1645342989813,4.1418109,87.03,86.946,138.81961443]
["bitfinex","SOLUSD",1645342990013,4.1418109,87.03,86.96,13.92]
["bitfinex","SOLUSD",1645342990212,4.1418109,87.03,86.961,6.25]
["bitfinex","SOLUSD",1645342990611,4.1418109,87.03,86.962,11.05352896]
["bitfinex","SOLUSD",1645342990813,4.1418109,87.03,86.964,115.6]
["bitfinex","SOLUSD",1645342991012,4.1418109,87.03,86.966,115.6]
["bitfinex","SOLUSD",1645342991212,4.1418109,87.03,86.98,13.92]
["bitfinex","SOLUSD",1645342991425,4.1418109,87.03,86.981,6.25]
["bitfinex","SOLUSD",1645342991811,4.1418109,87.03,86.982,2.06650499]
["bitfinex","SOLUSD",1645342992013,4.1418109,87.03,86.983,6.25]
["bitfinex","SOLUSD",1645342992415,4.1418109,87.03,86.984,2.06650499]
["bitfinex","SOLUSD",1645342992617,4.1418109,87.03,86.985,6.25]
["bitfinex","SOLUSD",1645342992816,48.33066667,87.029,86.985,6.25]
["bitfinex","SOLUSD",1645342993014,48.33066667,87.029,86.985,0.25]
["bitfinex","SOLUSD",1645342993415,48.33066667,87.029,86.986,2.06650499]
["bitfinex","SOLUSD",1645342993615,48.33066667,87.029,86.987,0.25]
["bitfinex","SOLUSD",1645342993915,4.1418109,87.03,86.988,2.06650499]
["bitfinex","SOLUSD",1645342994120,3.23194431,87.063,86.988,2.06650499]
["bitfinex","SOLUSD",1645342994314,24.6454,87.069,86.988,2.06650499]
["bitfinex","SOLUSD",1645342994315,3.23194431,87.064,86.988,2.06650499]
["bitfinex","SOLUSD",1645342994715,51.56095877,87.063,86.988,2.06650499]
["bitfinex","SOLUSD",1645342994916,6.51247316,87.062,86.988,2.06650499]
["bitfinex","SOLUSD",1645342995316,6.51247316,87.062,86.976,2.06650499]
["bitfinex","SOLUSD",1645342995716,3.23194431,87.051,86.964,2.06650499]
["bitfinex","SOLUSD",1645342995915,3.23194431,87.046,86.964,2.06650499]
["bitfinex","SOLUSD",1645342996116,66.26413007,87.045,86.964,2.06650499]
["bitfinex","SOLUSD",1645342996315,6.51247316,87.044,86.964,2.06650499]
["bitfinex","SOLUSD",1645342996517,22.6778,87.043,86.964,2.06650499]
["bitfinex","SOLUSD",1645342996815,6.51247316,87.042,86.964,2.06650499]
["bitfinex","SOLUSD",1645342997416,3.23194431,87.041,86.951,2.06650499]
["bitfinex","SOLUSD",1645342998214,3.23194431,87.038,86.951,2.06650499]
["bitfinex","SOLUSD",1645342998415,3.23194431,87.04,86.951,2.06650499]
["bitfinex","SOLUSD",1645342998615,3.23194431,87.039,86.951,2.06650499]
["bitfinex","SOLUSD",1645342998815,3.23194431,87.04,86.951,2.06650499]
["bitfinex","SOLUSD",1645342999017,3.23194431,87.038,86.951,2.06650499]
["bitfinex","SOLUSD",1645342999219,3.23194431,87.037,86.951,2.06650499]
["bitfinex","SOLUSD",1645342999418,3.23194431,87.038,86.951,2.06650499]
["bitfinex","SOLUSD",1645342999718,3.23194431,87.037,86.951,2.06650499]
["bitfinex","SOLUSD",1645343000519,3.23194431,87.039,86.952,0.25]
["bitfinex","SOLUSD",1645343000720,6.51247316,87.042,86.952,0.25]
["bitfinex","SOLUSD",1645343000721,9.74441747,87.042,86.952,0.25]
["bitfinex","SOLUSD",1645343000921,9.74441747,87.042,86.953,2.06650499]
["bitfinex","SOLUSD",1645343001122,6.51247316,87.042,86.954,0.25]
["bitfinex","SOLUSD",1645343001320,6.51247316,87.041,86.954,0.25]
["bitfinex","SOLUSD",1645343001522,6.51247316,87.042,86.955,2.066669]
["bitfinex","SOLUSD",1645343001720,6.51247316,87.042,86.956,0.25]
["bitfinex","SOLUSD",1645343002123,6.51247316,87.042,86.957,2.066669]
["bitfinex","SOLUSD",1645343002320,6.51247316,87.042,86.958,0.25]
["bitfinex","SOLUSD",1645343002722,6.51247316,87.042,86.959,2.066669]
["bitfinex","SOLUSD",1645343002922,6.51247316,87.042,86.96,0.25]
["bitfinex","SOLUSD",1645343003324,9.74441747,87.042,86.961,2.066669]
["bitfinex","SOLUSD",1645343003524,9.74441747,87.042,86.962,0.25]
["bitfinex","SOLUSD",1645343003923,9.74441747,87.042,86.963,2.066669]
["bitfinex","SOLUSD",1645343004124,6.51247316,87.042,86.964,0.25]
["bitfinex","SOLUSD",1645343004525,6.51247316,87.042,86.965,2.066669]
["bitfinex","SOLUSD",1645343004725,9.74441747,87.042,86.966,0.25]
["bitfinex","SOLUSD",1645343005125,9.74441747,87.042,86.967,2.066669]
["bitfinex","SOLUSD",1645343005327,9.74441747,87.042,86.968,0.25]
["bitfinex","SOLUSD",1645343005525,3.23194431,87.041,86.968,0.25]
["bitfinex","SOLUSD",1645343005728,3.23194431,87.041,86.969,2.066669]
["bitfinex","SOLUSD",1645343005926,0.17171596,87.041,86.969,2.066669]
["bitfinex","SOLUSD",1645343007326,0.17171596,87.041,86.956,2.066669]
["bitfinex","SOLUSD",1645343007526,0.17171596,87.041,86.93,17.2571]
["bitfinex","SOLUSD",1645343007527,115.6,87.039,86.93,17.2571]
["bitfinex","SOLUSD",1645343007826,115.6,87.037,86.93,17.2571]
["bitfinex","SOLUSD",1645343008027,115.6,87.035,86.93,17.2571]
["bitfinex","SOLUSD",1645343008225,115.6,87.029,86.911,2.066669]
["bitfinex","SOLUSD",1645343008426,42.07381105,87.019,86.911,2.066669]
["bitfinex","SOLUSD",1645343008626,115.6,87.018,86.911,2.066669]
["bitfinex","SOLUSD",1645343008826,132.89147316,87.018,86.911,2.066669]
["bitfinex","SOLUSD",1645343009027,115.6,87.016,86.911,2.066669]
["bitfinex","SOLUSD",1645343009225,115.6,87.014,86.911,2.066669]
["bitfinex","SOLUSD",1645343009433,115.6,87.012,86.911,2.066669]
["bitfinex","SOLUSD",1645343009726,115.6,87.01,86.911,2.066669]
["bitfinex","SOLUSD",1645343009926,5.749,87.009,86.911,2.066669]
["bitfinex","SOLUSD",1645343010124,12.26147316,87.009,86.911,2.066669]
["bitfinex","SOLUSD",1645343010528,6.51247316,87.008,86.911,2.066669]
["bitfinex","SOLUSD",1645343010727,5.749,87.007,86.911,2.066669]
["bitfinex","SOLUSD",1645343010927,6.51247316,87.006,86.911,2.066669]
["bitfinex","SOLUSD",1645343011127,47.18793141,87.005,86.911,2.066669]
["bitfinex","SOLUSD",1645343011328,6.51247316,87.004,86.911,2.066669]
["bitfinex","SOLUSD",1645343011526,115.6,87.003,86.911,2.066669]
["bitfinex","SOLUSD",1645343011728,115.6,87.001,86.911,2.066669]
["bitfinex","SOLUSD",1645343011927,6.51247316,87.0,86.911,2.066669]
["bitfinex","SOLUSD",1645343012527,6.51247316,87.001,86.911,2.066669]
["bitfinex","SOLUSD",1645343013827,122.11247316,87.001,86.911,2.066669]
["bitfinex","SOLUSD",1645343014027,115.6,86.999,86.911,2.066669]
["bitfinex","SOLUSD",1645343014228,115.6,86.997,86.911,2.066669]
["bitfinex","SOLUSD",1645343014427,115.6,86.995,86.911,2.066669]
["bitfinex","SOLUSD",1645343014829,115.6,86.993,86.911,2.066669]
["bitfinex","SOLUSD",1645343015031,6.5177206,86.992,86.911,2.066669]
["bitfinex","SOLUSD",1645343015229,53.02715485,86.99,86.911,2.066669]
["bitfinex","SOLUSD",1645343018337,17.2669,87.0,86.911,117.666669]
["bitfinex","SOLUSD",1645343018533,19.65029501,87.141,86.911,117.666669]
["bitfinex","SOLUSD",1645343018534,22.8212,87.029,86.913,115.6]
["bitfinex","SOLUSD",1645343018736,22.8212,87.029,86.919,5.0]
["bitfinex","SOLUSD",1645343018939,22.8212,87.029,86.931,115.6]
["bitfinex","SOLUSD",1645343019135,22.8212,87.029,86.932,6.25]
["bitfinex","SOLUSD",1645343019438,43.50863434,87.028,86.932,59.20800831]
["bitfinex","SOLUSD",1645343019634,43.50863434,87.028,86.933,11.78975287]
["bitfinex","SOLUSD",1645343019835,43.50863434,87.028,86.934,6.25]
["bitfinex","SOLUSD",1645343020038,43.50863434,87.028,86.934,47.41825544]
["bitfinex","SOLUSD",1645343020239,43.50863434,87.028,86.935,32.23531987]
["bitfinex","SOLUSD",1645343020437,24.3895,87.027,86.95,13.92]
["bitfinex","SOLUSD",1645343025142,6.51517162,87.026,86.95,13.92]
["bitfinex","SOLUSD",1645343025344,6.51517162,87.026,86.951,2.06653324]
["bitfinex","SOLUSD",1645343025945,6.51517162,87.026,86.952,11.78975287]
["bitfinex","SOLUSD",1645343027145,115.6,87.025,86.952,11.78975287]
["bitfinex","SOLUSD",1645343027345,115.6,87.023,86.952,11.78975287]
["bitfinex","SOLUSD",1645343027746,122.1153559,87.022,86.952,11.78975287]
["bitfinex","SOLUSD",1645343027947,6.5153559,87.021,86.952,11.78975287]
["bitfinex","SOLUSD",1645343028667,115.6,87.02,86.952,11.78975287]
["bitfinex","SOLUSD",1645343028866,115.6,87.02,86.926,2.06187632]
["bitfinex","SOLUSD",1645343028867,6.5153559,87.019,86.934,11.78975287]
["bitfinex","SOLUSD",1645343029868,22.7045,87.018,86.934,11.78975287]
["bitfinex","SOLUSD",1645343030067,6.5153559,87.017,86.934,11.78975287]
["bitfinex","SOLUSD",1645343031277,6.5153559,87.017,86.935,20.44091008]
["bitfinex","SOLUSD",1645343031773,22.7045,87.018,86.936,32.48066295]
["bitfinex","SOLUSD",1645343032071,22.7045,87.018,86.937,2.06187632]
["bitfinex","SOLUSD",1645343032272,22.7045,87.018,86.938,0.25]
["bitfinex","SOLUSD",1645343032470,22.7045,87.018,86.938,51.14147507]
["bitfinex","SOLUSD",1645343032670,22.7045,87.018,86.939,52.95335139]
["bitfinex","SOLUSD",1645343032871,22.7045,87.018,86.94,0.25]
["bitfinex","SOLUSD",1645343033174,22.7045,87.018,86.94,32.48066295]
["bitfinex","SOLUSD",1645343033369,22.7045,87.018,86.941,13.85162919]
["bitfinex","SOLUSD",1645343033570,22.7045,87.018,86.942,0.25]
["bitfinex","SOLUSD",1645343033772,22.7045,87.018,86.942,34.82431763]
["bitfinex","SOLUSD",1645343033970,115.6,87.017,86.943,13.85162919]
["bitfinex","SOLUSD",1645343034170,22.7045,87.018,86.943,13.85162919]
["bitfinex","SOLUSD",1645343034371,6.5158859,87.016,86.944,13.85162919]
["bitfinex","SOLUSD",1645343034570,22.7045,87.018,86.944,34.57431763]
["bitfinex","SOLUSD",1645343034770,22.7045,87.018,86.945,13.85162919]
["bitfinex","SOLUSD",1645343035173,22.7045,87.018,86.946,13.85162919]
["bitfinex","SOLUSD",1645343035571,22.7045,87.018,86.947,11.78975287]
["bitfinex","SOLUSD",1645343036974,22.7045,87.018,86.948,2.06187632]
["bitfinex","SOLUSD",1645343037374,22.7045,87.018,86.949,11.78975287]
["bitfinex","SOLUSD",1645343041779,6.51538891,87.017,86.949,11.78975287]
["bitfinex","SOLUSD",1645343043183,22.7045,87.018,86.949,11.78975287]
["bitfinex","SOLUSD",1645343043483,6.51520341,87.017,86.949,11.78975287]
["bitfinex","SOLUSD",1645343046199,115.6,87.016,86.932,2.06187621]
["bitfinex","SOLUSD",1645343046385,115.6,87.014,86.932,2.06187621]
["bitfinex","SOLUSD",1645343046589,115.6,87.012,86.932,2.06187621]
["bitfinex","SOLUSD",1645343046787,115.6,87.01,86.932,2.06187621]
["bitfinex","SOLUSD",1645343047086,115.6,87.008,86.932,2.06187621]
["bitfinex","SOLUSD",1645343047287,115.6,87.006,86.932,2.06187621]
["bitfinex","SOLUSD",1645343047488,115.6,87.004,86.932,2.06187621]
["bitfinex","SOLUSD",1645343047688,115.6,87.002,86.932,2.06187621]
["bitfinex","SOLUSD",1645343047889,6.51520341,87.001,86.932,2.06187621]
["bitfinex","SOLUSD",1645343052698,6.51520341,87.002,86.933,31.66089476]
["bitfinex","SOLUSD",1645343053098,24.8378,87.003,86.934,52.35180473]
["bitfinex","SOLUSD",1645343053498,24.8378,87.003,86.935,52.10180473]
["bitfinex","SOLUSD",1645343053699,24.8378,87.003,86.936,0.25]
["bitfinex","SOLUSD",1645343053899,24.8378,87.003,86.936,52.35180473]
["bitfinex","SOLUSD",1645343054101,24.8378,87.003,86.937,33.72277097]
["bitfinex","SOLUSD",1645343054514,24.8378,87.003,86.938,33.72277097]
["bitfinex","SOLUSD",1645343054915,24.8378,87.003,86.939,10.93820632]
["bitfinex","SOLUSD",1645343055115,24.8378,87.003,86.939,13.00008253]
["bitfinex","SOLUSD",1645343055415,24.8378,87.003,86.94,2.06187621]
["bitfinex","SOLUSD",1645343055715,24.8378,87.003,86.941,10.93820632]
["bitfinex","SOLUSD",1645343056117,24.8378,87.003,86.942,2.06187621]
["bitfinex","SOLUSD",1645343057919,24.8378,87.003,86.942,13.00008253]
["bitfinex","SOLUSD",1645343058119,24.8378,87.003,86.943,0.25]
["bitfinex","SOLUSD",1645343058319,24.8378,87.003,86.943,2.06187621]
["bitfinex","SOLUSD",1645343061323,24.8378,87.003,86.942,10.93820632]
["bitfinex","SOLUSD",1645343064528,24.8378,87.003,86.943,2.0618314]
["bitfinex","SOLUSD",1645343067838,24.8378,87.003,86.942,10.93820632]
["bitfinex","SOLUSD",1645343068037,24.8378,87.003,86.943,2.0618314]
["bitfinex","SOLUSD",1645343068336,5.748,87.031,86.944,11.18820632]
["bitfinex","SOLUSD",1645343068537,6.51402335,87.03,86.946,115.6]
["bitfinex","SOLUSD",1645343068736,6.51402335,87.037,86.961,115.6]
["bitfinex","SOLUSD",1645343068939,6.51402335,87.063,86.97,13.92]
["bitfinex","SOLUSD",1645343069135,6.51402335,87.063,86.962,6.25]
["bitfinex","SOLUSD",1645343069136,53.11489242,87.062,86.98,13.92]
["bitfinex","SOLUSD",1645343069336,53.11489242,87.062,86.99,13.92]
["bitfinex","SOLUSD",1645343069537,12.40658498,87.061,86.991,0.25]
["bitfinex","SOLUSD",1645343069736,6.51402335,87.06,86.991,144.63451984]
["bitfinex","SOLUSD",1645343069943,6.51402335,87.06,86.992,20.72268844]
["bitfinex","SOLUSD",1645343070144,6.51402335,87.061,86.993,6.25]
["bitfinex","SOLUSD",1645343070441,53.11489242,87.062,87.0,17.2443]
["bitfinex","SOLUSD",1645343070639,53.11489242,87.062,87.0,13.92]
["bitfinex","SOLUSD",1645343071443,54.14190443,87.047,87.001,2.0618314]
["bitfinex","SOLUSD",1645343071842,54.14190443,87.047,87.0,13.92]
["bitfinex","SOLUSD",1645343072044,55.76220447,87.047,87.0,13.92]
["bitfinex","SOLUSD",1645343072443,54.14190443,87.047,87.0,13.92]
["bitfinex","SOLUSD",1645343072646,54.14190443,87.047,87.001,2.0618314]
["bitfinex","SOLUSD",1645343073047,1.62030004,87.054,87.001,2.0618314]
["bitfinex","SOLUSD",1645343073246,1.62030004,87.056,87.002,0.25]
["bitfinex","SOLUSD",1645343073545,1.62030004,87.061,87.003,2.0618314]
["bitfinex","SOLUSD",1645343073745,1.62030004,87.062,87.004,0.25]
["bitfinex","SOLUSD",1645343073946,1.62030004,87.061,87.004,0.25]
["bitfinex","SOLUSD",1645343074146,56.7877457,87.061,87.005,2.0618314]
["bitfinex","SOLUSD",1645343074346,55.16744566,87.061,87.006,0.25]
["bitfinex","SOLUSD",1645343074548,55.16744566,87.061,87.01,13.92]
["bitfinex","SOLUSD",1645343075447,55.16744566,87.061,86.995,2.0618314]
["bitfinex","SOLUSD",1645343075651,1.62030004,87.055,86.99,13.92]
["bitfinex","SOLUSD",1645343076048,1.62030004,87.053,86.99,13.92]
["bitfinex","SOLUSD",1645343076752,1.62030004,87.055,86.99,13.92]
["bitfinex","SOLUSD",1645343077551,55.16744566,87.061,86.99,13.92]
["bitfinex","SOLUSD",1645343077552,1.62030004,87.054,86.99,13.92]
["bitfinex","SOLUSD",1645343077954,1.62030004,87.054,86.995,2.3118314]
["bitfinex","SOLUSD",1645343078157,25.47350004,87.06,86.995,2.3118314]
["bitfinex","SOLUSD",1645343078353,25.47350004,87.06,86.996,2.0618314]
["bitfinex","SOLUSD",1645343078554,25.47350004,87.06,86.997,0.25]
["bitfinex","SOLUSD",1645343078955,25.47350004,87.06,86.998,2.0618314]
["bitfinex","SOLUSD",1645343079156,1.62030004,87.059,86.998,2.0618314]
["bitfinex","SOLUSD",1645343080156,1.62030004,87.059,86.99,13.92]
["bitfinex","SOLUSD",1645343080359,1.62030004,87.056,86.99,13.92]
["bitfinex","SOLUSD",1645343080767,1.62030004,87.055,86.99,13.92]
["bitfinex","SOLUSD",1645343081066,1.62030004,87.053,86.968,2.0618314]
["bitfinex","SOLUSD",1645343081267,1.62030004,87.048,86.968,2.0618314]
["bitfinex","SOLUSD",1645343081469,1.62030004,87.04,86.961,23.7747]
["bitfinex","SOLUSD",1645343081765,1.62030004,87.04,86.971,115.6]
["bitfinex","SOLUSD",1645343081965,1.62030004,87.04,86.97,13.92]
["bitfinex","SOLUSD",1645343081966,1.62030004,87.04,86.973,115.6]
["bitfinex","SOLUSD",1645343082166,48.27912304,87.047,86.98,17.2482]
["bitfinex","SOLUSD",1645343082366,1.62030004,87.066,86.99,13.92]
["bitfinex","SOLUSD",1645343082565,1.62030004,87.066,86.991,6.25]
["bitfinex","SOLUSD",1645343082766,1.62030004,87.068,86.991,40.47828171]
["bitfinex","SOLUSD",1645343082967,1.62030004,87.069,86.992,52.60731547]
["bitfinex","SOLUSD",1645343083265,40.42716372,87.068,86.993,81.38911547]
["bitfinex","SOLUSD",1645343083469,40.42716372,87.068,86.994,115.6]
["bitfinex","SOLUSD",1645343083667,40.42716372,87.068,86.995,6.25]
["bitfinex","SOLUSD",1645343083868,40.42716372,87.068,87.01,13.92]
["bitfinex","SOLUSD",1645343084067,40.42716372,87.068,87.011,6.25]
["bitfinex","SOLUSD",1645343084468,40.42716372,87.068,87.011,11.44376187]
["bitfinex","SOLUSD",1645343084668,40.42716372,87.068,87.012,11.44376187]
["bitfinex","SOLUSD",1645343085368,42.04746376,87.068,87.012,11.44376187]
["bitfinex","SOLUSD",1645343085972,40.42716372,87.068,87.012,11.44376187]
["bitfinex","SOLUSD",1645343086571,40.42716372,87.068,87.01,13.92]
["bitfinex","SOLUSD",1645343086771,40.42716372,87.068,86.994,9.96899854]
["bitfinex","SOLUSD",1645343086971,1.62030004,87.066,86.995,0.25]
["bitfinex","SOLUSD",1645343087271,1.62030004,87.063,86.995,0.25]
["bitfinex","SOLUSD",1645343087472,1.62030004,87.062,86.995,0.25]
["bitfinex","SOLUSD",1645343087872,1.62030004,87.062,86.996,2.0618314]
["bitfinex","SOLUSD",1645343088073,1.62030004,87.066,86.997,6.25]
["bitfinex","SOLUSD",1645343088271,26.10290004,87.067,86.997,6.25]
["bitfinex","SOLUSD",1645343088473,24.4826,87.067,86.998,2.05719721]
["bitfinex","SOLUSD",1645343088675,24.4826,87.067,86.999,0.25]
["bitfinex","SOLUSD",1645343088877,24.4826,87.067,87.0,13.92]
["bitfinex","SOLUSD",1645343089077,26.10290004,87.067,87.001,0.25]
["bitfinex","SOLUSD",1645343089276,26.10290004,87.067,87.001,2.30719721]
["bitfinex","SOLUSD",1645343089481,24.4826,87.067,87.001,2.30719721]
["bitfinex","SOLUSD",1645343089674,26.10290004,87.067,87.002,2.05719721]
["bitfinex","SOLUSD",1645343089876,26.10290004,87.067,87.003,0.25]
["bitfinex","SOLUSD",1645343090276,26.10290004,87.067,87.004,2.05719721]
["bitfinex","SOLUSD",1645343090477,1.62030004,87.066,87.005,0.25]
["bitfinex","SOLUSD",1645343090876,26.10290004,87.067,87.006,2.05719721]
["bitfinex","SOLUSD",1645343091080,26.10290004,87.067,87.007,0.25]
["bitfinex","SOLUSD",1645343091476,26.10290004,87.067,87.008,2.05719721]
["bitfinex","SOLUSD",1645343092077,24.4826,87.067,87.008,2.05719721]
["bitfinex","SOLUSD",1645343092277,26.10290004,87.067,87.008,2.05719721]
["bitfinex","SOLUSD",1645343092477,1.62030004,87.065,87.008,2.05719721]
["bitfinex","SOLUSD",1645343094279,1.62030004,87.065,87.008,1.55719721]
["bitfinex","SOLUSD",1645343094480,1.62030004,87.061,87.009,2.05719721]
["bitfinex","SOLUSD",1645343094679,1.62030004,87.061,87.008,2.05719721]
["bitfinex","SOLUSD",1645343096284,1.62030004,87.056,87.01,13.92]
["bitfinex","SOLUSD",1645343096487,1.62030004,87.057,87.01,13.92]
["bitfinex","SOLUSD",1645343096683,1.62030004,87.056,87.011,2.05719721]
["bitfinex","SOLUSD",1645343097284,1.62030004,87.057,87.011,2.05719721]
["bitfinex","SOLUSD",1645343097484,1.62030004,87.056,87.011,2.05719721]
["bitfinex","SOLUSD",1645343098485,1.62030004,87.046,87.011,2.05719721]
["bitfinex","SOLUSD",1645343098686,50.50630915,87.045,87.011,2.05719721]
["bitfinex","SOLUSD",1645343099387,52.12660919,87.045,87.011,2.05719721]
["bitfinex","SOLUSD",1645343100492,1.62030004,87.043,87.011,2.05719721]
["bitfinex","SOLUSD",1645343100688,1.62030004,87.041,87.011,2.05719721]
["bitfinex","SOLUSD",1645343102794,1.62030004,87.042,87.011,2.05719721]
["bitfinex","SOLUSD",1645343102994,1.62030004,87.041,87.011,2.05719721]
["bitfinex","SOLUSD",1645343103198,1.62030004,87.042,87.011,2.05719721]
["bitfinex","SOLUSD",1645343106497,1.62030004,87.041,87.011,2.05719721]
["bitfinex","SOLUSD",1645343106998,1.62030004,87.04,87.011,2.05719721]
["bitfinex","SOLUSD",1645343107400,1.62030004,87.041,87.011,2.05719721]
["bitfinex","SOLUSD",1645343108402,1.62030004,87.04,87.011,2.05719721]
["bitfinex","SOLUSD",1645343109608,1.62030004,87.041,87.011,2.05719721]
["bitfinex","SOLUSD",1645343109808,1.62030004,87.04,87.011,2.05719721]
["bitfinex","SOLUSD",1645343110406,1.62030004,87.038,87.011,2.05719721]
["bitfinex","SOLUSD",1645343111909,1.62030004,87.042,87.008,2.05605429]
["bitfinex","SOLUSD",1645343112509,1.62030004,87.043,87.008,2.05605429]
["bitfinex","SOLUSD",1645343112709,1.62030004,87.043,87.01,13.92]
["bitfinex","SOLUSD",1645343112910,1.62030004,87.047,87.01,13.92]
["bitfinex","SOLUSD",1645343113210,6.51096573,87.078,87.01,18.42998096]
["bitfinex","SOLUSD",1645343113211,1.62030004,87.049,87.01,18.42998096]
["bitfinex","SOLUSD",1645343113411,65.0,87.048,86.974,5.745]
["bitfinex","SOLUSD",1645343113712,65.0,87.048,86.93,174.01]
["bitfinex","SOLUSD",1645343113713,4.83,87.048,86.93,174.01]
["bitfinex","SOLUSD",1645343113911,1.62030004,87.038,86.926,17.2456]
["bitfinex","SOLUSD",1645343114111,6.51164712,87.037,86.95,57.4965]
["bitfinex","SOLUSD",1645343114309,1.62030004,87.026,86.926,17.2456]
["bitfinex","SOLUSD",1645343114526,3.23814367,87.019,86.89,13.92]
["bitfinex","SOLUSD",1645343114725,3.23814367,87.019,86.882,17.6232]
["bitfinex","SOLUSD",1645343114726,1.62030004,86.995,86.882,17.6232]
["bitfinex","SOLUSD",1645343114925,1.62030004,86.991,86.882,17.6232]
["bitfinex","SOLUSD",1645343115124,1.62030004,86.985,86.882,17.6232]
["bitfinex","SOLUSD",1645343115325,1.62030004,86.963,86.882,17.6232]
["bitfinex","SOLUSD",1645343115526,115.6,86.989,86.85,17.2693]
["bitfinex","SOLUSD",1645343115527,1.62030004,86.965,86.85,17.2693]
["bitfinex","SOLUSD",1645343115727,1.62030004,86.961,86.85,17.2693]
["bitfinex","SOLUSD",1645343115925,1.62030004,86.955,86.883,2.03733287]
["bitfinex","SOLUSD",1645343116128,1.62030004,86.943,86.883,2.03733287]
["bitfinex","SOLUSD",1645343116328,1.62030004,86.938,86.883,2.03733287]
["bitfinex","SOLUSD",1645343116527,31.36706684,86.959,86.883,2.03733287]
["bitfinex","SOLUSD",1645343116528,1.62030004,86.931,86.883,2.03733287]
["bitfinex","SOLUSD",1645343116726,0.25,86.93,86.841,2.03733287]
["bitfinex","SOLUSD",1645343116927,17.2767,86.95,86.841,2.03733287]
["bitfinex","SOLUSD",1645343116928,115.6,86.939,86.842,5.753]
["bitfinex","SOLUSD",1645343117229,115.6,86.929,86.829,39.34353925]
["bitfinex","SOLUSD",1645343117431,115.6,86.919,86.843,2.03733287]
["bitfinex","SOLUSD",1645343117629,17.2843,86.91,86.823,2.03733287]
["bitfinex","SOLUSD",1645343117828,24.7391,86.909,86.823,2.03733287]
["bitfinex","SOLUSD",1645343118029,30.4941,86.909,86.823,2.03733287]
["bitfinex","SOLUSD",1645343118227,24.7391,86.909,86.823,2.03733287]
["bitfinex","SOLUSD",1645343118427,24.7391,86.909,86.824,58.91179243]
["bitfinex","SOLUSD",1645343118627,24.7391,86.909,86.823,2.03733287]
["bitfinex","SOLUSD",1645343118827,24.7391,86.909,86.825,2.03733287]
["bitfinex","SOLUSD",1645343119027,24.7391,86.909,86.8,13.92]
["bitfinex","SOLUSD",1645343119427,24.7391,86.909,86.801,5.756]
["bitfinex","SOLUSD",1645343119627,24.7391,86.909,86.802,45.23250998]
["bitfinex","SOLUSD",1645343119830,5.756,86.908,86.802,47.26984285]
["bitfinex","SOLUSD",1645343120030,9.876,86.908,86.802,45.23250998]
["bitfinex","SOLUSD",1645343120428,115.6,86.907,86.775,5.756]
["bitfinex","SOLUSD",1645343120628,5.757,86.906,86.748,5.757]
["bitfinex","SOLUSD",1645343120931,115.6,86.905,86.749,8.03733287]
["bitfinex","SOLUSD",1645343121130,5.758,86.904,86.75,5.758]
["bitfinex","SOLUSD",1645343121329,13.92,86.89,86.752,48.99253498]
["bitfinex","SOLUSD",1645343121530,5.758,86.889,86.753,11.758]
["bitfinex","SOLUSD",1645343121731,5.758,86.889,86.753,13.80761827]
["bitfinex","SOLUSD",1645343122128,69.5599,86.888,86.754,2.04961827]
["bitfinex","SOLUSD",1645343122332,5.758,86.887,86.755,12.008]
["bitfinex","SOLUSD",1645343122730,5.758,86.887,86.756,2.04961827]
["bitfinex","SOLUSD",1645343122931,69.5599,86.888,86.756,2.04961827]
["bitfinex","SOLUSD",1645343122932,69.5599,86.888,86.789,5.0]
["bitfinex","SOLUSD",1645343123131,69.5599,86.888,86.757,10.26834]
["bitfinex","SOLUSD",1645343123132,5.757,86.928,86.799,5.0]
["bitfinex","SOLUSD",1645343123330,73.3141,86.929,86.8,12.006]
["bitfinex","SOLUSD",1645343123530,73.3141,86.929,86.8,14.05561827]
["bitfinex","SOLUSD",1645343123732,13.92,86.92,86.8,12.50723066]
["bitfinex","SOLUSD",1645343123930,5.756,86.919,86.8,10.45761239]
["bitfinex","SOLUSD",1645343124132,5.756,86.919,86.801,2.04961827]
["bitfinex","SOLUSD",1645343124331,0.25,86.907,86.802,6.25]
["bitfinex","SOLUSD",1645343124533,25.0879,86.907,86.802,6.25]
["bitfinex","SOLUSD",1645343124733,25.0879,86.907,86.803,7.80563047]
["bitfinex","SOLUSD",1645343124934,25.0879,86.907,86.805,46.06512635]
["bitfinex","SOLUSD",1645343125132,25.0879,86.907,86.806,12.006]
["bitfinex","SOLUSD",1645343125333,25.0879,86.907,86.806,14.05563047]
["bitfinex","SOLUSD",1645343125533,25.0879,86.907,86.807,2.04963047]
["bitfinex","SOLUSD",1645343125733,25.0879,86.907,86.808,12.006]
["bitfinex","SOLUSD",1645343126035,25.0879,86.907,86.809,2.04963047]
["bitfinex","SOLUSD",1645343126237,25.0879,86.907,86.81,6.25]
["bitfinex","SOLUSD",1645343126635,25.0879,86.907,86.811,2.04963047]
["bitfinex","SOLUSD",1645343126835,25.0879,86.907,86.812,6.25]
["bitfinex","SOLUSD",1645343127235,25.0879,86.907,86.813,2.04511034]
["bitfinex","SOLUSD",1645343127437,25.0879,86.907,86.814,6.25]
["bitfinex","SOLUSD",1645343127836,25.0879,86.907,86.815,2.04511034]
["bitfinex","SOLUSD",1645343128037,25.0879,86.907,86.816,6.25]
["bitfinex","SOLUSD",1645343128437,25.0879,86.907,86.817,2.04511034]
["bitfinex","SOLUSD",1645343128635,25.0879,86.907,86.819,52.21534854]
["bitfinex","SOLUSD",1645343128835,25.0879,86.907,86.82,0.25]
["bitfinex","SOLUSD",1645343129235,25.0879,86.907,86.821,2.04511034]
["bitfinex","SOLUSD",1645343129436,25.0879,86.907,86.819,52.21534854]
["bitfinex","SOLUSD",1645343129636,27.7172831,86.907,86.819,52.21534854]
["bitfinex","SOLUSD",1645343129837,5.756,86.906,86.819,52.21534854]
["bitfinex","SOLUSD",1645343131338,24.8379,86.907,86.82,8.29045301]
["bitfinex","SOLUSD",1645343131738,24.8379,86.907,86.821,2.04045301]
["bitfinex","SOLUSD",1645343131940,24.8379,86.907,86.822,0.25]
["bitfinex","SOLUSD",1645343132541,2.6293831,86.906,86.819,52.21534854]
["bitfinex","SOLUSD",1645343132740,6.006,86.905,86.819,52.21534854]
["bitfinex","SOLUSD",1645343133138,5.756,86.905,86.819,52.21534854]
["bitfinex","SOLUSD",1645343133339,24.8379,86.907,86.819,52.21534854]
["bitfinex","SOLUSD",1645343133741,24.8379,86.907,86.82,19.92]
["bitfinex","SOLUSD",1645343133941,24.8379,86.907,86.82,25.676]
["bitfinex","SOLUSD",1645343134240,17.283,86.93,86.821,2.29045301]
["bitfinex","SOLUSD",1645343134440,5.755,86.958,86.822,11.755]
["bitfinex","SOLUSD",1645343134644,5.753,86.98,86.83,17.276]
["bitfinex","SOLUSD",1645343134844,1.62030004,87.005,86.85,57.5575]
["bitfinex","SOLUSD",1645343135046,17.2666,87.01,86.86,13.92]
["bitfinex","SOLUSD",1645343135247,17.2666,87.01,86.87,62.37763038]
["bitfinex","SOLUSD",1645343135446,5.751,87.009,86.871,12.001]
["bitfinex","SOLUSD",1645343135644,5.751,87.009,86.871,6.25]
["bitfinex","SOLUSD",1645343135845,2.6293831,87.009,86.871,8.29045301]
["bitfinex","SOLUSD",1645343136048,17.2674,87.0,86.872,2.04045301]
["bitfinex","SOLUSD",1645343136347,124.2303831,86.999,86.87,62.37763038]
["bitfinex","SOLUSD",1645343136546,124.2303831,86.999,86.87,13.92]
["bitfinex","SOLUSD",1645343136547,115.6,86.989,86.87,13.92]
["bitfinex","SOLUSD",1645343136747,5.57,86.971,86.85,2.05269975]
["bitfinex","SOLUSD",1645343136947,5.57,86.961,86.84,2.05269975]
["bitfinex","SOLUSD",1645343137149,5.753,86.97,86.78,13.92]
["bitfinex","SOLUSD",1645343137150,115.6,86.929,86.78,13.92]
["bitfinex","SOLUSD",1645343137351,115.6,86.919,86.781,5.755]
["bitfinex","SOLUSD",1645343137550,5.757,86.918,86.782,39.02014725]
["bitfinex","SOLUSD",1645343137747,115.6,86.917,86.782,39.02014725]
["bitfinex","SOLUSD",1645343137949,5.757,86.916,86.782,39.02014725]
["bitfinex","SOLUSD",1645343138147,5.757,86.916,86.808,114.5]
["bitfinex","SOLUSD",1645343138355,8.3863831,86.916,86.809,39.86964776]
["bitfinex","SOLUSD",1645343138556,5.756,86.919,86.809,41.52234751]
["bitfinex","SOLUSD",1645343138755,5.755,86.94,86.81,21.97269975]
["bitfinex","SOLUSD",1645343138957,5.755,86.94,86.811,115.6]
["bitfinex","SOLUSD",1645343139156,2.6293831,86.953,86.813,115.6]
["bitfinex","SOLUSD",1645343139357,5.755,86.974,86.812,11.755]
["bitfinex","SOLUSD",1645343139358,1.62030004,86.967,86.84,17.2748]
["bitfinex","SOLUSD",1645343139558,115.6,86.957,86.851,44.40506876]
["bitfinex","SOLUSD",1645343139759,5.753,86.956,86.851,44.40506876]
["bitfinex","SOLUSD",1645343140263,73.2194,86.958,86.852,2.05269975]
["bitfinex","SOLUSD",1645343140264,121.353,86.957,86.852,2.05269975]
["bitfinex","SOLUSD",1645343141181,0.25,86.956,86.852,2.05269975]
["bitfinex","SOLUSD",1645343141384,5.753,86.955,86.852,2.05269975]
["bitfinex","SOLUSD",1645343141582,5.753,86.955,86.853,6.0]
["bitfinex","SOLUSD",1645343142183,5.753,86.956,86.854,2.05269975]
["bitfinex","SOLUSD",1645343142583,115.6,86.957,86.855,0.25]
["bitfinex","SOLUSD",1645343142786,73.2194,86.958,86.855,0.25]
["bitfinex","SOLUSD",1645343142985,73.2194,86.958,86.86,31.1911]
["bitfinex","SOLUSD",1645343143184,73.2194,86.958,86.861,6.25]
["bitfinex","SOLUSD",1645343143384,73.2194,86.958,86.861,8.29802535]
["bitfinex","SOLUSD",1645343143585,73.2194,86.958,86.862,123.40102535]
["bitfinex","SOLUSD",1645343143787,73.2194,86.958,86.863,6.25]
["bitfinex","SOLUSD",1645343143987,1.62030004,86.947,86.866,115.6]
["bitfinex","SOLUSD",1645343144189,73.2194,86.958,86.881,43.56381821]
["bitfinex","SOLUSD",1645343144190,1.62030004,86.951,86.881,43.56381821]
["bitfinex","SOLUSD",1645343144386,1.62030004,86.951,86.882,6.25]
["bitfinex","SOLUSD",1645343144592,1.62030004,86.952,86.882,6.25]
["bitfinex","SOLUSD",1645343144786,1.62030004,86.95,86.882,0.25]
["bitfinex","SOLUSD",1645343144986,1.62030004,86.95,86.881,45.61184356]
["bitfinex","SOLUSD",1645343144987,0.25,86.949,86.881,43.56381821]
["bitfinex","SOLUSD",1645343145189,1.62030004,86.945,86.881,43.56381821]
["bitfinex","SOLUSD",1645343145587,0.25,86.949,86.882,8.29802535]
["bitfinex","SOLUSD",1645343145988,73.2194,86.958,86.883,2.04802535]
["bitfinex","SOLUSD",1645343146188,73.2194,86.958,86.884,6.25]
["bitfinex","SOLUSD",1645343146589,73.2194,86.958,86.885,2.04802535]
["bitfinex","SOLUSD",1645343146788,48.305,86.958,86.886,6.25]
["bitfinex","SOLUSD",1645343147189,48.305,86.958,86.887,2.04802535]
["bitfinex","SOLUSD",1645343147190,0.25,86.957,86.887,2.04802535]
["bitfinex","SOLUSD",1645343147389,0.25,86.957,86.888,6.25]
["bitfinex","SOLUSD",1645343147791,0.25,86.957,86.889,2.04802535]
["bitfinex","SOLUSD",1645343147991,0.25,86.957,86.89,6.25]
["bitfinex","SOLUSD",1645343148391,0.25,86.957,86.891,2.04802535]
["bitfinex","SOLUSD",1645343148592,0.25,86.957,86.881,43.56381821]
["bitfinex","SOLUSD",1645343148790,0.25,86.957,86.882,0.25]
["bitfinex","SOLUSD",1645343150292,0.25,86.957,86.883,2.04802535]
["bitfinex","SOLUSD",1645343150496,0.25,86.957,86.884,0.25]
["bitfinex","SOLUSD",1645343151897,0.25,86.957,86.883,0.81221855]
["bitfinex","SOLUSD",1645343152097,0.25,86.957,86.881,42.87051786]
["bitfinex","SOLUSD",1645343152298,115.85,86.957,86.87,2.04435516]
["bitfinex","SOLUSD",1645343152498,2.6293831,86.956,86.86,17.2713]
["bitfinex","SOLUSD",1645343152698,2.6293831,86.956,86.84,13.92]
["bitfinex","SOLUSD",1645343152899,1.62030004,86.937,86.792,115.6]
["bitfinex","SOLUSD",1645343153102,1.62030004,86.931,86.8,13.92]
["bitfinex","SOLUSD",1645343153302,1.62030004,86.922,86.837,46.57847719]
["bitfinex","SOLUSD",1645343153500,1.62030004,86.916,86.837,46.57847719]
["bitfinex","SOLUSD",1645343154100,24.7778,86.921,86.848,2.04435516]
["bitfinex","SOLUSD",1645343154301,24.7778,86.921,86.838,2.03682098]
["bitfinex","SOLUSD",1645343154503,26.39810004,86.921,86.838,2.03682098]
["bitfinex","SOLUSD",1645343154702,135.273,86.92,86.818,2.03682098]
["bitfinex","SOLUSD",1645343154902,1.62030004,86.908,86.79,13.92]
["bitfinex","SOLUSD",1645343155101,1.62030004,86.903,86.801,2.03682098]
["bitfinex","SOLUSD",1645343155503,5.756,86.919,86.801,2.03682098]
["bitfinex","SOLUSD",1645343155504,1.62030004,86.9,86.803,115.6]
["bitfinex","SOLUSD",1645343155712,0.25,86.899,86.805,115.6]
["bitfinex","SOLUSD",1645343155902,0.25,86.899,86.81,132.8813]
["bitfinex","SOLUSD",1645343156102,0.25,86.899,86.81,17.2813]
["bitfinex","SOLUSD",1645343156303,0.25,86.899,86.806,8.03682098]
["bitfinex","SOLUSD",1645343156304,1.62030004,86.896,86.806,2.03682098]
["bitfinex","SOLUSD",1645343156504,115.6,86.894,86.802,44.37542696]
["bitfinex","SOLUSD",1645343156704,1.62030004,86.885,86.771,2.03682098]
["bitfinex","SOLUSD",1645343156905,1.62030004,86.878,86.771,2.03682098]
["bitfinex","SOLUSD",1645343157105,0.25,86.877,86.771,2.03682098]
["bitfinex","SOLUSD",1645343157308,0.25,86.877,86.773,115.6]
["bitfinex","SOLUSD",1645343157506,0.25,86.877,86.774,5.758]
["bitfinex","SOLUSD",1645343157706,0.25,86.877,86.775,159.31581995]
["bitfinex","SOLUSD",1645343157907,24.0729,86.899,86.791,47.05823703]
["bitfinex","SOLUSD",1645343158107,24.0729,86.899,86.8,17.2831]
["bitfinex","SOLUSD",1645343158307,24.0729,86.899,86.801,6.25]
["bitfinex","SOLUSD",1645343158806,24.0729,86.899,86.802,2.03783326]
["bitfinex","SOLUSD",1645343159007,1.62030004,86.895,86.791,49.09607029]
["bitfinex","SOLUSD",1645343159206,1.62030004,86.896,86.791,47.05823703]
["bitfinex","SOLUSD",1645343159429,24.0729,86.899,86.792,2.28783326]
["bitfinex","SOLUSD",1645343159430,25.69320004,86.899,86.792,2.28783326]
["bitfinex","SOLUSD",1645343159607,24.0729,86.899,86.793,6.0]
["bitfinex","SOLUSD",1645343159811,24.0729,86.899,86.794,121.607]
["bitfinex","SOLUSD",1645343160109,24.0729,86.899,86.796,115.6]
["bitfinex","SOLUSD",1645343160307,24.0729,86.899,86.795,6.0]
["bitfinex","SOLUSD",1645343160308,24.0729,86.899,86.798,115.6]
["bitfinex","SOLUSD",1645343160508,24.0729,86.899,86.8,115.6]
["bitfinex","SOLUSD",1645343160709,24.0729,86.899,86.802,115.6]
["bitfinex","SOLUSD",1645343160911,0.25,86.893,86.812,115.6]
["bitfinex","SOLUSD",1645343161108,0.25,86.893,86.821,115.6]
["bitfinex","SOLUSD",1645343161312,0.25,86.907,86.822,6.25]
["bitfinex","SOLUSD",1645343161511,0.25,86.907,86.82,13.92]
["bitfinex","SOLUSD",1645343161712,0.25,86.907,86.813,2.03783326]
["bitfinex","SOLUSD",1645343161910,115.85,86.907,86.811,45.0083016]
["bitfinex","SOLUSD",1645343162210,1.3308511,86.832,86.811,45.0083016]
["bitfinex","SOLUSD",1645343162610,46.7341,86.906,86.812,115.6]
["bitfinex","SOLUSD",1645343162812,0.25,86.905,86.813,6.0]
["bitfinex","SOLUSD",1645343163011,46.7341,86.906,86.82,17.2785]
["bitfinex","SOLUSD",1645343163217,46.7341,86.906,86.821,6.25]
["bitfinex","SOLUSD",1645343163417,46.7341,86.906,86.821,2.03783326]
["bitfinex","SOLUSD",1645343163612,46.7341,86.906,86.822,48.62345631]
["bitfinex","SOLUSD",1645343163813,46.7341,86.906,86.823,0.25]
["bitfinex","SOLUSD",1645343164015,46.7341,86.906,86.823,2.28783326]
["bitfinex","SOLUSD",1645343164212,0.25,86.905,86.823,2.28783326]
["bitfinex","SOLUSD",1645343164412,46.7341,86.906,86.824,2.03783326]
["bitfinex","SOLUSD",1645343165113,46.7341,86.906,86.825,0.25]
["bitfinex","SOLUSD",1645343165315,46.7341,86.906,86.824,2.03783326]
["bitfinex","SOLUSD",1645343165714,2.8793831,86.905,86.807,2.03783326]
["bitfinex","SOLUSD",1645343165917,0.25,86.905,86.807,2.03783326]
["bitfinex","SOLUSD",1645343166414,5.756,86.904,86.807,2.03783326]
["bitfinex","SOLUSD",1645343166614,0.25,86.903,86.809,115.6]
["bitfinex","SOLUSD",1645343167015,0.25,86.903,86.81,2.03783326]
["bitfinex","SOLUSD",1645343167416,0.25,86.903,86.812,115.6]
["bitfinex","SOLUSD",1645343167617,0.25,86.905,86.808,44.27768023]
["bitfinex","SOLUSD",1645343168018,0.25,86.905,86.809,117.63783326]
["bitfinex","SOLUSD",1645343168219,0.25,86.905,86.81,0.25]
["bitfinex","SOLUSD",1645343168421,0.25,86.905,86.82,129.52]
["bitfinex","SOLUSD",1645343168619,0.25,86.905,86.822,40.52760201]
["bitfinex","SOLUSD",1645343168819,0.25,86.905,86.823,6.25]
["bitfinex","SOLUSD",1645343169020,0.25,86.905,86.821,2.03783326]
["bitfinex","SOLUSD",1645343169219,0.25,86.905,86.8,15.95783326]
["bitfinex","SOLUSD",1645343169423,1.62030004,86.904,86.801,0.25]
["bitfinex","SOLUSD",1645343169620,0.25,86.903,86.801,0.25]
["bitfinex","SOLUSD",1645343169821,1.87030004,86.905,86.802,2.03783326]
["bitfinex","SOLUSD",1645343170021,0.25,86.905,86.803,41.54150839]
["bitfinex","SOLUSD",1645343170320,0.25,86.905,86.804,8.03783326]
["bitfinex","SOLUSD",1645343170726,0.25,86.905,86.805,8.04383326]
["bitfinex","SOLUSD",1645343170923,0.25,86.905,86.811,115.6]
["bitfinex","SOLUSD",1645343171120,0.25,86.905,86.812,6.25]
["bitfinex","SOLUSD",1645343171321,0.25,86.905,86.81,13.92]
["bitfinex","SOLUSD",1645343171621,5.9249141,86.819,86.81,13.92]
["bitfinex","SOLUSD",1645343173624,5.9249141,86.819,86.8,17.2836]
["bitfinex","SOLUSD",1645343173825,5.9249141,86.819,86.804,0.25]
["bitfinex","SOLUSD",1645343174225,5.9249141,86.819,86.805,2.03822469]
["bitfinex","SOLUSD",1645343174639,5.9249141,86.819,86.804,0.25]
["bitfinex","SOLUSD",1645343174841,5.9249141,86.819,86.8,17.2836]
["bitfinex","SOLUSD",1645343175042,5.9249141,86.819,86.783,2.03822469]
["bitfinex","SOLUSD",1645343175239,5.9249141,86.819,86.784,0.25]
["bitfinex","SOLUSD",1645343175742,5.9249141,86.819,86.785,2.03822469]
["bitfinex","SOLUSD",1645343175941,5.9249141,86.819,86.786,57.62255614]
["bitfinex","SOLUSD",1645343176139,5.9249141,86.819,86.786,51.37255614]
["bitfinex","SOLUSD",1645343176340,0.25,86.818,86.786,51.37255614]
["bitfinex","SOLUSD",1645343176940,5.9249141,86.819,86.786,51.37255614]
["bitfinex","SOLUSD",1645343177742,5.9249141,86.819,86.79,17.2854]
["bitfinex","SOLUSD",1645343178141,5.9249141,86.819,86.791,2.03822469]
["bitfinex","SOLUSD",1645343178743,5.9249141,86.819,86.79,17.2854]
["bitfinex","SOLUSD",1645343178944,5.9249141,86.819,86.79,132.8854]
["bitfinex","SOLUSD",1645343179143,5.9249141,86.819,86.791,8.28822469]
["bitfinex","SOLUSD",1645343179343,5.9249141,86.819,86.791,8.03822469]
["bitfinex","SOLUSD",1645343179544,0.25,86.818,86.79,17.2854]
["bitfinex","SOLUSD",1645343179948,5.9249141,86.819,86.79,17.2854]
["bitfinex","SOLUSD",1645343180346,5.9249141,86.819,86.791,0.25]
["bitfinex","SOLUSD",1645343180750,1.62120185,86.882,86.793,115.6]
["bitfinex","SOLUSD",1645343180950,1.62120185,86.882,86.822,2.03822469]
["bitfinex","SOLUSD",1645343181153,1.62120185,86.899,86.84,132.8763]
["bitfinex","SOLUSD",1645343181351,1.62120185,86.914,86.842,115.6]
["bitfinex","SOLUSD",1645343181555,1.62120185,86.923,86.844,115.6]
["bitfinex","SOLUSD",1645343181751,1.62120185,86.921,86.846,115.6]
["bitfinex","SOLUSD",1645343181952,1.62120185,86.916,86.85,13.92]
["bitfinex","SOLUSD",1645343182150,1.62120185,86.916,86.851,6.0]
["bitfinex","SOLUSD",1645343182349,1.62120185,86.916,86.85,31.1924]
["bitfinex","SOLUSD",1645343182554,1.62120185,86.917,86.85,31.1924]
["bitfinex","SOLUSD",1645343182750,1.62120185,86.915,86.85,31.1924]
["bitfinex","SOLUSD",1645343183151,1.62120185,86.916,86.85,31.1924]
["bitfinex","SOLUSD",1645343183351,1.62120185,86.913,86.85,31.1924]
["bitfinex","SOLUSD",1645343183754,0.25,86.912,86.85,33.23062469]
["bitfinex","SOLUSD",1645343183951,1.62120185,86.914,86.851,0.25]
["bitfinex","SOLUSD",1645343184151,22.6063,86.924,86.851,0.25]
["bitfinex","SOLUSD",1645343184152,1.62120185,86.917,86.861,47.11092244]
["bitfinex","SOLUSD",1645343184352,1.62120185,86.919,86.861,47.11092244]
["bitfinex","SOLUSD",1645343185154,0.25,86.918,86.861,47.11092244]
["bitfinex","SOLUSD",1645343185356,0.25,86.918,86.85,2.03822469]
["bitfinex","SOLUSD",1645343185555,1.62120185,86.904,86.83,17.2759]
["bitfinex","SOLUSD",1645343185754,1.62120185,86.898,86.812,2.03822469]
["bitfinex","SOLUSD",1645343185956,0.25,86.897,86.812,2.03822469]
["bitfinex","SOLUSD",1645343186158,0.25,86.897,86.813,11.756]
["bitfinex","SOLUSD",1645343186358,0.25,86.897,86.814,155.53781211]
["bitfinex","SOLUSD",1645343186556,0.25,86.897,86.816,115.6]
["bitfinex","SOLUSD",1645343186755,0.25,86.897,86.82,129.52]
["bitfinex","SOLUSD",1645343186956,0.25,86.897,86.84,17.2766]
["bitfinex","SOLUSD",1645343187157,24.8356,86.922,86.84,17.2766]
["bitfinex","SOLUSD",1645343187158,0.25,86.904,86.841,53.53199827]
["bitfinex","SOLUSD",1645343187356,1.87120185,86.906,86.841,53.53199827]
["bitfinex","SOLUSD",1645343187556,1.62120185,86.901,86.841,53.53199827]
["bitfinex","SOLUSD",1645343187755,1.62120185,86.899,86.841,53.53199827]
["bitfinex","SOLUSD",1645343187957,0.25,86.898,86.841,53.53199827]
["bitfinex","SOLUSD",1645343188159,0.25,86.9,86.841,53.53199827]
["bitfinex","SOLUSD",1645343188961,0.25,86.9,86.842,2.03822469]
["bitfinex","SOLUSD",1645343189160,0.25,86.902,86.843,6.25]
["bitfinex","SOLUSD",1645343189359,0.25,86.903,86.843,6.25]
["bitfinex","SOLUSD",1645343189562,0.25,86.914,86.844,2.03822469]
["bitfinex","SOLUSD",1645343189759,0.25,86.914,86.845,6.25]
["bitfinex","SOLUSD",1645343189960,24.8356,86.922,86.845,6.25]
["bitfinex","SOLUSD",1645343189961,0.25,86.915,86.845,6.25]
["bitfinex","SOLUSD",1645343190159,0.25,86.916,86.846,2.03822469]
["bitfinex","SOLUSD",1645343190358,0.25,86.916,86.85,13.92]
["bitfinex","SOLUSD",1645343190559,1.62120185,86.916,86.851,6.25]
["bitfinex","SOLUSD",1645343190763,1.62120185,86.917,86.851,6.25]
["bitfinex","SOLUSD",1645343190959,1.62120185,86.918,86.851,6.25]
["bitfinex","SOLUSD",1645343191359,1.62120185,86.919,86.85,17.2737]
["bitfinex","SOLUSD",1645343191561,1.62120185,86.908,86.82,129.52]
["bitfinex","SOLUSD",1645343191761,1.62120185,86.905,86.821,6.0]
["bitfinex","SOLUSD",1645343191958,0.25,86.904,86.821,6.0]
["bitfinex","SOLUSD",1645343192158,0.25,86.904,86.83,132.8778]
["bitfinex","SOLUSD",1645343192360,0.25,86.905,86.832,53.8765265]
["bitfinex","SOLUSD",1645343192560,1.62120185,86.904,86.832,53.8765265]
["bitfinex","SOLUSD",1645343192762,1.62120185,86.9,86.832,53.8765265]
["bitfinex","SOLUSD",1645343192959,1.62120185,86.898,86.832,53.8765265]
["bitfinex","SOLUSD",1645343193359,0.25,86.897,86.832,53.8765265]
["bitfinex","SOLUSD",1645343193562,0.25,86.897,86.833,2.03822456]
["bitfinex","SOLUSD",1645343193764,0.25,86.897,86.834,6.25]
["bitfinex","SOLUSD",1645343194162,0.25,86.897,86.834,0.25]
["bitfinex","SOLUSD",1645343194359,1.87120185,86.904,86.834,0.25]
["bitfinex","SOLUSD",1645343194559,1.87120185,86.904,86.832,53.8765265]
["bitfinex","SOLUSD",1645343195063,1.62120185,86.899,86.832,53.8765265]
["bitfinex","SOLUSD",1645343195361,0.25,86.898,86.833,0.25]
["bitfinex","SOLUSD",1645343195760,0.25,86.898,86.832,53.8765265]
["bitfinex","SOLUSD",1645343196362,0.25,86.899,86.832,55.91475106]
["bitfinex","SOLUSD",1645343196562,1.62120185,86.897,86.832,55.91475106]
["bitfinex","SOLUSD",1645343196765,1.62120185,86.895,86.832,53.8765265]
["bitfinex","SOLUSD",1645343196962,0.25,86.894,86.8,13.92]
["bitfinex","SOLUSD",1645343197162,1.62120185,86.89,86.801,6.25]
["bitfinex","SOLUSD",1645343197362,0.25,86.889,86.801,6.25]
["bitfinex","SOLUSD",1645343197564,0.25,86.889,86.802,2.03822456]
["bitfinex","SOLUSD",1645343197762,0.25,86.889,86.81,132.8817]
["bitfinex","SOLUSD",1645343197965,0.25,86.889,86.803,12.007]
["bitfinex","SOLUSD",1645343197966,0.25,86.889,86.821,44.83659643]
["bitfinex","SOLUSD",1645343198562,0.25,86.895,86.821,44.83659643]
["bitfinex","SOLUSD",1645343199162,1.87120185,86.895,86.821,44.83659643]
["bitfinex","SOLUSD",1645343199564,1.62120185,86.894,86.821,44.83659643]
["bitfinex","SOLUSD",1645343199766,0.25,86.893,86.821,160.43659643]
["bitfinex","SOLUSD",1645343199964,1.87120185,86.893,86.822,8.03822456]
["bitfinex","SOLUSD",1645343200163,1.62120185,86.893,86.822,8.03822456]
["bitfinex","SOLUSD",1645343200364,1.62120185,86.893,86.823,2.03822456]
["bitfinex","SOLUSD",1645343200565,1.62120185,86.896,86.821,44.83659643]
["bitfinex","SOLUSD",1645343200767,1.62120185,86.892,86.821,44.83659643]
["bitfinex","SOLUSD",1645343201063,1.62120185,86.888,86.821,44.83659643]
["bitfinex","SOLUSD",1645343201464,0.25,86.887,86.821,44.83659643]
["bitfinex","SOLUSD",1645343201665,0.25,86.887,86.822,0.25]
["bitfinex","SOLUSD",1645343202165,0.25,86.891,86.821,44.83659643]
["bitfinex","SOLUSD",1645343202365,1.62120185,86.885,86.821,44.83659643]
["bitfinex","SOLUSD",1645343202566,1.62120185,86.883,86.821,44.83659643]
["bitfinex","SOLUSD",1645343202765,0.25,86.882,86.821,44.83659643]
["bitfinex","SOLUSD",1645343202965,1.87120185,86.882,86.821,44.83659643]
["bitfinex","SOLUSD",1645343203167,0.25,86.882,86.821,44.83659643]
["bitfinex","SOLUSD",1645343203765,1.87120185,86.882,86.821,44.83659643]
["bitfinex","SOLUSD",1645343203965,1.87120185,86.882,86.8,13.92]
["bitfinex","SOLUSD",1645343204266,1.62120185,86.875,86.777,2.03822456]
["bitfinex","SOLUSD",1645343204666,1.62120185,86.868,86.777,2.03822456]
["bitfinex","SOLUSD",1645343204866,0.25,86.867,86.778,6.0]
["bitfinex","SOLUSD",1645343205069,0.25,86.867,86.78,17.2875]
["bitfinex","SOLUSD",1645343205766,1.87120185,86.867,86.78,17.2875]
["bitfinex","SOLUSD",1645343205965,1.62120185,86.866,86.78,17.2875]
["bitfinex","SOLUSD",1645343206165,0.25,86.865,86.78,17.2875]
["bitfinex","SOLUSD",1645343207168,0.25,86.867,86.78,17.2875]
["bitfinex","SOLUSD",1645343207370,1.87120185,86.867,86.78,17.2875]
["bitfinex","SOLUSD",1645343207769,0.25,86.867,86.78,134.92572456]
["bitfinex","SOLUSD",1645343207969,0.25,86.868,86.79,31.2059]
["bitfinex","SOLUSD",1645343208193,0.25,86.875,86.79,31.2059]
["bitfinex","SOLUSD",1645343208570,1.62120185,86.874,86.79,31.2059]
["bitfinex","SOLUSD",1645343208769,0.25,86.873,86.79,13.92]
["bitfinex","SOLUSD",1645343209770,1.62120185,86.869,86.79,13.92]
["bitfinex","SOLUSD",1645343209973,0.25,86.868,86.791,115.6]
["bitfinex","SOLUSD",1645343210171,0.25,86.868,86.792,0.25]
["bitfinex","SOLUSD",1645343210372,0.25,86.868,86.793,48.56872053]
["bitfinex","SOLUSD",1645343210573,0.25,86.868,86.795,115.6]
["bitfinex","SOLUSD",1645343210772,0.25,86.868,86.801,115.6]
["bitfinex","SOLUSD",1645343210972,0.25,86.868,86.8,13.92]
["bitfinex","SOLUSD",1645343210973,0.25,86.868,86.8,31.2039]
["bitfinex","SOLUSD",1645343211173,0.25,86.878,86.8,31.2039]
["bitfinex","SOLUSD",1645343211472,0.25,86.878,86.8,13.92]
["bitfinex","SOLUSD",1645343212075,1.62120185,86.874,86.793,48.56872053]
["bitfinex","SOLUSD",1645343212276,0.25,86.873,86.793,48.56872053]
["bitfinex","SOLUSD",1645343212473,1.62120185,86.87,86.78,2.03822456]
["bitfinex","SOLUSD",1645343212673,1.62120185,86.866,86.77,31.2075]
["bitfinex","SOLUSD",1645343212974,2.2995288,86.839,86.77,31.2075]
["bitfinex","SOLUSD",1645343213172,0.25,86.838,86.771,0.25]
["bitfinex","SOLUSD",1645343213378,0.25,86.838,86.772,115.6]
["bitfinex","SOLUSD",1645343213578,0.25,86.838,86.78,17.2876]
["bitfinex","SOLUSD",1645343213779,0.25,86.838,86.781,6.25]
["bitfinex","SOLUSD",1645343213978,2.2995288,86.839,86.782,5.759]
["bitfinex","SOLUSD",1645343214177,2.2995288,86.839,86.783,6.25]
["bitfinex","SOLUSD",1645343214977,2.2995288,86.839,86.785,53.45802845]
["bitfinex","SOLUSD",1645343215281,2.2995288,86.839,86.791,115.6]
["bitfinex","SOLUSD",1645343215282,0.25,86.838,86.791,115.6]
["bitfinex","SOLUSD",1645343215478,0.25,86.838,86.8,13.92]
["bitfinex","SOLUSD",1645343215704,0.25,86.838,86.801,54.90215565]
["bitfinex","SOLUSD",1645343216705,0.25,86.838,86.802,0.25]
["bitfinex","SOLUSD",1645343217805,1.62120185,86.885,86.802,0.25]
["bitfinex","SOLUSD",1645343217806,1.62120185,86.885,86.804,115.6]
["bitfinex","SOLUSD",1645343218006,1.62120185,86.89,86.809,5.0]
["bitfinex","SOLUSD",1645343218206,1.62120185,86.903,86.83,17.2761]
["bitfinex","SOLUSD",1645343218407,1.62120185,86.903,86.831,40.24848109]
["bitfinex","SOLUSD",1645343218607,1.62120185,86.902,86.831,40.24848109]
["bitfinex","SOLUSD",1645343218810,1.62120185,86.897,86.831,40.24848109]
["bitfinex","SOLUSD",1645343219007,1.62120185,86.896,86.83,31.1961]
["bitfinex","SOLUSD",1645343219209,0.25,86.895,86.8,17.2819]
["bitfinex","SOLUSD",1645343219407,1.62120185,86.893,86.81,13.92]
["bitfinex","SOLUSD",1645343219608,1.62120185,86.888,86.81,13.92]
["bitfinex","SOLUSD",1645343219809,0.25,86.887,86.81,13.92]
["bitfinex","SOLUSD",1645343220008,0.25,86.887,86.81,61.1954115]
["bitfinex","SOLUSD",1645343220208,1.62120185,86.885,86.81,47.2754115]
["bitfinex","SOLUSD",1645343220410,1.62120185,86.879,86.81,47.2754115]
["bitfinex","SOLUSD",1645343220609,1.62120185,86.878,86.81,47.2754115]
["bitfinex","SOLUSD",1645343220816,1.87120185,86.877,86.81,47.2754115]
["bitfinex","SOLUSD",1645343221210,29.044,86.9,86.81,47.2754115]
["bitfinex","SOLUSD",1645343221211,1.62120185,86.883,86.81,47.2754115]
["bitfinex","SOLUSD",1645343221412,1.62120185,86.88,86.81,47.2754115]
["bitfinex","SOLUSD",1645343221712,1.62120185,86.881,86.81,47.2754115]
["bitfinex","SOLUSD",1645343221909,1.62120185,86.879,86.81,47.2754115]
["bitfinex","SOLUSD",1645343222111,1.62120185,86.881,86.81,61.1954115]
["bitfinex","SOLUSD",1645343222316,1.62120185,86.879,86.81,61.1954115]
["bitfinex","SOLUSD",1645343222510,1.62120185,86.878,86.81,61.1954115]
["bitfinex","SOLUSD",1645343223411,0.25,86.877,86.81,61.1954115]
["bitfinex","SOLUSD",1645343223611,1.62120185,86.882,86.81,61.1954115]
["bitfinex","SOLUSD",1645343223813,0.25,86.881,86.81,61.1954115]
["bitfinex","SOLUSD",1645343224011,0.25,86.881,86.811,2.04421359]
["bitfinex","SOLUSD",1645343224211,0.25,86.881,86.813,115.6]
["bitfinex","SOLUSD",1645343224412,24.90820185,86.9,86.815,115.6]
["bitfinex","SOLUSD",1645343224614,23.287,86.9,86.817,115.6]
["bitfinex","SOLUSD",1645343224813,23.287,86.9,86.831,115.6]
["bitfinex","SOLUSD",1645343225011,1.62120185,86.904,86.833,115.6]
["bitfinex","SOLUSD",1645343225212,1.62120185,86.911,86.851,115.6]
["bitfinex","SOLUSD",1645343225411,1.62120185,86.917,86.853,154.96945961]
["bitfinex","SOLUSD",1645343225615,1.62120185,86.918,86.855,115.6]
["bitfinex","SOLUSD",1645343225813,1.62120185,86.926,86.861,115.6]
["bitfinex","SOLUSD",1645343226013,1.62120185,86.926,86.863,115.6]
["bitfinex","SOLUSD",1645343226213,1.62120185,86.929,86.88,17.2689]
["bitfinex","SOLUSD",1645343226413,1.62120185,86.931,86.881,52.19461226]
["bitfinex","SOLUSD",1645343226612,1.62120185,86.932,86.881,52.19461226]
["bitfinex","SOLUSD",1645343226813,1.62120185,86.942,86.882,8.29421359]
["bitfinex","SOLUSD",1645343227012,1.62120185,86.945,86.883,115.6]
["bitfinex","SOLUSD",1645343227214,1.62120185,86.945,86.885,115.6]
["bitfinex","SOLUSD",1645343227416,1.62120185,86.948,86.887,115.6]
["bitfinex","SOLUSD",1645343227615,1.62120185,86.957,86.901,38.90814556]
["bitfinex","SOLUSD",1645343228116,47.7955,86.989,86.902,0.25]
["bitfinex","SOLUSD",1645343228117,1.62120185,86.959,86.902,0.25]
["bitfinex","SOLUSD",1645343228314,1.62120185,86.964,86.902,0.25]
["bitfinex","SOLUSD",1645343228516,51.03364367,86.989,86.902,0.25]
["bitfinex","SOLUSD",1645343228517,1.62120185,86.965,86.902,0.25]
["bitfinex","SOLUSD",1645343229113,1.62120185,86.966,86.902,0.25]
["bitfinex","SOLUSD",1645343229315,47.7955,86.989,86.901,38.90814556]
["bitfinex","SOLUSD",1645343229316,0.25,86.935,86.901,38.90814556]
["bitfinex","SOLUSD",1645343229814,0.25,86.968,86.901,38.90814556]
["bitfinex","SOLUSD",1645343230415,1.62120185,86.969,86.901,38.90814556]
["bitfinex","SOLUSD",1645343230615,0.25,86.968,86.901,38.90814556]
["bitfinex","SOLUSD",1645343230819,0.25,86.968,86.902,0.25]
["bitfinex","SOLUSD",1645343231016,0.25,86.968,86.902,6.25]
["bitfinex","SOLUSD",1645343231817,0.25,86.986,86.911,115.6]
["bitfinex","SOLUSD",1645343232017,0.25,86.986,86.913,115.6]
["bitfinex","SOLUSD",1645343232218,0.25,86.988,86.915,166.37784607]
["bitfinex","SOLUSD",1645343232419,0.25,86.988,86.916,6.25]
["bitfinex","SOLUSD",1645343232620,0.25,86.988,86.916,6.0]
["bitfinex","SOLUSD",1645343232817,0.25,86.988,86.917,0.25]
["bitfinex","SOLUSD",1645343233018,47.7955,86.989,86.92,13.92]
["bitfinex","SOLUSD",1645343233221,47.7955,86.989,86.94,17.2562]
["bitfinex","SOLUSD",1645343233422,47.7955,86.989,86.941,54.57437731]
["bitfinex","SOLUSD",1645343234623,1.62120185,87.01,86.941,54.57437731]
["bitfinex","SOLUSD",1645343234821,1.62120185,87.01,86.942,0.25]
["bitfinex","SOLUSD",1645343235027,1.62120185,87.019,86.951,115.6]
["bitfinex","SOLUSD",1645343235227,1.62120185,87.02,86.951,115.6]
["bitfinex","SOLUSD",1645343235424,1.62120185,87.029,86.951,115.6]
["bitfinex","SOLUSD",1645343235624,1.62120185,87.029,86.952,0.25]
["bitfinex","SOLUSD",1645343236024,1.62120185,87.029,86.95,31.1742]
["bitfinex","SOLUSD",1645343236524,46.7425,87.031,86.95,31.1742]
["bitfinex","SOLUSD",1645343236525,1.62120185,87.026,86.95,31.1742]
["bitfinex","SOLUSD",1645343236724,0.25,87.025,86.951,115.85]
["bitfinex","SOLUSD",1645343236923,0.25,87.027,86.951,115.85]
["bitfinex","SOLUSD",1645343237122,46.7425,87.031,86.96,17.2522]
["bitfinex","SOLUSD",1645343237323,46.7425,87.031,86.962,40.19697311]
["bitfinex","SOLUSD",1645343238426,0.25,87.03,86.962,40.19697311]
["bitfinex","SOLUSD",1645343239832,0.25,87.03,86.963,115.6]
["bitfinex","SOLUSD",1645343240033,0.25,87.03,86.971,115.6]
["bitfinex","SOLUSD",1645343240831,0.25,87.03,86.97,31.1703]
["bitfinex","SOLUSD",1645343241032,0.25,87.03,86.971,115.6]
["bitfinex","SOLUSD",1645343241632,0.25,87.03,86.981,155.47556067]
["bitfinex","SOLUSD",1645343242033,0.25,87.054,86.981,155.47556067]
["bitfinex","SOLUSD",1645343242235,1.62120185,87.064,86.983,115.6]
["bitfinex","SOLUSD",1645343242531,46.3391,87.068,86.985,115.6]
["bitfinex","SOLUSD",1645343242834,46.3391,87.068,86.99,17.2461]
["bitfinex","SOLUSD",1645343243034,46.3391,87.068,87.0,13.92]
["bitfinex","SOLUSD",1645343243232,1.62120185,87.067,87.001,49.95201702]
["bitfinex","SOLUSD",1645343243431,46.3391,87.068,87.001,49.95201702]
["bitfinex","SOLUSD",1645343244332,114.5,87.074,87.001,49.95201702]
["bitfinex","SOLUSD",1645343244732,116.12120185,87.074,87.002,0.25]
["bitfinex","SOLUSD",1645343244935,114.5,87.074,87.001,49.95201702]
["bitfinex","SOLUSD",1645343245733,0.25,87.073,87.001,49.95201702]
["bitfinex","SOLUSD",1645343247533,22.9965,87.073,87.001,49.95201702]
["bitfinex","SOLUSD",1645343247733,22.9965,87.073,87.003,115.6]
["bitfinex","SOLUSD",1645343247935,22.9965,87.073,87.011,115.6]
["bitfinex","SOLUSD",1645343248135,22.9965,87.073,87.013,115.6]
["bitfinex","SOLUSD",1645343248333,114.5,87.074,87.017,115.6]
["bitfinex","SOLUSD",1645343248534,1.62120185,87.095,87.03,13.92]
["bitfinex","SOLUSD",1645343248735,1.62120185,87.095,87.033,115.6]
["bitfinex","SOLUSD",1645343248936,23.9289,87.1,87.035,115.6]
["bitfinex","SOLUSD",1645343249136,23.9289,87.1,87.037,115.6]
["bitfinex","SOLUSD",1645343249335,23.9289,87.1,87.051,39.48099092]
["bitfinex","SOLUSD",1645343249736,0.25,87.099,87.051,39.48099092]
["bitfinex","SOLUSD",1645343249934,0.25,87.099,87.05,17.2349]
["bitfinex","SOLUSD",1645343250139,0.25,87.099,87.011,24.2238]
["bitfinex","SOLUSD",1645343250336,23.0428,87.099,87.02,31.1584]
["bitfinex","SOLUSD",1645343250542,23.0428,87.099,87.009,5.742]
["bitfinex","SOLUSD",1645343250543,1.62120185,87.096,87.009,5.742]
["bitfinex","SOLUSD",1645343250736,1.62120185,87.092,87.009,5.742]
["bitfinex","SOLUSD",1645343250942,1.87120185,87.091,87.01,46.79757576]
["bitfinex","SOLUSD",1645343251140,1.62120185,87.09,87.01,46.79757576]
["bitfinex","SOLUSD",1645343251335,0.25,87.095,87.01,46.79757576]
["bitfinex","SOLUSD",1645343251336,1.62120185,87.082,87.01,46.79757576]
["bitfinex","SOLUSD",1645343251537,1.62120185,87.081,87.01,46.79757576]
["bitfinex","SOLUSD",1645343251736,0.25,87.08,87.009,5.742]
["bitfinex","SOLUSD",1645343251937,1.62120185,87.073,87.009,5.742]
["bitfinex","SOLUSD",1645343252136,1.62120185,87.063,87.009,5.742]
["bitfinex","SOLUSD",1645343252336,1.62120185,87.061,86.96,13.92]
["bitfinex","SOLUSD",1645343252735,1.62120185,87.059,86.961,156.18677668]
["bitfinex","SOLUSD",1645343252939,1.62120185,87.066,86.961,158.2284843]
["bitfinex","SOLUSD",1645343253142,1.62120185,87.065,86.971,115.6]
["bitfinex","SOLUSD",1645343253339,1.87120185,87.064,86.97,31.1683]
["bitfinex","SOLUSD",1645343253537,1.62120185,87.06,86.97,31.1683]
["bitfinex","SOLUSD",1645343253738,1.62120185,87.046,86.971,121.6]
["bitfinex","SOLUSD",1645343253939,0.25,87.045,86.971,121.6]
["bitfinex","SOLUSD",1645343254139,0.25,87.045,86.971,6.0]
["bitfinex","SOLUSD",1645343254438,0.25,87.045,86.97,31.1683]
["bitfinex","SOLUSD",1645343255039,0.25,87.048,86.97,31.1683]
["bitfinex","SOLUSD",1645343255239,1.87120185,87.048,86.97,31.1683]
["bitfinex","SOLUSD",1645343255642,0.25,87.048,86.97,31.1683]
["bitfinex","SOLUSD",1645343255840,1.62120185,87.046,86.971,0.25]
["bitfinex","SOLUSD",1645343256041,1.62120185,87.044,86.97,31.1683]
["bitfinex","SOLUSD",1645343256242,0.25,87.043,86.97,31.1683]
["bitfinex","SOLUSD",1645343256443,1.62120185,87.048,86.971,115.6]
["bitfinex","SOLUSD",1645343256742,1.62120185,87.054,86.983,115.6]
["bitfinex","SOLUSD",1645343256962,1.62120185,87.057,86.991,115.6]
["bitfinex","SOLUSD",1645343257143,1.62120185,87.063,86.993,115.6]
["bitfinex","SOLUSD",1645343257346,1.62120185,87.063,86.994,6.25]
["bitfinex","SOLUSD",1645343257542,1.62120185,87.057,86.994,6.0]
["bitfinex","SOLUSD",1645343257743,0.25,87.056,86.991,6.0]
["bitfinex","SOLUSD",1645343257944,1.87120185,87.056,86.99,13.92]
["bitfinex","SOLUSD",1645343258145,0.25,87.056,86.991,8.04737111]
["bitfinex","SOLUSD",1645343258342,1.87120185,87.056,86.992,115.6]
["bitfinex","SOLUSD",1645343258543,0.25,87.056,86.994,115.6]
["bitfinex","SOLUSD",1645343258744,0.25,87.056,86.996,51.39482116]
["bitfinex","SOLUSD",1645343258944,0.25,87.057,87.012,48.794701]
["bitfinex","SOLUSD",1645343259144,1.62120185,87.071,87.013,121.85]
["bitfinex","SOLUSD",1645343259343,1.62120185,87.07,87.013,127.593]
["bitfinex","SOLUSD",1645343259543,1.62120185,87.071,87.013,127.593]
["bitfinex","SOLUSD",1645343260043,1.62120185,87.073,87.013,127.593]
["bitfinex","SOLUSD",1645343260246,0.25,87.072,87.013,127.593]
["bitfinex","SOLUSD",1645343260648,0.25,87.073,87.013,127.343]
["bitfinex","SOLUSD",1645343260847,0.25,87.073,87.02,17.2402]
["bitfinex","SOLUSD",1645343261045,1.62120185,87.07,87.021,6.0]
["bitfinex","SOLUSD",1645343261343,1.87120185,87.069,87.021,6.0]
["bitfinex","SOLUSD",1645343261944,1.87120185,87.069,87.022,115.6]
["bitfinex","SOLUSD",1645343262145,1.87120185,87.069,87.021,6.0]
["bitfinex","SOLUSD",1645343262146,0.25,87.069,87.024,115.6]
["bitfinex","SOLUSD",1645343262345,0.25,87.069,87.028,115.6]
["bitfinex","SOLUSD",1645343262548,0.25,87.069,87.027,42.22867665]
["bitfinex","SOLUSD",1645343262945,1.87120185,87.069,87.03,31.1583]
["bitfinex","SOLUSD",1645343263551,0.25,87.069,87.031,115.6]
["bitfinex","SOLUSD",1645343263751,1.62120185,87.066,87.031,115.6]
["bitfinex","SOLUSD",1645343264050,0.25,87.065,87.031,115.6]
["bitfinex","SOLUSD",1645343264351,0.25,87.065,87.032,6.0]
["bitfinex","SOLUSD",1645343264569,0.25,87.065,87.031,115.6]
["bitfinex","SOLUSD",1645343264971,1.87120185,87.067,87.031,115.6]
["bitfinex","SOLUSD",1645343265574,1.62120185,87.065,87.03,31.1583]
["bitfinex","SOLUSD",1645343265774,0.25,87.064,87.03,31.1583]
["bitfinex","SOLUSD",1645343266672,1.62120185,87.056,87.03,31.1583]
["bitfinex","SOLUSD",1645343266873,0.25,87.055,87.03,13.92]
["bitfinex","SOLUSD",1645343267876,1.62120185,87.054,87.03,13.92]
["bitfinex","SOLUSD",1645343268073,1.62120185,87.057,87.031,115.6]
["bitfinex","SOLUSD",1645343268275,1.62120185,87.067,87.03,31.1585]
["bitfinex","SOLUSD",1645343268775,1.62120185,87.068,87.03,31.1585]
["bitfinex","SOLUSD",1645343268974,1.62120185,87.067,87.03,31.1585]
["bitfinex","SOLUSD",1645343269174,1.62120185,87.068,87.031,115.6]
["bitfinex","SOLUSD",1645343269576,1.62120185,87.07,87.032,6.25]
["bitfinex","SOLUSD",1645343269877,1.62120185,87.071,87.032,6.25]
["bitfinex","SOLUSD",1645343270076,1.62120185,87.071,87.032,0.25]
["bitfinex","SOLUSD",1645343270278,1.62120185,87.07,87.032,0.25]
["bitfinex","SOLUSD",1645343270678,1.62120185,87.071,87.032,0.25]
["bitfinex","SOLUSD",1645343270879,1.62120185,87.071,87.031,121.6]
["bitfinex","SOLUSD",1645343271177,1.62120185,87.07,87.03,31.1585]
["bitfinex","SOLUSD",1645343271383,1.62120185,87.068,87.03,31.1585]
["bitfinex","SOLUSD",1645343271778,0.25,87.067,87.03,31.1585]
["bitfinex","SOLUSD",1645343272182,1.62120185,87.066,87.03,31.1585]
["bitfinex","SOLUSD",1645343272382,0.25,87.065,87.03,31.1585]
["bitfinex","SOLUSD",1645343272581,0.25,87.065,86.934,0.25]
["bitfinex","SOLUSD",1645343272582,0.25,87.065,87.008,5.743]
["bitfinex","SOLUSD",1645343272783,1.62120185,87.059,87.01,13.92]
["bitfinex","SOLUSD",1645343272983,0.25,87.065,87.0,17.2425]
["bitfinex","SOLUSD",1645343272984,1.62120185,87.046,87.0,17.2425]
["bitfinex","SOLUSD",1645343273185,1.62120185,87.043,87.0,17.2425]
["bitfinex","SOLUSD",1645343273386,24.1921,87.063,87.0,17.2425]
["bitfinex","SOLUSD",1645343273387,1.62120185,87.041,87.0,17.2425]
["bitfinex","SOLUSD",1645343273586,1.87120185,87.04,87.0,17.2425]
["bitfinex","SOLUSD",1645343273784,1.62120185,87.039,87.0,17.2425]
["bitfinex","SOLUSD",1645343273984,0.25,87.038,87.001,115.6]
["bitfinex","SOLUSD",1645343274184,1.62120185,87.046,87.011,115.6]
["bitfinex","SOLUSD",1645343274387,1.62120185,87.046,87.014,42.92594072]
["bitfinex","SOLUSD",1645343274584,1.62120185,87.058,87.015,115.6]
["bitfinex","SOLUSD",1645343274784,1.87120185,87.057,87.016,6.25]
["bitfinex","SOLUSD",1645343274983,1.87120185,87.057,87.016,6.0]
["bitfinex","SOLUSD",1645343275185,1.87120185,87.057,87.011,121.345]
["bitfinex","SOLUSD",1645343275186,1.62120185,87.056,87.011,5.745]
["bitfinex","SOLUSD",1645343275385,0.25,87.057,87.011,5.745]
["bitfinex","SOLUSD",1645343275386,1.62120185,87.046,87.011,5.745]
["bitfinex","SOLUSD",1645343275788,1.62120185,87.043,87.011,5.745]
["bitfinex","SOLUSD",1645343275987,0.25,87.042,87.011,5.745]
["bitfinex","SOLUSD",1645343276185,0.25,87.045,87.011,5.745]
["bitfinex","SOLUSD",1645343276186,1.62120185,87.044,87.012,39.77567296]
["bitfinex","SOLUSD",1645343276386,1.62120185,87.045,87.012,39.77567296]
["bitfinex","SOLUSD",1645343276585,1.62120185,87.046,87.012,39.77567296]
["bitfinex","SOLUSD",1645343276985,1.62120185,87.047,87.013,115.6]
["bitfinex","SOLUSD",1645343277186,1.62120185,87.054,87.015,115.6]
["bitfinex","SOLUSD",1645343277386,1.62120185,87.066,87.032,46.54320768]
["bitfinex","SOLUSD",1645343277589,1.62120185,87.066,87.034,115.6]
["bitfinex","SOLUSD",1645343277788,1.62120185,87.071,87.035,6.0]
["bitfinex","SOLUSD",1645343277987,1.62120185,87.064,87.032,46.54320768]
["bitfinex","SOLUSD",1645343278388,1.62120185,87.063,87.032,46.54320768]
["bitfinex","SOLUSD",1645343278590,1.62120185,87.064,87.032,46.54320768]
["bitfinex","SOLUSD",1645343278790,1.62120185,87.063,87.04,17.2367]
["bitfinex","SOLUSD",1645343278989,1.87120185,87.062,87.04,17.2367]
["bitfinex","SOLUSD",1645343279390,1.62120185,87.061,87.04,17.2367]
["bitfinex","SOLUSD",1645343279591,0.25,87.06,87.04,17.2367]
["bitfinex","SOLUSD",1645343280394,1.87120185,87.06,87.04,17.2367]
["bitfinex","SOLUSD",1645343280592,1.62120185,87.057,87.04,17.2367]
["bitfinex","SOLUSD",1645343280791,0.25,87.056,87.04,17.2367]
["bitfinex","SOLUSD",1645343280992,1.62120185,87.057,87.04,17.2367]
["bitfinex","SOLUSD",1645343281296,1.62120185,87.059,87.04,17.2367]
["bitfinex","SOLUSD",1645343281690,0.25,87.058,87.04,17.2367]
["bitfinex","SOLUSD",1645343281892,1.62120185,87.057,87.04,17.2367]
["bitfinex","SOLUSD",1645343282092,1.62120185,87.058,87.04,17.2367]
["bitfinex","SOLUSD",1645343282292,1.62120185,87.06,87.04,17.2367]
["bitfinex","SOLUSD",1645343282696,1.62120185,87.062,87.041,0.25]
["bitfinex","SOLUSD",1645343282893,1.62120185,87.065,87.041,0.25]
["bitfinex","SOLUSD",1645343283295,1.62120185,87.068,87.04,17.2367]
["bitfinex","SOLUSD",1645343283494,1.62120185,87.066,87.04,17.2367]
["bitfinex","SOLUSD",1645343283697,1.62120185,87.063,87.04,17.2367]
["bitfinex","SOLUSD",1645343283997,1.62120185,87.062,87.04,17.2367]
["bitfinex","SOLUSD",1645343284396,1.62120185,87.063,87.04,17.2367]
["bitfinex","SOLUSD",1645343284797,1.87120185,87.062,87.04,17.2367]
["bitfinex","SOLUSD",1645343285403,0.25,87.062,87.04,17.2367]
["bitfinex","SOLUSD",1645343285599,1.62120185,87.06,87.04,17.2367]
["bitfinex","SOLUSD",1645343285803,1.62120185,87.058,87.04,17.2367]
["bitfinex","SOLUSD",1645343286605,1.62120185,87.058,86.996,115.6]
["bitfinex","SOLUSD",1645343286803,1.62120185,87.054,87.01,31.1601]
["bitfinex","SOLUSD",1645343287003,1.62120185,87.048,87.01,31.1601]
["bitfinex","SOLUSD",1645343287205,0.25,87.057,87.01,31.1601]
["bitfinex","SOLUSD",1645343287206,1.62120185,87.045,87.01,31.1601]
["bitfinex","SOLUSD",1645343287403,1.62120185,87.04,86.979,2.05336917]
["bitfinex","SOLUSD",1645343287604,1.62120185,87.028,86.975,50.48607741]
["bitfinex","SOLUSD",1645343287803,0.25,87.027,86.975,50.48607741]
["bitfinex","SOLUSD",1645343288604,1.87120185,87.027,86.975,50.48607741]
["bitfinex","SOLUSD",1645343288804,0.25,87.027,86.98,17.2464]
["bitfinex","SOLUSD",1645343289003,1.62120185,87.029,86.981,115.85]
["bitfinex","SOLUSD",1645343289209,1.62120185,87.032,86.981,117.90336917]
["bitfinex","SOLUSD",1645343289404,1.62120185,87.042,86.983,115.6]
["bitfinex","SOLUSD",1645343289605,1.62120185,87.042,86.984,11.994]
["bitfinex","SOLUSD",1645343289804,1.62120185,87.041,86.985,6.0]
["bitfinex","SOLUSD",1645343290004,1.62120185,87.041,86.985,8.05336917]
["bitfinex","SOLUSD",1645343290206,1.62120185,87.04,86.985,2.05336917]
["bitfinex","SOLUSD",1645343290406,1.62120185,87.039,86.986,2.30336917]
["bitfinex","SOLUSD",1645343290607,1.62120185,87.039,86.991,48.96947205]
["bitfinex","SOLUSD",1645343290826,1.62120185,87.042,86.992,0.25]
["bitfinex","SOLUSD",1645343291025,1.87120185,87.041,86.992,8.30336917]
["bitfinex","SOLUSD",1645343291324,1.87120185,87.041,86.993,2.05336917]
["bitfinex","SOLUSD",1645343291524,1.87120185,87.041,86.994,6.25]
["bitfinex","SOLUSD",1645343291925,1.87120185,87.041,86.995,2.05336917]
["bitfinex","SOLUSD",1645343292124,1.87120185,87.041,86.996,6.25]
["bitfinex","SOLUSD",1645343292523,1.62120185,87.04,86.996,0.25]
["bitfinex","SOLUSD",1645343292724,1.87120185,87.039,86.995,2.05336917]
["bitfinex","SOLUSD",1645343292927,1.62120185,87.038,87.0,17.2443]
["bitfinex","SOLUSD",1645343293225,1.62120185,87.038,87.001,0.25]
["bitfinex","SOLUSD",1645343293424,0.25,87.037,87.0,17.2443]
["bitfinex","SOLUSD",1645343293624,1.87120185,87.037,87.001,0.25]
["bitfinex","SOLUSD",1645343294626,1.62120185,87.036,87.001,0.25]
["bitfinex","SOLUSD",1645343294830,0.25,87.035,87.001,0.25]
["bitfinex","SOLUSD",1645343295027,0.25,87.035,87.0,17.2443]
["bitfinex","SOLUSD",1645343295226,1.62120185,87.034,87.0,17.2443]
["bitfinex","SOLUSD",1645343295527,1.87120185,87.033,87.0,17.2443]
["bitfinex","SOLUSD",1645343295730,0.25,87.032,87.0,17.2443]
["bitfinex","SOLUSD",1645343296227,1.62120185,87.031,87.0,17.2443]
["bitfinex","SOLUSD",1645343296428,0.25,87.03,87.0,17.2443]
["bitfinex","SOLUSD",1645343296827,1.87120185,87.03,86.98,31.1683]
["bitfinex","SOLUSD",1645343297029,1.62120185,87.024,86.98,17.2483]
["bitfinex","SOLUSD",1645343297227,1.62120185,87.018,86.98,17.2483]
["bitfinex","SOLUSD",1645343297428,0.25,87.017,86.98,17.2483]
["bitfinex","SOLUSD",1645343297829,0.25,87.017,86.981,39.75016555]
["bitfinex","SOLUSD",1645343298630,0.25,87.021,86.981,39.75016555]
["bitfinex","SOLUSD",1645343299534,0.25,87.022,86.981,39.75016555]
["bitfinex","SOLUSD",1645343299732,0.25,87.023,86.981,39.75016555]
["bitfinex","SOLUSD",1645343299935,0.25,87.025,86.981,39.75016555]
["bitfinex","SOLUSD",1645343300133,1.87120185,87.025,86.981,39.75016555]
["bitfinex","SOLUSD",1645343300334,1.62120185,87.023,86.981,39.75016555]
["bitfinex","SOLUSD",1645343300534,1.87120185,87.022,86.981,39.75016555]
["bitfinex","SOLUSD",1645343300732,1.62120185,87.02,86.981,39.75016555]
["bitfinex","SOLUSD",1645343301134,0.25,87.019,86.981,39.75016555]
["bitfinex","SOLUSD",1645343302337,1.87120185,87.023,86.981,39.75016555]
["bitfinex","SOLUSD",1645343302636,0.25,87.023,86.981,39.75016555]
["bitfinex","SOLUSD",1645343303239,0.25,87.025,86.981,155.35016555]
["bitfinex","SOLUSD",1645343303438,0.25,87.025,86.99,17.2463]
["bitfinex","SOLUSD",1645343303638,0.25,87.026,86.991,0.25]
["bitfinex","SOLUSD",1645343304038,0.25,87.029,86.991,0.25]
["bitfinex","SOLUSD",1645343304239,0.25,87.034,86.99,17.2463]
["bitfinex","SOLUSD",1645343304439,1.62120185,87.032,86.99,17.2463]
["bitfinex","SOLUSD",1645343304640,1.62120185,87.026,86.99,17.2463]
["bitfinex","SOLUSD",1645343304837,1.62120185,87.027,86.99,17.2463]
["bitfinex","SOLUSD",1645343305041,0.25,87.026,86.99,17.2463]
["bitfinex","SOLUSD",1645343306139,0.25,87.029,86.99,17.2463]
["bitfinex","SOLUSD",1645343306340,0.25,87.031,86.99,17.2463]
["bitfinex","SOLUSD",1645343306739,1.87120185,87.032,86.99,17.2463]
["bitfinex","SOLUSD",1645343307341,1.62120185,87.031,86.99,17.2463]
["bitfinex","SOLUSD",1645343307539,0.25,87.03,86.99,17.2463]
["bitfinex","SOLUSD",1645343307739,1.87120185,87.032,86.99,17.2463]
["bitfinex","SOLUSD",1645343307940,1.62120185,87.031,86.99,17.2463]
["bitfinex","SOLUSD",1645343308239,0.25,87.03,86.99,17.2463]
["bitfinex","SOLUSD",1645343309240,1.62120185,87.032,86.99,17.2463]
["bitfinex","SOLUSD",1645343309440,1.62120185,87.031,86.99,17.2463]
["bitfinex","SOLUSD",1645343309642,1.62120185,87.03,86.99,17.2463]
["bitfinex","SOLUSD",1645343309842,1.62120185,87.033,86.991,115.85]
["bitfinex","SOLUSD",1645343310043,0.25,87.032,87.001,115.6]
["bitfinex","SOLUSD",1645343310242,0.25,87.032,87.002,53.16063901]
["bitfinex","SOLUSD",1645343310440,0.25,87.032,87.002,55.21400818]
["bitfinex","SOLUSD",1645343310840,0.25,87.032,87.002,53.16063901]
["bitfinex","SOLUSD",1645343311140,1.62120185,87.041,87.002,53.16063901]
["bitfinex","SOLUSD",1645343311739,46.6409,87.046,87.002,53.16063901]
["bitfinex","SOLUSD",1645343311740,1.62120185,87.038,87.002,53.16063901]
["bitfinex","SOLUSD",1645343312140,1.62120185,87.036,87.002,53.16063901]
["bitfinex","SOLUSD",1645343312346,1.62120185,87.037,87.002,53.16063901]
["bitfinex","SOLUSD",1645343312541,0.25,87.036,87.002,53.16063901]
["bitfinex","SOLUSD",1645343313042,1.62120185,87.034,87.002,53.16063901]
["bitfinex","SOLUSD",1645343313241,0.25,87.033,87.002,53.16063901]
["bitfinex","SOLUSD",1645343314342,0.25,87.034,87.002,53.16063901]
["bitfinex","SOLUSD",1645343314544,0.25,87.037,87.002,53.16063901]
["bitfinex","SOLUSD",1645343315645,1.62120185,87.038,87.002,53.16063901]
["bitfinex","SOLUSD",1645343316044,6.51186368,87.081,87.002,53.16063901]
["bitfinex","SOLUSD",1645343316045,1.62120185,87.033,87.002,53.16063901]
["bitfinex","SOLUSD",1645343316445,1.62120185,87.031,87.002,53.16063901]
["bitfinex","SOLUSD",1645343316643,1.62120185,87.032,87.002,53.16063901]
["bitfinex","SOLUSD",1645343316844,1.62120185,87.03,87.002,53.16063901]
["bitfinex","SOLUSD",1645343317044,0.25,87.029,87.002,53.16063901]
["bitfinex","SOLUSD",1645343317243,1.62120185,87.03,87.002,53.16063901]
["bitfinex","SOLUSD",1645343317447,0.25,87.029,87.0,31.1637]
["bitfinex","SOLUSD",1645343317644,3.23814367,87.056,87.0,31.1637]
["bitfinex","SOLUSD",1645343317843,3.23814367,87.057,87.0,31.1637]
["bitfinex","SOLUSD",1645343318444,3.23814367,87.057,87.001,48.81635972]
["bitfinex","SOLUSD",1645343318945,3.23814367,87.059,87.002,0.25]
["bitfinex","SOLUSD",1645343319446,0.25,87.058,87.002,0.25]
["bitfinex","SOLUSD",1645343319645,6.51207183,87.058,87.002,0.25]
["bitfinex","SOLUSD",1645343319846,0.25,87.059,87.002,0.25]
["bitfinex","SOLUSD",1645343320047,6.51207183,87.058,87.002,0.25]
["bitfinex","SOLUSD",1645343322946,6.51207183,87.058,87.003,2.05336917]
["bitfinex","SOLUSD",1645343323145,3.23814367,87.062,87.01,17.2424]
["bitfinex","SOLUSD",1645343323345,3.23814367,87.063,87.01,17.2424]
["bitfinex","SOLUSD",1645343323546,3.23814367,87.06,87.01,17.2424]
["bitfinex","SOLUSD",1645343323845,3.23814367,87.057,87.01,17.2424]
["bitfinex","SOLUSD",1645343324045,3.23814367,87.059,87.01,17.2424]
["bitfinex","SOLUSD",1645343324245,3.48814367,87.058,87.01,17.2424]
["bitfinex","SOLUSD",1645343324445,6.51207183,87.057,87.01,17.2424]
["bitfinex","SOLUSD",1645343324847,9.7502155,87.057,87.01,17.2424]
["bitfinex","SOLUSD",1645343325045,6.51207183,87.057,87.01,17.2424]
["bitfinex","SOLUSD",1645343325647,9.7502155,87.057,87.01,17.2424]
["bitfinex","SOLUSD",1645343325947,6.51207183,87.056,87.01,17.2424]
["bitfinex","SOLUSD",1645343326347,6.51207183,87.057,87.01,17.2424]
["bitfinex","SOLUSD",1645343326749,3.23814367,87.059,87.01,17.2424]
["bitfinex","SOLUSD",1645343327149,3.23814367,87.059,87.001,48.81635972]
["bitfinex","SOLUSD",1645343327348,3.23814367,87.057,87.001,48.81635972]
["bitfinex","SOLUSD",1645343327750,3.23814367,87.058,87.001,48.81635972]
["bitfinex","SOLUSD",1645343328048,3.23814367,87.06,87.001,48.81635972]
["bitfinex","SOLUSD",1645343328248,3.23814367,87.059,87.001,48.81635972]
["bitfinex","SOLUSD",1645343328449,78.65606652,87.082,87.001,48.81635972]
["bitfinex","SOLUSD",1645343328450,3.23814367,87.061,87.001,48.81635972]
["bitfinex","SOLUSD",1645343328649,3.23814367,87.062,87.001,48.81635972]
["bitfinex","SOLUSD",1645343329349,3.23814367,87.065,87.001,48.81635972]
["bitfinex","SOLUSD",1645343329748,3.23814367,87.062,87.01,17.2421]
["bitfinex","SOLUSD",1645343329949,3.23814367,87.064,87.01,17.2421]
["bitfinex","SOLUSD",1645343330151,3.23814367,87.062,87.01,17.2421]
["bitfinex","SOLUSD",1645343330356,3.23814367,87.061,87.01,17.2421]
["bitfinex","SOLUSD",1645343330750,6.51207183,87.062,87.01,17.2421]
["bitfinex","SOLUSD",1645343331851,3.23814367,87.061,87.01,17.2421]
["bitfinex","SOLUSD",1645343332052,3.23814367,87.057,87.01,17.2421]
["bitfinex","SOLUSD",1645343332254,3.23814367,87.054,87.01,17.2421]
["bitfinex","SOLUSD",1645343333953,0.25,87.053,87.01,17.2421]
["bitfinex","SOLUSD",1645343334153,6.51207183,87.052,87.01,17.2421]
["bitfinex","SOLUSD",1645343334753,9.7502155,87.052,87.01,17.2421]
["bitfinex","SOLUSD",1645343335152,6.51207183,87.051,87.01,17.2421]
["bitfinex","SOLUSD",1645343335656,6.51207183,87.052,87.01,17.2421]
["bitfinex","SOLUSD",1645343335952,6.51207183,87.051,87.01,17.2421]
["bitfinex","SOLUSD",1645343336153,6.51207183,87.052,87.01,17.2421]
["bitfinex","SOLUSD",1645343336355,9.7502155,87.052,87.01,17.2421]
["bitfinex","SOLUSD",1645343336654,6.51207183,87.052,87.01,17.2421]
["bitfinex","SOLUSD",1645343336856,9.7502155,87.052,87.01,17.2421]
["bitfinex","SOLUSD",1645343337061,3.23814367,87.051,87.01,17.2421]
["bitfinex","SOLUSD",1645343339555,3.23814367,87.049,87.01,17.2421]
["bitfinex","SOLUSD",1645343340357,0.25,87.048,87.01,17.2421]
["bitfinex","SOLUSD",1645343340559,6.51207183,87.047,87.01,17.2421]
["bitfinex","SOLUSD",1645343341458,3.23814367,87.049,87.01,17.2421]
["bitfinex","SOLUSD",1645343344060,3.23814367,87.052,87.01,17.2421]
["bitfinex","SOLUSD",1645343344360,3.23814367,87.059,87.01,17.2421]
["bitfinex","SOLUSD",1645343344568,3.23814367,87.061,87.01,17.2421]
["bitfinex","SOLUSD",1645343344762,0.25,87.06,87.011,115.6]
["bitfinex","SOLUSD",1645343344964,0.25,87.06,87.01,17.2421]
["bitfinex","SOLUSD",1645343345164,6.51207183,87.059,87.01,17.2421]
["bitfinex","SOLUSD",1645343345965,9.7502155,87.059,87.01,17.2421]
["bitfinex","SOLUSD",1645343346267,6.51207183,87.059,87.01,17.2421]
["bitfinex","SOLUSD",1645343348366,3.23814367,87.061,87.01,17.2421]
["bitfinex","SOLUSD",1645343349871,3.23814367,87.062,87.01,17.2421]
["bitfinex","SOLUSD",1645343350074,3.23814367,87.059,87.01,17.2421]
["bitfinex","SOLUSD",1645343350469,6.51207183,87.081,87.021,115.6]
["bitfinex","SOLUSD",1645343350672,3.25112999,87.067,87.031,115.6]
["bitfinex","SOLUSD",1645343350869,46.4194,87.128,87.041,115.6]
["bitfinex","SOLUSD",1645343351070,46.4194,87.128,87.051,115.6]
["bitfinex","SOLUSD",1645343351271,46.4194,87.128,87.053,115.6]
["bitfinex","SOLUSD",1645343351470,46.4194,87.128,87.055,115.6]
["bitfinex","SOLUSD",1645343351669,4.87046652,87.156,87.07,13.92]
["bitfinex","SOLUSD",1645343351869,22.8916,87.155,87.071,0.25]
["bitfinex","SOLUSD",1645343352075,22.8916,87.155,87.08,17.228]
["bitfinex","SOLUSD",1645343352675,0.25,87.135,87.08,17.228]
["bitfinex","SOLUSD",1645343353075,0.25,87.135,87.06,31.1523]
["bitfinex","SOLUSD",1645343353278,23.0837,87.135,87.06,31.1523]
["bitfinex","SOLUSD",1645343353677,23.0837,87.135,87.061,44.8981636]
["bitfinex","SOLUSD",1645343354076,23.0837,87.135,87.062,0.25]
["bitfinex","SOLUSD",1645343354493,23.0837,87.135,87.07,17.2302]
["bitfinex","SOLUSD",1645343355298,23.0837,87.135,87.05,13.92]
["bitfinex","SOLUSD",1645343355596,5.74,87.134,87.05,13.92]
["bitfinex","SOLUSD",1645343355798,23.0837,87.135,87.05,13.92]
["bitfinex","SOLUSD",1645343355998,23.0837,87.135,87.051,115.6]
["bitfinex","SOLUSD",1645343356196,22.8533,87.134,87.052,39.35536111]
["bitfinex","SOLUSD",1645343356397,22.8533,87.134,87.052,45.35536111]
["bitfinex","SOLUSD",1645343357897,22.8533,87.134,87.06,17.2323]
["bitfinex","SOLUSD",1645343358699,5.74,87.156,87.061,0.25]
["bitfinex","SOLUSD",1645343358898,22.6548,87.187,87.081,115.6]
["bitfinex","SOLUSD",1645343359100,22.6548,87.187,87.091,115.6]
["bitfinex","SOLUSD",1645343359298,22.6548,87.187,87.082,58.59633572]
["bitfinex","SOLUSD",1645343359299,48.7495,87.172,87.1,129.52]
["bitfinex","SOLUSD",1645343359499,48.7495,87.172,87.101,44.3090956]
["bitfinex","SOLUSD",1645343359798,48.7495,87.172,87.101,44.0590956]
["bitfinex","SOLUSD",1645343360001,48.7495,87.172,87.102,0.25]
["bitfinex","SOLUSD",1645343360199,48.7495,87.172,87.102,2.30336917]
["bitfinex","SOLUSD",1645343360401,48.7495,87.172,87.104,115.6]
["bitfinex","SOLUSD",1645343360600,23.5817,87.201,87.106,115.6]
["bitfinex","SOLUSD",1645343360903,23.5817,87.201,87.122,48.78559793]
["bitfinex","SOLUSD",1645343360904,48.3174,87.2,87.122,48.78559793]
["bitfinex","SOLUSD",1645343361100,48.3174,87.2,87.123,121.85]
["bitfinex","SOLUSD",1645343361301,5.736,87.217,87.123,123.90336917]
["bitfinex","SOLUSD",1645343361501,5.736,87.234,87.141,162.81131964]
["bitfinex","SOLUSD",1645343361998,15.39858589,87.258,87.141,162.81131964]
["bitfinex","SOLUSD",1645343362199,5.735,87.257,87.141,162.81131964]
["bitfinex","SOLUSD",1645343362400,114.5,87.249,87.141,162.81131964]
["bitfinex","SOLUSD",1645343362703,30.192,87.248,87.142,0.25]
["bitfinex","SOLUSD",1645343362899,35.25461105,87.248,87.15,17.2133]
["bitfinex","SOLUSD",1645343363302,5.06261105,87.247,87.15,17.2133]
["bitfinex","SOLUSD",1645343363502,5.734,87.246,87.15,17.2133]
["bitfinex","SOLUSD",1645343363702,0.25,87.245,87.15,17.2133]
["bitfinex","SOLUSD",1645343363900,5.734,87.244,87.15,17.2133]
["bitfinex","SOLUSD",1645343364100,10.79661105,87.244,87.15,17.2133]
["bitfinex","SOLUSD",1645343364304,10.79661105,87.244,87.15,132.8133]
["bitfinex","SOLUSD",1645343364501,5.734,87.244,87.15,132.8133]
["bitfinex","SOLUSD",1645343364701,5.734,87.247,87.15,149.8006]
["bitfinex","SOLUSD",1645343365303,5.0556615,87.246,87.15,149.8006]
["bitfinex","SOLUSD",1645343365503,5.734,87.245,87.15,149.8006]
["bitfinex","SOLUSD",1645343365901,5.734,87.247,87.15,149.8006]
["bitfinex","SOLUSD",1645343367502,0.25,87.246,87.15,149.8006]
["bitfinex","SOLUSD",1645343367703,5.734,87.245,87.15,149.8006]
["bitfinex","SOLUSD",1645343369402,5.734,87.245,87.15,34.2006]
["bitfinex","SOLUSD",1645343369602,5.734,87.245,87.151,5.734]
["bitfinex","SOLUSD",1645343371210,5.734,87.245,87.152,0.25]
["bitfinex","SOLUSD",1645343371409,5.734,87.247,87.151,5.734]
["bitfinex","SOLUSD",1645343372209,0.25,87.246,87.151,5.734]
["bitfinex","SOLUSD",1645343372412,5.734,87.245,87.151,121.334]
["bitfinex","SOLUSD",1645343372613,5.734,87.245,87.161,115.6]
["bitfinex","SOLUSD",1645343372813,5.734,87.245,87.162,38.78723637]
["bitfinex","SOLUSD",1645343374414,0.25,87.246,87.162,38.78723637]
["bitfinex","SOLUSD",1645343375214,5.732,87.245,87.162,38.78723637]
["bitfinex","SOLUSD",1645343375416,5.732,87.247,87.162,38.78723637]
["bitfinex","SOLUSD",1645343377018,24.458,87.248,87.162,38.78723637]
["bitfinex","SOLUSD",1645343378118,24.458,87.248,87.171,115.6]
["bitfinex","SOLUSD",1645343378922,24.458,87.248,87.17,17.2105]
["bitfinex","SOLUSD",1645343379124,24.458,87.248,87.171,115.6]
["bitfinex","SOLUSD",1645343379325,24.458,87.248,87.181,115.6]
["bitfinex","SOLUSD",1645343379524,24.458,87.248,87.183,115.6]
["bitfinex","SOLUSD",1645343379725,24.458,87.248,87.184,6.25]
["bitfinex","SOLUSD",1645343380229,24.458,87.248,87.185,5.732]
["bitfinex","SOLUSD",1645343380525,24.458,87.248,87.182,42.81259325]
["bitfinex","SOLUSD",1645343380744,0.25,87.247,87.182,42.81259325]
["bitfinex","SOLUSD",1645343381844,0.25,87.247,87.191,115.6]
["bitfinex","SOLUSD",1645343382045,0.25,87.247,87.19,17.2064]
["bitfinex","SOLUSD",1645343385348,0.25,87.247,87.191,115.6]
["bitfinex","SOLUSD",1645343385548,0.25,87.247,87.19,17.2064]
["bitfinex","SOLUSD",1645343386249,0.25,87.247,87.191,115.6]
["bitfinex","SOLUSD",1645343386647,0.25,87.247,87.19,31.1264]
["bitfinex","SOLUSD",1645343390248,0.25,87.247,87.191,117.65491162]
["bitfinex","SOLUSD",1645343390649,0.25,87.247,87.192,2.05491162]
["bitfinex","SOLUSD",1645343390849,0.25,87.247,87.191,115.6]
["bitfinex","SOLUSD",1645343392054,0.25,87.247,87.19,31.1264]
["bitfinex","SOLUSD",1645343392251,0.25,87.247,87.191,117.90491162]
["bitfinex","SOLUSD",1645343392452,24.8193,87.259,87.203,115.6]
["bitfinex","SOLUSD",1645343394356,23.7167,87.278,87.203,115.6]
["bitfinex","SOLUSD",1645343394558,23.7167,87.278,87.203,132.665]
["bitfinex","SOLUSD",1645343396157,0.25,87.277,87.203,132.665]
["bitfinex","SOLUSD",1645343396356,0.25,87.277,87.203,17.065]
["bitfinex","SOLUSD",1645343397055,0.25,87.277,87.202,49.09817814]
["bitfinex","SOLUSD",1645343397257,0.25,87.277,87.2,13.92]
["bitfinex","SOLUSD",1645343397458,5.731,87.276,87.18,17.2061]
["bitfinex","SOLUSD",1645343397856,5.732,87.277,87.18,17.2061]
["bitfinex","SOLUSD",1645343398058,5.732,87.275,87.18,17.2061]
["bitfinex","SOLUSD",1645343398257,23.7167,87.278,87.183,42.14586222]
["bitfinex","SOLUSD",1645343398658,139.3167,87.278,87.183,42.14586222]
["bitfinex","SOLUSD",1645343398957,19.33775286,87.277,87.183,42.14586222]
["bitfinex","SOLUSD",1645343399357,4.87046652,87.272,87.183,42.14586222]
["bitfinex","SOLUSD",1645343399557,5.732,87.271,87.183,42.14586222]
["bitfinex","SOLUSD",1645343399759,0.25,87.27,87.183,42.14586222]
["bitfinex","SOLUSD",1645343401460,4.87046652,87.269,87.183,42.14586222]
["bitfinex","SOLUSD",1645343401662,4.87046652,87.269,87.184,2.05491162]
["bitfinex","SOLUSD",1645343401862,4.87046652,87.269,87.183,42.14586222]
["bitfinex","SOLUSD",1645343402664,5.732,87.268,87.183,42.14586222]
["bitfinex","SOLUSD",1645343402863,23.7796,87.267,87.183,42.14586222]
["bitfinex","SOLUSD",1645343403063,5.732,87.266,87.183,42.14586222]
["bitfinex","SOLUSD",1645343404266,0.25,87.265,87.183,42.14586222]
["bitfinex","SOLUSD",1645343404467,5.732,87.264,87.183,42.14586222]
["bitfinex","SOLUSD",1645343404968,10.60246652,87.264,87.183,42.14586222]
["bitfinex","SOLUSD",1645343405169,22.8786,87.263,87.183,42.14586222]
["bitfinex","SOLUSD",1645343405466,5.732,87.262,87.183,42.14586222]
["bitfinex","SOLUSD",1645343406267,4.87046652,87.26,87.183,42.14586222]
["bitfinex","SOLUSD",1645343406469,5.732,87.259,87.183,42.14586222]
["bitfinex","SOLUSD",1645343407369,4.87046652,87.257,87.183,42.14586222]
["bitfinex","SOLUSD",1645343407572,5.732,87.256,87.183,42.14586222]
["bitfinex","SOLUSD",1645343407770,23.6463,87.255,87.183,42.14586222]
["bitfinex","SOLUSD",1645343409371,23.6463,87.255,87.184,2.05491162]
["bitfinex","SOLUSD",1645343409570,23.6463,87.255,87.183,42.14586222]
["bitfinex","SOLUSD",1645343411772,0.25,87.254,87.183,42.14586222]
["bitfinex","SOLUSD",1645343413472,0.25,87.254,87.184,117.66139642]
["bitfinex","SOLUSD",1645343413673,4.87046652,87.273,87.186,115.6]
["bitfinex","SOLUSD",1645343413873,4.87046652,87.273,87.191,115.6]
["bitfinex","SOLUSD",1645343414074,4.87046652,87.273,87.192,0.25]
["bitfinex","SOLUSD",1645343414778,4.87046652,87.279,87.192,0.25]
["bitfinex","SOLUSD",1645343414975,23.3817,87.278,87.193,2.06139642]
["bitfinex","SOLUSD",1645343415379,0.25,87.277,87.193,2.06139642]
["bitfinex","SOLUSD",1645343416879,0.25,87.277,87.191,121.331]
["bitfinex","SOLUSD",1645343418184,0.25,87.277,87.192,2.06139642]
["bitfinex","SOLUSD",1645343418382,4.90444384,87.276,87.193,5.731]
["bitfinex","SOLUSD",1645343419587,4.90444384,87.277,87.192,7.79239642]
["bitfinex","SOLUSD",1645343420089,4.90444384,87.277,87.193,115.6]
["bitfinex","SOLUSD",1645343420393,0.25,87.276,87.194,5.981]
["bitfinex","SOLUSD",1645343420788,4.90444384,87.275,87.194,5.981]
["bitfinex","SOLUSD",1645343421190,4.90444384,87.275,87.194,0.25]
["bitfinex","SOLUSD",1645343422203,4.90444384,87.275,87.193,0.25]
["bitfinex","SOLUSD",1645343423003,10.48079147,104.5,87.193,0.25]
["bitfinex","SOLUSD",1645343423004,99.19166146,87.358,87.195,115.6]
["bitfinex","SOLUSD",1645343423209,1.15657802,87.357,87.201,115.6]
["bitfinex","SOLUSD",1645343423403,5.728,87.357,87.209,5.0]
["bitfinex","SOLUSD",1645343423704,4.85564778,87.352,87.24,174.01]
["bitfinex","SOLUSD",1645343423903,4.85564778,87.352,87.229,5.0]
["bitfinex","SOLUSD",1645343423904,4.85564778,87.352,87.241,175.2725]
["bitfinex","SOLUSD",1645343424104,16.7788,87.359,87.261,115.6]
["bitfinex","SOLUSD",1645343424305,16.7788,87.359,87.281,115.6]
["bitfinex","SOLUSD",1645343424506,4.85564778,87.403,87.283,115.6]
["bitfinex","SOLUSD",1645343424705,4.85564778,87.403,87.282,6.25]
["bitfinex","SOLUSD",1645343424706,4.85564778,87.403,87.301,115.6]
["bitfinex","SOLUSD",1645343424906,17.4312,87.456,87.284,59.6695]
["bitfinex","SOLUSD",1645343424907,4.85564778,87.465,87.311,115.6]
["bitfinex","SOLUSD",1645343425107,5.643,87.464,87.33,174.01]
["bitfinex","SOLUSD",1645343425304,41.79486046,87.444,87.331,127.572]
["bitfinex","SOLUSD",1645343425512,6.9722056,87.47,87.35,191.1779]
["bitfinex","SOLUSD",1645343425706,6.9722056,87.47,87.36,174.01]
["bitfinex","SOLUSD",1645343425904,6.9722056,87.47,87.37,174.01]
["bitfinex","SOLUSD",1645343426104,6.9722056,87.47,87.379,5.0]
["bitfinex","SOLUSD",1645343426307,6.9722056,87.47,87.39,174.01]
["bitfinex","SOLUSD",1645343426507,6.9722056,87.47,87.4,31.0796]
["bitfinex","SOLUSD",1645343426804,6.9722056,87.47,87.409,5.0]
["bitfinex","SOLUSD",1645343427004,6.9722056,87.47,87.42,13.92]
["bitfinex","SOLUSD",1645343427507,6.9722056,87.47,87.43,17.1588]
["bitfinex","SOLUSD",1645343427705,6.9722056,87.47,87.401,6.0]
["bitfinex","SOLUSD",1645343427905,6.9722056,87.47,87.391,7.81479023]
["bitfinex","SOLUSD",1645343427906,2.6293831,87.469,87.42,13.92]
["bitfinex","SOLUSD",1645343428105,2.6293831,87.469,87.41,13.92]
["bitfinex","SOLUSD",1645343428310,6.9722056,87.47,87.41,13.92]
["bitfinex","SOLUSD",1645343428705,6.9722056,87.47,87.41,31.0833]
["bitfinex","SOLUSD",1645343429106,6.9722056,87.47,87.41,13.92]
["bitfinex","SOLUSD",1645343430112,47.9435205,87.469,87.41,13.92]
["bitfinex","SOLUSD",1645343430710,2.8793831,87.468,87.39,13.92]
["bitfinex","SOLUSD",1645343430912,5.718,87.467,87.36,13.92]
["bitfinex","SOLUSD",1645343431109,8.3473831,87.467,87.33,13.92]
["bitfinex","SOLUSD",1645343431311,8.3473831,87.467,87.315,79.1816]
["bitfinex","SOLUSD",1645343431312,19.89780918,87.466,87.331,5.719]
["bitfinex","SOLUSD",1645343431513,19.89780918,87.466,87.315,79.1816]
["bitfinex","SOLUSD",1645343431514,2.6293831,87.466,87.37,31.0914]
["bitfinex","SOLUSD",1645343431711,0.25,87.468,87.37,38.90546763]
["bitfinex","SOLUSD",1645343431914,121.6505205,87.469,87.371,2.09506763]
["bitfinex","SOLUSD",1645343432112,121.6505205,87.469,87.372,5.719]
["bitfinex","SOLUSD",1645343432313,121.6505205,87.469,87.373,6.0]
["bitfinex","SOLUSD",1645343432513,121.6505205,87.469,87.374,5.719]
["bitfinex","SOLUSD",1645343432714,121.6505205,87.469,87.375,6.25]
["bitfinex","SOLUSD",1645343432913,121.6505205,87.469,87.39,13.92]
["bitfinex","SOLUSD",1645343433313,0.25,87.468,87.39,13.92]
["bitfinex","SOLUSD",1645343434613,0.25,87.468,87.41,0.02]
["bitfinex","SOLUSD",1645343436216,121.6505205,87.469,87.41,0.02]
["bitfinex","SOLUSD",1645343438314,72.8982205,87.469,87.41,0.02]
["bitfinex","SOLUSD",1645343438515,47.9435205,87.469,87.41,0.02]
["bitfinex","SOLUSD",1645343438717,47.9435205,87.469,87.41,13.94]
["bitfinex","SOLUSD",1645343441719,0.25,87.468,87.41,13.94]
["bitfinex","SOLUSD",1645343442821,0.25,87.468,87.41,13.92]
["bitfinex","SOLUSD",1645343447231,0.25,87.468,87.41,31.0829]
["bitfinex","SOLUSD",1645343448030,0.25,87.468,87.411,0.25]
["bitfinex","SOLUSD",1645343448933,0.25,87.468,87.41,31.0829]
["bitfinex","SOLUSD",1645343450532,1.57346126,87.493,87.411,0.25]
["bitfinex","SOLUSD",1645343450734,1.57346126,87.494,87.42,17.1604]
["bitfinex","SOLUSD",1645343450935,24.62326126,87.498,87.43,13.92]
["bitfinex","SOLUSD",1645343451135,23.0498,87.498,87.43,13.92]
["bitfinex","SOLUSD",1645343451334,49.54549074,87.497,87.43,13.92]
["bitfinex","SOLUSD",1645343451933,1.57346126,87.507,87.43,31.0786]
["bitfinex","SOLUSD",1645343452135,1.57346126,87.517,87.431,14.06106763]
["bitfinex","SOLUSD",1645343452333,5.716,87.53,87.431,14.06106763]
["bitfinex","SOLUSD",1645343452334,1.57346126,87.484,87.432,115.6]
["bitfinex","SOLUSD",1645343452532,1.57346126,87.484,87.434,115.6]
["bitfinex","SOLUSD",1645343452733,1.57346126,87.488,87.436,115.6]
["bitfinex","SOLUSD",1645343452935,1.57346126,87.489,87.45,13.92]
["bitfinex","SOLUSD",1645343453134,1.57346126,87.49,87.451,0.25]
["bitfinex","SOLUSD",1645343453343,1.57346126,87.49,87.45,13.92]
["bitfinex","SOLUSD",1645343453542,1.57346126,87.486,87.45,13.92]
["bitfinex","SOLUSD",1645343453741,1.57346126,87.478,87.45,13.92]
["bitfinex","SOLUSD",1645343454144,1.57346126,87.477,87.45,13.92]
["bitfinex","SOLUSD",1645343454543,1.57346126,87.464,87.45,13.92]
["bitfinex","SOLUSD",1645343454742,1.57346126,87.463,87.45,13.92]
["bitfinex","SOLUSD",1645343455759,1.57346126,87.462,87.45,13.92]
["bitfinex","SOLUSD",1645343456159,1.57346126,87.467,87.45,13.92]
["bitfinex","SOLUSD",1645343456359,1.57346126,87.468,87.45,13.92]
["bitfinex","SOLUSD",1645343457164,1.57346126,87.468,87.43,13.92]
["bitfinex","SOLUSD",1645343457362,1.57346126,87.46,87.41,17.1623]
["bitfinex","SOLUSD",1645343457561,1.57346126,87.456,87.41,31.0823]
["bitfinex","SOLUSD",1645343457761,1.57346126,87.454,87.41,31.0823]
["bitfinex","SOLUSD",1645343457960,1.57346126,87.452,87.41,31.0823]
["bitfinex","SOLUSD",1645343458362,1.57346126,87.456,87.42,17.1578]
["bitfinex","SOLUSD",1645343458563,1.57346126,87.46,87.43,13.92]
["bitfinex","SOLUSD",1645343458862,0.04,87.462,87.43,13.92]
["bitfinex","SOLUSD",1645343459061,0.04,87.462,87.45,0.02]
["bitfinex","SOLUSD",1645343459662,0.29,87.462,87.45,0.02]
["bitfinex","SOLUSD",1645343459862,1.57346126,87.46,87.45,0.02]
["bitfinex","SOLUSD",1645343460064,3.03219997,87.459,87.45,0.02]
["bitfinex","SOLUSD",1645343461063,1.86346126,87.462,87.45,0.02]
["bitfinex","SOLUSD",1645343461265,1.57346126,87.461,87.45,0.02]
["bitfinex","SOLUSD",1645343461969,1.61346126,87.462,87.45,0.02]
["bitfinex","SOLUSD",1645343462172,0.04,87.462,87.45,0.02]
["bitfinex","SOLUSD",1645343462366,1.61346126,87.462,87.45,0.02]
["bitfinex","SOLUSD",1645343462767,1.57346126,87.461,87.45,0.02]
["bitfinex","SOLUSD",1645343463168,0.04,87.462,87.45,0.02]
["bitfinex","SOLUSD",1645343468071,1.57346126,87.468,87.43,13.92]
["bitfinex","SOLUSD",1645343468270,1.57346126,87.469,87.43,13.92]
["bitfinex","SOLUSD",1645343468670,1.57346126,87.47,87.43,13.92]
["bitfinex","SOLUSD",1645343469071,1.57346126,87.47,87.431,2.09506763]
["bitfinex","SOLUSD",1645343469272,1.57346126,87.47,87.431,2.11506763]
["bitfinex","SOLUSD",1645343469476,1.57346126,87.472,87.432,0.25]
["bitfinex","SOLUSD",1645343469684,1.61346126,87.473,87.432,2.34506763]
["bitfinex","SOLUSD",1645343469873,0.04,87.473,87.434,115.6]
["bitfinex","SOLUSD",1645343470070,0.04,87.473,87.436,115.6]
["bitfinex","SOLUSD",1645343470272,0.04,87.473,87.45,13.92]
["bitfinex","SOLUSD",1645343470472,0.04,87.473,87.45,31.074]
["bitfinex","SOLUSD",1645343472776,0.04,87.473,87.45,13.92]
["bitfinex","SOLUSD",1645343473274,0.04,87.473,87.451,2.34506763]
["bitfinex","SOLUSD",1645343473673,0.04,87.473,87.452,2.09506763]
["bitfinex","SOLUSD",1645343475273,0.04,87.473,87.453,5.966]
["bitfinex","SOLUSD",1645343475477,0.04,87.473,87.453,121.566]
["bitfinex","SOLUSD",1645343475675,0.04,87.473,87.455,115.6]
["bitfinex","SOLUSD",1645343475875,0.04,87.473,87.454,8.09506763]
["bitfinex","SOLUSD",1645343475876,0.04,87.473,87.456,11.966]
["bitfinex","SOLUSD",1645343476176,0.04,87.473,87.46,13.92]
["bitfinex","SOLUSD",1645343476375,1.57346126,87.497,87.47,17.1502]
["bitfinex","SOLUSD",1645343476576,1.57346126,87.497,87.47,31.0702]
["bitfinex","SOLUSD",1645343476775,1.57346126,87.497,87.471,0.25]
["bitfinex","SOLUSD",1645343476976,1.57346126,87.497,87.471,2.34506763]
["bitfinex","SOLUSD",1645343477279,1.57346126,87.498,87.472,2.09506763]
["bitfinex","SOLUSD",1645343477878,1.57346126,87.499,87.472,2.09506763]
["bitfinex","SOLUSD",1645343478278,1.57346126,87.501,87.472,2.09506763]
["bitfinex","SOLUSD",1645343478578,1.57346126,87.5,87.472,2.09506763]
["bitfinex","SOLUSD",1645343478979,1.57346126,87.499,87.472,2.09506763]
["bitfinex","SOLUSD",1645343479480,1.57346126,87.501,87.472,2.09506763]
["bitfinex","SOLUSD",1645343479680,1.57346126,87.504,87.472,2.09506763]
["bitfinex","SOLUSD",1645343480082,1.57346126,87.509,87.472,2.09506763]
["bitfinex","SOLUSD",1645343480480,1.57346126,87.509,87.473,115.6]
["bitfinex","SOLUSD",1645343480679,1.57346126,87.511,87.473,115.6]
["bitfinex","SOLUSD",1645343480879,1.57346126,87.51,87.474,2.09506763]
["bitfinex","SOLUSD",1645343481079,1.57346126,87.513,87.48,17.148]
["bitfinex","SOLUSD",1645343481280,1.57346126,87.513,87.49,13.92]
["bitfinex","SOLUSD",1645343481682,0.00346126,87.513,87.491,115.85]
["bitfinex","SOLUSD",1645343481883,0.0076382,87.531,87.493,115.6]
["bitfinex","SOLUSD",1645343482083,3.14915943,87.56,87.499,3.11]
["bitfinex","SOLUSD",1645343482283,3.14915943,87.568,87.511,115.6]
["bitfinex","SOLUSD",1645343482484,24.7421,87.594,87.51,13.92]
["bitfinex","SOLUSD",1645343482485,3.14915943,87.571,87.513,115.6]
["bitfinex","SOLUSD",1645343482684,49.18739517,87.57,87.512,5.711]
["bitfinex","SOLUSD",1645343482884,6.47452681,87.569,87.512,2.09506763]
["bitfinex","SOLUSD",1645343483286,6.47452681,87.569,87.53,17.1382]
["bitfinex","SOLUSD",1645343483486,3.14915943,87.572,87.52,13.92]
["bitfinex","SOLUSD",1645343483685,5.711,87.593,87.52,13.92]
["bitfinex","SOLUSD",1645343483686,3.14915943,87.569,87.52,13.92]
["bitfinex","SOLUSD",1645343484286,46.60364791,87.568,87.52,13.92]
["bitfinex","SOLUSD",1645343484486,3.14915943,87.566,87.52,13.92]
["bitfinex","SOLUSD",1645343484685,3.14915943,87.564,87.52,13.92]
["bitfinex","SOLUSD",1645343484885,3.14915943,87.563,87.52,13.92]
["bitfinex","SOLUSD",1645343485088,3.14915943,87.559,87.52,13.92]
["bitfinex","SOLUSD",1645343485286,6.47452681,87.564,87.52,13.92]
["bitfinex","SOLUSD",1645343485485,6.47452681,87.567,87.52,13.92]
["bitfinex","SOLUSD",1645343486087,46.60364791,87.568,87.52,13.92]
["bitfinex","SOLUSD",1645343486289,3.14915943,87.579,87.521,0.25]
["bitfinex","SOLUSD",1645343486491,3.14915943,87.583,87.521,0.25]
["bitfinex","SOLUSD",1645343486690,3.14915943,87.585,87.522,2.09506763]
["bitfinex","SOLUSD",1645343487100,3.14915943,87.586,87.522,2.09506763]
["bitfinex","SOLUSD",1645343487399,52.58956994,87.585,87.522,2.09506763]
["bitfinex","SOLUSD",1645343487604,6.47456208,87.584,87.522,2.09506763]
["bitfinex","SOLUSD",1645343488102,0.25,87.583,87.522,2.09506763]
["bitfinex","SOLUSD",1645343488500,6.47456208,87.582,87.521,5.96]
["bitfinex","SOLUSD",1645343488901,6.47456208,87.584,87.522,2.09133828]
["bitfinex","SOLUSD",1645343489103,6.47456208,87.584,87.53,17.1366]
["bitfinex","SOLUSD",1645343489305,6.47456208,87.584,87.54,13.92]
["bitfinex","SOLUSD",1645343489517,3.14915943,87.597,87.541,0.25]
["bitfinex","SOLUSD",1645343489718,6.47347571,87.598,87.541,2.34133828]
["bitfinex","SOLUSD",1645343490121,6.47347571,87.598,87.542,2.09133828]
["bitfinex","SOLUSD",1645343490319,6.47347571,87.598,87.541,0.25]
["bitfinex","SOLUSD",1645343490517,43.99520427,87.597,87.541,0.25]
["bitfinex","SOLUSD",1645343490917,6.47347571,87.596,87.542,2.09133828]
["bitfinex","SOLUSD",1645343491619,43.99520427,87.597,87.542,2.09133828]
["bitfinex","SOLUSD",1645343495424,43.99520427,87.597,87.541,0.02]
["bitfinex","SOLUSD",1645343495825,34.91981901,87.596,87.541,0.02]
["bitfinex","SOLUSD",1645343496024,3.14915943,87.594,87.541,0.02]
["bitfinex","SOLUSD",1645343496223,5.708,87.593,87.541,0.02]
["bitfinex","SOLUSD",1645343496426,3.14915943,87.591,87.541,0.02]
["bitfinex","SOLUSD",1645343496623,3.14915943,87.589,87.541,0.02]
["bitfinex","SOLUSD",1645343496825,3.14915943,87.59,87.541,0.02]
["bitfinex","SOLUSD",1645343497524,3.14915943,87.588,87.541,0.02]
["bitfinex","SOLUSD",1645343497726,47.05086148,87.582,87.541,0.02]
["bitfinex","SOLUSD",1645343497924,47.05086148,87.582,87.47,17.1469]
["bitfinex","SOLUSD",1645343497925,0.03348589,87.535,87.47,13.92]
["bitfinex","SOLUSD",1645343498127,0.03348589,87.535,87.45,13.92]
["bitfinex","SOLUSD",1645343498325,0.03348589,87.535,87.44,13.92]
["bitfinex","SOLUSD",1645343498326,4.79348589,87.535,87.44,13.92]
["bitfinex","SOLUSD",1645343498525,41.54909387,87.533,87.44,13.92]
["bitfinex","SOLUSD",1645343498727,5.715,87.532,87.44,13.92]
["bitfinex","SOLUSD",1645343498926,41.54909387,87.533,87.441,5.715]
["bitfinex","SOLUSD",1645343499126,23.9382,87.532,87.441,5.715]
["bitfinex","SOLUSD",1645343499332,0.25,87.531,87.441,5.715]
["bitfinex","SOLUSD",1645343499530,0.25,87.531,87.442,114.2]
["bitfinex","SOLUSD",1645343499727,0.25,87.531,87.444,114.2]
["bitfinex","SOLUSD",1645343500027,0.25,87.531,87.445,5.715]
["bitfinex","SOLUSD",1645343500233,0.25,87.531,87.443,5.715]
["bitfinex","SOLUSD",1645343500831,0.25,87.531,87.441,5.715]
["bitfinex","SOLUSD",1645343501230,0.25,87.531,87.442,114.2]
["bitfinex","SOLUSD",1645343501432,0.25,87.531,87.443,5.715]
["bitfinex","SOLUSD",1645343501631,0.25,87.531,87.441,5.715]
["bitfinex","SOLUSD",1645343502030,0.25,87.531,87.442,0.25]
["bitfinex","SOLUSD",1645343502230,0.25,87.531,87.443,5.715]
["bitfinex","SOLUSD",1645343502733,0.25,87.531,87.442,0.25]
["bitfinex","SOLUSD",1645343503330,0.25,87.531,87.441,5.715]
["bitfinex","SOLUSD",1645343503732,6.47773409,87.53,87.441,5.715]
["bitfinex","SOLUSD",1645343504231,6.47773409,87.531,87.441,5.715]
["bitfinex","SOLUSD",1645343504632,6.47773409,87.531,87.442,114.2]
["bitfinex","SOLUSD",1645343504831,6.47773409,87.531,87.441,5.715]
["bitfinex","SOLUSD",1645343506034,5.715,87.53,87.44,13.92]
["bitfinex","SOLUSD",1645343506233,3.14915943,87.523,87.414,5.715]
["bitfinex","SOLUSD",1645343506434,6.47773409,87.529,87.392,5.716]
["bitfinex","SOLUSD",1645343506435,51.82005466,87.513,87.392,5.716]
["bitfinex","SOLUSD",1645343506632,3.14915943,87.505,87.4,13.92]
["bitfinex","SOLUSD",1645343506832,3.14915943,87.502,87.401,5.716]
["bitfinex","SOLUSD",1645343507031,51.92397846,87.499,87.4,13.92]
["bitfinex","SOLUSD",1645343507235,5.716,87.498,87.4,13.92]
["bitfinex","SOLUSD",1645343507532,3.14915943,87.496,87.4,13.92]
["bitfinex","SOLUSD",1645343507732,5.966,87.495,87.4,13.92]
["bitfinex","SOLUSD",1645343507935,3.14915943,87.488,87.38,13.92]
["bitfinex","SOLUSD",1645343508132,17.1721,87.48,87.38,13.92]
["bitfinex","SOLUSD",1645343508331,61.51618094,87.479,87.38,13.92]
["bitfinex","SOLUSD",1645343508531,51.88928742,87.479,87.36,13.92]
["bitfinex","SOLUSD",1645343508732,6.482311,87.478,87.36,13.92]
["bitfinex","SOLUSD",1645343508932,119.919,87.477,87.361,5.719]
["bitfinex","SOLUSD",1645343509134,119.919,87.477,87.36,13.92]
["bitfinex","SOLUSD",1645343509135,120.682311,87.476,87.36,13.92]
["bitfinex","SOLUSD",1645343509434,3.14915943,87.474,87.36,13.92]
["bitfinex","SOLUSD",1645343509631,6.482311,87.474,87.36,13.92]
["bitfinex","SOLUSD",1645343509833,17.1742,87.47,87.36,13.92]
["bitfinex","SOLUSD",1645343510032,5.719,87.469,87.361,116.28726162]
["bitfinex","SOLUSD",1645343510234,5.719,87.478,87.362,5.719]
["bitfinex","SOLUSD",1645343510437,5.719,87.478,87.362,7.80626162]
["bitfinex","SOLUSD",1645343510631,5.719,87.478,87.363,2.08726162]
["bitfinex","SOLUSD",1645343510836,6.48238681,87.477,87.363,2.08726162]
["bitfinex","SOLUSD",1645343511036,5.719,87.476,87.363,2.08726162]
["bitfinex","SOLUSD",1645343511336,6.73238681,87.475,87.36,13.92]
["bitfinex","SOLUSD",1645343511534,12.20138681,87.474,87.36,13.92]
["bitfinex","SOLUSD",1645343511933,6.48238681,87.473,87.36,13.92]
["bitfinex","SOLUSD",1645343512136,5.719,87.472,87.36,13.92]
["bitfinex","SOLUSD",1645343512335,5.719,87.473,87.36,13.92]
["bitfinex","SOLUSD",1645343512535,5.719,87.474,87.36,13.92]
["bitfinex","SOLUSD",1645343512737,6.48404283,87.473,87.36,13.92]
["bitfinex","SOLUSD",1645343512939,17.1744,87.47,87.36,13.92]
["bitfinex","SOLUSD",1645343513138,126.40304283,87.469,87.36,13.92]
["bitfinex","SOLUSD",1645343513344,119.919,87.469,87.36,13.92]
["bitfinex","SOLUSD",1645343513736,114.2,87.467,87.36,13.92]
["bitfinex","SOLUSD",1645343513938,39.22805873,87.465,87.36,13.94]
["bitfinex","SOLUSD",1645343514240,5.72,87.464,87.36,13.94]
["bitfinex","SOLUSD",1645343514436,53.4765,87.464,87.36,13.94]
["bitfinex","SOLUSD",1645343514838,17.1771,87.46,87.36,13.94]
["bitfinex","SOLUSD",1645343515038,53.4765,87.464,87.361,116.28726162]
["bitfinex","SOLUSD",1645343515237,47.7565,87.464,87.362,119.92]
["bitfinex","SOLUSD",1645343515442,47.7565,87.464,87.362,122.00726162]
["bitfinex","SOLUSD",1645343515737,47.7565,87.464,87.363,2.08726162]
["bitfinex","SOLUSD",1645343515943,47.7565,87.464,87.364,5.719]
["bitfinex","SOLUSD",1645343516341,47.7565,87.464,87.365,2.08726162]
["bitfinex","SOLUSD",1645343516740,0.25,87.463,87.365,2.08726162]
["bitfinex","SOLUSD",1645343517140,53.4755,87.464,87.365,2.08726162]
["bitfinex","SOLUSD",1645343517540,47.7565,87.464,87.366,5.719]
["bitfinex","SOLUSD",1645343517740,47.7565,87.464,87.38,13.92]
["bitfinex","SOLUSD",1645343519044,0.25,87.463,87.38,13.92]
["bitfinex","SOLUSD",1645343520449,5.719,87.462,87.38,13.92]
["bitfinex","SOLUSD",1645343520849,5.719,87.463,87.38,13.92]
["bitfinex","SOLUSD",1645343523268,5.719,87.463,87.363,0.02]
["bitfinex","SOLUSD",1645343524370,47.7565,87.464,87.364,7.80626162]
["bitfinex","SOLUSD",1645343524771,5.719,87.463,87.364,2.08726162]
["bitfinex","SOLUSD",1645343526974,47.7565,87.464,87.365,5.719]
["bitfinex","SOLUSD",1645343527375,47.7565,87.464,87.366,2.08726162]
["bitfinex","SOLUSD",1645343527576,47.7565,87.464,87.37,13.92]
["bitfinex","SOLUSD",1645343527974,47.7565,87.464,87.371,116.28726162]
["bitfinex","SOLUSD",1645343528178,47.7565,87.464,87.372,120.169]
["bitfinex","SOLUSD",1645343528377,47.7565,87.464,87.372,122.25626162]
["bitfinex","SOLUSD",1645343528576,47.7565,87.464,87.374,114.2]
["bitfinex","SOLUSD",1645343528776,81.46215943,87.498,87.376,114.2]
["bitfinex","SOLUSD",1645343528980,54.61156398,87.497,87.381,114.2]
["bitfinex","SOLUSD",1645343529178,6.48086398,87.496,87.391,114.2]
["bitfinex","SOLUSD",1645343529381,6.48086398,87.496,87.393,114.2]
["bitfinex","SOLUSD",1645343529579,40.81864282,87.495,87.394,11.966]
["bitfinex","SOLUSD",1645343529781,40.81864282,87.495,87.394,20.60326162]
["bitfinex","SOLUSD",1645343529978,40.81864282,87.495,87.395,116.28726162]
["bitfinex","SOLUSD",1645343530178,40.81864282,87.495,87.396,6.25]
["bitfinex","SOLUSD",1645343530179,5.966,87.494,87.396,6.25]
["bitfinex","SOLUSD",1645343530379,0.25,87.494,87.41,13.92]
["bitfinex","SOLUSD",1645343530580,40.81864282,87.495,87.41,13.92]
["bitfinex","SOLUSD",1645343530979,40.81864282,87.495,87.411,2.08726162]
["bitfinex","SOLUSD",1645343531180,40.81864282,87.495,87.41,13.92]
["bitfinex","SOLUSD",1645343531579,6.4805538,87.494,87.41,13.92]
["bitfinex","SOLUSD",1645343531979,40.81864282,87.495,87.41,13.92]
["bitfinex","SOLUSD",1645343532181,40.81864282,87.495,87.411,2.08726162]
["bitfinex","SOLUSD",1645343532580,40.81864282,87.495,87.41,13.92]
["bitfinex","SOLUSD",1645343533180,0.25,87.494,87.41,13.92]
["bitfinex","SOLUSD",1645343533681,6.48037296,87.493,87.41,13.92]
["bitfinex","SOLUSD",1645343534683,40.81864282,87.495,87.41,13.92]
["bitfinex","SOLUSD",1645343534883,6.4800548,87.494,87.41,13.92]
["bitfinex","SOLUSD",1645343535684,5.716,87.493,87.41,13.92]
["bitfinex","SOLUSD",1645343535884,8.86515943,87.493,87.41,13.92]
["bitfinex","SOLUSD",1645343536085,3.14915943,87.484,87.41,13.92]
["bitfinex","SOLUSD",1645343537284,3.14915943,87.482,87.41,13.92]
["bitfinex","SOLUSD",1645343537484,43.14323205,87.481,87.41,13.92]
["bitfinex","SOLUSD",1645343537684,6.7300548,87.48,87.41,13.92]
["bitfinex","SOLUSD",1645343538086,6.4800548,87.479,87.41,13.92]
["bitfinex","SOLUSD",1645343538292,9.62921423,87.479,87.384,5.716]
["bitfinex","SOLUSD",1645343538492,33.55325943,87.478,87.38,13.92]
["bitfinex","SOLUSD",1645343538693,48.63396556,87.466,87.361,30.1316]
["bitfinex","SOLUSD",1645343538891,3.14915943,87.462,87.361,24.4136]
["bitfinex","SOLUSD",1645343539091,3.14915943,87.451,87.361,24.4136]
["bitfinex","SOLUSD",1645343539290,49.17352245,87.449,87.361,24.4136]
["bitfinex","SOLUSD",1645343539492,12.2000548,87.448,87.361,24.4136]
["bitfinex","SOLUSD",1645343539791,6.4800548,87.447,87.361,24.4136]
["bitfinex","SOLUSD",1645343539992,5.72,87.446,87.361,24.4136]
["bitfinex","SOLUSD",1645343540193,6.4800548,87.445,87.361,24.4136]
["bitfinex","SOLUSD",1645343540393,5.72,87.444,87.361,24.4136]
["bitfinex","SOLUSD",1645343540593,6.4800548,87.443,87.361,24.4136]
["bitfinex","SOLUSD",1645343540793,5.72,87.442,87.361,24.4136]
["bitfinex","SOLUSD",1645343541196,5.72,87.448,87.361,24.4136]
["bitfinex","SOLUSD",1645343541394,6.7335643,87.447,87.361,24.4136]
["bitfinex","SOLUSD",1645343541599,5.72,87.446,87.361,24.4136]
["bitfinex","SOLUSD",1645343541792,12.2035643,87.446,87.361,24.4136]
["bitfinex","SOLUSD",1645343541994,6.4835643,87.445,87.361,24.4136]
["bitfinex","SOLUSD",1645343542195,5.72,87.444,87.36,13.92]
["bitfinex","SOLUSD",1645343542396,114.2,87.443,87.34,37.8518]
["bitfinex","SOLUSD",1645343542595,5.72,87.444,87.34,37.8518]
["bitfinex","SOLUSD",1645343542596,12.2045643,87.442,87.34,37.8518]
["bitfinex","SOLUSD",1645343542995,6.4835643,87.441,87.34,37.8518]
["bitfinex","SOLUSD",1645343543196,5.721,87.44,87.34,37.8518]
["bitfinex","SOLUSD",1645343543595,6.4835643,87.439,87.34,37.8518]
["bitfinex","SOLUSD",1645343543801,5.721,87.438,87.34,37.8518]
["bitfinex","SOLUSD",1645343544397,24.3571,87.439,87.341,5.721]
["bitfinex","SOLUSD",1645343544598,6.48375264,87.438,87.341,5.721]
["bitfinex","SOLUSD",1645343544796,24.3571,87.439,87.341,5.721]
["bitfinex","SOLUSD",1645343544996,6.48376434,87.438,87.341,5.721]
["bitfinex","SOLUSD",1645343545197,12.20476434,87.438,87.34,37.8518]
["bitfinex","SOLUSD",1645343545401,6.48376434,87.437,87.34,13.92]
["bitfinex","SOLUSD",1645343545597,3.14915943,87.445,87.341,11.971]
["bitfinex","SOLUSD",1645343545998,6.48350292,87.444,87.343,114.2]
["bitfinex","SOLUSD",1645343546198,6.48350292,87.444,87.345,114.2]
["bitfinex","SOLUSD",1645343546402,9.63266235,87.448,87.361,114.2]
["bitfinex","SOLUSD",1645343546599,49.17352245,87.449,87.36,114.5]
["bitfinex","SOLUSD",1645343546600,49.17352245,87.449,87.37,13.92]
["bitfinex","SOLUSD",1645343546799,49.17352245,87.449,87.371,6.0]
["bitfinex","SOLUSD",1645343546999,49.17352245,87.449,87.37,13.92]
["bitfinex","SOLUSD",1645343547801,6.48319863,87.448,87.37,13.92]
["bitfinex","SOLUSD",1645343548003,12.20319863,87.448,87.37,13.92]
["bitfinex","SOLUSD",1645343548202,6.73319863,87.447,87.37,13.92]
["bitfinex","SOLUSD",1645343548602,6.48319863,87.446,87.37,13.92]
["bitfinex","SOLUSD",1645343549101,6.48319863,87.447,87.37,13.92]
["bitfinex","SOLUSD",1645343550203,6.48319863,87.447,87.338,2.08726162]
["bitfinex","SOLUSD",1645343550204,119.92,87.446,87.338,2.08726162]
["bitfinex","SOLUSD",1645343550402,3.14915943,87.438,87.34,13.92]
["bitfinex","SOLUSD",1645343550603,3.14915943,87.429,87.34,13.92]
["bitfinex","SOLUSD",1645343550805,28.8571,87.428,87.34,13.92]
["bitfinex","SOLUSD",1645343551006,120.68319863,87.427,87.314,5.721]
["bitfinex","SOLUSD",1645343551207,5.722,87.426,87.32,13.92]
["bitfinex","SOLUSD",1645343551409,15.35435806,87.426,87.32,13.92]
["bitfinex","SOLUSD",1645343551607,9.63235806,87.425,87.32,13.92]
["bitfinex","SOLUSD",1645343551804,43.54916318,87.419,87.32,13.92]
["bitfinex","SOLUSD",1645343552005,5.722,87.418,87.32,13.92]
["bitfinex","SOLUSD",1645343552207,6.7357272,87.417,87.32,13.92]
["bitfinex","SOLUSD",1645343552407,12.2077272,87.416,87.32,13.92]
["bitfinex","SOLUSD",1645343552604,5.722,87.416,87.32,13.92]
["bitfinex","SOLUSD",1645343553505,5.722,87.416,87.321,2.09325658]
["bitfinex","SOLUSD",1645343554809,48.2416,87.417,87.321,2.09325658]
["bitfinex","SOLUSD",1645343555410,48.2416,87.417,87.321,7.81525658]
["bitfinex","SOLUSD",1645343555611,47.9916,87.417,87.321,166.08132062]
["bitfinex","SOLUSD",1645343555818,5.722,87.431,87.323,114.2]
["bitfinex","SOLUSD",1645343556010,48.8322,87.449,87.325,114.2]
["bitfinex","SOLUSD",1645343556212,48.8322,87.449,87.341,114.2]
["bitfinex","SOLUSD",1645343556414,6.48374515,87.448,87.342,52.6058]
["bitfinex","SOLUSD",1645343556612,6.48374515,87.448,87.342,54.6988995]
["bitfinex","SOLUSD",1645343556811,50.5088997,87.447,87.342,54.6988995]
["bitfinex","SOLUSD",1645343557034,50.5088997,87.447,87.343,2.0930995]
["bitfinex","SOLUSD",1645343557312,0.25,87.446,87.344,5.971]
["bitfinex","SOLUSD",1645343557712,0.25,87.446,87.345,2.0930995]
["bitfinex","SOLUSD",1645343557912,0.25,87.446,87.346,5.971]
["bitfinex","SOLUSD",1645343558113,0.25,87.446,87.36,13.92]
["bitfinex","SOLUSD",1645343564851,6.48342922,87.445,87.36,13.92]
["bitfinex","SOLUSD",1645343565351,6.48342922,87.446,87.36,13.92]
["bitfinex","SOLUSD",1645343567755,9.63258865,87.446,87.36,13.92]
["bitfinex","SOLUSD",1645343568753,3.39915943,87.445,87.36,13.92]
["bitfinex","SOLUSD",1645343568953,6.48342922,87.444,87.36,13.92]
["bitfinex","SOLUSD",1645343569956,9.63258865,87.444,87.36,13.92]
["bitfinex","SOLUSD",1645343570956,6.48342922,87.444,87.36,13.92]
["bitfinex","SOLUSD",1645343571856,9.63258865,87.444,87.36,13.92]
["bitfinex","SOLUSD",1645343572060,6.48342922,87.444,87.36,13.92]
["bitfinex","SOLUSD",1645343572457,9.63258865,87.444,87.36,13.92]
["bitfinex","SOLUSD",1645343572660,3.14915943,87.444,87.36,13.92]
["bitfinex","SOLUSD",1645343572958,6.48342922,87.443,87.36,13.92]
["bitfinex","SOLUSD",1645343573161,3.14915943,87.444,87.36,13.92]
["bitfinex","SOLUSD",1645343573364,3.14915943,87.439,87.36,13.92]
["bitfinex","SOLUSD",1645343573758,23.9298,87.438,87.36,13.92]
["bitfinex","SOLUSD",1645343573958,6.48342922,87.437,87.36,13.92]
["bitfinex","SOLUSD",1645343575765,0.25,87.436,87.36,13.92]
["bitfinex","SOLUSD",1645343576167,0.25,87.437,87.36,13.92]
["bitfinex","SOLUSD",1645343576367,6.48369551,87.436,87.36,13.92]
["bitfinex","SOLUSD",1645343576769,0.25,87.437,87.36,13.92]
["bitfinex","SOLUSD",1645343578769,6.48367319,87.436,87.36,13.92]
["bitfinex","SOLUSD",1645343578970,3.14915943,87.431,87.342,46.6348]
["bitfinex","SOLUSD",1645343579170,3.14915943,87.428,87.33,17.589]
["bitfinex","SOLUSD",1645343579375,5.722,87.427,87.33,17.589]
["bitfinex","SOLUSD",1645343579671,3.14915943,87.422,87.33,31.509]
["bitfinex","SOLUSD",1645343579869,5.722,87.421,87.33,31.509]
["bitfinex","SOLUSD",1645343580071,45.45151051,87.42,87.33,31.509]
["bitfinex","SOLUSD",1645343580270,5.972,87.419,87.33,31.509]
["bitfinex","SOLUSD",1645343580470,3.14915943,87.418,87.33,31.509]
["bitfinex","SOLUSD",1645343580670,8.87115943,87.417,87.33,31.509]
["bitfinex","SOLUSD",1645343580871,3.14915943,87.415,87.33,31.509]
["bitfinex","SOLUSD",1645343581072,5.722,87.414,87.33,31.509]
["bitfinex","SOLUSD",1645343581273,6.48367319,87.413,87.33,31.509]
["bitfinex","SOLUSD",1645343581672,6.48367319,87.414,87.33,31.509]
["bitfinex","SOLUSD",1645343582075,5.722,87.413,87.33,13.92]
["bitfinex","SOLUSD",1645343582276,6.48367319,87.412,87.33,13.92]
["bitfinex","SOLUSD",1645343582475,5.722,87.411,87.33,13.92]
["bitfinex","SOLUSD",1645343582674,6.48367319,87.41,87.33,13.92]
["bitfinex","SOLUSD",1645343582877,5.722,87.409,87.33,13.92]
["bitfinex","SOLUSD",1645343583077,29.7053,87.409,87.33,13.92]
["bitfinex","SOLUSD",1645343583299,3.14915943,87.407,87.33,13.92]
["bitfinex","SOLUSD",1645343583477,3.14915943,87.406,87.33,13.92]
["bitfinex","SOLUSD",1645343583677,6.48367319,87.408,87.33,13.92]
["bitfinex","SOLUSD",1645343584480,6.48367319,87.408,87.314,2.0930995]
["bitfinex","SOLUSD",1645343584481,114.2,87.407,87.314,2.0930995]
["bitfinex","SOLUSD",1645343584882,114.2,87.405,87.322,2.0930995]
["bitfinex","SOLUSD",1645343585079,3.14915943,87.399,87.3,13.92]
["bitfinex","SOLUSD",1645343585279,3.14915943,87.396,87.3,13.92]
["bitfinex","SOLUSD",1645343585479,146.96105943,87.395,87.3,13.92]
["bitfinex","SOLUSD",1645343585980,43.10615925,87.393,87.3,13.92]
["bitfinex","SOLUSD",1645343586180,5.724,87.392,87.3,13.92]
["bitfinex","SOLUSD",1645343586579,3.14915943,87.391,87.3,13.92]
["bitfinex","SOLUSD",1645343586782,0.25,87.39,87.308,2.09286617]
["bitfinex","SOLUSD",1645343586982,23.7974,87.392,87.308,2.09286617]
["bitfinex","SOLUSD",1645343587181,0.25,87.391,87.308,2.09286617]
["bitfinex","SOLUSD",1645343589385,0.25,87.391,87.3,13.92]
["bitfinex","SOLUSD",1645343593909,43.10615925,87.393,87.31,13.92]
["bitfinex","SOLUSD",1645343594110,43.10615925,87.393,87.311,0.25]
["bitfinex","SOLUSD",1645343594311,43.10615925,87.393,87.311,7.81686617]
["bitfinex","SOLUSD",1645343594510,43.10615925,87.393,87.31,13.92]
["bitfinex","SOLUSD",1645343594715,29.0513,87.418,87.312,2.09286617]
["bitfinex","SOLUSD",1645343595013,3.14915943,87.434,87.32,17.178]
["bitfinex","SOLUSD",1645343595211,3.14915943,87.45,87.331,114.2]
["bitfinex","SOLUSD",1645343595412,3.14915943,87.457,87.333,114.2]
["bitfinex","SOLUSD",1645343595611,23.2146,87.469,87.332,34.6863]
["bitfinex","SOLUSD",1645343595612,47.70635689,87.456,87.341,114.2]
["bitfinex","SOLUSD",1645343595814,47.70635689,87.456,87.351,114.2]
["bitfinex","SOLUSD",1645343596012,47.70635689,87.456,87.353,114.2]
["bitfinex","SOLUSD",1645343596213,47.70635689,87.456,87.36,17.169]
["bitfinex","SOLUSD",1645343596412,47.70635689,87.456,87.37,13.92]
["bitfinex","SOLUSD",1645343596615,47.70635689,87.456,87.371,24.9111]
["bitfinex","SOLUSD",1645343597013,0.25,87.455,87.371,24.9111]
["bitfinex","SOLUSD",1645343597512,47.70635689,87.456,87.371,24.9111]
["bitfinex","SOLUSD",1645343598513,33.0050497,87.455,87.371,24.9111]
["bitfinex","SOLUSD",1645343598714,6.4831666,87.454,87.371,24.9111]
["bitfinex","SOLUSD",1645343599319,23.8925,87.455,87.371,24.9111]
["bitfinex","SOLUSD",1645343599518,23.8925,87.455,87.372,2.09271645]
["bitfinex","SOLUSD",1645343601126,0.25,87.454,87.372,2.09271645]
["bitfinex","SOLUSD",1645343602125,1.60948836,87.445,87.372,2.09271645]
["bitfinex","SOLUSD",1645343602827,1.60948836,87.446,87.372,2.09271645]
["bitfinex","SOLUSD",1645343603029,1.60948836,87.448,87.372,2.09271645]
["bitfinex","SOLUSD",1645343603226,1.60948836,87.449,87.372,2.09271645]
["bitfinex","SOLUSD",1645343603527,1.60948836,87.45,87.372,2.09271645]
["bitfinex","SOLUSD",1645343603726,1.60948836,87.451,87.372,2.09271645]
["bitfinex","SOLUSD",1645343603929,1.60948836,87.453,87.372,2.09271645]
["bitfinex","SOLUSD",1645343604332,1.60948836,87.455,87.372,2.09271645]
["bitfinex","SOLUSD",1645343604534,49.31584525,87.456,87.372,2.09271645]
["bitfinex","SOLUSD",1645343604732,0.25,87.455,87.372,2.09271645]
["bitfinex","SOLUSD",1645343606437,23.7891,87.455,87.372,2.09271645]
["bitfinex","SOLUSD",1645343606636,25.39858836,87.455,87.371,24.9111]
["bitfinex","SOLUSD",1645343606834,1.60948836,87.454,87.371,24.9111]
["bitfinex","SOLUSD",1645343607038,23.7891,87.455,87.371,24.9111]
["bitfinex","SOLUSD",1645343607039,1.60948836,87.449,87.371,24.9111]
["bitfinex","SOLUSD",1645343607238,1.60948836,87.447,87.37,13.92]
["bitfinex","SOLUSD",1645343607443,1.60948836,87.445,87.37,13.92]
["bitfinex","SOLUSD",1645343607838,1.60948836,87.446,87.37,13.92]
["bitfinex","SOLUSD",1645343608038,1.60948836,87.445,87.37,13.92]
["bitfinex","SOLUSD",1645343608240,1.60948836,87.444,87.37,13.92]
["bitfinex","SOLUSD",1645343608739,1.60948836,87.446,87.37,13.92]
["bitfinex","SOLUSD",1645343608941,119.92,87.445,87.355,24.047]
["bitfinex","SOLUSD",1645343609140,1.60948836,87.443,87.355,24.047]
["bitfinex","SOLUSD",1645343609344,5.72,87.442,87.355,24.047]
["bitfinex","SOLUSD",1645343609563,1.60948836,87.436,87.355,24.047]
["bitfinex","SOLUSD",1645343609741,1.60948836,87.437,87.355,24.047]
["bitfinex","SOLUSD",1645343610141,1.60948836,87.436,87.355,24.047]
["bitfinex","SOLUSD",1645343610742,1.60948836,87.437,87.355,24.047]
["bitfinex","SOLUSD",1645343610942,1.60948836,87.436,87.355,24.047]
["bitfinex","SOLUSD",1645343611645,1.60948836,87.433,87.355,24.047]
["bitfinex","SOLUSD",1645343612045,0.25,87.432,87.355,24.047]
["bitfinex","SOLUSD",1645343612246,1.60948836,87.43,87.355,24.047]
["bitfinex","SOLUSD",1645343612447,50.93111535,87.429,87.355,24.047]
["bitfinex","SOLUSD",1645343613045,52.54060371,87.429,87.355,24.047]
["bitfinex","SOLUSD",1645343614047,52.54060371,87.429,87.34,13.92]
["bitfinex","SOLUSD",1645343614249,1.60948836,87.428,87.34,13.92]
["bitfinex","SOLUSD",1645343615349,1.60948836,87.426,87.34,13.92]
["bitfinex","SOLUSD",1645343615749,0.25,87.425,87.355,2.09271645]
["bitfinex","SOLUSD",1645343615952,24.2135,87.428,87.355,2.09271645]
["bitfinex","SOLUSD",1645343616149,0.25,87.427,87.355,2.09271645]
["bitfinex","SOLUSD",1645343616350,1.60948836,87.429,87.355,2.09271645]
["bitfinex","SOLUSD",1645343616549,1.60948836,87.428,87.37,13.92]
["bitfinex","SOLUSD",1645343616751,1.60948836,87.444,87.37,13.92]
["bitfinex","SOLUSD",1645343616952,1.60948836,87.444,87.371,2.0928966]
["bitfinex","SOLUSD",1645343617175,1.60948836,87.447,87.371,2.0928966]
["bitfinex","SOLUSD",1645343617371,43.53387735,87.446,87.371,2.0928966]
["bitfinex","SOLUSD",1645343617776,43.53387735,87.446,87.37,13.92]
["bitfinex","SOLUSD",1645343617979,1.60948836,87.444,87.35,13.92]
["bitfinex","SOLUSD",1645343618173,43.53387735,87.446,87.34,5.72]
["bitfinex","SOLUSD",1645343618174,1.60948836,87.426,87.34,5.72]
["bitfinex","SOLUSD",1645343618474,14.83364141,87.445,87.32,68.5472]
["bitfinex","SOLUSD",1645343618475,1.60948836,87.421,87.32,68.5472]
["bitfinex","SOLUSD",1645343618674,6.48425831,87.439,87.321,6.0]
["bitfinex","SOLUSD",1645343618675,1.85948836,87.42,87.321,6.0]
["bitfinex","SOLUSD",1645343618873,52.05895421,87.419,87.322,5.722]
["bitfinex","SOLUSD",1645343619073,52.05895421,87.419,87.323,6.0]
["bitfinex","SOLUSD",1645343619275,52.05895421,87.419,87.33,17.1763]
["bitfinex","SOLUSD",1645343619474,52.05895421,87.419,87.34,13.92]
["bitfinex","SOLUSD",1645343619674,52.05895421,87.419,87.341,5.722]
["bitfinex","SOLUSD",1645343620176,52.05895421,87.419,87.34,13.92]
["bitfinex","SOLUSD",1645343620575,0.25,87.418,87.34,13.92]
["bitfinex","SOLUSD",1645343624478,1.60948836,87.417,87.34,13.92]
["bitfinex","SOLUSD",1645343624879,1.60948836,87.414,87.34,13.92]
["bitfinex","SOLUSD",1645343626682,1.60948836,87.414,87.34,31.0944]
["bitfinex","SOLUSD",1645343626882,1.60948836,87.422,87.34,31.0944]
["bitfinex","SOLUSD",1645343627091,1.60948836,87.421,87.341,114.2]
["bitfinex","SOLUSD",1645343627283,1.60948836,87.422,87.342,0.25]
["bitfinex","SOLUSD",1645343627482,1.60948836,87.428,87.342,25.8550966]
["bitfinex","SOLUSD",1645343627682,6.4829304,87.456,87.342,25.8550966]
["bitfinex","SOLUSD",1645343627683,1.60948836,87.423,87.342,25.8550966]
["bitfinex","SOLUSD",1645343627985,1.60948836,87.422,87.36,17.1704]
["bitfinex","SOLUSD",1645343628182,17.1716,87.48,87.36,17.1704]
["bitfinex","SOLUSD",1645343628183,1.60948836,87.436,87.37,13.92]
["bitfinex","SOLUSD",1645343628383,1.60948836,87.438,87.37,19.18]
["bitfinex","SOLUSD",1645343628983,53.79711811,87.437,87.37,19.18]
["bitfinex","SOLUSD",1645343629183,0.25,87.436,87.37,19.18]
["bitfinex","SOLUSD",1645343629384,53.79711811,87.437,87.37,19.18]
["bitfinex","SOLUSD",1645343630487,1.60948836,87.435,87.37,19.18]
["bitfinex","SOLUSD",1645343630683,1.60948836,87.434,87.37,19.18]
["bitfinex","SOLUSD",1645343630886,1.60948836,87.433,87.37,19.18]
["bitfinex","SOLUSD",1645343631084,0.25,87.432,87.37,19.18]
["bitfinex","SOLUSD",1645343631286,1.85948836,87.432,87.37,19.18]
["bitfinex","SOLUSD",1645343631484,1.60948836,87.428,87.37,5.26]
["bitfinex","SOLUSD",1645343631687,1.60948836,87.422,87.37,5.26]
["bitfinex","SOLUSD",1645343631883,1.60948836,87.418,87.37,5.26]
["bitfinex","SOLUSD",1645343632582,1.60948836,87.417,87.37,5.26]
["bitfinex","SOLUSD",1645343633284,1.60948836,87.416,87.37,5.26]
["bitfinex","SOLUSD",1645343633890,1.60948836,87.415,87.37,5.26]
["bitfinex","SOLUSD",1645343634492,1.60948836,87.414,87.37,5.26]
["bitfinex","SOLUSD",1645343635300,1.60948836,87.417,87.37,5.26]
["bitfinex","SOLUSD",1645343636198,0.25,87.416,87.37,5.26]
["bitfinex","SOLUSD",1645343636399,1.60948836,87.418,87.37,5.26]
["bitfinex","SOLUSD",1645343636800,1.60948836,87.417,87.37,5.26]
["bitfinex","SOLUSD",1645343637801,1.60948836,87.418,87.37,5.26]
["bitfinex","SOLUSD",1645343638203,1.60948836,87.419,87.37,5.26]
["bitfinex","SOLUSD",1645343638400,1.60948836,87.418,87.37,5.26]
["bitfinex","SOLUSD",1645343638601,1.60948836,87.42,87.37,5.26]
["bitfinex","SOLUSD",1645343638802,1.60948836,87.419,87.37,5.26]
["bitfinex","SOLUSD",1645343639701,1.60948836,87.42,87.37,5.26]
["bitfinex","SOLUSD",1645343640103,0.25,87.419,87.37,5.26]
["bitfinex","SOLUSD",1645343640303,1.60948836,87.417,87.37,5.26]
["bitfinex","SOLUSD",1645343640502,0.25,87.419,87.342,5.721]
["bitfinex","SOLUSD",1645343640706,0.25,87.419,87.343,0.25]
["bitfinex","SOLUSD",1645343640902,0.25,87.419,87.342,5.721]
["bitfinex","SOLUSD",1645343640903,0.25,87.419,87.342,11.631]
["bitfinex","SOLUSD",1645343641303,0.25,87.419,87.343,0.25]
["bitfinex","SOLUSD",1645343641703,0.25,87.423,87.343,0.25]
["bitfinex","SOLUSD",1645343641905,1.60948836,87.425,87.343,0.25]
["bitfinex","SOLUSD",1645343642104,0.25,87.424,87.343,0.25]
["bitfinex","SOLUSD",1645343642710,1.60948836,87.424,87.342,5.721]
["bitfinex","SOLUSD",1645343642908,1.60948836,87.422,87.342,5.721]
["bitfinex","SOLUSD",1645343643107,1.60948836,87.419,87.342,5.721]
["bitfinex","SOLUSD",1645343643326,1.60948836,87.416,87.342,5.721]
["bitfinex","SOLUSD",1645343643826,1.60948836,87.418,87.342,5.721]
["bitfinex","SOLUSD",1645343644228,0.25,87.417,87.342,5.721]
["bitfinex","SOLUSD",1645343645224,1.60948836,87.421,87.342,5.721]
["bitfinex","SOLUSD",1645343645425,0.25,87.42,87.342,5.721]
["bitfinex","SOLUSD",1645343645829,1.85948836,87.42,87.341,40.3769]
["bitfinex","SOLUSD",1645343646026,1.60948836,87.419,87.341,40.3769]
["bitfinex","SOLUSD",1645343646226,1.85948836,87.42,87.341,40.3769]
["bitfinex","SOLUSD",1645343646427,1.60948836,87.419,87.341,40.3769]
["bitfinex","SOLUSD",1645343646626,1.85948836,87.42,87.342,5.722]
["bitfinex","SOLUSD",1645343646827,0.25,87.42,87.342,5.722]
["bitfinex","SOLUSD",1645343647227,1.60948836,87.421,87.341,160.2989]
["bitfinex","SOLUSD",1645343647428,1.60948836,87.423,87.343,116.2928966]
["bitfinex","SOLUSD",1645343647630,1.60948836,87.431,87.351,114.2]
["bitfinex","SOLUSD",1645343647829,1.60948836,87.433,87.361,114.2]
["bitfinex","SOLUSD",1645343648027,48.8029,87.457,87.361,114.2]
["bitfinex","SOLUSD",1645343648028,1.60948836,87.443,87.37,13.92]
["bitfinex","SOLUSD",1645343648227,1.60948836,87.443,87.371,5.97]
["bitfinex","SOLUSD",1645343648431,1.60948836,87.444,87.371,120.17]
["bitfinex","SOLUSD",1645343648628,1.60948836,87.444,87.371,122.2628966]
["bitfinex","SOLUSD",1645343648829,1.60948836,87.447,87.372,8.0928966]
["bitfinex","SOLUSD",1645343649029,1.60948836,87.447,87.373,5.97]
["bitfinex","SOLUSD",1645343649230,17.0989,87.458,87.373,5.97]
["bitfinex","SOLUSD",1645343649231,1.60948836,87.448,87.374,30.077]
["bitfinex","SOLUSD",1645343649430,1.60948836,87.445,87.374,32.1698966]
["bitfinex","SOLUSD",1645343649829,1.60948836,87.441,87.375,2.0928966]
["bitfinex","SOLUSD",1645343650030,1.60948836,87.441,87.38,13.92]
["bitfinex","SOLUSD",1645343650232,49.52557935,87.447,87.38,13.92]
["bitfinex","SOLUSD",1645343650233,1.60948836,87.44,87.38,13.92]
["bitfinex","SOLUSD",1645343650430,1.60948836,87.439,87.38,13.92]
["bitfinex","SOLUSD",1645343650631,1.60948836,87.44,87.38,13.92]
["bitfinex","SOLUSD",1645343651036,49.52557935,87.447,87.38,13.92]
["bitfinex","SOLUSD",1645343651037,1.60948836,87.437,87.38,13.92]
["bitfinex","SOLUSD",1645343652034,1.85948836,87.439,87.38,13.92]
["bitfinex","SOLUSD",1645343652334,1.60948836,87.439,87.381,2.0928966]
["bitfinex","SOLUSD",1645343652535,1.60948836,87.44,87.381,2.0928966]
["bitfinex","SOLUSD",1645343652733,51.13506771,87.447,87.381,2.0928966]
["bitfinex","SOLUSD",1645343653134,1.60948836,87.445,87.381,2.0928966]
["bitfinex","SOLUSD",1645343653538,1.60948836,87.447,87.381,2.0928966]
["bitfinex","SOLUSD",1645343653736,1.60948836,87.447,87.382,0.25]
["bitfinex","SOLUSD",1645343653935,1.60948836,87.453,87.382,0.25]
["bitfinex","SOLUSD",1645343654136,1.60948836,87.453,87.383,2.0928966]
["bitfinex","SOLUSD",1645343654336,1.60948836,87.454,87.384,0.25]
["bitfinex","SOLUSD",1645343654536,55.70933793,87.453,87.384,0.25]
["bitfinex","SOLUSD",1645343654734,0.25,87.452,87.385,2.0928966]
["bitfinex","SOLUSD",1645343654937,1.60948836,87.449,87.39,13.92]
["bitfinex","SOLUSD",1645343655335,1.60948836,87.448,87.39,13.92]
["bitfinex","SOLUSD",1645343655536,1.60948836,87.448,87.391,2.0928966]
["bitfinex","SOLUSD",1645343656338,1.60948836,87.447,87.391,2.0928966]
["bitfinex","SOLUSD",1645343656539,1.60948836,87.448,87.391,2.0928966]
["bitfinex","SOLUSD",1645343657541,1.60948836,87.451,87.391,2.0928966]
["bitfinex","SOLUSD",1645343657742,1.60948836,87.452,87.391,2.0928966]
["bitfinex","SOLUSD",1645343658541,1.60948836,87.451,87.39,13.92]
["bitfinex","SOLUSD",1645343658743,1.60948836,87.446,87.39,13.92]
["bitfinex","SOLUSD",1645343659140,1.60948836,87.445,87.39,13.92]
["bitfinex","SOLUSD",1645343659341,0.25,87.45,87.373,2.0928966]
["bitfinex","SOLUSD",1645343659342,1.60948836,87.442,87.373,2.0928966]
["bitfinex","SOLUSD",1645343659542,1.60948836,87.436,87.356,2.0928966]
["bitfinex","SOLUSD",1645343659743,1.60948836,87.433,87.356,2.0928966]
["bitfinex","SOLUSD",1645343660146,1.60948836,87.432,87.356,2.0928966]
["bitfinex","SOLUSD",1645343660346,1.60948836,87.433,87.356,2.0928966]
["bitfinex","SOLUSD",1645343660747,1.60948836,87.432,87.363,2.0928966]
["bitfinex","SOLUSD",1645343660947,1.60948836,87.433,87.363,2.0928966]
["bitfinex","SOLUSD",1645343661145,1.60948836,87.434,87.363,2.0928966]
["bitfinex","SOLUSD",1645343661546,1.60948836,87.433,87.363,2.0928966]
["bitfinex","SOLUSD",1645343662247,1.60948836,87.431,87.353,2.0928966]
["bitfinex","SOLUSD",1645343662446,0.25,87.43,87.353,2.0928966]
["bitfinex","SOLUSD",1645343662947,0.25,87.43,87.363,26.3553966]
["bitfinex","SOLUSD",1645343663647,1.60948836,87.434,87.364,2.0928966]
["bitfinex","SOLUSD",1645343663848,0.25,87.433,87.364,2.0928966]
["bitfinex","SOLUSD",1645343664645,1.60948836,87.434,87.364,2.0928966]
["bitfinex","SOLUSD",1645343664845,1.60948836,87.437,87.364,2.0928966]
["bitfinex","SOLUSD",1645343665448,1.60948836,87.436,87.364,2.0928966]
["bitfinex","SOLUSD",1645343665647,1.60948836,87.439,87.37,13.92]
["bitfinex","SOLUSD",1645343665849,1.60948836,87.44,87.37,13.92]
["bitfinex","SOLUSD",1645343666047,0.25,87.439,87.371,2.0928966]
["bitfinex","SOLUSD",1645343666248,1.60948836,87.44,87.371,2.0928966]
["bitfinex","SOLUSD",1645343667249,1.60948836,87.441,87.371,2.0928966]
["bitfinex","SOLUSD",1645343667750,1.60948836,87.442,87.371,2.0928966]
["bitfinex","SOLUSD",1645343668152,0.25,87.441,87.371,2.0928966]
["bitfinex","SOLUSD",1645343669650,1.60948836,87.443,87.371,2.0928966]
["bitfinex","SOLUSD",1645343670051,1.60948836,87.443,87.372,114.45]
["bitfinex","SOLUSD",1645343670255,1.60948836,87.451,87.373,6.0]
["bitfinex","SOLUSD",1645343670455,1.60948836,87.452,87.374,23.3291]
["bitfinex","SOLUSD",1645343670654,1.60948836,87.452,87.375,6.0]
["bitfinex","SOLUSD",1645343670852,1.60948836,87.452,87.39,13.92]
["bitfinex","SOLUSD",1645343671053,1.60948836,87.453,87.391,23.0791]
["bitfinex","SOLUSD",1645343671456,41.87837105,87.454,87.392,2.0928966]
["bitfinex","SOLUSD",1645343672459,1.60948836,87.453,87.392,2.0928966]
["bitfinex","SOLUSD",1645343673256,1.85948836,87.452,87.392,2.0928966]
["bitfinex","SOLUSD",1645343674357,1.60948836,87.451,87.392,2.0928966]
["bitfinex","SOLUSD",1645343674957,1.60948836,87.451,87.391,23.0791]
["bitfinex","SOLUSD",1645343675160,1.60948836,87.445,87.391,23.0791]
["bitfinex","SOLUSD",1645343675360,1.60948836,87.444,87.366,5.719]
["bitfinex","SOLUSD",1645343675661,1.60948836,87.439,87.37,13.92]
["bitfinex","SOLUSD",1645343675859,1.60948836,87.437,87.37,13.92]
["bitfinex","SOLUSD",1645343676261,1.60948836,87.433,87.37,13.92]
["bitfinex","SOLUSD",1645343676662,1.60948836,87.429,87.37,13.92]
["bitfinex","SOLUSD",1645343676860,43.90874366,87.427,87.37,13.92]
["bitfinex","SOLUSD",1645343677081,43.90874366,87.427,87.37,13.88272151]
["bitfinex","SOLUSD",1645343677261,45.51823202,87.427,87.37,13.88272151]
["bitfinex","SOLUSD",1645343677461,1.60948836,87.425,87.37,13.88272151]
["bitfinex","SOLUSD",1645343677960,1.60948836,87.424,87.37,13.88272151]
["bitfinex","SOLUSD",1645343678362,1.60948836,87.422,87.37,13.88272151]
["bitfinex","SOLUSD",1645343678562,1.60948836,87.422,87.371,2.0928966]
["bitfinex","SOLUSD",1645343679361,1.60948836,87.421,87.37,13.88272151]
["bitfinex","SOLUSD",1645343679862,1.60948836,87.423,87.37,13.88272151]
["bitfinex","SOLUSD",1645343680462,1.60948836,87.424,87.37,13.88272151]
["bitfinex","SOLUSD",1645343681165,1.60948836,87.423,87.37,13.88272151]
["bitfinex","SOLUSD",1645343681767,1.60948836,87.422,87.37,13.88272151]
["bitfinex","SOLUSD",1645343681966,1.60948836,87.424,87.37,13.88272151]
["bitfinex","SOLUSD",1645343682170,45.51823202,87.427,87.371,2.09325705]
["bitfinex","SOLUSD",1645343683567,1.60948836,87.427,87.371,2.09325705]
["bitfinex","SOLUSD",1645343683768,1.60948836,87.426,87.371,2.09325705]
["bitfinex","SOLUSD",1645343684171,0.25,87.425,87.371,2.09325705]
["bitfinex","SOLUSD",1645343685097,1.60948836,87.429,87.371,2.09325705]
["bitfinex","SOLUSD",1645343685896,1.60948836,87.431,87.371,2.09325705]
["bitfinex","SOLUSD",1645343686296,1.60948836,87.431,87.372,0.25]
["bitfinex","SOLUSD",1645343686498,1.60948836,87.434,87.374,114.2]
["bitfinex","SOLUSD",1645343686799,1.60948836,87.446,87.376,114.2]
["bitfinex","SOLUSD",1645343686998,1.60948836,87.446,87.375,11.969]
["bitfinex","SOLUSD",1645343686999,1.60948836,87.446,87.39,13.92]
["bitfinex","SOLUSD",1645343687197,1.60948836,87.45,87.391,0.25]
["bitfinex","SOLUSD",1645343687399,1.60948836,87.45,87.4,17.1637]
["bitfinex","SOLUSD",1645343687598,1.60948836,87.452,87.4,31.0837]
["bitfinex","SOLUSD",1645343688097,0.25,87.451,87.401,2.09325705]
["bitfinex","SOLUSD",1645343688797,1.60948836,87.452,87.401,2.09325705]
["bitfinex","SOLUSD",1645343689602,1.60948836,87.453,87.401,2.09325705]
["bitfinex","SOLUSD",1645343690001,0.25,87.452,87.401,2.09325705]
["bitfinex","SOLUSD",1645343690802,0.25,87.453,87.401,2.09325705]
["bitfinex","SOLUSD",1645343691702,1.60948836,87.452,87.401,2.09325705]
["bitfinex","SOLUSD",1645343692303,0.25,87.451,87.401,2.09325705]
["bitfinex","SOLUSD",1645343692705,1.85948836,87.451,87.401,2.09325705]
["bitfinex","SOLUSD",1645343693605,1.60948836,87.449,87.401,2.09325705]
["bitfinex","SOLUSD",1645343699209,0.25,87.448,87.401,2.09325705]
["bitfinex","SOLUSD",1645343701615,1.85948836,87.448,87.401,2.09325705]
["bitfinex","SOLUSD",1645343701913,1.60948836,87.447,87.401,2.09325705]
["bitfinex","SOLUSD",1645343702115,1.60948836,87.442,87.391,22.5033]
["bitfinex","SOLUSD",1645343702616,1.60948836,87.438,87.391,22.5033]
["bitfinex","SOLUSD",1645343702814,1.60948836,87.437,87.391,22.5033]
["bitfinex","SOLUSD",1645343703015,1.85948836,87.436,87.391,22.5033]
["bitfinex","SOLUSD",1645343703639,1.60948836,87.435,87.391,22.5033]
["bitfinex","SOLUSD",1645343705243,1.60948836,87.441,87.391,22.5033]
["bitfinex","SOLUSD",1645343705441,1.60948836,87.44,87.391,22.5033]
["bitfinex","SOLUSD",1645343705643,1.60948836,87.44,87.392,116.29964647]
["bitfinex","SOLUSD",1645343705842,1.60948836,87.446,87.392,2.09964647]
["bitfinex","SOLUSD",1645343706044,1.60948836,87.448,87.393,2.09964647]
["bitfinex","SOLUSD",1645343706342,1.60948836,87.446,87.393,2.09964647]
["bitfinex","SOLUSD",1645343706642,1.60948836,87.44,87.393,2.09964647]
["bitfinex","SOLUSD",1645343707644,1.85948836,87.439,87.393,2.09964647]
["bitfinex","SOLUSD",1645343708243,1.60948836,87.438,87.393,2.09964647]
["bitfinex","SOLUSD",1645343709546,1.60948836,87.437,87.393,2.09964647]
["bitfinex","SOLUSD",1645343710250,1.60948836,87.437,87.391,22.5033]
["bitfinex","SOLUSD",1645343710451,1.60948836,87.435,87.39,13.92]
["bitfinex","SOLUSD",1645343710647,1.60948836,87.427,87.39,13.92]
["bitfinex","SOLUSD",1645343710850,52.14244921,87.426,87.39,13.92]
["bitfinex","SOLUSD",1645343711251,0.25,87.425,87.39,13.92]
["bitfinex","SOLUSD",1645343712651,52.14244921,87.426,87.39,13.92]
["bitfinex","SOLUSD",1645343712851,52.14244921,87.426,87.391,2.09964647]
["bitfinex","SOLUSD",1645343713256,52.14244921,87.426,87.39,13.92]
["bitfinex","SOLUSD",1645343714055,0.25,87.425,87.39,13.92]
["bitfinex","SOLUSD",1645343714264,0.25,87.425,87.365,2.09964647]
["bitfinex","SOLUSD",1645343714456,0.25,87.425,87.362,24.2887]
["bitfinex","SOLUSD",1645343714457,1.60948836,87.419,87.352,17.3727]
["bitfinex","SOLUSD",1645343714657,1.60948836,87.419,87.347,24.1318]
["bitfinex","SOLUSD",1645343714658,1.60948836,87.415,87.349,2.09964647]
["bitfinex","SOLUSD",1645343714857,1.60948836,87.412,87.349,2.09964647]
["bitfinex","SOLUSD",1645343715056,1.60948836,87.411,87.347,24.1318]
["bitfinex","SOLUSD",1645343715264,1.60948836,87.41,87.347,43.58504647]
["bitfinex","SOLUSD",1645343715457,1.60948836,87.41,87.35,13.92]
["bitfinex","SOLUSD",1645343715659,1.60948836,87.42,87.35,13.92]
["bitfinex","SOLUSD",1645343715856,1.60948836,87.42,87.351,2.10585853]
["bitfinex","SOLUSD",1645343716256,1.60948836,87.417,87.351,2.10585853]
["bitfinex","SOLUSD",1645343717860,1.60948836,87.418,87.351,2.10585853]
["bitfinex","SOLUSD",1645343718460,1.60948836,87.417,87.351,2.10585853]
["bitfinex","SOLUSD",1645343718659,1.60948836,87.415,87.351,2.10585853]
["bitfinex","SOLUSD",1645343719261,1.60948836,87.414,87.351,2.10585853]
["bitfinex","SOLUSD",1645343719663,1.60948836,87.415,87.351,2.10585853]
["bitfinex","SOLUSD",1645343719963,1.60948836,87.414,87.351,2.10585853]
["bitfinex","SOLUSD",1645343720565,1.60948836,87.411,87.351,2.10585853]
["bitfinex","SOLUSD",1645343721164,1.60948836,87.41,87.351,2.10585853]
["bitfinex","SOLUSD",1645343722091,0.25,87.409,87.351,2.10585853]
["bitfinex","SOLUSD",1645343722266,0.25,87.413,87.351,2.10585853]
["bitfinex","SOLUSD",1645343723065,1.85948836,87.413,87.351,2.10585853]
["bitfinex","SOLUSD",1645343723668,0.25,87.413,87.351,2.10585853]
["bitfinex","SOLUSD",1645343724069,1.85948836,87.413,87.351,2.10585853]
["bitfinex","SOLUSD",1645343725270,0.25,87.413,87.351,2.10585853]
["bitfinex","SOLUSD",1645343727175,1.60948836,87.406,87.341,5.721]
["bitfinex","SOLUSD",1645343727372,1.60948836,87.393,87.341,5.721]
["bitfinex","SOLUSD",1645343727572,1.60948836,87.389,87.341,5.721]
["bitfinex","SOLUSD",1645343727772,47.03446358,87.392,87.341,5.721]
["bitfinex","SOLUSD",1645343728972,46.53446358,87.392,87.341,5.721]
["bitfinex","SOLUSD",1645343729697,48.14395194,87.392,87.341,5.721]
["bitfinex","SOLUSD",1645343729899,46.53446358,87.392,87.341,5.721]
["bitfinex","SOLUSD",1645343731002,0.25,87.391,87.341,5.721]
["bitfinex","SOLUSD",1645343731199,0.25,87.391,87.313,2.10579819]
["bitfinex","SOLUSD",1645343731404,25.1488,87.391,87.313,2.10579819]
["bitfinex","SOLUSD",1645343733403,1.60948836,87.386,87.31,13.92]
["bitfinex","SOLUSD",1645343733601,1.60948836,87.385,87.31,13.92]
["bitfinex","SOLUSD",1645343733804,1.60948836,87.387,87.31,13.92]
["bitfinex","SOLUSD",1645343734201,1.60948836,87.387,87.311,2.10579819]
["bitfinex","SOLUSD",1645343734605,0.25,87.386,87.311,2.10579819]
["bitfinex","SOLUSD",1645343735401,1.60948836,87.386,87.311,2.10579819]
["bitfinex","SOLUSD",1645343735601,0.25,87.385,87.311,2.10579819]
["bitfinex","SOLUSD",1645343735803,1.85948836,87.388,87.311,2.10579819]
["bitfinex","SOLUSD",1645343736001,1.60948836,87.387,87.311,2.10579819]
["bitfinex","SOLUSD",1645343736402,7.33348836,87.386,87.311,2.10579819]
["bitfinex","SOLUSD",1645343736605,1.60948836,87.384,87.311,2.10579819]
["bitfinex","SOLUSD",1645343736801,5.724,87.383,87.311,2.10579819]
["bitfinex","SOLUSD",1645343737203,7.33348836,87.383,87.311,2.10579819]
["bitfinex","SOLUSD",1645343737602,5.724,87.383,87.311,2.10579819]
["bitfinex","SOLUSD",1645343737803,121.53348836,87.384,87.311,2.10579819]
["bitfinex","SOLUSD",1645343738005,7.33348836,87.384,87.311,2.10579819]
["bitfinex","SOLUSD",1645343738206,1.60948836,87.385,87.311,2.10579819]
["bitfinex","SOLUSD",1645343738410,1.60948836,87.387,87.311,2.10579819]
["bitfinex","SOLUSD",1645343739506,1.60948836,87.385,87.311,2.10579819]
["bitfinex","SOLUSD",1645343740208,0.25,87.384,87.311,2.10579819]
["bitfinex","SOLUSD",1645343740411,1.85948836,87.384,87.311,2.10579819]
["bitfinex","SOLUSD",1645343741409,0.25,87.384,87.311,2.10579819]
["bitfinex","SOLUSD",1645343741610,1.85948836,87.384,87.311,2.10579819]
["bitfinex","SOLUSD",1645343742113,1.60948836,87.383,87.311,2.10579819]
["bitfinex","SOLUSD",1645343744219,1.60948836,87.381,87.311,2.10579819]
["bitfinex","SOLUSD",1645343744414,1.60948836,87.382,87.311,2.10579819]
["bitfinex","SOLUSD",1645343744613,25.41188836,87.381,87.311,2.10579819]
["bitfinex","SOLUSD",1645343745013,1.60948836,87.38,87.311,2.10579819]
["bitfinex","SOLUSD",1645343745815,52.65909369,87.378,87.311,2.10579819]
["bitfinex","SOLUSD",1645343746219,114.2,87.377,87.293,2.10579819]
["bitfinex","SOLUSD",1645343746420,1.60948836,87.37,87.293,2.10579819]
["bitfinex","SOLUSD",1645343746619,116.8293831,87.377,87.283,2.10579819]
["bitfinex","SOLUSD",1645343746620,1.60948836,87.366,87.283,2.10579819]
["bitfinex","SOLUSD",1645343747019,1.60948836,87.364,87.283,2.10579819]
["bitfinex","SOLUSD",1645343747223,114.2,87.362,87.262,2.10579819]
["bitfinex","SOLUSD",1645343747423,1.60948836,87.36,87.263,5.726]
["bitfinex","SOLUSD",1645343747628,1.60948836,87.353,87.263,5.726]
["bitfinex","SOLUSD",1645343747823,1.60948836,87.355,87.264,2.10579819]
["bitfinex","SOLUSD",1645343748024,1.60948836,87.354,87.264,2.10579819]
["bitfinex","SOLUSD",1645343748226,1.60948836,87.353,87.264,2.10579819]
["bitfinex","SOLUSD",1645343748426,1.60948836,87.351,87.264,2.10579819]
["bitfinex","SOLUSD",1645343748625,1.60948836,87.354,87.264,2.10579819]
["bitfinex","SOLUSD",1645343748825,1.60948836,87.352,87.264,2.10579819]
["bitfinex","SOLUSD",1645343749527,0.25,87.351,87.264,2.10579819]
["bitfinex","SOLUSD",1645343750125,1.60948836,87.354,87.264,2.10579819]
["bitfinex","SOLUSD",1645343750526,1.60948836,87.354,87.265,5.726]
["bitfinex","SOLUSD",1645343750926,1.60948836,87.354,87.266,2.10579819]
["bitfinex","SOLUSD",1645343751530,1.60948836,87.353,87.266,2.10579819]
["bitfinex","SOLUSD",1645343751726,0.25,87.352,87.266,2.10579819]
["bitfinex","SOLUSD",1645343751929,1.60948836,87.356,87.266,2.10579819]
["bitfinex","SOLUSD",1645343752127,0.25,87.355,87.266,2.10579819]
["bitfinex","SOLUSD",1645343752329,1.85948836,87.357,87.266,2.10579819]
["bitfinex","SOLUSD",1645343752732,1.60948836,87.357,87.266,2.10579819]
["bitfinex","SOLUSD",1645343753329,1.60948836,87.356,87.266,2.10579819]
["bitfinex","SOLUSD",1645343753731,1.60948836,87.355,87.266,2.10579819]
["bitfinex","SOLUSD",1645343753931,1.60948836,87.356,87.266,2.10579819]
["bitfinex","SOLUSD",1645343754130,0.25,87.355,87.266,2.10579819]
["bitfinex","SOLUSD",1645343754534,1.60948836,87.356,87.266,2.10579819]
["bitfinex","SOLUSD",1645343754732,0.25,87.355,87.266,2.10579819]
["bitfinex","SOLUSD",1645343754934,1.60948836,87.357,87.266,2.10579819]
["bitfinex","SOLUSD",1645343755132,0.25,87.356,87.266,2.10579819]
["bitfinex","SOLUSD",1645343755333,1.60948836,87.358,87.266,2.10579819]
["bitfinex","SOLUSD",1645343755634,1.85948836,87.357,87.266,2.10579819]
["bitfinex","SOLUSD",1645343755850,1.60948836,87.354,87.266,2.10579819]
["bitfinex","SOLUSD",1645343756856,1.60948836,87.351,87.266,2.10579819]
["bitfinex","SOLUSD",1645343757656,0.25,87.35,87.266,2.10579819]
["bitfinex","SOLUSD",1645343757856,1.60948836,87.351,87.266,2.10579819]
["bitfinex","SOLUSD",1645343758859,1.60948836,87.344,87.261,23.6463]
["bitfinex","SOLUSD",1645343759058,44.67257379,87.341,87.262,2.10597828]
["bitfinex","SOLUSD",1645343759262,1.85948836,87.34,87.262,2.10597828]
["bitfinex","SOLUSD",1645343759662,0.25,87.34,87.262,2.10597828]
["bitfinex","SOLUSD",1645343759861,1.85948836,87.34,87.262,2.10597828]
["bitfinex","SOLUSD",1645343760063,0.25,87.34,87.262,2.10597828]
["bitfinex","SOLUSD",1645343760265,69.27427379,87.341,87.262,2.10597828]
["bitfinex","SOLUSD",1645343761367,70.88376215,87.341,87.262,2.10597828]
["bitfinex","SOLUSD",1645343761567,1.60948836,87.34,87.262,2.10597828]
["bitfinex","SOLUSD",1645343761767,0.25,87.339,87.262,2.10597828]
["bitfinex","SOLUSD",1645343762168,0.25,87.34,87.262,2.10597828]
["bitfinex","SOLUSD",1645343762367,1.85948836,87.34,87.262,2.10597828]
["bitfinex","SOLUSD",1645343763266,1.60948836,87.339,87.262,2.10597828]
["bitfinex","SOLUSD",1645343763466,1.60948836,87.337,87.262,2.10597828]
["bitfinex","SOLUSD",1645343763666,1.60948836,87.336,87.262,2.10597828]
["bitfinex","SOLUSD",1645343764569,1.60948836,87.337,87.262,2.10597828]
["bitfinex","SOLUSD",1645343764771,1.60948836,87.334,87.262,2.10597828]
["bitfinex","SOLUSD",1645343764969,1.60948836,87.33,87.261,23.6463]
["bitfinex","SOLUSD",1645343765174,0.25,87.329,87.261,23.6463]
["bitfinex","SOLUSD",1645343765368,1.60948836,87.332,87.261,23.6463]
["bitfinex","SOLUSD",1645343765570,0.25,87.331,87.261,23.6463]
["bitfinex","SOLUSD",1645343765769,1.85948836,87.331,87.261,23.6463]
["bitfinex","SOLUSD",1645343766268,0.25,87.331,87.261,23.6463]
["bitfinex","SOLUSD",1645343767870,1.85948836,87.332,87.261,23.6463]
["bitfinex","SOLUSD",1645343768370,0.25,87.332,87.261,23.6463]
["bitfinex","SOLUSD",1645343768671,0.25,87.332,87.262,2.10597828]
["bitfinex","SOLUSD",1645343769071,1.60948836,87.332,87.262,2.10597828]
["bitfinex","SOLUSD",1645343769274,1.60948836,87.332,87.263,0.25]
["bitfinex","SOLUSD",1645343769472,1.60948836,87.34,87.263,0.25]
["bitfinex","SOLUSD",1645343769671,1.60948836,87.339,87.264,2.10597828]
["bitfinex","SOLUSD",1645343769873,44.67257379,87.341,87.265,0.25]
["bitfinex","SOLUSD",1645343770071,44.67257379,87.341,87.27,13.92]
["bitfinex","SOLUSD",1645343770270,44.67257379,87.341,87.271,0.25]
["bitfinex","SOLUSD",1645343770672,44.67257379,87.341,87.271,26.87689434]
["bitfinex","SOLUSD",1645343770871,44.67257379,87.341,87.272,2.10079434]
["bitfinex","SOLUSD",1645343771074,44.67257379,87.341,87.273,0.25]
["bitfinex","SOLUSD",1645343771273,44.67257379,87.341,87.274,5.726]
["bitfinex","SOLUSD",1645343771571,44.67257379,87.341,87.275,0.25]
["bitfinex","SOLUSD",1645343771771,44.67257379,87.341,87.276,5.726]
["bitfinex","SOLUSD",1645343771970,44.67257379,87.341,87.276,7.82679434]
["bitfinex","SOLUSD",1645343772175,0.25,87.34,87.277,2.10079434]
["bitfinex","SOLUSD",1645343772374,0.25,87.34,87.278,5.726]
["bitfinex","SOLUSD",1645343772773,0.25,87.34,87.279,2.10079434]
["bitfinex","SOLUSD",1645343772972,0.25,87.34,87.28,5.726]
["bitfinex","SOLUSD",1645343773173,0.25,87.34,87.281,24.7562]
["bitfinex","SOLUSD",1645343773379,0.25,87.34,87.281,26.85699434]
["bitfinex","SOLUSD",1645343773573,0.25,87.34,87.282,2.10079434]
["bitfinex","SOLUSD",1645343774596,44.67257379,87.341,87.282,2.10079434]
["bitfinex","SOLUSD",1645343774775,44.67257379,87.341,87.283,0.25]
["bitfinex","SOLUSD",1645343775177,44.67257379,87.341,87.284,2.10079434]
["bitfinex","SOLUSD",1645343775377,44.67257379,87.341,87.285,0.25]
["bitfinex","SOLUSD",1645343775776,44.67257379,87.341,87.281,24.7562]
["bitfinex","SOLUSD",1645343776777,44.67257379,87.341,87.282,2.10079434]
["bitfinex","SOLUSD",1645343777579,44.67257379,87.341,87.283,0.25]
["bitfinex","SOLUSD",1645343777979,44.67257379,87.341,87.284,2.10079434]
["bitfinex","SOLUSD",1645343778176,0.25,87.34,87.284,2.10079434]
["bitfinex","SOLUSD",1645343780390,0.25,87.34,87.281,24.7562]
["bitfinex","SOLUSD",1645343782782,24.9787,87.34,87.281,24.7562]
["bitfinex","SOLUSD",1645343787084,1.60948836,87.339,87.281,24.7562]
["bitfinex","SOLUSD",1645343787285,26.33818836,87.34,87.281,24.7562]
["bitfinex","SOLUSD",1645343788283,0.25,87.339,87.281,24.7562]
["bitfinex","SOLUSD",1645343789284,1.60948836,87.339,87.282,2.10079434]
["bitfinex","SOLUSD",1645343789484,44.67257379,87.341,87.29,13.92]
["bitfinex","SOLUSD",1645343789707,44.67257379,87.341,87.291,0.25]
["bitfinex","SOLUSD",1645343789906,44.67257379,87.341,87.291,2.35079434]
["bitfinex","SOLUSD",1645343790107,44.67257379,87.341,87.292,2.10079434]
["bitfinex","SOLUSD",1645343790307,44.67257379,87.341,87.293,0.25]
["bitfinex","SOLUSD",1645343790710,0.25,87.34,87.294,2.10079434]
["bitfinex","SOLUSD",1645343790908,0.25,87.34,87.295,0.25]
["bitfinex","SOLUSD",1645343791309,44.67257379,87.341,87.296,2.10079434]
["bitfinex","SOLUSD",1645343793814,44.67257379,87.341,87.29,13.92]
["bitfinex","SOLUSD",1645343795013,0.25,87.34,87.29,13.92]
["bitfinex","SOLUSD",1645343795815,44.67257379,87.341,87.29,13.92]
["bitfinex","SOLUSD",1645343796017,44.67257379,87.341,87.291,2.10079434]
["bitfinex","SOLUSD",1645343796215,44.67257379,87.341,87.292,6.0]
["bitfinex","SOLUSD",1645343796615,44.67257379,87.341,87.293,2.10079434]
["bitfinex","SOLUSD",1645343797316,0.25,87.34,87.293,2.10079434]
["bitfinex","SOLUSD",1645343798517,0.25,87.34,87.292,6.0]
["bitfinex","SOLUSD",1645343798717,1.60948836,87.339,87.291,6.0]
["bitfinex","SOLUSD",1645343798918,1.60948836,87.338,87.291,6.0]
["bitfinex","SOLUSD",1645343799418,1.60948836,87.336,87.291,6.0]
["bitfinex","SOLUSD",1645343800419,1.60948836,87.334,87.291,6.0]
["bitfinex","SOLUSD",1645343801218,1.60948836,87.336,87.292,2.10079434]
["bitfinex","SOLUSD",1645343801517,23.9888,87.34,87.292,2.10079434]
["bitfinex","SOLUSD",1645343801518,1.60948836,87.339,87.292,2.10079434]
["bitfinex","SOLUSD",1645343802125,1.60948836,87.333,87.291,6.0]
["bitfinex","SOLUSD",1645343802520,0.25,87.332,87.291,6.0]
["bitfinex","SOLUSD",1645343802919,1.60948836,87.334,87.291,6.0]
["bitfinex","SOLUSD",1645343803120,0.25,87.333,87.291,6.0]
["bitfinex","SOLUSD",1645343803721,0.25,87.334,87.291,6.0]
["bitfinex","SOLUSD",1645343803920,0.25,87.334,87.292,2.10079434]
["bitfinex","SOLUSD",1645343804322,1.60948836,87.339,87.292,2.10079434]
["bitfinex","SOLUSD",1645343805320,1.60948836,87.338,87.292,2.10079434]
["bitfinex","SOLUSD",1645343805520,44.67257379,87.341,87.292,2.10079434]
["bitfinex","SOLUSD",1645343805521,1.60948836,87.337,87.292,2.10079434]
["bitfinex","SOLUSD",1645343805925,1.60948836,87.338,87.292,2.10079434]
["bitfinex","SOLUSD",1645343806122,0.25,87.337,87.292,2.10079434]
["bitfinex","SOLUSD",1645343806523,1.60948836,87.339,87.292,2.10079434]
["bitfinex","SOLUSD",1645343806721,0.25,87.338,87.292,2.10079434]
["bitfinex","SOLUSD",1645343808025,0.25,87.338,87.291,6.0]
["bitfinex","SOLUSD",1645343808225,1.85948836,87.338,87.291,6.0]
["bitfinex","SOLUSD",1645343809427,0.25,87.338,87.291,6.0]
["bitfinex","SOLUSD",1645343810027,1.60948836,87.337,87.291,6.0]
["bitfinex","SOLUSD",1645343810529,1.60948836,87.338,87.291,6.0]
["bitfinex","SOLUSD",1645343810930,1.60948836,87.338,87.292,2.10079434]
["bitfinex","SOLUSD",1645343811332,44.67257379,87.341,87.293,0.25]
["bitfinex","SOLUSD",1645343811731,44.67257379,87.341,87.294,2.10079434]
["bitfinex","SOLUSD",1645343812031,44.67257379,87.341,87.295,0.25]
["bitfinex","SOLUSD",1645343812232,1.60948836,87.348,87.295,0.25]
["bitfinex","SOLUSD",1645343812531,1.60948836,87.351,87.296,2.10079434]
["bitfinex","SOLUSD",1645343812732,0.25,87.35,87.296,2.10079434]
["bitfinex","SOLUSD",1645343813133,40.98616408,87.351,87.296,2.10079434]
["bitfinex","SOLUSD",1645343813332,1.60948836,87.348,87.296,2.10079434]
["bitfinex","SOLUSD",1645343813932,40.73616408,87.351,87.296,2.10079434]
["bitfinex","SOLUSD",1645343814333,1.60948836,87.35,87.296,2.10079434]
["bitfinex","SOLUSD",1645343814533,40.73616408,87.351,87.296,2.10079434]
["bitfinex","SOLUSD",1645343814732,1.60948836,87.35,87.296,2.10079434]
["bitfinex","SOLUSD",1645343815133,1.60948836,87.349,87.296,2.10079434]
["bitfinex","SOLUSD",1645343815333,1.60948836,87.348,87.296,2.10079434]
["bitfinex","SOLUSD",1645343815534,1.60948836,87.345,87.296,2.10079434]
["bitfinex","SOLUSD",1645343815740,1.60948836,87.347,87.296,2.10079434]
["bitfinex","SOLUSD",1645343816635,1.60948836,87.348,87.296,2.10079434]
["bitfinex","SOLUSD",1645343817034,1.60948836,87.345,87.296,2.10079434]
["bitfinex","SOLUSD",1645343817434,1.85948836,87.344,87.296,2.10079434]
["bitfinex","SOLUSD",1645343818236,0.25,87.344,87.296,2.10079434]
["bitfinex","SOLUSD",1645343820435,1.60948836,87.346,87.296,2.10079434]
["bitfinex","SOLUSD",1645343820635,24.3308,87.35,87.296,2.10079434]
["bitfinex","SOLUSD",1645343820636,1.60948836,87.349,87.296,2.10079434]
["bitfinex","SOLUSD",1645343821036,0.25,87.348,87.296,2.10079434]
["bitfinex","SOLUSD",1645343822838,1.85948836,87.348,87.296,2.10079434]
["bitfinex","SOLUSD",1645343823358,1.60948836,87.343,87.296,2.10079434]
["bitfinex","SOLUSD",1645343823738,1.60948836,87.343,87.292,2.10079434]
["bitfinex","SOLUSD",1645343824740,1.60948836,87.342,87.292,2.10079434]
["bitfinex","SOLUSD",1645343825541,1.60948836,87.347,87.292,2.10079434]
["bitfinex","SOLUSD",1645343825742,1.60948836,87.348,87.293,6.25]
["bitfinex","SOLUSD",1645343826143,1.60948836,87.348,87.294,19.81573189]
["bitfinex","SOLUSD",1645343826343,39.12667572,87.351,87.295,11.974]
["bitfinex","SOLUSD",1645343826549,39.12667572,87.351,87.3,13.92]
["bitfinex","SOLUSD",1645343826744,39.12667572,87.351,87.301,11.974]
["bitfinex","SOLUSD",1645343826944,39.12667572,87.351,87.301,0.25]
["bitfinex","SOLUSD",1645343827150,39.12667572,87.351,87.302,24.1388]
["bitfinex","SOLUSD",1645343827345,39.12667572,87.351,87.303,0.25]
["bitfinex","SOLUSD",1645343827545,39.12667572,87.351,87.303,2.35079434]
["bitfinex","SOLUSD",1645343827745,39.12667572,87.351,87.304,2.10079434]
["bitfinex","SOLUSD",1645343827945,39.12667572,87.351,87.305,0.25]
["bitfinex","SOLUSD",1645343828347,0.25,87.35,87.306,2.10079434]
["bitfinex","SOLUSD",1645343829354,0.25,87.35,87.291,2.10079434]
["bitfinex","SOLUSD",1645343829554,25.21708836,87.35,87.292,29.9848]
["bitfinex","SOLUSD",1645343829756,1.60948836,87.348,87.292,29.9848]
["bitfinex","SOLUSD",1645343829954,1.60948836,87.348,87.293,2.10079434]
["bitfinex","SOLUSD",1645343830355,1.60948836,87.349,87.293,2.10079434]
["bitfinex","SOLUSD",1645343831170,1.60948836,87.348,87.293,2.10079434]
["bitfinex","SOLUSD",1645343832773,1.60948836,87.347,87.293,2.10079434]
["bitfinex","SOLUSD",1645343833178,1.60948836,87.347,87.282,2.10079434]
["bitfinex","SOLUSD",1645343833380,1.60948836,87.343,87.283,6.0]
["bitfinex","SOLUSD",1645343833573,1.85948836,87.342,87.283,6.0]
["bitfinex","SOLUSD",1645343833774,1.85948836,87.342,87.284,2.10079434]
["bitfinex","SOLUSD",1645343833975,1.85948836,87.342,87.284,26.02219434]
["bitfinex","SOLUSD",1645343834377,1.60948836,87.339,87.285,2.10079434]
["bitfinex","SOLUSD",1645343834774,1.60948836,87.338,87.285,2.10079434]
["bitfinex","SOLUSD",1645343834975,55.04374446,87.337,87.285,2.10079434]
["bitfinex","SOLUSD",1645343835177,23.0804,87.336,87.285,2.10079434]
["bitfinex","SOLUSD",1645343837383,0.25,87.335,87.285,2.10079434]
["bitfinex","SOLUSD",1645343841185,1.60948836,87.331,87.285,2.10079434]
["bitfinex","SOLUSD",1645343841585,1.60948836,87.332,87.285,2.10079434]
["bitfinex","SOLUSD",1645343841784,1.60948836,87.333,87.285,2.10079434]
["bitfinex","SOLUSD",1645343841984,1.60948836,87.334,87.285,2.10079434]
["bitfinex","SOLUSD",1645343844185,0.25,87.333,87.285,2.10079434]
["bitfinex","SOLUSD",1645343844789,0.25,87.334,87.285,2.10079434]
["bitfinex","SOLUSD",1645343846088,0.25,87.334,87.286,24.7073]
["bitfinex","SOLUSD",1645343846290,23.0804,87.336,87.286,24.7073]
["bitfinex","SOLUSD",1645343846486,23.0804,87.336,87.286,26.80809434]
["bitfinex","SOLUSD",1645343846688,23.0804,87.336,87.286,2.10079434]
["bitfinex","SOLUSD",1645343848090,23.0804,87.336,87.287,24.4939]
["bitfinex","SOLUSD",1645343848490,23.0804,87.336,87.288,2.10079434]
["bitfinex","SOLUSD",1645343849795,0.25,87.335,87.288,2.10079434]
["bitfinex","SOLUSD",1645343850997,0.25,87.335,87.29,13.92]
["bitfinex","SOLUSD",1645343851197,1.60948836,87.35,87.291,0.25]
["bitfinex","SOLUSD",1645343851397,1.60948836,87.359,87.291,2.35079434]
["bitfinex","SOLUSD",1645343851596,26.37738836,87.362,87.292,25.81573189]
["bitfinex","SOLUSD",1645343851797,26.37738836,87.362,87.293,0.25]
["bitfinex","SOLUSD",1645343851997,51.50157466,87.361,87.293,19.81573189]
["bitfinex","SOLUSD",1645343852197,51.50157466,87.361,87.294,0.25]
["bitfinex","SOLUSD",1645343852402,1.60948836,87.359,87.294,2.35079434]
["bitfinex","SOLUSD",1645343852598,0.25,87.358,87.295,2.10079434]
["bitfinex","SOLUSD",1645343852797,0.25,87.36,87.3,13.92]
["bitfinex","SOLUSD",1645343852997,51.50157466,87.361,87.301,24.0022]
["bitfinex","SOLUSD",1645343853197,51.50157466,87.361,87.302,0.25]
["bitfinex","SOLUSD",1645343853402,51.50157466,87.361,87.302,2.10079434]
["bitfinex","SOLUSD",1645343853801,51.50157466,87.361,87.303,2.10079434]
["bitfinex","SOLUSD",1645343854199,51.50157466,87.361,87.304,0.25]
["bitfinex","SOLUSD",1645343854600,51.50157466,87.361,87.305,2.09706742]
["bitfinex","SOLUSD",1645343854810,51.50157466,87.361,87.306,0.25]
["bitfinex","SOLUSD",1645343855011,51.50157466,87.361,87.305,2.09706742]
["bitfinex","SOLUSD",1645343855209,0.25,87.36,87.306,2.09706742]
["bitfinex","SOLUSD",1645343855510,1.85948836,87.36,87.306,2.09706742]
["bitfinex","SOLUSD",1645343855909,0.25,87.36,87.306,2.09706742]
["bitfinex","SOLUSD",1645343860524,0.25,87.36,87.301,23.7522]
["bitfinex","SOLUSD",1645343860724,0.25,87.36,87.302,0.25]
["bitfinex","SOLUSD",1645343860924,0.25,87.36,87.302,2.34706742]
["bitfinex","SOLUSD",1645343861525,0.25,87.36,87.303,5.724]
["bitfinex","SOLUSD",1645343861826,0.25,87.36,87.304,0.25]
["bitfinex","SOLUSD",1645343862023,0.25,87.36,87.305,5.724]
["bitfinex","SOLUSD",1645343862225,0.25,87.36,87.306,6.25]
["bitfinex","SOLUSD",1645343862628,0.25,87.36,87.306,8.34706742]
["bitfinex","SOLUSD",1645343862829,0.25,87.36,87.307,2.09706742]
["bitfinex","SOLUSD",1645343863027,0.25,87.36,87.308,6.0]
["bitfinex","SOLUSD",1645343863428,0.25,87.36,87.309,2.09706742]
["bitfinex","SOLUSD",1645343863628,0.25,87.36,87.31,6.0]
["bitfinex","SOLUSD",1645343863830,0.25,87.36,87.311,24.2878]
["bitfinex","SOLUSD",1645343864127,0.25,87.36,87.312,6.0]
["bitfinex","SOLUSD",1645343864328,0.25,87.36,87.312,8.09706742]
["bitfinex","SOLUSD",1645343864528,0.25,87.36,87.313,2.09706742]
["bitfinex","SOLUSD",1645343864728,0.25,87.36,87.314,6.0]
["bitfinex","SOLUSD",1645343865128,0.25,87.36,87.315,2.09706742]
["bitfinex","SOLUSD",1645343866728,0.25,87.36,87.304,2.09706742]
["bitfinex","SOLUSD",1645343866930,0.25,87.36,87.294,2.09706742]
["bitfinex","SOLUSD",1645343867132,1.60948836,87.357,87.295,5.724]
["bitfinex","SOLUSD",1645343867530,1.60948836,87.357,87.295,7.82106742]
["bitfinex","SOLUSD",1645343868130,1.60948836,87.358,87.295,7.82106742]
["bitfinex","SOLUSD",1645343868331,1.85948836,87.357,87.295,7.82106742]
["bitfinex","SOLUSD",1645343869131,0.25,87.357,87.295,7.82106742]
["bitfinex","SOLUSD",1645343869332,51.50157466,87.361,87.295,7.82106742]
["bitfinex","SOLUSD",1645343869333,53.11106302,87.361,87.295,7.82106742]
["bitfinex","SOLUSD",1645343869737,1.60948836,87.36,87.295,7.82106742]
["bitfinex","SOLUSD",1645343869932,1.60948836,87.36,87.295,2.09706742]
["bitfinex","SOLUSD",1645343870133,1.60948836,87.357,87.295,2.09706742]
["bitfinex","SOLUSD",1645343870536,1.60948836,87.358,87.295,2.09706742]
["bitfinex","SOLUSD",1645343870733,0.25,87.357,87.295,2.09706742]
["bitfinex","SOLUSD",1645343871935,1.60948836,87.355,87.295,2.09706742]
["bitfinex","SOLUSD",1645343873150,1.60948836,87.359,87.295,2.09706742]
["bitfinex","SOLUSD",1645343873348,1.60948836,87.359,87.296,5.974]
["bitfinex","SOLUSD",1645343873751,1.60948836,87.359,87.297,2.09706742]
["bitfinex","SOLUSD",1645343873949,53.11106302,87.361,87.298,5.724]
["bitfinex","SOLUSD",1645343874150,53.11106302,87.361,87.299,114.2]
["bitfinex","SOLUSD",1645343874351,1.60948836,87.364,87.31,13.92]
["bitfinex","SOLUSD",1645343874549,1.60948836,87.374,87.311,30.4398]
["bitfinex","SOLUSD",1645343874749,1.60948836,87.384,87.313,114.2]
["bitfinex","SOLUSD",1645343874950,1.60948836,87.388,87.315,114.2]
["bitfinex","SOLUSD",1645343875149,1.60948836,87.388,87.317,114.2]
["bitfinex","SOLUSD",1645343875350,49.49856325,87.387,87.33,13.92]
["bitfinex","SOLUSD",1645343875551,49.49856325,87.387,87.331,24.4388]
["bitfinex","SOLUSD",1645343876051,1.60948836,87.385,87.332,2.09706742]
["bitfinex","SOLUSD",1645343876255,0.25,87.384,87.332,2.09706742]
["bitfinex","SOLUSD",1645343876459,1.85948836,87.384,87.332,2.09706742]
["bitfinex","SOLUSD",1645343876754,1.60948836,87.383,87.332,2.09706742]
["bitfinex","SOLUSD",1645343876953,1.60948836,87.382,87.332,2.09706742]
["bitfinex","SOLUSD",1645343877153,1.60948836,87.381,87.332,2.09706742]
["bitfinex","SOLUSD",1645343877554,1.60948836,87.383,87.332,2.09706742]
["bitfinex","SOLUSD",1645343877753,1.85948836,87.384,87.333,0.25]
["bitfinex","SOLUSD",1645343878053,0.25,87.384,87.334,7.82006742]
["bitfinex","SOLUSD",1645343878356,0.25,87.384,87.334,5.723]
["bitfinex","SOLUSD",1645343878554,0.25,87.384,87.335,2.09706742]
["bitfinex","SOLUSD",1645343878753,1.85948836,87.384,87.335,2.09706742]
["bitfinex","SOLUSD",1645343878953,1.60948836,87.381,87.331,24.4388]
["bitfinex","SOLUSD",1645343879154,0.25,87.384,87.332,2.34706742]
["bitfinex","SOLUSD",1645343879556,0.25,87.384,87.333,7.82006742]
["bitfinex","SOLUSD",1645343879957,0.25,87.384,87.334,2.34706742]
["bitfinex","SOLUSD",1645343880158,0.25,87.384,87.335,5.723]
["bitfinex","SOLUSD",1645343880358,0.25,87.384,87.335,7.82006742]
["bitfinex","SOLUSD",1645343880559,0.25,87.384,87.336,2.09706742]
["bitfinex","SOLUSD",1645343880759,1.60948836,87.385,87.34,13.92]
["bitfinex","SOLUSD",1645343880967,1.60948836,87.383,87.34,13.92]
["bitfinex","SOLUSD",1645343881364,1.60948836,87.378,87.34,13.92]
["bitfinex","SOLUSD",1645343882163,1.60948836,87.382,87.34,16.01706742]
["bitfinex","SOLUSD",1645343882364,1.60948836,87.384,87.34,16.01706742]
["bitfinex","SOLUSD",1645343883266,1.60948836,87.379,87.34,13.92]
["bitfinex","SOLUSD",1645343883687,1.60948836,87.376,87.34,13.92]
["bitfinex","SOLUSD",1645343883888,1.60948836,87.379,87.34,13.92]
["bitfinex","SOLUSD",1645343884091,1.60948836,87.383,87.34,13.92]
["bitfinex","SOLUSD",1645343884291,0.25,87.382,87.34,13.92]
["bitfinex","SOLUSD",1645343884490,1.60948836,87.384,87.34,13.92]
["bitfinex","SOLUSD",1645343884690,1.85948836,87.383,87.34,13.92]
["bitfinex","SOLUSD",1645343885690,0.25,87.383,87.34,13.92]
["bitfinex","SOLUSD",1645343886294,0.25,87.383,87.34,16.01706742]
["bitfinex","SOLUSD",1645343886493,49.49856325,87.387,87.34,16.01706742]
["bitfinex","SOLUSD",1645343886692,0.25,87.386,87.34,16.01706742]
["bitfinex","SOLUSD",1645343887697,0.25,87.386,87.341,5.723]
["bitfinex","SOLUSD",1645343887995,0.25,87.386,87.342,2.09706742]
["bitfinex","SOLUSD",1645343890400,49.49856325,87.387,87.342,2.09706742]
["bitfinex","SOLUSD",1645343890401,51.10805161,87.387,87.342,2.09706742]
["bitfinex","SOLUSD",1645343890603,49.49856325,87.387,87.342,2.09706742]
["bitfinex","SOLUSD",1645343892805,0.25,87.386,87.342,2.09706742]
["bitfinex","SOLUSD",1645343897737,1.60948836,87.39,87.342,2.09706742]
["bitfinex","SOLUSD",1645343899541,1.60948836,87.388,87.342,2.09706742]
["bitfinex","SOLUSD",1645343900240,0.25,87.387,87.342,2.09706742]
["bitfinex","SOLUSD",1645343901643,1.60948836,87.384,87.342,2.09706742]
["bitfinex","SOLUSD",1645343901841,1.60948836,87.386,87.342,2.09706742]
["bitfinex","SOLUSD",1645343902249,1.60948836,87.384,87.342,2.09706742]
["bitfinex","SOLUSD",1645343902444,1.60948836,87.383,87.342,2.09706742]
["bitfinex","SOLUSD",1645343903247,1.60948836,87.386,87.344,114.2]
["bitfinex","SOLUSD",1645343903446,1.60948836,87.412,87.346,114.2]
["bitfinex","SOLUSD",1645343903647,1.60948836,87.412,87.345,11.973]
["bitfinex","SOLUSD",1645343903648,1.60948836,87.419,87.36,13.92]
["bitfinex","SOLUSD",1645343903845,1.60948836,87.419,87.37,13.92]
["bitfinex","SOLUSD",1645343904045,1.60948836,87.419,87.38,13.92]
["bitfinex","SOLUSD",1645343904248,49.45788983,87.42,87.38,13.92]
["bitfinex","SOLUSD",1645343904746,51.06737819,87.42,87.38,13.92]
["bitfinex","SOLUSD",1645343904949,1.60948836,87.412,87.38,13.92]
["bitfinex","SOLUSD",1645343905146,1.60948836,87.408,87.38,13.92]
["bitfinex","SOLUSD",1645343905547,0.25,87.407,87.35,36.8825]
["bitfinex","SOLUSD",1645343905747,1.85948836,87.41,87.35,36.8825]
["bitfinex","SOLUSD",1645343905947,1.60948836,87.409,87.351,2.09706742]
["bitfinex","SOLUSD",1645343906348,1.85948836,87.41,87.351,2.09706742]
["bitfinex","SOLUSD",1645343907147,1.60948836,87.407,87.351,2.09706742]
["bitfinex","SOLUSD",1645343907349,1.60948836,87.408,87.351,2.09706742]
["bitfinex","SOLUSD",1645343907948,1.60948836,87.409,87.351,2.09706742]
["bitfinex","SOLUSD",1645343908147,1.60948836,87.408,87.351,2.09706742]
["bitfinex","SOLUSD",1645343908347,1.60948836,87.406,87.351,2.09706742]
["bitfinex","SOLUSD",1645343908546,1.60948836,87.407,87.351,2.09706742]
["bitfinex","SOLUSD",1645343908748,1.60948836,87.407,87.352,5.722]
["bitfinex","SOLUSD",1645343908947,1.60948836,87.409,87.353,0.25]
["bitfinex","SOLUSD",1645343909147,0.25,87.408,87.354,5.722]
["bitfinex","SOLUSD",1645343909350,0.25,87.408,87.355,0.25]
["bitfinex","SOLUSD",1645343909647,0.25,87.408,87.36,13.92]
["bitfinex","SOLUSD",1645343909851,0.25,87.408,87.361,29.6724]
["bitfinex","SOLUSD",1645343910048,0.25,87.408,87.361,31.76946742]
["bitfinex","SOLUSD",1645343910349,0.25,87.411,87.362,2.09706742]
["bitfinex","SOLUSD",1645343910548,1.60948836,87.416,87.363,5.721]
["bitfinex","SOLUSD",1645343910748,0.25,87.415,87.363,5.721]
["bitfinex","SOLUSD",1645343910950,1.60948836,87.414,87.364,2.09706742]
["bitfinex","SOLUSD",1645343911153,1.60948836,87.411,87.365,5.721]
["bitfinex","SOLUSD",1645343911351,1.60948836,87.412,87.365,5.721]
["bitfinex","SOLUSD",1645343911750,1.60948836,87.411,87.365,5.721]
["bitfinex","SOLUSD",1645343912153,1.60948836,87.41,87.365,5.721]
["bitfinex","SOLUSD",1645343912648,1.60948836,87.409,87.365,5.721]
["bitfinex","SOLUSD",1645343914053,1.60948836,87.408,87.365,5.721]
["bitfinex","SOLUSD",1645343915153,1.60948836,87.408,87.366,2.09706742]
["bitfinex","SOLUSD",1645343916355,0.25,87.407,87.366,2.09706742]
["bitfinex","SOLUSD",1645343916556,1.60948836,87.41,87.366,2.09706742]
["bitfinex","SOLUSD",1645343917360,1.60948836,87.41,87.367,5.721]
["bitfinex","SOLUSD",1645343917559,1.60948836,87.41,87.366,2.09706742]
["bitfinex","SOLUSD",1645343919161,0.00948836,87.41,87.37,13.92]
["bitfinex","SOLUSD",1645343919361,1.61473104,87.438,87.371,149.7754]
["bitfinex","SOLUSD",1645343919564,1.61473104,87.438,87.389,5.0]
["bitfinex","SOLUSD",1645343919767,1.61473104,87.452,87.401,114.2]
["bitfinex","SOLUSD",1645343919962,1.61473104,87.463,87.403,114.2]
["bitfinex","SOLUSD",1645343920163,1.61473104,87.468,87.405,114.2]
["bitfinex","SOLUSD",1645343920365,4.85564778,87.512,87.421,114.2]
["bitfinex","SOLUSD",1645343920366,1.61473104,87.471,87.421,114.2]
["bitfinex","SOLUSD",1645343920563,5.718,87.515,87.42,13.92]
["bitfinex","SOLUSD",1645343920564,3.104e-05,87.476,87.43,17.1547]
["bitfinex","SOLUSD",1645343920763,3.14915943,87.503,87.44,13.92]
["bitfinex","SOLUSD",1645343920985,42.82672937,87.502,87.45,13.92]
["bitfinex","SOLUSD",1645343921187,42.82672937,87.502,87.46,13.92]
["bitfinex","SOLUSD",1645343921784,42.82672937,87.502,87.451,2.09244621]
["bitfinex","SOLUSD",1645343921985,42.82672937,87.502,87.441,12.50224617]
["bitfinex","SOLUSD",1645343922786,0.25,87.501,87.45,17.1543]
["bitfinex","SOLUSD",1645343923992,0.25,87.501,87.451,5.715]
["bitfinex","SOLUSD",1645343925793,0.25,87.501,87.45,17.1543]
["bitfinex","SOLUSD",1645343926393,0.25,87.501,87.441,12.50224617]
["bitfinex","SOLUSD",1645343926593,0.25,87.501,87.44,13.92]
["bitfinex","SOLUSD",1645343926794,0.25,87.501,87.425,5.716]
["bitfinex","SOLUSD",1645343926993,0.25,87.501,87.421,5.716]
["bitfinex","SOLUSD",1645343927195,5.716,87.5,87.42,17.1585]
["bitfinex","SOLUSD",1645343927398,42.82672937,87.502,87.422,2.0902113]
["bitfinex","SOLUSD",1645343927596,24.2515,87.501,87.423,5.716]
["bitfinex","SOLUSD",1645343927998,24.2515,87.501,87.424,2.0902113]
["bitfinex","SOLUSD",1645343928799,24.2515,87.501,87.425,0.25]
["bitfinex","SOLUSD",1645343929197,24.2515,87.501,87.426,2.0902113]
["bitfinex","SOLUSD",1645343929497,24.2515,87.501,87.427,0.25]
["bitfinex","SOLUSD",1645343929697,24.2515,87.501,87.428,5.716]
["bitfinex","SOLUSD",1645343929900,24.2515,87.501,87.428,7.8062113]
["bitfinex","SOLUSD",1645343930098,24.2515,87.501,87.429,2.0902113]
["bitfinex","SOLUSD",1645343930299,24.2515,87.501,87.43,5.716]
["bitfinex","SOLUSD",1645343930703,24.2515,87.501,87.431,2.0902113]
["bitfinex","SOLUSD",1645343931302,24.2515,87.501,87.432,11.966]
["bitfinex","SOLUSD",1645343931700,24.2515,87.501,87.433,13.69148783]
["bitfinex","SOLUSD",1645343931901,24.2515,87.501,87.434,11.966]
["bitfinex","SOLUSD",1645343932101,24.2515,87.501,87.434,25.65748783]
["bitfinex","SOLUSD",1645343932302,24.2515,87.501,87.435,2.0902113]
["bitfinex","SOLUSD",1645343932504,24.2515,87.501,87.436,6.0]
["bitfinex","SOLUSD",1645343932703,24.2515,87.501,87.437,0.25]
["bitfinex","SOLUSD",1645343932903,24.2515,87.501,87.44,17.1567]
["bitfinex","SOLUSD",1645343933104,24.2515,87.501,87.438,2.0902113]
["bitfinex","SOLUSD",1645343933304,0.25,87.5,87.434,11.60127653]
["bitfinex","SOLUSD",1645343933504,0.25,87.5,87.425,2.0902113]
["bitfinex","SOLUSD",1645343933805,5.716,87.499,87.425,2.0902113]
["bitfinex","SOLUSD",1645343935009,5.716,87.5,87.425,2.0902113]
["bitfinex","SOLUSD",1645343935708,24.2515,87.501,87.425,2.0902113]
["bitfinex","SOLUSD",1645343937007,5.716,87.5,87.425,2.0902113]
["bitfinex","SOLUSD",1645343938310,0.25,87.499,87.425,2.0902113]
["bitfinex","SOLUSD",1645343938511,5.716,87.498,87.425,2.0902113]
["bitfinex","SOLUSD",1645343939312,0.25,87.499,87.426,0.25]
["bitfinex","SOLUSD",1645343939511,24.2515,87.501,87.427,5.716]
["bitfinex","SOLUSD",1645343939714,24.2515,87.501,87.427,19.40748783]
["bitfinex","SOLUSD",1645343939912,24.2515,87.501,87.428,13.69148783]
["bitfinex","SOLUSD",1645343940112,24.2515,87.501,87.429,5.716]
["bitfinex","SOLUSD",1645343940311,24.2515,87.501,87.429,7.8062113]
["bitfinex","SOLUSD",1645343940613,24.2515,87.501,87.43,30.84978783]
["bitfinex","SOLUSD",1645343940810,24.2515,87.501,87.431,5.966]
["bitfinex","SOLUSD",1645343941011,24.2515,87.501,87.431,19.65748783]
["bitfinex","SOLUSD",1645343941210,24.2515,87.501,87.432,2.0902113]
["bitfinex","SOLUSD",1645343941411,24.2515,87.501,87.433,5.966]
["bitfinex","SOLUSD",1645343941611,24.2515,87.501,87.434,6.0]
["bitfinex","SOLUSD",1645343941812,24.2515,87.501,87.435,5.966]
["bitfinex","SOLUSD",1645343942011,24.2515,87.501,87.44,17.1566]
["bitfinex","SOLUSD",1645343942211,0.25,87.5,87.44,17.1566]
["bitfinex","SOLUSD",1645343942614,0.25,87.5,87.441,7.8062113]
["bitfinex","SOLUSD",1645343942813,0.25,87.5,87.441,2.0902113]
["bitfinex","SOLUSD",1645343943012,42.82672937,87.502,87.442,2.0902113]
["bitfinex","SOLUSD",1645343943212,0.25,87.501,87.442,2.0902113]
["bitfinex","SOLUSD",1645343944213,0.25,87.501,87.443,5.716]
["bitfinex","SOLUSD",1645343944723,0.25,87.501,87.444,2.0902113]
["bitfinex","SOLUSD",1645343947237,0.25,87.501,87.445,5.716]
["bitfinex","SOLUSD",1645343947636,0.25,87.501,87.446,2.0902113]
["bitfinex","SOLUSD",1645343947833,0.25,87.501,87.434,28.93267653]
["bitfinex","SOLUSD",1645343948033,0.25,87.501,87.415,11.60127653]
["bitfinex","SOLUSD",1645343948233,46.5371,87.501,87.422,2.0902113]
["bitfinex","SOLUSD",1645343948435,46.5371,87.501,87.423,5.716]
["bitfinex","SOLUSD",1645343948835,6.47958399,87.5,87.424,2.0902113]
["bitfinex","SOLUSD",1645343949034,46.2871,87.501,87.425,5.716]
["bitfinex","SOLUSD",1645343949235,46.2871,87.501,87.426,6.25]
["bitfinex","SOLUSD",1645343949436,46.2871,87.501,87.428,114.2]
["bitfinex","SOLUSD",1645343949437,6.47906739,87.5,87.428,114.2]
["bitfinex","SOLUSD",1645343949637,6.47906739,87.5,87.429,11.966]
["bitfinex","SOLUSD",1645343949937,6.47906739,87.5,87.429,7.8062113]
["bitfinex","SOLUSD",1645343950140,6.47906739,87.5,87.43,19.49812871]
["bitfinex","SOLUSD",1645343950540,6.47906739,87.5,87.431,2.08982871]
["bitfinex","SOLUSD",1645343950737,6.47906739,87.5,87.432,0.25]
["bitfinex","SOLUSD",1645343950939,6.47906739,87.5,87.433,5.716]
["bitfinex","SOLUSD",1645343951139,6.47906739,87.5,87.434,0.25]
["bitfinex","SOLUSD",1645343951340,6.47906739,87.5,87.435,5.716]
["bitfinex","SOLUSD",1645343951541,6.47906739,87.5,87.435,7.80582871]
["bitfinex","SOLUSD",1645343952340,3.14915943,87.499,87.435,7.80582871]
["bitfinex","SOLUSD",1645343952741,0.25,87.498,87.435,7.80582871]
["bitfinex","SOLUSD",1645343952939,6.47906739,87.497,87.435,7.80582871]
["bitfinex","SOLUSD",1645343953139,6.47906739,87.497,87.435,2.08982871]
["bitfinex","SOLUSD",1645343953540,6.47906739,87.497,87.436,2.08982871]
["bitfinex","SOLUSD",1645343956243,9.62822682,87.497,87.436,2.08982871]
["bitfinex","SOLUSD",1645343956445,3.14915943,87.497,87.436,2.08982871]
["bitfinex","SOLUSD",1645343957244,3.14915943,87.499,87.436,2.08982871]
["bitfinex","SOLUSD",1645343957645,3.14915943,87.498,87.436,2.08982871]
["bitfinex","SOLUSD",1645343958246,3.14915943,87.498,87.437,0.25]
["bitfinex","SOLUSD",1645343958646,9.62822682,87.5,87.437,2.33982871]
["bitfinex","SOLUSD",1645343958848,6.47906739,87.5,87.44,17.1565]
["bitfinex","SOLUSD",1645343959053,46.2871,87.501,87.441,11.966]
["bitfinex","SOLUSD",1645343959253,46.2871,87.501,87.441,25.65710524]
["bitfinex","SOLUSD",1645343959450,46.2871,87.501,87.442,13.69110524]
["bitfinex","SOLUSD",1645343959648,46.2871,87.501,87.443,11.966]
["bitfinex","SOLUSD",1645343959849,46.2871,87.501,87.443,25.65710524]
["bitfinex","SOLUSD",1645343960049,46.2871,87.501,87.444,2.08982871]
["bitfinex","SOLUSD",1645343960250,0.25,87.5,87.445,11.966]
["bitfinex","SOLUSD",1645343960650,42.82672937,87.502,87.446,2.08982871]
["bitfinex","SOLUSD",1645343960852,0.25,87.501,87.447,11.965]
["bitfinex","SOLUSD",1645343961255,0.25,87.501,87.448,2.08982871]
["bitfinex","SOLUSD",1645343961452,0.25,87.501,87.449,5.715]
["bitfinex","SOLUSD",1645343961854,0.25,87.501,87.449,7.80482871]
["bitfinex","SOLUSD",1645343962255,0.25,87.501,87.449,2.08982871]
["bitfinex","SOLUSD",1645343963354,0.25,87.501,87.447,0.25]
["bitfinex","SOLUSD",1645343963554,0.25,87.501,87.445,0.25]
["bitfinex","SOLUSD",1645343963955,0.25,87.501,87.445,2.33982871]
["bitfinex","SOLUSD",1645343964156,0.25,87.501,87.446,2.08982871]
["bitfinex","SOLUSD",1645343964360,0.25,87.501,87.447,0.25]
["bitfinex","SOLUSD",1645343964756,0.25,87.501,87.447,8.33982871]
["bitfinex","SOLUSD",1645343965156,0.25,87.501,87.447,2.33982871]
["bitfinex","SOLUSD",1645343965358,0.25,87.501,87.447,2.08982871]
["bitfinex","SOLUSD",1645343965560,0.25,87.501,87.441,5.715]
["bitfinex","SOLUSD",1645343965756,0.25,87.501,87.442,6.0]
["bitfinex","SOLUSD",1645343965958,23.1368,87.501,87.442,6.0]
["bitfinex","SOLUSD",1645343966157,6.47880545,87.5,87.442,6.0]
["bitfinex","SOLUSD",1645343966457,6.47880545,87.5,87.442,8.08982871]
["bitfinex","SOLUSD",1645343967158,22.8868,87.501,87.442,8.08982871]
["bitfinex","SOLUSD",1645343967959,22.8868,87.501,87.443,5.716]
["bitfinex","SOLUSD",1645343968162,6.47859515,87.5,87.444,6.0]
["bitfinex","SOLUSD",1645343968361,6.47859515,87.5,87.445,5.716]
["bitfinex","SOLUSD",1645343968662,6.47859515,87.5,87.446,6.0]
["bitfinex","SOLUSD",1645343968860,6.47859515,87.5,87.446,8.08982871]
["bitfinex","SOLUSD",1645343969962,0.25,87.499,87.446,8.08982871]
["bitfinex","SOLUSD",1645343970160,0.25,87.499,87.447,7.80582871]
["bitfinex","SOLUSD",1645343970361,22.8868,87.501,87.448,6.0]
["bitfinex","SOLUSD",1645343970561,22.8868,87.501,87.448,8.08982871]
["bitfinex","SOLUSD",1645343970764,6.47863735,87.5,87.449,2.08982871]
["bitfinex","SOLUSD",1645343970963,22.8868,87.501,87.449,2.08982871]
["bitfinex","SOLUSD",1645343972063,0.25,87.5,87.449,2.08982871]
["bitfinex","SOLUSD",1645343973964,6.47870501,87.499,87.449,2.08982871]
["bitfinex","SOLUSD",1645343974366,22.8868,87.501,87.449,2.08982871]
["bitfinex","SOLUSD",1645343974367,9.62786444,87.5,87.449,2.08982871]
["bitfinex","SOLUSD",1645343974567,3.14915943,87.499,87.449,2.08982871]
["bitfinex","SOLUSD",1645343975165,6.47870501,87.5,87.449,2.08982871]
["bitfinex","SOLUSD",1645343975567,6.47870501,87.5,87.436,24.1061]
["bitfinex","SOLUSD",1645343975765,3.14915943,87.494,87.43,2.08982871]
["bitfinex","SOLUSD",1645343975967,3.14915943,87.494,87.421,23.8547]
["bitfinex","SOLUSD",1645343976165,23.0371,87.499,87.421,23.8547]
["bitfinex","SOLUSD",1645343976166,3.14915943,87.491,87.421,23.8547]
["bitfinex","SOLUSD",1645343976367,3.14915943,87.491,87.422,2.08982871]
["bitfinex","SOLUSD",1645343976567,27.37325943,87.49,87.423,5.716]
["bitfinex","SOLUSD",1645343976767,33.85196444,87.49,87.423,5.716]
["bitfinex","SOLUSD",1645343976968,6.47870501,87.489,87.423,7.80582871]
["bitfinex","SOLUSD",1645343977167,6.47870501,87.489,87.424,0.25]
["bitfinex","SOLUSD",1645343977367,6.47870501,87.489,87.423,7.80582871]
["bitfinex","SOLUSD",1645343977571,1.29206663,87.488,87.421,23.8547]
["bitfinex","SOLUSD",1645343977766,3.14915943,87.484,87.421,23.8547]
["bitfinex","SOLUSD",1645343978367,9.62786444,87.486,87.421,25.94452871]
["bitfinex","SOLUSD",1645343978569,6.47870501,87.486,87.421,2.08982871]
["bitfinex","SOLUSD",1645343978768,9.62786444,87.486,87.421,2.08982871]
["bitfinex","SOLUSD",1645343979569,1.29294827,87.485,87.421,2.08982871]
["bitfinex","SOLUSD",1645343979769,4.4421077,87.485,87.421,2.08982871]
["bitfinex","SOLUSD",1645343979971,6.47870501,87.484,87.421,2.08982871]
["bitfinex","SOLUSD",1645343980372,5.47870501,87.484,87.421,2.08982871]
["bitfinex","SOLUSD",1645343980571,3.14915943,87.487,87.421,2.08982871]
["bitfinex","SOLUSD",1645343980773,1.29299941,87.483,87.421,2.08982871]
["bitfinex","SOLUSD",1645343980972,3.14915943,87.482,87.406,2.08982871]
["bitfinex","SOLUSD",1645343981174,7.25899941,87.481,87.406,2.08982871]
["bitfinex","SOLUSD",1645343981372,3.14915943,87.478,87.406,2.08982871]
["bitfinex","SOLUSD",1645343981771,25.38849941,87.477,87.406,25.70872871]
["bitfinex","SOLUSD",1645343982171,24.0955,87.477,87.407,2.08982871]
["bitfinex","SOLUSD",1645343983371,24.0955,87.477,87.407,7.80782871]
["bitfinex","SOLUSD",1645343984671,0.25,87.476,87.407,7.80782871]
["bitfinex","SOLUSD",1645343985475,0.25,87.476,87.408,2.08982871]
["bitfinex","SOLUSD",1645343986780,24.0955,87.477,87.408,2.08982871]
["bitfinex","SOLUSD",1645343987187,3.14915943,87.487,87.409,11.85127653]
["bitfinex","SOLUSD",1645343987386,24.5952,87.497,87.41,5.716]
["bitfinex","SOLUSD",1645343987586,24.5952,87.497,87.411,0.25]
["bitfinex","SOLUSD",1645343987784,24.5952,87.497,87.412,5.716]
["bitfinex","SOLUSD",1645343987985,1.2915761,87.496,87.412,5.716]
["bitfinex","SOLUSD",1645343988186,1.2915761,87.496,87.412,7.80582871]
["bitfinex","SOLUSD",1645343988401,3.14915943,87.495,87.413,2.08982871]
["bitfinex","SOLUSD",1645343988601,3.14915943,87.495,87.42,17.1597]
["bitfinex","SOLUSD",1645343988809,24.5952,87.497,87.421,34.7474]
["bitfinex","SOLUSD",1645343989002,24.5952,87.497,87.421,36.83722871]
["bitfinex","SOLUSD",1645343989201,24.5952,87.497,87.422,13.69110524]
["bitfinex","SOLUSD",1645343989402,24.5952,87.497,87.423,11.966]
["bitfinex","SOLUSD",1645343989604,24.5952,87.497,87.423,25.65710524]
["bitfinex","SOLUSD",1645343989803,24.5952,87.497,87.43,17.1576]
["bitfinex","SOLUSD",1645343990004,24.5952,87.497,87.431,36.7862]
["bitfinex","SOLUSD",1645343990205,24.5952,87.497,87.431,38.87602871]
["bitfinex","SOLUSD",1645343990406,24.5952,87.497,87.432,2.08982871]
["bitfinex","SOLUSD",1645343990704,24.5952,87.497,87.433,6.25]
["bitfinex","SOLUSD",1645343990905,24.5952,87.497,87.433,3.25315249]
["bitfinex","SOLUSD",1645343991108,0.25,87.496,87.434,2.08982871]
["bitfinex","SOLUSD",1645343991307,0.25,87.496,87.435,0.25]
["bitfinex","SOLUSD",1645343991506,0.25,87.496,87.435,5.716]
["bitfinex","SOLUSD",1645343991708,0.25,87.496,87.425,2.08982871]
["bitfinex","SOLUSD",1645343991908,0.25,87.496,87.411,25.90612871]
["bitfinex","SOLUSD",1645343992106,7.007525,87.495,87.411,25.90612871]
["bitfinex","SOLUSD",1645343992305,10.15668443,87.495,87.411,25.90612871]
["bitfinex","SOLUSD",1645343992506,4.44068443,87.494,87.412,2.08982871]
["bitfinex","SOLUSD",1645343992705,5.716,87.493,87.412,2.08982871]
["bitfinex","SOLUSD",1645343992906,10.15668443,87.493,87.412,2.08982871]
["bitfinex","SOLUSD",1645343993306,1.291525,87.492,87.412,2.08982871]
["bitfinex","SOLUSD",1645343993707,3.14915943,87.491,87.411,23.8163]
["bitfinex","SOLUSD",1645343993910,5.716,87.49,87.399,2.08982871]
["bitfinex","SOLUSD",1645343994109,3.14915943,87.487,87.399,2.08982871]
["bitfinex","SOLUSD",1645343994309,5.718,87.486,87.399,2.08982871]
["bitfinex","SOLUSD",1645343994510,3.14915943,87.482,87.399,2.08982871]
["bitfinex","SOLUSD",1645343994709,5.718,87.481,87.399,2.08982871]
["bitfinex","SOLUSD",1645343995709,8.86715943,87.481,87.399,2.08982871]
["bitfinex","SOLUSD",1645343995908,1.29148485,87.48,87.399,2.08982871]
["bitfinex","SOLUSD",1645343996110,5.718,87.479,87.399,13.69110524]
["bitfinex","SOLUSD",1645343996309,0.25,87.478,87.399,13.69110524]
["bitfinex","SOLUSD",1645343996511,0.25,87.481,87.4,44.30144243]
["bitfinex","SOLUSD",1645343996711,5.718,87.481,87.4,21.05005515]
["bitfinex","SOLUSD",1645343996911,3.14915943,87.478,87.399,11.60127653]
["bitfinex","SOLUSD",1645343997112,3.14915943,87.476,87.399,11.60127653]
["bitfinex","SOLUSD",1645343997313,78.8419049,87.475,87.4,2.08982871]
["bitfinex","SOLUSD",1645343997511,5.718,87.474,87.4,2.08982871]
["bitfinex","SOLUSD",1645343997711,5.718,87.474,87.39,2.08982871]
["bitfinex","SOLUSD",1645343998312,3.14915943,87.471,87.381,11.60127653]
["bitfinex","SOLUSD",1645343998514,5.719,87.47,87.381,11.60127653]
["bitfinex","SOLUSD",1645343998712,3.14915943,87.465,87.381,11.60127653]
["bitfinex","SOLUSD",1645343999116,3.14915943,87.466,87.382,114.2]
["bitfinex","SOLUSD",1645343999314,3.14915943,87.465,87.411,114.2]
["bitfinex","SOLUSD",1645343999516,54.8863049,87.475,87.412,34.3645]
["bitfinex","SOLUSD",1645343999716,54.8863049,87.475,87.412,68.02694279]
["bitfinex","SOLUSD",1645343999914,3.0070902,87.433,87.412,68.02694279]
["bitfinex","SOLUSD",1645344000114,54.8863049,87.475,87.412,68.02694279]
["bitfinex","SOLUSD",1645344000115,54.8863049,87.475,87.413,33.91244279]
["bitfinex","SOLUSD",1645344000313,54.8863049,87.475,87.414,6.0]
["bitfinex","SOLUSD",1645344000516,54.8863049,87.475,87.415,0.25]
["bitfinex","SOLUSD",1645344000914,54.8863049,87.475,87.415,37.44240524]
["bitfinex","SOLUSD",1645344001114,54.8863049,87.475,87.416,13.69070609]
["bitfinex","SOLUSD",1645344001313,54.8863049,87.475,87.417,0.25]
["bitfinex","SOLUSD",1645344001514,54.8863049,87.475,87.417,2.33942956]
["bitfinex","SOLUSD",1645344001716,54.8863049,87.475,87.418,2.08942956]
["bitfinex","SOLUSD",1645344002118,23.7623,87.474,87.418,2.08942956]
["bitfinex","SOLUSD",1645344003214,0.25,87.473,87.418,2.08942956]
["bitfinex","SOLUSD",1645344003614,0.25,87.473,87.418,1.08942956]
["bitfinex","SOLUSD",1645344011530,0.25,87.473,87.415,23.5013]
["bitfinex","SOLUSD",1645344012541,0.25,87.473,87.399,16.7315]
["bitfinex","SOLUSD",1645344012937,0.25,87.473,87.4,2.08942956]
["bitfinex","SOLUSD",1645344013338,0.25,87.473,87.4,26.57332956]
["bitfinex","SOLUSD",1645344013738,0.25,87.473,87.401,2.08713294]
["bitfinex","SOLUSD",1645344014761,5.718,87.472,87.401,2.08713294]
["bitfinex","SOLUSD",1645344015158,8.94602859,87.473,87.401,2.08713294]
["bitfinex","SOLUSD",1645344015561,3.22802859,87.472,87.401,2.08713294]
["bitfinex","SOLUSD",1645344015761,8.94602859,87.471,87.401,2.08713294]
["bitfinex","SOLUSD",1645344015960,8.94602859,87.471,87.379,2.08713294]
["bitfinex","SOLUSD",1645344016160,23.8363,87.47,87.379,2.08713294]
["bitfinex","SOLUSD",1645344016360,5.719,87.469,87.379,2.08713294]
["bitfinex","SOLUSD",1645344016760,5.719,87.469,87.38,6.0]
["bitfinex","SOLUSD",1645344016960,5.719,87.469,87.379,2.08713294]
["bitfinex","SOLUSD",1645344017162,27.06432859,87.47,87.38,8.05613294]
["bitfinex","SOLUSD",1645344017365,23.8363,87.47,87.381,23.6808]
["bitfinex","SOLUSD",1645344017561,23.8363,87.47,87.382,5.969]
["bitfinex","SOLUSD",1645344017861,23.8363,87.47,87.382,8.05613294]
["bitfinex","SOLUSD",1645344018064,23.8363,87.47,87.383,2.08713294]
["bitfinex","SOLUSD",1645344018263,23.8363,87.47,87.384,0.25]
["bitfinex","SOLUSD",1645344018566,23.8363,87.47,87.385,2.08713294]
["bitfinex","SOLUSD",1645344018763,0.25,87.469,87.386,0.25]
["bitfinex","SOLUSD",1645344019166,0.25,87.469,87.387,2.08713294]
["bitfinex","SOLUSD",1645344019970,3.22802859,87.466,87.387,2.08713294]
["bitfinex","SOLUSD",1645344020164,3.22802859,87.458,87.387,2.08713294]
["bitfinex","SOLUSD",1645344020466,3.22802859,87.452,87.377,2.08713294]
["bitfinex","SOLUSD",1645344020666,3.22802859,87.446,87.326,5.719]
["bitfinex","SOLUSD",1645344020866,114.2,87.438,87.326,5.719]
["bitfinex","SOLUSD",1645344021066,114.2,87.436,87.326,5.719]
["bitfinex","SOLUSD",1645344021266,53.3885,87.435,87.326,5.719]
["bitfinex","SOLUSD",1645344021468,56.61652859,87.435,87.33,17.1779]
["bitfinex","SOLUSD",1645344021670,3.22802859,87.433,87.331,5.721]
["bitfinex","SOLUSD",1645344021867,5.722,87.432,87.326,5.722]
["bitfinex","SOLUSD",1645344022070,3.22802859,87.431,87.325,22.952]
["bitfinex","SOLUSD",1645344022267,5.972,87.43,87.325,22.952]
["bitfinex","SOLUSD",1645344022869,23.1541,87.43,87.325,22.952]
["bitfinex","SOLUSD",1645344023272,23.1541,87.43,87.326,6.0]
["bitfinex","SOLUSD",1645344024269,114.2,87.429,87.326,6.0]
["bitfinex","SOLUSD",1645344024469,114.2,87.427,87.326,6.0]
["bitfinex","SOLUSD",1645344024674,114.2,87.425,87.327,5.722]
["bitfinex","SOLUSD",1645344024872,5.722,87.426,87.326,6.0]
["bitfinex","SOLUSD",1645344024873,5.722,87.424,87.326,6.0]
["bitfinex","SOLUSD",1645344025073,5.722,87.429,87.326,6.0]
["bitfinex","SOLUSD",1645344025372,114.2,87.428,87.326,6.0]
["bitfinex","SOLUSD",1645344025571,114.2,87.426,87.326,6.0]
["bitfinex","SOLUSD",1645344025775,114.2,87.424,87.326,6.0]
["bitfinex","SOLUSD",1645344025972,5.722,87.425,87.326,6.0]
["bitfinex","SOLUSD",1645344025973,114.2,87.422,87.326,6.0]
["bitfinex","SOLUSD",1645344026174,114.2,87.42,87.326,6.0]
["bitfinex","SOLUSD",1645344026473,114.2,87.418,87.326,6.0]
["bitfinex","SOLUSD",1645344026671,114.2,87.416,87.326,6.0]
["bitfinex","SOLUSD",1645344026873,114.2,87.414,87.326,6.0]
["bitfinex","SOLUSD",1645344027072,114.2,87.412,87.326,6.0]
["bitfinex","SOLUSD",1645344027273,114.2,87.41,87.319,114.5]
["bitfinex","SOLUSD",1645344027473,114.2,87.408,87.319,114.5]
["bitfinex","SOLUSD",1645344027676,114.2,87.399,87.319,114.5]
["bitfinex","SOLUSD",1645344027874,114.2,87.397,87.291,5.723]
["bitfinex","SOLUSD",1645344028074,114.2,87.395,87.281,47.3435]
["bitfinex","SOLUSD",1645344028274,114.2,87.393,87.282,5.724]
["bitfinex","SOLUSD",1645344028474,114.2,87.391,87.281,47.3435]
["bitfinex","SOLUSD",1645344028974,114.2,87.389,87.281,47.3435]
["bitfinex","SOLUSD",1645344029175,114.2,87.387,87.281,47.3435]
["bitfinex","SOLUSD",1645344029376,114.2,87.385,87.281,47.3435]
["bitfinex","SOLUSD",1645344029574,114.2,87.379,87.281,53.0675]
["bitfinex","SOLUSD",1645344029775,114.2,87.377,87.281,5.724]
["bitfinex","SOLUSD",1645344029975,114.2,87.377,87.267,10.80683209]
["bitfinex","SOLUSD",1645344030177,114.2,87.375,87.249,10.80683209]
["bitfinex","SOLUSD",1645344030375,114.2,87.375,87.249,27.91773209]
["bitfinex","SOLUSD",1645344030577,114.2,87.369,87.25,5.726]
["bitfinex","SOLUSD",1645344030775,114.2,87.367,87.25,5.726]
["bitfinex","SOLUSD",1645344030976,114.2,87.365,87.25,5.726]
["bitfinex","SOLUSD",1645344031177,114.2,87.363,87.249,27.91773209]
["bitfinex","SOLUSD",1645344031377,114.2,87.361,87.249,27.91773209]
["bitfinex","SOLUSD",1645344031576,114.2,87.359,87.249,27.91773209]
["bitfinex","SOLUSD",1645344031778,114.2,87.349,87.25,22.5484]
["bitfinex","SOLUSD",1645344031978,59.9600831,87.36,87.247,131.731]
["bitfinex","SOLUSD",1645344031979,114.2,87.347,87.247,131.731]
["bitfinex","SOLUSD",1645344032182,75.92838462,87.348,87.247,131.731]
["bitfinex","SOLUSD",1645344032183,114.2,87.345,87.247,131.731]
["bitfinex","SOLUSD",1645344032381,114.2,87.343,87.247,131.731]
["bitfinex","SOLUSD",1645344032683,114.2,87.341,87.247,131.731]
["bitfinex","SOLUSD",1645344032882,5.727,87.342,87.247,131.731]
["bitfinex","SOLUSD",1645344032883,114.2,87.339,87.247,131.731]
["bitfinex","SOLUSD",1645344033083,114.2,87.337,87.23,5.727]
["bitfinex","SOLUSD",1645344033282,0.25,87.336,87.23,5.727]
["bitfinex","SOLUSD",1645344033483,114.2,87.334,87.23,5.727]
["bitfinex","SOLUSD",1645344033684,114.2,87.332,87.23,5.727]
["bitfinex","SOLUSD",1645344034084,114.2,87.33,87.212,5.728]
["bitfinex","SOLUSD",1645344034285,114.2,87.328,87.212,5.728]
["bitfinex","SOLUSD",1645344034485,114.2,87.326,87.212,5.728]
["bitfinex","SOLUSD",1645344034691,2.6293831,87.331,87.212,5.728]
["bitfinex","SOLUSD",1645344034692,114.2,87.324,87.212,5.728]
["bitfinex","SOLUSD",1645344034886,47.81130241,87.319,87.212,5.728]
["bitfinex","SOLUSD",1645344035286,5.729,87.318,87.212,5.728]
["bitfinex","SOLUSD",1645344035485,114.2,87.317,87.212,5.728]
["bitfinex","SOLUSD",1645344035687,8.3583831,87.318,87.212,5.728]
["bitfinex","SOLUSD",1645344035887,8.3583831,87.318,87.211,56.46793209]
["bitfinex","SOLUSD",1645344036288,17.2059,87.31,87.211,56.46793209]
["bitfinex","SOLUSD",1645344036587,114.2,87.308,87.212,5.729]
["bitfinex","SOLUSD",1645344036786,24.4957,87.307,87.212,5.729]
["bitfinex","SOLUSD",1645344037187,30.2257,87.307,87.212,5.729]
["bitfinex","SOLUSD",1645344037390,24.4957,87.307,87.212,5.729]
["bitfinex","SOLUSD",1645344037890,24.5699,87.306,87.213,0.25]
["bitfinex","SOLUSD",1645344038089,24.5699,87.306,87.214,5.73]
["bitfinex","SOLUSD",1645344038494,24.5699,87.306,87.212,5.73]
["bitfinex","SOLUSD",1645344038691,114.2,87.305,87.212,5.73]
["bitfinex","SOLUSD",1645344038891,114.2,87.305,87.211,56.46793209]
["bitfinex","SOLUSD",1645344039092,17.208,87.3,87.191,10.80683209]
["bitfinex","SOLUSD",1645344039292,114.2,87.299,87.191,10.80683209]
["bitfinex","SOLUSD",1645344039492,131.58107538,87.299,87.182,22.8743]
["bitfinex","SOLUSD",1645344039697,114.2,87.297,87.182,22.8743]
["bitfinex","SOLUSD",1645344039892,114.2,87.295,87.182,22.8743]
["bitfinex","SOLUSD",1645344040398,2.8793831,87.296,87.182,22.8743]
["bitfinex","SOLUSD",1645344040399,114.2,87.291,87.182,22.8743]
["bitfinex","SOLUSD",1645344040793,114.2,87.279,87.182,22.8743]
["bitfinex","SOLUSD",1645344041216,114.2,87.277,87.182,22.8743]
["bitfinex","SOLUSD",1645344041414,5.731,87.278,87.182,22.8743]
["bitfinex","SOLUSD",1645344041613,5.731,87.279,87.182,24.9615766]
["bitfinex","SOLUSD",1645344041814,17.2123,87.28,87.183,5.981]
["bitfinex","SOLUSD",1645344042015,44.8390325,87.292,87.184,114.2]
["bitfinex","SOLUSD",1645344042215,44.8390325,87.292,87.186,114.2]
["bitfinex","SOLUSD",1645344042414,44.8390325,87.292,87.188,114.2]
["bitfinex","SOLUSD",1645344042614,44.8390325,87.292,87.19,114.2]
["bitfinex","SOLUSD",1645344042915,44.8390325,87.292,87.189,11.981]
["bitfinex","SOLUSD",1645344042916,44.8390325,87.292,87.192,114.2]
["bitfinex","SOLUSD",1645344043115,44.8390325,87.292,87.194,114.2]
["bitfinex","SOLUSD",1645344043315,44.8390325,87.292,87.196,114.2]
["bitfinex","SOLUSD",1645344043515,44.8390325,87.292,87.197,35.7741]
["bitfinex","SOLUSD",1645344043714,44.8390325,87.292,87.197,37.8613766]
["bitfinex","SOLUSD",1645344043915,44.8390325,87.292,87.197,48.66820869]
["bitfinex","SOLUSD",1645344044114,44.8390325,87.292,87.198,12.89410869]
["bitfinex","SOLUSD",1645344044317,0.25,87.291,87.199,11.73]
["bitfinex","SOLUSD",1645344044517,0.25,87.291,87.199,24.62410869]
["bitfinex","SOLUSD",1645344044720,114.45,87.291,87.199,10.80683209]
["bitfinex","SOLUSD",1645344044917,5.98,87.291,87.2,2.0872766]
["bitfinex","SOLUSD",1645344045424,120.18,87.291,87.2,2.0872766]
["bitfinex","SOLUSD",1645344049223,17.2098,87.29,87.2,2.0872766]
["bitfinex","SOLUSD",1645344049424,5.73,87.289,87.2,2.0872766]
["bitfinex","SOLUSD",1645344049925,114.2,87.288,87.2,2.0872766]
["bitfinex","SOLUSD",1645344050124,5.731,87.287,87.2,2.0872766]
["bitfinex","SOLUSD",1645344050328,114.2,87.288,87.2,2.0872766]
["bitfinex","SOLUSD",1645344050724,5.731,87.287,87.2,2.0872766]
["bitfinex","SOLUSD",1645344051125,5.731,87.288,87.2,2.0872766]
["bitfinex","SOLUSD",1645344051324,5.731,87.289,87.2,2.0872766]
["bitfinex","SOLUSD",1645344052024,22.9408,87.29,87.2,2.0872766]
["bitfinex","SOLUSD",1645344052224,0.25,87.289,87.2,2.0872766]
["bitfinex","SOLUSD",1645344053031,114.45,87.289,87.2,2.0872766]
["bitfinex","SOLUSD",1645344053228,114.2,87.287,87.2,2.0872766]
["bitfinex","SOLUSD",1645344053427,5.731,87.286,87.2,2.0872766]
["bitfinex","SOLUSD",1645344053627,5.731,87.289,87.2,2.0872766]
["bitfinex","SOLUSD",1645344054030,44.8390325,87.292,87.2,2.0872766]
["bitfinex","SOLUSD",1645344054229,44.8390325,87.292,87.201,5.73]
["bitfinex","SOLUSD",1645344054429,44.8390325,87.292,87.202,0.25]
["bitfinex","SOLUSD",1645344054629,44.8390325,87.292,87.203,5.73]
["bitfinex","SOLUSD",1645344054829,44.8390325,87.292,87.204,6.25]
["bitfinex","SOLUSD",1645344055029,44.8390325,87.292,87.205,5.73]
["bitfinex","SOLUSD",1645344055330,44.8390325,87.292,87.206,0.25]
["bitfinex","SOLUSD",1645344055533,44.8390325,87.292,87.207,5.73]
["bitfinex","SOLUSD",1645344055729,44.8390325,87.292,87.208,0.25]
["bitfinex","SOLUSD",1645344055928,44.8390325,87.292,87.21,17.2027]
["bitfinex","SOLUSD",1645344056131,44.8390325,87.292,87.211,5.98]
["bitfinex","SOLUSD",1645344056529,44.8390325,87.292,87.211,8.0672766]
["bitfinex","SOLUSD",1645344056830,44.8390325,87.292,87.212,2.0872766]
["bitfinex","SOLUSD",1645344057135,0.25,87.291,87.213,0.25]
["bitfinex","SOLUSD",1645344057431,0.25,87.291,87.214,2.0872766]
["bitfinex","SOLUSD",1645344057633,0.25,87.291,87.215,0.25]
["bitfinex","SOLUSD",1645344058132,0.25,87.291,87.216,2.0872766]
["bitfinex","SOLUSD",1645344059031,1.59323488,87.321,87.221,114.2]
["bitfinex","SOLUSD",1645344059233,0.25,87.32,87.223,114.2]
["bitfinex","SOLUSD",1645344059433,23.0956,87.329,87.225,114.2]
["bitfinex","SOLUSD",1645344059632,0.25,87.328,87.226,120.45]
["bitfinex","SOLUSD",1645344059832,43.93356564,87.324,87.226,138.932982]
["bitfinex","SOLUSD",1645344060033,42.34033076,87.324,87.226,151.82709069]
["bitfinex","SOLUSD",1645344060331,42.34033076,87.324,87.227,12.89410869]
["bitfinex","SOLUSD",1645344060531,42.34033076,87.324,87.228,6.25]
["bitfinex","SOLUSD",1645344060733,42.34033076,87.324,87.228,19.14410869]
["bitfinex","SOLUSD",1645344060932,42.34033076,87.324,87.24,17.1976]
["bitfinex","SOLUSD",1645344061132,42.34033076,87.324,87.241,24.2296]
["bitfinex","SOLUSD",1645344061332,42.34033076,87.324,87.241,26.3168766]
["bitfinex","SOLUSD",1645344061534,42.34033076,87.324,87.242,2.0872766]
["bitfinex","SOLUSD",1645344061731,42.34033076,87.324,87.243,0.25]
["bitfinex","SOLUSD",1645344062131,42.34033076,87.324,87.244,2.0872766]
["bitfinex","SOLUSD",1645344062333,0.25,87.323,87.245,0.25]
["bitfinex","SOLUSD",1645344062632,0.25,87.323,87.246,2.0872766]
["bitfinex","SOLUSD",1645344063232,0.25,87.323,87.247,6.0]
["bitfinex","SOLUSD",1645344063434,0.25,87.323,87.246,2.0872766]
["bitfinex","SOLUSD",1645344063632,0.25,87.323,87.248,2.0872766]
["bitfinex","SOLUSD",1645344066735,114.45,87.323,87.248,2.0872766]
["bitfinex","SOLUSD",1645344066936,1.59323488,87.315,87.241,23.9796]
["bitfinex","SOLUSD",1645344067160,1.59323488,87.31,87.241,23.9796]
["bitfinex","SOLUSD",1645344067435,1.59323488,87.312,87.241,23.9796]
["bitfinex","SOLUSD",1645344068136,1.59323488,87.313,87.241,23.9796]
["bitfinex","SOLUSD",1645344068336,0.25,87.312,87.241,23.9796]
["bitfinex","SOLUSD",1645344068537,1.59323488,87.316,87.241,23.9796]
["bitfinex","SOLUSD",1645344068734,1.59323488,87.317,87.241,23.9796]
["bitfinex","SOLUSD",1645344068936,1.59323488,87.318,87.241,23.9796]
["bitfinex","SOLUSD",1645344069336,1.59323488,87.318,87.241,26.06967311]
["bitfinex","SOLUSD",1645344069736,42.34033076,87.324,87.242,0.25]
["bitfinex","SOLUSD",1645344069940,0.25,87.323,87.242,0.25]
["bitfinex","SOLUSD",1645344070140,0.25,87.323,87.243,2.09007311]
["bitfinex","SOLUSD",1645344070338,0.25,87.323,87.244,0.25]
["bitfinex","SOLUSD",1645344070737,0.25,87.323,87.245,2.09007311]
["bitfinex","SOLUSD",1645344070937,42.34033076,87.324,87.246,0.25]
["bitfinex","SOLUSD",1645344071338,42.34033076,87.324,87.247,2.09007311]
["bitfinex","SOLUSD",1645344071539,42.34033076,87.324,87.248,0.25]
["bitfinex","SOLUSD",1645344071737,42.34033076,87.324,87.247,2.09007311]
["bitfinex","SOLUSD",1645344071941,42.34033076,87.324,87.249,2.09007311]
["bitfinex","SOLUSD",1645344072139,42.34033076,87.324,87.25,17.195]
["bitfinex","SOLUSD",1645344072539,42.34033076,87.324,87.25,19.28507311]
["bitfinex","SOLUSD",1645344074441,42.34033076,87.324,87.25,2.09007311]
["bitfinex","SOLUSD",1645344074739,0.25,87.323,87.25,2.09007311]
["bitfinex","SOLUSD",1645344083972,1.59323488,87.314,87.25,2.09007311]
["bitfinex","SOLUSD",1645344084171,1.59323488,87.311,87.25,2.09007311]
["bitfinex","SOLUSD",1645344084372,1.59323488,87.31,87.25,2.09007311]
["bitfinex","SOLUSD",1645344084972,1.59323488,87.309,87.242,2.09016029]
["bitfinex","SOLUSD",1645344085172,1.59323488,87.306,87.242,2.09016029]
["bitfinex","SOLUSD",1645344085875,1.59323488,87.305,87.242,2.09016029]
["bitfinex","SOLUSD",1645344086074,1.59323488,87.306,87.242,2.09016029]
["bitfinex","SOLUSD",1645344086275,1.59323488,87.305,87.242,2.09016029]
["bitfinex","SOLUSD",1645344086479,42.34033076,87.324,87.216,10.75195722]
["bitfinex","SOLUSD",1645344086480,1.59323488,87.306,87.226,2.09016029]
["bitfinex","SOLUSD",1645344086676,1.59323488,87.304,87.227,5.729]
["bitfinex","SOLUSD",1645344086875,1.59323488,87.301,87.227,5.729]
["bitfinex","SOLUSD",1645344087075,1.59323488,87.301,87.219,5.729]
["bitfinex","SOLUSD",1645344087275,1.59323488,87.3,87.219,5.729]
["bitfinex","SOLUSD",1645344087476,1.59323488,87.3,87.219,7.81916029]
["bitfinex","SOLUSD",1645344087677,1.84323488,87.299,87.22,2.09016029]
["bitfinex","SOLUSD",1645344087880,1.84323488,87.299,87.221,5.73]
["bitfinex","SOLUSD",1645344088279,1.84323488,87.299,87.222,2.09016029]
["bitfinex","SOLUSD",1645344088480,1.84323488,87.299,87.223,5.729]
["bitfinex","SOLUSD",1645344088982,1.84323488,87.299,87.224,2.09016029]
["bitfinex","SOLUSD",1645344089181,1.84323488,87.299,87.225,5.729]
["bitfinex","SOLUSD",1645344089979,1.84323488,87.299,87.225,7.81916029]
["bitfinex","SOLUSD",1645344090178,1.34323488,87.299,87.225,7.81916029]
["bitfinex","SOLUSD",1645344090380,6.49253688,87.316,87.225,7.81916029]
["bitfinex","SOLUSD",1645344090581,24.518,87.317,87.225,7.81916029]
["bitfinex","SOLUSD",1645344092080,6.49258125,87.316,87.225,7.81916029]
["bitfinex","SOLUSD",1645344092381,24.518,87.317,87.225,7.81916029]
["bitfinex","SOLUSD",1645344092981,120.69264749,87.316,87.225,7.81916029]
["bitfinex","SOLUSD",1645344093183,17.2059,87.31,87.225,7.81916029]
["bitfinex","SOLUSD",1645344093381,6.49264749,87.309,87.225,7.81916029]
["bitfinex","SOLUSD",1645344093586,114.2,87.308,87.225,5.729]
["bitfinex","SOLUSD",1645344093782,114.2,87.308,87.21,5.729]
["bitfinex","SOLUSD",1645344093984,3.22802859,87.298,87.192,5.73]
["bitfinex","SOLUSD",1645344094183,114.2,87.289,87.192,5.73]
["bitfinex","SOLUSD",1645344094382,114.2,87.287,87.192,5.73]
["bitfinex","SOLUSD",1645344094983,114.2,87.285,87.192,5.73]
["bitfinex","SOLUSD",1645344095183,22.6921,87.286,87.192,5.73]
["bitfinex","SOLUSD",1645344095385,22.6921,87.286,87.193,2.09016029]
["bitfinex","SOLUSD",1645344095584,22.6921,87.286,87.194,5.731]
["bitfinex","SOLUSD",1645344096184,25.3214831,87.286,87.194,5.731]
["bitfinex","SOLUSD",1645344096486,22.6921,87.286,87.195,2.09016029]
["bitfinex","SOLUSD",1645344096684,22.6921,87.286,87.196,5.731]
["bitfinex","SOLUSD",1645344097084,22.6921,87.286,87.196,7.82116029]
["bitfinex","SOLUSD",1645344100190,2.6293831,87.285,87.196,5.731]
["bitfinex","SOLUSD",1645344100389,22.6921,87.286,87.192,5.731]
["bitfinex","SOLUSD",1645344100788,22.6921,87.286,87.193,2.09016029]
["bitfinex","SOLUSD",1645344100988,22.6921,87.286,87.194,5.731]
["bitfinex","SOLUSD",1645344101387,22.6921,87.286,87.195,2.09016029]
["bitfinex","SOLUSD",1645344101590,22.6921,87.286,87.196,5.731]
["bitfinex","SOLUSD",1645344102189,22.6921,87.286,87.197,2.34016029]
["bitfinex","SOLUSD",1645344102389,3.22802859,87.313,87.2,17.205]
["bitfinex","SOLUSD",1645344102591,45.6254,87.318,87.201,126.18]
["bitfinex","SOLUSD",1645344102788,45.6254,87.318,87.203,114.2]
["bitfinex","SOLUSD",1645344102988,3.22802859,87.337,87.205,114.2]
["bitfinex","SOLUSD",1645344103191,3.22802859,87.341,87.207,114.2]
["bitfinex","SOLUSD",1645344103393,52.1174519,87.359,87.206,35.3903]
["bitfinex","SOLUSD",1645344103394,5.729,87.34,87.209,114.2]
["bitfinex","SOLUSD",1645344103690,6.4920519,87.339,87.211,114.2]
["bitfinex","SOLUSD",1645344103888,6.4920519,87.339,87.21,11.979]
["bitfinex","SOLUSD",1645344103889,6.4920519,87.34,87.22,17.2015]
["bitfinex","SOLUSD",1645344104091,77.03236034,87.339,87.221,58.5151]
["bitfinex","SOLUSD",1645344104392,6.4920519,87.338,87.222,114.2]
["bitfinex","SOLUSD",1645344104588,6.4920519,87.338,87.223,5.728]
["bitfinex","SOLUSD",1645344104787,6.4920519,87.338,87.223,16.47995722]
["bitfinex","SOLUSD",1645344104987,6.4920519,87.338,87.224,12.84268502]
["bitfinex","SOLUSD",1645344105189,6.4920519,87.338,87.225,5.728]
["bitfinex","SOLUSD",1645344105388,6.4920519,87.338,87.225,18.57068502]
["bitfinex","SOLUSD",1645344105589,6.4920519,87.338,87.226,12.84268502]
["bitfinex","SOLUSD",1645344105788,6.4920519,87.338,87.23,17.1982]
["bitfinex","SOLUSD",1645344105988,6.4920519,87.338,87.232,114.2]
["bitfinex","SOLUSD",1645344106189,6.4920519,87.338,87.234,114.2]
["bitfinex","SOLUSD",1645344106592,6.4920519,87.338,87.234,119.928]
["bitfinex","SOLUSD",1645344106789,6.4920519,87.338,87.236,114.2]
["bitfinex","SOLUSD",1645344107089,6.4920519,87.338,87.24,17.1963]
["bitfinex","SOLUSD",1645344107289,6.4920519,87.338,87.24,17.4463]
["bitfinex","SOLUSD",1645344107490,6.4920519,87.338,87.241,2.0907278]
["bitfinex","SOLUSD",1645344107690,73.80433175,87.339,87.241,2.0907278]
["bitfinex","SOLUSD",1645344108092,73.80433175,87.339,87.25,17.1948]
["bitfinex","SOLUSD",1645344108390,6.491635,87.338,87.251,24.6496]
["bitfinex","SOLUSD",1645344109392,6.491635,87.338,87.252,2.0907278]
["bitfinex","SOLUSD",1645344110794,73.80433175,87.339,87.26,17.1924]
["bitfinex","SOLUSD",1645344111092,73.80433175,87.339,87.261,2.0907278]
["bitfinex","SOLUSD",1645344111895,50.92293175,87.339,87.261,2.0907278]
["bitfinex","SOLUSD",1645344112094,50.92293175,87.339,87.27,17.1911]
["bitfinex","SOLUSD",1645344112694,50.92293175,87.339,87.261,2.0907278]
["bitfinex","SOLUSD",1645344112897,24.1981,87.338,87.261,2.0907278]
["bitfinex","SOLUSD",1645344113299,50.92293175,87.339,87.261,116.2907278]
["bitfinex","SOLUSD",1645344113508,50.92293175,87.339,87.263,114.2]
["bitfinex","SOLUSD",1645344113699,5.727,87.357,87.263,114.2]
["bitfinex","SOLUSD",1645344113901,6.49024745,87.356,87.264,2.09673226]
["bitfinex","SOLUSD",1645344114097,5.726,87.355,87.264,2.09673226]
["bitfinex","SOLUSD",1645344114500,6.49043944,87.354,87.262,24.55]
["bitfinex","SOLUSD",1645344114710,52.92180061,87.353,87.262,24.55]
["bitfinex","SOLUSD",1645344114903,5.726,87.352,87.262,24.55]
["bitfinex","SOLUSD",1645344115103,12.21643944,87.352,87.262,24.55]
["bitfinex","SOLUSD",1645344115305,6.49043944,87.351,87.262,24.55]
["bitfinex","SOLUSD",1645344115505,5.726,87.35,87.262,24.55]
["bitfinex","SOLUSD",1645344115704,6.49043944,87.349,87.262,24.55]
["bitfinex","SOLUSD",1645344115921,5.727,87.348,87.262,24.55]
["bitfinex","SOLUSD",1645344116122,3.22802859,87.338,87.252,23.1911]
["bitfinex","SOLUSD",1645344116422,33.29004812,87.337,87.252,23.1911]
["bitfinex","SOLUSD",1645344116622,3.22802859,87.335,87.252,23.1911]
["bitfinex","SOLUSD",1645344116825,8.95502859,87.334,87.252,23.1911]
["bitfinex","SOLUSD",1645344117022,6.49043944,87.333,87.235,2.09669712]
["bitfinex","SOLUSD",1645344117222,5.728,87.332,87.235,2.09669712]
["bitfinex","SOLUSD",1645344117423,6.49043944,87.331,87.235,2.09669712]
["bitfinex","SOLUSD",1645344117823,24.6468,87.33,87.235,2.09669712]
["bitfinex","SOLUSD",1645344118823,24.6468,87.33,87.24,17.1968]
["bitfinex","SOLUSD",1645344119022,24.6468,87.33,87.24,17.4468]
["bitfinex","SOLUSD",1645344119222,24.6468,87.33,87.241,2.09669712]
["bitfinex","SOLUSD",1645344120227,24.6468,87.33,87.25,17.195]
["bitfinex","SOLUSD",1645344120423,24.6468,87.33,87.251,23.0237]
["bitfinex","SOLUSD",1645344120724,24.6468,87.33,87.251,25.12039712]
["bitfinex","SOLUSD",1645344120926,24.6468,87.33,87.252,2.09669712]
["bitfinex","SOLUSD",1645344121525,24.6468,87.33,87.26,17.1929]
["bitfinex","SOLUSD",1645344121927,24.6468,87.33,87.261,2.09669712]
["bitfinex","SOLUSD",1645344122728,3.22802859,87.355,87.27,17.1911]
["bitfinex","SOLUSD",1645344122929,3.22802859,87.363,87.27,17.4411]
["bitfinex","SOLUSD",1645344123129,3.22802859,87.363,87.271,2.09669712]
["bitfinex","SOLUSD",1645344123328,3.22802859,87.366,87.271,2.09669712]
["bitfinex","SOLUSD",1645344123629,43.66996443,87.365,87.271,2.09669712]
["bitfinex","SOLUSD",1645344123828,6.49019025,87.364,87.271,2.09669712]
["bitfinex","SOLUSD",1645344125932,6.49019025,87.364,87.28,17.1892]
["bitfinex","SOLUSD",1645344126133,43.66996443,87.365,87.28,17.1892]
["bitfinex","SOLUSD",1645344126331,43.66996443,87.365,87.281,2.09669712]
["bitfinex","SOLUSD",1645344126532,6.48993503,87.364,87.281,2.09669712]
["bitfinex","SOLUSD",1645344126735,43.66996443,87.365,87.281,2.09669712]
["bitfinex","SOLUSD",1645344127034,43.66996443,87.365,87.281,116.29669712]
["bitfinex","SOLUSD",1645344127231,46.2157,87.38,87.291,114.2]
["bitfinex","SOLUSD",1645344127433,3.22802859,87.395,87.291,114.2]
["bitfinex","SOLUSD",1645344127631,3.22802859,87.396,87.293,114.2]
["bitfinex","SOLUSD",1645344127833,3.22802859,87.397,87.293,114.2]
["bitfinex","SOLUSD",1645344128034,3.22802859,87.397,87.295,114.2]
["bitfinex","SOLUSD",1645344128234,54.8038535,87.396,87.295,114.2]
["bitfinex","SOLUSD",1645344128437,54.8038535,87.396,87.296,2.09669712]
["bitfinex","SOLUSD",1645344128634,54.8038535,87.396,87.296,126.97592656]
["bitfinex","SOLUSD",1645344128835,3.22802859,87.408,87.311,114.2]
["bitfinex","SOLUSD",1645344129034,3.22802859,87.409,87.313,114.2]
["bitfinex","SOLUSD",1645344129235,3.22802859,87.423,87.313,114.2]
["bitfinex","SOLUSD",1645344129436,3.22802859,87.423,87.315,114.2]
["bitfinex","SOLUSD",1645344129638,3.22802859,87.424,87.315,114.2]
["bitfinex","SOLUSD",1645344129836,46.37518632,87.423,87.331,114.2]
["bitfinex","SOLUSD",1645344130238,6.48627477,87.422,87.332,12.77592656]
["bitfinex","SOLUSD",1645344130436,6.48627477,87.422,87.312,64.6604]
["bitfinex","SOLUSD",1645344130638,3.22802859,87.417,87.312,64.6604]
["bitfinex","SOLUSD",1645344130936,6.48627477,87.416,87.33,17.179]
["bitfinex","SOLUSD",1645344131137,9.71430336,87.422,87.331,23.8876]
["bitfinex","SOLUSD",1645344131438,3.22802859,87.42,87.331,23.8876]
["bitfinex","SOLUSD",1645344131635,9.71430336,87.42,87.331,23.8876]
["bitfinex","SOLUSD",1645344131837,2.6293831,87.419,87.331,23.8876]
["bitfinex","SOLUSD",1645344132836,6.48670128,87.418,87.331,23.8876]
["bitfinex","SOLUSD",1645344134037,2.6293831,87.417,87.331,23.8876]
["bitfinex","SOLUSD",1645344134236,6.48670128,87.416,87.331,23.8876]
["bitfinex","SOLUSD",1645344134440,9.71472987,87.416,87.331,23.8876]
["bitfinex","SOLUSD",1645344134641,5.85741169,87.415,87.331,23.8876]
["bitfinex","SOLUSD",1645344134939,9.11608438,87.414,87.331,23.8876]
["bitfinex","SOLUSD",1645344135138,6.48670128,87.413,87.331,23.8876]
["bitfinex","SOLUSD",1645344135337,9.11608438,87.413,87.331,23.8876]
["bitfinex","SOLUSD",1645344135537,6.48670128,87.412,87.331,23.8876]
["bitfinex","SOLUSD",1645344137639,2.6293831,87.413,87.313,2.09669712]
["bitfinex","SOLUSD",1645344137838,2.6293831,87.411,87.314,24.4771]
["bitfinex","SOLUSD",1645344138041,114.2,87.409,87.314,24.4771]
["bitfinex","SOLUSD",1645344138238,114.2,87.407,87.314,24.4771]
["bitfinex","SOLUSD",1645344138444,114.2,87.405,87.314,24.4771]
["bitfinex","SOLUSD",1645344138639,114.2,87.403,87.284,5.723]
["bitfinex","SOLUSD",1645344138839,3.22802859,87.394,87.271,24.879]
["bitfinex","SOLUSD",1645344139039,3.22802859,87.382,87.271,24.879]
["bitfinex","SOLUSD",1645344139237,114.2,87.38,87.271,24.879]
["bitfinex","SOLUSD",1645344139439,114.2,87.378,87.271,24.879]
["bitfinex","SOLUSD",1645344139639,3.22802859,87.373,87.271,24.879]
["bitfinex","SOLUSD",1645344139840,119.924,87.372,87.271,24.879]
["bitfinex","SOLUSD",1645344140240,114.2,87.37,87.271,24.879]
["bitfinex","SOLUSD",1645344140443,114.2,87.368,87.271,24.879]
["bitfinex","SOLUSD",1645344140641,114.2,87.366,87.271,24.879]
["bitfinex","SOLUSD",1645344140844,17.1951,87.36,87.271,24.879]
["bitfinex","SOLUSD",1645344141043,114.2,87.359,87.271,24.879]
["bitfinex","SOLUSD",1645344141242,17.1951,87.36,87.271,24.879]
["bitfinex","SOLUSD",1645344141443,2.6293831,87.359,87.271,24.879]
["bitfinex","SOLUSD",1645344141942,17.1951,87.36,87.271,26.97569712]
["bitfinex","SOLUSD",1645344142643,17.1951,87.36,87.271,24.879]
["bitfinex","SOLUSD",1645344143743,2.6293831,87.359,87.271,24.879]
["bitfinex","SOLUSD",1645344144843,2.6293831,87.359,87.272,2.09669712]
["bitfinex","SOLUSD",1645344148949,2.6293831,87.359,87.271,24.879]
["bitfinex","SOLUSD",1645344152752,23.6975,87.358,87.271,24.879]
["bitfinex","SOLUSD",1645344157756,23.6975,87.358,87.272,2.09673221]
["bitfinex","SOLUSD",1645344158956,23.6975,87.358,87.272,116.29673221]
["bitfinex","SOLUSD",1645344159161,23.6975,87.358,87.274,114.2]
["bitfinex","SOLUSD",1645344159358,23.9357,87.381,87.274,114.2]
["bitfinex","SOLUSD",1645344159562,23.9357,87.381,87.271,42.3759]
["bitfinex","SOLUSD",1645344159563,23.9357,87.381,87.276,114.2]
["bitfinex","SOLUSD",1645344160059,44.98456479,87.38,87.278,114.2]
["bitfinex","SOLUSD",1645344160259,67.51356479,87.38,87.278,114.2]
["bitfinex","SOLUSD",1645344160463,67.51356479,87.38,87.28,114.2]
["bitfinex","SOLUSD",1645344160658,67.51356479,87.38,87.28,120.45]
["bitfinex","SOLUSD",1645344160859,67.51356479,87.38,87.282,114.2]
["bitfinex","SOLUSD",1645344161260,67.51356479,87.38,87.284,114.2]
["bitfinex","SOLUSD",1645344161459,3.22802859,87.4,87.284,114.2]
["bitfinex","SOLUSD",1645344161658,5.724,87.419,87.286,114.2]
["bitfinex","SOLUSD",1645344161659,3.22802859,87.402,87.286,114.2]
["bitfinex","SOLUSD",1645344161860,3.22802859,87.407,87.286,114.2]
["bitfinex","SOLUSD",1645344162060,24.1994,87.406,87.288,114.2]
["bitfinex","SOLUSD",1645344162266,6.48763137,87.405,87.29,114.2]
["bitfinex","SOLUSD",1645344162461,57.55163622,87.405,87.291,5.724]
["bitfinex","SOLUSD",1645344162659,6.48763137,87.404,87.292,114.2]
["bitfinex","SOLUSD",1645344162858,6.48763137,87.404,87.31,17.1833]
["bitfinex","SOLUSD",1645344163063,51.06400485,87.405,87.311,29.4361]
["bitfinex","SOLUSD",1645344163260,51.06400485,87.405,87.311,23.7131]
["bitfinex","SOLUSD",1645344163466,6.48715338,87.404,87.312,2.09673221]
["bitfinex","SOLUSD",1645344164880,3.22802859,87.403,87.32,17.1812]
["bitfinex","SOLUSD",1645344165884,9.71518197,87.404,87.32,17.1812]
["bitfinex","SOLUSD",1645344166083,6.48715338,87.402,87.32,17.1812]
["bitfinex","SOLUSD",1645344166283,9.71518197,87.404,87.32,17.1812]
["bitfinex","SOLUSD",1645344166482,9.71518197,87.404,87.32,19.27793221]
["bitfinex","SOLUSD",1645344166683,6.48715338,87.404,87.32,19.27793221]
["bitfinex","SOLUSD",1645344167782,3.22802859,87.403,87.32,17.1812]
["bitfinex","SOLUSD",1645344168182,9.71518197,87.404,87.32,17.1812]
["bitfinex","SOLUSD",1645344168882,6.48715338,87.404,87.32,17.1812]
["bitfinex","SOLUSD",1645344169082,6.48715338,87.404,87.321,2.34673221]
["bitfinex","SOLUSD",1645344169281,6.48715338,87.404,87.321,2.09673221]
["bitfinex","SOLUSD",1645344169884,6.48715338,87.404,87.322,23.2573]
["bitfinex","SOLUSD",1645344170284,2.6293831,87.403,87.322,23.2573]
["bitfinex","SOLUSD",1645344170685,6.48715338,87.402,87.322,23.2573]
["bitfinex","SOLUSD",1645344171487,9.71518197,87.404,87.322,23.2573]
["bitfinex","SOLUSD",1645344172387,6.48715338,87.404,87.322,23.2573]
["bitfinex","SOLUSD",1645344172792,6.48715338,87.404,87.323,2.09173217]
["bitfinex","SOLUSD",1645344172994,6.48715338,87.404,87.322,23.2573]
["bitfinex","SOLUSD",1645344175497,6.48715338,87.404,87.323,2.09173217]
["bitfinex","SOLUSD",1645344176900,2.6293831,87.403,87.322,23.2573]
["bitfinex","SOLUSD",1645344177101,6.48715338,87.402,87.311,16.8815]
["bitfinex","SOLUSD",1645344177304,3.22802859,87.395,87.311,16.8815]
["bitfinex","SOLUSD",1645344177500,3.22802859,87.394,87.311,16.8815]
["bitfinex","SOLUSD",1645344177700,3.22802859,87.39,87.311,16.8815]
["bitfinex","SOLUSD",1645344178003,3.22802859,87.389,87.311,16.8815]
["bitfinex","SOLUSD",1645344178204,116.8293831,87.389,87.294,23.6923]
["bitfinex","SOLUSD",1645344178405,3.22802859,87.384,87.276,2.09173217]
["bitfinex","SOLUSD",1645344178604,3.22802859,87.374,87.271,22.7498]
["bitfinex","SOLUSD",1645344178802,3.22802859,87.371,87.272,6.0]
["bitfinex","SOLUSD",1645344179003,117.42802859,87.37,87.272,6.0]
["bitfinex","SOLUSD",1645344179203,114.2,87.368,87.272,6.0]
["bitfinex","SOLUSD",1645344179407,6.48715338,87.367,87.272,6.0]
["bitfinex","SOLUSD",1645344179605,114.2,87.366,87.272,6.0]
["bitfinex","SOLUSD",1645344179805,6.48715338,87.365,87.272,6.0]
["bitfinex","SOLUSD",1645344180004,114.2,87.364,87.272,6.0]
["bitfinex","SOLUSD",1645344180205,114.2,87.362,87.272,6.0]
["bitfinex","SOLUSD",1645344180406,114.2,87.362,87.271,22.7498]
["bitfinex","SOLUSD",1645344180606,114.2,87.36,87.271,22.7498]
["bitfinex","SOLUSD",1645344181008,6.48715338,87.359,87.271,22.7498]
["bitfinex","SOLUSD",1645344181205,33.55678197,87.359,87.271,22.7498]
["bitfinex","SOLUSD",1645344181408,6.48715338,87.358,87.271,22.7498]
["bitfinex","SOLUSD",1645344182809,114.2,87.357,87.271,22.7498]
["bitfinex","SOLUSD",1645344183009,6.48715338,87.356,87.271,22.7498]
["bitfinex","SOLUSD",1645344183311,6.48715338,87.358,87.271,22.7498]
["bitfinex","SOLUSD",1645344184614,114.2,87.357,87.271,22.7498]
["bitfinex","SOLUSD",1645344184812,114.2,87.355,87.271,22.7498]
["bitfinex","SOLUSD",1645344185016,114.2,87.353,87.271,22.7498]
["bitfinex","SOLUSD",1645344185212,6.48715338,87.352,87.271,22.7498]
["bitfinex","SOLUSD",1645344186415,120.68715338,87.358,87.271,22.7498]
["bitfinex","SOLUSD",1645344186821,114.2,87.356,87.271,22.7498]
["bitfinex","SOLUSD",1645344187019,9.71518197,87.355,87.271,22.7498]
["bitfinex","SOLUSD",1645344187218,9.71518197,87.358,87.271,22.7498]
["bitfinex","SOLUSD",1645344187420,3.22802859,87.356,87.271,22.7498]
["bitfinex","SOLUSD",1645344188421,3.22802859,87.356,87.237,22.7108]
["bitfinex","SOLUSD",1645344188422,17.1977,87.35,87.237,5.726]
["bitfinex","SOLUSD",1645344188632,12.21415338,87.349,87.22,17.199]
["bitfinex","SOLUSD",1645344188820,37.07385338,87.349,87.22,17.199]
["bitfinex","SOLUSD",1645344189020,3.22802859,87.336,87.22,17.199]
["bitfinex","SOLUSD",1645344189220,3.22802859,87.325,87.221,24.944]
["bitfinex","SOLUSD",1645344189420,3.22802859,87.324,87.221,24.944]
["bitfinex","SOLUSD",1645344189620,114.2,87.309,87.221,24.944]
["bitfinex","SOLUSD",1645344189824,6.48715338,87.331,87.211,23.8583]
["bitfinex","SOLUSD",1645344189825,114.2,87.307,87.211,23.8583]
["bitfinex","SOLUSD",1645344190022,114.2,87.305,87.192,24.578]
["bitfinex","SOLUSD",1645344190223,114.2,87.303,87.192,24.578]
["bitfinex","SOLUSD",1645344190422,114.2,87.301,87.192,24.578]
["bitfinex","SOLUSD",1645344190622,114.2,87.299,87.192,24.578]
["bitfinex","SOLUSD",1645344190821,17.2111,87.28,87.192,24.578]
["bitfinex","SOLUSD",1645344191037,114.2,87.278,87.192,24.578]
["bitfinex","SOLUSD",1645344191343,114.2,87.278,87.171,24.9072]
["bitfinex","SOLUSD",1645344191538,114.2,87.276,87.171,24.9072]
["bitfinex","SOLUSD",1645344191738,86.7194995,87.279,87.171,24.9072]
["bitfinex","SOLUSD",1645344191739,114.2,87.274,87.171,24.9072]
["bitfinex","SOLUSD",1645344192236,114.2,87.272,87.171,24.9072]
["bitfinex","SOLUSD",1645344192637,131.4137,87.27,87.171,24.9072]
["bitfinex","SOLUSD",1645344192838,114.2,87.268,87.171,24.9072]
["bitfinex","SOLUSD",1645344193537,114.2,87.266,87.171,24.9072]
["bitfinex","SOLUSD",1645344194837,114.2,87.259,87.162,23.3742]
["bitfinex","SOLUSD",1645344195040,114.2,87.259,87.131,5.732]
["bitfinex","SOLUSD",1645344195237,5.57,87.262,87.116,76.4427]
["bitfinex","SOLUSD",1645344195238,114.2,87.257,87.132,47.7653]
["bitfinex","SOLUSD",1645344195438,114.2,87.255,87.132,47.7653]
["bitfinex","SOLUSD",1645344195841,114.2,87.239,87.117,5.734]
["bitfinex","SOLUSD",1645344196040,5.57,87.232,87.108,46.06]
["bitfinex","SOLUSD",1645344196442,114.2,87.23,87.108,46.06]
["bitfinex","SOLUSD",1645344196642,8.3643831,87.231,87.108,46.06]
["bitfinex","SOLUSD",1645344196643,114.2,87.228,87.108,46.06]
["bitfinex","SOLUSD",1645344196839,114.2,87.224,87.108,46.06]
["bitfinex","SOLUSD",1645344197039,17.2256,87.21,87.108,46.06]
["bitfinex","SOLUSD",1645344197239,46.0809,87.209,87.109,2.09173217]
["bitfinex","SOLUSD",1645344198039,46.0809,87.209,87.11,0.25]
["bitfinex","SOLUSD",1645344198442,46.0809,87.209,87.111,2.09173217]
["bitfinex","SOLUSD",1645344198645,46.0809,87.209,87.111,27.60169611]
["bitfinex","SOLUSD",1645344199040,46.0809,87.209,87.111,25.50996394]
["bitfinex","SOLUSD",1645344199642,46.0809,87.209,87.111,15.62517894]
["bitfinex","SOLUSD",1645344199841,46.0809,87.209,87.11,17.222]
["bitfinex","SOLUSD",1645344200841,46.0809,87.209,87.111,2.09173217]
["bitfinex","SOLUSD",1645344202243,46.0809,87.209,87.12,17.2201]
["bitfinex","SOLUSD",1645344202441,116.8293831,87.243,87.112,16.134785]
["bitfinex","SOLUSD",1645344202442,17.2196,87.24,87.121,114.45]
["bitfinex","SOLUSD",1645344202643,45.7805,87.258,87.123,114.2]
["bitfinex","SOLUSD",1645344202845,45.7805,87.258,87.125,114.2]
["bitfinex","SOLUSD",1645344203043,45.7805,87.258,87.127,114.2]
["bitfinex","SOLUSD",1645344203244,45.7805,87.258,87.129,114.2]
["bitfinex","SOLUSD",1645344203445,54.73386519,87.257,87.15,17.2134]
["bitfinex","SOLUSD",1645344203645,54.73386519,87.257,87.151,49.7305]
["bitfinex","SOLUSD",1645344203944,54.73386519,87.257,87.151,51.82839119]
["bitfinex","SOLUSD",1645344204144,54.73386519,87.257,87.152,2.09789119]
["bitfinex","SOLUSD",1645344204346,54.73386519,87.257,87.153,0.25]
["bitfinex","SOLUSD",1645344204546,54.73386519,87.257,87.152,2.09789119]
["bitfinex","SOLUSD",1645344204845,54.73386519,87.257,87.16,17.2121]
["bitfinex","SOLUSD",1645344205246,54.73386519,87.257,87.161,8.34786119]
["bitfinex","SOLUSD",1645344205451,54.73386519,87.257,87.162,5.732]
["bitfinex","SOLUSD",1645344205649,54.73386519,87.257,87.163,6.25]
["bitfinex","SOLUSD",1645344205949,54.73386519,87.257,87.165,114.2]
["bitfinex","SOLUSD",1645344206148,54.73386519,87.257,87.18,17.2082]
["bitfinex","SOLUSD",1645344206347,54.73386519,87.257,87.181,6.25]
["bitfinex","SOLUSD",1645344206547,48.1941,87.289,87.181,6.25]
["bitfinex","SOLUSD",1645344206748,48.1941,87.289,87.182,47.2253]
["bitfinex","SOLUSD",1645344206950,48.1941,87.289,87.183,6.25]
["bitfinex","SOLUSD",1645344207550,52.93977651,87.288,87.183,6.25]
["bitfinex","SOLUSD",1645344207750,52.93977651,87.288,87.19,17.2056]
["bitfinex","SOLUSD",1645344208351,55.56915961,87.288,87.19,17.2056]
["bitfinex","SOLUSD",1645344209150,5.423438,87.281,87.19,17.2056]
["bitfinex","SOLUSD",1645344209752,116.8293831,87.28,87.182,47.2253]
["bitfinex","SOLUSD",1645344209951,122.5603831,87.28,87.182,47.2253]
["bitfinex","SOLUSD",1645344210153,114.2,87.278,87.182,47.2253]
["bitfinex","SOLUSD",1645344210353,114.2,87.276,87.182,47.2253]
["bitfinex","SOLUSD",1645344210651,5.731,87.277,87.17,5.731]
["bitfinex","SOLUSD",1645344210652,17.2137,87.27,87.17,5.731]
["bitfinex","SOLUSD",1645344210851,119.932,87.269,87.17,5.731]
["bitfinex","SOLUSD",1645344211051,135.38724247,87.269,87.17,5.731]
["bitfinex","SOLUSD",1645344211253,114.2,87.267,87.17,5.731]
["bitfinex","SOLUSD",1645344211551,114.2,87.265,87.17,5.731]
["bitfinex","SOLUSD",1645344211751,17.2167,87.25,87.17,5.731]
["bitfinex","SOLUSD",1645344211952,143.9664,87.249,87.17,5.731]
["bitfinex","SOLUSD",1645344212154,114.2,87.247,87.17,5.731]
["bitfinex","SOLUSD",1645344212351,119.932,87.247,87.17,5.731]
["bitfinex","SOLUSD",1645344212751,2.6293831,87.246,87.17,5.731]
["bitfinex","SOLUSD",1645344213352,114.2,87.244,87.17,5.731]
["bitfinex","SOLUSD",1645344213853,114.2,87.239,87.17,5.731]
["bitfinex","SOLUSD",1645344214758,2.6293831,87.238,87.17,5.731]
["bitfinex","SOLUSD",1645344214955,114.2,87.229,87.17,5.731]
["bitfinex","SOLUSD",1645344215158,114.2,87.229,87.125,24.9766]
["bitfinex","SOLUSD",1645344215356,1.60084609,87.225,87.125,24.9766]
["bitfinex","SOLUSD",1645344215558,114.2,87.223,87.125,24.9766]
["bitfinex","SOLUSD",1645344215756,114.2,87.221,87.125,24.9766]
["bitfinex","SOLUSD",1645344215966,114.2,87.219,87.125,24.9766]
["bitfinex","SOLUSD",1645344216155,114.2,87.209,87.125,24.9766]
["bitfinex","SOLUSD",1645344216357,24.3334,87.209,87.125,24.9766]
["bitfinex","SOLUSD",1645344216757,24.7979,87.219,87.125,27.0754632]
["bitfinex","SOLUSD",1645344217659,48.3816,87.219,87.125,27.0754632]
["bitfinex","SOLUSD",1645344218159,48.3816,87.219,87.13,13.92]
["bitfinex","SOLUSD",1645344218559,48.3816,87.219,87.131,2.3488632]
["bitfinex","SOLUSD",1645344218762,48.3816,87.219,87.131,2.0988632]
["bitfinex","SOLUSD",1645344218960,48.3816,87.219,87.132,2.0988632]
["bitfinex","SOLUSD",1645344219161,48.3816,87.219,87.133,0.25]
["bitfinex","SOLUSD",1645344219561,48.3816,87.219,87.134,30.15376945]
["bitfinex","SOLUSD",1645344219967,48.3816,87.219,87.135,2.0988632]
["bitfinex","SOLUSD",1645344220164,48.3816,87.219,87.15,13.92]
["bitfinex","SOLUSD",1645344222771,17.2246,87.21,87.135,2.0988632]
["bitfinex","SOLUSD",1645344222970,1.60084609,87.191,87.134,28.05490625]
["bitfinex","SOLUSD",1645344223170,1.60084609,87.182,87.134,28.05490625]
["bitfinex","SOLUSD",1645344223369,1.60084609,87.181,87.134,28.05490625]
["bitfinex","SOLUSD",1645344223574,1.60084609,87.183,87.134,28.05490625]
["bitfinex","SOLUSD",1645344223974,1.60084609,87.186,87.134,28.05490625]
["bitfinex","SOLUSD",1645344224176,1.60084609,87.184,87.134,28.05490625]
["bitfinex","SOLUSD",1645344224789,1.60084609,87.177,87.134,28.05490625]
["bitfinex","SOLUSD",1645344225091,1.60084609,87.17,87.134,28.05490625]
["bitfinex","SOLUSD",1645344225489,2.6293831,87.176,87.134,28.05490625]
["bitfinex","SOLUSD",1645344225690,1.60084609,87.182,87.134,28.05490625]
["bitfinex","SOLUSD",1645344225890,1.60084609,87.184,87.134,28.05490625]
["bitfinex","SOLUSD",1645344226090,41.13509698,87.19,87.134,28.05490625]
["bitfinex","SOLUSD",1645344226091,1.60084609,87.183,87.134,28.05490625]
["bitfinex","SOLUSD",1645344226692,1.60084609,87.186,87.134,28.05490625]
["bitfinex","SOLUSD",1645344226893,17.2312,87.18,87.134,28.05490625]
["bitfinex","SOLUSD",1645344227292,1.60084609,87.187,87.134,28.05490625]
["bitfinex","SOLUSD",1645344227694,41.13509698,87.19,87.134,28.05490625]
["bitfinex","SOLUSD",1645344227695,1.60084609,87.188,87.134,28.05490625]
["bitfinex","SOLUSD",1645344228093,1.60084609,87.187,87.134,28.05490625]
["bitfinex","SOLUSD",1645344228292,1.60084609,87.188,87.134,28.05490625]
["bitfinex","SOLUSD",1645344228693,41.13509698,87.19,87.134,28.05490625]
["bitfinex","SOLUSD",1645344229894,58.36379698,87.19,87.134,28.05490625]
["bitfinex","SOLUSD",1645344230793,1.60084609,87.185,87.134,28.05490625]
["bitfinex","SOLUSD",1645344230994,17.2312,87.18,87.134,28.05490625]
["bitfinex","SOLUSD",1645344231796,41.13509698,87.19,87.134,28.05490625]
["bitfinex","SOLUSD",1645344231998,41.13509698,87.19,87.134,26.71308335]
["bitfinex","SOLUSD",1645344237910,116.8293831,87.189,87.134,26.71308335]
["bitfinex","SOLUSD",1645344238103,1.60084609,87.185,87.134,26.71308335]
["bitfinex","SOLUSD",1645344238303,1.60084609,87.183,87.134,26.71308335]
["bitfinex","SOLUSD",1645344238505,1.60084609,87.182,87.134,26.71308335]
["bitfinex","SOLUSD",1645344238703,1.60084609,87.187,87.134,26.71308335]
["bitfinex","SOLUSD",1645344238904,1.60084609,87.186,87.134,26.71308335]
["bitfinex","SOLUSD",1645344239204,1.60084609,87.187,87.134,26.71308335]
["bitfinex","SOLUSD",1645344239404,1.60084609,87.188,87.134,26.71308335]
["bitfinex","SOLUSD",1645344239605,1.60084609,87.187,87.134,26.71308335]
["bitfinex","SOLUSD",1645344239807,42.73594307,87.19,87.134,26.71308335]
["bitfinex","SOLUSD",1645344240006,1.60084609,87.188,87.134,26.71308335]
["bitfinex","SOLUSD",1645344240410,1.60084609,87.183,87.134,26.71308335]
["bitfinex","SOLUSD",1645344241108,7.58064837,87.182,87.134,26.71308335]
["bitfinex","SOLUSD",1645344241409,5.97980228,87.182,87.134,26.71308335]
["bitfinex","SOLUSD",1645344243312,7.58064837,87.182,87.134,26.71308335]
["bitfinex","SOLUSD",1645344243509,5.97980228,87.182,87.134,26.71308335]
["bitfinex","SOLUSD",1645344243911,1.60084609,87.187,87.134,26.71308335]
["bitfinex","SOLUSD",1645344244210,41.13509698,87.19,87.134,26.71308335]
["bitfinex","SOLUSD",1645344244211,42.73594307,87.19,87.134,26.71308335]
["bitfinex","SOLUSD",1645344244414,1.60084609,87.188,87.134,26.71308335]
["bitfinex","SOLUSD",1645344244615,41.13509698,87.19,87.134,26.71308335]
["bitfinex","SOLUSD",1645344244616,42.73594307,87.19,87.134,26.71308335]
["bitfinex","SOLUSD",1645344244912,1.60084609,87.188,87.134,26.71308335]
["bitfinex","SOLUSD",1645344245313,1.60084609,87.185,87.134,26.71308335]
["bitfinex","SOLUSD",1645344245713,1.60084609,87.184,87.134,26.71308335]
["bitfinex","SOLUSD",1645344246011,1.60084609,87.185,87.134,26.71308335]
["bitfinex","SOLUSD",1645344246212,1.60084609,87.186,87.134,26.71308335]
["bitfinex","SOLUSD",1645344246413,42.73594307,87.19,87.134,26.71308335]
["bitfinex","SOLUSD",1645344246712,1.60084609,87.189,87.134,26.71308335]
["bitfinex","SOLUSD",1645344246913,41.13509698,87.19,87.134,26.71308335]
["bitfinex","SOLUSD",1645344247114,42.73594307,87.19,87.134,26.71308335]
["bitfinex","SOLUSD",1645344247913,1.60084609,87.189,87.134,26.71308335]
["bitfinex","SOLUSD",1645344248515,1.60084609,87.188,87.134,26.71308335]
["bitfinex","SOLUSD",1645344248714,1.60084609,87.187,87.134,26.71308335]
["bitfinex","SOLUSD",1645344249114,41.13509698,87.19,87.134,26.71308335]
["bitfinex","SOLUSD",1645344249115,1.60084609,87.185,87.134,26.71308335]
["bitfinex","SOLUSD",1645344249414,1.60084609,87.184,87.134,26.71308335]
["bitfinex","SOLUSD",1645344249816,1.60084609,87.186,87.134,26.71308335]
["bitfinex","SOLUSD",1645344250517,1.60084609,87.187,87.134,26.71308335]
["bitfinex","SOLUSD",1645344250939,1.60084609,87.186,87.134,26.71308335]
["bitfinex","SOLUSD",1645344251139,1.60084609,87.188,87.134,26.71308335]
["bitfinex","SOLUSD",1645344251741,1.60084609,87.187,87.134,26.71308335]
["bitfinex","SOLUSD",1645344252143,1.60084609,87.186,87.134,26.71308335]
["bitfinex","SOLUSD",1645344252341,1.60084609,87.178,87.134,26.71308335]
["bitfinex","SOLUSD",1645344252541,1.60084609,87.175,87.134,26.71308335]
["bitfinex","SOLUSD",1645344252747,1.60084609,87.178,87.134,26.71308335]
["bitfinex","SOLUSD",1645344253141,1.60084609,87.18,87.134,26.71308335]
["bitfinex","SOLUSD",1645344253343,1.60084609,87.181,87.134,26.71308335]
["bitfinex","SOLUSD",1645344253741,1.60084609,87.182,87.134,26.71308335]
["bitfinex","SOLUSD",1645344254645,41.13509698,87.19,87.134,26.71308335]
["bitfinex","SOLUSD",1645344254646,1.60084609,87.169,87.134,26.71308335]
["bitfinex","SOLUSD",1645344254852,1.60084609,87.168,87.134,26.71308335]
["bitfinex","SOLUSD",1645344255446,1.60084609,87.166,87.134,26.71308335]
["bitfinex","SOLUSD",1645344255646,46.34065753,87.162,87.134,26.71308335]
["bitfinex","SOLUSD",1645344255850,47.94150362,87.162,87.134,26.71308335]
["bitfinex","SOLUSD",1645344256649,1.60084609,87.161,87.134,26.71308335]
["bitfinex","SOLUSD",1645344257148,46.34065753,87.162,87.134,26.71308335]
["bitfinex","SOLUSD",1645344270665,1.60084609,87.159,87.134,26.71308335]
["bitfinex","SOLUSD",1645344271065,1.60084609,87.156,87.134,26.71308335]
["bitfinex","SOLUSD",1645344271269,1.60084609,87.155,87.134,26.71308335]
["bitfinex","SOLUSD",1645344272065,1.60084609,87.151,87.134,26.71308335]
["bitfinex","SOLUSD",1645344272268,1.60084609,87.149,87.134,26.71308335]
["bitfinex","SOLUSD",1645344272468,1.60084609,87.152,87.134,26.71308335]
["bitfinex","SOLUSD",1645344272672,1.60084609,87.153,87.134,26.71308335]
["bitfinex","SOLUSD",1645344273069,1.60084609,87.157,87.134,26.71308335]
["bitfinex","SOLUSD",1645344273470,1.60084609,87.157,87.073,5.737]
["bitfinex","SOLUSD",1645344273471,1.60084609,87.158,87.073,5.737]
["bitfinex","SOLUSD",1645344273669,1.60084609,87.151,87.08,13.92]
["bitfinex","SOLUSD",1645344273871,1.60084609,87.149,87.08,13.92]
["bitfinex","SOLUSD",1645344274070,49.32893202,87.148,87.08,13.92]
["bitfinex","SOLUSD",1645344274869,47.72808593,87.148,87.08,13.92]
["bitfinex","SOLUSD",1645344278288,1.60084609,87.156,87.08,13.92]
["bitfinex","SOLUSD",1645344278488,1.60084609,87.159,87.081,2.08898068]
["bitfinex","SOLUSD",1645344279093,1.60084609,87.16,87.081,2.08898068]
["bitfinex","SOLUSD",1645344279290,3.22802859,87.184,87.091,75.0]
["bitfinex","SOLUSD",1645344279490,5.738,87.229,87.1,187.93]
["bitfinex","SOLUSD",1645344279702,3.39081839,87.24,87.164,75.0]
["bitfinex","SOLUSD",1645344279891,1.61926384,87.217,87.17,13.92]
["bitfinex","SOLUSD",1645344280093,0.00926384,87.23,87.171,6.25]
["bitfinex","SOLUSD",1645344280292,6.49863736,87.275,87.18,17.208]
["bitfinex","SOLUSD",1645344280293,0.00926384,87.235,87.18,17.208]
["bitfinex","SOLUSD",1645344280499,40.07511623,87.282,87.18,17.208]
["bitfinex","SOLUSD",1645344280500,3.23852769,87.269,87.191,75.0]
["bitfinex","SOLUSD",1645344280695,3.23852769,87.269,87.192,6.25]
["bitfinex","SOLUSD",1645344280895,1.61860197,87.251,87.193,114.2]
["bitfinex","SOLUSD",1645344281095,3.23852769,87.281,87.197,114.2]
["bitfinex","SOLUSD",1645344281292,10.86461282,87.338,87.191,16.9515]
["bitfinex","SOLUSD",1645344281293,1.61829696,87.266,87.21,13.92]
["bitfinex","SOLUSD",1645344281494,1.61829696,87.274,87.22,13.92]
["bitfinex","SOLUSD",1645344281699,1.61829696,87.274,87.23,13.92]
["bitfinex","SOLUSD",1645344282496,1.61829696,87.275,87.23,13.92]
["bitfinex","SOLUSD",1645344282695,1.61829696,87.277,87.23,13.92]
["bitfinex","SOLUSD",1645344283296,1.61829696,87.28,87.23,13.92]
["bitfinex","SOLUSD",1645344283496,1.61829696,87.281,87.23,13.92]
["bitfinex","SOLUSD",1645344283897,1.61829696,87.279,87.23,13.92]
["bitfinex","SOLUSD",1645344284101,43.86855151,87.278,87.23,13.92]
["bitfinex","SOLUSD",1645344288701,43.86855151,87.278,87.201,48.0611]
["bitfinex","SOLUSD",1645344288901,43.86855151,87.278,87.21,13.92]
["bitfinex","SOLUSD",1645344292804,43.86855151,87.278,87.211,2.35110723]
["bitfinex","SOLUSD",1645344293004,43.86855151,87.278,87.211,2.10110723]
["bitfinex","SOLUSD",1645344293205,43.86855151,87.278,87.212,2.35110723]
["bitfinex","SOLUSD",1645344293604,43.86855151,87.278,87.213,2.10110723]
["bitfinex","SOLUSD",1645344295611,1.61829696,87.304,87.213,2.10110723]
["bitfinex","SOLUSD",1645344295908,46.7918,87.306,87.22,17.2009]
["bitfinex","SOLUSD",1645344296111,46.7918,87.306,87.23,13.92]
["bitfinex","SOLUSD",1645344296609,47.44905859,87.305,87.23,13.92]
["bitfinex","SOLUSD",1645344299412,49.06735555,87.305,87.23,13.92]
["bitfinex","SOLUSD",1645344299816,47.44905859,87.305,87.23,13.92]
["bitfinex","SOLUSD",1645344300415,47.44905859,87.305,87.231,2.10110723]
["bitfinex","SOLUSD",1645344301217,47.44905859,87.305,87.232,0.25]
["bitfinex","SOLUSD",1645344301421,47.44905859,87.305,87.241,114.2]
["bitfinex","SOLUSD",1645344301619,47.44905859,87.305,87.25,13.92]
["bitfinex","SOLUSD",1645344302321,47.44905859,87.305,87.251,2.10110723]
["bitfinex","SOLUSD",1645344305421,47.44905859,87.305,87.25,31.114]
["bitfinex","SOLUSD",1645344307723,1.61829696,87.314,87.25,31.114]
["bitfinex","SOLUSD",1645344308125,1.61829696,87.288,87.25,31.114]
["bitfinex","SOLUSD",1645344308723,1.61829696,87.288,87.251,6.0]
["bitfinex","SOLUSD",1645344309323,1.61829696,87.288,87.252,2.10758883]
["bitfinex","SOLUSD",1645344309524,1.61829696,87.291,87.253,6.25]
["bitfinex","SOLUSD",1645344309724,1.61829696,87.292,87.253,6.25]
["bitfinex","SOLUSD",1645344309926,1.61829696,87.292,87.254,2.10283183]
["bitfinex","SOLUSD",1645344310128,1.61829696,87.292,87.255,6.25]
["bitfinex","SOLUSD",1645344310525,1.61829696,87.291,87.256,2.10283183]
["bitfinex","SOLUSD",1645344310726,1.61829696,87.291,87.27,13.92]
["bitfinex","SOLUSD",1645344310944,1.61829696,87.293,87.27,13.92]
["bitfinex","SOLUSD",1645344311545,1.61829696,87.294,87.27,13.92]
["bitfinex","SOLUSD",1645344313851,1.61829696,87.304,87.271,2.10283183]
["bitfinex","SOLUSD",1645344314051,1.61829696,87.307,87.272,0.25]
["bitfinex","SOLUSD",1645344314351,1.61829696,87.311,87.272,0.25]
["bitfinex","SOLUSD",1645344314549,3.23852769,87.336,87.272,0.25]
["bitfinex","SOLUSD",1645344314550,1.61829696,87.312,87.273,2.10283183]
["bitfinex","SOLUSD",1645344314753,1.61829696,87.311,87.274,0.25]
["bitfinex","SOLUSD",1645344314950,1.61829696,87.313,87.274,0.25]
["bitfinex","SOLUSD",1645344315152,1.61829696,87.312,87.275,2.10283183]
["bitfinex","SOLUSD",1645344315354,1.61829696,87.313,87.29,13.92]
["bitfinex","SOLUSD",1645344315751,1.61829696,87.317,87.29,13.92]
["bitfinex","SOLUSD",1645344316556,1.61829696,87.322,87.29,13.92]
["bitfinex","SOLUSD",1645344316755,1.61829696,87.321,87.29,13.92]
["bitfinex","SOLUSD",1645344317355,1.61829696,87.322,87.29,13.92]
["bitfinex","SOLUSD",1645344317860,1.61829696,87.32,87.29,13.92]
["bitfinex","SOLUSD",1645344318256,1.61829696,87.321,87.29,13.92]
["bitfinex","SOLUSD",1645344318655,1.61829696,87.322,87.29,13.92]
["bitfinex","SOLUSD",1645344318855,1.61829696,87.323,87.29,13.92]
["bitfinex","SOLUSD",1645344319054,1.61829696,87.322,87.29,13.92]
["bitfinex","SOLUSD",1645344319256,1.61829696,87.326,87.29,13.92]
["bitfinex","SOLUSD",1645344319456,1.61829696,87.326,87.291,2.10275151]
["bitfinex","SOLUSD",1645344319656,1.61829696,87.335,87.292,0.25]
["bitfinex","SOLUSD",1645344319857,1.61829696,87.335,87.292,23.1726]
["bitfinex","SOLUSD",1645344320055,1.61829696,87.336,87.293,2.10275151]
["bitfinex","SOLUSD",1645344320258,1.61829696,87.336,87.294,0.25]
["bitfinex","SOLUSD",1645344320460,1.61829696,87.335,87.294,0.25]
["bitfinex","SOLUSD",1645344320657,1.61829696,87.333,87.294,0.25]
["bitfinex","SOLUSD",1645344321055,1.61829696,87.333,87.301,114.2]
["bitfinex","SOLUSD",1645344321257,1.61829696,87.336,87.31,13.92]
["bitfinex","SOLUSD",1645344321458,1.61829696,87.337,87.31,13.92]
["bitfinex","SOLUSD",1645344321858,1.61829696,87.341,87.31,13.92]
["bitfinex","SOLUSD",1645344322056,1.61829696,87.339,87.31,13.92]
["bitfinex","SOLUSD",1645344322355,1.61829696,87.338,87.31,13.92]
["bitfinex","SOLUSD",1645344322557,1.61829696,87.34,87.31,13.92]
["bitfinex","SOLUSD",1645344322757,1.61829696,87.346,87.31,13.92]
["bitfinex","SOLUSD",1645344322966,1.61829696,87.348,87.311,2.10275151]
["bitfinex","SOLUSD",1645344323169,1.61829696,87.35,87.312,0.25]
["bitfinex","SOLUSD",1645344323359,1.61829696,87.352,87.312,0.25]
["bitfinex","SOLUSD",1645344323560,1.61829696,87.352,87.313,2.10275151]
["bitfinex","SOLUSD",1645344323759,1.61829696,87.352,87.31,13.92]
["bitfinex","SOLUSD",1645344323959,1.61829696,87.349,87.31,13.92]
["bitfinex","SOLUSD",1645344324161,53.11541479,87.341,87.31,13.92]
["bitfinex","SOLUSD",1645344324562,1.61829696,87.34,87.31,13.92]
["bitfinex","SOLUSD",1645344325762,1.61829696,87.337,87.31,13.92]
["bitfinex","SOLUSD",1645344325960,1.61829696,87.336,87.31,13.92]
["bitfinex","SOLUSD",1645344326962,1.61829696,87.336,87.28,13.92]
["bitfinex","SOLUSD",1645344327162,8.12829696,87.336,87.28,13.92]
["bitfinex","SOLUSD",1645344327363,6.51,87.336,87.28,13.92]
["bitfinex","SOLUSD",1645344327564,48.25072452,87.316,87.246,2.1026983]
["bitfinex","SOLUSD",1645344327762,1.61829696,87.308,87.201,114.2]
["bitfinex","SOLUSD",1645344328066,54.64804695,87.296,87.235,2.1026983]
["bitfinex","SOLUSD",1645344328361,54.64804695,87.296,87.24,13.92]
["bitfinex","SOLUSD",1645344329366,1.61829696,87.293,87.241,2.1026983]
["bitfinex","SOLUSD",1645344329766,54.64804695,87.296,87.241,2.1026983]
["bitfinex","SOLUSD",1645344329965,1.61829696,87.295,87.241,2.1026983]
["bitfinex","SOLUSD",1645344330165,1.61829696,87.296,87.241,2.1026983]
["bitfinex","SOLUSD",1645344330571,1.61829696,87.298,87.241,2.1026983]
["bitfinex","SOLUSD",1645344330865,1.61829696,87.297,87.241,2.1026983]
["bitfinex","SOLUSD",1645344331066,46.08807205,87.297,87.241,2.1026983]
["bitfinex","SOLUSD",1645344331266,0.85916061,87.297,87.241,2.1026983]
["bitfinex","SOLUSD",1645344332069,46.8737,87.315,87.242,0.25]
["bitfinex","SOLUSD",1645344332267,54.23476219,87.314,87.242,0.25]
["bitfinex","SOLUSD",1645344332468,54.23476219,87.314,87.243,2.09897073]
["bitfinex","SOLUSD",1645344332668,54.23476219,87.314,87.244,0.25]
["bitfinex","SOLUSD",1645344333071,54.23476219,87.314,87.245,2.09897073]
["bitfinex","SOLUSD",1645344333269,54.23476219,87.314,87.25,13.92]
["bitfinex","SOLUSD",1645344333668,53.73476219,87.314,87.25,13.92]
["bitfinex","SOLUSD",1645344335972,6.49312436,87.313,87.25,13.92]
["bitfinex","SOLUSD",1645344340080,6.49312436,87.313,87.251,2.09882468]
["bitfinex","SOLUSD",1645344340281,53.73476219,87.314,87.251,2.09882468]
["bitfinex","SOLUSD",1645344340482,6.49303284,87.313,87.251,2.09882468]
["bitfinex","SOLUSD",1645344343882,6.49303284,87.313,87.25,13.92]
["bitfinex","SOLUSD",1645344344284,3.23852769,87.311,87.25,13.92]
["bitfinex","SOLUSD",1645344344884,3.23852769,87.307,87.228,2.09882468]
["bitfinex","SOLUSD",1645344345084,3.23852769,87.307,87.21,13.92]
["bitfinex","SOLUSD",1645344345284,46.02731085,87.295,87.191,30.133]
["bitfinex","SOLUSD",1645344345483,3.23852769,87.29,87.19,30.6839]
["bitfinex","SOLUSD",1645344345685,8.96952769,87.289,87.19,30.6839]
["bitfinex","SOLUSD",1645344345887,6.49303284,87.288,87.192,2.09882468]
["bitfinex","SOLUSD",1645344346085,30.0749,87.287,87.192,2.09882468]
["bitfinex","SOLUSD",1645344346285,6.49303284,87.286,87.192,2.09882468]
["bitfinex","SOLUSD",1645344346486,5.731,87.285,87.192,2.09882468]
["bitfinex","SOLUSD",1645344346686,6.49303284,87.284,87.192,2.09882468]
["bitfinex","SOLUSD",1645344347287,24.3439,87.287,87.192,2.09882468]
["bitfinex","SOLUSD",1645344347288,6.49303284,87.286,87.193,5.731]
["bitfinex","SOLUSD",1645344347488,6.49303284,87.286,87.194,22.5541]
["bitfinex","SOLUSD",1645344347687,6.49303284,87.286,87.194,24.65292468]
["bitfinex","SOLUSD",1645344347887,6.49303284,87.286,87.195,2.09882468]
["bitfinex","SOLUSD",1645344350090,24.3439,87.287,87.195,2.09882468]
["bitfinex","SOLUSD",1645344350293,6.49555454,87.286,87.196,0.25]
["bitfinex","SOLUSD",1645344350490,6.49555454,87.286,87.2,13.92]
["bitfinex","SOLUSD",1645344350890,6.49555454,87.286,87.201,2.09882468]
["bitfinex","SOLUSD",1645344355013,3.23852769,87.284,87.201,2.09882468]
["bitfinex","SOLUSD",1645344355614,3.23852769,87.283,87.201,2.09882468]
["bitfinex","SOLUSD",1645344355817,24.0068,87.282,87.201,2.09882468]
["bitfinex","SOLUSD",1645344356013,59.54351748,87.281,87.201,2.09882468]
["bitfinex","SOLUSD",1645344356316,114.2,87.279,87.182,5.731]
["bitfinex","SOLUSD",1645344356514,3.23852769,87.275,87.181,2.09882468]
["bitfinex","SOLUSD",1645344356714,3.23852769,87.274,87.19,13.92]
["bitfinex","SOLUSD",1645344356914,5.731,87.273,87.19,13.92]
["bitfinex","SOLUSD",1645344357314,6.49555454,87.272,87.19,13.92]
["bitfinex","SOLUSD",1645344357518,5.731,87.271,87.19,13.92]
["bitfinex","SOLUSD",1645344357716,30.86375454,87.27,87.191,2.09882468]
["bitfinex","SOLUSD",1645344357915,6.49555454,87.269,87.191,2.09882468]
["bitfinex","SOLUSD",1645344358821,24.3682,87.27,87.191,2.09882468]
["bitfinex","SOLUSD",1645344360320,24.3682,87.27,87.192,23.8828]
["bitfinex","SOLUSD",1645344360520,24.3682,87.27,87.193,0.25]
["bitfinex","SOLUSD",1645344360718,24.3682,87.27,87.195,114.2]
["bitfinex","SOLUSD",1645344360921,3.23852769,87.301,87.201,114.2]
["bitfinex","SOLUSD",1645344361120,3.23852769,87.305,87.211,114.2]
["bitfinex","SOLUSD",1645344361321,3.23852769,87.305,87.212,11.98]
["bitfinex","SOLUSD",1645344361522,3.23852769,87.308,87.213,114.2]
["bitfinex","SOLUSD",1645344361722,54.57393683,87.307,87.215,114.2]
["bitfinex","SOLUSD",1645344361919,6.49387835,87.306,87.231,114.2]
["bitfinex","SOLUSD",1645344362118,54.57393683,87.307,87.24,13.92]
["bitfinex","SOLUSD",1645344362319,54.57393683,87.307,87.24,31.1169]
["bitfinex","SOLUSD",1645344362519,54.57393683,87.307,87.241,2.09882468]
["bitfinex","SOLUSD",1645344368325,6.49360681,87.306,87.241,2.09882468]
["bitfinex","SOLUSD",1645344369326,54.57393683,87.307,87.241,2.09882468]
["bitfinex","SOLUSD",1645344369726,6.49371677,87.306,87.241,2.09882468]
["bitfinex","SOLUSD",1645344369927,54.57393683,87.307,87.241,2.09882468]
["bitfinex","SOLUSD",1645344370126,6.49372349,87.306,87.241,2.09882468]
["bitfinex","SOLUSD",1645344370327,54.57393683,87.307,87.241,2.09882468]
["bitfinex","SOLUSD",1645344371828,54.57393683,87.307,87.241,7.82782468]
["bitfinex","SOLUSD",1645344372127,54.57393683,87.307,87.242,2.09882468]
["bitfinex","SOLUSD",1645344372628,54.57393683,87.307,87.242,116.29882468]
["bitfinex","SOLUSD",1645344373029,54.57393683,87.307,87.243,2.09882468]
["bitfinex","SOLUSD",1645344373431,26.83942769,87.323,87.251,114.2]
["bitfinex","SOLUSD",1645344373631,3.23852769,87.331,87.261,114.2]
["bitfinex","SOLUSD",1645344373831,3.23852769,87.331,87.262,0.25]
["bitfinex","SOLUSD",1645344374032,3.23852769,87.347,87.263,114.2]
["bitfinex","SOLUSD",1645344374236,3.23852769,87.349,87.265,114.2]
["bitfinex","SOLUSD",1645344374532,53.94300776,87.348,87.28,13.92]
["bitfinex","SOLUSD",1645344374731,6.49131502,87.347,87.281,22.5641]
["bitfinex","SOLUSD",1645344375134,6.49131502,87.347,87.282,2.09882468]
["bitfinex","SOLUSD",1645344375334,6.49131502,87.347,87.282,116.29882468]
["bitfinex","SOLUSD",1645344375632,6.49131502,87.347,87.283,2.09882468]
["bitfinex","SOLUSD",1645344375832,6.49131502,87.347,87.29,17.1872]
["bitfinex","SOLUSD",1645344376033,6.49131502,87.347,87.29,31.1072]
["bitfinex","SOLUSD",1645344376435,6.49131502,87.347,87.29,13.92]
["bitfinex","SOLUSD",1645344377439,53.94300776,87.348,87.29,13.92]
["bitfinex","SOLUSD",1645344378234,6.4912767,87.347,87.29,13.92]
["bitfinex","SOLUSD",1645344378634,53.94300776,87.348,87.29,13.92]
["bitfinex","SOLUSD",1645344379034,6.49136313,87.347,87.29,13.92]
["bitfinex","SOLUSD",1645344380236,6.49136313,87.347,87.27,17.191]
["bitfinex","SOLUSD",1645344380437,3.23852769,87.345,87.25,31.1149]
["bitfinex","SOLUSD",1645344380636,3.23852769,87.341,87.24,13.92]
["bitfinex","SOLUSD",1645344380939,8.96652769,87.34,87.24,13.92]
["bitfinex","SOLUSD",1645344381137,11.59591079,87.34,87.24,13.92]
["bitfinex","SOLUSD",1645344381338,45.84458792,87.332,87.24,13.92]
["bitfinex","SOLUSD",1645344381536,12.21936313,87.331,87.24,13.92]
["bitfinex","SOLUSD",1645344381737,47.95734172,87.313,87.24,13.92]
["bitfinex","SOLUSD",1645344381940,23.5246,87.312,87.24,13.92]
["bitfinex","SOLUSD",1645344383540,23.5246,87.312,87.24,16.01882468]
["bitfinex","SOLUSD",1645344385542,23.5246,87.312,87.24,13.92]
["bitfinex","SOLUSD",1645344387745,6.49376062,87.311,87.24,13.92]
["bitfinex","SOLUSD",1645344388746,6.49376062,87.311,87.241,2.09882468]
["bitfinex","SOLUSD",1645344389351,2.69696823,87.314,87.242,0.25]
["bitfinex","SOLUSD",1645344389553,2.69696823,87.314,87.243,5.728]
["bitfinex","SOLUSD",1645344389749,2.69696823,87.314,87.244,120.45]
["bitfinex","SOLUSD",1645344389948,2.69696823,87.314,87.246,114.2]
["bitfinex","SOLUSD",1645344390148,2.69696823,87.314,87.245,5.728]
["bitfinex","SOLUSD",1645344390149,2.69696823,87.314,87.26,13.92]
["bitfinex","SOLUSD",1645344390349,2.69696823,87.314,87.27,17.1911]
["bitfinex","SOLUSD",1645344390649,2.69696823,87.314,87.271,114.2]
["bitfinex","SOLUSD",1645344390848,2.69696823,87.314,87.271,114.45]
["bitfinex","SOLUSD",1645344391056,2.69696823,87.314,87.271,116.54882468]
["bitfinex","SOLUSD",1645344391248,2.69696823,87.314,87.272,2.09882468]
["bitfinex","SOLUSD",1645344396870,2.69696823,87.314,87.27,31.1111]
["bitfinex","SOLUSD",1645344397071,2.69696823,87.314,87.27,13.92]
["bitfinex","SOLUSD",1645344397273,2.69696823,87.314,87.246,23.8761]
["bitfinex","SOLUSD",1645344397274,2.69696823,87.314,87.25,13.92]
["bitfinex","SOLUSD",1645344397471,6.49312937,87.313,87.25,13.92]
["bitfinex","SOLUSD",1645344399672,2.69696823,87.314,87.25,13.92]
["bitfinex","SOLUSD",1645344400073,2.69696823,87.314,87.253,2.09882468]
["bitfinex","SOLUSD",1645344400273,2.69696823,87.314,87.254,0.25]
["bitfinex","SOLUSD",1645344400675,2.69696823,87.314,87.255,7.82682468]
["bitfinex","SOLUSD",1645344400877,2.69696823,87.314,87.256,0.25]
["bitfinex","SOLUSD",1645344401074,2.69696823,87.314,87.27,13.92]
["bitfinex","SOLUSD",1645344401276,2.69696823,87.314,87.27,31.1109]
["bitfinex","SOLUSD",1645344401475,2.69696823,87.314,87.271,2.09882468]
["bitfinex","SOLUSD",1645344401877,2.69696823,87.314,87.27,31.1109]
["bitfinex","SOLUSD",1645344403278,2.69696823,87.314,87.271,2.09882468]
["bitfinex","SOLUSD",1645344404380,2.69696823,87.314,87.27,31.1109]
["bitfinex","SOLUSD",1645344405279,2.69696823,87.314,87.27,13.92]
["bitfinex","SOLUSD",1645344406280,6.49279256,87.313,87.27,13.92]
["bitfinex","SOLUSD",1645344407081,2.69696823,87.314,87.27,13.92]
["bitfinex","SOLUSD",1645344411184,6.49260694,87.313,87.27,13.92]
["bitfinex","SOLUSD",1645344411384,2.69696823,87.314,87.27,13.92]
["bitfinex","SOLUSD",1645344414391,2.69696823,87.314,87.25,31.1148]
["bitfinex","SOLUSD",1645344414392,6.49253844,87.313,87.25,31.1148]
["bitfinex","SOLUSD",1645344425805,9.73106613,87.313,87.25,31.1148]
["bitfinex","SOLUSD",1645344426606,3.23852769,87.312,87.25,31.1148]
["bitfinex","SOLUSD",1645344432633,3.23852769,87.311,87.25,31.1148]
["bitfinex","SOLUSD",1645344435243,6.49253844,87.313,87.251,116.54882468]
["bitfinex","SOLUSD",1645344435440,2.69696823,87.314,87.26,17.1928]
["bitfinex","SOLUSD",1645344435640,2.69696823,87.314,87.27,13.92]
["bitfinex","SOLUSD",1645344436242,2.69696823,87.314,87.271,2.09882468]
["bitfinex","SOLUSD",1645344438944,2.69696823,87.314,87.273,114.2]
["bitfinex","SOLUSD",1645344439145,2.69696823,87.314,87.281,114.2]
["bitfinex","SOLUSD",1645344439345,2.69696823,87.314,87.282,0.25]
["bitfinex","SOLUSD",1645344439546,2.69696823,87.314,87.29,13.92]
["bitfinex","SOLUSD",1645344439745,2.69696823,87.314,87.291,0.25]
["bitfinex","SOLUSD",1645344443050,2.69696823,87.314,87.292,116.29882468]
["bitfinex","SOLUSD",1645344443250,2.69696823,87.314,87.293,120.177]
["bitfinex","SOLUSD",1645344443452,2.69696823,87.314,87.3,17.1839]
["bitfinex","SOLUSD",1645344443654,2.69696823,87.314,87.301,0.25]
["bitfinex","SOLUSD",1645344444051,2.69696823,87.314,87.301,2.34882468]
["bitfinex","SOLUSD",1645344445451,2.69696823,87.314,87.301,2.09882468]
["bitfinex","SOLUSD",1645344445650,2.69696823,87.314,87.3,31.1039]
["bitfinex","SOLUSD",1645344448355,2.69696823,87.314,87.3,13.92]
["bitfinex","SOLUSD",1645344448554,2.69696823,87.314,87.272,25.80512468]
["bitfinex","SOLUSD",1645344448757,2.69696823,87.314,87.28,13.92]
["bitfinex","SOLUSD",1645344457291,2.69696823,87.314,87.28,16.01871306]
["bitfinex","SOLUSD",1645344462799,2.69696823,87.314,87.28,13.92]
["bitfinex","SOLUSD",1645344464299,2.69696823,87.314,87.281,8.07571306]
["bitfinex","SOLUSD",1645344464699,2.69696823,87.314,87.282,2.09871306]
["bitfinex","SOLUSD",1645344464999,2.69696823,87.314,87.283,11.727]
["bitfinex","SOLUSD",1645344465199,2.69696823,87.314,87.291,114.2]
["bitfinex","SOLUSD",1645344465399,2.69696823,87.314,87.3,13.92]
["bitfinex","SOLUSD",1645344465601,2.69696823,87.314,87.301,0.25]
["bitfinex","SOLUSD",1645344465799,2.69696823,87.314,87.302,5.726]
["bitfinex","SOLUSD",1645344466201,2.69696823,87.314,87.302,7.82471306]
["bitfinex","SOLUSD",1645344466401,2.69696823,87.314,87.302,5.726]
["bitfinex","SOLUSD",1645344466703,2.69696823,87.314,87.3,13.92]
["bitfinex","SOLUSD",1645344466900,2.69696823,87.314,87.3,31.1042]
["bitfinex","SOLUSD",1645344468302,2.69696823,87.314,87.3,13.92]
["bitfinex","SOLUSD",1645344472509,2.69696823,87.314,87.301,114.45]
["bitfinex","SOLUSD",1645344472709,2.69696823,87.314,87.301,5.976]
["bitfinex","SOLUSD",1645344472908,2.69696823,87.314,87.302,2.09871306]
["bitfinex","SOLUSD",1645344473609,2.69696823,87.314,87.303,5.726]
["bitfinex","SOLUSD",1645344474810,2.69696823,87.314,87.301,5.726]
["bitfinex","SOLUSD",1645344475009,2.69696823,87.314,87.304,2.09871306]
["bitfinex","SOLUSD",1645344475210,2.69696823,87.314,87.305,5.726]
["bitfinex","SOLUSD",1645344476711,2.69696823,87.314,87.304,2.09871306]
["bitfinex","SOLUSD",1645344476911,2.69696823,87.314,87.301,5.726]
["bitfinex","SOLUSD",1645344477112,2.69696823,87.314,87.302,0.25]
["bitfinex","SOLUSD",1645344482716,2.69696823,87.314,87.302,114.2]
["bitfinex","SOLUSD",1645344482915,2.69696823,87.314,87.303,2.09871306]
["bitfinex","SOLUSD",1645344483117,2.69696823,87.314,87.304,5.726]
["bitfinex","SOLUSD",1645344483517,2.69696823,87.314,87.305,2.09871306]
["bitfinex","SOLUSD",1645344483717,2.69696823,87.314,87.306,5.726]
["bitfinex","SOLUSD",1645344484216,2.69696823,87.314,87.307,0.25]
["bitfinex","SOLUSD",1645344484415,2.69696823,87.314,87.308,5.726]
["bitfinex","SOLUSD",1645344484616,2.69696823,87.314,87.309,0.25]
["bitfinex","SOLUSD",1645344484818,2.69696823,87.314,87.31,5.726]
["bitfinex","SOLUSD",1645344485015,2.69696823,87.314,87.311,114.45]
["bitfinex","SOLUSD",1645344485215,2.69696823,87.314,87.312,5.726]
["bitfinex","SOLUSD",1645344486016,2.69696823,87.314,87.312,7.82471306]
["bitfinex","SOLUSD",1645344486216,2.69696823,87.314,87.313,0.25]
["bitfinex","SOLUSD",1645344486417,2.69696823,87.314,87.313,5.976]
["bitfinex","SOLUSD",1645344487919,2.69696823,87.314,87.313,122.27471306]
["bitfinex","SOLUSD",1645344488122,1.61252182,87.374,87.33,17.1793]
["bitfinex","SOLUSD",1645344488319,1.61252182,87.374,87.34,13.92]
["bitfinex","SOLUSD",1645344488522,23.717,87.391,87.34,13.92]
["bitfinex","SOLUSD",1645344488523,1.61252182,87.376,87.34,13.92]
["bitfinex","SOLUSD",1645344488819,1.61252182,87.375,87.34,13.92]
["bitfinex","SOLUSD",1645344489020,1.61252182,87.373,87.34,13.92]
["bitfinex","SOLUSD",1645344489420,1.61252182,87.377,87.34,13.92]
["bitfinex","SOLUSD",1645344490119,1.61252182,87.375,87.34,13.92]
["bitfinex","SOLUSD",1645344490320,1.61252182,87.376,87.34,13.92]
["bitfinex","SOLUSD",1645344491119,1.61252182,87.375,87.34,13.92]
["bitfinex","SOLUSD",1645344491521,1.61252182,87.376,87.34,13.92]
["bitfinex","SOLUSD",1645344492328,1.61252182,87.379,87.341,114.2]
["bitfinex","SOLUSD",1645344492524,23.717,87.391,87.341,114.2]
["bitfinex","SOLUSD",1645344492525,1.61252182,87.388,87.342,0.25]
["bitfinex","SOLUSD",1645344492722,25.32952182,87.391,87.342,2.34859355]
["bitfinex","SOLUSD",1645344492924,1.61252182,87.388,87.342,2.09859355]
["bitfinex","SOLUSD",1645344493124,1.61252182,87.387,87.343,2.09859355]
["bitfinex","SOLUSD",1645344493532,1.61252182,87.388,87.344,0.25]
["bitfinex","SOLUSD",1645344493724,23.717,87.391,87.345,5.723]
["bitfinex","SOLUSD",1645344493923,23.717,87.391,87.346,0.25]
["bitfinex","SOLUSD",1645344494123,23.717,87.391,87.345,5.723]
["bitfinex","SOLUSD",1645344494323,49.51926636,87.39,87.34,13.92]
["bitfinex","SOLUSD",1645344494525,1.61252182,87.389,87.33,13.92]
["bitfinex","SOLUSD",1645344494764,1.61252182,87.386,87.33,13.92]
["bitfinex","SOLUSD",1645344495127,1.61252182,87.384,87.33,13.92]
["bitfinex","SOLUSD",1645344495425,1.61252182,87.373,87.33,13.92]
["bitfinex","SOLUSD",1645344495623,1.61252182,87.369,87.302,5.723]
["bitfinex","SOLUSD",1645344495825,1.61252182,87.364,87.302,5.723]
["bitfinex","SOLUSD",1645344496023,44.08195404,87.363,87.3,13.92]
["bitfinex","SOLUSD",1645344497125,45.69447586,87.363,87.3,13.92]
["bitfinex","SOLUSD",1645344497526,1.61252182,87.362,87.3,13.92]
["bitfinex","SOLUSD",1645344497827,1.61252182,87.362,87.282,5.724]
["bitfinex","SOLUSD",1645344498024,1.61252182,87.354,87.28,13.92]
["bitfinex","SOLUSD",1645344498225,1.61252182,87.35,87.281,5.726]
["bitfinex","SOLUSD",1645344498425,1.61252182,87.349,87.28,13.92]
["bitfinex","SOLUSD",1645344498825,1.61252182,87.347,87.28,13.92]
["bitfinex","SOLUSD",1645344499025,1.61252182,87.346,87.28,13.92]
["bitfinex","SOLUSD",1645344499225,1.61252182,87.347,87.28,13.92]
["bitfinex","SOLUSD",1645344499425,1.61252182,87.348,87.28,13.92]
["bitfinex","SOLUSD",1645344500327,30.3611,87.36,69.68,0.77258553]
["bitfinex","SOLUSD",1645344500328,1.61252182,87.345,87.26,13.92]
["bitfinex","SOLUSD",1645344500527,1.61252182,87.337,87.26,13.92]
["bitfinex","SOLUSD",1645344500728,54.49379663,87.336,87.26,13.92]
["bitfinex","SOLUSD",1645344500928,1.61252182,87.335,87.246,5.727]
["bitfinex","SOLUSD",1645344501125,7.34052182,87.334,87.24,13.92]
["bitfinex","SOLUSD",1645344501325,1.61252182,87.33,87.24,13.92]
["bitfinex","SOLUSD",1645344501525,5.728,87.329,87.24,13.92]
["bitfinex","SOLUSD",1645344501727,1.61252182,87.328,87.24,13.92]
["bitfinex","SOLUSD",1645344501927,1.61252182,87.315,87.24,13.92]
["bitfinex","SOLUSD",1645344502128,1.61252182,87.322,87.24,13.92]
["bitfinex","SOLUSD",1645344502426,7.34052182,87.321,87.24,13.92]
["bitfinex","SOLUSD",1645344502627,1.61252182,87.317,87.24,13.92]
["bitfinex","SOLUSD",1645344502829,1.61252182,87.315,87.24,13.92]
["bitfinex","SOLUSD",1645344503034,24.0842,87.314,87.241,2.09859355]
["bitfinex","SOLUSD",1645344503236,24.0842,87.314,87.241,20.28585494]
["bitfinex","SOLUSD",1645344503435,5.728,87.313,87.241,20.28585494]
["bitfinex","SOLUSD",1645344503633,24.0842,87.314,87.242,7.82659355]
["bitfinex","SOLUSD",1645344503935,24.0842,87.314,87.243,2.09859355]
["bitfinex","SOLUSD",1645344504335,5.728,87.313,87.243,2.09859355]
["bitfinex","SOLUSD",1645344506038,5.728,87.313,87.24,13.92]
["bitfinex","SOLUSD",1645344507039,0.25,87.312,87.24,13.92]
["bitfinex","SOLUSD",1645344507337,5.728,87.311,87.24,13.92]
["bitfinex","SOLUSD",1645344508542,24.0842,87.314,87.24,13.92]
["bitfinex","SOLUSD",1645344509142,24.0842,87.314,87.241,8.07196265]
["bitfinex","SOLUSD",1645344509544,24.0842,87.314,87.242,2.09396265]
["bitfinex","SOLUSD",1645344509753,24.0842,87.314,87.243,5.728]
["bitfinex","SOLUSD",1645344510160,24.0842,87.314,87.244,2.09396265]
["bitfinex","SOLUSD",1645344510562,0.25,87.313,87.245,5.728]
["bitfinex","SOLUSD",1645344510960,0.25,87.313,87.245,7.82196265]
["bitfinex","SOLUSD",1645344512361,0.25,87.313,87.245,5.728]
["bitfinex","SOLUSD",1645344512562,0.25,87.313,87.24,13.92]
["bitfinex","SOLUSD",1645344513663,5.728,87.312,87.24,13.92]
["bitfinex","SOLUSD",1645344514464,5.728,87.313,87.24,13.92]
["bitfinex","SOLUSD",1645344516069,24.0842,87.314,87.241,32.66876265]
["bitfinex","SOLUSD",1645344516270,0.25,87.313,87.241,32.66876265]
["bitfinex","SOLUSD",1645344516470,0.25,87.313,87.242,2.09396265]
["bitfinex","SOLUSD",1645344519483,0.25,87.313,87.243,5.978]
["bitfinex","SOLUSD",1645344519883,0.25,87.313,87.244,2.09404521]
["bitfinex","SOLUSD",1645344520082,0.25,87.313,87.245,5.978]
["bitfinex","SOLUSD",1645344520281,0.25,87.313,87.26,13.92]
["bitfinex","SOLUSD",1645344523087,0.25,87.313,87.261,2.09404521]
["bitfinex","SOLUSD",1645344523286,0.25,87.313,87.261,7.82204521]
["bitfinex","SOLUSD",1645344523688,23.1778,87.326,87.262,25.57574521]
["bitfinex","SOLUSD",1645344523889,23.1778,87.326,87.263,5.727]
["bitfinex","SOLUSD",1645344524289,24.8516,87.325,87.263,5.727]
["bitfinex","SOLUSD",1645344527094,24.8516,87.325,87.262,25.57574521]
["bitfinex","SOLUSD",1645344528713,24.8516,87.325,87.262,23.4817]
["bitfinex","SOLUSD",1645344528912,26.46412182,87.325,87.262,23.4817]
["bitfinex","SOLUSD",1645344529110,26.46412182,87.325,87.26,31.1129]
["bitfinex","SOLUSD",1645344529313,1.61252182,87.323,87.26,31.1129]
["bitfinex","SOLUSD",1645344529511,1.61252182,87.322,87.26,31.1129]
["bitfinex","SOLUSD",1645344529712,1.61252182,87.318,87.26,31.1129]
["bitfinex","SOLUSD",1645344530314,1.61252182,87.313,87.26,13.92]
["bitfinex","SOLUSD",1645344530515,1.61252182,87.309,87.26,13.92]
["bitfinex","SOLUSD",1645344530715,1.61252182,87.308,87.24,31.1169]
["bitfinex","SOLUSD",1645344531114,1.61252182,87.307,87.24,31.1169]
["bitfinex","SOLUSD",1645344531316,1.61252182,87.306,87.24,31.1169]
["bitfinex","SOLUSD",1645344531713,1.61252182,87.307,87.24,31.1169]
["bitfinex","SOLUSD",1645344532313,48.39382124,87.303,87.241,0.25]
["bitfinex","SOLUSD",1645344532713,24.6915,87.302,87.241,0.25]
["bitfinex","SOLUSD",1645344536719,0.25,87.301,87.241,0.25]
["bitfinex","SOLUSD",1645344539823,0.25,87.301,87.242,2.09404521]
["bitfinex","SOLUSD",1645344545528,0.25,87.301,87.241,23.0769]
["bitfinex","SOLUSD",1645344546628,24.4415,87.302,87.241,23.0769]
["bitfinex","SOLUSD",1645344547034,24.4415,87.302,87.242,2.09404521]
["bitfinex","SOLUSD",1645344550834,24.4415,87.302,87.243,5.729]
["bitfinex","SOLUSD",1645344551036,24.4415,87.302,87.244,0.25]
["bitfinex","SOLUSD",1645344551236,24.4415,87.302,87.245,5.729]
["bitfinex","SOLUSD",1645344551435,24.4415,87.302,87.246,0.25]
["bitfinex","SOLUSD",1645344551637,24.4415,87.302,87.247,5.729]
["bitfinex","SOLUSD",1645344551937,24.4415,87.302,87.248,0.25]
["bitfinex","SOLUSD",1645344552936,24.4415,87.302,87.249,2.09404521]
["bitfinex","SOLUSD",1645344553137,24.4415,87.302,87.25,0.25]
["bitfinex","SOLUSD",1645344554039,24.4415,87.302,87.249,2.09404521]
["bitfinex","SOLUSD",1645344554240,24.4415,87.302,87.241,22.8269]
["bitfinex","SOLUSD",1645344554540,24.4415,87.302,87.242,0.25]
["bitfinex","SOLUSD",1645344558540,1.61252182,87.301,87.242,0.25]
["bitfinex","SOLUSD",1645344559544,1.61252182,87.301,87.242,2.34404521]
["bitfinex","SOLUSD",1645344560143,1.61252182,87.299,87.242,2.34404521]
["bitfinex","SOLUSD",1645344560945,1.61252182,87.299,87.242,2.09404521]
["bitfinex","SOLUSD",1645344561149,1.61252182,87.299,87.241,22.8269]
["bitfinex","SOLUSD",1645344561351,1.61252182,87.296,87.241,22.8269]
["bitfinex","SOLUSD",1645344562671,1.61252182,87.297,87.241,22.8269]
["bitfinex","SOLUSD",1645344563773,1.61252182,87.297,87.229,2.09404521]
["bitfinex","SOLUSD",1645344564175,1.61252182,87.293,87.229,2.09404521]
["bitfinex","SOLUSD",1645344564376,1.61252182,87.291,87.24,13.92]
["bitfinex","SOLUSD",1645344564575,1.61252182,87.286,87.227,23.596]
["bitfinex","SOLUSD",1645344564774,1.61252182,87.287,87.227,23.596]
["bitfinex","SOLUSD",1645344564973,5.729,87.301,87.227,23.596]
["bitfinex","SOLUSD",1645344564974,1.61252182,87.286,87.227,23.596]
["bitfinex","SOLUSD",1645344565173,1.61252182,87.285,87.227,23.596]
["bitfinex","SOLUSD",1645344565376,1.61252182,87.282,87.226,5.729]
["bitfinex","SOLUSD",1645344565576,24.4415,87.302,87.226,5.729]
["bitfinex","SOLUSD",1645344565577,1.61252182,87.277,87.226,5.729]
["bitfinex","SOLUSD",1645344565774,49.56234643,87.276,87.226,5.729]
["bitfinex","SOLUSD",1645344565974,1.61252182,87.275,87.226,5.729]
["bitfinex","SOLUSD",1645344566176,7.34252182,87.274,87.226,5.729]
["bitfinex","SOLUSD",1645344566380,7.34252182,87.274,87.195,2.09404521]
["bitfinex","SOLUSD",1645344566381,1.61252182,87.263,87.195,2.09404521]
["bitfinex","SOLUSD",1645344566776,5.732,87.262,87.195,2.09404521]
["bitfinex","SOLUSD",1645344566977,1.61252182,87.262,87.195,2.09404521]
["bitfinex","SOLUSD",1645344567176,5.732,87.261,87.195,2.09404521]
["bitfinex","SOLUSD",1645344567575,1.61252182,87.263,87.195,2.09404521]
["bitfinex","SOLUSD",1645344567975,1.61252182,87.262,87.195,2.09404521]
["bitfinex","SOLUSD",1645344568177,1.61252182,87.263,87.195,2.09404521]
["bitfinex","SOLUSD",1645344568776,1.61252182,87.264,87.195,2.09404521]
["bitfinex","SOLUSD",1645344568975,1.61252182,87.269,87.195,2.09404521]
["bitfinex","SOLUSD",1645344570376,1.61252182,87.27,87.195,2.09404521]
["bitfinex","SOLUSD",1645344570681,1.61252182,87.272,87.195,2.09404521]
["bitfinex","SOLUSD",1645344570975,1.61252182,87.273,87.195,2.09404521]
["bitfinex","SOLUSD",1645344571779,1.61252182,87.274,87.195,2.09404521]
["bitfinex","SOLUSD",1645344572480,7.34352182,87.275,87.195,2.09404521]
["bitfinex","SOLUSD",1645344572879,1.61252182,87.275,87.196,5.731]
["bitfinex","SOLUSD",1645344573079,42.21982461,87.276,87.196,5.731]
["bitfinex","SOLUSD",1645344573283,5.731,87.275,87.197,2.09404521]
["bitfinex","SOLUSD",1645344573481,1.61252182,87.274,87.197,2.09404521]
["bitfinex","SOLUSD",1645344573681,5.731,87.273,87.197,2.09404521]
["bitfinex","SOLUSD",1645344574081,7.34352182,87.273,87.197,2.09404521]
["bitfinex","SOLUSD",1645344574283,5.731,87.273,87.197,2.09404521]
["bitfinex","SOLUSD",1645344574481,43.83234643,87.276,87.197,2.09404521]
["bitfinex","SOLUSD",1645344575381,1.61252182,87.272,87.192,5.731]
["bitfinex","SOLUSD",1645344575582,1.61252182,87.272,87.191,22.8982]
["bitfinex","SOLUSD",1645344575784,5.731,87.271,87.191,22.8982]
["bitfinex","SOLUSD",1645344576182,5.731,87.273,87.191,22.8982]
["bitfinex","SOLUSD",1645344576482,5.731,87.274,87.192,2.09404521]
["bitfinex","SOLUSD",1645344577983,5.731,87.275,87.192,2.09404521]
["bitfinex","SOLUSD",1645344578385,43.83234643,87.276,87.193,5.731]
["bitfinex","SOLUSD",1645344578583,42.21982461,87.276,87.193,5.731]
["bitfinex","SOLUSD",1645344578782,42.21982461,87.276,87.194,2.09404521]
["bitfinex","SOLUSD",1645344578986,42.21982461,87.276,87.195,5.731]
["bitfinex","SOLUSD",1645344579387,42.21982461,87.276,87.196,2.09404521]
["bitfinex","SOLUSD",1645344579787,5.731,87.275,87.196,2.09404521]
["bitfinex","SOLUSD",1645344580186,5.731,87.275,87.193,9.68608417]
["bitfinex","SOLUSD",1645344580387,7.34352182,87.275,87.193,9.68608417]
["bitfinex","SOLUSD",1645344580591,5.731,87.275,87.191,22.8982]
["bitfinex","SOLUSD",1645344580789,43.83234643,87.276,87.192,5.731]
["bitfinex","SOLUSD",1645344581294,23.0398,87.275,87.192,5.731]
["bitfinex","SOLUSD",1645344581492,24.65232182,87.275,87.192,5.731]
["bitfinex","SOLUSD",1645344582493,23.0398,87.275,87.192,5.731]
["bitfinex","SOLUSD",1645344584799,24.65232182,87.275,87.192,5.731]
["bitfinex","SOLUSD",1645344585301,115.81252182,87.269,87.181,5.731]
["bitfinex","SOLUSD",1645344585502,114.2,87.267,87.18,13.92]
["bitfinex","SOLUSD",1645344585801,5.732,87.266,87.18,13.92]
["bitfinex","SOLUSD",1645344586004,1.61252182,87.262,87.18,13.92]
["bitfinex","SOLUSD",1645344586204,5.732,87.261,87.18,13.92]
["bitfinex","SOLUSD",1645344586405,1.61252182,87.26,87.169,5.732]
["bitfinex","SOLUSD",1645344586606,7.34452182,87.259,87.168,23.7513]
["bitfinex","SOLUSD",1645344587004,1.61252182,87.258,87.168,23.7513]
["bitfinex","SOLUSD",1645344587205,5.732,87.257,87.168,23.7513]
["bitfinex","SOLUSD",1645344587405,115.81252182,87.256,87.168,23.7513]
["bitfinex","SOLUSD",1645344587605,115.81252182,87.256,87.158,5.732]
["bitfinex","SOLUSD",1645344587606,114.2,87.254,87.158,5.732]
["bitfinex","SOLUSD",1645344587807,5.732,87.255,87.113,114.2]
["bitfinex","SOLUSD",1645344587808,114.2,87.249,87.144,5.732]
["bitfinex","SOLUSD",1645344588007,1.61252182,87.234,87.137,5.734]
["bitfinex","SOLUSD",1645344588206,1.61252182,87.228,87.137,5.734]
["bitfinex","SOLUSD",1645344588407,1.61252182,87.224,87.137,5.734]
["bitfinex","SOLUSD",1645344588609,1.61252182,87.229,87.137,5.734]
["bitfinex","SOLUSD",1645344588806,1.61252182,87.227,87.137,5.734]
["bitfinex","SOLUSD",1645344589208,5.735,87.226,87.137,5.734]
["bitfinex","SOLUSD",1645344589607,47.5995,87.225,87.137,5.734]
["bitfinex","SOLUSD",1645344589808,54.94702182,87.225,87.137,5.734]
["bitfinex","SOLUSD",1645344590010,53.3345,87.225,87.137,5.734]
["bitfinex","SOLUSD",1645344590610,53.3345,87.225,87.138,2.08959846]
["bitfinex","SOLUSD",1645344591217,47.5995,87.225,87.138,2.08959846]
["bitfinex","SOLUSD",1645344593415,47.5995,87.225,87.139,5.735]
["bitfinex","SOLUSD",1645344593817,47.5995,87.225,87.14,2.08959846]
["bitfinex","SOLUSD",1645344594015,47.5995,87.225,87.141,5.985]
["bitfinex","SOLUSD",1645344594415,47.5995,87.225,87.142,2.08959846]
["bitfinex","SOLUSD",1645344594615,47.5995,87.225,87.143,5.735]
["bitfinex","SOLUSD",1645344595015,47.5995,87.225,87.144,2.08959846]
["bitfinex","SOLUSD",1645344595213,47.5995,87.225,87.145,5.734]
["bitfinex","SOLUSD",1645344595616,47.5995,87.225,87.146,22.6238]
["bitfinex","SOLUSD",1645344595814,47.5995,87.225,87.147,5.734]
["bitfinex","SOLUSD",1645344597738,47.5995,87.225,87.146,22.6238]
["bitfinex","SOLUSD",1645344599137,5.734,87.224,87.146,22.6238]
["bitfinex","SOLUSD",1645344599537,2.6293831,87.223,87.14,13.92]
["bitfinex","SOLUSD",1645344599736,50.29653052,87.221,87.13,13.92]
["bitfinex","SOLUSD",1645344599936,5.735,87.22,87.13,13.92]
["bitfinex","SOLUSD",1645344600539,5.735,87.22,87.131,23.524]
["bitfinex","SOLUSD",1645344600739,50.29653052,87.221,87.132,5.735]
["bitfinex","SOLUSD",1645344600940,17.2238,87.22,87.132,5.735]
["bitfinex","SOLUSD",1645344601347,19.8531831,87.22,87.132,5.735]
["bitfinex","SOLUSD",1645344601541,5.735,87.219,87.131,23.524]
["bitfinex","SOLUSD",1645344608856,119.935,87.219,87.131,23.524]
["bitfinex","SOLUSD",1645344609056,5.735,87.219,87.131,23.524]
["bitfinex","SOLUSD",1645344609757,1.61252182,87.218,87.131,23.524]
["bitfinex","SOLUSD",1645344610057,5.735,87.217,87.131,23.524]
["bitfinex","SOLUSD",1645344610257,17.2238,87.22,87.131,23.524]
["bitfinex","SOLUSD",1645344610258,1.61252182,87.219,87.131,23.524]
["bitfinex","SOLUSD",1645344611359,1.61252182,87.217,87.131,23.524]
["bitfinex","SOLUSD",1645344611757,1.61252182,87.215,87.131,23.524]
["bitfinex","SOLUSD",1645344612363,26.30442182,87.214,87.131,23.524]
["bitfinex","SOLUSD",1645344612759,24.6919,87.214,87.131,23.524]
["bitfinex","SOLUSD",1645344612960,24.6919,87.214,87.131,25.61359846]
["bitfinex","SOLUSD",1645344613962,1.61252182,87.21,87.131,25.61359846]
["bitfinex","SOLUSD",1645344614563,1.61252182,87.208,87.131,25.61359846]
["bitfinex","SOLUSD",1645344614778,1.61252182,87.207,87.131,25.61359846]
["bitfinex","SOLUSD",1645344615063,1.61252182,87.207,87.131,23.524]
["bitfinex","SOLUSD",1645344615262,5.735,87.213,87.131,23.524]
["bitfinex","SOLUSD",1645344615263,1.61252182,87.209,87.131,23.524]
["bitfinex","SOLUSD",1645344615461,1.61252182,87.21,87.131,23.524]
["bitfinex","SOLUSD",1645344616264,1.61252182,87.203,87.131,23.524]
["bitfinex","SOLUSD",1645344616663,1.61252182,87.204,87.132,2.33959846]
["bitfinex","SOLUSD",1645344616963,1.61252182,87.204,87.131,23.524]
["bitfinex","SOLUSD",1645344618566,1.61252182,87.205,87.131,23.524]
["bitfinex","SOLUSD",1645344618767,1.61252182,87.204,87.131,23.524]
["bitfinex","SOLUSD",1645344618966,1.61252182,87.205,87.131,23.524]
["bitfinex","SOLUSD",1645344619367,1.61252182,87.202,87.131,23.524]
["bitfinex","SOLUSD",1645344620672,1.61252182,87.203,87.131,23.524]
["bitfinex","SOLUSD",1645344620872,5.736,87.213,87.131,23.524]
["bitfinex","SOLUSD",1645344620873,1.61252182,87.202,87.131,23.524]
["bitfinex","SOLUSD",1645344622689,1.61252182,87.203,87.131,23.524]
["bitfinex","SOLUSD",1645344623791,1.61252182,87.201,87.131,23.524]
["bitfinex","SOLUSD",1645344623991,1.61252182,87.198,87.131,23.524]
["bitfinex","SOLUSD",1645344624291,24.6919,87.214,87.131,23.524]
["bitfinex","SOLUSD",1645344624292,1.61252182,87.197,87.131,23.524]
["bitfinex","SOLUSD",1645344625393,1.61252182,87.202,87.131,23.524]
["bitfinex","SOLUSD",1645344625594,1.61252182,87.2,87.131,23.524]
["bitfinex","SOLUSD",1645344625992,1.61252182,87.201,87.131,23.524]
["bitfinex","SOLUSD",1645344626693,1.61252182,87.203,87.132,0.25]
["bitfinex","SOLUSD",1645344626892,1.61252182,87.205,87.133,5.735]
["bitfinex","SOLUSD",1645344627793,1.61252182,87.205,87.132,5.985]
["bitfinex","SOLUSD",1645344628595,1.61252182,87.205,87.131,29.26]
["bitfinex","SOLUSD",1645344628795,1.61252182,87.204,87.131,23.524]
["bitfinex","SOLUSD",1645344628994,1.61252182,87.202,87.131,23.524]
["bitfinex","SOLUSD",1645344629394,1.61252182,87.201,87.131,23.524]
["bitfinex","SOLUSD",1645344629795,1.61252182,87.2,87.131,23.524]
["bitfinex","SOLUSD",1645344630005,1.61252182,87.203,87.132,0.25]
["bitfinex","SOLUSD",1645344630302,1.61252182,87.206,87.134,114.2]
["bitfinex","SOLUSD",1645344630499,1.61252182,87.209,87.136,114.2]
["bitfinex","SOLUSD",1645344630703,1.61252182,87.214,87.15,13.92]
["bitfinex","SOLUSD",1645344630906,1.61252182,87.221,87.152,114.2]
["bitfinex","SOLUSD",1645344631202,1.61252182,87.224,87.154,114.2]
["bitfinex","SOLUSD",1645344631401,1.61252182,87.224,87.156,114.2]
["bitfinex","SOLUSD",1645344631602,1.61252182,87.225,87.17,13.92]
["bitfinex","SOLUSD",1645344631801,6.49789025,87.248,87.172,114.2]
["bitfinex","SOLUSD",1645344631802,1.61252182,87.229,87.172,114.2]
["bitfinex","SOLUSD",1645344632002,1.61252182,87.232,87.174,114.2]
["bitfinex","SOLUSD",1645344632203,1.61252182,87.241,87.176,114.2]
["bitfinex","SOLUSD",1645344632406,1.61252182,87.248,87.19,13.92]
["bitfinex","SOLUSD",1645344632604,1.61252182,87.243,87.191,53.9715]
["bitfinex","SOLUSD",1645344632801,1.61252182,87.254,87.191,53.9715]
["bitfinex","SOLUSD",1645344633006,1.61252182,87.254,87.191,50.32909846]
["bitfinex","SOLUSD",1645344633204,1.61252182,87.253,87.192,0.25]
["bitfinex","SOLUSD",1645344633405,1.61252182,87.254,87.192,0.25]
["bitfinex","SOLUSD",1645344633909,1.61252182,87.255,87.192,0.25]
["bitfinex","SOLUSD",1645344634310,1.61252182,87.256,87.192,0.25]
["bitfinex","SOLUSD",1645344635011,1.61252182,87.26,87.192,0.25]
["bitfinex","SOLUSD",1645344635212,24.54622182,87.26,87.191,47.9895]
["bitfinex","SOLUSD",1645344635611,22.9337,87.26,87.191,47.9895]
["bitfinex","SOLUSD",1645344635812,1.61252182,87.258,87.191,47.9895]
["bitfinex","SOLUSD",1645344636012,1.61252182,87.259,87.191,47.9895]
["bitfinex","SOLUSD",1645344636212,1.61252182,87.258,87.191,47.9895]
["bitfinex","SOLUSD",1645344636413,1.61252182,87.259,87.191,47.9895]
["bitfinex","SOLUSD",1645344637113,22.9337,87.26,87.191,47.9895]
["bitfinex","SOLUSD",1645344637114,1.61252182,87.258,87.191,47.9895]
["bitfinex","SOLUSD",1645344637514,1.61252182,87.259,87.191,47.9895]
["bitfinex","SOLUSD",1645344637716,22.9337,87.26,87.192,0.25]
["bitfinex","SOLUSD",1645344637914,1.61252182,87.266,87.192,0.25]
["bitfinex","SOLUSD",1645344638114,1.61252182,87.265,87.192,0.25]
["bitfinex","SOLUSD",1645344638514,1.61252182,87.267,87.192,0.25]
["bitfinex","SOLUSD",1645344638814,52.18576368,87.269,87.192,0.25]
["bitfinex","SOLUSD",1645344639013,52.18576368,87.269,87.191,47.9895]
["bitfinex","SOLUSD",1645344639215,1.61252182,87.264,87.191,47.9895]
["bitfinex","SOLUSD",1645344639515,1.61252182,87.266,87.191,47.9895]
["bitfinex","SOLUSD",1645344639714,1.61252182,87.267,87.191,47.9895]
["bitfinex","SOLUSD",1645344640016,23.0727,87.268,87.191,47.9895]
["bitfinex","SOLUSD",1645344640215,23.0727,87.268,87.192,0.25]
["bitfinex","SOLUSD",1645344641420,23.0727,87.268,87.191,53.7215]
["bitfinex","SOLUSD",1645344641620,24.68522182,87.268,87.191,53.7215]
["bitfinex","SOLUSD",1645344641820,1.61252182,87.264,87.191,47.9895]
["bitfinex","SOLUSD",1645344642218,1.61252182,87.263,87.191,47.9895]
["bitfinex","SOLUSD",1645344642419,1.61252182,87.264,87.191,47.9895]
["bitfinex","SOLUSD",1645344642922,23.0727,87.268,87.191,47.9895]
["bitfinex","SOLUSD",1645344643321,1.61252182,87.267,87.191,47.9895]
["bitfinex","SOLUSD",1645344643821,24.68522182,87.268,87.191,47.9895]
["bitfinex","SOLUSD",1645344644222,24.68522182,87.268,87.192,0.25]
["bitfinex","SOLUSD",1645344644423,23.0727,87.268,87.192,0.25]
["bitfinex","SOLUSD",1645344646926,1.61252182,87.275,87.192,114.45]
["bitfinex","SOLUSD",1645344647125,1.61252182,87.275,87.2,17.2047]
["bitfinex","SOLUSD",1645344647333,1.61252182,87.28,87.21,13.92]
["bitfinex","SOLUSD",1645344647531,1.61252182,87.281,87.211,24.8031]
["bitfinex","SOLUSD",1645344648128,23.8147,87.28,87.211,24.8031]
["bitfinex","SOLUSD",1645344653137,23.8147,87.28,87.211,24.5531]
["bitfinex","SOLUSD",1645344653337,25.42722182,87.28,87.211,24.5531]
["bitfinex","SOLUSD",1645344653735,1.61252182,87.279,87.211,24.5531]
["bitfinex","SOLUSD",1645344653937,1.61252182,87.276,87.211,24.5531]
["bitfinex","SOLUSD",1645344654736,1.61252182,87.274,87.211,24.5531]
["bitfinex","SOLUSD",1645344655336,23.8147,87.28,87.211,24.5531]
["bitfinex","SOLUSD",1645344655337,1.61252182,87.275,87.211,24.5531]
["bitfinex","SOLUSD",1645344656862,1.61252182,87.272,87.211,24.5531]
["bitfinex","SOLUSD",1645344657464,1.61252182,87.269,87.211,24.5531]
["bitfinex","SOLUSD",1645344658762,1.61252182,87.264,87.211,24.5531]
["bitfinex","SOLUSD",1645344659365,1.61252182,87.265,87.211,24.5531]
["bitfinex","SOLUSD",1645344659564,1.61252182,87.264,87.211,24.5531]
["bitfinex","SOLUSD",1645344659762,1.61252182,87.263,87.211,24.5531]
["bitfinex","SOLUSD",1645344659962,1.61252182,87.262,87.211,24.5531]
["bitfinex","SOLUSD",1645344660162,1.61252182,87.263,87.211,24.5531]
["bitfinex","SOLUSD",1645344660566,1.61252182,87.264,87.211,24.5531]
["bitfinex","SOLUSD",1645344660765,1.61252182,87.265,87.211,24.5531]
["bitfinex","SOLUSD",1645344660968,1.61252182,87.26,87.211,24.5531]
["bitfinex","SOLUSD",1645344661365,39.42392157,87.257,87.211,24.5531]
["bitfinex","SOLUSD",1645344662166,1.61252182,87.259,87.211,24.5531]
["bitfinex","SOLUSD",1645344664970,1.61252182,87.258,87.211,24.5531]
["bitfinex","SOLUSD",1645344665971,1.61252182,87.259,87.211,24.5531]
["bitfinex","SOLUSD",1645344666175,1.61252182,87.257,87.211,24.5531]
["bitfinex","SOLUSD",1645344666573,1.61252182,87.258,87.211,24.5531]
["bitfinex","SOLUSD",1645344671881,1.61252182,87.257,87.211,24.5531]
["bitfinex","SOLUSD",1645344672385,1.61252182,87.256,87.211,24.5531]
["bitfinex","SOLUSD",1645344673787,1.61252182,87.255,87.211,24.5531]
["bitfinex","SOLUSD",1645344674287,1.61252182,87.256,87.211,24.5531]
["bitfinex","SOLUSD",1645344675489,1.61252182,87.255,87.211,24.5531]
["bitfinex","SOLUSD",1645344675789,1.61252182,87.253,87.211,24.5531]
["bitfinex","SOLUSD",1645344675988,1.61252182,87.252,87.211,24.5531]
["bitfinex","SOLUSD",1645344676189,1.61252182,87.252,87.212,6.0]
["bitfinex","SOLUSD",1645344677189,1.61252182,87.253,87.212,6.0]
["bitfinex","SOLUSD",1645344678494,1.61252182,87.252,87.212,6.0]
["bitfinex","SOLUSD",1645344679594,1.61252182,87.252,87.211,24.5531]
["bitfinex","SOLUSD",1645344679996,1.61252182,87.243,87.211,24.5531]
["bitfinex","SOLUSD",1645344680397,1.61252182,87.245,87.211,24.5531]
["bitfinex","SOLUSD",1645344680596,1.61252182,87.246,87.211,24.5531]
["bitfinex","SOLUSD",1645344681095,1.61252182,87.243,87.211,24.5531]
["bitfinex","SOLUSD",1645344681496,52.2106544,87.244,87.211,24.5531]
["bitfinex","SOLUSD",1645344682101,1.61252182,87.243,87.211,24.5531]
["bitfinex","SOLUSD",1645344682613,50.59813258,87.244,87.211,24.5531]
["bitfinex","SOLUSD",1645344682813,52.2106544,87.244,87.211,24.5531]
["bitfinex","SOLUSD",1645344683015,52.2106544,87.244,87.19,13.92]
["bitfinex","SOLUSD",1645344683216,1.61252182,87.24,87.172,24.5465]
["bitfinex","SOLUSD",1645344683417,1.61252182,87.226,87.172,24.5465]
["bitfinex","SOLUSD",1645344683617,1.61252182,87.222,87.172,24.5465]
["bitfinex","SOLUSD",1645344684817,1.61252182,87.225,87.172,24.5465]
["bitfinex","SOLUSD",1645344685218,1.61252182,87.228,87.17,13.92]
["bitfinex","SOLUSD",1645344685420,1.61252182,87.223,87.151,23.6777]
["bitfinex","SOLUSD",1645344685620,1.61252182,87.218,87.143,22.6158]
["bitfinex","SOLUSD",1645344685918,1.61252182,87.216,87.143,22.6158]
["bitfinex","SOLUSD",1645344686118,1.61252182,87.21,87.143,22.6158]
["bitfinex","SOLUSD",1645344686618,1.61252182,87.209,87.121,24.7105]
["bitfinex","SOLUSD",1645344686817,1.61252182,87.204,87.121,24.7105]
["bitfinex","SOLUSD",1645344687020,1.61252182,87.204,87.118,17.6223]
["bitfinex","SOLUSD",1645344687217,1.61252182,87.199,87.118,17.6223]
["bitfinex","SOLUSD",1645344687418,1.61252182,87.206,87.118,17.6223]
["bitfinex","SOLUSD",1645344687621,5.735,87.205,87.118,17.6223]
["bitfinex","SOLUSD",1645344687919,7.34752182,87.205,87.118,17.6223]
["bitfinex","SOLUSD",1645344688218,5.735,87.205,87.118,17.6223]
["bitfinex","SOLUSD",1645344688621,7.34752182,87.207,87.118,17.6223]
["bitfinex","SOLUSD",1645344689017,5.735,87.207,87.118,17.6223]
["bitfinex","SOLUSD",1645344689418,5.735,87.209,87.118,17.6223]
["bitfinex","SOLUSD",1645344689622,5.735,87.213,87.118,17.6223]
["bitfinex","SOLUSD",1645344689824,5.735,87.214,87.13,13.92]
["bitfinex","SOLUSD",1645344690026,23.5872,87.216,87.13,13.92]
["bitfinex","SOLUSD",1645344690228,23.5872,87.216,87.131,23.6572]
["bitfinex","SOLUSD",1645344690425,25.19972182,87.216,87.13,13.92]
["bitfinex","SOLUSD",1645344690626,1.61252182,87.214,87.13,13.92]
["bitfinex","SOLUSD",1645344690825,7.34752182,87.215,87.13,13.92]
["bitfinex","SOLUSD",1645344691025,1.61252182,87.214,87.13,13.92]
["bitfinex","SOLUSD",1645344691225,5.735,87.213,87.13,13.92]
["bitfinex","SOLUSD",1645344691425,23.5872,87.216,87.108,23.6572]
["bitfinex","SOLUSD",1645344691426,114.2,87.214,87.108,23.6572]
["bitfinex","SOLUSD",1645344691627,114.2,87.209,87.11,13.92]
["bitfinex","SOLUSD",1645344691828,5.735,87.208,87.11,13.92]
["bitfinex","SOLUSD",1645344692028,1.61252182,87.207,87.11,13.92]
["bitfinex","SOLUSD",1645344692229,1.61252182,87.203,87.11,13.92]
["bitfinex","SOLUSD",1645344692431,5.735,87.202,87.11,13.92]
["bitfinex","SOLUSD",1645344692830,114.2,87.209,87.11,13.92]
["bitfinex","SOLUSD",1645344693029,115.81252182,87.209,87.11,13.92]
["bitfinex","SOLUSD",1645344693229,1.61252182,87.208,87.11,13.92]
["bitfinex","SOLUSD",1645344693629,114.2,87.209,87.11,13.92]
["bitfinex","SOLUSD",1645344693830,5.735,87.207,87.11,13.92]
["bitfinex","SOLUSD",1645344694232,7.34752182,87.207,87.11,13.92]
["bitfinex","SOLUSD",1645344694435,5.735,87.207,87.11,13.92]
["bitfinex","SOLUSD",1645344694633,23.6906,87.206,87.11,13.92]
["bitfinex","SOLUSD",1645344694837,5.736,87.205,87.11,13.92]
["bitfinex","SOLUSD",1645344695038,23.6906,87.206,87.11,13.92]
["bitfinex","SOLUSD",1645344695039,23.6906,87.206,87.111,5.736]
["bitfinex","SOLUSD",1645344695434,26.3199831,87.206,87.111,5.736]
["bitfinex","SOLUSD",1645344695637,5.736,87.205,87.11,13.92]
["bitfinex","SOLUSD",1645344696038,116.8293831,87.204,87.11,13.92]
["bitfinex","SOLUSD",1645344696235,114.2,87.199,87.11,13.92]
["bitfinex","SOLUSD",1645344696436,114.2,87.197,87.11,13.92]
["bitfinex","SOLUSD",1645344696635,5.737,87.196,87.11,13.92]
["bitfinex","SOLUSD",1645344696835,5.737,87.199,87.11,13.92]
["bitfinex","SOLUSD",1645344697035,23.9278,87.198,87.11,13.92]
["bitfinex","SOLUSD",1645344697236,5.736,87.197,87.11,13.92]
["bitfinex","SOLUSD",1645344697640,24.8489,87.196,87.11,13.92]
["bitfinex","SOLUSD",1645344697844,5.737,87.195,87.11,13.92]
["bitfinex","SOLUSD",1645344698743,24.8489,87.196,87.11,13.92]
["bitfinex","SOLUSD",1645344699343,5.737,87.195,87.11,13.92]
["bitfinex","SOLUSD",1645344702052,24.8489,87.196,87.111,2.09074269]
["bitfinex","SOLUSD",1645344703153,24.8489,87.196,87.112,28.53123753]
["bitfinex","SOLUSD",1645344703352,24.8489,87.196,87.112,28.28123753]
["bitfinex","SOLUSD",1645344703553,24.8489,87.196,87.113,28.28123753]
["bitfinex","SOLUSD",1645344704953,114.2,87.195,87.113,10.10119837]
["bitfinex","SOLUSD",1645344705156,5.736,87.194,87.108,23.6572]
["bitfinex","SOLUSD",1645344705356,5.737,87.195,87.108,23.6572]
["bitfinex","SOLUSD",1645344709359,114.2,87.194,87.108,23.6572]
["bitfinex","SOLUSD",1645344709556,45.8443255,87.189,87.108,23.6572]
["bitfinex","SOLUSD",1645344709756,165.7813255,87.189,87.108,23.6572]
["bitfinex","SOLUSD",1645344709956,51.5813255,87.189,87.108,23.6572]
["bitfinex","SOLUSD",1645344710158,53.19384732,87.189,87.108,23.6572]
["bitfinex","SOLUSD",1645344710356,45.8443255,87.189,87.108,23.6572]
["bitfinex","SOLUSD",1645344710661,45.8443255,87.189,87.108,25.75407235]
["bitfinex","SOLUSD",1645344711059,45.8443255,87.189,87.108,23.6572]
["bitfinex","SOLUSD",1645344711258,1.61252182,87.187,87.108,23.6572]
["bitfinex","SOLUSD",1645344711459,23.2517,87.186,87.108,23.6572]
["bitfinex","SOLUSD",1645344713266,1.61252182,87.183,87.108,23.6572]
["bitfinex","SOLUSD",1645344713664,1.61252182,87.18,87.108,23.6572]
["bitfinex","SOLUSD",1645344714064,23.2517,87.186,87.108,23.6572]
["bitfinex","SOLUSD",1645344714065,1.61252182,87.179,87.108,23.6572]
["bitfinex","SOLUSD",1645344714265,1.61252182,87.18,87.108,23.6572]
["bitfinex","SOLUSD",1645344714865,1.61252182,87.179,87.108,23.6572]
["bitfinex","SOLUSD",1645344715366,1.61252182,87.173,87.108,23.6572]
["bitfinex","SOLUSD",1645344715567,1.61252182,87.175,87.108,23.6572]
["bitfinex","SOLUSD",1645344715970,1.61252182,87.176,87.108,23.6572]
["bitfinex","SOLUSD",1645344717697,1.61252182,87.174,87.108,23.6572]
["bitfinex","SOLUSD",1645344717997,1.61252182,87.175,87.108,23.6572]
["bitfinex","SOLUSD",1645344719406,1.61252182,87.174,87.108,23.6572]
["bitfinex","SOLUSD",1645344720004,1.61252182,87.176,87.108,23.6572]
["bitfinex","SOLUSD",1645344720205,1.61252182,87.182,87.11,13.92]
["bitfinex","SOLUSD",1645344720406,1.61252182,87.184,87.111,0.25]
["bitfinex","SOLUSD",1645344720606,1.61252182,87.184,87.11,13.92]
["bitfinex","SOLUSD",1645344720806,1.61252182,87.185,87.11,13.92]
["bitfinex","SOLUSD",1645344721207,1.61252182,87.183,87.11,13.92]
["bitfinex","SOLUSD",1645344721407,1.61252182,87.181,87.11,13.92]
["bitfinex","SOLUSD",1645344721808,23.2517,87.186,87.111,0.25]
["bitfinex","SOLUSD",1645344721809,1.61252182,87.182,87.111,0.25]
["bitfinex","SOLUSD",1645344722007,1.61252182,87.182,87.11,31.1419]
["bitfinex","SOLUSD",1645344722207,1.61252182,87.183,87.111,0.25]
["bitfinex","SOLUSD",1645344722408,1.61252182,87.182,87.11,30.3919]
["bitfinex","SOLUSD",1645344722607,1.61252182,87.181,87.11,30.3919]
["bitfinex","SOLUSD",1645344723009,23.2517,87.186,87.11,13.17]
["bitfinex","SOLUSD",1645344723010,1.61252182,87.177,87.11,13.17]
["bitfinex","SOLUSD",1645344723407,1.61252182,87.171,87.11,13.17]
["bitfinex","SOLUSD",1645344723808,1.61252182,87.173,87.11,13.17]
["bitfinex","SOLUSD",1645344724007,1.61252182,87.176,87.11,13.17]
["bitfinex","SOLUSD",1645344724207,0.25,87.175,87.111,0.25]
["bitfinex","SOLUSD",1645344724411,1.61252182,87.178,87.111,0.25]
["bitfinex","SOLUSD",1645344724607,0.25,87.177,87.111,0.25]
["bitfinex","SOLUSD",1645344724809,1.86252182,87.177,87.111,0.25]
["bitfinex","SOLUSD",1645344725009,0.25,87.177,87.111,0.25]
["bitfinex","SOLUSD",1645344726411,1.61252182,87.185,87.111,18.43003916]
["bitfinex","SOLUSD",1645344726810,1.61252182,87.186,87.12,17.2202]
["bitfinex","SOLUSD",1645344727010,1.61252182,87.193,87.13,13.92]
["bitfinex","SOLUSD",1645344727211,23.7735,87.209,87.131,0.25]
["bitfinex","SOLUSD",1645344727212,1.61252182,87.194,87.131,0.25]
["bitfinex","SOLUSD",1645344727412,1.61252182,87.195,87.131,0.25]
["bitfinex","SOLUSD",1645344727812,48.56359562,87.194,87.131,28.7931]
["bitfinex","SOLUSD",1645344728012,46.9510738,87.194,87.131,28.7931]
["bitfinex","SOLUSD",1645344728415,46.9510738,87.194,87.131,28.5431]
["bitfinex","SOLUSD",1645344729016,22.6676,87.193,87.131,28.5431]
["bitfinex","SOLUSD",1645344729215,1.61252182,87.196,87.132,0.25]
["bitfinex","SOLUSD",1645344729414,1.61252182,87.202,87.132,116.54687235]
["bitfinex","SOLUSD",1645344729616,1.61252182,87.205,87.134,114.2]
["bitfinex","SOLUSD",1645344729914,1.61252182,87.206,87.135,8.34687235]
["bitfinex","SOLUSD",1645344730115,1.61252182,87.207,87.15,13.92]
["bitfinex","SOLUSD",1645344730416,1.61252182,87.207,87.151,6.25]
["bitfinex","SOLUSD",1645344730621,0.25,87.206,87.151,6.25]
["bitfinex","SOLUSD",1645344730816,0.25,87.206,87.152,23.3963]
["bitfinex","SOLUSD",1645344731019,1.61252182,87.202,87.152,23.3963]
["bitfinex","SOLUSD",1645344731919,0.25,87.206,87.152,23.3963]
["bitfinex","SOLUSD",1645344733219,1.86252182,87.206,87.152,23.3963]
["bitfinex","SOLUSD",1645344733819,0.25,87.206,87.152,23.3963]
["bitfinex","SOLUSD",1645344734022,23.9278,87.215,87.152,23.3963]
["bitfinex","SOLUSD",1645344734023,1.61252182,87.212,87.152,23.3963]
["bitfinex","SOLUSD",1645344734220,0.25,87.211,87.152,23.3963]
["bitfinex","SOLUSD",1645344734423,1.86252182,87.211,87.152,23.3963]
["bitfinex","SOLUSD",1645344734621,1.61252182,87.208,87.152,23.3963]
["bitfinex","SOLUSD",1645344734836,1.61252182,87.206,87.152,23.3963]
["bitfinex","SOLUSD",1645344735238,0.25,87.211,87.152,23.3963]
["bitfinex","SOLUSD",1645344735839,1.86252182,87.211,87.152,23.3963]
["bitfinex","SOLUSD",1645344736040,1.61252182,87.207,87.152,23.3963]
["bitfinex","SOLUSD",1645344736742,1.61252182,87.208,87.152,23.3963]
["bitfinex","SOLUSD",1645344737241,1.61252182,87.207,87.152,23.3963]
["bitfinex","SOLUSD",1645344737441,1.61252182,87.206,87.152,23.3963]
["bitfinex","SOLUSD",1645344738042,1.61252182,87.209,87.152,23.3963]
["bitfinex","SOLUSD",1645344740242,1.61252182,87.205,87.152,23.3963]
["bitfinex","SOLUSD",1645344740444,1.61252182,87.202,87.152,23.3963]
["bitfinex","SOLUSD",1645344741644,1.61252182,87.203,87.152,23.3963]
["bitfinex","SOLUSD",1645344741846,1.61252182,87.201,87.152,23.3963]
["bitfinex","SOLUSD",1645344742449,1.61252182,87.199,87.152,23.3963]
["bitfinex","SOLUSD",1645344742645,1.61252182,87.198,87.152,23.3963]
["bitfinex","SOLUSD",1645344742846,1.61252182,87.196,87.152,23.3963]
["bitfinex","SOLUSD",1645344743246,1.61252182,87.196,87.15,13.92]
["bitfinex","SOLUSD",1645344743446,1.61252182,87.198,87.15,13.92]
["bitfinex","SOLUSD",1645344743847,1.61252182,87.195,87.134,24.8422]
["bitfinex","SOLUSD",1645344744245,1.61252182,87.189,87.134,24.8422]
["bitfinex","SOLUSD",1645344744447,42.24710089,87.189,87.135,2.09687235]
["bitfinex","SOLUSD",1645344744645,1.61252182,87.195,87.14,13.92]
["bitfinex","SOLUSD",1645344744854,1.61252182,87.196,87.14,13.92]
["bitfinex","SOLUSD",1645344745046,1.61252182,87.201,87.141,2.09687235]
["bitfinex","SOLUSD",1645344745346,1.61252182,87.202,87.141,2.09687235]
["bitfinex","SOLUSD",1645344745648,41.60416806,87.202,87.141,2.09687235]
["bitfinex","SOLUSD",1645344745846,0.25,87.201,87.141,2.09687235]
["bitfinex","SOLUSD",1645344746448,39.99164624,87.202,87.141,2.09687235]
["bitfinex","SOLUSD",1645344747446,1.61252182,87.203,87.141,2.09687235]
["bitfinex","SOLUSD",1645344747645,1.61252182,87.204,87.141,2.09687235]
["bitfinex","SOLUSD",1645344747846,0.25,87.202,87.141,2.09687235]
["bitfinex","SOLUSD",1645344748046,1.61252182,87.204,87.141,2.09687235]
["bitfinex","SOLUSD",1645344748247,1.61252182,87.202,87.14,13.92]
["bitfinex","SOLUSD",1645344748449,1.61252182,87.2,87.14,13.92]
["bitfinex","SOLUSD",1645344749050,55.88801549,87.201,87.14,13.92]
["bitfinex","SOLUSD",1645344749251,1.61252182,87.199,87.14,13.92]
["bitfinex","SOLUSD",1645344750250,1.61252182,87.199,87.141,0.25]
["bitfinex","SOLUSD",1645344750452,55.88801549,87.201,87.141,0.25]
["bitfinex","SOLUSD",1645344750653,54.27549367,87.201,87.14,13.92]
["bitfinex","SOLUSD",1645344750850,1.61252182,87.2,87.14,13.92]
["bitfinex","SOLUSD",1645344751452,1.61252182,87.196,87.14,13.92]
["bitfinex","SOLUSD",1645344751851,1.61252182,87.19,87.14,13.92]
["bitfinex","SOLUSD",1645344752355,1.61252182,87.191,87.14,13.92]
["bitfinex","SOLUSD",1645344752753,1.61252182,87.192,87.14,13.92]
["bitfinex","SOLUSD",1645344752951,1.61252182,87.191,87.14,13.92]
["bitfinex","SOLUSD",1645344753252,1.61252182,87.189,87.14,13.92]
["bitfinex","SOLUSD",1645344753453,1.61252182,87.187,87.14,13.92]
["bitfinex","SOLUSD",1645344755254,1.61252182,87.188,87.14,13.92]
["bitfinex","SOLUSD",1645344755955,0.25,87.19,87.14,13.92]
["bitfinex","SOLUSD",1645344755956,1.61252182,87.185,87.14,13.92]
["bitfinex","SOLUSD",1645344756758,0.25,87.184,87.14,13.92]
["bitfinex","SOLUSD",1645344756955,1.86252182,87.184,87.14,13.92]
["bitfinex","SOLUSD",1645344757157,0.25,87.184,87.14,13.92]
["bitfinex","SOLUSD",1645344757361,1.86252182,87.184,87.14,13.92]
["bitfinex","SOLUSD",1645344757559,0.25,87.184,87.14,13.92]
["bitfinex","SOLUSD",1645344758559,1.86252182,87.184,87.14,13.92]
["bitfinex","SOLUSD",1645344758958,1.86252182,87.184,87.09,17.2228]
["bitfinex","SOLUSD",1645344758959,1.61252182,87.183,87.09,17.2228]
["bitfinex","SOLUSD",1645344759157,0.25,87.184,87.12,13.92]
["bitfinex","SOLUSD",1645344759158,1.61252182,87.175,87.12,13.92]
["bitfinex","SOLUSD",1645344759358,52.04663152,87.174,87.12,13.92]
["bitfinex","SOLUSD",1645344759559,52.04663152,87.174,87.121,24.0498]
["bitfinex","SOLUSD",1645344759759,1.61252182,87.173,87.121,24.0498]
["bitfinex","SOLUSD",1645344760161,24.7291,87.172,87.121,24.0498]
["bitfinex","SOLUSD",1645344763259,26.34162182,87.172,87.121,24.0498]
["bitfinex","SOLUSD",1645344763460,24.7291,87.172,87.121,24.0498]
["bitfinex","SOLUSD",1645344764860,44.71041801,87.171,87.121,24.0498]
["bitfinex","SOLUSD",1645344765263,0.25,87.17,87.121,24.0498]
["bitfinex","SOLUSD",1645344767469,24.7291,87.172,87.121,24.0498]
["bitfinex","SOLUSD",1645344768269,39.94952801,87.171,87.121,24.0498]
["bitfinex","SOLUSD",1645344771172,0.25,87.17,87.121,24.0498]
["bitfinex","SOLUSD",1645344774473,24.7291,87.172,87.121,24.0498]
["bitfinex","SOLUSD",1645344774676,0.25,87.171,87.121,24.0498]
["bitfinex","SOLUSD",1645344775274,52.19119384,87.171,87.121,24.0498]
["bitfinex","SOLUSD",1645344775775,51.94119384,87.171,87.121,24.0498]
["bitfinex","SOLUSD",1645344776179,24.7291,87.172,87.121,24.0498]
["bitfinex","SOLUSD",1645344776380,24.7291,87.172,87.122,2.09687235]
["bitfinex","SOLUSD",1645344777179,53.67310813,87.171,87.122,2.09687235]
["bitfinex","SOLUSD",1645344778279,24.7291,87.172,87.122,2.09687235]
["bitfinex","SOLUSD",1645344779279,0.25,87.171,87.122,2.09687235]
["bitfinex","SOLUSD",1645344780182,0.25,87.171,87.123,0.25]
["bitfinex","SOLUSD",1645344780383,1.61252182,87.176,87.123,0.25]
["bitfinex","SOLUSD",1645344780583,1.61252182,87.181,87.125,114.2]
["bitfinex","SOLUSD",1645344780785,1.61252182,87.194,87.126,5.986]
["bitfinex","SOLUSD",1645344780989,1.61252182,87.192,87.14,13.92]
["bitfinex","SOLUSD",1645344781384,1.61252182,87.18,87.127,2.09687235]
["bitfinex","SOLUSD",1645344781784,1.61252182,87.182,87.127,2.09687235]
["bitfinex","SOLUSD",1645344782284,1.61252182,87.183,87.13,13.92]
["bitfinex","SOLUSD",1645344782686,1.61252182,87.18,87.131,2.09687235]
["bitfinex","SOLUSD",1645344782887,1.61252182,87.176,87.121,24.0498]
["bitfinex","SOLUSD",1645344783286,1.61252182,87.175,87.121,24.0498]
["bitfinex","SOLUSD",1645344783906,1.61252182,87.173,87.121,24.0498]
["bitfinex","SOLUSD",1645344784308,1.61252182,87.172,87.121,24.0498]
["bitfinex","SOLUSD",1645344784710,1.61252182,87.171,87.121,24.0498]
["bitfinex","SOLUSD",1645344785316,1.61252182,87.17,87.121,24.0498]
["bitfinex","SOLUSD",1645344786120,0.25,87.182,87.121,24.0498]
["bitfinex","SOLUSD",1645344786121,42.93078513,87.163,87.121,24.0498]
["bitfinex","SOLUSD",1645344786317,1.61252182,87.161,87.121,24.0498]
["bitfinex","SOLUSD",1645344786716,1.61252182,87.159,87.121,24.0498]
["bitfinex","SOLUSD",1645344787115,1.61252182,87.158,87.121,24.0498]
["bitfinex","SOLUSD",1645344787316,23.9682,87.162,87.121,24.0498]
["bitfinex","SOLUSD",1645344787317,1.61252182,87.16,87.121,24.0498]
["bitfinex","SOLUSD",1645344787516,23.9682,87.162,87.121,24.0498]
["bitfinex","SOLUSD",1645344788616,1.61252182,87.16,87.121,24.0498]
["bitfinex","SOLUSD",1645344789015,0.25,87.159,87.121,24.0498]
["bitfinex","SOLUSD",1645344789617,25.58072182,87.162,87.121,24.0498]
["bitfinex","SOLUSD",1645344789818,0.25,87.161,87.121,24.0498]
["bitfinex","SOLUSD",1645344790621,1.61252182,87.16,87.1,13.92]
["bitfinex","SOLUSD",1645344790820,1.61252182,87.148,87.073,24.4416]
["bitfinex","SOLUSD",1645344791020,1.61252182,87.14,87.073,23.4416]
["bitfinex","SOLUSD",1645344791521,1.61252182,87.13,87.073,23.4416]
["bitfinex","SOLUSD",1645344791724,50.49416298,87.129,87.073,23.4416]
["bitfinex","SOLUSD",1645344791923,24.1587,87.128,87.073,25.53857163]
["bitfinex","SOLUSD",1645344792122,24.1587,87.128,87.073,23.4416]
["bitfinex","SOLUSD",1645344793931,24.1587,87.128,87.065,22.6017]
["bitfinex","SOLUSD",1645344794332,1.61252182,87.127,87.05,13.92]
["bitfinex","SOLUSD",1645344794535,1.61252182,87.127,87.039,5.74]
["bitfinex","SOLUSD",1645344794536,0.25,87.126,87.051,24.3945]
["bitfinex","SOLUSD",1645344794732,1.61252182,87.122,87.051,24.3945]
["bitfinex","SOLUSD",1645344795355,30.475,87.126,87.051,24.3945]
["bitfinex","SOLUSD",1645344797256,5.99128142,87.125,87.051,24.3945]
["bitfinex","SOLUSD",1645344797459,5.74,87.124,87.051,24.3945]
["bitfinex","SOLUSD",1645344798060,0.25,87.123,87.051,24.3945]
["bitfinex","SOLUSD",1645344798260,5.74,87.122,87.051,24.3945]
["bitfinex","SOLUSD",1645344801768,5.74,87.124,87.051,24.3945]
["bitfinex","SOLUSD",1645344802669,114.2,87.123,87.051,24.3945]
["bitfinex","SOLUSD",1645344802868,5.99128142,87.125,87.025,23.9362]
["bitfinex","SOLUSD",1645344802869,114.2,87.119,87.025,23.9362]
["bitfinex","SOLUSD",1645344803069,114.2,87.119,87.026,24.9916]
["bitfinex","SOLUSD",1645344803569,30.6011,87.118,87.026,24.9916]
["bitfinex","SOLUSD",1645344803769,114.2,87.117,87.026,24.9916]
["bitfinex","SOLUSD",1645344803968,115.81252182,87.115,87.026,24.9916]
["bitfinex","SOLUSD",1645344804172,0.25,87.114,87.026,24.9916]
["bitfinex","SOLUSD",1645344804369,17.2449,87.11,87.026,24.9916]
["bitfinex","SOLUSD",1645344804570,5.742,87.109,87.026,24.9916]
["bitfinex","SOLUSD",1645344805169,5.742,87.109,87.027,2.09697163]
["bitfinex","SOLUSD",1645344805369,17.2449,87.11,87.027,2.09697163]
["bitfinex","SOLUSD",1645344805569,5.98992052,87.108,87.026,24.9916]
["bitfinex","SOLUSD",1645344805971,29.8837,87.107,87.026,24.9916]
["bitfinex","SOLUSD",1645344806674,0.25,87.106,87.026,24.9916]
["bitfinex","SOLUSD",1645344807674,24.1417,87.107,87.026,24.9916]
["bitfinex","SOLUSD",1645344807873,24.1417,87.107,87.027,2.10282538]
["bitfinex","SOLUSD",1645344808473,24.1417,87.107,87.026,24.9916]
["bitfinex","SOLUSD",1645344808872,24.1417,87.107,87.027,2.10282538]
["bitfinex","SOLUSD",1645344809278,24.485,87.126,87.04,13.92]
["bitfinex","SOLUSD",1645344809474,24.485,87.126,87.041,36.3318]
["bitfinex","SOLUSD",1645344809675,24.4141,87.139,87.041,32.18462538]
["bitfinex","SOLUSD",1645344809873,5.74,87.138,87.041,24.3418]
["bitfinex","SOLUSD",1645344810074,5.74,87.128,87.041,24.3418]
["bitfinex","SOLUSD",1645344810475,26.02662182,87.139,87.041,30.0818]
["bitfinex","SOLUSD",1645344810674,26.02662182,87.139,86.967,3.14720662]
["bitfinex","SOLUSD",1645344810675,2.6293831,87.127,87.019,5.74]
["bitfinex","SOLUSD",1645344810874,1.61252182,87.123,87.019,23.8188]
["bitfinex","SOLUSD",1645344811072,2.6293831,87.127,87.02,13.92]
["bitfinex","SOLUSD",1645344811073,7.60452182,87.122,87.02,13.92]
["bitfinex","SOLUSD",1645344811281,1.86252182,87.122,87.021,0.25]
["bitfinex","SOLUSD",1645344811479,0.25,87.122,87.022,5.742]
["bitfinex","SOLUSD",1645344811679,0.25,87.126,87.022,7.84482538]
["bitfinex","SOLUSD",1645344812079,2.6293831,87.125,87.023,2.10282538]
["bitfinex","SOLUSD",1645344812382,2.6293831,87.125,87.024,5.742]
["bitfinex","SOLUSD",1645344812580,2.6293831,87.125,87.022,5.742]
["bitfinex","SOLUSD",1645344812779,17.2432,87.12,87.022,5.742]
["bitfinex","SOLUSD",1645344813599,17.2432,87.12,87.023,2.10282538]
["bitfinex","SOLUSD",1645344813779,17.2432,87.12,87.024,5.742]
["bitfinex","SOLUSD",1645344814278,5.742,87.119,87.023,2.10282538]
["bitfinex","SOLUSD",1645344814682,0.25,87.118,87.023,2.10282538]
["bitfinex","SOLUSD",1645344814879,5.742,87.117,87.023,2.10282538]
["bitfinex","SOLUSD",1645344815080,114.2,87.115,87.023,2.10282538]
["bitfinex","SOLUSD",1645344815281,114.2,87.113,87.023,2.10282538]
["bitfinex","SOLUSD",1645344815681,5.742,87.112,87.023,2.10282538]
["bitfinex","SOLUSD",1645344815881,5.742,87.113,87.023,2.10282538]
["bitfinex","SOLUSD",1645344816081,26.30952182,87.116,87.023,2.10282538]
["bitfinex","SOLUSD",1645344816283,114.2,87.115,87.023,2.10282538]
["bitfinex","SOLUSD",1645344816482,114.2,87.109,87.023,2.10282538]
["bitfinex","SOLUSD",1645344816884,5.742,87.108,87.023,2.10282538]
["bitfinex","SOLUSD",1645344817284,17.245,87.11,87.023,2.10282538]
["bitfinex","SOLUSD",1645344817487,17.245,87.11,87.024,5.742]
["bitfinex","SOLUSD",1645344817888,17.245,87.11,87.025,2.10282538]
["bitfinex","SOLUSD",1645344818686,5.742,87.109,87.025,2.10282538]
["bitfinex","SOLUSD",1645344818889,5.742,87.109,87.02,13.92]
["bitfinex","SOLUSD",1645344819087,1.61252182,87.107,87.02,13.92]
["bitfinex","SOLUSD",1645344819287,1.61252182,87.104,87.02,13.92]
["bitfinex","SOLUSD",1645344819491,43.64978269,87.097,87.02,13.92]
["bitfinex","SOLUSD",1645344819690,1.61252182,87.096,87.02,13.92]
["bitfinex","SOLUSD",1645344819893,43.64978269,87.097,87.02,16.02282538]
["bitfinex","SOLUSD",1645344820289,0.25,87.096,87.02,16.02282538]
["bitfinex","SOLUSD",1645344821807,1.61252182,87.094,87.02,16.02282538]
["bitfinex","SOLUSD",1645344822107,23.0566,87.093,87.02,16.02282538]
["bitfinex","SOLUSD",1645344825610,0.25,87.092,87.02,16.02282538]
["bitfinex","SOLUSD",1645344826111,0.25,87.092,87.02,13.92]
["bitfinex","SOLUSD",1645344826613,1.86252182,87.092,87.02,13.92]
["bitfinex","SOLUSD",1645344827516,1.61252182,87.09,87.02,13.92]
["bitfinex","SOLUSD",1645344829314,0.25,87.089,87.02,13.92]
["bitfinex","SOLUSD",1645344830416,1.61252182,87.088,87.02,13.92]
["bitfinex","SOLUSD",1645344831616,1.86252182,87.089,87.02,13.92]
["bitfinex","SOLUSD",1645344832016,1.61252182,87.088,87.02,13.92]
["bitfinex","SOLUSD",1645344832218,1.61252182,87.084,87.02,13.92]
["bitfinex","SOLUSD",1645344833718,1.61252182,87.084,87.021,0.25]
["bitfinex","SOLUSD",1645344833916,1.61252182,87.087,87.021,0.25]
["bitfinex","SOLUSD",1645344834520,1.61252182,87.087,87.022,5.743]
["bitfinex","SOLUSD",1645344834816,1.61252182,87.088,87.022,5.743]
["bitfinex","SOLUSD",1645344835018,1.61252182,87.089,87.022,5.743]
["bitfinex","SOLUSD",1645344835222,1.61252182,87.088,87.022,5.743]
["bitfinex","SOLUSD",1645344835820,1.61252182,87.09,87.023,114.45]
["bitfinex","SOLUSD",1645344836020,1.61252182,87.098,87.025,114.2]
["bitfinex","SOLUSD",1645344836221,1.61252182,87.103,87.04,13.92]
["bitfinex","SOLUSD",1645344836420,6.50621422,87.126,87.04,13.92]
["bitfinex","SOLUSD",1645344836421,1.61252182,87.106,87.041,5.992]
["bitfinex","SOLUSD",1645344836621,1.61252182,87.106,87.042,24.169]
["bitfinex","SOLUSD",1645344836821,50.6452393,87.105,87.043,5.992]
["bitfinex","SOLUSD",1645344837222,0.25,87.104,87.043,5.992]
["bitfinex","SOLUSD",1645344837622,0.25,87.104,87.043,5.742]
["bitfinex","SOLUSD",1645344837924,0.25,87.104,87.042,24.169]
["bitfinex","SOLUSD",1645344837925,1.61252182,87.103,87.042,24.169]
["bitfinex","SOLUSD",1645344838123,1.61252182,87.101,87.042,24.169]
["bitfinex","SOLUSD",1645344838322,1.86252182,87.104,87.042,24.169]
["bitfinex","SOLUSD",1645344838522,3.231386,87.06,87.042,24.169]
["bitfinex","SOLUSD",1645344838723,3.231386,87.06,87.04,31.156]
["bitfinex","SOLUSD",1645344838923,3.231386,87.06,87.043,2.09895388]
["bitfinex","SOLUSD",1645344839523,8.6e-05,87.06,87.043,2.09895388]
["bitfinex","SOLUSD",1645344839724,8.6e-05,87.06,87.044,24.5403]
["bitfinex","SOLUSD",1645344839923,8.6e-05,87.06,87.044,30.2833]
["bitfinex","SOLUSD",1645344840325,8.6e-05,87.06,87.044,24.5403]
["bitfinex","SOLUSD",1645344841124,8.6e-05,87.06,87.045,0.25]
["bitfinex","SOLUSD",1645344841326,8.6e-05,87.06,87.05,13.92]
["bitfinex","SOLUSD",1645344841527,8.6e-05,87.06,87.051,0.25]
["bitfinex","SOLUSD",1645344846433,8.6e-05,87.06,87.05,13.92]
["bitfinex","SOLUSD",1645344847234,8.6e-05,87.06,87.031,5.743]
["bitfinex","SOLUSD",1645344847434,8.6e-05,87.06,86.98,288.51]
["bitfinex","SOLUSD",1645344847435,8.6e-05,87.06,87.01,13.92]
["bitfinex","SOLUSD",1645344847635,8.6e-05,87.06,87.011,24.9817]
["bitfinex","SOLUSD",1645344849037,8.6e-05,87.06,87.012,5.744]
["bitfinex","SOLUSD",1645344849238,8.6e-05,87.06,87.011,24.9817]
["bitfinex","SOLUSD",1645344849638,8.6e-05,87.06,86.98,16.6633725]
["bitfinex","SOLUSD",1645344849639,8.6e-05,87.06,86.986,5.744]
["bitfinex","SOLUSD",1645344849839,8.6e-05,87.06,86.981,24.6144]
["bitfinex","SOLUSD",1645344850641,8.6e-05,87.06,86.981,30.3594]
["bitfinex","SOLUSD",1645344851441,2.6294691,87.06,86.981,30.3594]
["bitfinex","SOLUSD",1645344851642,0.25,87.059,86.981,24.6144]
["bitfinex","SOLUSD",1645344852041,8.6e-05,87.06,86.981,24.6144]
["bitfinex","SOLUSD",1645344853445,8.6e-05,87.06,86.982,5.745]
["bitfinex","SOLUSD",1645344853846,8.6e-05,87.06,86.983,0.25]
["bitfinex","SOLUSD",1645344854045,8.6e-05,87.06,86.984,5.745]
["bitfinex","SOLUSD",1645344854245,8.6e-05,87.06,86.985,0.25]
["bitfinex","SOLUSD",1645344854869,8.6e-05,87.06,86.982,5.745]
["bitfinex","SOLUSD",1645344855473,8.6e-05,87.06,86.981,24.6144]
["bitfinex","SOLUSD",1645344856571,8.6e-05,87.06,86.982,0.25]
["bitfinex","SOLUSD",1645344857172,8.6e-05,87.06,86.981,24.6144]
["bitfinex","SOLUSD",1645344858773,8.6e-05,87.06,86.982,5.995]
["bitfinex","SOLUSD",1645344859173,8.6e-05,87.06,86.982,5.745]
["bitfinex","SOLUSD",1645344859573,8.6e-05,87.06,86.981,24.6144]
["bitfinex","SOLUSD",1645344860978,8.6e-05,87.06,86.971,5.745]
["bitfinex","SOLUSD",1645344861180,114.2,87.058,86.951,24.99196146]
["bitfinex","SOLUSD",1645344861378,114.2,87.058,86.94,17.2543]
["bitfinex","SOLUSD",1645344861379,114.2,87.056,86.94,31.1743]
["bitfinex","SOLUSD",1645344861584,1.61252182,87.044,86.93,13.92]
["bitfinex","SOLUSD",1645344861779,114.2,87.042,86.93,13.92]
["bitfinex","SOLUSD",1645344861981,1.61252182,87.021,86.931,5.748]
["bitfinex","SOLUSD",1645344862180,1.61252182,87.02,86.931,5.748]
["bitfinex","SOLUSD",1645344862379,53.52970022,87.015,86.931,5.748]
["bitfinex","SOLUSD",1645344862579,114.2,87.013,86.92,17.2605]
["bitfinex","SOLUSD",1645344862880,114.2,87.011,86.915,5.748]
["bitfinex","SOLUSD",1645344863182,114.2,87.009,86.914,0.57018013]
["bitfinex","SOLUSD",1645344863586,23.1576,87.012,86.914,0.57018013]
["bitfinex","SOLUSD",1645344863587,114.2,87.007,86.914,0.57018013]
["bitfinex","SOLUSD",1645344863882,17.267,87.0,86.914,0.57018013]
["bitfinex","SOLUSD",1645344864281,5.749,86.999,86.914,0.57018013]
["bitfinex","SOLUSD",1645344864779,24.62,86.998,86.914,0.57018013]
["bitfinex","SOLUSD",1645344864981,24.62,86.998,86.915,5.75]
["bitfinex","SOLUSD",1645344865280,0.25,86.997,86.915,5.75]
["bitfinex","SOLUSD",1645344865483,0.25,86.997,86.914,0.57018013]
["bitfinex","SOLUSD",1645344866784,0.25,86.997,86.915,5.75]
["bitfinex","SOLUSD",1645344868381,24.62,86.998,86.915,5.75]
["bitfinex","SOLUSD",1645344869982,0.25,86.997,86.915,5.75]
["bitfinex","SOLUSD",1645344870383,0.25,86.997,86.916,0.25]
["bitfinex","SOLUSD",1645344870683,0.25,86.997,86.917,5.75]
["bitfinex","SOLUSD",1645344870883,0.25,86.997,86.915,5.749]
["bitfinex","SOLUSD",1645344871286,0.25,86.997,86.916,0.25]
["bitfinex","SOLUSD",1645344871485,24.62,86.998,86.917,5.75]
["bitfinex","SOLUSD",1645344871686,23.1576,87.012,86.93,13.92]
["bitfinex","SOLUSD",1645344871885,29.7924,87.039,86.932,114.2]
["bitfinex","SOLUSD",1645344872085,29.7924,87.039,86.934,114.2]
["bitfinex","SOLUSD",1645344872285,24.0434,87.039,86.936,114.2]
["bitfinex","SOLUSD",1645344872486,24.0434,87.039,86.951,114.2]
["bitfinex","SOLUSD",1645344872686,24.0434,87.039,86.952,29.1316]
["bitfinex","SOLUSD",1645344872886,42.23804759,87.038,86.952,29.1316]
["bitfinex","SOLUSD",1645344873086,42.23804759,87.038,86.953,5.747]
["bitfinex","SOLUSD",1645344873288,42.23804759,87.038,86.954,6.25]
["bitfinex","SOLUSD",1645344873485,24.0434,87.039,86.971,114.2]
["bitfinex","SOLUSD",1645344873688,8.6e-05,87.06,86.954,6.25]
["bitfinex","SOLUSD",1645344873689,8.6e-05,87.06,86.98,13.92]
["bitfinex","SOLUSD",1645344873888,8.6e-05,87.06,86.99,13.92]
["bitfinex","SOLUSD",1645344874088,8.6e-05,87.06,86.991,0.25]
["bitfinex","SOLUSD",1645344874288,8.6e-05,87.06,86.992,5.745]
["bitfinex","SOLUSD",1645344874488,8.6e-05,87.06,86.993,0.25]
["bitfinex","SOLUSD",1645344874689,8.6e-05,87.06,86.993,24.4904]
["bitfinex","SOLUSD",1645344878092,8.6e-05,87.06,86.994,0.25]
["bitfinex","SOLUSD",1645344878494,8.6e-05,87.06,86.993,24.4904]
["bitfinex","SOLUSD",1645344878796,8.6e-05,87.06,86.994,0.25]
["bitfinex","SOLUSD",1645344880494,8.6e-05,87.06,86.995,5.745]
["bitfinex","SOLUSD",1645344880693,8.6e-05,87.06,86.996,0.25]
["bitfinex","SOLUSD",1645344881116,8.6e-05,87.06,86.994,5.745]
["bitfinex","SOLUSD",1645344881396,8.6e-05,87.06,86.993,24.4904]
["bitfinex","SOLUSD",1645344881795,8.6e-05,87.06,86.994,0.25]
["bitfinex","SOLUSD",1645344883397,8.6e-05,87.06,86.99,31.1663]
["bitfinex","SOLUSD",1645344883998,8.6e-05,87.06,86.99,13.92]
["bitfinex","SOLUSD",1645344884796,8.6e-05,87.06,86.991,24.3457]
["bitfinex","SOLUSD",1645344885996,8.6e-05,87.06,86.992,5.745]
["bitfinex","SOLUSD",1645344888726,8.6e-05,87.06,86.98,17.2487]
["bitfinex","SOLUSD",1645344889025,8.6e-05,87.06,86.963,5.745]
["bitfinex","SOLUSD",1645344889227,8.6e-05,87.06,86.964,23.623]
["bitfinex","SOLUSD",1645344889524,8.6e-05,87.06,86.965,5.746]
["bitfinex","SOLUSD",1645344889723,8.6e-05,87.06,86.965,7.84617456]
["bitfinex","SOLUSD",1645344889922,8.6e-05,87.06,86.966,2.10017456]
["bitfinex","SOLUSD",1645344890123,8.6e-05,87.06,86.967,5.746]
["bitfinex","SOLUSD",1645344890323,8.6e-05,87.06,86.966,2.10017456]
["bitfinex","SOLUSD",1645344890523,8.6e-05,87.06,86.968,2.10017456]
["bitfinex","SOLUSD",1645344890926,8.6e-05,87.06,86.97,13.92]
["bitfinex","SOLUSD",1645344892326,8.6e-05,87.06,86.971,5.746]
["bitfinex","SOLUSD",1645344892825,8.6e-05,87.06,86.972,2.10017456]
["bitfinex","SOLUSD",1645344893026,8.6e-05,87.06,86.973,5.746]
["bitfinex","SOLUSD",1645344893229,8.6e-05,87.06,86.973,16.37992057]
["bitfinex","SOLUSD",1645344893425,8.6e-05,87.06,86.974,26.05997456]
["bitfinex","SOLUSD",1645344893626,8.6e-05,87.06,86.975,5.746]
["bitfinex","SOLUSD",1645344893826,8.6e-05,87.06,86.98,17.2483]
["bitfinex","SOLUSD",1645344894026,8.6e-05,87.06,86.98,31.1683]
["bitfinex","SOLUSD",1645344894228,8.6e-05,87.06,86.981,5.745]
["bitfinex","SOLUSD",1645344894628,1.61252182,87.052,86.942,5.745]
["bitfinex","SOLUSD",1645344894828,1.61252182,87.029,86.94,17.2561]
["bitfinex","SOLUSD",1645344895428,1.61252182,87.028,86.94,17.2561]
["bitfinex","SOLUSD",1645344895628,1.61252182,87.028,86.941,22.8568]
["bitfinex","SOLUSD",1645344895827,1.61252182,87.03,86.941,22.8568]
["bitfinex","SOLUSD",1645344896030,1.61252182,87.033,86.95,17.2541]
["bitfinex","SOLUSD",1645344896229,1.61252182,87.037,86.951,28.6038]
["bitfinex","SOLUSD",1645344896430,88.61978598,87.051,86.951,28.6038]
["bitfinex","SOLUSD",1645344896431,47.12052182,87.051,86.952,137.7951]
["bitfinex","SOLUSD",1645344896631,1.61252182,87.048,86.953,5.747]
["bitfinex","SOLUSD",1645344896832,45.508,87.051,86.953,15.91539445]
["bitfinex","SOLUSD",1645344897031,45.508,87.051,86.953,18.01556901]
["bitfinex","SOLUSD",1645344897430,49.5949756,87.05,86.953,18.01556901]
["bitfinex","SOLUSD",1645344897833,49.5949756,87.05,86.97,17.2505]
["bitfinex","SOLUSD",1645344898034,49.5949756,87.05,86.971,28.911]
["bitfinex","SOLUSD",1645344898233,49.8449756,87.05,86.971,28.911]
["bitfinex","SOLUSD",1645344898432,49.8449756,87.05,86.971,23.165]
["bitfinex","SOLUSD",1645344898634,1.61252182,87.041,86.971,23.165]
["bitfinex","SOLUSD",1645344898833,1.61252182,87.042,86.971,23.165]
["bitfinex","SOLUSD",1645344899034,1.61252182,87.043,86.971,23.165]
["bitfinex","SOLUSD",1645344899232,1.61252182,87.042,86.971,23.165]
["bitfinex","SOLUSD",1645344899633,1.61252182,87.043,86.971,23.165]
["bitfinex","SOLUSD",1645344899836,1.61252182,87.046,86.971,23.165]
["bitfinex","SOLUSD",1645344900634,1.61252182,87.041,86.971,23.165]
["bitfinex","SOLUSD",1645344901634,1.61252182,87.039,86.971,23.165]
["bitfinex","SOLUSD",1645344901835,1.61252182,87.04,86.971,23.165]
["bitfinex","SOLUSD",1645344902036,1.86252182,87.04,86.971,23.165]
["bitfinex","SOLUSD",1645344902637,0.25,87.04,86.971,23.165]
["bitfinex","SOLUSD",1645344902834,1.61252182,87.039,86.971,23.165]
["bitfinex","SOLUSD",1645344903034,0.25,87.04,86.971,23.165]
["bitfinex","SOLUSD",1645344903035,1.61252182,87.038,86.971,23.165]
["bitfinex","SOLUSD",1645344903236,1.61252182,87.035,86.971,23.165]
["bitfinex","SOLUSD",1645344903436,1.61252182,87.037,86.96,31.1726]
["bitfinex","SOLUSD",1645344903635,1.61252182,87.033,86.96,13.92]
["bitfinex","SOLUSD",1645344904036,1.61252182,87.031,86.96,13.92]
["bitfinex","SOLUSD",1645344904436,1.61252182,87.036,86.96,13.92]
["bitfinex","SOLUSD",1645344905237,1.61252182,87.034,86.96,13.92]
["bitfinex","SOLUSD",1645344905640,1.61252182,87.037,86.96,13.92]
["bitfinex","SOLUSD",1645344906039,1.61252182,87.034,86.96,13.92]
["bitfinex","SOLUSD",1645344906237,1.61252182,87.033,86.96,13.92]
["bitfinex","SOLUSD",1645344907038,1.61252182,87.028,86.953,23.9734]
["bitfinex","SOLUSD",1645344907241,1.61252182,87.026,86.953,23.9734]
["bitfinex","SOLUSD",1645344907440,1.61252182,87.024,86.953,23.9734]
["bitfinex","SOLUSD",1645344907740,44.4409869,87.021,86.953,23.9734]
["bitfinex","SOLUSD",1645344907940,24.3025,87.02,86.953,23.9734]
["bitfinex","SOLUSD",1645344908341,24.5525,87.02,86.953,23.9734]
["bitfinex","SOLUSD",1645344909143,24.5525,87.02,86.931,5.748]
["bitfinex","SOLUSD",1645344909344,24.5525,87.02,86.918,19.14489333]
["bitfinex","SOLUSD",1645344909345,1.61252182,87.015,86.932,24.121]
["bitfinex","SOLUSD",1645344909543,1.61252182,87.006,86.932,24.121]
["bitfinex","SOLUSD",1645344909744,27.0449831,87.019,86.932,24.121]
["bitfinex","SOLUSD",1645344909745,1.61252182,87.005,86.932,24.121]
["bitfinex","SOLUSD",1645344910342,1.61252182,87.003,86.932,24.121]
["bitfinex","SOLUSD",1645344910542,114.2,87.009,86.919,24.155]
["bitfinex","SOLUSD",1645344910745,115.81252182,87.001,86.9,30.8185]
["bitfinex","SOLUSD",1645344910944,46.47201111,86.994,86.9,30.8185]
["bitfinex","SOLUSD",1645344911144,115.81252182,86.992,86.9,30.8185]
["bitfinex","SOLUSD",1645344911346,5.75,86.991,86.9,24.8485]
["bitfinex","SOLUSD",1645344911746,24.1433,86.99,86.9,24.8485]
["bitfinex","SOLUSD",1645344911945,5.75,86.989,86.9,24.8485]
["bitfinex","SOLUSD",1645344912144,114.2,86.988,86.9,24.8485]
["bitfinex","SOLUSD",1645344912346,114.2,86.988,86.89,13.92]
["bitfinex","SOLUSD",1645344912347,5.75,86.987,86.89,13.92]
["bitfinex","SOLUSD",1645344912745,1.61252182,86.984,86.89,13.92]
["bitfinex","SOLUSD",1645344912944,41.4127,86.99,86.89,13.92]
["bitfinex","SOLUSD",1645344912945,1.61252182,86.983,86.89,13.92]
["bitfinex","SOLUSD",1645344913145,1.61252182,86.983,86.885,5.751]
["bitfinex","SOLUSD",1645344913146,114.2,86.981,86.884,22.889]
["bitfinex","SOLUSD",1645344913347,1.61252182,86.972,86.884,22.889]
["bitfinex","SOLUSD",1645344914047,1.61252182,86.973,86.884,22.889]
["bitfinex","SOLUSD",1645344914246,7.36352182,86.974,86.884,22.889]
["bitfinex","SOLUSD",1645344914446,24.3092,86.979,86.884,22.889]
["bitfinex","SOLUSD",1645344914850,114.2,86.978,86.876,5.751]
["bitfinex","SOLUSD",1645344915049,114.2,86.978,86.87,13.92]
["bitfinex","SOLUSD",1645344915050,114.2,86.969,86.87,13.92]
["bitfinex","SOLUSD",1645344915248,114.2,86.969,86.861,24.1495]
["bitfinex","SOLUSD",1645344915249,114.2,86.969,86.861,29.9005]
["bitfinex","SOLUSD",1645344915448,2.6293831,86.977,86.861,41.6783]
["bitfinex","SOLUSD",1645344915449,115.81252182,86.965,86.861,41.6783]
["bitfinex","SOLUSD",1645344915649,5.752,86.964,86.861,41.6783]
["bitfinex","SOLUSD",1645344915852,114.2,86.963,86.861,41.6783]
["bitfinex","SOLUSD",1645344916054,114.2,86.961,86.861,24.1495]
["bitfinex","SOLUSD",1645344916251,115.81252182,86.959,86.861,24.1495]
["bitfinex","SOLUSD",1645344916452,115.81252182,86.957,86.861,24.1495]
["bitfinex","SOLUSD",1645344916652,1.61252182,86.954,86.861,24.1495]
["bitfinex","SOLUSD",1645344916852,114.2,86.952,86.861,24.1495]
["bitfinex","SOLUSD",1645344917152,8.3823831,86.953,86.861,24.1495]
["bitfinex","SOLUSD",1645344917356,23.3092,86.952,86.861,24.1495]
["bitfinex","SOLUSD",1645344918454,114.2,86.951,86.861,24.1495]
["bitfinex","SOLUSD",1645344918854,0.25,86.95,86.861,24.1495]
["bitfinex","SOLUSD",1645344919757,114.2,86.949,86.861,24.1495]
["bitfinex","SOLUSD",1645344920557,116.8293831,86.949,86.861,24.1495]
["bitfinex","SOLUSD",1645344920961,17.2768,86.95,86.861,24.1495]
["bitfinex","SOLUSD",1645344922657,17.5268,86.95,86.861,24.1495]
["bitfinex","SOLUSD",1645344923758,114.2,86.949,86.861,24.1495]
["bitfinex","SOLUSD",1645344924357,164.11625386,86.939,86.851,5.753]
["bitfinex","SOLUSD",1645344924562,164.11625386,86.939,86.83,5.753]
["bitfinex","SOLUSD",1645344924758,114.2,86.937,86.83,5.753]
["bitfinex","SOLUSD",1645344925261,2.6293831,86.936,86.831,2.10017456]
["bitfinex","SOLUSD",1645344925459,74.69745386,86.939,86.832,5.753]
["bitfinex","SOLUSD",1645344925659,74.69745386,86.939,86.832,22.79771877]
["bitfinex","SOLUSD",1645344925859,74.69745386,86.939,86.833,19.14489333]
["bitfinex","SOLUSD",1645344926060,74.69745386,86.939,86.834,5.753]
["bitfinex","SOLUSD",1645344926260,74.69745386,86.939,86.834,24.89789333]
["bitfinex","SOLUSD",1645344926661,74.69745386,86.939,86.835,26.66387456]
["bitfinex","SOLUSD",1645344926863,74.69745386,86.939,86.84,17.2761]
["bitfinex","SOLUSD",1645344927061,74.69745386,86.939,86.841,5.753]
["bitfinex","SOLUSD",1645344928663,74.69745386,86.939,86.841,7.85317456]
["bitfinex","SOLUSD",1645344929063,74.69745386,86.939,86.841,5.753]
["bitfinex","SOLUSD",1645344929265,74.69745386,86.939,86.842,2.10017456]
["bitfinex","SOLUSD",1645344929465,74.69745386,86.939,86.843,5.753]
["bitfinex","SOLUSD",1645344929891,74.69745386,86.939,86.844,2.10017456]
["bitfinex","SOLUSD",1645344930068,74.69745386,86.939,86.845,5.753]
["bitfinex","SOLUSD",1645344930265,74.69745386,86.939,86.846,23.9998]
["bitfinex","SOLUSD",1645344930468,74.69745386,86.939,86.85,13.92]
["bitfinex","SOLUSD",1645344930967,91.86475386,86.939,86.85,13.92]
["bitfinex","SOLUSD",1645344931166,114.2,86.938,86.85,13.92]
["bitfinex","SOLUSD",1645344931370,91.86475386,86.939,86.85,13.92]
["bitfinex","SOLUSD",1645344931768,91.86475386,86.939,86.846,23.9998]
["bitfinex","SOLUSD",1645344936971,2.6293831,86.938,86.846,23.9998]
["bitfinex","SOLUSD",1645344938372,116.8293831,86.938,86.846,23.9998]
["bitfinex","SOLUSD",1645344938773,2.6293831,86.937,86.846,23.9998]
["bitfinex","SOLUSD",1645344940375,1.61252182,86.928,86.846,23.9998]
["bitfinex","SOLUSD",1645344940773,1.61252182,86.927,86.846,23.9998]
["bitfinex","SOLUSD",1645344941181,1.61252182,86.928,86.846,23.9998]
["bitfinex","SOLUSD",1645344941775,1.61252182,86.93,86.846,23.9998]
["bitfinex","SOLUSD",1645344942375,1.61252182,86.932,86.846,23.9998]
["bitfinex","SOLUSD",1645344943676,1.61252182,86.933,86.846,23.9998]
["bitfinex","SOLUSD",1645344943876,1.61252182,86.933,86.846,13.9998]
["bitfinex","SOLUSD",1645344944175,2.6293831,86.937,86.846,13.9998]
["bitfinex","SOLUSD",1645344944176,1.61252182,86.929,86.846,13.9998]
["bitfinex","SOLUSD",1645344944375,1.61252182,86.925,86.846,13.9998]
["bitfinex","SOLUSD",1645344946678,1.61252182,86.926,86.846,13.9998]
["bitfinex","SOLUSD",1645344948179,0.25,86.925,86.846,13.9998]
["bitfinex","SOLUSD",1645344948379,1.61252182,86.924,86.846,13.9998]
["bitfinex","SOLUSD",1645344949277,1.61252182,86.923,86.846,13.9998]
["bitfinex","SOLUSD",1645344949477,1.61252182,86.924,86.83,31.1977]
["bitfinex","SOLUSD",1645344949779,1.61252182,86.915,86.831,30.8846]
["bitfinex","SOLUSD",1645344949976,1.61252182,86.913,86.831,30.8846]
["bitfinex","SOLUSD",1645344950177,47.06752478,86.912,86.831,30.8846]
["bitfinex","SOLUSD",1645344950377,23.7472,86.911,86.831,30.8846]
["bitfinex","SOLUSD",1645344950979,23.7472,86.911,86.832,5.755]
["bitfinex","SOLUSD",1645344951176,23.7472,86.911,86.833,6.25]
["bitfinex","SOLUSD",1645344951377,1.61252182,86.923,86.835,114.2]
["bitfinex","SOLUSD",1645344951677,1.61252182,86.929,86.837,114.2]
["bitfinex","SOLUSD",1645344951978,50.47385473,86.937,86.851,114.2]
["bitfinex","SOLUSD",1645344952178,48.86133291,86.937,86.87,17.27]
["bitfinex","SOLUSD",1645344952396,48.86133291,86.937,86.871,0.25]
["bitfinex","SOLUSD",1645344952977,48.86133291,86.937,86.871,23.2054]
["bitfinex","SOLUSD",1645344953180,48.86133291,86.937,86.871,22.9554]
["bitfinex","SOLUSD",1645344953580,1.61252182,86.944,86.871,22.9554]
["bitfinex","SOLUSD",1645344953783,1.61252182,86.942,86.871,22.9554]
["bitfinex","SOLUSD",1645344954181,1.61252182,86.943,86.871,22.9554]
["bitfinex","SOLUSD",1645344954381,1.61252182,86.942,86.871,22.9554]
["bitfinex","SOLUSD",1645344954585,47.87944399,86.941,86.871,22.9554]
["bitfinex","SOLUSD",1645344954982,0.25,86.94,86.871,22.9554]
["bitfinex","SOLUSD",1645344955183,1.61252182,86.943,86.872,0.25]
["bitfinex","SOLUSD",1645344955384,24.0676,86.946,86.872,0.25]
["bitfinex","SOLUSD",1645344956187,49.32637186,86.945,86.872,0.25]
["bitfinex","SOLUSD",1645344956499,1.61252182,86.95,86.88,17.268]
["bitfinex","SOLUSD",1645344956692,1.61252182,86.955,86.881,114.45]
["bitfinex","SOLUSD",1645344956889,1.61252182,86.955,86.883,114.2]
["bitfinex","SOLUSD",1645344957090,1.61252182,86.96,86.885,114.2]
["bitfinex","SOLUSD",1645344957288,47.81385137,86.968,86.9,13.92]
["bitfinex","SOLUSD",1645344957488,47.81385137,86.968,86.901,12.001]
["bitfinex","SOLUSD",1645344957888,47.81385137,86.968,86.901,6.001]
["bitfinex","SOLUSD",1645344958089,24.6737,86.967,86.902,23.0115]
["bitfinex","SOLUSD",1645344958493,1.86252182,86.966,86.902,23.0115]
["bitfinex","SOLUSD",1645344958689,1.61252182,86.958,86.902,23.0115]
["bitfinex","SOLUSD",1645344958889,1.61252182,86.952,86.902,23.0115]
["bitfinex","SOLUSD",1645344959089,1.61252182,86.951,86.902,23.0115]
["bitfinex","SOLUSD",1645344959690,1.61252182,86.95,86.902,23.0115]
["bitfinex","SOLUSD",1645344959905,1.61252182,86.951,86.902,23.0115]
["bitfinex","SOLUSD",1645344960505,1.61252182,86.948,86.902,23.0115]
["bitfinex","SOLUSD",1645344960705,1.61252182,86.949,86.87,31.1878]
["bitfinex","SOLUSD",1645344960904,1.61252182,86.949,86.871,24.7781]
["bitfinex","SOLUSD",1645344961107,1.61252182,86.944,86.871,24.7781]
["bitfinex","SOLUSD",1645344962111,1.61252182,86.945,86.871,24.7781]
["bitfinex","SOLUSD",1645344962311,1.61252182,86.947,86.871,24.7781]
["bitfinex","SOLUSD",1645344962613,1.61252182,86.95,86.872,0.25]
["bitfinex","SOLUSD",1645344962811,1.61252182,86.95,86.871,24.7781]
["bitfinex","SOLUSD",1645344963012,1.61252182,86.942,86.871,24.7781]
["bitfinex","SOLUSD",1645344963212,1.61252182,86.937,86.871,24.7781]
["bitfinex","SOLUSD",1645344963410,1.61252182,86.936,86.871,24.7781]
["bitfinex","SOLUSD",1645344963812,1.61252182,86.939,86.871,24.7781]
["bitfinex","SOLUSD",1645344964210,0.25,86.938,86.871,24.7781]
["bitfinex","SOLUSD",1645344964612,24.5708,86.94,86.871,24.7781]
["bitfinex","SOLUSD",1645344964811,0.25,86.939,86.871,24.7781]
["bitfinex","SOLUSD",1645344965414,1.86252182,86.939,86.871,24.7781]
["bitfinex","SOLUSD",1645344965613,0.25,86.939,86.871,24.7781]
["bitfinex","SOLUSD",1645344967314,1.86252182,86.939,86.871,24.7781]
["bitfinex","SOLUSD",1645344967514,1.61252182,86.938,86.871,24.7781]
["bitfinex","SOLUSD",1645344967716,1.61252182,86.938,86.852,22.5887]
["bitfinex","SOLUSD",1645344967917,1.61252182,86.935,86.853,23.4288]
["bitfinex","SOLUSD",1645344968718,114.2,86.933,86.853,23.4288]
["bitfinex","SOLUSD",1645344968919,1.61252182,86.929,86.853,23.4288]
["bitfinex","SOLUSD",1645344969117,1.61252182,86.927,86.853,23.4288]
["bitfinex","SOLUSD",1645344969317,8.3823831,86.932,86.853,23.4288]
["bitfinex","SOLUSD",1645344969318,1.61252182,86.928,86.853,23.4288]
["bitfinex","SOLUSD",1645344969517,1.61252182,86.92,86.853,23.4288]
["bitfinex","SOLUSD",1645344970323,1.61252182,86.923,86.853,23.4288]
["bitfinex","SOLUSD",1645344970824,1.61252182,86.931,86.853,23.4288]
["bitfinex","SOLUSD",1645344971322,0.25,86.93,86.853,23.4288]
["bitfinex","SOLUSD",1645344971720,0.25,86.931,86.853,23.4288]
["bitfinex","SOLUSD",1645344972122,1.61252182,86.931,86.853,23.4288]
["bitfinex","SOLUSD",1645344972323,0.25,86.93,86.853,23.4288]
["bitfinex","SOLUSD",1645344974028,1.61252182,86.932,86.854,2.11105365]
["bitfinex","SOLUSD",1645344974226,0.25,86.931,86.853,23.4288]
["bitfinex","SOLUSD",1645344974525,22.6117,86.937,86.853,23.4288]
["bitfinex","SOLUSD",1645344974526,1.61252182,86.932,86.853,23.4288]
["bitfinex","SOLUSD",1645344974726,0.25,86.931,86.853,23.4288]
["bitfinex","SOLUSD",1645344975330,1.61252182,86.928,86.853,23.4288]
["bitfinex","SOLUSD",1645344975528,1.61252182,86.93,86.853,23.4288]
["bitfinex","SOLUSD",1645344975827,1.61252182,86.926,86.853,23.4288]
["bitfinex","SOLUSD",1645344976531,1.61252182,86.927,86.853,23.4288]
["bitfinex","SOLUSD",1645344976727,1.61252182,86.928,86.853,23.4288]
["bitfinex","SOLUSD",1645344976929,1.61252182,86.929,86.853,23.4288]
["bitfinex","SOLUSD",1645344977230,1.61252182,86.931,86.853,23.4288]
["bitfinex","SOLUSD",1645344977928,1.61252182,86.932,86.853,23.4288]
["bitfinex","SOLUSD",1645344978330,1.61252182,86.929,86.853,23.4288]
["bitfinex","SOLUSD",1645344978528,22.6117,86.937,86.853,23.4288]
["bitfinex","SOLUSD",1645344978529,1.61252182,86.926,86.853,23.4288]
["bitfinex","SOLUSD",1645344978731,1.61252182,86.929,86.853,23.4288]
["bitfinex","SOLUSD",1645344978930,1.61252182,86.928,86.853,23.4288]
["bitfinex","SOLUSD",1645344979133,0.25,86.927,86.853,23.4288]
["bitfinex","SOLUSD",1645344979629,1.61252182,86.929,86.853,23.4288]
["bitfinex","SOLUSD",1645344979831,1.61252182,86.925,86.83,13.92]
["bitfinex","SOLUSD",1645344980031,1.61252182,86.916,86.831,22.6385]
["bitfinex","SOLUSD",1645344980230,24.6129,86.924,86.831,22.6385]
["bitfinex","SOLUSD",1645344980231,1.61252182,86.915,86.831,22.6385]
["bitfinex","SOLUSD",1645344980430,40.85864583,86.914,86.831,22.6385]
["bitfinex","SOLUSD",1645344981131,1.61252182,86.913,86.831,22.6385]
["bitfinex","SOLUSD",1645344981330,25.00022182,86.913,86.831,22.6385]
["bitfinex","SOLUSD",1645344981532,1.61252182,86.911,86.831,22.6385]
["bitfinex","SOLUSD",1645344981935,1.61252182,86.912,86.831,22.6385]
["bitfinex","SOLUSD",1645344982740,1.86252182,86.911,86.831,22.6385]
["bitfinex","SOLUSD",1645344983240,0.25,86.911,86.831,22.6385]
["bitfinex","SOLUSD",1645344983439,23.3877,86.913,86.831,22.6385]
["bitfinex","SOLUSD",1645344983639,0.25,86.912,86.831,22.6385]
["bitfinex","SOLUSD",1645344984039,1.61252182,86.911,86.831,22.6385]
["bitfinex","SOLUSD",1645344984242,1.61252182,86.91,86.831,22.6385]
["bitfinex","SOLUSD",1645344984439,1.86252182,86.912,86.831,22.6385]
["bitfinex","SOLUSD",1645344984840,0.25,86.912,86.831,22.6385]
["bitfinex","SOLUSD",1645344986863,1.61252182,86.908,86.831,22.6385]
["bitfinex","SOLUSD",1645344987061,1.61252182,86.904,86.831,22.6385]
["bitfinex","SOLUSD",1645344987865,23.4168,86.903,86.831,22.6385]
["bitfinex","SOLUSD",1645344988267,0.25,86.902,86.831,22.6385]
["bitfinex","SOLUSD",1645344988670,1.86252182,86.902,86.831,22.6385]
["bitfinex","SOLUSD",1645344989169,1.61252182,86.901,86.831,22.6385]
["bitfinex","SOLUSD",1645344989968,1.86252182,86.902,86.831,22.6385]
["bitfinex","SOLUSD",1645344990970,1.61252182,86.902,86.832,2.11105365]
["bitfinex","SOLUSD",1645344991170,23.4168,86.903,86.832,2.11105365]
["bitfinex","SOLUSD",1645344994475,0.25,86.902,86.832,2.11105365]
["bitfinex","SOLUSD",1645344995479,0.25,86.902,86.831,22.6385]
["bitfinex","SOLUSD",1645344995877,0.25,86.902,86.832,2.11105365]
["bitfinex","SOLUSD",1645344998280,0.25,86.902,86.831,22.6385]
["bitfinex","SOLUSD",1645344998479,0.25,86.902,86.832,2.11105365]
["bitfinex","SOLUSD",1645344998878,0.25,86.902,86.831,22.6385]
["bitfinex","SOLUSD",1645345004185,1.61252182,86.901,86.831,22.6385]
["bitfinex","SOLUSD",1645345004585,23.4168,86.903,86.802,19.15613161]
["bitfinex","SOLUSD",1645345004586,1.61252182,86.891,86.802,19.15613161]
["bitfinex","SOLUSD",1645345004784,1.61252182,86.889,86.814,24.544]
["bitfinex","SOLUSD",1645345005186,1.61252182,86.887,86.814,24.544]
["bitfinex","SOLUSD",1645345005387,52.94007384,86.886,86.814,24.544]
["bitfinex","SOLUSD",1645345005585,23.6644,86.885,86.814,24.544]
["bitfinex","SOLUSD",1645345007487,1.61252182,86.883,86.814,24.544]
["bitfinex","SOLUSD",1645345007885,23.6644,86.885,86.814,24.544]
["bitfinex","SOLUSD",1645345007886,1.61252182,86.881,86.814,24.544]
["bitfinex","SOLUSD",1645345008085,0.25,86.88,86.814,24.544]
["bitfinex","SOLUSD",1645345008286,0.25,86.882,86.814,24.544]
["bitfinex","SOLUSD",1645345008590,0.25,86.882,86.814,23.544]
["bitfinex","SOLUSD",1645345008787,0.25,86.883,86.814,23.544]
["bitfinex","SOLUSD",1645345009386,25.27692182,86.885,86.814,23.544]
["bitfinex","SOLUSD",1645345009590,25.27692182,86.885,86.815,2.11141284]
["bitfinex","SOLUSD",1645345009788,23.6644,86.885,86.816,0.25]
["bitfinex","SOLUSD",1645345009988,23.6644,86.885,86.83,13.92]
["bitfinex","SOLUSD",1645345010587,23.6644,86.885,86.831,2.11141284]
["bitfinex","SOLUSD",1645345010787,23.6644,86.885,86.831,25.13341284]
["bitfinex","SOLUSD",1645345010987,0.25,86.884,86.831,25.13341284]
["bitfinex","SOLUSD",1645345011187,0.25,86.884,86.832,2.11141284]
["bitfinex","SOLUSD",1645345011988,0.25,86.884,86.831,23.022]
["bitfinex","SOLUSD",1645345012188,23.6644,86.885,86.831,23.022]
["bitfinex","SOLUSD",1645345014109,23.6644,86.885,86.83,13.92]
["bitfinex","SOLUSD",1645345014308,23.6644,86.885,86.81,34.32651877]
["bitfinex","SOLUSD",1645345014507,23.6644,86.885,86.81,31.2018]
["bitfinex","SOLUSD",1645345014710,23.6644,86.885,86.814,0.25]
["bitfinex","SOLUSD",1645345014909,23.6644,86.885,86.81,31.2018]
["bitfinex","SOLUSD",1645345015111,23.6644,86.885,86.814,2.11141284]
["bitfinex","SOLUSD",1645345015710,0.25,86.884,86.814,2.11141284]
["bitfinex","SOLUSD",1645345017513,0.25,86.884,86.81,13.92]
["bitfinex","SOLUSD",1645345017712,1.86252182,86.884,86.81,13.92]
["bitfinex","SOLUSD",1645345018515,1.61252182,86.883,86.81,13.92]
["bitfinex","SOLUSD",1645345018816,1.86252182,86.884,86.81,13.92]
["bitfinex","SOLUSD",1645345019714,1.61252182,86.881,86.81,13.92]
["bitfinex","SOLUSD",1645345019913,1.61252182,86.882,86.81,13.92]
["bitfinex","SOLUSD",1645345020113,1.61252182,86.88,86.81,13.92]
["bitfinex","SOLUSD",1645345020314,1.86252182,86.879,86.81,13.92]
["bitfinex","SOLUSD",1645345020517,0.25,86.879,86.81,13.92]
["bitfinex","SOLUSD",1645345020714,0.25,86.88,86.81,13.92]
["bitfinex","SOLUSD",1645345021322,0.25,86.88,86.79,48.25031877]
["bitfinex","SOLUSD",1645345021521,1.86252182,86.88,86.791,6.0]
["bitfinex","SOLUSD",1645345021723,1.86252182,86.88,86.791,8.11177208]
["bitfinex","SOLUSD",1645345021921,1.86252182,86.88,86.792,2.11177208]
["bitfinex","SOLUSD",1645345022123,1.61252182,86.879,86.793,6.0]
["bitfinex","SOLUSD",1645345022523,1.61252182,86.877,86.793,6.0]
["bitfinex","SOLUSD",1645345022724,1.61252182,86.876,86.793,6.0]
["bitfinex","SOLUSD",1645345023128,1.61252182,86.871,86.791,6.0]
["bitfinex","SOLUSD",1645345023325,1.61252182,86.87,86.791,6.0]
["bitfinex","SOLUSD",1645345023526,1.61252182,86.872,86.791,6.0]
["bitfinex","SOLUSD",1645345024224,1.61252182,86.873,86.791,6.0]
["bitfinex","SOLUSD",1645345024428,1.61252182,86.875,86.791,6.0]
["bitfinex","SOLUSD",1645345024629,1.61252182,86.876,86.792,25.68468604]
["bitfinex","SOLUSD",1645345024826,1.61252182,86.876,86.793,6.25]
["bitfinex","SOLUSD",1645345025127,1.61252182,86.882,86.793,8.11768604]
["bitfinex","SOLUSD",1645345025325,1.61252182,86.879,86.793,6.0]
["bitfinex","SOLUSD",1645345025526,1.61252182,86.881,86.794,2.11759986]
["bitfinex","SOLUSD",1645345025729,1.61252182,86.884,86.794,2.11759986]
["bitfinex","SOLUSD",1645345025927,1.61252182,86.883,86.794,2.11759986]
["bitfinex","SOLUSD",1645345026326,1.61252182,86.884,86.794,2.11759986]
["bitfinex","SOLUSD",1645345026525,1.61252182,86.884,86.793,6.0]
["bitfinex","SOLUSD",1645345026726,1.61252182,86.883,86.794,0.25]
["bitfinex","SOLUSD",1645345026929,1.61252182,86.884,86.794,0.25]
["bitfinex","SOLUSD",1645345027129,0.25,86.883,86.794,0.25]
["bitfinex","SOLUSD",1645345027529,1.86252182,86.883,86.794,0.25]
["bitfinex","SOLUSD",1645345027928,1.86252182,86.883,86.793,6.0]
["bitfinex","SOLUSD",1645345028129,1.61252182,86.882,86.793,6.0]
["bitfinex","SOLUSD",1645345028332,1.61252182,86.873,86.793,6.0]
["bitfinex","SOLUSD",1645345028731,1.61252182,86.875,86.793,6.0]
["bitfinex","SOLUSD",1645345029132,1.61252182,86.876,86.793,6.0]
["bitfinex","SOLUSD",1645345029332,1.61252182,86.876,86.794,0.25]
["bitfinex","SOLUSD",1645345029532,1.61252182,86.878,86.794,0.25]
["bitfinex","SOLUSD",1645345029831,1.61252182,86.879,86.793,6.0]
["bitfinex","SOLUSD",1645345030433,1.61252182,86.876,86.793,6.0]
["bitfinex","SOLUSD",1645345030632,1.61252182,86.875,86.793,6.0]
["bitfinex","SOLUSD",1645345030835,0.25,86.874,86.793,6.0]
["bitfinex","SOLUSD",1645345031434,1.61252182,86.873,86.793,6.0]
["bitfinex","SOLUSD",1645345031833,0.25,86.872,86.793,6.0]
["bitfinex","SOLUSD",1645345032433,1.61252182,86.873,86.793,6.0]
["bitfinex","SOLUSD",1645345032633,1.61252182,86.873,86.794,0.25]
["bitfinex","SOLUSD",1645345032835,1.61252182,86.874,86.794,0.25]
["bitfinex","SOLUSD",1645345033236,1.61252182,86.877,86.794,0.25]
["bitfinex","SOLUSD",1645345033536,1.61252182,86.878,86.794,0.25]
["bitfinex","SOLUSD",1645345033734,0.25,86.877,86.794,0.25]
["bitfinex","SOLUSD",1645345034234,0.25,86.878,86.794,0.25]
["bitfinex","SOLUSD",1645345034434,0.25,86.878,86.795,5.757]
["bitfinex","SOLUSD",1645345035037,1.86252182,86.878,86.795,5.757]
["bitfinex","SOLUSD",1645345035234,0.25,86.878,86.795,5.757]
["bitfinex","SOLUSD",1645345036541,1.61252182,86.879,86.795,5.757]
["bitfinex","SOLUSD",1645345036938,1.61252182,86.88,86.795,5.757]
["bitfinex","SOLUSD",1645345037442,1.61252182,86.879,86.795,5.757]
["bitfinex","SOLUSD",1645345037642,1.61252182,86.879,86.794,0.25]
["bitfinex","SOLUSD",1645345038041,0.25,86.878,86.794,0.25]
["bitfinex","SOLUSD",1645345038441,1.61252182,86.88,86.794,0.25]
["bitfinex","SOLUSD",1645345038660,0.25,86.879,86.794,0.25]
["bitfinex","SOLUSD",1645345040262,1.61252182,86.878,86.8,17.2837]
["bitfinex","SOLUSD",1645345040460,1.61252182,86.878,86.801,6.007]
["bitfinex","SOLUSD",1645345040762,0.25,86.879,86.801,8.12477944]
["bitfinex","SOLUSD",1645345040962,0.25,86.879,86.802,25.91057944]
["bitfinex","SOLUSD",1645345041163,0.25,86.879,86.803,6.007]
["bitfinex","SOLUSD",1645345041361,0.25,86.879,86.803,2.36777944]
["bitfinex","SOLUSD",1645345041561,0.25,86.879,86.804,2.11777944]
["bitfinex","SOLUSD",1645345041762,0.25,86.879,86.805,0.25]
["bitfinex","SOLUSD",1645345041961,1.61252182,86.882,86.804,2.11777944]
["bitfinex","SOLUSD",1645345042164,1.61252182,86.882,86.805,0.25]
["bitfinex","SOLUSD",1645345042462,1.61252182,86.882,86.804,2.11777944]
["bitfinex","SOLUSD",1645345042664,1.61252182,86.881,86.805,0.25]
["bitfinex","SOLUSD",1645345042864,1.61252182,86.882,86.805,0.25]
["bitfinex","SOLUSD",1645345043164,1.61252182,86.882,86.811,114.2]
["bitfinex","SOLUSD",1645345043362,23.6644,86.885,86.813,114.2]
["bitfinex","SOLUSD",1645345043563,1.61252182,86.886,86.814,0.25]
["bitfinex","SOLUSD",1645345043765,1.61252182,86.886,86.815,5.757]
["bitfinex","SOLUSD",1645345043963,1.61252182,86.888,86.816,0.25]
["bitfinex","SOLUSD",1645345044162,1.61252182,86.889,86.83,13.92]
["bitfinex","SOLUSD",1645345044362,1.61252182,86.889,86.831,23.6752]
["bitfinex","SOLUSD",1645345044563,1.61252182,86.89,86.831,25.79297944]
["bitfinex","SOLUSD",1645345044963,1.61252182,86.889,86.832,2.11777944]
["bitfinex","SOLUSD",1645345045362,0.25,86.888,86.831,23.6752]
["bitfinex","SOLUSD",1645345045566,1.61252182,86.884,86.831,23.6752]
["bitfinex","SOLUSD",1645345045963,1.61252182,86.88,86.806,2.11777944]
["bitfinex","SOLUSD",1645345046169,1.61252182,86.875,86.812,24.1449]
["bitfinex","SOLUSD",1645345046570,1.61252182,86.874,86.812,24.1449]
["bitfinex","SOLUSD",1645345046970,1.61252182,86.873,86.812,24.1449]
["bitfinex","SOLUSD",1645345047171,1.61252182,86.874,86.812,24.1449]
["bitfinex","SOLUSD",1645345047572,1.61252182,86.876,86.812,24.1449]
["bitfinex","SOLUSD",1645345047770,1.61252182,86.873,86.812,24.1449]
["bitfinex","SOLUSD",1645345047973,1.61252182,86.874,86.812,24.1449]
["bitfinex","SOLUSD",1645345048172,24.7037,86.889,86.813,0.25]
["bitfinex","SOLUSD",1645345048173,1.61252182,86.878,86.813,0.25]
["bitfinex","SOLUSD",1645345048373,1.61252182,86.88,86.813,0.25]
["bitfinex","SOLUSD",1645345048774,1.61252182,86.88,86.814,2.11777944]
["bitfinex","SOLUSD",1645345049175,0.25,86.879,86.814,2.11777944]
["bitfinex","SOLUSD",1645345049376,1.61252182,86.877,86.814,2.11777944]
["bitfinex","SOLUSD",1645345049575,1.61252182,86.873,86.814,2.11777944]
["bitfinex","SOLUSD",1645345049776,1.61252182,86.876,86.814,2.11777944]
["bitfinex","SOLUSD",1645345049976,0.25,86.879,86.814,2.11777944]
["bitfinex","SOLUSD",1645345050779,1.61252182,86.878,86.814,2.11777944]
["bitfinex","SOLUSD",1645345051380,1.61252182,86.88,86.814,2.11777944]
["bitfinex","SOLUSD",1645345051582,1.61252182,86.883,86.814,2.11777944]
["bitfinex","SOLUSD",1645345052583,1.61252182,86.882,86.814,2.11777944]
["bitfinex","SOLUSD",1645345052781,1.86252182,86.881,86.814,2.11777944]
["bitfinex","SOLUSD",1645345052980,0.25,86.881,86.814,2.11777944]
["bitfinex","SOLUSD",1645345053383,1.61252182,86.88,86.814,2.11777944]
["bitfinex","SOLUSD",1645345053683,1.61252182,86.877,86.814,2.11777944]
["bitfinex","SOLUSD",1645345054084,0.25,86.881,86.814,2.11777944]
["bitfinex","SOLUSD",1645345054085,1.61252182,86.878,86.814,2.11777944]
["bitfinex","SOLUSD",1645345054284,1.61252182,86.876,86.814,2.11777944]
["bitfinex","SOLUSD",1645345054682,1.61252182,86.875,86.814,2.11777944]
["bitfinex","SOLUSD",1645345054982,1.61252182,86.875,86.812,24.1449]
["bitfinex","SOLUSD",1645345054983,1.61252182,86.878,86.812,24.1449]
["bitfinex","SOLUSD",1645345055187,1.61252182,86.876,86.812,24.1449]
["bitfinex","SOLUSD",1645345055388,1.61252182,86.875,86.812,26.26615519]
["bitfinex","SOLUSD",1645345055587,1.61252182,86.876,86.812,26.26615519]
["bitfinex","SOLUSD",1645345055788,1.61252182,86.876,86.812,24.1449]
["bitfinex","SOLUSD",1645345055992,0.25,86.881,86.812,24.1449]
["bitfinex","SOLUSD",1645345055993,1.61252182,86.878,86.813,2.12125519]
["bitfinex","SOLUSD",1645345056393,1.61252182,86.88,86.813,2.12125519]
["bitfinex","SOLUSD",1645345056792,1.61252182,86.878,86.813,2.12125519]
["bitfinex","SOLUSD",1645345056992,1.61252182,86.877,86.813,2.12125519]
["bitfinex","SOLUSD",1645345057714,1.61252182,86.878,86.813,2.12125519]
["bitfinex","SOLUSD",1645345057914,1.61252182,86.878,86.814,0.25]
["bitfinex","SOLUSD",1645345058113,1.61252182,86.878,86.813,2.12125519]
["bitfinex","SOLUSD",1645345058315,1.61252182,86.877,86.815,2.12125519]
["bitfinex","SOLUSD",1645345058914,1.61252182,86.878,86.815,2.12125519]
["bitfinex","SOLUSD",1645345059116,1.61252182,86.877,86.815,2.12125519]
["bitfinex","SOLUSD",1645345059714,23.31622182,86.889,86.815,2.12125519]
["bitfinex","SOLUSD",1645345060014,0.25,86.888,86.815,2.12125519]
["bitfinex","SOLUSD",1645345062216,0.25,86.888,86.812,24.1449]
["bitfinex","SOLUSD",1645345064716,0.25,86.888,86.813,2.12125519]
["bitfinex","SOLUSD",1645345064927,0.25,86.888,86.814,0.25]
["bitfinex","SOLUSD",1645345065322,0.25,86.888,86.815,2.12125519]
["bitfinex","SOLUSD",1645345071123,23.31622182,86.889,86.815,2.12125519]
["bitfinex","SOLUSD",1645345072821,6.52429649,86.888,86.812,24.1449]
["bitfinex","SOLUSD",1645345074724,0.25,86.887,86.812,24.1449]
["bitfinex","SOLUSD",1645345074924,6.52429649,86.886,86.812,24.1449]
["bitfinex","SOLUSD",1645345076526,6.52429649,86.887,86.812,24.1449]
["bitfinex","SOLUSD",1645345078328,0.25,86.886,86.812,24.1449]
["bitfinex","SOLUSD",1645345078527,6.52429649,86.885,86.812,24.1449]
["bitfinex","SOLUSD",1645345080529,0.25,86.886,86.812,24.1449]
["bitfinex","SOLUSD",1645345081334,23.28420962,86.889,86.812,24.1449]
["bitfinex","SOLUSD",1645345081634,6.77448501,86.888,86.812,24.1449]
["bitfinex","SOLUSD",1645345081833,6.52448501,86.887,86.812,24.1449]
["bitfinex","SOLUSD",1645345082232,6.52448501,86.888,86.812,24.1449]
["bitfinex","SOLUSD",1645345084234,0.25,86.887,86.812,24.1449]
["bitfinex","SOLUSD",1645345084436,6.52448501,86.886,86.812,24.1449]
["bitfinex","SOLUSD",1645345085435,6.45204965,86.886,86.812,24.1449]
["bitfinex","SOLUSD",1645345085838,23.28420962,86.889,86.812,24.1449]
["bitfinex","SOLUSD",1645345086837,137.48420962,86.889,86.812,24.1449]
["bitfinex","SOLUSD",1645345087037,137.48420962,86.889,86.803,2.12125519]
["bitfinex","SOLUSD",1645345087238,23.28420962,86.889,86.801,24.654]
["bitfinex","SOLUSD",1645345087437,3.23852769,86.882,86.801,24.654]
["bitfinex","SOLUSD",1645345087838,3.23852769,86.881,86.801,24.654]
["bitfinex","SOLUSD",1645345088439,24.6696,86.88,86.801,24.654]
["bitfinex","SOLUSD",1645345089242,0.25,86.879,86.801,24.654]
["bitfinex","SOLUSD",1645345091348,2.6293831,86.878,86.801,24.654]
["bitfinex","SOLUSD",1645345092750,0.25,86.877,86.801,24.654]
["bitfinex","SOLUSD",1645345094150,116.8293831,86.876,86.801,24.654]
["bitfinex","SOLUSD",1645345094350,3.23852769,86.873,86.801,24.654]
["bitfinex","SOLUSD",1645345094651,3.23852769,86.87,86.801,24.654]
["bitfinex","SOLUSD",1645345094851,3.23852769,86.87,86.78,22.6882]
["bitfinex","SOLUSD",1645345095051,114.2,86.868,86.781,23.7193]
["bitfinex","SOLUSD",1645345095452,2.6293831,86.867,86.781,23.7193]
["bitfinex","SOLUSD",1645345095854,23.0634,86.869,86.782,2.12125519]
["bitfinex","SOLUSD",1645345097454,0.25,86.868,86.782,2.12125519]
["bitfinex","SOLUSD",1645345098255,114.45,86.868,86.782,2.12125519]
["bitfinex","SOLUSD",1645345098454,114.45,86.868,86.781,23.7193]
["bitfinex","SOLUSD",1645345098455,2.6293831,86.867,86.781,23.7193]
["bitfinex","SOLUSD",1645345100878,17.2953,86.868,86.782,2.12125519]
["bitfinex","SOLUSD",1645345101778,19.9246831,86.868,86.781,23.7193]
["bitfinex","SOLUSD",1645345102178,17.2953,86.868,86.782,2.12125519]
["bitfinex","SOLUSD",1645345102380,131.4953,86.868,86.782,2.12125519]
["bitfinex","SOLUSD",1645345102579,0.25,86.867,86.782,2.12125519]
["bitfinex","SOLUSD",1645345103679,0.25,86.867,86.781,23.7193]
["bitfinex","SOLUSD",1645345105083,0.25,86.867,86.782,2.12125519]
["bitfinex","SOLUSD",1645345105886,0.25,86.867,86.781,23.7193]
["bitfinex","SOLUSD",1645345106085,0.25,86.867,86.782,2.12125519]
["bitfinex","SOLUSD",1645345106486,2.6293831,86.866,86.782,2.12125519]
["bitfinex","SOLUSD",1645345107086,2.6293831,86.866,86.781,23.7193]
["bitfinex","SOLUSD",1645345108286,0.25,86.865,86.781,23.7193]
["bitfinex","SOLUSD",1645345109591,2.6293831,86.864,86.781,23.7193]
["bitfinex","SOLUSD",1645345109788,114.2,86.862,86.781,23.7193]
["bitfinex","SOLUSD",1645345110187,2.6293831,86.861,86.781,23.7193]
["bitfinex","SOLUSD",1645345110789,2.6293831,86.861,86.768,5.758]
["bitfinex","SOLUSD",1645345110790,114.2,86.859,86.768,5.758]
["bitfinex","SOLUSD",1645345110989,3.23852769,86.842,86.768,5.758]
["bitfinex","SOLUSD",1645345111189,3.23852769,86.837,86.768,5.758]
["bitfinex","SOLUSD",1645345111390,114.2,86.835,86.768,5.758]
["bitfinex","SOLUSD",1645345111788,140.22792769,86.835,86.768,5.758]
["bitfinex","SOLUSD",1645345111989,3.23852769,86.833,86.768,5.758]
["bitfinex","SOLUSD",1645345112188,114.2,86.829,86.768,5.758]
["bitfinex","SOLUSD",1645345112589,2.6293831,86.828,86.727,22.9091]
["bitfinex","SOLUSD",1645345112790,3.23852769,86.826,86.728,23.8649]
["bitfinex","SOLUSD",1645345112989,114.2,86.824,86.728,23.8649]
["bitfinex","SOLUSD",1645345113193,114.2,86.822,86.728,23.8649]
["bitfinex","SOLUSD",1645345113389,114.2,86.822,86.7,48.25730766]
["bitfinex","SOLUSD",1645345113390,114.2,86.82,86.7,48.25730766]
["bitfinex","SOLUSD",1645345113590,114.2,86.818,86.704,23.888]
["bitfinex","SOLUSD",1645345113890,114.2,86.816,86.704,23.888]
["bitfinex","SOLUSD",1645345114088,0.25,86.815,86.704,23.888]
["bitfinex","SOLUSD",1645345114289,114.2,86.809,86.704,23.888]
["bitfinex","SOLUSD",1645345114492,114.2,86.807,86.704,23.888]
["bitfinex","SOLUSD",1645345114693,114.2,86.805,86.704,23.888]
["bitfinex","SOLUSD",1645345114891,114.2,86.799,86.689,23.6077]
["bitfinex","SOLUSD",1645345115092,114.2,86.789,86.689,23.6077]
["bitfinex","SOLUSD",1645345115291,24.1827,86.788,86.689,23.6077]
["bitfinex","SOLUSD",1645345115492,24.1827,86.788,86.69,2.12154466]
["bitfinex","SOLUSD",1645345115694,24.1827,86.788,86.69,19.15485232]
["bitfinex","SOLUSD",1645345115890,24.1827,86.788,86.691,17.03330766]
["bitfinex","SOLUSD",1645345116091,24.1827,86.788,86.691,19.15485232]
["bitfinex","SOLUSD",1645345116292,24.1827,86.788,86.692,12.014]
["bitfinex","SOLUSD",1645345116494,24.1827,86.788,86.693,22.967]
["bitfinex","SOLUSD",1645345116791,24.1827,86.788,86.694,6.014]
["bitfinex","SOLUSD",1645345116992,24.1827,86.788,86.694,22.66885232]
["bitfinex","SOLUSD",1645345117192,24.1827,86.788,86.695,19.40485232]
["bitfinex","SOLUSD",1645345117392,24.1827,86.788,86.696,5.764]
["bitfinex","SOLUSD",1645345117591,24.1827,86.788,86.696,24.91885232]
["bitfinex","SOLUSD",1645345117792,24.1827,86.788,86.697,19.15485232]
["bitfinex","SOLUSD",1645345117992,24.1827,86.788,86.71,13.92]
["bitfinex","SOLUSD",1645345118195,24.1827,86.788,86.711,28.369]
["bitfinex","SOLUSD",1645345118392,23.221,86.807,86.711,30.49054466]
["bitfinex","SOLUSD",1645345118596,24.642,86.806,86.712,17.03330766]
["bitfinex","SOLUSD",1645345118794,24.642,86.806,86.713,6.013]
["bitfinex","SOLUSD",1645345118994,24.642,86.806,86.713,7.88454466]
["bitfinex","SOLUSD",1645345119196,24.642,86.806,86.713,122.08454466]
["bitfinex","SOLUSD",1645345119395,24.642,86.806,86.714,2.37154466]
["bitfinex","SOLUSD",1645345119597,24.642,86.806,86.715,5.763]
["bitfinex","SOLUSD",1645345119796,24.642,86.806,86.716,0.25]
["bitfinex","SOLUSD",1645345119998,24.642,86.806,86.716,2.12154466]
["bitfinex","SOLUSD",1645345120197,0.25,86.805,86.717,2.37154466]
["bitfinex","SOLUSD",1645345120398,0.25,86.805,86.72,13.92]
["bitfinex","SOLUSD",1645345120600,24.642,86.806,86.721,0.25]
["bitfinex","SOLUSD",1645345120801,24.642,86.806,86.721,2.37154466]
["bitfinex","SOLUSD",1645345120998,24.642,86.806,86.721,23.658]
["bitfinex","SOLUSD",1645345121199,24.642,86.806,86.722,2.12154466]
["bitfinex","SOLUSD",1645345121402,24.642,86.806,86.723,0.25]
["bitfinex","SOLUSD",1645345121800,24.642,86.806,86.724,2.12162195]
["bitfinex","SOLUSD",1645345122001,0.25,86.805,86.724,2.12162195]
["bitfinex","SOLUSD",1645345123601,0.25,86.805,86.723,0.25]
["bitfinex","SOLUSD",1645345123804,0.25,86.805,86.722,0.25]
["bitfinex","SOLUSD",1645345124202,0.25,86.805,86.721,23.408]
["bitfinex","SOLUSD",1645345125231,24.1172,86.805,86.721,23.408]
["bitfinex","SOLUSD",1645345125833,23.8672,86.805,86.721,23.408]
["bitfinex","SOLUSD",1645345126039,41.92127358,86.808,86.722,116.57162195]
["bitfinex","SOLUSD",1645345126239,5.761,86.838,86.723,125.961]
["bitfinex","SOLUSD",1645345126434,3.23852769,86.865,86.729,5.0]
["bitfinex","SOLUSD",1645345126634,5.76,86.864,86.74,13.92]
["bitfinex","SOLUSD",1645345126834,23.3109,86.863,86.75,31.2145]
["bitfinex","SOLUSD",1645345127034,23.3109,86.863,86.76,13.92]
["bitfinex","SOLUSD",1645345127234,54.18192582,86.862,86.761,47.6776]
["bitfinex","SOLUSD",1645345127634,54.18192582,86.862,86.761,49.79922195]
["bitfinex","SOLUSD",1645345127834,54.18192582,86.862,86.762,2.37162195]
["bitfinex","SOLUSD",1645345128335,54.18192582,86.862,86.763,2.12162195]
["bitfinex","SOLUSD",1645345129037,0.25,86.861,86.763,2.12162195]
["bitfinex","SOLUSD",1645345129237,5.759,86.86,86.763,2.12162195]
["bitfinex","SOLUSD",1645345129637,48.42292582,86.862,86.763,2.12162195]
["bitfinex","SOLUSD",1645345130739,0.25,86.861,86.763,2.12162195]
["bitfinex","SOLUSD",1645345134748,48.42292582,86.862,86.763,2.12162195]
["bitfinex","SOLUSD",1645345134955,48.42292582,86.862,86.764,0.25]
["bitfinex","SOLUSD",1645345135249,48.42292582,86.862,86.765,2.12162195]
["bitfinex","SOLUSD",1645345135450,48.42292582,86.862,86.77,13.92]
["bitfinex","SOLUSD",1645345135651,48.42292582,86.862,86.771,114.45]
["bitfinex","SOLUSD",1645345135852,48.42292582,86.862,86.771,116.57162195]
["bitfinex","SOLUSD",1645345136054,0.25,86.861,86.773,114.2]
["bitfinex","SOLUSD",1645345136454,0.25,86.861,86.774,2.12162195]
["bitfinex","SOLUSD",1645345137855,0.25,86.861,86.78,17.2877]
["bitfinex","SOLUSD",1645345138057,0.25,86.861,86.79,13.92]
["bitfinex","SOLUSD",1645345138457,0.25,86.861,86.791,2.12162195]
["bitfinex","SOLUSD",1645345139962,48.42292582,86.862,86.791,2.12162195]
["bitfinex","SOLUSD",1645345139963,48.42292582,86.862,86.791,116.32162195]
["bitfinex","SOLUSD",1645345140160,3.23852769,86.887,86.793,114.2]
["bitfinex","SOLUSD",1645345140358,24.1905,86.892,86.795,114.2]
["bitfinex","SOLUSD",1645345140560,24.1905,86.892,86.81,13.92]
["bitfinex","SOLUSD",1645345140760,24.1905,86.892,86.811,23.1787]
["bitfinex","SOLUSD",1645345140960,24.1905,86.892,86.812,0.25]
["bitfinex","SOLUSD",1645345141160,39.78119175,86.891,86.812,0.25]
["bitfinex","SOLUSD",1645345141360,39.78119175,86.891,86.813,2.12162195]
["bitfinex","SOLUSD",1645345141560,0.25,86.89,86.813,2.12162195]
["bitfinex","SOLUSD",1645345146065,39.78119175,86.891,86.813,2.12162195]
["bitfinex","SOLUSD",1645345147471,0.25,86.89,86.813,2.12162195]
["bitfinex","SOLUSD",1645345156003,0.25,86.89,86.811,23.1787]
["bitfinex","SOLUSD",1645345157002,0.25,86.89,86.811,25.30596957]
["bitfinex","SOLUSD",1645345159709,0.25,86.89,86.811,23.1787]
["bitfinex","SOLUSD",1645345160509,3.23852769,86.887,86.811,23.1787]
["bitfinex","SOLUSD",1645345160709,0.25,86.886,86.811,23.1787]
["bitfinex","SOLUSD",1645345161511,0.25,86.886,86.812,2.12733205]
["bitfinex","SOLUSD",1645345161711,0.25,86.889,86.813,6.0]
["bitfinex","SOLUSD",1645345161914,0.25,86.89,86.812,2.12733205]
["bitfinex","SOLUSD",1645345162213,0.25,86.89,86.814,2.12733205]
["bitfinex","SOLUSD",1645345163016,39.78119175,86.891,86.814,2.12733205]
["bitfinex","SOLUSD",1645345163213,24.1905,86.892,86.814,2.12733205]
["bitfinex","SOLUSD",1645345163613,24.1905,86.892,86.816,114.2]
["bitfinex","SOLUSD",1645345163812,24.1905,86.892,86.814,2.12733205]
["bitfinex","SOLUSD",1645345163813,24.1905,86.892,86.83,13.92]
["bitfinex","SOLUSD",1645345164013,3.23852769,86.916,86.84,13.92]
["bitfinex","SOLUSD",1645345164215,45.68919054,86.905,86.84,13.92]
["bitfinex","SOLUSD",1645345164614,45.68919054,86.905,86.841,2.12733205]
["bitfinex","SOLUSD",1645345165616,0.25,86.904,86.841,2.12733205]
["bitfinex","SOLUSD",1645345166013,0.25,86.904,86.84,13.92]
["bitfinex","SOLUSD",1645345166413,0.25,86.904,86.841,2.12733205]
["bitfinex","SOLUSD",1645345166614,23.4899,86.904,86.841,2.12733205]
["bitfinex","SOLUSD",1645345166914,23.4899,86.904,86.84,13.92]
["bitfinex","SOLUSD",1645345167114,23.4899,86.904,86.84,16.04733205]
["bitfinex","SOLUSD",1645345169016,23.4899,86.904,86.84,13.92]
["bitfinex","SOLUSD",1645345169216,23.4899,86.904,86.841,2.12733205]
["bitfinex","SOLUSD",1645345170438,0.25,86.904,86.841,2.12733205]
["bitfinex","SOLUSD",1645345170639,0.25,86.913,86.842,22.5404]
["bitfinex","SOLUSD",1645345171140,0.25,86.916,86.843,2.1224772]
["bitfinex","SOLUSD",1645345171538,41.81620774,86.916,86.843,2.1224772]
["bitfinex","SOLUSD",1645345171742,0.25,86.915,86.842,22.5404]
["bitfinex","SOLUSD",1645345172141,3.23852769,86.911,86.842,22.5404]
["bitfinex","SOLUSD",1645345172341,3.23852769,86.908,86.842,22.5404]
["bitfinex","SOLUSD",1645345172541,24.1383,86.91,86.842,22.5404]
["bitfinex","SOLUSD",1645345172740,0.25,86.909,86.842,22.5404]
["bitfinex","SOLUSD",1645345172942,3.48852769,86.909,86.842,22.5404]
["bitfinex","SOLUSD",1645345173141,0.25,86.909,86.842,22.5404]
["bitfinex","SOLUSD",1645345173543,3.23852769,86.908,86.842,22.5404]
["bitfinex","SOLUSD",1645345173742,3.48852769,86.907,86.842,22.5404]
["bitfinex","SOLUSD",1645345174443,0.25,86.907,86.842,22.5404]
["bitfinex","SOLUSD",1645345174843,0.25,86.908,86.842,22.5404]
["bitfinex","SOLUSD",1645345175243,0.25,86.908,86.843,2.1224772]
["bitfinex","SOLUSD",1645345175443,6.52331014,86.907,86.843,2.1224772]
["bitfinex","SOLUSD",1645345175644,0.25,86.906,86.843,2.1224772]
["bitfinex","SOLUSD",1645345175847,0.25,86.906,86.842,22.5404]
["bitfinex","SOLUSD",1645345176445,24.1383,86.91,86.842,22.5404]
["bitfinex","SOLUSD",1645345176645,6.52316165,86.909,86.842,22.5404]
["bitfinex","SOLUSD",1645345176844,6.52316165,86.909,86.843,2.1224772]
["bitfinex","SOLUSD",1645345177144,24.1383,86.91,86.844,0.25]
["bitfinex","SOLUSD",1645345177343,24.1383,86.91,86.843,2.1224772]
["bitfinex","SOLUSD",1645345177545,24.1383,86.91,86.845,2.1224772]
["bitfinex","SOLUSD",1645345177743,0.25,86.909,86.846,0.25]
["bitfinex","SOLUSD",1645345177947,0.25,86.909,86.845,2.1224772]
["bitfinex","SOLUSD",1645345178144,0.25,86.909,86.842,22.5404]
["bitfinex","SOLUSD",1645345178644,6.52331308,86.908,86.828,2.1224772]
["bitfinex","SOLUSD",1645345178945,0.25,86.907,86.821,24.9701]
["bitfinex","SOLUSD",1645345179145,6.52331308,86.906,86.821,24.9701]
["bitfinex","SOLUSD",1645345179344,0.25,86.905,86.821,24.9701]
["bitfinex","SOLUSD",1645345179746,3.23852769,86.897,86.821,24.9701]
["bitfinex","SOLUSD",1645345179944,23.1239,86.896,86.821,24.9701]
["bitfinex","SOLUSD",1645345180150,38.85201498,86.872,86.821,24.9701]
["bitfinex","SOLUSD",1645345180445,0.25,86.871,86.822,2.1224772]
["bitfinex","SOLUSD",1645345180648,0.25,86.871,86.823,0.25]
["bitfinex","SOLUSD",1645345181049,0.25,86.871,86.824,2.1224772]
["bitfinex","SOLUSD",1645345181246,0.25,86.871,86.825,0.25]
["bitfinex","SOLUSD",1645345181448,0.25,86.88,86.83,13.92]
["bitfinex","SOLUSD",1645345181951,0.25,86.88,86.831,116.3224772]
["bitfinex","SOLUSD",1645345182147,1.61999709,86.882,86.833,114.2]
["bitfinex","SOLUSD",1645345182446,24.0488,86.93,86.834,6.25]
["bitfinex","SOLUSD",1645345182447,1.61999709,86.891,86.834,6.25]
["bitfinex","SOLUSD",1645345182648,1.61999709,86.891,86.834,8.1224772]
["bitfinex","SOLUSD",1645345182849,1.61999709,86.888,86.84,17.276]
["bitfinex","SOLUSD",1645345183048,1.61999709,86.892,86.841,0.25]
["bitfinex","SOLUSD",1645345183247,1.61999709,86.892,86.841,2.3724772]
["bitfinex","SOLUSD",1645345183449,1.61999709,86.892,86.842,2.1224772]
["bitfinex","SOLUSD",1645345183646,0.25,86.891,86.843,0.25]
["bitfinex","SOLUSD",1645345183846,0.25,86.893,86.844,114.2]
["bitfinex","SOLUSD",1645345184047,0.25,86.893,86.845,0.25]
["bitfinex","SOLUSD",1645345184247,0.25,86.893,86.846,114.2]
["bitfinex","SOLUSD",1645345184448,0.25,86.893,86.851,114.2]
["bitfinex","SOLUSD",1645345184849,0.25,86.894,86.851,114.2]
["bitfinex","SOLUSD",1645345185049,1.86999709,86.894,86.852,2.1224772]
["bitfinex","SOLUSD",1645345188155,1.61999709,86.893,86.852,2.1224772]
["bitfinex","SOLUSD",1645345188355,0.25,86.892,86.852,2.1224772]
["bitfinex","SOLUSD",1645345189159,0.25,86.892,86.853,0.25]
["bitfinex","SOLUSD",1645345189356,0.25,86.896,86.853,0.25]
["bitfinex","SOLUSD",1645345189556,1.61999709,86.9,86.854,2.1224772]
["bitfinex","SOLUSD",1645345189755,3.23852769,86.927,86.854,2.1224772]
["bitfinex","SOLUSD",1645345189756,1.61999709,86.904,86.856,114.2]
["bitfinex","SOLUSD",1645345190056,1.61999709,86.904,86.87,13.92]
["bitfinex","SOLUSD",1645345190258,1.61999709,86.905,86.87,13.92]
["bitfinex","SOLUSD",1645345190457,1.61999709,86.904,86.87,13.92]
["bitfinex","SOLUSD",1645345190757,1.61999709,86.914,86.871,122.5724772]
["bitfinex","SOLUSD",1645345190958,1.61999709,86.911,86.871,122.5724772]
["bitfinex","SOLUSD",1645345191156,1.61999709,86.912,86.872,2.1224772]
["bitfinex","SOLUSD",1645345191356,1.61999709,86.912,86.873,6.25]
["bitfinex","SOLUSD",1645345191557,1.61999709,86.912,86.873,0.25]
["bitfinex","SOLUSD",1645345191759,0.25,86.911,86.874,2.1224772]
["bitfinex","SOLUSD",1645345191957,0.25,86.911,86.875,0.25]
["bitfinex","SOLUSD",1645345192157,0.25,86.911,86.88,13.92]
["bitfinex","SOLUSD",1645345192359,1.61999709,86.915,86.88,31.188]
["bitfinex","SOLUSD",1645345192558,1.61999709,86.915,86.881,2.3724772]
["bitfinex","SOLUSD",1645345192757,23.289,86.975,86.881,2.3724772]
["bitfinex","SOLUSD",1645345192758,1.61999709,86.92,86.881,2.3724772]
["bitfinex","SOLUSD",1645345192957,23.289,86.975,86.882,2.1224772]
["bitfinex","SOLUSD",1645345192958,1.61999709,86.93,86.882,2.1224772]
["bitfinex","SOLUSD",1645345193157,1.61999709,86.931,86.883,0.25]
["bitfinex","SOLUSD",1645345193358,1.61999709,86.932,86.883,0.25]
["bitfinex","SOLUSD",1645345193559,1.61999709,86.931,86.884,2.1224772]
["bitfinex","SOLUSD",1645345193759,1.61999709,86.932,86.891,114.2]
["bitfinex","SOLUSD",1645345193959,1.61999709,86.941,86.901,114.2]
["bitfinex","SOLUSD",1645345194160,1.61999709,86.947,86.903,114.2]
["bitfinex","SOLUSD",1645345194362,1.61999709,86.949,86.905,114.2]
["bitfinex","SOLUSD",1645345194560,1.61999709,86.95,86.92,13.92]
["bitfinex","SOLUSD",1645345194762,1.61999709,86.948,86.92,13.92]
["bitfinex","SOLUSD",1645345195161,1.61999709,86.948,86.921,2.1224772]
["bitfinex","SOLUSD",1645345195560,1.61999709,86.95,86.921,2.1224772]
["bitfinex","SOLUSD",1645345195763,1.61999709,86.949,86.921,2.1224772]
["bitfinex","SOLUSD",1645345195961,1.61999709,86.957,86.921,2.1224772]
["bitfinex","SOLUSD",1645345196762,1.61999709,86.958,86.922,0.25]
["bitfinex","SOLUSD",1645345196964,1.61999709,86.961,86.922,0.25]
["bitfinex","SOLUSD",1645345197164,0.25,86.96,86.922,2.1224772]
["bitfinex","SOLUSD",1645345197565,0.25,86.96,86.92,31.1801]
["bitfinex","SOLUSD",1645345197862,0.25,86.961,86.92,31.1801]
["bitfinex","SOLUSD",1645345198063,0.25,86.963,86.92,31.1801]
["bitfinex","SOLUSD",1645345198466,0.25,86.963,86.921,2.3724772]
["bitfinex","SOLUSD",1645345198666,1.61999709,86.965,86.921,2.1224772]
["bitfinex","SOLUSD",1645345198867,1.61999709,86.965,86.92,31.1801]
["bitfinex","SOLUSD",1645345198868,0.25,86.964,86.92,31.1801]
["bitfinex","SOLUSD",1645345199069,0.25,86.964,86.921,2.1224772]
["bitfinex","SOLUSD",1645345199267,0.25,86.964,86.92,31.1801]
["bitfinex","SOLUSD",1645345199470,1.86999709,86.964,86.92,13.92]
["bitfinex","SOLUSD",1645345199668,1.61999709,86.962,86.92,13.92]
["bitfinex","SOLUSD",1645345199871,0.25,86.961,86.92,13.92]
["bitfinex","SOLUSD",1645345200170,1.86999709,86.964,86.92,13.92]
["bitfinex","SOLUSD",1645345200773,1.86999709,86.964,86.9,13.92]
["bitfinex","SOLUSD",1645345201074,1.61999709,86.958,86.9,13.92]
["bitfinex","SOLUSD",1645345201270,1.86999709,86.957,86.9,13.92]
["bitfinex","SOLUSD",1645345201469,1.61999709,86.95,86.9,13.92]
["bitfinex","SOLUSD",1645345201669,40.85498579,86.949,86.9,13.92]
["bitfinex","SOLUSD",1645345201868,1.61999709,86.947,86.9,13.92]
["bitfinex","SOLUSD",1645345202071,0.25,86.946,86.9,13.92]
["bitfinex","SOLUSD",1645345203275,0.25,86.948,86.9,13.92]
["bitfinex","SOLUSD",1645345203994,1.61999709,86.944,86.9,13.92]
["bitfinex","SOLUSD",1645345204194,1.86999709,86.943,86.9,13.92]
["bitfinex","SOLUSD",1645345204894,0.25,86.943,86.9,13.92]
["bitfinex","SOLUSD",1645345205303,0.25,86.947,86.9,13.92]
["bitfinex","SOLUSD",1645345205497,1.61999709,86.946,86.9,13.92]
["bitfinex","SOLUSD",1645345205697,0.25,86.945,86.9,13.92]
["bitfinex","SOLUSD",1645345206796,0.25,86.946,86.9,13.92]
["bitfinex","SOLUSD",1645345208397,1.86999709,86.948,86.9,13.92]
["bitfinex","SOLUSD",1645345208597,0.25,86.948,86.9,13.92]
["bitfinex","SOLUSD",1645345208999,1.61999709,86.947,86.9,13.92]
["bitfinex","SOLUSD",1645345209200,0.25,86.946,86.9,13.92]
["bitfinex","SOLUSD",1645345209905,1.86999709,86.946,86.9,13.92]
["bitfinex","SOLUSD",1645345210700,0.25,86.946,86.9,13.92]
["bitfinex","SOLUSD",1645345211206,1.86999709,86.946,86.9,13.92]
["bitfinex","SOLUSD",1645345211504,1.61999709,86.945,86.9,13.92]
["bitfinex","SOLUSD",1645345211705,0.25,86.944,86.9,13.92]
["bitfinex","SOLUSD",1645345211904,1.61999709,86.943,86.9,13.92]
["bitfinex","SOLUSD",1645345212104,0.25,86.942,86.9,13.92]
["bitfinex","SOLUSD",1645345212906,1.86999709,86.942,86.9,13.92]
["bitfinex","SOLUSD",1645345213806,1.61999709,86.941,86.9,13.92]
["bitfinex","SOLUSD",1645345214006,0.25,86.94,86.9,13.92]
["bitfinex","SOLUSD",1645345214906,1.86999709,86.94,86.9,13.92]
["bitfinex","SOLUSD",1645345215406,0.25,86.94,86.9,13.92]
["bitfinex","SOLUSD",1645345215605,1.86999709,86.945,86.9,13.92]
["bitfinex","SOLUSD",1645345216006,1.61999709,86.942,86.9,13.92]
["bitfinex","SOLUSD",1645345216306,0.25,86.941,86.9,13.92]
["bitfinex","SOLUSD",1645345217308,0.25,86.942,86.9,13.92]
["bitfinex","SOLUSD",1645345217508,1.86999709,86.942,86.9,13.92]
["bitfinex","SOLUSD",1645345217712,0.25,86.942,86.901,2.1224772]
["bitfinex","SOLUSD",1645345217909,1.86999709,86.942,86.901,2.1224772]
["bitfinex","SOLUSD",1645345218611,1.86999709,86.942,86.9,13.92]
["bitfinex","SOLUSD",1645345218612,1.61999709,86.94,86.9,13.92]
["bitfinex","SOLUSD",1645345218811,1.61999709,86.933,86.88,13.92]
["bitfinex","SOLUSD",1645345219012,1.61999709,86.926,86.861,24.397]
["bitfinex","SOLUSD",1645345219212,1.61999709,86.918,86.861,24.397]
["bitfinex","SOLUSD",1645345219411,0.25,86.917,86.861,24.397]
["bitfinex","SOLUSD",1645345219613,39.29684695,86.917,86.861,43.6360772]
["bitfinex","SOLUSD",1645345219911,40.91684404,86.917,86.861,43.6360772]
["bitfinex","SOLUSD",1645345220112,3.23852769,86.941,86.861,43.6360772]
["bitfinex","SOLUSD",1645345220113,1.61999709,86.916,86.861,43.6360772]
["bitfinex","SOLUSD",1645345220316,0.25,86.915,86.862,0.25]
["bitfinex","SOLUSD",1645345220712,0.25,86.915,86.863,2.1224772]
["bitfinex","SOLUSD",1645345220914,0.25,86.915,86.864,0.25]
["bitfinex","SOLUSD",1645345221313,0.25,86.916,86.865,2.1224772]
["bitfinex","SOLUSD",1645345221513,1.61999709,86.918,86.866,0.25]
["bitfinex","SOLUSD",1645345221712,1.61999709,86.918,86.87,13.92]
["bitfinex","SOLUSD",1645345221913,1.61999709,86.92,86.87,13.92]
["bitfinex","SOLUSD",1645345222113,1.61999709,86.918,86.871,2.1224772]
["bitfinex","SOLUSD",1645345222316,1.61999709,86.918,86.872,0.25]
["bitfinex","SOLUSD",1645345222514,1.61999709,86.921,86.872,0.25]
["bitfinex","SOLUSD",1645345222714,1.61999709,86.921,86.873,2.1224772]
["bitfinex","SOLUSD",1645345222916,1.61999709,86.921,86.874,0.25]
["bitfinex","SOLUSD",1645345223316,1.61999709,86.924,86.875,2.1224772]
["bitfinex","SOLUSD",1645345223516,1.61999709,86.923,86.876,0.25]
["bitfinex","SOLUSD",1645345223718,0.25,86.922,86.876,0.25]
["bitfinex","SOLUSD",1645345223915,0.25,86.922,86.876,2.3724772]
["bitfinex","SOLUSD",1645345224114,0.25,86.923,86.876,2.3724772]
["bitfinex","SOLUSD",1645345224314,1.61999709,86.922,86.876,2.3724772]
["bitfinex","SOLUSD",1645345224521,0.25,86.921,86.876,2.3724772]
["bitfinex","SOLUSD",1645345224816,1.86999709,86.923,86.876,2.3724772]
["bitfinex","SOLUSD",1645345225419,1.86999709,86.923,86.876,2.1224772]
["bitfinex","SOLUSD",1645345225617,1.61999709,86.921,86.87,31.1899]
["bitfinex","SOLUSD",1645345225819,1.61999709,86.919,86.87,13.92]
["bitfinex","SOLUSD",1645345226018,1.61999709,86.914,86.87,13.92]
["bitfinex","SOLUSD",1645345226219,0.25,86.913,86.87,13.92]
["bitfinex","SOLUSD",1645345227220,1.86999709,86.913,86.87,13.92]
["bitfinex","SOLUSD",1645345227621,1.61999709,86.91,86.87,13.92]
["bitfinex","SOLUSD",1645345227821,0.25,86.909,86.87,13.92]
["bitfinex","SOLUSD",1645345228923,1.86999709,86.909,86.87,13.92]
["bitfinex","SOLUSD",1645345229121,1.61999709,86.906,86.87,13.92]
["bitfinex","SOLUSD",1645345229322,0.25,86.905,86.87,13.92]
["bitfinex","SOLUSD",1645345230123,1.86999709,86.905,86.87,13.92]
["bitfinex","SOLUSD",1645345230926,0.25,86.905,86.87,13.92]
["bitfinex","SOLUSD",1645345233228,0.25,86.906,86.87,13.92]
["bitfinex","SOLUSD",1645345233630,1.86999709,86.906,86.87,13.92]
["bitfinex","SOLUSD",1645345234130,0.25,86.906,86.87,13.92]
["bitfinex","SOLUSD",1645345234328,1.86999709,86.906,86.87,13.92]
["bitfinex","SOLUSD",1645345234732,1.86999709,86.906,86.85,13.92]
["bitfinex","SOLUSD",1645345234931,1.61999709,86.901,86.84,13.92]
["bitfinex","SOLUSD",1645345235231,1.61999709,86.888,86.84,13.92]
["bitfinex","SOLUSD",1645345235433,0.25,86.887,86.84,13.92]
["bitfinex","SOLUSD",1645345236732,0.25,86.889,86.84,13.92]
["bitfinex","SOLUSD",1645345237130,1.86999709,86.889,86.84,13.92]
["bitfinex","SOLUSD",1645345237330,0.25,86.889,86.84,13.92]
["bitfinex","SOLUSD",1645345237553,0.25,86.89,86.84,13.92]
["bitfinex","SOLUSD",1645345237949,1.86999709,86.891,86.84,13.92]
["bitfinex","SOLUSD",1645345238850,1.61999709,86.89,86.84,13.92]
["bitfinex","SOLUSD",1645345239051,0.25,86.889,86.84,13.92]
["bitfinex","SOLUSD",1645345240252,0.25,86.89,86.84,13.92]
["bitfinex","SOLUSD",1645345242053,1.61999709,86.892,86.84,13.92]
["bitfinex","SOLUSD",1645345242054,0.25,86.891,86.84,13.92]
["bitfinex","SOLUSD",1645345243367,0.25,86.891,86.817,5.756]
["bitfinex","SOLUSD",1645345243369,1.61999709,86.88,86.817,5.756]
["bitfinex","SOLUSD",1645345243555,2.6293831,86.89,86.79,17.284]
["bitfinex","SOLUSD",1645345243556,1.61999709,86.877,86.791,5.757]
["bitfinex","SOLUSD",1645345243754,6.007,86.898,86.791,30.4537]
["bitfinex","SOLUSD",1645345243755,1.61999709,86.869,86.791,30.4537]
["bitfinex","SOLUSD",1645345243957,1.61999709,86.863,86.791,24.6967]
["bitfinex","SOLUSD",1645345244160,0.25,86.862,86.791,24.6967]
["bitfinex","SOLUSD",1645345244360,1.86999709,86.862,86.79,13.92]
["bitfinex","SOLUSD",1645345244561,1.61999709,86.861,86.79,13.92]
["bitfinex","SOLUSD",1645345244763,0.25,86.86,86.79,13.92]
["bitfinex","SOLUSD",1645345245764,1.86999709,86.863,86.79,13.92]
["bitfinex","SOLUSD",1645345245967,1.61999709,86.861,86.79,13.92]
["bitfinex","SOLUSD",1645345246165,1.61999709,86.858,86.79,13.88798779]
["bitfinex","SOLUSD",1645345246375,1.61999709,86.856,86.79,13.88798779]
["bitfinex","SOLUSD",1645345246564,7.37799709,86.855,86.79,13.88798779]
["bitfinex","SOLUSD",1645345246764,0.25,86.854,86.79,13.88798779]
["bitfinex","SOLUSD",1645345246967,5.758,86.853,86.79,13.88798779]
["bitfinex","SOLUSD",1645345247164,0.25,86.852,86.79,13.88798779]
["bitfinex","SOLUSD",1645345248164,22.6152,86.854,86.79,13.88798779]
["bitfinex","SOLUSD",1645345250872,0.25,86.853,86.79,13.88798779]
["bitfinex","SOLUSD",1645345254478,22.6152,86.854,86.79,13.88798779]
["bitfinex","SOLUSD",1645345254678,22.6152,86.854,86.791,23.8075]
["bitfinex","SOLUSD",1645345255385,22.6152,86.854,86.79,13.88798779]
["bitfinex","SOLUSD",1645345255780,0.25,86.853,86.79,13.88798779]
["bitfinex","SOLUSD",1645345257782,0.25,86.853,86.791,23.2091]
["bitfinex","SOLUSD",1645345258784,0.25,86.853,86.792,0.25]
["bitfinex","SOLUSD",1645345259185,0.25,86.853,86.791,23.2091]
["bitfinex","SOLUSD",1645345264906,0.25,86.853,86.79,13.88798779]
["bitfinex","SOLUSD",1645345265108,0.25,86.853,86.77,13.92]
["bitfinex","SOLUSD",1645345265306,0.25,86.853,86.757,5.758]
["bitfinex","SOLUSD",1645345265307,1.61999709,86.845,86.76,13.92]
["bitfinex","SOLUSD",1645345265507,1.61999709,86.842,86.755,22.7558]
["bitfinex","SOLUSD",1645345265808,51.15349619,86.841,86.755,22.7558]
["bitfinex","SOLUSD",1645345266008,52.77349328,86.841,86.755,22.7558]
["bitfinex","SOLUSD",1645345266208,5.76,86.84,86.755,22.7558]
["bitfinex","SOLUSD",1645345266411,26.15849709,86.839,86.756,0.25]
["bitfinex","SOLUSD",1645345266808,26.15849709,86.839,86.76,31.212]
["bitfinex","SOLUSD",1645345267009,26.15849709,86.839,86.761,6.01]
["bitfinex","SOLUSD",1645345267211,24.5385,86.839,86.76,31.212]
["bitfinex","SOLUSD",1645345267409,1.61999709,86.838,86.76,31.212]
["bitfinex","SOLUSD",1645345267610,0.25,86.837,86.76,31.212]
["bitfinex","SOLUSD",1645345267808,26.15849709,86.839,86.76,31.212]
["bitfinex","SOLUSD",1645345268009,24.5385,86.839,86.76,31.212]
["bitfinex","SOLUSD",1645345268209,26.15849709,86.839,86.76,31.212]
["bitfinex","SOLUSD",1645345268411,26.15849709,86.839,86.76,13.92]
["bitfinex","SOLUSD",1645345268608,1.61999709,86.832,86.76,13.92]
["bitfinex","SOLUSD",1645345268809,0.25,86.831,86.76,13.92]
["bitfinex","SOLUSD",1645345269013,1.86999709,86.831,86.76,13.92]
["bitfinex","SOLUSD",1645345269814,1.61999709,86.828,86.76,13.92]
["bitfinex","SOLUSD",1645345270013,0.25,86.827,86.76,13.92]
["bitfinex","SOLUSD",1645345271317,0.25,86.828,86.76,16.03794467]
["bitfinex","SOLUSD",1645345271520,0.25,86.829,86.76,16.03794467]
["bitfinex","SOLUSD",1645345271918,1.61999709,86.832,86.761,5.76]
["bitfinex","SOLUSD",1645345272123,1.86999709,86.831,86.761,5.76]
["bitfinex","SOLUSD",1645345272319,0.25,86.83,86.761,5.76]
["bitfinex","SOLUSD",1645345272518,1.61999709,86.828,86.76,13.92]
["bitfinex","SOLUSD",1645345272718,0.25,86.827,86.76,13.92]
["bitfinex","SOLUSD",1645345273720,0.25,86.829,86.76,13.92]
["bitfinex","SOLUSD",1645345274919,0.25,86.83,86.76,13.92]
["bitfinex","SOLUSD",1645345275924,1.61999709,86.829,86.76,13.92]
["bitfinex","SOLUSD",1645345276222,0.25,86.828,86.76,13.92]
["bitfinex","SOLUSD",1645345277225,1.61999709,86.83,86.76,13.92]
["bitfinex","SOLUSD",1645345277425,6.01,86.829,86.76,13.92]
["bitfinex","SOLUSD",1645345277626,1.61999709,86.821,86.76,13.92]
["bitfinex","SOLUSD",1645345277828,1.61999709,86.819,86.76,13.92]
["bitfinex","SOLUSD",1645345278027,0.25,86.818,86.76,13.92]
["bitfinex","SOLUSD",1645345278228,1.86999709,86.818,86.76,13.92]
["bitfinex","SOLUSD",1645345278429,1.61999709,86.817,86.76,13.92]
["bitfinex","SOLUSD",1645345278627,0.25,86.816,86.76,13.92]
["bitfinex","SOLUSD",1645345278827,1.86999709,86.818,86.74,13.92]
["bitfinex","SOLUSD",1645345279034,6.18,86.816,86.74,13.92]
["bitfinex","SOLUSD",1645345279236,23.5563,86.815,86.74,13.92]
["bitfinex","SOLUSD",1645345279432,1.61999709,86.81,86.74,13.92]
["bitfinex","SOLUSD",1645345279630,1.86999709,86.809,86.74,13.92]
["bitfinex","SOLUSD",1645345279829,0.25,86.809,86.74,13.92]
["bitfinex","SOLUSD",1645345280428,1.61999709,86.807,86.74,13.92]
["bitfinex","SOLUSD",1645345280628,0.25,86.806,86.74,13.92]
["bitfinex","SOLUSD",1645345281730,0.25,86.808,86.74,13.92]
["bitfinex","SOLUSD",1645345282131,0.25,86.808,86.741,23.7454]
["bitfinex","SOLUSD",1645345282456,0.25,86.811,86.741,23.7454]
["bitfinex","SOLUSD",1645345283230,0.25,86.812,86.741,23.7454]
["bitfinex","SOLUSD",1645345283431,1.86999709,86.812,86.741,23.7454]
["bitfinex","SOLUSD",1645345284132,0.25,86.812,86.741,23.7454]
["bitfinex","SOLUSD",1645345284333,0.25,86.813,86.741,23.7454]
["bitfinex","SOLUSD",1645345285134,1.86999709,86.813,86.741,23.7454]
["bitfinex","SOLUSD",1645345285333,5.761,86.812,86.741,23.7454]
["bitfinex","SOLUSD",1645345285536,0.25,86.811,86.741,23.7454]
["bitfinex","SOLUSD",1645345285935,0.25,86.811,86.74,13.92]
["bitfinex","SOLUSD",1645345286134,5.761,86.81,86.74,13.92]
["bitfinex","SOLUSD",1645345286336,0.25,86.809,86.74,13.92]
["bitfinex","SOLUSD",1645345286537,5.761,86.808,86.74,13.92]
["bitfinex","SOLUSD",1645345286736,0.25,86.807,86.74,13.92]
["bitfinex","SOLUSD",1645345288140,0.25,86.808,86.74,13.92]
["bitfinex","SOLUSD",1645345289141,1.61999709,86.807,86.717,23.0754]
["bitfinex","SOLUSD",1645345289340,1.61999709,86.805,86.72,13.92]
["bitfinex","SOLUSD",1645345289540,1.61999709,86.799,86.72,13.92]
["bitfinex","SOLUSD",1645345289743,1.86999709,86.798,86.72,13.92]
["bitfinex","SOLUSD",1645345289957,0.25,86.798,86.72,13.92]
["bitfinex","SOLUSD",1645345290363,1.86999709,86.798,86.72,13.92]
["bitfinex","SOLUSD",1645345291460,1.61999709,86.797,86.72,13.92]
["bitfinex","SOLUSD",1645345291660,0.25,86.796,86.72,13.92]
["bitfinex","SOLUSD",1645345291861,5.763,86.795,86.72,13.92]
["bitfinex","SOLUSD",1645345292063,0.25,86.794,86.72,13.92]
["bitfinex","SOLUSD",1645345292863,2.6293831,86.793,86.72,13.92]
["bitfinex","SOLUSD",1645345293063,40.75086567,86.779,86.7,13.92]
["bitfinex","SOLUSD",1645345293263,0.25,86.778,86.7,13.92]
["bitfinex","SOLUSD",1645345293766,1.61999709,86.776,86.7,13.92]
["bitfinex","SOLUSD",1645345293967,24.2478,86.775,86.7,13.92]
["bitfinex","SOLUSD",1645345298679,24.2478,86.775,86.692,23.9174]
["bitfinex","SOLUSD",1645345298680,116.8293831,86.774,86.692,23.9174]
["bitfinex","SOLUSD",1645345298874,1.86999709,86.773,86.671,23.1173]
["bitfinex","SOLUSD",1645345299074,1.61999709,86.761,86.671,23.1173]
["bitfinex","SOLUSD",1645345299274,0.25,86.76,86.651,5.765]
["bitfinex","SOLUSD",1645345299476,1.61999709,86.75,86.652,24.9808]
["bitfinex","SOLUSD",1645345299675,1.61999709,86.746,86.652,24.9808]
["bitfinex","SOLUSD",1645345299875,47.7825,86.745,86.652,24.9808]
["bitfinex","SOLUSD",1645345300183,0.25,86.744,86.652,24.9808]
["bitfinex","SOLUSD",1645345300479,0.25,86.744,86.643,22.7904]
["bitfinex","SOLUSD",1645345300480,1.61999709,86.741,86.643,22.7904]
["bitfinex","SOLUSD",1645345300679,1.61999709,86.734,86.643,22.7904]
["bitfinex","SOLUSD",1645345300877,1.61999709,86.73,86.631,23.7586]
["bitfinex","SOLUSD",1645345301075,2.8793831,86.74,86.631,23.7586]
["bitfinex","SOLUSD",1645345301076,6.018,86.729,86.631,23.7586]
["bitfinex","SOLUSD",1645345301279,47.94219056,86.719,86.631,23.7586]
["bitfinex","SOLUSD",1645345301478,0.25,86.718,86.632,5.768]
["bitfinex","SOLUSD",1645345301675,0.25,86.718,86.631,23.7586]
["bitfinex","SOLUSD",1645345302278,47.94219056,86.719,86.632,8.13589243]
["bitfinex","SOLUSD",1645345302477,47.94219056,86.719,86.632,5.768]
["bitfinex","SOLUSD",1645345302880,47.94219056,86.719,86.631,23.7586]
["bitfinex","SOLUSD",1645345303177,47.94219056,86.719,86.632,114.2]
["bitfinex","SOLUSD",1645345303379,47.94219056,86.719,86.633,5.768]
["bitfinex","SOLUSD",1645345303578,47.94219056,86.719,86.633,7.88589243]
["bitfinex","SOLUSD",1645345303777,47.94219056,86.719,86.634,22.06932566]
["bitfinex","SOLUSD",1645345303977,47.94219056,86.719,86.635,5.768]
["bitfinex","SOLUSD",1645345304180,47.94219056,86.719,86.64,13.92]
["bitfinex","SOLUSD",1645345304778,47.94219056,86.719,86.641,2.11789243]
["bitfinex","SOLUSD",1645345304977,0.25,86.718,86.64,13.92]
["bitfinex","SOLUSD",1645345305178,0.25,86.718,86.641,2.36789243]
["bitfinex","SOLUSD",1645345305378,0.25,86.718,86.641,2.11789243]
["bitfinex","SOLUSD",1645345305977,0.25,86.718,86.642,0.25]
["bitfinex","SOLUSD",1645345306177,0.25,86.718,86.642,6.018]
["bitfinex","SOLUSD",1645345306378,0.25,86.718,86.643,26.95909243]
["bitfinex","SOLUSD",1645345306579,0.25,86.718,86.644,6.018]
["bitfinex","SOLUSD",1645345306778,0.25,86.718,86.644,8.13589243]
["bitfinex","SOLUSD",1645345306981,0.25,86.718,86.645,2.11789243]
["bitfinex","SOLUSD",1645345307179,0.25,86.718,86.646,6.018]
["bitfinex","SOLUSD",1645345307380,0.25,86.718,86.65,13.92]
["bitfinex","SOLUSD",1645345307582,0.25,86.718,86.651,0.25]
["bitfinex","SOLUSD",1645345307980,0.25,86.718,86.651,2.36789243]
["bitfinex","SOLUSD",1645345308183,0.25,86.718,86.65,13.92]
["bitfinex","SOLUSD",1645345308784,23.4917,86.718,86.65,13.92]
["bitfinex","SOLUSD",1645345310383,23.4917,86.718,86.65,16.03307857]
["bitfinex","SOLUSD",1645345310785,23.4917,86.718,86.65,13.92]
["bitfinex","SOLUSD",1645345311984,23.4917,86.718,86.651,114.2]
["bitfinex","SOLUSD",1645345311985,0.25,86.718,86.651,114.2]
["bitfinex","SOLUSD",1645345312185,19.9472831,86.75,86.651,114.2]
["bitfinex","SOLUSD",1645345312186,1.61999709,86.761,86.651,120.218]
["bitfinex","SOLUSD",1645345312386,5.768,86.767,86.651,120.218]
["bitfinex","SOLUSD",1645345312387,1.61999709,86.769,86.652,2.11307857]
["bitfinex","SOLUSD",1645345312585,1.61999709,86.77,86.654,114.2]
["bitfinex","SOLUSD",1645345312784,49.71769649,86.744,86.656,114.2]
["bitfinex","SOLUSD",1645345312988,49.71769649,86.744,86.67,13.92]
["bitfinex","SOLUSD",1645345313185,49.71769649,86.744,86.671,24.7261]
["bitfinex","SOLUSD",1645345313389,49.71769649,86.744,86.672,114.2]
["bitfinex","SOLUSD",1645345313586,5.767,86.766,86.673,0.25]
["bitfinex","SOLUSD",1645345313796,22.753,86.767,86.675,114.2]
["bitfinex","SOLUSD",1645345313986,1.61999709,86.779,86.677,114.2]
["bitfinex","SOLUSD",1645345314286,1.61999709,86.784,86.691,114.2]
["bitfinex","SOLUSD",1645345314487,1.61999709,86.782,86.693,114.2]
["bitfinex","SOLUSD",1645345314687,1.61999709,86.782,86.695,114.2]
["bitfinex","SOLUSD",1645345314887,1.61999709,86.782,86.697,114.2]
["bitfinex","SOLUSD",1645345315087,47.42960961,86.783,86.71,13.92]
["bitfinex","SOLUSD",1645345315289,0.25,86.782,86.71,13.92]
["bitfinex","SOLUSD",1645345315689,45.80961252,86.783,86.71,13.92]
["bitfinex","SOLUSD",1645345316490,45.80961252,86.783,86.71,16.03307857]
["bitfinex","SOLUSD",1645345317091,0.25,86.782,86.71,16.03307857]
["bitfinex","SOLUSD",1645345317592,0.25,86.782,86.71,13.92]
["bitfinex","SOLUSD",1645345321494,23.1673,86.782,86.71,13.92]
["bitfinex","SOLUSD",1645345322095,24.78729709,86.782,86.71,13.92]
["bitfinex","SOLUSD",1645345323198,1.61999709,86.777,86.71,13.92]
["bitfinex","SOLUSD",1645345323398,0.25,86.776,86.71,13.92]
["bitfinex","SOLUSD",1645345323600,1.86999709,86.776,86.71,13.92]
["bitfinex","SOLUSD",1645345323811,0.25,86.776,86.71,13.92]
["bitfinex","SOLUSD",1645345324412,0.25,86.781,86.71,13.92]
["bitfinex","SOLUSD",1645345328416,0.25,86.781,86.711,2.11307857]
["bitfinex","SOLUSD",1645345332421,1.61999709,86.78,86.711,2.11307857]
["bitfinex","SOLUSD",1645345332623,1.61999709,86.778,86.71,13.92]
["bitfinex","SOLUSD",1645345332820,0.25,86.777,86.71,13.92]
["bitfinex","SOLUSD",1645345333020,1.86999709,86.777,86.702,24.0071]
["bitfinex","SOLUSD",1645345333220,1.86999709,86.777,86.681,5.764]
["bitfinex","SOLUSD",1645345333422,1.61999709,86.773,86.681,23.6997]
["bitfinex","SOLUSD",1645345333623,1.61999709,86.766,86.681,23.6997]
["bitfinex","SOLUSD",1645345333823,0.25,86.765,86.681,23.6997]
["bitfinex","SOLUSD",1645345334022,1.61999709,86.764,86.681,23.6997]
["bitfinex","SOLUSD",1645345334223,1.86999709,86.763,86.681,25.81277857]
["bitfinex","SOLUSD",1645345335323,1.61999709,86.762,86.681,25.81277857]
["bitfinex","SOLUSD",1645345335526,0.25,86.761,86.681,25.81277857]
["bitfinex","SOLUSD",1645345335722,1.86999709,86.763,86.681,25.81277857]
["bitfinex","SOLUSD",1645345335924,0.25,86.763,86.681,25.81277857]
["bitfinex","SOLUSD",1645345336126,1.86999709,86.763,86.681,25.81277857]
["bitfinex","SOLUSD",1645345337025,1.61999709,86.762,86.681,25.81277857]
["bitfinex","SOLUSD",1645345337224,0.25,86.761,86.681,25.81277857]
["bitfinex","SOLUSD",1645345337425,1.86999709,86.761,86.681,25.81277857]
["bitfinex","SOLUSD",1645345338329,0.25,86.761,86.682,0.25]
["bitfinex","SOLUSD",1645345338529,0.25,86.764,86.682,0.25]
["bitfinex","SOLUSD",1645345338731,0.25,86.764,86.683,2.11307857]
["bitfinex","SOLUSD",1645345338927,0.25,86.765,86.683,2.11307857]
["bitfinex","SOLUSD",1645345339128,1.61999709,86.755,86.683,2.11307857]
["bitfinex","SOLUSD",1645345339329,39.69733456,86.754,86.681,23.6997]
["bitfinex","SOLUSD",1645345339531,24.3765,86.753,86.681,23.6997]
["bitfinex","SOLUSD",1645345339728,0.25,86.752,86.681,23.6997]
["bitfinex","SOLUSD",1645345340429,0.25,86.752,86.682,2.11307857]
["bitfinex","SOLUSD",1645345342130,0.25,86.752,86.682,116.31307857]
["bitfinex","SOLUSD",1645345342331,0.25,86.753,86.683,0.25]
["bitfinex","SOLUSD",1645345342533,0.25,86.756,86.685,114.2]
["bitfinex","SOLUSD",1645345342730,0.25,86.758,86.7,13.92]
["bitfinex","SOLUSD",1645345342931,1.61999709,86.758,86.7,13.92]
["bitfinex","SOLUSD",1645345343230,0.25,86.757,86.7,13.92]
["bitfinex","SOLUSD",1645345343631,0.25,86.757,86.7,16.03307857]
["bitfinex","SOLUSD",1645345344431,0.25,86.76,86.7,16.03307857]
["bitfinex","SOLUSD",1645345344832,0.25,86.761,86.7,16.03307857]
["bitfinex","SOLUSD",1645345345031,1.86999709,86.761,86.7,13.92]
["bitfinex","SOLUSD",1645345345233,1.61999709,86.757,86.69,2.11307857]
["bitfinex","SOLUSD",1645345345434,1.61999709,86.747,86.681,23.6997]
["bitfinex","SOLUSD",1645345345633,0.25,86.756,86.67,13.92]
["bitfinex","SOLUSD",1645345345634,1.61999709,86.744,86.67,13.92]
["bitfinex","SOLUSD",1645345345834,1.61999709,86.74,86.661,23.246]
["bitfinex","SOLUSD",1645345346035,1.61999709,86.734,86.661,23.246]
["bitfinex","SOLUSD",1645345346234,1.86999709,86.733,86.661,23.246]
["bitfinex","SOLUSD",1645345346633,0.25,86.733,86.661,23.246]
["bitfinex","SOLUSD",1645345347234,1.86999709,86.735,86.661,23.246]
["bitfinex","SOLUSD",1645345347436,0.25,86.735,86.661,23.246]
["bitfinex","SOLUSD",1645345347635,0.25,86.737,86.661,23.246]
["bitfinex","SOLUSD",1645345347936,1.61999709,86.736,86.651,5.767]
["bitfinex","SOLUSD",1645345348137,1.61999709,86.736,86.641,23.3429]
["bitfinex","SOLUSD",1645345348138,1.61999709,86.724,86.641,23.3429]
["bitfinex","SOLUSD",1645345348434,1.61999709,86.72,86.641,23.3429]
["bitfinex","SOLUSD",1645345348635,1.61999709,86.712,86.641,23.3429]
["bitfinex","SOLUSD",1645345348836,41.40361307,86.711,86.641,23.3429]
["bitfinex","SOLUSD",1645345349336,0.25,86.711,86.642,116.56307857]
["bitfinex","SOLUSD",1645345349537,0.25,86.711,86.643,5.768]
["bitfinex","SOLUSD",1645345349736,0.25,86.711,86.644,24.48]
["bitfinex","SOLUSD",1645345349958,0.25,86.729,86.645,5.768]
["bitfinex","SOLUSD",1645345350136,0.25,86.73,86.646,120.45]
["bitfinex","SOLUSD",1645345350437,48.26879153,86.742,86.66,13.92]
["bitfinex","SOLUSD",1645345350638,48.26879153,86.742,86.661,23.8338]
["bitfinex","SOLUSD",1645345350836,1.61999709,86.738,86.661,23.8338]
["bitfinex","SOLUSD",1645345351036,1.61999709,86.739,86.661,23.8338]
["bitfinex","SOLUSD",1645345351237,22.5433,86.738,86.661,23.8338]
["bitfinex","SOLUSD",1645345351638,1.61999709,86.732,86.661,23.8338]
["bitfinex","SOLUSD",1645345351937,1.61999709,86.73,86.661,23.8338]
["bitfinex","SOLUSD",1645345352135,1.61999709,86.735,86.661,23.8338]
["bitfinex","SOLUSD",1645345352336,0.25,86.734,86.661,23.8338]
["bitfinex","SOLUSD",1645345353539,0.25,86.737,86.661,23.8338]
["bitfinex","SOLUSD",1645345355040,1.61999709,86.74,86.662,116.31307857]
["bitfinex","SOLUSD",1645345355340,1.61999709,86.74,86.661,23.8338]
["bitfinex","SOLUSD",1645345355341,1.61999709,86.75,86.664,114.2]
["bitfinex","SOLUSD",1645345355543,1.61999709,86.755,86.666,114.2]
["bitfinex","SOLUSD",1645345355743,1.61999709,86.761,86.681,114.2]
["bitfinex","SOLUSD",1645345355942,40.31960636,86.76,86.683,114.2]
["bitfinex","SOLUSD",1645345356142,40.31960636,86.76,86.685,114.2]
["bitfinex","SOLUSD",1645345356342,40.31960636,86.76,86.69,13.92]
["bitfinex","SOLUSD",1645345356544,23.0818,86.759,86.69,13.92]
["bitfinex","SOLUSD",1645345357963,0.25,86.758,86.69,13.92]
["bitfinex","SOLUSD",1645345358865,0.25,86.758,86.674,2.11307857]
["bitfinex","SOLUSD",1645345358866,1.61999709,86.755,86.674,2.11307857]
["bitfinex","SOLUSD",1645345359064,1.61999709,86.749,86.67,13.92]
["bitfinex","SOLUSD",1645345359268,1.61999709,86.749,86.66,17.3117]
["bitfinex","SOLUSD",1645345359269,0.25,86.748,86.66,13.92]
["bitfinex","SOLUSD",1645345359465,1.61999709,86.739,86.66,13.92]
["bitfinex","SOLUSD",1645345359667,1.86999709,86.738,86.661,2.11343763]
["bitfinex","SOLUSD",1645345359864,0.25,86.738,86.661,2.11343763]
["bitfinex","SOLUSD",1645345360465,0.25,86.738,86.662,24.7425]
["bitfinex","SOLUSD",1645345360767,0.25,86.739,86.662,24.7425]
["bitfinex","SOLUSD",1645345360967,1.86999709,86.739,86.662,24.7425]
["bitfinex","SOLUSD",1645345361569,1.61999709,86.736,86.662,24.7425]
["bitfinex","SOLUSD",1645345361769,0.25,86.735,86.662,24.7425]
["bitfinex","SOLUSD",1645345362365,0.25,86.735,86.66,13.92]
["bitfinex","SOLUSD",1645345362770,1.61999709,86.725,86.64,13.92]
["bitfinex","SOLUSD",1645345362969,1.61999709,86.716,86.63,13.92]
["bitfinex","SOLUSD",1645345363169,1.61999709,86.711,86.62,13.92]
["bitfinex","SOLUSD",1645345363369,1.61999709,86.713,86.62,13.92]
["bitfinex","SOLUSD",1645345363569,1.61999709,86.709,86.62,13.92]
["bitfinex","SOLUSD",1645345363768,0.25,86.708,86.62,13.92]
["bitfinex","SOLUSD",1645345363967,75.0,86.707,86.58,87.41525571]
["bitfinex","SOLUSD",1645345364172,75.0,86.707,86.385,31.4720662]
["bitfinex","SOLUSD",1645345364173,1.61999709,86.705,86.544,120.19381428]
["bitfinex","SOLUSD",1645345364373,0.57,86.68,86.556,3.25274383]
["bitfinex","SOLUSD",1645345364572,0.57,86.68,86.475,2.09258792]
["bitfinex","SOLUSD",1645345364573,1.61999709,86.639,86.545,5.772]
["bitfinex","SOLUSD",1645345364770,1.61999709,86.623,86.545,5.772]
["bitfinex","SOLUSD",1645345364975,1.61999709,86.623,86.506,17.5882]
["bitfinex","SOLUSD",1645345365178,0.25,86.622,86.507,54.43822549]
["bitfinex","SOLUSD",1645345365375,1.61999709,86.603,86.52,17.3345]
["bitfinex","SOLUSD",1645345365577,0.57,86.59,86.507,54.43822549]
["bitfinex","SOLUSD",1645345365778,13.92,86.59,86.507,54.43822549]
["bitfinex","SOLUSD",1645345366176,13.92,86.59,86.507,45.66962549]
["bitfinex","SOLUSD",1645345366177,1.61999709,86.576,86.507,45.66962549]
["bitfinex","SOLUSD",1645345366374,1.61999709,86.576,86.385,3.25274383]
["bitfinex","SOLUSD",1645345366375,15.53999709,86.57,86.41,17.3526]
["bitfinex","SOLUSD",1645345366576,13.92,86.56,86.41,17.3526]
["bitfinex","SOLUSD",1645345366777,13.92,86.56,86.411,5.779]
["bitfinex","SOLUSD",1645345367078,114.2,86.559,86.435,2.10453706]
["bitfinex","SOLUSD",1645345367274,114.2,86.559,86.458,49.58736239]
["bitfinex","SOLUSD",1645345367477,13.92,86.56,86.458,55.36636239]
["bitfinex","SOLUSD",1645345367674,13.92,86.58,86.459,6.0]
["bitfinex","SOLUSD",1645345367874,57.8495,86.59,86.46,5.779]
["bitfinex","SOLUSD",1645345368077,5.779,86.579,86.46,2.11113695]
["bitfinex","SOLUSD",1645345368275,5.777,86.586,86.46,19.63559618]
["bitfinex","SOLUSD",1645345368476,57.8495,86.59,86.461,61.76639313]
["bitfinex","SOLUSD",1645345368675,13.92,86.58,86.461,43.32753248]
["bitfinex","SOLUSD",1645345368876,13.92,86.58,86.462,83.80495796]
["bitfinex","SOLUSD",1645345368877,17.3531,86.58,86.462,83.80495796]
["bitfinex","SOLUSD",1645345369175,13.92,86.61,86.463,11.777]
["bitfinex","SOLUSD",1645345369376,13.92,86.59,86.463,33.03085102]
["bitfinex","SOLUSD",1645345369676,13.92,86.59,86.464,21.25385102]
["bitfinex","SOLUSD",1645345369874,13.92,86.59,86.465,11.777]
["bitfinex","SOLUSD",1645345370076,13.92,86.59,86.466,0.25]
["bitfinex","SOLUSD",1645345370275,17.3498,86.61,86.48,13.92]
["bitfinex","SOLUSD",1645345370475,72.0814,86.619,86.481,53.63302458]
["bitfinex","SOLUSD",1645345370676,5.777,86.618,86.481,53.63302458]
["bitfinex","SOLUSD",1645345370876,5.777,86.618,86.482,22.12209717]
["bitfinex","SOLUSD",1645345371078,5.777,86.618,86.483,12.027]
["bitfinex","SOLUSD",1645345371279,72.0814,86.619,86.483,32.06909717]
["bitfinex","SOLUSD",1645345371477,2.6293831,86.617,86.484,20.04209717]
["bitfinex","SOLUSD",1645345371679,5.776,86.616,86.485,12.026]
["bitfinex","SOLUSD",1645345371877,5.776,86.616,86.485,14.13197128]
["bitfinex","SOLUSD",1645345372077,2.6293831,86.615,86.486,2.10597128]
["bitfinex","SOLUSD",1645345372279,5.776,86.614,86.49,13.92]
["bitfinex","SOLUSD",1645345372477,5.776,86.614,86.491,6.0]
["bitfinex","SOLUSD",1645345372679,13.92,86.61,86.492,0.25]
["bitfinex","SOLUSD",1645345372878,5.776,86.609,86.481,41.60602458]
["bitfinex","SOLUSD",1645345373078,0.25,86.608,86.481,41.60602458]
["bitfinex","SOLUSD",1645345373278,5.57,86.6,86.481,41.60602458]
["bitfinex","SOLUSD",1645345373477,13.92,86.59,86.481,41.60602458]
["bitfinex","SOLUSD",1645345373678,6.027,86.589,86.481,41.60602458]
["bitfinex","SOLUSD",1645345373879,8.6563831,86.589,86.481,41.60602458]
["bitfinex","SOLUSD",1645345374081,2.6293831,86.588,86.481,41.60602458]
["bitfinex","SOLUSD",1645345374282,6.027,86.587,86.481,41.60602458]
["bitfinex","SOLUSD",1645345374681,2.6293831,86.586,86.481,41.60602458]
["bitfinex","SOLUSD",1645345374888,2.6293831,86.586,86.448,5.777]
["bitfinex","SOLUSD",1645345374889,6.027,86.585,86.448,5.777]
["bitfinex","SOLUSD",1645345375083,6.027,86.585,86.421,5.779]
["bitfinex","SOLUSD",1645345375084,13.92,86.57,86.421,5.779]
["bitfinex","SOLUSD",1645345375283,6.03,86.569,86.416,2.11199156]
["bitfinex","SOLUSD",1645345375482,80.5416257,86.569,86.417,10.30809]
["bitfinex","SOLUSD",1645345375685,80.5416257,86.569,86.422,2.11199156]
["bitfinex","SOLUSD",1645345375884,2.6293831,86.568,86.423,46.94433475]
["bitfinex","SOLUSD",1645345376084,6.03,86.567,86.423,46.94433475]
["bitfinex","SOLUSD",1645345376284,6.03,86.567,86.424,2.11199156]
["bitfinex","SOLUSD",1645345376484,6.03,86.567,86.425,12.03]
["bitfinex","SOLUSD",1645345376885,2.6293831,86.566,86.426,2.10742788]
["bitfinex","SOLUSD",1645345377083,6.03,86.565,86.427,6.25]
["bitfinex","SOLUSD",1645345377283,13.92,86.56,86.427,12.03]
["bitfinex","SOLUSD",1645345377486,6.03,86.559,86.428,2.10742788]
["bitfinex","SOLUSD",1645345377684,2.6293831,86.559,86.429,12.03]
["bitfinex","SOLUSD",1645345377883,2.6293831,86.559,86.44,13.92]
["bitfinex","SOLUSD",1645345378084,49.0304,86.569,86.441,52.89055706]
["bitfinex","SOLUSD",1645345378284,49.0304,86.569,86.442,114.2]
["bitfinex","SOLUSD",1645345378485,24.8668,86.569,86.444,114.2]
["bitfinex","SOLUSD",1645345378686,24.8668,86.569,86.449,5.0]
["bitfinex","SOLUSD",1645345378887,24.8668,86.569,86.46,13.92]
["bitfinex","SOLUSD",1645345379088,24.8668,86.569,86.462,114.2]
["bitfinex","SOLUSD",1645345379288,53.7203,86.619,86.461,51.64616911]
["bitfinex","SOLUSD",1645345379289,53.7203,86.619,86.479,5.0]
["bitfinex","SOLUSD",1645345379586,53.7203,86.619,86.491,114.2]
["bitfinex","SOLUSD",1645345379785,47.9413,86.619,86.495,114.2]
["bitfinex","SOLUSD",1645345379989,2.6293831,86.618,86.5,13.92]
["bitfinex","SOLUSD",1645345380185,2.6293831,86.618,86.501,6.25]
["bitfinex","SOLUSD",1645345380384,2.6293831,86.618,86.501,8.35857626]
["bitfinex","SOLUSD",1645345380588,2.6293831,86.618,86.502,5.776]
["bitfinex","SOLUSD",1645345380786,2.6293831,86.618,86.503,6.25]
["bitfinex","SOLUSD",1645345380986,2.6293831,86.618,86.504,5.776]
["bitfinex","SOLUSD",1645345381192,2.6293831,86.618,86.505,6.25]
["bitfinex","SOLUSD",1645345381390,2.6293831,86.618,86.506,5.776]
["bitfinex","SOLUSD",1645345381592,5.776,86.617,86.51,13.92]
["bitfinex","SOLUSD",1645345381792,0.25,86.616,86.511,6.25]
["bitfinex","SOLUSD",1645345381990,5.776,86.617,86.511,0.25]
["bitfinex","SOLUSD",1645345382191,2.6293831,86.616,86.512,5.776]
["bitfinex","SOLUSD",1645345382493,2.6293831,86.616,86.507,43.96103594]
["bitfinex","SOLUSD",1645345382494,13.7,86.61,86.507,43.96103594]
["bitfinex","SOLUSD",1645345382694,5.776,86.609,86.507,43.96103594]
["bitfinex","SOLUSD",1645345382891,2.6293831,86.609,86.507,43.96103594]
["bitfinex","SOLUSD",1645345383093,2.6293831,86.608,86.507,43.96103594]
["bitfinex","SOLUSD",1645345383494,0.25,86.607,86.507,43.96103594]
["bitfinex","SOLUSD",1645345383892,2.8793831,86.607,86.507,43.96103594]
["bitfinex","SOLUSD",1645345384093,0.25,86.607,86.508,2.10857626]
["bitfinex","SOLUSD",1645345384293,0.25,86.609,86.51,13.92]
["bitfinex","SOLUSD",1645345384493,0.25,86.617,86.511,6.026]
["bitfinex","SOLUSD",1645345384692,47.9413,86.619,86.512,0.25]
["bitfinex","SOLUSD",1645345384895,2.6293831,86.616,86.512,0.25]
["bitfinex","SOLUSD",1645345385794,5.776,86.615,86.512,0.25]
["bitfinex","SOLUSD",1645345385994,0.25,86.614,86.508,0.25]
["bitfinex","SOLUSD",1645345386194,5.776,86.613,86.508,0.25]
["bitfinex","SOLUSD",1645345386394,0.25,86.612,86.508,0.25]
["bitfinex","SOLUSD",1645345386593,0.25,86.614,86.508,0.25]
["bitfinex","SOLUSD",1645345386795,0.25,86.614,86.51,13.92]
["bitfinex","SOLUSD",1645345386995,0.25,86.614,86.511,120.45]
["bitfinex","SOLUSD",1645345387195,0.25,86.614,86.513,114.2]
["bitfinex","SOLUSD",1645345387394,0.25,86.614,86.514,12.026]
["bitfinex","SOLUSD",1645345387594,0.25,86.618,86.514,12.026]
["bitfinex","SOLUSD",1645345387797,0.25,86.618,86.514,8.36435497]
["bitfinex","SOLUSD",1645345387994,0.25,86.618,86.515,2.11435497]
["bitfinex","SOLUSD",1645345388394,13.92,86.61,86.507,43.96103594]
["bitfinex","SOLUSD",1645345388595,6.026,86.609,86.507,43.96103594]
["bitfinex","SOLUSD",1645345388795,8.6553831,86.609,86.507,43.96103594]
["bitfinex","SOLUSD",1645345388995,2.6293831,86.608,86.507,43.96103594]
["bitfinex","SOLUSD",1645345389196,0.25,86.607,86.507,43.96103594]
["bitfinex","SOLUSD",1645345389395,6.026,86.607,86.507,43.96103594]
["bitfinex","SOLUSD",1645345389595,22.77006482,86.607,86.507,43.96103594]
["bitfinex","SOLUSD",1645345389796,2.6293831,86.606,86.507,43.96103594]
["bitfinex","SOLUSD",1645345389996,0.25,86.605,86.507,43.96103594]
["bitfinex","SOLUSD",1645345390398,2.6293831,86.604,86.507,43.96103594]
["bitfinex","SOLUSD",1645345390597,13.92,86.6,86.507,43.96103594]
["bitfinex","SOLUSD",1645345390801,0.25,86.599,86.507,43.96103594]
["bitfinex","SOLUSD",1645345390998,2.8793831,86.599,86.507,43.96103594]
["bitfinex","SOLUSD",1645345391798,8.4053831,86.598,86.507,43.96103594]
["bitfinex","SOLUSD",1645345392000,0.25,86.597,86.507,43.96103594]
["bitfinex","SOLUSD",1645345392202,5.776,86.596,86.507,43.96103594]
["bitfinex","SOLUSD",1645345392400,8.4053831,86.596,86.507,43.96103594]
["bitfinex","SOLUSD",1645345392600,13.92,86.6,86.507,43.96103594]
["bitfinex","SOLUSD",1645345392800,13.92,86.6,86.508,0.25]
["bitfinex","SOLUSD",1645345393003,13.92,86.6,86.507,43.96103594]
["bitfinex","SOLUSD",1645345393402,1.61999709,86.586,86.507,43.96103594]
["bitfinex","SOLUSD",1645345393602,1.61999709,86.587,86.507,43.96103594]
["bitfinex","SOLUSD",1645345393800,5.777,86.599,86.507,43.96103594]
["bitfinex","SOLUSD",1645345393801,1.61999709,86.586,86.507,43.96103594]
["bitfinex","SOLUSD",1645345394002,1.61999709,86.57,86.507,43.96103594]
["bitfinex","SOLUSD",1645345394201,1.61999709,86.568,86.507,43.96103594]
["bitfinex","SOLUSD",1645345394401,0.25,86.567,86.507,43.96103594]
["bitfinex","SOLUSD",1645345394604,0.25,86.569,86.507,43.96103594]
["bitfinex","SOLUSD",1645345394801,1.61999709,86.575,86.507,43.96103594]
["bitfinex","SOLUSD",1645345395001,6.01056052,86.572,86.507,43.96103594]
["bitfinex","SOLUSD",1645345395401,1.61999709,86.573,86.507,43.96103594]
["bitfinex","SOLUSD",1645345395607,1.61999709,86.577,86.507,43.96103594]
["bitfinex","SOLUSD",1645345395800,1.61999709,86.578,86.507,43.96103594]
["bitfinex","SOLUSD",1645345396200,0.25,86.577,86.507,43.96103594]
["bitfinex","SOLUSD",1645345396603,1.51999709,86.581,86.507,43.96103594]
["bitfinex","SOLUSD",1645345396802,6.01022106,86.584,86.508,0.25]
["bitfinex","SOLUSD",1645345397003,114.5,86.605,86.508,114.45]
["bitfinex","SOLUSD",1645345397201,114.5,86.605,86.51,114.2]
["bitfinex","SOLUSD",1645345397402,114.5,86.605,86.512,114.2]
["bitfinex","SOLUSD",1645345397604,114.5,86.605,86.513,6.25]
["bitfinex","SOLUSD",1645345397802,114.5,86.605,86.513,12.026]
["bitfinex","SOLUSD",1645345398002,0.25,86.604,86.521,169.01741007]
["bitfinex","SOLUSD",1645345398206,0.25,86.604,86.522,0.25]
["bitfinex","SOLUSD",1645345398603,114.5,86.605,86.522,0.25]
["bitfinex","SOLUSD",1645345399203,114.5,86.605,86.521,54.81741007]
["bitfinex","SOLUSD",1645345399403,13.92,86.6,86.521,54.81741007]
["bitfinex","SOLUSD",1645345399603,119.976,86.599,86.521,54.81741007]
["bitfinex","SOLUSD",1645345399803,122.8553831,86.599,86.521,54.81741007]
["bitfinex","SOLUSD",1645345400005,8.6553831,86.599,86.521,54.81741007]
["bitfinex","SOLUSD",1645345400205,2.6293831,86.598,86.521,54.81741007]
["bitfinex","SOLUSD",1645345400403,0.25,86.597,86.521,54.81741007]
["bitfinex","SOLUSD",1645345401610,2.6293831,86.597,86.521,54.81741007]
["bitfinex","SOLUSD",1645345401806,0.25,86.596,86.521,54.81741007]
["bitfinex","SOLUSD",1645345403007,8.4053831,86.595,86.521,54.81741007]
["bitfinex","SOLUSD",1645345403206,13.92,86.59,86.521,54.81741007]
["bitfinex","SOLUSD",1645345403409,114.2,86.588,86.503,6.54]
["bitfinex","SOLUSD",1645345403606,6.026,86.589,86.503,6.54]
["bitfinex","SOLUSD",1645345403607,114.2,86.586,86.503,6.54]
["bitfinex","SOLUSD",1645345403811,114.2,86.579,86.503,6.54]
["bitfinex","SOLUSD",1645345404008,114.2,86.569,86.503,6.54]
["bitfinex","SOLUSD",1645345404207,6.79850369,86.578,86.503,6.54]
["bitfinex","SOLUSD",1645345404208,114.2,86.567,86.503,6.54]
["bitfinex","SOLUSD",1645345404406,6.54850369,86.568,86.503,6.54]
["bitfinex","SOLUSD",1645345404407,9.17788679,86.568,86.503,6.54]
["bitfinex","SOLUSD",1645345404707,13.92,86.56,86.503,6.54]
["bitfinex","SOLUSD",1645345405108,2.6293831,86.559,86.503,6.54]
["bitfinex","SOLUSD",1645345405307,0.25,86.558,86.503,6.54]
["bitfinex","SOLUSD",1645345405507,17.3563,86.55,86.503,6.54]
["bitfinex","SOLUSD",1645345405706,13.92,86.54,86.503,6.54]
["bitfinex","SOLUSD",1645345405907,0.25,86.539,86.503,0.0001]
["bitfinex","SOLUSD",1645345406808,0.15,86.539,86.503,0.0001]
["bitfinex","SOLUSD",1645345407407,13.92,86.54,86.503,0.0001]
["bitfinex","SOLUSD",1645345408110,71.8986,86.558,86.503,0.0001]
["bitfinex","SOLUSD",1645345408309,114.2,86.557,86.503,0.0001]
["bitfinex","SOLUSD",1645345408509,114.2,86.555,86.503,0.0001]
["bitfinex","SOLUSD",1645345408715,114.2,86.553,86.503,0.0001]
["bitfinex","SOLUSD",1645345409010,2.6293831,86.557,86.503,0.0001]
["bitfinex","SOLUSD",1645345409011,31.2767,86.55,86.503,0.0001]
["bitfinex","SOLUSD",1645345409211,0.25,86.549,86.503,0.0001]
["bitfinex","SOLUSD",1645345409411,5.777,86.548,86.503,0.0001]
["bitfinex","SOLUSD",1645345409615,0.25,86.547,86.503,0.0001]
["bitfinex","SOLUSD",1645345410410,17.3591,86.54,86.503,0.0001]
["bitfinex","SOLUSD",1645345410613,0.25,86.539,86.503,0.0001]
["bitfinex","SOLUSD",1645345410818,2.6293831,86.548,86.503,0.0001]
["bitfinex","SOLUSD",1645345411113,57.8527,86.58,86.503,0.0001]
["bitfinex","SOLUSD",1645345411114,19.697,86.58,86.503,0.0001]
["bitfinex","SOLUSD",1645345411321,3.23852769,86.603,86.506,114.2]
["bitfinex","SOLUSD",1645345411519,120.277,86.611,86.507,0.25]
["bitfinex","SOLUSD",1645345411718,114.5,86.611,86.511,114.2]
["bitfinex","SOLUSD",1645345411921,114.5,86.611,86.513,114.2]
["bitfinex","SOLUSD",1645345412220,114.5,86.611,86.514,6.0]
["bitfinex","SOLUSD",1645345412418,114.5,86.611,86.513,5.776]
["bitfinex","SOLUSD",1645345412620,114.5,86.611,86.51,31.2619]
["bitfinex","SOLUSD",1645345412821,0.25,86.61,86.51,31.2619]
["bitfinex","SOLUSD",1645345413222,6.026,86.61,86.51,31.2619]
["bitfinex","SOLUSD",1645345413422,120.74700622,86.609,86.51,13.92]
["bitfinex","SOLUSD",1645345413623,114.2,86.607,86.49,17.3457]
["bitfinex","SOLUSD",1645345413843,13.92,86.6,86.49,17.3457]
["bitfinex","SOLUSD",1645345414041,126.52300622,86.599,86.49,17.3457]
["bitfinex","SOLUSD",1645345414241,114.2,86.597,86.49,17.3457]
["bitfinex","SOLUSD",1645345414440,114.5,86.579,86.491,47.57070751]
["bitfinex","SOLUSD",1645345414642,114.5,86.579,86.493,114.2]
["bitfinex","SOLUSD",1645345414844,22.8116,86.604,86.504,5.777]
["bitfinex","SOLUSD",1645345415041,22.8116,86.604,86.505,44.65465582]
["bitfinex","SOLUSD",1645345415242,22.8116,86.604,86.506,5.776]
["bitfinex","SOLUSD",1645345415442,22.8116,86.604,86.51,13.92]
["bitfinex","SOLUSD",1645345415842,22.8116,86.604,86.511,114.2]
["bitfinex","SOLUSD",1645345416043,22.8116,86.604,86.512,0.25]
["bitfinex","SOLUSD",1645345416242,114.5,86.612,86.513,114.2]
["bitfinex","SOLUSD",1645345416444,114.5,86.612,86.513,2.15346054]
["bitfinex","SOLUSD",1645345416642,6.54651584,86.611,86.513,2.15346054]
["bitfinex","SOLUSD",1645345416843,6.54651584,86.611,86.51,13.92]
["bitfinex","SOLUSD",1645345417043,6.54651584,86.611,86.511,114.2]
["bitfinex","SOLUSD",1645345417243,6.54651584,86.611,86.511,116.35346054]
["bitfinex","SOLUSD",1645345417443,0.25,86.61,86.511,116.35346054]
["bitfinex","SOLUSD",1645345417643,0.25,86.61,86.512,2.40346054]
["bitfinex","SOLUSD",1645345417843,0.25,86.611,86.512,2.40346054]
["bitfinex","SOLUSD",1645345418546,0.25,86.611,86.512,0.25]
["bitfinex","SOLUSD",1645345418744,114.5,86.612,86.512,0.25]
["bitfinex","SOLUSD",1645345418946,114.5,86.612,86.52,17.3397]
["bitfinex","SOLUSD",1645345419144,114.5,86.612,86.53,13.92]
["bitfinex","SOLUSD",1645345419344,114.5,86.612,86.531,0.25]
["bitfinex","SOLUSD",1645345419753,47.4614,86.618,86.53,13.92]
["bitfinex","SOLUSD",1645345419948,114.2,86.616,86.521,49.85540712]
["bitfinex","SOLUSD",1645345420146,114.2,86.614,86.49,13.92]
["bitfinex","SOLUSD",1645345420348,13.92,86.61,86.48,71.7343]
["bitfinex","SOLUSD",1645345420546,114.5,86.601,86.48,71.7343]
["bitfinex","SOLUSD",1645345420747,12.57390934,86.6,86.48,71.7343]
["bitfinex","SOLUSD",1645345420947,6.54690934,86.599,86.481,114.2]
["bitfinex","SOLUSD",1645345421148,0.25,86.598,86.483,114.2]
["bitfinex","SOLUSD",1645345421451,6.54690934,86.597,86.485,114.2]
["bitfinex","SOLUSD",1645345421647,6.027,86.596,86.485,114.2]
["bitfinex","SOLUSD",1645345421847,30.03970934,86.595,86.49,17.3456]
["bitfinex","SOLUSD",1645345422047,0.25,86.594,86.491,0.25]
["bitfinex","SOLUSD",1645345422649,0.25,86.594,86.492,2.15346054]
["bitfinex","SOLUSD",1645345422948,23.4928,86.595,86.501,114.2]
["bitfinex","SOLUSD",1645345423150,23.4928,86.595,86.503,114.2]
["bitfinex","SOLUSD",1645345423549,23.4928,86.595,86.504,2.15346054]
["bitfinex","SOLUSD",1645345423749,23.4928,86.595,86.505,5.777]
["bitfinex","SOLUSD",1645345424149,23.4928,86.595,86.506,2.15346054]
["bitfinex","SOLUSD",1645345424353,0.25,86.594,86.506,2.15346054]
["bitfinex","SOLUSD",1645345424550,0.25,86.594,86.51,13.92]
["bitfinex","SOLUSD",1645345424752,0.25,86.594,86.52,17.3401]
["bitfinex","SOLUSD",1645345424955,0.25,86.594,86.511,2.15346054]
["bitfinex","SOLUSD",1645345425152,0.25,86.594,86.49,71.7218]
["bitfinex","SOLUSD",1645345425351,0.25,86.594,86.491,0.25]
["bitfinex","SOLUSD",1645345425555,9.87275548,86.593,86.491,0.25]
["bitfinex","SOLUSD",1645345425752,0.25,86.592,86.5,17.3443]
["bitfinex","SOLUSD",1645345425951,0.25,86.592,86.492,40.56076125]
["bitfinex","SOLUSD",1645345426152,128.12,86.59,86.492,40.56076125]
["bitfinex","SOLUSD",1645345426351,114.2,86.588,86.492,40.56076125]
["bitfinex","SOLUSD",1645345426555,5.777,86.587,86.492,40.56076125]
["bitfinex","SOLUSD",1645345426752,0.25,86.586,86.493,116.35346054]
["bitfinex","SOLUSD",1645345427151,0.25,86.586,86.494,2.15346054]
["bitfinex","SOLUSD",1645345427353,0.25,86.586,86.492,40.56076125]
["bitfinex","SOLUSD",1645345427852,9.87381199,86.585,86.492,40.56076125]
["bitfinex","SOLUSD",1645345428051,0.25,86.584,86.492,40.56076125]
["bitfinex","SOLUSD",1645345429050,0.25,86.584,86.492,30.81076125]
["bitfinex","SOLUSD",1645345429254,0.25,86.588,86.492,30.81076125]
["bitfinex","SOLUSD",1645345429652,114.45,86.588,86.492,30.81076125]
["bitfinex","SOLUSD",1645345429852,117.43852769,86.586,86.492,30.81076125]
["bitfinex","SOLUSD",1645345430053,0.25,86.585,86.492,30.81076125]
["bitfinex","SOLUSD",1645345430253,13.92,86.58,86.492,30.81076125]
["bitfinex","SOLUSD",1645345430453,0.25,86.579,86.492,30.81076125]
["bitfinex","SOLUSD",1645345430753,9.86956127,86.578,86.46,17.3495]
["bitfinex","SOLUSD",1645345430955,12.57804438,86.577,86.46,17.3495]
["bitfinex","SOLUSD",1645345431156,6.54904438,86.576,86.46,17.3495]
["bitfinex","SOLUSD",1645345431355,6.029,86.575,86.46,17.3495]
["bitfinex","SOLUSD",1645345431554,15.89856127,86.575,86.461,48.42725529]
["bitfinex","SOLUSD",1645345431755,17.3534,86.57,86.461,48.42725529]
["bitfinex","SOLUSD",1645345431958,6.029,86.569,86.461,48.42725529]
["bitfinex","SOLUSD",1645345432153,22.6756,86.568,86.462,0.25]
["bitfinex","SOLUSD",1645345432355,6.029,86.567,86.462,0.25]
["bitfinex","SOLUSD",1645345433658,0.25,86.567,86.462,114.45]
["bitfinex","SOLUSD",1645345433956,0.25,86.567,86.463,2.15346054]
["bitfinex","SOLUSD",1645345434157,0.25,86.567,86.462,0.25]
["bitfinex","SOLUSD",1645345434359,6.029,86.567,86.462,0.25]
["bitfinex","SOLUSD",1645345435157,0.25,86.567,86.462,0.25]
["bitfinex","SOLUSD",1645345436360,5.779,86.566,86.462,0.25]
["bitfinex","SOLUSD",1645345436562,0.25,86.565,86.462,0.25]
["bitfinex","SOLUSD",1645345437163,5.779,86.564,86.462,0.25]
["bitfinex","SOLUSD",1645345437362,0.25,86.563,86.462,0.25]
["bitfinex","SOLUSD",1645345438564,0.25,86.563,86.461,48.42725529]
["bitfinex","SOLUSD",1645345438565,0.25,86.567,86.461,44.16427502]
["bitfinex","SOLUSD",1645345438769,0.25,86.567,86.462,114.2]
["bitfinex","SOLUSD",1645345438967,0.25,86.567,86.462,116.35346054]
["bitfinex","SOLUSD",1645345439168,0.25,86.567,86.463,2.15346054]
["bitfinex","SOLUSD",1645345439365,114.45,86.567,86.463,2.15346054]
["bitfinex","SOLUSD",1645345439569,114.2,86.565,86.461,44.16427502]
["bitfinex","SOLUSD",1645345439768,6.029,86.564,86.461,44.16427502]
["bitfinex","SOLUSD",1645345439989,0.25,86.564,86.46,17.3495]
["bitfinex","SOLUSD",1645345440169,114.2,86.559,86.44,31.276]
["bitfinex","SOLUSD",1645345440468,114.2,86.557,86.44,17.356]
["bitfinex","SOLUSD",1645345440669,114.2,86.555,86.423,5.78]
["bitfinex","SOLUSD",1645345440869,5.0,86.55,86.406,5.78]
["bitfinex","SOLUSD",1645345441069,114.2,86.539,86.412,52.39705007]
["bitfinex","SOLUSD",1645345441267,17.3644,86.52,86.412,46.61605007]
["bitfinex","SOLUSD",1645345441469,47.9266,86.519,86.412,46.61605007]
["bitfinex","SOLUSD",1645345441868,47.9266,86.519,86.413,116.35346054]
["bitfinex","SOLUSD",1645345442068,47.9266,86.519,86.415,114.2]
["bitfinex","SOLUSD",1645345442269,47.9266,86.519,86.416,5.782]
["bitfinex","SOLUSD",1645345442467,47.9266,86.519,86.412,46.61605007]
["bitfinex","SOLUSD",1645345443268,47.9266,86.519,86.401,5.782]
["bitfinex","SOLUSD",1645345443466,47.9266,86.519,86.396,2.15346054]
["bitfinex","SOLUSD",1645345443467,5.783,86.518,86.396,2.15346054]
["bitfinex","SOLUSD",1645345443668,5.783,86.518,86.382,5.783]
["bitfinex","SOLUSD",1645345443669,22.9354,86.51,86.382,2.15346054]
["bitfinex","SOLUSD",1645345443870,5.57,86.5,86.382,2.15346054]
["bitfinex","SOLUSD",1645345444071,5.57,86.49,86.362,2.15346054]
["bitfinex","SOLUSD",1645345444267,5.57,86.49,86.343,49.2301]
["bitfinex","SOLUSD",1645345444268,114.2,86.479,86.363,53.86132224]
["bitfinex","SOLUSD",1645345444467,6.035,86.478,86.363,53.86132224]
["bitfinex","SOLUSD",1645345444669,0.25,86.478,86.364,2.15346054]
["bitfinex","SOLUSD",1645345444872,17.3729,86.47,86.364,2.15346054]
["bitfinex","SOLUSD",1645345445073,0.25,86.469,86.364,2.15346054]
["bitfinex","SOLUSD",1645345445269,0.25,86.469,86.365,11.785]
["bitfinex","SOLUSD",1645345446276,114.45,86.469,86.365,11.785]
["bitfinex","SOLUSD",1645345446472,0.25,86.469,86.365,5.785]
["bitfinex","SOLUSD",1645345446675,0.57,86.45,86.365,5.785]
["bitfinex","SOLUSD",1645345446872,13.92,86.44,86.365,5.785]
["bitfinex","SOLUSD",1645345447073,6.035,86.439,86.365,5.785]
["bitfinex","SOLUSD",1645345447278,8.6643831,86.439,86.365,5.785]
["bitfinex","SOLUSD",1645345447493,0.25,86.439,86.366,50.14133268]
["bitfinex","SOLUSD",1645345447693,17.3802,86.43,86.365,5.785]
["bitfinex","SOLUSD",1645345447892,0.25,86.429,86.365,5.785]
["bitfinex","SOLUSD",1645345448492,2.6293831,86.428,86.336,0.1]
["bitfinex","SOLUSD",1645345448697,55.0824,86.427,86.336,0.1]
["bitfinex","SOLUSD",1645345448896,17.3831,86.42,86.336,0.1]
["bitfinex","SOLUSD",1645345449195,24.2285,86.419,86.336,0.1]
["bitfinex","SOLUSD",1645345449393,23.9785,86.419,86.336,0.1]
["bitfinex","SOLUSD",1645345449593,5.788,86.449,86.338,52.30679666]
["bitfinex","SOLUSD",1645345449792,3.23852769,86.49,86.338,52.30679666]
["bitfinex","SOLUSD",1645345449793,47.1741,86.448,86.338,52.30679666]
["bitfinex","SOLUSD",1645345449994,47.1741,86.448,86.341,114.2]
["bitfinex","SOLUSD",1645345450193,13.92,86.47,86.342,0.25]
["bitfinex","SOLUSD",1645345450396,22.7722,86.478,86.349,5.0]
["bitfinex","SOLUSD",1645345450594,22.7722,86.478,86.361,114.2]
["bitfinex","SOLUSD",1645345450895,22.7722,86.478,86.363,114.2]
["bitfinex","SOLUSD",1645345451092,22.7722,86.478,86.365,114.2]
["bitfinex","SOLUSD",1645345451292,22.7722,86.478,86.39,17.366]
["bitfinex","SOLUSD",1645345451493,22.7722,86.478,86.391,41.02645032]
["bitfinex","SOLUSD",1645345451696,22.7722,86.478,86.392,0.25]
["bitfinex","SOLUSD",1645345451893,22.7722,86.478,86.391,40.77645032]
["bitfinex","SOLUSD",1645345452693,0.25,86.477,86.392,0.25]
["bitfinex","SOLUSD",1645345453097,0.25,86.477,86.391,40.77645032]
["bitfinex","SOLUSD",1645345455198,17.3727,86.47,86.391,40.77645032]
["bitfinex","SOLUSD",1645345455398,0.25,86.469,86.391,40.77645032]
["bitfinex","SOLUSD",1645345455898,0.25,86.469,86.36,31.2917]
["bitfinex","SOLUSD",1645345456099,30.045,86.469,86.36,17.3717]
["bitfinex","SOLUSD",1645345456503,17.3747,86.46,86.36,17.3717]
["bitfinex","SOLUSD",1645345456701,6.035,86.459,86.351,5.784]
["bitfinex","SOLUSD",1645345456901,25.99526177,86.459,86.352,48.39503185]
["bitfinex","SOLUSD",1645345457099,13.92,86.45,86.352,48.39503185]
["bitfinex","SOLUSD",1645345457300,114.45,86.449,86.321,2.15459072]
["bitfinex","SOLUSD",1645345457505,5.57,86.44,86.321,2.15459072]
["bitfinex","SOLUSD",1645345457701,17.3821,86.42,86.3,17.3841]
["bitfinex","SOLUSD",1645345457903,13.92,86.41,86.264,223.3414]
["bitfinex","SOLUSD",1645345458102,13.92,86.4,86.264,223.3414]
["bitfinex","SOLUSD",1645345458301,13.92,86.39,86.307,50.81924933]
["bitfinex","SOLUSD",1645345458501,0.25,86.389,86.307,50.81924933]
["bitfinex","SOLUSD",1645345458701,6.039,86.389,86.307,50.81924933]
["bitfinex","SOLUSD",1645345459002,17.3911,86.38,86.27,17.3881]
["bitfinex","SOLUSD",1645345459202,48.4062,86.379,86.27,17.3881]
["bitfinex","SOLUSD",1645345459401,51.0355831,86.379,86.27,17.3881]
["bitfinex","SOLUSD",1645345459601,2.6293831,86.378,86.25,57.9621]
["bitfinex","SOLUSD",1645345459802,6.039,86.377,86.27,46.15585602]
["bitfinex","SOLUSD",1645345460006,17.3932,86.37,86.243,47.7914]
["bitfinex","SOLUSD",1645345460204,13.92,86.36,86.24,17.394]
["bitfinex","SOLUSD",1645345460402,0.25,86.359,86.24,17.394]
["bitfinex","SOLUSD",1645345460602,6.041,86.359,86.24,17.394]
["bitfinex","SOLUSD",1645345460904,6.041,86.359,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345461105,17.3969,86.35,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345461301,13.92,86.34,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345461505,0.25,86.339,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345461703,63.5873,86.33,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345461904,5.792,86.329,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345462101,17.4044,86.32,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345462304,13.92,86.34,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345462500,5.792,86.339,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345462704,13.92,86.34,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345462902,23.0001,86.357,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345463104,23.6417,86.349,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345463302,13.92,86.37,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345464104,13.303614,86.37,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345464306,8.4203831,86.369,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345464505,5.791,86.369,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345464705,13.303614,86.37,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345464905,23.1496,86.374,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345465107,13.92,86.39,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345465309,24.6521,86.398,86.306,5.454e-05]
["bitfinex","SOLUSD",1645345465506,24.6521,86.398,86.307,2.16015124]
["bitfinex","SOLUSD",1645345465711,5.79,86.422,86.31,13.92]
["bitfinex","SOLUSD",1645345465906,26.0438831,86.429,86.31,13.92]
["bitfinex","SOLUSD",1645345466304,23.4145,86.429,86.31,16.08015124]
["bitfinex","SOLUSD",1645345466505,23.4145,86.429,86.31,31.3016]
["bitfinex","SOLUSD",1645345466708,5.789,86.438,86.311,116.61015124]
["bitfinex","SOLUSD",1645345466908,510.61750602,86.452,86.313,114.2]
["bitfinex","SOLUSD",1645345467106,510.61750602,86.452,86.312,5.788]
["bitfinex","SOLUSD",1645345467107,507.98812292,86.452,86.315,114.2]
["bitfinex","SOLUSD",1645345467307,507.98812292,86.452,86.317,114.2]
["bitfinex","SOLUSD",1645345467507,507.98812292,86.452,86.331,114.2]
["bitfinex","SOLUSD",1645345467707,507.98812292,86.452,86.33,13.92]
["bitfinex","SOLUSD",1645345467708,41.5383,86.449,86.33,13.92]
["bitfinex","SOLUSD",1645345467913,2.6293831,86.442,86.33,13.92]
["bitfinex","SOLUSD",1645345468108,2.6293831,86.442,86.322,51.26688896]
["bitfinex","SOLUSD",1645345468109,5.787,86.441,86.322,51.26688896]
["bitfinex","SOLUSD",1645345468413,13.92,86.43,86.322,51.26688896]
["bitfinex","SOLUSD",1645345468611,17.3842,86.41,86.322,51.26688896]
["bitfinex","SOLUSD",1645345468810,13.92,86.4,86.322,51.26688896]
["bitfinex","SOLUSD",1645345469009,0.25,86.399,86.322,51.26688896]
["bitfinex","SOLUSD",1645345469212,0.25,86.409,86.322,51.26688896]
["bitfinex","SOLUSD",1645345469410,0.25,86.427,86.322,51.26688896]
["bitfinex","SOLUSD",1645345469612,2.6293831,86.409,86.322,51.26688896]
["bitfinex","SOLUSD",1645345469811,0.25,86.408,86.322,51.26688896]
["bitfinex","SOLUSD",1645345470011,5.789,86.407,86.322,51.26688896]
["bitfinex","SOLUSD",1645345470212,0.25,86.406,86.322,51.26688896]
["bitfinex","SOLUSD",1645345470712,17.3868,86.4,86.322,51.26688896]
["bitfinex","SOLUSD",1645345470915,13.92,86.39,86.322,51.26688896]
["bitfinex","SOLUSD",1645345471113,0.25,86.389,86.322,51.26688896]
["bitfinex","SOLUSD",1645345471314,0.25,86.389,86.289,5.789]
["bitfinex","SOLUSD",1645345471517,5.79,86.388,86.289,5.789]
["bitfinex","SOLUSD",1645345471814,0.25,86.387,86.289,5.789]
["bitfinex","SOLUSD",1645345472015,114.2,86.379,86.289,5.789]
["bitfinex","SOLUSD",1645345472212,114.2,86.369,86.289,5.789]
["bitfinex","SOLUSD",1645345472415,114.2,86.359,86.289,5.789]
["bitfinex","SOLUSD",1645345472614,0.25,86.358,86.289,5.789]
["bitfinex","SOLUSD",1645345472814,6.041,86.358,86.289,5.789]
["bitfinex","SOLUSD",1645345473217,0.25,86.358,86.289,5.789]
["bitfinex","SOLUSD",1645345473614,0.25,86.358,86.29,55.28479618]
["bitfinex","SOLUSD",1645345473814,0.25,86.359,86.29,55.28479618]
["bitfinex","SOLUSD",1645345475315,13.92,86.36,86.29,55.28479618]
["bitfinex","SOLUSD",1645345475523,13.92,86.38,86.291,114.2]
["bitfinex","SOLUSD",1645345475716,532.99572127,86.393,86.291,114.2]
["bitfinex","SOLUSD",1645345476719,0.25,86.392,86.29,55.28479618]
["bitfinex","SOLUSD",1645345476920,31.3088,86.39,86.29,55.28479618]
["bitfinex","SOLUSD",1645345477219,6.04,86.389,86.29,55.28479618]
["bitfinex","SOLUSD",1645345477618,8.6693831,86.389,86.29,55.28479618]
["bitfinex","SOLUSD",1645345477818,2.6293831,86.388,86.29,55.28479618]
["bitfinex","SOLUSD",1645345478125,6.04,86.387,86.29,55.28479618]
["bitfinex","SOLUSD",1645345478520,0.25,86.387,86.29,55.28479618]
["bitfinex","SOLUSD",1645345478923,17.3909,86.38,86.29,55.28479618]
["bitfinex","SOLUSD",1645345479121,0.25,86.379,86.29,55.28479618]
["bitfinex","SOLUSD",1645345479921,0.25,86.379,86.29,49.287838]
["bitfinex","SOLUSD",1645345480726,114.2,86.369,86.259,114.2]
["bitfinex","SOLUSD",1645345481125,6.042,86.368,86.259,114.2]
["bitfinex","SOLUSD",1645345481723,6.042,86.368,86.26,44.76622278]
["bitfinex","SOLUSD",1645345482924,17.395,86.36,86.26,44.76622278]
["bitfinex","SOLUSD",1645345483124,0.25,86.359,86.26,44.76622278]
["bitfinex","SOLUSD",1645345483725,114.45,86.359,86.26,44.76622278]
["bitfinex","SOLUSD",1645345483927,17.397,86.35,86.26,44.76622278]
["bitfinex","SOLUSD",1645345484126,0.25,86.349,86.26,44.76622278]
["bitfinex","SOLUSD",1645345485326,14.17,86.35,86.26,44.76622278]
["bitfinex","SOLUSD",1645345485829,17.3989,86.34,86.26,44.76622278]
["bitfinex","SOLUSD",1645345486027,17.6489,86.34,86.26,44.76622278]
["bitfinex","SOLUSD",1645345487231,17.6489,86.34,86.23,17.398]
["bitfinex","SOLUSD",1645345487431,119.993,86.339,86.226,5.793]
["bitfinex","SOLUSD",1645345487730,17.405,86.31,86.226,5.793]
["bitfinex","SOLUSD",1645345488032,17.655,86.31,86.226,5.793]
["bitfinex","SOLUSD",1645345488232,0.25,86.31,86.227,50.49335095]
["bitfinex","SOLUSD",1645345488431,0.25,86.31,86.228,114.2]
["bitfinex","SOLUSD",1645345488829,0.25,86.31,86.231,114.2]
["bitfinex","SOLUSD",1645345489136,0.32816618,86.339,86.231,114.2]
["bitfinex","SOLUSD",1645345489330,0.32816618,86.339,86.233,114.2]
["bitfinex","SOLUSD",1645345489741,0.32816618,86.339,86.235,114.2]
["bitfinex","SOLUSD",1645345490130,0.32816618,86.339,86.237,114.2]
["bitfinex","SOLUSD",1645345490329,0.32816618,86.339,86.236,28.24738058]
["bitfinex","SOLUSD",1645345490330,0.32816618,86.339,86.251,114.2]
["bitfinex","SOLUSD",1645345490529,0.32816618,86.339,86.261,114.2]
["bitfinex","SOLUSD",1645345490929,17.3948,86.37,86.261,114.2]
["bitfinex","SOLUSD",1645345491729,5.792,86.369,86.261,114.2]
["bitfinex","SOLUSD",1645345492130,31.3148,86.37,86.261,114.2]
["bitfinex","SOLUSD",1645345492331,31.5648,86.37,86.261,114.2]
["bitfinex","SOLUSD",1645345493532,17.6448,86.37,86.271,114.2]
["bitfinex","SOLUSD",1645345493735,0.25,86.37,86.273,114.2]
["bitfinex","SOLUSD",1645345493933,0.32816618,86.378,86.273,114.2]
["bitfinex","SOLUSD",1645345494133,0.32816618,86.369,86.273,114.2]
["bitfinex","SOLUSD",1645345494932,0.32816618,86.369,86.281,114.2]
["bitfinex","SOLUSD",1645345496934,6.12016618,86.388,86.281,114.2]
["bitfinex","SOLUSD",1645345497938,0.32816618,86.388,86.281,114.2]
["bitfinex","SOLUSD",1645345499941,0.32816618,86.388,86.293,114.2]
["bitfinex","SOLUSD",1645345500337,0.32816618,86.388,86.292,40.31320921]
["bitfinex","SOLUSD",1645345501141,0.32816618,86.388,86.3,17.3835]
["bitfinex","SOLUSD",1645345501343,0.32816618,86.388,86.301,114.2]
["bitfinex","SOLUSD",1645345501541,0.32816618,86.388,86.301,124.85069608]
["bitfinex","SOLUSD",1645345501740,0.32816618,86.392,86.301,124.85069608]
["bitfinex","SOLUSD",1645345502940,0.32816618,86.392,86.323,114.2]
["bitfinex","SOLUSD",1645345503941,0.32816618,86.392,86.322,45.34304508]
["bitfinex","SOLUSD",1645345504142,0.32816618,86.392,86.33,17.3778]
["bitfinex","SOLUSD",1645345504342,0.32816618,86.392,86.322,45.34304508]
["bitfinex","SOLUSD",1645345504942,6.11716618,86.429,86.322,45.34304508]
["bitfinex","SOLUSD",1645345505147,17.3825,86.42,86.323,114.2]
["bitfinex","SOLUSD",1645345505346,0.25,86.42,86.323,114.2]
["bitfinex","SOLUSD",1645345506346,0.25,86.42,86.322,45.34304508]
["bitfinex","SOLUSD",1645345506547,0.32816618,86.429,86.322,45.34304508]
["bitfinex","SOLUSD",1645345507449,5.788,86.428,86.322,45.34304508]
["bitfinex","SOLUSD",1645345508047,17.3827,86.42,86.322,45.34304508]
["bitfinex","SOLUSD",1645345508247,17.3827,86.42,86.323,114.2]
["bitfinex","SOLUSD",1645345508550,114.5,86.404,86.322,45.34304508]
["bitfinex","SOLUSD",1645345510350,114.5,86.404,86.323,114.2]
["bitfinex","SOLUSD",1645345510955,114.5,86.404,86.322,45.34304508]
["bitfinex","SOLUSD",1645345511152,0.25,86.41,86.302,5.789]
["bitfinex","SOLUSD",1645345511355,114.2,86.425,86.303,114.2]
["bitfinex","SOLUSD",1645345511553,0.32816618,86.409,86.302,5.789]
["bitfinex","SOLUSD",1645345511955,5.79,86.408,86.302,5.789]
["bitfinex","SOLUSD",1645345512152,0.32816618,86.409,86.31,13.92]
["bitfinex","SOLUSD",1645345512353,0.32816618,86.409,86.31,31.3012]
["bitfinex","SOLUSD",1645345512553,0.32816618,86.409,86.311,114.2]
["bitfinex","SOLUSD",1645345512753,0.32816618,86.409,86.311,124.85069608]
["bitfinex","SOLUSD",1645345512954,0.32816618,86.409,86.313,114.2]
["bitfinex","SOLUSD",1645345513553,0.32816618,86.409,86.313,124.85069608]
["bitfinex","SOLUSD",1645345514356,0.32816618,86.409,86.314,17.5966845]
["bitfinex","SOLUSD",1645345514562,0.32816618,86.409,86.341,167.18346531]
["bitfinex","SOLUSD",1645345514757,0.32816618,86.438,86.349,3.57]
["bitfinex","SOLUSD",1645345514958,0.32816618,86.438,86.351,114.2]
["bitfinex","SOLUSD",1645345515355,0.32816618,86.438,86.359,3.57]
["bitfinex","SOLUSD",1645345515556,0.32816618,86.438,86.371,114.2]
["bitfinex","SOLUSD",1645345516156,13.92,86.48,86.36,42.75528227]
["bitfinex","SOLUSD",1645345516357,2.6293831,86.437,86.36,42.75528227]
["bitfinex","SOLUSD",1645345516557,5.787,86.464,86.36,42.75528227]
["bitfinex","SOLUSD",1645345516759,24.66411143,86.465,86.36,60.12528227]
["bitfinex","SOLUSD",1645345516957,24.66411143,86.465,86.36,74.04528227]
["bitfinex","SOLUSD",1645345517161,23.0635,86.465,86.361,114.2]
["bitfinex","SOLUSD",1645345517357,1.60061143,86.469,86.361,114.2]
["bitfinex","SOLUSD",1645345517563,0.25,86.47,86.361,114.2]
["bitfinex","SOLUSD",1645345517767,1.60061143,86.474,86.361,114.2]
["bitfinex","SOLUSD",1645345517964,2.6293831,86.479,86.361,124.85069608]
["bitfinex","SOLUSD",1645345518568,0.25,86.48,86.362,2.1718814]
["bitfinex","SOLUSD",1645345518793,1.60061143,86.477,86.381,114.2]
["bitfinex","SOLUSD",1645345518988,1.60061143,86.477,86.383,114.2]
["bitfinex","SOLUSD",1645345519188,1.60061143,86.479,86.383,114.2]
["bitfinex","SOLUSD",1645345519588,0.25,86.48,86.383,114.2]
["bitfinex","SOLUSD",1645345519797,0.25,86.48,86.384,2.1718814]
["bitfinex","SOLUSD",1645345519988,1.60061143,86.484,86.384,2.1718814]
["bitfinex","SOLUSD",1645345520389,1.60061143,86.484,86.383,114.2]
["bitfinex","SOLUSD",1645345520390,0.25,86.49,86.391,114.2]
["bitfinex","SOLUSD",1645345520590,2.6293831,86.483,86.391,114.2]
["bitfinex","SOLUSD",1645345520989,1.60061143,86.482,86.391,114.2]
["bitfinex","SOLUSD",1645345521290,1.60061143,86.486,86.391,114.2]
["bitfinex","SOLUSD",1645345521591,0.25,86.49,86.401,114.2]
["bitfinex","SOLUSD",1645345521788,0.25,86.49,86.403,114.2]
["bitfinex","SOLUSD",1645345522790,1.60061143,86.486,86.403,114.2]
["bitfinex","SOLUSD",1645345523191,1.60061143,86.488,86.403,114.2]
["bitfinex","SOLUSD",1645345523593,1.85061143,86.49,86.402,38.96765791]
["bitfinex","SOLUSD",1645345523792,0.25,86.49,86.402,38.96765791]
["bitfinex","SOLUSD",1645345523995,118.72999453,86.487,86.402,38.96765791]
["bitfinex","SOLUSD",1645345524191,116.10061143,86.487,86.402,38.96765791]
["bitfinex","SOLUSD",1645345524590,114.5,86.487,86.402,38.96765791]
["bitfinex","SOLUSD",1645345524790,114.5,86.487,86.4,31.2839]
["bitfinex","SOLUSD",1645345524994,2.6293831,86.486,86.37,31.2879]
["bitfinex","SOLUSD",1645345525190,2.6293831,86.486,86.37,17.3679]
["bitfinex","SOLUSD",1645345525191,1.60061143,86.478,86.37,17.3679]
["bitfinex","SOLUSD",1645345525390,13.92,86.48,86.37,17.3679]
["bitfinex","SOLUSD",1645345525391,1.60061143,86.472,86.37,17.3679]
["bitfinex","SOLUSD",1645345525591,1.60061143,86.468,86.37,17.3679]
["bitfinex","SOLUSD",1645345525790,1.60061143,86.468,86.371,46.83695688]
["bitfinex","SOLUSD",1645345526090,1.60061143,86.469,86.371,46.83695688]
["bitfinex","SOLUSD",1645345526690,1.60061143,86.469,86.372,114.2]
["bitfinex","SOLUSD",1645345526891,31.5428,86.47,86.372,114.2]
["bitfinex","SOLUSD",1645345527292,2.6293831,86.468,86.372,114.2]
["bitfinex","SOLUSD",1645345527494,46.8835,86.469,86.372,114.2]
["bitfinex","SOLUSD",1645345527892,2.6293831,86.468,86.37,17.3679]
["bitfinex","SOLUSD",1645345528092,17.3748,86.46,86.35,17.3739]
["bitfinex","SOLUSD",1645345528295,13.92,86.45,86.35,17.3739]
["bitfinex","SOLUSD",1645345528492,14.17,86.45,86.35,17.3739]
["bitfinex","SOLUSD",1645345528694,1.60061143,86.449,86.35,17.3739]
["bitfinex","SOLUSD",1645345528893,1.60061143,86.449,86.351,48.22357177]
["bitfinex","SOLUSD",1645345529094,24.0983,86.449,86.351,48.22357177]
["bitfinex","SOLUSD",1645345529796,2.6293831,86.448,86.351,48.22357177]
["bitfinex","SOLUSD",1645345530001,1.60061143,86.446,86.351,48.22357177]
["bitfinex","SOLUSD",1645345530201,5.787,86.447,86.351,48.22357177]
["bitfinex","SOLUSD",1645345530396,25.69891143,86.449,86.351,48.22357177]
["bitfinex","SOLUSD",1645345530597,24.0983,86.449,86.351,48.22357177]
["bitfinex","SOLUSD",1645345530996,1.60061143,86.448,86.352,114.2]
["bitfinex","SOLUSD",1645345531398,1.60061143,86.446,86.352,114.2]
["bitfinex","SOLUSD",1645345531599,114.5,86.448,86.352,114.2]
["bitfinex","SOLUSD",1645345532099,116.10061143,86.448,86.352,114.2]
["bitfinex","SOLUSD",1645345532399,116.10061143,86.448,86.353,2.16792464]
["bitfinex","SOLUSD",1645345532700,114.5,86.448,86.352,114.2]
["bitfinex","SOLUSD",1645345532899,114.5,86.448,86.354,114.2]
["bitfinex","SOLUSD",1645345533797,114.5,86.448,86.36,17.372]
["bitfinex","SOLUSD",1645345534402,116.10061143,86.448,86.36,17.372]
["bitfinex","SOLUSD",1645345534802,114.5,86.448,86.36,17.372]
["bitfinex","SOLUSD",1645345535004,114.5,86.448,86.361,114.2]
["bitfinex","SOLUSD",1645345537019,114.5,86.448,86.37,17.3696]
["bitfinex","SOLUSD",1645345537219,114.5,86.448,86.373,114.2]
["bitfinex","SOLUSD",1645345537641,114.5,86.448,86.372,52.53136797]
["bitfinex","SOLUSD",1645345539442,114.5,86.448,86.35,13.92]
["bitfinex","SOLUSD",1645345539645,114.2,86.446,86.34,17.3739]
["bitfinex","SOLUSD",1645345539845,13.92,86.44,86.315,3.25274383]
["bitfinex","SOLUSD",1645345540045,1.60061143,86.421,86.31,13.92]
["bitfinex","SOLUSD",1645345540246,1.60061143,86.412,86.31,13.92]
["bitfinex","SOLUSD",1645345540449,1.60061143,86.411,86.311,49.57826031]
["bitfinex","SOLUSD",1645345540745,1.60061143,86.406,86.311,49.57826031]
["bitfinex","SOLUSD",1645345541145,2.6293831,86.405,86.311,49.57826031]
["bitfinex","SOLUSD",1645345541344,2.6293831,86.405,86.291,46.3528]
["bitfinex","SOLUSD",1645345541544,114.2,86.403,86.29,17.3838]
["bitfinex","SOLUSD",1645345541747,114.2,86.399,86.274,3.25274383]
["bitfinex","SOLUSD",1645345542044,5.791,86.398,86.272,114.2]
["bitfinex","SOLUSD",1645345542243,2.6293831,86.398,86.272,114.2]
["bitfinex","SOLUSD",1645345542444,1.60061143,86.396,86.274,114.2]
["bitfinex","SOLUSD",1645345542646,2.6293831,86.398,86.281,114.2]
["bitfinex","SOLUSD",1645345542845,2.6293831,86.395,86.28,17.3881]
["bitfinex","SOLUSD",1645345543051,115.80061143,86.393,86.274,18.84554973]
["bitfinex","SOLUSD",1645345543245,5.791,86.394,86.273,45.36300202]
["bitfinex","SOLUSD",1645345543246,13.92,86.38,86.273,45.36300202]
["bitfinex","SOLUSD",1645345543446,114.2,86.378,86.273,45.36300202]
["bitfinex","SOLUSD",1645345543648,25.35491143,86.379,86.273,45.36300202]
["bitfinex","SOLUSD",1645345543848,17.3935,86.37,86.273,45.36300202]
["bitfinex","SOLUSD",1645345544047,31.5635,86.37,86.273,45.36300202]
["bitfinex","SOLUSD",1645345544248,0.25,86.369,86.273,45.36300202]
["bitfinex","SOLUSD",1645345544647,24.6451,86.369,86.273,45.36300202]
["bitfinex","SOLUSD",1645345545047,2.6293831,86.368,86.273,45.36300202]
["bitfinex","SOLUSD",1645345545347,0.25,86.367,86.273,45.36300202]
["bitfinex","SOLUSD",1645345545552,6.042,86.367,86.273,45.36300202]
["bitfinex","SOLUSD",1645345545750,0.25,86.367,86.273,45.36300202]
["bitfinex","SOLUSD",1645345546953,2.6293831,86.366,86.273,45.36300202]
["bitfinex","SOLUSD",1645345547248,0.25,86.365,86.273,45.36300202]
["bitfinex","SOLUSD",1645345548248,2.6293831,86.364,86.273,45.36300202]
["bitfinex","SOLUSD",1645345548453,0.25,86.363,86.273,45.36300202]
["bitfinex","SOLUSD",1645345549653,24.702,86.368,86.273,45.36300202]
["bitfinex","SOLUSD",1645345549654,0.25,86.367,86.273,45.36300202]
["bitfinex","SOLUSD",1645345550053,24.702,86.368,86.274,114.2]
["bitfinex","SOLUSD",1645345550253,24.702,86.368,86.273,45.36300202]
["bitfinex","SOLUSD",1645345551051,24.702,86.368,86.274,114.2]
["bitfinex","SOLUSD",1645345551254,0.25,86.367,86.274,114.2]
["bitfinex","SOLUSD",1645345551453,0.25,86.367,86.273,45.36300202]
["bitfinex","SOLUSD",1645345552654,17.3951,86.36,86.273,45.36300202]
["bitfinex","SOLUSD",1645345552856,0.25,86.359,86.25,17.394]
["bitfinex","SOLUSD",1645345553162,114.2,86.357,86.25,17.394]
["bitfinex","SOLUSD",1645345553356,114.2,86.355,86.22,13.92]
["bitfinex","SOLUSD",1645345553555,6.043,86.356,86.21,13.92]
["bitfinex","SOLUSD",1645345553556,0.57,86.35,86.21,13.92]
["bitfinex","SOLUSD",1645345553757,114.2,86.348,86.219,52.17943709]
["bitfinex","SOLUSD",1645345553955,17.404,86.32,86.219,52.17943709]
["bitfinex","SOLUSD",1645345554155,46.8996,86.319,86.219,47.83486099]
["bitfinex","SOLUSD",1645345554360,47.1496,86.319,86.219,47.83486099]
["bitfinex","SOLUSD",1645345554557,47.1496,86.319,86.22,17.3998]
["bitfinex","SOLUSD",1645345554858,46.8996,86.319,86.22,43.85673657]
["bitfinex","SOLUSD",1645345555057,46.8996,86.319,86.221,116.36790715]
["bitfinex","SOLUSD",1645345555260,46.8996,86.319,86.223,114.13713654]
["bitfinex","SOLUSD",1645345555458,46.8996,86.319,86.222,6.25]
["bitfinex","SOLUSD",1645345555459,46.8996,86.319,86.225,114.13713654]
["bitfinex","SOLUSD",1645345555660,46.8996,86.319,86.226,0.25]
["bitfinex","SOLUSD",1645345555859,46.8996,86.319,86.241,114.13713654]
["bitfinex","SOLUSD",1645345556060,46.8996,86.319,86.24,13.92]
["bitfinex","SOLUSD",1645345556061,46.8996,86.319,86.243,114.13713654]
["bitfinex","SOLUSD",1645345556259,0.25,86.318,86.242,43.66902268]
["bitfinex","SOLUSD",1645345556466,0.25,86.318,86.243,114.2]
["bitfinex","SOLUSD",1645345556664,0.25,86.318,86.244,0.25]
["bitfinex","SOLUSD",1645345558467,0.25,86.318,86.242,43.66902268]
["bitfinex","SOLUSD",1645345558667,0.25,86.318,86.243,114.2]
["bitfinex","SOLUSD",1645345559470,0.25,86.318,86.251,114.2]
["bitfinex","SOLUSD",1645345559671,0.25,86.352,86.252,0.25]
["bitfinex","SOLUSD",1645345560074,0.25,86.352,86.254,114.2]
["bitfinex","SOLUSD",1645345560269,23.4305,86.353,86.256,114.2]
["bitfinex","SOLUSD",1645345560472,23.4305,86.353,86.272,45.86219099]
["bitfinex","SOLUSD",1645345560671,5.38,86.36,86.273,114.45]
["bitfinex","SOLUSD",1645345561070,5.38,86.36,86.273,126.98562876]
["bitfinex","SOLUSD",1645345561371,5.38,86.36,86.274,2.16659934]
["bitfinex","SOLUSD",1645345561571,5.38,86.36,86.28,17.3882]
["bitfinex","SOLUSD",1645345561572,0.25,86.359,86.28,17.3882]
["bitfinex","SOLUSD",1645345561973,0.25,86.359,86.272,45.86219099]
["bitfinex","SOLUSD",1645345562774,0.25,86.359,86.273,0.25]
["bitfinex","SOLUSD",1645345562976,0.25,86.359,86.272,45.86219099]
["bitfinex","SOLUSD",1645345563173,8.4213831,86.358,86.23,13.92]
["bitfinex","SOLUSD",1645345563376,0.25,86.357,86.22,13.92]
["bitfinex","SOLUSD",1645345563574,19.89124631,86.357,86.22,13.92]
["bitfinex","SOLUSD",1645345563789,8.4223831,86.356,86.22,13.92]
["bitfinex","SOLUSD",1645345563989,8.4223831,86.356,86.217,114.2]
["bitfinex","SOLUSD",1645345563990,114.45,86.355,86.217,114.2]
["bitfinex","SOLUSD",1645345564189,114.2,86.353,86.225,45.43501853]
["bitfinex","SOLUSD",1645345564391,13.92,86.34,86.225,45.43501853]
["bitfinex","SOLUSD",1645345564590,52.4681,86.339,86.23,17.3954]
["bitfinex","SOLUSD",1645345564990,46.6751,86.339,86.231,114.2]
["bitfinex","SOLUSD",1645345565791,49.3044831,86.339,86.231,114.2]
["bitfinex","SOLUSD",1645345565995,5.793,86.338,86.231,114.2]
["bitfinex","SOLUSD",1645345566194,0.25,86.337,86.231,114.2]
["bitfinex","SOLUSD",1645345566992,2.6293831,86.336,86.231,114.2]
["bitfinex","SOLUSD",1645345567192,0.25,86.335,86.231,114.2]
["bitfinex","SOLUSD",1645345567492,2.6293831,86.334,86.231,114.2]
["bitfinex","SOLUSD",1645345567692,0.25,86.333,86.231,114.2]
["bitfinex","SOLUSD",1645345568697,0.25,86.338,86.231,114.2]
["bitfinex","SOLUSD",1645345568899,1.60061143,86.33,86.231,114.2]
["bitfinex","SOLUSD",1645345569096,0.25,86.329,86.231,114.2]
["bitfinex","SOLUSD",1645345569499,4.47999453,86.329,86.227,114.2]
["bitfinex","SOLUSD",1645345569696,31.9399831,86.328,86.226,114.2]
["bitfinex","SOLUSD",1645345569897,1.60061143,86.32,86.226,114.2]
["bitfinex","SOLUSD",1645345570097,1.60061143,86.317,86.226,114.2]
["bitfinex","SOLUSD",1645345570297,0.25,86.316,86.226,114.2]
["bitfinex","SOLUSD",1645345571001,2.6293831,86.315,86.225,45.43501853]
["bitfinex","SOLUSD",1645345571198,1.60061143,86.312,86.225,45.43501853]
["bitfinex","SOLUSD",1645345571402,0.25,86.311,86.225,45.43501853]
["bitfinex","SOLUSD",1645345571599,0.25,86.311,86.226,114.2]
["bitfinex","SOLUSD",1645345571803,1.60061143,86.315,86.226,114.2]
["bitfinex","SOLUSD",1645345572000,1.60061143,86.317,86.225,45.43501853]
["bitfinex","SOLUSD",1645345572301,1.60061143,86.313,86.225,45.43501853]
["bitfinex","SOLUSD",1645345572902,1.60061143,86.31,86.225,45.43501853]
["bitfinex","SOLUSD",1645345573302,1.60061143,86.308,86.225,45.43501853]
["bitfinex","SOLUSD",1645345573505,0.25,86.307,86.225,45.43501853]
["bitfinex","SOLUSD",1645345573704,0.25,86.309,86.226,114.2]
["bitfinex","SOLUSD",1645345574603,1.60061143,86.311,86.226,114.2]
["bitfinex","SOLUSD",1645345575004,1.60061143,86.318,86.226,114.2]
["bitfinex","SOLUSD",1645345575204,1.60061143,86.32,86.227,0.25]
["bitfinex","SOLUSD",1645345575408,1.60061143,86.321,86.227,0.25]
["bitfinex","SOLUSD",1645345575606,1.60061143,86.32,86.227,0.25]
["bitfinex","SOLUSD",1645345575808,1.60061143,86.323,86.227,0.25]
["bitfinex","SOLUSD",1645345576207,23.5156,86.328,86.227,0.25]
["bitfinex","SOLUSD",1645345576208,1.60061143,86.324,86.227,0.25]
["bitfinex","SOLUSD",1645345576613,1.60061143,86.324,86.231,114.2]
["bitfinex","SOLUSD",1645345576813,1.60061143,86.322,86.232,0.25]
["bitfinex","SOLUSD",1645345577011,23.5156,86.328,86.232,0.25]
["bitfinex","SOLUSD",1645345577412,23.5156,86.328,86.231,114.2]
["bitfinex","SOLUSD",1645345577611,1.60061143,86.326,86.231,114.2]
["bitfinex","SOLUSD",1645345578012,1.60061143,86.321,86.232,0.25]
["bitfinex","SOLUSD",1645345578211,23.5156,86.328,86.231,114.2]
["bitfinex","SOLUSD",1645345578411,1.60061143,86.324,86.231,114.2]
["bitfinex","SOLUSD",1645345578614,0.25,86.323,86.232,0.25]
["bitfinex","SOLUSD",1645345578811,0.25,86.323,86.231,114.2]
["bitfinex","SOLUSD",1645345579012,0.25,86.323,86.23,31.3183]
["bitfinex","SOLUSD",1645345579212,1.60061143,86.316,86.23,31.3183]
["bitfinex","SOLUSD",1645345579513,2.8793831,86.323,86.23,31.3183]
["bitfinex","SOLUSD",1645345579514,0.25,86.315,86.23,31.3183]
["bitfinex","SOLUSD",1645345579712,0.25,86.315,86.231,0.25]
["bitfinex","SOLUSD",1645345580118,0.25,86.315,86.231,114.45]
["bitfinex","SOLUSD",1645345580513,0.25,86.323,86.231,114.45]
["bitfinex","SOLUSD",1645345580914,0.25,86.324,86.231,114.45]
["bitfinex","SOLUSD",1645345581517,0.25,86.324,86.243,114.2]
["bitfinex","SOLUSD",1645345581714,0.25,86.324,86.244,0.25]
["bitfinex","SOLUSD",1645345581917,1.60061143,86.328,86.251,114.2]
["bitfinex","SOLUSD",1645345582116,1.60061143,86.336,86.252,0.25]
["bitfinex","SOLUSD",1645345582314,1.60061143,86.336,86.253,114.2]
["bitfinex","SOLUSD",1645345582515,1.60061143,86.344,86.257,114.2]
["bitfinex","SOLUSD",1645345582720,5.793,86.386,86.254,6.25]
["bitfinex","SOLUSD",1645345582721,1.60061143,86.352,86.275,114.2]
["bitfinex","SOLUSD",1645345582919,6.5632021,86.39,86.301,114.2]
["bitfinex","SOLUSD",1645345583117,114.5,86.437,86.311,114.2]
["bitfinex","SOLUSD",1645345583118,3.23852769,86.41,86.311,114.2]
["bitfinex","SOLUSD",1645345583317,28.43966644,86.434,86.314,48.27988555]
["bitfinex","SOLUSD",1645345583318,3.23852769,86.427,86.314,48.27988555]
["bitfinex","SOLUSD",1645345583619,3.23852769,86.43,86.33,17.3762]
["bitfinex","SOLUSD",1645345583818,3.23852769,86.427,86.34,13.92]
["bitfinex","SOLUSD",1645345584019,23.591,86.434,86.327,42.06165447]
["bitfinex","SOLUSD",1645345584020,3.23852769,86.42,86.327,42.06165447]
["bitfinex","SOLUSD",1645345584217,3.23852769,86.41,86.327,42.06165447]
["bitfinex","SOLUSD",1645345584418,2.6293831,86.419,86.317,114.2]
["bitfinex","SOLUSD",1645345584618,3.23852769,86.413,86.317,114.2]
["bitfinex","SOLUSD",1645345584817,2.6293831,86.409,86.311,114.2]
["bitfinex","SOLUSD",1645345585018,6.56093854,86.408,86.312,0.25]
["bitfinex","SOLUSD",1645345585419,6.56093854,86.418,86.313,116.36266963]
["bitfinex","SOLUSD",1645345585617,3.23852769,86.422,86.314,0.25]
["bitfinex","SOLUSD",1645345585816,17.3824,86.43,86.314,0.25]
["bitfinex","SOLUSD",1645345585817,3.23852769,86.413,86.314,0.25]
["bitfinex","SOLUSD",1645345586017,2.6293831,86.417,86.314,0.25]
["bitfinex","SOLUSD",1645345586220,2.6293831,86.412,86.314,0.25]
["bitfinex","SOLUSD",1645345586418,0.25,86.411,86.314,0.25]
["bitfinex","SOLUSD",1645345586819,0.25,86.411,86.321,114.2]
["bitfinex","SOLUSD",1645345587016,0.25,86.411,86.322,0.25]
["bitfinex","SOLUSD",1645345587219,3.23852769,86.427,86.322,0.25]
["bitfinex","SOLUSD",1645345587419,47.463,86.429,86.321,114.2]
["bitfinex","SOLUSD",1645345587625,3.23852769,86.423,86.32,13.92]
["bitfinex","SOLUSD",1645345587816,3.23852769,86.424,86.32,13.92]
["bitfinex","SOLUSD",1645345588018,14.14616866,86.422,86.32,13.92]
["bitfinex","SOLUSD",1645345588420,17.3835,86.42,86.32,13.92]
["bitfinex","SOLUSD",1645345588617,0.25,86.419,86.312,51.26988107]
["bitfinex","SOLUSD",1645345588822,0.25,86.419,86.307,114.2]
["bitfinex","SOLUSD",1645345588823,3.23852769,86.415,86.259,24.9552]
["bitfinex","SOLUSD",1645345589017,3.23852769,86.409,86.28,13.92]
["bitfinex","SOLUSD",1645345589217,3.23852769,86.396,86.26,13.92]
["bitfinex","SOLUSD",1645345589417,3.23852769,86.389,86.26,13.92]
["bitfinex","SOLUSD",1645345589620,6.042,86.388,86.26,13.92]
["bitfinex","SOLUSD",1645345589818,2.8793831,86.388,86.261,114.2]
["bitfinex","SOLUSD",1645345590017,5.792,86.387,86.263,114.2]
["bitfinex","SOLUSD",1645345590218,0.25,86.386,86.263,114.2]
["bitfinex","SOLUSD",1645345590419,2.8793831,86.386,86.263,114.2]
["bitfinex","SOLUSD",1645345590620,2.8793831,86.386,86.264,2.16266963]
["bitfinex","SOLUSD",1645345590820,17.3911,86.38,86.283,114.2]
["bitfinex","SOLUSD",1645345591019,0.25,86.379,86.283,114.2]
["bitfinex","SOLUSD",1645345591222,0.25,86.379,86.284,0.25]
["bitfinex","SOLUSD",1645345592219,0.25,86.394,86.284,0.25]
["bitfinex","SOLUSD",1645345592622,2.6293831,86.393,86.29,17.386]
["bitfinex","SOLUSD",1645345592821,12.60472004,86.392,86.282,48.57368031]
["bitfinex","SOLUSD",1645345593021,13.92,86.38,86.282,48.57368031]
["bitfinex","SOLUSD",1645345593321,48.13131006,86.379,86.282,48.57368031]
["bitfinex","SOLUSD",1645345593521,38.40497312,86.379,86.282,48.57368031]
["bitfinex","SOLUSD",1645345593724,24.2488,86.379,86.282,48.57368031]
["bitfinex","SOLUSD",1645345593921,24.2488,86.379,86.283,114.2]
["bitfinex","SOLUSD",1645345594124,24.2488,86.379,86.291,114.2]
["bitfinex","SOLUSD",1645345594525,24.2488,86.379,86.29,13.92]
["bitfinex","SOLUSD",1645345594723,2.6293831,86.378,86.282,48.57368031]
["bitfinex","SOLUSD",1645345594923,6.81555173,86.377,86.282,48.57368031]
["bitfinex","SOLUSD",1645345595224,0.25,86.377,86.282,48.57368031]
["bitfinex","SOLUSD",1645345595422,13.015658,86.376,86.282,48.57368031]
["bitfinex","SOLUSD",1645345595623,0.25,86.375,86.282,48.57368031]
["bitfinex","SOLUSD",1645345595824,13.265658,86.375,86.282,48.57368031]
["bitfinex","SOLUSD",1645345596023,2.6293831,86.374,86.282,48.57368031]
["bitfinex","SOLUSD",1645345596225,0.25,86.373,86.283,114.2]
["bitfinex","SOLUSD",1645345596630,0.25,86.373,86.284,0.25]
["bitfinex","SOLUSD",1645345597229,23.9988,86.379,86.284,0.25]
["bitfinex","SOLUSD",1645345597430,23.9988,86.379,86.284,2.41314163]
["bitfinex","SOLUSD",1645345597648,22.7675,86.395,86.286,114.2]
["bitfinex","SOLUSD",1645345597848,22.7675,86.395,86.301,114.2]
["bitfinex","SOLUSD",1645345598048,22.7675,86.395,86.303,114.2]
["bitfinex","SOLUSD",1645345598248,22.7675,86.395,86.304,0.25]
["bitfinex","SOLUSD",1645345598849,22.7675,86.395,86.31,17.3819]
["bitfinex","SOLUSD",1645345599552,0.25,86.394,86.31,17.3819]
["bitfinex","SOLUSD",1645345600350,10.05465891,86.393,86.31,17.3819]
["bitfinex","SOLUSD",1645345600551,0.25,86.392,86.31,17.3819]
["bitfinex","SOLUSD",1645345600952,2.8793831,86.392,86.302,52.64175428]
["bitfinex","SOLUSD",1645345601150,2.6293831,86.391,86.302,52.64175428]
["bitfinex","SOLUSD",1645345601454,14.17,86.39,86.302,52.64175428]
["bitfinex","SOLUSD",1645345601655,30.78546256,86.39,86.302,52.64175428]
["bitfinex","SOLUSD",1645345601854,9.19380807,86.389,86.302,52.64175428]
["bitfinex","SOLUSD",1645345602055,6.81442497,86.388,86.302,52.64175428]
["bitfinex","SOLUSD",1645345602252,6.56442497,86.387,86.302,52.64175428]
["bitfinex","SOLUSD",1645345602454,0.25,86.386,86.271,114.2]
["bitfinex","SOLUSD",1645345602652,6.56442497,86.385,86.271,114.2]
["bitfinex","SOLUSD",1645345602852,114.45,86.384,86.27,31.3099]
["bitfinex","SOLUSD",1645345603053,114.45,86.384,86.247,19.77188241]
["bitfinex","SOLUSD",1645345603054,114.2,86.379,86.25,13.92]
["bitfinex","SOLUSD",1645345603252,13.92,86.38,86.24,13.92]
["bitfinex","SOLUSD",1645345603253,114.2,86.377,86.24,13.92]
["bitfinex","SOLUSD",1645345603452,0.25,86.376,86.24,13.92]
["bitfinex","SOLUSD",1645345603655,3.23852769,86.373,86.245,45.70432784]
["bitfinex","SOLUSD",1645345603853,17.3972,86.35,86.246,114.2]
["bitfinex","SOLUSD",1645345604053,57.9906,86.37,86.245,45.70432784]
["bitfinex","SOLUSD",1645345604054,0.25,86.349,86.245,45.70432784]
["bitfinex","SOLUSD",1645345604457,25.04082659,86.348,86.245,45.70432784]
["bitfinex","SOLUSD",1645345604655,23.9255,86.347,86.245,45.70432784]
["bitfinex","SOLUSD",1645345604855,33.97653759,86.347,86.245,45.70432784]
["bitfinex","SOLUSD",1645345605057,114.2,86.346,86.245,45.70432784]
["bitfinex","SOLUSD",1645345605257,3.23852769,86.341,86.245,45.70432784]
["bitfinex","SOLUSD",1645345605457,6.043,86.34,86.245,45.70432784]
["bitfinex","SOLUSD",1645345605657,8.6723831,86.34,86.245,45.70432784]
["bitfinex","SOLUSD",1645345605858,10.05103759,86.339,86.245,45.70432784]
["bitfinex","SOLUSD",1645345606059,0.25,86.338,86.245,45.70432784]
["bitfinex","SOLUSD",1645345606358,10.30103759,86.338,86.245,45.70432784]
["bitfinex","SOLUSD",1645345606759,10.05103759,86.337,86.245,45.70432784]
["bitfinex","SOLUSD",1645345606964,0.25,86.336,86.245,45.70432784]
["bitfinex","SOLUSD",1645345607166,33.28533759,86.336,86.245,45.70432784]
["bitfinex","SOLUSD",1645345607460,10.05103759,86.335,86.246,116.36304327]
["bitfinex","SOLUSD",1645345607662,10.05103759,86.335,86.263,114.2]
["bitfinex","SOLUSD",1645345607862,22.7084,86.358,86.264,0.25]
["bitfinex","SOLUSD",1645345608262,22.7084,86.358,86.262,43.34924716]
["bitfinex","SOLUSD",1645345608263,10.03095117,86.357,86.262,43.34924716]
["bitfinex","SOLUSD",1645345608462,6.56693547,86.356,86.262,43.34924716]
["bitfinex","SOLUSD",1645345608662,25.7832831,86.356,86.262,43.34924716]
["bitfinex","SOLUSD",1645345608866,10.28095117,86.355,86.262,43.34924716]
["bitfinex","SOLUSD",1645345609161,19.22746603,86.354,86.262,43.34924716]
["bitfinex","SOLUSD",1645345609363,6.81713176,86.353,86.262,43.34924716]
["bitfinex","SOLUSD",1645345609563,6.56713176,86.352,86.262,43.34924716]
["bitfinex","SOLUSD",1645345609762,0.25,86.351,86.262,43.34924716]
["bitfinex","SOLUSD",1645345610162,10.03095117,86.35,86.262,43.34924716]
["bitfinex","SOLUSD",1645345610361,0.25,86.349,86.262,43.34924716]
["bitfinex","SOLUSD",1645345610561,2.8793831,86.349,86.262,43.34924716]
["bitfinex","SOLUSD",1645345610763,0.25,86.349,86.262,43.34924716]
["bitfinex","SOLUSD",1645345610962,10.03095117,86.348,86.262,43.34924716]
["bitfinex","SOLUSD",1645345611165,0.25,86.347,86.262,43.34924716]
["bitfinex","SOLUSD",1645345612166,23.1539,86.356,86.262,43.34924716]
["bitfinex","SOLUSD",1645345612167,0.25,86.355,86.262,43.34924716]
["bitfinex","SOLUSD",1645345612565,10.03943448,86.354,86.262,43.34924716]
["bitfinex","SOLUSD",1645345612766,114.45,86.353,86.262,43.34924716]
["bitfinex","SOLUSD",1645345612966,17.3975,86.35,86.262,43.34924716]
["bitfinex","SOLUSD",1645345613164,114.45,86.349,86.24,17.396]
["bitfinex","SOLUSD",1645345613365,114.45,86.349,86.22,31.3203]
["bitfinex","SOLUSD",1645345613366,6.56722575,86.348,86.22,31.3203]
["bitfinex","SOLUSD",1645345613565,6.043,86.347,86.22,31.3203]
["bitfinex","SOLUSD",1645345613767,6.56722575,86.346,86.22,31.3203]
["bitfinex","SOLUSD",1645345613966,17.3996,86.34,86.22,17.4003]
["bitfinex","SOLUSD",1645345614167,13.92,86.33,86.241,52.7631383]
["bitfinex","SOLUSD",1645345614370,0.25,86.329,86.241,52.7631383]
["bitfinex","SOLUSD",1645345614567,12.91881758,86.329,86.241,52.7631383]
["bitfinex","SOLUSD",1645345614971,12.66881758,86.328,86.241,52.7631383]
["bitfinex","SOLUSD",1645345615171,17.4046,86.32,86.241,52.7631383]
["bitfinex","SOLUSD",1645345615369,0.25,86.319,86.241,52.7631383]
["bitfinex","SOLUSD",1645345616069,45.8608,86.327,86.241,52.7631383]
["bitfinex","SOLUSD",1645345617573,0.25,86.326,86.241,52.7631383]
["bitfinex","SOLUSD",1645345619977,45.8608,86.327,86.241,52.7631383]
["bitfinex","SOLUSD",1645345620176,45.8608,86.327,86.245,0.25]
["bitfinex","SOLUSD",1645345620776,45.8608,86.327,86.241,52.7631383]
["bitfinex","SOLUSD",1645345621180,0.25,86.326,86.241,52.7631383]
["bitfinex","SOLUSD",1645345621979,0.25,86.326,86.245,114.2]
["bitfinex","SOLUSD",1645345622180,0.25,86.326,86.246,0.25]
["bitfinex","SOLUSD",1645345622886,48.334,86.356,86.251,114.2]
["bitfinex","SOLUSD",1645345623083,48.334,86.356,86.255,114.2]
["bitfinex","SOLUSD",1645345623284,48.334,86.356,86.257,114.2]
["bitfinex","SOLUSD",1645345623484,48.334,86.356,86.273,114.2]
["bitfinex","SOLUSD",1645345623683,48.334,86.356,86.274,0.25]
["bitfinex","SOLUSD",1645345623903,3.23852769,86.387,86.274,0.25]
["bitfinex","SOLUSD",1645345624100,2.6293831,86.389,86.274,0.25]
["bitfinex","SOLUSD",1645345624300,6.56426457,86.388,86.274,0.25]
["bitfinex","SOLUSD",1645345624501,2.6293831,86.386,86.274,0.25]
["bitfinex","SOLUSD",1645345624700,6.56426457,86.385,86.274,0.25]
["bitfinex","SOLUSD",1645345624903,16.60328542,86.385,86.28,17.3888]
["bitfinex","SOLUSD",1645345625101,10.03902085,86.385,86.281,0.25]
["bitfinex","SOLUSD",1645345625302,19.23261817,86.384,86.281,0.25]
["bitfinex","SOLUSD",1645345625503,29.29481422,86.383,86.281,0.25]
["bitfinex","SOLUSD",1645345625700,35.39900395,86.383,86.281,0.25]
["bitfinex","SOLUSD",1645345625902,2.6293831,86.382,86.281,0.25]
["bitfinex","SOLUSD",1645345626102,12.66840395,86.382,86.281,0.25]
["bitfinex","SOLUSD",1645345626503,12.91840395,86.381,86.281,0.25]
["bitfinex","SOLUSD",1645345626804,2.6293831,86.38,86.281,0.25]
["bitfinex","SOLUSD",1645345627002,0.25,86.379,86.281,0.25]
["bitfinex","SOLUSD",1645345627405,12.66840395,86.378,86.281,0.25]
["bitfinex","SOLUSD",1645345627703,10.28902085,86.377,86.281,114.45]
["bitfinex","SOLUSD",1645345628105,10.03902085,86.376,86.281,114.45]
["bitfinex","SOLUSD",1645345628305,0.25,86.375,86.281,114.45]
["bitfinex","SOLUSD",1645345628904,10.03902085,86.374,86.281,114.45]
["bitfinex","SOLUSD",1645345629105,0.25,86.373,86.291,114.2]
["bitfinex","SOLUSD",1645345629306,10.03902085,86.374,86.293,114.2]
["bitfinex","SOLUSD",1645345629504,22.7306,86.383,86.294,0.25]
["bitfinex","SOLUSD",1645345629705,3.23852769,86.398,86.294,2.41304327]
["bitfinex","SOLUSD",1645345629909,2.6293831,86.407,86.294,2.41304327]
["bitfinex","SOLUSD",1645345629910,3.23852769,86.402,86.294,2.41304327]
["bitfinex","SOLUSD",1645345630104,3.23852769,86.403,86.294,2.41304327]
["bitfinex","SOLUSD",1645345630506,10.05063665,86.401,86.301,114.2]
["bitfinex","SOLUSD",1645345630706,10.05063665,86.401,86.295,18.89925289]
["bitfinex","SOLUSD",1645345630707,10.05063665,86.401,86.311,114.2]
["bitfinex","SOLUSD",1645345630907,117.73852769,86.419,86.313,156.74173714]
["bitfinex","SOLUSD",1645345631110,117.73852769,86.419,86.315,114.2]
["bitfinex","SOLUSD",1645345631111,6.56126674,86.418,86.315,114.2]
["bitfinex","SOLUSD",1645345631305,16.43712866,86.418,86.317,114.2]
["bitfinex","SOLUSD",1645345631508,6.56126674,86.417,86.33,17.3769]
["bitfinex","SOLUSD",1645345631707,3.23852769,86.412,86.331,40.34763897]
["bitfinex","SOLUSD",1645345631907,0.25,86.411,86.331,40.34763897]
["bitfinex","SOLUSD",1645345632106,0.25,86.411,86.31,71.8428]
["bitfinex","SOLUSD",1645345632107,6.56126674,86.41,86.31,13.92]
["bitfinex","SOLUSD",1645345632307,3.23852769,86.396,86.269,5.789]
["bitfinex","SOLUSD",1645345632510,3.23852769,86.396,86.25,13.92]
["bitfinex","SOLUSD",1645345632511,114.2,86.394,86.25,13.92]
["bitfinex","SOLUSD",1645345632707,24.9695,86.395,86.26,17.3918]
["bitfinex","SOLUSD",1645345632708,114.2,86.379,86.26,17.3918]
["bitfinex","SOLUSD",1645345632909,114.2,86.377,86.246,47.1856]
["bitfinex","SOLUSD",1645345633107,0.25,86.376,86.247,47.07121553]
["bitfinex","SOLUSD",1645345633309,114.2,86.374,86.247,47.07121553]
["bitfinex","SOLUSD",1645345633609,114.2,86.359,86.247,47.07121553]
["bitfinex","SOLUSD",1645345633807,114.2,86.349,86.247,47.07121553]
["bitfinex","SOLUSD",1645345634007,114.2,86.347,86.247,47.07121553]
["bitfinex","SOLUSD",1645345634207,114.2,86.345,86.213,3.25274383]
["bitfinex","SOLUSD",1645345634507,114.2,86.345,86.21,17.4002]
["bitfinex","SOLUSD",1645345634508,114.2,86.329,86.19,13.92]
["bitfinex","SOLUSD",1645345634708,114.2,86.327,86.19,13.92]
["bitfinex","SOLUSD",1645345634906,3.23852769,86.321,86.191,6.0]
["bitfinex","SOLUSD",1645345635111,114.2,86.319,86.192,46.96718948]
["bitfinex","SOLUSD",1645345635306,114.2,86.317,86.193,6.0]
["bitfinex","SOLUSD",1645345635608,114.2,86.315,86.193,6.0]
["bitfinex","SOLUSD",1645345635810,17.4074,86.3,86.193,6.0]
["bitfinex","SOLUSD",1645345636009,23.6512,86.299,86.193,6.0]
["bitfinex","SOLUSD",1645345636209,23.6512,86.299,86.192,46.96718948]
["bitfinex","SOLUSD",1645345636413,116.8293831,86.298,86.192,46.96718948]
["bitfinex","SOLUSD",1645345636811,114.2,86.296,86.192,46.96718948]
["bitfinex","SOLUSD",1645345637109,114.2,86.294,86.192,46.96718948]
["bitfinex","SOLUSD",1645345637314,114.2,86.289,86.192,46.96718948]
["bitfinex","SOLUSD",1645345637511,17.4133,86.27,86.192,46.96718948]
["bitfinex","SOLUSD",1645345637712,0.25,86.269,86.192,46.96718948]
["bitfinex","SOLUSD",1645345638109,0.25,86.269,86.193,0.25]
["bitfinex","SOLUSD",1645345638310,0.25,86.269,86.192,46.96718948]
["bitfinex","SOLUSD",1645345638911,0.25,86.287,86.192,46.96718948]
["bitfinex","SOLUSD",1645345639312,48.7352,86.288,86.192,46.96718948]
["bitfinex","SOLUSD",1645345640319,48.7352,86.288,86.193,114.45]
["bitfinex","SOLUSD",1645345640516,48.7352,86.288,86.193,0.25]
["bitfinex","SOLUSD",1645345640716,0.25,86.287,86.193,0.25]
["bitfinex","SOLUSD",1645345643822,48.7352,86.288,86.193,0.25]
["bitfinex","SOLUSD",1645345644623,48.7352,86.288,86.193,114.45]
["bitfinex","SOLUSD",1645345644822,48.7352,86.288,86.195,114.2]
["bitfinex","SOLUSD",1645345645022,48.7352,86.288,86.197,114.2]
["bitfinex","SOLUSD",1645345645223,48.7352,86.288,86.2,31.3242]
["bitfinex","SOLUSD",1645345645426,48.7352,86.288,86.201,0.25]
["bitfinex","SOLUSD",1645345645926,0.25,86.287,86.2,31.3242]
["bitfinex","SOLUSD",1645345646125,0.25,86.287,86.2,13.92]
["bitfinex","SOLUSD",1645345646428,2.6293831,86.286,86.2,13.92]
["bitfinex","SOLUSD",1645345646625,0.25,86.285,86.192,46.96718948]
["bitfinex","SOLUSD",1645345647025,2.6293831,86.284,86.192,46.96718948]
["bitfinex","SOLUSD",1645345647227,0.25,86.283,86.192,46.96718948]
["bitfinex","SOLUSD",1645345647626,2.6293831,86.282,86.192,46.96718948]
["bitfinex","SOLUSD",1645345647827,17.4118,86.28,86.192,46.96718948]
["bitfinex","SOLUSD",1645345648028,114.45,86.279,86.17,31.3284]
["bitfinex","SOLUSD",1645345648228,117.0793831,86.279,86.171,6.25]
["bitfinex","SOLUSD",1645345648426,117.0793831,86.279,86.17,31.3284]
["bitfinex","SOLUSD",1645345648427,2.6293831,86.278,86.146,114.2]
["bitfinex","SOLUSD",1645345648626,2.6293831,86.278,86.14,65.7168]
["bitfinex","SOLUSD",1645345648627,114.2,86.269,86.14,65.7168]
["bitfinex","SOLUSD",1645345648831,114.2,86.267,86.121,9.96573206]
["bitfinex","SOLUSD",1645345649029,114.2,86.267,86.105,3.25274383]
["bitfinex","SOLUSD",1645345649030,5.57,86.25,86.122,53.07755473]
["bitfinex","SOLUSD",1645345649229,13.92,86.24,86.122,53.07755473]
["bitfinex","SOLUSD",1645345649432,0.25,86.239,86.122,53.07755473]
["bitfinex","SOLUSD",1645345649626,114.2,86.237,86.1,3.4194203]
["bitfinex","SOLUSD",1645345649828,114.2,86.235,86.1,3.4194203]
["bitfinex","SOLUSD",1645345650051,13.92,86.22,86.1,3.4194203]
["bitfinex","SOLUSD",1645345650227,17.4269,86.21,86.1,3.4194203]
["bitfinex","SOLUSD",1645345650426,0.25,86.209,86.1,3.4194203]
["bitfinex","SOLUSD",1645345650629,0.25,86.209,86.101,49.88524499]
["bitfinex","SOLUSD",1645345650827,0.25,86.209,86.102,5.0]
["bitfinex","SOLUSD",1645345651427,17.4269,86.21,86.103,9.96573206]
["bitfinex","SOLUSD",1645345651827,47.3969,86.219,86.103,9.96573206]
["bitfinex","SOLUSD",1645345653027,0.25,86.218,86.103,9.96573206]
["bitfinex","SOLUSD",1645345653229,0.25,86.218,86.104,6.0]
["bitfinex","SOLUSD",1645345653427,0.25,86.218,86.11,17.4223]
["bitfinex","SOLUSD",1645345653628,47.3969,86.219,86.11,17.4223]
["bitfinex","SOLUSD",1645345653828,47.3969,86.219,86.111,16.21573206]
["bitfinex","SOLUSD",1645345654229,47.3969,86.219,86.112,9.96573206]
["bitfinex","SOLUSD",1645345654528,47.3969,86.219,86.131,53.63291511]
["bitfinex","SOLUSD",1645345654730,0.25,86.218,86.132,0.25]
["bitfinex","SOLUSD",1645345655529,0.25,86.218,86.131,53.63291511]
["bitfinex","SOLUSD",1645345656128,0.25,86.218,86.11,31.3425]
["bitfinex","SOLUSD",1645345656129,2.6293831,86.217,86.11,17.4225]
["bitfinex","SOLUSD",1645345656340,0.25,86.216,86.11,17.4225]
["bitfinex","SOLUSD",1645345656629,2.6293831,86.215,86.1,3.4194203]
["bitfinex","SOLUSD",1645345656928,17.4259,86.21,86.1,20.8439203]
["bitfinex","SOLUSD",1645345657130,0.25,86.209,86.106,50.72230768]
["bitfinex","SOLUSD",1645345657328,0.25,86.214,86.107,0.25]
["bitfinex","SOLUSD",1645345657528,47.3969,86.219,86.106,50.72230768]
["bitfinex","SOLUSD",1645345657729,47.3969,86.219,86.107,0.25]
["bitfinex","SOLUSD",1645345657929,47.3969,86.219,86.11,17.4225]
["bitfinex","SOLUSD",1645345658130,2.6293831,86.218,86.11,17.4225]
["bitfinex","SOLUSD",1645345658729,2.6293831,86.218,86.106,50.72230768]
["bitfinex","SOLUSD",1645345658931,0.25,86.217,86.107,6.0]
["bitfinex","SOLUSD",1645345659130,114.2,86.216,86.106,50.72230768]
["bitfinex","SOLUSD",1645345659331,114.2,86.209,86.106,50.72230768]
["bitfinex","SOLUSD",1645345659530,13.92,86.2,86.106,50.72230768]
["bitfinex","SOLUSD",1645345659728,0.25,86.199,86.106,50.72230768]
["bitfinex","SOLUSD",1645345660733,0.25,86.199,86.1,3.4194203]
["bitfinex","SOLUSD",1645345660935,17.4302,86.19,86.1,3.4194203]
["bitfinex","SOLUSD",1645345661230,13.92,86.18,86.1,3.4194203]
["bitfinex","SOLUSD",1645345661431,114.45,86.179,86.1,3.4194203]
["bitfinex","SOLUSD",1645345661631,114.2,86.169,86.1,3.4194203]
["bitfinex","SOLUSD",1645345661832,0.25,86.168,86.1,3.4194203]
["bitfinex","SOLUSD",1645345662229,0.25,86.168,86.051,114.2]
["bitfinex","SOLUSD",1645345662429,0.25,86.168,86.05,61.4231]
["bitfinex","SOLUSD",1645345662430,2.6293831,86.167,86.067,9.96573206]
["bitfinex","SOLUSD",1645345662638,2.6293831,86.167,86.022,5.806]
["bitfinex","SOLUSD",1645345662639,0.25,86.166,86.03,13.92]
["bitfinex","SOLUSD",1645345662831,114.2,86.165,86.042,54.10387107]
["bitfinex","SOLUSD",1645345663130,17.4374,86.15,86.042,54.10387107]
["bitfinex","SOLUSD",1645345663330,48.1392,86.149,86.042,53.60387107]
["bitfinex","SOLUSD",1645345663532,48.1392,86.149,86.043,130.57185143]
["bitfinex","SOLUSD",1645345663533,47.8892,86.149,86.043,130.57185143]
["bitfinex","SOLUSD",1645345663731,47.8892,86.149,86.043,16.37185143]
["bitfinex","SOLUSD",1645345663930,47.8892,86.149,86.042,53.60387107]
["bitfinex","SOLUSD",1645345664231,47.8892,86.149,86.043,32.12091682]
["bitfinex","SOLUSD",1645345664432,47.8892,86.149,86.05,17.4345]
["bitfinex","SOLUSD",1645345664630,47.8892,86.149,86.051,114.45]
["bitfinex","SOLUSD",1645345664832,0.25,86.148,86.051,130.82185143]
["bitfinex","SOLUSD",1645345665031,0.25,86.148,86.053,114.2]
["bitfinex","SOLUSD",1645345665232,47.8892,86.149,86.054,0.25]
["bitfinex","SOLUSD",1645345665431,22.9256,86.166,86.057,114.2]
["bitfinex","SOLUSD",1645345665631,24.1529,86.165,86.058,0.25]
["bitfinex","SOLUSD",1645345665832,23.288,86.179,86.061,114.2]
["bitfinex","SOLUSD",1645345666035,23.288,86.179,86.063,114.2]
["bitfinex","SOLUSD",1645345666235,23.288,86.179,86.065,114.2]
["bitfinex","SOLUSD",1645345666436,23.288,86.179,86.067,114.2]
["bitfinex","SOLUSD",1645345666636,23.288,86.179,86.073,114.2]
["bitfinex","SOLUSD",1645345666835,23.288,86.179,86.081,114.2]
["bitfinex","SOLUSD",1645345667134,23.288,86.179,86.074,6.25]
["bitfinex","SOLUSD",1645345667135,23.288,86.179,86.082,6.0]
["bitfinex","SOLUSD",1645345667335,23.288,86.179,86.074,6.0]
["bitfinex","SOLUSD",1645345667533,23.288,86.179,86.072,52.35365556]
["bitfinex","SOLUSD",1645345667534,2.6293831,86.178,86.072,52.35365556]
["bitfinex","SOLUSD",1645345667736,0.25,86.177,86.072,52.35365556]
["bitfinex","SOLUSD",1645345667937,114.45,86.177,86.072,52.35365556]
["bitfinex","SOLUSD",1645345668136,2.6293831,86.176,86.072,52.35365556]
["bitfinex","SOLUSD",1645345668336,114.2,86.169,86.072,52.35365556]
["bitfinex","SOLUSD",1645345668538,0.25,86.168,86.072,52.35365556]
["bitfinex","SOLUSD",1645345668739,2.8793831,86.168,86.072,52.35365556]
["bitfinex","SOLUSD",1645345668939,114.2,86.166,86.072,52.35365556]
["bitfinex","SOLUSD",1645345669139,0.25,86.165,86.072,52.35365556]
["bitfinex","SOLUSD",1645345669739,17.4362,86.16,86.072,52.35365556]
["bitfinex","SOLUSD",1645345669939,0.25,86.159,86.072,52.35365556]
["bitfinex","SOLUSD",1645345670144,0.25,86.165,86.072,52.35365556]
["bitfinex","SOLUSD",1645345671250,2.6293831,86.164,86.073,0.25]
["bitfinex","SOLUSD",1645345671447,0.25,86.163,86.073,0.25]
["bitfinex","SOLUSD",1645345671648,0.25,86.165,86.073,0.25]
["bitfinex","SOLUSD",1645345671849,0.25,86.165,86.072,52.35365556]
["bitfinex","SOLUSD",1645345672249,2.6293831,86.164,86.072,52.35365556]
["bitfinex","SOLUSD",1645345672450,0.25,86.163,86.072,52.35365556]
["bitfinex","SOLUSD",1645345675065,17.4351,86.16,86.072,52.35365556]
["bitfinex","SOLUSD",1645345675364,0.25,86.159,86.072,52.35365556]
["bitfinex","SOLUSD",1645345675865,114.45,86.159,86.072,52.35365556]
["bitfinex","SOLUSD",1645345676065,2.6293831,86.158,86.072,52.35365556]
["bitfinex","SOLUSD",1645345676267,0.25,86.157,86.072,52.35365556]
["bitfinex","SOLUSD",1645345676468,17.4375,86.15,86.072,52.35365556]
["bitfinex","SOLUSD",1645345676765,48.2362,86.149,86.072,52.35365556]
["bitfinex","SOLUSD",1645345677167,50.8655831,86.149,86.072,52.35365556]
["bitfinex","SOLUSD",1645345677375,0.1293831,86.148,86.072,52.35365556]
["bitfinex","SOLUSD",1645345677767,48.2362,86.149,86.072,52.35365556]
["bitfinex","SOLUSD",1645345677967,0.25,86.148,86.072,52.35365556]
["bitfinex","SOLUSD",1645345678169,48.2362,86.149,86.073,0.25]
["bitfinex","SOLUSD",1645345678373,17.4335,86.17,86.073,0.25]
["bitfinex","SOLUSD",1645345678569,17.4335,86.17,86.073,4.82]
["bitfinex","SOLUSD",1645345678771,5.805,86.189,86.073,4.82]
["bitfinex","SOLUSD",1645345678971,2.6293831,86.169,86.072,52.35365556]
["bitfinex","SOLUSD",1645345679370,20.86550016,86.188,86.072,52.35365556]
["bitfinex","SOLUSD",1645345679570,17.4339,86.17,86.073,0.25]
["bitfinex","SOLUSD",1645345679772,23.0641,86.169,86.072,52.35365556]
["bitfinex","SOLUSD",1645345680169,114.2,86.168,86.072,52.35365556]
["bitfinex","SOLUSD",1645345680372,26.7957831,86.168,86.072,52.35365556]
["bitfinex","SOLUSD",1645345680671,0.25,86.167,86.072,52.35365556]
["bitfinex","SOLUSD",1645345680870,17.4358,86.16,86.072,52.35365556]
["bitfinex","SOLUSD",1645345681071,0.25,86.159,86.072,52.35365556]
["bitfinex","SOLUSD",1645345681272,8.6853831,86.159,86.072,52.35365556]
["bitfinex","SOLUSD",1645345681478,0.25,86.159,86.072,52.35365556]
["bitfinex","SOLUSD",1645345682675,2.6293831,86.158,86.072,52.35365556]
["bitfinex","SOLUSD",1645345683074,17.4358,86.16,86.072,52.35365556]
["bitfinex","SOLUSD",1645345683475,24.1664,86.168,86.072,52.35365556]
["bitfinex","SOLUSD",1645345684575,24.1664,86.168,86.073,114.2]
["bitfinex","SOLUSD",1645345684777,24.1664,86.168,86.073,114.45]
["bitfinex","SOLUSD",1645345685777,24.1664,86.168,86.08,17.4285]
["bitfinex","SOLUSD",1645345686179,24.1664,86.168,86.081,0.25]
["bitfinex","SOLUSD",1645345686679,0.25,86.167,86.08,17.4285]
["bitfinex","SOLUSD",1645345688079,0.25,86.167,86.072,52.35365556]
["bitfinex","SOLUSD",1645345689784,2.8793831,86.167,86.072,52.35365556]
["bitfinex","SOLUSD",1645345690280,0.25,86.167,86.072,52.35365556]
["bitfinex","SOLUSD",1645345690883,24.1664,86.168,86.08,17.4283]
["bitfinex","SOLUSD",1645345691084,24.1664,86.168,86.081,120.45]
["bitfinex","SOLUSD",1645345691281,3.23852769,86.194,86.081,120.45]
["bitfinex","SOLUSD",1645345691484,3.23852769,86.206,86.083,114.2]
["bitfinex","SOLUSD",1645345691691,6.57734302,86.206,86.087,114.2]
["bitfinex","SOLUSD",1645345691984,6.57734302,86.206,86.102,49.39587655]
["bitfinex","SOLUSD",1645345692181,6.57734302,86.206,86.11,17.4231]
["bitfinex","SOLUSD",1645345692381,2.6293831,86.205,86.11,13.92]
["bitfinex","SOLUSD",1645345692583,12.38034302,86.204,86.11,13.92]
["bitfinex","SOLUSD",1645345692783,0.57,86.201,86.102,49.39587655]
["bitfinex","SOLUSD",1645345692983,5.803,86.2,86.102,49.39587655]
["bitfinex","SOLUSD",1645345693183,3.23852769,86.196,86.102,49.39587655]
["bitfinex","SOLUSD",1645345693382,17.4298,86.19,86.102,49.39587655]
["bitfinex","SOLUSD",1645345693583,6.054,86.189,86.102,49.39587655]
["bitfinex","SOLUSD",1645345693786,3.23852769,86.188,86.102,49.39587655]
["bitfinex","SOLUSD",1645345693985,6.054,86.187,86.102,49.39587655]
["bitfinex","SOLUSD",1645345694188,6.57734302,86.186,86.102,49.39587655]
["bitfinex","SOLUSD",1645345694385,6.054,86.185,86.102,49.39587655]
["bitfinex","SOLUSD",1645345694586,6.57734302,86.184,86.102,49.39587655]
["bitfinex","SOLUSD",1645345694785,17.4322,86.18,86.102,49.39587655]
["bitfinex","SOLUSD",1645345694988,12.63134302,86.179,86.102,49.39587655]
["bitfinex","SOLUSD",1645345695187,6.82734302,86.179,86.102,49.39587655]
["bitfinex","SOLUSD",1645345695385,23.2463,86.178,86.102,49.39587655]
["bitfinex","SOLUSD",1645345695585,0.25,86.177,86.102,49.39587655]
["bitfinex","SOLUSD",1645345695785,2.8793831,86.177,86.102,49.39587655]
["bitfinex","SOLUSD",1645345696186,2.6293831,86.176,86.102,49.39587655]
["bitfinex","SOLUSD",1645345696394,0.25,86.175,86.102,49.39587655]
["bitfinex","SOLUSD",1645345696587,0.25,86.175,86.07,17.4302]
["bitfinex","SOLUSD",1645345696789,2.6293831,86.174,86.07,17.4302]
["bitfinex","SOLUSD",1645345697086,0.25,86.173,86.07,17.4302]
["bitfinex","SOLUSD",1645345697290,23.2463,86.178,86.08,17.4275]
["bitfinex","SOLUSD",1645345697488,23.2463,86.178,86.083,51.05957685]
["bitfinex","SOLUSD",1645345697688,23.2463,86.178,86.084,0.25]
["bitfinex","SOLUSD",1645345698087,23.2463,86.178,86.083,51.05957685]
["bitfinex","SOLUSD",1645345698688,0.25,86.177,86.083,51.05957685]
["bitfinex","SOLUSD",1645345699890,0.25,86.177,86.084,0.25]
["bitfinex","SOLUSD",1645345700091,0.25,86.177,86.084,114.45]
["bitfinex","SOLUSD",1645345700291,23.2463,86.178,86.09,17.4265]
["bitfinex","SOLUSD",1645345700492,23.2463,86.178,86.056,77.18364383]
["bitfinex","SOLUSD",1645345700493,114.2,86.177,86.056,77.18364383]
["bitfinex","SOLUSD",1645345700792,17.4372,86.15,86.056,73.9309]
["bitfinex","SOLUSD",1645345700992,31.3572,86.15,86.052,48.3098]
["bitfinex","SOLUSD",1645345701390,13.92,86.15,86.053,169.21194805]
["bitfinex","SOLUSD",1645345701594,0.25,86.149,86.053,55.01194805]
["bitfinex","SOLUSD",1645345702294,117.0793831,86.149,86.053,55.01194805]
["bitfinex","SOLUSD",1645345702692,114.2,86.147,86.053,55.01194805]
["bitfinex","SOLUSD",1645345702994,1.6048406,86.134,86.053,55.01194805]
["bitfinex","SOLUSD",1645345703192,0.25,86.133,86.053,55.01194805]
["bitfinex","SOLUSD",1645345703391,1.8548406,86.133,86.053,55.01194805]
["bitfinex","SOLUSD",1645345703593,0.25,86.133,86.053,55.01194805]
["bitfinex","SOLUSD",1645345704296,1.6048406,86.13,86.053,55.01194805]
["bitfinex","SOLUSD",1645345704494,0.25,86.129,86.053,55.01194805]
["bitfinex","SOLUSD",1645345705692,1.8548406,86.134,86.053,55.01194805]
["bitfinex","SOLUSD",1645345705894,0.25,86.134,86.054,114.2]
["bitfinex","SOLUSD",1645345706093,1.6048406,86.139,86.054,114.2]
["bitfinex","SOLUSD",1645345706322,114.2,86.147,86.053,55.01194805]
["bitfinex","SOLUSD",1645345706520,1.6048406,86.137,86.053,55.01194805]
["bitfinex","SOLUSD",1645345707023,1.6048406,86.139,86.053,55.01194805]
["bitfinex","SOLUSD",1645345707220,17.7257,86.161,86.053,55.01194805]
["bitfinex","SOLUSD",1645345707221,1.6048406,86.136,86.053,55.01194805]
["bitfinex","SOLUSD",1645345707420,1.6048406,86.13,86.053,55.01194805]
["bitfinex","SOLUSD",1645345707621,0.25,86.129,86.053,55.01194805]
["bitfinex","SOLUSD",1645345708823,1.8548406,86.135,86.053,55.01194805]
["bitfinex","SOLUSD",1645345709024,0.25,86.135,86.053,55.01194805]
["bitfinex","SOLUSD",1645345710024,1.6048406,86.134,86.053,55.01194805]
["bitfinex","SOLUSD",1645345710226,0.25,86.133,86.053,55.01194805]
["bitfinex","SOLUSD",1645345711225,2.6293831,86.132,86.053,55.01194805]
["bitfinex","SOLUSD",1645345711429,1.6048406,86.127,86.053,55.01194805]
["bitfinex","SOLUSD",1645345711627,0.25,86.126,86.053,55.01194805]
["bitfinex","SOLUSD",1645345712729,2.6293831,86.125,86.053,55.01194805]
["bitfinex","SOLUSD",1645345712929,1.8548406,86.124,86.053,55.01194805]
["bitfinex","SOLUSD",1645345713130,0.25,86.124,86.053,55.01194805]
["bitfinex","SOLUSD",1645345713331,22.991,86.123,86.053,55.01194805]
["bitfinex","SOLUSD",1645345714433,13.92,86.11,86.0,17.4447]
["bitfinex","SOLUSD",1645345714633,114.2,86.109,86.0,17.4447]
["bitfinex","SOLUSD",1645345714834,1.6048406,86.102,85.97,13.92]
["bitfinex","SOLUSD",1645345715031,116.8293831,86.109,85.97,47.951]
["bitfinex","SOLUSD",1645345715032,13.92,86.09,85.97,47.951]
["bitfinex","SOLUSD",1645345715232,23.2955,86.089,85.97,47.951]
["bitfinex","SOLUSD",1645345715431,23.2955,86.089,85.981,114.2]
["bitfinex","SOLUSD",1645345715631,23.2955,86.089,85.985,114.2]
["bitfinex","SOLUSD",1645345716235,23.2955,86.089,85.987,114.2]
["bitfinex","SOLUSD",1645345716432,23.2955,86.089,85.984,48.60940089]
["bitfinex","SOLUSD",1645345716631,23.2955,86.089,85.985,114.2]
["bitfinex","SOLUSD",1645345717434,23.2955,86.089,85.984,48.60940089]
["bitfinex","SOLUSD",1645345717435,23.2955,86.089,85.991,114.2]
["bitfinex","SOLUSD",1645345717732,23.2955,86.089,85.992,0.25]
["bitfinex","SOLUSD",1645345717934,23.2955,86.089,85.991,114.2]
["bitfinex","SOLUSD",1645345718131,23.2955,86.089,85.99,31.3667]
["bitfinex","SOLUSD",1645345718333,2.6293831,86.088,85.99,13.92]
["bitfinex","SOLUSD",1645345718536,0.25,86.087,85.984,48.60940089]
["bitfinex","SOLUSD",1645345718933,2.6293831,86.086,85.984,48.60940089]
["bitfinex","SOLUSD",1645345719133,0.25,86.085,85.984,48.60940089]
["bitfinex","SOLUSD",1645345719533,2.6293831,86.084,85.984,48.60940089]
["bitfinex","SOLUSD",1645345719734,0.25,86.083,85.984,48.60940089]
["bitfinex","SOLUSD",1645345719931,17.4514,86.08,85.984,48.60940089]
["bitfinex","SOLUSD",1645345720139,0.25,86.083,85.97,23.3348]
["bitfinex","SOLUSD",1645345720140,114.45,86.079,85.97,23.3348]
["bitfinex","SOLUSD",1645345720337,114.2,86.069,85.97,23.3348]
["bitfinex","SOLUSD",1645345720536,24.5553,86.068,85.97,23.3348]
["bitfinex","SOLUSD",1645345720739,27.1846831,86.068,85.97,23.3348]
["bitfinex","SOLUSD",1645345721134,27.1846831,86.068,85.971,41.93456698]
["bitfinex","SOLUSD",1645345721333,2.6293831,86.067,85.972,0.85693579]
["bitfinex","SOLUSD",1645345721539,0.25,86.066,85.972,0.85693579]
["bitfinex","SOLUSD",1645345721736,5.812,86.065,85.972,0.85693579]
["bitfinex","SOLUSD",1645345721936,0.25,86.064,85.972,0.85693579]
["bitfinex","SOLUSD",1645345722137,2.8793831,86.064,85.972,0.85693579]
["bitfinex","SOLUSD",1645345722537,0.25,86.064,85.972,0.85693579]
["bitfinex","SOLUSD",1645345722740,2.8793831,86.064,85.972,0.85693579]
["bitfinex","SOLUSD",1645345722939,17.4558,86.06,85.972,0.85693579]
["bitfinex","SOLUSD",1645345723137,0.25,86.059,85.972,0.85693579]
["bitfinex","SOLUSD",1645345723339,17.4558,86.06,85.972,0.85693579]
["bitfinex","SOLUSD",1645345723938,116.8293831,86.059,85.972,0.85693579]
["bitfinex","SOLUSD",1645345724139,17.4582,86.05,85.972,0.85693579]
["bitfinex","SOLUSD",1645345724438,47.2141,86.049,85.972,0.85693579]
["bitfinex","SOLUSD",1645345724642,114.45,86.048,85.972,0.85693579]
["bitfinex","SOLUSD",1645345724839,114.2,86.046,85.972,0.85693579]
["bitfinex","SOLUSD",1645345725039,0.25,86.045,85.972,0.85693579]
["bitfinex","SOLUSD",1645345725241,114.2,86.043,85.972,0.85693579]
["bitfinex","SOLUSD",1645345725440,13.92,86.04,85.972,0.85693579]
["bitfinex","SOLUSD",1645345725639,114.45,86.039,85.972,0.85693579]
["bitfinex","SOLUSD",1645345725840,114.2,86.029,85.972,0.85693579]
["bitfinex","SOLUSD",1645345726040,114.2,86.019,85.972,0.85693579]
["bitfinex","SOLUSD",1645345726340,114.2,86.017,85.972,3.579e-05]
["bitfinex","SOLUSD",1645345726541,46.586,86.018,85.938,0.4]
["bitfinex","SOLUSD",1645345726542,5.57,86.01,85.938,0.4]
["bitfinex","SOLUSD",1645345726841,17.4712,85.99,85.938,0.4]
["bitfinex","SOLUSD",1645345727042,0.25,85.989,85.938,0.4]
["bitfinex","SOLUSD",1645345727440,46.336,86.018,85.938,0.4]
["bitfinex","SOLUSD",1645345727441,52.152,86.018,85.938,0.4]
["bitfinex","SOLUSD",1645345727643,46.336,86.018,85.938,0.4]
["bitfinex","SOLUSD",1645345728046,5.815,86.053,85.938,2.58443589]
["bitfinex","SOLUSD",1645345728242,174.01,86.1,85.938,2.58443589]
["bitfinex","SOLUSD",1645345728243,48.2291,86.068,85.94,114.2]
["bitfinex","SOLUSD",1645345728443,50.8584831,86.068,85.941,6.0]
["bitfinex","SOLUSD",1645345728644,2.6293831,86.067,85.938,0.4]
["bitfinex","SOLUSD",1645345728842,1.6048406,86.063,85.938,0.4]
["bitfinex","SOLUSD",1645345729045,114.2,86.065,85.95,17.4545]
["bitfinex","SOLUSD",1645345729046,17.4568,86.06,85.95,17.4545]
["bitfinex","SOLUSD",1645345729243,120.013,86.059,85.951,54.64523341]
["bitfinex","SOLUSD",1645345729443,1.6048406,86.058,85.951,54.64523341]
["bitfinex","SOLUSD",1645345729644,114.2,86.057,85.951,54.64523341]
["bitfinex","SOLUSD",1645345730044,17.459,86.05,85.951,54.64523341]
["bitfinex","SOLUSD",1645345730246,22.8224,86.056,85.952,2.43443589]
["bitfinex","SOLUSD",1645345730446,22.8224,86.056,85.952,116.63443589]
["bitfinex","SOLUSD",1645345730643,22.8224,86.056,85.952,114.45]
["bitfinex","SOLUSD",1645345730842,22.8224,86.056,85.952,0.25]
["bitfinex","SOLUSD",1645345731045,22.8224,86.056,85.951,54.64523341]
["bitfinex","SOLUSD",1645345731249,2.6293831,86.055,85.951,54.64523341]
["bitfinex","SOLUSD",1645345731649,19.54791331,86.055,85.951,54.64523341]
["bitfinex","SOLUSD",1645345731847,41.50047972,86.054,85.951,54.64523341]
["bitfinex","SOLUSD",1645345732049,13.92,86.05,85.951,54.64523341]
["bitfinex","SOLUSD",1645345732350,6.063,86.049,85.951,54.64523341]
["bitfinex","SOLUSD",1645345732567,2.8793831,86.049,85.951,54.64523341]
["bitfinex","SOLUSD",1645345732749,2.6293831,86.048,85.951,54.64523341]
["bitfinex","SOLUSD",1645345732952,5.813,86.047,85.951,54.64523341]
["bitfinex","SOLUSD",1645345733150,2.6293831,86.058,85.951,54.64523341]
["bitfinex","SOLUSD",1645345733353,5.813,86.067,85.951,54.64523341]
["bitfinex","SOLUSD",1645345733550,17.4567,86.06,85.951,54.64523341]
["bitfinex","SOLUSD",1645345733850,5.813,86.059,85.951,54.64523341]
["bitfinex","SOLUSD",1645345734050,13.92,86.05,85.951,54.64523341]
["bitfinex","SOLUSD",1645345734251,0.25,86.049,85.951,54.64523341]
["bitfinex","SOLUSD",1645345734453,2.8793831,86.049,85.951,54.64523341]
["bitfinex","SOLUSD",1645345735351,0.25,86.049,85.951,54.64523341]
["bitfinex","SOLUSD",1645345735752,2.6293831,86.048,85.951,54.64523341]
["bitfinex","SOLUSD",1645345735952,0.25,86.047,85.951,54.64523341]
["bitfinex","SOLUSD",1645345737056,22.8224,86.056,85.952,114.2]
["bitfinex","SOLUSD",1645345737258,22.8224,86.056,85.954,114.2]
["bitfinex","SOLUSD",1645345737456,1.6048406,86.082,85.956,114.2]
["bitfinex","SOLUSD",1645345737657,31.8022831,86.089,85.971,114.2]
["bitfinex","SOLUSD",1645345737856,31.8022831,86.089,85.97,13.92]
["bitfinex","SOLUSD",1645345737857,25.9892831,86.089,85.974,40.79365134]
["bitfinex","SOLUSD",1645345738061,25.9892831,86.089,85.975,114.2]
["bitfinex","SOLUSD",1645345738257,25.9892831,86.089,85.976,0.25]
["bitfinex","SOLUSD",1645345738459,25.9892831,86.089,85.981,114.2]
["bitfinex","SOLUSD",1645345738658,23.3599,86.089,85.982,0.25]
["bitfinex","SOLUSD",1645345738859,23.3599,86.089,85.983,114.2]
["bitfinex","SOLUSD",1645345739057,23.3599,86.089,85.985,114.2]
["bitfinex","SOLUSD",1645345739259,1.6048406,86.111,85.987,114.2]
["bitfinex","SOLUSD",1645345739460,1.6048406,86.111,85.986,6.25]
["bitfinex","SOLUSD",1645345739461,1.6048406,86.123,86.01,17.442]
["bitfinex","SOLUSD",1645345739660,1.6048406,86.119,86.011,39.88330855]
["bitfinex","SOLUSD",1645345739859,1.6048406,86.107,86.011,39.88330855]
["bitfinex","SOLUSD",1645345740076,1.6048406,86.1,86.011,39.88330855]
["bitfinex","SOLUSD",1645345740480,118.4342237,86.099,86.011,39.88330855]
["bitfinex","SOLUSD",1645345740683,53.9297,86.098,86.011,39.88330855]
["bitfinex","SOLUSD",1645345740880,1.6048406,86.096,85.988,24.3754]
["bitfinex","SOLUSD",1645345741079,1.6048406,86.089,85.989,6.0]
["bitfinex","SOLUSD",1645345741278,0.25,86.088,85.989,6.0]
["bitfinex","SOLUSD",1645345741681,2.8793831,86.088,85.989,6.0]
["bitfinex","SOLUSD",1645345741881,8.4403831,86.087,85.989,6.0]
["bitfinex","SOLUSD",1645345742081,1.6048406,86.085,85.989,6.0]
["bitfinex","SOLUSD",1645345742380,23.5506,86.086,85.989,6.0]
["bitfinex","SOLUSD",1645345742580,23.5506,86.086,85.97,17.4505]
["bitfinex","SOLUSD",1645345742581,2.6293831,86.084,85.97,17.4505]
["bitfinex","SOLUSD",1645345742781,1.6048406,86.074,85.99,41.67178456]
["bitfinex","SOLUSD",1645345743184,5.812,86.083,85.99,41.67178456]
["bitfinex","SOLUSD",1645345743185,1.6048406,86.069,85.99,41.67178456]
["bitfinex","SOLUSD",1645345743582,2.6293831,86.073,85.99,41.67178456]
["bitfinex","SOLUSD",1645345743985,1.6048406,86.076,85.99,41.67178456]
["bitfinex","SOLUSD",1645345744186,1.6048406,86.082,85.991,114.2]
["bitfinex","SOLUSD",1645345744384,1.6048406,86.09,85.991,114.2]
["bitfinex","SOLUSD",1645345744586,1.6048406,86.094,85.992,0.25]
["bitfinex","SOLUSD",1645345744787,1.6048406,86.094,85.992,6.25]
["bitfinex","SOLUSD",1645345744985,1.6048406,86.093,85.992,6.25]
["bitfinex","SOLUSD",1645345745186,1.6048406,86.094,85.992,0.25]
["bitfinex","SOLUSD",1645345745788,24.6833,86.098,85.992,0.25]
["bitfinex","SOLUSD",1645345745789,23.8049,86.093,86.0,17.4444]
["bitfinex","SOLUSD",1645345746985,1.6048406,86.092,86.0,17.4444]
["bitfinex","SOLUSD",1645345747187,1.6048406,86.089,86.0,17.4444]
["bitfinex","SOLUSD",1645345747588,0.25,86.088,86.0,17.4444]
["bitfinex","SOLUSD",1645345747788,0.25,86.092,86.0,17.4444]
["bitfinex","SOLUSD",1645345747989,0.25,86.092,85.992,23.0684]
["bitfinex","SOLUSD",1645345748588,1.8548406,86.092,85.992,23.0684]
["bitfinex","SOLUSD",1645345748790,1.6048406,86.082,85.992,23.0684]
["bitfinex","SOLUSD",1645345748988,1.8548406,86.081,85.992,23.0684]
["bitfinex","SOLUSD",1645345749190,0.25,86.08,85.992,23.0684]
["bitfinex","SOLUSD",1645345749589,1.6048406,86.086,85.993,114.2]
["bitfinex","SOLUSD",1645345749790,1.6048406,86.087,85.994,0.25]
["bitfinex","SOLUSD",1645345749989,23.8049,86.093,85.993,2.19080929]
["bitfinex","SOLUSD",1645345750189,1.6048406,86.082,85.992,23.0684]
["bitfinex","SOLUSD",1645345750390,1.6048406,86.079,85.992,23.0684]
["bitfinex","SOLUSD",1645345750590,1.6048406,86.08,85.992,23.0684]
["bitfinex","SOLUSD",1645345750791,23.8049,86.093,85.993,0.25]
["bitfinex","SOLUSD",1645345750792,1.6048406,86.088,85.993,0.25]
["bitfinex","SOLUSD",1645345750993,23.8049,86.093,85.992,23.0684]
["bitfinex","SOLUSD",1645345750994,1.6048406,86.092,85.992,23.0684]
["bitfinex","SOLUSD",1645345751190,1.6048406,86.09,85.993,114.2]
["bitfinex","SOLUSD",1645345751390,1.6048406,86.091,85.993,114.2]
["bitfinex","SOLUSD",1645345751893,1.6048406,86.09,86.0,17.4444]
["bitfinex","SOLUSD",1645345752090,0.25,86.089,86.0,17.4444]
["bitfinex","SOLUSD",1645345752291,0.25,86.09,86.0,17.4444]
["bitfinex","SOLUSD",1645345752491,2.8793831,86.09,85.992,23.0684]
["bitfinex","SOLUSD",1645345752690,1.6048406,86.085,85.992,23.0684]
["bitfinex","SOLUSD",1645345752991,2.6293831,86.088,85.992,23.0684]
["bitfinex","SOLUSD",1645345752992,1.8548406,86.084,85.992,23.0684]
["bitfinex","SOLUSD",1645345753293,1.6048406,86.082,85.992,23.0684]
["bitfinex","SOLUSD",1645345753493,0.25,86.081,85.992,23.0684]
["bitfinex","SOLUSD",1645345753690,23.9141,86.081,85.992,23.0684]
["bitfinex","SOLUSD",1645345755594,23.6641,86.081,85.993,114.2]
["bitfinex","SOLUSD",1645345755794,23.6641,86.081,85.994,0.25]
["bitfinex","SOLUSD",1645345756191,23.6641,86.081,85.992,23.0684]
["bitfinex","SOLUSD",1645345756793,0.25,86.08,85.992,23.0684]
["bitfinex","SOLUSD",1645345757397,0.25,86.08,85.993,114.2]
["bitfinex","SOLUSD",1645345757798,0.25,86.08,86.001,114.2]
["bitfinex","SOLUSD",1645345758395,23.6641,86.081,86.001,114.2]
["bitfinex","SOLUSD",1645345758997,1.6048406,86.089,86.001,114.2]
["bitfinex","SOLUSD",1645345759196,114.5,86.107,86.011,114.2]
["bitfinex","SOLUSD",1645345759197,1.6048406,86.092,86.011,114.2]
["bitfinex","SOLUSD",1645345759395,1.6048406,86.105,86.013,114.2]
["bitfinex","SOLUSD",1645345759598,1.6048406,86.105,86.015,114.2]
["bitfinex","SOLUSD",1645345759798,114.5,86.107,86.017,114.2]
["bitfinex","SOLUSD",1645345759998,114.5,86.107,86.033,114.2]
["bitfinex","SOLUSD",1645345760196,1.6048406,86.125,86.035,114.2]
["bitfinex","SOLUSD",1645345760397,1.6048406,86.131,86.037,114.2]
["bitfinex","SOLUSD",1645345760601,1.6048406,86.131,86.051,114.2]
["bitfinex","SOLUSD",1645345760798,48.8913406,86.139,86.055,114.2]
["bitfinex","SOLUSD",1645345760998,48.8913406,86.139,86.057,114.2]
["bitfinex","SOLUSD",1645345761300,47.2865,86.139,86.058,120.2]
["bitfinex","SOLUSD",1645345761497,47.2865,86.139,86.054,43.0823353]
["bitfinex","SOLUSD",1645345762099,47.2865,86.139,86.055,6.0]
["bitfinex","SOLUSD",1645345762299,1.6048406,86.14,86.055,6.0]
["bitfinex","SOLUSD",1645345762599,1.6048406,86.142,86.056,114.2]
["bitfinex","SOLUSD",1645345762798,1.6048406,86.142,86.06,17.4325]
["bitfinex","SOLUSD",1645345762999,1.6048406,86.142,86.061,6.0]
["bitfinex","SOLUSD",1645345763199,114.5,86.159,86.062,114.2]
["bitfinex","SOLUSD",1645345763200,1.6048406,86.141,86.062,114.2]
["bitfinex","SOLUSD",1645345763398,1.6048406,86.142,86.062,114.2]
["bitfinex","SOLUSD",1645345763598,114.5,86.159,86.063,0.25]
["bitfinex","SOLUSD",1645345763599,1.6048406,86.145,86.063,0.25]
["bitfinex","SOLUSD",1645345763802,1.6048406,86.152,86.071,114.2]
["bitfinex","SOLUSD",1645345763999,1.6048406,86.152,86.07,17.4303]
["bitfinex","SOLUSD",1645345764000,1.6048406,86.158,86.073,114.2]
["bitfinex","SOLUSD",1645345764199,1.6048406,86.156,86.072,48.51841127]
["bitfinex","SOLUSD",1645345764401,1.6048406,86.152,86.072,48.51841127]
["bitfinex","SOLUSD",1645345764801,1.6048406,86.15,86.072,48.51841127]
["bitfinex","SOLUSD",1645345765000,1.6048406,86.143,86.072,48.51841127]
["bitfinex","SOLUSD",1645345765300,0.25,86.142,86.072,48.51841127]
["bitfinex","SOLUSD",1645345765501,1.6048406,86.147,86.072,48.51841127]
["bitfinex","SOLUSD",1645345765502,0.25,86.146,86.072,48.51841127]
["bitfinex","SOLUSD",1645345766101,1.8548406,86.148,86.072,48.51841127]
["bitfinex","SOLUSD",1645345766304,0.25,86.148,86.072,48.51841127]
["bitfinex","SOLUSD",1645345766502,1.8548406,86.149,86.072,48.51841127]
["bitfinex","SOLUSD",1645345766703,0.25,86.149,86.072,48.51841127]
["bitfinex","SOLUSD",1645345766902,0.25,86.151,86.072,48.51841127]
["bitfinex","SOLUSD",1645345767102,1.8548406,86.151,86.072,48.51841127]
["bitfinex","SOLUSD",1645345767303,0.25,86.151,86.072,48.51841127]
["bitfinex","SOLUSD",1645345767504,1.6048406,86.152,86.072,48.51841127]
["bitfinex","SOLUSD",1645345767702,1.6048406,86.154,86.081,114.2]
["bitfinex","SOLUSD",1645345767903,114.5,86.159,86.081,114.2]
["bitfinex","SOLUSD",1645345768103,114.5,86.159,86.083,114.2]
["bitfinex","SOLUSD",1645345768304,1.6048406,86.176,86.084,0.25]
["bitfinex","SOLUSD",1645345768604,1.6048406,86.176,86.087,114.2]
["bitfinex","SOLUSD",1645345768807,1.6048406,86.177,86.088,0.25]
["bitfinex","SOLUSD",1645345769005,1.6048406,86.175,86.088,0.25]
["bitfinex","SOLUSD",1645345769306,1.6048406,86.176,86.087,114.2]
["bitfinex","SOLUSD",1645345769504,1.6048406,86.174,86.087,114.2]
["bitfinex","SOLUSD",1645345769705,114.5,86.172,86.087,114.2]
["bitfinex","SOLUSD",1645345769906,114.5,86.172,86.091,114.2]
["bitfinex","SOLUSD",1645345770115,1.6048406,86.176,86.092,0.25]
["bitfinex","SOLUSD",1645345770307,1.6048406,86.186,86.093,114.2]
["bitfinex","SOLUSD",1645345770507,2.6293831,86.175,86.09,13.92]
["bitfinex","SOLUSD",1645345770807,4.2342237,86.175,86.091,6.0]
["bitfinex","SOLUSD",1645345771008,1.6048406,86.177,86.091,6.0]
["bitfinex","SOLUSD",1645345771211,0.25,86.176,86.091,6.0]
["bitfinex","SOLUSD",1645345771416,0.25,86.177,86.091,6.0]
["bitfinex","SOLUSD",1645345771616,2.6293831,86.175,86.091,6.0]
["bitfinex","SOLUSD",1645345771817,0.25,86.174,86.091,6.0]
["bitfinex","SOLUSD",1645345772115,1.6048406,86.185,86.092,114.45]
["bitfinex","SOLUSD",1645345772316,1.6048406,86.187,86.094,114.2]
["bitfinex","SOLUSD",1645345772515,1.6048406,86.185,86.1,17.4245]
["bitfinex","SOLUSD",1645345772716,1.6048406,86.178,86.092,114.2]
["bitfinex","SOLUSD",1645345772916,1.6048406,86.18,86.092,114.2]
["bitfinex","SOLUSD",1645345773115,1.6048406,86.18,86.093,0.25]
["bitfinex","SOLUSD",1645345773315,0.25,86.179,86.093,0.25]
["bitfinex","SOLUSD",1645345773516,2.6293831,86.179,86.093,0.25]
["bitfinex","SOLUSD",1645345773715,2.8793831,86.178,86.092,114.2]
["bitfinex","SOLUSD",1645345774739,0.25,86.178,86.093,0.25]
["bitfinex","SOLUSD",1645345774939,0.25,86.179,86.093,0.25]
["bitfinex","SOLUSD",1645345775140,0.25,86.181,86.093,0.25]
["bitfinex","SOLUSD",1645345777346,0.25,86.181,86.092,114.2]
["bitfinex","SOLUSD",1645345777747,1.6048406,86.19,86.101,114.2]
["bitfinex","SOLUSD",1645345777946,1.6048406,86.19,86.092,2.19080929]
["bitfinex","SOLUSD",1645345777947,25.7438406,86.202,86.111,114.2]
["bitfinex","SOLUSD",1645345778148,1.6048406,86.202,86.112,0.25]
["bitfinex","SOLUSD",1645345778346,1.6048406,86.208,86.113,114.2]
["bitfinex","SOLUSD",1645345778554,1.6048406,86.215,86.115,114.2]
["bitfinex","SOLUSD",1645345778756,1.6048406,86.215,86.121,114.2]
["bitfinex","SOLUSD",1645345778946,1.6048406,86.215,86.131,114.2]
["bitfinex","SOLUSD",1645345779150,1.6048406,86.22,86.135,114.2]
["bitfinex","SOLUSD",1645345779348,1.6048406,86.219,86.141,114.2]
["bitfinex","SOLUSD",1645345779548,0.25,86.218,86.141,114.2]
["bitfinex","SOLUSD",1645345779950,11.66891079,86.244,86.141,114.2]
["bitfinex","SOLUSD",1645345780156,5.8,86.272,86.143,194.2]
["bitfinex","SOLUSD",1645345780355,1.59442529,86.251,86.15,5.0]
["bitfinex","SOLUSD",1645345780650,1.59442529,86.262,86.18,5.0]
["bitfinex","SOLUSD",1645345780852,477.94705857,86.28,86.192,114.2]
["bitfinex","SOLUSD",1645345781150,5.8,86.325,86.202,114.2]
["bitfinex","SOLUSD",1645345781151,1.59011481,86.305,86.202,114.2]
["bitfinex","SOLUSD",1645345781350,1.59011481,86.308,86.211,114.2]
["bitfinex","SOLUSD",1645345781555,3.18885058,86.332,86.24,5.0]
["bitfinex","SOLUSD",1645345781757,3.18885058,86.34,86.251,114.2]
["bitfinex","SOLUSD",1645345781955,3.18885058,86.34,86.27,17.3867]
["bitfinex","SOLUSD",1645345782151,9.2886327,86.339,86.256,40.80352435]
["bitfinex","SOLUSD",1645345782352,9.2886327,86.339,86.25,13.92]
["bitfinex","SOLUSD",1645345782551,9.2886327,86.339,86.214,24.618]
["bitfinex","SOLUSD",1645345782552,49.7921,86.35,86.24,13.92]
["bitfinex","SOLUSD",1645345782850,18.96928218,86.349,86.24,13.92]
["bitfinex","SOLUSD",1645345783049,3.18885058,86.336,86.22,13.92]
["bitfinex","SOLUSD",1645345783249,3.18885058,86.336,86.21,13.92]
["bitfinex","SOLUSD",1645345783250,5.795,86.335,86.21,13.92]
["bitfinex","SOLUSD",1645345783449,29.2895,86.335,86.211,47.84955264]
["bitfinex","SOLUSD",1645345783650,17.4019,86.33,86.211,47.84955264]
["bitfinex","SOLUSD",1645345783853,6.045,86.329,86.211,47.84955264]
["bitfinex","SOLUSD",1645345784050,15.255405,86.329,86.211,47.84955264]
["bitfinex","SOLUSD",1645345784451,15.78193514,86.328,86.211,47.84955264]
["bitfinex","SOLUSD",1645345784651,6.045,86.327,86.211,47.84955264]
["bitfinex","SOLUSD",1645345784852,17.4038,86.32,86.211,47.84955264]
["bitfinex","SOLUSD",1645345785052,52.7475,86.319,86.211,47.84955264]
["bitfinex","SOLUSD",1645345785855,9.17042916,86.318,86.211,47.84955264]
["bitfinex","SOLUSD",1645345786052,6.046,86.317,86.211,47.84955264]
["bitfinex","SOLUSD",1645345786655,17.406,86.31,86.211,47.84955264]
["bitfinex","SOLUSD",1645345787055,17.406,86.31,86.212,0.25]
["bitfinex","SOLUSD",1645345787253,17.406,86.31,86.211,47.84955264]
["bitfinex","SOLUSD",1645345787454,46.7015,86.319,86.211,47.84955264]
["bitfinex","SOLUSD",1645345787654,46.7015,86.319,86.221,114.2]
["bitfinex","SOLUSD",1645345787854,46.7015,86.319,86.23,13.92]
["bitfinex","SOLUSD",1645345788054,5.795,86.347,86.24,13.92]
["bitfinex","SOLUSD",1645345788260,23.4612,86.348,86.241,120.45]
["bitfinex","SOLUSD",1645345788454,114.5,86.346,86.24,13.92]
["bitfinex","SOLUSD",1645345788655,114.5,86.346,86.24,31.3162]
["bitfinex","SOLUSD",1645345788856,38.46292266,86.345,86.24,31.3162]
["bitfinex","SOLUSD",1645345789257,15.7369699,86.344,86.24,31.3162]
["bitfinex","SOLUSD",1645345789461,12.61364724,86.343,86.24,31.3162]
["bitfinex","SOLUSD",1645345789656,15.20932266,86.343,86.24,31.3162]
["bitfinex","SOLUSD",1645345790165,17.3996,86.34,86.24,13.92]
["bitfinex","SOLUSD",1645345790359,12.61427519,86.339,86.231,53.17940242]
["bitfinex","SOLUSD",1645345790558,6.57127519,86.338,86.231,53.17940242]
["bitfinex","SOLUSD",1645345790758,15.20932266,86.339,86.231,53.17940242]
["bitfinex","SOLUSD",1645345790759,6.043,86.337,86.231,53.17940242]
["bitfinex","SOLUSD",1645345790962,15.20932266,86.337,86.231,53.17940242]
["bitfinex","SOLUSD",1645345791159,9.41632266,86.337,86.232,114.2]
["bitfinex","SOLUSD",1645345791360,114.2,86.336,86.231,53.17940242]
["bitfinex","SOLUSD",1645345791562,114.2,86.329,86.202,2.22840956]
["bitfinex","SOLUSD",1645345791767,0.25,86.328,86.21,13.92]
["bitfinex","SOLUSD",1645345791964,0.25,86.328,86.203,6.0]
["bitfinex","SOLUSD",1645345791965,114.2,86.326,86.203,6.0]
["bitfinex","SOLUSD",1645345792161,5.795,86.327,86.203,6.0]
["bitfinex","SOLUSD",1645345792162,114.2,86.324,86.203,6.0]
["bitfinex","SOLUSD",1645345792362,0.25,86.323,86.203,6.0]
["bitfinex","SOLUSD",1645345792582,5.796,86.322,86.205,114.2]
["bitfinex","SOLUSD",1645345792761,3.18885058,86.338,86.211,114.2]
["bitfinex","SOLUSD",1645345792962,5.796,86.346,86.221,114.2]
["bitfinex","SOLUSD",1645345793164,3.18885058,86.358,86.225,114.2]
["bitfinex","SOLUSD",1645345793363,8.98385058,86.359,86.226,0.25]
["bitfinex","SOLUSD",1645345793663,45.5081,86.329,86.23,13.92]
["bitfinex","SOLUSD",1645345793864,45.5081,86.329,86.23,31.3177]
["bitfinex","SOLUSD",1645345794066,0.25,86.328,86.23,31.3177]
["bitfinex","SOLUSD",1645345794263,0.25,86.328,86.231,0.25]
["bitfinex","SOLUSD",1645345794466,0.25,86.328,86.231,2.47840956]
["bitfinex","SOLUSD",1645345794665,0.25,86.328,86.231,0.25]
["bitfinex","SOLUSD",1645345794866,0.25,86.328,86.23,31.3177]
["bitfinex","SOLUSD",1645345795767,0.25,86.328,86.231,114.2]
["bitfinex","SOLUSD",1645345796967,45.5081,86.329,86.241,114.2]
["bitfinex","SOLUSD",1645345797165,15.0073158,86.359,86.251,114.2]
["bitfinex","SOLUSD",1645345797369,48.6123,86.358,86.261,114.2]
["bitfinex","SOLUSD",1645345797567,48.6123,86.358,86.271,114.2]
["bitfinex","SOLUSD",1645345797769,48.6123,86.358,86.272,0.25]
["bitfinex","SOLUSD",1645345798169,48.6123,86.358,86.28,17.3883]
["bitfinex","SOLUSD",1645345798372,5.792,86.38,86.281,161.38751847]
["bitfinex","SOLUSD",1645345798572,24.1148,86.388,86.282,0.25]
["bitfinex","SOLUSD",1645345798573,6.56793774,86.379,86.282,0.25]
["bitfinex","SOLUSD",1645345798771,54.3398,86.387,86.282,0.25]
["bitfinex","SOLUSD",1645345798970,6.56761741,86.386,86.281,161.38751847]
["bitfinex","SOLUSD",1645345799172,5.791,86.385,86.281,47.18751847]
["bitfinex","SOLUSD",1645345799371,3.18885058,86.383,86.281,47.18751847]
["bitfinex","SOLUSD",1645345799574,3.18885058,86.38,86.281,47.18751847]
["bitfinex","SOLUSD",1645345799772,3.18885058,86.378,86.281,47.18751847]
["bitfinex","SOLUSD",1645345799971,6.041,86.377,86.281,47.18751847]
["bitfinex","SOLUSD",1645345800193,9.75646799,86.376,86.281,47.18751847]
["bitfinex","SOLUSD",1645345800395,0.25,86.375,86.281,47.18751847]
["bitfinex","SOLUSD",1645345800596,114.5,86.359,86.281,47.18751847]
["bitfinex","SOLUSD",1645345800794,47.7386,86.358,86.281,47.18751847]
["bitfinex","SOLUSD",1645345802200,114.2,86.357,86.26,13.92]
["bitfinex","SOLUSD",1645345802397,114.2,86.357,86.2,5.0]
["bitfinex","SOLUSD",1645345802398,114.2,86.355,86.24,17.3961]
["bitfinex","SOLUSD",1645345802600,17.3974,86.35,86.24,17.3961]
["bitfinex","SOLUSD",1645345802797,6.81925618,86.349,86.24,17.3961]
["bitfinex","SOLUSD",1645345802999,12.36225618,86.348,86.24,17.3961]
["bitfinex","SOLUSD",1645345803199,31.38975618,86.347,86.242,114.2]
["bitfinex","SOLUSD",1645345803601,24.8205,86.347,86.242,114.2]
["bitfinex","SOLUSD",1645345803801,24.8205,86.347,86.25,17.394]
["bitfinex","SOLUSD",1645345804300,9.75854357,86.346,86.25,17.394]
["bitfinex","SOLUSD",1645345804501,0.25,86.345,86.25,17.394]
["bitfinex","SOLUSD",1645345804704,6.56969299,86.344,86.25,17.394]
["bitfinex","SOLUSD",1645345804900,0.25,86.343,86.25,17.394]
["bitfinex","SOLUSD",1645345805100,6.56969299,86.342,86.25,17.394]
["bitfinex","SOLUSD",1645345805300,0.25,86.341,86.25,17.394]
["bitfinex","SOLUSD",1645345805500,6.56969299,86.34,86.251,114.2]
["bitfinex","SOLUSD",1645345805703,6.56969299,86.34,86.261,114.2]
["bitfinex","SOLUSD",1645345805900,6.56969299,86.34,86.271,114.2]
["bitfinex","SOLUSD",1645345806100,24.5705,86.347,86.271,114.2]
["bitfinex","SOLUSD",1645345806301,6.56819808,86.346,86.27,13.92]
["bitfinex","SOLUSD",1645345806503,6.56819808,86.346,86.271,0.25]
["bitfinex","SOLUSD",1645345807101,0.25,86.345,86.271,114.45]
["bitfinex","SOLUSD",1645345807503,0.25,86.346,86.272,2.22840956]
["bitfinex","SOLUSD",1645345807702,3.18885058,86.356,86.274,114.2]
["bitfinex","SOLUSD",1645345807902,114.5,86.367,86.273,6.25]
["bitfinex","SOLUSD",1645345807903,6.56723527,86.357,86.278,114.2]
["bitfinex","SOLUSD",1645345808102,3.18885058,86.366,86.291,114.2]
["bitfinex","SOLUSD",1645345808303,3.18885058,86.354,86.293,114.2]
["bitfinex","SOLUSD",1645345808504,3.18885058,86.36,86.292,41.21402063]
["bitfinex","SOLUSD",1645345808705,3.18885058,86.356,86.293,114.2]
["bitfinex","SOLUSD",1645345808906,3.18885058,86.359,86.294,0.25]
["bitfinex","SOLUSD",1645345809106,3.18885058,86.371,86.294,2.4685321]
["bitfinex","SOLUSD",1645345809306,3.18885058,86.371,86.296,114.2]
["bitfinex","SOLUSD",1645345809506,3.18885058,86.371,86.295,8.2185321]
["bitfinex","SOLUSD",1645345809507,3.18885058,86.374,86.311,114.2]
["bitfinex","SOLUSD",1645345809708,3.18885058,86.374,86.31,13.92]
["bitfinex","SOLUSD",1645345809709,3.18885058,86.379,86.313,114.2]
["bitfinex","SOLUSD",1645345809911,28.37038134,86.415,86.312,48.94251586]
["bitfinex","SOLUSD",1645345809912,3.18885058,86.382,86.315,114.2]
["bitfinex","SOLUSD",1645345810112,3.18885058,86.383,86.316,0.25]
["bitfinex","SOLUSD",1645345810310,3.18885058,86.383,86.321,114.2]
["bitfinex","SOLUSD",1645345810510,3.18885058,86.389,86.323,114.2]
["bitfinex","SOLUSD",1645345810708,3.18885058,86.39,86.327,114.2]
["bitfinex","SOLUSD",1645345810909,3.18885058,86.391,86.33,17.3785]
["bitfinex","SOLUSD",1645345811110,3.18885058,86.387,86.331,114.2]
["bitfinex","SOLUSD",1645345811510,6.56483945,86.386,86.33,17.3785]
["bitfinex","SOLUSD",1645345811710,0.25,86.385,86.326,42.25703604]
["bitfinex","SOLUSD",1645345811910,3.18885058,86.384,86.326,42.25703604]
["bitfinex","SOLUSD",1645345812111,3.18885058,86.383,86.327,0.25]
["bitfinex","SOLUSD",1645345812308,0.25,86.382,86.326,42.25703604]
["bitfinex","SOLUSD",1645345812709,3.18885058,86.392,86.327,114.2]
["bitfinex","SOLUSD",1645345812914,3.18885058,86.395,86.327,114.2]
["bitfinex","SOLUSD",1645345813108,3.18885058,86.395,86.326,42.25703604]
["bitfinex","SOLUSD",1645345813109,3.18885058,86.395,86.331,114.2]
["bitfinex","SOLUSD",1645345813310,3.18885058,86.396,86.333,114.2]
["bitfinex","SOLUSD",1645345813508,3.18885058,86.406,86.335,114.2]
["bitfinex","SOLUSD",1645345813708,3.18885058,86.41,86.337,114.2]
["bitfinex","SOLUSD",1645345813909,6.56403528,86.405,86.341,114.2]
["bitfinex","SOLUSD",1645345814108,3.18885058,86.41,86.341,114.2]
["bitfinex","SOLUSD",1645345814409,3.18885058,86.411,86.342,0.25]
["bitfinex","SOLUSD",1645345814611,0.25,86.41,86.341,114.2]
["bitfinex","SOLUSD",1645345814809,9.75288586,86.412,86.35,17.373]
["bitfinex","SOLUSD",1645345815014,3.18885058,86.412,86.353,114.2]
["bitfinex","SOLUSD",1645345815212,6.56403528,86.413,86.354,0.25]
["bitfinex","SOLUSD",1645345815410,6.56403528,86.413,86.353,114.2]
["bitfinex","SOLUSD",1645345815611,6.56403528,86.413,86.354,2.4685321]
["bitfinex","SOLUSD",1645345815815,6.56403528,86.414,86.354,2.4685321]
["bitfinex","SOLUSD",1645345816010,6.56403528,86.414,86.355,2.2185321]
["bitfinex","SOLUSD",1645345816213,0.25,86.413,86.361,114.2]
["bitfinex","SOLUSD",1645345816610,6.56403528,86.412,86.361,114.2]
["bitfinex","SOLUSD",1645345816811,0.25,86.411,86.361,114.2]
["bitfinex","SOLUSD",1645345817816,0.25,86.414,86.361,114.2]
["bitfinex","SOLUSD",1645345818015,0.25,86.414,86.36,17.3719]
["bitfinex","SOLUSD",1645345819214,0.25,86.414,86.34,13.92]
["bitfinex","SOLUSD",1645345819414,9.75264913,86.413,86.34,13.92]
["bitfinex","SOLUSD",1645345819615,3.18885058,86.41,86.34,13.92]
["bitfinex","SOLUSD",1645345819817,6.56379855,86.411,86.341,2.21849613]
["bitfinex","SOLUSD",1645345820018,0.25,86.41,86.341,2.21849613]
["bitfinex","SOLUSD",1645345820320,0.25,86.41,86.36,17.3725]
["bitfinex","SOLUSD",1645345821121,0.25,86.414,86.36,17.3725]
["bitfinex","SOLUSD",1645345821320,0.25,86.414,86.361,0.25]
["bitfinex","SOLUSD",1645345821721,0.25,86.414,86.361,114.45]
["bitfinex","SOLUSD",1645345822123,0.25,86.414,86.361,114.2]
["bitfinex","SOLUSD",1645345822522,0.25,86.414,86.362,0.25]
["bitfinex","SOLUSD",1645345822723,0.25,86.414,86.361,114.2]
["bitfinex","SOLUSD",1645345824027,0.25,86.414,86.362,0.25]
["bitfinex","SOLUSD",1645345824229,3.18885058,86.432,86.37,17.3697]
["bitfinex","SOLUSD",1645345824433,3.18885058,86.432,86.362,0.25]
["bitfinex","SOLUSD",1645345824434,3.18885058,86.438,86.373,114.2]
["bitfinex","SOLUSD",1645345824632,3.18885058,86.442,86.381,114.2]
["bitfinex","SOLUSD",1645345824830,3.18885058,86.444,86.382,0.25]
["bitfinex","SOLUSD",1645345825032,3.18885058,86.445,86.382,0.25]
["bitfinex","SOLUSD",1645345825435,3.18885058,86.45,86.382,0.25]
["bitfinex","SOLUSD",1645345825634,3.18885058,86.454,86.382,0.25]
["bitfinex","SOLUSD",1645345825835,3.18885058,86.447,86.38,31.2869]
["bitfinex","SOLUSD",1645345826033,3.18885058,86.443,86.381,114.2]
["bitfinex","SOLUSD",1645345826434,3.18885058,86.446,86.38,31.2869]
["bitfinex","SOLUSD",1645345826636,3.18885058,86.442,86.38,31.2869]
["bitfinex","SOLUSD",1645345827036,3.18885058,86.445,86.381,0.25]
["bitfinex","SOLUSD",1645345827235,3.18885058,86.445,86.381,114.45]
["bitfinex","SOLUSD",1645345827436,3.18885058,86.449,86.381,116.66849613]
["bitfinex","SOLUSD",1645345827636,3.18885058,86.456,86.383,114.2]
["bitfinex","SOLUSD",1645345827937,3.18885058,86.468,86.391,114.2]
["bitfinex","SOLUSD",1645345828136,3.18885058,86.469,86.393,114.2]
["bitfinex","SOLUSD",1645345828440,3.18885058,86.469,86.392,0.25]
["bitfinex","SOLUSD",1645345828441,3.18885058,86.483,86.395,114.2]
["bitfinex","SOLUSD",1645345828637,3.18885058,86.486,86.397,114.2]
["bitfinex","SOLUSD",1645345828838,0.25,86.485,86.411,114.2]
["bitfinex","SOLUSD",1645345829038,0.25,86.485,86.413,114.2]
["bitfinex","SOLUSD",1645345829238,0.25,86.492,86.413,114.2]
["bitfinex","SOLUSD",1645345829637,0.25,86.494,86.413,114.2]
["bitfinex","SOLUSD",1645345831340,0.25,86.494,86.414,2.21849613]
["bitfinex","SOLUSD",1645345832342,6.5579669,86.493,86.414,2.21849613]
["bitfinex","SOLUSD",1645345832543,0.25,86.492,86.414,2.21849613]
["bitfinex","SOLUSD",1645345832846,0.25,86.494,86.413,114.2]
["bitfinex","SOLUSD",1645345833046,0.25,86.494,86.412,39.28998437]
["bitfinex","SOLUSD",1645345833243,0.25,86.494,86.41,13.92]
["bitfinex","SOLUSD",1645345833445,114.5,86.492,86.39,13.92]
["bitfinex","SOLUSD",1645345833644,114.5,86.492,86.36,13.92]
["bitfinex","SOLUSD",1645345833645,3.18885058,86.482,86.36,13.92]
["bitfinex","SOLUSD",1645345833863,3.18885058,86.473,86.356,16.9427]
["bitfinex","SOLUSD",1645345834168,32.52704359,86.472,86.357,114.2]
["bitfinex","SOLUSD",1645345834368,3.18885058,86.47,86.359,114.2]
["bitfinex","SOLUSD",1645345834564,3.18885058,86.467,86.359,114.2]
["bitfinex","SOLUSD",1645345834765,114.5,86.459,86.34,31.2914]
["bitfinex","SOLUSD",1645345834965,3.18885058,86.446,86.34,31.2914]
["bitfinex","SOLUSD",1645345835172,30.2088,86.445,86.341,114.2]
["bitfinex","SOLUSD",1645345835365,3.18885058,86.444,86.34,31.2914]
["bitfinex","SOLUSD",1645345835568,3.18885058,86.436,86.34,13.92]
["bitfinex","SOLUSD",1645345835768,27.55865058,86.435,86.341,41.31645135]
["bitfinex","SOLUSD",1645345836067,27.55865058,86.435,86.342,114.2]
["bitfinex","SOLUSD",1645345836068,9.74814359,86.434,86.342,114.2]
["bitfinex","SOLUSD",1645345836267,0.25,86.433,86.342,114.2]
["bitfinex","SOLUSD",1645345836468,26.41705058,86.433,86.342,114.2]
["bitfinex","SOLUSD",1645345836668,32.97634359,86.433,86.342,114.2]
["bitfinex","SOLUSD",1645345836869,6.55929301,86.432,86.342,114.2]
["bitfinex","SOLUSD",1645345837068,0.25,86.431,86.342,114.2]
["bitfinex","SOLUSD",1645345837268,6.55929301,86.43,86.342,114.2]
["bitfinex","SOLUSD",1645345837468,0.25,86.429,86.342,114.2]
["bitfinex","SOLUSD",1645345837669,6.55929301,86.428,86.342,114.2]
["bitfinex","SOLUSD",1645345837871,0.25,86.427,86.342,114.2]
["bitfinex","SOLUSD",1645345838072,6.55929301,86.426,86.342,114.2]
["bitfinex","SOLUSD",1645345838270,0.25,86.425,86.342,114.2]
["bitfinex","SOLUSD",1645345838470,6.55929301,86.424,86.342,114.2]
["bitfinex","SOLUSD",1645345838670,0.25,86.423,86.342,114.2]
["bitfinex","SOLUSD",1645345838871,6.55929301,86.422,86.342,114.2]
["bitfinex","SOLUSD",1645345839070,0.25,86.421,86.342,114.2]
["bitfinex","SOLUSD",1645345839471,6.55929301,86.42,86.342,114.2]
["bitfinex","SOLUSD",1645345839676,0.25,86.419,86.342,114.2]
["bitfinex","SOLUSD",1645345840273,0.25,86.419,86.343,0.25]
["bitfinex","SOLUSD",1645345840676,0.25,86.432,86.343,0.25]
["bitfinex","SOLUSD",1645345840873,0.25,86.432,86.342,114.2]
["bitfinex","SOLUSD",1645345841072,9.75061532,86.431,86.342,114.2]
["bitfinex","SOLUSD",1645345841273,0.25,86.43,86.34,13.92]
["bitfinex","SOLUSD",1645345841474,6.56176474,86.429,86.34,13.92]
["bitfinex","SOLUSD",1645345841678,3.18885058,86.42,86.31,17.3768]
["bitfinex","SOLUSD",1645345841874,114.2,86.418,86.281,114.2]
["bitfinex","SOLUSD",1645345842074,3.18885058,86.398,86.28,13.92]
["bitfinex","SOLUSD",1645345842274,3.18885058,86.394,86.281,39.13049717]
["bitfinex","SOLUSD",1645345842473,46.6851,86.393,86.281,39.13049717]
["bitfinex","SOLUSD",1645345842681,52.50333368,86.393,86.281,39.13049717]
["bitfinex","SOLUSD",1645345842873,6.56176474,86.392,86.282,2.21849613]
["bitfinex","SOLUSD",1645345843073,0.25,86.391,86.282,116.41849613]
["bitfinex","SOLUSD",1645345843277,6.56176474,86.39,86.281,39.13049717]
["bitfinex","SOLUSD",1645345843474,0.25,86.389,86.281,39.13049717]
["bitfinex","SOLUSD",1645345843674,12.35276474,86.388,86.281,39.13049717]
["bitfinex","SOLUSD",1645345843881,3.18885058,86.383,86.281,39.13049717]
["bitfinex","SOLUSD",1645345844075,9.22985058,86.382,86.28,13.92]
["bitfinex","SOLUSD",1645345844276,9.22985058,86.382,86.254,2.21849613]
["bitfinex","SOLUSD",1645345844277,3.18885058,86.38,86.26,13.92]
["bitfinex","SOLUSD",1645345844574,3.18885058,86.38,86.247,24.7467]
["bitfinex","SOLUSD",1645345844575,3.18885058,86.376,86.247,24.7467]
["bitfinex","SOLUSD",1645345844775,3.18885058,86.37,86.248,0.25]
["bitfinex","SOLUSD",1645345844976,34.21175058,86.369,86.248,0.25]
["bitfinex","SOLUSD",1645345845175,6.56176474,86.368,86.249,114.2]
["bitfinex","SOLUSD",1645345845375,6.56176474,86.368,86.25,0.25]
["bitfinex","SOLUSD",1645345845376,6.043,86.367,86.25,0.25]
["bitfinex","SOLUSD",1645345845581,114.45,86.367,86.25,17.03298412]
["bitfinex","SOLUSD",1645345845781,114.2,86.359,86.248,50.81360725]
["bitfinex","SOLUSD",1645345845978,5.793,86.358,86.248,50.81360725]
["bitfinex","SOLUSD",1645345846178,0.25,86.357,86.248,50.81360725]
["bitfinex","SOLUSD",1645345846380,8.98185058,86.356,86.248,50.81360725]
["bitfinex","SOLUSD",1645345846578,3.18885058,86.351,86.248,50.81360725]
["bitfinex","SOLUSD",1645345846780,13.92,86.34,86.248,50.81360725]
["bitfinex","SOLUSD",1645345846979,0.25,86.339,86.248,50.81360725]
["bitfinex","SOLUSD",1645345847381,0.25,86.339,86.211,5.793]
["bitfinex","SOLUSD",1645345847579,17.4021,86.33,86.2,13.92]
["bitfinex","SOLUSD",1645345847779,30.7231,86.329,86.2,13.92]
["bitfinex","SOLUSD",1645345847979,33.3524831,86.329,86.2,13.92]
["bitfinex","SOLUSD",1645345848183,2.6293831,86.328,86.2,13.92]
["bitfinex","SOLUSD",1645345848384,6.046,86.327,86.201,54.72908632]
["bitfinex","SOLUSD",1645345848781,17.4042,86.31,86.201,54.72908632]
["bitfinex","SOLUSD",1645345848980,24.7029,86.309,86.201,54.72908632]
["bitfinex","SOLUSD",1645345849182,5.796,86.308,86.201,54.72908632]
["bitfinex","SOLUSD",1645345849384,13.92,86.3,86.165,5.796]
["bitfinex","SOLUSD",1645345849581,5.798,86.299,86.171,6.25]
["bitfinex","SOLUSD",1645345849784,0.25,86.298,86.172,6.0]
["bitfinex","SOLUSD",1645345849982,17.4106,86.28,86.171,0.25]
["bitfinex","SOLUSD",1645345850187,17.4106,86.28,86.167,0.25]
["bitfinex","SOLUSD",1645345850188,24.4415,86.279,86.167,0.25]
["bitfinex","SOLUSD",1645345850386,5.798,86.278,86.167,47.98008133]
["bitfinex","SOLUSD",1645345850583,0.25,86.277,86.167,47.98008133]
["bitfinex","SOLUSD",1645345850886,5.798,86.276,86.167,47.98008133]
["bitfinex","SOLUSD",1645345851082,0.25,86.275,86.167,47.98008133]
["bitfinex","SOLUSD",1645345851281,5.799,86.274,86.167,47.98008133]
["bitfinex","SOLUSD",1645345851483,0.25,86.273,86.167,47.98008133]
["bitfinex","SOLUSD",1645345851684,17.413,86.27,86.167,47.98008133]
["bitfinex","SOLUSD",1645345851882,0.25,86.269,86.167,47.98008133]
["bitfinex","SOLUSD",1645345852083,0.25,86.269,86.167,47.73008133]
["bitfinex","SOLUSD",1645345853587,5.799,86.268,86.167,47.73008133]
["bitfinex","SOLUSD",1645345853787,0.25,86.267,86.167,47.73008133]
["bitfinex","SOLUSD",1645345853987,5.799,86.266,86.167,47.73008133]
["bitfinex","SOLUSD",1645345854188,0.25,86.265,86.168,0.25]
["bitfinex","SOLUSD",1645345854387,2.6293831,86.29,86.168,0.25]
["bitfinex","SOLUSD",1645345854388,25.8373831,86.29,86.168,0.25]
["bitfinex","SOLUSD",1645345854588,17.409,86.29,86.168,0.25]
["bitfinex","SOLUSD",1645345854988,5.798,86.278,86.168,0.25]
["bitfinex","SOLUSD",1645345855389,5.798,86.289,86.168,0.25]
["bitfinex","SOLUSD",1645345855588,5.798,86.289,86.168,114.45]
["bitfinex","SOLUSD",1645345855789,0.25,86.278,86.167,47.73008133]
["bitfinex","SOLUSD",1645345855990,5.798,86.277,86.167,47.73008133]
["bitfinex","SOLUSD",1645345856190,0.25,86.276,86.167,47.73008133]
["bitfinex","SOLUSD",1645345856590,6.049,86.276,86.167,47.73008133]
["bitfinex","SOLUSD",1645345856790,0.25,86.276,86.167,47.73008133]
["bitfinex","SOLUSD",1645345856990,5.799,86.275,86.167,47.73008133]
["bitfinex","SOLUSD",1645345858194,5.799,86.275,86.168,0.25]
["bitfinex","SOLUSD",1645345858595,5.799,86.275,86.167,47.73008133]
["bitfinex","SOLUSD",1645345858794,17.413,86.27,86.167,47.73008133]
["bitfinex","SOLUSD",1645345858996,5.799,86.269,86.167,47.73008133]
["bitfinex","SOLUSD",1645345859195,0.25,86.268,86.167,47.73008133]
["bitfinex","SOLUSD",1645345859394,5.799,86.267,86.167,47.73008133]
["bitfinex","SOLUSD",1645345859596,0.25,86.266,86.167,47.73008133]
["bitfinex","SOLUSD",1645345859795,5.799,86.265,86.147,17.4083]
["bitfinex","SOLUSD",1645345859997,0.25,86.264,86.148,6.25]
["bitfinex","SOLUSD",1645345860215,5.8,86.263,86.148,6.25]
["bitfinex","SOLUSD",1645345860416,0.25,86.262,86.148,6.0]
["bitfinex","SOLUSD",1645345860615,17.4147,86.26,86.149,47.25003431]
["bitfinex","SOLUSD",1645345860815,0.25,86.259,86.15,6.0]
["bitfinex","SOLUSD",1645345861617,0.25,86.259,86.15,19.92]
["bitfinex","SOLUSD",1645345861816,0.25,86.259,86.151,0.25]
["bitfinex","SOLUSD",1645345862418,0.25,86.261,86.151,0.25]
["bitfinex","SOLUSD",1645345862620,0.25,86.262,86.151,0.25]
["bitfinex","SOLUSD",1645345863018,2.6293831,86.261,86.151,0.25]
["bitfinex","SOLUSD",1645345863218,0.25,86.26,86.151,0.25]
["bitfinex","SOLUSD",1645345864219,0.25,86.267,86.151,0.25]
["bitfinex","SOLUSD",1645345864419,0.25,86.267,86.151,6.049]
["bitfinex","SOLUSD",1645345864719,0.25,86.267,86.151,0.25]
["bitfinex","SOLUSD",1645345865119,0.25,86.267,86.15,37.3309]
["bitfinex","SOLUSD",1645345865321,8.4283831,86.266,86.15,31.3309]
["bitfinex","SOLUSD",1645345865521,0.25,86.265,86.149,47.25003431]
["bitfinex","SOLUSD",1645345865820,5.799,86.264,86.149,47.25003431]
["bitfinex","SOLUSD",1645345866019,13.92,86.25,86.149,47.25003431]
["bitfinex","SOLUSD",1645345866220,30.782,86.249,86.149,47.25003431]
["bitfinex","SOLUSD",1645345866619,33.4113831,86.249,86.149,47.25003431]
["bitfinex","SOLUSD",1645345866822,2.6293831,86.248,86.149,47.25003431]
["bitfinex","SOLUSD",1645345867020,6.05,86.247,86.149,47.25003431]
["bitfinex","SOLUSD",1645345867419,2.6293831,86.246,86.149,47.25003431]
["bitfinex","SOLUSD",1645345867726,17.4197,86.24,86.111,5.8]
["bitfinex","SOLUSD",1645345867921,13.92,86.23,86.111,5.8]
["bitfinex","SOLUSD",1645345868120,53.8242,86.229,86.111,5.8]
["bitfinex","SOLUSD",1645345868320,13.92,86.22,86.111,5.8]
["bitfinex","SOLUSD",1645345868521,6.051,86.219,86.111,5.8]
["bitfinex","SOLUSD",1645345868721,114.2,86.199,86.111,5.8]
["bitfinex","SOLUSD",1645345868920,6.053,86.198,86.111,5.8]
["bitfinex","SOLUSD",1645345869121,8.6823831,86.198,86.111,5.8]
["bitfinex","SOLUSD",1645345869319,6.053,86.198,86.111,5.8]
["bitfinex","SOLUSD",1645345869521,2.6293831,86.197,86.111,5.8]
["bitfinex","SOLUSD",1645345869720,6.053,86.196,86.111,5.8]
["bitfinex","SOLUSD",1645345870022,17.43,86.19,86.111,5.8]
["bitfinex","SOLUSD",1645345870223,120.253,86.189,86.111,5.8]
["bitfinex","SOLUSD",1645345870424,122.8823831,86.189,86.05,17.4309]
["bitfinex","SOLUSD",1645345870623,2.6293831,86.188,86.056,6.0]
["bitfinex","SOLUSD",1645345870823,6.055,86.187,86.057,54.73480075]
["bitfinex","SOLUSD",1645345871021,6.055,86.187,86.058,6.0]
["bitfinex","SOLUSD",1645345871022,114.2,86.186,86.058,6.0]
["bitfinex","SOLUSD",1645345871221,17.433,86.17,86.057,54.73480075]
["bitfinex","SOLUSD",1645345871423,114.2,86.159,86.057,54.73480075]
["bitfinex","SOLUSD",1645345871625,13.92,86.16,86.057,54.73480075]
["bitfinex","SOLUSD",1645345871626,5.57,86.151,86.057,54.73480075]
["bitfinex","SOLUSD",1645345871824,19.976,86.15,86.057,54.73480075]
["bitfinex","SOLUSD",1645345872022,2.6293831,86.158,86.058,114.2]
["bitfinex","SOLUSD",1645345872223,28.9702,86.168,86.058,114.2]
["bitfinex","SOLUSD",1645345872424,23.1642,86.168,86.058,114.2]
["bitfinex","SOLUSD",1645345872721,17.435,86.16,86.057,54.73480075]
["bitfinex","SOLUSD",1645345872922,31.355,86.16,86.057,54.73480075]
["bitfinex","SOLUSD",1645345873122,5.806,86.159,86.057,54.73480075]
["bitfinex","SOLUSD",1645345873322,8.4353831,86.159,86.057,54.73480075]
["bitfinex","SOLUSD",1645345873523,31.355,86.16,86.057,54.73480075]
["bitfinex","SOLUSD",1645345873723,31.355,86.16,86.058,2.22482542]
["bitfinex","SOLUSD",1645345874024,31.355,86.16,86.057,54.73480075]
["bitfinex","SOLUSD",1645345874828,2.6293831,86.159,86.057,54.73480075]
["bitfinex","SOLUSD",1645345875025,0.25,86.158,86.057,54.73480075]
["bitfinex","SOLUSD",1645345875224,17.4381,86.15,86.057,54.73480075]
["bitfinex","SOLUSD",1645345875426,114.2,86.148,86.057,54.73480075]
["bitfinex","SOLUSD",1645345875629,114.2,86.146,86.02,17.4381]
["bitfinex","SOLUSD",1645345875825,6.058,86.145,86.023,114.2]
["bitfinex","SOLUSD",1645345876027,5.808,86.146,86.025,114.2]
["bitfinex","SOLUSD",1645345876228,13.92,86.15,86.03,17.4378]
["bitfinex","SOLUSD",1645345876427,13.92,86.15,86.031,120.2]
["bitfinex","SOLUSD",1645345876627,13.92,86.15,86.033,114.2]
["bitfinex","SOLUSD",1645345876831,13.92,86.15,86.035,114.2]
["bitfinex","SOLUSD",1645345877027,5.807,86.149,86.035,114.2]
["bitfinex","SOLUSD",1645345877429,5.807,86.149,86.036,2.22482542]
["bitfinex","SOLUSD",1645345877635,0.25,86.148,86.036,2.22482542]
["bitfinex","SOLUSD",1645345877829,5.807,86.147,86.04,17.4348]
["bitfinex","SOLUSD",1645345878032,0.25,86.146,86.04,17.4348]
["bitfinex","SOLUSD",1645345878229,5.807,86.145,86.04,17.4348]
["bitfinex","SOLUSD",1645345878531,0.25,86.144,86.04,17.4348]
["bitfinex","SOLUSD",1645345878730,5.807,86.143,86.04,17.4348]
["bitfinex","SOLUSD",1645345878936,0.25,86.142,86.041,2.22482542]
["bitfinex","SOLUSD",1645345879631,5.807,86.141,86.041,2.22482542]
["bitfinex","SOLUSD",1645345879831,5.807,86.141,86.04,17.4348]
["bitfinex","SOLUSD",1645345879832,17.6894,86.14,86.04,17.4348]
["bitfinex","SOLUSD",1645345880032,17.6894,86.14,86.032,46.8198659]
["bitfinex","SOLUSD",1645345880231,17.6894,86.14,86.032,44.59504048]
["bitfinex","SOLUSD",1645345880431,5.808,86.139,86.032,44.59504048]
["bitfinex","SOLUSD",1645345881734,0.25,86.138,86.032,44.59504048]
["bitfinex","SOLUSD",1645345881939,5.808,86.137,86.036,0.43000899]
["bitfinex","SOLUSD",1645345882133,0.25,86.136,86.036,0.43000899]
["bitfinex","SOLUSD",1645345882333,5.808,86.135,86.036,0.43000899]
["bitfinex","SOLUSD",1645345882533,0.25,86.134,86.036,0.43000899]
["bitfinex","SOLUSD",1645345882733,5.808,86.133,86.036,0.43000899]
["bitfinex","SOLUSD",1645345882933,0.25,86.132,86.036,0.43000899]
["bitfinex","SOLUSD",1645345883134,5.808,86.131,86.036,0.43000899]
["bitfinex","SOLUSD",1645345883333,0.25,86.13,86.036,0.43000899]
["bitfinex","SOLUSD",1645345883534,5.808,86.129,86.036,0.43000899]
["bitfinex","SOLUSD",1645345883734,0.25,86.128,86.036,0.43000899]
["bitfinex","SOLUSD",1645345884236,5.808,86.129,86.037,2.23094927]
["bitfinex","SOLUSD",1645345884434,23.7082,86.132,86.037,2.23094927]
["bitfinex","SOLUSD",1645345884836,24.302,86.158,86.041,114.2]
["bitfinex","SOLUSD",1645345885035,24.302,86.158,86.042,0.25]
["bitfinex","SOLUSD",1645345885235,24.302,86.158,86.043,114.2]
["bitfinex","SOLUSD",1645345885537,24.302,86.158,86.047,114.2]
["bitfinex","SOLUSD",1645345885737,23.2891,86.157,86.05,13.92]
["bitfinex","SOLUSD",1645345885935,23.2891,86.157,86.051,114.2]
["bitfinex","SOLUSD",1645345886137,23.2891,86.157,86.05,13.92]
["bitfinex","SOLUSD",1645345886138,23.2891,86.157,86.053,114.2]
["bitfinex","SOLUSD",1645345886335,23.2891,86.157,86.054,0.25]
["bitfinex","SOLUSD",1645345886538,23.2891,86.157,86.055,114.2]
["bitfinex","SOLUSD",1645345886739,23.2891,86.157,86.071,114.2]
["bitfinex","SOLUSD",1645345886935,23.2891,86.157,86.08,17.4291]
["bitfinex","SOLUSD",1645345887137,23.2891,86.157,86.072,41.63084475]
["bitfinex","SOLUSD",1645345887336,0.25,86.156,86.072,41.63084475]
["bitfinex","SOLUSD",1645345887536,0.25,86.156,86.073,114.2]
["bitfinex","SOLUSD",1645345887738,0.25,86.156,86.074,0.25]
["bitfinex","SOLUSD",1645345887936,53.7109,86.187,86.074,2.48101311]
["bitfinex","SOLUSD",1645345888135,47.9049,86.187,86.081,114.2]
["bitfinex","SOLUSD",1645345888338,47.6549,86.187,86.081,114.2]
["bitfinex","SOLUSD",1645345888536,47.6549,86.187,86.082,2.48101311]
["bitfinex","SOLUSD",1645345888739,47.6549,86.187,86.091,114.2]
["bitfinex","SOLUSD",1645345888936,47.6549,86.187,86.09,13.92]
["bitfinex","SOLUSD",1645345888937,5.804,86.212,86.093,114.2]
["bitfinex","SOLUSD",1645345889136,55.0131,86.228,86.101,114.2]
["bitfinex","SOLUSD",1645345889337,49.2101,86.228,86.11,13.92]
["bitfinex","SOLUSD",1645345889537,49.2101,86.228,86.121,114.2]
["bitfinex","SOLUSD",1645345889745,5.801,86.253,86.131,114.2]
["bitfinex","SOLUSD",1645345889942,5.801,86.253,86.13,13.92]
["bitfinex","SOLUSD",1645345889943,23.5766,86.254,86.135,114.2]
["bitfinex","SOLUSD",1645345890138,57.92,86.255,86.151,114.2]
["bitfinex","SOLUSD",1645345890341,57.92,86.255,86.161,114.2]
["bitfinex","SOLUSD",1645345890539,57.92,86.255,86.191,114.2]
["bitfinex","SOLUSD",1645345890741,57.92,86.255,86.191,43.56618694]
["bitfinex","SOLUSD",1645345890943,57.92,86.255,86.16,13.92]
["bitfinex","SOLUSD",1645345891141,57.92,86.255,86.161,0.25]
["bitfinex","SOLUSD",1645345891541,57.92,86.255,86.161,2.48101311]
["bitfinex","SOLUSD",1645345891741,57.92,86.255,86.171,114.2]
["bitfinex","SOLUSD",1645345891942,57.92,86.255,86.172,51.22961093]
["bitfinex","SOLUSD",1645345892741,57.92,86.255,86.173,2.48101311]
["bitfinex","SOLUSD",1645345892942,57.92,86.255,86.181,114.2]
["bitfinex","SOLUSD",1645345893142,57.92,86.255,86.182,0.25]
["bitfinex","SOLUSD",1645345893343,57.92,86.255,86.183,114.2]
["bitfinex","SOLUSD",1645345893543,57.92,86.255,86.183,116.43101311]
["bitfinex","SOLUSD",1645345893741,57.92,86.255,86.183,2.23101311]
["bitfinex","SOLUSD",1645345893942,57.92,86.255,86.172,51.22961093]
["bitfinex","SOLUSD",1645345894342,2.6293831,86.254,86.172,51.22961093]
["bitfinex","SOLUSD",1645345894542,57.92,86.255,86.172,51.22961093]
["bitfinex","SOLUSD",1645345894747,0.25,86.254,86.172,51.22961093]
["bitfinex","SOLUSD",1645345896445,2.6293831,86.253,86.172,51.22961093]
["bitfinex","SOLUSD",1645345896645,0.25,86.252,86.172,51.22961093]
["bitfinex","SOLUSD",1645345896846,5.799,86.251,86.172,51.22961093]
["bitfinex","SOLUSD",1645345897045,0.25,86.25,86.172,51.22961093]
["bitfinex","SOLUSD",1645345897246,0.25,86.252,86.172,51.22961093]
["bitfinex","SOLUSD",1645345898148,5.799,86.251,86.172,51.22961093]
["bitfinex","SOLUSD",1645345898347,0.25,86.25,86.172,51.22961093]
["bitfinex","SOLUSD",1645345899149,57.92,86.255,86.172,51.22961093]
["bitfinex","SOLUSD",1645345900356,56.92,86.255,86.172,51.22961093]
["bitfinex","SOLUSD",1645345901570,0.25,86.254,86.172,51.22961093]
["bitfinex","SOLUSD",1645345901771,0.25,86.254,86.173,2.23101311]
["bitfinex","SOLUSD",1645345902071,0.25,86.254,86.172,39.22961093]
["bitfinex","SOLUSD",1645345903074,0.25,86.254,86.173,114.2]
["bitfinex","SOLUSD",1645345903674,0.25,86.254,86.172,39.22961093]
["bitfinex","SOLUSD",1645345903875,0.25,86.258,86.172,39.22961093]
["bitfinex","SOLUSD",1645345907080,2.8793831,86.258,86.172,39.22961093]
["bitfinex","SOLUSD",1645345907681,45.386,86.259,86.172,39.22961093]
["bitfinex","SOLUSD",1645345907883,45.386,86.259,86.173,116.43101311]
["bitfinex","SOLUSD",1645345908082,45.386,86.259,86.174,0.25]
["bitfinex","SOLUSD",1645345908282,45.386,86.259,86.174,2.48101311]
["bitfinex","SOLUSD",1645345908482,45.386,86.259,86.175,2.23101311]
["bitfinex","SOLUSD",1645345908684,45.386,86.259,86.176,0.25]
["bitfinex","SOLUSD",1645345909181,45.386,86.259,86.177,2.23101311]
["bitfinex","SOLUSD",1645345909381,45.386,86.259,86.16,16.15101311]
["bitfinex","SOLUSD",1645345909584,45.386,86.259,86.15,17.4143]
["bitfinex","SOLUSD",1645345909585,2.6293831,86.258,86.15,17.4143]
["bitfinex","SOLUSD",1645345909780,5.8,86.257,86.15,17.4143]
["bitfinex","SOLUSD",1645345910185,2.8793831,86.256,86.15,17.4143]
["bitfinex","SOLUSD",1645345910386,5.8,86.255,86.151,44.98999346]
["bitfinex","SOLUSD",1645345910586,114.5,86.247,86.151,44.98999346]
["bitfinex","SOLUSD",1645345910787,6.05,86.246,86.151,44.98999346]
["bitfinex","SOLUSD",1645345910989,22.5478,86.245,86.151,44.98999346]
["bitfinex","SOLUSD",1645345911187,0.25,86.244,86.151,44.98999346]
["bitfinex","SOLUSD",1645345911589,5.8,86.243,86.151,44.98999346]
["bitfinex","SOLUSD",1645345911788,0.25,86.242,86.151,44.98999346]
["bitfinex","SOLUSD",1645345911986,0.25,86.242,86.152,2.23101311]
["bitfinex","SOLUSD",1645345912187,0.25,86.242,86.151,44.98999346]
["bitfinex","SOLUSD",1645345912589,1.59674304,86.244,86.151,44.98999346]
["bitfinex","SOLUSD",1645345912890,22.5478,86.245,86.152,114.2]
["bitfinex","SOLUSD",1645345913089,22.5478,86.245,86.151,44.98999346]
["bitfinex","SOLUSD",1645345913289,24.14454304,86.245,86.151,44.98999346]
["bitfinex","SOLUSD",1645345913489,1.59674304,86.241,86.151,44.98999346]
["bitfinex","SOLUSD",1645345913689,24.14454304,86.245,86.151,44.98999346]
["bitfinex","SOLUSD",1645345914089,17.4189,86.24,86.151,44.98999346]
["bitfinex","SOLUSD",1645345914291,13.92,86.23,86.151,44.98999346]
["bitfinex","SOLUSD",1645345914493,0.25,86.229,86.151,44.98999346]
["bitfinex","SOLUSD",1645345914890,5.801,86.228,86.151,44.98999346]
["bitfinex","SOLUSD",1645345915090,0.25,86.227,86.151,44.98999346]
["bitfinex","SOLUSD",1645345915291,1.59674304,86.224,86.151,44.98999346]
["bitfinex","SOLUSD",1645345915492,0.25,86.223,86.151,44.98999346]
["bitfinex","SOLUSD",1645345915693,0.25,86.227,86.151,44.98999346]
["bitfinex","SOLUSD",1645345915892,5.801,86.226,86.151,44.98999346]
["bitfinex","SOLUSD",1645345916090,5.801,86.226,86.11,17.4222]
["bitfinex","SOLUSD",1645345916091,1.59674304,86.217,86.11,17.4222]
["bitfinex","SOLUSD",1645345916290,1.84674304,86.216,86.11,17.4222]
["bitfinex","SOLUSD",1645345916491,0.25,86.216,86.11,17.4222]
["bitfinex","SOLUSD",1645345916692,1.59674304,86.215,86.11,17.4222]
["bitfinex","SOLUSD",1645345916890,0.25,86.214,86.11,17.4222]
["bitfinex","SOLUSD",1645345917091,1.84674304,86.214,86.111,46.90554012]
["bitfinex","SOLUSD",1645345917490,1.59674304,86.206,86.112,114.2]
["bitfinex","SOLUSD",1645345917689,0.25,86.205,86.112,114.2]
["bitfinex","SOLUSD",1645345918095,0.25,86.205,86.111,46.90554012]
["bitfinex","SOLUSD",1645345918692,1.59674304,86.204,86.111,46.90554012]
["bitfinex","SOLUSD",1645345918895,0.25,86.203,86.111,46.90554012]
["bitfinex","SOLUSD",1645345919691,0.25,86.203,86.112,114.2]
["bitfinex","SOLUSD",1645345919892,1.59674304,86.205,86.121,114.2]
["bitfinex","SOLUSD",1645345920093,1.59674304,86.212,86.121,114.2]
["bitfinex","SOLUSD",1645345920294,25.01184304,86.213,86.121,114.2]
["bitfinex","SOLUSD",1645345920794,30.0,86.718,86.123,114.2]
["bitfinex","SOLUSD",1645345920795,1.59674304,86.224,86.123,114.2]
["bitfinex","SOLUSD",1645345920991,1.59674304,86.226,86.151,114.2]
["bitfinex","SOLUSD",1645345921192,1.59674304,86.227,86.153,114.2]
["bitfinex","SOLUSD",1645345921393,24.7431,86.244,86.153,114.2]
["bitfinex","SOLUSD",1645345921394,1.59674304,86.228,86.153,114.2]
["bitfinex","SOLUSD",1645345921992,0.25,86.224,86.153,114.2]
["bitfinex","SOLUSD",1645345922192,0.25,86.228,86.154,2.23101311]
["bitfinex","SOLUSD",1645345922391,0.25,86.229,86.154,2.23101311]
["bitfinex","SOLUSD",1645345922592,114.5,86.25,86.154,2.23101311]
["bitfinex","SOLUSD",1645345922593,1.59674304,86.233,86.161,114.2]
["bitfinex","SOLUSD",1645345922992,1.59674304,86.245,86.162,2.23101311]
["bitfinex","SOLUSD",1645345923394,1.59674304,86.244,86.162,2.23101311]
["bitfinex","SOLUSD",1645345923593,1.59674304,86.257,86.171,114.2]
["bitfinex","SOLUSD",1645345923797,1.59674304,86.268,86.181,114.2]
["bitfinex","SOLUSD",1645345923992,6.57151484,86.306,86.191,114.2]
["bitfinex","SOLUSD",1645345923993,1.59674304,86.274,86.191,114.2]
["bitfinex","SOLUSD",1645345924193,1.59674304,86.279,86.193,114.2]
["bitfinex","SOLUSD",1645345924393,1.59674304,86.279,86.194,0.25]
["bitfinex","SOLUSD",1645345924597,1.59674304,86.282,86.195,114.2]
["bitfinex","SOLUSD",1645345924794,1.59674304,86.283,86.197,114.2]
["bitfinex","SOLUSD",1645345924997,1.59674304,86.283,86.201,114.2]
["bitfinex","SOLUSD",1645345925297,1.59674304,86.282,86.202,0.25]
["bitfinex","SOLUSD",1645345925495,1.59674304,86.283,86.202,0.25]
["bitfinex","SOLUSD",1645345925695,0.25,86.282,86.202,0.25]
["bitfinex","SOLUSD",1645345925897,0.25,86.282,86.211,114.2]
["bitfinex","SOLUSD",1645345926094,0.25,86.282,86.21,17.401]
["bitfinex","SOLUSD",1645345926095,0.25,86.282,86.213,114.2]
["bitfinex","SOLUSD",1645345926295,0.25,86.282,86.212,50.87095636]
["bitfinex","SOLUSD",1645345926496,1.59674304,86.283,86.212,50.87095636]
["bitfinex","SOLUSD",1645345926695,1.59674304,86.288,86.213,114.2]
["bitfinex","SOLUSD",1645345926896,1.59674304,86.289,86.213,114.2]
["bitfinex","SOLUSD",1645345927696,1.59674304,86.289,86.221,114.2]
["bitfinex","SOLUSD",1645345927897,1.59674304,86.293,86.221,114.2]
["bitfinex","SOLUSD",1645345928097,45.5195,86.307,86.221,114.2]
["bitfinex","SOLUSD",1645345928098,0.25,86.292,86.222,0.25]
["bitfinex","SOLUSD",1645345928297,1.59674304,86.303,86.223,114.2]
["bitfinex","SOLUSD",1645345928498,1.59674304,86.31,86.224,0.25]
["bitfinex","SOLUSD",1645345928699,1.59674304,86.31,86.23,17.398]
["bitfinex","SOLUSD",1645345928898,1.59674304,86.31,86.241,114.2]
["bitfinex","SOLUSD",1645345929196,46.1996,86.344,86.24,13.92]
["bitfinex","SOLUSD",1645345929197,1.59674304,86.328,86.245,114.2]
["bitfinex","SOLUSD",1645345929396,1.59674304,86.328,86.251,114.2]
["bitfinex","SOLUSD",1645345929600,1.59674304,86.34,86.261,114.2]
["bitfinex","SOLUSD",1645345929797,14.87279216,86.371,86.26,57.9599]
["bitfinex","SOLUSD",1645345929798,1.59674304,86.354,86.263,114.2]
["bitfinex","SOLUSD",1645345929996,1.59674304,86.357,86.27,17.388]
["bitfinex","SOLUSD",1645345930196,1.59674304,86.357,86.271,114.45]
["bitfinex","SOLUSD",1645345930398,1.59674304,86.359,86.271,114.45]
["bitfinex","SOLUSD",1645345930598,1.59674304,86.357,86.271,114.2]
["bitfinex","SOLUSD",1645345930799,1.59674304,86.354,86.263,114.2]
["bitfinex","SOLUSD",1645345931000,1.59674304,86.353,86.263,114.2]
["bitfinex","SOLUSD",1645345931197,1.59674304,86.353,86.264,0.25]
["bitfinex","SOLUSD",1645345931399,1.59674304,86.353,86.263,114.2]
["bitfinex","SOLUSD",1645345931598,1.59674304,86.351,86.262,49.3884203]
["bitfinex","SOLUSD",1645345931800,1.59674304,86.346,86.262,49.3884203]
["bitfinex","SOLUSD",1645345931999,1.59674304,86.343,86.262,49.3884203]
["bitfinex","SOLUSD",1645345932201,6.043,86.345,86.262,49.3884203]
["bitfinex","SOLUSD",1645345932202,13.92,86.34,86.262,49.3884203]
["bitfinex","SOLUSD",1645345932403,1.59674304,86.331,86.262,49.3884203]
["bitfinex","SOLUSD",1645345932603,6.043,86.33,86.262,49.3884203]
["bitfinex","SOLUSD",1645345932804,0.25,86.33,86.262,49.3884203]
["bitfinex","SOLUSD",1645345932999,2.8793831,86.33,86.262,49.3884203]
["bitfinex","SOLUSD",1645345933200,0.25,86.33,86.262,49.3884203]
["bitfinex","SOLUSD",1645345933799,0.25,86.333,86.262,49.3884203]
["bitfinex","SOLUSD",1645345934201,1.59674304,86.328,86.262,49.3884203]
["bitfinex","SOLUSD",1645345934404,0.25,86.327,86.208,17.7216]
["bitfinex","SOLUSD",1645345934604,7.38974304,86.326,86.21,13.92]
["bitfinex","SOLUSD",1645345934803,0.25,86.325,86.21,13.92]
["bitfinex","SOLUSD",1645345935003,1.59674304,86.323,86.22,17.3995]
["bitfinex","SOLUSD",1645345935204,6.045,86.322,86.28,0.43000899]
["bitfinex","SOLUSD",1645345936005,0.25,86.322,86.28,0.43000899]
["bitfinex","SOLUSD",1645345936207,0.25,86.326,86.28,0.43000899]
["bitfinex","SOLUSD",1645345936407,1.59674304,86.339,86.28,0.43000899]
["bitfinex","SOLUSD",1645345936605,24.2055,86.346,86.28,0.43000899]
["bitfinex","SOLUSD",1645345937611,1.59674304,86.36,86.28,0.43000899]
["bitfinex","SOLUSD",1645345937807,24.9402,86.369,86.281,116.43722064]
["bitfinex","SOLUSD",1645345938007,24.9402,86.369,86.283,114.2]
["bitfinex","SOLUSD",1645345938207,24.9402,86.369,86.284,0.25]
["bitfinex","SOLUSD",1645345938407,24.9402,86.369,86.284,2.23722064]
["bitfinex","SOLUSD",1645345938607,24.9402,86.369,86.285,2.23722064]
["bitfinex","SOLUSD",1645345938810,24.9402,86.369,86.291,114.2]
["bitfinex","SOLUSD",1645345939008,1.59674304,86.382,86.291,114.2]
["bitfinex","SOLUSD",1645345939210,1.59674304,86.384,86.292,2.23722064]
["bitfinex","SOLUSD",1645345939413,1.59674304,86.387,86.292,2.23722064]
["bitfinex","SOLUSD",1645345939609,46.9434,86.398,86.292,2.23722064]
["bitfinex","SOLUSD",1645345939610,1.59674304,86.393,86.292,2.23722064]
["bitfinex","SOLUSD",1645345939809,48.54014304,86.398,86.293,0.25]
["bitfinex","SOLUSD",1645345940008,46.9434,86.398,86.293,0.25]
["bitfinex","SOLUSD",1645345940208,46.9434,86.398,86.294,2.23722064]
["bitfinex","SOLUSD",1645345940408,46.9434,86.398,86.296,114.2]
["bitfinex","SOLUSD",1645345940610,46.9434,86.398,86.301,114.2]
["bitfinex","SOLUSD",1645345940909,29.3959,86.412,86.3,13.92]
["bitfinex","SOLUSD",1645345940910,1.59674304,86.406,86.303,114.2]
["bitfinex","SOLUSD",1645345941110,1.59674304,86.406,86.305,114.2]
["bitfinex","SOLUSD",1645345941315,1.59674304,86.411,86.321,114.2]
["bitfinex","SOLUSD",1645345941511,3.18885058,86.435,86.32,13.92]
["bitfinex","SOLUSD",1645345941512,1.59674304,86.435,86.325,114.2]
["bitfinex","SOLUSD",1645345941708,1.59674304,86.437,86.341,114.2]
["bitfinex","SOLUSD",1645345941910,1.59674304,86.437,86.341,52.70703793]
["bitfinex","SOLUSD",1645345942108,8.4163831,86.436,86.341,52.70703793]
["bitfinex","SOLUSD",1645345942310,1.59674304,86.431,86.341,52.70703793]
["bitfinex","SOLUSD",1645345942508,18.37374768,86.442,86.341,52.70703793]
["bitfinex","SOLUSD",1645345942509,1.59674304,86.429,86.341,52.70703793]
["bitfinex","SOLUSD",1645345942912,1.59674304,86.457,86.351,114.2]
["bitfinex","SOLUSD",1645345943111,14.4670687,86.461,86.361,114.2]
["bitfinex","SOLUSD",1645345943310,1.59674304,86.473,86.362,0.25]
["bitfinex","SOLUSD",1645345943709,114.5,86.459,86.36,14.35000899]
["bitfinex","SOLUSD",1645345944109,5.785,86.458,86.36,14.35000899]
["bitfinex","SOLUSD",1645345944918,2.6293831,86.457,86.36,14.35000899]
["bitfinex","SOLUSD",1645345945113,1.59674304,86.445,86.36,0.43000899]
["bitfinex","SOLUSD",1645345945318,1.59674304,86.438,86.36,0.43000899]
["bitfinex","SOLUSD",1645345945517,6.037,86.437,86.36,0.43000899]
["bitfinex","SOLUSD",1645345945713,8.6663831,86.437,86.36,0.43000899]
["bitfinex","SOLUSD",1645345945915,2.6293831,86.436,86.36,0.43000899]
["bitfinex","SOLUSD",1645345946114,0.25,86.435,86.36,0.43000899]
["bitfinex","SOLUSD",1645345946720,2.6293831,86.452,86.36,0.43000899]
["bitfinex","SOLUSD",1645345946917,2.6293831,86.452,86.36,31.72150899]
["bitfinex","SOLUSD",1645345947118,2.6293831,86.459,86.361,44.6873833]
["bitfinex","SOLUSD",1645345947317,1.59674304,86.457,86.361,44.6873833]
["bitfinex","SOLUSD",1645345947517,2.6293831,86.459,86.361,44.6873833]
["bitfinex","SOLUSD",1645345948118,2.6293831,86.454,86.361,44.6873833]
["bitfinex","SOLUSD",1645345949021,0.25,86.453,86.361,44.6873833]
["bitfinex","SOLUSD",1645345949220,1.59674304,86.448,86.361,44.6873833]
["bitfinex","SOLUSD",1645345949419,0.25,86.447,86.361,44.6873833]
["bitfinex","SOLUSD",1645345950022,0.25,86.447,86.361,44.4373833]
["bitfinex","SOLUSD",1645345950240,4.22612614,86.446,86.361,44.4373833]
["bitfinex","SOLUSD",1645345950440,1.59674304,86.434,86.36,0.43000899]
["bitfinex","SOLUSD",1645345950641,1.59674304,86.43,86.36,0.43000899]
["bitfinex","SOLUSD",1645345950840,2.6293831,86.445,86.36,0.43000899]
["bitfinex","SOLUSD",1645345950841,1.59674304,86.423,86.36,0.43000899]
["bitfinex","SOLUSD",1645345951042,1.59674304,86.418,86.36,0.43000899]
["bitfinex","SOLUSD",1645345951240,0.25,86.417,86.36,0.43000899]
["bitfinex","SOLUSD",1645345951646,0.25,86.417,86.331,47.74627425]
["bitfinex","SOLUSD",1645345952246,0.25,86.42,86.331,47.74627425]
["bitfinex","SOLUSD",1645345952644,0.25,86.422,86.331,47.74627425]
["bitfinex","SOLUSD",1645345952844,2.6293831,86.419,86.331,47.74627425]
["bitfinex","SOLUSD",1645345953043,1.59674304,86.417,86.331,47.74627425]
["bitfinex","SOLUSD",1645345953245,1.59674304,86.415,86.331,47.74627425]
["bitfinex","SOLUSD",1645345953444,0.25,86.414,86.331,47.74627425]
["bitfinex","SOLUSD",1645345953644,1.59674304,86.413,86.331,47.74627425]
["bitfinex","SOLUSD",1645345953844,1.59674304,86.408,86.331,47.74627425]
["bitfinex","SOLUSD",1645345954044,0.25,86.407,86.331,47.74627425]
["bitfinex","SOLUSD",1645345955244,1.59674304,86.411,86.331,47.74627425]
["bitfinex","SOLUSD",1645345955245,0.25,86.41,86.331,47.74627425]
["bitfinex","SOLUSD",1645345955445,0.25,86.413,86.331,47.74627425]
["bitfinex","SOLUSD",1645345955645,1.84674304,86.413,86.331,47.74627425]
["bitfinex","SOLUSD",1645345956145,1.59674304,86.412,86.331,47.74627425]
["bitfinex","SOLUSD",1645345956346,0.25,86.411,86.331,47.74627425]
["bitfinex","SOLUSD",1645345956548,1.59674304,86.41,86.331,47.74627425]
["bitfinex","SOLUSD",1645345956753,0.25,86.409,86.331,47.74627425]
["bitfinex","SOLUSD",1645345957848,1.84674304,86.411,86.332,114.2]
["bitfinex","SOLUSD",1645345958050,1.84674304,86.411,86.331,47.74627425]
["bitfinex","SOLUSD",1645345958349,1.59674304,86.41,86.331,47.74627425]
["bitfinex","SOLUSD",1645345958550,1.59674304,86.401,86.331,47.74627425]
["bitfinex","SOLUSD",1645345958752,1.59674304,86.397,86.331,47.74627425]
["bitfinex","SOLUSD",1645345958955,0.25,86.396,86.331,47.74627425]
["bitfinex","SOLUSD",1645345960252,0.25,86.398,86.331,47.74627425]
["bitfinex","SOLUSD",1645345960451,1.59674304,86.398,86.331,47.74627425]
["bitfinex","SOLUSD",1645345960651,1.84674304,86.397,86.331,47.74627425]
["bitfinex","SOLUSD",1645345960853,1.59674304,86.401,86.331,47.74627425]
["bitfinex","SOLUSD",1645345961053,0.25,86.4,86.331,47.74627425]
["bitfinex","SOLUSD",1645345962253,0.25,86.402,86.331,47.74627425]
["bitfinex","SOLUSD",1645345962454,1.59674304,86.401,86.331,47.74627425]
["bitfinex","SOLUSD",1645345962653,1.59674304,86.398,86.331,47.74627425]
["bitfinex","SOLUSD",1645345962857,1.59674304,86.395,86.31,13.92]
["bitfinex","SOLUSD",1645345963056,1.59674304,86.383,86.29,13.92]
["bitfinex","SOLUSD",1645345963254,0.25,86.382,86.29,13.92]
["bitfinex","SOLUSD",1645345963454,1.59674304,86.376,86.29,13.92]
["bitfinex","SOLUSD",1645345963655,1.59674304,86.373,86.29,13.92]
["bitfinex","SOLUSD",1645345963954,0.25,86.372,86.294,50.13528856]
["bitfinex","SOLUSD",1645345964357,1.84674304,86.372,86.294,50.13528856]
["bitfinex","SOLUSD",1645345964754,1.59674304,86.363,86.294,50.13528856]
["bitfinex","SOLUSD",1645345964954,0.25,86.362,86.294,50.13528856]
["bitfinex","SOLUSD",1645345965756,1.59674304,86.36,86.294,50.13528856]
["bitfinex","SOLUSD",1645345965958,1.59674304,86.358,86.294,50.13528856]
["bitfinex","SOLUSD",1645345966156,1.59674304,86.356,86.294,50.13528856]
["bitfinex","SOLUSD",1645345966357,0.25,86.355,86.294,50.13528856]
["bitfinex","SOLUSD",1645345966960,1.59674304,86.352,86.294,50.13528856]
["bitfinex","SOLUSD",1645345967161,0.25,86.351,86.294,50.13528856]
["bitfinex","SOLUSD",1645345967358,1.59674304,86.349,86.294,50.13528856]
["bitfinex","SOLUSD",1645345967559,0.25,86.348,86.294,50.13528856]
["bitfinex","SOLUSD",1645345967762,1.84674304,86.348,86.294,50.13528856]
["bitfinex","SOLUSD",1645345968560,0.25,86.348,86.294,50.13528856]
["bitfinex","SOLUSD",1645345968961,1.59674304,86.348,86.294,50.13528856]
["bitfinex","SOLUSD",1645345969161,0.25,86.347,86.294,50.13528856]
["bitfinex","SOLUSD",1645345969762,0.25,86.347,86.294,164.33528856]
["bitfinex","SOLUSD",1645345969965,0.25,86.347,86.294,50.13528856]
["bitfinex","SOLUSD",1645345970262,1.59674304,86.351,86.294,50.13528856]
["bitfinex","SOLUSD",1645345970461,24.4865,86.372,86.294,50.13528856]
["bitfinex","SOLUSD",1645345970462,1.59674304,86.346,86.294,50.13528856]
["bitfinex","SOLUSD",1645345970663,1.59674304,86.356,86.295,0.25]
["bitfinex","SOLUSD",1645345970962,1.59674304,86.359,86.3,13.92]
["bitfinex","SOLUSD",1645345971561,1.59674304,86.36,86.3,13.92]
["bitfinex","SOLUSD",1645345971762,1.84674304,86.359,86.3,13.92]
["bitfinex","SOLUSD",1645345972264,0.25,86.359,86.3,13.92]
["bitfinex","SOLUSD",1645345972663,1.84674304,86.36,86.3,13.92]
["bitfinex","SOLUSD",1645345973263,0.25,86.36,86.3,13.92]
["bitfinex","SOLUSD",1645345973463,1.59674304,86.356,86.3,13.92]
["bitfinex","SOLUSD",1645345973666,1.84674304,86.355,86.3,13.92]
["bitfinex","SOLUSD",1645345973864,0.25,86.355,86.3,13.92]
["bitfinex","SOLUSD",1645345974669,24.4865,86.372,86.3,13.92]
["bitfinex","SOLUSD",1645345974670,0.25,86.356,86.3,13.92]
["bitfinex","SOLUSD",1645345974972,0.25,86.359,86.301,2.23890341]
["bitfinex","SOLUSD",1645345975172,0.25,86.363,86.302,0.25]
["bitfinex","SOLUSD",1645345975372,0.25,86.366,86.302,0.25]
["bitfinex","SOLUSD",1645345975572,1.59674304,86.367,86.302,0.25]
["bitfinex","SOLUSD",1645345975775,1.59674304,86.367,86.3,13.92]
["bitfinex","SOLUSD",1645345975974,6.56432101,86.389,86.3,13.92]
["bitfinex","SOLUSD",1645345975975,1.59674304,86.371,86.301,114.45]
["bitfinex","SOLUSD",1645345976175,6.05456963,86.4,86.301,114.45]
["bitfinex","SOLUSD",1645345976176,1.59674304,86.381,86.303,116.43890341]
["bitfinex","SOLUSD",1645345976388,1.59674304,86.386,86.305,114.2]
["bitfinex","SOLUSD",1645345976589,1.59674304,86.395,86.321,114.2]
["bitfinex","SOLUSD",1645345976791,1.59674304,86.395,86.32,13.92]
["bitfinex","SOLUSD",1645345976792,1.59674304,86.392,86.33,13.92]
["bitfinex","SOLUSD",1645345977189,1.59674304,86.392,86.331,0.25]
["bitfinex","SOLUSD",1645345977391,1.59674304,86.388,86.331,0.25]
["bitfinex","SOLUSD",1645345977592,1.59674304,86.393,86.33,13.92]
["bitfinex","SOLUSD",1645345977790,1.59674304,86.389,86.33,13.92]
["bitfinex","SOLUSD",1645345977989,1.59674304,86.388,86.331,0.25]
["bitfinex","SOLUSD",1645345978189,1.59674304,86.391,86.331,0.25]
["bitfinex","SOLUSD",1645345978389,1.59674304,86.39,86.331,0.25]
["bitfinex","SOLUSD",1645345978591,1.59674304,86.386,86.331,0.25]
["bitfinex","SOLUSD",1645345978790,1.59674304,86.385,86.331,0.25]
["bitfinex","SOLUSD",1645345978990,1.59674304,86.388,86.331,0.25]
["bitfinex","SOLUSD",1645345979191,0.25,86.387,86.331,0.25]
["bitfinex","SOLUSD",1645345979390,0.25,86.388,86.331,114.45]
["bitfinex","SOLUSD",1645345979591,1.59674304,86.39,86.331,2.48890341]
["bitfinex","SOLUSD",1645345979791,1.59674304,86.392,86.331,2.48890341]
["bitfinex","SOLUSD",1645345980195,1.59674304,86.389,86.332,0.25]
["bitfinex","SOLUSD",1645345980392,1.59674304,86.389,86.33,31.2976]
["bitfinex","SOLUSD",1645345980393,1.59674304,86.386,86.33,31.2976]
["bitfinex","SOLUSD",1645345980592,1.59674304,86.388,86.331,0.25]
["bitfinex","SOLUSD",1645345980891,1.84674304,86.387,86.331,0.25]
["bitfinex","SOLUSD",1645345981090,1.84674304,86.387,86.33,31.2976]
["bitfinex","SOLUSD",1645345981491,1.59674304,86.386,86.33,31.2976]
["bitfinex","SOLUSD",1645345981693,0.25,86.385,86.33,31.2976]
["bitfinex","SOLUSD",1645345981892,0.25,86.385,86.324,45.00246296]
["bitfinex","SOLUSD",1645345982091,0.25,86.385,86.3,17.3817]
["bitfinex","SOLUSD",1645345982291,0.25,86.385,86.304,0.25]
["bitfinex","SOLUSD",1645345982591,9.19370687,86.384,86.304,0.25]
["bitfinex","SOLUSD",1645345982795,47.2109,86.383,86.304,0.25]
["bitfinex","SOLUSD",1645345982991,6.56432377,86.382,86.304,0.25]
["bitfinex","SOLUSD",1645345983192,0.25,86.381,86.302,114.2]
["bitfinex","SOLUSD",1645345983394,0.25,86.381,86.303,0.25]
["bitfinex","SOLUSD",1645345983593,0.25,86.381,86.301,53.62470527]
["bitfinex","SOLUSD",1645345984001,6.56433929,86.38,86.301,53.62470527]
["bitfinex","SOLUSD",1645345984199,0.25,86.379,86.301,53.62470527]
["bitfinex","SOLUSD",1645345985304,0.25,86.382,86.301,53.62470527]
["bitfinex","SOLUSD",1645345985801,6.56425626,86.381,86.301,53.62470527]
["bitfinex","SOLUSD",1645345986001,0.25,86.38,86.301,53.62470527]
["bitfinex","SOLUSD",1645345986201,0.25,86.382,86.301,53.62470527]
["bitfinex","SOLUSD",1645345986503,6.56417192,86.381,86.301,53.62470527]
["bitfinex","SOLUSD",1645345986704,0.25,86.38,86.301,53.62470527]
["bitfinex","SOLUSD",1645345987505,0.25,86.38,86.311,114.2]
["bitfinex","SOLUSD",1645345987704,0.25,86.382,86.321,54.349214]
["bitfinex","SOLUSD",1645345988206,0.25,86.382,86.322,0.25]
["bitfinex","SOLUSD",1645345988604,0.25,86.382,86.322,114.45]
["bitfinex","SOLUSD",1645345989006,0.25,86.403,86.323,2.23890341]
["bitfinex","SOLUSD",1645345989304,0.25,86.409,86.325,114.2]
["bitfinex","SOLUSD",1645345989504,47.0528,86.428,86.343,114.2]
["bitfinex","SOLUSD",1645345989505,0.25,86.418,86.343,114.2]
["bitfinex","SOLUSD",1645345989705,0.25,86.419,86.351,114.2]
["bitfinex","SOLUSD",1645345989906,6.56162357,86.417,86.352,0.25]
["bitfinex","SOLUSD",1645345990104,0.25,86.416,86.352,0.25]
["bitfinex","SOLUSD",1645345990305,6.56162357,86.415,86.35,31.2937]
["bitfinex","SOLUSD",1645345990513,0.25,86.414,86.35,31.2937]
["bitfinex","SOLUSD",1645345990805,6.56162357,86.413,86.35,31.2937]
["bitfinex","SOLUSD",1645345991006,0.25,86.412,86.35,31.2937]
["bitfinex","SOLUSD",1645345991206,0.25,86.412,86.351,0.25]
["bitfinex","SOLUSD",1645345991613,0.25,86.412,86.35,31.2937]
["bitfinex","SOLUSD",1645345992209,47.0528,86.428,86.35,31.2937]
["bitfinex","SOLUSD",1645345992210,0.25,86.419,86.35,31.2937]
["bitfinex","SOLUSD",1645345992410,3.43885058,86.42,86.35,31.2937]
["bitfinex","SOLUSD",1645345992721,6.56191755,86.419,86.35,13.92]
["bitfinex","SOLUSD",1645345992911,6.56191755,86.419,86.342,52.51095624]
["bitfinex","SOLUSD",1645345992912,3.18885058,86.416,86.342,52.51095624]
["bitfinex","SOLUSD",1645345993113,3.18885058,86.411,86.342,52.51095624]
["bitfinex","SOLUSD",1645345993310,0.25,86.41,86.342,52.51095624]
["bitfinex","SOLUSD",1645345993712,15.2299041,86.409,86.342,52.51095624]
["bitfinex","SOLUSD",1645345993912,0.25,86.408,86.342,52.51095624]
["bitfinex","SOLUSD",1645345994112,0.25,86.408,86.343,0.25]
["bitfinex","SOLUSD",1645345994712,0.25,86.408,86.342,52.51095624]
["bitfinex","SOLUSD",1645345994912,15.23700596,86.407,86.342,52.51095624]
["bitfinex","SOLUSD",1645345995115,6.81250375,86.406,86.342,52.51095624]
["bitfinex","SOLUSD",1645345995312,6.56250375,86.405,86.342,52.51095624]
["bitfinex","SOLUSD",1645345995716,8.92450221,86.404,86.342,52.51095624]
["bitfinex","SOLUSD",1645345996113,8.67450221,86.403,86.342,52.51095624]
["bitfinex","SOLUSD",1645345996313,0.25,86.402,86.342,52.51095624]
["bitfinex","SOLUSD",1645345996513,2.8793831,86.402,86.32,13.92]
["bitfinex","SOLUSD",1645345996713,2.8793831,86.402,86.31,17.3795]
["bitfinex","SOLUSD",1645345996714,3.18885058,86.397,86.31,31.2995]
["bitfinex","SOLUSD",1645345996916,3.18885058,86.39,86.31,31.2995]
["bitfinex","SOLUSD",1645345997117,0.25,86.389,86.31,31.2995]
["bitfinex","SOLUSD",1645345997515,15.23858771,86.388,86.311,40.08689452]
["bitfinex","SOLUSD",1645345997716,0.25,86.387,86.311,40.08689452]
["bitfinex","SOLUSD",1645345998015,6.5640855,86.386,86.311,40.08689452]
["bitfinex","SOLUSD",1645345998218,0.25,86.385,86.31,13.92]
["bitfinex","SOLUSD",1645345998417,0.25,86.385,86.291,2.23708591]
["bitfinex","SOLUSD",1645345998418,3.18885058,86.381,86.291,2.23708591]
["bitfinex","SOLUSD",1645345998619,3.18885058,86.372,86.27,13.92]
["bitfinex","SOLUSD",1645345998815,3.18885058,86.366,86.27,13.92]
["bitfinex","SOLUSD",1645345999014,0.25,86.365,86.27,13.92]
["bitfinex","SOLUSD",1645345999215,14.71650221,86.371,86.279,42.8436036]
["bitfinex","SOLUSD",1645345999415,8.67450221,86.364,86.279,42.8436036]
["bitfinex","SOLUSD",1645345999616,48.2149,86.363,86.28,13.92]
["bitfinex","SOLUSD",1645345999817,48.2149,86.363,86.28,31.3075]
["bitfinex","SOLUSD",1645346000314,48.2149,86.363,86.281,0.25]
["bitfinex","SOLUSD",1645346000315,8.67450221,86.362,86.281,0.25]
["bitfinex","SOLUSD",1645346000515,0.25,86.361,86.281,0.25]
["bitfinex","SOLUSD",1645346000717,0.25,86.361,86.281,21.09488703]
["bitfinex","SOLUSD",1645346001216,8.67450221,86.36,86.281,21.09488703]
["bitfinex","SOLUSD",1645346001420,0.25,86.359,86.281,21.09488703]
["bitfinex","SOLUSD",1645346002638,0.25,86.362,86.281,21.09488703]
["bitfinex","SOLUSD",1645346002819,0.25,86.362,86.281,20.84488703]
["bitfinex","SOLUSD",1645346003417,0.25,86.362,86.282,0.25]
["bitfinex","SOLUSD",1645346004420,8.68327606,86.361,86.281,0.25]
["bitfinex","SOLUSD",1645346004619,0.25,86.36,86.281,0.25]
["bitfinex","SOLUSD",1645346004818,0.25,86.36,86.28,31.3075]
["bitfinex","SOLUSD",1645346005018,47.9649,86.363,86.28,31.3075]
["bitfinex","SOLUSD",1645346005218,8.6836674,86.359,86.281,2.48708591]
["bitfinex","SOLUSD",1645346005418,8.6836674,86.359,86.29,17.3852]
["bitfinex","SOLUSD",1645346005619,47.9649,86.363,86.29,17.3852]
["bitfinex","SOLUSD",1645346005620,47.9649,86.363,86.291,0.25]
["bitfinex","SOLUSD",1645346006123,3.18885058,86.384,86.292,2.23708591]
["bitfinex","SOLUSD",1645346006320,3.18885058,86.386,86.293,54.89659614]
["bitfinex","SOLUSD",1645346006524,8.68593768,86.383,86.293,54.89659614]
["bitfinex","SOLUSD",1645346006722,6.81447763,86.382,86.293,54.89659614]
["bitfinex","SOLUSD",1645346006920,6.56447763,86.381,86.293,54.89659614]
["bitfinex","SOLUSD",1645346007120,0.25,86.38,86.293,54.89659614]
["bitfinex","SOLUSD",1645346007325,6.56447763,86.379,86.293,54.89659614]
["bitfinex","SOLUSD",1645346007523,0.25,86.378,86.294,114.2]
["bitfinex","SOLUSD",1645346007728,31.58383768,86.378,86.295,0.25]
["bitfinex","SOLUSD",1645346007925,31.33383768,86.378,86.311,114.2]
["bitfinex","SOLUSD",1645346008126,3.18885058,86.385,86.313,114.2]
["bitfinex","SOLUSD",1645346008423,31.66432691,86.419,86.313,114.2]
["bitfinex","SOLUSD",1645346008424,3.18885058,86.402,86.314,0.25]
["bitfinex","SOLUSD",1645346008625,8.69231399,86.384,86.315,114.2]
["bitfinex","SOLUSD",1645346008823,8.69231399,86.384,86.317,114.2]
["bitfinex","SOLUSD",1645346009026,8.69231399,86.401,86.332,41.64173675]
["bitfinex","SOLUSD",1645346009326,8.69231399,86.404,86.341,114.2]
["bitfinex","SOLUSD",1645346009525,6.56239999,86.403,86.35,13.92]
["bitfinex","SOLUSD",1645346009725,8.69231399,86.408,86.351,48.38814055]
["bitfinex","SOLUSD",1645346009928,6.81216546,86.407,86.351,48.38814055]
["bitfinex","SOLUSD",1645346010141,8.69231399,86.411,86.351,48.38814055]
["bitfinex","SOLUSD",1645346010346,6.56190522,86.41,86.351,48.38814055]
["bitfinex","SOLUSD",1645346010542,15.25421921,86.41,86.351,48.38814055]
["bitfinex","SOLUSD",1645346010945,6.56190522,86.409,86.351,48.38814055]
["bitfinex","SOLUSD",1645346011148,8.69231399,86.409,86.351,48.38814055]
["bitfinex","SOLUSD",1645346011544,8.94231399,86.408,86.351,48.38814055]
["bitfinex","SOLUSD",1645346012045,8.69231399,86.407,86.351,48.38814055]
["bitfinex","SOLUSD",1645346012244,0.25,86.406,86.351,48.38814055]
["bitfinex","SOLUSD",1645346012444,8.94231399,86.406,86.351,48.38814055]
["bitfinex","SOLUSD",1645346012845,8.94231399,86.406,86.352,114.2]
["bitfinex","SOLUSD",1645346012846,8.69231399,86.405,86.352,114.2]
["bitfinex","SOLUSD",1645346013047,3.18885058,86.418,86.354,114.2]
["bitfinex","SOLUSD",1645346013247,3.18885058,86.435,86.361,114.2]
["bitfinex","SOLUSD",1645346013548,3.18885058,86.443,86.371,114.2]
["bitfinex","SOLUSD",1645346013847,3.18885058,86.452,86.373,114.2]
["bitfinex","SOLUSD",1645346014046,3.18885058,86.453,86.375,114.2]
["bitfinex","SOLUSD",1645346014246,3.18885058,86.454,86.39,13.92]
["bitfinex","SOLUSD",1645346014446,3.18885058,86.452,86.391,42.26007519]
["bitfinex","SOLUSD",1645346014648,3.43885058,86.451,86.391,42.26007519]
["bitfinex","SOLUSD",1645346014848,0.25,86.451,86.391,42.26007519]
["bitfinex","SOLUSD",1645346015049,6.5595436,86.45,86.391,42.26007519]
["bitfinex","SOLUSD",1645346015246,0.25,86.449,86.391,42.26007519]
["bitfinex","SOLUSD",1645346015847,6.80987081,86.449,86.39,13.92]
["bitfinex","SOLUSD",1645346016047,6.55987081,86.448,86.39,13.92]
["bitfinex","SOLUSD",1645346016248,0.25,86.447,86.39,13.92]
["bitfinex","SOLUSD",1645346016449,6.55987081,86.446,86.39,13.92]
["bitfinex","SOLUSD",1645346016646,47.5686,86.456,86.391,114.45]
["bitfinex","SOLUSD",1645346016647,3.18885058,86.45,86.391,114.45]
["bitfinex","SOLUSD",1645346016847,47.5686,86.456,86.393,114.2]
["bitfinex","SOLUSD",1645346017046,47.5686,86.456,86.4,17.3639]
["bitfinex","SOLUSD",1645346017246,6.55942417,86.455,86.392,47.94696219]
["bitfinex","SOLUSD",1645346018048,0.25,86.454,86.392,47.94696219]
["bitfinex","SOLUSD",1645346018248,0.25,86.455,86.392,47.94696219]
["bitfinex","SOLUSD",1645346019259,0.25,86.455,86.393,114.2]
["bitfinex","SOLUSD",1645346019463,3.18885058,86.474,86.394,0.25]
["bitfinex","SOLUSD",1645346019656,3.18885058,86.474,86.395,114.2]
["bitfinex","SOLUSD",1645346019859,6.55819142,86.476,86.397,114.2]
["bitfinex","SOLUSD",1645346020054,3.18885058,86.485,86.41,13.92]
["bitfinex","SOLUSD",1645346020255,3.18885058,86.493,86.411,51.29357926]
["bitfinex","SOLUSD",1645346020454,3.18885058,86.486,86.411,51.29357926]
["bitfinex","SOLUSD",1645346020655,3.18885058,86.487,86.411,51.29357926]
["bitfinex","SOLUSD",1645346020856,3.18885058,86.489,86.411,51.29357926]
["bitfinex","SOLUSD",1645346021058,3.18885058,86.488,86.411,51.29357926]
["bitfinex","SOLUSD",1645346021256,0.25,86.487,86.411,51.29357926]
["bitfinex","SOLUSD",1645346021454,9.746582,86.486,86.412,114.2]
["bitfinex","SOLUSD",1645346021656,3.18885058,86.492,86.42,17.3597]
["bitfinex","SOLUSD",1645346021855,3.18885058,86.496,86.42,31.2797]
["bitfinex","SOLUSD",1645346022054,6.55773142,86.497,86.42,31.2797]
["bitfinex","SOLUSD",1645346022055,9.746582,86.497,86.421,114.2]
["bitfinex","SOLUSD",1645346022256,9.746582,86.497,86.42,31.2797]
["bitfinex","SOLUSD",1645346022857,6.80773142,86.496,86.42,31.2797]
["bitfinex","SOLUSD",1645346023057,6.55773142,86.496,86.42,31.2797]
["bitfinex","SOLUSD",1645346023258,6.55773142,86.497,86.42,31.2797]
["bitfinex","SOLUSD",1645346023457,47.9283,86.498,86.421,0.25]
["bitfinex","SOLUSD",1645346023659,47.9283,86.498,86.43,17.3575]
["bitfinex","SOLUSD",1645346023858,47.9283,86.498,86.431,46.80400065]
["bitfinex","SOLUSD",1645346024462,0.25,86.497,86.431,46.80400065]
["bitfinex","SOLUSD",1645346024661,6.5578286,86.496,86.431,46.80400065]
["bitfinex","SOLUSD",1645346024861,0.25,86.495,86.431,46.80400065]
["bitfinex","SOLUSD",1645346025061,6.5578286,86.494,86.431,46.80400065]
["bitfinex","SOLUSD",1645346025260,0.25,86.493,86.431,46.80400065]
["bitfinex","SOLUSD",1645346025661,47.9283,86.498,86.431,46.80400065]
["bitfinex","SOLUSD",1645346027361,0.25,86.497,86.431,46.80400065]
["bitfinex","SOLUSD",1645346027562,6.80802612,86.497,86.431,46.80400065]
["bitfinex","SOLUSD",1645346027760,6.80802612,86.497,86.42,17.3607]
["bitfinex","SOLUSD",1645346027961,6.55802612,86.496,86.42,17.3607]
["bitfinex","SOLUSD",1645346028362,6.55802612,86.497,86.42,17.3607]
["bitfinex","SOLUSD",1645346028763,6.55802612,86.497,86.421,44.01437692]
["bitfinex","SOLUSD",1645346029467,0.25,86.496,86.421,44.01437692]
["bitfinex","SOLUSD",1645346029663,6.55802612,86.495,86.421,44.01437692]
["bitfinex","SOLUSD",1645346029863,0.25,86.494,86.421,44.01437692]
["bitfinex","SOLUSD",1645346030064,6.55802612,86.493,86.421,44.01437692]
["bitfinex","SOLUSD",1645346030266,0.25,86.492,86.421,44.01437692]
["bitfinex","SOLUSD",1645346031168,47.9283,86.498,86.421,44.01437692]
["bitfinex","SOLUSD",1645346031169,6.5578941,86.491,86.421,44.01437692]
["bitfinex","SOLUSD",1645346031367,0.25,86.49,86.421,44.01437692]
["bitfinex","SOLUSD",1645346031668,6.5578941,86.489,86.421,44.01437692]
["bitfinex","SOLUSD",1645346031865,3.18885058,86.489,86.421,44.01437692]
["bitfinex","SOLUSD",1645346032068,3.18885058,86.486,86.421,44.01437692]
["bitfinex","SOLUSD",1645346032266,3.18885058,86.487,86.421,44.01437692]
["bitfinex","SOLUSD",1645346032467,3.18885058,86.489,86.421,44.01437692]
["bitfinex","SOLUSD",1645346032868,0.25,86.488,86.421,44.01437692]
["bitfinex","SOLUSD",1645346033068,6.5578941,86.487,86.421,44.01437692]
["bitfinex","SOLUSD",1645346033267,0.25,86.486,86.421,44.01437692]
["bitfinex","SOLUSD",1645346033471,6.5578941,86.485,86.421,44.01437692]
["bitfinex","SOLUSD",1645346033670,6.5578941,86.497,86.422,116.68700828]
["bitfinex","SOLUSD",1645346033869,47.9283,86.498,86.422,116.68700828]
["bitfinex","SOLUSD",1645346034069,47.9283,86.498,86.423,2.23700828]
["bitfinex","SOLUSD",1645346034270,47.9283,86.498,86.424,0.25]
["bitfinex","SOLUSD",1645346034971,47.9283,86.498,86.43,17.3577]
["bitfinex","SOLUSD",1645346035171,0.25,86.497,86.431,0.25]
["bitfinex","SOLUSD",1645346035374,0.25,86.497,86.431,114.45]
["bitfinex","SOLUSD",1645346035670,0.25,86.497,86.431,2.23700828]
["bitfinex","SOLUSD",1645346035870,0.25,86.497,86.43,31.2777]
["bitfinex","SOLUSD",1645346036071,6.55676312,86.496,86.43,31.2777]
["bitfinex","SOLUSD",1645346036271,0.25,86.495,86.43,31.2777]
["bitfinex","SOLUSD",1645346036470,6.55648606,86.494,86.43,31.2777]
["bitfinex","SOLUSD",1645346036671,0.25,86.493,86.431,114.2]
["bitfinex","SOLUSD",1645346036871,0.25,86.493,86.43,31.2777]
["bitfinex","SOLUSD",1645346037373,0.25,86.493,86.431,0.25]
["bitfinex","SOLUSD",1645346037770,0.25,86.497,86.431,0.25]
["bitfinex","SOLUSD",1645346037970,6.55637553,86.496,86.43,31.2777]
["bitfinex","SOLUSD",1645346038170,6.55637553,86.496,86.421,44.01437692]
["bitfinex","SOLUSD",1645346038171,3.18885058,86.494,86.421,44.01437692]
["bitfinex","SOLUSD",1645346038371,3.18885058,86.486,86.421,44.01437692]
["bitfinex","SOLUSD",1645346038672,3.18885058,86.481,86.421,44.01437692]
["bitfinex","SOLUSD",1645346038872,3.18885058,86.475,86.421,44.01437692]
["bitfinex","SOLUSD",1645346039072,0.25,86.474,86.421,44.01437692]
["bitfinex","SOLUSD",1645346039272,6.55637553,86.473,86.421,44.01437692]
["bitfinex","SOLUSD",1645346039473,0.25,86.472,86.421,44.01437692]
["bitfinex","SOLUSD",1645346039877,6.55637553,86.471,86.421,44.01437692]
["bitfinex","SOLUSD",1645346040274,3.18885058,86.478,86.421,44.01437692]
["bitfinex","SOLUSD",1645346040473,6.55637553,86.483,86.4,31.2817]
["bitfinex","SOLUSD",1645346040474,3.18885058,86.473,86.4,31.2817]
["bitfinex","SOLUSD",1645346040674,3.18885058,86.473,86.4,17.3617]
["bitfinex","SOLUSD",1645346040877,3.18885058,86.468,86.39,13.92]
["bitfinex","SOLUSD",1645346041073,3.18885058,86.461,86.39,13.92]
["bitfinex","SOLUSD",1645346041274,0.25,86.46,86.39,13.92]
["bitfinex","SOLUSD",1645346041482,0.25,86.46,86.37,17.3676]
["bitfinex","SOLUSD",1645346041483,6.55637553,86.459,86.37,31.2876]
["bitfinex","SOLUSD",1645346041677,6.55637553,86.459,86.208,30.76352161]
["bitfinex","SOLUSD",1645346041678,3.18885058,86.454,86.308,73.8535]
["bitfinex","SOLUSD",1645346041875,3.18885058,86.441,86.35,17.3738]
["bitfinex","SOLUSD",1645346042078,3.18885058,86.432,86.35,17.3738]
["bitfinex","SOLUSD",1645346042276,3.18885058,86.43,86.35,17.3738]
["bitfinex","SOLUSD",1645346042486,3.18885058,86.428,86.35,17.3738]
["bitfinex","SOLUSD",1645346042684,0.25,86.427,86.356,41.88898577]
["bitfinex","SOLUSD",1645346042883,3.18885058,86.419,86.356,41.88898577]
["bitfinex","SOLUSD",1645346043089,0.25,86.418,86.356,41.88898577]
["bitfinex","SOLUSD",1645346043482,6.55637553,86.417,86.356,41.88898577]
["bitfinex","SOLUSD",1645346043683,0.25,86.416,86.356,41.88898577]
["bitfinex","SOLUSD",1645346043906,3.43885058,86.416,86.356,41.88898577]
["bitfinex","SOLUSD",1645346044107,0.25,86.416,86.356,41.88898577]
["bitfinex","SOLUSD",1645346044308,6.55637553,86.415,86.356,41.88898577]
["bitfinex","SOLUSD",1645346044509,0.25,86.414,86.356,41.88898577]
["bitfinex","SOLUSD",1645346045307,3.18885058,86.424,86.356,41.88898577]
["bitfinex","SOLUSD",1645346045508,24.9743,86.425,86.356,41.88898577]
["bitfinex","SOLUSD",1645346045707,6.56139428,86.424,86.356,41.88898577]
["bitfinex","SOLUSD",1645346046708,6.56139428,86.424,86.357,0.25]
["bitfinex","SOLUSD",1645346047108,0.25,86.423,86.357,0.25]
["bitfinex","SOLUSD",1645346047308,0.25,86.424,86.357,0.25]
["bitfinex","SOLUSD",1645346047508,0.25,86.424,86.34,13.92]
["bitfinex","SOLUSD",1645346047714,3.18885058,86.422,86.33,13.92]
["bitfinex","SOLUSD",1645346047912,3.18885058,86.416,86.31,13.92]
["bitfinex","SOLUSD",1645346048110,3.18885058,86.412,86.3,13.92]
["bitfinex","SOLUSD",1645346048411,3.18885058,86.406,86.301,6.0]
["bitfinex","SOLUSD",1645346048612,23.0436,86.405,86.303,114.2]
["bitfinex","SOLUSD",1645346048811,0.25,86.404,86.305,114.2]
["bitfinex","SOLUSD",1645346049009,0.25,86.404,86.311,114.2]
["bitfinex","SOLUSD",1645346049210,0.25,86.404,86.312,0.25]
["bitfinex","SOLUSD",1645346049411,0.25,86.404,86.31,13.92]
["bitfinex","SOLUSD",1645346049811,0.25,86.404,86.311,0.25]
["bitfinex","SOLUSD",1645346050215,0.25,86.404,86.311,114.45]
["bitfinex","SOLUSD",1645346050814,0.25,86.404,86.312,2.23700828]
["bitfinex","SOLUSD",1645346051016,0.25,86.404,86.313,0.25]
["bitfinex","SOLUSD",1645346051217,0.25,86.404,86.32,17.3797]
["bitfinex","SOLUSD",1645346051416,0.25,86.404,86.321,50.23527529]
["bitfinex","SOLUSD",1645346051816,0.25,86.404,86.322,114.2]
["bitfinex","SOLUSD",1645346053217,0.25,86.404,86.33,17.3775]
["bitfinex","SOLUSD",1645346053416,0.25,86.404,86.331,114.45]
["bitfinex","SOLUSD",1645346053618,0.25,86.404,86.331,116.68700828]
["bitfinex","SOLUSD",1645346053816,23.387,86.43,86.331,116.68700828]
["bitfinex","SOLUSD",1645346054217,23.387,86.43,86.333,114.2]
["bitfinex","SOLUSD",1645346054418,23.387,86.43,86.335,114.2]
["bitfinex","SOLUSD",1645346054919,23.387,86.43,86.341,114.2]
["bitfinex","SOLUSD",1645346055321,5.788,86.429,86.341,114.2]
["bitfinex","SOLUSD",1645346055519,0.25,86.428,86.341,114.2]
["bitfinex","SOLUSD",1645346055721,0.25,86.428,86.342,0.25]
["bitfinex","SOLUSD",1645346055922,23.137,86.43,86.35,17.3728]
["bitfinex","SOLUSD",1645346056121,23.137,86.43,86.351,47.22841421]
["bitfinex","SOLUSD",1645346056323,23.137,86.43,86.352,114.2]
["bitfinex","SOLUSD",1645346056721,23.137,86.43,86.353,0.25]
["bitfinex","SOLUSD",1645346058924,3.18885058,86.452,86.361,114.2]
["bitfinex","SOLUSD",1645346059126,6.55972024,86.457,86.37,13.92]
["bitfinex","SOLUSD",1645346059323,6.55972024,86.457,86.362,6.25]
["bitfinex","SOLUSD",1645346059324,9.74857082,86.475,86.381,114.2]
["bitfinex","SOLUSD",1645346059523,6.55972024,86.478,86.39,13.92]
["bitfinex","SOLUSD",1645346059723,3.18885058,86.477,86.4,13.92]
["bitfinex","SOLUSD",1645346059923,3.18885058,86.477,86.391,54.12399722]
["bitfinex","SOLUSD",1645346059924,3.18885058,86.473,86.391,54.12399722]
["bitfinex","SOLUSD",1645346060324,13.08105818,86.472,86.391,54.12399722]
["bitfinex","SOLUSD",1645346060526,15.71044128,86.472,86.391,54.12399722]
["bitfinex","SOLUSD",1645346060725,13.60677842,86.471,86.391,54.12399722]
["bitfinex","SOLUSD",1645346060924,12.34372024,86.47,86.391,54.12399722]
["bitfinex","SOLUSD",1645346061129,6.55972024,86.469,86.392,0.25]
["bitfinex","SOLUSD",1645346061331,7.04705818,86.47,86.392,114.45]
["bitfinex","SOLUSD",1645346061529,2.6293831,86.472,86.392,114.45]
["bitfinex","SOLUSD",1645346061728,6.55826176,86.471,86.392,114.45]
["bitfinex","SOLUSD",1645346061930,13.60362594,86.471,86.392,114.45]
["bitfinex","SOLUSD",1645346062129,0.25,86.47,86.392,0.25]
["bitfinex","SOLUSD",1645346062330,7.29536418,86.47,86.392,0.25]
["bitfinex","SOLUSD",1645346062531,7.29536418,86.47,86.391,54.12399722]
["bitfinex","SOLUSD",1645346062758,7.29536418,86.47,86.295,0.25]
["bitfinex","SOLUSD",1645346062759,3.18885058,86.466,86.37,13.92]
["bitfinex","SOLUSD",1645346062959,3.18885058,86.462,86.36,17.3695]
["bitfinex","SOLUSD",1645346063158,3.18885058,86.462,86.34,71.8216]
["bitfinex","SOLUSD",1645346063159,114.2,86.46,86.34,57.9016]
["bitfinex","SOLUSD",1645346063356,0.25,86.459,86.341,114.2]
["bitfinex","SOLUSD",1645346063555,0.25,86.459,86.34,57.9016]
["bitfinex","SOLUSD",1645346063556,114.2,86.458,86.34,57.9016]
["bitfinex","SOLUSD",1645346063755,3.18885058,86.453,86.342,48.86000545]
["bitfinex","SOLUSD",1645346063955,0.25,86.452,86.342,48.86000545]
["bitfinex","SOLUSD",1645346064155,2.8793831,86.452,86.343,6.0]
["bitfinex","SOLUSD",1645346064355,16.2340409,86.451,86.343,6.0]
["bitfinex","SOLUSD",1645346064555,6.80929362,86.45,86.343,6.0]
["bitfinex","SOLUSD",1645346064757,6.55929362,86.449,86.343,6.0]
["bitfinex","SOLUSD",1645346064956,0.25,86.448,86.343,6.0]
["bitfinex","SOLUSD",1645346065156,6.55929362,86.447,86.344,114.2]
["bitfinex","SOLUSD",1645346065358,6.037,86.446,86.345,6.0]
["bitfinex","SOLUSD",1645346065860,16.2340409,86.445,86.35,13.92]
["bitfinex","SOLUSD",1645346066058,7.04536418,86.445,86.351,11.787]
["bitfinex","SOLUSD",1645346066256,3.18885058,86.465,86.38,17.3679]
["bitfinex","SOLUSD",1645346066456,3.18885058,86.465,86.346,19.13827396]
["bitfinex","SOLUSD",1645346066457,3.18885058,86.459,86.381,40.4772566]
["bitfinex","SOLUSD",1645346066656,5.785,86.458,86.381,40.4772566]
["bitfinex","SOLUSD",1645346066856,3.18885058,86.46,86.381,40.4772566]
["bitfinex","SOLUSD",1645346067356,0.25,86.45,86.381,40.4772566]
["bitfinex","SOLUSD",1645346067555,3.18885058,86.461,86.381,40.4772566]
["bitfinex","SOLUSD",1645346068156,3.18885058,86.462,86.381,40.4772566]
["bitfinex","SOLUSD",1645346068359,5.785,86.465,86.382,114.2]
["bitfinex","SOLUSD",1645346068557,26.85135058,86.466,86.383,0.25]
["bitfinex","SOLUSD",1645346068757,23.6625,86.466,86.383,0.25]
["bitfinex","SOLUSD",1645346068956,0.25,86.45,86.383,0.25]
["bitfinex","SOLUSD",1645346069356,0.25,86.45,86.391,114.2]
["bitfinex","SOLUSD",1645346069556,0.25,86.45,86.4,13.92]
["bitfinex","SOLUSD",1645346069756,23.6625,86.466,86.401,43.79465546]
["bitfinex","SOLUSD",1645346071158,0.25,86.45,86.401,43.79465546]
["bitfinex","SOLUSD",1645346071761,0.25,86.45,86.402,114.2]
["bitfinex","SOLUSD",1645346071960,0.25,86.45,86.401,43.79465546]
["bitfinex","SOLUSD",1645346074460,5.785,86.476,86.401,157.99465546]
["bitfinex","SOLUSD",1645346074665,36.21720536,86.492,86.411,114.2]
["bitfinex","SOLUSD",1645346074863,24.4375,86.499,86.413,114.2]
["bitfinex","SOLUSD",1645346075062,24.4375,86.499,86.421,114.2]
["bitfinex","SOLUSD",1645346075260,24.4375,86.499,86.422,0.25]
["bitfinex","SOLUSD",1645346075461,24.4375,86.499,86.42,13.92]
["bitfinex","SOLUSD",1645346075661,9.69271176,86.492,86.42,13.92]
["bitfinex","SOLUSD",1645346075863,9.94271176,86.492,86.414,42.99694022]
["bitfinex","SOLUSD",1645346076060,14.96918035,86.491,86.414,42.99694022]
["bitfinex","SOLUSD",1645346076265,6.80679725,86.49,86.414,42.99694022]
["bitfinex","SOLUSD",1645346076460,35.24259725,86.489,86.414,42.99694022]
["bitfinex","SOLUSD",1645346076663,6.80679725,86.488,86.414,42.99694022]
["bitfinex","SOLUSD",1645346076862,0.25,86.488,86.414,42.99694022]
["bitfinex","SOLUSD",1645346077060,9.69271176,86.487,86.414,42.99694022]
["bitfinex","SOLUSD",1645346077260,0.25,86.486,86.414,42.99694022]
["bitfinex","SOLUSD",1645346077465,7.31332866,86.486,86.414,42.99694022]
["bitfinex","SOLUSD",1645346077863,7.06332866,86.485,86.414,42.99694022]
["bitfinex","SOLUSD",1645346078163,0.25,86.484,86.414,42.99694022]
["bitfinex","SOLUSD",1645346078368,0.25,86.484,86.415,0.25]
["bitfinex","SOLUSD",1645346078962,0.25,86.484,86.42,17.36]
["bitfinex","SOLUSD",1645346079164,0.25,86.488,86.42,17.36]
["bitfinex","SOLUSD",1645346080066,22.9028,86.489,86.414,42.99694022]
["bitfinex","SOLUSD",1645346080067,3.18885058,86.505,86.431,114.2]
["bitfinex","SOLUSD",1645346080266,3.18885058,86.526,86.44,13.92]
["bitfinex","SOLUSD",1645346080470,5.781,86.529,86.441,43.95218192]
["bitfinex","SOLUSD",1645346080767,7.05955111,86.525,86.442,0.21577782]
["bitfinex","SOLUSD",1645346080967,5.781,86.524,86.442,0.21577782]
["bitfinex","SOLUSD",1645346081271,29.7351,86.524,86.442,0.21577782]
["bitfinex","SOLUSD",1645346081466,7.05955111,86.523,86.442,0.21577782]
["bitfinex","SOLUSD",1645346081667,7.05955111,86.523,86.442,0.46577782]
["bitfinex","SOLUSD",1645346081869,23.9541,86.524,86.443,114.2]
["bitfinex","SOLUSD",1645346082066,23.9541,86.524,86.444,6.25]
["bitfinex","SOLUSD",1645346082268,23.9541,86.524,86.477,0.21577782]
["bitfinex","SOLUSD",1645346082669,0.25,86.523,86.477,0.21577782]
["bitfinex","SOLUSD",1645346086867,12.8206462,86.522,86.477,0.21577782]
["bitfinex","SOLUSD",1645346087070,0.25,86.521,86.477,0.21577782]
["bitfinex","SOLUSD",1645346087673,5.78,86.523,86.477,0.21577782]
["bitfinex","SOLUSD",1645346087875,23.9541,86.524,86.477,0.21577782]
["bitfinex","SOLUSD",1645346088271,114.5,86.53,86.477,0.21577782]
["bitfinex","SOLUSD",1645346088972,23.408,86.529,86.477,0.21577782]
["bitfinex","SOLUSD",1645346089169,26.0373831,86.529,86.477,0.21577782]
["bitfinex","SOLUSD",1645346089371,2.6293831,86.528,86.477,0.21577782]
["bitfinex","SOLUSD",1645346089570,0.25,86.527,86.477,0.21577782]
["bitfinex","SOLUSD",1645346089971,2.6293831,86.526,86.477,0.21577782]
["bitfinex","SOLUSD",1645346090172,0.25,86.525,86.477,0.21577782]
["bitfinex","SOLUSD",1645346091170,0.25,86.527,86.477,0.21577782]
["bitfinex","SOLUSD",1645346091372,5.78,86.526,86.477,0.21577782]
["bitfinex","SOLUSD",1645346091573,0.25,86.525,86.477,0.21577782]
["bitfinex","SOLUSD",1645346092776,0.25,86.527,86.477,0.21577782]
["bitfinex","SOLUSD",1645346092977,2.6293831,86.524,86.52,0.21577782]
["bitfinex","SOLUSD",1645346093174,2.6293831,86.524,86.441,43.95218192]
["bitfinex","SOLUSD",1645346093175,6.027,86.523,86.441,43.95218192]
["bitfinex","SOLUSD",1645346093375,0.35455681,86.492,86.441,43.95218192]
["bitfinex","SOLUSD",1645346095184,0.35455681,86.492,86.442,0.25]
["bitfinex","SOLUSD",1645346095675,0.35455681,86.492,86.443,114.2]
["bitfinex","SOLUSD",1645346095875,0.35455681,86.492,86.445,114.2]
["bitfinex","SOLUSD",1645346096074,0.35455681,86.492,86.446,0.25]
["bitfinex","SOLUSD",1645346096279,0.35455681,86.492,86.45,13.92]
["bitfinex","SOLUSD",1645346096476,0.35455681,86.492,86.441,43.95218192]
["bitfinex","SOLUSD",1645346097976,0.35455681,86.492,86.441,158.15218192]
["bitfinex","SOLUSD",1645346098177,0.35455681,86.492,86.442,0.25]
["bitfinex","SOLUSD",1645346098779,0.35455681,86.492,86.443,114.2]
["bitfinex","SOLUSD",1645346098976,0.35455681,86.492,86.445,114.2]
["bitfinex","SOLUSD",1645346099176,0.35455681,86.492,86.447,114.2]
["bitfinex","SOLUSD",1645346099380,0.35455681,86.492,86.451,114.2]
["bitfinex","SOLUSD",1645346099577,0.35455681,86.492,86.452,0.25]
["bitfinex","SOLUSD",1645346102580,0.25,86.515,86.452,0.25]
["bitfinex","SOLUSD",1645346102581,1.60121867,86.517,86.461,160.43041357]
["bitfinex","SOLUSD",1645346102780,1.60121867,86.522,86.471,114.2]
["bitfinex","SOLUSD",1645346102981,114.5,86.53,86.471,114.2]
["bitfinex","SOLUSD",1645346102982,1.60121867,86.526,86.472,0.25]
["bitfinex","SOLUSD",1645346103585,1.60121867,86.529,86.472,0.25]
["bitfinex","SOLUSD",1645346103988,1.60121867,86.533,86.482,53.97737142]
["bitfinex","SOLUSD",1645346104184,1.60121867,86.539,86.483,0.25]
["bitfinex","SOLUSD",1645346104385,1.60121867,86.54,86.483,0.25]
["bitfinex","SOLUSD",1645346104587,1.60121867,86.536,86.483,114.45]
["bitfinex","SOLUSD",1645346104785,1.60121867,86.54,86.483,114.55827696]
["bitfinex","SOLUSD",1645346105192,0.25,86.539,86.483,114.55827696]
["bitfinex","SOLUSD",1645346105787,1.60121867,86.538,86.491,114.2]
["bitfinex","SOLUSD",1645346105986,0.25,86.539,86.49,17.3447]
["bitfinex","SOLUSD",1645346105987,0.25,86.537,86.49,31.2647]
["bitfinex","SOLUSD",1645346106186,1.60121867,86.538,86.49,31.2647]
["bitfinex","SOLUSD",1645346106387,0.25,86.537,86.49,31.2647]
["bitfinex","SOLUSD",1645346106588,1.85121867,86.539,86.49,31.2647]
["bitfinex","SOLUSD",1645346106988,1.60121867,86.537,86.49,31.2647]
["bitfinex","SOLUSD",1645346107190,0.25,86.536,86.49,31.2647]
["bitfinex","SOLUSD",1645346107588,1.60121867,86.534,86.49,31.2647]
["bitfinex","SOLUSD",1645346107789,0.25,86.533,86.49,13.92]
["bitfinex","SOLUSD",1645346107989,1.60121867,86.534,86.491,114.2]
["bitfinex","SOLUSD",1645346108191,1.60121867,86.539,86.492,0.25]
["bitfinex","SOLUSD",1645346108392,1.60121867,86.54,86.492,0.25]
["bitfinex","SOLUSD",1645346109187,0.25,86.539,86.492,0.25]
["bitfinex","SOLUSD",1645346109389,1.60121867,86.538,86.492,0.25]
["bitfinex","SOLUSD",1645346109592,0.25,86.537,86.492,0.25]
["bitfinex","SOLUSD",1645346109893,0.25,86.539,86.491,114.2]
["bitfinex","SOLUSD",1645346110091,0.25,86.539,86.492,0.25]
["bitfinex","SOLUSD",1645346110294,0.25,86.539,86.49,31.265]
["bitfinex","SOLUSD",1645346110693,1.60121867,86.54,86.49,31.265]
["bitfinex","SOLUSD",1645346110895,0.25,86.539,86.49,31.265]
["bitfinex","SOLUSD",1645346111290,1.85121867,86.539,86.49,31.265]
["bitfinex","SOLUSD",1645346111891,0.25,86.539,86.491,114.2]
["bitfinex","SOLUSD",1645346112091,1.85121867,86.539,86.491,114.2]
["bitfinex","SOLUSD",1645346112293,0.25,86.539,86.49,31.265]
["bitfinex","SOLUSD",1645346112495,1.85121867,86.545,86.49,31.265]
["bitfinex","SOLUSD",1645346112700,1.60121867,86.543,86.49,31.265]
["bitfinex","SOLUSD",1645346112899,0.25,86.542,86.49,31.265]
["bitfinex","SOLUSD",1645346113100,0.25,86.545,86.49,31.265]
["bitfinex","SOLUSD",1645346113900,0.25,86.545,86.491,6.0]
["bitfinex","SOLUSD",1645346114099,1.60121867,86.545,86.491,6.0]
["bitfinex","SOLUSD",1645346114299,0.25,86.544,86.491,6.0]
["bitfinex","SOLUSD",1645346115206,0.25,86.544,86.49,13.92]
["bitfinex","SOLUSD",1645346115402,0.25,86.544,86.483,0.10827696]
["bitfinex","SOLUSD",1645346115403,0.25,86.545,86.483,0.10827696]
["bitfinex","SOLUSD",1645346115703,1.60121867,86.536,86.483,0.10827696]
["bitfinex","SOLUSD",1645346115907,1.60121867,86.534,86.483,0.10827696]
["bitfinex","SOLUSD",1645346116102,1.60121867,86.534,86.45,13.92]
["bitfinex","SOLUSD",1645346116103,0.25,86.533,86.524,0.10827696]
["bitfinex","SOLUSD",1645346116304,3.03219997,86.532,86.524,0.10827696]
["bitfinex","SOLUSD",1645346116504,25.0079,86.531,86.524,0.10827696]
["bitfinex","SOLUSD",1645346119221,0.06963017,86.522,86.46,13.92]
["bitfinex","SOLUSD",1645346120021,0.06963017,86.522,86.455,44.07530239]
["bitfinex","SOLUSD",1645346120222,1.60121867,86.516,86.455,44.07530239]
["bitfinex","SOLUSD",1645346120427,0.25,86.515,86.455,44.07530239]
["bitfinex","SOLUSD",1645346120623,0.25,86.515,86.44,13.92]
["bitfinex","SOLUSD",1645346121023,1.85121867,86.515,86.44,13.92]
["bitfinex","SOLUSD",1645346121222,1.60121867,86.514,86.44,13.92]
["bitfinex","SOLUSD",1645346121423,0.25,86.513,86.44,13.92]
["bitfinex","SOLUSD",1645346121623,0.25,86.513,86.441,50.44690425]
["bitfinex","SOLUSD",1645346121822,1.85121867,86.513,86.44,13.92]
["bitfinex","SOLUSD",1645346122024,1.60121867,86.51,86.42,13.92]
["bitfinex","SOLUSD",1645346122222,1.60121867,86.503,86.41,31.2806]
["bitfinex","SOLUSD",1645346122422,1.60121867,86.499,86.41,31.2806]
["bitfinex","SOLUSD",1645346122623,1.85121867,86.498,86.41,31.2806]
["bitfinex","SOLUSD",1645346122823,1.85121867,86.498,86.411,43.98898834]
["bitfinex","SOLUSD",1645346123026,0.25,86.498,86.411,43.98898834]
["bitfinex","SOLUSD",1645346123223,0.25,86.498,86.412,0.25]
["bitfinex","SOLUSD",1645346123425,0.25,86.498,86.411,43.98898834]
["bitfinex","SOLUSD",1645346123624,1.60121867,86.497,86.411,43.98898834]
["bitfinex","SOLUSD",1645346123924,1.60121867,86.495,86.411,43.98898834]
["bitfinex","SOLUSD",1645346124122,0.25,86.494,86.411,43.98898834]
["bitfinex","SOLUSD",1645346124824,0.25,86.494,86.411,158.18898834]
["bitfinex","SOLUSD",1645346125024,0.25,86.494,86.421,114.2]
["bitfinex","SOLUSD",1645346125224,0.25,86.496,86.431,45.28316336]
["bitfinex","SOLUSD",1645346125425,0.25,86.507,86.432,0.25]
["bitfinex","SOLUSD",1645346125828,0.25,86.508,86.432,2.48215811]
["bitfinex","SOLUSD",1645346126026,0.25,86.508,86.441,114.2]
["bitfinex","SOLUSD",1645346126824,0.25,86.508,86.442,0.25]
["bitfinex","SOLUSD",1645346128828,0.25,86.508,86.443,2.23215811]
["bitfinex","SOLUSD",1645346129030,0.25,86.508,86.444,39.37794524]
["bitfinex","SOLUSD",1645346129229,0.25,86.508,86.445,0.25]
["bitfinex","SOLUSD",1645346129728,0.25,86.508,86.445,114.45]
["bitfinex","SOLUSD",1645346129930,0.25,86.508,86.451,114.2]
["bitfinex","SOLUSD",1645346130130,0.06963017,86.522,86.461,52.82287272]
["bitfinex","SOLUSD",1645346130832,0.06963017,86.522,86.461,167.02287272]
["bitfinex","SOLUSD",1645346131029,0.06963017,86.522,86.462,2.23215811]
["bitfinex","SOLUSD",1645346131230,0.06963017,86.522,86.463,0.25]
["bitfinex","SOLUSD",1645346131832,0.06963017,86.522,86.461,52.82287272]
["bitfinex","SOLUSD",1645346132836,0.06963017,86.522,86.427,5.78]
["bitfinex","SOLUSD",1645346133032,1.60121867,86.512,86.391,40.595]
["bitfinex","SOLUSD",1645346133232,1.60121867,86.503,86.41,17.3606]
["bitfinex","SOLUSD",1645346133436,1.60121867,86.489,86.4,13.92]
["bitfinex","SOLUSD",1645346133634,1.60121867,86.489,86.38,2.23215811]
["bitfinex","SOLUSD",1645346133635,1.60121867,86.482,86.39,13.92]
["bitfinex","SOLUSD",1645346133834,0.25,86.481,86.391,40.10844283]
["bitfinex","SOLUSD",1645346134035,114.2,86.479,86.391,40.10844283]
["bitfinex","SOLUSD",1645346134235,47.1845,86.482,86.391,40.10844283]
["bitfinex","SOLUSD",1645346134236,1.60121867,86.47,86.391,40.10844283]
["bitfinex","SOLUSD",1645346134434,6.034,86.469,86.391,40.10844283]
["bitfinex","SOLUSD",1645346134638,0.25,86.469,86.391,40.10844283]
["bitfinex","SOLUSD",1645346134837,5.785,86.468,86.391,40.10844283]
["bitfinex","SOLUSD",1645346135040,24.8971,86.467,86.391,40.10844283]
["bitfinex","SOLUSD",1645346135337,0.25,86.466,86.391,40.10844283]
["bitfinex","SOLUSD",1645346135539,5.785,86.465,86.391,40.10844283]
["bitfinex","SOLUSD",1645346135738,0.25,86.464,86.391,40.10844283]
["bitfinex","SOLUSD",1645346136738,0.25,86.465,86.391,40.10844283]
["bitfinex","SOLUSD",1645346137139,5.785,86.464,86.391,40.10844283]
["bitfinex","SOLUSD",1645346137341,0.25,86.463,86.391,40.10844283]
["bitfinex","SOLUSD",1645346138546,0.25,86.466,86.391,40.10844283]
["bitfinex","SOLUSD",1645346142650,24.6471,86.467,86.391,40.10844283]
["bitfinex","SOLUSD",1645346143251,24.6471,86.467,86.392,0.25]
["bitfinex","SOLUSD",1645346143853,24.6471,86.467,86.391,40.10844283]
["bitfinex","SOLUSD",1645346145273,0.25,86.466,86.391,40.10844283]
["bitfinex","SOLUSD",1645346145473,0.25,86.466,86.392,2.4842982]
["bitfinex","SOLUSD",1645346145875,0.25,86.466,86.393,2.2342982]
["bitfinex","SOLUSD",1645346146074,0.25,86.466,86.394,0.25]
["bitfinex","SOLUSD",1645346146276,0.25,86.466,86.395,114.2]
["bitfinex","SOLUSD",1645346146477,24.6471,86.467,86.397,114.2]
["bitfinex","SOLUSD",1645346146676,23.3552,86.494,86.401,114.2]
["bitfinex","SOLUSD",1645346146876,23.9326,86.493,86.412,51.87987548]
["bitfinex","SOLUSD",1645346147177,23.9326,86.493,86.413,0.25]
["bitfinex","SOLUSD",1645346149077,0.25,86.481,86.413,0.25]
["bitfinex","SOLUSD",1645346149278,0.25,86.481,86.413,114.45]
["bitfinex","SOLUSD",1645346149477,0.25,86.481,86.421,114.2]
["bitfinex","SOLUSD",1645346149676,0.25,86.492,86.422,0.25]
["bitfinex","SOLUSD",1645346150077,0.25,86.492,86.421,114.2]
["bitfinex","SOLUSD",1645346150277,0.25,86.492,86.422,0.25]
["bitfinex","SOLUSD",1645346150479,0.25,86.51,86.422,0.25]
["bitfinex","SOLUSD",1645346150678,1.60121867,86.513,86.432,43.83567053]
["bitfinex","SOLUSD",1645346150881,1.60121867,86.51,86.44,13.92]
["bitfinex","SOLUSD",1645346151079,0.25,86.509,86.44,13.92]
["bitfinex","SOLUSD",1645346152283,0.25,86.51,86.44,13.92]
["bitfinex","SOLUSD",1645346152684,1.85121867,86.513,86.44,13.92]
["bitfinex","SOLUSD",1645346153684,1.60121867,86.512,86.44,13.92]
["bitfinex","SOLUSD",1645346153887,0.25,86.511,86.44,13.92]
["bitfinex","SOLUSD",1645346154085,1.85121867,86.511,86.44,13.92]
["bitfinex","SOLUSD",1645346154286,0.25,86.511,86.44,13.92]
["bitfinex","SOLUSD",1645346154985,5.781,86.51,86.44,13.92]
["bitfinex","SOLUSD",1645346155189,24.1167,86.509,86.44,13.92]
["bitfinex","SOLUSD",1645346157485,1.60121867,86.501,86.42,13.92]
["bitfinex","SOLUSD",1645346157686,1.60121867,86.499,86.42,13.92]
["bitfinex","SOLUSD",1645346157885,1.60121867,86.494,86.42,13.92]
["bitfinex","SOLUSD",1645346158085,6.033,86.493,86.42,13.92]
["bitfinex","SOLUSD",1645346158287,22.6314,86.492,86.42,13.92]
["bitfinex","SOLUSD",1645346158487,22.6314,86.492,86.412,54.15057747]
["bitfinex","SOLUSD",1645346158488,1.60121867,86.49,86.412,54.15057747]
["bitfinex","SOLUSD",1645346158686,6.033,86.489,86.4,13.92]
["bitfinex","SOLUSD",1645346159289,114.2,86.488,86.4,13.92]
["bitfinex","SOLUSD",1645346159494,114.2,86.486,86.4,13.92]
["bitfinex","SOLUSD",1645346159691,1.60121867,86.484,86.401,55.1245775]
["bitfinex","SOLUSD",1645346159895,1.60121867,86.48,86.401,55.1245775]
["bitfinex","SOLUSD",1645346160191,114.2,86.478,86.401,55.1245775]
["bitfinex","SOLUSD",1645346160390,6.034,86.477,86.401,55.1245775]
["bitfinex","SOLUSD",1645346160594,5.784,86.477,86.401,55.1245775]
["bitfinex","SOLUSD",1645346160792,24.0671,86.476,86.401,55.1245775]
["bitfinex","SOLUSD",1645346160993,5.784,86.475,86.401,55.1245775]
["bitfinex","SOLUSD",1645346161199,0.25,86.474,86.401,55.1245775]
["bitfinex","SOLUSD",1645346162803,1.85121867,86.474,86.401,55.1245775]
["bitfinex","SOLUSD",1645346164022,1.60121867,86.473,86.401,55.1245775]
["bitfinex","SOLUSD",1645346164224,0.25,86.472,86.401,55.1245775]
["bitfinex","SOLUSD",1645346165023,1.85121867,86.472,86.401,55.1245775]
["bitfinex","SOLUSD",1645346165225,1.85121867,86.472,86.38,13.92]
["bitfinex","SOLUSD",1645346165426,1.85121867,86.472,86.381,0.25]
["bitfinex","SOLUSD",1645346165628,0.25,86.472,86.381,0.25]
["bitfinex","SOLUSD",1645346165827,1.60121867,86.472,86.381,0.25]
["bitfinex","SOLUSD",1645346166026,0.25,86.471,86.381,0.25]
["bitfinex","SOLUSD",1645346166226,0.25,86.471,86.381,40.98495398]
["bitfinex","SOLUSD",1645346166432,5.785,86.47,86.381,40.98495398]
["bitfinex","SOLUSD",1645346166627,0.25,86.469,86.381,40.98495398]
["bitfinex","SOLUSD",1645346167628,0.25,86.473,86.381,40.73495398]
["bitfinex","SOLUSD",1645346167828,1.60121867,86.468,86.381,40.73495398]
["bitfinex","SOLUSD",1645346168027,0.25,86.467,86.381,40.73495398]
["bitfinex","SOLUSD",1645346169029,1.60121867,86.462,86.381,40.73495398]
["bitfinex","SOLUSD",1645346169231,1.60121867,86.456,86.381,40.73495398]
["bitfinex","SOLUSD",1645346169431,1.85121867,86.455,86.381,40.73495398]
["bitfinex","SOLUSD",1645346169629,0.25,86.455,86.381,40.73495398]
["bitfinex","SOLUSD",1645346170630,1.85121867,86.458,86.381,40.73495398]
["bitfinex","SOLUSD",1645346170831,5.785,86.457,86.381,40.73495398]
["bitfinex","SOLUSD",1645346171032,0.25,86.456,86.381,40.73495398]
["bitfinex","SOLUSD",1645346171334,5.785,86.455,86.381,40.73495398]
["bitfinex","SOLUSD",1645346171534,48.4266,86.461,86.381,40.73495398]
["bitfinex","SOLUSD",1645346171733,48.4266,86.461,86.382,0.25]
["bitfinex","SOLUSD",1645346172334,0.23,86.455,86.382,0.25]
["bitfinex","SOLUSD",1645346172534,0.23,86.455,86.381,40.73495398]
["bitfinex","SOLUSD",1645346182838,0.25,86.457,86.381,40.50495398]
["bitfinex","SOLUSD",1645346183239,0.25,86.46,86.381,40.50495398]
["bitfinex","SOLUSD",1645346184639,1.85121867,86.46,86.381,40.50495398]
["bitfinex","SOLUSD",1645346185341,1.60121867,86.459,86.381,40.50495398]
["bitfinex","SOLUSD",1645346185543,0.25,86.458,86.381,40.50495398]
["bitfinex","SOLUSD",1645346185740,1.85121867,86.458,86.381,40.50495398]
["bitfinex","SOLUSD",1645346185940,0.25,86.458,86.381,40.50495398]
["bitfinex","SOLUSD",1645346186941,48.4266,86.461,86.361,5.785]
["bitfinex","SOLUSD",1645346186942,1.60121867,86.453,86.361,5.785]
["bitfinex","SOLUSD",1645346187142,1.60121867,86.453,86.336,3.25274383]
["bitfinex","SOLUSD",1645346187143,1.60121867,86.44,86.34,17.3752]
["bitfinex","SOLUSD",1645346187343,1.60121867,86.432,86.321,22.6878]
["bitfinex","SOLUSD",1645346187645,1.60121867,86.423,86.321,22.6878]
["bitfinex","SOLUSD",1645346187841,7.63921867,86.422,86.322,47.58584728]
["bitfinex","SOLUSD",1645346188041,1.60121867,86.418,86.322,47.58584728]
["bitfinex","SOLUSD",1645346188242,1.60121867,86.413,86.322,47.58584728]
["bitfinex","SOLUSD",1645346188445,1.60121867,86.409,86.322,47.58584728]
["bitfinex","SOLUSD",1645346188643,0.25,86.408,86.322,47.58584728]
["bitfinex","SOLUSD",1645346188942,5.789,86.407,86.322,47.58584728]
["bitfinex","SOLUSD",1645346189144,0.25,86.406,86.322,47.58584728]
["bitfinex","SOLUSD",1645346189343,5.789,86.405,86.322,47.58584728]
["bitfinex","SOLUSD",1645346189546,0.25,86.404,86.322,47.58584728]
["bitfinex","SOLUSD",1645346189744,114.2,86.402,86.322,47.58584728]
["bitfinex","SOLUSD",1645346189943,114.2,86.4,86.322,47.58584728]
["bitfinex","SOLUSD",1645346190170,114.2,86.4,86.291,24.0782]
["bitfinex","SOLUSD",1645346190171,114.2,86.398,86.291,24.0782]
["bitfinex","SOLUSD",1645346190345,114.2,86.396,86.291,24.0782]
["bitfinex","SOLUSD",1645346190545,0.25,86.395,86.291,24.0782]
["bitfinex","SOLUSD",1645346190746,114.2,86.394,86.291,24.0782]
["bitfinex","SOLUSD",1645346191045,114.2,86.392,86.292,42.73830406]
["bitfinex","SOLUSD",1645346191245,114.2,86.39,86.292,42.73830406]
["bitfinex","SOLUSD",1645346191447,0.25,86.389,86.292,42.73830406]
["bitfinex","SOLUSD",1645346191645,17.3911,86.38,86.292,42.73830406]
["bitfinex","SOLUSD",1645346191846,144.9139,86.379,86.292,42.73830406]
["bitfinex","SOLUSD",1645346192845,144.9139,86.379,86.261,23.717]
["bitfinex","SOLUSD",1645346193049,114.2,86.369,86.261,23.717]
["bitfinex","SOLUSD",1645346193347,5.57,86.361,86.24,13.92]
["bitfinex","SOLUSD",1645346193645,114.2,86.359,86.24,13.92]
["bitfinex","SOLUSD",1645346193848,114.2,86.359,86.241,52.85918054]
["bitfinex","SOLUSD",1645346193849,114.2,86.357,86.241,52.85918054]
["bitfinex","SOLUSD",1645346194046,114.2,86.355,86.241,52.85918054]
["bitfinex","SOLUSD",1645346194247,114.2,86.353,86.241,55.0934204]
["bitfinex","SOLUSD",1645346194447,114.2,86.351,86.241,55.0934204]
["bitfinex","SOLUSD",1645346194647,114.2,86.349,86.241,55.0934204]
["bitfinex","SOLUSD",1645346194849,114.2,86.347,86.241,55.0934204]
["bitfinex","SOLUSD",1645346195047,120.243,86.346,86.241,55.0934204]
["bitfinex","SOLUSD",1645346195250,0.25,86.345,86.241,52.85918054]
["bitfinex","SOLUSD",1645346195448,114.2,86.343,86.241,52.85918054]
["bitfinex","SOLUSD",1645346195647,114.2,86.341,86.241,52.85918054]
["bitfinex","SOLUSD",1645346195849,114.2,86.339,86.241,52.85918054]
["bitfinex","SOLUSD",1645346196048,19.963,86.34,86.241,52.85918054]
["bitfinex","SOLUSD",1645346196049,114.2,86.329,86.241,52.85918054]
["bitfinex","SOLUSD",1645346196250,0.25,86.328,86.241,52.85918054]
["bitfinex","SOLUSD",1645346196947,114.2,86.326,86.241,52.85918054]
["bitfinex","SOLUSD",1645346197148,6.043,86.325,86.241,52.85918054]
["bitfinex","SOLUSD",1645346197347,114.2,86.319,86.241,52.85918054]
["bitfinex","SOLUSD",1645346197547,114.2,86.317,86.241,52.85918054]
["bitfinex","SOLUSD",1645346197748,114.2,86.315,86.241,52.85918054]
["bitfinex","SOLUSD",1645346197949,114.2,86.313,86.241,52.85918054]
["bitfinex","SOLUSD",1645346198148,114.2,86.311,86.241,52.85918054]
["bitfinex","SOLUSD",1645346198349,114.2,86.309,86.241,52.85918054]
["bitfinex","SOLUSD",1645346198547,0.25,86.308,86.241,52.85918054]
["bitfinex","SOLUSD",1645346198749,114.2,86.306,86.241,52.85918054]
["bitfinex","SOLUSD",1645346198949,114.2,86.304,86.241,52.85918054]
["bitfinex","SOLUSD",1645346199149,6.045,86.303,86.241,52.85918054]
["bitfinex","SOLUSD",1645346199349,114.2,86.302,86.208,2.23423986]
["bitfinex","SOLUSD",1645346199549,131.6067,86.3,86.193,22.88]
["bitfinex","SOLUSD",1645346199749,114.2,86.298,86.193,22.88]
["bitfinex","SOLUSD",1645346199949,114.2,86.296,86.193,22.88]
["bitfinex","SOLUSD",1645346200149,114.2,86.294,86.181,2.23423986]
["bitfinex","SOLUSD",1645346200350,114.2,86.294,86.192,40.74184825]
["bitfinex","SOLUSD",1645346200351,0.25,86.293,86.192,40.74184825]
["bitfinex","SOLUSD",1645346200552,17.4086,86.29,86.192,40.74184825]
["bitfinex","SOLUSD",1645346200753,114.2,86.279,86.192,40.74184825]
["bitfinex","SOLUSD",1645346200952,6.048,86.278,86.192,40.74184825]
["bitfinex","SOLUSD",1645346201557,23.1469,86.277,86.192,40.74184825]
["bitfinex","SOLUSD",1645346201751,0.25,86.276,86.192,42.97619186]
["bitfinex","SOLUSD",1645346202251,0.25,86.276,86.192,40.74184825]
["bitfinex","SOLUSD",1645346202452,5.798,86.275,86.192,40.74184825]
["bitfinex","SOLUSD",1645346202652,0.25,86.274,86.192,40.74184825]
["bitfinex","SOLUSD",1645346202853,5.798,86.273,86.192,40.74184825]
["bitfinex","SOLUSD",1645346203056,0.25,86.272,86.192,40.74184825]
["bitfinex","SOLUSD",1645346203251,0.25,86.274,86.192,40.74184825]
["bitfinex","SOLUSD",1645346203456,17.4131,86.27,86.192,40.74184825]
["bitfinex","SOLUSD",1645346203655,6.048,86.269,86.192,40.74184825]
["bitfinex","SOLUSD",1645346203852,32.5042831,86.269,86.192,40.74184825]
["bitfinex","SOLUSD",1645346204253,2.6293831,86.268,86.192,40.74184825]
["bitfinex","SOLUSD",1645346204453,6.048,86.267,86.192,40.74184825]
["bitfinex","SOLUSD",1645346204653,5.798,86.267,86.192,40.74184825]
["bitfinex","SOLUSD",1645346204853,0.25,86.266,86.192,40.74184825]
["bitfinex","SOLUSD",1645346205053,5.798,86.265,86.192,40.74184825]
["bitfinex","SOLUSD",1645346205255,0.25,86.264,86.192,40.74184825]
["bitfinex","SOLUSD",1645346205556,5.798,86.263,86.192,40.74184825]
["bitfinex","SOLUSD",1645346205757,0.25,86.262,86.192,40.74184825]
["bitfinex","SOLUSD",1645346205956,0.25,86.262,86.193,2.24069151]
["bitfinex","SOLUSD",1645346206154,23.8269,86.269,86.193,2.24069151]
["bitfinex","SOLUSD",1645346206554,23.8269,86.269,86.192,40.74184825]
["bitfinex","SOLUSD",1645346207655,0.25,86.268,86.192,40.74184825]
["bitfinex","SOLUSD",1645346208057,0.25,86.268,86.193,2.24070662]
["bitfinex","SOLUSD",1645346209057,0.25,86.268,86.194,0.25]
["bitfinex","SOLUSD",1645346209255,0.25,86.268,86.193,2.24070662]
["bitfinex","SOLUSD",1645346209655,0.25,86.268,86.195,2.24070662]
["bitfinex","SOLUSD",1645346210056,0.25,86.268,86.196,0.25]
["bitfinex","SOLUSD",1645346210456,0.25,86.268,86.197,2.24070662]
["bitfinex","SOLUSD",1645346210857,0.25,86.268,86.198,0.25]
["bitfinex","SOLUSD",1645346211056,0.25,86.276,86.198,0.25]
["bitfinex","SOLUSD",1645346211259,5.797,86.317,86.2,13.92]
["bitfinex","SOLUSD",1645346211469,46.3826,86.317,86.202,114.2]
["bitfinex","SOLUSD",1645346211661,46.3826,86.317,86.205,50.18667177]
["bitfinex","SOLUSD",1645346211860,24.1151,86.351,86.223,114.2]
["bitfinex","SOLUSD",1645346211861,5.796,86.349,86.223,114.2]
["bitfinex","SOLUSD",1645346212062,17.3949,86.36,86.231,114.2]
["bitfinex","SOLUSD",1645346212063,46.0021,86.35,86.231,114.2]
["bitfinex","SOLUSD",1645346212263,46.0021,86.35,86.233,114.2]
["bitfinex","SOLUSD",1645346212468,46.0021,86.35,86.237,114.2]
["bitfinex","SOLUSD",1645346212681,46.0021,86.35,86.251,114.2]
["bitfinex","SOLUSD",1645346212883,46.0021,86.35,86.27,17.3903]
["bitfinex","SOLUSD",1645346213186,46.0021,86.35,86.271,44.91246411]
["bitfinex","SOLUSD",1645346213783,2.6293831,86.349,86.271,44.91246411]
["bitfinex","SOLUSD",1645346213984,5.793,86.348,86.271,44.91246411]
["bitfinex","SOLUSD",1645346214184,26.36171743,86.348,86.271,44.91246411]
["bitfinex","SOLUSD",1645346214384,116.8293831,86.347,86.271,44.91246411]
["bitfinex","SOLUSD",1645346214584,114.2,86.345,86.271,44.91246411]
["bitfinex","SOLUSD",1645346214785,114.2,86.343,86.271,44.91246411]
["bitfinex","SOLUSD",1645346214987,6.043,86.342,86.271,44.91246411]
["bitfinex","SOLUSD",1645346215186,0.25,86.341,86.271,44.91246411]
["bitfinex","SOLUSD",1645346215385,5.793,86.34,86.271,44.91246411]
["bitfinex","SOLUSD",1645346215584,0.25,86.339,86.271,44.91246411]
["bitfinex","SOLUSD",1645346215788,5.793,86.338,86.271,44.91246411]
["bitfinex","SOLUSD",1645346215986,0.25,86.337,86.271,44.91246411]
["bitfinex","SOLUSD",1645346216285,5.793,86.336,86.271,44.91246411]
["bitfinex","SOLUSD",1645346216485,0.25,86.335,86.271,44.91246411]
["bitfinex","SOLUSD",1645346216685,5.793,86.334,86.271,44.91246411]
["bitfinex","SOLUSD",1645346216886,0.25,86.333,86.271,44.91246411]
["bitfinex","SOLUSD",1645346217086,5.793,86.332,86.271,44.91246411]
["bitfinex","SOLUSD",1645346217286,0.25,86.331,86.271,44.91246411]
["bitfinex","SOLUSD",1645346217488,2.8793831,86.331,86.271,44.91246411]
["bitfinex","SOLUSD",1645346217689,5.793,86.33,86.271,44.91246411]
["bitfinex","SOLUSD",1645346217888,0.25,86.329,86.271,44.91246411]
["bitfinex","SOLUSD",1645346218088,2.8793831,86.329,86.24,17.3938]
["bitfinex","SOLUSD",1645346218688,5.793,86.328,86.24,17.3938]
["bitfinex","SOLUSD",1645346218888,0.25,86.327,86.24,17.3938]
["bitfinex","SOLUSD",1645346219289,0.25,86.327,86.241,53.5308779]
["bitfinex","SOLUSD",1645346219490,0.25,86.327,86.23,13.92]
["bitfinex","SOLUSD",1645346219491,114.45,86.327,86.23,13.92]
["bitfinex","SOLUSD",1645346219690,114.45,86.327,86.192,3.25274383]
["bitfinex","SOLUSD",1645346219691,5.57,86.291,86.192,3.25274383]
["bitfinex","SOLUSD",1645346219895,52.9895,86.29,86.171,47.7258]
["bitfinex","SOLUSD",1645346220090,0.25,86.289,86.172,23.2531]
["bitfinex","SOLUSD",1645346220489,0.25,86.289,86.189,41.16737587]
["bitfinex","SOLUSD",1645346220490,2.6293831,86.288,86.189,41.16737587]
["bitfinex","SOLUSD",1645346220690,0.25,86.287,86.19,145.5248]
["bitfinex","SOLUSD",1645346220892,0.25,86.287,86.19,151.3218]
["bitfinex","SOLUSD",1645346221090,0.25,86.287,86.192,114.2]
["bitfinex","SOLUSD",1645346221290,1.60121867,86.323,86.194,114.2]
["bitfinex","SOLUSD",1645346221491,1.60121867,86.332,86.196,114.2]
["bitfinex","SOLUSD",1645346221693,2.6293831,86.331,86.211,114.2]
["bitfinex","SOLUSD",1645346221891,2.6293831,86.331,86.22,31.3184]
["bitfinex","SOLUSD",1645346222193,2.6293831,86.331,86.221,6.045]
["bitfinex","SOLUSD",1645346222490,2.6293831,86.331,86.221,0.25]
["bitfinex","SOLUSD",1645346222691,2.6293831,86.331,86.222,2.24073008]
["bitfinex","SOLUSD",1645346222692,0.25,86.33,86.222,2.24073008]
["bitfinex","SOLUSD",1645346222889,0.25,86.33,86.223,0.25]
["bitfinex","SOLUSD",1645346223089,2.6293831,86.329,86.223,0.25]
["bitfinex","SOLUSD",1645346223289,0.25,86.328,86.224,116.44073008]
["bitfinex","SOLUSD",1645346223492,0.25,86.328,86.226,114.2]
["bitfinex","SOLUSD",1645346223690,0.25,86.328,86.23,13.92]
["bitfinex","SOLUSD",1645346223891,23.3402,86.328,86.231,0.25]
["bitfinex","SOLUSD",1645346224091,23.0902,86.328,86.231,0.25]
["bitfinex","SOLUSD",1645346224290,23.0902,86.328,86.231,2.49073008]
["bitfinex","SOLUSD",1645346224491,23.0902,86.328,86.231,0.25]
["bitfinex","SOLUSD",1645346225192,23.0902,86.328,86.232,2.24073008]
["bitfinex","SOLUSD",1645346225193,0.25,86.327,86.232,2.24073008]
["bitfinex","SOLUSD",1645346225392,0.25,86.327,86.233,0.25]
["bitfinex","SOLUSD",1645346225591,0.25,86.327,86.231,0.25]
["bitfinex","SOLUSD",1645346225790,0.25,86.327,86.232,2.24073008]
["bitfinex","SOLUSD",1645346225994,0.25,86.327,86.233,0.25]
["bitfinex","SOLUSD",1645346226193,0.25,86.327,86.231,0.25]
["bitfinex","SOLUSD",1645346226595,0.25,86.327,86.231,2.49073008]
["bitfinex","SOLUSD",1645346226796,0.25,86.327,86.23,31.3164]
["bitfinex","SOLUSD",1645346227095,2.6293831,86.326,86.23,31.3164]
["bitfinex","SOLUSD",1645346227294,0.25,86.325,86.23,31.3164]
["bitfinex","SOLUSD",1645346227495,5.795,86.324,86.23,31.3164]
["bitfinex","SOLUSD",1645346227693,0.25,86.323,86.23,31.3164]
["bitfinex","SOLUSD",1645346227897,5.795,86.322,86.23,31.3164]
["bitfinex","SOLUSD",1645346228097,0.25,86.321,86.23,31.3164]
["bitfinex","SOLUSD",1645346228298,2.8793831,86.321,86.23,31.3164]
["bitfinex","SOLUSD",1645346229103,23.0902,86.328,86.231,2.24073008]
["bitfinex","SOLUSD",1645346229303,1.60121867,86.337,86.241,114.2]
["bitfinex","SOLUSD",1645346229505,23.8331,86.34,86.251,114.2]
["bitfinex","SOLUSD",1645346229704,23.8331,86.34,86.26,128.12]
["bitfinex","SOLUSD",1645346229908,23.8331,86.34,86.261,47.15303473]
["bitfinex","SOLUSD",1645346230106,23.8331,86.34,86.261,49.39376481]
["bitfinex","SOLUSD",1645346230606,23.2463,86.35,86.262,116.44073008]
["bitfinex","SOLUSD",1645346230806,0.25,86.349,86.263,0.25]
["bitfinex","SOLUSD",1645346231009,1.60121867,86.36,86.263,2.49073008]
["bitfinex","SOLUSD",1645346231207,1.60121867,86.36,86.265,114.2]
["bitfinex","SOLUSD",1645346231410,1.60121867,86.361,86.27,128.12]
["bitfinex","SOLUSD",1645346231607,1.60121867,86.363,86.27,128.12]
["bitfinex","SOLUSD",1645346232008,1.60121867,86.364,86.271,2.24073008]
["bitfinex","SOLUSD",1645346232207,2.6293831,86.363,86.271,2.24073008]
["bitfinex","SOLUSD",1645346233208,0.25,86.362,86.271,2.24073008]
["bitfinex","SOLUSD",1645346233609,0.25,86.362,86.27,31.3089]
["bitfinex","SOLUSD",1645346234312,2.6293831,86.362,86.271,122.44073008]
["bitfinex","SOLUSD",1645346234512,1.60121867,86.375,86.291,114.2]
["bitfinex","SOLUSD",1645346234715,1.60121867,86.387,86.301,114.2]
["bitfinex","SOLUSD",1645346234918,1.60121867,86.39,86.302,0.25]
["bitfinex","SOLUSD",1645346235414,1.60121867,86.395,86.303,2.24073008]
["bitfinex","SOLUSD",1645346235614,1.60121867,86.395,86.304,0.25]
["bitfinex","SOLUSD",1645346235816,1.60121867,86.4,86.304,0.25]
["bitfinex","SOLUSD",1645346236014,1.60121867,86.4,86.305,2.24073008]
["bitfinex","SOLUSD",1645346236217,1.60121867,86.401,86.307,114.2]
["bitfinex","SOLUSD",1645346236525,5.79,86.418,86.306,39.73055124]
["bitfinex","SOLUSD",1645346236526,1.60121867,86.405,86.32,128.12]
["bitfinex","SOLUSD",1645346236823,1.60121867,86.406,86.321,46.7200989]
["bitfinex","SOLUSD",1645346237122,1.60121867,86.409,86.321,46.7200989]
["bitfinex","SOLUSD",1645346238023,1.60121867,86.407,86.321,46.7200989]
["bitfinex","SOLUSD",1645346238222,1.60121867,86.4,86.321,46.7200989]
["bitfinex","SOLUSD",1645346238423,1.85121867,86.399,86.321,46.7200989]
["bitfinex","SOLUSD",1645346238826,0.25,86.399,86.321,46.7200989]
["bitfinex","SOLUSD",1645346239240,0.25,86.399,86.322,2.49073008]
["bitfinex","SOLUSD",1645346239440,24.6513,86.407,86.322,2.24073008]
["bitfinex","SOLUSD",1645346239640,24.6513,86.407,86.321,46.7200989]
["bitfinex","SOLUSD",1645346239840,26.25251867,86.407,86.321,46.7200989]
["bitfinex","SOLUSD",1645346240042,1.60121867,86.406,86.321,46.7200989]
["bitfinex","SOLUSD",1645346240241,1.60121867,86.405,86.321,46.7200989]
["bitfinex","SOLUSD",1645346240442,1.60121867,86.406,86.321,46.7200989]
["bitfinex","SOLUSD",1645346240643,1.60121867,86.409,86.33,17.3768]
["bitfinex","SOLUSD",1645346240842,1.60121867,86.412,86.33,17.3768]
["bitfinex","SOLUSD",1645346241044,1.60121867,86.413,86.331,2.24073008]
["bitfinex","SOLUSD",1645346241243,1.60121867,86.416,86.33,31.2968]
["bitfinex","SOLUSD",1645346241448,1.60121867,86.413,86.33,145.4968]
["bitfinex","SOLUSD",1645346241644,1.60121867,86.413,86.331,2.49073008]
["bitfinex","SOLUSD",1645346241844,24.46091867,86.419,86.331,2.24073008]
["bitfinex","SOLUSD",1645346242045,22.8597,86.419,86.33,145.4968]
["bitfinex","SOLUSD",1645346242246,22.8597,86.419,86.331,0.25]
["bitfinex","SOLUSD",1645346242446,22.8597,86.419,86.33,145.4968]
["bitfinex","SOLUSD",1645346242648,22.8597,86.419,86.33,31.2968]
["bitfinex","SOLUSD",1645346243248,22.9817,86.418,86.321,46.7200989]
["bitfinex","SOLUSD",1645346243448,1.60121867,86.415,86.321,46.7200989]
["bitfinex","SOLUSD",1645346243650,1.60121867,86.413,86.321,46.7200989]
["bitfinex","SOLUSD",1645346243848,6.039,86.412,86.31,145.5007]
["bitfinex","SOLUSD",1645346244053,114.77,86.411,86.285,5.789]
["bitfinex","SOLUSD",1645346244249,114.77,86.411,86.139,24.19822021]
["bitfinex","SOLUSD",1645346244250,5.57,86.401,86.26,13.92]
["bitfinex","SOLUSD",1645346244451,5.57,86.361,86.246,5.79]
["bitfinex","SOLUSD",1645346244653,167.6189,86.36,86.22,17.3952]
["bitfinex","SOLUSD",1645346244853,167.6189,86.36,86.211,46.12888498]
["bitfinex","SOLUSD",1645346244854,2.17121867,86.341,86.211,46.12888498]
["bitfinex","SOLUSD",1645346245051,0.57,86.331,86.211,46.12888498]
["bitfinex","SOLUSD",1645346245252,0.57,86.301,86.165,5.795]
["bitfinex","SOLUSD",1645346245452,0.57,86.301,86.138,5.796]
["bitfinex","SOLUSD",1645346245453,13.92,86.29,86.138,5.796]
["bitfinex","SOLUSD",1645346245652,114.2,86.288,86.138,5.796]
["bitfinex","SOLUSD",1645346245855,114.2,86.288,86.131,12.09110453]
["bitfinex","SOLUSD",1645346245856,5.57,86.281,86.15,114.2]
["bitfinex","SOLUSD",1645346246054,0.57,86.261,86.132,114.2]
["bitfinex","SOLUSD",1645346246256,0.57,86.261,86.12,13.92]
["bitfinex","SOLUSD",1645346246257,13.92,86.25,86.151,41.32956849]
["bitfinex","SOLUSD",1645346246455,6.05,86.249,86.151,41.32956849]
["bitfinex","SOLUSD",1645346246854,0.25,86.249,86.151,41.32956849]
["bitfinex","SOLUSD",1645346247056,0.25,86.249,86.152,114.2]
["bitfinex","SOLUSD",1645346247654,0.25,86.269,86.153,2.23127171]
["bitfinex","SOLUSD",1645346247853,0.25,86.269,86.155,114.2]
["bitfinex","SOLUSD",1645346248253,0.25,86.269,86.156,2.48127171]
["bitfinex","SOLUSD",1645346248453,72.6182,86.283,86.156,2.48127171]
["bitfinex","SOLUSD",1645346248655,13.92,86.28,86.157,2.23127171]
["bitfinex","SOLUSD",1645346248856,0.25,86.279,86.161,114.2]
["bitfinex","SOLUSD",1645346249258,0.25,86.279,86.162,2.23127171]
["bitfinex","SOLUSD",1645346249456,0.25,86.279,86.164,114.2]
["bitfinex","SOLUSD",1645346249855,0.25,86.279,86.171,114.2]
["bitfinex","SOLUSD",1645346250256,0.25,86.279,86.172,0.25]
["bitfinex","SOLUSD",1645346250457,6.048,86.279,86.172,0.25]
["bitfinex","SOLUSD",1645346250957,5.798,86.279,86.182,114.2]
["bitfinex","SOLUSD",1645346251156,5.798,86.313,86.184,114.2]
["bitfinex","SOLUSD",1645346251359,5.57,86.341,86.186,114.2]
["bitfinex","SOLUSD",1645346251360,2.6293831,86.306,86.186,114.2]
["bitfinex","SOLUSD",1645346251555,13.92,86.3,86.188,114.2]
["bitfinex","SOLUSD",1645346251758,5.797,86.299,86.188,114.2]
["bitfinex","SOLUSD",1645346251955,8.4263831,86.299,86.188,114.2]
["bitfinex","SOLUSD",1645346252259,2.8793831,86.298,86.188,114.2]
["bitfinex","SOLUSD",1645346252556,8.4263831,86.297,86.189,114.2]
["bitfinex","SOLUSD",1645346252756,0.25,86.296,86.189,114.2]
["bitfinex","SOLUSD",1645346252957,5.797,86.295,86.189,114.2]
["bitfinex","SOLUSD",1645346253157,0.25,86.294,86.189,114.2]
["bitfinex","SOLUSD",1645346253356,5.797,86.293,86.189,114.2]
["bitfinex","SOLUSD",1645346253557,0.25,86.292,86.182,114.2]
["bitfinex","SOLUSD",1645346253858,5.797,86.291,86.181,39.21617547]
["bitfinex","SOLUSD",1645346254062,14.17,86.29,86.181,39.21617547]
["bitfinex","SOLUSD",1645346254264,5.57,86.281,86.181,39.21617547]
["bitfinex","SOLUSD",1645346254464,6.048,86.28,86.181,39.21617547]
["bitfinex","SOLUSD",1645346254662,19.968,86.28,86.181,39.21617547]
["bitfinex","SOLUSD",1645346254862,2.6293831,86.279,86.181,39.21617547]
["bitfinex","SOLUSD",1645346255065,6.048,86.278,86.181,39.21617547]
["bitfinex","SOLUSD",1645346255363,5.57,86.261,86.14,17.4117]
["bitfinex","SOLUSD",1645346255564,19.97,86.26,86.14,17.4117]
["bitfinex","SOLUSD",1645346255764,22.5993831,86.26,86.14,17.4117]
["bitfinex","SOLUSD",1645346256064,116.8293831,86.259,86.14,17.4117]
["bitfinex","SOLUSD",1645346256263,114.2,86.257,86.146,51.48469103]
["bitfinex","SOLUSD",1645346256470,5.57,86.251,86.146,51.48469103]
["bitfinex","SOLUSD",1645346256669,13.92,86.24,86.146,51.48469103]
["bitfinex","SOLUSD",1645346256871,13.92,86.24,86.113,75.3306]
["bitfinex","SOLUSD",1645346256872,6.05,86.239,86.113,75.3306]
["bitfinex","SOLUSD",1645346257267,8.6793831,86.239,86.113,75.3306]
["bitfinex","SOLUSD",1645346257469,17.421,86.23,86.113,75.3306]
["bitfinex","SOLUSD",1645346257688,6.051,86.229,86.113,75.3306]
["bitfinex","SOLUSD",1645346257892,6.051,86.229,86.146,44.21861449]
["bitfinex","SOLUSD",1645346258289,2.6293831,86.228,86.113,75.3306]
["bitfinex","SOLUSD",1645346258487,6.051,86.227,86.113,75.3306]
["bitfinex","SOLUSD",1645346259089,6.051,86.227,86.122,47.64967672]
["bitfinex","SOLUSD",1645346259288,17.4233,86.22,86.11,3.3135476]
["bitfinex","SOLUSD",1645346259492,13.92,86.21,86.11,3.3135476]
["bitfinex","SOLUSD",1645346259690,13.92,86.2,86.11,3.3135476]
["bitfinex","SOLUSD",1645346259889,80.0,86.189,86.11,3.3135476]
["bitfinex","SOLUSD",1645346260092,13.92,86.19,86.11,3.3135476]
["bitfinex","SOLUSD",1645346260093,120.253,86.188,86.11,3.3135476]
["bitfinex","SOLUSD",1645346260293,17.4328,86.17,86.11,3.3135476]
["bitfinex","SOLUSD",1645346260494,0.25,86.169,86.11,3.3135476]
["bitfinex","SOLUSD",1645346260791,5.804,86.168,86.11,3.3135476]
["bitfinex","SOLUSD",1645346260991,0.25,86.167,86.11,4.76e-05]
["bitfinex","SOLUSD",1645346261191,5.57,86.151,86.11,4.76e-05]
["bitfinex","SOLUSD",1645346261391,14.17,86.15,86.11,4.76e-05]
["bitfinex","SOLUSD",1645346261693,5.8049524,86.149,86.021,54.73657439]
["bitfinex","SOLUSD",1645346261890,14.17,86.15,86.021,54.73657439]
["bitfinex","SOLUSD",1645346262391,14.17,86.15,86.022,2.23188836]
["bitfinex","SOLUSD",1645346262691,17.4398,86.14,86.021,54.73657439]
["bitfinex","SOLUSD",1645346262892,6.058,86.139,86.021,54.73657439]
["bitfinex","SOLUSD",1645346263091,8.6873831,86.139,86.022,6.0]
["bitfinex","SOLUSD",1645346263793,2.6293831,86.138,86.023,2.23188836]
["bitfinex","SOLUSD",1645346263991,6.058,86.137,86.023,2.23188836]
["bitfinex","SOLUSD",1645346264193,0.25,86.136,86.024,0.25]
["bitfinex","SOLUSD",1645346264393,5.808,86.135,86.022,0.25]
["bitfinex","SOLUSD",1645346264593,2.6293831,86.138,86.023,2.23188836]
["bitfinex","SOLUSD",1645346264594,0.25,86.134,86.023,2.23188836]
["bitfinex","SOLUSD",1645346264797,2.8793831,86.134,86.021,54.73657439]
["bitfinex","SOLUSD",1645346264994,2.6293831,86.133,86.021,54.73657439]
["bitfinex","SOLUSD",1645346265193,17.4416,86.13,86.021,54.73657439]
["bitfinex","SOLUSD",1645346265393,6.058,86.129,86.021,54.73657439]
["bitfinex","SOLUSD",1645346265595,8.6873831,86.129,86.021,54.73657439]
["bitfinex","SOLUSD",1645346265796,13.92,86.12,86.006,2.23188836]
["bitfinex","SOLUSD",1645346265995,120.259,86.119,85.995,2.23188836]
["bitfinex","SOLUSD",1645346266198,8.6883831,86.119,85.98,13.92]
["bitfinex","SOLUSD",1645346266399,8.6883831,86.119,85.976,76.3147]
["bitfinex","SOLUSD",1645346266598,0.25,86.119,85.981,130.935208]
["bitfinex","SOLUSD",1645346266799,0.25,86.119,85.983,114.2]
["bitfinex","SOLUSD",1645346266998,13.92,86.12,86.011,114.2]
["bitfinex","SOLUSD",1645346267200,6.05764843,86.124,86.012,0.25]
["bitfinex","SOLUSD",1645346267403,6.05764843,86.124,86.014,114.2]
["bitfinex","SOLUSD",1645346267600,22.9721,86.127,86.016,114.2]
["bitfinex","SOLUSD",1645346267799,6.05622647,86.158,86.018,114.2]
["bitfinex","SOLUSD",1645346268000,6.05622647,86.158,86.017,12.059]
["bitfinex","SOLUSD",1645346268001,6.05622647,86.158,86.04,5.0]
["bitfinex","SOLUSD",1645346268202,6.05622647,86.158,86.06,5.0]
["bitfinex","SOLUSD",1645346268399,5.806,86.221,86.071,114.2]
["bitfinex","SOLUSD",1645346268600,5.806,86.221,86.073,114.2]
["bitfinex","SOLUSD",1645346268800,24.3887,86.222,86.075,114.2]
["bitfinex","SOLUSD",1645346269000,24.3887,86.222,86.091,114.2]
["bitfinex","SOLUSD",1645346269200,24.3887,86.222,86.12,17.418]
["bitfinex","SOLUSD",1645346269401,24.3887,86.222,86.121,44.24172743]
["bitfinex","SOLUSD",1645346269600,5.801,86.221,86.121,44.24172743]
["bitfinex","SOLUSD",1645346270107,13.92,86.22,86.121,44.24172743]
["bitfinex","SOLUSD",1645346270307,6.051,86.219,86.121,44.24172743]
["bitfinex","SOLUSD",1645346271202,22.6899479,86.219,86.121,44.24172743]
["bitfinex","SOLUSD",1645346271704,22.6899479,86.219,86.121,46.47961196]
["bitfinex","SOLUSD",1645346271705,6.051,86.219,86.121,46.47961196]
["bitfinex","SOLUSD",1645346272100,6.051,86.219,86.121,44.24172743]
["bitfinex","SOLUSD",1645346273304,6.051,86.219,86.122,2.23788453]
["bitfinex","SOLUSD",1645346273501,0.25,86.219,86.122,2.23788453]
["bitfinex","SOLUSD",1645346273703,0.25,86.219,86.121,44.24172743]
["bitfinex","SOLUSD",1645346273905,5.801,86.218,86.121,44.24172743]
["bitfinex","SOLUSD",1645346274105,0.25,86.217,86.121,44.24172743]
["bitfinex","SOLUSD",1645346274308,5.801,86.216,86.121,44.24172743]
["bitfinex","SOLUSD",1645346274506,0.25,86.215,86.121,44.24172743]
["bitfinex","SOLUSD",1645346275507,5.801,86.214,86.121,44.24172743]
["bitfinex","SOLUSD",1645346275707,0.25,86.213,86.121,44.24172743]
["bitfinex","SOLUSD",1645346275907,5.801,86.212,86.121,44.24172743]
["bitfinex","SOLUSD",1645346276107,0.25,86.211,86.121,44.24172743]
["bitfinex","SOLUSD",1645346276308,5.801,86.21,86.121,44.24172743]
["bitfinex","SOLUSD",1645346276506,0.25,86.209,86.121,44.24172743]
["bitfinex","SOLUSD",1645346276907,5.801,86.208,86.121,44.24172743]
["bitfinex","SOLUSD",1645346277106,0.25,86.207,86.121,44.24172743]
["bitfinex","SOLUSD",1645346277309,5.801,86.206,86.121,44.24172743]
["bitfinex","SOLUSD",1645346277508,0.25,86.205,86.121,44.24172743]
["bitfinex","SOLUSD",1645346278608,0.25,86.218,86.121,44.24172743]
["bitfinex","SOLUSD",1645346278909,5.801,86.217,86.121,44.24172743]
["bitfinex","SOLUSD",1645346279110,0.25,86.216,86.121,44.24172743]
["bitfinex","SOLUSD",1645346279311,0.25,86.216,86.122,2.23788453]
["bitfinex","SOLUSD",1645346279814,0.25,86.216,86.122,116.43788453]
["bitfinex","SOLUSD",1645346280220,0.25,86.22,86.123,2.48788453]
["bitfinex","SOLUSD",1645346280523,1.60121867,86.257,86.128,114.2]
["bitfinex","SOLUSD",1645346280717,1.60121867,86.257,86.127,69.08]
["bitfinex","SOLUSD",1645346280718,1.60121867,86.263,86.141,114.2]
["bitfinex","SOLUSD",1645346280920,114.5,86.266,86.17,131.6071]
["bitfinex","SOLUSD",1645346281118,114.5,86.266,86.171,39.26672685]
["bitfinex","SOLUSD",1645346281319,114.5,86.266,86.172,114.2]
["bitfinex","SOLUSD",1645346281719,0.25,86.265,86.172,114.2]
["bitfinex","SOLUSD",1645346282218,0.25,86.265,86.172,116.43788453]
["bitfinex","SOLUSD",1645346282820,114.5,86.266,86.18,131.6064]
["bitfinex","SOLUSD",1645346284243,24.7011,86.269,86.18,131.6064]
["bitfinex","SOLUSD",1645346284442,1.60121867,86.267,86.18,131.6064]
["bitfinex","SOLUSD",1645346285043,1.60121867,86.268,86.18,131.6064]
["bitfinex","SOLUSD",1645346285244,0.25,86.267,86.18,17.4064]
["bitfinex","SOLUSD",1645346285444,0.25,86.268,86.18,17.4064]
["bitfinex","SOLUSD",1645346285646,114.5,86.267,86.171,39.01672685]
["bitfinex","SOLUSD",1645346285844,1.60121867,86.265,86.171,39.01672685]
["bitfinex","SOLUSD",1645346286043,1.60121867,86.265,86.172,114.2]
["bitfinex","SOLUSD",1645346286044,6.049,86.264,86.172,114.2]
["bitfinex","SOLUSD",1645346286244,0.25,86.264,86.172,114.2]
["bitfinex","SOLUSD",1645346286643,0.25,86.264,86.172,116.4388772]
["bitfinex","SOLUSD",1645346286844,0.25,86.264,86.173,0.25]
["bitfinex","SOLUSD",1645346287044,0.25,86.264,86.172,114.2]
["bitfinex","SOLUSD",1645346287249,0.25,86.268,86.173,0.25]
["bitfinex","SOLUSD",1645346287448,0.25,86.268,86.172,114.2]
["bitfinex","SOLUSD",1645346287645,1.85121867,86.268,86.172,114.2]
["bitfinex","SOLUSD",1645346287845,0.25,86.268,86.172,114.2]
["bitfinex","SOLUSD",1645346288646,0.25,86.268,86.171,39.01672685]
["bitfinex","SOLUSD",1645346288847,1.60121867,86.26,86.171,39.01672685]
["bitfinex","SOLUSD",1645346289146,1.60121867,86.257,86.171,39.01672685]
["bitfinex","SOLUSD",1645346289447,0.25,86.256,86.171,39.01672685]
["bitfinex","SOLUSD",1645346289647,7.40021867,86.255,86.171,39.01672685]
["bitfinex","SOLUSD",1645346289846,0.25,86.254,86.171,39.01672685]
["bitfinex","SOLUSD",1645346290046,13.92,86.25,86.131,114.2]
["bitfinex","SOLUSD",1645346290246,120.251,86.249,86.131,114.2]
["bitfinex","SOLUSD",1645346290446,1.60121867,86.242,86.131,114.2]
["bitfinex","SOLUSD",1645346290646,1.60121867,86.242,86.116,2.2388772]
["bitfinex","SOLUSD",1645346290647,1.60121867,86.238,86.122,114.2]
["bitfinex","SOLUSD",1645346290851,1.60121867,86.236,86.122,114.2]
["bitfinex","SOLUSD",1645346291049,0.25,86.235,86.124,114.2]
["bitfinex","SOLUSD",1645346291249,0.25,86.235,86.123,54.92022922]
["bitfinex","SOLUSD",1645346291453,114.2,86.229,86.123,54.92022922]
["bitfinex","SOLUSD",1645346291649,114.2,86.227,86.123,52.68135202]
["bitfinex","SOLUSD",1645346291849,0.25,86.226,86.123,52.68135202]
["bitfinex","SOLUSD",1645346292051,114.2,86.225,86.123,52.68135202]
["bitfinex","SOLUSD",1645346292249,13.92,86.22,86.123,52.68135202]
["bitfinex","SOLUSD",1645346292450,6.051,86.219,86.123,52.68135202]
["bitfinex","SOLUSD",1645346292650,8.6803831,86.219,86.123,52.68135202]
["bitfinex","SOLUSD",1645346292849,116.8293831,86.218,86.123,52.68135202]
["bitfinex","SOLUSD",1645346293050,6.051,86.217,86.123,52.68135202]
["bitfinex","SOLUSD",1645346293250,0.25,86.217,86.124,2.2388772]
["bitfinex","SOLUSD",1645346293650,0.25,86.217,86.125,0.25]
["bitfinex","SOLUSD",1645346293848,0.25,86.217,86.124,2.2388772]
["bitfinex","SOLUSD",1645346294048,0.25,86.217,86.123,52.68135202]
["bitfinex","SOLUSD",1645346294248,8.4303831,86.216,86.123,52.68135202]
["bitfinex","SOLUSD",1645346294450,0.25,86.215,86.123,52.68135202]
["bitfinex","SOLUSD",1645346294649,5.801,86.214,86.123,52.68135202]
["bitfinex","SOLUSD",1645346294852,0.25,86.213,86.123,52.68135202]
["bitfinex","SOLUSD",1645346295051,5.801,86.212,86.123,52.68135202]
["bitfinex","SOLUSD",1645346295251,1.60121867,86.205,86.123,52.68135202]
["bitfinex","SOLUSD",1645346295456,6.051,86.204,86.123,52.68135202]
["bitfinex","SOLUSD",1645346297453,1.60121867,86.2,86.123,52.68135202]
["bitfinex","SOLUSD",1645346297653,0.25,86.199,86.123,52.68135202]
["bitfinex","SOLUSD",1645346298055,2.6293831,86.198,86.123,52.68135202]
["bitfinex","SOLUSD",1645346298253,1.60121867,86.195,86.123,52.68135202]
["bitfinex","SOLUSD",1645346298453,0.25,86.194,86.123,52.68135202]
["bitfinex","SOLUSD",1645346298656,1.85121867,86.194,86.123,52.68135202]
["bitfinex","SOLUSD",1645346298854,1.60121867,86.193,86.123,52.68135202]
["bitfinex","SOLUSD",1645346299055,1.60121867,86.194,86.123,52.68135202]
["bitfinex","SOLUSD",1645346299252,1.60121867,86.195,86.123,52.68135202]
["bitfinex","SOLUSD",1645346299455,1.60121867,86.197,86.123,52.68135202]
["bitfinex","SOLUSD",1645346299656,1.60121867,86.199,86.123,52.68135202]
["bitfinex","SOLUSD",1645346299856,1.60121867,86.2,86.123,52.68135202]
["bitfinex","SOLUSD",1645346300556,0.25,86.199,86.123,52.68135202]
["bitfinex","SOLUSD",1645346300756,0.25,86.202,86.123,52.68135202]
["bitfinex","SOLUSD",1645346300957,1.85121867,86.202,86.123,52.68135202]
["bitfinex","SOLUSD",1645346301357,1.60121867,86.201,86.123,52.68135202]
["bitfinex","SOLUSD",1645346301557,1.60121867,86.199,86.123,52.68135202]
["bitfinex","SOLUSD",1645346301762,1.60121867,86.196,86.123,52.68135202]
["bitfinex","SOLUSD",1645346301957,1.60121867,86.196,86.1,17.4221]
["bitfinex","SOLUSD",1645346301958,0.25,86.195,86.1,17.4221]
["bitfinex","SOLUSD",1645346302159,1.60121867,86.191,86.088,2.23892356]
["bitfinex","SOLUSD",1645346302359,0.25,86.19,86.089,6.25]
["bitfinex","SOLUSD",1645346302559,1.85121867,86.19,86.089,6.25]
["bitfinex","SOLUSD",1645346303059,1.85121867,86.19,86.09,51.73093418]
["bitfinex","SOLUSD",1645346303259,0.25,86.19,86.091,0.25]
["bitfinex","SOLUSD",1645346303459,1.85121867,86.19,86.091,0.25]
["bitfinex","SOLUSD",1645346304362,1.60121867,86.189,86.091,0.25]
["bitfinex","SOLUSD",1645346304562,1.85121867,86.188,86.091,0.25]
["bitfinex","SOLUSD",1645346304763,0.25,86.187,86.091,0.25]
["bitfinex","SOLUSD",1645346304963,1.85121867,86.187,86.091,0.25]
["bitfinex","SOLUSD",1645346305363,0.25,86.187,86.091,0.25]
["bitfinex","SOLUSD",1645346305963,0.25,86.188,86.091,0.25]
["bitfinex","SOLUSD",1645346306167,0.25,86.189,86.091,0.25]
["bitfinex","SOLUSD",1645346306463,1.85121867,86.189,86.091,0.25]
["bitfinex","SOLUSD",1645346306866,0.25,86.189,86.091,0.25]
["bitfinex","SOLUSD",1645346307565,0.25,86.19,86.092,2.23892356]
["bitfinex","SOLUSD",1645346308168,0.25,86.193,86.092,2.23892356]
["bitfinex","SOLUSD",1645346308370,0.25,86.193,86.1,17.4239]
["bitfinex","SOLUSD",1645346309468,0.25,86.194,86.1,131.6239]
["bitfinex","SOLUSD",1645346309767,1.85121867,86.194,86.1,17.4239]
["bitfinex","SOLUSD",1645346309972,1.85121867,86.194,86.09,51.73093418]
["bitfinex","SOLUSD",1645346309973,1.60121867,86.191,86.09,51.73093418]
["bitfinex","SOLUSD",1645346310204,1.60121867,86.185,86.09,51.73093418]
["bitfinex","SOLUSD",1645346310372,1.60121867,86.183,86.09,51.73093418]
["bitfinex","SOLUSD",1645346310571,0.25,86.182,86.09,51.73093418]
["bitfinex","SOLUSD",1645346310777,5.804,86.181,86.09,51.73093418]
["bitfinex","SOLUSD",1645346310973,0.25,86.18,86.09,51.73093418]
["bitfinex","SOLUSD",1645346311173,7.40521867,86.179,86.09,51.73093418]
["bitfinex","SOLUSD",1645346311376,114.45,86.178,86.09,51.73093418]
["bitfinex","SOLUSD",1645346311573,114.2,86.176,86.09,51.73093418]
["bitfinex","SOLUSD",1645346311774,114.2,86.174,86.054,79.6453]
["bitfinex","SOLUSD",1645346311976,114.2,86.172,86.056,6.0]
["bitfinex","SOLUSD",1645346312173,1.60121867,86.165,86.055,6.0]
["bitfinex","SOLUSD",1645346312373,1.85121867,86.164,86.055,6.0]
["bitfinex","SOLUSD",1645346312573,5.806,86.163,86.055,6.0]
["bitfinex","SOLUSD",1645346312772,1.85121867,86.162,86.056,39.50650824]
["bitfinex","SOLUSD",1645346312973,5.806,86.161,86.057,6.0]
["bitfinex","SOLUSD",1645346313172,0.25,86.16,86.057,6.0]
["bitfinex","SOLUSD",1645346313573,24.3301,86.16,86.056,39.50650824]
["bitfinex","SOLUSD",1645346313974,5.806,86.159,86.056,39.50650824]
["bitfinex","SOLUSD",1645346314173,0.25,86.158,86.091,54.14332658]
["bitfinex","SOLUSD",1645346314376,5.805,86.157,86.091,54.14332658]
["bitfinex","SOLUSD",1645346314579,0.25,86.156,86.091,54.14332658]
["bitfinex","SOLUSD",1645346314776,5.805,86.155,86.091,54.14332658]
["bitfinex","SOLUSD",1645346314980,0.25,86.154,86.091,54.14332658]
["bitfinex","SOLUSD",1645346315179,5.805,86.153,86.09,0.86792836]
["bitfinex","SOLUSD",1645346315380,0.25,86.152,86.09,0.86792836]
["bitfinex","SOLUSD",1645346315578,13.92,86.15,86.09,0.86792836]
["bitfinex","SOLUSD",1645346315779,120.255,86.149,86.09,0.86792836]
["bitfinex","SOLUSD",1645346316281,5.57,86.141,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346316488,114.2,86.129,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346316681,0.25,86.128,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346317781,13.92,86.13,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346320384,44.88427568,86.148,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346320585,22.9115,86.148,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346321185,0.25,86.147,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346321785,24.0801,86.16,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346322086,24.0801,86.16,86.092,55.26796983]
["bitfinex","SOLUSD",1645346322288,1.60121867,86.181,86.092,55.26796983]
["bitfinex","SOLUSD",1645346322685,1.60121867,86.173,86.092,55.26796983]
["bitfinex","SOLUSD",1645346322890,1.60121867,86.167,86.092,55.26796983]
["bitfinex","SOLUSD",1645346323087,0.25,86.166,86.092,55.26796983]
["bitfinex","SOLUSD",1645346323288,1.60121867,86.162,86.092,55.26796983]
["bitfinex","SOLUSD",1645346323489,0.25,86.161,86.092,55.26796983]
["bitfinex","SOLUSD",1645346323692,0.25,86.161,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346323893,114.2,86.159,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346324099,5.57,86.131,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346324294,0.25,86.13,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346324507,1.60121867,86.117,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346324698,0.25,86.116,86.09,2.836e-05]
["bitfinex","SOLUSD",1645346324894,0.01997164,86.088,86.008,53.32504018]
["bitfinex","SOLUSD",1645346325095,0.01997164,86.088,86.02,17.4409]
["bitfinex","SOLUSD",1645346325307,0.01997164,86.088,86.022,44.38911945]
["bitfinex","SOLUSD",1645346325509,0.01997164,86.088,86.023,114.2]
["bitfinex","SOLUSD",1645346325907,0.01997164,86.088,86.023,116.43895404]
["bitfinex","SOLUSD",1645346326118,0.01997164,86.088,86.04,17.4357]
["bitfinex","SOLUSD",1645346326307,0.01997164,86.088,86.043,114.2]
["bitfinex","SOLUSD",1645346326709,0.01997164,86.088,86.044,2.24514784]
["bitfinex","SOLUSD",1645346327206,0.01997164,86.088,86.043,114.2]
["bitfinex","SOLUSD",1645346327808,0.01997164,86.088,86.05,17.4348]
["bitfinex","SOLUSD",1645346328008,0.01997164,86.088,86.051,114.2]
["bitfinex","SOLUSD",1645346328808,0.01997164,86.088,86.05,17.4348]
["bitfinex","SOLUSD",1645346329008,0.01997164,86.088,86.051,114.2]
["bitfinex","SOLUSD",1645346329411,0.01997164,86.088,86.05,17.4348]
["bitfinex","SOLUSD",1645346330010,0.01997164,86.088,86.042,54.77029357]
["bitfinex","SOLUSD",1645346335122,0.01997164,86.088,85.99,31.3637]
["bitfinex","SOLUSD",1645346335323,0.01997164,86.088,85.991,6.0]
["bitfinex","SOLUSD",1645346335921,0.01997164,86.088,85.99,17.4437]
["bitfinex","SOLUSD",1645346336221,1.60121867,86.082,85.99,17.4437]
["bitfinex","SOLUSD",1645346336422,1.60121867,86.082,85.964,77.792]
["bitfinex","SOLUSD",1645346336423,114.2,86.079,85.96,31.3695]
["bitfinex","SOLUSD",1645346336623,114.2,86.077,85.934,6.05930618]
["bitfinex","SOLUSD",1645346336827,114.2,86.077,85.927,48.7802]
["bitfinex","SOLUSD",1645346336828,5.57,86.069,85.927,48.7802]
["bitfinex","SOLUSD",1645346337033,1.60121867,86.044,85.901,78.4356]
["bitfinex","SOLUSD",1645346337234,114.2,86.029,85.892,158.59257451]
["bitfinex","SOLUSD",1645346337432,17.4651,86.01,85.892,158.59257451]
["bitfinex","SOLUSD",1645346337632,0.25,86.009,85.892,158.59257451]
["bitfinex","SOLUSD",1645346338333,2.6293831,86.008,85.892,44.39257451]
["bitfinex","SOLUSD",1645346338533,2.6293831,86.008,85.86,17.4705]
["bitfinex","SOLUSD",1645346338534,17.4678,86.0,85.86,17.4705]
["bitfinex","SOLUSD",1645346338739,17.4678,86.0,85.845,30.4001748]
["bitfinex","SOLUSD",1645346338740,5.57,85.989,85.836,3.25274383]
["bitfinex","SOLUSD",1645346339037,5.57,85.959,85.836,3.25274383]
["bitfinex","SOLUSD",1645346339237,13.92,85.95,85.836,3.25274383]
["bitfinex","SOLUSD",1645346339436,13.92,85.94,85.873,51.08667959]
["bitfinex","SOLUSD",1645346339633,0.25,85.939,85.873,51.08667959]
["bitfinex","SOLUSD",1645346339834,0.25,85.939,85.873,53.3319535]
["bitfinex","SOLUSD",1645346340040,0.25,85.939,85.874,2.24527391]
["bitfinex","SOLUSD",1645346340435,0.25,85.939,85.873,51.08667959]
["bitfinex","SOLUSD",1645346340637,0.25,85.939,85.843,19.17760536]
["bitfinex","SOLUSD",1645346340638,0.25,85.939,85.874,2.24527391]
["bitfinex","SOLUSD",1645346340836,0.25,85.965,85.874,2.24527391]
["bitfinex","SOLUSD",1645346341038,2.6293831,85.938,85.812,5.819]
["bitfinex","SOLUSD",1645346341237,2.6293831,85.938,85.801,30.6054]
["bitfinex","SOLUSD",1645346341238,0.25,85.937,85.801,30.6054]
["bitfinex","SOLUSD",1645346341441,6.07,85.937,85.801,24.7854]
["bitfinex","SOLUSD",1645346341646,2.6293831,85.936,85.851,53.74956019]
["bitfinex","SOLUSD",1645346341849,17.4825,85.93,85.864,44.18311028]
["bitfinex","SOLUSD",1645346342049,0.25,85.929,85.864,44.18311028]
["bitfinex","SOLUSD",1645346342244,5.82,85.965,85.864,44.18311028]
["bitfinex","SOLUSD",1645346342444,5.57,86.009,85.873,2.24961361]
["bitfinex","SOLUSD",1645346342445,13.92,85.97,85.873,2.24961361]
["bitfinex","SOLUSD",1645346342644,13.92,85.99,85.874,0.25]
["bitfinex","SOLUSD",1645346342844,31.392,85.99,85.874,0.25]
["bitfinex","SOLUSD",1645346343044,13.92,85.99,85.875,2.24961361]
["bitfinex","SOLUSD",1645346343344,58.237,86.01,85.877,49.79772726]
["bitfinex","SOLUSD",1645346343345,13.92,86.01,85.877,49.79772726]
["bitfinex","SOLUSD",1645346343545,23.5073,86.009,85.879,114.2]
["bitfinex","SOLUSD",1645346343744,23.5073,86.009,85.9,17.4621]
["bitfinex","SOLUSD",1645346343965,23.5073,86.009,85.91,13.92]
["bitfinex","SOLUSD",1645346344160,24.7583,86.026,85.912,114.2]
["bitfinex","SOLUSD",1645346344360,24.7583,86.026,85.916,114.2]
["bitfinex","SOLUSD",1645346344563,24.7583,86.026,85.917,6.0]
["bitfinex","SOLUSD",1645346344760,24.7583,86.026,85.92,31.3796]
["bitfinex","SOLUSD",1645346345161,24.7583,86.026,85.921,0.25]
["bitfinex","SOLUSD",1645346345361,24.7583,86.026,85.921,2.49947548]
["bitfinex","SOLUSD",1645346345561,24.7583,86.026,85.921,116.69947548]
["bitfinex","SOLUSD",1645346345759,23.5073,86.046,85.921,116.69947548]
["bitfinex","SOLUSD",1645346345760,23.5073,86.046,85.923,114.2]
["bitfinex","SOLUSD",1645346345962,13.92,86.07,85.922,8.24947548]
["bitfinex","SOLUSD",1645346345963,17.4555,86.07,85.933,114.2]
["bitfinex","SOLUSD",1645346346260,53.4717,86.069,85.94,13.92]
["bitfinex","SOLUSD",1645346346461,5.57,86.049,85.932,41.54357212]
["bitfinex","SOLUSD",1645346346660,5.814,86.048,85.94,13.92]
["bitfinex","SOLUSD",1645346346861,5.814,86.068,85.941,2.24947548]
["bitfinex","SOLUSD",1645346347064,47.9017,86.069,85.95,17.4525]
["bitfinex","SOLUSD",1645346347262,5.813,86.068,85.951,40.59234398]
["bitfinex","SOLUSD",1645346347662,21.7711442,86.068,85.951,40.59234398]
["bitfinex","SOLUSD",1645346348062,47.9017,86.069,85.951,40.59234398]
["bitfinex","SOLUSD",1645346348663,47.9017,86.069,85.96,17.4496]
["bitfinex","SOLUSD",1645346348864,47.9017,86.069,85.961,114.2]
["bitfinex","SOLUSD",1645346349066,31.3717,86.09,85.965,114.2]
["bitfinex","SOLUSD",1645346349264,31.3717,86.09,85.964,42.16426245]
["bitfinex","SOLUSD",1645346349265,47.8359,86.097,85.981,114.2]
["bitfinex","SOLUSD",1645346349464,47.8359,86.097,85.983,114.2]
["bitfinex","SOLUSD",1645346349766,47.8359,86.097,85.99,17.4447]
["bitfinex","SOLUSD",1645346349964,47.8359,86.097,85.991,114.45]
["bitfinex","SOLUSD",1645346350164,5.811,86.114,85.993,114.2]
["bitfinex","SOLUSD",1645346350364,37.1765,86.12,85.995,114.2]
["bitfinex","SOLUSD",1645346350566,48.3881,86.119,85.997,158.44217998]
["bitfinex","SOLUSD",1645346350765,48.3881,86.119,85.999,114.2]
["bitfinex","SOLUSD",1645346350964,48.3881,86.119,86.001,114.2]
["bitfinex","SOLUSD",1645346351163,48.3881,86.119,86.0,6.25]
["bitfinex","SOLUSD",1645346351164,48.3881,86.119,86.003,114.2]
["bitfinex","SOLUSD",1645346351366,1.60121867,86.146,86.005,114.2]
["bitfinex","SOLUSD",1645346351564,1.60121867,86.15,86.007,114.2]
["bitfinex","SOLUSD",1645346351769,1.60121867,86.151,86.021,114.2]
["bitfinex","SOLUSD",1645346351969,13.92,86.14,86.023,39.22193588]
["bitfinex","SOLUSD",1645346352166,1.60121867,86.141,86.023,39.22193588]
["bitfinex","SOLUSD",1645346352370,1.60121867,86.147,86.03,17.4358]
["bitfinex","SOLUSD",1645346352566,13.92,86.15,86.031,6.25]
["bitfinex","SOLUSD",1645346352766,13.92,86.15,86.032,6.0]
["bitfinex","SOLUSD",1645346352968,13.92,86.15,86.024,6.0]
["bitfinex","SOLUSD",1645346352969,5.809,86.149,86.024,6.0]
["bitfinex","SOLUSD",1645346353167,7.41021867,86.149,86.024,6.0]
["bitfinex","SOLUSD",1645346353768,1.60121867,86.147,86.024,6.0]
["bitfinex","SOLUSD",1645346353967,13.92,86.15,86.025,2.2450482]
["bitfinex","SOLUSD",1645346353968,5.809,86.146,86.025,2.2450482]
["bitfinex","SOLUSD",1645346354168,0.25,86.145,86.025,2.2450482]
["bitfinex","SOLUSD",1645346354368,0.25,86.147,86.026,6.0]
["bitfinex","SOLUSD",1645346354568,0.25,86.147,86.025,2.2450482]
["bitfinex","SOLUSD",1645346354769,5.809,86.146,86.04,17.4343]
["bitfinex","SOLUSD",1645346354970,0.25,86.149,86.009,2.2450482]
["bitfinex","SOLUSD",1645346354971,13.92,86.14,86.041,47.88675813]
["bitfinex","SOLUSD",1645346355169,0.25,86.139,86.041,47.88675813]
["bitfinex","SOLUSD",1645346355873,5.809,86.146,86.041,47.88675813]
["bitfinex","SOLUSD",1645346356271,15.52121867,86.15,86.041,47.88675813]
["bitfinex","SOLUSD",1645346356471,1.60121867,86.149,86.041,47.88675813]
["bitfinex","SOLUSD",1645346356678,1.60121867,86.149,86.042,2.49574877]
["bitfinex","SOLUSD",1645346356873,1.60121867,86.153,86.042,0.25]
["bitfinex","SOLUSD",1645346357070,23.4783,86.159,86.042,0.25]
["bitfinex","SOLUSD",1645346357071,25.07951867,86.159,86.042,6.25]
["bitfinex","SOLUSD",1645346357271,1.60121867,86.158,86.042,6.25]
["bitfinex","SOLUSD",1645346357474,1.60121867,86.157,86.042,6.25]
["bitfinex","SOLUSD",1645346357875,49.98931867,86.155,86.042,6.25]
["bitfinex","SOLUSD",1645346358073,0.25,86.154,86.042,6.0]
["bitfinex","SOLUSD",1645346358272,13.92,86.15,86.042,6.0]
["bitfinex","SOLUSD",1645346358473,6.059,86.149,86.042,6.0]
["bitfinex","SOLUSD",1645346358675,0.25,86.149,86.042,6.0]
["bitfinex","SOLUSD",1645346359071,0.25,86.149,86.043,114.2]
["bitfinex","SOLUSD",1645346359275,0.25,86.149,86.042,6.0]
["bitfinex","SOLUSD",1645346359276,0.25,86.149,86.051,114.2]
["bitfinex","SOLUSD",1645346359487,0.25,86.149,86.05,17.4323]
["bitfinex","SOLUSD",1645346359683,0.25,86.154,86.05,17.4323]
["bitfinex","SOLUSD",1645346360185,0.25,86.154,86.051,2.24574877]
["bitfinex","SOLUSD",1645346360382,0.25,86.154,86.052,6.0]
["bitfinex","SOLUSD",1645346360781,0.25,86.154,86.051,2.24574877]
["bitfinex","SOLUSD",1645346360982,0.25,86.154,86.05,17.4323]
["bitfinex","SOLUSD",1645346360983,48.3881,86.155,86.053,2.24574877]
["bitfinex","SOLUSD",1645346361282,48.3881,86.155,86.06,17.43]
["bitfinex","SOLUSD",1645346361487,48.3881,86.155,86.061,6.0]
["bitfinex","SOLUSD",1645346361681,1.60121867,86.168,86.062,114.2]
["bitfinex","SOLUSD",1645346361882,7.66048998,86.169,86.064,114.2]
["bitfinex","SOLUSD",1645346362084,1.60121867,86.181,86.066,114.2]
["bitfinex","SOLUSD",1645346362282,10.41866644,86.229,86.081,114.2]
["bitfinex","SOLUSD",1645346362283,1.60121867,86.19,86.081,114.2]
["bitfinex","SOLUSD",1645346362481,1.60121867,86.19,86.08,13.92]
["bitfinex","SOLUSD",1645346362482,1.60121867,86.192,86.085,114.2]
["bitfinex","SOLUSD",1645346362705,1.60121867,86.194,86.086,6.25]
["bitfinex","SOLUSD",1645346362885,1.60121867,86.195,86.086,6.25]
["bitfinex","SOLUSD",1645346363082,1.60121867,86.194,86.086,6.25]
["bitfinex","SOLUSD",1645346363283,0.25,86.193,86.087,6.0]
["bitfinex","SOLUSD",1645346363483,0.25,86.195,86.087,0.25]
["bitfinex","SOLUSD",1645346363683,0.25,86.195,86.085,6.0]
["bitfinex","SOLUSD",1645346363886,500.01997164,86.088,86.084,45.24162741]
["bitfinex","SOLUSD",1645346364687,121.24193219,86.088,86.084,45.24162741]
["bitfinex","SOLUSD",1645346364888,71.442,86.178,86.084,45.24162741]
["bitfinex","SOLUSD",1645346365087,0.25,86.177,86.084,45.24162741]
["bitfinex","SOLUSD",1645346365288,0.25,86.177,86.085,2.49574877]
["bitfinex","SOLUSD",1645346365687,0.25,86.177,86.086,2.24557027]
["bitfinex","SOLUSD",1645346365887,0.25,86.177,86.084,45.24162741]
["bitfinex","SOLUSD",1645346366086,1.60121867,86.196,86.085,0.25]
["bitfinex","SOLUSD",1645346366288,5.804,86.196,86.084,45.24162741]
["bitfinex","SOLUSD",1645346366488,1.60121867,86.203,86.086,2.24557027]
["bitfinex","SOLUSD",1645346366688,1.60121867,86.206,86.087,6.25]
["bitfinex","SOLUSD",1645346366889,1.60121867,86.206,86.09,17.424]
["bitfinex","SOLUSD",1645346367089,1.60121867,86.206,86.091,6.25]
["bitfinex","SOLUSD",1645346367291,24.4631,86.205,86.091,6.25]
["bitfinex","SOLUSD",1645346367491,13.5397189,86.204,86.091,6.0]
["bitfinex","SOLUSD",1645346367690,1.85121867,86.203,86.09,17.424]
["bitfinex","SOLUSD",1645346367892,1.60121867,86.199,86.09,17.424]
["bitfinex","SOLUSD",1645346368094,6.054,86.198,86.09,17.424]
["bitfinex","SOLUSD",1645346368293,7.65521867,86.198,86.09,17.424]
["bitfinex","SOLUSD",1645346368494,1.85121867,86.198,86.09,19.66957027]
["bitfinex","SOLUSD",1645346368695,0.25,86.198,86.091,0.25]
["bitfinex","SOLUSD",1645346369097,0.25,86.201,86.091,6.25]
["bitfinex","SOLUSD",1645346369497,0.25,86.201,86.091,6.0]
["bitfinex","SOLUSD",1645346370312,0.25,86.201,86.101,114.2]
["bitfinex","SOLUSD",1645346370313,1.60121867,86.198,86.101,114.2]
["bitfinex","SOLUSD",1645346370513,0.25,86.197,86.102,0.25]
["bitfinex","SOLUSD",1645346370717,0.25,86.201,86.102,2.49557027]
["bitfinex","SOLUSD",1645346370913,0.25,86.201,86.103,116.44557027]
["bitfinex","SOLUSD",1645346371313,26.06431867,86.205,86.105,114.2]
["bitfinex","SOLUSD",1645346371515,1.60121867,86.205,86.121,114.2]
["bitfinex","SOLUSD",1645346371714,1.60121867,86.22,86.131,114.2]
["bitfinex","SOLUSD",1645346371914,1.60121867,86.233,86.132,6.0]
["bitfinex","SOLUSD",1645346372117,1.60121867,86.226,86.133,114.2]
["bitfinex","SOLUSD",1645346372314,1.60121867,86.225,86.135,114.2]
["bitfinex","SOLUSD",1645346372517,2.6293831,86.233,86.134,6.0]
["bitfinex","SOLUSD",1645346372518,1.60121867,86.223,86.137,114.2]
["bitfinex","SOLUSD",1645346372714,6.04791252,86.224,86.137,114.2]
["bitfinex","SOLUSD",1645346372915,1.60121867,86.223,86.14,17.4133]
["bitfinex","SOLUSD",1645346373115,0.25,86.222,86.141,114.45]
["bitfinex","SOLUSD",1645346373419,0.25,86.23,86.137,114.2]
["bitfinex","SOLUSD",1645346373716,1.60121867,86.229,86.136,49.1603558]
["bitfinex","SOLUSD",1645346373916,19.02471867,86.22,86.09,17.4216]
["bitfinex","SOLUSD",1645346374118,1.60121867,86.214,86.09,17.4216]
["bitfinex","SOLUSD",1645346374316,1.60121867,86.211,86.09,17.4216]
["bitfinex","SOLUSD",1645346374517,0.25,86.21,86.091,114.2]
["bitfinex","SOLUSD",1645346374716,0.25,86.213,86.091,114.2]
["bitfinex","SOLUSD",1645346374918,0.25,86.213,86.093,114.2]
["bitfinex","SOLUSD",1645346375117,1.60121867,86.208,86.093,114.2]
["bitfinex","SOLUSD",1645346375320,26.03631867,86.207,86.093,114.2]
["bitfinex","SOLUSD",1645346375519,1.60121867,86.19,86.093,114.2]
["bitfinex","SOLUSD",1645346375716,1.60121867,86.184,86.093,114.2]
["bitfinex","SOLUSD",1645346375921,0.25,86.183,86.093,114.2]
["bitfinex","SOLUSD",1645346377117,1.85121867,86.184,86.093,114.2]
["bitfinex","SOLUSD",1645346377417,0.39410258,86.189,86.093,116.44557027]
["bitfinex","SOLUSD",1645346377616,0.39410258,86.189,86.094,0.25]
["bitfinex","SOLUSD",1645346377817,1.60121867,86.2,86.101,114.2]
["bitfinex","SOLUSD",1645346378017,1.60121867,86.2,86.111,114.2]
["bitfinex","SOLUSD",1645346378218,1.60121867,86.207,86.121,114.2]
["bitfinex","SOLUSD",1645346378422,1.60121867,86.207,86.122,0.25]
["bitfinex","SOLUSD",1645346378619,1.60121867,86.21,86.122,0.25]
["bitfinex","SOLUSD",1645346378818,0.25,86.209,86.123,116.44557027]
["bitfinex","SOLUSD",1645346379018,1.60121867,86.202,86.123,116.44557027]
["bitfinex","SOLUSD",1645346379221,0.25,86.201,86.124,2.24557027]
["bitfinex","SOLUSD",1645346379418,1.60121867,86.202,86.124,2.24557027]
["bitfinex","SOLUSD",1645346379621,1.60121867,86.212,86.126,114.2]
["bitfinex","SOLUSD",1645346379819,1.60121867,86.21,86.131,114.2]
["bitfinex","SOLUSD",1645346380018,24.8546,86.237,86.132,0.25]
["bitfinex","SOLUSD",1645346380019,1.60121867,86.211,86.132,0.25]
["bitfinex","SOLUSD",1645346380319,1.60121867,86.209,86.132,0.25]
["bitfinex","SOLUSD",1645346380522,1.60121867,86.208,86.132,0.25]
["bitfinex","SOLUSD",1645346380729,0.25,86.207,86.133,2.24557027]
["bitfinex","SOLUSD",1645346380926,0.25,86.209,86.141,114.2]
["bitfinex","SOLUSD",1645346381119,1.60121867,86.216,86.142,0.25]
["bitfinex","SOLUSD",1645346381324,1.60121867,86.216,86.142,2.49557027]
["bitfinex","SOLUSD",1645346381523,1.60121867,86.216,86.143,2.24557027]
["bitfinex","SOLUSD",1645346381731,1.60121867,86.219,86.145,114.2]
["bitfinex","SOLUSD",1645346381932,1.60121867,86.22,86.147,114.2]
["bitfinex","SOLUSD",1645346382123,1.60121867,86.221,86.151,114.2]
["bitfinex","SOLUSD",1645346382325,1.60121867,86.22,86.152,0.25]
["bitfinex","SOLUSD",1645346382524,1.60121867,86.219,86.152,0.25]
["bitfinex","SOLUSD",1645346382725,0.25,86.218,86.161,114.2]
["bitfinex","SOLUSD",1645346382924,0.25,86.221,86.161,114.2]
["bitfinex","SOLUSD",1645346383125,0.25,86.222,86.161,114.2]
["bitfinex","SOLUSD",1645346383630,0.25,86.224,86.161,114.2]
["bitfinex","SOLUSD",1645346384026,3.18885058,86.25,86.161,114.2]
["bitfinex","SOLUSD",1645346384027,1.85121867,86.225,86.161,114.2]
["bitfinex","SOLUSD",1645346384830,0.25,86.225,86.161,114.2]
["bitfinex","SOLUSD",1645346385028,1.60121867,86.224,86.161,114.2]
["bitfinex","SOLUSD",1645346385327,0.25,86.223,86.161,114.2]
["bitfinex","SOLUSD",1645346386233,0.25,86.227,86.161,114.2]
["bitfinex","SOLUSD",1645346386837,0.25,86.227,86.152,42.81037306]
["bitfinex","SOLUSD",1645346387037,1.60121867,86.221,86.152,42.81037306]
["bitfinex","SOLUSD",1645346387239,1.60121867,86.215,86.152,42.81037306]
["bitfinex","SOLUSD",1645346387434,1.60121867,86.213,86.152,42.81037306]
["bitfinex","SOLUSD",1645346387735,1.60121867,86.209,86.152,42.81037306]
["bitfinex","SOLUSD",1645346387933,0.25,86.208,86.153,114.2]
["bitfinex","SOLUSD",1645346388134,0.25,86.212,86.152,42.81037306]
["bitfinex","SOLUSD",1645346388737,1.60121867,86.209,86.152,42.81037306]
["bitfinex","SOLUSD",1645346388934,0.25,86.208,86.153,114.2]
["bitfinex","SOLUSD",1645346389134,1.85121867,86.212,86.153,114.2]
["bitfinex","SOLUSD",1645346389336,1.60121867,86.211,86.153,114.2]
["bitfinex","SOLUSD",1645346389536,0.25,86.21,86.153,114.2]
["bitfinex","SOLUSD",1645346391244,0.25,86.21,86.152,42.81037306]
["bitfinex","SOLUSD",1645346391640,1.60121867,86.199,86.152,42.81037306]
["bitfinex","SOLUSD",1645346391841,1.60121867,86.176,86.08,13.92]
["bitfinex","SOLUSD",1645346392138,6.051,86.215,86.096,120.001]
["bitfinex","SOLUSD",1645346392139,1.60121867,86.167,86.096,120.001]
["bitfinex","SOLUSD",1645346392342,1.60121867,86.163,86.096,5.801]
["bitfinex","SOLUSD",1645346392540,0.25,86.162,86.06,17.4295]
["bitfinex","SOLUSD",1645346392744,1.60121867,86.144,86.02,13.92]
["bitfinex","SOLUSD",1645346392941,1.60121867,86.124,86.01,13.92]
["bitfinex","SOLUSD",1645346393140,1.60121867,86.124,86.006,17.8269]
["bitfinex","SOLUSD",1645346393141,1.60121867,86.118,86.006,17.8269]
["bitfinex","SOLUSD",1645346393340,0.25,86.117,86.007,114.2]
["bitfinex","SOLUSD",1645346393540,0.25,86.117,86.006,17.8269]
["bitfinex","SOLUSD",1645346393541,0.25,86.117,86.021,114.2]
["bitfinex","SOLUSD",1645346394640,0.25,86.119,86.021,116.44557027]
["bitfinex","SOLUSD",1645346394839,1.85121867,86.128,86.021,116.44557027]
["bitfinex","SOLUSD",1645346395042,1.60121867,86.125,86.021,116.44557027]
["bitfinex","SOLUSD",1645346395240,1.60121867,86.111,86.044,2.24557027]
["bitfinex","SOLUSD",1645346395440,0.25,86.124,86.025,2.24557027]
["bitfinex","SOLUSD",1645346395441,0.25,86.11,86.025,2.24557027]
["bitfinex","SOLUSD",1645346395942,0.25,86.11,85.99,58.1282]
["bitfinex","SOLUSD",1645346395943,1.60121867,86.107,86.001,72.6539]
["bitfinex","SOLUSD",1645346396243,1.60121867,86.107,85.99,13.92]
["bitfinex","SOLUSD",1645346396244,1.60121867,86.077,85.96,13.92]
["bitfinex","SOLUSD",1645346396468,1.60121867,86.077,85.955,5.808]
["bitfinex","SOLUSD",1645346396642,1.60121867,86.066,85.951,114.2]
["bitfinex","SOLUSD",1645346396842,0.25,86.065,85.956,2.24557027]
["bitfinex","SOLUSD",1645346397046,0.25,86.065,85.961,114.2]
["bitfinex","SOLUSD",1645346397244,0.25,86.065,85.963,114.2]
["bitfinex","SOLUSD",1645346397448,0.25,86.065,85.965,114.2]
["bitfinex","SOLUSD",1645346397645,0.25,86.065,85.967,114.2]
["bitfinex","SOLUSD",1645346397846,0.25,86.065,85.969,114.2]
["bitfinex","SOLUSD",1645346398048,0.25,86.088,85.971,114.2]
["bitfinex","SOLUSD",1645346398346,0.25,86.088,85.981,114.2]
["bitfinex","SOLUSD",1645346398547,0.25,86.088,85.982,120.45]
["bitfinex","SOLUSD",1645346398749,0.25,86.088,85.983,51.2755422]
["bitfinex","SOLUSD",1645346398949,0.25,86.088,85.984,6.25]
["bitfinex","SOLUSD",1645346399749,0.25,86.088,85.984,8.49557027]
["bitfinex","SOLUSD",1645346399949,0.25,86.088,85.99,17.4415]
["bitfinex","SOLUSD",1645346400149,0.25,86.088,85.991,6.25]
["bitfinex","SOLUSD",1645346400551,48.4321,86.089,85.991,6.25]
["bitfinex","SOLUSD",1645346401749,0.25,86.088,85.991,6.25]
["bitfinex","SOLUSD",1645346402251,0.25,86.088,85.992,114.2]
["bitfinex","SOLUSD",1645346402450,0.25,86.088,85.994,114.2]
["bitfinex","SOLUSD",1645346402649,0.25,86.088,85.993,6.25]
["bitfinex","SOLUSD",1645346402650,0.25,86.088,86.001,114.2]
["bitfinex","SOLUSD",1645346402851,0.25,86.088,86.002,120.45]
["bitfinex","SOLUSD",1645346403051,0.25,86.104,86.002,120.45]
["bitfinex","SOLUSD",1645346403251,0.25,86.104,86.002,122.69557027]
["bitfinex","SOLUSD",1645346403452,0.25,86.104,86.003,2.24557027]
["bitfinex","SOLUSD",1645346403653,0.25,86.104,86.005,114.2]
["bitfinex","SOLUSD",1645346403854,24.256,86.105,86.007,114.2]
["bitfinex","SOLUSD",1645346404054,24.256,86.105,86.009,114.2]
["bitfinex","SOLUSD",1645346404255,24.256,86.105,86.011,114.2]
["bitfinex","SOLUSD",1645346404554,24.256,86.105,86.013,114.2]
["bitfinex","SOLUSD",1645346404754,24.256,86.105,86.015,114.2]
["bitfinex","SOLUSD",1645346404955,24.256,86.105,86.017,114.2]
["bitfinex","SOLUSD",1645346405153,24.256,86.105,86.019,114.2]
["bitfinex","SOLUSD",1645346405352,0.25,86.104,86.019,114.2]
["bitfinex","SOLUSD",1645346406159,22.9803,86.118,86.021,114.2]
["bitfinex","SOLUSD",1645346406360,22.9803,86.118,86.023,114.2]
["bitfinex","SOLUSD",1645346406556,22.9803,86.118,86.025,114.2]
["bitfinex","SOLUSD",1645346406756,22.9803,86.118,86.027,114.2]
["bitfinex","SOLUSD",1645346406955,22.9803,86.118,86.029,114.2]
["bitfinex","SOLUSD",1645346407160,22.9803,86.118,86.031,114.2]
["bitfinex","SOLUSD",1645346407358,22.9803,86.118,86.033,114.2]
["bitfinex","SOLUSD",1645346407556,22.9803,86.118,86.035,114.2]
["bitfinex","SOLUSD",1645346407756,22.9803,86.118,86.037,114.2]
["bitfinex","SOLUSD",1645346407957,22.9803,86.118,86.039,114.2]
["bitfinex","SOLUSD",1645346408163,22.9803,86.118,86.041,114.2]
["bitfinex","SOLUSD",1645346408361,22.9803,86.118,86.042,0.25]
["bitfinex","SOLUSD",1645346408760,0.25,86.117,86.042,0.25]
["bitfinex","SOLUSD",1645346409362,0.25,86.117,86.04,43.12782838]
["bitfinex","SOLUSD",1645346411489,13.92,86.11,86.04,43.12782838]
["bitfinex","SOLUSD",1645346411687,0.25,86.109,86.04,43.12782838]
["bitfinex","SOLUSD",1645346413289,0.25,86.117,86.04,43.12782838]
["bitfinex","SOLUSD",1645346414493,5.808,86.116,86.04,43.12782838]
["bitfinex","SOLUSD",1645346414691,0.25,86.115,86.04,43.12782838]
["bitfinex","SOLUSD",1645346414892,5.808,86.114,86.04,43.12782838]
["bitfinex","SOLUSD",1645346415093,0.25,86.113,86.04,43.12782838]
["bitfinex","SOLUSD",1645346415293,5.57,86.109,86.04,43.12782838]
["bitfinex","SOLUSD",1645346415498,0.25,86.108,86.04,43.12782838]
["bitfinex","SOLUSD",1645346415898,22.54181087,86.107,86.04,43.12782838]
["bitfinex","SOLUSD",1645346416094,0.25,86.106,86.04,43.12782838]
["bitfinex","SOLUSD",1645346416298,5.809,86.105,86.04,43.12782838]
["bitfinex","SOLUSD",1645346416495,1.60121867,86.103,86.04,43.12782838]
["bitfinex","SOLUSD",1645346416696,13.92,86.09,86.04,43.12782838]
["bitfinex","SOLUSD",1645346416905,0.25,86.089,86.04,43.12782838]
["bitfinex","SOLUSD",1645346418998,0.25,86.089,85.97,17.446]
["bitfinex","SOLUSD",1645346419199,0.25,86.089,85.95,17.4502]
["bitfinex","SOLUSD",1645346419200,114.77,86.079,85.95,17.4502]
["bitfinex","SOLUSD",1645346419396,5.57,86.069,85.929,49.3665]
["bitfinex","SOLUSD",1645346419596,1.60121867,86.066,85.912,24.8927]
["bitfinex","SOLUSD",1645346419798,1.60121867,86.06,85.912,24.8927]
["bitfinex","SOLUSD",1645346420097,121.37121867,86.049,85.912,114.2]
["bitfinex","SOLUSD",1645346420299,17.461,86.03,85.912,114.2]
["bitfinex","SOLUSD",1645346420502,47.8046,86.029,85.912,114.2]
["bitfinex","SOLUSD",1645346420701,5.815,86.028,85.912,114.2]
["bitfinex","SOLUSD",1645346420898,0.25,86.027,85.912,114.2]
["bitfinex","SOLUSD",1645346421101,5.816,86.026,85.9,17.4594]
["bitfinex","SOLUSD",1645346421301,114.45,86.025,85.871,17.4405]
["bitfinex","SOLUSD",1645346421499,119.77,86.019,85.871,17.4405]
["bitfinex","SOLUSD",1645346421700,13.92,86.01,85.86,17.4647]
["bitfinex","SOLUSD",1645346422001,7.66821867,86.009,85.863,17.7466]
["bitfinex","SOLUSD",1645346422197,5.0,85.999,85.853,2.24592754]
["bitfinex","SOLUSD",1645346422402,10.29760177,86.009,85.844,3.25274383]
["bitfinex","SOLUSD",1645346422403,5.0,85.979,85.844,3.25274383]
["bitfinex","SOLUSD",1645346422599,5.0,85.949,85.828,3.25274383]
["bitfinex","SOLUSD",1645346422799,5.819,85.978,85.819,3.25274383]
["bitfinex","SOLUSD",1645346422800,5.57,85.939,85.819,3.25274383]
["bitfinex","SOLUSD",1645346422999,5.57,85.939,85.794,4.88214993]
["bitfinex","SOLUSD",1645346423000,5.57,85.939,85.794,3.25274383]
["bitfinex","SOLUSD",1645346423201,2.8793831,85.938,85.785,3.25274383]
["bitfinex","SOLUSD",1645346423398,8.6993831,85.938,85.78,5.82]
["bitfinex","SOLUSD",1645346423600,17.482,85.93,85.79,17.4806]
["bitfinex","SOLUSD",1645346423801,0.25,85.929,85.867,53.18134859]
["bitfinex","SOLUSD",1645346424600,0.25,85.929,85.867,10.0]
["bitfinex","SOLUSD",1645346424800,0.25,85.935,85.867,10.0]
["bitfinex","SOLUSD",1645346425000,5.82,85.934,85.867,10.0]
["bitfinex","SOLUSD",1645346425200,0.25,85.933,85.867,10.0]
["bitfinex","SOLUSD",1645346425400,5.82,85.936,85.867,10.0]
["bitfinex","SOLUSD",1645346425600,5.82,85.976,85.867,10.0]
["bitfinex","SOLUSD",1645346426402,50.93684997,85.975,85.868,49.21571644]
["bitfinex","SOLUSD",1645346426601,5.819,85.974,85.868,49.21571644]
["bitfinex","SOLUSD",1645346427102,5.819,85.989,85.869,134.32610937]
["bitfinex","SOLUSD",1645346427300,5.819,85.997,85.871,114.2]
["bitfinex","SOLUSD",1645346427501,5.819,85.997,85.873,114.2]
["bitfinex","SOLUSD",1645346427703,39.27242854,86.005,85.875,114.2]
["bitfinex","SOLUSD",1645346427903,39.27242854,86.005,85.881,114.2]
["bitfinex","SOLUSD",1645346428103,39.27242854,86.005,85.884,47.750167]
["bitfinex","SOLUSD",1645346428307,39.27242854,86.005,85.886,114.2]
["bitfinex","SOLUSD",1645346428503,39.27242854,86.005,85.887,6.25]
["bitfinex","SOLUSD",1645346428702,5.817,86.004,85.887,0.25]
["bitfinex","SOLUSD",1645346428902,5.817,86.004,85.89,17.4609]
["bitfinex","SOLUSD",1645346429104,5.817,86.004,85.892,114.2]
["bitfinex","SOLUSD",1645346429309,39.27242854,86.005,85.893,6.25]
["bitfinex","SOLUSD",1645346429506,23.4259,86.021,85.893,0.25]
["bitfinex","SOLUSD",1645346429704,5.816,86.02,85.893,0.25]
["bitfinex","SOLUSD",1645346429905,5.816,86.02,85.893,6.25]
["bitfinex","SOLUSD",1645346430104,5.816,86.02,85.893,0.25]
["bitfinex","SOLUSD",1645346430306,5.816,86.02,85.891,0.25]
["bitfinex","SOLUSD",1645346430504,42.7399371,86.019,85.891,0.25]
["bitfinex","SOLUSD",1645346430704,42.7399371,86.019,85.891,114.45]
["bitfinex","SOLUSD",1645346430904,42.7399371,86.019,85.9,17.4588]
["bitfinex","SOLUSD",1645346431106,42.7399371,86.019,85.901,51.08830958]
["bitfinex","SOLUSD",1645346431706,42.7399371,86.019,85.902,2.24592754]
["bitfinex","SOLUSD",1645346431908,42.7399371,86.019,85.91,17.4578]
["bitfinex","SOLUSD",1645346432104,42.7399371,86.019,85.911,0.25]
["bitfinex","SOLUSD",1645346432506,0.25,86.018,85.911,0.25]
["bitfinex","SOLUSD",1645346432707,2.8793831,86.018,85.911,0.25]
["bitfinex","SOLUSD",1645346432908,2.8793831,86.018,85.911,114.45]
["bitfinex","SOLUSD",1645346433507,0.25,86.018,85.921,114.2]
["bitfinex","SOLUSD",1645346433709,0.25,86.018,85.92,17.4565]
["bitfinex","SOLUSD",1645346433710,0.25,86.018,85.923,114.2]
["bitfinex","SOLUSD",1645346433908,0.25,86.018,85.924,0.25]
["bitfinex","SOLUSD",1645346434109,75.4901,86.056,85.924,0.25]
["bitfinex","SOLUSD",1645346434110,0.25,86.036,85.925,114.2]
["bitfinex","SOLUSD",1645346434308,47.2783,86.05,85.927,114.2]
["bitfinex","SOLUSD",1645346434309,5.815,86.049,85.927,114.2]
["bitfinex","SOLUSD",1645346434511,5.815,86.049,85.929,114.2]
["bitfinex","SOLUSD",1645346434709,47.2783,86.05,85.931,114.2]
["bitfinex","SOLUSD",1645346434909,44.62258837,86.049,85.933,114.2]
["bitfinex","SOLUSD",1645346435109,114.2,86.048,85.922,40.20149172]
["bitfinex","SOLUSD",1645346435319,5.814,86.047,85.922,40.20149172]
["bitfinex","SOLUSD",1645346435710,8.4433831,86.047,85.923,0.25]
["bitfinex","SOLUSD",1645346435910,2.6293831,86.047,85.923,2.49592754]
["bitfinex","SOLUSD",1645346436112,44.62258837,86.049,85.931,114.2]
["bitfinex","SOLUSD",1645346436312,0.25,86.048,85.933,114.2]
["bitfinex","SOLUSD",1645346436514,0.25,86.049,85.935,114.2]
["bitfinex","SOLUSD",1645346436716,23.4901,86.05,85.937,114.2]
["bitfinex","SOLUSD",1645346436917,23.4901,86.05,85.951,114.2]
["bitfinex","SOLUSD",1645346437120,5.813,86.088,85.953,114.2]
["bitfinex","SOLUSD",1645346437315,2.6293831,86.082,85.971,114.2]
["bitfinex","SOLUSD",1645346437514,2.6293831,86.082,85.973,114.2]
["bitfinex","SOLUSD",1645346437515,5.812,86.081,85.973,114.2]
["bitfinex","SOLUSD",1645346438331,0.25,86.08,85.973,114.2]
["bitfinex","SOLUSD",1645346438531,5.812,86.079,85.972,47.97652674]
["bitfinex","SOLUSD",1645346438731,0.25,86.078,85.972,47.97652674]
["bitfinex","SOLUSD",1645346438931,5.812,86.077,85.972,47.97652674]
["bitfinex","SOLUSD",1645346439135,0.25,86.076,85.972,47.97652674]
["bitfinex","SOLUSD",1645346439331,5.812,86.086,85.972,47.97652674]
["bitfinex","SOLUSD",1645346439533,41.43206953,86.087,85.973,116.69671773]
["bitfinex","SOLUSD",1645346439736,41.43206953,86.087,85.975,114.2]
["bitfinex","SOLUSD",1645346439932,41.43206953,86.087,85.974,6.0]
["bitfinex","SOLUSD",1645346439933,41.43206953,86.087,85.977,114.2]
["bitfinex","SOLUSD",1645346440135,41.43206953,86.087,85.978,0.25]
["bitfinex","SOLUSD",1645346440335,41.43206953,86.087,85.977,114.2]
["bitfinex","SOLUSD",1645346440336,8.4403831,86.086,85.98,17.4441]
["bitfinex","SOLUSD",1645346440633,5.811,86.086,85.973,114.2]
["bitfinex","SOLUSD",1645346440834,2.8793831,86.085,85.973,114.2]
["bitfinex","SOLUSD",1645346441235,2.8793831,86.085,85.973,116.44676395]
["bitfinex","SOLUSD",1645346441634,2.8793831,86.085,85.973,114.2]
["bitfinex","SOLUSD",1645346442034,0.25,86.085,85.973,114.2]
["bitfinex","SOLUSD",1645346442239,0.25,86.086,85.973,114.2]
["bitfinex","SOLUSD",1645346442639,2.6293831,86.084,85.973,114.2]
["bitfinex","SOLUSD",1645346442837,6.062,86.083,85.973,114.2]
["bitfinex","SOLUSD",1645346443237,13.92,86.08,85.972,47.97652674]
["bitfinex","SOLUSD",1645346443438,6.062,86.079,85.972,47.97652674]
["bitfinex","SOLUSD",1645346443638,8.6913831,86.079,85.972,47.97652674]
["bitfinex","SOLUSD",1645346443842,2.6293831,86.078,85.972,47.97652674]
["bitfinex","SOLUSD",1645346444039,0.25,86.077,85.972,47.97652674]
["bitfinex","SOLUSD",1645346444439,0.25,86.077,85.973,116.44676395]
["bitfinex","SOLUSD",1645346444840,0.25,86.077,85.974,2.24676395]
["bitfinex","SOLUSD",1645346445041,0.25,86.086,85.975,0.25]
["bitfinex","SOLUSD",1645346445440,0.25,86.086,85.976,2.24676395]
["bitfinex","SOLUSD",1645346445639,0.25,86.086,85.981,114.2]
["bitfinex","SOLUSD",1645346445840,0.25,86.086,85.982,0.25]
["bitfinex","SOLUSD",1645346446041,13.92,86.09,85.982,0.25]
["bitfinex","SOLUSD",1645346446239,1.60121867,86.098,85.982,0.25]
["bitfinex","SOLUSD",1645346446240,1.60121867,86.101,85.983,114.2]
["bitfinex","SOLUSD",1645346446440,22.5978,86.109,85.985,114.2]
["bitfinex","SOLUSD",1645346446639,22.5978,86.109,85.987,114.2]
["bitfinex","SOLUSD",1645346446840,22.5978,86.109,85.991,114.2]
["bitfinex","SOLUSD",1645346447042,42.72156786,86.096,86.001,114.2]
["bitfinex","SOLUSD",1645346447242,42.72156786,86.096,86.002,6.0]
["bitfinex","SOLUSD",1645346447446,42.72156786,86.096,86.003,114.2]
["bitfinex","SOLUSD",1645346447642,42.72156786,86.096,86.005,114.2]
["bitfinex","SOLUSD",1645346447841,42.72156786,86.096,86.006,165.98454476]
["bitfinex","SOLUSD",1645346448843,5.809,86.108,86.01,17.4386]
["bitfinex","SOLUSD",1645346449044,22.5978,86.109,86.011,114.45]
["bitfinex","SOLUSD",1645346449243,1.60121867,86.122,86.013,114.2]
["bitfinex","SOLUSD",1645346449442,1.60121867,86.123,86.015,114.2]
["bitfinex","SOLUSD",1645346449645,1.60121867,86.121,86.016,114.45]
["bitfinex","SOLUSD",1645346449843,38.96914314,86.119,86.02,17.4361]
["bitfinex","SOLUSD",1645346450047,1.60121867,86.115,86.021,46.60577502]
["bitfinex","SOLUSD",1645346450246,1.60121867,86.117,86.02,17.4361]
["bitfinex","SOLUSD",1645346450447,8.4383831,86.114,85.97,13.92]
["bitfinex","SOLUSD",1645346450644,13.92,86.1,85.977,6.0]
["bitfinex","SOLUSD",1645346450848,5.811,86.099,85.977,6.0]
["bitfinex","SOLUSD",1645346451043,8.4403831,86.099,85.977,6.0]
["bitfinex","SOLUSD",1645346451244,10.00269728,86.098,85.978,38.9601358]
["bitfinex","SOLUSD",1645346451443,5.811,86.097,85.979,6.0]
["bitfinex","SOLUSD",1645346451643,0.25,86.096,85.978,38.9601358]
["bitfinex","SOLUSD",1645346451843,5.811,86.095,85.978,38.9601358]
["bitfinex","SOLUSD",1645346452043,13.92,86.09,85.978,38.9601358]
["bitfinex","SOLUSD",1645346452243,6.061,86.089,85.979,114.2]
["bitfinex","SOLUSD",1645346452443,6.061,86.089,85.978,38.9601358]
["bitfinex","SOLUSD",1645346453045,6.061,86.089,85.979,116.68628869]
["bitfinex","SOLUSD",1645346453046,0.25,86.089,85.979,116.68628869]
["bitfinex","SOLUSD",1645346453249,0.25,86.089,85.98,17.4435]
["bitfinex","SOLUSD",1645346453444,10.00269728,86.098,85.98,17.4435]
["bitfinex","SOLUSD",1645346453445,1.60121867,86.095,85.981,114.45]
["bitfinex","SOLUSD",1645346453747,10.00269728,86.098,85.983,114.2]
["bitfinex","SOLUSD",1645346453946,10.00269728,86.098,85.985,114.2]
["bitfinex","SOLUSD",1645346454146,5.811,86.097,85.993,114.2]
["bitfinex","SOLUSD",1645346454546,10.00269728,86.098,85.994,0.25]
["bitfinex","SOLUSD",1645346454846,0.25,86.097,85.994,2.48628869]
["bitfinex","SOLUSD",1645346455049,0.25,86.097,85.992,47.06730494]
["bitfinex","SOLUSD",1645346455050,6.059,86.097,86.0,17.4397]
["bitfinex","SOLUSD",1645346455253,6.059,86.097,85.97,58.1426]
["bitfinex","SOLUSD",1645346455254,2.6293831,86.096,85.985,2.23628869]
["bitfinex","SOLUSD",1645346455449,1.60121867,86.088,85.94,13.92]
["bitfinex","SOLUSD",1645346455749,1.60121867,86.08,85.954,6.0]
["bitfinex","SOLUSD",1645346455947,1.60121867,86.077,85.954,6.0]
["bitfinex","SOLUSD",1645346456150,13.92,86.07,85.961,114.2]
["bitfinex","SOLUSD",1645346456349,39.21914314,86.069,85.965,114.2]
["bitfinex","SOLUSD",1645346456548,39.21914314,86.069,85.967,114.2]
["bitfinex","SOLUSD",1645346456748,39.21914314,86.069,85.969,114.2]
["bitfinex","SOLUSD",1645346456948,39.21914314,86.069,85.971,114.2]
["bitfinex","SOLUSD",1645346457152,39.21914314,86.069,85.981,114.2]
["bitfinex","SOLUSD",1645346457350,39.21914314,86.069,85.982,47.39717431]
["bitfinex","SOLUSD",1645346457649,0.25,86.069,85.982,47.39717431]
["bitfinex","SOLUSD",1645346457851,0.25,86.074,85.983,116.43628869]
["bitfinex","SOLUSD",1645346458050,0.25,86.074,85.984,0.25]
["bitfinex","SOLUSD",1645346458249,1.60121867,86.093,85.991,114.2]
["bitfinex","SOLUSD",1645346458449,1.60121867,86.095,85.992,0.25]
["bitfinex","SOLUSD",1645346458649,1.60121867,86.101,85.993,114.2]
["bitfinex","SOLUSD",1645346458854,1.60121867,86.104,85.997,114.2]
["bitfinex","SOLUSD",1645346459049,1.60121867,86.106,86.011,114.2]
["bitfinex","SOLUSD",1645346459250,1.60121867,86.104,86.012,54.3077743]
["bitfinex","SOLUSD",1645346459452,1.60121867,86.104,86.013,114.2]
["bitfinex","SOLUSD",1645346459953,1.60121867,86.103,86.013,116.43628869]
["bitfinex","SOLUSD",1645346460153,1.60121867,86.103,86.013,114.2]
["bitfinex","SOLUSD",1645346460356,0.25,86.102,86.012,54.0577743]
["bitfinex","SOLUSD",1645346460555,1.85121867,86.103,86.012,54.0577743]
["bitfinex","SOLUSD",1645346460753,1.60121867,86.089,85.96,58.1448]
["bitfinex","SOLUSD",1645346460952,1.60121867,86.089,85.941,17.0059]
["bitfinex","SOLUSD",1645346460953,1.60121867,86.076,85.95,13.92]
["bitfinex","SOLUSD",1645346461153,1.85121867,86.075,85.965,2.23628869]
["bitfinex","SOLUSD",1645346461353,0.25,86.075,85.965,2.23628869]
["bitfinex","SOLUSD",1645346461556,1.60121867,86.084,85.985,116.43628869]
["bitfinex","SOLUSD",1645346461754,1.60121867,86.084,85.991,114.2]
["bitfinex","SOLUSD",1645346461952,1.60121867,86.093,85.993,114.2]
["bitfinex","SOLUSD",1645346462155,1.60121867,86.097,85.995,114.2]
["bitfinex","SOLUSD",1645346462354,1.60121867,86.098,86.001,114.2]
["bitfinex","SOLUSD",1645346462559,1.60121867,86.09,86.001,114.2]
["bitfinex","SOLUSD",1645346462754,1.60121867,86.093,86.002,2.48628869]
["bitfinex","SOLUSD",1645346462961,0.25,86.092,86.002,2.48628869]
["bitfinex","SOLUSD",1645346463355,1.60121867,86.088,86.002,2.48628869]
["bitfinex","SOLUSD",1645346463553,1.85121867,86.087,86.002,2.48628869]
["bitfinex","SOLUSD",1645346463755,0.25,86.086,86.01,17.4379]
["bitfinex","SOLUSD",1645346463954,1.85121867,86.086,86.011,46.14409853]
["bitfinex","SOLUSD",1645346464354,1.85121867,86.086,86.002,2.23628869]
["bitfinex","SOLUSD",1645346464556,1.85121867,86.086,85.984,8.42628869]
["bitfinex","SOLUSD",1645346464754,1.60121867,86.066,85.984,6.19]
["bitfinex","SOLUSD",1645346465053,0.25,86.065,85.984,6.19]
["bitfinex","SOLUSD",1645346465457,0.25,86.065,85.986,114.2]
["bitfinex","SOLUSD",1645346466155,0.25,86.069,85.986,114.2]
["bitfinex","SOLUSD",1645346466355,1.60121867,86.067,85.986,114.2]
["bitfinex","SOLUSD",1645346466558,0.25,86.066,85.986,114.2]
["bitfinex","SOLUSD",1645346466856,1.85121867,86.066,85.985,39.04202829]
["bitfinex","SOLUSD",1645346467058,1.60121867,86.06,85.985,39.04202829]
["bitfinex","SOLUSD",1645346467259,1.60121867,86.057,85.985,39.04202829]
["bitfinex","SOLUSD",1645346467456,0.25,86.056,85.986,114.2]
["bitfinex","SOLUSD",1645346467657,0.25,86.059,85.986,116.43628869]
["bitfinex","SOLUSD",1645346467857,1.60121867,86.061,85.991,114.2]
["bitfinex","SOLUSD",1645346468060,1.60121867,86.071,85.992,0.25]
["bitfinex","SOLUSD",1645346468258,1.60121867,86.072,85.992,0.25]
["bitfinex","SOLUSD",1645346468457,1.60121867,86.079,85.992,2.48628869]
["bitfinex","SOLUSD",1645346468659,1.60121867,86.082,85.993,2.23628869]
["bitfinex","SOLUSD",1645346468857,1.60121867,86.082,85.995,114.2]
["bitfinex","SOLUSD",1645346469057,1.60121867,86.082,85.994,6.25]
["bitfinex","SOLUSD",1645346469058,1.60121867,86.085,86.001,114.2]
["bitfinex","SOLUSD",1645346469259,1.60121867,86.085,86.003,114.2]
["bitfinex","SOLUSD",1645346469459,1.60121867,86.085,86.005,114.2]
["bitfinex","SOLUSD",1645346469660,1.60121867,86.087,86.007,114.2]
["bitfinex","SOLUSD",1645346469859,1.60121867,86.087,86.006,6.25]
["bitfinex","SOLUSD",1645346469860,1.60121867,86.087,86.009,114.2]
["bitfinex","SOLUSD",1645346470060,48.96925507,86.109,86.006,0.25]
["bitfinex","SOLUSD",1645346470061,1.60121867,86.089,86.013,114.2]
["bitfinex","SOLUSD",1645346470260,1.60121867,86.087,86.013,114.2]
["bitfinex","SOLUSD",1645346470459,0.25,86.086,86.014,2.23628869]
["bitfinex","SOLUSD",1645346470661,1.85121867,86.087,86.014,2.23628869]
["bitfinex","SOLUSD",1645346470858,1.85121867,86.087,86.02,17.4357]
["bitfinex","SOLUSD",1645346471661,1.60121867,86.082,86.02,17.4357]
["bitfinex","SOLUSD",1645346471965,1.60121867,86.082,85.949,3.25274383]
["bitfinex","SOLUSD",1645346471966,80.0,86.08,85.949,3.25274383]
["bitfinex","SOLUSD",1645346472162,80.0,86.08,85.925,4.88214993]
["bitfinex","SOLUSD",1645346472163,1.60121867,86.056,85.936,120.012]
["bitfinex","SOLUSD",1645346472364,0.25,86.055,85.936,5.812]
["bitfinex","SOLUSD",1645346472564,0.57,86.039,85.936,5.812]
["bitfinex","SOLUSD",1645346472867,1.60121867,86.022,85.936,5.812]
["bitfinex","SOLUSD",1645346473061,5.57,86.039,85.936,5.812]
["bitfinex","SOLUSD",1645346473062,1.60121867,86.009,85.936,5.812]
["bitfinex","SOLUSD",1645346473366,6.065,86.008,85.892,114.2]
["bitfinex","SOLUSD",1645346473563,1.60121867,86.004,85.892,114.2]
["bitfinex","SOLUSD",1645346473761,0.25,86.003,85.892,114.2]
["bitfinex","SOLUSD",1645346473961,0.25,86.003,85.893,2.2163928]
["bitfinex","SOLUSD",1645346474160,0.25,86.003,85.894,114.2]
["bitfinex","SOLUSD",1645346474864,1.60121867,86.007,85.901,114.2]
["bitfinex","SOLUSD",1645346475065,0.25,86.006,85.901,114.2]
["bitfinex","SOLUSD",1645346475262,0.25,86.006,85.903,114.2]
["bitfinex","SOLUSD",1645346475465,1.60121867,86.016,85.913,114.2]
["bitfinex","SOLUSD",1645346475664,1.60121867,86.035,85.915,114.2]
["bitfinex","SOLUSD",1645346475869,1.60121867,86.038,85.93,13.92]
["bitfinex","SOLUSD",1645346476065,1.60121867,86.052,85.96,17.446]
["bitfinex","SOLUSD",1645346476266,1.60121867,86.061,85.971,114.2]
["bitfinex","SOLUSD",1645346476463,1.60121867,86.078,85.973,114.2]
["bitfinex","SOLUSD",1645346476663,1.60121867,86.081,85.977,114.2]
["bitfinex","SOLUSD",1645346476864,1.60121867,86.085,85.991,156.19099959]
["bitfinex","SOLUSD",1645346477262,1.60121867,86.086,85.992,2.4663928]
["bitfinex","SOLUSD",1645346477464,1.60121867,86.082,85.992,2.4663928]
["bitfinex","SOLUSD",1645346477661,1.60121867,86.079,85.993,2.2163928]
["bitfinex","SOLUSD",1645346477862,1.60121867,86.077,85.993,2.2163928]
["bitfinex","SOLUSD",1645346478063,1.60121867,86.076,85.991,156.19099959]
["bitfinex","SOLUSD",1645346478263,1.60121867,86.075,85.991,41.99099959]
["bitfinex","SOLUSD",1645346478465,1.60121867,86.073,85.991,41.99099959]
["bitfinex","SOLUSD",1645346478664,1.85121867,86.072,85.991,41.99099959]
["bitfinex","SOLUSD",1645346479062,1.85121867,86.072,85.992,2.2163928]
["bitfinex","SOLUSD",1645346479266,1.85121867,86.072,85.993,0.25]
["bitfinex","SOLUSD",1645346479267,1.60121867,86.07,85.993,0.25]
["bitfinex","SOLUSD",1645346479465,0.25,86.069,85.993,0.25]
["bitfinex","SOLUSD",1645346479666,0.25,86.072,85.994,2.2163928]
["bitfinex","SOLUSD",1645346480167,0.25,86.072,85.992,114.2]
["bitfinex","SOLUSD",1645346480366,1.85121867,86.072,85.992,114.2]
["bitfinex","SOLUSD",1645346480566,1.60121867,86.071,85.992,116.4163928]
["bitfinex","SOLUSD",1645346480767,0.25,86.07,85.992,116.4163928]
["bitfinex","SOLUSD",1645346481771,0.25,86.076,85.992,116.4163928]
["bitfinex","SOLUSD",1645346481970,24.8656,86.098,85.991,41.99099959]
["bitfinex","SOLUSD",1645346481971,1.60121867,86.073,85.991,41.99099959]
["bitfinex","SOLUSD",1645346482270,1.60121867,86.064,85.991,41.99099959]
["bitfinex","SOLUSD",1645346482469,0.25,86.063,85.991,41.99099959]
["bitfinex","SOLUSD",1645346482672,1.85121867,86.063,85.991,41.99099959]
["bitfinex","SOLUSD",1645346482873,1.60121867,86.062,85.991,41.99099959]
["bitfinex","SOLUSD",1645346483072,0.25,86.061,85.992,114.2]
["bitfinex","SOLUSD",1645346483372,0.25,86.063,85.992,114.2]
["bitfinex","SOLUSD",1645346483575,0.25,86.063,85.991,41.99099959]
["bitfinex","SOLUSD",1645346483772,0.25,86.063,85.993,2.21151335]
["bitfinex","SOLUSD",1645346484174,0.25,86.07,85.993,2.21151335]
["bitfinex","SOLUSD",1645346484375,1.85121867,86.07,85.993,2.21151335]
["bitfinex","SOLUSD",1645346484776,0.25,86.07,85.993,2.21151335]
["bitfinex","SOLUSD",1645346485475,0.25,86.07,85.994,0.25]
["bitfinex","SOLUSD",1645346485675,0.25,86.073,85.994,0.25]
["bitfinex","SOLUSD",1645346485876,0.25,86.078,85.995,2.21151335]
["bitfinex","SOLUSD",1645346486078,1.60121867,86.085,85.996,0.25]
["bitfinex","SOLUSD",1645346486497,1.60121867,86.084,86.0,17.4404]
["bitfinex","SOLUSD",1645346486701,1.60121867,86.09,86.001,114.45]
["bitfinex","SOLUSD",1645346486901,1.60121867,86.089,86.001,116.66151335]
["bitfinex","SOLUSD",1645346487100,1.60121867,86.088,86.002,2.21151335]
["bitfinex","SOLUSD",1645346487301,0.25,86.087,86.003,0.25]
["bitfinex","SOLUSD",1645346487501,1.60121867,86.088,86.003,0.25]
["bitfinex","SOLUSD",1645346487701,1.85121867,86.087,86.006,114.2]
["bitfinex","SOLUSD",1645346487906,1.85121867,86.087,86.011,114.2]
["bitfinex","SOLUSD",1645346488302,1.60121867,86.084,86.011,114.2]
["bitfinex","SOLUSD",1645346488501,1.60121867,86.078,86.011,114.2]
["bitfinex","SOLUSD",1645346488703,0.25,86.077,86.011,114.2]
["bitfinex","SOLUSD",1645346489307,0.25,86.077,86.005,52.16094624]
["bitfinex","SOLUSD",1645346489503,1.60121867,86.076,86.005,52.16094624]
["bitfinex","SOLUSD",1645346489701,0.25,86.075,86.006,114.2]
["bitfinex","SOLUSD",1645346490707,0.25,86.078,86.007,0.25]
["bitfinex","SOLUSD",1645346490903,0.25,86.085,86.007,0.25]
["bitfinex","SOLUSD",1645346491105,0.25,86.085,86.006,116.41151335]
["bitfinex","SOLUSD",1645346491413,1.60121867,86.096,86.006,114.2]
["bitfinex","SOLUSD",1645346491607,1.60121867,86.088,86.01,17.4386]
["bitfinex","SOLUSD",1645346491810,1.60121867,86.081,86.01,17.4386]
["bitfinex","SOLUSD",1645346492007,0.25,86.08,86.01,17.4386]
["bitfinex","SOLUSD",1645346492605,0.25,86.08,86.011,116.41151335]
["bitfinex","SOLUSD",1645346492805,0.25,86.08,86.021,114.2]
["bitfinex","SOLUSD",1645346493004,0.25,86.08,86.02,17.4363]
["bitfinex","SOLUSD",1645346493005,0.25,86.08,86.022,48.07283462]
["bitfinex","SOLUSD",1645346493205,1.60121867,86.085,86.022,48.07283462]
["bitfinex","SOLUSD",1645346493406,0.25,86.084,86.022,48.07283462]
["bitfinex","SOLUSD",1645346493704,0.25,86.084,86.023,114.2]
["bitfinex","SOLUSD",1645346494507,0.25,86.094,86.023,114.2]
["bitfinex","SOLUSD",1645346494714,0.25,86.095,86.023,114.2]
["bitfinex","SOLUSD",1645346496309,1.60121867,86.099,86.023,114.2]
["bitfinex","SOLUSD",1645346496512,1.60121867,86.1,86.023,114.2]
["bitfinex","SOLUSD",1645346496810,1.60121867,86.101,86.023,114.2]
["bitfinex","SOLUSD",1645346497010,1.60121867,86.101,86.024,2.21151335]
["bitfinex","SOLUSD",1645346497810,0.25,86.1,86.024,2.21151335]
["bitfinex","SOLUSD",1645346498210,0.25,86.104,86.031,114.2]
["bitfinex","SOLUSD",1645346498410,0.25,86.104,86.032,0.25]
["bitfinex","SOLUSD",1645346498609,0.25,86.107,86.032,0.25]
["bitfinex","SOLUSD",1645346498811,1.60121867,86.11,86.032,0.25]
["bitfinex","SOLUSD",1645346499010,0.25,86.109,86.032,0.25]
["bitfinex","SOLUSD",1645346499213,1.60121867,86.11,86.033,114.2]
["bitfinex","SOLUSD",1645346499415,1.60121867,86.11,86.032,6.25]
["bitfinex","SOLUSD",1645346499416,1.60121867,86.113,86.043,114.2]
["bitfinex","SOLUSD",1645346499612,1.60121867,86.115,86.045,114.2]
["bitfinex","SOLUSD",1645346499812,6.5841207,86.137,86.042,40.66192046]
["bitfinex","SOLUSD",1645346499813,6.5841207,86.137,86.047,114.2]
["bitfinex","SOLUSD",1645346500014,1.60121867,86.138,86.063,114.2]
["bitfinex","SOLUSD",1645346500215,1.60121867,86.138,86.065,114.2]
["bitfinex","SOLUSD",1645346500413,1.60121867,86.146,86.066,0.25]
["bitfinex","SOLUSD",1645346500616,24.6563,86.159,86.065,114.2]
["bitfinex","SOLUSD",1645346500617,1.60121867,86.147,86.065,114.2]
["bitfinex","SOLUSD",1645346500816,1.60121867,86.147,86.066,0.25]
["bitfinex","SOLUSD",1645346501015,1.60121867,86.144,86.066,0.25]
["bitfinex","SOLUSD",1645346501215,1.60121867,86.144,86.063,114.2]
["bitfinex","SOLUSD",1645346501620,1.60121867,86.141,86.064,0.25]
["bitfinex","SOLUSD",1645346501822,0.25,86.14,86.071,114.2]
["bitfinex","SOLUSD",1645346502025,0.25,86.14,86.072,0.25]
["bitfinex","SOLUSD",1645346502719,0.25,86.15,86.072,0.25]
["bitfinex","SOLUSD",1645346502919,27.57041497,86.159,86.072,0.25]
["bitfinex","SOLUSD",1645346503119,27.57041497,86.159,86.064,0.25]
["bitfinex","SOLUSD",1645346503318,3.5628963,86.159,86.064,0.25]
["bitfinex","SOLUSD",1645346503521,3.5628963,86.159,86.081,114.2]
["bitfinex","SOLUSD",1645346503719,3.5628963,86.159,86.091,114.2]
["bitfinex","SOLUSD",1645346503919,3.5628963,86.159,86.101,114.2]
["bitfinex","SOLUSD",1645346504121,3.5628963,86.159,86.103,114.2]
["bitfinex","SOLUSD",1645346504321,3.5628963,86.159,86.104,0.25]
["bitfinex","SOLUSD",1645346505518,3.5628963,86.159,86.103,114.2]
["bitfinex","SOLUSD",1645346505717,3.5628963,86.159,86.104,0.25]
["bitfinex","SOLUSD",1645346505922,78.7453,86.227,86.111,114.2]
["bitfinex","SOLUSD",1645346506219,15.72107604,86.226,86.121,114.2]
["bitfinex","SOLUSD",1645346506419,6.5783866,86.225,86.123,114.2]
["bitfinex","SOLUSD",1645346506622,15.72107604,86.225,86.123,114.2]
["bitfinex","SOLUSD",1645346506921,6.5783866,86.224,86.123,114.2]
["bitfinex","SOLUSD",1645346507122,15.72107604,86.224,86.123,114.2]
["bitfinex","SOLUSD",1645346507319,15.72107604,86.224,86.124,0.25]
["bitfinex","SOLUSD",1645346507521,6.5783866,86.224,86.124,2.46155852]
["bitfinex","SOLUSD",1645346507718,6.5783866,86.223,86.125,2.21155852]
["bitfinex","SOLUSD",1645346507919,72.9403,86.227,86.143,114.2]
["bitfinex","SOLUSD",1645346508120,72.9403,86.227,86.144,0.25]
["bitfinex","SOLUSD",1645346508520,0.25,86.226,86.143,114.2]
["bitfinex","SOLUSD",1645346508720,0.25,86.226,86.144,2.21155852]
["bitfinex","SOLUSD",1645346508920,0.25,86.226,86.142,54.95636494]
["bitfinex","SOLUSD",1645346509323,5.801,86.225,86.142,54.95636494]
["bitfinex","SOLUSD",1645346509522,0.25,86.224,86.142,54.95636494]
["bitfinex","SOLUSD",1645346509720,12.37992046,86.223,86.142,54.95636494]
["bitfinex","SOLUSD",1645346509921,6.82892046,86.222,86.143,114.2]
["bitfinex","SOLUSD",1645346510320,0.25,86.222,86.143,114.2]
["bitfinex","SOLUSD",1645346510725,5.801,86.244,86.144,0.25]
["bitfinex","SOLUSD",1645346510922,52.8332,86.279,86.147,114.2]
["bitfinex","SOLUSD",1645346511122,6.57568157,86.278,86.19,17.4014]
["bitfinex","SOLUSD",1645346511324,15.3183824,86.278,86.191,114.45]
["bitfinex","SOLUSD",1645346511523,8.74270083,86.278,86.193,114.2]
["bitfinex","SOLUSD",1645346511725,23.1346,86.298,86.195,114.2]
["bitfinex","SOLUSD",1645346511928,5.798,86.324,86.197,114.2]
["bitfinex","SOLUSD",1645346512129,6.0447894,86.338,86.22,5.0]
["bitfinex","SOLUSD",1645346512325,6.0447894,86.338,86.198,6.25]
["bitfinex","SOLUSD",1645346512326,6.0447894,86.338,86.231,114.2]
["bitfinex","SOLUSD",1645346512527,4.84866644,86.371,86.241,114.2]
["bitfinex","SOLUSD",1645346512744,6.5690773,86.377,86.25,18.92]
["bitfinex","SOLUSD",1645346512925,8.38440474,86.37,86.26,18.92]
["bitfinex","SOLUSD",1645346513124,6.5690773,86.369,86.271,114.2]
["bitfinex","SOLUSD",1645346513327,24.8216,86.383,86.281,114.2]
["bitfinex","SOLUSD",1645346513526,6.56788282,86.382,86.29,17.38]
["bitfinex","SOLUSD",1645346513724,12.35888282,86.382,86.29,17.38]
["bitfinex","SOLUSD",1645346513926,5.791,86.382,86.29,17.38]
["bitfinex","SOLUSD",1645346514325,0.25,86.381,86.281,45.69673839]
["bitfinex","SOLUSD",1645346514926,5.791,86.38,86.281,45.69673839]
["bitfinex","SOLUSD",1645346515126,0.25,86.379,86.281,45.69673839]
["bitfinex","SOLUSD",1645346515327,5.791,86.378,86.281,45.69673839]
["bitfinex","SOLUSD",1645346515527,6.82016517,86.377,86.281,45.69673839]
["bitfinex","SOLUSD",1645346515727,0.25,86.376,86.281,45.69673839]
["bitfinex","SOLUSD",1645346516329,2.6293831,86.375,86.281,45.69673839]
["bitfinex","SOLUSD",1645346516531,6.041,86.374,86.281,45.69673839]
["bitfinex","SOLUSD",1645346516929,0.25,86.374,86.281,45.69673839]
["bitfinex","SOLUSD",1645346517529,24.8216,86.383,86.281,47.90991504]
["bitfinex","SOLUSD",1645346517729,5.791,86.382,86.281,45.69673839]
["bitfinex","SOLUSD",1645346517929,162.7983146,86.598,86.281,45.69673839]
["bitfinex","SOLUSD",1645346517930,5.791,86.398,86.281,45.69673839]
["bitfinex","SOLUSD",1645346518131,5.791,86.381,86.281,45.69673839]
["bitfinex","SOLUSD",1645346518330,2.6293831,86.381,86.281,45.69673839]
["bitfinex","SOLUSD",1645346518530,5.791,86.38,86.281,45.69673839]
["bitfinex","SOLUSD",1645346518730,5.791,86.396,86.282,122.66317665]
["bitfinex","SOLUSD",1645346518931,5.791,86.398,86.282,122.66317665]
["bitfinex","SOLUSD",1645346519130,0.25,86.397,86.29,17.3831]
["bitfinex","SOLUSD",1645346519430,5.79,86.396,86.29,31.3031]
["bitfinex","SOLUSD",1645346519731,0.25,86.395,86.292,114.2]
["bitfinex","SOLUSD",1645346519933,0.25,86.395,86.291,8.46317665]
["bitfinex","SOLUSD",1645346519934,0.25,86.395,86.294,114.2]
["bitfinex","SOLUSD",1645346520130,5.79,86.406,86.296,114.2]
["bitfinex","SOLUSD",1645346520353,5.79,86.408,86.31,131.5793]
["bitfinex","SOLUSD",1645346520554,23.099,86.409,86.311,0.25]
["bitfinex","SOLUSD",1645346520753,23.099,86.409,86.311,43.22989666]
["bitfinex","SOLUSD",1645346520955,23.099,86.409,86.312,116.41317665]
["bitfinex","SOLUSD",1645346521154,23.099,86.409,86.313,0.25]
["bitfinex","SOLUSD",1645346521456,23.099,86.409,86.321,114.2]
["bitfinex","SOLUSD",1645346521654,0.25,86.398,86.322,0.25]
["bitfinex","SOLUSD",1645346521853,0.25,86.398,86.323,114.2]
["bitfinex","SOLUSD",1645346522055,0.25,86.398,86.325,114.2]
["bitfinex","SOLUSD",1645346522256,0.25,86.398,86.326,0.25]
["bitfinex","SOLUSD",1645346522856,0.25,86.398,86.341,40.70088072]
["bitfinex","SOLUSD",1645346523055,0.25,86.406,86.341,40.70088072]
["bitfinex","SOLUSD",1645346523255,0.25,86.408,86.341,40.70088072]
["bitfinex","SOLUSD",1645346524059,0.25,86.408,86.341,17.7203083]
["bitfinex","SOLUSD",1645346525762,5.788,86.407,86.341,17.7203083]
["bitfinex","SOLUSD",1645346525960,0.25,86.406,86.341,17.7203083]
["bitfinex","SOLUSD",1645346526159,0.25,86.408,86.341,17.7203083]
["bitfinex","SOLUSD",1645346526559,8.4173831,86.407,86.341,17.7203083]
["bitfinex","SOLUSD",1645346526759,0.25,86.406,86.341,17.7203083]
["bitfinex","SOLUSD",1645346527361,5.788,86.405,86.341,17.7203083]
["bitfinex","SOLUSD",1645346527564,0.25,86.404,86.341,17.7203083]
["bitfinex","SOLUSD",1645346527764,5.788,86.403,86.341,17.7203083]
["bitfinex","SOLUSD",1645346527965,0.25,86.402,86.341,17.7203083]
["bitfinex","SOLUSD",1645346528162,5.788,86.401,86.341,17.7203083]
["bitfinex","SOLUSD",1645346528462,0.25,86.4,86.341,17.7203083]
["bitfinex","SOLUSD",1645346528663,5.789,86.399,86.341,17.7203083]
["bitfinex","SOLUSD",1645346528863,0.25,86.398,86.341,17.7203083]
["bitfinex","SOLUSD",1645346529065,5.789,86.397,86.341,17.7203083]
["bitfinex","SOLUSD",1645346529264,0.25,86.396,86.28,172.1328]
["bitfinex","SOLUSD",1645346529463,5.791,86.395,86.281,6.25]
["bitfinex","SOLUSD",1645346529664,0.25,86.394,86.281,8.46297603]
["bitfinex","SOLUSD",1645346529863,0.25,86.394,86.282,2.21297603]
["bitfinex","SOLUSD",1645346530070,8.4203831,86.393,86.27,13.92]
["bitfinex","SOLUSD",1645346530266,23.393,86.392,86.27,13.92]
["bitfinex","SOLUSD",1645346530464,5.791,86.391,86.27,13.92]
["bitfinex","SOLUSD",1645346530670,0.25,86.39,86.27,13.92]
["bitfinex","SOLUSD",1645346530866,5.791,86.389,86.27,13.92]
["bitfinex","SOLUSD",1645346531066,0.25,86.388,86.27,13.92]
["bitfinex","SOLUSD",1645346531268,5.791,86.387,86.27,13.92]
["bitfinex","SOLUSD",1645346531467,0.25,86.386,86.271,159.59528091]
["bitfinex","SOLUSD",1645346531865,23.143,86.392,86.271,159.59528091]
["bitfinex","SOLUSD",1645346531866,29.18934317,86.392,86.281,114.2]
["bitfinex","SOLUSD",1645346532265,23.143,86.392,86.283,114.2]
["bitfinex","SOLUSD",1645346532568,23.143,86.392,86.285,114.2]
["bitfinex","SOLUSD",1645346532767,5.791,86.391,86.285,114.2]
["bitfinex","SOLUSD",1645346533165,0.25,86.39,86.285,114.2]
["bitfinex","SOLUSD",1645346533465,5.791,86.389,86.285,114.2]
["bitfinex","SOLUSD",1645346533667,0.25,86.388,86.285,114.2]
["bitfinex","SOLUSD",1645346533867,5.791,86.387,86.285,114.2]
["bitfinex","SOLUSD",1645346534165,5.791,86.391,86.285,114.2]
["bitfinex","SOLUSD",1645346534367,5.791,86.391,86.284,48.40777318]
["bitfinex","SOLUSD",1645346534968,2.6293831,86.39,86.284,48.40777318]
["bitfinex","SOLUSD",1645346535170,5.791,86.389,86.285,114.2]
["bitfinex","SOLUSD",1645346535669,5.791,86.391,86.285,114.2]
["bitfinex","SOLUSD",1645346535868,5.791,86.391,86.284,48.40777318]
["bitfinex","SOLUSD",1645346536068,9.19742409,86.39,86.284,48.40777318]
["bitfinex","SOLUSD",1645346536269,12.35904099,86.389,86.284,48.40777318]
["bitfinex","SOLUSD",1645346536470,14.98842409,86.389,86.284,48.40777318]
["bitfinex","SOLUSD",1645346536670,9.19742409,86.388,86.284,48.40777318]
["bitfinex","SOLUSD",1645346536871,12.35904099,86.387,86.284,48.40777318]
["bitfinex","SOLUSD",1645346537072,6.56804099,86.386,86.285,114.2]
["bitfinex","SOLUSD",1645346537269,5.791,86.385,86.284,48.40777318]
["bitfinex","SOLUSD",1645346537470,6.81804099,86.384,86.284,48.40777318]
["bitfinex","SOLUSD",1645346537674,12.35904099,86.383,86.284,48.40777318]
["bitfinex","SOLUSD",1645346537870,0.25,86.382,86.284,48.40777318]
["bitfinex","SOLUSD",1645346538071,5.791,86.381,86.284,48.40777318]
["bitfinex","SOLUSD",1645346538271,12.35904099,86.381,86.285,114.45]
["bitfinex","SOLUSD",1645346538473,6.56804099,86.38,86.285,114.45]
["bitfinex","SOLUSD",1645346538672,12.35904099,86.391,86.286,0.25]
["bitfinex","SOLUSD",1645346538874,6.56804099,86.39,86.286,0.25]
["bitfinex","SOLUSD",1645346539074,5.791,86.389,86.286,0.25]
["bitfinex","SOLUSD",1645346539274,6.56804099,86.388,86.284,48.40777318]
["bitfinex","SOLUSD",1645346539475,6.041,86.387,86.285,114.2]
["bitfinex","SOLUSD",1645346539677,6.56804099,86.386,86.285,114.2]
["bitfinex","SOLUSD",1645346539878,6.041,86.385,86.285,114.2]
["bitfinex","SOLUSD",1645346540076,6.56804099,86.384,86.285,114.2]
["bitfinex","SOLUSD",1645346540281,0.25,86.383,86.285,114.2]
["bitfinex","SOLUSD",1645346540476,6.56804099,86.382,86.285,114.2]
["bitfinex","SOLUSD",1645346540778,0.25,86.381,86.285,114.2]
["bitfinex","SOLUSD",1645346541378,4.84866644,86.363,86.285,114.2]
["bitfinex","SOLUSD",1645346541677,0.25,86.362,86.285,114.2]
["bitfinex","SOLUSD",1645346541879,6.56804099,86.361,86.285,114.2]
["bitfinex","SOLUSD",1645346542175,0.25,86.36,86.285,114.2]
["bitfinex","SOLUSD",1645346542482,6.56804099,86.359,86.285,114.2]
["bitfinex","SOLUSD",1645346542676,0.25,86.358,86.285,114.2]
["bitfinex","SOLUSD",1645346543078,6.81804099,86.358,86.285,114.2]
["bitfinex","SOLUSD",1645346543477,6.56804099,86.357,86.285,114.2]
["bitfinex","SOLUSD",1645346543677,0.25,86.356,86.285,114.2]
["bitfinex","SOLUSD",1645346543878,6.56804099,86.355,86.285,114.2]
["bitfinex","SOLUSD",1645346544079,0.25,86.354,86.285,114.2]
["bitfinex","SOLUSD",1645346544279,6.56804099,86.353,86.285,114.2]
["bitfinex","SOLUSD",1645346544479,0.25,86.352,86.285,114.2]
["bitfinex","SOLUSD",1645346544879,6.56804099,86.351,86.285,114.2]
["bitfinex","SOLUSD",1645346545078,0.25,86.35,86.285,114.2]
["bitfinex","SOLUSD",1645346545279,6.56804099,86.349,86.285,114.2]
["bitfinex","SOLUSD",1645346545481,0.25,86.348,86.285,114.2]
["bitfinex","SOLUSD",1645346545681,6.56804099,86.347,86.285,114.2]
["bitfinex","SOLUSD",1645346545979,4.84866644,86.359,86.285,114.2]
["bitfinex","SOLUSD",1645346546181,6.56804099,86.346,86.285,114.2]
["bitfinex","SOLUSD",1645346546381,4.84866644,86.359,86.285,114.2]
["bitfinex","SOLUSD",1645346546782,4.84866644,86.359,86.286,0.25]
["bitfinex","SOLUSD",1645346546981,4.84866644,86.362,86.286,0.25]
["bitfinex","SOLUSD",1645346547181,0.25,86.361,86.286,0.25]
["bitfinex","SOLUSD",1645346547384,6.56804099,86.36,86.286,0.25]
["bitfinex","SOLUSD",1645346547584,0.25,86.359,86.286,0.25]
["bitfinex","SOLUSD",1645346547782,6.56804099,86.358,86.286,0.25]
["bitfinex","SOLUSD",1645346547986,0.25,86.357,86.287,2.20317206]
["bitfinex","SOLUSD",1645346548182,6.56804099,86.356,86.288,0.25]
["bitfinex","SOLUSD",1645346548582,6.56804099,86.356,86.29,13.92]
["bitfinex","SOLUSD",1645346548784,0.25,86.355,86.291,114.45]
["bitfinex","SOLUSD",1645346548982,0.25,86.355,86.301,114.2]
["bitfinex","SOLUSD",1645346549183,6.56804099,86.354,86.303,114.2]
["bitfinex","SOLUSD",1645346549482,0.25,86.353,86.303,114.2]
["bitfinex","SOLUSD",1645346549684,6.56804099,86.354,86.304,0.25]
["bitfinex","SOLUSD",1645346549984,6.56804099,86.353,86.311,114.2]
["bitfinex","SOLUSD",1645346550284,4.84866644,86.381,86.321,114.2]
["bitfinex","SOLUSD",1645346550483,4.84866644,86.381,86.323,114.2]
["bitfinex","SOLUSD",1645346550686,4.84866644,86.381,86.324,0.25]
["bitfinex","SOLUSD",1645346551084,0.25,86.38,86.324,0.25]
["bitfinex","SOLUSD",1645346551283,6.56558023,86.379,86.324,0.25]
["bitfinex","SOLUSD",1645346551486,4.84866644,86.39,86.325,2.20317206]
["bitfinex","SOLUSD",1645346551686,4.84866644,86.407,86.341,114.2]
["bitfinex","SOLUSD",1645346551886,4.84866644,86.416,86.343,114.2]
["bitfinex","SOLUSD",1645346552083,4.84866644,86.416,86.342,46.23553131]
["bitfinex","SOLUSD",1645346552084,4.84866644,86.416,86.345,114.2]
["bitfinex","SOLUSD",1645346552284,4.84866644,86.416,86.347,114.2]
["bitfinex","SOLUSD",1645346552487,4.84866644,86.416,86.361,114.2]
["bitfinex","SOLUSD",1645346552687,0.25,86.415,86.35,17.3685]
["bitfinex","SOLUSD",1645346552886,6.56558023,86.414,86.346,6.0]
["bitfinex","SOLUSD",1645346553085,0.25,86.413,86.347,114.2]
["bitfinex","SOLUSD",1645346553290,0.25,86.413,86.348,0.25]
["bitfinex","SOLUSD",1645346553688,6.56558023,86.412,86.348,0.25]
["bitfinex","SOLUSD",1645346553891,0.25,86.411,86.348,0.25]
["bitfinex","SOLUSD",1645346554090,0.25,86.411,86.345,114.2]
["bitfinex","SOLUSD",1645346554292,6.56558023,86.41,86.34,13.92]
["bitfinex","SOLUSD",1645346554491,6.56558023,86.41,86.33,17.3736]
["bitfinex","SOLUSD",1645346554492,4.84866644,86.408,86.33,17.3736]
["bitfinex","SOLUSD",1645346554693,4.84866644,86.408,86.32,13.92]
["bitfinex","SOLUSD",1645346554694,0.25,86.407,86.32,13.92]
["bitfinex","SOLUSD",1645346555093,6.56558023,86.406,86.32,13.92]
["bitfinex","SOLUSD",1645346555291,0.25,86.405,86.321,53.76678646]
["bitfinex","SOLUSD",1645346555492,6.56558023,86.404,86.322,114.2]
["bitfinex","SOLUSD",1645346555693,4.84866644,86.401,86.324,114.2]
["bitfinex","SOLUSD",1645346555898,0.25,86.4,86.325,6.0]
["bitfinex","SOLUSD",1645346556093,6.56558023,86.399,86.33,13.92]
["bitfinex","SOLUSD",1645346556393,0.25,86.398,86.33,13.92]
["bitfinex","SOLUSD",1645346556795,6.56558023,86.397,86.33,13.92]
["bitfinex","SOLUSD",1645346556995,0.25,86.396,86.331,114.2]
["bitfinex","SOLUSD",1645346557196,6.56558023,86.395,86.331,114.2]
["bitfinex","SOLUSD",1645346557395,0.25,86.394,86.331,114.2]
["bitfinex","SOLUSD",1645346557600,6.56558023,86.393,86.331,114.2]
["bitfinex","SOLUSD",1645346557897,0.25,86.392,86.331,114.2]
["bitfinex","SOLUSD",1645346558295,6.56558023,86.391,86.331,114.2]
["bitfinex","SOLUSD",1645346558498,0.25,86.39,86.331,114.2]
["bitfinex","SOLUSD",1645346558697,6.56558023,86.389,86.331,114.2]
["bitfinex","SOLUSD",1645346558896,0.25,86.388,86.331,114.2]
["bitfinex","SOLUSD",1645346559102,6.56558023,86.387,86.331,114.2]
["bitfinex","SOLUSD",1645346559299,0.25,86.386,86.335,114.2]
["bitfinex","SOLUSD",1645346559497,6.56558023,86.385,86.335,114.2]
["bitfinex","SOLUSD",1645346559797,0.25,86.384,86.335,114.2]
["bitfinex","SOLUSD",1645346559997,6.56558023,86.383,86.335,114.2]
["bitfinex","SOLUSD",1645346560196,0.25,86.382,86.335,114.2]
["bitfinex","SOLUSD",1645346560596,6.56558023,86.381,86.337,114.2]
["bitfinex","SOLUSD",1645346560897,0.25,86.38,86.341,114.2]
["bitfinex","SOLUSD",1645346561100,0.25,86.38,86.342,0.25]
["bitfinex","SOLUSD",1645346561521,4.84866644,86.417,86.342,0.25]
["bitfinex","SOLUSD",1645346561713,6.56380241,86.412,86.343,114.2]
["bitfinex","SOLUSD",1645346561913,6.56380241,86.412,86.342,6.25]
["bitfinex","SOLUSD",1645346561914,6.56380241,86.412,86.345,114.2]
["bitfinex","SOLUSD",1645346562114,6.56380241,86.412,86.349,114.2]
["bitfinex","SOLUSD",1645346562314,3.18397169,86.4,86.351,114.2]
["bitfinex","SOLUSD",1645346562514,3.18397169,86.409,86.353,114.2]
["bitfinex","SOLUSD",1645346562714,3.18397169,86.412,86.355,114.2]
["bitfinex","SOLUSD",1645346562913,3.18397169,86.41,86.361,114.2]
["bitfinex","SOLUSD",1645346563114,3.18397169,86.409,86.363,114.2]
["bitfinex","SOLUSD",1645346563315,0.25,86.408,86.363,114.2]
["bitfinex","SOLUSD",1645346563514,6.56380241,86.407,86.362,49.59248754]
["bitfinex","SOLUSD",1645346563718,0.25,86.406,86.362,49.59248754]
["bitfinex","SOLUSD",1645346563916,6.56380241,86.405,86.362,49.59248754]
["bitfinex","SOLUSD",1645346564117,6.56380241,86.405,86.363,0.25]
["bitfinex","SOLUSD",1645346564315,3.18397169,86.414,86.363,6.25]
["bitfinex","SOLUSD",1645346564515,0.25,86.413,86.364,2.20304686]
["bitfinex","SOLUSD",1645346564715,3.18397169,86.411,86.366,114.2]
["bitfinex","SOLUSD",1645346564915,0.25,86.41,86.367,0.25]
["bitfinex","SOLUSD",1645346565114,6.56380241,86.409,86.367,0.25]
["bitfinex","SOLUSD",1645346565316,0.25,86.408,86.362,49.59248754]
["bitfinex","SOLUSD",1645346565518,3.18397169,86.405,86.35,13.92]
["bitfinex","SOLUSD",1645346565716,3.18397169,86.4,86.33,17.3732]
["bitfinex","SOLUSD",1645346565917,0.25,86.399,86.33,17.3732]
["bitfinex","SOLUSD",1645346566319,3.18397169,86.397,86.33,17.3732]
["bitfinex","SOLUSD",1645346566516,3.43397169,86.396,86.331,44.02786303]
["bitfinex","SOLUSD",1645346566717,6.56380241,86.395,86.341,114.2]
["bitfinex","SOLUSD",1645346566918,0.25,86.394,86.351,114.2]
["bitfinex","SOLUSD",1645346567118,5.789,86.441,86.351,114.2]
["bitfinex","SOLUSD",1645346567119,3.18397169,86.402,86.352,55.28881467]
["bitfinex","SOLUSD",1645346567317,3.18397169,86.404,86.353,114.2]
["bitfinex","SOLUSD",1645346567518,3.18397169,86.401,86.353,114.2]
["bitfinex","SOLUSD",1645346567717,3.18397169,86.401,86.354,0.25]
["bitfinex","SOLUSD",1645346568117,3.18397169,86.403,86.355,2.20304686]
["bitfinex","SOLUSD",1645346568318,3.18397169,86.406,86.36,13.92]
["bitfinex","SOLUSD",1645346568518,3.18397169,86.401,86.35,13.92]
["bitfinex","SOLUSD",1645346568718,3.43397169,86.4,86.341,114.2]
["bitfinex","SOLUSD",1645346568922,6.5638472,86.399,86.342,0.25]
["bitfinex","SOLUSD",1645346569120,0.25,86.398,86.342,0.25]
["bitfinex","SOLUSD",1645346569322,13.37758595,86.399,86.343,114.2]
["bitfinex","SOLUSD",1645346569521,6.5638472,86.399,86.351,114.2]
["bitfinex","SOLUSD",1645346569720,5.788,86.465,86.344,53.0217782]
["bitfinex","SOLUSD",1645346569721,0.25,86.398,86.362,114.2]
["bitfinex","SOLUSD",1645346569923,7.080165,86.398,86.344,2.20304686]
["bitfinex","SOLUSD",1645346570121,7.080165,86.398,86.332,2.20304686]
["bitfinex","SOLUSD",1645346570320,6.56408234,86.397,86.321,2.20304686]
["bitfinex","SOLUSD",1645346570520,0.25,86.396,86.33,13.92]
["bitfinex","SOLUSD",1645346570723,6.56408234,86.395,86.33,13.92]
["bitfinex","SOLUSD",1645346570923,0.25,86.394,86.331,167.73697859]
["bitfinex","SOLUSD",1645346571125,6.56408234,86.393,86.331,167.73697859]
["bitfinex","SOLUSD",1645346571322,0.25,86.392,86.331,167.73697859]
["bitfinex","SOLUSD",1645346571524,6.56408234,86.391,86.331,167.73697859]
["bitfinex","SOLUSD",1645346571722,0.25,86.39,86.331,167.73697859]
["bitfinex","SOLUSD",1645346571924,0.25,86.39,86.33,13.92]
["bitfinex","SOLUSD",1645346572123,13.41205794,86.389,86.314,114.2]
["bitfinex","SOLUSD",1645346572322,13.41205794,86.389,86.302,2.20304686]
["bitfinex","SOLUSD",1645346572323,3.18397169,86.384,86.302,2.20304686]
["bitfinex","SOLUSD",1645346572523,3.18397169,86.379,86.303,6.0]
["bitfinex","SOLUSD",1645346572723,0.25,86.378,86.303,6.0]
["bitfinex","SOLUSD",1645346572926,7.09705846,86.378,86.303,6.0]
["bitfinex","SOLUSD",1645346573124,7.09705846,86.378,86.3,13.92]
["bitfinex","SOLUSD",1645346573323,3.18397169,86.372,86.298,54.39551984]
["bitfinex","SOLUSD",1645346573524,0.25,86.371,86.298,54.39551984]
["bitfinex","SOLUSD",1645346573724,16.84602963,86.371,86.298,54.39551984]
["bitfinex","SOLUSD",1645346573923,3.18397169,86.366,86.298,54.39551984]
["bitfinex","SOLUSD",1645346574126,0.25,86.365,86.28,13.92]
["bitfinex","SOLUSD",1645346574426,3.18397169,86.354,86.26,17.3876]
["bitfinex","SOLUSD",1645346574625,3.18397169,86.352,86.25,17.8086]
["bitfinex","SOLUSD",1645346574824,3.18397169,86.349,86.25,31.7286]
["bitfinex","SOLUSD",1645346575027,0.25,86.348,86.251,125.9694505]
["bitfinex","SOLUSD",1645346575224,6.56499948,86.347,86.252,6.0]
["bitfinex","SOLUSD",1645346575426,0.25,86.346,86.253,114.2]
["bitfinex","SOLUSD",1645346575623,7.09705846,86.348,86.255,114.2]
["bitfinex","SOLUSD",1645346575824,7.09705846,86.348,86.257,114.2]
["bitfinex","SOLUSD",1645346575825,6.84705846,86.345,86.257,114.2]
["bitfinex","SOLUSD",1645346576124,7.09705846,86.344,86.271,40.73979443]
["bitfinex","SOLUSD",1645346576325,6.5678463,86.343,86.271,40.73979443]
["bitfinex","SOLUSD",1645346576528,0.25,86.342,86.271,40.73979443]
["bitfinex","SOLUSD",1645346576727,6.5678463,86.341,86.271,40.73979443]
["bitfinex","SOLUSD",1645346576925,0.25,86.34,86.271,40.73979443]
["bitfinex","SOLUSD",1645346577125,6.5678463,86.339,86.272,114.2]
["bitfinex","SOLUSD",1645346577326,0.25,86.338,86.272,114.2]
["bitfinex","SOLUSD",1645346577526,0.25,86.338,86.271,40.73979443]
["bitfinex","SOLUSD",1645346577726,6.84705846,86.337,86.271,40.73979443]
["bitfinex","SOLUSD",1645346577928,0.25,86.336,86.271,40.73979443]
["bitfinex","SOLUSD",1645346578126,7.09705846,86.336,86.271,40.73979443]
["bitfinex","SOLUSD",1645346578326,7.09705846,86.336,86.272,114.2]
["bitfinex","SOLUSD",1645346578727,6.84705846,86.335,86.272,114.2]
["bitfinex","SOLUSD",1645346578926,0.25,86.334,86.272,114.2]
["bitfinex","SOLUSD",1645346579128,7.09705846,86.334,86.272,114.2]
["bitfinex","SOLUSD",1645346579530,6.84705846,86.333,86.272,114.2]
["bitfinex","SOLUSD",1645346579733,0.25,86.332,86.272,114.2]
["bitfinex","SOLUSD",1645346580734,0.25,86.347,86.272,114.2]
["bitfinex","SOLUSD",1645346581336,13.37699335,86.346,86.272,114.2]
["bitfinex","SOLUSD",1645346581537,6.8179753,86.345,86.272,114.2]
["bitfinex","SOLUSD",1645346581740,6.5679753,86.344,86.272,114.2]
["bitfinex","SOLUSD",1645346581939,0.25,86.343,86.272,114.2]
["bitfinex","SOLUSD",1645346582139,7.05901805,86.343,86.272,114.2]
["bitfinex","SOLUSD",1645346582444,13.37703885,86.342,86.272,114.2]
["bitfinex","SOLUSD",1645346582639,13.37703885,86.342,86.258,11.7694505]
["bitfinex","SOLUSD",1645346582640,0.25,86.341,86.258,11.7694505]
["bitfinex","SOLUSD",1645346582840,6.56847245,86.34,86.258,11.7694505]
["bitfinex","SOLUSD",1645346583041,3.18397169,86.338,86.24,25.61722828]
["bitfinex","SOLUSD",1645346583239,48.76457169,86.338,86.241,6.0]
["bitfinex","SOLUSD",1645346583441,6.80901805,86.337,86.25,11.69722828]
["bitfinex","SOLUSD",1645346583640,6.56847245,86.336,86.252,114.2]
["bitfinex","SOLUSD",1645346584042,3.18397169,86.335,86.252,114.2]
["bitfinex","SOLUSD",1645346584241,9.99298974,86.335,86.252,114.2]
["bitfinex","SOLUSD",1645346584643,13.3774905,86.334,86.252,114.2]
["bitfinex","SOLUSD",1645346585042,13.3774905,86.333,86.252,114.2]
["bitfinex","SOLUSD",1645346585243,13.3774905,86.333,86.254,114.2]
["bitfinex","SOLUSD",1645346585444,45.5806,86.338,86.256,114.2]
["bitfinex","SOLUSD",1645346585643,45.5806,86.338,86.271,114.2]
["bitfinex","SOLUSD",1645346585843,45.5806,86.338,86.273,114.2]
["bitfinex","SOLUSD",1645346586044,45.5806,86.338,86.272,52.04341933]
["bitfinex","SOLUSD",1645346586555,6.80563023,86.337,86.272,52.04341933]
["bitfinex","SOLUSD",1645346586745,0.25,86.336,86.257,11.69722828]
["bitfinex","SOLUSD",1645346587146,0.25,86.336,86.251,114.2]
["bitfinex","SOLUSD",1645346587346,6.80563023,86.335,86.251,114.2]
["bitfinex","SOLUSD",1645346587546,0.25,86.334,86.251,114.2]
["bitfinex","SOLUSD",1645346587760,6.80563023,86.333,86.252,50.89571958]
["bitfinex","SOLUSD",1645346587960,0.25,86.332,86.252,50.89571958]
["bitfinex","SOLUSD",1645346588162,6.80563023,86.331,86.253,114.2]
["bitfinex","SOLUSD",1645346588361,6.80563023,86.331,86.253,116.40304686]
["bitfinex","SOLUSD",1645346588565,6.80563023,86.331,86.255,114.2]
["bitfinex","SOLUSD",1645346588762,6.80563023,86.337,86.257,114.2]
["bitfinex","SOLUSD",1645346588963,6.80563023,86.337,86.261,114.2]
["bitfinex","SOLUSD",1645346589662,6.80563023,86.337,86.26,13.92]
["bitfinex","SOLUSD",1645346590264,0.25,86.336,86.26,13.92]
["bitfinex","SOLUSD",1645346590465,0.25,86.336,86.261,114.2]
["bitfinex","SOLUSD",1645346590663,6.80563023,86.335,86.261,114.2]
["bitfinex","SOLUSD",1645346590867,6.80563023,86.335,86.261,2.20304686]
["bitfinex","SOLUSD",1645346591665,6.80563023,86.337,86.261,2.20304686]
["bitfinex","SOLUSD",1645346592267,0.25,86.336,86.261,2.20304686]
["bitfinex","SOLUSD",1645346592465,0.25,86.336,86.261,114.2]
["bitfinex","SOLUSD",1645346592665,0.25,86.336,86.26,13.92]
["bitfinex","SOLUSD",1645346592865,6.80563023,86.335,86.26,13.92]
["bitfinex","SOLUSD",1645346593166,0.25,86.334,86.26,13.92]
["bitfinex","SOLUSD",1645346593766,6.80563023,86.333,86.26,13.92]
["bitfinex","SOLUSD",1645346593966,0.25,86.332,86.26,13.92]
["bitfinex","SOLUSD",1645346594168,0.25,86.332,86.252,50.89571958]
["bitfinex","SOLUSD",1645346594467,6.80563023,86.331,86.252,50.89571958]
["bitfinex","SOLUSD",1645346594669,0.25,86.33,86.252,50.89571958]
["bitfinex","SOLUSD",1645346595066,0.25,86.33,86.252,165.09571958]
["bitfinex","SOLUSD",1645346595267,6.80563023,86.329,86.252,165.09571958]
["bitfinex","SOLUSD",1645346595467,0.25,86.328,86.252,165.09571958]
["bitfinex","SOLUSD",1645346595667,0.25,86.328,86.253,2.20304686]
["bitfinex","SOLUSD",1645346596267,0.25,86.328,86.255,114.2]
["bitfinex","SOLUSD",1645346596668,0.25,86.337,86.256,2.20304686]
["bitfinex","SOLUSD",1645346597067,9.75295087,86.336,86.255,114.2]
["bitfinex","SOLUSD",1645346597270,0.25,86.335,86.252,165.09571958]
["bitfinex","SOLUSD",1645346597468,16.80257589,86.335,86.252,165.09571958]
["bitfinex","SOLUSD",1645346597669,3.18397169,86.334,86.252,165.09571958]
["bitfinex","SOLUSD",1645346597868,0.25,86.333,86.252,165.09571958]
["bitfinex","SOLUSD",1645346598369,13.3686042,86.332,86.25,13.92]
["bitfinex","SOLUSD",1645346598570,3.18397169,86.329,86.23,13.92]
["bitfinex","SOLUSD",1645346598770,3.18397169,86.315,86.21,31.3152]
["bitfinex","SOLUSD",1645346598969,3.18397169,86.313,86.21,13.92]
["bitfinex","SOLUSD",1645346599170,0.25,86.312,86.21,13.92]
["bitfinex","SOLUSD",1645346599369,3.18397169,86.303,86.21,13.92]
["bitfinex","SOLUSD",1645346599568,3.18397169,86.301,86.221,46.7285776]
["bitfinex","SOLUSD",1645346599769,0.25,86.3,86.205,11.69722828]
["bitfinex","SOLUSD",1645346599974,120.76897918,86.299,86.205,11.69722828]
["bitfinex","SOLUSD",1645346600172,3.18397169,86.294,86.17,13.92]
["bitfinex","SOLUSD",1645346600369,3.18397169,86.267,86.177,2.20295506]
["bitfinex","SOLUSD",1645346600571,3.18397169,86.262,86.16,13.92]
["bitfinex","SOLUSD",1645346600777,3.43397169,86.261,86.166,41.87419309]
["bitfinex","SOLUSD",1645346600971,3.18397169,86.253,86.166,41.87419309]
["bitfinex","SOLUSD",1645346601168,0.25,86.252,86.166,41.87419309]
["bitfinex","SOLUSD",1645346601569,5.799,86.251,86.166,41.87419309]
["bitfinex","SOLUSD",1645346601772,6.82605784,86.25,86.166,41.87419309]
["bitfinex","SOLUSD",1645346601970,12.37505784,86.249,86.137,2.20295506]
["bitfinex","SOLUSD",1645346602170,6.82605784,86.248,86.14,13.92]
["bitfinex","SOLUSD",1645346602370,3.18397169,86.246,86.14,13.92]
["bitfinex","SOLUSD",1645346602575,114.2,86.244,86.14,13.92]
["bitfinex","SOLUSD",1645346602785,3.18397169,86.227,86.12,13.92]
["bitfinex","SOLUSD",1645346602982,114.2,86.225,86.116,2.20295506]
["bitfinex","SOLUSD",1645346603184,52.601,86.226,86.1,16.12295506]
["bitfinex","SOLUSD",1645346603185,114.2,86.223,86.1,16.12295506]
["bitfinex","SOLUSD",1645346603382,3.18397169,86.216,86.1,16.12295506]
["bitfinex","SOLUSD",1645346603583,24.093,86.215,86.104,2.20295506]
["bitfinex","SOLUSD",1645346603782,6.053,86.214,86.104,2.20295506]
["bitfinex","SOLUSD",1645346603984,6.053,86.214,86.105,43.8905088]
["bitfinex","SOLUSD",1645346604484,30.66632187,86.214,86.105,43.8905088]
["bitfinex","SOLUSD",1645346604682,13.92,86.21,86.105,43.8905088]
["bitfinex","SOLUSD",1645346604883,6.053,86.209,86.105,43.8905088]
["bitfinex","SOLUSD",1645346605482,6.053,86.209,86.106,2.20295506]
["bitfinex","SOLUSD",1645346605682,6.053,86.209,86.106,116.40295506]
["bitfinex","SOLUSD",1645346606084,6.053,86.209,86.107,2.20299243]
["bitfinex","SOLUSD",1645346606286,6.053,86.209,86.108,0.25]
["bitfinex","SOLUSD",1645346606688,6.053,86.209,86.109,2.20299243]
["bitfinex","SOLUSD",1645346606884,136.18393877,86.208,86.109,2.20299243]
["bitfinex","SOLUSD",1645346607085,136.18393877,86.208,86.105,43.8905088]
["bitfinex","SOLUSD",1645346607086,114.2,86.206,86.105,43.8905088]
["bitfinex","SOLUSD",1645346607286,0.25,86.205,86.105,43.8905088]
["bitfinex","SOLUSD",1645346607487,5.803,86.204,86.105,43.8905088]
["bitfinex","SOLUSD",1645346607691,5.803,86.204,86.085,2.20299243]
["bitfinex","SOLUSD",1645346607692,114.45,86.203,86.085,2.20299243]
["bitfinex","SOLUSD",1645346607888,5.804,86.202,86.086,0.25]
["bitfinex","SOLUSD",1645346608188,0.25,86.201,86.092,2.20299243]
["bitfinex","SOLUSD",1645346608390,5.804,86.2,86.092,2.20299243]
["bitfinex","SOLUSD",1645346608588,0.25,86.199,86.092,2.20299243]
["bitfinex","SOLUSD",1645346608791,120.004,86.198,86.093,47.62776251]
["bitfinex","SOLUSD",1645346608989,0.25,86.197,86.093,47.62776251]
["bitfinex","SOLUSD",1645346609190,5.804,86.196,86.093,47.62776251]
["bitfinex","SOLUSD",1645346609388,114.45,86.195,86.092,2.20299243]
["bitfinex","SOLUSD",1645346609590,13.92,86.18,86.081,2.20299243]
["bitfinex","SOLUSD",1645346609796,120.255,86.179,86.063,12.52549186]
["bitfinex","SOLUSD",1645346609993,144.8096,86.179,86.063,12.52549186]
["bitfinex","SOLUSD",1645346610296,144.8096,86.179,86.085,2.20299243]
["bitfinex","SOLUSD",1645346610297,30.3596,86.179,86.085,2.20299243]
["bitfinex","SOLUSD",1645346610491,30.3596,86.179,86.085,50.39832166]
["bitfinex","SOLUSD",1645346610892,30.3596,86.179,86.086,2.20299243]
["bitfinex","SOLUSD",1645346611293,30.3596,86.179,86.073,2.20299243]
["bitfinex","SOLUSD",1645346611492,30.3596,86.179,86.086,2.20299243]
["bitfinex","SOLUSD",1645346611792,0.25,86.178,86.086,2.20299243]
["bitfinex","SOLUSD",1645346611991,5.805,86.177,86.086,2.20299243]
["bitfinex","SOLUSD",1645346612192,114.45,86.176,86.064,114.2]
["bitfinex","SOLUSD",1645346612392,61.49745676,86.176,86.037,2.20584911]
["bitfinex","SOLUSD",1645346612595,5.806,86.175,86.037,2.20584911]
["bitfinex","SOLUSD",1645346612796,5.806,86.175,86.021,24.6175]
["bitfinex","SOLUSD",1645346612797,13.92,86.16,86.023,10.32249943]
["bitfinex","SOLUSD",1645346612994,5.57,86.149,86.015,17.8331]
["bitfinex","SOLUSD",1645346613194,5.57,86.149,85.98,13.92]
["bitfinex","SOLUSD",1645346613195,5.57,86.139,85.995,10.32249943]
["bitfinex","SOLUSD",1645346613397,5.57,86.139,86.008,40.50776786]
["bitfinex","SOLUSD",1645346613398,17.4437,86.12,86.008,40.50776786]
["bitfinex","SOLUSD",1645346613594,13.92,86.11,86.008,42.71361697]
["bitfinex","SOLUSD",1645346613795,13.92,86.11,86.008,60.505742]
["bitfinex","SOLUSD",1645346613796,0.25,86.109,86.008,60.505742]
["bitfinex","SOLUSD",1645346614017,0.25,86.109,86.009,30.32047357]
["bitfinex","SOLUSD",1645346614195,5.809,86.108,86.01,6.0]
["bitfinex","SOLUSD",1645346614396,23.0278,86.107,86.01,10.32249943]
["bitfinex","SOLUSD",1645346614598,5.809,86.106,86.011,10.57249943]
["bitfinex","SOLUSD",1645346614797,0.25,86.105,86.011,10.57249943]
["bitfinex","SOLUSD",1645346615097,5.809,86.104,86.011,10.57249943]
["bitfinex","SOLUSD",1645346615299,0.25,86.103,86.011,10.32249943]
["bitfinex","SOLUSD",1645346615497,0.25,86.103,86.007,1.2341896]
["bitfinex","SOLUSD",1645346615498,13.92,86.1,86.007,1.2341896]
["bitfinex","SOLUSD",1645346615702,6.059,86.099,86.007,1.2341896]
["bitfinex","SOLUSD",1645346615898,34.52799497,86.099,86.007,1.2341896]
["bitfinex","SOLUSD",1645346616099,31.22659788,86.098,86.007,1.2341896]
["bitfinex","SOLUSD",1645346616299,6.059,86.097,86.007,1.2341896]
["bitfinex","SOLUSD",1645346616498,33.8563283,86.097,86.007,1.2341896]
["bitfinex","SOLUSD",1645346616798,17.4501,86.09,86.007,1.2341896]
["bitfinex","SOLUSD",1645346617000,13.92,86.08,86.007,1.2341896]
["bitfinex","SOLUSD",1645346617199,0.25,86.079,86.007,1.2341896]
["bitfinex","SOLUSD",1645346617500,27.1974831,86.079,86.007,1.2341896]
["bitfinex","SOLUSD",1645346617705,5.811,86.078,86.007,1.2341896]
["bitfinex","SOLUSD",1645346617904,0.25,86.077,86.007,1.2341896]
["bitfinex","SOLUSD",1645346618200,5.811,86.076,86.007,1.2341896]
["bitfinex","SOLUSD",1645346618401,0.25,86.075,86.007,1.2341896]
["bitfinex","SOLUSD",1645346618601,5.811,86.074,86.007,1.2341896]
["bitfinex","SOLUSD",1645346618901,13.92,86.07,86.007,1.2341896]
["bitfinex","SOLUSD",1645346619302,24.3181,86.079,86.007,1.2341896]
["bitfinex","SOLUSD",1645346619704,5.811,86.078,86.007,1.2341896]
["bitfinex","SOLUSD",1645346620310,0.25,86.077,86.007,1.2341896]
["bitfinex","SOLUSD",1645346622420,5.811,86.076,86.007,1.2341896]
["bitfinex","SOLUSD",1645346622624,0.25,86.075,86.007,1.2341896]
["bitfinex","SOLUSD",1645346622822,5.811,86.074,86.007,1.2341896]
["bitfinex","SOLUSD",1645346623024,13.92,86.07,86.007,1.2341896]
["bitfinex","SOLUSD",1645346623222,6.061,86.069,86.007,1.2341896]
["bitfinex","SOLUSD",1645346623822,23.8138,86.068,86.007,1.2341896]
["bitfinex","SOLUSD",1645346624022,6.061,86.067,86.007,1.2341896]
["bitfinex","SOLUSD",1645346624622,0.25,86.067,86.007,1.2341896]
["bitfinex","SOLUSD",1645346624923,5.811,86.066,86.007,1.2341896]
["bitfinex","SOLUSD",1645346625125,0.25,86.065,86.007,1.2341896]
["bitfinex","SOLUSD",1645346625325,5.811,86.064,86.007,1.2341896]
["bitfinex","SOLUSD",1645346625527,0.25,86.063,86.007,1.2341896]
["bitfinex","SOLUSD",1645346625822,5.811,86.062,86.007,1.2341896]
["bitfinex","SOLUSD",1645346626025,0.25,86.061,86.007,1.2341896]
["bitfinex","SOLUSD",1645346626224,13.92,86.05,86.007,1.2341896]
["bitfinex","SOLUSD",1645346626424,5.812,86.049,86.007,1.2341896]
["bitfinex","SOLUSD",1645346628327,2.8793831,86.048,85.934,114.5]
["bitfinex","SOLUSD",1645346628527,5.814,86.047,85.935,6.0]
["bitfinex","SOLUSD",1645346628727,0.25,86.046,85.935,6.0]
["bitfinex","SOLUSD",1645346628927,5.814,86.045,85.936,43.05656546]
["bitfinex","SOLUSD",1645346629127,0.25,86.044,85.937,6.0]
["bitfinex","SOLUSD",1645346629328,13.92,86.03,85.937,6.0]
["bitfinex","SOLUSD",1645346629530,30.6767,86.029,85.937,4.0]
["bitfinex","SOLUSD",1645346630031,30.6767,86.029,85.938,2.20584911]
["bitfinex","SOLUSD",1645346630430,30.6767,86.029,85.936,43.05656546]
["bitfinex","SOLUSD",1645346630832,2.6293831,86.028,85.928,2.20584911]
["bitfinex","SOLUSD",1645346631033,2.6293831,86.028,85.916,2.20584911]
["bitfinex","SOLUSD",1645346631034,5.815,86.027,85.916,2.20584911]
["bitfinex","SOLUSD",1645346631232,5.815,86.027,85.896,2.20584911]
["bitfinex","SOLUSD",1645346631432,2.6293831,86.026,85.902,2.20584911]
["bitfinex","SOLUSD",1645346631633,23.21043409,86.027,85.902,2.20584911]
["bitfinex","SOLUSD",1645346631833,5.816,86.026,85.904,114.2]
["bitfinex","SOLUSD",1645346632033,5.816,86.028,85.906,114.2]
["bitfinex","SOLUSD",1645346632234,5.816,86.025,85.91,17.4616]
["bitfinex","SOLUSD",1645346632433,29.02643409,86.027,85.91,17.4616]
["bitfinex","SOLUSD",1645346632835,29.02643409,86.027,85.911,2.20567103]
["bitfinex","SOLUSD",1645346633034,5.816,86.027,85.911,2.20567103]
["bitfinex","SOLUSD",1645346633237,6.25,86.026,85.912,0.25]
["bitfinex","SOLUSD",1645346633435,5.816,86.025,85.912,0.25]
["bitfinex","SOLUSD",1645346633634,6.25,86.024,85.913,2.20567103]
["bitfinex","SOLUSD",1645346633838,13.92,86.02,85.921,114.2]
["bitfinex","SOLUSD",1645346634039,6.065,86.019,85.922,39.52993509]
["bitfinex","SOLUSD",1645346634236,23.6061,86.019,85.922,41.73560612]
["bitfinex","SOLUSD",1645346634436,23.6061,86.019,85.923,2.20567103]
["bitfinex","SOLUSD",1645346634936,23.4632,86.018,85.923,116.40567103]
["bitfinex","SOLUSD",1645346635137,23.4632,86.018,85.93,17.4579]
["bitfinex","SOLUSD",1645346635439,5.815,86.038,85.931,120.45]
["bitfinex","SOLUSD",1645346635638,55.5203,86.057,85.942,55.29923396]
["bitfinex","SOLUSD",1645346635838,55.5203,86.057,85.943,126.263]
["bitfinex","SOLUSD",1645346635839,49.7053,86.057,85.943,126.263]
["bitfinex","SOLUSD",1645346636037,49.7053,86.057,85.943,136.44105499]
["bitfinex","SOLUSD",1645346636238,6.0,86.056,85.945,114.2]
["bitfinex","SOLUSD",1645346636537,6.0,86.056,85.947,114.2]
["bitfinex","SOLUSD",1645346636737,13.92,86.05,85.946,12.38372602]
["bitfinex","SOLUSD",1645346636940,13.92,86.05,85.942,55.29923396]
["bitfinex","SOLUSD",1645346637137,114.2,86.048,85.915,2.20567103]
["bitfinex","SOLUSD",1645346637337,0.25,86.047,85.916,2.20567103]
["bitfinex","SOLUSD",1645346637538,114.2,86.045,85.906,2.20567103]
["bitfinex","SOLUSD",1645346637739,17.46,86.04,85.911,114.2]
["bitfinex","SOLUSD",1645346637937,17.46,86.04,85.907,6.0]
["bitfinex","SOLUSD",1645346637938,13.92,86.03,85.908,114.2]
["bitfinex","SOLUSD",1645346638140,47.7403,86.029,85.912,2.20567103]
["bitfinex","SOLUSD",1645346638343,0.25,86.028,85.913,0.25]
["bitfinex","SOLUSD",1645346638838,0.25,86.028,85.921,114.2]
["bitfinex","SOLUSD",1645346639038,0.25,86.028,85.922,0.25]
["bitfinex","SOLUSD",1645346639238,0.25,86.028,85.922,2.45567103]
["bitfinex","SOLUSD",1645346639441,0.25,86.028,85.924,114.2]
["bitfinex","SOLUSD",1645346639641,0.25,86.028,85.925,0.25]
["bitfinex","SOLUSD",1645346639839,0.25,86.028,85.931,114.2]
["bitfinex","SOLUSD",1645346640041,5.815,86.027,85.931,114.2]
["bitfinex","SOLUSD",1645346640341,0.25,86.026,85.933,114.2]
["bitfinex","SOLUSD",1645346640540,0.25,86.026,85.936,52.38473326]
["bitfinex","SOLUSD",1645346640739,0.25,86.026,85.937,120.45]
["bitfinex","SOLUSD",1645346640944,0.25,86.026,85.941,114.2]
["bitfinex","SOLUSD",1645346641138,0.25,86.026,85.961,114.2]
["bitfinex","SOLUSD",1645346641342,0.25,86.026,85.94,72.0848]
["bitfinex","SOLUSD",1645346641343,0.25,86.047,85.963,114.2]
["bitfinex","SOLUSD",1645346641540,0.25,86.047,85.964,0.25]
["bitfinex","SOLUSD",1645346641740,6.25,86.067,85.964,2.45558404]
["bitfinex","SOLUSD",1645346641941,5.812,86.066,85.964,0.25]
["bitfinex","SOLUSD",1645346642142,5.812,86.066,85.965,2.20558404]
["bitfinex","SOLUSD",1645346642348,5.812,86.066,85.971,114.2]
["bitfinex","SOLUSD",1645346642542,6.0,86.067,85.972,0.25]
["bitfinex","SOLUSD",1645346642741,6.0,86.067,85.973,114.2]
["bitfinex","SOLUSD",1645346642942,6.0,86.077,85.979,114.2]
["bitfinex","SOLUSD",1645346643143,1.5512441,86.099,85.981,111.1656]
["bitfinex","SOLUSD",1645346643345,1.5512441,86.099,85.98,20.17]
["bitfinex","SOLUSD",1645346643346,6.0,86.098,85.983,111.1656]
["bitfinex","SOLUSD",1645346643546,6.0,86.098,85.985,111.1656]
["bitfinex","SOLUSD",1645346643744,6.0,86.097,85.987,111.1656]
["bitfinex","SOLUSD",1645346643945,1.5512441,86.106,85.992,69.08]
["bitfinex","SOLUSD",1645346644147,1.5512441,86.106,85.991,111.1656]
["bitfinex","SOLUSD",1645346644148,6.0,86.105,86.002,69.08]
["bitfinex","SOLUSD",1645346644348,6.0,86.105,86.0,13.92]
["bitfinex","SOLUSD",1645346644349,6.0,86.105,86.007,111.1656]
["bitfinex","SOLUSD",1645346644548,1.5512441,86.115,86.009,111.1656]
["bitfinex","SOLUSD",1645346644749,1.5512441,86.125,86.011,111.1656]
["bitfinex","SOLUSD",1645346644950,1.5512441,86.121,86.013,111.1656]
["bitfinex","SOLUSD",1645346645151,5.809,86.12,86.015,111.1656]
["bitfinex","SOLUSD",1645346645351,1.5512441,86.124,86.017,111.1656]
["bitfinex","SOLUSD",1645346645551,1.5512441,86.123,86.019,111.1656]
["bitfinex","SOLUSD",1645346645756,1.5512441,86.125,86.021,152.6470296]
["bitfinex","SOLUSD",1645346645955,1.5512441,86.125,86.022,0.25]
["bitfinex","SOLUSD",1645346646158,1.5512441,86.14,86.023,116.9736]
["bitfinex","SOLUSD",1645346646357,1.5512441,86.144,86.03,3.11]
["bitfinex","SOLUSD",1645346646564,1.5512441,86.144,86.041,111.1656]
["bitfinex","SOLUSD",1645346646856,1.5512441,86.144,86.04,13.92]
["bitfinex","SOLUSD",1645346646857,1.5512441,86.157,86.081,111.1656]
["bitfinex","SOLUSD",1645346647058,47.2855,86.165,86.083,111.1656]
["bitfinex","SOLUSD",1645346647059,1.5512441,86.16,86.083,111.1656]
["bitfinex","SOLUSD",1645346647256,1.5512441,86.164,86.084,0.25]
["bitfinex","SOLUSD",1645346647455,47.2855,86.165,86.084,0.25]
["bitfinex","SOLUSD",1645346648060,23.0647,86.188,86.084,0.25]
["bitfinex","SOLUSD",1645346648061,114.5,86.154,86.084,0.25]
["bitfinex","SOLUSD",1645346648258,23.0647,86.188,86.091,111.1656]
["bitfinex","SOLUSD",1645346648259,6.0,86.153,86.091,111.1656]
["bitfinex","SOLUSD",1645346648458,1.5512441,86.176,86.092,0.25]
["bitfinex","SOLUSD",1645346648661,6.25,86.175,86.092,2.44522276]
["bitfinex","SOLUSD",1645346648859,6.0,86.174,86.085,114.2]
["bitfinex","SOLUSD",1645346649160,6.0,86.174,86.082,48.75526244]
["bitfinex","SOLUSD",1645346649161,1.5512441,86.172,86.082,48.75526244]
["bitfinex","SOLUSD",1645346649360,15.4712441,86.17,86.082,48.75526244]
["bitfinex","SOLUSD",1645346649560,0.25,86.169,86.082,48.75526244]
["bitfinex","SOLUSD",1645346649961,5.805,86.168,86.082,48.75526244]
["bitfinex","SOLUSD",1645346650259,0.25,86.167,86.082,48.75526244]
["bitfinex","SOLUSD",1645346651360,0.25,86.169,86.082,48.75526244]
["bitfinex","SOLUSD",1645346652261,12.055,86.18,86.082,48.75526244]
["bitfinex","SOLUSD",1645346652866,14.6843831,86.18,86.082,48.75526244]
["bitfinex","SOLUSD",1645346655289,28.6043831,86.18,86.082,48.75526244]
["bitfinex","SOLUSD",1645346655999,46.96696305,86.18,86.082,48.75526244]
["bitfinex","SOLUSD",1645346656194,46.96696305,86.18,86.07,17.4269]
["bitfinex","SOLUSD",1645346656392,46.96696305,86.18,86.071,0.25]
["bitfinex","SOLUSD",1645346656993,114.2,86.179,86.071,114.2]
["bitfinex","SOLUSD",1645346657194,114.2,86.177,86.072,51.39889439]
["bitfinex","SOLUSD",1645346657394,120.255,86.176,86.072,51.39889439]
["bitfinex","SOLUSD",1645346657596,23.6872,86.175,86.072,51.39889439]
["bitfinex","SOLUSD",1645346657894,6.055,86.174,86.072,51.39889439]
["bitfinex","SOLUSD",1645346658094,8.6843831,86.174,86.072,51.39889439]
["bitfinex","SOLUSD",1645346658293,6.055,86.174,86.072,51.39889439]
["bitfinex","SOLUSD",1645346658493,2.6293831,86.173,86.072,51.39889439]
["bitfinex","SOLUSD",1645346658697,6.055,86.172,86.072,51.39889439]
["bitfinex","SOLUSD",1645346659096,2.6293831,86.171,86.072,51.39889439]
["bitfinex","SOLUSD",1645346659295,6.055,86.17,86.072,51.39889439]
["bitfinex","SOLUSD",1645346659695,2.6293831,86.169,86.072,51.39889439]
["bitfinex","SOLUSD",1645346659896,114.2,86.167,86.072,51.39889439]
["bitfinex","SOLUSD",1645346660099,120.005,86.166,86.072,51.39889439]
["bitfinex","SOLUSD",1645346660296,6.25,86.165,86.072,51.39889439]
["bitfinex","SOLUSD",1645346660497,30.4792,86.164,86.073,114.2]
["bitfinex","SOLUSD",1645346660696,0.25,86.163,86.073,114.2]
["bitfinex","SOLUSD",1645346661097,2.8793831,86.163,86.073,114.2]
["bitfinex","SOLUSD",1645346661299,2.6293831,86.162,86.073,114.2]
["bitfinex","SOLUSD",1645346661498,0.25,86.161,86.073,114.2]
["bitfinex","SOLUSD",1645346661898,2.6293831,86.16,86.073,114.2]
["bitfinex","SOLUSD",1645346662097,0.25,86.159,86.073,114.2]
["bitfinex","SOLUSD",1645346662299,0.25,86.159,86.074,0.25]
["bitfinex","SOLUSD",1645346663100,0.25,86.163,86.074,0.25]
["bitfinex","SOLUSD",1645346664501,6.0,86.163,86.081,114.2]
["bitfinex","SOLUSD",1645346664701,6.0,86.163,86.082,0.25]
["bitfinex","SOLUSD",1645346664902,6.0,86.163,86.081,114.2]
["bitfinex","SOLUSD",1645346665702,6.0,86.163,86.08,17.4247]
["bitfinex","SOLUSD",1645346665703,8.6843831,86.162,86.072,51.39889439]
["bitfinex","SOLUSD",1645346665903,13.92,86.16,86.072,51.39889439]
["bitfinex","SOLUSD",1645346666202,6.056,86.159,86.072,51.39889439]
["bitfinex","SOLUSD",1645346666507,8.6853831,86.159,86.072,51.39889439]
["bitfinex","SOLUSD",1645346666700,27.5375831,86.158,86.072,51.39889439]
["bitfinex","SOLUSD",1645346666902,120.256,86.157,86.043,2.1949821]
["bitfinex","SOLUSD",1645346667102,122.8853831,86.157,86.04,17.4331]
["bitfinex","SOLUSD",1645346667304,5.57,86.151,86.001,23.1738]
["bitfinex","SOLUSD",1645346667504,13.92,86.14,86.002,49.4395]
["bitfinex","SOLUSD",1645346667701,6.059,86.139,86.004,2.1949821]
["bitfinex","SOLUSD",1645346667904,8.6883831,86.139,86.021,41.28029852]
["bitfinex","SOLUSD",1645346668203,26.0265831,86.138,86.021,41.28029852]
["bitfinex","SOLUSD",1645346668402,6.058,86.137,86.022,114.2]
["bitfinex","SOLUSD",1645346668603,1.5512441,86.134,86.022,114.2]
["bitfinex","SOLUSD",1645346668803,13.92,86.13,86.022,114.2]
["bitfinex","SOLUSD",1645346669008,0.25,86.129,86.023,0.25]
["bitfinex","SOLUSD",1645346669204,25.0613,86.129,86.023,2.4449821]
["bitfinex","SOLUSD",1645346669404,25.0613,86.129,86.024,2.1949821]
["bitfinex","SOLUSD",1645346669604,25.0613,86.129,86.025,0.25]
["bitfinex","SOLUSD",1645346670003,25.0613,86.129,86.026,2.1949821]
["bitfinex","SOLUSD",1645346670203,1.5512441,86.123,86.031,114.2]
["bitfinex","SOLUSD",1645346670405,0.25,86.122,86.032,0.25]
["bitfinex","SOLUSD",1645346670605,0.25,86.122,86.032,2.4449821]
["bitfinex","SOLUSD",1645346670804,0.25,86.122,86.034,114.2]
["bitfinex","SOLUSD",1645346671006,1.5512441,86.128,86.036,114.2]
["bitfinex","SOLUSD",1645346671204,26.3625441,86.129,86.041,114.2]
["bitfinex","SOLUSD",1645346671404,26.3625441,86.129,86.042,0.25]
["bitfinex","SOLUSD",1645346671608,24.8113,86.129,86.051,114.2]
["bitfinex","SOLUSD",1645346671805,24.8113,86.129,86.053,114.2]
["bitfinex","SOLUSD",1645346672403,24.8113,86.129,86.054,2.4449821]
["bitfinex","SOLUSD",1645346672404,0.25,86.128,86.054,2.4449821]
["bitfinex","SOLUSD",1645346672904,0.25,86.128,86.061,114.2]
["bitfinex","SOLUSD",1645346673104,23.8719,86.186,86.062,0.25]
["bitfinex","SOLUSD",1645346673105,0.25,86.143,86.062,0.25]
["bitfinex","SOLUSD",1645346673304,1.5512441,86.152,86.063,114.2]
["bitfinex","SOLUSD",1645346673505,1.5512441,86.152,86.067,114.2]
["bitfinex","SOLUSD",1645346673704,1.5512441,86.152,86.066,48.25641512]
["bitfinex","SOLUSD",1645346673705,1.5512441,86.152,86.071,114.2]
["bitfinex","SOLUSD",1645346673908,1.5512441,86.152,86.072,0.25]
["bitfinex","SOLUSD",1645346674108,1.5512441,86.153,86.072,0.25]
["bitfinex","SOLUSD",1645346674307,1.5512441,86.153,86.073,116.3949821]
["bitfinex","SOLUSD",1645346674509,1.5512441,86.153,86.075,114.2]
["bitfinex","SOLUSD",1645346674705,0.25,86.152,86.076,0.25]
["bitfinex","SOLUSD",1645346674904,1.5512441,86.154,86.074,2.1949821]
["bitfinex","SOLUSD",1645346674905,0.25,86.153,86.081,114.2]
["bitfinex","SOLUSD",1645346675110,1.5512441,86.15,86.082,44.48626014]
["bitfinex","SOLUSD",1645346675308,1.5512441,86.145,86.082,44.48626014]
["bitfinex","SOLUSD",1645346675507,0.25,86.144,86.082,44.48626014]
["bitfinex","SOLUSD",1645346675810,1.5512441,86.141,86.082,44.48626014]
["bitfinex","SOLUSD",1645346676009,0.25,86.14,86.082,44.48626014]
["bitfinex","SOLUSD",1645346676604,1.5512441,86.138,86.082,44.48626014]
["bitfinex","SOLUSD",1645346676807,1.5512441,86.14,86.082,44.48626014]
["bitfinex","SOLUSD",1645346677005,1.5512441,86.14,86.083,114.2]
["bitfinex","SOLUSD",1645346677205,1.5512441,86.14,86.082,44.48626014]
["bitfinex","SOLUSD",1645346678206,1.5512441,86.142,86.082,44.48626014]
["bitfinex","SOLUSD",1645346678408,1.5512441,86.14,86.082,44.48626014]
["bitfinex","SOLUSD",1645346678806,1.5512441,86.136,86.082,44.48626014]
["bitfinex","SOLUSD",1645346679006,1.5512441,86.134,86.082,44.48626014]
["bitfinex","SOLUSD",1645346679207,1.5512441,86.133,86.082,44.48626014]
["bitfinex","SOLUSD",1645346679409,1.5512441,86.132,86.082,44.48626014]
["bitfinex","SOLUSD",1645346679609,0.25,86.131,86.082,44.48626014]
["bitfinex","SOLUSD",1645346679807,0.25,86.134,86.082,44.48626014]
["bitfinex","SOLUSD",1645346680207,1.5512441,86.131,86.082,44.48626014]
["bitfinex","SOLUSD",1645346680406,1.8012441,86.13,86.082,44.48626014]
["bitfinex","SOLUSD",1645346680607,1.5512441,86.13,86.082,44.48626014]
["bitfinex","SOLUSD",1645346680809,0.25,86.129,86.082,44.48626014]
["bitfinex","SOLUSD",1645346681810,0.25,86.131,86.082,44.48626014]
["bitfinex","SOLUSD",1645346682114,1.8012441,86.131,86.082,44.48626014]
["bitfinex","SOLUSD",1645346683112,0.25,86.131,86.082,44.48626014]
["bitfinex","SOLUSD",1645346683312,0.25,86.135,86.082,44.48626014]
["bitfinex","SOLUSD",1645346683514,1.5512441,86.135,86.082,44.48626014]
["bitfinex","SOLUSD",1645346683713,0.25,86.134,86.082,44.48626014]
["bitfinex","SOLUSD",1645346684517,1.5512441,86.131,86.082,44.48626014]
["bitfinex","SOLUSD",1645346684718,0.25,86.13,86.082,44.48626014]
["bitfinex","SOLUSD",1645346684916,1.8012441,86.13,86.082,44.48626014]
["bitfinex","SOLUSD",1645346685717,0.25,86.13,86.083,114.2]
["bitfinex","SOLUSD",1645346685917,0.25,86.13,86.082,44.48626014]
["bitfinex","SOLUSD",1645346686219,0.25,86.133,86.083,114.45]
["bitfinex","SOLUSD",1645346686419,0.25,86.133,86.083,116.64501683]
["bitfinex","SOLUSD",1645346686626,0.25,86.133,86.084,2.19501683]
["bitfinex","SOLUSD",1645346686819,0.25,86.152,86.085,0.25]
["bitfinex","SOLUSD",1645346687020,1.5512441,86.154,86.085,0.25]
["bitfinex","SOLUSD",1645346687021,0.25,86.153,86.085,0.25]
["bitfinex","SOLUSD",1645346687223,0.25,86.153,86.086,2.19498461]
["bitfinex","SOLUSD",1645346687424,1.5512441,86.153,86.087,0.25]
["bitfinex","SOLUSD",1645346687623,0.25,86.152,86.087,0.25]
["bitfinex","SOLUSD",1645346687834,0.25,86.154,86.091,114.2]
["bitfinex","SOLUSD",1645346688025,0.25,86.154,86.092,0.25]
["bitfinex","SOLUSD",1645346688223,0.25,86.154,86.092,2.44498461]
["bitfinex","SOLUSD",1645346688424,1.5512441,86.161,86.093,2.19498461]
["bitfinex","SOLUSD",1645346688624,1.5512441,86.166,86.094,0.25]
["bitfinex","SOLUSD",1645346688823,1.5512441,86.167,86.095,114.2]
["bitfinex","SOLUSD",1645346689047,1.5512441,86.169,86.097,114.2]
["bitfinex","SOLUSD",1645346689246,1.5512441,86.169,86.096,6.25]
["bitfinex","SOLUSD",1645346689247,1.5512441,86.17,86.099,114.2]
["bitfinex","SOLUSD",1645346689460,23.3174,86.198,86.098,6.25]
["bitfinex","SOLUSD",1645346689461,1.5512441,86.175,86.101,114.2]
["bitfinex","SOLUSD",1645346689647,1.5512441,86.167,86.101,114.2]
["bitfinex","SOLUSD",1645346690049,1.5512441,86.166,86.101,114.2]
["bitfinex","SOLUSD",1645346690248,23.3174,86.198,86.102,2.44498461]
["bitfinex","SOLUSD",1645346690249,6.0,86.165,86.102,2.44498461]
["bitfinex","SOLUSD",1645346690449,0.25,86.164,86.102,2.44498461]
["bitfinex","SOLUSD",1645346690654,7.8012441,86.174,86.111,114.2]
["bitfinex","SOLUSD",1645346690851,6.25,86.174,86.113,114.2]
["bitfinex","SOLUSD",1645346691051,0.25,86.174,86.114,0.25]
["bitfinex","SOLUSD",1645346691251,6.25,86.178,86.114,0.25]
["bitfinex","SOLUSD",1645346691454,0.25,86.178,86.114,0.25]
["bitfinex","SOLUSD",1645346691654,6.25,86.183,86.114,0.25]
["bitfinex","SOLUSD",1645346692454,6.25,86.183,86.115,2.19498461]
["bitfinex","SOLUSD",1645346692654,6.25,86.183,86.112,52.2110983]
["bitfinex","SOLUSD",1645346692655,1.5512441,86.179,86.112,52.2110983]
["bitfinex","SOLUSD",1645346692853,1.5512441,86.177,86.112,52.2110983]
["bitfinex","SOLUSD",1645346693254,0.25,86.176,86.112,52.2110983]
["bitfinex","SOLUSD",1645346693462,1.5512441,86.171,86.112,52.2110983]
["bitfinex","SOLUSD",1645346693654,0.25,86.17,86.112,52.2110983]
["bitfinex","SOLUSD",1645346694155,2.8793831,86.17,86.082,2.19498461]
["bitfinex","SOLUSD",1645346694355,2.8793831,86.17,86.07,17.4249]
["bitfinex","SOLUSD",1645346694356,1.5512441,86.165,86.07,17.4249]
["bitfinex","SOLUSD",1645346694555,0.25,86.164,86.072,2.19498461]
["bitfinex","SOLUSD",1645346694757,7.3562441,86.163,86.07,17.4249]
["bitfinex","SOLUSD",1645346694957,1.5512441,86.157,86.071,39.64383217]
["bitfinex","SOLUSD",1645346695155,1.5512441,86.155,86.072,114.2]
["bitfinex","SOLUSD",1645346695354,1.5512441,86.158,86.072,114.2]
["bitfinex","SOLUSD",1645346695554,0.25,86.164,86.072,116.39498461]
["bitfinex","SOLUSD",1645346695555,0.25,86.157,86.072,116.39498461]
["bitfinex","SOLUSD",1645346695764,0.25,86.157,86.071,39.64383217]
["bitfinex","SOLUSD",1645346695765,0.25,86.157,86.081,114.2]
["bitfinex","SOLUSD",1645346695963,0.25,86.157,86.082,0.25]
["bitfinex","SOLUSD",1645346696158,0.25,86.157,86.082,2.44498461]
["bitfinex","SOLUSD",1645346696359,0.25,86.157,86.082,0.25]
["bitfinex","SOLUSD",1645346696558,0.25,86.157,86.083,2.19498461]
["bitfinex","SOLUSD",1645346696759,0.25,86.168,86.1,17.4216]
["bitfinex","SOLUSD",1645346697162,0.25,86.168,86.101,44.47424418]
["bitfinex","SOLUSD",1645346698561,0.25,86.168,86.102,114.2]
["bitfinex","SOLUSD",1645346698761,0.25,86.168,86.11,17.4189]
["bitfinex","SOLUSD",1645346698962,0.25,86.171,86.111,114.45]
["bitfinex","SOLUSD",1645346699262,0.25,86.184,86.111,116.64498461]
["bitfinex","SOLUSD",1645346699462,0.25,86.184,86.112,2.19498461]
["bitfinex","SOLUSD",1645346699663,0.25,86.187,86.113,0.25]
["bitfinex","SOLUSD",1645346699863,1.8012441,86.188,86.113,0.25]
["bitfinex","SOLUSD",1645346700067,1.5512441,86.187,86.113,0.25]
["bitfinex","SOLUSD",1645346700265,7.8012441,86.186,86.113,0.25]
["bitfinex","SOLUSD",1645346700663,6.25,86.186,86.105,0.25]
["bitfinex","SOLUSD",1645346700865,7.5512441,86.186,86.121,114.2]
["bitfinex","SOLUSD",1645346701064,6.0,86.186,86.122,0.25]
["bitfinex","SOLUSD",1645346701263,1.5512441,86.192,86.122,2.44498461]
["bitfinex","SOLUSD",1645346701465,1.5512441,86.188,86.121,114.2]
["bitfinex","SOLUSD",1645346701863,1.5512441,86.187,86.122,0.25]
["bitfinex","SOLUSD",1645346702063,0.25,86.186,86.12,17.4165]
["bitfinex","SOLUSD",1645346702266,0.25,86.188,86.12,17.4165]
["bitfinex","SOLUSD",1645346702463,1.5512441,86.184,86.1,19.61658461]
["bitfinex","SOLUSD",1645346702666,1.5512441,86.179,86.1,17.4216]
["bitfinex","SOLUSD",1645346702862,1.5512441,86.177,86.1,17.4216]
["bitfinex","SOLUSD",1645346703265,0.25,86.176,86.102,122.39498461]
["bitfinex","SOLUSD",1645346703466,0.25,86.176,86.111,114.2]
["bitfinex","SOLUSD",1645346703664,0.25,86.176,86.112,0.25]
["bitfinex","SOLUSD",1645346703864,23.1745,86.186,86.112,0.25]
["bitfinex","SOLUSD",1645346704064,23.1745,86.186,86.111,114.2]
["bitfinex","SOLUSD",1645346704264,23.1745,86.186,86.112,0.25]
["bitfinex","SOLUSD",1645346704466,1.5512441,86.186,86.121,114.2]
["bitfinex","SOLUSD",1645346704666,1.5512441,86.191,86.122,0.25]
["bitfinex","SOLUSD",1645346704867,6.0,86.19,86.123,114.2]
["bitfinex","SOLUSD",1645346705067,40.92523018,86.222,86.123,114.2]
["bitfinex","SOLUSD",1645346705068,1.5512441,86.204,86.125,114.2]
["bitfinex","SOLUSD",1645346705270,22.7277,86.222,86.124,6.25]
["bitfinex","SOLUSD",1645346705271,1.5512441,86.209,86.127,114.2]
["bitfinex","SOLUSD",1645346705467,1.5512441,86.209,86.129,114.2]
["bitfinex","SOLUSD",1645346705667,1.5512441,86.209,86.131,114.2]
["bitfinex","SOLUSD",1645346705870,1.5512441,86.209,86.132,0.25]
["bitfinex","SOLUSD",1645346706067,1.5512441,86.209,86.132,2.44498461]
["bitfinex","SOLUSD",1645346706268,3.18397169,86.236,86.132,2.44498461]
["bitfinex","SOLUSD",1645346706269,1.5512441,86.212,86.134,114.2]
["bitfinex","SOLUSD",1645346706469,1.5512441,86.226,86.14,2.23]
["bitfinex","SOLUSD",1645346706768,29.4088,86.269,86.14,2.23]
["bitfinex","SOLUSD",1645346706769,1.5512441,86.229,86.151,183.28]
["bitfinex","SOLUSD",1645346706969,1.5512441,86.244,86.155,183.28]
["bitfinex","SOLUSD",1645346707170,1.5512441,86.244,86.154,51.83870865]
["bitfinex","SOLUSD",1645346707171,1.5512441,86.247,86.171,114.2]
["bitfinex","SOLUSD",1645346707469,1.5512441,86.251,86.183,114.2]
["bitfinex","SOLUSD",1645346707669,1.5512441,86.254,86.191,114.2]
["bitfinex","SOLUSD",1645346707870,1.5512441,86.254,86.211,114.2]
["bitfinex","SOLUSD",1645346708071,1.5512441,86.258,86.213,114.2]
["bitfinex","SOLUSD",1645346708271,6.0,86.257,86.214,0.25]
["bitfinex","SOLUSD",1645346709070,0.25,86.256,86.212,46.43216754]
["bitfinex","SOLUSD",1645346709270,1.5512441,86.281,86.221,114.2]
["bitfinex","SOLUSD",1645346709470,1.5512441,86.3,86.221,114.2]
["bitfinex","SOLUSD",1645346709972,47.6329,86.338,86.212,46.43216754]
["bitfinex","SOLUSD",1645346709973,1.0512441,86.305,86.223,114.2]
["bitfinex","SOLUSD",1645346710170,3.18397169,86.332,86.225,114.2]
["bitfinex","SOLUSD",1645346710372,5.796,86.337,86.227,114.2]
["bitfinex","SOLUSD",1645346710572,6.77668423,86.322,86.229,114.2]
["bitfinex","SOLUSD",1645346710773,6.0,86.321,86.23,17.644]
["bitfinex","SOLUSD",1645346710973,0.25,86.32,86.231,114.2]
["bitfinex","SOLUSD",1645346711174,0.25,86.32,86.232,0.25]
["bitfinex","SOLUSD",1645346711372,0.25,86.32,86.232,2.44484828]
["bitfinex","SOLUSD",1645346711571,0.25,86.32,86.234,114.2]
["bitfinex","SOLUSD",1645346711773,6.0,86.329,86.236,114.2]
["bitfinex","SOLUSD",1645346711972,5.795,86.337,86.237,0.25]
["bitfinex","SOLUSD",1645346712171,6.76046756,86.328,86.237,0.25]
["bitfinex","SOLUSD",1645346712375,23.1922,86.327,86.25,17.3923]
["bitfinex","SOLUSD",1645346712572,6.76046756,86.336,86.251,114.45]
["bitfinex","SOLUSD",1645346712772,6.76046756,86.336,86.253,114.2]
["bitfinex","SOLUSD",1645346712974,24.5211,86.338,86.255,114.2]
["bitfinex","SOLUSD",1645346713172,24.5211,86.338,86.256,0.25]
["bitfinex","SOLUSD",1645346713772,0.25,86.337,86.27,17.3877]
["bitfinex","SOLUSD",1645346713971,0.25,86.337,86.271,0.25]
["bitfinex","SOLUSD",1645346714172,22.6592,86.357,86.271,2.44484828]
["bitfinex","SOLUSD",1645346714572,22.6592,86.357,86.272,2.19484828]
["bitfinex","SOLUSD",1645346714871,22.6592,86.357,86.28,17.385]
["bitfinex","SOLUSD",1645346715073,22.6592,86.357,86.281,44.26395506]
["bitfinex","SOLUSD",1645346715574,6.25,86.356,86.281,44.26395506]
["bitfinex","SOLUSD",1645346716073,22.6592,86.357,86.282,114.2]
["bitfinex","SOLUSD",1645346716274,114.5,86.387,86.291,114.2]
["bitfinex","SOLUSD",1645346716474,114.5,86.387,86.293,114.2]
["bitfinex","SOLUSD",1645346716673,46.8109,86.397,86.295,114.2]
["bitfinex","SOLUSD",1645346716875,46.8109,86.397,86.301,114.2]
["bitfinex","SOLUSD",1645346717075,46.8109,86.397,86.302,0.25]
["bitfinex","SOLUSD",1645346717276,46.8109,86.397,86.303,114.2]
["bitfinex","SOLUSD",1645346717476,6.0,86.396,86.304,0.25]
["bitfinex","SOLUSD",1645346717676,6.0,86.396,86.304,120.45]
["bitfinex","SOLUSD",1645346717877,0.25,86.395,86.305,6.0]
["bitfinex","SOLUSD",1645346718080,5.79,86.394,86.306,0.25]
["bitfinex","SOLUSD",1645346718278,0.25,86.393,86.296,2.19484828]
["bitfinex","SOLUSD",1645346718478,5.79,86.392,86.281,44.26395506]
["bitfinex","SOLUSD",1645346718678,0.25,86.391,86.282,0.25]
["bitfinex","SOLUSD",1645346718878,5.791,86.39,86.282,0.25]
["bitfinex","SOLUSD",1645346719079,0.25,86.389,86.281,44.26395506]
["bitfinex","SOLUSD",1645346719280,5.791,86.388,86.281,44.26395506]
["bitfinex","SOLUSD",1645346719481,0.25,86.387,86.281,44.26395506]
["bitfinex","SOLUSD",1645346719680,5.791,86.386,86.281,44.26395506]
["bitfinex","SOLUSD",1645346719884,23.3694,86.385,86.281,44.26395506]
["bitfinex","SOLUSD",1645346720182,8.4203831,86.384,86.281,44.26395506]
["bitfinex","SOLUSD",1645346720482,0.25,86.383,86.282,116.40091518]
["bitfinex","SOLUSD",1645346720683,0.25,86.383,86.29,13.92]
["bitfinex","SOLUSD",1645346720881,5.791,86.382,86.291,0.25]
["bitfinex","SOLUSD",1645346721084,0.25,86.381,86.291,0.25]
["bitfinex","SOLUSD",1645346721682,0.25,86.381,86.291,6.25]
["bitfinex","SOLUSD",1645346722182,23.1194,86.385,86.291,6.25]
["bitfinex","SOLUSD",1645346722183,0.25,86.384,86.3,17.3787]
["bitfinex","SOLUSD",1645346722383,0.25,86.384,86.31,13.92]
["bitfinex","SOLUSD",1645346722583,23.1194,86.385,86.311,0.25]
["bitfinex","SOLUSD",1645346722801,23.1194,86.385,86.3,17.3787]
["bitfinex","SOLUSD",1645346723002,23.1194,86.385,86.3,31.2987]
["bitfinex","SOLUSD",1645346723402,23.1194,86.385,86.301,0.25]
["bitfinex","SOLUSD",1645346723601,23.1194,86.385,86.31,17.377]
["bitfinex","SOLUSD",1645346723802,23.1194,86.385,86.312,114.2]
["bitfinex","SOLUSD",1645346724005,23.1194,86.385,86.313,0.25]
["bitfinex","SOLUSD",1645346724302,23.1194,86.385,86.313,8.45091518]
["bitfinex","SOLUSD",1645346724603,23.1194,86.385,86.313,6.25]
["bitfinex","SOLUSD",1645346724803,23.1194,86.385,86.313,114.45]
["bitfinex","SOLUSD",1645346725002,23.1194,86.385,86.314,6.0]
["bitfinex","SOLUSD",1645346725203,2.6293831,86.418,86.315,0.25]
["bitfinex","SOLUSD",1645346725401,22.9409,86.422,86.32,17.3744]
["bitfinex","SOLUSD",1645346725601,22.9409,86.422,86.33,13.92]
["bitfinex","SOLUSD",1645346725804,22.9409,86.422,86.331,6.25]
["bitfinex","SOLUSD",1645346726301,22.7149,86.409,86.331,6.25]
["bitfinex","SOLUSD",1645346726502,0.25,86.396,86.34,17.371]
["bitfinex","SOLUSD",1645346726702,0.25,86.396,86.341,42.33750353]
["bitfinex","SOLUSD",1645346726902,0.25,86.396,86.341,42.08750353]
["bitfinex","SOLUSD",1645346727102,5.789,86.443,86.342,114.45]
["bitfinex","SOLUSD",1645346727301,23.5941,86.449,86.35,13.92]
["bitfinex","SOLUSD",1645346727302,46.2854,86.442,86.35,13.92]
["bitfinex","SOLUSD",1645346727501,46.2854,86.442,86.352,114.2]
["bitfinex","SOLUSD",1645346727704,46.2854,86.442,86.37,17.3666]
["bitfinex","SOLUSD",1645346727902,46.2854,86.442,86.371,49.94645566]
["bitfinex","SOLUSD",1645346728305,0.25,86.441,86.371,49.94645566]
["bitfinex","SOLUSD",1645346728508,46.2854,86.442,86.371,49.94645566]
["bitfinex","SOLUSD",1645346729305,46.2854,86.442,86.371,49.69645566]
["bitfinex","SOLUSD",1645346729510,2.6293831,86.441,86.346,5.785]
["bitfinex","SOLUSD",1645346729704,5.787,86.44,86.346,5.785]
["bitfinex","SOLUSD",1645346729905,0.25,86.439,86.346,5.785]
["bitfinex","SOLUSD",1645346730105,5.787,86.438,86.346,5.785]
["bitfinex","SOLUSD",1645346730306,0.25,86.437,86.346,5.785]
["bitfinex","SOLUSD",1645346730508,0.25,86.437,86.347,53.6139633]
["bitfinex","SOLUSD",1645346731110,0.25,86.437,86.348,6.25]
["bitfinex","SOLUSD",1645346731309,2.6293831,86.437,86.348,0.25]
["bitfinex","SOLUSD",1645346731509,2.6293831,86.437,86.347,53.6139633]
["bitfinex","SOLUSD",1645346731510,0.25,86.436,86.347,53.6139633]
["bitfinex","SOLUSD",1645346731708,5.787,86.435,86.35,17.3695]
["bitfinex","SOLUSD",1645346731909,0.25,86.434,86.347,53.6139633]
["bitfinex","SOLUSD",1645346732112,5.787,86.433,86.347,53.6139633]
["bitfinex","SOLUSD",1645346732308,0.25,86.432,86.347,53.6139633]
["bitfinex","SOLUSD",1645346732510,5.787,86.431,86.347,53.6139633]
["bitfinex","SOLUSD",1645346732809,114.5,86.425,86.31,17.3784]
["bitfinex","SOLUSD",1645346733012,13.92,86.41,86.31,17.3784]
["bitfinex","SOLUSD",1645346733212,48.3336,86.409,86.28,13.92]
["bitfinex","SOLUSD",1645346733410,5.79,86.408,86.28,13.92]
["bitfinex","SOLUSD",1645346733613,5.79,86.408,86.281,41.86314562]
["bitfinex","SOLUSD",1645346733614,0.25,86.407,86.281,41.86314562]
["bitfinex","SOLUSD",1645346733812,5.79,86.406,86.283,114.2]
["bitfinex","SOLUSD",1645346734011,8.4193831,86.406,86.29,17.3824]
["bitfinex","SOLUSD",1645346734311,5.79,86.406,86.297,114.2]
["bitfinex","SOLUSD",1645346734511,48.0836,86.409,86.311,114.2]
["bitfinex","SOLUSD",1645346734711,48.0836,86.409,86.321,114.2]
["bitfinex","SOLUSD",1645346734915,48.0836,86.409,86.331,114.2]
["bitfinex","SOLUSD",1645346735112,48.0836,86.409,86.333,114.2]
["bitfinex","SOLUSD",1645346735312,48.0836,86.409,86.335,114.2]
["bitfinex","SOLUSD",1645346735514,48.0836,86.409,86.336,0.25]
["bitfinex","SOLUSD",1645346735716,48.0836,86.409,86.34,17.3739]
["bitfinex","SOLUSD",1645346736013,48.0836,86.409,86.341,41.60338848]
["bitfinex","SOLUSD",1645346736611,8.4173831,86.408,86.341,41.60338848]
["bitfinex","SOLUSD",1645346736814,6.56486422,86.407,86.341,41.60338848]
["bitfinex","SOLUSD",1645346737014,5.788,86.406,86.341,41.60338848]
["bitfinex","SOLUSD",1645346737214,0.25,86.405,86.341,41.60338848]
["bitfinex","SOLUSD",1645346737415,2.6293831,86.405,86.341,41.60338848]
["bitfinex","SOLUSD",1645346737616,6.038,86.404,86.341,41.60338848]
["bitfinex","SOLUSD",1645346737814,0.25,86.403,86.341,41.60338848]
["bitfinex","SOLUSD",1645346738018,5.788,86.402,86.341,41.60338848]
["bitfinex","SOLUSD",1645346738216,0.25,86.401,86.334,6.0]
["bitfinex","SOLUSD",1645346738416,0.25,86.401,86.321,6.0]
["bitfinex","SOLUSD",1645346738417,2.8793831,86.401,86.321,6.0]
["bitfinex","SOLUSD",1645346738719,5.789,86.4,86.32,17.3772]
["bitfinex","SOLUSD",1645346738916,6.81511606,86.399,86.32,17.3772]
["bitfinex","SOLUSD",1645346739117,12.35411606,86.398,86.32,17.3772]
["bitfinex","SOLUSD",1645346739319,0.25,86.397,86.321,54.57244541]
["bitfinex","SOLUSD",1645346739519,6.56500023,86.396,86.321,54.57244541]
["bitfinex","SOLUSD",1645346739719,6.039,86.395,86.321,54.57244541]
["bitfinex","SOLUSD",1645346739919,6.56500023,86.394,86.32,17.3772]
["bitfinex","SOLUSD",1645346740123,6.039,86.393,86.29,31.301]
["bitfinex","SOLUSD",1645346740319,6.56500023,86.392,86.291,6.0]
["bitfinex","SOLUSD",1645346740521,5.79,86.391,86.291,6.0]
["bitfinex","SOLUSD",1645346740723,8.4193831,86.391,86.291,8.20234605]
["bitfinex","SOLUSD",1645346740923,6.81500023,86.39,86.292,164.82159013]
["bitfinex","SOLUSD",1645346741224,6.56500023,86.389,86.293,6.0]
["bitfinex","SOLUSD",1645346741422,3.18397169,86.383,86.3,17.3816]
["bitfinex","SOLUSD",1645346741629,3.18397169,86.383,86.301,6.0]
["bitfinex","SOLUSD",1645346741826,3.18397169,86.383,86.3,17.3816]
["bitfinex","SOLUSD",1645346741827,3.43397169,86.382,86.3,17.3816]
["bitfinex","SOLUSD",1645346742029,3.18397169,86.38,86.292,50.62159013]
["bitfinex","SOLUSD",1645346742228,3.18397169,86.367,86.242,47.212]
["bitfinex","SOLUSD",1645346742424,32.03847169,86.366,86.25,13.92]
["bitfinex","SOLUSD",1645346742624,3.18397169,86.358,86.27,17.3857]
["bitfinex","SOLUSD",1645346742828,0.25,86.357,86.27,17.3857]
["bitfinex","SOLUSD",1645346743027,0.25,86.357,86.271,2.20449123]
["bitfinex","SOLUSD",1645346743229,0.25,86.357,86.272,46.41409211]
["bitfinex","SOLUSD",1645346743628,2.8793831,86.357,86.272,46.41409211]
["bitfinex","SOLUSD",1645346743827,0.25,86.357,86.272,46.41409211]
["bitfinex","SOLUSD",1645346744025,6.56686624,86.356,86.272,46.41409211]
["bitfinex","SOLUSD",1645346744225,0.25,86.355,86.272,46.41409211]
["bitfinex","SOLUSD",1645346744627,24.82,86.355,86.291,114.2]
["bitfinex","SOLUSD",1645346744827,24.82,86.355,86.292,0.25]
["bitfinex","SOLUSD",1645346746030,24.82,86.355,86.275,114.2]
["bitfinex","SOLUSD",1645346746232,24.82,86.355,86.277,114.2]
["bitfinex","SOLUSD",1645346746435,24.82,86.355,86.278,0.25]
["bitfinex","SOLUSD",1645346746644,0.25,86.355,86.301,114.2]
["bitfinex","SOLUSD",1645346746834,4.84866644,86.395,86.303,114.2]
["bitfinex","SOLUSD",1645346746835,3.18397169,86.367,86.303,114.2]
["bitfinex","SOLUSD",1645346747033,0.25,86.366,86.303,114.2]
["bitfinex","SOLUSD",1645346747234,0.25,86.366,86.302,39.49029452]
["bitfinex","SOLUSD",1645346747838,0.25,86.366,86.31,17.3794]
["bitfinex","SOLUSD",1645346748039,6.56603256,86.365,86.31,17.3794]
["bitfinex","SOLUSD",1645346748234,0.25,86.364,86.302,39.49029452]
["bitfinex","SOLUSD",1645346748534,6.56603256,86.363,86.302,39.49029452]
["bitfinex","SOLUSD",1645346748735,0.25,86.362,86.302,39.49029452]
["bitfinex","SOLUSD",1645346749954,3.43397169,86.372,86.302,39.49029452]
["bitfinex","SOLUSD",1645346750154,3.18397169,86.37,86.302,39.49029452]
["bitfinex","SOLUSD",1645346750355,3.18397169,86.369,86.302,39.49029452]
["bitfinex","SOLUSD",1645346750555,3.18397169,86.367,86.302,39.49029452]
["bitfinex","SOLUSD",1645346750756,6.56617505,86.369,86.311,114.2]
["bitfinex","SOLUSD",1645346750959,6.56617505,86.376,86.303,2.20449123]
["bitfinex","SOLUSD",1645346751157,9.75014674,86.38,86.302,39.49029452]
["bitfinex","SOLUSD",1645346751358,3.18397169,86.374,86.302,39.49029452]
["bitfinex","SOLUSD",1645346751856,6.56617505,86.373,86.302,39.49029452]
["bitfinex","SOLUSD",1645346752056,3.18397169,86.375,86.302,39.49029452]
["bitfinex","SOLUSD",1645346752257,3.18397169,86.374,86.303,114.2]
["bitfinex","SOLUSD",1645346752456,3.18397169,86.376,86.304,0.25]
["bitfinex","SOLUSD",1645346752755,6.56617505,86.379,86.289,2.20449123]
["bitfinex","SOLUSD",1645346752756,3.18397169,86.377,86.289,2.20449123]
["bitfinex","SOLUSD",1645346752956,3.18397169,86.374,86.28,13.92]
["bitfinex","SOLUSD",1645346753256,3.18397169,86.365,86.258,2.21050333]
["bitfinex","SOLUSD",1645346753458,114.2,86.349,86.231,17.5561]
["bitfinex","SOLUSD",1645346753657,114.2,86.347,86.213,49.64963859]
["bitfinex","SOLUSD",1645346753955,23.9444,86.348,86.213,49.64963859]
["bitfinex","SOLUSD",1645346753956,3.18397169,86.333,86.213,49.64963859]
["bitfinex","SOLUSD",1645346754160,114.2,86.331,86.214,114.2]
["bitfinex","SOLUSD",1645346754357,3.18397169,86.327,86.214,114.2]
["bitfinex","SOLUSD",1645346754556,114.2,86.319,86.213,49.64963859]
["bitfinex","SOLUSD",1645346754756,3.18397169,86.312,86.213,49.64963859]
["bitfinex","SOLUSD",1645346754957,6.046,86.318,86.193,2.21050333]
["bitfinex","SOLUSD",1645346754958,117.38397169,86.31,86.193,2.21050333]
["bitfinex","SOLUSD",1645346755156,6.56617505,86.309,86.193,2.21050333]
["bitfinex","SOLUSD",1645346755356,5.797,86.308,86.193,2.21050333]
["bitfinex","SOLUSD",1645346755556,0.25,86.307,86.193,20.49193524]
["bitfinex","SOLUSD",1645346755758,5.797,86.306,86.194,17.18545836]
["bitfinex","SOLUSD",1645346755956,13.92,86.3,86.195,51.55891064]
["bitfinex","SOLUSD",1645346756156,15.55324282,86.299,86.17,17.4044]
["bitfinex","SOLUSD",1645346756357,15.55324282,86.299,86.15,13.92]
["bitfinex","SOLUSD",1645346756358,5.57,86.28,86.15,13.92]
["bitfinex","SOLUSD",1645346756556,13.92,86.27,86.151,118.74207]
["bitfinex","SOLUSD",1645346756761,5.799,86.269,86.151,118.74207]
["bitfinex","SOLUSD",1645346756961,70.9167,86.279,86.161,114.2]
["bitfinex","SOLUSD",1645346757158,5.799,86.278,86.163,114.2]
["bitfinex","SOLUSD",1645346757458,70.9167,86.279,86.165,114.2]
["bitfinex","SOLUSD",1645346757759,6.048,86.278,86.171,114.2]
["bitfinex","SOLUSD",1645346757959,5.798,86.278,86.173,114.2]
["bitfinex","SOLUSD",1645346758157,5.798,86.278,86.175,114.2]
["bitfinex","SOLUSD",1645346758358,5.798,86.278,86.19,17.4025]
["bitfinex","SOLUSD",1645346758558,5.798,86.278,86.191,44.92195586]
["bitfinex","SOLUSD",1645346759159,70.9167,86.279,86.192,0.25]
["bitfinex","SOLUSD",1645346759363,70.9167,86.279,86.2,17.4013]
["bitfinex","SOLUSD",1645346759960,70.9167,86.279,86.201,2.46050333]
["bitfinex","SOLUSD",1645346760159,70.9167,86.279,86.191,44.92195586]
["bitfinex","SOLUSD",1645346760358,70.9167,86.279,86.192,6.25]
["bitfinex","SOLUSD",1645346760562,70.9167,86.279,86.192,0.25]
["bitfinex","SOLUSD",1645346760761,70.9167,86.279,86.191,47.13245919]
["bitfinex","SOLUSD",1645346760762,70.9167,86.279,86.191,44.92195586]
["bitfinex","SOLUSD",1645346760963,5.798,86.278,86.191,44.92195586]
["bitfinex","SOLUSD",1645346761161,0.25,86.277,86.191,44.92195586]
["bitfinex","SOLUSD",1645346761361,5.798,86.276,86.191,44.92195586]
["bitfinex","SOLUSD",1645346761567,0.25,86.275,86.191,44.92195586]
["bitfinex","SOLUSD",1645346761762,5.798,86.274,86.191,44.92195586]
["bitfinex","SOLUSD",1645346761963,0.25,86.273,86.191,44.92195586]
["bitfinex","SOLUSD",1645346762162,5.798,86.272,86.191,44.92195586]
["bitfinex","SOLUSD",1645346762461,5.798,86.272,86.133,17.2139]
["bitfinex","SOLUSD",1645346762462,114.45,86.271,86.14,19.718]
["bitfinex","SOLUSD",1645346762662,114.2,86.259,86.14,5.798]
["bitfinex","SOLUSD",1645346762862,114.2,86.257,86.14,5.798]
["bitfinex","SOLUSD",1645346763063,114.2,86.255,86.14,5.798]
["bitfinex","SOLUSD",1645346763263,22.7924,86.258,86.141,51.79087681]
["bitfinex","SOLUSD",1645346763264,3.5468092,86.201,86.141,51.79087681]
["bitfinex","SOLUSD",1645346763463,0.25,86.2,86.141,54.00138014]
["bitfinex","SOLUSD",1645346763665,0.25,86.2,86.142,0.25]
["bitfinex","SOLUSD",1645346763865,0.25,86.2,86.141,51.79087681]
["bitfinex","SOLUSD",1645346765367,0.25,86.2,86.142,2.21046078]
["bitfinex","SOLUSD",1645346766167,0.25,86.2,86.143,0.25]
["bitfinex","SOLUSD",1645346766368,0.25,86.2,86.143,114.45]
["bitfinex","SOLUSD",1645346766569,0.25,86.2,86.144,2.21046078]
["bitfinex","SOLUSD",1645346766768,0.25,86.2,86.15,17.4113]
["bitfinex","SOLUSD",1645346766970,0.25,86.2,86.151,0.25]
["bitfinex","SOLUSD",1645346767172,0.25,86.2,86.151,2.46046078]
["bitfinex","SOLUSD",1645346767472,0.25,86.2,86.151,2.21046078]
["bitfinex","SOLUSD",1645346767671,0.25,86.2,86.152,2.46046078]
["bitfinex","SOLUSD",1645346768072,0.25,86.2,86.16,17.4091]
["bitfinex","SOLUSD",1645346769071,3.5468092,86.201,86.161,0.25]
["bitfinex","SOLUSD",1645346769270,3.5468092,86.201,86.161,2.46046078]
["bitfinex","SOLUSD",1645346769472,0.25,86.201,86.161,116.66046078]
["bitfinex","SOLUSD",1645346769673,0.25,86.201,86.17,17.4051]
["bitfinex","SOLUSD",1645346769872,0.25,86.201,86.171,6.25]
["bitfinex","SOLUSD",1645346770673,0.25,86.201,86.171,114.45]
["bitfinex","SOLUSD",1645346770874,23.0265,86.274,86.173,114.2]
["bitfinex","SOLUSD",1645346771074,23.0265,86.274,86.175,114.2]
["bitfinex","SOLUSD",1645346771273,29.3454,86.303,86.174,6.25]
["bitfinex","SOLUSD",1645346771274,29.3454,86.303,86.181,155.22550263]
["bitfinex","SOLUSD",1645346771481,23.5474,86.303,86.21,17.3959]
["bitfinex","SOLUSD",1645346771682,23.5474,86.303,86.22,13.92]
["bitfinex","SOLUSD",1645346771873,23.5474,86.303,86.221,0.25]
["bitfinex","SOLUSD",1645346772075,23.5474,86.303,86.22,13.92]
["bitfinex","SOLUSD",1645346772276,23.5474,86.303,86.221,0.25]
["bitfinex","SOLUSD",1645346772475,23.5474,86.303,86.23,17.3953]
["bitfinex","SOLUSD",1645346772676,23.5474,86.303,86.231,54.74256974]
["bitfinex","SOLUSD",1645346772877,5.796,86.335,86.232,6.0]
["bitfinex","SOLUSD",1645346773078,5.796,86.335,86.233,114.45]
["bitfinex","SOLUSD",1645346773278,46.4177,86.336,86.235,114.2]
["bitfinex","SOLUSD",1645346773477,46.4177,86.336,86.236,6.25]
["bitfinex","SOLUSD",1645346773675,46.4177,86.336,86.24,13.92]
["bitfinex","SOLUSD",1645346773884,46.4177,86.336,86.241,6.25]
["bitfinex","SOLUSD",1645346774077,46.4177,86.336,86.251,49.97479624]
["bitfinex","SOLUSD",1645346774479,46.4177,86.336,86.252,0.25]
["bitfinex","SOLUSD",1645346774678,46.4177,86.336,86.252,114.45]
["bitfinex","SOLUSD",1645346774885,30.7485,86.359,86.254,114.2]
["bitfinex","SOLUSD",1645346775085,30.7485,86.359,86.253,6.0]
["bitfinex","SOLUSD",1645346775086,114.2,86.358,86.26,17.3902]
["bitfinex","SOLUSD",1645346775279,5.793,86.357,86.26,17.3902]
["bitfinex","SOLUSD",1645346775679,20.68153658,86.357,86.26,17.3902]
["bitfinex","SOLUSD",1645346775880,20.68153658,86.357,86.261,114.2]
["bitfinex","SOLUSD",1645346776081,24.9555,86.359,86.263,114.2]
["bitfinex","SOLUSD",1645346776279,24.9555,86.359,86.267,114.2]
["bitfinex","SOLUSD",1645346776481,24.9555,86.359,86.281,45.03080255]
["bitfinex","SOLUSD",1645346776681,24.9555,86.359,86.29,17.3843]
["bitfinex","SOLUSD",1645346777684,0.25,86.358,86.291,114.2]
["bitfinex","SOLUSD",1645346777984,458.38719365,86.46,86.293,114.2]
["bitfinex","SOLUSD",1645346778183,30.76352161,86.53,86.293,114.2]
["bitfinex","SOLUSD",1645346778184,3.16449087,86.434,86.36,114.2]
["bitfinex","SOLUSD",1645346778383,3.16635347,86.459,86.391,114.2]
["bitfinex","SOLUSD",1645346778584,3.16635347,86.518,86.401,114.2]
["bitfinex","SOLUSD",1645346778783,3.16635347,86.545,86.421,114.2]
["bitfinex","SOLUSD",1645346778985,115.35225347,86.55,86.43,187.93]
["bitfinex","SOLUSD",1645346779285,53.12963237,86.544,86.44,13.92]
["bitfinex","SOLUSD",1645346779485,12.33677003,86.543,86.44,13.92]
["bitfinex","SOLUSD",1645346779685,5.78,86.543,86.44,13.92]
["bitfinex","SOLUSD",1645346780087,5.78,86.543,86.441,0.25]
["bitfinex","SOLUSD",1645346780394,5.78,86.543,86.44,13.92]
["bitfinex","SOLUSD",1645346780585,114.2,86.542,86.44,31.2746]
["bitfinex","SOLUSD",1645346780785,5.78,86.541,86.44,31.2746]
["bitfinex","SOLUSD",1645346780985,5.78,86.543,86.441,0.25]
["bitfinex","SOLUSD",1645346781284,5.78,86.543,86.441,24.35548527]
["bitfinex","SOLUSD",1645346781484,5.78,86.543,86.442,45.12545638]
["bitfinex","SOLUSD",1645346781683,5.78,86.543,86.443,114.45]
["bitfinex","SOLUSD",1645346781884,53.12963237,86.544,86.443,15.26997111]
["bitfinex","SOLUSD",1645346782083,53.12963237,86.544,86.444,6.0]
["bitfinex","SOLUSD",1645346782284,5.78,86.543,86.445,0.25]
["bitfinex","SOLUSD",1645346782884,5.78,86.543,86.45,17.352]
["bitfinex","SOLUSD",1645346783089,5.78,86.543,86.46,13.92]
["bitfinex","SOLUSD",1645346783286,53.12963237,86.544,86.47,13.92]
["bitfinex","SOLUSD",1645346783488,53.12963237,86.544,86.48,13.92]
["bitfinex","SOLUSD",1645346784088,5.779,86.543,86.48,13.92]
["bitfinex","SOLUSD",1645346784988,53.12963237,86.544,86.48,13.92]
["bitfinex","SOLUSD",1645346785190,22.94504018,86.477,86.46,13.92]
["bitfinex","SOLUSD",1645346785992,22.94504018,86.477,86.44,13.92]
["bitfinex","SOLUSD",1645346787493,22.94504018,86.477,86.41,13.92]
["bitfinex","SOLUSD",1645346787794,22.94504018,86.477,86.4,13.92]
["bitfinex","SOLUSD",1645346788394,22.94504018,86.477,86.42,13.92]
["bitfinex","SOLUSD",1645346789995,22.94504018,86.477,86.4,13.92]
["bitfinex","SOLUSD",1645346790194,22.94504018,86.477,86.39,13.92]
["bitfinex","SOLUSD",1645346790416,5.784,86.476,86.38,13.92]
["bitfinex","SOLUSD",1645346790816,22.94504018,86.477,86.38,13.92]
["bitfinex","SOLUSD",1645346791212,22.94504018,86.477,86.381,2.21528142]
["bitfinex","SOLUSD",1645346791412,22.94504018,86.477,86.382,0.25]
["bitfinex","SOLUSD",1645346792012,46.71112308,86.438,86.38,13.92]
["bitfinex","SOLUSD",1645346792213,46.71112308,86.438,86.381,0.25]
["bitfinex","SOLUSD",1645346792414,46.71112308,86.438,86.38,13.92]
["bitfinex","SOLUSD",1645346792918,46.71112308,86.438,86.349,2.21528142]
["bitfinex","SOLUSD",1645346793116,46.71112308,86.438,86.35,13.92]
["bitfinex","SOLUSD",1645346793318,46.71112308,86.438,86.351,2.21528142]
["bitfinex","SOLUSD",1645346793519,46.71112308,86.438,86.35,13.92]
["bitfinex","SOLUSD",1645346794015,5.787,86.437,86.33,13.92]
["bitfinex","SOLUSD",1645346794217,5.787,86.437,86.32,13.92]
["bitfinex","SOLUSD",1645346794415,52.49912308,86.438,86.32,13.92]
["bitfinex","SOLUSD",1645346794614,52.49912308,86.438,86.321,2.21528142]
["bitfinex","SOLUSD",1645346794815,1.9248524,86.375,86.321,2.21528142]
["bitfinex","SOLUSD",1645346795017,1.9248524,86.375,86.321,19.91346957]
["bitfinex","SOLUSD",1645346795218,1.9248524,86.375,86.322,0.25]
["bitfinex","SOLUSD",1645346795419,1.9248524,86.375,86.322,2.21528142]
["bitfinex","SOLUSD",1645346796116,1.9248524,86.375,86.311,2.21528142]
["bitfinex","SOLUSD",1645346796317,1.9248524,86.375,86.28,13.92]
["bitfinex","SOLUSD",1645346796616,8.3748524,86.375,86.28,13.92]
["bitfinex","SOLUSD",1645346797216,5.791,86.374,86.281,11.91018815]
["bitfinex","SOLUSD",1645346798418,1.9248524,86.375,86.281,11.91018815]
["bitfinex","SOLUSD",1645346798918,1.9248524,86.375,86.281,31.91797625]
["bitfinex","SOLUSD",1645346799119,1.9248524,86.375,86.282,2.21528142]
["bitfinex","SOLUSD",1645346799324,1.9248524,86.375,86.283,0.25]
["bitfinex","SOLUSD",1645346799818,1.9248524,86.375,86.284,14.12546957]
["bitfinex","SOLUSD",1645346800019,1.9248524,86.375,86.29,17.3821]
["bitfinex","SOLUSD",1645346800220,1.9248524,86.375,86.285,6.0]
["bitfinex","SOLUSD",1645346800221,1.9248524,86.375,86.274,2.21528142]
["bitfinex","SOLUSD",1645346800419,5.792,86.374,86.275,6.0]
["bitfinex","SOLUSD",1645346800820,5.792,86.374,86.27,13.92]
["bitfinex","SOLUSD",1645346801024,116.8293831,86.373,86.25,13.92]
["bitfinex","SOLUSD",1645346801222,5.0,86.35,86.185,77.3225]
["bitfinex","SOLUSD",1645346801422,114.2,86.348,86.22,13.92]
["bitfinex","SOLUSD",1645346801724,59.81863369,86.349,86.245,2.21528142]
["bitfinex","SOLUSD",1645346801921,54.02363369,86.349,86.245,2.21528142]
["bitfinex","SOLUSD",1645346802122,54.02363369,86.349,86.25,13.92]
["bitfinex","SOLUSD",1645346802521,54.02363369,86.349,86.251,47.03282789]
["bitfinex","SOLUSD",1645346802721,54.02363369,86.349,86.251,41.03282789]
["bitfinex","SOLUSD",1645346802920,54.02363369,86.349,86.252,19.57850796]
["bitfinex","SOLUSD",1645346803126,39.52902404,86.289,86.239,2.21528142]
["bitfinex","SOLUSD",1645346803320,1.9248524,86.29,86.21,71.9015]
["bitfinex","SOLUSD",1645346803523,1.9248524,86.29,86.22,13.92]
["bitfinex","SOLUSD",1645346803922,1.9248524,86.29,86.23,17.3948]
["bitfinex","SOLUSD",1645346804124,1.9248524,86.29,86.23,31.3148]
["bitfinex","SOLUSD",1645346804323,1.9248524,86.29,86.231,31.44346633]
["bitfinex","SOLUSD",1645346804722,1.9248524,86.29,86.232,31.43111809]
["bitfinex","SOLUSD",1645346804922,1.9248524,86.29,86.24,17.3909]
["bitfinex","SOLUSD",1645346805127,1.9248524,86.29,86.25,13.92]
["bitfinex","SOLUSD",1645346805323,1.9248524,86.29,86.25,78.1205]
["bitfinex","SOLUSD",1645346805527,1.9248524,86.29,86.25,72.1205]
["bitfinex","SOLUSD",1645346805724,1.9248524,86.29,86.251,12.00882062]
["bitfinex","SOLUSD",1645346806322,1.9248524,86.29,86.26,17.3852]
["bitfinex","SOLUSD",1645346806725,5.0,86.43,86.26,31.3052]
["bitfinex","SOLUSD",1645346806923,5.791,86.444,86.269,5.57]
["bitfinex","SOLUSD",1645346807124,45.9578,86.447,86.28,13.92]
["bitfinex","SOLUSD",1645346807323,5.791,86.446,86.28,13.92]
["bitfinex","SOLUSD",1645346807526,47.39968217,86.399,86.281,31.37832349]
["bitfinex","SOLUSD",1645346807922,47.39968217,86.399,86.3,17.3782]
["bitfinex","SOLUSD",1645346808122,47.39968217,86.399,86.3,17.6282]
["bitfinex","SOLUSD",1645346808330,5.0,86.32,86.252,13.8114239]
["bitfinex","SOLUSD",1645346808523,18.92,86.34,86.19,7.0]
["bitfinex","SOLUSD",1645346808723,81.6858,86.389,86.127,70.2337]
["bitfinex","SOLUSD",1645346808724,32.33727864,86.319,86.165,1.579538]
["bitfinex","SOLUSD",1645346808925,17.4071,86.3,86.165,1.579538]
["bitfinex","SOLUSD",1645346809124,55.01612387,86.299,86.165,1.579538]
["bitfinex","SOLUSD",1645346809325,55.01612387,86.299,86.17,13.92]
["bitfinex","SOLUSD",1645346809527,55.01612387,86.299,86.171,5.798]
["bitfinex","SOLUSD",1645346809726,5.798,86.298,86.165,1.579538]
["bitfinex","SOLUSD",1645346809926,55.01612387,86.299,86.166,10.33928]
["bitfinex","SOLUSD",1645346810727,5.798,86.298,86.166,10.33928]
["bitfinex","SOLUSD",1645346810931,5.798,86.298,86.18,17.4003]
["bitfinex","SOLUSD",1645346811128,5.798,86.298,86.18,23.4003]
["bitfinex","SOLUSD",1645346811328,55.01612387,86.299,86.181,5.797]
["bitfinex","SOLUSD",1645346811530,55.01612387,86.299,86.182,114.2]
["bitfinex","SOLUSD",1645346811735,1.65485246,86.297,86.184,114.2]
["bitfinex","SOLUSD",1645346812030,1.65485246,86.297,86.199,2.18]
["bitfinex","SOLUSD",1645346812229,1.65485246,86.297,86.185,4.54028]
["bitfinex","SOLUSD",1645346812230,1.65485246,86.297,86.207,114.2]
["bitfinex","SOLUSD",1645346812430,1.65485246,86.297,86.209,114.2]
["bitfinex","SOLUSD",1645346812630,1.65485246,86.297,86.22,2.18]
["bitfinex","SOLUSD",1645346812830,1.65485246,86.297,86.221,119.996]
["bitfinex","SOLUSD",1645346813041,1.65485246,86.297,86.231,114.2]
["bitfinex","SOLUSD",1645346813238,1.65485246,86.297,86.233,114.2]
["bitfinex","SOLUSD",1645346813432,1.65485246,86.297,86.23,6.25]
["bitfinex","SOLUSD",1645346813433,1.65485246,86.297,86.23,0.25]
["bitfinex","SOLUSD",1645346813931,1.65485246,86.297,86.22,17.3947]
["bitfinex","SOLUSD",1645346814231,1.65485246,86.297,86.19,57.9857]
["bitfinex","SOLUSD",1645346814232,46.49966544,86.296,86.19,57.9857]
["bitfinex","SOLUSD",1645346814431,46.49966544,86.296,86.191,114.2]
["bitfinex","SOLUSD",1645346814831,1.65485246,86.295,86.191,114.2]
["bitfinex","SOLUSD",1645346815531,1.65485246,86.295,86.2,17.3986]
["bitfinex","SOLUSD",1645346816134,1.65485246,86.295,86.201,114.2]
["bitfinex","SOLUSD",1645346817235,1.65485246,86.295,86.2,17.6486]
["bitfinex","SOLUSD",1645346818135,1.65485246,86.295,86.2,17.3986]
["bitfinex","SOLUSD",1645346818336,1.65485246,86.295,86.201,114.2]
["bitfinex","SOLUSD",1645346818936,1.65485246,86.295,86.2,17.3986]
["bitfinex","SOLUSD",1645346819336,5.797,86.294,86.181,114.2]
["bitfinex","SOLUSD",1645346819536,24.0484,86.293,86.181,114.2]
["bitfinex","SOLUSD",1645346819735,5.797,86.292,86.181,114.2]
["bitfinex","SOLUSD",1645346819936,25.70325246,86.293,86.181,114.2]
["bitfinex","SOLUSD",1645346820138,25.70325246,86.293,86.181,119.997]
["bitfinex","SOLUSD",1645346820336,25.70325246,86.293,86.191,114.2]
["bitfinex","SOLUSD",1645346821138,1.65485246,86.293,86.195,114.2]
["bitfinex","SOLUSD",1645346821335,1.65485246,86.293,86.201,114.2]
["bitfinex","SOLUSD",1645346821737,1.65485246,86.293,86.203,114.2]
["bitfinex","SOLUSD",1645346821937,1.65485246,86.293,86.21,5.0]
["bitfinex","SOLUSD",1645346822139,1.65485246,86.293,86.221,114.2]
["bitfinex","SOLUSD",1645346822339,1.65485246,86.293,86.22,13.92]
["bitfinex","SOLUSD",1645346822340,1.65485246,86.293,86.231,114.2]
["bitfinex","SOLUSD",1645346822539,1.65485246,86.293,86.233,114.2]
["bitfinex","SOLUSD",1645346822740,1.65485246,86.329,86.233,114.2]
["bitfinex","SOLUSD",1645346823141,1.65485246,86.329,86.241,114.2]
["bitfinex","SOLUSD",1645346823743,1.65485246,86.329,86.24,0.25]
["bitfinex","SOLUSD",1645346823744,1.65485246,86.329,86.243,114.2]
["bitfinex","SOLUSD",1645346824547,1.65485246,86.329,86.24,0.25]
["bitfinex","SOLUSD",1645346824548,43.2412214,86.328,86.25,17.3884]
["bitfinex","SOLUSD",1645346824843,1.65485246,86.329,86.251,114.2]
["bitfinex","SOLUSD",1645346825643,1.65485246,86.329,86.25,17.6384]
["bitfinex","SOLUSD",1645346825847,51.79894876,86.328,86.25,17.6384]
["bitfinex","SOLUSD",1645346826043,51.79894876,86.328,86.251,114.2]
["bitfinex","SOLUSD",1645346826245,1.65485246,86.327,86.25,17.6384]
["bitfinex","SOLUSD",1645346826843,1.65485246,86.327,86.251,114.2]
["bitfinex","SOLUSD",1645346827043,1.65485246,86.327,86.25,17.6384]
["bitfinex","SOLUSD",1645346827543,1.65485246,86.327,86.25,23.6384]
["bitfinex","SOLUSD",1645346827945,1.65485246,86.327,86.251,114.2]
["bitfinex","SOLUSD",1645346828145,1.65485246,86.327,86.271,114.2]
["bitfinex","SOLUSD",1645346829345,1.65485246,86.358,86.27,6.25]
["bitfinex","SOLUSD",1645346829546,1.65485246,86.358,86.28,17.3831]
["bitfinex","SOLUSD",1645346829746,46.30960261,86.357,86.28,17.6331]
["bitfinex","SOLUSD",1645346829946,46.30960261,86.357,86.281,114.2]
["bitfinex","SOLUSD",1645346830246,46.30960261,86.357,86.28,17.6331]
["bitfinex","SOLUSD",1645346830447,46.30960261,86.357,86.281,114.2]
["bitfinex","SOLUSD",1645346830648,1.65485246,86.358,86.291,114.2]
["bitfinex","SOLUSD",1645346830850,1.65485246,86.358,86.29,17.6319]
["bitfinex","SOLUSD",1645346831046,1.65485246,86.358,86.29,17.3819]
["bitfinex","SOLUSD",1645346831565,40.69675723,86.357,86.29,17.3819]
["bitfinex","SOLUSD",1645346832247,40.69675723,86.357,86.27,57.9385]
["bitfinex","SOLUSD",1645346832448,1.65485246,86.356,86.27,57.9385]
["bitfinex","SOLUSD",1645346833648,1.65485246,86.356,86.29,17.3831]
["bitfinex","SOLUSD",1645346834851,1.65485246,86.356,86.29,17.6331]
["bitfinex","SOLUSD",1645346835250,1.65485246,86.356,86.29,17.3831]
["bitfinex","SOLUSD",1645346835653,1.65485246,86.356,86.291,114.2]
["bitfinex","SOLUSD",1645346835853,1.65485246,86.359,86.31,17.378]
["bitfinex","SOLUSD",1645346836051,1.65485246,86.359,86.31,17.628]
["bitfinex","SOLUSD",1645346836250,1.65485246,86.359,86.311,114.2]
["bitfinex","SOLUSD",1645346837253,1.65485246,86.359,86.31,0.25]
["bitfinex","SOLUSD",1645346837453,1.65485246,86.359,86.301,114.2]
["bitfinex","SOLUSD",1645346837653,1.65485246,86.359,86.3,64.1686]
["bitfinex","SOLUSD",1645346837654,1.65485246,86.359,86.321,114.2]
["bitfinex","SOLUSD",1645346838056,1.65485246,86.359,86.321,119.991]
["bitfinex","SOLUSD",1645346838459,1.59307952,86.435,86.323,114.2]
["bitfinex","SOLUSD",1645346838660,1.59307952,86.444,86.331,114.2]
["bitfinex","SOLUSD",1645346838859,1.59307952,86.45,86.341,114.2]
["bitfinex","SOLUSD",1645346839090,24.7828,86.458,86.34,13.92]
["bitfinex","SOLUSD",1645346839091,1.59307952,86.457,86.371,114.2]
["bitfinex","SOLUSD",1645346839294,24.7828,86.458,86.371,114.2]
["bitfinex","SOLUSD",1645346839487,41.58857204,86.456,86.371,114.2]
["bitfinex","SOLUSD",1645346840289,22.94504018,86.477,86.391,114.2]
["bitfinex","SOLUSD",1645346841289,49.5240271,86.476,86.391,114.2]
["bitfinex","SOLUSD",1645346841694,22.94504018,86.477,86.391,114.2]
["bitfinex","SOLUSD",1645346841889,6.0,86.48,86.411,114.2]
["bitfinex","SOLUSD",1645346842089,23.3608,86.497,86.411,114.2]
["bitfinex","SOLUSD",1645346842691,40.99833354,86.496,86.411,114.2]
["bitfinex","SOLUSD",1645346842892,114.2,86.495,86.395,12.21149157]
["bitfinex","SOLUSD",1645346843092,114.2,86.493,86.36,57.8799]
["bitfinex","SOLUSD",1645346843296,13.92,86.49,86.368,12.21149157]
["bitfinex","SOLUSD",1645346843494,14.17,86.49,86.36,57.8799]
["bitfinex","SOLUSD",1645346843703,8.4143831,86.489,86.36,57.8799]
["bitfinex","SOLUSD",1645346843895,8.4143831,86.489,86.363,114.2]
["bitfinex","SOLUSD",1645346844102,5.785,86.489,86.363,114.2]
["bitfinex","SOLUSD",1645346844497,138.50493088,86.488,86.348,12.05520268]
["bitfinex","SOLUSD",1645346844697,1.59307952,86.477,86.34,6.0]
["bitfinex","SOLUSD",1645346844905,114.2,86.469,86.33,69.95470268]
["bitfinex","SOLUSD",1645346845097,51.30044234,86.459,86.333,114.2]
["bitfinex","SOLUSD",1645346845398,52.2951,86.458,86.333,114.2]
["bitfinex","SOLUSD",1645346845596,46.5081,86.458,86.333,114.2]
["bitfinex","SOLUSD",1645346845797,46.5081,86.458,86.335,114.2]
["bitfinex","SOLUSD",1645346846196,46.5081,86.458,86.337,114.2]
["bitfinex","SOLUSD",1645346846597,46.5081,86.458,86.337,126.25520268]
["bitfinex","SOLUSD",1645346846802,5.787,86.457,86.35,17.3695]
["bitfinex","SOLUSD",1645346848001,52.2931,86.458,86.35,17.3695]
["bitfinex","SOLUSD",1645346848600,46.5081,86.458,86.35,17.3695]
["bitfinex","SOLUSD",1645346848800,46.5081,86.458,86.351,114.2]
["bitfinex","SOLUSD",1645346849001,46.5081,86.458,86.38,17.3654]
["bitfinex","SOLUSD",1645346849201,46.5081,86.458,86.38,17.6154]
["bitfinex","SOLUSD",1645346850101,46.5081,86.458,86.38,17.3654]
["bitfinex","SOLUSD",1645346852303,46.5081,86.458,86.352,12.05520268]
["bitfinex","SOLUSD",1645346852304,114.2,86.457,86.352,12.05520268]
["bitfinex","SOLUSD",1645346852506,13.92,86.45,86.316,5.785]
["bitfinex","SOLUSD",1645346852703,13.92,86.45,86.309,47.3471]
["bitfinex","SOLUSD",1645346852704,5.787,86.449,86.317,13.00853601]
["bitfinex","SOLUSD",1645346852905,1.59307952,86.447,86.317,13.00853601]
["bitfinex","SOLUSD",1645346853103,40.48022643,86.445,86.309,47.3471]
["bitfinex","SOLUSD",1645346853305,13.92,86.43,86.31,13.00853601]
["bitfinex","SOLUSD",1645346853503,53.07086693,86.429,86.311,5.789]
["bitfinex","SOLUSD",1645346853704,49.3383,86.428,86.32,17.377]
["bitfinex","SOLUSD",1645346854708,49.3383,86.428,86.32,17.627]
["bitfinex","SOLUSD",1645346854903,5.788,86.427,86.32,17.627]
["bitfinex","SOLUSD",1645346855103,5.788,86.427,86.32,17.377]
["bitfinex","SOLUSD",1645346855704,114.2,86.426,86.32,17.377]
["bitfinex","SOLUSD",1645346855904,5.788,86.425,86.32,17.377]
["bitfinex","SOLUSD",1645346856105,5.788,86.427,86.321,114.2]
["bitfinex","SOLUSD",1645346856306,49.3383,86.428,86.34,17.3742]
["bitfinex","SOLUSD",1645346856903,5.788,86.427,86.34,17.3742]
["bitfinex","SOLUSD",1645346858104,5.788,86.427,86.322,13.00853601]
["bitfinex","SOLUSD",1645346858504,49.3383,86.428,86.322,13.00853601]
["bitfinex","SOLUSD",1645346858910,5.788,86.427,86.322,13.00853601]
["bitfinex","SOLUSD",1645346860006,115.79307952,86.426,86.322,13.00853601]
["bitfinex","SOLUSD",1645346860209,1.59307952,86.423,86.322,13.00853601]
["bitfinex","SOLUSD",1645346860409,114.2,86.419,86.322,13.00853601]
["bitfinex","SOLUSD",1645346860607,49.82902579,86.416,86.311,5.789]
["bitfinex","SOLUSD",1645346860807,29.6463,86.415,86.311,5.789]
["bitfinex","SOLUSD",1645346861007,1.59307952,86.414,86.312,13.00853601]
["bitfinex","SOLUSD",1645346861209,23.8573,86.415,86.312,13.00853601]
["bitfinex","SOLUSD",1645346861409,13.92,86.41,86.312,13.00853601]
["bitfinex","SOLUSD",1645346861610,5.789,86.409,86.312,13.00853601]
["bitfinex","SOLUSD",1645346863008,5.789,86.409,86.313,114.2]
["bitfinex","SOLUSD",1645346863207,13.92,86.41,86.313,116.407454]
["bitfinex","SOLUSD",1645346863407,25.45037952,86.415,86.311,5.789]
["bitfinex","SOLUSD",1645346863408,23.8573,86.415,86.315,114.2]
["bitfinex","SOLUSD",1645346863608,23.8573,86.415,86.314,13.00853601]
["bitfinex","SOLUSD",1645346863808,23.8573,86.415,86.316,13.00853601]
["bitfinex","SOLUSD",1645346864210,23.8573,86.415,86.317,0.25]
["bitfinex","SOLUSD",1645346864409,23.8573,86.415,86.317,114.45]
["bitfinex","SOLUSD",1645346864610,0.25,86.414,86.319,114.2]
["bitfinex","SOLUSD",1645346864914,23.8573,86.415,86.321,114.2]
["bitfinex","SOLUSD",1645346865113,23.8573,86.415,86.322,0.25]
["bitfinex","SOLUSD",1645346865336,23.8573,86.415,86.323,114.2]
["bitfinex","SOLUSD",1645346865512,23.8573,86.415,86.324,0.25]
["bitfinex","SOLUSD",1645346865914,23.8573,86.415,86.331,114.2]
["bitfinex","SOLUSD",1645346866112,23.8573,86.415,86.332,0.25]
["bitfinex","SOLUSD",1645346866311,23.8573,86.415,86.333,114.2]
["bitfinex","SOLUSD",1645346866511,23.8573,86.415,86.334,0.25]
["bitfinex","SOLUSD",1645346866911,0.25,86.414,86.351,114.2]
["bitfinex","SOLUSD",1645346867111,0.25,86.414,86.335,2.2032297]
["bitfinex","SOLUSD",1645346867112,0.25,86.414,86.352,0.25]
["bitfinex","SOLUSD",1645346867515,23.8573,86.415,86.353,114.2]
["bitfinex","SOLUSD",1645346867713,6.0,86.42,86.354,0.25]
["bitfinex","SOLUSD",1645346867914,48.70758879,86.426,86.354,0.25]
["bitfinex","SOLUSD",1645346868313,6.0,86.425,86.354,114.45]
["bitfinex","SOLUSD",1645346868514,6.0,86.425,86.354,13.25853601]
["bitfinex","SOLUSD",1645346868714,1.59307952,86.441,86.355,2.2032297]
["bitfinex","SOLUSD",1645346869014,1.59307952,86.443,86.36,17.3693]
["bitfinex","SOLUSD",1645346869214,6.0,86.442,86.361,0.25]
["bitfinex","SOLUSD",1645346869415,6.0,86.442,86.362,114.2]
["bitfinex","SOLUSD",1645346869616,43.83633005,86.441,86.363,0.25]
["bitfinex","SOLUSD",1645346869814,6.0,86.44,86.362,127.20853601]
["bitfinex","SOLUSD",1645346870017,6.0,86.44,86.364,114.2]
["bitfinex","SOLUSD",1645346870316,6.0,86.44,86.371,114.2]
["bitfinex","SOLUSD",1645346870519,6.0,86.44,86.365,15.45690536]
["bitfinex","SOLUSD",1645346870717,6.0,86.44,86.365,13.25853601]
["bitfinex","SOLUSD",1645346870917,6.0,86.44,86.366,13.00853601]
["bitfinex","SOLUSD",1645346871118,6.0,86.44,86.367,0.25]
["bitfinex","SOLUSD",1645346871519,6.0,86.44,86.381,114.2]
["bitfinex","SOLUSD",1645346871722,1.59307952,86.462,86.382,0.25]
["bitfinex","SOLUSD",1645346871923,1.59307952,86.463,86.383,114.2]
["bitfinex","SOLUSD",1645346872225,26.51027952,86.465,86.384,0.25]
["bitfinex","SOLUSD",1645346872422,55.08008576,86.459,86.384,0.25]
["bitfinex","SOLUSD",1645346872844,0.25,86.458,86.391,114.2]
["bitfinex","SOLUSD",1645346873145,1.59307952,86.45,86.365,13.00853601]
["bitfinex","SOLUSD",1645346873445,1.59307952,86.449,86.365,13.00853601]
["bitfinex","SOLUSD",1645346873644,53.55376914,86.446,86.365,13.00853601]
["bitfinex","SOLUSD",1645346873845,1.59307952,86.448,86.37,17.3664]
["bitfinex","SOLUSD",1645346874048,1.59307952,86.454,86.366,116.39845223]
["bitfinex","SOLUSD",1645346874246,1.59307952,86.456,86.372,114.2]
["bitfinex","SOLUSD",1645346874445,1.59307952,86.457,86.372,114.2]
["bitfinex","SOLUSD",1645346874655,1.59307952,86.455,86.372,13.00853601]
["bitfinex","SOLUSD",1645346875151,47.95879686,86.456,86.39,17.3626]
["bitfinex","SOLUSD",1645346875349,6.0,86.455,86.39,17.3626]
["bitfinex","SOLUSD",1645346875649,9.92896279,86.455,86.39,17.3626]
["bitfinex","SOLUSD",1645346876449,1.59307952,86.454,86.39,17.3626]
["bitfinex","SOLUSD",1645346876652,1.59307952,86.452,86.372,13.00853601]
["bitfinex","SOLUSD",1645346876851,1.59307952,86.45,86.372,13.00853601]
["bitfinex","SOLUSD",1645346877252,1.59307952,86.45,86.333,119.987]
["bitfinex","SOLUSD",1645346877253,0.25,86.449,86.333,119.987]
["bitfinex","SOLUSD",1645346877452,1.59307952,86.443,86.333,119.987]
["bitfinex","SOLUSD",1645346877654,6.037,86.449,86.333,119.987]
["bitfinex","SOLUSD",1645346877655,1.59307952,86.435,86.333,119.987]
["bitfinex","SOLUSD",1645346877852,1.59307952,86.435,86.35,17.3705]
["bitfinex","SOLUSD",1645346878053,1.59307952,86.433,86.35,17.3705]
["bitfinex","SOLUSD",1645346878451,1.59307952,86.432,86.333,5.787]
["bitfinex","SOLUSD",1645346878652,15.51307952,86.43,86.333,119.987]
["bitfinex","SOLUSD",1645346878856,44.72069802,86.428,86.34,17.3723]
["bitfinex","SOLUSD",1645346880157,44.72069802,86.428,86.35,17.3711]
["bitfinex","SOLUSD",1645346881254,1.59307952,86.427,86.351,2.45423085]
["bitfinex","SOLUSD",1645346881453,44.72069802,86.428,86.351,2.20423085]
["bitfinex","SOLUSD",1645346881655,44.72069802,86.428,86.35,17.3711]
["bitfinex","SOLUSD",1645346882155,3.92896279,86.427,86.35,17.3711]
["bitfinex","SOLUSD",1645346882555,3.92896279,86.427,86.33,2.20423085]
["bitfinex","SOLUSD",1645346882759,13.92,86.42,86.33,2.20423085]
["bitfinex","SOLUSD",1645346882958,1.59307952,86.416,86.294,23.1196]
["bitfinex","SOLUSD",1645346883155,42.62946926,86.412,86.294,23.1196]
["bitfinex","SOLUSD",1645346883358,1.59307952,86.409,86.3,16.66540241]
["bitfinex","SOLUSD",1645346883558,44.22254878,86.412,86.3,16.66540241]
["bitfinex","SOLUSD",1645346883759,24.988,86.411,86.301,114.2]
["bitfinex","SOLUSD",1645346883960,1.59307952,86.41,86.301,123.95937832]
["bitfinex","SOLUSD",1645346884161,26.58107952,86.411,86.303,114.2]
["bitfinex","SOLUSD",1645346884360,6.0,86.41,86.303,114.2]
["bitfinex","SOLUSD",1645346884661,6.0,86.41,86.305,114.2]
["bitfinex","SOLUSD",1645346884860,0.25,86.409,86.307,114.2]
["bitfinex","SOLUSD",1645346885060,4.17896279,86.409,86.309,114.2]
["bitfinex","SOLUSD",1645346885262,4.17896279,86.409,86.311,114.2]
["bitfinex","SOLUSD",1645346885460,4.17896279,86.409,86.31,6.0]
["bitfinex","SOLUSD",1645346885461,4.17896279,86.409,86.321,114.2]
["bitfinex","SOLUSD",1645346885659,4.17896279,86.409,86.322,0.25]
["bitfinex","SOLUSD",1645346885861,4.17896279,86.409,86.323,114.2]
["bitfinex","SOLUSD",1645346886463,5.77204231,86.409,86.31,17.3772]
["bitfinex","SOLUSD",1645346886659,1.59307952,86.408,86.31,17.3772]
["bitfinex","SOLUSD",1645346887060,5.789,86.407,86.31,17.3772]
["bitfinex","SOLUSD",1645346887462,1.59307952,86.408,86.311,0.25]
["bitfinex","SOLUSD",1645346887662,4.17896279,86.409,86.32,17.3766]
["bitfinex","SOLUSD",1645346887864,4.17896279,86.409,86.303,9.75937832]
["bitfinex","SOLUSD",1645346888061,1.59307952,86.399,86.303,9.75937832]
["bitfinex","SOLUSD",1645346888264,49.56887451,86.398,86.303,9.75937832]
["bitfinex","SOLUSD",1645346888462,46.0521,86.397,86.304,16.66540241]
["bitfinex","SOLUSD",1645346888665,46.0521,86.397,86.31,17.3791]
["bitfinex","SOLUSD",1645346889063,46.0521,86.397,86.311,16.66540241]
["bitfinex","SOLUSD",1645346889263,3.92896279,86.398,86.312,0.25]
["bitfinex","SOLUSD",1645346889463,3.92896279,86.398,86.313,69.08]
["bitfinex","SOLUSD",1645346889666,3.92896279,86.398,86.331,69.08]
["bitfinex","SOLUSD",1645346889864,3.92896279,86.398,86.34,13.92]
["bitfinex","SOLUSD",1645346890065,6.279e-05,86.398,86.341,6.25]
["bitfinex","SOLUSD",1645346890265,1.59307952,86.44,86.342,69.08]
["bitfinex","SOLUSD",1645346890467,1.59307952,86.444,86.359,5.0]
["bitfinex","SOLUSD",1645346890665,1.59307952,86.46,86.371,69.08]
["bitfinex","SOLUSD",1645346890865,6.0,86.459,86.38,17.3592]
["bitfinex","SOLUSD",1645346891065,1.59307952,86.467,86.382,69.08]
["bitfinex","SOLUSD",1645346891267,6.0,86.466,86.384,69.08]
["bitfinex","SOLUSD",1645346891466,1.59307952,86.474,86.389,5.0]
["bitfinex","SOLUSD",1645346891665,1.59307952,86.483,86.401,69.08]
["bitfinex","SOLUSD",1645346891866,1.59307952,86.492,86.42,17.3496]
["bitfinex","SOLUSD",1645346892066,16.58497892,86.555,86.402,6.25]
["bitfinex","SOLUSD",1645346892067,45.51070895,86.499,86.43,13.92]
["bitfinex","SOLUSD",1645346892265,45.51070895,86.499,86.431,6.25]
["bitfinex","SOLUSD",1645346892466,1.59307952,86.522,86.431,6.25]
["bitfinex","SOLUSD",1645346892665,8.94835347,86.546,86.432,78.83937832]
["bitfinex","SOLUSD",1645346892666,1.59307952,86.525,86.432,78.83937832]
["bitfinex","SOLUSD",1645346892867,1.59307952,86.525,86.44,17.3481]
["bitfinex","SOLUSD",1645346893070,1.59307952,86.536,86.45,13.92]
["bitfinex","SOLUSD",1645346893267,1.59307952,86.536,86.46,13.92]
["bitfinex","SOLUSD",1645346893467,1.59307952,86.536,86.461,0.25]
["bitfinex","SOLUSD",1645346893667,55.35251461,86.539,86.461,0.25]
["bitfinex","SOLUSD",1645346893870,1.59307952,86.538,86.461,0.25]
["bitfinex","SOLUSD",1645346894167,6.0,86.537,86.47,17.3459]
["bitfinex","SOLUSD",1645346894375,1.59307952,86.524,86.42,13.92]
["bitfinex","SOLUSD",1645346894567,6.0,86.536,86.42,13.92]
["bitfinex","SOLUSD",1645346894568,1.59307952,86.522,86.421,6.25]
["bitfinex","SOLUSD",1645346894768,54.687881,86.523,86.421,6.25]
["bitfinex","SOLUSD",1645346894969,0.25,86.522,86.422,26.42478073]
["bitfinex","SOLUSD",1645346895168,0.25,86.522,86.423,6.25]
["bitfinex","SOLUSD",1645346895367,0.25,86.522,86.423,16.00937832]
["bitfinex","SOLUSD",1645346895767,0.25,86.522,86.43,57.8354]
["bitfinex","SOLUSD",1645346895970,1.59307952,86.539,86.441,69.08]
["bitfinex","SOLUSD",1645346896170,1.59307952,86.548,86.443,69.08]
["bitfinex","SOLUSD",1645346896370,1.59307952,86.551,86.444,6.25]
["bitfinex","SOLUSD",1645346896569,1.59307952,86.555,86.444,26.50762463]
["bitfinex","SOLUSD",1645346896771,1.59307952,86.558,86.445,0.25]
["bitfinex","SOLUSD",1645346896973,1.59307952,86.556,86.46,17.3451]
["bitfinex","SOLUSD",1645346897172,0.25,86.555,86.47,13.92]
["bitfinex","SOLUSD",1645346897373,1.59307952,86.554,86.471,0.25]
["bitfinex","SOLUSD",1645346897572,1.59307952,86.552,86.461,0.25]
["bitfinex","SOLUSD",1645346897972,1.59307952,86.552,86.46,13.92]
["bitfinex","SOLUSD",1645346898573,1.59307952,86.553,86.46,13.92]
["bitfinex","SOLUSD",1645346898876,50.15532566,86.557,86.47,17.3462]
["bitfinex","SOLUSD",1645346899106,1.59307952,86.55,86.451,24.34984686]
["bitfinex","SOLUSD",1645346899306,1.59307952,86.553,86.451,24.34984686]
["bitfinex","SOLUSD",1645346899505,1.59307952,86.553,86.452,0.25]
["bitfinex","SOLUSD",1645346899710,48.56224614,86.557,86.452,6.25]
["bitfinex","SOLUSD",1645346899911,48.56224614,86.557,86.453,24.34984686]
["bitfinex","SOLUSD",1645346900110,48.56224614,86.557,86.454,6.25]
["bitfinex","SOLUSD",1645346900307,6.25,86.556,86.454,6.25]
["bitfinex","SOLUSD",1645346900506,6.25,86.556,86.455,36.31989289]
["bitfinex","SOLUSD",1645346900712,6.25,86.556,86.46,17.3491]
["bitfinex","SOLUSD",1645346900907,6.0,86.556,86.47,71.7252]
["bitfinex","SOLUSD",1645346901209,1.59307952,86.594,86.471,6.0]
["bitfinex","SOLUSD",1645346901409,6.0,86.555,86.471,40.70572623]
["bitfinex","SOLUSD",1645346901613,1.59307952,86.597,86.472,24.80190346]
["bitfinex","SOLUSD",1645346901813,7.59307952,86.596,86.48,17.3416]
["bitfinex","SOLUSD",1645346902011,46.05622878,86.596,86.49,13.92]
["bitfinex","SOLUSD",1645346902212,0.25,86.595,86.491,6.25]
["bitfinex","SOLUSD",1645346902611,0.25,86.595,86.491,38.74505852]
["bitfinex","SOLUSD",1645346902814,0.25,86.595,86.492,32.49505852]
["bitfinex","SOLUSD",1645346903011,0.25,86.595,86.493,6.25]
["bitfinex","SOLUSD",1645346903216,40.05622878,86.596,86.493,39.25061407]
["bitfinex","SOLUSD",1645346903412,40.05622878,86.596,86.51,17.3389]
["bitfinex","SOLUSD",1645346903611,40.05622878,86.596,86.52,13.92]
["bitfinex","SOLUSD",1645346903812,1.59307952,86.61,86.53,13.92]
["bitfinex","SOLUSD",1645346904014,1.59307952,86.639,86.54,13.92]
["bitfinex","SOLUSD",1645346904214,1.59307952,86.639,86.55,13.92]
["bitfinex","SOLUSD",1645346904413,1.59307952,86.641,86.551,0.25]
["bitfinex","SOLUSD",1645346904613,1.59307952,86.642,86.551,0.25]
["bitfinex","SOLUSD",1645346904813,1.59307952,86.648,86.552,33.59514741]
["bitfinex","SOLUSD",1645346905013,1.59307952,86.651,86.553,0.25]
["bitfinex","SOLUSD",1645346905215,1.59307952,86.655,86.553,33.84514741]
["bitfinex","SOLUSD",1645346905415,1.59307952,86.663,86.554,34.17292519]
["bitfinex","SOLUSD",1645346905717,1.59307952,86.666,86.555,34.61423575]
["bitfinex","SOLUSD",1645346905915,41.18464522,86.665,86.57,13.92]
["bitfinex","SOLUSD",1645346906312,41.18464522,86.665,86.571,11.58168944]
["bitfinex","SOLUSD",1645346906518,1.59307952,86.655,86.571,11.58168944]
["bitfinex","SOLUSD",1645346906715,0.25,86.654,86.572,2.21066771]
["bitfinex","SOLUSD",1645346906915,41.18464522,86.665,86.572,2.21066771]
["bitfinex","SOLUSD",1645346907115,6.25,86.664,86.573,11.58168944]
["bitfinex","SOLUSD",1645346907315,6.0,86.664,86.573,32.16175296]
["bitfinex","SOLUSD",1645346907516,1.59307952,86.689,86.58,17.324]
["bitfinex","SOLUSD",1645346907717,5.771,86.704,86.59,13.92]
["bitfinex","SOLUSD",1645346908023,1.59307952,86.704,86.591,0.25]
["bitfinex","SOLUSD",1645346908218,1.59307952,86.706,86.592,5.769]
["bitfinex","SOLUSD",1645346908416,43.57634416,86.705,86.593,6.25]
["bitfinex","SOLUSD",1645346908617,43.57634416,86.705,86.61,17.3201]
["bitfinex","SOLUSD",1645346908816,43.57634416,86.705,86.62,13.92]
["bitfinex","SOLUSD",1645346909017,43.57634416,86.705,86.621,0.25]
["bitfinex","SOLUSD",1645346909419,43.57634416,86.705,86.621,13.49280055]
["bitfinex","SOLUSD",1645346909617,43.57634416,86.705,86.63,17.3164]
["bitfinex","SOLUSD",1645346910346,6.0,86.704,86.631,13.24280055]
["bitfinex","SOLUSD",1645346910525,24.3164,86.722,86.632,0.25]
["bitfinex","SOLUSD",1645346910724,6.0,86.721,86.65,17.3116]
["bitfinex","SOLUSD",1645346910920,24.3164,86.722,86.65,17.3116]
["bitfinex","SOLUSD",1645346911122,24.3164,86.722,86.65,31.2316]
["bitfinex","SOLUSD",1645346911321,50.54833479,86.721,86.65,31.2316]
["bitfinex","SOLUSD",1645346911721,5.767,86.741,86.651,0.25]
["bitfinex","SOLUSD",1645346911923,46.792,86.756,86.651,13.49280055]
["bitfinex","SOLUSD",1645346911924,1.59307952,86.754,86.651,13.49280055]
["bitfinex","SOLUSD",1645346912122,46.792,86.756,86.651,13.49280055]
["bitfinex","SOLUSD",1645346912123,46.792,86.756,86.66,17.309]
["bitfinex","SOLUSD",1645346912322,46.792,86.756,86.67,13.92]
["bitfinex","SOLUSD",1645346912721,57.84082628,86.755,86.65,13.92]
["bitfinex","SOLUSD",1645346912921,57.84082628,86.755,86.63,71.6239]
["bitfinex","SOLUSD",1645346913123,57.84082628,86.755,86.64,17.3132]
["bitfinex","SOLUSD",1645346913326,57.84082628,86.755,86.641,0.25]
["bitfinex","SOLUSD",1645346913522,120.2,86.754,86.64,17.3132]
["bitfinex","SOLUSD",1645346913721,6.017,86.753,86.63,13.92]
["bitfinex","SOLUSD",1645346913922,8.6463831,86.753,86.63,13.92]
["bitfinex","SOLUSD",1645346914321,17.3175,86.75,86.63,31.2352]
["bitfinex","SOLUSD",1645346914522,5.767,86.749,86.63,31.2352]
["bitfinex","SOLUSD",1645346914926,17.3175,86.75,86.63,31.2352]
["bitfinex","SOLUSD",1645346915122,2.6293831,86.748,86.63,31.2352]
["bitfinex","SOLUSD",1645346915322,52.07482628,86.755,86.63,13.92]
["bitfinex","SOLUSD",1645346915323,5.767,86.747,86.63,13.92]
["bitfinex","SOLUSD",1645346915522,1.59307952,86.744,86.63,13.92]
["bitfinex","SOLUSD",1645346915722,114.2,86.754,86.63,13.92]
["bitfinex","SOLUSD",1645346915723,17.3193,86.74,86.63,13.92]
["bitfinex","SOLUSD",1645346915927,58.59553245,86.739,86.63,13.92]
["bitfinex","SOLUSD",1645346916123,114.2,86.738,86.63,13.92]
["bitfinex","SOLUSD",1645346916324,1.59307952,86.733,86.601,5.769]
["bitfinex","SOLUSD",1645346916523,114.2,86.729,86.601,5.769]
["bitfinex","SOLUSD",1645346916723,1.59307952,86.724,86.601,5.769]
["bitfinex","SOLUSD",1645346916924,114.2,86.719,86.601,5.769]
["bitfinex","SOLUSD",1645346917122,17.3238,86.72,86.601,5.769]
["bitfinex","SOLUSD",1645346917123,114.2,86.717,86.601,5.769]
["bitfinex","SOLUSD",1645346917324,5.769,86.716,86.601,5.769]
["bitfinex","SOLUSD",1645346917523,13.92,86.72,86.601,5.769]
["bitfinex","SOLUSD",1645346917722,48.257,86.722,86.601,5.769]
["bitfinex","SOLUSD",1645346917925,48.257,86.722,86.602,14.1176642]
["bitfinex","SOLUSD",1645346918322,48.257,86.722,86.603,34.03956948]
["bitfinex","SOLUSD",1645346918725,48.257,86.722,86.604,34.28956948]
["bitfinex","SOLUSD",1645346918925,1.59307952,86.72,86.61,17.3191]
["bitfinex","SOLUSD",1645346919126,1.59307952,86.719,86.611,0.25]
["bitfinex","SOLUSD",1645346919325,0.25,86.718,86.62,13.92]
["bitfinex","SOLUSD",1645346919526,1.59307952,86.72,86.621,0.25]
["bitfinex","SOLUSD",1645346919826,0.25,86.719,86.621,0.25]
["bitfinex","SOLUSD",1645346920027,48.257,86.722,86.621,0.25]
["bitfinex","SOLUSD",1645346920227,1.59307952,86.72,86.621,22.3828413]
["bitfinex","SOLUSD",1645346920427,0.25,86.721,86.63,17.3148]
["bitfinex","SOLUSD",1645346920727,0.25,86.721,86.62,57.712]
["bitfinex","SOLUSD",1645346920926,0.25,86.721,86.621,0.25]
["bitfinex","SOLUSD",1645346921128,0.25,86.721,86.612,11.90672818]
["bitfinex","SOLUSD",1645346921527,1.59307952,86.718,86.612,11.90672818]
["bitfinex","SOLUSD",1645346921826,1.59307952,86.713,86.61,17.3192]
["bitfinex","SOLUSD",1645346922027,1.59307952,86.706,86.61,17.3192]
["bitfinex","SOLUSD",1645346922328,42.60186247,86.712,86.611,22.49027557]
["bitfinex","SOLUSD",1645346922527,42.60186247,86.712,86.612,0.25]
["bitfinex","SOLUSD",1645346922728,42.60186247,86.712,86.612,12.15672818]
["bitfinex","SOLUSD",1645346923330,44.19494199,86.712,86.612,0.25]
["bitfinex","SOLUSD",1645346923531,1.59307952,86.707,86.611,0.25]
["bitfinex","SOLUSD",1645346923733,1.59307952,86.706,86.61,17.319]
["bitfinex","SOLUSD",1645346923933,1.59307952,86.707,86.61,17.319]
["bitfinex","SOLUSD",1645346924139,1.59307952,86.703,86.601,5.769]
["bitfinex","SOLUSD",1645346924332,1.59307952,86.7,86.564,5.769]
["bitfinex","SOLUSD",1645346924531,1.59307952,86.691,86.59,17.3232]
["bitfinex","SOLUSD",1645346924732,114.2,86.689,86.56,2.21093602]
["bitfinex","SOLUSD",1645346924931,114.2,86.687,86.554,11.90672818]
["bitfinex","SOLUSD",1645346925130,1.59307952,86.672,86.542,20.49044224]
["bitfinex","SOLUSD",1645346925360,115.79307952,86.67,86.542,20.49044224]
["bitfinex","SOLUSD",1645346925552,1.59307952,86.662,86.543,2.21093602]
["bitfinex","SOLUSD",1645346925753,1.59307952,86.661,86.56,17.3272]
["bitfinex","SOLUSD",1645346925953,1.59307952,86.662,86.56,17.3272]
["bitfinex","SOLUSD",1645346926158,1.59307952,86.666,86.561,22.70137826]
["bitfinex","SOLUSD",1645346926355,1.59307952,86.667,86.561,22.70137826]
["bitfinex","SOLUSD",1645346927256,1.59307952,86.667,86.57,17.3274]
["bitfinex","SOLUSD",1645346927555,22.5996,86.669,86.571,40.63010644]
["bitfinex","SOLUSD",1645346927756,22.5996,86.669,86.571,34.85810644]
["bitfinex","SOLUSD",1645346927956,22.5996,86.669,86.572,11.90672818]
["bitfinex","SOLUSD",1645346928154,22.5996,86.669,86.573,0.25]
["bitfinex","SOLUSD",1645346928556,1.59307952,86.662,86.58,17.3244]
["bitfinex","SOLUSD",1645346928756,1.59307952,86.658,86.581,0.25]
["bitfinex","SOLUSD",1645346928965,52.78157221,86.657,86.581,0.25]
["bitfinex","SOLUSD",1645346929157,54.37465173,86.657,86.555,5.772]
["bitfinex","SOLUSD",1645346929358,1.59307952,86.646,86.556,0.25]
["bitfinex","SOLUSD",1645346929656,1.59307952,86.648,86.556,0.25]
["bitfinex","SOLUSD",1645346929864,1.59307952,86.651,86.556,0.25]
["bitfinex","SOLUSD",1645346930061,1.84307952,86.65,86.557,11.90672818]
["bitfinex","SOLUSD",1645346930259,1.84307952,86.65,86.558,0.25]
["bitfinex","SOLUSD",1645346930659,1.84307952,86.65,86.56,17.3286]
["bitfinex","SOLUSD",1645346930861,1.59307952,86.635,86.561,0.25]
["bitfinex","SOLUSD",1645346931061,47.26647975,86.634,86.561,0.25]
["bitfinex","SOLUSD",1645346931262,48.85955927,86.634,86.561,0.25]
["bitfinex","SOLUSD",1645346931865,1.59307952,86.633,86.561,0.25]
["bitfinex","SOLUSD",1645346932061,47.26647975,86.634,86.561,0.25]
["bitfinex","SOLUSD",1645346932062,1.59307952,86.63,86.561,0.25]
["bitfinex","SOLUSD",1645346932262,6.0,86.629,86.561,0.25]
["bitfinex","SOLUSD",1645346932463,7.59307952,86.629,86.561,0.25]
["bitfinex","SOLUSD",1645346932961,1.59307952,86.628,86.561,0.25]
["bitfinex","SOLUSD",1645346933162,7.59307952,86.629,86.561,0.25]
["bitfinex","SOLUSD",1645346933362,1.59307952,86.627,86.561,0.25]
["bitfinex","SOLUSD",1645346933864,1.59307952,86.617,86.561,0.25]
["bitfinex","SOLUSD",1645346934065,1.59307952,86.618,86.57,17.3276]
["bitfinex","SOLUSD",1645346934361,1.59307952,86.619,86.571,0.25]
["bitfinex","SOLUSD",1645346934565,1.59307952,86.621,86.571,0.25]
["bitfinex","SOLUSD",1645346934761,1.59307952,86.62,86.571,0.25]
["bitfinex","SOLUSD",1645346934962,1.59307952,86.624,86.571,0.25]
["bitfinex","SOLUSD",1645346935162,1.59307952,86.625,86.572,2.21085809]
["bitfinex","SOLUSD",1645346935363,1.59307952,86.628,86.58,17.3254]
["bitfinex","SOLUSD",1645346935661,3.16635347,86.652,86.58,17.3254]
["bitfinex","SOLUSD",1645346935662,1.59307952,86.649,86.581,2.46085809]
["bitfinex","SOLUSD",1645346935861,1.59307952,86.649,86.581,34.85802851]
["bitfinex","SOLUSD",1645346936063,1.59307952,86.649,86.582,22.70130033]
["bitfinex","SOLUSD",1645346936262,1.59307952,86.653,86.583,12.022]
["bitfinex","SOLUSD",1645346936462,1.59307952,86.656,86.583,46.63002851]
["bitfinex","SOLUSD",1645346936663,1.59307952,86.656,86.584,148.80802851]
["bitfinex","SOLUSD",1645346936861,5.772,86.74,86.591,114.2]
["bitfinex","SOLUSD",1645346936862,41.76284399,86.659,86.591,114.2]
["bitfinex","SOLUSD",1645346937061,41.76284399,86.659,86.593,114.2]
["bitfinex","SOLUSD",1645346937263,7.59307952,86.658,86.594,0.25]
["bitfinex","SOLUSD",1645346937662,1.59307952,86.656,86.594,0.25]
["bitfinex","SOLUSD",1645346937963,1.59307952,86.655,86.594,0.25]
["bitfinex","SOLUSD",1645346938164,1.59307952,86.654,86.594,114.45]
["bitfinex","SOLUSD",1645346938364,1.59307952,86.653,86.594,114.45]
["bitfinex","SOLUSD",1645346938564,1.59307952,86.652,86.594,114.45]
["bitfinex","SOLUSD",1645346938764,1.59307952,86.652,86.611,114.2]
["bitfinex","SOLUSD",1645346939266,1.59307952,86.651,86.612,0.25]
["bitfinex","SOLUSD",1645346939464,1.59307952,86.657,86.612,0.25]
["bitfinex","SOLUSD",1645346939765,1.59307952,86.658,86.612,0.25]
["bitfinex","SOLUSD",1645346940063,1.59307952,86.663,86.613,2.21085809]
["bitfinex","SOLUSD",1645346940264,1.59307952,86.663,86.621,114.2]
["bitfinex","SOLUSD",1645346940466,1.59307952,86.666,86.622,0.25]
["bitfinex","SOLUSD",1645346940666,1.59307952,86.678,86.622,2.46085809]
["bitfinex","SOLUSD",1645346940865,1.59307952,86.678,86.623,2.21085809]
["bitfinex","SOLUSD",1645346941066,1.59307952,86.677,86.624,114.45]
["bitfinex","SOLUSD",1645346941265,1.59307952,86.682,86.626,114.2]
["bitfinex","SOLUSD",1645346941466,1.59307952,86.677,86.626,114.2]
["bitfinex","SOLUSD",1645346941666,1.59307952,86.678,86.628,114.2]
["bitfinex","SOLUSD",1645346941867,1.59307952,86.683,86.631,114.2]
["bitfinex","SOLUSD",1645346942064,1.59307952,86.681,86.631,114.2]
["bitfinex","SOLUSD",1645346942266,6.0,86.682,86.631,114.2]
["bitfinex","SOLUSD",1645346942267,1.59307952,86.678,86.631,114.2]
["bitfinex","SOLUSD",1645346942465,54.99663434,86.678,86.631,114.2]
["bitfinex","SOLUSD",1645346942667,54.99663434,86.678,86.632,0.25]
["bitfinex","SOLUSD",1645346942869,1.59307952,86.679,86.64,17.3122]
["bitfinex","SOLUSD",1645346943164,1.59307952,86.677,86.641,0.25]
["bitfinex","SOLUSD",1645346943366,1.59307952,86.68,86.64,17.3122]
["bitfinex","SOLUSD",1645346943567,1.59307952,86.68,86.63,114.2]
["bitfinex","SOLUSD",1645346943865,1.59307952,86.674,86.63,114.2]
["bitfinex","SOLUSD",1645346944065,1.59307952,86.679,86.631,116.66082769]
["bitfinex","SOLUSD",1645346944266,1.59307952,86.68,86.631,116.66082769]
["bitfinex","SOLUSD",1645346944467,1.59307952,86.675,86.631,114.45]
["bitfinex","SOLUSD",1645346944664,1.59307952,86.674,86.631,114.45]
["bitfinex","SOLUSD",1645346945266,0.25,86.673,86.631,114.45]
["bitfinex","SOLUSD",1645346945465,1.84307952,86.673,86.631,114.45]
["bitfinex","SOLUSD",1645346945665,0.25,86.673,86.631,114.45]
["bitfinex","SOLUSD",1645346946066,1.59307952,86.673,86.631,114.45]
["bitfinex","SOLUSD",1645346946267,1.59307952,86.677,86.632,2.21082769]
["bitfinex","SOLUSD",1645346946466,1.59307952,86.68,86.641,114.2]
["bitfinex","SOLUSD",1645346946665,1.59307952,86.68,86.633,0.25]
["bitfinex","SOLUSD",1645346946666,1.59307952,86.68,86.633,20.40623113]
["bitfinex","SOLUSD",1645346946868,1.59307952,86.688,86.633,20.40623113]
["bitfinex","SOLUSD",1645346947169,1.59307952,86.688,86.601,2.21082769]
["bitfinex","SOLUSD",1645346947170,1.59307952,86.669,86.57,13.92]
["bitfinex","SOLUSD",1645346947366,1.59307952,86.669,86.571,5.771]
["bitfinex","SOLUSD",1645346947566,1.59307952,86.666,86.571,5.771]
["bitfinex","SOLUSD",1645346947768,1.59307952,86.666,86.61,17.3167]
["bitfinex","SOLUSD",1645346947968,1.59307952,86.669,86.611,114.2]
["bitfinex","SOLUSD",1645346948167,0.25,86.668,86.611,114.2]
["bitfinex","SOLUSD",1645346948568,6.25,86.669,86.611,114.2]
["bitfinex","SOLUSD",1645346948767,6.25,86.669,86.61,17.3167]
["bitfinex","SOLUSD",1645346948768,1.59307952,86.671,86.604,114.2]
["bitfinex","SOLUSD",1645346948973,1.59307952,86.679,86.621,114.2]
["bitfinex","SOLUSD",1645346949169,1.59307952,86.679,86.622,0.25]
["bitfinex","SOLUSD",1645346949370,1.59307952,86.687,86.622,0.25]
["bitfinex","SOLUSD",1645346949672,6.0,86.686,86.623,114.2]
["bitfinex","SOLUSD",1645346949870,6.0,86.685,86.624,0.25]
["bitfinex","SOLUSD",1645346950073,1.59307952,86.69,86.624,0.25]
["bitfinex","SOLUSD",1645346950271,1.59307952,86.688,86.624,0.25]
["bitfinex","SOLUSD",1645346950471,0.25,86.687,86.624,0.25]
["bitfinex","SOLUSD",1645346950671,1.84307952,86.687,86.624,0.25]
["bitfinex","SOLUSD",1645346950871,1.84307952,86.687,86.631,114.2]
["bitfinex","SOLUSD",1645346951071,1.59307952,86.686,86.63,17.3133]
["bitfinex","SOLUSD",1645346951271,1.59307952,86.681,86.63,17.3133]
["bitfinex","SOLUSD",1645346951471,48.42437112,86.68,86.63,17.3133]
["bitfinex","SOLUSD",1645346951670,0.25,86.68,86.63,17.3133]
["bitfinex","SOLUSD",1645346951873,1.59307952,86.685,86.63,17.3133]
["bitfinex","SOLUSD",1645346952070,1.59307952,86.685,86.632,114.2]
["bitfinex","SOLUSD",1645346952274,1.59307952,86.704,86.641,114.2]
["bitfinex","SOLUSD",1645346952471,1.59307952,86.704,86.643,114.2]
["bitfinex","SOLUSD",1645346952673,1.59307952,86.704,86.63,13.92]
["bitfinex","SOLUSD",1645346952674,48.60969104,86.703,86.622,17.0945]
["bitfinex","SOLUSD",1645346952871,1.59307952,86.698,86.623,0.25]
["bitfinex","SOLUSD",1645346953072,1.59307952,86.702,86.644,2.21082769]
["bitfinex","SOLUSD",1645346953271,6.0,86.701,86.645,0.25]
["bitfinex","SOLUSD",1645346953472,0.25,86.7,86.645,0.25]
["bitfinex","SOLUSD",1645346953876,0.25,86.7,86.65,17.3094]
["bitfinex","SOLUSD",1645346954476,1.84307952,86.7,86.65,17.3094]
["bitfinex","SOLUSD",1645346955075,0.25,86.7,86.65,17.3094]
["bitfinex","SOLUSD",1645346955276,1.84307952,86.702,86.65,17.3094]
["bitfinex","SOLUSD",1645346955474,6.0,86.701,86.65,17.3094]
["bitfinex","SOLUSD",1645346955675,0.25,86.7,86.65,17.3094]
["bitfinex","SOLUSD",1645346955874,1.84307952,86.7,86.63,57.6953]
["bitfinex","SOLUSD",1645346956075,1.84307952,86.7,86.62,17.3152]
["bitfinex","SOLUSD",1645346956277,1.59307952,86.691,86.621,0.25]
["bitfinex","SOLUSD",1645346956475,1.59307952,86.688,86.62,17.3152]
["bitfinex","SOLUSD",1645346956675,0.25,86.687,86.622,2.21082769]
["bitfinex","SOLUSD",1645346957076,0.25,86.687,86.63,17.3142]
["bitfinex","SOLUSD",1645346957276,0.25,86.687,86.631,114.2]
["bitfinex","SOLUSD",1645346957677,0.25,86.687,86.632,2.46082769]
["bitfinex","SOLUSD",1645346957876,6.25,86.691,86.632,0.25]
["bitfinex","SOLUSD",1645346958078,0.25,86.691,86.632,0.25]
["bitfinex","SOLUSD",1645346958376,24.9542,86.74,86.632,0.25]
["bitfinex","SOLUSD",1645346958377,1.59307952,86.692,86.632,0.25]
["bitfinex","SOLUSD",1645346958576,1.84307952,86.691,86.618,0.25]
["bitfinex","SOLUSD",1645346958777,45.53189284,86.69,86.64,17.3132]
["bitfinex","SOLUSD",1645346959378,1.59307952,86.691,86.64,17.3132]
["bitfinex","SOLUSD",1645346959579,1.59307952,86.694,86.641,2.46082769]
["bitfinex","SOLUSD",1645346959779,4.76916369,86.739,86.641,2.46082769]
["bitfinex","SOLUSD",1645346959780,1.59307952,86.699,86.641,2.46082769]
["bitfinex","SOLUSD",1645346959983,1.59307952,86.703,86.651,114.2]
["bitfinex","SOLUSD",1645346960179,1.59307952,86.701,86.651,114.2]
["bitfinex","SOLUSD",1645346960781,1.59307952,86.701,86.65,17.3098]
["bitfinex","SOLUSD",1645346961182,1.59307952,86.698,86.65,17.3098]
["bitfinex","SOLUSD",1645346961383,1.59307952,86.697,86.65,17.3098]
["bitfinex","SOLUSD",1645346961585,1.59307952,86.695,86.65,17.3098]
["bitfinex","SOLUSD",1645346961782,1.59307952,86.698,86.65,17.3098]
["bitfinex","SOLUSD",1645346961983,6.0,86.697,86.65,17.3098]
["bitfinex","SOLUSD",1645346962181,1.59307952,86.694,86.651,0.25]
["bitfinex","SOLUSD",1645346962382,1.59307952,86.694,86.661,114.2]
["bitfinex","SOLUSD",1645346962585,1.59307952,86.696,86.662,0.25]
["bitfinex","SOLUSD",1645346962783,1.59307952,86.704,86.661,114.2]
["bitfinex","SOLUSD",1645346962982,4.76916369,86.753,86.661,114.2]
["bitfinex","SOLUSD",1645346962983,1.59307952,86.707,86.661,114.2]
["bitfinex","SOLUSD",1645346963181,0.25,86.706,86.66,131.5087]
["bitfinex","SOLUSD",1645346963382,0.00787952,86.705,86.66,131.5087]
["bitfinex","SOLUSD",1645346963583,0.25,86.706,86.66,131.5087]
["bitfinex","SOLUSD",1645346963989,3.16635347,86.73,86.661,0.25]
["bitfinex","SOLUSD",1645346964193,10.82329846,86.757,86.661,0.25]
["bitfinex","SOLUSD",1645346964194,3.16635347,86.752,86.681,114.2]
["bitfinex","SOLUSD",1645346964484,4.76916369,86.777,86.662,5.767]
["bitfinex","SOLUSD",1645346964485,3.16635347,86.76,86.691,114.2]
["bitfinex","SOLUSD",1645346964685,6.53698806,86.766,86.711,114.2]
["bitfinex","SOLUSD",1645346964886,2.1767637,86.767,86.719,114.2]
["bitfinex","SOLUSD",1645346965087,2.1767637,86.767,86.721,114.2]
["bitfinex","SOLUSD",1645346965284,2.1767637,86.767,86.731,114.2]
["bitfinex","SOLUSD",1645346965485,2.1767637,86.767,86.732,0.25]
["bitfinex","SOLUSD",1645346965687,2.1767637,86.767,86.733,114.2]
["bitfinex","SOLUSD",1645346965886,2.1767637,86.767,86.734,0.25]
["bitfinex","SOLUSD",1645346966285,2.1767637,86.767,86.735,114.2]
["bitfinex","SOLUSD",1645346966486,2.1767637,86.767,86.741,114.2]
["bitfinex","SOLUSD",1645346966686,1.6767637,86.767,86.751,114.2]
["bitfinex","SOLUSD",1645346966886,3.16635347,86.815,86.75,17.2898]
["bitfinex","SOLUSD",1645346967086,3.16635347,86.815,86.75,131.4898]
["bitfinex","SOLUSD",1645346967285,3.16635347,86.814,86.75,131.4898]
["bitfinex","SOLUSD",1645346967486,3.16635347,86.812,86.75,131.4898]
["bitfinex","SOLUSD",1645346967690,3.16635347,86.816,86.751,2.46082769]
["bitfinex","SOLUSD",1645346967985,6.53224592,86.827,86.751,2.46082769]
["bitfinex","SOLUSD",1645346967986,44.2206386,86.821,86.771,114.2]
["bitfinex","SOLUSD",1645346968187,3.16635347,86.841,86.772,0.25]
["bitfinex","SOLUSD",1645346968388,3.16635347,86.851,86.772,2.46082769]
["bitfinex","SOLUSD",1645346968585,3.16635347,86.851,86.779,114.2]
["bitfinex","SOLUSD",1645346968787,3.16635347,86.862,86.78,0.25]
["bitfinex","SOLUSD",1645346969088,6.53062743,86.868,86.799,4.0]
["bitfinex","SOLUSD",1645346969089,3.16635347,86.864,86.799,4.0]
["bitfinex","SOLUSD",1645346969287,3.16635347,86.888,86.811,114.2]
["bitfinex","SOLUSD",1645346969490,3.16635347,86.903,86.821,114.2]
["bitfinex","SOLUSD",1645346969685,4.76916369,86.927,86.82,57.5646]
["bitfinex","SOLUSD",1645346969686,3.16635347,86.907,86.831,114.2]
["bitfinex","SOLUSD",1645346969885,3.16635347,86.92,86.832,0.25]
["bitfinex","SOLUSD",1645346970087,3.16635347,86.92,86.834,114.2]
["bitfinex","SOLUSD",1645346970290,3.16635347,86.919,86.836,114.2]
["bitfinex","SOLUSD",1645346970486,41.52120782,86.919,86.841,114.2]
["bitfinex","SOLUSD",1645346970687,6.52631189,86.918,86.843,114.2]
["bitfinex","SOLUSD",1645346970888,6.52631189,86.918,86.851,114.2]
["bitfinex","SOLUSD",1645346971089,24.2863,86.939,86.861,114.2]
["bitfinex","SOLUSD",1645346971287,24.2863,86.939,86.862,0.25]
["bitfinex","SOLUSD",1645346971694,53.73418957,86.938,86.853,0.25]
["bitfinex","SOLUSD",1645346971889,53.73418957,86.938,86.84,13.92]
["bitfinex","SOLUSD",1645346972189,53.73418957,86.938,86.82,5.753]
["bitfinex","SOLUSD",1645346972190,0.25,86.937,86.82,5.753]
["bitfinex","SOLUSD",1645346972389,47.3836,86.937,86.82,13.92]
["bitfinex","SOLUSD",1645346972591,6.0,86.936,86.821,2.21082769]
["bitfinex","SOLUSD",1645346972990,6.0,86.936,86.822,11.755]
["bitfinex","SOLUSD",1645346973289,6.0,86.936,86.82,13.92]
["bitfinex","SOLUSD",1645346973290,6.0,86.936,86.83,57.5672]
["bitfinex","SOLUSD",1645346973490,6.0,86.936,86.83,71.4872]
["bitfinex","SOLUSD",1645346974093,6.0,86.936,86.83,13.92]
["bitfinex","SOLUSD",1645346974293,0.25,86.935,86.83,13.92]
["bitfinex","SOLUSD",1645346974491,0.25,86.935,86.831,114.2]
["bitfinex","SOLUSD",1645346974693,0.25,86.935,86.83,31.1947]
["bitfinex","SOLUSD",1645346974891,0.25,86.935,86.83,13.92]
["bitfinex","SOLUSD",1645346975295,0.25,86.935,86.831,114.45]
["bitfinex","SOLUSD",1645346975592,0.25,86.935,86.831,0.25]
["bitfinex","SOLUSD",1645346975792,6.0,86.936,86.831,0.25]
["bitfinex","SOLUSD",1645346975993,6.0,86.936,86.85,17.2716]
["bitfinex","SOLUSD",1645346976192,6.0,86.936,86.832,2.21078983]
["bitfinex","SOLUSD",1645346976193,6.0,86.936,86.851,0.25]
["bitfinex","SOLUSD",1645346976995,6.0,86.936,86.851,114.45]
["bitfinex","SOLUSD",1645346977798,6.0,86.936,86.87,17.2667]
["bitfinex","SOLUSD",1645346977997,53.73418957,86.938,86.871,0.25]
["bitfinex","SOLUSD",1645346978597,47.9743,86.965,86.871,0.25]
["bitfinex","SOLUSD",1645346978598,47.9743,86.965,86.881,114.2]
["bitfinex","SOLUSD",1645346978798,22.7782,86.982,86.9,17.2584]
["bitfinex","SOLUSD",1645346978996,22.7782,86.982,86.91,13.92]
["bitfinex","SOLUSD",1645346979200,6.9876565,86.983,86.92,13.92]
["bitfinex","SOLUSD",1645346979400,6.9876565,86.983,86.93,13.92]
["bitfinex","SOLUSD",1645346979600,6.9876565,86.983,86.931,0.25]
["bitfinex","SOLUSD",1645346979804,6.9876565,86.983,86.931,5.999]
["bitfinex","SOLUSD",1645346980004,5.65e-05,86.983,86.931,5.999]
["bitfinex","SOLUSD",1645346980201,5.65e-05,86.983,86.932,116.41078983]
["bitfinex","SOLUSD",1645346980413,9.5e-06,87.0,86.933,5.999]
["bitfinex","SOLUSD",1645346980602,9.5e-06,87.0,86.933,8.20978983]
["bitfinex","SOLUSD",1645346980802,9.5e-06,87.0,86.94,17.2525]
["bitfinex","SOLUSD",1645346981002,9.5e-06,87.0,86.95,13.92]
["bitfinex","SOLUSD",1645346981202,9.5e-06,87.0,86.951,114.45]
["bitfinex","SOLUSD",1645346981408,9.5e-06,87.0,86.951,0.25]
["bitfinex","SOLUSD",1645346982231,9.5e-06,87.0,86.961,114.2]
["bitfinex","SOLUSD",1645346982431,9.5e-06,87.0,86.963,114.2]
["bitfinex","SOLUSD",1645346982732,9.5e-06,87.0,86.971,114.2]
["bitfinex","SOLUSD",1645346982937,72.3839,87.106,86.973,114.2]
["bitfinex","SOLUSD",1645346982938,4.7480095,87.105,86.973,114.2]
["bitfinex","SOLUSD",1645346983132,4.7480095,87.105,86.98,17.2395]
["bitfinex","SOLUSD",1645346983330,18.03342956,87.1,86.98,31.1595]
["bitfinex","SOLUSD",1645346983531,5.744,87.099,86.98,31.1595]
["bitfinex","SOLUSD",1645346983732,0.25,87.098,86.98,31.1595]
["bitfinex","SOLUSD",1645346983932,18.03342956,87.1,86.98,31.1595]
["bitfinex","SOLUSD",1645346984134,6.25,87.099,86.981,114.2]
["bitfinex","SOLUSD",1645346984333,6.0,87.1,87.01,17.2394]
["bitfinex","SOLUSD",1645346984531,0.25,87.1,87.0,8.35310649]
["bitfinex","SOLUSD",1645346984733,45.0065815,87.104,87.0,8.35310649]
["bitfinex","SOLUSD",1645346984936,85.0,87.103,86.972,5.743]
["bitfinex","SOLUSD",1645346985134,119.944,87.102,86.98,13.92]
["bitfinex","SOLUSD",1645346985334,5.57,87.091,86.961,5.744]
["bitfinex","SOLUSD",1645346985535,141.19215404,87.102,86.92,13.92]
["bitfinex","SOLUSD",1645346985536,0.57,87.051,86.92,13.92]
["bitfinex","SOLUSD",1645346985733,114.2,87.049,86.92,13.92]
["bitfinex","SOLUSD",1645346985936,47.4002564,87.05,86.859,4.88]
["bitfinex","SOLUSD",1645346985937,0.57,87.041,86.881,5.748]
["bitfinex","SOLUSD",1645346986135,47.2637,87.049,86.901,5.748]
["bitfinex","SOLUSD",1645346986333,5.748,87.048,86.911,114.2]
["bitfinex","SOLUSD",1645346986533,47.2637,87.049,86.92,13.92]
["bitfinex","SOLUSD",1645346986734,5.748,87.048,86.921,114.2]
["bitfinex","SOLUSD",1645346986934,47.2637,87.049,86.923,114.2]
["bitfinex","SOLUSD",1645346987234,47.2637,87.049,86.922,5.748]
["bitfinex","SOLUSD",1645346987235,47.2637,87.049,86.925,114.2]
["bitfinex","SOLUSD",1645346987435,47.2637,87.049,86.927,114.2]
["bitfinex","SOLUSD",1645346987634,47.2637,87.049,86.941,114.2]
["bitfinex","SOLUSD",1645346987833,47.2637,87.049,86.96,17.2472]
["bitfinex","SOLUSD",1645346988036,47.2637,87.049,86.96,31.1672]
["bitfinex","SOLUSD",1645346989037,47.2637,87.049,86.961,114.2]
["bitfinex","SOLUSD",1645346989237,47.2637,87.049,86.971,114.2]
["bitfinex","SOLUSD",1645346989835,47.6522564,87.05,86.971,114.2]
["bitfinex","SOLUSD",1645346990037,47.6522564,87.05,86.973,114.2]
["bitfinex","SOLUSD",1645346990435,47.6522564,87.05,86.981,114.2]
["bitfinex","SOLUSD",1645346992342,47.6522564,87.05,86.98,17.2438]
["bitfinex","SOLUSD",1645346992539,47.6522564,87.05,86.95,31.1689]
["bitfinex","SOLUSD",1645346992737,47.6522564,87.05,86.95,17.2489]
["bitfinex","SOLUSD",1645346992940,42.90001145,87.024,86.95,17.2489]
["bitfinex","SOLUSD",1645346993341,30.90001145,87.024,86.952,114.2]
["bitfinex","SOLUSD",1645346993541,30.90001145,87.024,86.97,17.2477]
["bitfinex","SOLUSD",1645346993941,30.90001145,87.024,86.95,13.92]
["bitfinex","SOLUSD",1645346994242,114.2,87.023,86.917,5.747]
["bitfinex","SOLUSD",1645346994442,122.5783831,87.023,86.899,119.949]
["bitfinex","SOLUSD",1645346994642,114.2,87.021,86.9,17.2582]
["bitfinex","SOLUSD",1645346994844,114.2,87.019,86.901,114.2]
["bitfinex","SOLUSD",1645346995042,114.2,87.017,86.901,114.2]
["bitfinex","SOLUSD",1645346995443,2.6293831,87.016,86.901,114.2]
["bitfinex","SOLUSD",1645346995848,2.6293831,87.016,86.9,17.2582]
["bitfinex","SOLUSD",1645346996048,114.2,87.014,86.891,407.27112831]
["bitfinex","SOLUSD",1645346996252,5.57,87.001,86.891,407.27112831]
["bitfinex","SOLUSD",1645346996445,114.2,87.012,86.891,407.27112831]
["bitfinex","SOLUSD",1645346996650,2.6293831,87.0,86.891,407.27112831]
["bitfinex","SOLUSD",1645346996847,2.6293831,87.0,86.893,114.2]
["bitfinex","SOLUSD",1645346997049,40.76985016,86.999,86.895,114.2]
["bitfinex","SOLUSD",1645346997246,40.76985016,86.999,86.894,26.54680632]
["bitfinex","SOLUSD",1645346997447,40.76985016,86.999,86.896,16.4942676]
["bitfinex","SOLUSD",1645346997956,2.6293831,86.998,86.896,16.4942676]
["bitfinex","SOLUSD",1645346998148,40.76985016,86.999,86.9,17.2602]
["bitfinex","SOLUSD",1645346998549,40.76985016,86.999,86.901,32.70717661]
["bitfinex","SOLUSD",1645346998749,22.8984,87.009,86.901,32.70717661]
["bitfinex","SOLUSD",1645346998950,22.8984,87.009,86.903,114.2]
["bitfinex","SOLUSD",1645346999150,22.8984,87.009,86.905,114.2]
["bitfinex","SOLUSD",1645346999350,22.8984,87.009,86.921,114.2]
["bitfinex","SOLUSD",1645346999550,22.8984,87.009,86.93,31.174]
["bitfinex","SOLUSD",1645346999750,51.3261176,87.008,86.931,5.749]
["bitfinex","SOLUSD",1645346999950,51.3261176,87.008,86.93,31.174]
["bitfinex","SOLUSD",1645347000754,22.8984,87.009,86.93,42.82579789]
["bitfinex","SOLUSD",1645347000955,22.8984,87.009,86.931,122.1623368]
["bitfinex","SOLUSD",1645347001252,22.8984,87.009,86.95,17.2517]
["bitfinex","SOLUSD",1645347001454,6.0416781,86.97,86.95,17.2517]
["bitfinex","SOLUSD",1645347001653,6.0416781,86.97,86.932,11.40179789]
["bitfinex","SOLUSD",1645347002054,6.0416781,86.97,86.93,13.92]
["bitfinex","SOLUSD",1645347002253,6.0416781,86.97,86.93,31.1757]
["bitfinex","SOLUSD",1645347002453,6.0416781,86.97,86.931,114.2]
["bitfinex","SOLUSD",1645347002654,3.16635347,87.069,86.949,119.08]
["bitfinex","SOLUSD",1645347002853,3.16635347,87.069,86.969,4.88]
["bitfinex","SOLUSD",1645347003055,3.16635347,87.097,86.981,114.2]
["bitfinex","SOLUSD",1645347003260,3.16635347,87.094,87.01,17.239]
["bitfinex","SOLUSD",1645347003458,45.34742802,87.093,87.011,114.2]
["bitfinex","SOLUSD",1645347003659,3.16635347,87.091,87.021,114.2]
["bitfinex","SOLUSD",1645347003858,45.34742802,87.093,87.021,114.2]
["bitfinex","SOLUSD",1645347004056,45.34742802,87.093,87.02,57.4556]
["bitfinex","SOLUSD",1645347004256,45.34742802,87.093,87.021,114.2]
["bitfinex","SOLUSD",1645347004456,45.34742802,87.093,87.03,17.2387]
["bitfinex","SOLUSD",1645347005356,45.34742802,87.093,87.031,114.2]
["bitfinex","SOLUSD",1645347005567,45.34742802,87.093,87.041,114.2]
["bitfinex","SOLUSD",1645347005965,45.34742802,87.093,87.04,17.2337]
["bitfinex","SOLUSD",1645347006566,6.0,87.1,87.04,17.2337]
["bitfinex","SOLUSD",1645347006771,6.25,87.1,87.04,17.2337]
["bitfinex","SOLUSD",1645347006975,0.25,87.1,87.04,17.2337]
["bitfinex","SOLUSD",1645347007168,24.3597,87.104,87.04,17.2337]
["bitfinex","SOLUSD",1645347007570,42.86950316,87.103,87.04,17.2337]
["bitfinex","SOLUSD",1645347008386,42.86950316,87.103,87.041,12.50968678]
["bitfinex","SOLUSD",1645347008788,42.86950316,87.103,87.05,17.233]
["bitfinex","SOLUSD",1645347009287,6.0,87.11,87.05,17.233]
["bitfinex","SOLUSD",1645347009492,3.16635347,87.129,87.051,12.50968678]
["bitfinex","SOLUSD",1645347009687,3.16635347,87.131,87.051,12.50968678]
["bitfinex","SOLUSD",1645347009888,3.16635347,87.135,87.052,24.12815648]
["bitfinex","SOLUSD",1645347010095,3.16635347,87.136,87.052,24.12815648]
["bitfinex","SOLUSD",1645347010288,55.11014536,87.135,87.06,17.2304]
["bitfinex","SOLUSD",1645347010489,55.11014536,87.135,87.07,13.92]
["bitfinex","SOLUSD",1645347011089,55.11014536,87.135,87.07,38.04815648]
["bitfinex","SOLUSD",1645347011489,46.6325,87.138,87.07,38.04815648]
["bitfinex","SOLUSD",1645347011689,23.1827,87.147,87.08,17.2259]
["bitfinex","SOLUSD",1645347011888,23.1827,87.147,87.08,31.1459]
["bitfinex","SOLUSD",1645347012289,23.1827,87.147,87.081,24.12815648]
["bitfinex","SOLUSD",1645347012489,43.20684214,87.146,87.081,36.63784326]
["bitfinex","SOLUSD",1645347012690,43.20684214,87.146,87.082,12.50968678]
["bitfinex","SOLUSD",1645347012890,43.20684214,87.146,87.082,36.63784326]
["bitfinex","SOLUSD",1645347013092,43.20684214,87.146,87.083,24.12815648]
["bitfinex","SOLUSD",1645347013292,3.16635347,87.182,87.091,114.2]
["bitfinex","SOLUSD",1645347013492,3.16635347,87.197,87.101,114.2]
["bitfinex","SOLUSD",1645347013693,3.16635347,87.199,87.1,20.17]
["bitfinex","SOLUSD",1645347013892,3.16635347,87.203,87.102,36.57974314]
["bitfinex","SOLUSD",1645347014299,52.00929432,87.187,87.103,36.57974314]
["bitfinex","SOLUSD",1645347014693,52.00929432,87.187,87.104,36.57974314]
["bitfinex","SOLUSD",1645347014891,52.00929432,87.187,87.11,17.2184]
["bitfinex","SOLUSD",1645347015092,52.00929432,87.187,87.12,13.92]
["bitfinex","SOLUSD",1645347015992,52.00929432,87.187,87.121,22.77872303]
["bitfinex","SOLUSD",1645347016195,52.00929432,87.187,87.13,17.2168]
["bitfinex","SOLUSD",1645347018797,52.00929432,87.187,87.13,39.99552303]
["bitfinex","SOLUSD",1645347019295,52.00929432,87.187,87.13,22.77872303]
["bitfinex","SOLUSD",1645347019497,52.00929432,87.187,87.112,22.77872303]
["bitfinex","SOLUSD",1645347019896,28.8627,87.21,87.112,22.77872303]
["bitfinex","SOLUSD",1645347020096,5.737,87.242,87.113,13.41099211]
["bitfinex","SOLUSD",1645347020293,3.16635347,87.245,87.114,5.735]
["bitfinex","SOLUSD",1645347020498,23.3499,87.249,87.115,114.2]
["bitfinex","SOLUSD",1645347020696,23.3499,87.249,87.12,17.2183]
["bitfinex","SOLUSD",1645347020894,48.25841596,87.237,87.13,13.92]
["bitfinex","SOLUSD",1645347021096,53.99341596,87.237,87.13,13.92]
["bitfinex","SOLUSD",1645347021299,53.99341596,87.237,87.131,11.13385678]
["bitfinex","SOLUSD",1645347021499,53.99341596,87.237,87.131,33.3721337]
["bitfinex","SOLUSD",1645347021696,53.99341596,87.237,87.132,22.23827692]
["bitfinex","SOLUSD",1645347021897,53.99341596,87.237,87.132,33.3721337]
["bitfinex","SOLUSD",1645347022095,53.99341596,87.237,87.133,11.13385678]
["bitfinex","SOLUSD",1645347022295,53.99341596,87.237,87.133,33.3721337]
["bitfinex","SOLUSD",1645347022496,53.99341596,87.237,87.134,22.23827692]
["bitfinex","SOLUSD",1645347022706,48.25841596,87.237,87.134,33.3721337]
["bitfinex","SOLUSD",1645347022898,48.25841596,87.237,87.14,17.2152]
["bitfinex","SOLUSD",1645347023097,48.25841596,87.237,87.14,31.1352]
["bitfinex","SOLUSD",1645347023499,48.25841596,87.237,87.14,53.37347692]
["bitfinex","SOLUSD",1645347024502,48.25841596,87.237,87.142,114.2]
["bitfinex","SOLUSD",1645347024703,48.25841596,87.237,87.16,17.2112]
["bitfinex","SOLUSD",1645347025503,48.25841596,87.237,87.161,114.2]
["bitfinex","SOLUSD",1645347025702,48.25841596,87.237,87.161,125.33385678]
["bitfinex","SOLUSD",1645347026102,48.25841596,87.237,87.161,114.2]
["bitfinex","SOLUSD",1645347026504,48.25841596,87.237,87.16,13.92]
["bitfinex","SOLUSD",1645347027903,48.25841596,87.237,87.16,31.1306]
["bitfinex","SOLUSD",1645347029007,48.25841596,87.237,87.16,17.2106]
["bitfinex","SOLUSD",1645347029206,48.25841596,87.237,87.141,20.59883247]
["bitfinex","SOLUSD",1645347029504,114.2,87.236,87.141,20.59883247]
["bitfinex","SOLUSD",1645347029704,114.2,87.234,87.141,20.59883247]
["bitfinex","SOLUSD",1645347029903,6.50363489,87.233,87.141,20.59883247]
["bitfinex","SOLUSD",1645347030107,48.25841596,87.237,87.142,114.2]
["bitfinex","SOLUSD",1645347030305,48.25841596,87.237,87.15,17.2124]
["bitfinex","SOLUSD",1645347030506,48.25841596,87.237,87.15,31.1324]
["bitfinex","SOLUSD",1645347030705,48.25841596,87.237,87.151,31.73268925]
["bitfinex","SOLUSD",1645347030907,48.25841596,87.237,87.152,114.2]
["bitfinex","SOLUSD",1645347031105,48.25841596,87.237,87.152,145.93268925]
["bitfinex","SOLUSD",1645347031511,48.25841596,87.237,87.16,17.2102]
["bitfinex","SOLUSD",1645347031707,48.25841596,87.237,87.16,31.1302]
["bitfinex","SOLUSD",1645347032610,6.50160458,87.236,87.16,31.1302]
["bitfinex","SOLUSD",1645347033110,117.36635347,87.235,87.14,17.2142]
["bitfinex","SOLUSD",1645347033311,3.16635347,87.225,87.14,17.2142]
["bitfinex","SOLUSD",1645347033612,3.16635347,87.225,87.141,31.73268925]
["bitfinex","SOLUSD",1645347033813,6.50160458,87.234,87.141,31.73268925]
["bitfinex","SOLUSD",1645347034012,6.50160458,87.234,87.14,128.12]
["bitfinex","SOLUSD",1645347034013,6.50160458,87.234,87.142,31.73268925]
["bitfinex","SOLUSD",1645347034211,6.50160458,87.234,87.133,5.734]
["bitfinex","SOLUSD",1645347034409,24.0996,87.235,87.143,31.73268925]
["bitfinex","SOLUSD",1645347034610,24.0996,87.235,87.14,14.17]
["bitfinex","SOLUSD",1645347034811,24.0996,87.235,87.16,17.2103]
["bitfinex","SOLUSD",1645347035410,6.50174639,87.234,87.16,31.1303]
["bitfinex","SOLUSD",1645347037114,24.0996,87.235,87.16,31.3803]
["bitfinex","SOLUSD",1645347037312,48.25841596,87.237,87.161,114.2]
["bitfinex","SOLUSD",1645347037513,48.25841596,87.237,87.18,17.2056]
["bitfinex","SOLUSD",1645347038113,6.0,87.24,87.18,17.2056]
["bitfinex","SOLUSD",1645347038317,48.9053,87.264,87.181,2.21314977]
["bitfinex","SOLUSD",1645347038318,3.16635347,87.254,87.181,2.21314977]
["bitfinex","SOLUSD",1645347038814,6.50000962,87.253,87.2,17.2019]
["bitfinex","SOLUSD",1645347039019,3.16635347,87.259,87.2,17.2019]
["bitfinex","SOLUSD",1645347039220,3.16635347,87.257,87.2,17.2019]
["bitfinex","SOLUSD",1645347039413,6.50000962,87.257,87.2,17.2019]
["bitfinex","SOLUSD",1645347039813,6.50000962,87.257,87.2,31.1219]
["bitfinex","SOLUSD",1645347040015,6.50000962,87.257,87.201,114.2]
["bitfinex","SOLUSD",1645347040213,3.16635347,87.273,87.21,17.1983]
["bitfinex","SOLUSD",1645347040618,3.16635347,87.269,87.19,13.92]
["bitfinex","SOLUSD",1645347040820,3.16635347,87.267,87.19,13.92]
["bitfinex","SOLUSD",1645347041020,9.66636309,87.267,87.19,13.92]
["bitfinex","SOLUSD",1645347041217,6.50000962,87.267,87.191,114.2]
["bitfinex","SOLUSD",1645347041425,3.16635347,87.261,87.191,114.2]
["bitfinex","SOLUSD",1645347041643,3.16635347,87.259,87.191,114.2]
["bitfinex","SOLUSD",1645347042140,6.50000962,87.259,87.191,114.2]
["bitfinex","SOLUSD",1645347042342,3.16635347,87.258,87.191,114.2]
["bitfinex","SOLUSD",1645347042539,6.50000962,87.259,87.191,114.2]
["bitfinex","SOLUSD",1645347043039,6.50000962,87.259,87.21,17.2017]
["bitfinex","SOLUSD",1645347043240,9.66636309,87.259,87.21,17.2017]
["bitfinex","SOLUSD",1645347043439,3.16635347,87.258,87.21,17.2017]
["bitfinex","SOLUSD",1645347043639,6.50000962,87.259,87.21,17.2017]
["bitfinex","SOLUSD",1645347044143,9.66636309,87.259,87.19,93.30118346]
["bitfinex","SOLUSD",1645347044343,3.16635347,87.257,87.19,93.30118346]
["bitfinex","SOLUSD",1645347044541,3.16635347,87.256,87.19,93.30118346]
["bitfinex","SOLUSD",1645347044743,45.17121514,87.254,87.19,93.30118346]
["bitfinex","SOLUSD",1645347044944,6.50000962,87.253,87.19,93.30118346]
["bitfinex","SOLUSD",1645347045344,6.0,87.252,87.19,93.30118346]
["bitfinex","SOLUSD",1645347045945,45.17121514,87.254,87.19,93.30118346]
["bitfinex","SOLUSD",1645347046246,6.0,87.253,87.19,13.92]
["bitfinex","SOLUSD",1645347046443,6.0,87.253,87.18,17.2046]
["bitfinex","SOLUSD",1645347046648,9.66596537,87.252,87.173,16.7989]
["bitfinex","SOLUSD",1645347046848,3.16635347,87.247,87.173,16.7989]
["bitfinex","SOLUSD",1645347047246,3.16635347,87.249,87.173,16.7989]
["bitfinex","SOLUSD",1645347047646,3.16635347,87.248,87.173,16.7989]
["bitfinex","SOLUSD",1645347048048,3.16635347,87.247,87.173,16.7989]
["bitfinex","SOLUSD",1645347048248,3.16635347,87.249,87.173,16.7989]
["bitfinex","SOLUSD",1645347048446,9.66596537,87.252,87.173,31.59512801]
["bitfinex","SOLUSD",1645347048647,9.66596537,87.252,87.174,114.2]
["bitfinex","SOLUSD",1645347048846,9.66596537,87.252,87.18,17.2064]
["bitfinex","SOLUSD",1645347049047,45.17121514,87.254,87.19,13.92]
["bitfinex","SOLUSD",1645347049249,45.17121514,87.254,87.191,0.25]
["bitfinex","SOLUSD",1645347050149,6.49848994,87.253,87.191,0.25]
["bitfinex","SOLUSD",1645347050349,45.17121514,87.254,87.19,13.92]
["bitfinex","SOLUSD",1645347051053,6.49922057,87.253,87.19,13.92]
["bitfinex","SOLUSD",1645347051451,3.16635347,87.252,87.19,13.92]
["bitfinex","SOLUSD",1645347051650,6.49922057,87.253,87.19,13.92]
["bitfinex","SOLUSD",1645347052351,6.0,87.252,87.19,13.92]
["bitfinex","SOLUSD",1645347052551,6.0,87.252,87.173,16.7989]
["bitfinex","SOLUSD",1645347052753,6.49922057,87.251,87.19,17.2038]
["bitfinex","SOLUSD",1645347052950,6.49922057,87.251,87.19,31.1238]
["bitfinex","SOLUSD",1645347053351,9.66557404,87.253,87.19,31.1238]
["bitfinex","SOLUSD",1645347053555,3.16635347,87.251,87.19,31.1238]
["bitfinex","SOLUSD",1645347053754,3.16635347,87.246,87.19,13.92]
["bitfinex","SOLUSD",1645347053954,3.16635347,87.241,87.19,13.92]
["bitfinex","SOLUSD",1645347054152,48.83880149,87.24,87.19,13.92]
["bitfinex","SOLUSD",1645347054356,9.66557404,87.239,87.19,13.92]
["bitfinex","SOLUSD",1645347054553,6.49922057,87.239,87.173,38.65886228]
["bitfinex","SOLUSD",1645347054854,3.16635347,87.234,87.15,71.2821]
["bitfinex","SOLUSD",1645347055053,3.16635347,87.231,87.15,71.2821]
["bitfinex","SOLUSD",1645347055255,3.16635347,87.228,87.2,11.1298292]
["bitfinex","SOLUSD",1645347055453,7.43884694,87.199,87.15,71.2821]
["bitfinex","SOLUSD",1645347055654,40.87954056,87.198,87.15,71.2821]
["bitfinex","SOLUSD",1645347056154,7.43884694,87.199,87.15,83.07073379]
["bitfinex","SOLUSD",1645347056955,7.43884694,87.199,87.15,25.70863379]
["bitfinex","SOLUSD",1645347057155,39.72947878,87.198,87.15,25.70863379]
["bitfinex","SOLUSD",1645347058255,6.0,87.197,87.15,25.70863379]
["bitfinex","SOLUSD",1645347059354,6.0,87.197,87.15,13.92]
["bitfinex","SOLUSD",1645347059557,6.0,87.197,87.14,17.0268]
["bitfinex","SOLUSD",1645347059558,6.0,87.197,87.13,417.28538546]
["bitfinex","SOLUSD",1645347059756,6.50316185,87.196,87.13,403.36538546]
["bitfinex","SOLUSD",1645347059954,6.50316185,87.196,87.13,420.62778546]
["bitfinex","SOLUSD",1645347060355,0.25,87.195,87.13,17.2624]
["bitfinex","SOLUSD",1645347060756,6.50316185,87.194,87.13,17.2624]
["bitfinex","SOLUSD",1645347060958,0.25,87.195,87.13,17.2624]
["bitfinex","SOLUSD",1645347061158,6.50325592,87.194,87.13,17.2624]
["bitfinex","SOLUSD",1645347061358,114.2,87.193,87.13,17.2624]
["bitfinex","SOLUSD",1645347061557,3.16635347,87.19,87.13,17.2624]
["bitfinex","SOLUSD",1645347061962,6.0,87.189,87.13,17.2624]
["bitfinex","SOLUSD",1645347062160,0.25,87.195,87.13,35.8726295]
["bitfinex","SOLUSD",1645347062360,6.50322721,87.194,87.13,49.7926295]
["bitfinex","SOLUSD",1645347062559,6.0,87.193,87.13,60.79546385]
["bitfinex","SOLUSD",1645347063160,6.50322721,87.192,87.13,60.79546385]
["bitfinex","SOLUSD",1645347063761,6.50322721,87.192,87.13,46.87546385]
["bitfinex","SOLUSD",1645347064564,4.01752721,87.192,87.13,46.87546385]
["bitfinex","SOLUSD",1645347065766,3.16635347,87.197,87.13,46.87546385]
["bitfinex","SOLUSD",1645347065966,3.16635347,87.196,87.13,46.87546385]
["bitfinex","SOLUSD",1645347066167,0.25,87.195,87.13,46.87546385]
["bitfinex","SOLUSD",1645347066365,3.16635347,87.196,87.13,46.87546385]
["bitfinex","SOLUSD",1645347066567,0.25,87.195,87.13,46.87546385]
["bitfinex","SOLUSD",1645347067170,3.41635347,87.195,87.13,46.87546385]
["bitfinex","SOLUSD",1645347067371,3.41635347,87.195,87.13,17.2624]
["bitfinex","SOLUSD",1645347067570,3.16635347,87.192,87.13,17.2624]
["bitfinex","SOLUSD",1645347067888,3.16635347,87.193,87.13,17.2624]
["bitfinex","SOLUSD",1645347068068,0.25,87.195,87.13,35.80040728]
["bitfinex","SOLUSD",1645347068269,0.25,87.195,87.14,13.92]
["bitfinex","SOLUSD",1645347068469,6.0,87.197,87.14,13.92]
["bitfinex","SOLUSD",1645347069070,114.2,87.196,87.14,13.92]
["bitfinex","SOLUSD",1645347069272,114.2,87.197,87.14,13.92]
["bitfinex","SOLUSD",1645347069472,114.2,87.197,87.131,10.26941768]
["bitfinex","SOLUSD",1645347069673,0.25,87.196,87.131,10.26941768]
["bitfinex","SOLUSD",1645347070075,0.25,87.196,87.13,17.2624]
["bitfinex","SOLUSD",1645347070275,3.41635347,87.196,87.13,17.2624]
["bitfinex","SOLUSD",1645347070476,0.25,87.196,87.13,17.2624]
["bitfinex","SOLUSD",1645347070676,7.43884694,87.199,87.131,2.45865909]
["bitfinex","SOLUSD",1645347070875,7.43884694,87.199,87.14,13.92]
["bitfinex","SOLUSD",1645347071375,7.43884694,87.199,87.141,11.7066399]
["bitfinex","SOLUSD",1645347071778,45.84243606,87.198,87.142,6.0]
["bitfinex","SOLUSD",1645347071979,45.84243606,87.198,87.142,2.20865909]
["bitfinex","SOLUSD",1645347072178,45.84243606,87.198,87.143,11.7066399]
["bitfinex","SOLUSD",1645347072578,0.25,87.197,87.143,11.7066399]
["bitfinex","SOLUSD",1645347072982,114.45,87.197,87.125,11.02260157]
["bitfinex","SOLUSD",1645347073180,114.2,87.195,87.125,11.02260157]
["bitfinex","SOLUSD",1645347074381,6.0,87.196,87.123,17.2576]
["bitfinex","SOLUSD",1645347074382,114.2,87.193,87.123,17.2576]
["bitfinex","SOLUSD",1645347074581,114.2,87.191,87.123,17.2576]
["bitfinex","SOLUSD",1645347074985,114.2,87.189,87.123,17.2576]
["bitfinex","SOLUSD",1645347075182,114.2,87.187,87.123,17.2576]
["bitfinex","SOLUSD",1645347075399,49.42971462,87.184,87.123,17.2576]
["bitfinex","SOLUSD",1645347075600,114.2,87.183,87.123,17.2576]
["bitfinex","SOLUSD",1645347076203,0.25,87.182,87.123,17.2576]
["bitfinex","SOLUSD",1645347076704,114.2,87.181,87.123,17.2576]
["bitfinex","SOLUSD",1645347079411,6.0,87.182,87.123,17.2576]
["bitfinex","SOLUSD",1645347080111,49.42971462,87.184,87.124,9.66242602]
["bitfinex","SOLUSD",1645347080311,6.0,87.183,87.124,9.66242602]
["bitfinex","SOLUSD",1645347080712,49.42971462,87.184,87.124,9.66242602]
["bitfinex","SOLUSD",1645347080911,7.43884694,87.199,87.125,2.1992745]
["bitfinex","SOLUSD",1645347081111,6.0,87.198,87.125,18.17657067]
["bitfinex","SOLUSD",1645347081310,0.25,87.197,87.126,9.66242602]
["bitfinex","SOLUSD",1645347081512,0.25,87.197,87.13,13.92]
["bitfinex","SOLUSD",1645347081914,39.06760404,87.198,87.131,11.86170052]
["bitfinex","SOLUSD",1645347082115,0.25,87.197,87.14,17.2143]
["bitfinex","SOLUSD",1645347082313,0.25,87.197,87.14,31.1343]
["bitfinex","SOLUSD",1645347082515,0.25,87.197,87.141,11.86170052]
["bitfinex","SOLUSD",1645347082915,0.25,87.197,87.142,9.66242602]
["bitfinex","SOLUSD",1645347083514,1.61271185,87.191,87.142,9.66242602]
["bitfinex","SOLUSD",1645347083914,1.61271185,87.187,87.142,9.66242602]
["bitfinex","SOLUSD",1645347084114,1.61271185,87.186,87.142,9.66242602]
["bitfinex","SOLUSD",1645347084514,1.61271185,87.187,87.142,9.66242602]
["bitfinex","SOLUSD",1645347084715,1.61271185,87.188,87.142,9.66242602]
["bitfinex","SOLUSD",1645347084916,1.61271185,87.184,87.142,9.66242602]
["bitfinex","SOLUSD",1645347085117,49.26105467,87.183,87.142,9.66242602]
["bitfinex","SOLUSD",1645347085718,1.61271185,87.183,87.142,9.66242602]
["bitfinex","SOLUSD",1645347085918,1.61271185,87.184,87.142,9.66242602]
["bitfinex","SOLUSD",1645347086120,1.61271185,87.183,87.142,9.66242602]
["bitfinex","SOLUSD",1645347086318,1.61271185,87.184,87.142,9.66242602]
["bitfinex","SOLUSD",1645347086519,1.61271185,87.181,87.142,9.66242602]
["bitfinex","SOLUSD",1645347086720,1.61271185,87.179,87.142,9.66242602]
["bitfinex","SOLUSD",1645347087120,1.61271185,87.18,87.142,9.66242602]
["bitfinex","SOLUSD",1645347087320,1.61271185,87.18,87.15,17.2128]
["bitfinex","SOLUSD",1645347087521,1.61271185,87.188,87.15,31.1328]
["bitfinex","SOLUSD",1645347087722,1.61271185,87.189,87.151,2.19440593]
["bitfinex","SOLUSD",1645347087926,1.61271185,87.185,87.15,40.79522602]
["bitfinex","SOLUSD",1645347088522,1.61271185,87.186,87.15,40.79522602]
["bitfinex","SOLUSD",1645347088723,1.61271185,87.188,87.15,40.79522602]
["bitfinex","SOLUSD",1645347089123,7.43884694,87.199,87.15,58.25322602]
["bitfinex","SOLUSD",1645347089124,1.61271185,87.19,87.15,58.25322602]
["bitfinex","SOLUSD",1645347089423,1.61271185,87.187,87.15,58.25322602]
["bitfinex","SOLUSD",1645347089629,1.61271185,87.186,87.15,48.5908]
["bitfinex","SOLUSD",1645347090026,0.25,87.185,87.15,48.5908]
["bitfinex","SOLUSD",1645347090426,0.25,87.185,87.15,31.1328]
["bitfinex","SOLUSD",1645347090625,0.25,87.185,87.15,13.92]
["bitfinex","SOLUSD",1645347090826,1.61271185,87.183,87.15,13.92]
["bitfinex","SOLUSD",1645347091027,6.0,87.182,87.15,13.92]
["bitfinex","SOLUSD",1645347091227,6.0,87.181,87.15,13.92]
["bitfinex","SOLUSD",1645347091426,61.58127763,87.189,87.15,13.92]
["bitfinex","SOLUSD",1645347091427,1.61271185,87.183,87.15,13.92]
["bitfinex","SOLUSD",1645347091626,7.61271185,87.182,87.15,13.92]
["bitfinex","SOLUSD",1645347092028,6.0,87.182,87.15,13.92]
["bitfinex","SOLUSD",1645347092227,1.61271185,87.184,87.131,9.47464824]
["bitfinex","SOLUSD",1645347092426,6.0,87.181,87.131,9.47464824]
["bitfinex","SOLUSD",1645347092627,1.61271185,87.18,87.131,9.47464824]
["bitfinex","SOLUSD",1645347092827,7.61271185,87.179,87.131,9.47464824]
["bitfinex","SOLUSD",1645347093029,6.0,87.179,87.131,9.47464824]
["bitfinex","SOLUSD",1645347093226,6.0,87.178,87.131,9.47464824]
["bitfinex","SOLUSD",1645347093426,1.61271185,87.182,87.131,9.47464824]
["bitfinex","SOLUSD",1645347093627,6.25,87.181,87.131,9.47464824]
["bitfinex","SOLUSD",1645347093928,1.86271185,87.181,87.131,9.47464824]
["bitfinex","SOLUSD",1645347094147,1.86271185,87.181,87.113,9.47464824]
["bitfinex","SOLUSD",1645347094148,1.61271185,87.171,87.113,9.47464824]
["bitfinex","SOLUSD",1645347094328,1.61271185,87.169,87.113,9.47464824]
["bitfinex","SOLUSD",1645347094929,43.02129199,87.17,87.113,9.47464824]
["bitfinex","SOLUSD",1645347094930,1.61271185,87.167,87.113,9.47464824]
["bitfinex","SOLUSD",1645347095128,1.61271185,87.166,87.113,9.47464824]
["bitfinex","SOLUSD",1645347095327,1.61271185,87.164,87.113,9.47464824]
["bitfinex","SOLUSD",1645347095831,6.0,87.163,87.113,9.47464824]
["bitfinex","SOLUSD",1645347096027,17.20934338,87.163,87.113,9.47464824]
["bitfinex","SOLUSD",1645347096228,17.20934338,87.163,87.124,15.97729617]
["bitfinex","SOLUSD",1645347097729,1.61271185,87.162,87.124,15.97729617]
["bitfinex","SOLUSD",1645347097929,1.61271185,87.161,87.124,15.97729617]
["bitfinex","SOLUSD",1645347098132,0.25,87.16,87.124,15.97729617]
["bitfinex","SOLUSD",1645347098331,1.86271185,87.16,87.113,9.47464824]
["bitfinex","SOLUSD",1645347098731,6.0,87.159,87.111,2.19440593]
["bitfinex","SOLUSD",1645347099035,1.61271185,87.157,87.09,13.92]
["bitfinex","SOLUSD",1645347099237,1.61271185,87.151,87.08,17.2247]
["bitfinex","SOLUSD",1645347099431,1.61271185,87.15,87.08,17.2247]
["bitfinex","SOLUSD",1645347099831,11.20934338,87.159,87.088,15.1454045]
["bitfinex","SOLUSD",1645347099832,1.61271185,87.149,87.088,15.1454045]
["bitfinex","SOLUSD",1645347100035,1.61271185,87.157,87.095,9.15297768]
["bitfinex","SOLUSD",1645347100236,6.0,87.156,87.095,9.15297768]
["bitfinex","SOLUSD",1645347100447,6.0,87.156,87.1,13.92]
["bitfinex","SOLUSD",1645347100638,11.20934338,87.159,87.124,2.19436892]
["bitfinex","SOLUSD",1645347100837,6.0,87.158,87.124,12.06956882]
["bitfinex","SOLUSD",1645347101136,11.20934338,87.159,87.125,9.8751999]
["bitfinex","SOLUSD",1645347101335,11.20934338,87.159,87.125,12.06956882]
["bitfinex","SOLUSD",1645347101534,11.20934338,87.159,87.126,2.19436892]
["bitfinex","SOLUSD",1645347101753,11.20934338,87.159,87.126,12.06956882]
["bitfinex","SOLUSD",1645347102153,11.20934338,87.172,87.127,12.06956882]
["bitfinex","SOLUSD",1645347102554,0.25,87.171,87.128,12.06956882]
["bitfinex","SOLUSD",1645347102853,0.25,87.171,87.129,9.8751999]
["bitfinex","SOLUSD",1645347103256,11.20934338,87.172,87.129,9.8751999]
["bitfinex","SOLUSD",1645347103456,11.20934338,87.172,87.13,2.19436892]
["bitfinex","SOLUSD",1645347103855,11.20934338,87.172,87.131,9.8751999]
["bitfinex","SOLUSD",1645347104255,4.338e-05,87.172,87.131,9.8751999]
["bitfinex","SOLUSD",1645347104556,4.338e-05,87.172,87.132,2.19436892]
["bitfinex","SOLUSD",1645347104957,4.338e-05,87.172,87.133,9.8751999]
["bitfinex","SOLUSD",1645347105364,4.338e-05,87.172,87.134,2.19436892]
["bitfinex","SOLUSD",1645347105761,4.338e-05,87.172,87.14,17.2152]
["bitfinex","SOLUSD",1645347107459,4.338e-05,87.172,87.14,27.0903999]
["bitfinex","SOLUSD",1645347107660,4.338e-05,87.172,87.141,2.19436892]
["bitfinex","SOLUSD",1645347108160,4.338e-05,87.172,87.141,126.86956882]
["bitfinex","SOLUSD",1645347108362,4.338e-05,87.172,87.143,114.8]
["bitfinex","SOLUSD",1645347108560,4.338e-05,87.172,87.142,5.986]
["bitfinex","SOLUSD",1645347108561,4.338e-05,87.172,87.144,0.25]
["bitfinex","SOLUSD",1645347108761,4.338e-05,87.172,87.144,12.06956882]
["bitfinex","SOLUSD",1645347108961,4.338e-05,87.172,87.145,10.1251999]
["bitfinex","SOLUSD",1645347109158,4.338e-05,87.172,87.145,12.31956882]
["bitfinex","SOLUSD",1645347109359,4.338e-05,87.172,87.146,12.06956882]
["bitfinex","SOLUSD",1645347109559,4.338e-05,87.172,87.15,13.92]
["bitfinex","SOLUSD",1645347109759,4.338e-05,87.172,87.15,71.2866]
["bitfinex","SOLUSD",1645347109959,4.338e-05,87.172,87.151,2.19436892]
["bitfinex","SOLUSD",1645347110160,4.338e-05,87.172,87.16,17.2115]
["bitfinex","SOLUSD",1645347110561,4.338e-05,87.172,87.16,19.40586892]
["bitfinex","SOLUSD",1645347110763,4.338e-05,87.172,87.16,17.2115]
["bitfinex","SOLUSD",1645347110964,0.03209032,87.199,87.16,17.2115]
["bitfinex","SOLUSD",1645347111163,0.03209032,87.199,87.161,12.31956882]
["bitfinex","SOLUSD",1645347111364,0.03209032,87.199,87.161,12.06956882]
["bitfinex","SOLUSD",1645347111562,0.03209032,87.199,87.162,2.19436892]
["bitfinex","SOLUSD",1645347111964,0.03209032,87.199,87.16,31.1315]
["bitfinex","SOLUSD",1645347113467,1.61271185,87.213,87.161,2.19436892]
["bitfinex","SOLUSD",1645347113664,1.61271185,87.217,87.17,17.2093]
["bitfinex","SOLUSD",1645347113866,1.61271185,87.228,87.17,17.2093]
["bitfinex","SOLUSD",1645347114265,5.734,87.251,87.17,17.2093]
["bitfinex","SOLUSD",1645347114266,1.61271185,87.226,87.17,17.2093]
["bitfinex","SOLUSD",1645347114468,1.61271185,87.221,87.17,17.2093]
["bitfinex","SOLUSD",1645347114765,1.61271185,87.217,87.17,17.2093]
["bitfinex","SOLUSD",1645347114966,1.61271185,87.219,87.17,17.2093]
["bitfinex","SOLUSD",1645347115365,1.61271185,87.218,87.17,17.2093]
["bitfinex","SOLUSD",1645347115767,1.61271185,87.22,87.17,17.2093]
["bitfinex","SOLUSD",1645347116169,1.61271185,87.222,87.17,19.40366892]
["bitfinex","SOLUSD",1645347116365,1.61271185,87.221,87.17,19.40366892]
["bitfinex","SOLUSD",1645347116565,41.35596517,87.226,87.17,19.40366892]
["bitfinex","SOLUSD",1645347116566,1.61271185,87.219,87.17,19.40366892]
["bitfinex","SOLUSD",1645347116765,6.0,87.218,87.17,19.40366892]
["bitfinex","SOLUSD",1645347116964,1.61271185,87.222,87.17,19.40366892]
["bitfinex","SOLUSD",1645347117166,7.61271185,87.221,87.17,17.2093]
["bitfinex","SOLUSD",1645347117564,1.61271185,87.22,87.17,17.2093]
["bitfinex","SOLUSD",1645347117765,1.61271185,87.217,87.17,17.2093]
["bitfinex","SOLUSD",1645347117965,1.86271185,87.219,87.17,17.2093]
["bitfinex","SOLUSD",1645347118367,1.61271185,87.218,87.17,17.2093]
["bitfinex","SOLUSD",1645347118567,1.61271185,87.217,87.17,17.2093]
["bitfinex","SOLUSD",1645347118968,1.86271185,87.219,87.171,2.19436892]
["bitfinex","SOLUSD",1645347119569,0.25,87.219,87.171,2.19436892]
["bitfinex","SOLUSD",1645347119969,6.25,87.219,87.171,2.19436892]
["bitfinex","SOLUSD",1645347120173,7.86271185,87.219,87.171,2.19436892]
["bitfinex","SOLUSD",1645347120469,1.61271185,87.218,87.171,2.19436892]
["bitfinex","SOLUSD",1645347121275,6.25,87.219,87.171,2.19436892]
["bitfinex","SOLUSD",1645347121770,0.25,87.219,87.171,2.19436892]
["bitfinex","SOLUSD",1645347122573,1.61271185,87.219,87.161,2.19436892]
["bitfinex","SOLUSD",1645347122773,1.61271185,87.216,87.161,2.19436892]
["bitfinex","SOLUSD",1645347123170,1.61271185,87.215,87.161,2.19436892]
["bitfinex","SOLUSD",1645347123375,1.61271185,87.216,87.162,9.8751999]
["bitfinex","SOLUSD",1645347123571,41.35596517,87.226,87.162,9.8751999]
["bitfinex","SOLUSD",1645347123572,1.61271185,87.222,87.162,9.8751999]
["bitfinex","SOLUSD",1645347123774,1.61271185,87.221,87.163,116.99436892]
["bitfinex","SOLUSD",1645347123973,1.61271185,87.232,87.17,17.2102]
["bitfinex","SOLUSD",1645347124171,53.015,87.279,87.164,80.42108146]
["bitfinex","SOLUSD",1645347124172,1.61271185,87.236,87.164,80.42108146]
["bitfinex","SOLUSD",1645347124372,1.61271185,87.239,87.171,2.19436892]
["bitfinex","SOLUSD",1645347124572,1.61271185,87.24,87.172,5.982]
["bitfinex","SOLUSD",1645347124773,1.61271185,87.237,87.172,15.6071999]
["bitfinex","SOLUSD",1645347124973,1.61271185,87.237,87.19,17.207]
["bitfinex","SOLUSD",1645347125173,0.25,87.236,87.19,17.207]
["bitfinex","SOLUSD",1645347125374,55.16191766,87.238,87.191,12.06956882]
["bitfinex","SOLUSD",1645347125575,0.25,87.237,87.191,9.8751999]
["bitfinex","SOLUSD",1645347125975,0.25,87.237,87.19,17.207]
["bitfinex","SOLUSD",1645347126976,0.25,87.237,87.191,2.19436892]
["bitfinex","SOLUSD",1645347127177,6.0,87.248,87.191,2.19436892]
["bitfinex","SOLUSD",1645347127377,1.61271185,87.251,87.191,2.19436892]
["bitfinex","SOLUSD",1645347127578,6.0,87.25,87.191,2.19436892]
["bitfinex","SOLUSD",1645347127979,48.40179144,87.248,87.191,2.19436892]
["bitfinex","SOLUSD",1645347128581,1.61271185,87.249,87.191,2.19436892]
["bitfinex","SOLUSD",1645347128779,6.0,87.25,87.2,17.2043]
["bitfinex","SOLUSD",1645347128985,1.61271185,87.268,87.211,114.8]
["bitfinex","SOLUSD",1645347129180,1.61271185,87.271,87.212,0.25]
["bitfinex","SOLUSD",1645347129380,1.61271185,87.278,87.213,114.8]
["bitfinex","SOLUSD",1645347129581,1.61271185,87.277,87.214,0.25]
["bitfinex","SOLUSD",1645347129782,1.61271185,87.275,87.22,17.1981]
["bitfinex","SOLUSD",1645347129979,1.61271185,87.276,87.221,115.05]
["bitfinex","SOLUSD",1645347130181,1.61271185,87.276,87.221,114.8]
["bitfinex","SOLUSD",1645347130381,1.61271185,87.276,87.221,12.06612064]
["bitfinex","SOLUSD",1645347130581,1.61271185,87.273,87.222,12.06612064]
["bitfinex","SOLUSD",1645347130781,54.01095364,87.275,87.222,12.06612064]
["bitfinex","SOLUSD",1645347130980,54.01095364,87.275,87.223,2.19092074]
["bitfinex","SOLUSD",1645347131184,0.25,87.274,87.223,2.19092074]
["bitfinex","SOLUSD",1645347131587,1.61271185,87.28,87.231,114.8]
["bitfinex","SOLUSD",1645347131781,3.16635347,87.305,87.241,114.8]
["bitfinex","SOLUSD",1645347131981,3.16635347,87.308,87.243,114.8]
["bitfinex","SOLUSD",1645347132186,3.22441787,87.337,87.247,114.8]
["bitfinex","SOLUSD",1645347132381,3.22441787,87.337,87.244,11.978]
["bitfinex","SOLUSD",1645347132382,3.22441787,87.341,87.26,13.92]
["bitfinex","SOLUSD",1645347132581,52.26967336,87.34,87.28,17.1869]
["bitfinex","SOLUSD",1645347133784,52.26967336,87.34,87.28,34.1505]
["bitfinex","SOLUSD",1645347134382,6.0,87.339,87.28,17.1869]
["bitfinex","SOLUSD",1645347134581,0.25,87.338,87.28,17.1869]
["bitfinex","SOLUSD",1645347136386,0.25,87.338,87.281,2.19097707]
["bitfinex","SOLUSD",1645347136785,0.25,87.338,87.29,17.1869]
["bitfinex","SOLUSD",1645347137182,6.0,87.339,87.29,17.1869]
["bitfinex","SOLUSD",1645347139886,6.0,87.339,87.28,0.02]
["bitfinex","SOLUSD",1645347140287,0.25,87.338,87.28,0.02]
["bitfinex","SOLUSD",1645347141490,0.25,87.338,87.281,2.19097707]
["bitfinex","SOLUSD",1645347141890,0.25,87.338,87.28,17.2085]
["bitfinex","SOLUSD",1645347143590,115.05,87.338,87.28,17.2085]
["bitfinex","SOLUSD",1645347143790,0.25,87.338,87.281,2.19097707]
["bitfinex","SOLUSD",1645347143990,52.26967336,87.34,87.281,2.19097707]
["bitfinex","SOLUSD",1645347144291,52.26967336,87.34,87.29,17.1868]
["bitfinex","SOLUSD",1645347144692,52.26967336,87.34,87.291,2.19097707]
["bitfinex","SOLUSD",1645347144894,52.26967336,87.34,87.29,17.1868]
["bitfinex","SOLUSD",1645347146496,52.26967336,87.34,87.291,2.19097707]
["bitfinex","SOLUSD",1645347147294,6.0,87.339,87.291,2.19097707]
["bitfinex","SOLUSD",1645347147494,0.62375454,87.362,87.291,2.19097707]
["bitfinex","SOLUSD",1645347147898,0.62375454,87.362,87.301,114.8]
["bitfinex","SOLUSD",1645347148097,9.5e-05,87.365,87.302,0.25]
["bitfinex","SOLUSD",1645347148296,3.22441787,87.403,87.311,114.8]
["bitfinex","SOLUSD",1645347148496,3.22441787,87.403,87.31,57.2579]
["bitfinex","SOLUSD",1645347148497,5.723,87.427,87.321,114.8]
["bitfinex","SOLUSD",1645347148695,3.22441787,87.432,87.323,114.8]
["bitfinex","SOLUSD",1645347148897,5.722,87.435,87.325,114.8]
["bitfinex","SOLUSD",1645347149097,44.5560299,87.436,87.331,114.8]
["bitfinex","SOLUSD",1645347149297,51.39506897,87.435,87.351,114.8]
["bitfinex","SOLUSD",1645347149500,51.39506897,87.435,87.361,114.8]
["bitfinex","SOLUSD",1645347149798,51.39506897,87.435,87.363,114.8]
["bitfinex","SOLUSD",1645347149995,3.22441787,87.473,87.364,0.25]
["bitfinex","SOLUSD",1645347150196,3.22441787,87.476,87.365,114.8]
["bitfinex","SOLUSD",1645347150414,8.82842627,87.481,87.369,114.8]
["bitfinex","SOLUSD",1645347150616,8.82842627,87.481,87.366,0.25]
["bitfinex","SOLUSD",1645347150617,5.6040084,87.481,87.41,17.1624]
["bitfinex","SOLUSD",1645347150815,6.0,87.48,87.41,17.1624]
["bitfinex","SOLUSD",1645347151016,41.87807298,87.479,87.41,17.1624]
["bitfinex","SOLUSD",1645347151215,41.87807298,87.479,87.411,2.1826671]
["bitfinex","SOLUSD",1645347151417,41.87807298,87.479,87.411,12.81966112]
["bitfinex","SOLUSD",1645347151815,41.87807298,87.479,87.411,2.1826671]
["bitfinex","SOLUSD",1645347152015,3.4213413,87.407,87.4,71.128]
["bitfinex","SOLUSD",1645347152215,3.4213413,87.407,87.401,8.77922109]
["bitfinex","SOLUSD",1645347152418,40.8773481,87.464,87.404,114.8]
["bitfinex","SOLUSD",1645347152716,40.8773481,87.464,87.41,57.1942]
["bitfinex","SOLUSD",1645347152916,40.8773481,87.464,87.411,6.0]
["bitfinex","SOLUSD",1645347153117,40.8773481,87.464,87.411,8.1826671]
["bitfinex","SOLUSD",1645347153317,47.6811,87.5,87.411,6.0]
["bitfinex","SOLUSD",1645347153518,47.6811,87.5,87.412,2.1826671]
["bitfinex","SOLUSD",1645347153718,47.6811,87.5,87.41,71.1142]
["bitfinex","SOLUSD",1645347153916,5.716,87.499,87.42,17.1583]
["bitfinex","SOLUSD",1645347154316,53.83582696,87.487,87.42,17.1583]
["bitfinex","SOLUSD",1645347154517,3.22441787,87.527,87.431,114.8]
["bitfinex","SOLUSD",1645347154719,48.0481,87.545,87.431,114.8]
["bitfinex","SOLUSD",1645347154922,48.0481,87.545,87.433,114.8]
["bitfinex","SOLUSD",1645347155118,48.0481,87.545,87.435,114.8]
["bitfinex","SOLUSD",1645347155319,5.716,87.544,87.46,17.1521]
["bitfinex","SOLUSD",1645347155521,48.24233742,87.503,87.46,31.0721]
["bitfinex","SOLUSD",1645347155718,0.25,87.502,87.46,31.0721]
["bitfinex","SOLUSD",1645347156319,6.25,87.502,87.46,31.0721]
["bitfinex","SOLUSD",1645347156722,6.0,87.502,87.46,31.0721]
["bitfinex","SOLUSD",1645347156922,6.0,87.502,87.461,2.17765475]
["bitfinex","SOLUSD",1645347157121,5.715,87.544,87.47,57.1643]
["bitfinex","SOLUSD",1645347157324,48.0481,87.545,87.47,71.0843]
["bitfinex","SOLUSD",1645347157523,48.0481,87.545,87.471,2.17765475]
["bitfinex","SOLUSD",1645347157719,48.0481,87.545,87.48,17.1483]
["bitfinex","SOLUSD",1645347158119,48.0481,87.545,87.481,2.17765475]
["bitfinex","SOLUSD",1645347159323,5.715,87.575,87.482,90.0]
["bitfinex","SOLUSD",1645347159521,24.5619,87.576,87.481,2.17765475]
["bitfinex","SOLUSD",1645347159522,24.5619,87.576,87.49,57.1498]
["bitfinex","SOLUSD",1645347159722,24.5619,87.576,87.51,17.1427]
["bitfinex","SOLUSD",1645347160026,42.36285745,87.575,87.51,22.7827]
["bitfinex","SOLUSD",1645347160220,42.36285745,87.575,87.511,2.17765475]
["bitfinex","SOLUSD",1645347161123,6.0,87.574,87.53,17.14]
["bitfinex","SOLUSD",1645347161422,5.5297522,87.525,87.511,2.17765475]
["bitfinex","SOLUSD",1645347162022,5.5297522,87.525,87.488,2.17765475]
["bitfinex","SOLUSD",1645347162225,53.12352214,87.524,87.49,13.92]
["bitfinex","SOLUSD",1645347162526,47.59382214,87.524,87.49,13.92]
["bitfinex","SOLUSD",1645347162727,47.59382214,87.524,87.5,17.144]
["bitfinex","SOLUSD",1645347164927,5.5297522,87.525,87.5,17.144]
["bitfinex","SOLUSD",1645347166329,5.5297522,87.525,87.49,13.92]
["bitfinex","SOLUSD",1645347166531,5.5297522,87.525,87.47,13.92]
["bitfinex","SOLUSD",1645347166731,5.5297522,87.525,87.46,13.92]
["bitfinex","SOLUSD",1645347167533,5.5297522,87.525,87.459,5.713]
["bitfinex","SOLUSD",1645347167739,120.3297522,87.525,87.459,5.713]
["bitfinex","SOLUSD",1645347168036,5.714,87.524,87.459,5.713]
["bitfinex","SOLUSD",1645347168633,114.8,87.522,87.43,13.92]
["bitfinex","SOLUSD",1645347168834,5.715,87.521,87.43,31.0792]
["bitfinex","SOLUSD",1645347169133,5.715,87.521,87.431,21.45631503]
["bitfinex","SOLUSD",1645347169334,5.715,87.522,87.431,21.45631503]
["bitfinex","SOLUSD",1645347169532,5.715,87.522,87.432,21.45628695]
["bitfinex","SOLUSD",1645347169934,120.515,87.522,87.432,21.45628695]
["bitfinex","SOLUSD",1645347170239,0.25,87.521,87.44,17.1571]
["bitfinex","SOLUSD",1645347170433,5.715,87.52,87.44,17.1571]
["bitfinex","SOLUSD",1645347170633,5.715,87.52,87.432,19.27601005]
["bitfinex","SOLUSD",1645347171034,5.715,87.52,87.43,13.92]
["bitfinex","SOLUSD",1645347172334,2.8424795,87.44,87.43,13.92]
["bitfinex","SOLUSD",1645347172737,2.8424795,87.44,87.414,19.27601005]
["bitfinex","SOLUSD",1645347172936,47.2372806,87.439,87.414,19.27601005]
["bitfinex","SOLUSD",1645347173536,47.2372806,87.439,87.4,31.0851]
["bitfinex","SOLUSD",1645347173835,47.2372806,87.439,87.356,16.8686]
["bitfinex","SOLUSD",1645347173836,0.25,87.438,87.38,17.1691]
["bitfinex","SOLUSD",1645347174039,0.25,87.438,87.361,5.72]
["bitfinex","SOLUSD",1645347174243,0.25,87.438,87.368,28.80939069]
["bitfinex","SOLUSD",1645347174835,0.25,87.438,87.382,5.0199119]
["bitfinex","SOLUSD",1645347175637,0.25,87.438,87.38,31.0889]
["bitfinex","SOLUSD",1645347175837,6.25,87.438,87.38,31.0889]
["bitfinex","SOLUSD",1645347176938,6.25,87.438,87.36,31.0928]
["bitfinex","SOLUSD",1645347177237,6.25,87.438,87.361,5.72]
["bitfinex","SOLUSD",1645347178038,6.25,87.438,87.361,24.9935545]
["bitfinex","SOLUSD",1645347178240,6.25,87.438,87.361,19.2735545]
["bitfinex","SOLUSD",1645347178839,6.25,87.438,87.362,5.72]
["bitfinex","SOLUSD",1645347179239,6.25,87.438,87.363,19.2735545]
["bitfinex","SOLUSD",1645347179438,6.25,87.438,87.364,5.72]
["bitfinex","SOLUSD",1645347179640,6.25,87.438,87.363,19.2735545]
["bitfinex","SOLUSD",1645347180141,114.8,87.437,87.363,19.2735545]
["bitfinex","SOLUSD",1645347180640,52.9572806,87.439,87.36,31.0928]
["bitfinex","SOLUSD",1645347180840,114.8,87.438,87.36,31.0928]
["bitfinex","SOLUSD",1645347181940,2.8424795,87.372,87.36,31.0928]
["bitfinex","SOLUSD",1645347183642,2.8424795,87.372,87.36,13.92]
["bitfinex","SOLUSD",1645347184442,2.8424795,87.372,87.344,5.72]
["bitfinex","SOLUSD",1645347184845,2.8424795,87.372,87.36,0.02]
["bitfinex","SOLUSD",1645347185041,54.9221029,87.371,87.36,0.02]
["bitfinex","SOLUSD",1645347185244,6.0,87.371,87.36,0.02]
["bitfinex","SOLUSD",1645347186241,41.83721635,87.37,87.36,0.02]
["bitfinex","SOLUSD",1645347186441,3.03219997,87.369,87.36,0.02]
["bitfinex","SOLUSD",1645347188344,0.25,87.368,87.36,0.02]
["bitfinex","SOLUSD",1645347188745,5.723,87.367,87.287,16.9135]
["bitfinex","SOLUSD",1645347188946,5.723,87.367,87.28,17.1883]
["bitfinex","SOLUSD",1645347189153,114.8,87.365,87.28,17.1883]
["bitfinex","SOLUSD",1645347189347,5.724,87.364,87.28,17.1883]
["bitfinex","SOLUSD",1645347190053,5.724,87.364,87.265,5.725]
["bitfinex","SOLUSD",1645347190349,5.724,87.364,87.26,17.1921]
["bitfinex","SOLUSD",1645347190549,5.724,87.364,87.257,387.55889668]
["bitfinex","SOLUSD",1645347190550,114.8,87.363,87.257,387.55889668]
["bitfinex","SOLUSD",1645347191047,5.726,87.362,87.257,387.55889668]
["bitfinex","SOLUSD",1645347191649,2.6293831,87.361,87.24,17.1963]
["bitfinex","SOLUSD",1645347191949,114.8,87.359,87.231,5.727]
["bitfinex","SOLUSD",1645347192149,114.8,87.359,87.217,9.77032735]
["bitfinex","SOLUSD",1645347192450,114.8,87.357,87.218,150.49764047]
["bitfinex","SOLUSD",1645347192650,5.57,87.382,87.221,114.8]
["bitfinex","SOLUSD",1645347192651,114.8,87.355,87.221,114.8]
["bitfinex","SOLUSD",1645347192848,5.728,87.354,87.222,5.728]
["bitfinex","SOLUSD",1645347193048,5.728,87.354,87.221,5.728]
["bitfinex","SOLUSD",1645347193549,2.6293831,87.353,87.221,5.728]
["bitfinex","SOLUSD",1645347193749,5.728,87.352,87.221,5.728]
["bitfinex","SOLUSD",1645347193951,114.8,87.349,87.23,17.1975]
["bitfinex","SOLUSD",1645347194150,5.728,87.348,87.23,17.1975]
["bitfinex","SOLUSD",1645347194349,114.8,87.339,87.23,17.1975]
["bitfinex","SOLUSD",1645347194550,114.8,87.337,87.23,17.1975]
["bitfinex","SOLUSD",1645347194849,41.96539116,87.338,87.23,17.1975]
["bitfinex","SOLUSD",1645347194850,114.8,87.335,87.23,17.1975]
["bitfinex","SOLUSD",1645347195049,5.728,87.334,87.23,17.1975]
["bitfinex","SOLUSD",1645347195352,5.728,87.334,87.218,29.96964047]
["bitfinex","SOLUSD",1645347195754,6.0,87.333,87.232,3.85966212]
["bitfinex","SOLUSD",1645347195955,114.8,87.337,87.232,3.85966212]
["bitfinex","SOLUSD",1645347196150,6.0,87.336,87.233,2.17062165]
["bitfinex","SOLUSD",1645347196351,41.96539116,87.338,87.233,2.17062165]
["bitfinex","SOLUSD",1645347196748,115.05,87.337,87.234,0.25]
["bitfinex","SOLUSD",1645347196952,0.25,87.337,87.25,17.1952]
["bitfinex","SOLUSD",1645347197551,5.977,87.337,87.25,17.1952]
["bitfinex","SOLUSD",1645347198052,114.8,87.336,87.234,17.3706]
["bitfinex","SOLUSD",1645347198251,5.728,87.335,87.234,17.3706]
["bitfinex","SOLUSD",1645347198455,114.8,87.335,87.234,17.3706]
["bitfinex","SOLUSD",1645347198652,5.728,87.334,87.234,17.3706]
["bitfinex","SOLUSD",1645347198852,117.4293831,87.335,87.234,17.3706]
["bitfinex","SOLUSD",1645347199053,41.96539116,87.338,87.234,17.3706]
["bitfinex","SOLUSD",1645347199252,114.8,87.337,87.234,17.3706]
["bitfinex","SOLUSD",1645347199554,114.8,87.335,87.234,17.3706]
["bitfinex","SOLUSD",1645347199752,114.8,87.335,87.24,17.1961]
["bitfinex","SOLUSD",1645347199953,114.8,87.335,87.24,31.1161]
["bitfinex","SOLUSD",1645347200154,114.8,87.335,87.241,5.728]
["bitfinex","SOLUSD",1645347201056,5.728,87.334,87.25,17.1946]
["bitfinex","SOLUSD",1645347201453,6.0,87.336,87.25,19.36522165]
["bitfinex","SOLUSD",1645347201654,6.0,87.336,87.251,0.25]
["bitfinex","SOLUSD",1645347201854,6.0,87.336,87.25,41.0931119]
["bitfinex","SOLUSD",1645347202055,41.96539116,87.338,87.25,13.92]
["bitfinex","SOLUSD",1645347202254,121.05,87.337,87.26,17.1915]
["bitfinex","SOLUSD",1645347202456,5.727,87.336,87.26,17.1915]
["bitfinex","SOLUSD",1645347202855,121.05,87.337,87.26,17.1915]
["bitfinex","SOLUSD",1645347203056,6.0,87.337,87.261,6.08328607]
["bitfinex","SOLUSD",1645347203256,6.0,87.337,87.271,114.8]
["bitfinex","SOLUSD",1645347203456,41.96539116,87.338,87.28,13.92]
["bitfinex","SOLUSD",1645347204057,32.20059116,87.338,87.281,2.16578829]
["bitfinex","SOLUSD",1645347204657,32.20059116,87.338,87.29,17.1869]
["bitfinex","SOLUSD",1645347205259,121.05,87.337,87.271,5.726]
["bitfinex","SOLUSD",1645347205662,5.727,87.336,87.24,17.1974]
["bitfinex","SOLUSD",1645347206465,114.8,87.334,87.24,17.1974]
["bitfinex","SOLUSD",1645347206681,5.728,87.333,87.24,17.1974]
["bitfinex","SOLUSD",1645347206885,114.8,87.334,87.24,19.36318829]
["bitfinex","SOLUSD",1645347207083,114.8,87.334,87.24,17.1974]
["bitfinex","SOLUSD",1645347207483,5.728,87.333,87.24,17.1974]
["bitfinex","SOLUSD",1645347208990,5.728,87.333,87.208,2.16578829]
["bitfinex","SOLUSD",1645347208991,2.6293831,87.332,87.229,9.34870144]
["bitfinex","SOLUSD",1645347209189,5.728,87.331,87.229,9.34870144]
["bitfinex","SOLUSD",1645347209389,114.8,87.334,87.229,9.34870144]
["bitfinex","SOLUSD",1645347209390,0.25,87.33,87.23,2.16578829]
["bitfinex","SOLUSD",1645347209590,114.8,87.334,87.231,0.25]
["bitfinex","SOLUSD",1645347209790,114.8,87.334,87.23,16.08578829]
["bitfinex","SOLUSD",1645347209791,0.25,87.333,87.23,13.92]
["bitfinex","SOLUSD",1645347210089,0.25,87.333,87.24,17.1974]
["bitfinex","SOLUSD",1645347210090,5.728,87.332,87.24,17.1974]
["bitfinex","SOLUSD",1645347210490,5.978,87.333,87.24,17.1974]
["bitfinex","SOLUSD",1645347210694,120.8,87.332,87.241,38.20030535]
["bitfinex","SOLUSD",1645347211591,120.8,87.332,87.24,17.1974]
["bitfinex","SOLUSD",1645347211790,5.728,87.331,87.24,17.1974]
["bitfinex","SOLUSD",1645347211991,5.728,87.331,87.241,2.17762299]
["bitfinex","SOLUSD",1645347212191,47.0608,87.335,87.27,17.1916]
["bitfinex","SOLUSD",1645347212793,47.0608,87.335,87.25,71.2252]
["bitfinex","SOLUSD",1645347212995,114.8,87.334,87.25,71.2252]
["bitfinex","SOLUSD",1645347213293,114.8,87.334,87.26,17.1939]
["bitfinex","SOLUSD",1645347213492,0.25,87.333,87.26,17.1939]
["bitfinex","SOLUSD",1645347214093,0.25,87.333,87.24,47.47569716]
["bitfinex","SOLUSD",1645347214292,114.8,87.332,87.24,47.47569716]
["bitfinex","SOLUSD",1645347214492,120.528,87.332,87.24,13.92]
["bitfinex","SOLUSD",1645347214694,114.8,87.332,87.241,6.0]
["bitfinex","SOLUSD",1645347215794,6.25,87.333,87.25,17.1951]
["bitfinex","SOLUSD",1645347215995,0.25,87.333,87.26,13.92]
["bitfinex","SOLUSD",1645347216196,0.25,87.333,87.261,9.74120199]
["bitfinex","SOLUSD",1645347217196,47.0608,87.335,87.261,9.74120199]
["bitfinex","SOLUSD",1645347217595,6.0,87.334,87.261,9.74120199]
["bitfinex","SOLUSD",1645347217796,6.0,87.334,87.26,13.92]
["bitfinex","SOLUSD",1645347217797,6.0,87.334,87.27,17.1908]
["bitfinex","SOLUSD",1645347218295,120.8,87.334,87.27,17.1908]
["bitfinex","SOLUSD",1645347218494,120.8,87.334,87.251,2.17762299]
["bitfinex","SOLUSD",1645347218695,5.727,87.333,87.25,13.92]
["bitfinex","SOLUSD",1645347219897,5.727,87.333,87.25,31.115]
["bitfinex","SOLUSD",1645347220299,114.8,87.331,87.25,31.115]
["bitfinex","SOLUSD",1645347220698,5.728,87.33,87.25,31.115]
["bitfinex","SOLUSD",1645347221101,5.728,87.33,87.25,17.195]
["bitfinex","SOLUSD",1645347222800,5.728,87.333,87.231,5.727]
["bitfinex","SOLUSD",1645347223202,6.49201796,87.332,87.231,5.727]
["bitfinex","SOLUSD",1645347223400,6.49201796,87.332,87.24,13.92]
["bitfinex","SOLUSD",1645347223599,47.0608,87.335,87.24,13.92]
["bitfinex","SOLUSD",1645347223801,47.0608,87.335,87.241,114.8]
["bitfinex","SOLUSD",1645347224002,47.0608,87.335,87.26,17.1921]
["bitfinex","SOLUSD",1645347224401,114.8,87.334,87.26,17.1921]
["bitfinex","SOLUSD",1645347224603,47.0608,87.335,87.26,17.1921]
["bitfinex","SOLUSD",1645347225004,0.25,87.334,87.26,17.1921]
["bitfinex","SOLUSD",1645347225402,115.05,87.334,87.26,17.1921]
["bitfinex","SOLUSD",1645347225603,0.25,87.334,87.26,17.1921]
["bitfinex","SOLUSD",1645347226006,0.25,87.334,87.26,31.1121]
["bitfinex","SOLUSD",1645347226203,6.25,87.334,87.26,31.1121]
["bitfinex","SOLUSD",1645347226404,0.25,87.334,87.26,31.1121]
["bitfinex","SOLUSD",1645347226606,6.0,87.337,87.26,31.1121]
["bitfinex","SOLUSD",1645347226804,0.25,87.336,87.26,31.1121]
["bitfinex","SOLUSD",1645347227509,115.05,87.336,87.26,31.1121]
["bitfinex","SOLUSD",1645347227705,0.25,87.336,87.26,31.1121]
["bitfinex","SOLUSD",1645347228506,115.05,87.336,87.26,31.1121]
["bitfinex","SOLUSD",1645347228710,0.25,87.336,87.26,31.1121]
["bitfinex","SOLUSD",1645347228909,32.20059116,87.338,87.261,114.8]
["bitfinex","SOLUSD",1645347229110,32.20059116,87.338,87.281,4.46625625]
["bitfinex","SOLUSD",1645347229307,32.20059116,87.338,87.29,13.92]
["bitfinex","SOLUSD",1645347230108,32.20059116,87.338,87.3,17.1853]
["bitfinex","SOLUSD",1645347230507,32.20059116,87.338,87.29,13.92]
["bitfinex","SOLUSD",1645347230707,32.20059116,87.338,87.28,13.92]
["bitfinex","SOLUSD",1645347231112,32.20059116,87.338,87.281,40.00892299]
["bitfinex","SOLUSD",1645347231407,32.20059116,87.338,87.29,17.186]
["bitfinex","SOLUSD",1645347231610,32.20059116,87.338,87.29,31.106]
["bitfinex","SOLUSD",1645347232612,0.25,87.337,87.29,31.106]
["bitfinex","SOLUSD",1645347233213,6.0,87.37,87.291,116.97762299]
["bitfinex","SOLUSD",1645347233413,22.8564,87.389,87.32,17.1806]
["bitfinex","SOLUSD",1645347233614,24.5527,87.398,87.32,17.1806]
["bitfinex","SOLUSD",1645347233615,6.0,87.382,87.32,17.1806]
["bitfinex","SOLUSD",1645347233816,24.5527,87.398,87.32,17.1806]
["bitfinex","SOLUSD",1645347233817,6.0,87.397,87.32,17.1806]
["bitfinex","SOLUSD",1645347234013,43.55376101,87.396,87.32,17.1806]
["bitfinex","SOLUSD",1645347234216,43.55376101,87.396,87.32,31.1006]
["bitfinex","SOLUSD",1645347234715,0.25,87.395,87.32,31.1006]
["bitfinex","SOLUSD",1645347234915,43.55376101,87.396,87.32,31.1006]
["bitfinex","SOLUSD",1645347236317,0.25,87.395,87.32,31.1006]
["bitfinex","SOLUSD",1645347236917,6.25,87.395,87.32,31.1006]
["bitfinex","SOLUSD",1645347237921,43.55376101,87.396,87.32,31.1006]
["bitfinex","SOLUSD",1645347238121,43.55376101,87.396,87.321,2.42762299]
["bitfinex","SOLUSD",1645347238322,43.55376101,87.396,87.34,17.1765]
["bitfinex","SOLUSD",1645347239228,6.25,87.395,87.34,17.1765]
["bitfinex","SOLUSD",1645347239423,114.8,87.394,87.32,31.1011]
["bitfinex","SOLUSD",1645347240647,114.8,87.395,87.32,31.1011]
["bitfinex","SOLUSD",1645347240848,43.55376101,87.396,87.32,31.1011]
["bitfinex","SOLUSD",1645347241048,114.8,87.395,87.32,31.1011]
["bitfinex","SOLUSD",1645347241248,43.55376101,87.396,87.32,31.1011]
["bitfinex","SOLUSD",1645347242049,114.8,87.395,87.32,31.1011]
["bitfinex","SOLUSD",1645347242249,43.55376101,87.396,87.32,31.1011]
["bitfinex","SOLUSD",1645347243053,43.55376101,87.396,87.321,31.70491467]
["bitfinex","SOLUSD",1645347243652,43.55376101,87.396,87.33,17.1791]
["bitfinex","SOLUSD",1645347243653,0.25,87.395,87.33,17.1791]
["bitfinex","SOLUSD",1645347244254,43.55376101,87.396,87.34,13.92]
["bitfinex","SOLUSD",1645347244457,22.6427,87.416,87.34,13.92]
["bitfinex","SOLUSD",1645347244660,6.0,87.415,87.34,13.92]
["bitfinex","SOLUSD",1645347245159,6.0,87.415,87.341,114.8]
["bitfinex","SOLUSD",1645347245356,6.0,87.415,87.35,17.1752]
["bitfinex","SOLUSD",1645347245555,46.61346843,87.414,87.351,32.66170884]
["bitfinex","SOLUSD",1645347245756,5.72,87.463,87.352,46.5346]
["bitfinex","SOLUSD",1645347245964,6.48375388,87.462,87.353,115.05]
["bitfinex","SOLUSD",1645347246160,5.72,87.461,87.353,115.05]
["bitfinex","SOLUSD",1645347246356,120.52,87.461,87.354,2.17762299]
["bitfinex","SOLUSD",1645347246559,120.52,87.461,87.355,115.05]
["bitfinex","SOLUSD",1645347246757,3.22441787,87.467,87.355,115.05]
["bitfinex","SOLUSD",1645347246758,52.65243392,87.46,87.371,114.8]
["bitfinex","SOLUSD",1645347246961,46.16868004,87.46,87.373,114.8]
["bitfinex","SOLUSD",1645347247159,46.16868004,87.46,87.374,0.25]
["bitfinex","SOLUSD",1645347247361,46.16868004,87.46,87.374,134.10233174]
["bitfinex","SOLUSD",1645347247558,46.16868004,87.46,87.375,19.05233174]
["bitfinex","SOLUSD",1645347247760,46.16868004,87.46,87.39,31.0848]
["bitfinex","SOLUSD",1645347248261,6.0,87.459,87.39,31.0848]
["bitfinex","SOLUSD",1645347248861,46.16868004,87.46,87.39,31.0848]
["bitfinex","SOLUSD",1645347249061,46.16868004,87.46,87.391,32.81902143]
["bitfinex","SOLUSD",1645347249263,46.16868004,87.46,87.41,17.1636]
["bitfinex","SOLUSD",1645347250564,46.16868004,87.46,87.42,17.1599]
["bitfinex","SOLUSD",1645347252564,1.60019945,87.495,87.42,17.1599]
["bitfinex","SOLUSD",1645347252765,6.25,87.494,87.42,17.1599]
["bitfinex","SOLUSD",1645347252965,0.25,87.494,87.42,17.1599]
["bitfinex","SOLUSD",1645347253166,6.0,87.495,87.42,17.1599]
["bitfinex","SOLUSD",1645347253569,51.64379523,87.494,87.44,17.1582]
["bitfinex","SOLUSD",1645347253768,51.64379523,87.494,87.441,4.64128334]
["bitfinex","SOLUSD",1645347253968,51.64379523,87.494,87.44,17.1582]
["bitfinex","SOLUSD",1645347254567,51.64379523,87.494,87.44,34.0468]
["bitfinex","SOLUSD",1645347255568,0.25,87.493,87.44,34.0468]
["bitfinex","SOLUSD",1645347257072,0.25,87.493,87.428,17.0413]
["bitfinex","SOLUSD",1645347257073,115.05,87.493,87.428,17.0413]
["bitfinex","SOLUSD",1645347257274,114.8,87.491,87.42,17.1616]
["bitfinex","SOLUSD",1645347257472,6.0,87.492,87.42,17.1616]
["bitfinex","SOLUSD",1645347258074,51.64379523,87.494,87.431,114.8]
["bitfinex","SOLUSD",1645347258273,1.60019945,87.531,87.44,13.92]
["bitfinex","SOLUSD",1645347258475,1.60019945,87.539,87.44,13.92]
["bitfinex","SOLUSD",1645347258673,5.716,87.542,87.45,17.1534]
["bitfinex","SOLUSD",1645347258874,120.516,87.542,87.45,17.1534]
["bitfinex","SOLUSD",1645347259276,40.02778323,87.501,87.45,17.1534]
["bitfinex","SOLUSD",1645347260075,53.2231,87.543,87.47,17.1509]
["bitfinex","SOLUSD",1645347260076,5.715,87.543,87.47,17.1509]
["bitfinex","SOLUSD",1645347260276,1.60019945,87.553,87.471,0.25]
["bitfinex","SOLUSD",1645347260475,53.1687,87.579,87.461,114.8]
["bitfinex","SOLUSD",1645347260476,1.60019945,87.572,87.47,71.077]
["bitfinex","SOLUSD",1645347260676,7.31219945,87.571,87.47,88.2671]
["bitfinex","SOLUSD",1645347260876,7.31219945,87.571,87.47,71.077]
["bitfinex","SOLUSD",1645347260877,1.60019945,87.571,87.47,71.077]
["bitfinex","SOLUSD",1645347261176,1.60019945,87.568,87.49,17.1484]
["bitfinex","SOLUSD",1645347261375,0.25,87.567,87.49,17.1484]
["bitfinex","SOLUSD",1645347261577,6.25,87.567,87.49,17.1484]
["bitfinex","SOLUSD",1645347261775,3.8656157,87.545,87.49,17.1484]
["bitfinex","SOLUSD",1645347262577,54.18341092,87.544,87.49,17.1484]
["bitfinex","SOLUSD",1645347263776,0.25,87.543,87.49,17.1484]
["bitfinex","SOLUSD",1645347264378,3.8656157,87.545,87.5,17.1449]
["bitfinex","SOLUSD",1645347264778,3.8656157,87.545,87.51,13.92]
["bitfinex","SOLUSD",1645347264981,3.8656157,87.545,87.511,0.25]
["bitfinex","SOLUSD",1645347265178,3.8656157,87.545,87.511,2.17270758]
["bitfinex","SOLUSD",1645347265378,3.8656157,87.545,87.511,30.19268601]
["bitfinex","SOLUSD",1645347265580,3.8656157,87.545,87.512,0.25]
["bitfinex","SOLUSD",1645347265877,1.57e-05,87.545,87.52,17.1397]
["bitfinex","SOLUSD",1645347266078,1.9802392,87.602,87.521,0.25]
["bitfinex","SOLUSD",1645347266278,0.7821595,87.586,87.521,2.42270758]
["bitfinex","SOLUSD",1645347266679,0.7821595,87.586,87.522,116.97270758]
["bitfinex","SOLUSD",1645347266877,0.7821595,87.586,87.523,0.25]
["bitfinex","SOLUSD",1645347267077,40.23179304,87.585,87.54,17.1365]
["bitfinex","SOLUSD",1645347268378,0.7821595,87.586,87.54,17.1365]
["bitfinex","SOLUSD",1645347268580,0.7821595,87.586,87.541,2.17270758]
["bitfinex","SOLUSD",1645347268778,0.7821595,87.586,87.55,17.1336]
["bitfinex","SOLUSD",1645347268978,1.9802392,87.602,87.551,115.05]
["bitfinex","SOLUSD",1645347269185,1.9802392,87.602,87.551,117.22270758]
["bitfinex","SOLUSD",1645347269378,1.9802392,87.602,87.552,35.3828919]
["bitfinex","SOLUSD",1645347269579,1.9802392,87.602,87.553,115.05]
["bitfinex","SOLUSD",1645347269978,1.9802392,87.602,87.553,0.25]
["bitfinex","SOLUSD",1645347270380,1.9802392,87.602,87.55,20.2]
["bitfinex","SOLUSD",1645347270781,1.9802392,87.602,87.56,17.1293]
["bitfinex","SOLUSD",1645347271082,1.9802392,87.602,87.56,31.0493]
["bitfinex","SOLUSD",1645347272482,1.9802392,87.602,87.561,0.25]
["bitfinex","SOLUSD",1645347273287,51.2628031,87.604,87.561,0.25]
["bitfinex","SOLUSD",1645347273486,51.2628031,87.604,87.56,31.0493]
["bitfinex","SOLUSD",1645347274086,51.2628031,87.604,87.56,33.22200758]
["bitfinex","SOLUSD",1645347274487,51.2628031,87.604,87.56,31.0493]
["bitfinex","SOLUSD",1645347274890,6.0,87.603,87.56,31.0493]
["bitfinex","SOLUSD",1645347275091,47.2628031,87.604,87.561,2.42327428]
["bitfinex","SOLUSD",1645347275293,47.2628031,87.604,87.561,2.17327428]
["bitfinex","SOLUSD",1645347275491,47.2628031,87.604,87.57,17.1325]
["bitfinex","SOLUSD",1645347276295,47.2628031,87.604,87.571,2.17327428]
["bitfinex","SOLUSD",1645347277294,1.60019945,87.661,87.571,2.17327428]
["bitfinex","SOLUSD",1645347277295,0.0083983,87.708,87.66,114.8]
["bitfinex","SOLUSD",1645347277493,0.8224643,87.771,87.66,114.8]
["bitfinex","SOLUSD",1645347277494,0.8224643,87.771,87.701,23.84745205]
["bitfinex","SOLUSD",1645347277898,0.8224643,87.771,87.702,41.95598954]
["bitfinex","SOLUSD",1645347278095,0.6082863,87.774,87.702,41.95598954]
["bitfinex","SOLUSD",1645347278294,6.2402459,87.796,87.703,23.68766722]
["bitfinex","SOLUSD",1645347278494,55.26194024,87.795,87.704,53.15394182]
["bitfinex","SOLUSD",1645347278694,50.23094024,87.795,87.704,111.56621451]
["bitfinex","SOLUSD",1645347278897,50.23094024,87.795,87.705,23.68766722]
["bitfinex","SOLUSD",1645347279094,50.23094024,87.795,87.706,0.25]
["bitfinex","SOLUSD",1645347279294,50.23094024,87.795,87.72,13.92]
["bitfinex","SOLUSD",1645347279496,50.23094024,87.795,87.74,17.099]
["bitfinex","SOLUSD",1645347279696,50.23094024,87.795,87.75,13.92]
["bitfinex","SOLUSD",1645347280696,50.23094024,87.795,87.75,31.0185]
["bitfinex","SOLUSD",1645347280899,50.23094024,87.795,87.751,16.50997566]
["bitfinex","SOLUSD",1645347281296,50.23094024,87.795,87.75,31.0185]
["bitfinex","SOLUSD",1645347281715,50.23094024,87.795,87.751,20.7199485]
["bitfinex","SOLUSD",1645347282015,0.9591716,87.794,87.751,22.89322278]
["bitfinex","SOLUSD",1645347282216,0.9591716,87.794,87.752,2.17327428]
["bitfinex","SOLUSD",1645347282416,5.3475754,87.753,87.75,31.0185]
["bitfinex","SOLUSD",1645347282614,6.2402459,87.751,87.74,56.9872]
["bitfinex","SOLUSD",1645347282814,6.2402459,87.751,87.74,31.0185]
["bitfinex","SOLUSD",1645347283017,6.2402459,87.751,87.74,13.92]
["bitfinex","SOLUSD",1645347286018,6.2402459,87.751,87.741,2.17327428]
["bitfinex","SOLUSD",1645347286219,6.2402459,87.751,87.742,0.25]
["bitfinex","SOLUSD",1645347286418,6.2802459,87.751,87.742,0.25]
["bitfinex","SOLUSD",1645347286623,6.2802459,87.751,87.743,2.17327428]
["bitfinex","SOLUSD",1645347286818,6.2802459,87.751,87.74,70.9299]
["bitfinex","SOLUSD",1645347287222,6.2802459,87.751,87.741,2.17327428]
["bitfinex","SOLUSD",1645347288423,5.3475754,87.753,87.742,0.25]
["bitfinex","SOLUSD",1645347288622,5.3475754,87.753,87.742,5.948]
["bitfinex","SOLUSD",1645347288823,5.3475754,87.753,87.743,2.17327428]
["bitfinex","SOLUSD",1645347289024,5.3475754,87.753,87.744,5.948]
["bitfinex","SOLUSD",1645347289423,5.3475754,87.753,87.745,2.17327428]
["bitfinex","SOLUSD",1645347289623,0.0075754,87.753,87.745,51.32704923]
["bitfinex","SOLUSD",1645347289824,5.698,87.866,87.76,17.0912]
["bitfinex","SOLUSD",1645347290024,5.698,87.866,87.77,187.93]
["bitfinex","SOLUSD",1645347290228,79.6462,87.874,87.78,13.92]
["bitfinex","SOLUSD",1645347290426,5.694,87.877,87.783,114.8]
["bitfinex","SOLUSD",1645347290627,5.692,87.906,87.81,174.01]
["bitfinex","SOLUSD",1645347290830,76.6042,87.931,87.82,30.9987]
["bitfinex","SOLUSD",1645347291125,76.6042,87.931,87.812,114.8]
["bitfinex","SOLUSD",1645347291126,5.691,87.93,87.83,187.93]
["bitfinex","SOLUSD",1645347291325,70.9122,87.931,87.84,13.92]
["bitfinex","SOLUSD",1645347291527,5.691,87.93,87.84,13.92]
["bitfinex","SOLUSD",1645347291726,5.691,87.928,87.84,13.92]
["bitfinex","SOLUSD",1645347291925,5.691,87.922,87.84,13.92]
["bitfinex","SOLUSD",1645347292126,5.691,87.927,87.84,13.92]
["bitfinex","SOLUSD",1645347292428,45.66221392,87.875,87.841,2.17327428]
["bitfinex","SOLUSD",1645347292627,45.66221392,87.875,87.842,0.25]
["bitfinex","SOLUSD",1645347292830,45.66221392,87.875,87.85,17.0758]
["bitfinex","SOLUSD",1645347293028,45.66221392,87.875,87.86,13.92]
["bitfinex","SOLUSD",1645347295629,22.5239,87.955,87.861,2.168224]
["bitfinex","SOLUSD",1645347295830,5.69,87.976,87.87,17.0668]
["bitfinex","SOLUSD",1645347296030,5.689,87.978,87.871,0.25]
["bitfinex","SOLUSD",1645347296228,5.689,87.972,87.871,8.107224]
["bitfinex","SOLUSD",1645347296428,5.689,87.972,87.872,14.48270316]
["bitfinex","SOLUSD",1645347296630,5.689,87.972,87.88,174.01]
["bitfinex","SOLUSD",1645347296830,5.4978401,87.907,87.89,13.92]
["bitfinex","SOLUSD",1645347297029,5.688,87.98,87.91,17.0618]
["bitfinex","SOLUSD",1645347297230,145.5965,88.0,87.91,17.0618]
["bitfinex","SOLUSD",1645347297231,5.688,87.983,87.92,13.92]
["bitfinex","SOLUSD",1645347297430,8.65053871,87.911,87.91,17.0618]
["bitfinex","SOLUSD",1645347301038,5.687,87.976,87.911,88.65]
["bitfinex","SOLUSD",1645347301238,5.687,88.041,87.931,114.8]
["bitfinex","SOLUSD",1645347301436,72.6259,88.048,87.94,187.93]
["bitfinex","SOLUSD",1645347301437,5.682,88.047,87.94,187.93]
["bitfinex","SOLUSD",1645347301638,5.682,88.047,87.941,5.682]
["bitfinex","SOLUSD",1645347301835,5.682,88.047,87.941,27.37562914]
["bitfinex","SOLUSD",1645347302036,72.6259,88.048,87.941,27.37562914]
["bitfinex","SOLUSD",1645347302237,0.8189011,88.06,87.961,114.8]
["bitfinex","SOLUSD",1645347302439,0.8189011,88.06,87.99,174.01]
["bitfinex","SOLUSD",1645347302640,0.8189011,88.06,88.0,13.92]
["bitfinex","SOLUSD",1645347302838,9.73e-05,88.06,88.001,5.929]
["bitfinex","SOLUSD",1645347303039,9.73e-05,88.06,88.001,25.40471625]
["bitfinex","SOLUSD",1645347303238,9.73e-05,88.06,88.011,114.8]
["bitfinex","SOLUSD",1645347303437,9.73e-05,88.06,88.031,114.8]
["bitfinex","SOLUSD",1645347303642,9.73e-05,88.06,88.04,187.93]
["bitfinex","SOLUSD",1645347303837,9.73e-05,88.06,88.05,13.92]
["bitfinex","SOLUSD",1645347304238,9.73e-05,88.06,88.013,5.678]
["bitfinex","SOLUSD",1645347304437,9.73e-05,88.06,88.03,17.0431]
["bitfinex","SOLUSD",1645347304638,9.73e-05,88.06,88.03,30.9631]
["bitfinex","SOLUSD",1645347305438,9.73e-05,88.06,88.031,21.33916247]
["bitfinex","SOLUSD",1645347305838,9.73e-05,88.06,88.032,21.58916247]
["bitfinex","SOLUSD",1645347306142,9.73e-05,88.06,88.033,21.33916247]
["bitfinex","SOLUSD",1645347306344,5.678,88.168,88.033,21.33916247]
["bitfinex","SOLUSD",1645347306345,5.678,88.168,88.051,114.8]
["bitfinex","SOLUSD",1645347306540,23.036,88.169,88.071,114.8]
["bitfinex","SOLUSD",1645347306745,23.036,88.169,88.1,174.01]
["bitfinex","SOLUSD",1645347306942,6.43e-05,88.117,88.11,13.92]
["bitfinex","SOLUSD",1645347307142,6.43e-05,88.117,88.111,5.674]
["bitfinex","SOLUSD",1645347307340,5.674,88.218,88.111,5.674]
["bitfinex","SOLUSD",1645347307341,46.06244271,88.216,88.111,7.842224]
["bitfinex","SOLUSD",1645347307540,46.06244271,88.216,88.112,2.418224]
["bitfinex","SOLUSD",1645347307741,46.06244271,88.216,88.113,120.471]
["bitfinex","SOLUSD",1645347308040,5.671,88.231,88.12,174.01]
["bitfinex","SOLUSD",1645347308239,2.4143005,88.232,88.19,174.01]
["bitfinex","SOLUSD",1645347308440,5.671,88.289,88.2,187.93]
["bitfinex","SOLUSD",1645347308842,5.666,88.335,88.22,174.01]
["bitfinex","SOLUSD",1645347309041,53.81865528,88.323,88.23,13.92]
["bitfinex","SOLUSD",1645347309240,53.81865528,88.323,88.231,54.3624837]
["bitfinex","SOLUSD",1645347309440,53.81865528,88.323,88.24,174.01]
["bitfinex","SOLUSD",1645347309742,53.81865528,88.323,88.25,30.9123]
["bitfinex","SOLUSD",1645347309940,5.663,88.322,88.25,13.92]
["bitfinex","SOLUSD",1645347310146,53.81865528,88.323,88.25,13.92]
["bitfinex","SOLUSD",1645347310341,53.81865528,88.323,88.251,2.168224]
["bitfinex","SOLUSD",1645347310941,53.81865528,88.323,88.251,13.99672966]
["bitfinex","SOLUSD",1645347311343,90.0,88.322,88.25,1.30516437]
["bitfinex","SOLUSD",1645347311543,95.663,88.322,88.238,2.168224]
["bitfinex","SOLUSD",1645347311741,95.663,88.322,88.24,13.92]
["bitfinex","SOLUSD",1645347312242,95.663,88.322,88.208,2.168224]
["bitfinex","SOLUSD",1645347312544,0.25,88.321,88.19,13.92]
["bitfinex","SOLUSD",1645347312744,5.665,88.32,88.19,13.92]
["bitfinex","SOLUSD",1645347312944,5.57,88.314,88.161,7.833224]
["bitfinex","SOLUSD",1645347313146,5.57,88.294,88.17,13.92]
["bitfinex","SOLUSD",1645347313349,5.5400153,88.129,88.122,5.666]
["bitfinex","SOLUSD",1645347313545,7.5155802,88.129,88.121,5.668]
["bitfinex","SOLUSD",1645347313747,7.5155802,88.129,88.121,7.8263926]
["bitfinex","SOLUSD",1645347314044,7.5155802,88.129,88.121,7.3263926]
["bitfinex","SOLUSD",1645347314444,7.5155802,88.129,88.122,2.1583926]
["bitfinex","SOLUSD",1645347314645,7.5155802,88.129,88.123,5.673]
["bitfinex","SOLUSD",1645347314846,0.04,88.216,88.123,24.83563292]
["bitfinex","SOLUSD",1645347315044,0.04,88.216,88.124,2.1583926]
["bitfinex","SOLUSD",1645347315246,0.04,88.216,88.125,5.67]
["bitfinex","SOLUSD",1645347315469,0.04,88.216,88.125,24.83263292]
["bitfinex","SOLUSD",1645347315646,0.04,88.216,88.126,63.87840301]
["bitfinex","SOLUSD",1645347315847,0.04,88.216,88.14,13.92]
["bitfinex","SOLUSD",1645347316047,0.04,88.216,88.127,2.1583926]
["bitfinex","SOLUSD",1645347316245,5.67,88.215,88.12,0.02]
["bitfinex","SOLUSD",1645347317146,14.03517442,88.214,88.12,0.02]
["bitfinex","SOLUSD",1645347317347,5.671,88.213,88.12,0.02]
["bitfinex","SOLUSD",1645347317546,14.03517442,88.214,88.125,0.02]
["bitfinex","SOLUSD",1645347318147,119.97,88.213,88.125,0.02]
["bitfinex","SOLUSD",1645347318346,5.42,88.213,88.125,0.02]
["bitfinex","SOLUSD",1645347318949,114.8,88.212,88.125,0.02]
["bitfinex","SOLUSD",1645347319148,5.42,88.213,88.125,0.02]
["bitfinex","SOLUSD",1645347319149,5.67,88.211,88.125,0.02]
["bitfinex","SOLUSD",1645347319346,0.25,88.213,88.125,0.02]
["bitfinex","SOLUSD",1645347319347,5.67,88.212,88.125,0.02]
["bitfinex","SOLUSD",1645347319548,0.25,88.213,88.125,0.02]
["bitfinex","SOLUSD",1645347319747,5.67,88.212,88.124,0.02]
["bitfinex","SOLUSD",1645347319948,114.8,88.211,88.124,0.02]
["bitfinex","SOLUSD",1645347320150,114.8,88.209,88.124,0.02]
["bitfinex","SOLUSD",1645347320350,114.8,88.207,88.124,0.02]
["bitfinex","SOLUSD",1645347320550,114.8,88.205,88.124,0.02]
["bitfinex","SOLUSD",1645347320751,5.671,88.204,88.124,0.02]
["bitfinex","SOLUSD",1645347320950,5.671,88.213,88.124,0.02]
["bitfinex","SOLUSD",1645347321353,14.03517442,88.214,88.124,0.02]
["bitfinex","SOLUSD",1645347321552,2.3952645,88.134,88.124,0.02]
["bitfinex","SOLUSD",1645347321760,0.35786896,88.129,88.124,0.02]
["bitfinex","SOLUSD",1645347322973,3.03219997,88.128,88.124,0.02]
["bitfinex","SOLUSD",1645347323375,0.35786896,88.129,88.124,0.02]
["bitfinex","SOLUSD",1645347323575,0.35786896,88.129,88.1,17.0218]
["bitfinex","SOLUSD",1645347323776,0.35786896,88.129,88.051,5.674]
["bitfinex","SOLUSD",1645347323977,0.35786896,88.129,88.049,41.38875603]
["bitfinex","SOLUSD",1645347324178,0.35786896,88.129,88.05,19.596]
["bitfinex","SOLUSD",1645347324377,0.35786896,88.129,88.04,13.92]
["bitfinex","SOLUSD",1645347324576,0.35786896,88.129,88.041,5.676]
["bitfinex","SOLUSD",1645347324777,0.35786896,88.129,88.033,5.676]
["bitfinex","SOLUSD",1645347325276,0.35786896,88.129,88.034,54.71771794]
["bitfinex","SOLUSD",1645347325477,0.35786896,88.129,88.035,5.676]
["bitfinex","SOLUSD",1645347326079,0.35786896,88.129,88.032,479.90997434]
["bitfinex","SOLUSD",1645347326280,5.676,88.128,88.033,5.676]
["bitfinex","SOLUSD",1645347326681,5.676,88.128,88.032,479.90997434]
["bitfinex","SOLUSD",1645347326887,5.676,88.128,88.001,2.16543745]
["bitfinex","SOLUSD",1645347327085,5.676,88.128,87.981,56.53409223]
["bitfinex","SOLUSD",1645347327288,5.676,88.128,87.981,5.676]
["bitfinex","SOLUSD",1645347327482,13.92,88.12,87.98,13.92]
["bitfinex","SOLUSD",1645347327682,5.57,88.114,87.966,5.678]
["bitfinex","SOLUSD",1645347327982,5.57,88.104,87.966,5.678]
["bitfinex","SOLUSD",1645347328182,13.92,88.1,87.966,5.678]
["bitfinex","SOLUSD",1645347328381,4.679,88.099,87.957,5.679]
["bitfinex","SOLUSD",1645347328584,4.679,88.099,87.951,5.679]
["bitfinex","SOLUSD",1645347328785,5.57,88.063,87.951,5.679]
["bitfinex","SOLUSD",1645347328987,5.681,88.062,87.935,5.681]
["bitfinex","SOLUSD",1645347329183,5.681,88.062,87.921,19.23263158]
["bitfinex","SOLUSD",1645347329381,40.14029195,88.061,87.922,44.77839916]
["bitfinex","SOLUSD",1645347329581,5.682,88.06,87.922,46.94383661]
["bitfinex","SOLUSD",1645347329782,5.682,88.06,87.923,5.682]
["bitfinex","SOLUSD",1645347330183,19.602,88.06,87.92,458.83213014]
["bitfinex","SOLUSD",1645347330384,0.57,88.013,87.92,444.91213014]
["bitfinex","SOLUSD",1645347330585,13.9422474,88.059,87.864,5.682]
["bitfinex","SOLUSD",1645347330586,5.683,88.012,87.864,5.682]
["bitfinex","SOLUSD",1645347330783,2.6293831,88.014,87.86,13.92]
["bitfinex","SOLUSD",1645347330983,2.6293831,88.035,87.888,2.16543745]
["bitfinex","SOLUSD",1645347331186,21.34571961,88.013,87.889,58.33362422]
["bitfinex","SOLUSD",1645347331383,21.34571961,88.013,87.889,55.93835972]
["bitfinex","SOLUSD",1645347331586,0.25,88.012,87.89,16.08534742]
["bitfinex","SOLUSD",1645347331786,5.684,88.011,87.891,2.7102328]
["bitfinex","SOLUSD",1645347331986,5.684,88.011,87.891,7.84934742]
["bitfinex","SOLUSD",1645347332186,114.8,88.01,87.889,50.25435972]
["bitfinex","SOLUSD",1645347332385,117.4293831,88.011,87.889,49.89649076]
["bitfinex","SOLUSD",1645347332586,5.57,88.003,87.889,49.89649076]
["bitfinex","SOLUSD",1645347332985,5.57,88.003,87.875,446.36774075]
["bitfinex","SOLUSD",1645347332986,114.8,88.001,87.875,446.36774075]
["bitfinex","SOLUSD",1645347333186,0.57,87.973,87.875,446.36774075]
["bitfinex","SOLUSD",1645347333386,114.8,87.971,87.875,446.36774075]
["bitfinex","SOLUSD",1645347333586,114.8,87.969,87.875,446.36774075]
["bitfinex","SOLUSD",1645347333790,0.57,87.973,87.875,446.36774075]
["bitfinex","SOLUSD",1645347333791,114.8,87.967,87.875,446.36774075]
["bitfinex","SOLUSD",1645347334088,114.8,87.965,87.876,54.0201977]
["bitfinex","SOLUSD",1645347334290,114.8,87.963,87.876,54.0201977]
["bitfinex","SOLUSD",1645347335190,114.8,87.961,87.84,24.70518847]
["bitfinex","SOLUSD",1645347335389,114.8,87.959,87.84,19.01818847]
["bitfinex","SOLUSD",1645347335590,114.8,87.957,87.831,5.688]
["bitfinex","SOLUSD",1645347335788,114.8,87.955,87.823,19.01818847]
["bitfinex","SOLUSD",1645347335990,120.37,87.953,87.824,5.688]
["bitfinex","SOLUSD",1645347336190,0.57,87.943,87.825,44.33418413]
["bitfinex","SOLUSD",1645347336392,114.8,87.941,87.825,44.33418413]
["bitfinex","SOLUSD",1645347336689,114.8,87.937,87.825,44.33418413]
["bitfinex","SOLUSD",1645347336892,114.8,87.935,87.826,5.689]
["bitfinex","SOLUSD",1645347337089,114.8,87.933,87.826,5.689]
["bitfinex","SOLUSD",1645347337289,42.89342541,87.938,87.826,5.689]
["bitfinex","SOLUSD",1645347337290,114.8,87.931,87.826,5.689]
["bitfinex","SOLUSD",1645347337490,114.8,87.929,87.826,5.689]
["bitfinex","SOLUSD",1645347338592,114.8,87.936,87.826,5.689]
["bitfinex","SOLUSD",1645347338792,5.689,87.935,87.826,5.689]
["bitfinex","SOLUSD",1645347339192,114.8,87.934,87.826,5.689]
["bitfinex","SOLUSD",1645347339395,114.8,87.932,87.825,44.33418413]
["bitfinex","SOLUSD",1645347339598,114.8,87.93,87.825,44.33418413]
["bitfinex","SOLUSD",1645347339793,120.489,87.937,87.826,5.689]
["bitfinex","SOLUSD",1645347339994,5.689,87.937,87.826,5.689]
["bitfinex","SOLUSD",1645347340193,5.689,87.937,87.826,24.70718847]
["bitfinex","SOLUSD",1645347340393,5.689,87.937,87.827,19.01818847]
["bitfinex","SOLUSD",1645347340594,5.689,87.937,87.828,5.689]
["bitfinex","SOLUSD",1645347341195,0.25,87.936,87.828,5.689]
["bitfinex","SOLUSD",1645347341396,5.689,87.935,87.826,5.689]
["bitfinex","SOLUSD",1645347341595,5.689,87.935,87.825,44.33418413]
["bitfinex","SOLUSD",1645347342195,0.26860716,87.835,87.825,44.33418413]
["bitfinex","SOLUSD",1645347342395,2.24436736,87.835,87.825,44.33418413]
["bitfinex","SOLUSD",1645347342596,3.72696586,87.835,87.825,44.33418413]
["bitfinex","SOLUSD",1645347342795,3.72696586,87.835,87.811,5.689]
["bitfinex","SOLUSD",1645347343597,3.72696586,87.835,87.801,5.692]
["bitfinex","SOLUSD",1645347343797,3.72696586,87.835,87.811,49.06952166]
["bitfinex","SOLUSD",1645347344198,3.72696586,87.835,87.812,5.692]
["bitfinex","SOLUSD",1645347344998,0.64599682,87.835,87.811,49.06952166]
["bitfinex","SOLUSD",1645347346807,5.692,87.926,87.812,21.183548]
["bitfinex","SOLUSD",1645347347204,115.05,87.925,87.812,19.01818847]
["bitfinex","SOLUSD",1645347347402,0.04,87.835,87.812,19.01818847]
["bitfinex","SOLUSD",1645347347602,5.692,87.922,87.812,19.01818847]
["bitfinex","SOLUSD",1645347347802,167.39885671,87.921,87.813,46.9016543]
["bitfinex","SOLUSD",1645347348007,114.8,87.919,87.813,46.9016543]
["bitfinex","SOLUSD",1645347348203,114.8,87.917,87.813,46.9016543]
["bitfinex","SOLUSD",1645347348405,5.69,87.916,87.813,46.9016543]
["bitfinex","SOLUSD",1645347348706,52.59885671,87.921,87.813,46.9016543]
["bitfinex","SOLUSD",1645347348707,52.59885671,87.921,87.814,135.983548]
["bitfinex","SOLUSD",1645347348905,52.59885671,87.921,87.815,5.69]
["bitfinex","SOLUSD",1645347349324,52.59885671,87.921,87.816,2.16535953]
["bitfinex","SOLUSD",1645347349526,114.8,87.92,87.817,5.69]
["bitfinex","SOLUSD",1645347349727,114.8,87.918,87.82,17.0808]
["bitfinex","SOLUSD",1645347349924,5.69,87.917,87.82,17.0808]
["bitfinex","SOLUSD",1645347350124,52.59885671,87.921,87.82,17.0808]
["bitfinex","SOLUSD",1645347350125,5.69,87.92,87.82,17.0808]
["bitfinex","SOLUSD",1645347350524,114.8,87.919,87.82,17.0808]
["bitfinex","SOLUSD",1645347350724,114.8,87.917,87.813,46.9016543]
["bitfinex","SOLUSD",1645347350924,114.8,87.917,87.814,5.69]
["bitfinex","SOLUSD",1645347351725,0.25,87.918,87.814,5.69]
["bitfinex","SOLUSD",1645347352026,5.69,87.917,87.813,46.9016543]
["bitfinex","SOLUSD",1645347352229,5.69,87.92,87.815,21.183548]
["bitfinex","SOLUSD",1645347352428,52.59885671,87.921,87.816,5.69]
["bitfinex","SOLUSD",1645347352628,52.59885671,87.921,87.816,7.85539619]
["bitfinex","SOLUSD",1645347352830,52.59885671,87.921,87.817,2.16539619]
["bitfinex","SOLUSD",1645347353033,52.59885671,87.921,87.818,5.69]
["bitfinex","SOLUSD",1645347353240,114.8,87.92,87.818,5.69]
["bitfinex","SOLUSD",1645347353431,0.25,87.919,87.819,2.16539619]
["bitfinex","SOLUSD",1645347353633,114.8,87.923,87.82,5.69]
["bitfinex","SOLUSD",1645347353832,94.0701,87.927,87.82,41.79018847]
["bitfinex","SOLUSD",1645347354032,94.0701,87.927,87.831,114.8]
["bitfinex","SOLUSD",1645347354233,22.8608,87.927,87.833,114.8]
["bitfinex","SOLUSD",1645347354434,22.8608,87.927,87.837,114.8]
["bitfinex","SOLUSD",1645347354634,5.689,87.999,87.852,69.08]
["bitfinex","SOLUSD",1645347354836,5.686,88.002,87.86,69.08]
["bitfinex","SOLUSD",1645347355035,13.92,88.05,87.9,17.0671]
["bitfinex","SOLUSD",1645347355036,5.686,88.042,87.9,17.0671]
["bitfinex","SOLUSD",1645347355233,5.686,88.042,87.9,30.9871]
["bitfinex","SOLUSD",1645347355234,114.8,88.041,87.9,30.9871]
["bitfinex","SOLUSD",1645347355435,114.8,88.037,87.901,45.03139374]
["bitfinex","SOLUSD",1645347355633,114.8,88.035,87.901,45.03139374]
["bitfinex","SOLUSD",1645347355833,114.8,88.033,87.901,45.03139374]
["bitfinex","SOLUSD",1645347356033,114.8,88.031,87.901,45.03139374]
["bitfinex","SOLUSD",1645347356234,114.8,88.029,87.901,45.03139374]
["bitfinex","SOLUSD",1645347356435,114.8,88.027,87.901,45.03139374]
["bitfinex","SOLUSD",1645347356635,114.8,88.021,87.901,45.03139374]
["bitfinex","SOLUSD",1645347356835,114.8,88.019,87.901,45.03139374]
["bitfinex","SOLUSD",1645347357035,114.8,88.017,87.901,45.03139374]
["bitfinex","SOLUSD",1645347357235,114.8,88.015,87.901,45.03139374]
["bitfinex","SOLUSD",1645347357436,114.8,88.013,87.901,45.03139374]
["bitfinex","SOLUSD",1645347357634,114.8,88.011,87.901,45.03139374]
["bitfinex","SOLUSD",1645347357834,114.8,88.009,87.901,45.03139374]
["bitfinex","SOLUSD",1645347358034,114.8,88.005,87.901,45.03139374]
["bitfinex","SOLUSD",1645347358234,114.8,88.003,87.901,45.03139374]
["bitfinex","SOLUSD",1645347358437,114.8,88.001,87.901,45.03139374]
["bitfinex","SOLUSD",1645347358636,114.8,87.999,87.9,17.0671]
["bitfinex","SOLUSD",1645347358836,114.8,87.997,87.88,30.991]
["bitfinex","SOLUSD",1645347359037,114.8,87.995,87.88,30.991]
["bitfinex","SOLUSD",1645347359240,114.8,87.993,87.881,114.8]
["bitfinex","SOLUSD",1645347359537,6.4448385,87.992,87.882,5.684]
["bitfinex","SOLUSD",1645347359739,114.8,87.99,87.9,17.0672]
["bitfinex","SOLUSD",1645347359942,114.8,87.988,87.9,46.68772593]
["bitfinex","SOLUSD",1645347360139,5.684,87.989,87.9,46.68772593]
["bitfinex","SOLUSD",1645347360140,114.8,87.986,87.9,46.68772593]
["bitfinex","SOLUSD",1645347361145,114.8,87.985,87.88,17.0707]
["bitfinex","SOLUSD",1645347361344,114.8,87.983,87.88,17.0707]
["bitfinex","SOLUSD",1645347361543,114.8,87.981,87.88,17.0707]
["bitfinex","SOLUSD",1645347361743,22.6857887,87.991,87.88,17.0707]
["bitfinex","SOLUSD",1645347361744,114.8,87.979,87.88,17.0707]
["bitfinex","SOLUSD",1645347361944,114.8,87.977,87.88,17.0707]
["bitfinex","SOLUSD",1645347362146,5.686,87.99,87.891,114.8]
["bitfinex","SOLUSD",1645347362347,5.686,87.99,87.89,17.0687]
["bitfinex","SOLUSD",1645347362348,22.6857887,87.991,87.892,5.684]
["bitfinex","SOLUSD",1645347362547,0.04,87.986,87.883,5.684]
["bitfinex","SOLUSD",1645347362745,0.04,87.986,87.89,13.92]
["bitfinex","SOLUSD",1645347363044,0.04,87.986,87.894,114.8]
["bitfinex","SOLUSD",1645347363244,0.04,87.986,87.895,5.934]
["bitfinex","SOLUSD",1645347363444,0.04,87.986,87.896,50.06938203]
["bitfinex","SOLUSD",1645347363647,0.04,87.986,87.897,5.934]
["bitfinex","SOLUSD",1645347363847,0.04,87.986,87.9,17.0665]
["bitfinex","SOLUSD",1645347364048,0.04,87.986,87.901,5.684]
["bitfinex","SOLUSD",1645347364248,0.04,87.986,87.9,17.0665]
["bitfinex","SOLUSD",1645347365452,0.04,87.986,87.901,5.684]
["bitfinex","SOLUSD",1645347366051,0.04,87.986,87.896,50.06938203]
["bitfinex","SOLUSD",1645347366451,5.684,87.985,87.896,50.06938203]
["bitfinex","SOLUSD",1645347367452,0.04,87.986,87.896,50.06938203]
["bitfinex","SOLUSD",1645347368851,5.684,87.985,87.896,50.06938203]
["bitfinex","SOLUSD",1645347369052,0.25,87.984,87.896,50.06938203]
["bitfinex","SOLUSD",1645347369252,5.684,87.983,87.896,50.06938203]
["bitfinex","SOLUSD",1645347369451,0.25,87.984,87.896,50.06938203]
["bitfinex","SOLUSD",1645347369651,0.25,87.984,87.9,17.0663]
["bitfinex","SOLUSD",1645347370053,0.04,87.986,87.9,17.0663]
["bitfinex","SOLUSD",1645347370853,0.04,87.986,87.896,50.06938203]
["bitfinex","SOLUSD",1645347370854,0.04,87.986,87.911,114.8]
["bitfinex","SOLUSD",1645347371058,0.04,87.986,87.913,114.8]
["bitfinex","SOLUSD",1645347371253,0.04,87.986,87.914,5.684]
["bitfinex","SOLUSD",1645347371455,0.04,87.986,87.913,5.684]
["bitfinex","SOLUSD",1645347372454,0.04,87.986,87.914,2.16539619]
["bitfinex","SOLUSD",1645347372654,0.04,87.991,87.93,17.0615]
["bitfinex","SOLUSD",1645347373456,0.04,87.991,87.931,49.05802807]
["bitfinex","SOLUSD",1645347378562,0.04,87.991,87.931,68.07621654]
["bitfinex","SOLUSD",1645347378764,0.04,87.991,87.932,114.8]
["bitfinex","SOLUSD",1645347379167,0.04,87.991,87.934,114.8]
["bitfinex","SOLUSD",1645347379464,0.04,87.991,87.934,120.484]
["bitfinex","SOLUSD",1645347379662,0.04,87.991,87.934,5.684]
["bitfinex","SOLUSD",1645347379865,0.04,87.991,87.94,17.0587]
["bitfinex","SOLUSD",1645347380265,0.04,87.991,87.92,13.92]
["bitfinex","SOLUSD",1645347380464,0.04,87.991,87.89,13.92]
["bitfinex","SOLUSD",1645347380670,0.04,87.991,87.891,5.684]
["bitfinex","SOLUSD",1645347380869,0.04,87.991,87.864,2.16539619]
["bitfinex","SOLUSD",1645347381069,0.04,87.991,87.9,17.0662]
["bitfinex","SOLUSD",1645347381270,0.04,87.991,87.902,114.8]
["bitfinex","SOLUSD",1645347381469,0.04,87.991,87.903,5.684]
["bitfinex","SOLUSD",1645347381870,0.04,87.991,87.902,5.684]
["bitfinex","SOLUSD",1645347382071,0.04,87.991,87.901,38.85953114]
["bitfinex","SOLUSD",1645347382671,114.8,88.005,87.901,44.54353114]
["bitfinex","SOLUSD",1645347382872,114.8,88.003,87.901,38.85953114]
["bitfinex","SOLUSD",1645347383083,114.8,88.001,87.901,38.85953114]
["bitfinex","SOLUSD",1645347383285,114.8,87.999,87.901,38.85953114]
["bitfinex","SOLUSD",1645347383886,3.19463995,87.994,87.901,38.85953114]
["bitfinex","SOLUSD",1645347384185,3.19463995,87.991,87.88,17.0703]
["bitfinex","SOLUSD",1645347384385,3.19463995,87.988,87.88,17.0703]
["bitfinex","SOLUSD",1645347384586,117.99463995,87.988,87.88,17.0703]
["bitfinex","SOLUSD",1645347384886,3.19463995,87.98,87.86,24.9612]
["bitfinex","SOLUSD",1645347385086,114.8,87.978,87.852,5.684]
["bitfinex","SOLUSD",1645347385386,114.8,87.978,87.85,361.65806772]
["bitfinex","SOLUSD",1645347385387,114.8,87.976,87.853,39.66551813]
["bitfinex","SOLUSD",1645347385594,6.44299434,87.977,87.853,39.66551813]
["bitfinex","SOLUSD",1645347385595,3.19463995,87.972,87.853,39.66551813]
["bitfinex","SOLUSD",1645347385789,3.19463995,87.969,87.853,39.66551813]
["bitfinex","SOLUSD",1645347385986,23.55757724,87.962,87.853,39.66551813]
["bitfinex","SOLUSD",1645347386187,3.19463995,87.957,87.853,39.66551813]
["bitfinex","SOLUSD",1645347386391,114.8,87.955,87.853,39.66551813]
["bitfinex","SOLUSD",1645347386588,114.8,87.953,87.853,39.66551813]
["bitfinex","SOLUSD",1645347386788,114.8,87.951,87.853,39.66551813]
["bitfinex","SOLUSD",1645347386989,114.8,87.937,87.853,39.66551813]
["bitfinex","SOLUSD",1645347387189,114.8,87.935,87.853,39.66551813]
["bitfinex","SOLUSD",1645347387589,114.8,87.933,87.853,39.66551813]
["bitfinex","SOLUSD",1645347387888,114.8,87.929,87.853,39.66551813]
["bitfinex","SOLUSD",1645347388089,0.25,87.928,87.853,39.66551813]
["bitfinex","SOLUSD",1645347388292,114.8,87.927,87.853,39.66551813]
["bitfinex","SOLUSD",1645347388489,114.8,87.925,87.81,13.92]
["bitfinex","SOLUSD",1645347388689,13.92,87.92,87.811,5.689]
["bitfinex","SOLUSD",1645347388891,13.92,87.92,87.782,3.14354655]
["bitfinex","SOLUSD",1645347388892,114.8,87.919,87.792,5.69]
["bitfinex","SOLUSD",1645347389093,120.49,87.919,87.792,5.69]
["bitfinex","SOLUSD",1645347389291,120.49,87.919,87.793,32.23586271]
["bitfinex","SOLUSD",1645347389590,120.49,87.919,87.794,5.691]
["bitfinex","SOLUSD",1645347389591,114.8,87.917,87.794,5.691]
["bitfinex","SOLUSD",1645347389791,114.8,87.915,87.793,41.22511068]
["bitfinex","SOLUSD",1645347389990,114.8,87.913,87.793,41.22511068]
["bitfinex","SOLUSD",1645347390192,114.8,87.899,87.771,5.691]
["bitfinex","SOLUSD",1645347390397,114.8,87.889,87.771,5.691]
["bitfinex","SOLUSD",1645347390591,114.8,87.887,87.771,5.691]
["bitfinex","SOLUSD",1645347390793,114.8,87.885,87.769,19.01818847]
["bitfinex","SOLUSD",1645347390991,120.37,87.883,87.752,19.01818847]
["bitfinex","SOLUSD",1645347391191,120.37,87.883,87.787,51.61050948]
["bitfinex","SOLUSD",1645347391192,114.8,87.869,87.787,51.61050948]
["bitfinex","SOLUSD",1645347391390,114.8,87.867,87.787,51.61050948]
["bitfinex","SOLUSD",1645347391689,114.8,87.865,87.787,51.61050948]
["bitfinex","SOLUSD",1645347391891,114.8,87.849,87.787,51.61050948]
["bitfinex","SOLUSD",1645347392090,114.8,87.849,87.752,19.01818847]
["bitfinex","SOLUSD",1645347393091,114.8,87.847,87.741,42.70672034]
["bitfinex","SOLUSD",1645347393490,114.8,87.845,87.741,42.70672034]
["bitfinex","SOLUSD",1645347393690,114.8,87.829,87.741,42.70672034]
["bitfinex","SOLUSD",1645347393891,27.45409385,87.828,87.741,42.70672034]
["bitfinex","SOLUSD",1645347394093,0.68618997,87.795,87.742,21.18358466]
["bitfinex","SOLUSD",1645347394290,0.68618997,87.795,87.742,59.1309729]
["bitfinex","SOLUSD",1645347394492,0.68618997,87.795,87.743,19.01818847]
["bitfinex","SOLUSD",1645347394691,0.68618997,87.795,87.75,17.0954]
["bitfinex","SOLUSD",1645347395494,0.68618997,87.795,87.741,42.70672034]
["bitfinex","SOLUSD",1645347396394,0.68618997,87.795,87.742,19.81046658]
["bitfinex","SOLUSD",1645347396792,0.68618997,87.795,87.741,42.70672034]
["bitfinex","SOLUSD",1645347396793,0.68618997,87.795,87.743,25.50646658]
["bitfinex","SOLUSD",1645347396992,0.68618997,87.795,87.743,19.81046658]
["bitfinex","SOLUSD",1645347397194,0.68618997,87.795,87.744,25.50646658]
["bitfinex","SOLUSD",1645347397393,0.68618997,87.795,87.744,40.01937594]
["bitfinex","SOLUSD",1645347397594,5.696,87.882,87.75,17.0952]
["bitfinex","SOLUSD",1645347397793,1.5876737,87.917,87.761,114.8]
["bitfinex","SOLUSD",1645347397794,5.692,87.886,87.761,114.8]
["bitfinex","SOLUSD",1645347397994,5.692,87.916,87.763,114.8]
["bitfinex","SOLUSD",1645347398195,5.692,87.927,87.765,114.8]
["bitfinex","SOLUSD",1645347398398,5.692,87.933,87.78,13.92]
["bitfinex","SOLUSD",1645347398597,53.87987127,87.897,87.79,13.92]
["bitfinex","SOLUSD",1645347398797,53.87987127,87.897,87.81,17.085]
["bitfinex","SOLUSD",1645347398996,168.67987127,87.897,87.801,45.62134704]
["bitfinex","SOLUSD",1645347399196,114.8,87.895,87.765,5.692]
["bitfinex","SOLUSD",1645347399396,114.8,87.879,87.761,4.58]
["bitfinex","SOLUSD",1645347399701,114.8,87.877,87.761,4.58]
["bitfinex","SOLUSD",1645347400097,13.02840003,87.876,87.762,47.11124329]
["bitfinex","SOLUSD",1645347400297,114.8,87.875,87.762,47.11124329]
["bitfinex","SOLUSD",1645347400497,120.492,87.875,87.762,47.11124329]
["bitfinex","SOLUSD",1645347401297,120.492,87.875,87.761,4.58]
["bitfinex","SOLUSD",1645347401497,114.8,87.849,87.761,4.58]
["bitfinex","SOLUSD",1645347401698,114.8,87.847,87.761,4.58]
["bitfinex","SOLUSD",1645347401898,114.8,87.845,87.761,4.58]
["bitfinex","SOLUSD",1645347402299,114.8,87.843,87.762,49.02888042]
["bitfinex","SOLUSD",1645347403098,114.8,87.843,87.761,4.58]
["bitfinex","SOLUSD",1645347403298,114.8,87.841,87.761,4.58]
["bitfinex","SOLUSD",1645347403502,114.8,87.839,87.761,4.58]
["bitfinex","SOLUSD",1645347403897,114.8,87.837,87.761,4.58]
["bitfinex","SOLUSD",1645347404097,114.8,87.835,87.761,4.58]
["bitfinex","SOLUSD",1645347404301,114.8,87.833,87.761,4.58]
["bitfinex","SOLUSD",1645347404501,114.8,87.831,87.761,4.58]
["bitfinex","SOLUSD",1645347404798,114.8,87.829,87.761,4.58]
["bitfinex","SOLUSD",1645347404999,114.8,87.827,87.761,4.58]
["bitfinex","SOLUSD",1645347405500,5.695,87.829,87.761,4.58]
["bitfinex","SOLUSD",1645347405501,114.8,87.825,87.761,4.58]
["bitfinex","SOLUSD",1645347405698,114.8,87.823,87.761,4.58]
["bitfinex","SOLUSD",1645347405899,114.8,87.819,87.761,4.58]
["bitfinex","SOLUSD",1645347406102,114.8,87.817,87.761,4.58]
["bitfinex","SOLUSD",1645347406300,114.8,87.815,87.761,4.58]
["bitfinex","SOLUSD",1645347406600,18.29370813,87.826,87.69,31.0267]
["bitfinex","SOLUSD",1645347406601,114.8,87.813,87.702,5.695]
["bitfinex","SOLUSD",1645347406800,5.57,87.823,87.691,79.481]
["bitfinex","SOLUSD",1645347406801,114.8,87.809,87.691,5.697]
["bitfinex","SOLUSD",1645347407000,114.8,87.809,87.695,2.16517522]
["bitfinex","SOLUSD",1645347407203,13.92,87.81,87.696,44.45610043]
["bitfinex","SOLUSD",1645347407204,0.57,87.803,87.696,44.45610043]
["bitfinex","SOLUSD",1645347407401,0.57,87.803,87.692,32.26872194]
["bitfinex","SOLUSD",1645347407402,114.8,87.789,87.692,32.26872194]
["bitfinex","SOLUSD",1645347407601,114.8,87.789,87.677,2.16517522]
["bitfinex","SOLUSD",1645347407801,114.8,87.787,87.67,17.1125]
["bitfinex","SOLUSD",1645347408000,5.57,87.783,87.67,17.1125]
["bitfinex","SOLUSD",1645347408204,114.8,87.769,87.655,2.16517522]
["bitfinex","SOLUSD",1645347408401,120.5,87.769,87.656,49.12018494]
["bitfinex","SOLUSD",1645347409302,114.8,87.768,87.656,49.12018494]
["bitfinex","SOLUSD",1645347409501,114.8,87.766,87.657,2.16517522]
["bitfinex","SOLUSD",1645347409903,114.8,87.764,87.657,2.16517522]
["bitfinex","SOLUSD",1645347410102,0.25,87.763,87.658,5.7]
["bitfinex","SOLUSD",1645347410506,114.8,87.762,87.66,17.1151]
["bitfinex","SOLUSD",1645347411104,114.8,87.762,87.661,16.41818847]
["bitfinex","SOLUSD",1645347411704,0.25,87.763,87.661,16.41818847]
["bitfinex","SOLUSD",1645347412003,114.8,87.766,87.67,17.1135]
["bitfinex","SOLUSD",1645347412203,114.8,87.766,87.671,51.99581697]
["bitfinex","SOLUSD",1645347412403,114.8,87.766,87.671,70.57918066]
["bitfinex","SOLUSD",1645347412704,114.8,87.766,87.672,16.41818847]
["bitfinex","SOLUSD",1645347413305,0.25,87.765,87.672,16.41818847]
["bitfinex","SOLUSD",1645347414111,0.25,87.765,87.671,54.16099219]
["bitfinex","SOLUSD",1645347414508,0.25,87.765,87.671,51.99581697]
["bitfinex","SOLUSD",1645347415108,5.68701559,87.764,87.671,51.99581697]
["bitfinex","SOLUSD",1645347415308,5.68701559,87.764,87.672,16.41818847]
["bitfinex","SOLUSD",1645347417207,5.68701559,87.764,87.68,17.1114]
["bitfinex","SOLUSD",1645347418107,5.68701559,87.764,87.672,16.41818847]
["bitfinex","SOLUSD",1645347418309,5.68701559,87.765,87.672,16.41818847]
["bitfinex","SOLUSD",1645347418709,0.25,87.764,87.672,16.41818847]
["bitfinex","SOLUSD",1645347420109,0.25,87.764,87.672,18.58336369]
["bitfinex","SOLUSD",1645347420310,5.68701559,87.765,87.673,114.8]
["bitfinex","SOLUSD",1645347420511,5.68701559,87.765,87.681,114.8]
["bitfinex","SOLUSD",1645347420712,5.68701559,87.765,87.691,114.8]
["bitfinex","SOLUSD",1645347421113,1.559e-05,87.765,87.701,114.8]
["bitfinex","SOLUSD",1645347421313,114.8,87.838,87.71,56.9995]
["bitfinex","SOLUSD",1645347421524,114.8,87.836,87.71,56.9995]
["bitfinex","SOLUSD",1645347421714,114.8,87.834,87.72,17.0999]
["bitfinex","SOLUSD",1645347421914,5.57,87.823,87.689,2.16517522]
["bitfinex","SOLUSD",1645347422116,114.8,87.819,87.69,47.04499811]
["bitfinex","SOLUSD",1645347422317,114.8,87.819,87.691,5.697]
["bitfinex","SOLUSD",1645347422516,114.8,87.817,87.69,41.04499811]
["bitfinex","SOLUSD",1645347422717,114.8,87.815,87.69,41.04499811]
["bitfinex","SOLUSD",1645347422918,114.8,87.813,87.7,17.1077]
["bitfinex","SOLUSD",1645347423116,114.8,87.811,87.7,17.1077]
["bitfinex","SOLUSD",1645347423520,114.8,87.809,87.671,5.697]
["bitfinex","SOLUSD",1645347423717,22.2463831,87.81,87.636,3.14354655]
["bitfinex","SOLUSD",1645347423718,5.0,87.803,87.636,3.14354655]
["bitfinex","SOLUSD",1645347423918,114.8,87.789,87.657,16.41818847]
["bitfinex","SOLUSD",1645347424120,114.8,87.789,87.658,5.699]
["bitfinex","SOLUSD",1645347424318,114.8,87.789,87.658,7.86417522]
["bitfinex","SOLUSD",1645347424519,114.8,87.787,87.659,62.92468183]
["bitfinex","SOLUSD",1645347424720,120.499,87.787,87.659,62.92468183]
["bitfinex","SOLUSD",1645347424919,2.6293831,87.786,87.681,41.71909082]
["bitfinex","SOLUSD",1645347425118,0.57,87.783,87.681,41.71909082]
["bitfinex","SOLUSD",1645347426223,120.499,87.787,87.681,41.71909082]
["bitfinex","SOLUSD",1645347426419,114.8,87.787,87.681,41.71909082]
["bitfinex","SOLUSD",1645347427219,114.8,87.785,87.681,41.71909082]
["bitfinex","SOLUSD",1645347427418,114.8,87.783,87.681,41.71909082]
["bitfinex","SOLUSD",1645347427620,114.8,87.781,87.681,41.71909082]
["bitfinex","SOLUSD",1645347427921,114.8,87.779,87.681,41.71909082]
["bitfinex","SOLUSD",1645347428122,114.8,87.777,87.681,41.71909082]
["bitfinex","SOLUSD",1645347428320,114.8,87.775,87.681,41.71909082]
["bitfinex","SOLUSD",1645347428519,114.8,87.773,87.681,41.71909082]
["bitfinex","SOLUSD",1645347429719,40.07551828,87.774,87.681,41.71909082]
["bitfinex","SOLUSD",1645347429720,114.8,87.771,87.681,41.71909082]
["bitfinex","SOLUSD",1645347429922,114.8,87.771,87.682,2.17122051]
["bitfinex","SOLUSD",1645347430826,114.8,87.773,87.682,2.17122051]
["bitfinex","SOLUSD",1645347431022,40.07551828,87.774,87.682,2.17122051]
["bitfinex","SOLUSD",1645347431225,114.8,87.791,87.69,17.1099]
["bitfinex","SOLUSD",1645347431839,5.698,87.817,87.691,2.17122051]
["bitfinex","SOLUSD",1645347432042,5.698,87.818,87.691,2.17122051]
["bitfinex","SOLUSD",1645347432241,5.698,87.818,87.692,22.66818847]
["bitfinex","SOLUSD",1645347432440,1.5876737,87.827,87.71,17.1051]
["bitfinex","SOLUSD",1645347432640,47.6621,87.829,87.711,5.696]
["bitfinex","SOLUSD",1645347432841,47.6621,87.829,87.711,7.86722051]
["bitfinex","SOLUSD",1645347433042,47.6621,87.829,87.712,2.17122051]
["bitfinex","SOLUSD",1645347433242,114.8,87.827,87.713,5.696]
["bitfinex","SOLUSD",1645347433642,114.8,87.827,87.714,2.17122051]
["bitfinex","SOLUSD",1645347433842,0.25,87.826,87.74,17.1007]
["bitfinex","SOLUSD",1645347434043,114.8,87.827,87.741,47.7848478]
["bitfinex","SOLUSD",1645347434244,39.5898485,87.828,87.741,47.7848478]
["bitfinex","SOLUSD",1645347434442,114.8,87.827,87.741,47.7848478]
["bitfinex","SOLUSD",1645347435544,39.5898485,87.828,87.741,47.7848478]
["bitfinex","SOLUSD",1645347435746,0.25,87.827,87.741,47.7848478]
["bitfinex","SOLUSD",1645347435945,0.25,87.827,87.75,17.0982]
["bitfinex","SOLUSD",1645347436444,39.5898485,87.828,87.75,17.0982]
["bitfinex","SOLUSD",1645347437845,115.05,87.827,87.75,17.0982]
["bitfinex","SOLUSD",1645347440152,115.05,87.827,87.72,17.1026]
["bitfinex","SOLUSD",1645347440349,114.8,87.825,87.72,17.1026]
["bitfinex","SOLUSD",1645347440549,116.3876737,87.825,87.72,17.1026]
["bitfinex","SOLUSD",1645347440749,114.8,87.825,87.72,17.1026]
["bitfinex","SOLUSD",1645347441150,114.8,87.825,87.721,41.37590429]
["bitfinex","SOLUSD",1645347441350,116.6376737,87.827,87.721,41.37590429]
["bitfinex","SOLUSD",1645347441950,114.8,87.825,87.721,41.37590429]
["bitfinex","SOLUSD",1645347442154,114.8,87.823,87.721,41.37590429]
["bitfinex","SOLUSD",1645347442350,114.8,87.821,87.721,41.37590429]
["bitfinex","SOLUSD",1645347442750,114.8,87.821,87.72,17.1026]
["bitfinex","SOLUSD",1645347442751,114.8,87.819,87.72,17.1026]
["bitfinex","SOLUSD",1645347442952,1.5876737,87.809,87.7,17.1092]
["bitfinex","SOLUSD",1645347443150,114.8,87.807,87.7,17.1092]
["bitfinex","SOLUSD",1645347443351,114.8,87.805,87.7,17.1092]
["bitfinex","SOLUSD",1645347443752,114.8,87.803,87.701,52.94294167]
["bitfinex","SOLUSD",1645347443952,114.8,87.803,87.71,17.1067]
["bitfinex","SOLUSD",1645347444152,137.5384228,87.804,87.71,17.1067]
["bitfinex","SOLUSD",1645347444452,22.7384228,87.804,87.711,2.16635297]
["bitfinex","SOLUSD",1645347444655,22.7384228,87.804,87.712,5.697]
["bitfinex","SOLUSD",1645347445051,22.7384228,87.804,87.713,2.16635297]
["bitfinex","SOLUSD",1645347445651,114.8,87.817,87.73,17.1031]
["bitfinex","SOLUSD",1645347446653,114.8,87.815,87.731,54.94890702]
["bitfinex","SOLUSD",1645347447259,1.5876737,87.833,87.74,17.1017]
["bitfinex","SOLUSD",1645347447458,114.8,87.834,87.74,17.1017]
["bitfinex","SOLUSD",1645347447657,114.8,87.84,87.74,17.1017]
["bitfinex","SOLUSD",1645347448258,41.72636436,87.839,87.74,17.1017]
["bitfinex","SOLUSD",1645347448659,114.8,87.838,87.74,17.1017]
["bitfinex","SOLUSD",1645347448859,114.8,87.838,87.741,5.695]
["bitfinex","SOLUSD",1645347449059,114.8,87.838,87.75,17.0995]
["bitfinex","SOLUSD",1645347449261,114.8,87.838,87.751,54.42349205]
["bitfinex","SOLUSD",1645347449464,114.8,87.827,87.751,54.42349205]
["bitfinex","SOLUSD",1645347450063,114.5,87.828,87.76,17.0976]
["bitfinex","SOLUSD",1645347450263,114.8,87.827,87.76,17.0976]
["bitfinex","SOLUSD",1645347450763,114.8,87.827,87.751,54.42349205]
["bitfinex","SOLUSD",1645347452167,0.25,87.826,87.751,54.42349205]
["bitfinex","SOLUSD",1645347452868,0.25,87.826,87.74,17.1015]
["bitfinex","SOLUSD",1645347453367,114.8,87.833,87.74,17.1015]
["bitfinex","SOLUSD",1645347453570,41.72636436,87.839,87.741,2.16754643]
["bitfinex","SOLUSD",1645347453769,41.72636436,87.839,87.742,42.11126312]
["bitfinex","SOLUSD",1645347454170,47.0272737,87.859,87.743,2.16754643]
["bitfinex","SOLUSD",1645347454370,24.0883737,87.859,87.77,17.0962]
["bitfinex","SOLUSD",1645347454573,114.8,87.858,87.77,17.0962]
["bitfinex","SOLUSD",1645347454771,1.5876737,87.869,87.771,117.21754643]
["bitfinex","SOLUSD",1645347454976,1.5876737,87.883,87.781,114.8]
["bitfinex","SOLUSD",1645347455171,1.5876737,87.883,87.783,114.8]
["bitfinex","SOLUSD",1645347455373,1.5876737,87.893,87.8,17.088]
["bitfinex","SOLUSD",1645347455577,1.5876737,87.893,87.811,114.8]
["bitfinex","SOLUSD",1645347455773,1.5876737,87.923,87.812,5.941]
["bitfinex","SOLUSD",1645347455972,24.6325,87.93,87.812,5.691]
["bitfinex","SOLUSD",1645347456173,24.6325,87.93,87.81,13.92]
["bitfinex","SOLUSD",1645347456372,51.33122691,87.929,87.813,2.16754643]
["bitfinex","SOLUSD",1645347456575,114.8,87.928,87.841,40.38047142]
["bitfinex","SOLUSD",1645347456773,51.33122691,87.929,87.841,40.38047142]
["bitfinex","SOLUSD",1645347457577,114.8,87.928,87.841,40.38047142]
["bitfinex","SOLUSD",1645347457993,0.25,87.927,87.841,40.38047142]
["bitfinex","SOLUSD",1645347458776,0.25,87.927,87.85,17.0797]
["bitfinex","SOLUSD",1645347458977,0.25,87.927,87.841,40.38047142]
["bitfinex","SOLUSD",1645347460578,114.8,87.928,87.841,40.38047142]
["bitfinex","SOLUSD",1645347461577,120.489,87.928,87.841,40.38047142]
["bitfinex","SOLUSD",1645347461979,114.8,87.928,87.85,17.0799]
["bitfinex","SOLUSD",1645347462782,0.25,87.927,87.85,17.0799]
["bitfinex","SOLUSD",1645347463186,0.25,87.928,87.85,17.0799]
["bitfinex","SOLUSD",1645347463984,115.05,87.928,87.85,17.0799]
["bitfinex","SOLUSD",1645347464185,0.25,87.928,87.85,17.0799]
["bitfinex","SOLUSD",1645347464588,23.9082,87.949,87.85,17.0799]
["bitfinex","SOLUSD",1645347464787,23.9082,87.949,87.85,19.24744012]
["bitfinex","SOLUSD",1645347464987,1.5876737,87.966,87.85,19.24744012]
["bitfinex","SOLUSD",1645347465188,1.5876737,87.967,87.86,13.92]
["bitfinex","SOLUSD",1645347465391,114.8,87.971,87.89,17.0709]
["bitfinex","SOLUSD",1645347465600,22.9768,87.98,87.89,17.0709]
["bitfinex","SOLUSD",1645347465601,114.8,87.969,87.891,47.23108942]
["bitfinex","SOLUSD",1645347466001,48.51138529,87.97,87.891,47.23108942]
["bitfinex","SOLUSD",1645347466201,0.25,87.969,87.891,47.23108942]
["bitfinex","SOLUSD",1645347466401,114.8,87.974,87.891,47.23108942]
["bitfinex","SOLUSD",1645347466603,114.8,87.974,87.91,17.0695]
["bitfinex","SOLUSD",1645347467202,114.8,87.974,87.911,47.52737323]
["bitfinex","SOLUSD",1645347468004,0.25,87.973,87.911,47.52737323]
["bitfinex","SOLUSD",1645347468204,3.0886583,88.018,87.92,17.0668]
["bitfinex","SOLUSD",1645347468402,1.5009846,88.018,87.92,30.9868]
["bitfinex","SOLUSD",1645347468603,1.5009846,88.018,87.921,27.41528829]
["bitfinex","SOLUSD",1645347468802,46.57703733,88.008,87.922,5.684]
["bitfinex","SOLUSD",1645347469003,46.57703733,88.008,87.93,13.92]
["bitfinex","SOLUSD",1645347469202,1.5009846,88.018,87.93,13.92]
["bitfinex","SOLUSD",1645347469403,1.5009846,88.018,87.93,30.9797]
["bitfinex","SOLUSD",1645347469605,1.5009846,88.018,87.932,90.0]
["bitfinex","SOLUSD",1645347469805,1.5009846,88.018,87.933,5.933]
["bitfinex","SOLUSD",1645347470004,1.5009846,88.018,87.941,114.8]
["bitfinex","SOLUSD",1645347470205,9.5365848,88.063,87.951,114.8]
["bitfinex","SOLUSD",1645347470405,9.5365848,88.063,87.961,114.8]
["bitfinex","SOLUSD",1645347470606,9.5365848,88.063,87.963,114.8]
["bitfinex","SOLUSD",1645347470806,9.5365848,88.063,87.964,0.25]
["bitfinex","SOLUSD",1645347471006,9.5365848,88.063,87.965,5.68]
["bitfinex","SOLUSD",1645347471208,5.5873924,88.048,87.98,13.92]
["bitfinex","SOLUSD",1645347471407,5.5873924,88.048,87.981,5.93]
["bitfinex","SOLUSD",1645347471608,9.5365848,88.063,87.99,131.844]
["bitfinex","SOLUSD",1645347471809,9.5365848,88.063,88.0,128.72]
["bitfinex","SOLUSD",1645347472008,9.5365848,88.063,88.01,13.92]
["bitfinex","SOLUSD",1645347472208,9.5365848,88.063,88.011,0.25]
["bitfinex","SOLUSD",1645347472408,9.5365848,88.063,88.011,63.85355814]
["bitfinex","SOLUSD",1645347472608,9.5365848,88.063,88.02,17.0381]
["bitfinex","SOLUSD",1645347472808,9.5365848,88.063,88.03,13.92]
["bitfinex","SOLUSD",1645347473025,8.48e-05,88.063,88.031,90.0]
["bitfinex","SOLUSD",1645347473226,4.6996029,88.121,88.031,90.0]
["bitfinex","SOLUSD",1645347473421,4.6996029,88.121,88.031,27.41528829]
["bitfinex","SOLUSD",1645347473822,4.6996029,88.121,88.04,17.039]
["bitfinex","SOLUSD",1645347474027,4.6996029,88.121,88.05,13.92]
["bitfinex","SOLUSD",1645347474227,4.6996029,88.121,88.051,47.92473505]
["bitfinex","SOLUSD",1645347475926,4.6996029,88.121,88.07,17.0333]
["bitfinex","SOLUSD",1645347476529,0.52008832,88.122,88.07,17.0333]
["bitfinex","SOLUSD",1645347476728,49.0409246,88.187,88.081,129.58754711]
["bitfinex","SOLUSD",1645347476926,1.5876737,88.22,88.082,5.924]
["bitfinex","SOLUSD",1645347476927,5.674,88.219,88.082,5.924]
["bitfinex","SOLUSD",1645347477126,1.5876737,88.231,88.091,114.8]
["bitfinex","SOLUSD",1645347477327,5.672,88.23,88.1,13.92]
["bitfinex","SOLUSD",1645347477527,5.672,88.237,88.101,5.921]
["bitfinex","SOLUSD",1645347477726,5.67,88.252,88.102,114.8]
["bitfinex","SOLUSD",1645347478027,46.58463173,88.251,88.105,69.08]
["bitfinex","SOLUSD",1645347478226,46.58463173,88.251,88.131,114.8]
["bitfinex","SOLUSD",1645347478430,46.58463173,88.251,88.14,13.92]
["bitfinex","SOLUSD",1645347479327,0.25,88.25,88.14,13.92]
["bitfinex","SOLUSD",1645347479527,46.58463173,88.251,88.14,13.92]
["bitfinex","SOLUSD",1645347480026,5.668,88.25,88.14,13.92]
["bitfinex","SOLUSD",1645347480727,5.668,88.25,88.16,17.0169]
["bitfinex","SOLUSD",1645347481227,115.05,88.249,88.16,17.0169]
["bitfinex","SOLUSD",1645347481427,5.668,88.248,88.16,17.0169]
["bitfinex","SOLUSD",1645347481833,0.25,88.249,88.16,17.0169]
["bitfinex","SOLUSD",1645347482231,5.668,88.248,88.16,17.0169]
["bitfinex","SOLUSD",1645347482630,114.8,88.25,88.16,17.0169]
["bitfinex","SOLUSD",1645347482829,46.58463173,88.251,88.16,17.0169]
["bitfinex","SOLUSD",1645347483830,114.8,88.25,88.16,17.0169]
["bitfinex","SOLUSD",1645347484431,0.25,88.249,88.16,17.0169]
["bitfinex","SOLUSD",1645347484732,114.8,88.248,88.16,17.0169]
["bitfinex","SOLUSD",1645347484931,114.8,88.246,88.16,17.0169]
["bitfinex","SOLUSD",1645347485233,114.8,88.246,88.14,17.023]
["bitfinex","SOLUSD",1645347485433,5.668,88.245,88.14,17.023]
["bitfinex","SOLUSD",1645347485631,114.8,88.244,88.14,17.023]
["bitfinex","SOLUSD",1645347486236,5.57,88.234,88.11,17.0271]
["bitfinex","SOLUSD",1645347486436,114.8,88.232,88.11,17.0271]
["bitfinex","SOLUSD",1645347486634,114.8,88.23,88.11,17.0271]
["bitfinex","SOLUSD",1645347486836,114.8,88.228,88.11,17.0271]
["bitfinex","SOLUSD",1645347487138,114.8,88.226,88.11,17.0271]
["bitfinex","SOLUSD",1645347487338,22.55090266,88.233,88.11,17.0271]
["bitfinex","SOLUSD",1645347488140,19.85790673,88.232,88.11,17.0271]
["bitfinex","SOLUSD",1645347488338,114.8,88.219,88.11,17.0271]
["bitfinex","SOLUSD",1645347488538,5.57,88.214,88.09,17.033]
["bitfinex","SOLUSD",1645347488850,114.8,88.199,88.09,17.033]
["bitfinex","SOLUSD",1645347489037,114.8,88.197,88.09,17.033]
["bitfinex","SOLUSD",1645347489237,114.8,88.193,88.091,53.96967813]
["bitfinex","SOLUSD",1645347490542,114.8,88.193,88.1,17.0316]
["bitfinex","SOLUSD",1645347492061,114.776,88.193,88.1,17.0316]
["bitfinex","SOLUSD",1645347492863,4.0239951,88.129,88.1,17.0316]
["bitfinex","SOLUSD",1645347493669,0.25,88.128,88.1,17.0316]
["bitfinex","SOLUSD",1645347494567,0.25,88.128,88.081,5.672]
["bitfinex","SOLUSD",1645347495469,39.30493648,88.128,88.081,5.672]
["bitfinex","SOLUSD",1645347495868,0.25,88.128,88.08,17.0352]
["bitfinex","SOLUSD",1645347496069,0.25,88.128,88.1,0.02]
["bitfinex","SOLUSD",1645347500076,53.68379267,88.128,88.1,0.02]
["bitfinex","SOLUSD",1645347500276,0.25,88.128,88.09,17.033]
["bitfinex","SOLUSD",1645347500483,0.25,88.128,88.101,2.16747254]
["bitfinex","SOLUSD",1645347500977,0.25,88.128,88.1,17.0305]
["bitfinex","SOLUSD",1645347502476,3.8870864,88.125,88.1,17.0305]
["bitfinex","SOLUSD",1645347503378,6.3744232,88.125,88.1,17.0305]
["bitfinex","SOLUSD",1645347503783,6.3744232,88.125,88.081,0.02]
["bitfinex","SOLUSD",1645347504185,121.1504232,88.125,88.081,0.02]
["bitfinex","SOLUSD",1645347504380,6.3744232,88.125,88.081,0.02]
["bitfinex","SOLUSD",1645347504580,6.3744232,88.125,88.081,40.90814008]
["bitfinex","SOLUSD",1645347504781,6.3744232,88.125,88.09,17.0322]
["bitfinex","SOLUSD",1645347505184,6.3744232,88.125,88.091,10.2748776]
["bitfinex","SOLUSD",1645347505381,6.3744232,88.125,88.1,0.02]
["bitfinex","SOLUSD",1645347506286,9.2e-05,88.151,88.11,17.0295]
["bitfinex","SOLUSD",1645347506482,3.19463995,88.199,88.111,0.25]
["bitfinex","SOLUSD",1645347506686,46.63713097,88.198,88.111,82.35780641]
["bitfinex","SOLUSD",1645347506883,6.42962286,88.197,88.112,29.58276083]
["bitfinex","SOLUSD",1645347507084,6.42962286,88.197,88.113,0.25]
["bitfinex","SOLUSD",1645347507284,114.8,88.197,88.113,29.58276083]
["bitfinex","SOLUSD",1645347507482,46.63713097,88.198,88.131,39.18906976]
["bitfinex","SOLUSD",1645347507983,46.63713097,88.198,88.132,2.16747254]
["bitfinex","SOLUSD",1645347508381,114.8,88.197,88.12,56.7382]
["bitfinex","SOLUSD",1645347508582,114.8,88.197,88.15,17.0213]
["bitfinex","SOLUSD",1645347508783,46.63713097,88.198,88.121,2.16747254]
["bitfinex","SOLUSD",1645347508784,6.42939718,88.196,88.121,2.16747254]
["bitfinex","SOLUSD",1645347508984,0.25,88.195,88.121,12.44235014]
["bitfinex","SOLUSD",1645347509295,0.25,88.197,88.151,2.16747254]
["bitfinex","SOLUSD",1645347509584,46.63713097,88.198,88.152,47.79590121]
["bitfinex","SOLUSD",1645347510587,3.19463995,88.215,88.152,47.79590121]
["bitfinex","SOLUSD",1645347510787,3.19463995,88.219,88.153,2.16747254]
["bitfinex","SOLUSD",1645347510986,4.69246601,88.24,88.152,47.79590121]
["bitfinex","SOLUSD",1645347510987,3.19463995,88.223,88.152,47.79590121]
["bitfinex","SOLUSD",1645347511186,3.19463995,88.226,88.152,47.79590121]
["bitfinex","SOLUSD",1645347511386,3.19463995,88.231,88.153,2.16747254]
["bitfinex","SOLUSD",1645347511789,50.89216709,88.233,88.153,2.16747254]
["bitfinex","SOLUSD",1645347511987,6.42837087,88.23,88.16,17.019]
["bitfinex","SOLUSD",1645347512187,114.8,88.231,88.16,17.019]
["bitfinex","SOLUSD",1645347512390,3.19463995,88.228,88.16,17.019]
["bitfinex","SOLUSD",1645347512592,3.19463995,88.243,88.161,2.16747254]
["bitfinex","SOLUSD",1645347512787,3.19463995,88.25,88.161,2.16747254]
["bitfinex","SOLUSD",1645347512986,3.19463995,88.251,88.162,10.2748776]
["bitfinex","SOLUSD",1645347513388,53.97798007,88.235,88.162,10.2748776]
["bitfinex","SOLUSD",1645347513587,53.97798007,88.235,88.163,2.16867408]
["bitfinex","SOLUSD",1645347513787,0.25,88.234,88.18,17.0126]
["bitfinex","SOLUSD",1645347513989,0.25,88.234,88.181,40.73665329]
["bitfinex","SOLUSD",1645347515599,0.25,88.234,88.181,40.75665329]
["bitfinex","SOLUSD",1645347515792,0.25,88.234,88.181,0.02]
["bitfinex","SOLUSD",1645347516799,0.25,88.234,88.181,49.28003703]
["bitfinex","SOLUSD",1645347517194,0.25,88.234,88.181,0.02]
["bitfinex","SOLUSD",1645347519518,114.8,88.232,88.181,0.02]
["bitfinex","SOLUSD",1645347519717,114.8,88.23,88.092,5.668]
["bitfinex","SOLUSD",1645347519915,6.42784505,88.229,88.092,5.668]
["bitfinex","SOLUSD",1645347520115,3.19463995,88.222,88.092,17.2985]
["bitfinex","SOLUSD",1645347520315,3.19463995,88.218,88.078,5.671]
["bitfinex","SOLUSD",1645347520515,114.8,88.22,88.093,45.61906446]
["bitfinex","SOLUSD",1645347520516,5.57,88.214,88.093,45.61906446]
["bitfinex","SOLUSD",1645347520715,17.0333,88.21,88.093,45.61906446]
["bitfinex","SOLUSD",1645347520917,120.472,88.209,88.093,45.61906446]
["bitfinex","SOLUSD",1645347521115,5.57,88.204,88.093,45.61906446]
["bitfinex","SOLUSD",1645347521417,3.19463995,88.19,88.093,45.61906446]
["bitfinex","SOLUSD",1645347521615,114.8,88.188,88.093,45.61906446]
["bitfinex","SOLUSD",1645347521916,114.8,88.184,88.07,17.0344]
["bitfinex","SOLUSD",1645347522314,114.8,88.182,88.048,5.672]
["bitfinex","SOLUSD",1645347522515,0.57,88.174,88.048,5.672]
["bitfinex","SOLUSD",1645347522714,3.19463995,88.165,88.048,5.672]
["bitfinex","SOLUSD",1645347522914,3.19463995,88.165,88.049,48.93084997]
["bitfinex","SOLUSD",1645347523114,114.8,88.163,88.049,48.93084997]
["bitfinex","SOLUSD",1645347523316,114.8,88.159,88.049,48.93084997]
["bitfinex","SOLUSD",1645347523516,21.3877277,88.156,88.049,48.93084997]
["bitfinex","SOLUSD",1645347523717,120.475,88.155,88.049,48.93084997]
["bitfinex","SOLUSD",1645347523918,123.1043831,88.155,88.049,48.93084997]
["bitfinex","SOLUSD",1645347524118,114.8,88.153,88.049,48.93084997]
["bitfinex","SOLUSD",1645347524318,114.8,88.151,88.049,48.93084997]
["bitfinex","SOLUSD",1645347524521,114.8,88.149,88.049,48.93084997]
["bitfinex","SOLUSD",1645347525320,2.6293831,88.148,88.049,48.93084997]
["bitfinex","SOLUSD",1645347525720,114.8,88.146,88.049,48.93084997]
["bitfinex","SOLUSD",1645347526121,114.8,88.146,88.05,2.16867408]
["bitfinex","SOLUSD",1645347526522,114.8,88.146,88.049,66.07126066]
["bitfinex","SOLUSD",1645347526722,114.8,88.145,88.049,66.07126066]
["bitfinex","SOLUSD",1645347527327,0.25,88.144,88.049,48.93084997]
["bitfinex","SOLUSD",1645347527728,0.25,88.144,88.05,29.48375168]
["bitfinex","SOLUSD",1645347527925,114.8,88.155,88.05,29.48375168]
["bitfinex","SOLUSD",1645347528224,114.8,88.155,88.051,2.16867408]
["bitfinex","SOLUSD",1645347528825,114.8,88.155,88.06,17.0368]
["bitfinex","SOLUSD",1645347529226,0.25,88.154,88.06,17.0368]
["bitfinex","SOLUSD",1645347530229,21.3877277,88.156,88.08,17.0328]
["bitfinex","SOLUSD",1645347530428,21.3877277,88.156,88.081,53.90969775]
["bitfinex","SOLUSD",1645347531030,136.1877277,88.156,88.081,53.90969775]
["bitfinex","SOLUSD",1645347531630,0.25,88.155,88.081,53.90969775]
["bitfinex","SOLUSD",1645347531830,0.25,88.155,88.081,52.41105535]
["bitfinex","SOLUSD",1645347532031,0.25,88.155,88.081,51.19947915]
["bitfinex","SOLUSD",1645347532433,0.25,88.155,88.082,2.16867408]
["bitfinex","SOLUSD",1645347532631,0.25,88.155,88.081,45.10774077]
["bitfinex","SOLUSD",1645347533934,8.3033831,88.182,88.081,45.10774077]
["bitfinex","SOLUSD",1645347534133,46.8177,88.183,88.09,17.0319]
["bitfinex","SOLUSD",1645347534536,46.8177,88.183,88.091,2.16867408]
["bitfinex","SOLUSD",1645347534734,114.8,88.182,88.09,17.14041069]
["bitfinex","SOLUSD",1645347534936,44.32576088,88.17,88.091,2.16867408]
["bitfinex","SOLUSD",1645347535335,0.25,88.169,88.11,17.028]
["bitfinex","SOLUSD",1645347535536,0.25,88.169,88.111,52.8940527]
["bitfinex","SOLUSD",1645347535936,44.32576088,88.17,88.111,52.8940527]
["bitfinex","SOLUSD",1645347537538,0.25,88.169,88.111,52.8940527]
["bitfinex","SOLUSD",1645347537936,0.25,88.169,88.112,2.16867408]
["bitfinex","SOLUSD",1645347538136,114.8,88.182,88.111,52.8940527]
["bitfinex","SOLUSD",1645347538337,0.25,88.181,88.111,52.8940527]
["bitfinex","SOLUSD",1645347538937,114.8,88.18,88.111,52.8940527]
["bitfinex","SOLUSD",1645347540336,5.672,88.206,88.112,2.16867408]
["bitfinex","SOLUSD",1645347540538,3.19463995,88.213,88.12,17.0264]
["bitfinex","SOLUSD",1645347540738,23.8755,88.216,88.12,17.0264]
["bitfinex","SOLUSD",1645347541437,114.8,88.214,88.12,17.0264]
["bitfinex","SOLUSD",1645347541736,0.25,88.213,88.12,17.0264]
["bitfinex","SOLUSD",1645347542337,0.1542026,88.129,88.12,17.0264]
["bitfinex","SOLUSD",1645347542537,0.1542026,88.129,88.09,17.0308]
["bitfinex","SOLUSD",1645347542740,0.82520108,88.129,88.09,17.0308]
["bitfinex","SOLUSD",1645347542937,1.34938571,88.129,88.09,17.0308]
["bitfinex","SOLUSD",1645347543337,1.34938571,88.129,88.091,53.0572039]
["bitfinex","SOLUSD",1645347543736,0.82520108,88.129,88.091,53.0572039]
["bitfinex","SOLUSD",1645347544338,0.82520108,88.129,88.09,17.0308]
["bitfinex","SOLUSD",1645347545241,0.82520108,88.129,88.091,2.16867408]
["bitfinex","SOLUSD",1645347545539,0.82520108,88.129,88.09,17.0308]
["bitfinex","SOLUSD",1645347546139,0.82520108,88.129,88.091,47.62512393]
["bitfinex","SOLUSD",1645347547141,1.07520108,88.129,88.091,47.62512393]
["bitfinex","SOLUSD",1645347547438,0.82520108,88.129,88.091,47.62512393]
["bitfinex","SOLUSD",1645347550341,0.82520108,88.129,88.08,17.0345]
["bitfinex","SOLUSD",1645347550542,0.82520108,88.129,88.071,5.674]
["bitfinex","SOLUSD",1645347551241,0.82520108,88.129,88.051,16.9903]
["bitfinex","SOLUSD",1645347551443,5.00148448,88.129,88.052,47.26456704]
["bitfinex","SOLUSD",1645347551643,5.00148448,88.129,88.052,70.08097773]
["bitfinex","SOLUSD",1645347551842,5.00148448,88.129,88.07,17.036]
["bitfinex","SOLUSD",1645347552044,5.00148448,88.129,88.071,51.13862676]
["bitfinex","SOLUSD",1645347553044,5.00148448,88.129,88.05,17.04]
["bitfinex","SOLUSD",1645347553943,5.00148448,88.129,88.051,55.25847528]
["bitfinex","SOLUSD",1645347554248,5.00148448,88.129,88.05,17.04]
["bitfinex","SOLUSD",1645347554445,5.00148448,88.129,88.03,17.0438]
["bitfinex","SOLUSD",1645347554446,114.8,88.127,88.03,17.0438]
["bitfinex","SOLUSD",1645347554646,9.62848583,88.126,88.03,17.0438]
["bitfinex","SOLUSD",1645347554845,120.476,88.125,88.0,16.9429]
["bitfinex","SOLUSD",1645347555046,114.8,88.119,88.0,16.9429]
["bitfinex","SOLUSD",1645347555248,150.31743385,88.117,88.001,52.22992683]
["bitfinex","SOLUSD",1645347555548,114.8,88.115,88.001,52.22992683]
["bitfinex","SOLUSD",1645347555746,114.8,88.113,88.001,52.22992683]
["bitfinex","SOLUSD",1645347555947,114.8,88.113,87.99,13.92]
["bitfinex","SOLUSD",1645347555948,114.8,88.111,87.98,17.1774]
["bitfinex","SOLUSD",1645347556148,114.8,88.099,87.96,13.92]
["bitfinex","SOLUSD",1645347556447,114.8,88.089,87.932,5.679]
["bitfinex","SOLUSD",1645347556648,3.19463995,88.05,87.888,3.14354655]
["bitfinex","SOLUSD",1645347556946,3.19463995,88.033,87.889,50.5317621]
["bitfinex","SOLUSD",1645347557150,114.8,88.019,87.889,50.5317621]
["bitfinex","SOLUSD",1645347557346,114.8,88.009,87.889,50.5317621]
["bitfinex","SOLUSD",1645347557546,0.57,87.993,87.889,50.5317621]
["bitfinex","SOLUSD",1645347557747,114.8,87.979,87.83,24.614]
["bitfinex","SOLUSD",1645347557949,114.8,87.969,87.8,19.607]
["bitfinex","SOLUSD",1645347558151,114.8,87.967,87.827,5.688]
["bitfinex","SOLUSD",1645347558348,114.8,87.949,87.82,17.0798]
["bitfinex","SOLUSD",1645347558548,114.8,87.947,87.827,13.04468435]
["bitfinex","SOLUSD",1645347558748,5.689,87.946,87.828,39.34570299]
["bitfinex","SOLUSD",1645347558948,114.8,87.945,87.828,39.34570299]
["bitfinex","SOLUSD",1645347559150,28.50005753,87.947,87.828,39.34570299]
["bitfinex","SOLUSD",1645347559151,114.8,87.943,87.828,39.34570299]
["bitfinex","SOLUSD",1645347559349,114.8,87.929,87.829,13.04468435]
["bitfinex","SOLUSD",1645347559553,114.8,87.929,87.828,39.34570299]
["bitfinex","SOLUSD",1645347559554,114.8,87.927,87.828,39.34570299]
["bitfinex","SOLUSD",1645347559748,35.51743385,87.928,87.828,39.34570299]
["bitfinex","SOLUSD",1645347560150,5.689,87.951,87.828,39.34570299]
["bitfinex","SOLUSD",1645347560151,13.92,87.94,87.828,39.34570299]
["bitfinex","SOLUSD",1645347560350,29.0276,87.959,87.828,39.34570299]
["bitfinex","SOLUSD",1645347560351,13.92,87.95,87.828,39.34570299]
["bitfinex","SOLUSD",1645347560753,13.92,87.95,87.83,17.0799]
["bitfinex","SOLUSD",1645347560951,13.92,87.95,87.831,5.938]
["bitfinex","SOLUSD",1645347561153,52.07058569,87.949,87.831,7.85667395]
["bitfinex","SOLUSD",1645347561355,52.07058569,87.949,87.832,0.25]
["bitfinex","SOLUSD",1645347561556,0.25,87.948,87.832,0.25]
["bitfinex","SOLUSD",1645347561752,0.25,87.948,87.831,5.688]
["bitfinex","SOLUSD",1645347561952,115.05,87.948,87.831,5.688]
["bitfinex","SOLUSD",1645347562157,0.1542026,87.838,87.831,5.688]
["bitfinex","SOLUSD",1645347562755,0.82520108,87.838,87.831,5.688]
["bitfinex","SOLUSD",1645347562957,120.492,87.927,87.831,5.688]
["bitfinex","SOLUSD",1645347563358,4.1762834,87.838,87.831,5.688]
["bitfinex","SOLUSD",1645347563557,114.8,87.925,87.831,5.688]
["bitfinex","SOLUSD",1645347563957,114.8,87.923,87.831,5.688]
["bitfinex","SOLUSD",1645347564362,114.8,87.921,87.831,5.688]
["bitfinex","SOLUSD",1645347564563,114.8,87.919,87.831,5.688]
["bitfinex","SOLUSD",1645347564763,114.8,87.917,87.831,5.688]
["bitfinex","SOLUSD",1645347564964,114.8,87.915,87.831,5.688]
["bitfinex","SOLUSD",1645347565164,114.8,87.913,87.831,5.688]
["bitfinex","SOLUSD",1645347565764,19.17512916,87.91,87.831,5.688]
["bitfinex","SOLUSD",1645347565966,120.49,87.909,87.831,5.688]
["bitfinex","SOLUSD",1645347566164,120.49,87.909,87.828,39.32170299]
["bitfinex","SOLUSD",1645347566779,123.1193831,87.909,87.828,39.32170299]
["bitfinex","SOLUSD",1645347567579,123.1193831,87.909,87.78,56.9595]
["bitfinex","SOLUSD",1645347567981,120.49,87.909,87.78,56.9595]
["bitfinex","SOLUSD",1645347568182,123.1193831,87.909,87.78,56.9595]
["bitfinex","SOLUSD",1645347568582,123.1193831,87.909,87.779,46.79074388]
["bitfinex","SOLUSD",1645347568981,114.8,87.899,87.779,46.79074388]
["bitfinex","SOLUSD",1645347569181,114.8,87.889,87.779,46.79074388]
["bitfinex","SOLUSD",1645347569389,114.8,87.879,87.779,46.79074388]
["bitfinex","SOLUSD",1645347569582,114.8,87.877,87.779,46.79074388]
["bitfinex","SOLUSD",1645347569781,114.8,87.875,87.779,46.79074388]
["bitfinex","SOLUSD",1645347570081,114.8,87.873,87.779,46.79074388]
["bitfinex","SOLUSD",1645347570282,114.8,87.869,87.779,46.79074388]
["bitfinex","SOLUSD",1645347570481,114.8,87.867,87.779,46.79074388]
["bitfinex","SOLUSD",1645347570783,114.8,87.863,87.779,46.79074388]
["bitfinex","SOLUSD",1645347570983,114.8,87.859,87.779,46.79074388]
["bitfinex","SOLUSD",1645347571185,114.8,87.857,87.779,46.79074388]
["bitfinex","SOLUSD",1645347571381,114.8,87.855,87.75,17.0971]
["bitfinex","SOLUSD",1645347571581,114.8,87.855,87.732,16.9964]
["bitfinex","SOLUSD",1645347571788,114.8,87.839,87.712,5.694]
["bitfinex","SOLUSD",1645347571982,114.8,87.829,87.712,16.9984]
["bitfinex","SOLUSD",1645347572181,5.946,87.828,87.713,16.13601063]
["bitfinex","SOLUSD",1645347572383,115.05,87.828,87.714,49.10225558]
["bitfinex","SOLUSD",1645347572582,0.25,87.828,87.714,49.10225558]
["bitfinex","SOLUSD",1645347572782,0.25,87.828,87.715,7.87053152]
["bitfinex","SOLUSD",1645347572983,0.25,87.828,87.715,21.83201063]
["bitfinex","SOLUSD",1645347573184,0.25,87.828,87.716,16.13601063]
["bitfinex","SOLUSD",1645347573383,0.25,87.828,87.72,17.104]
["bitfinex","SOLUSD",1645347573586,115.05,87.828,87.72,17.104]
["bitfinex","SOLUSD",1645347573787,0.25,87.828,87.72,17.104]
["bitfinex","SOLUSD",1645347574284,114.8,87.826,87.714,49.10225558]
["bitfinex","SOLUSD",1645347574484,131.9084,87.82,87.714,49.10225558]
["bitfinex","SOLUSD",1645347574683,13.92,87.81,87.714,49.10225558]
["bitfinex","SOLUSD",1645347574886,114.8,87.807,87.714,49.10225558]
["bitfinex","SOLUSD",1645347575088,114.8,87.805,87.714,49.10225558]
["bitfinex","SOLUSD",1645347575485,114.8,87.803,87.714,49.10225558]
["bitfinex","SOLUSD",1645347575785,13.92,87.79,87.714,49.10225558]
["bitfinex","SOLUSD",1645347576185,114.8,87.809,87.714,49.10225558]
["bitfinex","SOLUSD",1645347576487,13.92,87.81,87.714,49.10225558]
["bitfinex","SOLUSD",1645347576886,46.68434415,87.809,87.714,49.10225558]
["bitfinex","SOLUSD",1645347577889,5.697,87.828,87.714,49.10225558]
["bitfinex","SOLUSD",1645347578089,49.9505,87.829,87.714,49.10225558]
["bitfinex","SOLUSD",1645347578289,2.6293831,87.828,87.714,49.10225558]
["bitfinex","SOLUSD",1645347578488,13.92,87.82,87.714,49.10225558]
["bitfinex","SOLUSD",1645347578992,53.94932663,87.819,87.714,49.10225558]
["bitfinex","SOLUSD",1645347579188,114.8,87.818,87.714,49.10225558]
["bitfinex","SOLUSD",1645347579389,114.8,87.816,87.714,49.10225558]
["bitfinex","SOLUSD",1645347579591,114.8,87.814,87.714,49.10225558]
["bitfinex","SOLUSD",1645347579790,23.41903232,87.799,87.714,49.10225558]
["bitfinex","SOLUSD",1645347580393,2.6293831,87.798,87.714,49.10225558]
["bitfinex","SOLUSD",1645347580894,117.4293831,87.798,87.714,49.10225558]
["bitfinex","SOLUSD",1645347581294,1.5034586,87.788,87.714,49.10225558]
["bitfinex","SOLUSD",1645347581992,13.92,87.79,87.715,90.0]
["bitfinex","SOLUSD",1645347582192,13.92,87.79,87.714,49.10225558]
["bitfinex","SOLUSD",1645347582396,13.92,87.82,87.715,2.17465552]
["bitfinex","SOLUSD",1645347582595,2.6293831,87.825,87.716,2.17465552]
["bitfinex","SOLUSD",1645347582793,174.01,87.88,87.716,2.17465552]
["bitfinex","SOLUSD",1645347582794,2.6293831,87.82,87.716,2.17465552]
["bitfinex","SOLUSD",1645347582993,174.01,87.88,87.716,2.17465552]
["bitfinex","SOLUSD",1645347582994,13.92,87.84,87.717,5.946]
["bitfinex","SOLUSD",1645347583194,54.03739661,87.819,87.717,5.946]
["bitfinex","SOLUSD",1645347583394,54.03739661,87.819,87.718,2.17465552]
["bitfinex","SOLUSD",1645347583793,54.03739661,87.819,87.72,17.1029]
["bitfinex","SOLUSD",1645347584195,54.03739661,87.819,87.721,2.17465552]
["bitfinex","SOLUSD",1645347584393,54.03739661,87.819,87.721,7.87065552]
["bitfinex","SOLUSD",1645347584694,54.03739661,87.819,87.72,17.1029]
["bitfinex","SOLUSD",1645347585194,54.03739661,87.819,87.721,0.25]
["bitfinex","SOLUSD",1645347585396,54.03739661,87.819,87.73,17.1007]
["bitfinex","SOLUSD",1645347585595,54.03739661,87.819,87.731,54.10299443]
["bitfinex","SOLUSD",1645347586395,114.8,87.818,87.731,54.10299443]
["bitfinex","SOLUSD",1645347586596,0.25,87.817,87.731,54.10299443]
["bitfinex","SOLUSD",1645347587395,114.8,87.829,87.731,54.10299443]
["bitfinex","SOLUSD",1645347587598,13.92,87.85,87.74,17.0988]
["bitfinex","SOLUSD",1645347587796,5.695,87.861,87.741,0.25]
["bitfinex","SOLUSD",1645347587996,2.6293831,87.868,87.741,0.25]
["bitfinex","SOLUSD",1645347588201,5.694,87.879,87.741,2.42465552]
["bitfinex","SOLUSD",1645347588398,51.40352589,87.881,87.743,114.8]
["bitfinex","SOLUSD",1645347588596,114.8,87.88,87.747,114.8]
["bitfinex","SOLUSD",1645347588797,114.8,87.88,87.761,49.69534309]
["bitfinex","SOLUSD",1645347589000,2.6293831,87.879,87.77,17.0929]
["bitfinex","SOLUSD",1645347589699,114.8,87.878,87.761,49.69534309]
["bitfinex","SOLUSD",1645347589899,114.8,87.876,87.761,49.69534309]
["bitfinex","SOLUSD",1645347590101,114.8,87.876,87.771,2.17465552]
["bitfinex","SOLUSD",1645347590301,114.8,87.876,87.772,0.25]
["bitfinex","SOLUSD",1645347590501,114.8,87.876,87.771,2.17465552]
["bitfinex","SOLUSD",1645347590698,114.8,87.876,87.77,13.92]
["bitfinex","SOLUSD",1645347590903,114.8,87.88,87.77,13.92]
["bitfinex","SOLUSD",1645347591301,2.6293831,87.879,87.77,13.92]
["bitfinex","SOLUSD",1645347591599,2.6293831,87.879,87.771,2.17465552]
["bitfinex","SOLUSD",1645347591801,114.8,87.88,87.771,2.17465552]
["bitfinex","SOLUSD",1645347592203,114.8,87.88,87.77,13.92]
["bitfinex","SOLUSD",1645347592801,114.8,87.878,87.79,17.09]
["bitfinex","SOLUSD",1645347593203,2.6293831,87.877,87.79,17.09]
["bitfinex","SOLUSD",1645347593403,1.5113914,87.87,87.79,17.09]
["bitfinex","SOLUSD",1645347593603,1.5113914,87.87,87.76,56.9662]
["bitfinex","SOLUSD",1645347593804,117.6793831,87.869,87.76,56.9662]
["bitfinex","SOLUSD",1645347594004,117.6793831,87.869,87.77,17.0932]
["bitfinex","SOLUSD",1645347594204,2.6293831,87.868,87.75,13.92]
["bitfinex","SOLUSD",1645347594407,17.63944996,87.867,87.752,46.72066929]
["bitfinex","SOLUSD",1645347594605,114.8,87.866,87.753,0.25]
["bitfinex","SOLUSD",1645347594806,114.8,87.866,87.753,2.42465552]
["bitfinex","SOLUSD",1645347595008,114.8,87.866,87.754,2.17465552]
["bitfinex","SOLUSD",1645347595207,117.4293831,87.866,87.754,2.17465552]
["bitfinex","SOLUSD",1645347595408,114.8,87.859,87.752,46.72066929]
["bitfinex","SOLUSD",1645347595710,13.92,87.86,87.752,46.72066929]
["bitfinex","SOLUSD",1645347595911,17.63944996,87.867,87.752,46.72066929]
["bitfinex","SOLUSD",1645347595912,17.63944996,87.867,87.753,2.17465552]
["bitfinex","SOLUSD",1645347596107,17.63944996,87.867,87.753,116.97465552]
["bitfinex","SOLUSD",1645347596310,17.63944996,87.867,87.754,5.694]
["bitfinex","SOLUSD",1645347596506,17.63944996,87.867,87.755,114.8]
["bitfinex","SOLUSD",1645347596709,17.63944996,87.867,87.756,5.694]
["bitfinex","SOLUSD",1645347596909,114.8,87.866,87.76,17.0955]
["bitfinex","SOLUSD",1645347597506,114.8,87.866,87.757,0.25]
["bitfinex","SOLUSD",1645347597507,17.63944996,87.867,87.771,114.8]
["bitfinex","SOLUSD",1645347597707,2.6293831,87.889,87.773,114.8]
["bitfinex","SOLUSD",1645347598008,114.8,87.897,87.79,17.0892]
["bitfinex","SOLUSD",1645347598614,114.8,87.868,87.791,47.52197576]
["bitfinex","SOLUSD",1645347598815,0.25,87.867,87.791,47.52197576]
["bitfinex","SOLUSD",1645347599419,13.92,87.9,87.8,17.0875]
["bitfinex","SOLUSD",1645347599617,5.692,87.921,87.8,17.0875]
["bitfinex","SOLUSD",1645347599818,5.692,87.92,87.801,2.17465552]
["bitfinex","SOLUSD",1645347600016,2.6293831,87.9,87.8,17.0875]
["bitfinex","SOLUSD",1645347600219,5.692,87.899,87.8,17.0875]
["bitfinex","SOLUSD",1645347600417,114.8,87.898,87.8,17.0875]
["bitfinex","SOLUSD",1645347600640,47.857303,87.869,87.8,17.0875]
["bitfinex","SOLUSD",1645347601338,115.05,87.868,87.8,17.0875]
["bitfinex","SOLUSD",1645347601537,0.25,87.868,87.78,17.092]
["bitfinex","SOLUSD",1645347601737,115.05,87.868,87.78,17.092]
["bitfinex","SOLUSD",1645347601939,0.25,87.868,87.78,17.092]
["bitfinex","SOLUSD",1645347602138,47.607303,87.869,87.78,17.092]
["bitfinex","SOLUSD",1645347602337,2.308088,87.815,87.781,47.37861464]
["bitfinex","SOLUSD",1645347602938,2.308088,87.815,87.776,5.692]
["bitfinex","SOLUSD",1645347603337,114.8,87.859,87.776,5.692]
["bitfinex","SOLUSD",1645347603939,114.8,87.857,87.776,5.692]
["bitfinex","SOLUSD",1645347604142,114.8,87.849,87.737,47.2956]
["bitfinex","SOLUSD",1645347604542,114.8,87.849,87.73,56.9893]
["bitfinex","SOLUSD",1645347604543,114.8,87.849,87.734,2.16976858]
["bitfinex","SOLUSD",1645347604740,114.8,87.847,87.734,2.16976858]
["bitfinex","SOLUSD",1645347604940,114.8,87.847,87.736,2.16976858]
["bitfinex","SOLUSD",1645347605141,114.8,87.845,87.735,49.91249281]
["bitfinex","SOLUSD",1645347605440,114.8,87.837,87.735,49.91249281]
["bitfinex","SOLUSD",1645347605640,120.495,87.837,87.735,49.91249281]
["bitfinex","SOLUSD",1645347605940,2.6293831,87.836,87.72,17.1022]
["bitfinex","SOLUSD",1645347606141,120.496,87.835,87.72,17.1022]
["bitfinex","SOLUSD",1645347606343,114.8,87.819,87.72,17.1022]
["bitfinex","SOLUSD",1645347606740,46.72314794,87.818,87.721,167.67769455]
["bitfinex","SOLUSD",1645347606942,114.8,87.817,87.74,17.0998]
["bitfinex","SOLUSD",1645347607341,2.6293831,87.816,87.71,57.0045]
["bitfinex","SOLUSD",1645347607541,2.6293831,87.816,87.687,3.14354655]
["bitfinex","SOLUSD",1645347607741,114.8,87.814,87.695,2.16976858]
["bitfinex","SOLUSD",1645347607941,114.8,87.814,87.701,2.16976858]
["bitfinex","SOLUSD",1645347608342,114.8,87.809,87.702,48.39315875]
["bitfinex","SOLUSD",1645347608545,114.8,87.807,87.702,48.39315875]
["bitfinex","SOLUSD",1645347608743,114.8,87.803,87.702,48.39315875]
["bitfinex","SOLUSD",1645347609142,114.8,87.799,87.702,48.39315875]
["bitfinex","SOLUSD",1645347609746,2.6293831,87.798,87.702,48.39315875]
["bitfinex","SOLUSD",1645347609943,114.8,87.797,87.702,48.39315875]
["bitfinex","SOLUSD",1645347610346,114.8,87.797,87.69,17.1098]
["bitfinex","SOLUSD",1645347610347,2.6293831,87.796,87.69,17.1098]
["bitfinex","SOLUSD",1645347610548,0.57,87.783,87.675,2.16978495]
["bitfinex","SOLUSD",1645347610751,114.8,87.795,87.656,2.16978495]
["bitfinex","SOLUSD",1645347610946,5.7,87.782,87.656,2.16978495]
["bitfinex","SOLUSD",1645347611147,114.8,87.781,87.669,2.16978495]
["bitfinex","SOLUSD",1645347611347,60.64314794,87.78,87.67,41.12525071]
["bitfinex","SOLUSD",1645347611750,46.72314794,87.78,87.67,60.40773566]
["bitfinex","SOLUSD",1645347611948,46.72314794,87.78,87.671,16.56526344]
["bitfinex","SOLUSD",1645347612148,5.699,87.809,87.681,114.8]
["bitfinex","SOLUSD",1645347612350,23.092,87.833,87.682,5.948]
["bitfinex","SOLUSD",1645347612552,23.092,87.833,87.682,40.12961956]
["bitfinex","SOLUSD",1645347612749,3.19463995,87.879,87.709,5.0]
["bitfinex","SOLUSD",1645347612947,13.92,87.88,87.74,17.0953]
["bitfinex","SOLUSD",1645347612948,5.696,87.878,87.74,17.0953]
["bitfinex","SOLUSD",1645347613149,51.78967536,87.874,87.75,13.92]
["bitfinex","SOLUSD",1645347613348,51.78967536,87.874,87.751,11.945]
["bitfinex","SOLUSD",1645347613548,47.6768,87.89,87.751,15.61882854]
["bitfinex","SOLUSD",1645347613751,5.695,87.89,87.752,17.50415233]
["bitfinex","SOLUSD",1645347613949,5.12,87.9,87.789,5.0]
["bitfinex","SOLUSD",1645347614149,5.12,87.9,87.82,17.0816]
["bitfinex","SOLUSD",1645347614548,5.12,87.9,87.821,39.61544207]
["bitfinex","SOLUSD",1645347615150,5.12,87.9,87.84,17.0793]
["bitfinex","SOLUSD",1645347615550,114.5,87.956,87.851,85.0]
["bitfinex","SOLUSD",1645347615752,24.9446,87.965,87.86,13.92]
["bitfinex","SOLUSD",1645347615950,52.75891876,87.964,87.861,48.97940348]
["bitfinex","SOLUSD",1645347616151,52.75891876,87.964,87.862,5.687]
["bitfinex","SOLUSD",1645347616351,3.19463995,87.991,87.88,17.0718]
["bitfinex","SOLUSD",1645347616550,3.19463995,88.009,87.89,13.92]
["bitfinex","SOLUSD",1645347616750,2.6293831,87.996,87.89,13.92]
["bitfinex","SOLUSD",1645347617452,51.14997973,87.995,87.891,55.28971684]
["bitfinex","SOLUSD",1645347617850,51.14997973,87.995,87.92,17.0652]
["bitfinex","SOLUSD",1645347618053,2.6293831,87.996,87.921,47.10209813]
["bitfinex","SOLUSD",1645347618254,2.6293831,88.016,87.922,0.25]
["bitfinex","SOLUSD",1645347618455,24.0153,88.025,87.922,0.25]
["bitfinex","SOLUSD",1645347618855,2.6293831,88.05,87.922,115.05]
["bitfinex","SOLUSD",1645347619156,44.3177684,88.049,87.941,43.11608078]
["bitfinex","SOLUSD",1645347619356,2.6293831,88.062,87.942,0.25]
["bitfinex","SOLUSD",1645347619554,114.8,88.075,87.95,13.92]
["bitfinex","SOLUSD",1645347619754,114.8,88.075,87.951,6.0]
["bitfinex","SOLUSD",1645347619958,114.8,88.075,87.95,13.92]
["bitfinex","SOLUSD",1645347620162,114.8,88.075,87.951,0.25]
["bitfinex","SOLUSD",1645347620355,44.44514225,88.052,87.97,17.0533]
["bitfinex","SOLUSD",1645347620554,44.44514225,88.052,87.971,46.95323358]
["bitfinex","SOLUSD",1645347620758,41.81575915,88.052,87.971,46.95323358]
["bitfinex","SOLUSD",1645347621158,114.8,88.075,87.971,46.95323358]
["bitfinex","SOLUSD",1645347621159,2.6293831,88.075,87.971,46.95323358]
["bitfinex","SOLUSD",1645347621362,24.5335,88.088,87.972,0.25]
["bitfinex","SOLUSD",1645347621561,24.5335,88.088,87.98,17.0535]
["bitfinex","SOLUSD",1645347621859,5.681,88.124,87.991,114.8]
["bitfinex","SOLUSD",1645347622060,41.5005161,88.098,87.993,90.0]
["bitfinex","SOLUSD",1645347622259,41.5005161,88.098,87.994,11.93]
["bitfinex","SOLUSD",1645347622462,1.7165523,88.103,87.994,8.08207147]
["bitfinex","SOLUSD",1645347622659,2.6293831,88.088,88.0,17.0416]
["bitfinex","SOLUSD",1645347622859,2.6293831,88.088,87.953,5.68]
["bitfinex","SOLUSD",1645347623060,2.6293831,88.052,87.96,13.92]
["bitfinex","SOLUSD",1645347623259,2.6293831,88.052,87.97,13.92]
["bitfinex","SOLUSD",1645347623460,2.6293831,88.052,87.931,5.682]
["bitfinex","SOLUSD",1645347623661,2.6293831,88.052,87.93,13.92]
["bitfinex","SOLUSD",1645347623861,47.48797726,88.051,87.94,30.9799]
["bitfinex","SOLUSD",1645347624261,47.48797726,88.051,87.941,5.682]
["bitfinex","SOLUSD",1645347624560,47.48797726,88.051,87.94,13.92]
["bitfinex","SOLUSD",1645347624762,47.48797726,88.051,87.941,5.682]
["bitfinex","SOLUSD",1645347624963,47.48797726,88.051,87.941,7.83407147]
["bitfinex","SOLUSD",1645347625162,47.48797726,88.051,87.942,6.25]
["bitfinex","SOLUSD",1645347625362,47.48797726,88.051,87.942,0.25]
["bitfinex","SOLUSD",1645347625565,47.48797726,88.051,87.97,17.0526]
["bitfinex","SOLUSD",1645347625762,2.6293831,88.05,87.971,50.97320289]
["bitfinex","SOLUSD",1645347625965,2.6293831,88.076,87.971,50.97320289]
["bitfinex","SOLUSD",1645347626363,5.681,88.102,87.972,2.15207147]
["bitfinex","SOLUSD",1645347626562,5.681,88.102,87.98,17.052]
["bitfinex","SOLUSD",1645347626762,5.681,88.102,87.99,13.92]
["bitfinex","SOLUSD",1645347626962,47.9950166,88.056,88.0,13.92]
["bitfinex","SOLUSD",1645347627364,5.68,88.119,88.0,13.92]
["bitfinex","SOLUSD",1645347627566,5.68,88.119,88.001,2.15207147]
["bitfinex","SOLUSD",1645347627765,5.68,88.119,88.01,17.0458]
["bitfinex","SOLUSD",1645347627965,5.68,88.119,88.01,30.9658]
["bitfinex","SOLUSD",1645347628164,5.679,88.123,88.011,0.25]
["bitfinex","SOLUSD",1645347628363,42.77526694,88.109,88.011,49.95103213]
["bitfinex","SOLUSD",1645347628563,71.9858,88.124,88.011,49.95103213]
["bitfinex","SOLUSD",1645347628564,23.2955,88.124,88.012,116.95207147]
["bitfinex","SOLUSD",1645347628767,23.2955,88.124,88.013,0.25]
["bitfinex","SOLUSD",1645347629566,23.2955,88.124,88.014,2.15207147]
["bitfinex","SOLUSD",1645347629766,49.17799006,88.104,88.03,17.0414]
["bitfinex","SOLUSD",1645347629968,5.678,88.136,88.031,47.9347972]
["bitfinex","SOLUSD",1645347630368,2.6293831,88.131,88.031,47.9347972]
["bitfinex","SOLUSD",1645347630568,5.676,88.159,88.032,2.15207147]
["bitfinex","SOLUSD",1645347630771,5.676,88.167,88.031,47.9347972]
["bitfinex","SOLUSD",1645347630971,52.49487126,88.119,88.031,47.9347972]
["bitfinex","SOLUSD",1645347631170,23.99022589,88.105,88.031,47.9347972]
["bitfinex","SOLUSD",1645347631374,2.6293831,88.136,88.031,47.9347972]
["bitfinex","SOLUSD",1645347631571,5.676,88.167,88.032,2.15229361]
["bitfinex","SOLUSD",1645347631770,5.676,88.167,88.04,17.0389]
["bitfinex","SOLUSD",1645347631971,5.676,88.167,88.04,30.9589]
["bitfinex","SOLUSD",1645347631972,2.6293831,88.136,88.04,30.9589]
["bitfinex","SOLUSD",1645347632170,5.676,88.167,88.04,30.9589]
["bitfinex","SOLUSD",1645347632372,2.6293831,88.119,88.01,13.92]
["bitfinex","SOLUSD",1645347632573,2.6293831,88.102,87.99,13.92]
["bitfinex","SOLUSD",1645347632875,2.6293831,88.102,87.97,75.5284]
["bitfinex","SOLUSD",1645347632876,114.8,88.1,87.97,89.4484]
["bitfinex","SOLUSD",1645347633075,2.6293831,88.102,87.99,17.0495]
["bitfinex","SOLUSD",1645347633276,51.13068478,88.099,88.0,13.92]
["bitfinex","SOLUSD",1645347633474,30.6312,88.129,88.0,13.92]
["bitfinex","SOLUSD",1645347633672,24.9532,88.129,88.0,13.92]
["bitfinex","SOLUSD",1645347633873,24.9532,88.129,88.001,16.82531204]
["bitfinex","SOLUSD",1645347634288,24.9532,88.129,88.002,6.0]
["bitfinex","SOLUSD",1645347634493,38.81632064,88.107,88.003,0.25]
["bitfinex","SOLUSD",1645347634889,38.81632064,88.107,88.01,17.0452]
["bitfinex","SOLUSD",1645347635091,38.81632064,88.107,88.02,13.92]
["bitfinex","SOLUSD",1645347635291,24.9532,88.129,88.021,0.25]
["bitfinex","SOLUSD",1645347635493,24.9532,88.129,88.021,17.07531204]
["bitfinex","SOLUSD",1645347635789,24.9532,88.129,88.022,16.82531204]
["bitfinex","SOLUSD",1645347635991,24.9532,88.129,88.03,17.0416]
["bitfinex","SOLUSD",1645347636191,44.39325185,88.137,88.04,13.92]
["bitfinex","SOLUSD",1645347636392,22.9421,88.169,88.051,51.60853983]
["bitfinex","SOLUSD",1645347636393,32.0918453,88.123,88.051,51.60853983]
["bitfinex","SOLUSD",1645347636591,22.9421,88.169,88.051,51.60853983]
["bitfinex","SOLUSD",1645347637391,24.783,88.168,88.051,51.60853983]
["bitfinex","SOLUSD",1645347637590,42.2679122,88.139,88.051,51.60853983]
["bitfinex","SOLUSD",1645347637790,24.783,88.168,88.051,51.60853983]
["bitfinex","SOLUSD",1645347638994,43.73415086,88.146,88.051,51.60853983]
["bitfinex","SOLUSD",1645347639394,24.783,88.168,88.051,51.60853983]
["bitfinex","SOLUSD",1645347639795,24.783,88.168,88.06,17.0358]
["bitfinex","SOLUSD",1645347639997,114.8,88.167,88.06,17.0358]
["bitfinex","SOLUSD",1645347640196,24.783,88.168,88.06,17.0358]
["bitfinex","SOLUSD",1645347640394,24.783,88.168,88.061,90.0]
["bitfinex","SOLUSD",1645347640597,24.783,88.168,88.07,13.92]
["bitfinex","SOLUSD",1645347640997,24.783,88.168,88.08,17.0319]
["bitfinex","SOLUSD",1645347641397,24.783,88.168,88.081,52.37197163]
["bitfinex","SOLUSD",1645347642398,47.1302,88.181,88.09,13.92]
["bitfinex","SOLUSD",1645347642600,47.1302,88.181,88.091,114.8]
["bitfinex","SOLUSD",1645347642800,50.20588321,88.214,88.092,0.25]
["bitfinex","SOLUSD",1645347643100,1.5706687,88.208,88.093,114.8]
["bitfinex","SOLUSD",1645347643297,47.57650011,88.214,88.094,6.25]
["bitfinex","SOLUSD",1645347643499,47.57650011,88.214,88.095,43.16244332]
["bitfinex","SOLUSD",1645347643796,49.14716881,88.214,88.096,121.05]
["bitfinex","SOLUSD",1645347643997,49.14716881,88.214,88.109,38.90097599]
["bitfinex","SOLUSD",1645347643998,117.4293831,88.213,88.109,38.90097599]
["bitfinex","SOLUSD",1645347644199,119.0000518,88.213,88.109,12.80737599]
["bitfinex","SOLUSD",1645347644401,0.57,88.184,88.01,17.2536]
["bitfinex","SOLUSD",1645347644698,1.5706687,88.171,88.02,13.92]
["bitfinex","SOLUSD",1645347645199,1.5706687,88.176,88.06,17.0335]
["bitfinex","SOLUSD",1645347645401,39.42311945,88.17,88.061,40.36295847]
["bitfinex","SOLUSD",1645347645598,70.4248,88.182,88.061,40.36295847]
["bitfinex","SOLUSD",1645347645599,1.5706687,88.179,88.061,40.36295847]
["bitfinex","SOLUSD",1645347645797,1.5706687,88.181,88.062,0.25]
["bitfinex","SOLUSD",1645347646001,1.5706687,88.173,88.062,0.25]
["bitfinex","SOLUSD",1645347646401,1.5706687,88.178,88.062,0.25]
["bitfinex","SOLUSD",1645347646599,42.81507091,88.179,88.062,0.25]
["bitfinex","SOLUSD",1645347646799,42.81507091,88.179,88.08,17.0318]
["bitfinex","SOLUSD",1645347647000,42.81507091,88.179,88.081,40.88806086]
["bitfinex","SOLUSD",1645347647200,1.5706687,88.176,88.081,40.88806086]
["bitfinex","SOLUSD",1645347647400,1.5706687,88.176,88.09,13.92]
["bitfinex","SOLUSD",1645347647599,23.7017,88.182,88.091,0.25]
["bitfinex","SOLUSD",1645347648001,23.7017,88.182,88.09,13.92]
["bitfinex","SOLUSD",1645347648203,51.70121762,88.181,88.11,17.026]
["bitfinex","SOLUSD",1645347648403,51.70121762,88.181,88.111,41.59191222]
["bitfinex","SOLUSD",1645347648606,23.7017,88.182,88.111,41.59191222]
["bitfinex","SOLUSD",1645347649205,23.7017,88.182,88.12,17.0256]
["bitfinex","SOLUSD",1645347649503,23.7017,88.182,88.111,41.59191222]
["bitfinex","SOLUSD",1645347649504,117.4293831,88.181,88.111,41.59191222]
["bitfinex","SOLUSD",1645347649703,1.5706687,88.171,88.111,41.59191222]
["bitfinex","SOLUSD",1645347649907,41.32001138,88.18,88.111,41.59191222]
["bitfinex","SOLUSD",1645347650607,1.5706687,88.195,88.12,17.0252]
["bitfinex","SOLUSD",1645347650810,1.5706687,88.201,88.12,30.9452]
["bitfinex","SOLUSD",1645347651003,1.5706687,88.208,88.12,30.9452]
["bitfinex","SOLUSD",1645347651206,1.5706687,88.215,88.12,30.9452]
["bitfinex","SOLUSD",1645347651404,1.5706687,88.216,88.12,30.9452]
["bitfinex","SOLUSD",1645347651605,24.7691,88.233,88.12,30.9452]
["bitfinex","SOLUSD",1645347651606,51.06288238,88.215,88.121,5.67]
["bitfinex","SOLUSD",1645347651803,51.06288238,88.215,88.14,17.0206]
["bitfinex","SOLUSD",1645347652005,51.06288238,88.215,88.141,49.18162931]
["bitfinex","SOLUSD",1645347653207,1.5706687,88.221,88.15,17.0195]
["bitfinex","SOLUSD",1645347653608,1.5706687,88.231,88.15,17.0195]
["bitfinex","SOLUSD",1645347653910,1.5706687,88.23,88.15,17.0195]
["bitfinex","SOLUSD",1645347654109,1.5706687,88.231,88.15,17.0195]
["bitfinex","SOLUSD",1645347654308,43.92307289,88.216,88.15,17.0195]
["bitfinex","SOLUSD",1645347654708,1.5706687,88.23,88.15,17.0195]
["bitfinex","SOLUSD",1645347654909,1.5706687,88.232,88.15,17.0195]
["bitfinex","SOLUSD",1645347655209,1.5706687,88.23,88.15,17.0195]
["bitfinex","SOLUSD",1645347655409,117.4293831,88.216,88.11,56.742]
["bitfinex","SOLUSD",1645347655609,1.5706687,88.207,88.11,56.742]
["bitfinex","SOLUSD",1645347655810,1.5706687,88.211,88.12,13.92]
["bitfinex","SOLUSD",1645347656113,1.5706687,88.22,88.12,13.92]
["bitfinex","SOLUSD",1645347656312,53.74028803,88.219,88.122,114.8]
["bitfinex","SOLUSD",1645347656516,53.74028803,88.219,88.15,17.0191]
["bitfinex","SOLUSD",1645347656713,49.1049687,88.217,88.151,55.33132358]
["bitfinex","SOLUSD",1645347657013,1.5706687,88.216,88.151,55.33132358]
["bitfinex","SOLUSD",1645347657211,47.5343,88.217,88.151,55.33132358]
["bitfinex","SOLUSD",1645347657413,1.5706687,88.216,88.151,55.33132358]
["bitfinex","SOLUSD",1645347657612,1.5706687,88.215,88.151,55.33132358]
["bitfinex","SOLUSD",1645347657810,24.7691,88.233,88.151,55.33132358]
["bitfinex","SOLUSD",1645347657811,1.5706687,88.21,88.151,55.33132358]
["bitfinex","SOLUSD",1645347658011,1.5706687,88.216,88.151,55.33132358]
["bitfinex","SOLUSD",1645347658213,1.5706687,88.227,88.16,17.017]
["bitfinex","SOLUSD",1645347658813,1.5706687,88.225,88.16,17.017]
["bitfinex","SOLUSD",1645347659117,1.5706687,88.222,88.16,17.017]
["bitfinex","SOLUSD",1645347659313,1.5706687,88.224,88.16,17.017]
["bitfinex","SOLUSD",1645347659515,1.5706687,88.226,88.16,17.017]
["bitfinex","SOLUSD",1645347659713,51.06849672,88.227,88.16,17.017]
["bitfinex","SOLUSD",1645347661417,1.5706687,88.227,88.16,17.017]
["bitfinex","SOLUSD",1645347661619,114.8,88.248,88.16,17.017]
["bitfinex","SOLUSD",1645347661818,1.5706687,88.253,88.17,13.92]
["bitfinex","SOLUSD",1645347662017,1.5706687,88.256,88.18,17.0113]
["bitfinex","SOLUSD",1645347662216,47.4630687,88.261,88.181,0.25]
["bitfinex","SOLUSD",1645347662416,47.4630687,88.261,88.181,45.91096982]
["bitfinex","SOLUSD",1645347662616,50.71263273,88.25,88.181,45.91096982]
["bitfinex","SOLUSD",1645347662918,50.71263273,88.25,88.182,2.15808104]
["bitfinex","SOLUSD",1645347663116,1.5706687,88.26,88.183,0.25]
["bitfinex","SOLUSD",1645347663317,1.5706687,88.261,88.19,30.932]
["bitfinex","SOLUSD",1645347663516,17.0117,88.32,88.191,0.25]
["bitfinex","SOLUSD",1645347663517,1.5706687,88.267,88.191,0.25]
["bitfinex","SOLUSD",1645347663716,76.29315772,88.234,88.191,2.40808104]
["bitfinex","SOLUSD",1645347663920,7.77185772,88.234,88.192,2.15808104]
["bitfinex","SOLUSD",1645347664120,1.5706687,88.277,88.194,90.0]
["bitfinex","SOLUSD",1645347664417,1.5706687,88.276,88.195,123.20808104]
["bitfinex","SOLUSD",1645347664618,1.5706687,88.275,88.195,141.35217086]
["bitfinex","SOLUSD",1645347664818,1.5706687,88.281,88.201,114.8]
["bitfinex","SOLUSD",1645347665019,1.5706687,88.283,88.22,17.0005]
["bitfinex","SOLUSD",1645347665218,1.5706687,88.283,88.23,13.92]
["bitfinex","SOLUSD",1645347665422,1.5706687,88.284,88.231,0.25]
["bitfinex","SOLUSD",1645347665618,1.5706687,88.284,88.231,7.4336136]
["bitfinex","SOLUSD",1645347665819,1.5706687,88.284,88.231,7.1836136]
["bitfinex","SOLUSD",1645347666121,56.14464334,88.3,88.232,0.25]
["bitfinex","SOLUSD",1645347666322,54.57397464,88.3,88.232,0.25]
["bitfinex","SOLUSD",1645347666522,1.5706687,88.307,88.24,17.0001]
["bitfinex","SOLUSD",1645347666727,3.2135554,88.317,88.232,115.05]
["bitfinex","SOLUSD",1645347666728,1.5706687,88.313,88.25,13.92]
["bitfinex","SOLUSD",1645347666922,1.13e-05,88.305,88.26,13.92]
["bitfinex","SOLUSD",1645347667126,1.13e-05,88.305,88.251,0.25]
["bitfinex","SOLUSD",1645347667127,3.2135554,88.317,88.27,13.92]
["bitfinex","SOLUSD",1645347667323,3.19463995,88.366,88.28,13.92]
["bitfinex","SOLUSD",1645347667524,51.50021675,88.397,88.299,5.0]
["bitfinex","SOLUSD",1645347667722,51.50021675,88.397,88.32,16.9829]
["bitfinex","SOLUSD",1645347667921,51.50021675,88.397,88.32,30.9029]
["bitfinex","SOLUSD",1645347668128,3.19463995,88.434,88.32,30.9029]
["bitfinex","SOLUSD",1645347668322,3.19463995,88.434,88.321,2.16370258]
["bitfinex","SOLUSD",1645347668522,3.19463995,88.445,88.322,5.909]
["bitfinex","SOLUSD",1645347668725,3.19463995,88.439,88.34,16.9791]
["bitfinex","SOLUSD",1645347669225,52.55738488,88.392,88.341,7.1836136]
["bitfinex","SOLUSD",1645347670423,52.55738488,88.392,88.29,13.92]
["bitfinex","SOLUSD",1645347670830,52.55738488,88.392,88.31,16.9895]
["bitfinex","SOLUSD",1645347672125,0.7614414,88.329,88.31,16.9895]
["bitfinex","SOLUSD",1645347672527,53.57632016,88.329,88.31,16.9895]
["bitfinex","SOLUSD",1645347672727,59.92926376,88.329,88.31,16.9895]
["bitfinex","SOLUSD",1645347673026,7.114385,88.329,88.29,16.9931]
["bitfinex","SOLUSD",1645347674431,7.114385,88.329,88.282,5.659]
["bitfinex","SOLUSD",1645347674630,7.114385,88.329,88.27,16.9974]
["bitfinex","SOLUSD",1645347674828,7.114385,88.329,88.179,5.0]
["bitfinex","SOLUSD",1645347675029,114.8,88.328,88.21,31.0956]
["bitfinex","SOLUSD",1645347675228,114.8,88.328,88.211,27.71128628]
["bitfinex","SOLUSD",1645347675429,7.114385,88.329,88.211,27.71128628]
["bitfinex","SOLUSD",1645347675629,7.114385,88.329,88.22,17.0038]
["bitfinex","SOLUSD",1645347675830,7.114385,88.329,88.232,69.08]
["bitfinex","SOLUSD",1645347676129,7.114385,88.329,88.24,13.92]
["bitfinex","SOLUSD",1645347676333,7.114385,88.329,88.241,0.25]
["bitfinex","SOLUSD",1645347676529,7.114385,88.329,88.241,2.41370258]
["bitfinex","SOLUSD",1645347676730,7.114385,88.329,88.25,16.9973]
["bitfinex","SOLUSD",1645347676933,7.114385,88.329,88.26,13.92]
["bitfinex","SOLUSD",1645347677232,7.114385,88.329,88.261,6.25]
["bitfinex","SOLUSD",1645347677434,7.114385,88.329,88.261,8.41370258]
["bitfinex","SOLUSD",1645347677632,7.154385,88.329,88.262,27.71128628]
["bitfinex","SOLUSD",1645347677837,7.154385,88.329,88.28,16.9884]
["bitfinex","SOLUSD",1645347678435,7.154385,88.329,88.281,2.16370258]
["bitfinex","SOLUSD",1645347678835,7.154385,88.329,88.29,16.9916]
["bitfinex","SOLUSD",1645347679235,7.154385,88.329,88.291,27.71128628]
["bitfinex","SOLUSD",1645347679636,7.154385,88.329,88.29,16.9916]
["bitfinex","SOLUSD",1645347680642,11.8018364,88.329,88.29,16.9916]
["bitfinex","SOLUSD",1645347681042,11.8018364,88.329,88.291,33.09565654]
["bitfinex","SOLUSD",1645347681242,11.8018364,88.329,88.291,35.25935912]
["bitfinex","SOLUSD",1645347681443,11.8018364,88.329,88.292,2.16370258]
["bitfinex","SOLUSD",1645347681645,11.8018364,88.329,88.293,0.25]
["bitfinex","SOLUSD",1645347682045,11.8018364,88.329,88.294,2.16384179]
["bitfinex","SOLUSD",1645347682245,11.8018364,88.329,88.295,0.25]
["bitfinex","SOLUSD",1645347682445,11.8018364,88.329,88.3,13.92]
["bitfinex","SOLUSD",1645347682846,11.8018364,88.329,88.3,70.5462]
["bitfinex","SOLUSD",1645347683070,5.77407273,88.329,88.31,16.9862]
["bitfinex","SOLUSD",1645347683371,5.77407273,88.329,88.311,2.16384179]
["bitfinex","SOLUSD",1645347683572,0.57214655,88.329,88.311,2.16384179]
["bitfinex","SOLUSD",1645347683772,0.57214655,88.329,88.312,22.0328964]
["bitfinex","SOLUSD",1645347683972,23.2595,88.384,88.312,22.0328964]
["bitfinex","SOLUSD",1645347684171,0.77299026,88.397,88.33,16.9831]
["bitfinex","SOLUSD",1645347684576,0.77299026,88.397,88.331,2.16384179]
["bitfinex","SOLUSD",1645347684772,0.77299026,88.397,88.34,13.92]
["bitfinex","SOLUSD",1645347684972,40.24357925,88.396,88.341,3.98310645]
["bitfinex","SOLUSD",1645347685173,0.77299026,88.397,88.341,6.14694824]
["bitfinex","SOLUSD",1645347685379,0.27299026,88.397,88.351,95.0]
["bitfinex","SOLUSD",1645347685574,0.27299026,88.397,88.35,30.9009]
["bitfinex","SOLUSD",1645347685773,0.27299026,88.397,88.352,2.16384179]
["bitfinex","SOLUSD",1645347685976,0.27299026,88.397,88.317,2.16384179]
["bitfinex","SOLUSD",1645347686174,0.27299026,88.397,88.32,13.92]
["bitfinex","SOLUSD",1645347686675,0.27299026,88.397,88.321,24.30215331]
["bitfinex","SOLUSD",1645347686875,0.27299026,88.397,88.34,16.9836]
["bitfinex","SOLUSD",1645347687377,0.27299026,88.397,88.32,13.92]
["bitfinex","SOLUSD",1645347687378,0.27299026,88.397,88.285,11.2017948]
["bitfinex","SOLUSD",1645347687575,0.27299026,88.397,88.28,13.92]
["bitfinex","SOLUSD",1645347687777,0.27299026,88.397,88.281,2.16384179]
["bitfinex","SOLUSD",1645347687976,5.66,88.396,88.281,21.42191951]
["bitfinex","SOLUSD",1645347688276,114.8,88.394,88.281,21.42191951]
["bitfinex","SOLUSD",1645347688575,114.8,88.392,88.281,23.5857613]
["bitfinex","SOLUSD",1645347689377,114.8,88.392,88.281,2.16384179]
["bitfinex","SOLUSD",1645347689781,3.19463995,88.374,88.253,19.9468205]
["bitfinex","SOLUSD",1645347689979,3.19463995,88.374,88.26,16.9982]
["bitfinex","SOLUSD",1645347690284,3.19463995,88.374,88.241,23.29062515]
["bitfinex","SOLUSD",1645347690285,3.19463995,88.346,88.241,23.29062515]
["bitfinex","SOLUSD",1645347690481,3.19463995,88.343,88.241,23.29062515]
["bitfinex","SOLUSD",1645347690681,114.8,88.342,88.24,56.6578]
["bitfinex","SOLUSD",1645347690982,114.8,88.34,88.23,48.70477871]
["bitfinex","SOLUSD",1645347691181,3.19463995,88.337,88.231,6.0]
["bitfinex","SOLUSD",1645347691382,117.99463995,88.338,88.231,8.16384179]
["bitfinex","SOLUSD",1645347691580,114.8,88.336,88.231,2.16384179]
["bitfinex","SOLUSD",1645347691782,117.99463995,88.334,88.23,30.9218]
["bitfinex","SOLUSD",1645347691979,114.8,88.332,88.23,30.9218]
["bitfinex","SOLUSD",1645347692187,114.8,88.33,88.211,17.78297871]
["bitfinex","SOLUSD",1645347692382,3.19463995,88.323,88.211,17.78297871]
["bitfinex","SOLUSD",1645347692580,3.19463995,88.323,88.218,17.78297871]
["bitfinex","SOLUSD",1645347692782,114.8,88.321,88.219,20.86661022]
["bitfinex","SOLUSD",1645347692979,114.8,88.321,88.219,23.03045201]
["bitfinex","SOLUSD",1645347692980,5.3318896,88.307,88.219,23.03045201]
["bitfinex","SOLUSD",1645347693179,43.84449187,88.306,88.22,17.78297871]
["bitfinex","SOLUSD",1645347693380,5.5527903,88.25,88.22,61.27248245]
["bitfinex","SOLUSD",1645347693581,5.5527903,88.25,88.221,12.56390374]
["bitfinex","SOLUSD",1645347693782,5.5527903,88.25,88.221,28.18304066]
["bitfinex","SOLUSD",1645347694381,5.5527903,88.25,88.222,30.34688245]
["bitfinex","SOLUSD",1645347694782,5.5527903,88.25,88.223,17.78297871]
["bitfinex","SOLUSD",1645347694981,72.094,88.304,88.224,95.0]
["bitfinex","SOLUSD",1645347695182,49.13480531,88.303,88.24,17.0011]
["bitfinex","SOLUSD",1645347695382,5.3318896,88.307,88.241,4.39466757]
["bitfinex","SOLUSD",1645347696186,5.3318896,88.307,88.24,17.0011]
["bitfinex","SOLUSD",1645347696581,5.3318896,88.307,88.241,2.16384179]
["bitfinex","SOLUSD",1645347696782,5.3318896,88.307,88.25,17.0002]
["bitfinex","SOLUSD",1645347697183,5.3318896,88.307,88.251,14.39064255]
["bitfinex","SOLUSD",1645347697783,5.3318896,88.307,88.225,28.18304066]
["bitfinex","SOLUSD",1645347697986,5.3318896,88.307,88.23,17.0038]
["bitfinex","SOLUSD",1645347698185,3.3318896,88.307,88.23,17.0038]
["bitfinex","SOLUSD",1645347698987,3.3318896,88.307,88.231,2.16384179]
["bitfinex","SOLUSD",1645347699191,3.3318896,88.307,88.24,17.0017]
["bitfinex","SOLUSD",1645347699587,3.3318896,88.307,88.241,2.16384179]
["bitfinex","SOLUSD",1645347699990,3.3318896,88.307,88.24,13.92]
["bitfinex","SOLUSD",1645347700187,3.3318896,88.307,88.241,4.23644154]
["bitfinex","SOLUSD",1645347700390,3.3318896,88.307,88.241,6.40028333]
["bitfinex","SOLUSD",1645347700593,3.3318896,88.307,88.25,17.0002]
["bitfinex","SOLUSD",1645347700993,3.3318896,88.307,88.251,2.41384179]
["bitfinex","SOLUSD",1645347701194,3.3318896,88.307,88.251,12.81390374]
["bitfinex","SOLUSD",1645347701396,3.3318896,88.307,88.252,30.34688245]
["bitfinex","SOLUSD",1645347701594,3.3318896,88.307,88.253,0.25]
["bitfinex","SOLUSD",1645347701814,8.96e-05,88.307,88.26,16.9982]
["bitfinex","SOLUSD",1645347702014,8.96e-05,88.307,88.27,13.92]
["bitfinex","SOLUSD",1645347702214,8.96e-05,88.307,88.271,0.25]
["bitfinex","SOLUSD",1645347702414,6.81e-05,88.328,88.271,0.25]
["bitfinex","SOLUSD",1645347702618,6.81e-05,88.328,88.271,115.05]
["bitfinex","SOLUSD",1645347702817,6.81e-05,88.328,88.28,16.994]
["bitfinex","SOLUSD",1645347703013,6.81e-05,88.328,88.281,114.8]
["bitfinex","SOLUSD",1645347703221,6.81e-05,88.328,88.282,0.25]
["bitfinex","SOLUSD",1645347703416,6.81e-05,88.328,88.283,114.8]
["bitfinex","SOLUSD",1645347703618,6.81e-05,88.328,88.284,0.25]
["bitfinex","SOLUSD",1645347704016,6.81e-05,88.328,88.284,2.41384179]
["bitfinex","SOLUSD",1645347704315,6.81e-05,88.328,88.285,2.16384179]
["bitfinex","SOLUSD",1645347704516,6.81e-05,88.328,88.286,0.25]
["bitfinex","SOLUSD",1645347704816,6.81e-05,88.328,88.31,16.9873]
["bitfinex","SOLUSD",1645347706021,6.81e-05,88.328,88.311,116.96384179]
["bitfinex","SOLUSD",1645347706219,6.81e-05,88.328,88.321,114.8]
["bitfinex","SOLUSD",1645347706420,6.81e-05,88.328,88.322,0.25]
["bitfinex","SOLUSD",1645347706619,6.81e-05,88.328,88.322,2.41384179]
["bitfinex","SOLUSD",1645347706819,6.81e-05,88.328,88.323,2.16384179]
["bitfinex","SOLUSD",1645347707020,6.81e-05,88.328,88.324,0.25]
["bitfinex","SOLUSD",1645347707521,0.8189011,88.412,88.327,114.8]
["bitfinex","SOLUSD",1645347707725,0.8189011,88.412,88.35,16.9814]
["bitfinex","SOLUSD",1645347708121,0.8189011,88.412,88.351,2.16384179]
["bitfinex","SOLUSD",1645347708321,0.8189011,88.412,88.341,114.8]
["bitfinex","SOLUSD",1645347708721,0.8189011,88.412,88.342,29.27159449]
["bitfinex","SOLUSD",1645347709222,3.19463995,88.431,88.361,95.0]
["bitfinex","SOLUSD",1645347709423,79.6759,88.478,88.361,95.0]
["bitfinex","SOLUSD",1645347709424,6.41180867,88.458,88.37,13.92]
["bitfinex","SOLUSD",1645347709622,79.6759,88.478,88.371,0.25]
["bitfinex","SOLUSD",1645347709623,6.41180867,88.462,88.371,0.25]
["bitfinex","SOLUSD",1645347709822,6.41180867,88.462,88.371,117.21384179]
["bitfinex","SOLUSD",1645347710023,50.15949822,88.461,88.373,114.8]
["bitfinex","SOLUSD",1645347710222,50.15949822,88.461,88.374,0.25]
["bitfinex","SOLUSD",1645347710622,3.19463995,88.47,88.374,2.41384179]
["bitfinex","SOLUSD",1645347710824,5.9855359,88.499,88.429,5.0]
["bitfinex","SOLUSD",1645347711025,5.9855359,88.499,88.42,174.01]
["bitfinex","SOLUSD",1645347711026,5.0494308,88.53,88.44,13.92]
["bitfinex","SOLUSD",1645347711323,5.0494308,88.53,88.45,13.92]
["bitfinex","SOLUSD",1645347711527,55.041845,88.529,88.46,13.92]
["bitfinex","SOLUSD",1645347711725,55.041845,88.529,88.47,16.9591]
["bitfinex","SOLUSD",1645347711925,55.041845,88.529,88.419,34.4483532]
["bitfinex","SOLUSD",1645347711926,55.041845,88.529,88.43,13.92]
["bitfinex","SOLUSD",1645347712126,55.041845,88.529,88.42,13.92]
["bitfinex","SOLUSD",1645347712526,55.041845,88.529,88.421,8.06481723]
["bitfinex","SOLUSD",1645347712730,0.34546813,88.513,88.421,66.20921198]
["bitfinex","SOLUSD",1645347712929,0.34546813,88.513,88.422,98.26142233]
["bitfinex","SOLUSD",1645347713128,0.34546813,88.513,88.44,16.9629]
["bitfinex","SOLUSD",1645347713328,0.34546813,88.513,88.45,13.92]
["bitfinex","SOLUSD",1645347713530,0.34546813,88.513,88.441,6.0]
["bitfinex","SOLUSD",1645347713531,0.34546813,88.513,88.46,13.92]
["bitfinex","SOLUSD",1645347713731,0.34546813,88.513,88.47,13.92]
["bitfinex","SOLUSD",1645347714328,0.34546813,88.513,88.471,54.04754252]
["bitfinex","SOLUSD",1645347714528,0.34546813,88.513,88.48,16.9571]
["bitfinex","SOLUSD",1645347714730,0.34546813,88.513,88.49,13.92]
["bitfinex","SOLUSD",1645347715331,3.39489893,88.53,88.491,2.16381723]
["bitfinex","SOLUSD",1645347715729,3.39489893,88.53,88.5,16.9497]
["bitfinex","SOLUSD",1645347715929,3.39489893,88.53,88.5,30.8697]
["bitfinex","SOLUSD",1645347716329,9.893e-05,88.53,88.5,30.8697]
["bitfinex","SOLUSD",1645347716629,9.893e-05,88.53,88.5,56.17090892]
["bitfinex","SOLUSD",1645347717828,9.893e-05,88.53,88.5,30.8697]
["bitfinex","SOLUSD",1645347718430,9.893e-05,88.53,88.473,2.16381723]
["bitfinex","SOLUSD",1645347718631,9.893e-05,88.53,88.46,56.5168]
["bitfinex","SOLUSD",1645347718632,9.893e-05,88.53,88.4,17.1813]
["bitfinex","SOLUSD",1645347718832,9.893e-05,88.53,88.41,13.92]
["bitfinex","SOLUSD",1645347719030,9.893e-05,88.53,88.411,5.651]
["bitfinex","SOLUSD",1645347719230,9.893e-05,88.53,88.412,34.48489387]
["bitfinex","SOLUSD",1645347719430,9.893e-05,88.53,88.43,16.965]
["bitfinex","SOLUSD",1645347719629,9.893e-05,88.53,88.44,13.92]
["bitfinex","SOLUSD",1645347720233,9.893e-05,88.53,88.428,16.6994]
["bitfinex","SOLUSD",1645347720234,9.893e-05,88.53,88.421,5.65]
["bitfinex","SOLUSD",1645347720430,2.6293831,88.529,88.42,13.92]
["bitfinex","SOLUSD",1645347720631,159.25557162,88.528,88.422,30.74828435]
["bitfinex","SOLUSD",1645347721229,159.25557162,88.528,88.42,13.92]
["bitfinex","SOLUSD",1645347721230,114.8,88.526,88.42,13.92]
["bitfinex","SOLUSD",1645347721430,5.651,88.525,88.42,13.92]
["bitfinex","SOLUSD",1645347721629,114.8,88.524,88.4,16.9683]
["bitfinex","SOLUSD",1645347721831,114.8,88.524,88.351,24.0799]
["bitfinex","SOLUSD",1645347721832,114.8,88.509,88.36,13.92]
["bitfinex","SOLUSD",1645347722033,5.5830888,88.431,88.36,13.92]
["bitfinex","SOLUSD",1645347722233,5.5830888,88.431,88.361,39.58686974]
["bitfinex","SOLUSD",1645347722432,5.5830888,88.431,88.362,5.656]
["bitfinex","SOLUSD",1645347722832,5.5830888,88.431,88.363,2.16381723]
["bitfinex","SOLUSD",1645347723034,5.5830888,88.431,88.364,5.656]
["bitfinex","SOLUSD",1645347723233,6.775397,88.431,88.362,5.656]
["bitfinex","SOLUSD",1645347723437,6.775397,88.431,88.361,39.58686974]
["bitfinex","SOLUSD",1645347723733,6.775397,88.431,88.363,2.16381723]
["bitfinex","SOLUSD",1645347723933,6.775397,88.431,88.38,16.9743]
["bitfinex","SOLUSD",1645347724434,6.775397,88.431,88.363,2.16381723]
["bitfinex","SOLUSD",1645347724635,6.775397,88.431,88.351,5.655]
["bitfinex","SOLUSD",1645347724836,6.775397,88.431,88.35,70.501]
["bitfinex","SOLUSD",1645347725035,6.775397,88.431,88.352,2.16399709]
["bitfinex","SOLUSD",1645347725238,6.775397,88.431,88.353,34.89435595]
["bitfinex","SOLUSD",1645347725437,6.775397,88.431,88.353,52.40129633]
["bitfinex","SOLUSD",1645347725639,6.775397,88.431,88.361,114.8]
["bitfinex","SOLUSD",1645347725839,6.775397,88.431,88.362,5.656]
["bitfinex","SOLUSD",1645347726043,6.775397,88.431,88.36,13.92]
["bitfinex","SOLUSD",1645347726242,6.775397,88.431,88.354,2.16399709]
["bitfinex","SOLUSD",1645347726640,6.775397,88.431,88.361,2.16399709]
["bitfinex","SOLUSD",1645347726940,6.775397,88.431,88.371,5.451366]
["bitfinex","SOLUSD",1645347728339,47.01859646,88.43,88.371,5.451366]
["bitfinex","SOLUSD",1645347728542,47.01859646,88.43,88.37,16.9753]
["bitfinex","SOLUSD",1645347729143,6.775397,88.431,88.37,16.9753]
["bitfinex","SOLUSD",1645347729343,6.775397,88.431,88.371,2.16399709]
["bitfinex","SOLUSD",1645347729544,6.775397,88.431,88.37,16.9753]
["bitfinex","SOLUSD",1645347730046,45.35459462,88.43,88.37,16.9753]
["bitfinex","SOLUSD",1645347731247,45.35459462,88.43,88.35,56.581]
["bitfinex","SOLUSD",1645347731447,45.35459462,88.43,88.336,5.656]
["bitfinex","SOLUSD",1645347731750,45.35459462,88.43,88.32,56.6021]
["bitfinex","SOLUSD",1645347731751,114.8,88.429,88.32,70.5221]
["bitfinex","SOLUSD",1645347731946,1.1923082,88.38,88.32,56.6021]
["bitfinex","SOLUSD",1645347732246,1.1923082,88.38,88.303,5.659]
["bitfinex","SOLUSD",1645347732646,6.775397,88.38,88.304,29.51699157]
["bitfinex","SOLUSD",1645347732847,56.76301923,88.38,88.305,43.05747099]
["bitfinex","SOLUSD",1645347733152,56.76301923,88.38,88.31,13.92]
["bitfinex","SOLUSD",1645347733346,56.76301923,88.38,88.32,16.9861]
["bitfinex","SOLUSD",1645347733548,56.76301923,88.38,88.321,2.94725096]
["bitfinex","SOLUSD",1645347733747,6.775397,88.38,88.321,2.94725096]
["bitfinex","SOLUSD",1645347734148,6.775397,88.38,88.32,16.9861]
["bitfinex","SOLUSD",1645347734354,6.775397,88.38,88.3,13.92]
["bitfinex","SOLUSD",1645347735149,55.36291852,88.379,88.3,16.9897]
["bitfinex","SOLUSD",1645347735352,55.36291852,88.379,88.291,16.6402]
["bitfinex","SOLUSD",1645347736175,55.36291852,88.379,88.292,29.79221416]
["bitfinex","SOLUSD",1645347736772,55.36291852,88.379,88.291,16.6402]
["bitfinex","SOLUSD",1645347736973,55.36291852,88.379,88.28,16.9935]
["bitfinex","SOLUSD",1645347737775,55.36291852,88.379,88.281,30.69152885]
["bitfinex","SOLUSD",1645347737974,55.36291852,88.379,88.29,16.9922]
["bitfinex","SOLUSD",1645347741179,114.8,88.378,88.29,16.9922]
["bitfinex","SOLUSD",1645347741385,1.1923082,88.299,88.26,30.9163]
["bitfinex","SOLUSD",1645347741582,6.775397,88.299,88.26,30.9163]
["bitfinex","SOLUSD",1645347742381,6.775397,88.299,88.26,16.9963]
["bitfinex","SOLUSD",1645347743479,6.775397,88.299,88.247,16.9507]
["bitfinex","SOLUSD",1645347745184,6.775397,88.299,88.248,41.73401035]
["bitfinex","SOLUSD",1645347745390,6.775397,88.299,88.248,2.15969345]
["bitfinex","SOLUSD",1645347745687,6.775397,88.299,88.231,5.664]
["bitfinex","SOLUSD",1645347745888,6.775397,88.299,88.24,17.0017]
["bitfinex","SOLUSD",1645347746987,6.775397,88.299,88.223,5.664]
["bitfinex","SOLUSD",1645347747286,6.775397,88.299,88.224,8.15969345]
["bitfinex","SOLUSD",1645347747487,6.775397,88.299,88.225,114.8]
["bitfinex","SOLUSD",1645347747687,6.775397,88.299,88.229,114.8]
["bitfinex","SOLUSD",1645347747888,6.775397,88.299,88.24,13.92]
["bitfinex","SOLUSD",1645347748086,6.775397,88.299,88.241,5.664]
["bitfinex","SOLUSD",1645347748486,6.775397,88.299,88.241,7.82369345]
["bitfinex","SOLUSD",1645347748685,6.775397,88.299,88.242,2.15969345]
["bitfinex","SOLUSD",1645347748887,6.775397,88.299,88.251,11.05198736]
["bitfinex","SOLUSD",1645347749291,24.9419,88.359,88.254,114.8]
["bitfinex","SOLUSD",1645347749493,24.9419,88.359,88.256,114.8]
["bitfinex","SOLUSD",1645347749692,24.9419,88.359,88.271,114.8]
["bitfinex","SOLUSD",1645347749892,22.8205,88.4,88.3,16.9903]
["bitfinex","SOLUSD",1645347750093,48.85486544,88.376,88.3,30.9103]
["bitfinex","SOLUSD",1645347750493,48.85486544,88.376,88.301,2.15969345]
["bitfinex","SOLUSD",1645347751294,48.85486544,88.376,88.302,0.25]
["bitfinex","SOLUSD",1645347751492,48.85486544,88.376,88.32,16.9885]
["bitfinex","SOLUSD",1645347751696,48.85486544,88.376,88.32,30.9085]
["bitfinex","SOLUSD",1645347752892,22.6433,88.46,88.32,30.9085]
["bitfinex","SOLUSD",1645347753094,22.6433,88.46,88.321,116.95969345]
["bitfinex","SOLUSD",1645347753296,22.6433,88.46,88.35,16.9814]
["bitfinex","SOLUSD",1645347753493,114.8,88.459,88.35,16.9814]
["bitfinex","SOLUSD",1645347753693,5.655,88.458,88.35,16.9814]
["bitfinex","SOLUSD",1645347753894,114.8,88.456,88.351,29.64146133]
["bitfinex","SOLUSD",1645347754093,114.8,88.454,88.351,29.64146133]
["bitfinex","SOLUSD",1645347754317,114.8,88.452,88.351,29.64146133]
["bitfinex","SOLUSD",1645347754492,6.41274054,88.451,88.35,16.9814]
["bitfinex","SOLUSD",1645347754695,114.8,88.45,88.35,16.9814]
["bitfinex","SOLUSD",1645347755397,114.8,88.448,88.35,16.9814]
["bitfinex","SOLUSD",1645347755598,6.41274054,88.447,88.35,16.9814]
["bitfinex","SOLUSD",1645347755800,114.8,88.446,88.35,16.9814]
["bitfinex","SOLUSD",1645347756598,6.41227038,88.445,88.351,114.8]
["bitfinex","SOLUSD",1645347756803,49.42432309,88.457,88.371,114.8]
["bitfinex","SOLUSD",1645347757001,49.42432309,88.457,88.373,114.8]
["bitfinex","SOLUSD",1645347757203,49.42432309,88.457,88.374,0.25]
["bitfinex","SOLUSD",1645347757602,49.42432309,88.457,88.372,7.28806654]
["bitfinex","SOLUSD",1645347757803,49.42432309,88.457,88.39,16.9737]
["bitfinex","SOLUSD",1645347759205,77.2431,88.493,88.41,16.9687]
["bitfinex","SOLUSD",1645347759416,6.40831249,88.492,88.411,115.05]
["bitfinex","SOLUSD",1645347759812,6.40831249,88.517,88.412,5.652]
["bitfinex","SOLUSD",1645347760012,6.40831249,88.52,88.413,0.25]
["bitfinex","SOLUSD",1645347760214,46.04336315,88.516,88.414,5.651]
["bitfinex","SOLUSD",1645347760411,46.04336315,88.516,88.415,0.25]
["bitfinex","SOLUSD",1645347760711,6.40763259,88.515,88.42,13.92]
["bitfinex","SOLUSD",1645347760911,6.40763259,88.515,88.43,16.9674]
["bitfinex","SOLUSD",1645347761514,114.8,88.514,88.43,16.9674]
["bitfinex","SOLUSD",1645347762122,114.8,88.512,88.43,16.9674]
["bitfinex","SOLUSD",1645347762323,114.8,88.51,88.43,16.9674]
["bitfinex","SOLUSD",1645347762527,114.8,88.508,88.43,16.9674]
["bitfinex","SOLUSD",1645347762727,114.8,88.508,88.41,16.9715]
["bitfinex","SOLUSD",1645347763125,114.8,88.506,88.41,16.9715]
["bitfinex","SOLUSD",1645347763325,114.8,88.506,88.43,0.02]
["bitfinex","SOLUSD",1645347764226,114.8,88.515,88.43,0.02]
["bitfinex","SOLUSD",1645347764428,114.8,88.513,88.43,0.02]
["bitfinex","SOLUSD",1645347764826,114.8,88.511,88.43,0.02]
["bitfinex","SOLUSD",1645347765027,114.8,88.509,88.43,0.02]
["bitfinex","SOLUSD",1645347765226,114.8,88.507,88.43,0.02]
["bitfinex","SOLUSD",1645347765427,5.651,88.506,88.43,0.02]
["bitfinex","SOLUSD",1645347765627,114.8,88.507,88.43,0.02]
["bitfinex","SOLUSD",1645347765832,114.8,88.507,88.43,16.9882]
["bitfinex","SOLUSD",1645347766030,114.8,88.507,88.431,2.16067911]
["bitfinex","SOLUSD",1645347766230,114.8,88.506,88.43,16.9882]
["bitfinex","SOLUSD",1645347767228,46.04336315,88.516,88.43,16.9882]
["bitfinex","SOLUSD",1645347767229,114.8,88.505,88.43,16.9882]
["bitfinex","SOLUSD",1645347767428,46.04336315,88.516,88.43,16.9882]
["bitfinex","SOLUSD",1645347767830,46.04336315,88.516,88.431,2.16067911]
["bitfinex","SOLUSD",1645347768031,46.04336315,88.516,88.45,16.9641]
["bitfinex","SOLUSD",1645347770235,46.04336315,88.516,88.43,0.02]
["bitfinex","SOLUSD",1645347772138,46.04336315,88.516,88.43,16.9872]
["bitfinex","SOLUSD",1645347773238,114.8,88.515,88.43,0.02]
["bitfinex","SOLUSD",1645347773437,114.8,88.515,88.42,0.02]
["bitfinex","SOLUSD",1645347774037,46.04336315,88.516,88.42,0.02]
["bitfinex","SOLUSD",1645347774538,5.57,88.514,88.42,0.02]
["bitfinex","SOLUSD",1645347774741,5.57,88.494,88.42,0.02]
["bitfinex","SOLUSD",1645347774938,5.652,88.493,88.42,0.02]
["bitfinex","SOLUSD",1645347775137,0.57,88.474,88.351,5.652]
["bitfinex","SOLUSD",1645347775340,5.655,88.473,88.32,13.92]
["bitfinex","SOLUSD",1645347775539,114.8,88.471,88.322,20.23281553]
["bitfinex","SOLUSD",1645347775940,5.656,88.47,88.323,2.16681575]
["bitfinex","SOLUSD",1645347776147,114.8,88.468,88.324,30.01629109]
["bitfinex","SOLUSD",1645347776340,5.656,88.467,88.324,30.01629109]
["bitfinex","SOLUSD",1645347776541,5.656,88.467,88.325,2.16681575]
["bitfinex","SOLUSD",1645347776741,5.656,88.467,88.33,13.92]
["bitfinex","SOLUSD",1645347776942,114.8,88.459,88.341,3.55403386]
["bitfinex","SOLUSD",1645347777141,5.656,88.458,88.34,30.9024]
["bitfinex","SOLUSD",1645347777346,114.8,88.457,88.34,30.9024]
["bitfinex","SOLUSD",1645347777542,114.8,88.455,88.34,16.9824]
["bitfinex","SOLUSD",1645347777744,5.656,88.454,88.34,16.9824]
["bitfinex","SOLUSD",1645347778145,160.64277374,88.452,88.321,5.656]
["bitfinex","SOLUSD",1645347778346,160.64277374,88.452,88.305,2.16681575]
["bitfinex","SOLUSD",1645347778347,5.57,88.434,88.31,16.9886]
["bitfinex","SOLUSD",1645347778545,114.8,88.432,88.31,16.9886]
["bitfinex","SOLUSD",1645347778746,5.657,88.431,88.31,16.9886]
["bitfinex","SOLUSD",1645347779244,114.8,88.429,88.31,16.9886]
["bitfinex","SOLUSD",1645347779444,51.14533338,88.43,88.28,16.9942]
["bitfinex","SOLUSD",1645347779445,5.0,88.414,88.28,16.9942]
["bitfinex","SOLUSD",1645347779646,5.659,88.413,88.28,16.9942]
["bitfinex","SOLUSD",1645347780147,114.8,88.417,88.281,7.82581575]
["bitfinex","SOLUSD",1645347780346,114.8,88.415,88.282,28.73361044]
["bitfinex","SOLUSD",1645347780545,114.8,88.415,88.283,5.659]
["bitfinex","SOLUSD",1645347780745,114.8,88.415,88.283,7.82581575]
["bitfinex","SOLUSD",1645347780945,114.8,88.415,88.283,5.659]
["bitfinex","SOLUSD",1645347781148,114.8,88.415,88.284,2.16681575]
["bitfinex","SOLUSD",1645347781345,114.8,88.415,88.285,5.659]
["bitfinex","SOLUSD",1645347781746,48.27912304,88.416,88.282,45.90543971]
["bitfinex","SOLUSD",1645347781747,114.8,88.409,88.3,16.9926]
["bitfinex","SOLUSD",1645347781945,1.0437248,88.349,88.3,16.9926]
["bitfinex","SOLUSD",1645347782145,165.97743784,88.349,88.3,16.9926]
["bitfinex","SOLUSD",1645347782350,165.97743784,88.349,88.274,2.16681575]
["bitfinex","SOLUSD",1645347782547,165.97743784,88.349,88.27,56.6394]
["bitfinex","SOLUSD",1645347782548,171.58737984,88.349,88.27,56.6394]
["bitfinex","SOLUSD",1645347782747,171.58737984,88.349,88.28,16.996]
["bitfinex","SOLUSD",1645347784052,56.78737984,88.349,88.28,16.996]
["bitfinex","SOLUSD",1645347784252,6.6536668,88.349,88.28,16.996]
["bitfinex","SOLUSD",1645347784452,6.6536668,88.349,88.3,16.9923]
["bitfinex","SOLUSD",1645347784857,6.6536668,88.349,88.3,14.4923]
["bitfinex","SOLUSD",1645347785254,39.51559596,88.348,88.3,14.4923]
["bitfinex","SOLUSD",1645347786554,6.6536668,88.349,88.3,14.4923]
["bitfinex","SOLUSD",1645347786754,1.0437248,88.349,88.3,14.4923]
["bitfinex","SOLUSD",1645347787157,1.0437248,88.349,88.284,16.881]
["bitfinex","SOLUSD",1645347787460,1.0437248,88.349,88.28,30.9157]
["bitfinex","SOLUSD",1645347788084,41.04685883,88.348,88.281,31.57860287]
["bitfinex","SOLUSD",1645347789056,41.04685883,88.348,88.28,30.9157]
["bitfinex","SOLUSD",1645347789256,114.8,88.347,88.26,16.9996]
["bitfinex","SOLUSD",1645347790260,41.04685883,88.348,88.261,2.17243016]
["bitfinex","SOLUSD",1645347790460,41.04685883,88.348,88.26,16.9996]
["bitfinex","SOLUSD",1645347791060,114.8,88.347,88.26,16.9996]
["bitfinex","SOLUSD",1645347791262,114.8,88.347,88.261,2.17243016]
["bitfinex","SOLUSD",1645347791464,114.8,88.347,88.26,16.9996]
["bitfinex","SOLUSD",1645347791665,1.0437248,88.29,88.26,16.9996]
["bitfinex","SOLUSD",1645347792062,1.0437248,88.29,88.261,2.17243016]
["bitfinex","SOLUSD",1645347792262,1.0437248,88.29,88.26,16.9996]
["bitfinex","SOLUSD",1645347792866,1.0437248,88.29,88.261,2.17243016]
["bitfinex","SOLUSD",1645347793563,1.0437248,88.29,88.26,16.9996]
["bitfinex","SOLUSD",1645347793763,1.0437248,88.29,88.261,2.17243016]
["bitfinex","SOLUSD",1645347794763,1.0437248,88.29,88.26,16.9996]
["bitfinex","SOLUSD",1645347795365,6.6536668,88.29,88.26,16.9996]
["bitfinex","SOLUSD",1645347796784,6.6536668,88.29,88.261,2.17243016]
["bitfinex","SOLUSD",1645347797583,114.8,88.367,88.262,95.0]
["bitfinex","SOLUSD",1645347797785,5.66,88.398,88.28,16.9953]
["bitfinex","SOLUSD",1645347797989,56.6526,88.42,88.292,2.17243016]
["bitfinex","SOLUSD",1645347797990,46.68,88.415,88.292,2.17243016]
["bitfinex","SOLUSD",1645347798187,46.68,88.415,88.3,13.92]
["bitfinex","SOLUSD",1645347798493,1.58270647,88.423,88.3,83.0]
["bitfinex","SOLUSD",1645347798686,1.58270647,88.437,88.329,5.0]
["bitfinex","SOLUSD",1645347798887,1.58270647,88.452,88.36,16.9776]
["bitfinex","SOLUSD",1645347799092,1.58270647,88.475,88.37,13.92]
["bitfinex","SOLUSD",1645347799286,22.9377,88.523,88.381,114.8]
["bitfinex","SOLUSD",1645347799287,1.58270647,88.493,88.381,114.8]
["bitfinex","SOLUSD",1645347799485,1.58270647,88.504,88.391,114.8]
["bitfinex","SOLUSD",1645347799686,44.83948604,88.443,88.4,13.92]
["bitfinex","SOLUSD",1645347799889,44.83948604,88.443,88.4,30.8915]
["bitfinex","SOLUSD",1645347800085,44.83948604,88.443,88.38,13.92]
["bitfinex","SOLUSD",1645347800687,1.58270647,88.479,88.381,0.25]
["bitfinex","SOLUSD",1645347800888,1.58270647,88.486,88.39,16.9722]
["bitfinex","SOLUSD",1645347801088,45.9938,88.494,88.4,13.92]
["bitfinex","SOLUSD",1645347801287,114.8,88.493,88.4,13.92]
["bitfinex","SOLUSD",1645347801689,45.62369596,88.44,88.4,13.92]
["bitfinex","SOLUSD",1645347802186,45.62369596,88.44,88.39,16.976]
["bitfinex","SOLUSD",1645347803289,1.58270647,88.491,88.39,16.976]
["bitfinex","SOLUSD",1645347803487,1.58270647,88.491,88.39,30.896]
["bitfinex","SOLUSD",1645347803685,1.58270647,88.485,88.39,30.896]
["bitfinex","SOLUSD",1645347803886,2.9702516,88.391,88.39,30.896]
["bitfinex","SOLUSD",1645347804087,2.9702516,88.391,88.37,56.581]
["bitfinex","SOLUSD",1645347804088,2.9702516,88.391,88.37,13.92]
["bitfinex","SOLUSD",1645347805087,5.7274316,88.391,88.37,13.92]
["bitfinex","SOLUSD",1645347805891,5.7274316,88.391,88.37,30.8992]
["bitfinex","SOLUSD",1645347806089,5.7274316,88.391,88.371,2.17243016]
["bitfinex","SOLUSD",1645347806488,5.7274316,88.391,88.37,30.8992]
["bitfinex","SOLUSD",1645347807091,5.7274316,88.391,88.37,28.3992]
["bitfinex","SOLUSD",1645347807996,5.7274316,88.391,88.371,2.17362625]
["bitfinex","SOLUSD",1645347808196,5.7274316,88.391,88.37,28.3992]
["bitfinex","SOLUSD",1645347809602,5.7274316,88.391,88.371,2.17362625]
["bitfinex","SOLUSD",1645347809800,5.7274316,88.391,88.372,0.25]
["bitfinex","SOLUSD",1645347809999,5.7274316,88.391,88.371,2.17362625]
["bitfinex","SOLUSD",1645347810201,5.7274316,88.391,88.37,28.3992]
["bitfinex","SOLUSD",1645347810801,3.16e-05,88.391,88.37,28.3992]
["bitfinex","SOLUSD",1645347811002,3.16e-05,88.391,88.371,19.34640989]
["bitfinex","SOLUSD",1645347811201,3.16e-05,88.391,88.38,56.5801]
["bitfinex","SOLUSD",1645347811401,3.16e-05,88.391,88.38,70.5001]
["bitfinex","SOLUSD",1645347812301,3.16e-05,88.391,88.381,151.60369627]
["bitfinex","SOLUSD",1645347812602,3.16e-05,88.391,88.382,36.55369627]
["bitfinex","SOLUSD",1645347812801,3.16e-05,88.391,88.384,114.8]
["bitfinex","SOLUSD",1645347813001,3.16e-05,88.391,88.386,114.8]
["bitfinex","SOLUSD",1645347813303,32.2722783,88.386,88.38,70.5001]
["bitfinex","SOLUSD",1645347813503,32.2722783,88.386,88.37,180.54999866]
["bitfinex","SOLUSD",1645347813504,0.00381314,88.382,88.37,180.54999866]
["bitfinex","SOLUSD",1645347813701,0.00877358,88.386,88.381,75.0]
["bitfinex","SOLUSD",1645347814000,3.16e-05,88.391,88.382,5.657]
["bitfinex","SOLUSD",1645347814200,3.16e-05,88.391,88.39,114.8]
["bitfinex","SOLUSD",1645347814402,9.893e-05,88.53,88.392,114.8]
["bitfinex","SOLUSD",1645347814603,9.893e-05,88.53,88.4,13.92]
["bitfinex","SOLUSD",1645347814902,54.35579572,88.498,88.402,22.88899194]
["bitfinex","SOLUSD",1645347815107,54.35579572,88.498,88.403,120.452]
["bitfinex","SOLUSD",1645347815303,54.35579572,88.498,88.404,0.25]
["bitfinex","SOLUSD",1645347815505,54.35579572,88.498,88.405,5.652]
["bitfinex","SOLUSD",1645347815706,54.35579572,88.498,88.42,13.92]
["bitfinex","SOLUSD",1645347815906,54.35579572,88.498,88.42,30.8855]
["bitfinex","SOLUSD",1645347816310,54.35579572,88.498,88.421,116.96857904]
["bitfinex","SOLUSD",1645347816711,54.35579572,88.498,88.422,2.16857904]
["bitfinex","SOLUSD",1645347817114,0.25,88.497,88.44,16.9637]
["bitfinex","SOLUSD",1645347817312,0.25,88.497,88.45,13.92]
["bitfinex","SOLUSD",1645347818914,0.25,88.497,88.46,16.9609]
["bitfinex","SOLUSD",1645347819214,9.893e-05,88.53,88.46,16.9609]
["bitfinex","SOLUSD",1645347819215,9.893e-05,88.53,88.461,114.8]
["bitfinex","SOLUSD",1645347819423,9.893e-05,88.53,88.461,116.96857904]
["bitfinex","SOLUSD",1645347819613,9.893e-05,88.53,88.462,7.81857904]
["bitfinex","SOLUSD",1645347820013,46.78442397,88.513,88.462,7.81857904]
["bitfinex","SOLUSD",1645347820217,46.78442397,88.513,88.47,56.5173]
["bitfinex","SOLUSD",1645347820421,9.893e-05,88.53,88.47,70.4373]
["bitfinex","SOLUSD",1645347820816,9.893e-05,88.53,88.48,16.9543]
["bitfinex","SOLUSD",1645347821016,9.893e-05,88.53,88.48,30.8743]
["bitfinex","SOLUSD",1645347821219,9.893e-05,88.53,88.481,2.16857904]
["bitfinex","SOLUSD",1645347821417,9.893e-05,88.53,88.483,114.8]
["bitfinex","SOLUSD",1645347821619,9.893e-05,88.53,88.484,0.25]
["bitfinex","SOLUSD",1645347821833,9.893e-05,88.53,88.51,16.948]
["bitfinex","SOLUSD",1645347822034,4.0350202,88.577,88.51,16.948]
["bitfinex","SOLUSD",1645347822035,6.173e-05,88.538,88.52,13.92]
["bitfinex","SOLUSD",1645347822435,0.00016173,88.546,88.511,2.16857904]
["bitfinex","SOLUSD",1645347822635,0.00016173,88.546,88.49,2.16857904]
["bitfinex","SOLUSD",1645347822836,0.00016173,88.546,88.49,13.92]
["bitfinex","SOLUSD",1645347823136,0.00016173,88.546,88.49,16.9536]
["bitfinex","SOLUSD",1645347824536,0.00016173,88.546,88.5,16.9524]
["bitfinex","SOLUSD",1645347824735,0.00016173,88.546,88.5,30.8724]
["bitfinex","SOLUSD",1645347827439,0.00016173,88.546,88.501,116.96857904]
["bitfinex","SOLUSD",1645347827649,0.00016173,88.546,88.51,16.9488]
["bitfinex","SOLUSD",1645347827842,0.00016173,88.546,88.52,13.92]
["bitfinex","SOLUSD",1645347828842,0.00016173,88.546,88.52,30.8695]
["bitfinex","SOLUSD",1645347829240,0.00016173,88.546,88.521,2.16857904]
["bitfinex","SOLUSD",1645347829641,0.00016173,88.546,88.52,30.8695]
["bitfinex","SOLUSD",1645347829944,0.00016173,88.546,88.52,33.03807904]
["bitfinex","SOLUSD",1645347831142,0.00016173,88.546,88.52,30.8695]
["bitfinex","SOLUSD",1645347831348,0.00016173,88.546,88.52,16.9495]
["bitfinex","SOLUSD",1645347831942,0.00016173,88.546,88.5,16.9537]
["bitfinex","SOLUSD",1645347832142,0.00016173,88.546,88.47,13.92]
["bitfinex","SOLUSD",1645347832345,0.00016173,88.546,88.45,5.649]
["bitfinex","SOLUSD",1645347832544,114.8,88.545,88.45,13.92]
["bitfinex","SOLUSD",1645347832745,114.8,88.545,88.45,70.447]
["bitfinex","SOLUSD",1645347832746,0.25,88.544,88.45,70.447]
["bitfinex","SOLUSD",1645347833244,0.25,88.544,88.451,2.16857904]
["bitfinex","SOLUSD",1645347833848,0.25,88.544,88.47,16.9575]
["bitfinex","SOLUSD",1645347834043,0.00016173,88.546,88.47,16.9575]
["bitfinex","SOLUSD",1645347834647,0.00016173,88.546,88.44,13.92]
["bitfinex","SOLUSD",1645347834847,120.45,88.545,88.44,13.92]
["bitfinex","SOLUSD",1645347835048,0.25,88.544,88.441,2.16857904]
["bitfinex","SOLUSD",1645347835249,5.65,88.543,88.45,16.9633]
["bitfinex","SOLUSD",1645347835447,0.25,88.542,88.441,2.16857904]
["bitfinex","SOLUSD",1645347835649,5.65,88.541,88.425,2.16857904]
["bitfinex","SOLUSD",1645347835847,5.65,88.541,88.41,13.92]
["bitfinex","SOLUSD",1645347835848,0.25,88.54,88.415,2.16857904]
["bitfinex","SOLUSD",1645347836148,5.651,88.539,88.415,2.16857904]
["bitfinex","SOLUSD",1645347836353,114.8,88.537,88.415,2.16857904]
["bitfinex","SOLUSD",1645347836648,114.8,88.533,88.411,5.65]
["bitfinex","SOLUSD",1645347836849,114.8,88.529,88.39,5.651]
["bitfinex","SOLUSD",1645347837048,5.57,88.525,88.389,2.16857904]
["bitfinex","SOLUSD",1645347837249,5.57,88.514,88.391,2.16857904]
["bitfinex","SOLUSD",1645347837449,114.8,88.509,88.391,2.16857904]
["bitfinex","SOLUSD",1645347837652,114.8,88.507,88.391,2.16857904]
["bitfinex","SOLUSD",1645347837851,114.8,88.505,88.4,16.9722]
["bitfinex","SOLUSD",1645347838049,114.8,88.503,88.4,23.68782905]
["bitfinex","SOLUSD",1645347838251,114.8,88.501,88.4,16.9722]
["bitfinex","SOLUSD",1645347838449,114.8,88.499,88.401,2.16378425]
["bitfinex","SOLUSD",1645347838650,0.25,88.502,88.401,2.16378425]
["bitfinex","SOLUSD",1645347838651,114.8,88.497,88.401,2.16378425]
["bitfinex","SOLUSD",1645347838853,114.8,88.495,88.4,16.9722]
["bitfinex","SOLUSD",1645347839252,114.8,88.493,88.4,16.9722]
["bitfinex","SOLUSD",1645347839454,114.8,88.491,88.4,16.9722]
["bitfinex","SOLUSD",1645347839654,5.652,88.49,88.401,2.16378425]
["bitfinex","SOLUSD",1645347839852,120.8,88.489,88.401,2.16378425]
["bitfinex","SOLUSD",1645347840053,120.8,88.489,88.4,16.9722]
["bitfinex","SOLUSD",1645347840253,114.8,88.487,88.4,16.9722]
["bitfinex","SOLUSD",1645347840453,114.8,88.485,88.4,16.9722]
["bitfinex","SOLUSD",1645347840853,0.25,88.484,88.383,2.16378425]
["bitfinex","SOLUSD",1645347841054,5.652,88.483,88.383,2.16378425]
["bitfinex","SOLUSD",1645347841253,0.25,88.482,88.383,2.16378425]
["bitfinex","SOLUSD",1645347841454,5.654,88.481,88.383,2.16378425]
["bitfinex","SOLUSD",1645347841653,0.25,88.48,88.383,2.16378425]
["bitfinex","SOLUSD",1645347841855,0.25,88.48,88.371,2.16376139]
["bitfinex","SOLUSD",1645347841856,120.454,88.479,88.371,2.16376139]
["bitfinex","SOLUSD",1645347842053,0.25,88.478,88.371,2.16376139]
["bitfinex","SOLUSD",1645347842254,5.654,88.477,88.371,2.16376139]
["bitfinex","SOLUSD",1645347842455,0.25,88.476,88.361,2.16376139]
["bitfinex","SOLUSD",1645347842656,120.454,88.475,88.361,2.16376139]
["bitfinex","SOLUSD",1645347842855,0.25,88.474,88.351,5.654]
["bitfinex","SOLUSD",1645347843056,0.25,88.474,88.352,2.16376139]
["bitfinex","SOLUSD",1645347843057,114.8,88.469,88.352,2.16376139]
["bitfinex","SOLUSD",1645347843255,5.655,88.468,88.35,16.9817]
["bitfinex","SOLUSD",1645347843655,114.8,88.469,88.35,16.9817]
["bitfinex","SOLUSD",1645347843656,114.8,88.466,88.351,2.16376139]
["bitfinex","SOLUSD",1645347843859,114.8,88.464,88.351,2.16376139]
["bitfinex","SOLUSD",1645347844059,114.8,88.462,88.351,2.16376139]
["bitfinex","SOLUSD",1645347844259,114.8,88.46,88.351,2.16376139]
["bitfinex","SOLUSD",1645347844458,0.25,88.459,88.351,2.16376139]
["bitfinex","SOLUSD",1645347844864,0.25,88.459,88.352,27.13429074]
["bitfinex","SOLUSD",1645347845262,115.05,88.459,88.353,2.16376139]
["bitfinex","SOLUSD",1645347845661,5.655,88.458,88.353,2.16376139]
["bitfinex","SOLUSD",1645347845862,0.25,88.457,88.353,2.16376139]
["bitfinex","SOLUSD",1645347846064,5.655,88.456,88.353,2.16376139]
["bitfinex","SOLUSD",1645347846263,0.25,88.455,88.353,2.16376139]
["bitfinex","SOLUSD",1645347846464,5.655,88.454,88.36,16.9796]
["bitfinex","SOLUSD",1645347846668,0.25,88.453,88.36,16.9796]
["bitfinex","SOLUSD",1645347846865,0.25,88.453,88.361,12.50776561]
["bitfinex","SOLUSD",1645347847166,0.25,88.453,88.361,10.34400422]
["bitfinex","SOLUSD",1645347847364,0.25,88.453,88.362,2.16376139]
["bitfinex","SOLUSD",1645347847665,114.8,88.458,88.362,2.16376139]
["bitfinex","SOLUSD",1645347847864,114.8,88.456,88.362,12.50776561]
["bitfinex","SOLUSD",1645347848265,114.8,88.454,88.363,2.16376139]
["bitfinex","SOLUSD",1645347848465,0.25,88.453,88.363,2.16376139]
["bitfinex","SOLUSD",1645347848667,114.8,88.45,88.363,2.16376139]
["bitfinex","SOLUSD",1645347848865,23.0671,88.463,88.363,2.16376139]
["bitfinex","SOLUSD",1645347849065,23.0671,88.463,88.371,114.8]
["bitfinex","SOLUSD",1645347849267,23.0671,88.463,88.373,114.8]
["bitfinex","SOLUSD",1645347849464,5.655,88.509,88.374,5.904]
["bitfinex","SOLUSD",1645347849665,5.655,88.509,88.374,35.13522809]
["bitfinex","SOLUSD",1645347849966,114.8,88.477,88.375,22.97125255]
["bitfinex","SOLUSD",1645347850165,114.8,88.477,88.38,13.92]
["bitfinex","SOLUSD",1645347850369,114.8,88.475,88.38,13.92]
["bitfinex","SOLUSD",1645347850567,114.8,88.473,88.381,2.16376139]
["bitfinex","SOLUSD",1645347850765,114.8,88.471,88.39,16.9743]
["bitfinex","SOLUSD",1645347850966,114.8,88.471,88.391,27.13429074]
["bitfinex","SOLUSD",1645347851166,121.05,88.47,88.391,29.29805213]
["bitfinex","SOLUSD",1645347851366,6.0,88.469,88.392,2.16376139]
["bitfinex","SOLUSD",1645347851566,6.0,88.476,88.392,127.30776561]
["bitfinex","SOLUSD",1645347851770,6.0,88.476,88.394,114.8]
["bitfinex","SOLUSD",1645347851967,6.0,88.477,88.401,114.8]
["bitfinex","SOLUSD",1645347852168,6.0,88.477,88.41,13.92]
["bitfinex","SOLUSD",1645347852481,6.0,88.49,88.41,13.92]
["bitfinex","SOLUSD",1645347852670,114.8,88.508,88.411,2.16376139]
["bitfinex","SOLUSD",1645347852870,6.0,88.507,88.411,2.16376139]
["bitfinex","SOLUSD",1645347853071,0.25,88.506,88.411,2.16376139]
["bitfinex","SOLUSD",1645347853372,45.23329625,88.506,88.412,3.83402868]
["bitfinex","SOLUSD",1645347853567,45.23329625,88.506,88.412,9.48602868]
["bitfinex","SOLUSD",1645347853568,6.0,88.505,88.412,9.48602868]
["bitfinex","SOLUSD",1645347853770,0.25,88.504,88.42,16.9673]
["bitfinex","SOLUSD",1645347853969,0.25,88.504,88.42,30.8873]
["bitfinex","SOLUSD",1645347854169,6.0,88.505,88.421,2.16376139]
["bitfinex","SOLUSD",1645347854970,6.0,88.505,88.42,30.8873]
["bitfinex","SOLUSD",1645347855170,11.652,88.505,88.42,30.8873]
["bitfinex","SOLUSD",1645347855371,11.652,88.505,88.42,13.92]
["bitfinex","SOLUSD",1645347855372,114.8,88.504,88.42,13.92]
["bitfinex","SOLUSD",1645347855572,114.8,88.502,88.402,16.97346248]
["bitfinex","SOLUSD",1645347855772,114.8,88.5,88.4,16.08376139]
["bitfinex","SOLUSD",1645347855971,114.8,88.498,88.4,16.08376139]
["bitfinex","SOLUSD",1645347856175,114.8,88.496,88.4,16.08376139]
["bitfinex","SOLUSD",1645347856372,114.8,88.494,88.4,16.08376139]
["bitfinex","SOLUSD",1645347856575,0.25,88.493,88.4,16.08376139]
["bitfinex","SOLUSD",1645347856774,114.8,88.492,88.4,13.92]
["bitfinex","SOLUSD",1645347856976,114.8,88.489,88.4,13.92]
["bitfinex","SOLUSD",1645347857174,0.25,88.488,88.401,2.16376139]
["bitfinex","SOLUSD",1645347857375,0.25,88.488,88.4,13.92]
["bitfinex","SOLUSD",1645347857376,114.8,88.487,88.4,13.92]
["bitfinex","SOLUSD",1645347857575,114.8,88.485,88.4,13.92]
["bitfinex","SOLUSD",1645347857775,114.8,88.483,88.4,30.8922]
["bitfinex","SOLUSD",1645347858176,114.8,88.481,88.4,30.8922]
["bitfinex","SOLUSD",1645347858477,0.25,88.48,88.4,30.8922]
["bitfinex","SOLUSD",1645347858678,6.0,88.48,88.401,24.95093797]
["bitfinex","SOLUSD",1645347858876,6.0,88.488,88.41,16.9697]
["bitfinex","SOLUSD",1645347859077,6.0,88.488,88.41,30.8897]
["bitfinex","SOLUSD",1645347859284,6.0,88.489,88.41,30.8897]
["bitfinex","SOLUSD",1645347859580,6.0,88.489,88.411,2.16376139]
["bitfinex","SOLUSD",1645347859777,6.0,88.508,88.412,115.05]
["bitfinex","SOLUSD",1645347859977,6.0,88.508,88.412,33.2194667]
["bitfinex","SOLUSD",1645347860181,6.0,88.508,88.413,2.16376139]
["bitfinex","SOLUSD",1645347860477,6.0,88.508,88.414,5.652]
["bitfinex","SOLUSD",1645347860778,47.2842,88.509,88.416,114.8]
["bitfinex","SOLUSD",1645347860984,1.58270647,88.535,88.431,114.8]
["bitfinex","SOLUSD",1645347861178,1.58270647,88.541,88.433,114.8]
["bitfinex","SOLUSD",1645347861381,1.58270647,88.543,88.434,0.25]
["bitfinex","SOLUSD",1645347861579,1.58270647,88.55,88.435,5.65]
["bitfinex","SOLUSD",1645347861778,53.54997195,88.539,88.45,13.92]
["bitfinex","SOLUSD",1645347861984,1.58270647,88.551,88.451,14.08114284]
["bitfinex","SOLUSD",1645347862183,1.58270647,88.551,88.461,114.8]
["bitfinex","SOLUSD",1645347862184,6.0,88.55,88.461,114.8]
["bitfinex","SOLUSD",1645347862383,6.0,88.55,88.47,128.72]
["bitfinex","SOLUSD",1645347862586,6.0,88.55,88.48,13.92]
["bitfinex","SOLUSD",1645347862783,8.40018987,88.564,88.48,13.92]
["bitfinex","SOLUSD",1645347862986,8.40018987,88.564,88.481,24.48598624]
["bitfinex","SOLUSD",1645347862987,116.38270647,88.563,88.481,24.48598624]
["bitfinex","SOLUSD",1645347863183,1.58270647,88.56,88.481,24.48598624]
["bitfinex","SOLUSD",1645347863384,1.58270647,88.559,88.482,2.16374712]
["bitfinex","SOLUSD",1645347863584,6.0,88.558,88.481,22.32223912]
["bitfinex","SOLUSD",1645347864183,6.0,88.562,88.481,24.48598624]
["bitfinex","SOLUSD",1645347864686,115.05,88.561,88.481,2.16374712]
["bitfinex","SOLUSD",1645347864884,6.0,88.56,88.48,30.8735]
["bitfinex","SOLUSD",1645347865083,0.25,88.561,88.48,30.8735]
["bitfinex","SOLUSD",1645347865084,0.25,88.559,88.48,30.8735]
["bitfinex","SOLUSD",1645347865284,6.0,88.56,88.48,30.8735]
["bitfinex","SOLUSD",1645347865485,7.58270647,88.56,88.48,30.8735]
["bitfinex","SOLUSD",1645347865684,0.25,88.559,88.48,30.8735]
["bitfinex","SOLUSD",1645347865885,0.25,88.559,88.48,31.36603077]
["bitfinex","SOLUSD",1645347866086,1.58270647,88.555,88.48,31.36603077]
["bitfinex","SOLUSD",1645347866284,6.25,88.554,88.48,30.8735]
["bitfinex","SOLUSD",1645347866785,0.25,88.554,88.48,16.9535]
["bitfinex","SOLUSD",1645347867188,0.25,88.558,88.48,16.9535]
["bitfinex","SOLUSD",1645347867584,1.83270647,88.56,88.481,0.89380804]
["bitfinex","SOLUSD",1645347867785,108.07908464,88.562,88.481,0.89380804]
["bitfinex","SOLUSD",1645347868389,114.07908464,88.561,88.48,16.9535]
["bitfinex","SOLUSD",1645347868789,114.07908464,88.561,88.465,18.70584712]
["bitfinex","SOLUSD",1645347869190,0.25,88.56,88.466,2.16374712]
["bitfinex","SOLUSD",1645347869388,108.07908464,88.559,88.466,2.16374712]
["bitfinex","SOLUSD",1645347869590,108.07908464,88.559,88.46,16.9612]
["bitfinex","SOLUSD",1645347869591,108.07908464,88.557,88.46,16.9612]
["bitfinex","SOLUSD",1645347869793,108.07908464,88.555,88.46,16.9612]
["bitfinex","SOLUSD",1645347870091,108.07908464,88.553,88.46,16.9612]
["bitfinex","SOLUSD",1645347870293,108.07908464,88.551,88.46,16.9612]
["bitfinex","SOLUSD",1645347870491,5.649,88.55,88.46,16.9612]
["bitfinex","SOLUSD",1645347870712,108.07908464,88.548,88.46,16.9612]
["bitfinex","SOLUSD",1645347870912,6.0,88.547,88.461,2.16374712]
["bitfinex","SOLUSD",1645347871115,6.0,88.547,88.47,11.3916577]
["bitfinex","SOLUSD",1645347871514,209.8,88.547,88.44,13.92]
["bitfinex","SOLUSD",1645347871719,209.8,88.547,88.411,17.1456]
["bitfinex","SOLUSD",1645347871720,0.57,88.545,88.411,17.1456]
["bitfinex","SOLUSD",1645347871918,114.8,88.539,88.391,1.6159798]
["bitfinex","SOLUSD",1645347872215,5.57,88.514,88.378,5.651]
["bitfinex","SOLUSD",1645347872420,114.8,88.499,88.379,45.95452292]
["bitfinex","SOLUSD",1645347872619,5.57,88.494,88.351,22.8955]
["bitfinex","SOLUSD",1645347872816,13.92,88.49,88.351,5.652]
["bitfinex","SOLUSD",1645347873015,114.8,88.497,88.361,114.8]
["bitfinex","SOLUSD",1645347873216,114.8,88.495,88.361,114.8]
["bitfinex","SOLUSD",1645347873418,114.8,88.493,88.39,16.9723]
["bitfinex","SOLUSD",1645347873617,6.0,88.494,88.391,48.59909612]
["bitfinex","SOLUSD",1645347873618,114.8,88.491,88.391,48.59909612]
["bitfinex","SOLUSD",1645347873816,114.8,88.489,88.391,48.59909612]
["bitfinex","SOLUSD",1645347874219,44.79750645,88.492,88.391,48.59909612]
["bitfinex","SOLUSD",1645347874220,114.8,88.487,88.391,48.59909612]
["bitfinex","SOLUSD",1645347874418,114.8,88.485,88.391,48.59909612]
["bitfinex","SOLUSD",1645347874616,5.652,88.484,88.364,5.652]
["bitfinex","SOLUSD",1645347874819,114.8,88.482,88.37,16.9769]
["bitfinex","SOLUSD",1645347875018,128.72,88.48,88.37,16.9769]
["bitfinex","SOLUSD",1645347875519,114.8,88.478,88.37,16.9769]
["bitfinex","SOLUSD",1645347875717,114.8,88.476,88.371,45.38800242]
["bitfinex","SOLUSD",1645347875918,5.654,88.475,88.371,45.38800242]
["bitfinex","SOLUSD",1645347876118,114.8,88.459,88.371,45.38800242]
["bitfinex","SOLUSD",1645347876317,114.8,88.457,88.371,45.38800242]
["bitfinex","SOLUSD",1645347876517,114.8,88.455,88.371,45.38800242]
["bitfinex","SOLUSD",1645347876720,114.8,88.455,88.341,5.655]
["bitfinex","SOLUSD",1645347876919,114.8,88.453,88.341,5.655]
["bitfinex","SOLUSD",1645347877118,5.656,88.452,88.341,5.655]
["bitfinex","SOLUSD",1645347877520,5.656,88.452,88.34,16.9806]
["bitfinex","SOLUSD",1645347877719,5.656,88.452,88.341,51.8681576]
["bitfinex","SOLUSD",1645347877919,5.656,88.452,88.341,54.01217612]
["bitfinex","SOLUSD",1645347878119,114.8,88.453,88.35,16.9807]
["bitfinex","SOLUSD",1645347878519,114.8,88.453,88.351,2.14401852]
["bitfinex","SOLUSD",1645347878921,114.8,88.453,88.35,16.9807]
["bitfinex","SOLUSD",1645347879821,2.6293831,88.452,88.35,16.9807]
["bitfinex","SOLUSD",1645347880219,0.25,88.451,88.351,2.14401852]
["bitfinex","SOLUSD",1645347880420,2.6293831,88.452,88.35,16.9807]
["bitfinex","SOLUSD",1645347880721,117.4293831,88.45,88.35,16.9807]
["bitfinex","SOLUSD",1645347880920,114.8,88.448,88.341,51.8681576]
["bitfinex","SOLUSD",1645347881119,5.656,88.447,88.341,51.8681576]
["bitfinex","SOLUSD",1645347881320,114.8,88.443,88.341,51.8681576]
["bitfinex","SOLUSD",1645347881522,114.8,88.441,88.341,51.8681576]
["bitfinex","SOLUSD",1645347881722,6.0,88.44,88.341,51.8681576]
["bitfinex","SOLUSD",1645347881924,114.8,88.439,88.341,51.8681576]
["bitfinex","SOLUSD",1645347882120,11.656,88.438,88.341,51.8681576]
["bitfinex","SOLUSD",1645347882323,114.8,88.437,88.341,51.8681576]
["bitfinex","SOLUSD",1645347882525,114.8,88.435,88.34,16.9829]
["bitfinex","SOLUSD",1645347882722,5.656,88.434,88.318,24.0596]
["bitfinex","SOLUSD",1645347882923,114.8,88.429,88.318,24.0596]
["bitfinex","SOLUSD",1645347883124,114.8,88.427,88.294,5.657]
["bitfinex","SOLUSD",1645347883323,114.8,88.427,88.292,2.14401852]
["bitfinex","SOLUSD",1645347883324,5.57,88.424,88.292,2.14401852]
["bitfinex","SOLUSD",1645347883523,114.8,88.409,88.28,16.9925]
["bitfinex","SOLUSD",1645347883723,114.8,88.409,88.265,41.22343613]
["bitfinex","SOLUSD",1645347883724,114.8,88.397,88.281,34.14549236]
["bitfinex","SOLUSD",1645347883923,114.8,88.395,88.281,34.14549236]
["bitfinex","SOLUSD",1645347884124,114.8,88.393,88.282,5.66]
["bitfinex","SOLUSD",1645347884324,0.25,88.392,88.282,5.66]
["bitfinex","SOLUSD",1645347884521,120.46,88.391,88.281,34.14549236]
["bitfinex","SOLUSD",1645347884722,114.8,88.389,88.281,34.14549236]
["bitfinex","SOLUSD",1645347884923,114.8,88.387,88.281,34.14549236]
["bitfinex","SOLUSD",1645347885125,5.66,88.386,88.281,34.14549236]
["bitfinex","SOLUSD",1645347885323,114.8,88.382,88.281,34.14549236]
["bitfinex","SOLUSD",1645347885523,6.0,88.381,88.282,116.94401852]
["bitfinex","SOLUSD",1645347885923,6.0,88.381,88.283,7.80401852]
["bitfinex","SOLUSD",1645347886122,6.0,88.382,88.283,7.80401852]
["bitfinex","SOLUSD",1645347886324,6.0,88.382,88.284,2.14401852]
["bitfinex","SOLUSD",1645347886622,114.8,88.381,88.284,2.14401852]
["bitfinex","SOLUSD",1645347886823,6.0,88.38,88.29,16.9923]
["bitfinex","SOLUSD",1645347887224,114.8,88.379,88.29,16.9923]
["bitfinex","SOLUSD",1645347887425,6.0,88.38,88.29,16.9923]
["bitfinex","SOLUSD",1645347887426,6.0,88.378,88.29,16.9923]
["bitfinex","SOLUSD",1645347887632,114.8,88.379,88.29,16.9923]
["bitfinex","SOLUSD",1645347887826,6.0,88.378,88.291,2.14401852]
["bitfinex","SOLUSD",1645347888226,6.0,88.381,88.291,2.14401852]
["bitfinex","SOLUSD",1645347888427,6.0,88.382,88.291,2.14401852]
["bitfinex","SOLUSD",1645347888627,6.0,88.382,88.281,34.14549236]
["bitfinex","SOLUSD",1645347888827,123.0893831,88.381,88.281,34.14549236]
["bitfinex","SOLUSD",1645347889227,114.8,88.379,88.27,16.9967]
["bitfinex","SOLUSD",1645347889430,114.8,88.377,88.27,16.9967]
["bitfinex","SOLUSD",1645347889632,5.66,88.376,88.27,16.9967]
["bitfinex","SOLUSD",1645347889927,114.8,88.374,88.27,16.9967]
["bitfinex","SOLUSD",1645347890134,114.8,88.372,88.254,2.14401852]
["bitfinex","SOLUSD",1645347890327,114.8,88.37,88.254,2.14401852]
["bitfinex","SOLUSD",1645347890528,5.66,88.369,88.254,2.14401852]
["bitfinex","SOLUSD",1645347890828,114.8,88.367,88.254,2.14401852]
["bitfinex","SOLUSD",1645347891027,11.66,88.366,88.254,2.14401852]
["bitfinex","SOLUSD",1645347891229,0.25,88.365,88.254,2.14401852]
["bitfinex","SOLUSD",1645347891428,2.8768349,88.359,88.255,45.00731034]
["bitfinex","SOLUSD",1645347891628,11.912,88.358,88.255,45.00731034]
["bitfinex","SOLUSD",1645347892029,114.8,88.357,88.25,16.9999]
["bitfinex","SOLUSD",1645347892231,11.662,88.356,88.241,2.14401852]
["bitfinex","SOLUSD",1645347892432,38.3882831,88.356,88.241,2.14401852]
["bitfinex","SOLUSD",1645347892637,38.3882831,88.356,88.226,16.6888]
["bitfinex","SOLUSD",1645347892832,2.6293831,88.355,88.227,2.14993089]
["bitfinex","SOLUSD",1645347893033,114.8,88.352,88.229,45.93154961]
["bitfinex","SOLUSD",1645347893233,114.8,88.349,88.229,45.93154961]
["bitfinex","SOLUSD",1645347893432,114.8,88.349,88.23,7.81293089]
["bitfinex","SOLUSD",1645347893635,13.92,88.35,88.24,17.0021]
["bitfinex","SOLUSD",1645347893832,49.49804831,88.353,88.241,5.662]
["bitfinex","SOLUSD",1645347894033,49.49804831,88.353,88.241,23.8409895]
["bitfinex","SOLUSD",1645347894231,49.49804831,88.353,88.242,16.02905861]
["bitfinex","SOLUSD",1645347894433,49.49804831,88.353,88.244,29.43737888]
["bitfinex","SOLUSD",1645347894832,49.49804831,88.353,88.245,2.14993089]
["bitfinex","SOLUSD",1645347895032,0.25,88.352,88.245,2.14993089]
["bitfinex","SOLUSD",1645347895635,0.25,88.352,88.246,5.662]
["bitfinex","SOLUSD",1645347895833,6.25,88.352,88.26,16.9979]
["bitfinex","SOLUSD",1645347896034,6.25,88.352,88.24,13.92]
["bitfinex","SOLUSD",1645347896035,13.92,88.35,88.258,43.1498124]
["bitfinex","SOLUSD",1645347896233,11.662,88.349,88.258,43.1498124]
["bitfinex","SOLUSD",1645347896433,6.0,88.349,88.258,43.1498124]
["bitfinex","SOLUSD",1645347896833,6.0,88.349,88.25,17.0015]
["bitfinex","SOLUSD",1645347897034,5.662,88.348,88.235,2.15003716]
["bitfinex","SOLUSD",1645347897237,114.8,88.346,88.22,56.6737]
["bitfinex","SOLUSD",1645347897436,30.0154,88.345,88.225,2.15003716]
["bitfinex","SOLUSD",1645347897636,114.8,88.339,88.225,2.15003716]
["bitfinex","SOLUSD",1645347897837,114.8,88.337,88.226,52.80502704]
["bitfinex","SOLUSD",1645347898034,5.663,88.336,88.23,17.0055]
["bitfinex","SOLUSD",1645347898237,114.8,88.334,88.23,17.0055]
["bitfinex","SOLUSD",1645347898435,114.8,88.329,88.201,5.663]
["bitfinex","SOLUSD",1645347898637,5.57,88.324,88.201,2.15003716]
["bitfinex","SOLUSD",1645347898835,114.8,88.309,88.201,2.15003716]
["bitfinex","SOLUSD",1645347899035,114.8,88.307,88.201,2.15003716]
["bitfinex","SOLUSD",1645347899239,114.8,88.305,88.202,40.0944196]
["bitfinex","SOLUSD",1645347899436,114.8,88.305,88.201,2.15003716]
["bitfinex","SOLUSD",1645347899437,5.665,88.304,88.172,2.15003716]
["bitfinex","SOLUSD",1645347899637,13.92,88.29,88.172,2.15003716]
["bitfinex","SOLUSD",1645347899839,5.57,88.284,88.16,56.7129]
["bitfinex","SOLUSD",1645347900137,13.92,88.27,88.162,2.15003716]
["bitfinex","SOLUSD",1645347900341,51.52130585,88.269,88.163,49.49999482]
["bitfinex","SOLUSD",1645347900637,51.52130585,88.269,88.181,31.53593367]
["bitfinex","SOLUSD",1645347900843,114.8,88.268,88.181,31.53593367]
["bitfinex","SOLUSD",1645347901037,6.0,88.267,88.182,2.15003716]
["bitfinex","SOLUSD",1645347901439,17.10555154,88.267,88.182,2.15003716]
["bitfinex","SOLUSD",1645347901638,17.10555154,88.267,88.181,31.53593367]
["bitfinex","SOLUSD",1645347901838,17.10555154,88.267,88.182,2.15003716]
["bitfinex","SOLUSD",1645347902438,17.10555154,88.267,88.181,31.53593367]
["bitfinex","SOLUSD",1645347902639,5.667,88.266,88.17,2.15003716]
["bitfinex","SOLUSD",1645347902844,114.8,88.264,88.17,2.15003716]
["bitfinex","SOLUSD",1645347903040,114.8,88.262,88.158,2.15003716]
["bitfinex","SOLUSD",1645347903241,6.0,88.261,88.158,2.15003716]
["bitfinex","SOLUSD",1645347903441,6.0,88.261,88.15,17.0186]
["bitfinex","SOLUSD",1645347903442,114.8,88.26,88.15,17.0186]
["bitfinex","SOLUSD",1645347903644,114.8,88.258,88.151,50.07501284]
["bitfinex","SOLUSD",1645347903942,114.8,88.254,88.16,17.0186]
["bitfinex","SOLUSD",1645347904360,114.8,88.252,88.161,2.15003716]
["bitfinex","SOLUSD",1645347904542,114.8,88.25,88.16,17.0186]
["bitfinex","SOLUSD",1645347904742,114.8,88.248,88.16,17.0186]
["bitfinex","SOLUSD",1645347905142,114.8,88.246,88.16,17.0186]
["bitfinex","SOLUSD",1645347905347,114.8,88.244,88.16,17.0186]
["bitfinex","SOLUSD",1645347905743,114.8,88.242,88.16,17.0186]
["bitfinex","SOLUSD",1645347906043,6.25,88.243,88.16,17.0186]
["bitfinex","SOLUSD",1645347906044,174.67524521,88.241,88.16,17.0186]
["bitfinex","SOLUSD",1645347906244,114.8,88.239,88.161,2.15003716]
["bitfinex","SOLUSD",1645347906743,53.87524521,88.241,88.16,17.0186]
["bitfinex","SOLUSD",1645347906744,114.8,88.237,88.16,17.0186]
["bitfinex","SOLUSD",1645347906944,114.8,88.235,88.16,17.0186]
["bitfinex","SOLUSD",1645347907148,114.8,88.235,88.14,17.0236]
["bitfinex","SOLUSD",1645347907346,114.8,88.233,88.14,17.0236]
["bitfinex","SOLUSD",1645347907544,6.0,88.234,88.12,56.7453]
["bitfinex","SOLUSD",1645347907545,114.8,88.231,88.12,56.7453]
["bitfinex","SOLUSD",1645347907746,114.8,88.229,88.114,5.67]
["bitfinex","SOLUSD",1645347907948,5.67,88.228,88.113,2.15003716]
["bitfinex","SOLUSD",1645347908145,114.8,88.226,88.113,2.15003716]
["bitfinex","SOLUSD",1645347908345,114.8,88.226,88.114,40.76510775]
["bitfinex","SOLUSD",1645347908546,114.8,88.224,88.114,40.76510775]
["bitfinex","SOLUSD",1645347909146,5.67,88.223,88.114,40.76510775]
["bitfinex","SOLUSD",1645347909549,0.25,88.222,88.114,40.76510775]
["bitfinex","SOLUSD",1645347909750,114.8,88.219,88.114,40.76510775]
["bitfinex","SOLUSD",1645347909949,5.671,88.218,88.114,40.76510775]
["bitfinex","SOLUSD",1645347910151,5.57,88.214,88.086,5.671]
["bitfinex","SOLUSD",1645347910349,5.57,88.214,88.08,17.0325]
["bitfinex","SOLUSD",1645347910350,114.8,88.199,88.08,17.0325]
["bitfinex","SOLUSD",1645347910551,13.92,88.2,88.08,17.0325]
["bitfinex","SOLUSD",1645347910552,114.8,88.197,88.08,17.0325]
["bitfinex","SOLUSD",1645347910752,52.7348,88.198,88.08,17.0325]
["bitfinex","SOLUSD",1645347910753,114.8,88.195,88.08,17.0325]
["bitfinex","SOLUSD",1645347910952,114.8,88.189,88.081,2.15003716]
["bitfinex","SOLUSD",1645347911253,6.0,88.188,88.081,2.15003716]
["bitfinex","SOLUSD",1645347911451,114.8,88.187,88.081,2.15003716]
["bitfinex","SOLUSD",1645347911653,114.8,88.185,88.081,2.15003716]
["bitfinex","SOLUSD",1645347911877,114.8,88.183,88.082,51.42051177]
["bitfinex","SOLUSD",1645347912353,114.8,88.179,88.082,51.42051177]
["bitfinex","SOLUSD",1645347912654,5.57,88.174,88.082,51.42051177]
["bitfinex","SOLUSD",1645347912853,114.8,88.157,88.082,51.42051177]
["bitfinex","SOLUSD",1645347913055,6.0,88.156,88.082,51.42051177]
["bitfinex","SOLUSD",1645347913258,114.8,88.155,88.082,51.42051177]
["bitfinex","SOLUSD",1645347913456,114.8,88.153,88.082,51.42051177]
["bitfinex","SOLUSD",1645347913658,13.92,88.15,88.03,17.0421]
["bitfinex","SOLUSD",1645347913857,114.8,88.149,88.03,17.0421]
["bitfinex","SOLUSD",1645347914057,120.476,88.149,88.03,17.0421]
["bitfinex","SOLUSD",1645347914259,2.6293831,88.148,88.03,17.0421]
["bitfinex","SOLUSD",1645347914458,114.8,88.139,88.03,17.0421]
["bitfinex","SOLUSD",1645347914660,5.57,88.124,88.011,47.3891]
["bitfinex","SOLUSD",1645347914861,114.8,88.109,88.0,22.0479]
["bitfinex","SOLUSD",1645347915060,114.8,88.109,88.0,5.0]
["bitfinex","SOLUSD",1645347915660,17.0533,88.1,88.001,2.15003716]
["bitfinex","SOLUSD",1645347915858,13.92,88.09,88.001,2.15003716]
["bitfinex","SOLUSD",1645347916058,114.8,88.089,88.002,47.726806]
["bitfinex","SOLUSD",1645347916259,6.25,88.088,88.002,47.726806]
["bitfinex","SOLUSD",1645347916558,114.8,88.087,88.002,47.726806]
["bitfinex","SOLUSD",1645347916761,59.11468372,88.086,88.002,47.726806]
["bitfinex","SOLUSD",1645347917160,5.678,88.085,88.002,47.726806]
["bitfinex","SOLUSD",1645347917359,114.8,88.079,88.002,47.726806]
["bitfinex","SOLUSD",1645347917560,5.679,88.078,88.002,47.726806]
["bitfinex","SOLUSD",1645347918361,114.8,88.067,88.002,47.726806]
["bitfinex","SOLUSD",1645347918563,39.21052771,88.068,88.002,47.726806]
["bitfinex","SOLUSD",1645347918564,114.8,88.059,88.002,47.726806]
["bitfinex","SOLUSD",1645347918764,5.679,88.058,88.002,47.226806]
["bitfinex","SOLUSD",1645347919375,5.679,88.058,87.93,17.0614]
["bitfinex","SOLUSD",1645347919376,5.57,88.053,87.93,17.0614]
["bitfinex","SOLUSD",1645347919580,5.57,88.053,87.859,28.65867457]
["bitfinex","SOLUSD",1645347919581,13.92,88.04,87.901,5.682]
["bitfinex","SOLUSD",1645347919777,13.92,88.04,87.931,2.15015309]
["bitfinex","SOLUSD",1645347919976,13.92,88.06,87.931,2.15015309]
["bitfinex","SOLUSD",1645347920176,39.21052771,88.068,87.932,52.08463954]
["bitfinex","SOLUSD",1645347920577,39.21052771,88.068,87.94,56.8527]
["bitfinex","SOLUSD",1645347920879,11.10555154,88.039,87.95,13.92]
["bitfinex","SOLUSD",1645347921079,11.10555154,88.039,87.951,5.932]
["bitfinex","SOLUSD",1645347921080,6.0,88.038,87.951,5.932]
["bitfinex","SOLUSD",1645347921277,11.10555154,88.039,87.97,17.0534]
["bitfinex","SOLUSD",1645347921876,6.0,88.038,87.97,17.0534]
["bitfinex","SOLUSD",1645347922079,11.10555154,88.039,87.971,7.64122215]
["bitfinex","SOLUSD",1645347922277,11.10555154,88.039,87.972,5.681]
["bitfinex","SOLUSD",1645347922477,0.25,88.038,87.99,17.051]
["bitfinex","SOLUSD",1645347922677,0.25,88.038,87.991,47.59136064]
["bitfinex","SOLUSD",1645347923278,11.10555154,88.037,87.946,20.66087411]
["bitfinex","SOLUSD",1645347923482,6.0,88.036,87.93,13.92]
["bitfinex","SOLUSD",1645347923680,6.0,88.036,87.95,17.0587]
["bitfinex","SOLUSD",1645347924378,6.0,88.036,87.951,46.65259047]
["bitfinex","SOLUSD",1645347924578,6.0,88.036,87.951,48.80294356]
["bitfinex","SOLUSD",1645347924779,6.0,88.036,87.952,2.15035309]
["bitfinex","SOLUSD",1645347925180,6.0,88.036,87.924,1.3267482]
["bitfinex","SOLUSD",1645347925181,97.6293831,88.035,87.924,1.3267482]
["bitfinex","SOLUSD",1645347925382,97.6293831,88.035,87.869,5.0]
["bitfinex","SOLUSD",1645347925383,0.57,88.033,87.87,13.92]
["bitfinex","SOLUSD",1645347925579,0.57,88.013,87.849,16.8051]
["bitfinex","SOLUSD",1645347925780,0.57,87.963,87.849,4.07872762]
["bitfinex","SOLUSD",1645347925985,5.57,87.963,87.88,56.8949]
["bitfinex","SOLUSD",1645347926182,13.92,87.96,87.88,56.8949]
["bitfinex","SOLUSD",1645347926386,13.92,87.96,87.84,17.0757]
["bitfinex","SOLUSD",1645347926387,5.57,87.923,87.84,17.0757]
["bitfinex","SOLUSD",1645347926580,5.57,87.923,87.757,145.8899]
["bitfinex","SOLUSD",1645347926778,5.57,87.923,87.786,19.21495924]
["bitfinex","SOLUSD",1645347926779,14.3203831,87.922,87.786,19.21495924]
["bitfinex","SOLUSD",1645347926983,13.92,87.92,87.786,21.36531233]
["bitfinex","SOLUSD",1645347927183,6.0,87.919,87.787,46.89254578]
["bitfinex","SOLUSD",1645347927386,6.0,87.922,87.79,13.92]
["bitfinex","SOLUSD",1645347927583,13.92,87.94,87.791,114.8]
["bitfinex","SOLUSD",1645347927784,70.8066,87.959,87.811,114.8]
["bitfinex","SOLUSD",1645347927785,6.0,87.939,87.811,114.8]
["bitfinex","SOLUSD",1645347927982,6.0,87.939,87.81,17.0798]
["bitfinex","SOLUSD",1645347927983,1.6412,87.959,87.82,13.92]
["bitfinex","SOLUSD",1645347928183,0.57,88.023,87.82,13.92]
["bitfinex","SOLUSD",1645347928184,5.0,88.023,87.821,10.688]
["bitfinex","SOLUSD",1645347928388,4.44697,88.01,87.829,5.0]
["bitfinex","SOLUSD",1645347928583,4.44697,88.01,87.821,30.00258745]
["bitfinex","SOLUSD",1645347928584,4.44697,88.01,87.839,5.0]
["bitfinex","SOLUSD",1645347928788,74.628,88.033,87.831,69.08]
["bitfinex","SOLUSD",1645347928987,17.0725,88.02,87.85,17.0717]
["bitfinex","SOLUSD",1645347929185,17.0725,88.02,87.861,54.17355239]
["bitfinex","SOLUSD",1645347929386,5.686,88.094,87.909,5.0]
["bitfinex","SOLUSD",1645347929587,4.44697,88.092,87.92,13.92]
["bitfinex","SOLUSD",1645347929786,4.44697,88.092,87.93,174.01]
["bitfinex","SOLUSD",1645347929787,5.681,88.091,87.93,174.01]
["bitfinex","SOLUSD",1645347929988,4.44697,88.079,87.94,187.93]
["bitfinex","SOLUSD",1645347930187,44.69058501,88.078,87.961,48.60348873]
["bitfinex","SOLUSD",1645347930387,4.44697,88.076,87.97,13.92]
["bitfinex","SOLUSD",1645347930592,4.44697,88.076,87.97,187.93]
["bitfinex","SOLUSD",1645347930989,5.68,88.075,87.97,187.93]
["bitfinex","SOLUSD",1645347931187,4.44697,88.076,87.971,2.13096583]
["bitfinex","SOLUSD",1645347931396,39.00958501,88.078,87.971,2.13096583]
["bitfinex","SOLUSD",1645347931689,5.68,88.077,87.971,2.13096583]
["bitfinex","SOLUSD",1645347931892,39.00958501,88.078,87.972,6.25]
["bitfinex","SOLUSD",1645347932092,4.44697,88.076,87.972,6.25]
["bitfinex","SOLUSD",1645347932292,4.44697,88.076,87.973,2.13096583]
["bitfinex","SOLUSD",1645347932490,39.00958501,88.078,87.974,6.25]
["bitfinex","SOLUSD",1645347932690,39.00958501,88.078,87.975,43.94916259]
["bitfinex","SOLUSD",1645347932890,39.00958501,88.078,87.99,17.0519]
["bitfinex","SOLUSD",1645347933091,5.8230768,88.084,88.0,187.93]
["bitfinex","SOLUSD",1645347933491,5.8230768,88.084,88.001,5.679]
["bitfinex","SOLUSD",1645347933691,8.5779527,88.134,88.01,174.01]
["bitfinex","SOLUSD",1645347933895,13.0249227,88.134,88.03,174.01]
["bitfinex","SOLUSD",1645347934093,13.0249227,88.134,88.04,13.92]
["bitfinex","SOLUSD",1645347934492,8.5779527,88.134,88.04,13.92]
["bitfinex","SOLUSD",1645347934692,8.5779527,88.134,88.05,174.01]
["bitfinex","SOLUSD",1645347934891,8.5779527,88.134,88.06,13.92]
["bitfinex","SOLUSD",1645347935095,8.5779527,88.134,88.061,43.69872093]
["bitfinex","SOLUSD",1645347935301,0.57,88.214,88.061,43.69872093]
["bitfinex","SOLUSD",1645347935302,5.675,88.198,88.08,174.01]
["bitfinex","SOLUSD",1645347935502,5.672,88.223,88.12,174.01]
["bitfinex","SOLUSD",1645347935694,5.672,88.223,88.081,11.922]
["bitfinex","SOLUSD",1645347935695,5.673,88.235,88.13,13.92]
["bitfinex","SOLUSD",1645347935895,3.44818956,88.235,88.141,114.8]
["bitfinex","SOLUSD",1645347936100,3.44818956,88.235,88.14,13.92]
["bitfinex","SOLUSD",1645347936101,3.44818956,88.235,88.161,114.8]
["bitfinex","SOLUSD",1645347936297,3.44818956,88.235,88.17,187.93]
["bitfinex","SOLUSD",1645347936298,48.97259833,88.234,88.17,187.93]
["bitfinex","SOLUSD",1645347936895,48.97259833,88.234,88.17,13.92]
["bitfinex","SOLUSD",1645347937295,2.6293831,88.233,88.17,13.92]
["bitfinex","SOLUSD",1645347937898,48.97259833,88.234,88.17,13.92]
["bitfinex","SOLUSD",1645347938096,3.44818956,88.235,88.17,13.92]
["bitfinex","SOLUSD",1645347938596,2.6293831,88.233,88.17,13.92]
["bitfinex","SOLUSD",1645347939000,3.44818956,88.235,88.17,13.92]
["bitfinex","SOLUSD",1645347939798,2.6293831,88.234,88.17,13.92]
["bitfinex","SOLUSD",1645347939998,53.24810821,88.233,88.17,13.92]
["bitfinex","SOLUSD",1645347940198,114.8,88.232,88.13,17.0206]
["bitfinex","SOLUSD",1645347940400,5.92,88.231,88.13,13.92]
["bitfinex","SOLUSD",1645347940598,8.5493831,88.231,88.13,13.92]
["bitfinex","SOLUSD",1645347940798,8.5493831,88.231,88.11,13.92]
["bitfinex","SOLUSD",1645347940998,2.6293831,88.23,88.12,13.92]
["bitfinex","SOLUSD",1645347941202,0.25,88.231,88.12,13.92]
["bitfinex","SOLUSD",1645347941399,8.2993831,88.23,88.12,9.8906859]
["bitfinex","SOLUSD",1645347941802,8.2993831,88.23,88.121,4.44053]
["bitfinex","SOLUSD",1645347942002,114.8,88.229,88.12,9.8906859]
["bitfinex","SOLUSD",1645347942302,5.67,88.228,88.12,9.8906859]
["bitfinex","SOLUSD",1645347942502,114.8,88.227,88.12,9.8906859]
["bitfinex","SOLUSD",1645347942704,2.6293831,88.227,88.12,9.8906859]
["bitfinex","SOLUSD",1645347942904,8.2993831,88.226,88.111,53.52155474]
["bitfinex","SOLUSD",1645347943102,114.8,88.225,88.111,53.52155474]
["bitfinex","SOLUSD",1645347943303,5.67,88.224,88.081,5.67]
["bitfinex","SOLUSD",1645347943503,114.8,88.219,88.082,4.4425]
["bitfinex","SOLUSD",1645347943703,5.57,88.204,88.082,4.4425]
["bitfinex","SOLUSD",1645347944002,5.672,88.203,88.082,4.4425]
["bitfinex","SOLUSD",1645347944204,40.64532846,88.202,88.083,43.82756714]
["bitfinex","SOLUSD",1645347944406,40.64532846,88.202,88.084,114.8]
["bitfinex","SOLUSD",1645347944603,40.64532846,88.202,88.084,120.472]
["bitfinex","SOLUSD",1645347944803,40.64532846,88.202,88.086,114.8]
["bitfinex","SOLUSD",1645347945002,40.64532846,88.202,88.1,13.92]
["bitfinex","SOLUSD",1645347945203,40.64532846,88.202,88.11,13.92]
["bitfinex","SOLUSD",1645347945405,40.64532846,88.202,88.12,13.92]
["bitfinex","SOLUSD",1645347945631,5.672,88.225,88.121,44.54844448]
["bitfinex","SOLUSD",1645347945802,57.92,88.344,88.121,44.54844448]
["bitfinex","SOLUSD",1645347945803,5.67,88.253,88.121,44.54844448]
["bitfinex","SOLUSD",1645347946002,2.6293831,88.231,88.121,49.01844448]
["bitfinex","SOLUSD",1645347946204,5.67,88.258,88.121,49.01844448]
["bitfinex","SOLUSD",1645347946403,2.6293831,88.24,88.121,49.01844448]
["bitfinex","SOLUSD",1645347946602,17.0279,88.26,88.121,49.01844448]
["bitfinex","SOLUSD",1645347946603,47.32867623,88.225,88.121,49.01844448]
["bitfinex","SOLUSD",1645347947102,47.32867623,88.225,88.121,44.54844448]
["bitfinex","SOLUSD",1645347947103,2.6293831,88.224,88.121,44.54844448]
["bitfinex","SOLUSD",1645347947302,5.67,88.223,88.121,44.54844448]
["bitfinex","SOLUSD",1645347947705,2.8793831,88.222,88.121,44.54844448]
["bitfinex","SOLUSD",1645347947903,5.67,88.221,88.121,44.54844448]
["bitfinex","SOLUSD",1645347948105,8.2993831,88.221,88.121,44.54844448]
["bitfinex","SOLUSD",1645347948305,2.6293831,88.22,88.121,44.54844448]
["bitfinex","SOLUSD",1645347949506,3.44818956,88.219,88.121,44.54844448]
["bitfinex","SOLUSD",1645347949909,114.8,88.217,88.121,44.54844448]
["bitfinex","SOLUSD",1645347950106,5.67,88.216,88.121,44.54844448]
["bitfinex","SOLUSD",1645347950305,2.6293831,88.216,88.121,44.54844448]
["bitfinex","SOLUSD",1645347950507,2.6293831,88.215,88.121,44.54844448]
["bitfinex","SOLUSD",1645347950705,8.2993831,88.215,88.121,44.54844448]
["bitfinex","SOLUSD",1645347951006,5.67,88.215,88.121,44.54844448]
["bitfinex","SOLUSD",1645347951204,3.44818956,88.219,88.121,41.67160958]
["bitfinex","SOLUSD",1645347951403,0.25,88.218,88.121,41.67160958]
["bitfinex","SOLUSD",1645347951806,5.67,88.217,88.121,41.67160958]
["bitfinex","SOLUSD",1645347952007,1.7995989,88.179,88.121,41.67160958]
["bitfinex","SOLUSD",1645347952405,1.7995989,88.179,88.13,17.024]
["bitfinex","SOLUSD",1645347952605,1.7995989,88.179,88.13,30.944]
["bitfinex","SOLUSD",1645347952805,3.44818956,88.178,88.13,30.944]
["bitfinex","SOLUSD",1645347953205,3.44818956,88.178,88.13,29.1444011]
["bitfinex","SOLUSD",1645347954209,3.44818956,88.178,88.131,114.8]
["bitfinex","SOLUSD",1645347955209,0.29335888,88.178,88.131,114.8]
["bitfinex","SOLUSD",1645347955405,0.29335888,88.178,88.132,2.37822637]
["bitfinex","SOLUSD",1645347955606,0.00335888,88.178,88.132,2.37822637]
["bitfinex","SOLUSD",1645347955806,0.00335888,88.178,88.133,116.92822637]
["bitfinex","SOLUSD",1645347956006,0.00335888,88.178,88.135,114.8]
["bitfinex","SOLUSD",1645347956206,0.00335888,88.178,88.151,114.8]
["bitfinex","SOLUSD",1645347956408,0.00335888,88.178,88.15,13.92]
["bitfinex","SOLUSD",1645347956409,0.00335888,88.178,88.161,114.8]
["bitfinex","SOLUSD",1645347956605,0.00335888,88.178,88.171,114.8]
["bitfinex","SOLUSD",1645347956806,4.75,88.302,88.174,114.8]
["bitfinex","SOLUSD",1645347957006,4.75,88.302,88.176,114.8]
["bitfinex","SOLUSD",1645347957208,4.75,88.302,88.191,114.8]
["bitfinex","SOLUSD",1645347957404,4.75,88.302,88.177,6.25]
["bitfinex","SOLUSD",1645347957405,4.75,88.302,88.201,183.88]
["bitfinex","SOLUSD",1645347957609,4.75,88.302,88.213,114.8]
["bitfinex","SOLUSD",1645347957807,4.75,88.302,88.215,183.88]
["bitfinex","SOLUSD",1645347958007,4.75,88.302,88.231,114.8]
["bitfinex","SOLUSD",1645347958508,5.664,88.367,88.232,2.37822637]
["bitfinex","SOLUSD",1645347958710,52.08911615,88.366,88.25,16.9998]
["bitfinex","SOLUSD",1645347958911,52.08911615,88.366,88.261,114.8]
["bitfinex","SOLUSD",1645347959113,52.08911615,88.366,88.27,13.92]
["bitfinex","SOLUSD",1645347959310,52.08911615,88.366,88.271,36.37940545]
["bitfinex","SOLUSD",1645347959910,52.08911615,88.366,88.28,16.9949]
["bitfinex","SOLUSD",1645347960113,52.08911615,88.366,88.29,13.92]
["bitfinex","SOLUSD",1645347960414,5.66,88.387,88.291,41.21494059]
["bitfinex","SOLUSD",1645347960636,3.16931263,88.403,88.291,41.21494059]
["bitfinex","SOLUSD",1645347960836,5.66,88.415,88.291,41.21494059]
["bitfinex","SOLUSD",1645347960837,9.58589977,88.414,88.292,0.25]
["bitfinex","SOLUSD",1645347961035,9.58589977,88.414,88.31,16.992]
["bitfinex","SOLUSD",1645347961237,6.41658714,88.414,88.311,115.05]
["bitfinex","SOLUSD",1645347961438,53.30930225,88.413,88.32,13.92]
["bitfinex","SOLUSD",1645347961639,3.16931263,88.41,88.32,13.92]
["bitfinex","SOLUSD",1645347961838,3.16931263,88.393,88.267,2.12822637]
["bitfinex","SOLUSD",1645347962041,3.16931263,88.393,88.239,5.0]
["bitfinex","SOLUSD",1645347962042,3.16931263,88.387,88.29,16.9932]
["bitfinex","SOLUSD",1645347962241,0.57,88.384,88.26,13.92]
["bitfinex","SOLUSD",1645347962441,3.16931263,88.377,88.26,13.92]
["bitfinex","SOLUSD",1645347962639,3.16931263,88.407,88.261,7.78822637]
["bitfinex","SOLUSD",1645347962844,53.940388,88.391,88.262,48.66091434]
["bitfinex","SOLUSD",1645347963041,53.940388,88.391,88.3,16.9902]
["bitfinex","SOLUSD",1645347963239,3.16931263,88.429,88.31,13.92]
["bitfinex","SOLUSD",1645347963439,3.16931263,88.432,88.311,0.25]
["bitfinex","SOLUSD",1645347963640,3.16931263,88.434,88.311,114.8]
["bitfinex","SOLUSD",1645347963841,74.18971263,88.46,88.313,114.8]
["bitfinex","SOLUSD",1645347964039,3.16931263,88.452,88.34,16.9829]
["bitfinex","SOLUSD",1645347964239,49.37300424,88.451,88.35,13.92]
["bitfinex","SOLUSD",1645347964641,0.25,88.45,88.35,13.92]
["bitfinex","SOLUSD",1645347965341,49.37300424,88.451,88.37,16.9804]
["bitfinex","SOLUSD",1645347965539,49.37300424,88.451,88.371,34.9334317]
["bitfinex","SOLUSD",1645347966540,49.37300424,88.451,88.38,16.9777]
["bitfinex","SOLUSD",1645347967842,49.37300424,88.451,88.381,0.25]
["bitfinex","SOLUSD",1645347968045,49.37300424,88.451,88.4,16.9744]
["bitfinex","SOLUSD",1645347968243,22.5276,88.46,88.4,16.9744]
["bitfinex","SOLUSD",1645347968443,4.2651282,88.464,88.4,16.9744]
["bitfinex","SOLUSD",1645347968741,4.2651282,88.464,88.401,116.92822637]
["bitfinex","SOLUSD",1645347968943,4.2651282,88.464,88.402,0.25]
["bitfinex","SOLUSD",1645347969145,4.2651282,88.464,88.411,114.8]
["bitfinex","SOLUSD",1645347969346,4.2651282,88.464,88.42,13.92]
["bitfinex","SOLUSD",1645347969544,4.2651282,88.464,88.421,25.79543467]
["bitfinex","SOLUSD",1645347969744,4.2651282,88.464,88.422,114.8]
["bitfinex","SOLUSD",1645347969947,2.1247846,88.527,88.431,114.8]
["bitfinex","SOLUSD",1645347970147,2.1247846,88.527,88.45,16.9595]
["bitfinex","SOLUSD",1645347970346,2.1247846,88.527,88.45,30.8795]
["bitfinex","SOLUSD",1645347970746,47.05206664,88.526,88.451,45.9642969]
["bitfinex","SOLUSD",1645347971147,2.1247846,88.527,88.47,16.9596]
["bitfinex","SOLUSD",1645347971347,5.649,88.599,88.48,13.92]
["bitfinex","SOLUSD",1645347971551,5.648,88.607,88.481,0.25]
["bitfinex","SOLUSD",1645347971749,71.6649,88.616,88.481,115.05]
["bitfinex","SOLUSD",1645347972149,71.6649,88.616,88.483,114.8]
["bitfinex","SOLUSD",1645347972150,44.51741012,88.585,88.483,114.8]
["bitfinex","SOLUSD",1645347972350,23.8719,88.616,88.485,114.8]
["bitfinex","SOLUSD",1645347972552,23.8719,88.616,88.487,114.8]
["bitfinex","SOLUSD",1645347972752,23.8719,88.616,88.486,6.25]
["bitfinex","SOLUSD",1645347972753,23.8719,88.616,88.5,13.92]
["bitfinex","SOLUSD",1645347972953,23.8719,88.616,88.5,30.8732]
["bitfinex","SOLUSD",1645347973153,5.647,88.615,88.5,30.8732]
["bitfinex","SOLUSD",1645347973352,40.3837314,88.566,88.501,45.9642969]
["bitfinex","SOLUSD",1645347973550,23.8719,88.616,88.501,45.9642969]
["bitfinex","SOLUSD",1645347973952,23.8719,88.616,88.51,16.9498]
["bitfinex","SOLUSD",1645347974150,23.8719,88.616,88.52,13.92]
["bitfinex","SOLUSD",1645347974551,23.8719,88.616,88.521,31.63004914]
["bitfinex","SOLUSD",1645347974752,0.25,88.578,88.521,31.63004914]
["bitfinex","SOLUSD",1645347974952,23.8719,88.616,88.53,16.9473]
["bitfinex","SOLUSD",1645347975155,23.8719,88.616,88.53,30.8673]
["bitfinex","SOLUSD",1645347975551,55.13204806,88.565,88.53,16.9473]
["bitfinex","SOLUSD",1645347975752,23.8719,88.616,88.53,16.9473]
["bitfinex","SOLUSD",1645347976354,5.646,88.665,88.541,5.0]
["bitfinex","SOLUSD",1645347976554,5.643,88.668,88.57,16.94]
["bitfinex","SOLUSD",1645347976755,5.643,88.668,88.571,45.1468135]
["bitfinex","SOLUSD",1645347976756,159.41846733,88.667,88.571,45.1468135]
["bitfinex","SOLUSD",1645347976955,5.642,88.666,88.57,16.94]
["bitfinex","SOLUSD",1645347977161,44.61846733,88.667,88.57,30.86]
["bitfinex","SOLUSD",1645347977957,44.61846733,88.667,88.571,49.98146324]
["bitfinex","SOLUSD",1645347978158,44.61846733,88.667,88.59,16.9363]
["bitfinex","SOLUSD",1645347978360,44.61846733,88.667,88.591,26.7953994]
["bitfinex","SOLUSD",1645347978559,44.61846733,88.667,88.591,4.40088865]
["bitfinex","SOLUSD",1645347979658,44.61846733,88.667,88.6,16.933]
["bitfinex","SOLUSD",1645347980057,0.25,88.666,88.6,16.933]
["bitfinex","SOLUSD",1645347980460,2.458649,88.675,88.6,16.933]
["bitfinex","SOLUSD",1645347980663,2.458649,88.675,88.611,114.8]
["bitfinex","SOLUSD",1645347980860,2.458649,88.675,88.621,114.8]
["bitfinex","SOLUSD",1645347981060,2.458649,88.675,88.62,30.8492]
["bitfinex","SOLUSD",1645347981061,2.458649,88.675,88.63,13.92]
["bitfinex","SOLUSD",1645347981662,2.458649,88.675,88.631,0.25]
["bitfinex","SOLUSD",1645347981861,2.458649,88.675,88.64,16.9247]
["bitfinex","SOLUSD",1645347982062,2.458649,88.675,88.65,13.92]
["bitfinex","SOLUSD",1645347982269,0.8084962,88.759,88.652,95.0]
["bitfinex","SOLUSD",1645347982463,0.8084962,88.759,88.651,0.25]
["bitfinex","SOLUSD",1645347982464,44.58194513,88.721,88.651,49.5825175]
["bitfinex","SOLUSD",1645347982663,44.58194513,88.721,88.65,13.92]
["bitfinex","SOLUSD",1645347982863,44.58194513,88.721,88.64,16.9261]
["bitfinex","SOLUSD",1645347983265,5.638,88.773,88.641,0.25]
["bitfinex","SOLUSD",1645347983464,5.638,88.771,88.641,0.25]
["bitfinex","SOLUSD",1645347983664,5.636,88.773,88.65,13.92]
["bitfinex","SOLUSD",1645347983865,47.532,88.774,88.651,0.25]
["bitfinex","SOLUSD",1645347984064,47.532,88.774,88.65,13.92]
["bitfinex","SOLUSD",1645347984264,43.17057642,88.758,88.651,52.34426873]
["bitfinex","SOLUSD",1645347984663,0.25,88.757,88.651,52.34426873]
["bitfinex","SOLUSD",1645347984863,43.17057642,88.758,88.66,16.9212]
["bitfinex","SOLUSD",1645347985065,43.17057642,88.758,88.67,13.92]
["bitfinex","SOLUSD",1645347985267,43.17057642,88.758,88.671,2.03808316]
["bitfinex","SOLUSD",1645347986268,43.17057642,88.758,88.672,2.38007902]
["bitfinex","SOLUSD",1645347986565,5.636,88.808,88.673,2.13007902]
["bitfinex","SOLUSD",1645347986766,0.8224643,88.81,88.679,5.0]
["bitfinex","SOLUSD",1645347987069,0.8224643,88.81,88.73,16.9012]
["bitfinex","SOLUSD",1645347987268,0.8224643,88.81,88.7,174.01]
["bitfinex","SOLUSD",1645347987269,0.8224643,88.81,88.74,13.92]
["bitfinex","SOLUSD",1645347987465,5.633,88.881,88.741,6.25]
["bitfinex","SOLUSD",1645347987873,5.633,88.881,88.741,2.38007902]
["bitfinex","SOLUSD",1645347988073,5.633,88.881,88.74,13.92]
["bitfinex","SOLUSD",1645347988274,2.6293831,88.88,88.75,16.8981]
["bitfinex","SOLUSD",1645347988474,5.57,88.875,88.76,13.92]
["bitfinex","SOLUSD",1645347988674,5.628,88.874,88.75,30.8181]
["bitfinex","SOLUSD",1645347988875,121.90117287,88.865,88.74,13.92]
["bitfinex","SOLUSD",1645347989074,121.90117287,88.865,88.68,174.01]
["bitfinex","SOLUSD",1645347989075,1.53117287,88.855,88.73,13.92]
["bitfinex","SOLUSD",1645347989276,51.10409154,88.857,88.731,50.12094439]
["bitfinex","SOLUSD",1645347989476,5.631,88.856,88.731,50.12094439]
["bitfinex","SOLUSD",1645347989875,51.10409154,88.857,88.732,2.12531528]
["bitfinex","SOLUSD",1645347990080,51.10409154,88.857,88.732,7.75531528]
["bitfinex","SOLUSD",1645347990281,2.6293831,88.856,88.731,55.75094439]
["bitfinex","SOLUSD",1645347990479,5.631,88.855,88.731,50.12094439]
["bitfinex","SOLUSD",1645347990678,2.6293831,88.856,88.731,50.12094439]
["bitfinex","SOLUSD",1645347990679,2.6293831,88.856,88.732,0.25]
["bitfinex","SOLUSD",1645347990881,51.10409154,88.857,88.731,50.12094439]
["bitfinex","SOLUSD",1645347990882,0.25,88.855,88.74,16.9051]
["bitfinex","SOLUSD",1645347991079,51.10409154,88.857,88.751,4.43894321]
["bitfinex","SOLUSD",1645347991386,51.10409154,88.857,88.76,13.92]
["bitfinex","SOLUSD",1645347991987,51.10409154,88.857,88.761,0.25]
["bitfinex","SOLUSD",1645347992384,51.10409154,88.857,88.761,115.05]
["bitfinex","SOLUSD",1645347992583,5.63,88.91,88.771,114.8]
["bitfinex","SOLUSD",1645347992783,24.3684,88.915,88.781,114.8]
["bitfinex","SOLUSD",1645347992784,24.4911,88.884,88.781,114.8]
["bitfinex","SOLUSD",1645347992982,24.4911,88.884,88.791,114.8]
["bitfinex","SOLUSD",1645347993187,24.3684,88.915,88.792,0.25]
["bitfinex","SOLUSD",1645347993390,24.1858834,88.915,88.795,114.8]
["bitfinex","SOLUSD",1645347993585,2.4143005,88.926,88.794,164.08]
["bitfinex","SOLUSD",1645347993586,2.4143005,88.926,88.811,114.8]
["bitfinex","SOLUSD",1645347993786,2.4143005,88.926,88.829,5.0]
["bitfinex","SOLUSD",1645347993985,2.4143005,88.926,88.841,114.8]
["bitfinex","SOLUSD",1645347994188,71.3576,89.009,88.84,13.92]
["bitfinex","SOLUSD",1645347994189,1.53117287,88.983,88.852,69.08]
["bitfinex","SOLUSD",1645347994397,1.53117287,88.983,88.851,114.8]
["bitfinex","SOLUSD",1645347994398,1.53117287,88.999,88.879,5.0]
["bitfinex","SOLUSD",1645347994699,48.64999311,88.998,88.89,13.92]
["bitfinex","SOLUSD",1645347994900,51.27937621,88.998,88.89,13.92]
["bitfinex","SOLUSD",1645347995100,5.621,88.997,88.89,13.92]
["bitfinex","SOLUSD",1645347995302,8.2503831,88.997,88.89,13.92]
["bitfinex","SOLUSD",1645347995504,1.53117287,88.993,88.89,13.92]
["bitfinex","SOLUSD",1645347995802,48.64999311,88.998,88.891,0.25]
["bitfinex","SOLUSD",1645347996007,48.64999311,88.998,88.891,39.32938186]
["bitfinex","SOLUSD",1645347996408,48.64999311,88.998,88.892,6.0]
["bitfinex","SOLUSD",1645347996603,48.64999311,88.998,88.893,115.05]
["bitfinex","SOLUSD",1645347996813,48.64999311,88.998,88.895,114.8]
["bitfinex","SOLUSD",1645347997102,48.64999311,88.998,88.896,6.25]
["bitfinex","SOLUSD",1645347997305,48.64999311,88.998,88.91,13.92]
["bitfinex","SOLUSD",1645347997510,22.7562,89.009,88.93,16.8663]
["bitfinex","SOLUSD",1645347997704,22.7562,89.009,88.94,13.92]
["bitfinex","SOLUSD",1645347998606,42.47225969,89.018,88.941,39.07938186]
["bitfinex","SOLUSD",1645347998804,42.47225969,89.018,88.941,33.63339682]
["bitfinex","SOLUSD",1645347999007,0.8197109,89.024,88.942,114.8]
["bitfinex","SOLUSD",1645347999206,0.8197109,89.024,88.943,6.25]
["bitfinex","SOLUSD",1645347999406,0.8197109,89.024,88.944,5.619]
["bitfinex","SOLUSD",1645347999612,0.8197109,89.024,88.945,6.25]
["bitfinex","SOLUSD",1645347999904,53.35948665,89.023,88.946,5.618]
["bitfinex","SOLUSD",1645348000104,0.8197109,89.024,88.96,13.92]
["bitfinex","SOLUSD",1645348000304,0.8197109,89.024,88.97,13.92]
["bitfinex","SOLUSD",1645348000707,0.8197109,89.024,88.971,0.25]
["bitfinex","SOLUSD",1645348001107,0.8197109,89.024,88.971,16.23050573]
["bitfinex","SOLUSD",1645348001304,0.8197109,89.024,88.971,15.98050573]
["bitfinex","SOLUSD",1645348001705,0.8197109,89.024,88.972,0.25]
["bitfinex","SOLUSD",1645348002106,0.8197109,89.024,88.971,15.98050573]
["bitfinex","SOLUSD",1645348002304,0.8197109,89.024,88.972,0.25]
["bitfinex","SOLUSD",1645348002507,0.8197109,89.024,88.972,115.05]
["bitfinex","SOLUSD",1645348002704,0.8197109,89.024,88.974,114.8]
["bitfinex","SOLUSD",1645348003005,0.8197109,89.024,88.975,11.868]
["bitfinex","SOLUSD",1645348003204,0.8197109,89.024,88.975,5.868]
["bitfinex","SOLUSD",1645348003411,3.0365143,89.04,88.98,230.1887]
["bitfinex","SOLUSD",1645348003619,3.0365143,89.04,88.999,5.0]
["bitfinex","SOLUSD",1645348003811,77.436,89.139,89.01,30.7656]
["bitfinex","SOLUSD",1645348004013,77.436,89.139,89.011,0.25]
["bitfinex","SOLUSD",1645348004214,5.614,89.155,89.012,69.08]
["bitfinex","SOLUSD",1645348004411,5.614,89.155,89.02,56.153]
["bitfinex","SOLUSD",1645348004613,47.0178,89.154,89.03,13.92]
["bitfinex","SOLUSD",1645348004810,44.11530045,89.108,89.031,12.94399143]
["bitfinex","SOLUSD",1645348005414,5.613,89.153,89.04,16.8459]
["bitfinex","SOLUSD",1645348005415,0.8084962,89.109,89.04,16.8459]
["bitfinex","SOLUSD",1645348005610,0.8084962,89.109,89.041,0.25]
["bitfinex","SOLUSD",1645348005811,9.73e-05,89.116,89.051,95.0]
["bitfinex","SOLUSD",1645348006013,9.73e-05,89.116,89.061,114.8]
["bitfinex","SOLUSD",1645348006214,9.73e-05,89.116,89.063,114.8]
["bitfinex","SOLUSD",1645348006415,9.73e-05,89.116,89.079,5.0]
["bitfinex","SOLUSD",1645348006712,0.00015324,89.159,89.09,13.92]
["bitfinex","SOLUSD",1645348006911,0.04,89.109,89.1,13.92]
["bitfinex","SOLUSD",1645348007112,0.00015324,89.159,89.101,0.25]
["bitfinex","SOLUSD",1645348007312,5.609,89.228,89.101,2.36131397]
["bitfinex","SOLUSD",1645348007513,5.607,89.272,89.15,16.8212]
["bitfinex","SOLUSD",1645348007712,49.25305661,89.251,89.16,13.92]
["bitfinex","SOLUSD",1645348007916,49.25305661,89.251,89.161,6.25]
["bitfinex","SOLUSD",1645348008112,49.25305661,89.251,89.161,6.0]
["bitfinex","SOLUSD",1645348008515,49.25305661,89.251,89.162,0.25]
["bitfinex","SOLUSD",1645348008717,2.4143005,89.273,89.171,114.8]
["bitfinex","SOLUSD",1645348008913,2.4143005,89.273,89.181,114.8]
["bitfinex","SOLUSD",1645348009114,2.4143005,89.273,89.191,114.8]
["bitfinex","SOLUSD",1645348009316,2.4143005,89.273,89.2,13.92]
["bitfinex","SOLUSD",1645348009513,2.4143005,89.273,89.2,69.9492]
["bitfinex","SOLUSD",1645348009814,43.76185074,89.251,89.2,13.92]
["bitfinex","SOLUSD",1645348010217,43.76185074,89.251,89.201,2.35660288]
["bitfinex","SOLUSD",1645348010415,2.4143005,89.273,89.201,2.35660288]
["bitfinex","SOLUSD",1645348010614,2.4143005,89.273,89.201,10.5821434]
["bitfinex","SOLUSD",1645348010821,2.4143005,89.273,89.2,13.92]
["bitfinex","SOLUSD",1645348011219,2.4143005,89.273,89.18,13.92]
["bitfinex","SOLUSD",1645348011416,2.4143005,89.273,89.17,13.92]
["bitfinex","SOLUSD",1645348011617,5.604,89.272,89.17,13.92]
["bitfinex","SOLUSD",1645348011815,2.4143005,89.273,89.17,13.92]
["bitfinex","SOLUSD",1645348012014,39.32940114,89.251,89.171,39.94127111]
["bitfinex","SOLUSD",1645348012416,2.4143005,89.273,89.171,55.21930685]
["bitfinex","SOLUSD",1645348012615,2.4143005,89.273,89.172,127.60718715]
["bitfinex","SOLUSD",1645348012816,2.4143005,89.273,89.172,122.76060288]
["bitfinex","SOLUSD",1645348013116,0.0043005,89.273,89.202,5.0]
["bitfinex","SOLUSD",1645348013318,1.53117287,89.375,89.241,114.8]
["bitfinex","SOLUSD",1645348013516,42.18164568,89.337,89.25,13.92]
["bitfinex","SOLUSD",1645348013720,42.18164568,89.337,89.251,121.05]
["bitfinex","SOLUSD",1645348013917,42.18164568,89.337,89.251,13.95560288]
["bitfinex","SOLUSD",1645348014119,42.18164568,89.337,89.251,24.85937321]
["bitfinex","SOLUSD",1645348014321,42.18164568,89.337,89.252,13.01037321]
["bitfinex","SOLUSD",1645348014517,42.18164568,89.337,89.253,6.25]
["bitfinex","SOLUSD",1645348014721,5.599,89.404,89.254,5.599]
["bitfinex","SOLUSD",1645348014920,5.599,89.425,89.28,174.01]
["bitfinex","SOLUSD",1645348015120,5.598,89.453,89.29,13.92]
["bitfinex","SOLUSD",1645348015320,0.0001,89.338,89.3,174.01]
["bitfinex","SOLUSD",1645348015521,0.0001,89.338,89.31,13.92]
["bitfinex","SOLUSD",1645348016320,0.0001,89.338,89.31,30.7141]
["bitfinex","SOLUSD",1645348017127,0.0001,89.338,89.311,2.35660288]
["bitfinex","SOLUSD",1645348017526,0.0001,89.338,89.312,8.10660288]
["bitfinex","SOLUSD",1645348017727,0.0001,89.338,89.32,174.01]
["bitfinex","SOLUSD",1645348017926,0.0001,89.338,89.33,13.92]
["bitfinex","SOLUSD",1645348018127,0.0001,89.338,89.331,0.25]
["bitfinex","SOLUSD",1645348018528,0.0001,89.338,89.332,12.99099255]
["bitfinex","SOLUSD",1645348018727,0.0001,89.338,89.333,0.25]
["bitfinex","SOLUSD",1645348018929,0.0001,89.338,89.334,5.596]
["bitfinex","SOLUSD",1645348019133,54.76552522,89.453,89.37,16.78]
["bitfinex","SOLUSD",1645348019330,54.76552522,89.453,89.38,187.93]
["bitfinex","SOLUSD",1645348019533,54.76552522,89.453,89.39,13.92]
["bitfinex","SOLUSD",1645348019730,95.0,89.452,89.381,2.10660288]
["bitfinex","SOLUSD",1645348019932,53.76552522,89.453,89.39,13.92]
["bitfinex","SOLUSD",1645348020131,53.76552522,89.453,89.362,2.10660288]
["bitfinex","SOLUSD",1645348020332,53.76552522,89.453,89.36,13.92]
["bitfinex","SOLUSD",1645348020534,5.593,89.452,89.36,13.92]
["bitfinex","SOLUSD",1645348021269,0.25,89.451,89.36,13.92]
["bitfinex","SOLUSD",1645348021458,53.76552522,89.453,89.36,13.92]
["bitfinex","SOLUSD",1645348022051,0.0071542,89.369,89.36,13.92]
["bitfinex","SOLUSD",1645348022251,0.0071542,89.369,89.361,2.35660288]
["bitfinex","SOLUSD",1645348022451,0.8084962,89.459,89.369,5.0]
["bitfinex","SOLUSD",1645348022650,0.8084962,89.459,89.39,16.7749]
["bitfinex","SOLUSD",1645348022854,0.8084962,89.459,89.419,5.0]
["bitfinex","SOLUSD",1645348023049,0.8084962,89.459,89.43,13.92]
["bitfinex","SOLUSD",1645348023251,39.46440981,89.458,89.44,13.92]
["bitfinex","SOLUSD",1645348023451,39.46440981,89.458,89.43,13.92]
["bitfinex","SOLUSD",1645348023653,39.46440981,89.458,89.42,13.92]
["bitfinex","SOLUSD",1645348023853,39.46440981,89.458,89.4,13.92]
["bitfinex","SOLUSD",1645348024250,39.46440981,89.458,89.401,0.25]
["bitfinex","SOLUSD",1645348024450,0.8084962,89.459,89.401,0.25]
["bitfinex","SOLUSD",1645348024651,0.8224643,89.502,89.419,5.0]
["bitfinex","SOLUSD",1645348024854,0.8224643,89.502,89.431,114.8]
["bitfinex","SOLUSD",1645348025051,0.8224643,89.502,89.432,0.25]
["bitfinex","SOLUSD",1645348025252,0.8224643,89.502,89.431,0.25]
["bitfinex","SOLUSD",1645348025452,41.22692288,89.467,89.431,0.25]
["bitfinex","SOLUSD",1645348025655,41.22692288,89.467,89.432,2.10660288]
["bitfinex","SOLUSD",1645348025854,0.8224643,89.502,89.433,0.25]
["bitfinex","SOLUSD",1645348026256,0.8224643,89.502,89.434,2.10660288]
["bitfinex","SOLUSD",1645348026454,0.8224643,89.502,89.435,0.25]
["bitfinex","SOLUSD",1645348026656,0.0089011,89.468,89.45,30.6861]
["bitfinex","SOLUSD",1645348026853,0.0089011,89.468,89.46,13.92]
["bitfinex","SOLUSD",1645348027055,0.0089011,89.468,89.461,0.25]
["bitfinex","SOLUSD",1645348027255,0.0089011,89.468,89.461,2.35660288]
["bitfinex","SOLUSD",1645348027454,0.0089011,89.468,89.461,2.10660288]
["bitfinex","SOLUSD",1645348027653,0.0089011,89.468,89.46,13.92]
["bitfinex","SOLUSD",1645348027853,0.0089011,89.468,89.462,2.10660288]
["bitfinex","SOLUSD",1645348028054,0.0089011,89.468,89.46,13.92]
["bitfinex","SOLUSD",1645348029157,0.0089011,89.468,89.461,114.8]
["bitfinex","SOLUSD",1645348029355,1.53117287,89.635,89.461,114.8]
["bitfinex","SOLUSD",1645348029356,5.588,89.595,89.47,16.7645]
["bitfinex","SOLUSD",1645348029655,5.588,89.595,89.48,13.92]
["bitfinex","SOLUSD",1645348029856,2.6293831,89.608,89.48,13.92]
["bitfinex","SOLUSD",1645348030054,5.583,89.617,89.48,13.92]
["bitfinex","SOLUSD",1645348030356,50.79922595,89.595,89.48,13.92]
["bitfinex","SOLUSD",1645348031256,45.21622595,89.595,89.48,13.92]
["bitfinex","SOLUSD",1645348031454,5.583,89.594,89.46,55.8728]
["bitfinex","SOLUSD",1645348031659,5.583,89.594,89.407,16.4311]
["bitfinex","SOLUSD",1645348031660,5.57,89.577,89.407,16.4311]
["bitfinex","SOLUSD",1645348031956,5.57,89.537,89.407,16.4311]
["bitfinex","SOLUSD",1645348032256,0.04,89.468,89.401,0.04]
["bitfinex","SOLUSD",1645348032656,0.04,89.468,89.401,0.02]
["bitfinex","SOLUSD",1645348033457,0.04,89.468,89.36,55.9346]
["bitfinex","SOLUSD",1645348033659,0.04,89.468,89.37,13.92]
["bitfinex","SOLUSD",1645348034558,0.04,89.468,89.34,13.92]
["bitfinex","SOLUSD",1645348034759,5.591,89.467,89.34,13.92]
["bitfinex","SOLUSD",1645348035058,41.48823772,89.466,89.34,13.92]
["bitfinex","SOLUSD",1645348035268,120.391,89.465,89.34,13.92]
["bitfinex","SOLUSD",1645348035460,0.57,89.457,89.331,5.087]
["bitfinex","SOLUSD",1645348035674,5.593,89.456,89.331,5.087]
["bitfinex","SOLUSD",1645348036074,5.593,89.458,89.331,5.087]
["bitfinex","SOLUSD",1645348036272,5.591,89.465,89.331,5.087]
["bitfinex","SOLUSD",1645348037071,8.2203831,89.465,89.331,5.087]
["bitfinex","SOLUSD",1645348037471,0.04,89.456,89.331,5.087]
["bitfinex","SOLUSD",1645348037671,5.593,89.455,89.331,5.087]
["bitfinex","SOLUSD",1645348038073,5.593,89.455,89.332,43.14952226]
["bitfinex","SOLUSD",1645348038271,0.04,89.456,89.333,0.25]
["bitfinex","SOLUSD",1645348038472,0.04,89.456,89.331,5.087]
["bitfinex","SOLUSD",1645348038874,5.593,89.455,89.34,16.7915]
["bitfinex","SOLUSD",1645348039675,0.04,89.456,89.351,183.88]
["bitfinex","SOLUSD",1645348039876,0.04,89.456,89.4,16.7758]
["bitfinex","SOLUSD",1645348040073,0.04,89.456,89.4,30.6958]
["bitfinex","SOLUSD",1645348040576,0.04,89.456,89.401,47.06216841]
["bitfinex","SOLUSD",1645348040976,0.04,89.456,89.41,16.7777]
["bitfinex","SOLUSD",1645348041177,0.04,89.456,89.411,0.25]
["bitfinex","SOLUSD",1645348041677,0.04,89.456,89.41,30.6977]
["bitfinex","SOLUSD",1645348042079,0.04,89.456,89.41,12.5658336]
["bitfinex","SOLUSD",1645348042479,10.96343175,89.455,89.41,10.3554569]
["bitfinex","SOLUSD",1645348042678,10.96343175,89.455,89.39,16.7839]
["bitfinex","SOLUSD",1645348043176,39.44678694,89.454,89.39,16.7839]
["bitfinex","SOLUSD",1645348043581,39.44678694,89.454,89.341,22.74174387]
["bitfinex","SOLUSD",1645348043582,39.44678694,89.454,89.37,55.9423]
["bitfinex","SOLUSD",1645348043778,39.44678694,89.454,89.35,13.92]
["bitfinex","SOLUSD",1645348043977,39.44678694,89.454,89.341,114.8]
["bitfinex","SOLUSD",1645348044176,1.2674311,89.349,89.343,53.01176306]
["bitfinex","SOLUSD",1645348044379,39.44678694,89.454,89.345,95.0]
["bitfinex","SOLUSD",1645348044584,39.44678694,89.454,89.349,5.0]
["bitfinex","SOLUSD",1645348044780,39.44678694,89.454,89.38,16.7801]
["bitfinex","SOLUSD",1645348044976,39.44678694,89.454,89.39,13.92]
["bitfinex","SOLUSD",1645348045579,10.96343175,89.453,89.39,13.92]
["bitfinex","SOLUSD",1645348045781,5.0,89.451,89.33,150.30162087]
["bitfinex","SOLUSD",1645348045980,5.57,89.406,89.27,7.0]
["bitfinex","SOLUSD",1645348046183,5.57,89.396,89.259,16.447]
["bitfinex","SOLUSD",1645348046382,1.53117287,89.356,89.173,5.595]
["bitfinex","SOLUSD",1645348046683,1.53117287,89.329,89.14,13.92]
["bitfinex","SOLUSD",1645348046880,16.825,89.3,89.173,49.44261836]
["bitfinex","SOLUSD",1645348047083,2.29055802,89.298,89.173,49.44261836]
["bitfinex","SOLUSD",1645348047281,0.57,89.296,89.173,49.44261836]
["bitfinex","SOLUSD",1645348047480,114.8,89.294,89.173,49.44261836]
["bitfinex","SOLUSD",1645348047680,40.37058093,89.279,89.173,49.44261836]
["bitfinex","SOLUSD",1645348048081,45.97358093,89.279,89.173,49.44261836]
["bitfinex","SOLUSD",1645348048281,40.37058093,89.279,89.173,49.44261836]
["bitfinex","SOLUSD",1645348048682,10.96343175,89.278,89.173,49.44261836]
["bitfinex","SOLUSD",1645348049182,10.96343175,89.278,89.174,114.8]
["bitfinex","SOLUSD",1645348050182,10.96343175,89.278,89.18,16.819]
["bitfinex","SOLUSD",1645348050384,10.96343175,89.278,89.173,49.44261836]
["bitfinex","SOLUSD",1645348050582,5.603,89.277,89.173,49.44261836]
["bitfinex","SOLUSD",1645348050983,10.96343175,89.278,89.173,49.44261836]
["bitfinex","SOLUSD",1645348052186,10.96343175,89.278,89.174,114.8]
["bitfinex","SOLUSD",1645348052387,10.96343175,89.278,89.173,49.44261836]
["bitfinex","SOLUSD",1645348052584,0.36611835,89.182,89.173,49.44261836]
["bitfinex","SOLUSD",1645348052785,0.36611835,89.182,89.174,13.64595083]
["bitfinex","SOLUSD",1645348052985,0.36611835,89.182,89.051,17.0655]
["bitfinex","SOLUSD",1645348052986,0.36611835,89.182,89.14,16.8268]
["bitfinex","SOLUSD",1645348053386,0.36611835,89.182,89.1,13.92]
["bitfinex","SOLUSD",1645348053586,0.36611835,89.182,89.1,56.0995]
["bitfinex","SOLUSD",1645348053786,0.36611835,89.182,89.101,12.54641055]
["bitfinex","SOLUSD",1645348053988,0.36611835,89.182,89.12,16.8314]
["bitfinex","SOLUSD",1645348054186,0.36611835,89.182,89.121,55.36529746]
["bitfinex","SOLUSD",1645348054390,13.92,89.26,89.122,114.8]
["bitfinex","SOLUSD",1645348054587,0.04,89.277,89.123,114.8]
["bitfinex","SOLUSD",1645348054892,0.04,89.277,89.189,5.0]
["bitfinex","SOLUSD",1645348055087,0.04,89.277,89.18,16.8153]
["bitfinex","SOLUSD",1645348055491,0.04,89.277,89.181,51.93903381]
["bitfinex","SOLUSD",1645348055893,10.96343175,89.276,89.181,51.93903381]
["bitfinex","SOLUSD",1645348056094,15.52615499,89.275,89.181,51.93903381]
["bitfinex","SOLUSD",1645348056895,15.52615499,89.275,89.16,16.8246]
["bitfinex","SOLUSD",1645348057498,15.52615499,89.275,89.147,12.543955]
["bitfinex","SOLUSD",1645348057692,8.2333831,89.274,89.13,406.59257515]
["bitfinex","SOLUSD",1645348057897,40.92247082,89.259,89.131,44.16008152]
["bitfinex","SOLUSD",1645348058094,40.92247082,89.259,89.14,16.828]
["bitfinex","SOLUSD",1645348058295,40.92247082,89.259,89.132,5.605]
["bitfinex","SOLUSD",1645348058495,10.96343175,89.258,89.132,120.405]
["bitfinex","SOLUSD",1645348058693,10.96343175,89.258,89.132,114.8]
["bitfinex","SOLUSD",1645348058894,10.96343175,89.258,89.134,183.88]
["bitfinex","SOLUSD",1645348059193,10.96343175,89.258,89.149,5.0]
["bitfinex","SOLUSD",1645348059394,10.96343175,89.258,89.151,114.8]
["bitfinex","SOLUSD",1645348059599,10.96343175,89.258,89.153,114.8]
["bitfinex","SOLUSD",1645348059799,10.96343175,89.258,89.161,114.8]
["bitfinex","SOLUSD",1645348060002,10.96343175,89.258,89.162,0.25]
["bitfinex","SOLUSD",1645348060200,10.96343175,89.258,89.163,114.8]
["bitfinex","SOLUSD",1645348060403,10.96343175,89.258,89.165,114.8]
["bitfinex","SOLUSD",1645348060602,10.96343175,89.258,89.167,114.8]
["bitfinex","SOLUSD",1645348060802,10.96343175,89.258,89.169,114.8]
["bitfinex","SOLUSD",1645348061002,10.96343175,89.258,89.17,0.25]
["bitfinex","SOLUSD",1645348061602,10.96343175,89.259,89.17,0.25]
["bitfinex","SOLUSD",1645348061804,10.96343175,89.259,89.191,114.8]
["bitfinex","SOLUSD",1645348062022,23.7081,89.31,89.194,114.8]
["bitfinex","SOLUSD",1645348062221,23.7081,89.31,89.195,6.25]
["bitfinex","SOLUSD",1645348062422,23.7081,89.31,89.195,11.67089944]
["bitfinex","SOLUSD",1645348062623,55.20924659,89.301,89.196,48.64550869]
["bitfinex","SOLUSD",1645348062820,55.20924659,89.301,89.197,0.25]
["bitfinex","SOLUSD",1645348063021,55.20924659,89.301,89.21,16.8161]
["bitfinex","SOLUSD",1645348063220,55.20924659,89.301,89.211,43.15201972]
["bitfinex","SOLUSD",1645348064422,55.20924659,89.301,89.22,16.8146]
["bitfinex","SOLUSD",1645348064622,55.20924659,89.301,89.221,0.25]
["bitfinex","SOLUSD",1645348064921,5.602,89.335,89.221,0.25]
["bitfinex","SOLUSD",1645348065125,5.601,89.359,89.221,0.25]
["bitfinex","SOLUSD",1645348065323,5.601,89.359,89.22,56.0328]
["bitfinex","SOLUSD",1645348065523,13.92,89.36,89.221,0.25]
["bitfinex","SOLUSD",1645348065722,5.599,89.359,89.221,0.25]
["bitfinex","SOLUSD",1645348065923,54.12959448,89.347,89.221,0.25]
["bitfinex","SOLUSD",1645348066526,54.12959448,89.347,89.23,16.813]
["bitfinex","SOLUSD",1645348066724,54.12959448,89.347,89.24,63.77832]
["bitfinex","SOLUSD",1645348066925,54.12959448,89.347,89.261,44.76115358]
["bitfinex","SOLUSD",1645348067125,54.12959448,89.347,89.262,0.25]
["bitfinex","SOLUSD",1645348067327,1.53117287,89.394,89.262,0.25]
["bitfinex","SOLUSD",1645348067527,24.0576,89.395,89.262,0.25]
["bitfinex","SOLUSD",1645348067727,24.0576,89.395,89.262,6.25]
["bitfinex","SOLUSD",1645348067926,0.04,89.348,89.262,0.25]
["bitfinex","SOLUSD",1645348068925,0.04,89.348,89.27,16.8046]
["bitfinex","SOLUSD",1645348069125,0.04,89.348,89.271,0.25]
["bitfinex","SOLUSD",1645348070528,0.04,89.348,89.29,16.8036]
["bitfinex","SOLUSD",1645348070726,0.04,89.348,89.291,45.92413644]
["bitfinex","SOLUSD",1645348070927,0.04,89.348,89.291,45.67413644]
["bitfinex","SOLUSD",1645348071531,0.3806,89.347,89.291,45.67413644]
["bitfinex","SOLUSD",1645348071931,0.3806,89.347,89.292,0.25]
["bitfinex","SOLUSD",1645348072330,0.3806,89.347,89.291,45.67413644]
["bitfinex","SOLUSD",1645348072531,0.3806,89.347,89.28,16.805]
["bitfinex","SOLUSD",1645348073334,0.3806,89.347,89.281,114.8]
["bitfinex","SOLUSD",1645348073533,0.3806,89.347,89.3,16.7995]
["bitfinex","SOLUSD",1645348073734,1.53117287,89.421,89.3,16.7995]
["bitfinex","SOLUSD",1645348073935,1.53117287,89.421,89.301,0.25]
["bitfinex","SOLUSD",1645348074134,1.53117287,89.417,89.309,5.0]
["bitfinex","SOLUSD",1645348074336,1.53117287,89.417,89.311,114.8]
["bitfinex","SOLUSD",1645348074535,44.10856759,89.418,89.315,114.8]
["bitfinex","SOLUSD",1645348074739,44.10856759,89.418,89.331,114.8]
["bitfinex","SOLUSD",1645348074939,44.10856759,89.418,89.331,54.66147015]
["bitfinex","SOLUSD",1645348075138,1.53117287,89.415,89.331,54.66147015]
["bitfinex","SOLUSD",1645348075338,44.10856759,89.418,89.331,54.66147015]
["bitfinex","SOLUSD",1645348075544,44.10856759,89.418,89.332,0.25]
["bitfinex","SOLUSD",1645348075939,1.53117287,89.413,89.332,0.25]
["bitfinex","SOLUSD",1645348076140,1.53117287,89.413,89.34,16.7945]
["bitfinex","SOLUSD",1645348076339,44.10856759,89.418,89.332,115.05]
["bitfinex","SOLUSD",1645348076940,44.10856759,89.418,89.332,0.25]
["bitfinex","SOLUSD",1645348077141,44.10856759,89.418,89.35,16.7923]
["bitfinex","SOLUSD",1645348077340,1.53117287,89.417,89.331,54.66147015]
["bitfinex","SOLUSD",1645348077543,1.53117287,89.415,89.32,55.9765]
["bitfinex","SOLUSD",1645348077741,1.53117287,89.412,89.3,13.92]
["bitfinex","SOLUSD",1645348077940,1.53117287,89.408,89.3,13.92]
["bitfinex","SOLUSD",1645348078144,1.53117287,89.405,89.33,16.7968]
["bitfinex","SOLUSD",1645348078342,1.53117287,89.41,89.33,16.7968]
["bitfinex","SOLUSD",1645348078540,1.53117287,89.408,89.331,46.20111242]
["bitfinex","SOLUSD",1645348078740,1.53117287,89.411,89.331,46.20111242]
["bitfinex","SOLUSD",1645348079541,1.53117287,89.411,89.33,16.7968]
["bitfinex","SOLUSD",1645348079944,1.53117287,89.409,89.33,16.7968]
["bitfinex","SOLUSD",1645348080144,1.53117287,89.411,89.33,16.7968]
["bitfinex","SOLUSD",1645348080344,1.53117287,89.41,89.33,16.7968]
["bitfinex","SOLUSD",1645348080542,1.53117287,89.411,89.331,163.68618674]
["bitfinex","SOLUSD",1645348080746,1.53117287,89.412,89.331,48.88618674]
["bitfinex","SOLUSD",1645348080943,1.53117287,89.413,89.331,48.88618674]
["bitfinex","SOLUSD",1645348081143,1.53117287,89.415,89.331,48.88618674]
["bitfinex","SOLUSD",1645348081346,96.53117287,89.414,89.3,55.9911]
["bitfinex","SOLUSD",1645348081544,2.0136881,89.28,89.231,23.9964]
["bitfinex","SOLUSD",1645348081844,2.0136881,89.28,89.233,2.07821701]
["bitfinex","SOLUSD",1645348082143,2.0136881,89.28,89.24,16.8129]
["bitfinex","SOLUSD",1645348082345,2.0136881,89.28,89.241,51.00521044]
["bitfinex","SOLUSD",1645348083147,120.401,89.339,89.241,51.00521044]
["bitfinex","SOLUSD",1645348083347,120.401,89.339,89.22,16.8166]
["bitfinex","SOLUSD",1645348083547,1.53117287,89.326,89.169,11.70897487]
["bitfinex","SOLUSD",1645348083745,114.8,89.319,89.186,2.07821701]
["bitfinex","SOLUSD",1645348083946,13.92,89.31,89.186,2.07821701]
["bitfinex","SOLUSD",1645348084147,120.402,89.309,89.186,2.07821701]
["bitfinex","SOLUSD",1645348084349,120.402,89.309,89.187,48.39104006]
["bitfinex","SOLUSD",1645348084350,114.8,89.307,89.187,48.39104006]
["bitfinex","SOLUSD",1645348084651,5.602,89.306,89.188,114.8]
["bitfinex","SOLUSD",1645348085048,5.602,89.306,89.187,48.39104006]
["bitfinex","SOLUSD",1645348085249,5.602,89.307,89.187,48.39104006]
["bitfinex","SOLUSD",1645348085449,31.57745665,89.308,89.187,48.39104006]
["bitfinex","SOLUSD",1645348085649,1.53117287,89.309,89.2,56.052]
["bitfinex","SOLUSD",1645348085851,1.53117287,89.325,89.201,120.401]
["bitfinex","SOLUSD",1645348086049,13.92,89.33,89.202,0.25]
["bitfinex","SOLUSD",1645348086250,1.53117287,89.333,89.203,5.601]
["bitfinex","SOLUSD",1645348086450,1.53117287,89.333,89.204,0.25]
["bitfinex","SOLUSD",1645348086650,24.53131473,89.332,89.205,120.401]
["bitfinex","SOLUSD",1645348086850,1.53117287,89.333,89.221,114.8]
["bitfinex","SOLUSD",1645348087051,1.53117287,89.333,89.222,0.25]
["bitfinex","SOLUSD",1645348087252,1.53117287,89.333,89.207,5.599]
["bitfinex","SOLUSD",1645348087451,1.53117287,89.333,89.208,0.25]
["bitfinex","SOLUSD",1645348087653,1.53117287,89.33,89.208,0.25]
["bitfinex","SOLUSD",1645348087856,1.53117287,89.331,89.232,44.82429033]
["bitfinex","SOLUSD",1645348088052,1.53117287,89.326,89.232,44.82429033]
["bitfinex","SOLUSD",1645348088252,1.53117287,89.327,89.233,114.8]
["bitfinex","SOLUSD",1645348088456,1.53117287,89.319,89.234,0.25]
["bitfinex","SOLUSD",1645348088652,7.6146881,89.341,89.234,0.25]
["bitfinex","SOLUSD",1645348088653,1.53117287,89.335,89.234,0.25]
["bitfinex","SOLUSD",1645348088853,1.53117287,89.339,89.235,114.8]
["bitfinex","SOLUSD",1645348089054,1.53117287,89.332,89.236,0.25]
["bitfinex","SOLUSD",1645348089353,2.0136881,89.341,89.236,2.32364262]
["bitfinex","SOLUSD",1645348089354,26.01365832,89.331,89.236,2.32364262]
["bitfinex","SOLUSD",1645348089554,26.01365832,89.331,89.237,2.07364262]
["bitfinex","SOLUSD",1645348089758,26.01365832,89.331,89.241,114.8]
["bitfinex","SOLUSD",1645348089954,27.54483119,89.331,89.24,16.8133]
["bitfinex","SOLUSD",1645348090157,27.54483119,89.331,89.181,69.08]
["bitfinex","SOLUSD",1645348090158,1.53117287,89.322,89.179,16.7882]
["bitfinex","SOLUSD",1645348090359,1.53117287,89.296,89.149,11.71377509]
["bitfinex","SOLUSD",1645348090555,1.53117287,89.292,89.134,17.2116]
["bitfinex","SOLUSD",1645348090757,1.53117287,89.281,89.134,17.2116]
["bitfinex","SOLUSD",1645348090959,1.53117287,89.278,89.17,16.8265]
["bitfinex","SOLUSD",1645348091154,6.36683544,89.277,89.171,160.59090035]
["bitfinex","SOLUSD",1645348091656,6.36683544,89.277,89.172,2.07364262]
["bitfinex","SOLUSD",1645348091854,6.36683544,89.277,89.171,160.59090035]
["bitfinex","SOLUSD",1645348092054,6.36683544,89.277,89.18,16.8245]
["bitfinex","SOLUSD",1645348092256,1.53117287,89.275,89.18,16.8245]
["bitfinex","SOLUSD",1645348092456,6.36683544,89.277,89.18,16.8245]
["bitfinex","SOLUSD",1645348093256,5.603,89.28,89.181,114.8]
["bitfinex","SOLUSD",1645348093461,2.0136881,89.242,89.191,114.8]
["bitfinex","SOLUSD",1645348093756,2.0136881,89.242,89.192,0.25]
["bitfinex","SOLUSD",1645348093956,2.0136881,89.242,89.181,0.25]
["bitfinex","SOLUSD",1645348094763,2.0136881,89.242,89.201,114.8]
["bitfinex","SOLUSD",1645348094963,1.53117287,89.301,89.201,114.8]
["bitfinex","SOLUSD",1645348095163,49.78331263,89.327,89.201,114.8]
["bitfinex","SOLUSD",1645348095164,1.53117287,89.317,89.202,0.25]
["bitfinex","SOLUSD",1645348095363,46.614,89.327,89.202,2.31173609]
["bitfinex","SOLUSD",1645348095565,46.614,89.327,89.212,114.8]
["bitfinex","SOLUSD",1645348095776,46.614,89.327,89.213,0.25]
["bitfinex","SOLUSD",1645348095981,46.614,89.327,89.213,2.31173609]
["bitfinex","SOLUSD",1645348096177,1.53117287,89.339,89.218,114.8]
["bitfinex","SOLUSD",1645348096380,1.53117287,89.348,89.239,3.61]
["bitfinex","SOLUSD",1645348096578,1.53117287,89.356,89.251,114.8]
["bitfinex","SOLUSD",1645348096776,1.53117287,89.356,89.25,13.92]
["bitfinex","SOLUSD",1645348096777,28.53552442,89.355,89.252,46.51276574]
["bitfinex","SOLUSD",1645348097178,30.06669729,89.355,89.252,46.51276574]
["bitfinex","SOLUSD",1645348097677,1.53117287,89.354,89.252,46.51276574]
["bitfinex","SOLUSD",1645348097877,1.53117287,89.366,89.271,114.8]
["bitfinex","SOLUSD",1645348098077,1.53117287,89.366,89.272,0.25]
["bitfinex","SOLUSD",1645348098279,1.53117287,89.373,89.279,3.61]
["bitfinex","SOLUSD",1645348098478,1.53117287,89.373,89.281,183.88]
["bitfinex","SOLUSD",1645348098679,48.3033,89.404,89.289,3.61]
["bitfinex","SOLUSD",1645348098680,27.15032412,89.372,89.289,3.61]
["bitfinex","SOLUSD",1645348098878,27.15032412,89.372,89.31,16.8011]
["bitfinex","SOLUSD",1645348099077,141.95032412,89.372,89.282,45.28306433]
["bitfinex","SOLUSD",1645348099278,1.53117287,89.359,89.23,13.92]
["bitfinex","SOLUSD",1645348099477,1.53117287,89.352,89.23,13.92]
["bitfinex","SOLUSD",1645348099880,1.53117287,89.342,89.23,13.92]
["bitfinex","SOLUSD",1645348100077,1.53117287,89.339,89.231,114.8]
["bitfinex","SOLUSD",1645348100378,1.53117287,89.345,89.233,114.8]
["bitfinex","SOLUSD",1645348100677,1.53117287,89.348,89.233,114.8]
["bitfinex","SOLUSD",1645348100976,13.92,89.39,89.232,47.66748626]
["bitfinex","SOLUSD",1645348100977,1.53117287,89.352,89.251,114.8]
["bitfinex","SOLUSD",1645348101180,1.53117287,89.353,89.252,0.25]
["bitfinex","SOLUSD",1645348101478,1.53117287,89.359,89.253,114.8]
["bitfinex","SOLUSD",1645348101677,1.53117287,89.365,89.254,0.25]
["bitfinex","SOLUSD",1645348101881,1.53117287,89.363,89.254,0.25]
["bitfinex","SOLUSD",1645348102079,1.53117287,89.363,89.253,114.8]
["bitfinex","SOLUSD",1645348102278,3.16931263,89.388,89.26,16.8092]
["bitfinex","SOLUSD",1645348102279,1.53117287,89.356,89.26,16.8092]
["bitfinex","SOLUSD",1645348102478,3.16931263,89.381,89.22,61.6404]
["bitfinex","SOLUSD",1645348102479,1.53117287,89.336,89.22,56.0424]
["bitfinex","SOLUSD",1645348102678,1.53117287,89.336,89.175,166.2362]
["bitfinex","SOLUSD",1645348102679,1.53117287,89.336,89.175,5.597]
["bitfinex","SOLUSD",1645348102878,1.53117287,89.31,89.175,5.597]
["bitfinex","SOLUSD",1645348103078,29.5446465,89.335,89.175,5.597]
["bitfinex","SOLUSD",1645348103079,114.8,89.299,89.175,5.597]
["bitfinex","SOLUSD",1645348103284,114.8,89.289,89.18,16.8233]
["bitfinex","SOLUSD",1645348103484,116.33117287,89.279,89.181,54.83717211]
["bitfinex","SOLUSD",1645348103687,1.53117287,89.277,89.181,169.63717211]
["bitfinex","SOLUSD",1645348103884,3.16931263,89.302,89.181,169.63717211]
["bitfinex","SOLUSD",1645348103885,2.0204625,89.24,89.181,169.63717211]
["bitfinex","SOLUSD",1645348104083,2.0204625,89.24,89.181,54.83717211]
["bitfinex","SOLUSD",1645348105087,2.0204625,89.24,89.181,169.63717211]
["bitfinex","SOLUSD",1645348105885,2.0204625,89.24,89.181,54.83717211]
["bitfinex","SOLUSD",1645348108287,30.03373944,89.239,89.181,54.83717211]
["bitfinex","SOLUSD",1645348108487,2.0204625,89.24,89.181,169.63717211]
["bitfinex","SOLUSD",1645348109590,2.0204625,89.24,89.182,0.25]
["bitfinex","SOLUSD",1645348109793,2.0204625,89.24,89.191,114.8]
["bitfinex","SOLUSD",1645348109991,2.0204625,89.24,89.192,0.25]
["bitfinex","SOLUSD",1645348110391,0.0004625,89.24,89.192,0.25]
["bitfinex","SOLUSD",1645348110595,0.0004625,89.24,89.17,69.9946]
["bitfinex","SOLUSD",1645348110793,0.0004625,89.24,89.18,16.825]
["bitfinex","SOLUSD",1645348111193,0.0004625,89.24,89.14,13.92]
["bitfinex","SOLUSD",1645348111494,0.0004625,89.24,89.13,13.92]
["bitfinex","SOLUSD",1645348111894,0.0004625,89.24,89.12,56.1032]
["bitfinex","SOLUSD",1645348111895,0.0004625,89.24,89.14,16.8325]
["bitfinex","SOLUSD",1645348112094,0.0004625,89.24,89.12,56.1032]
["bitfinex","SOLUSD",1645348112395,116.33117287,89.239,89.08,430.04020264]
["bitfinex","SOLUSD",1645348112695,1.53117287,89.234,89.081,41.56422126]
["bitfinex","SOLUSD",1645348112893,114.8,89.232,89.082,114.8]
["bitfinex","SOLUSD",1645348113093,5.607,89.231,89.082,116.84328599]
["bitfinex","SOLUSD",1645348113295,5.607,89.231,89.083,69.08]
["bitfinex","SOLUSD",1645348113598,47.4563,89.233,89.111,48.25010016]
["bitfinex","SOLUSD",1645348113795,5.607,89.232,89.111,47.75010016]
["bitfinex","SOLUSD",1645348113997,5.607,89.232,89.111,162.55010016]
["bitfinex","SOLUSD",1645348114197,47.4563,89.233,89.112,2.29328599]
["bitfinex","SOLUSD",1645348114497,47.4563,89.233,89.113,2.04328599]
["bitfinex","SOLUSD",1645348114695,47.4563,89.233,89.114,0.25]
["bitfinex","SOLUSD",1645348115498,47.4563,89.233,89.121,114.8]
["bitfinex","SOLUSD",1645348115695,47.4563,89.233,89.122,0.25]
["bitfinex","SOLUSD",1645348116296,47.4563,89.233,89.123,2.04328599]
["bitfinex","SOLUSD",1645348116498,47.4563,89.233,89.124,0.25]
["bitfinex","SOLUSD",1645348116897,47.4563,89.233,89.15,16.8312]
["bitfinex","SOLUSD",1645348117098,47.4563,89.233,89.152,43.12884737]
["bitfinex","SOLUSD",1645348118099,0.0004625,89.24,89.16,16.8287]
["bitfinex","SOLUSD",1645348118300,0.0004625,89.24,89.161,184.13]
["bitfinex","SOLUSD",1645348118499,0.0004625,89.24,89.161,115.05]
["bitfinex","SOLUSD",1645348118901,0.0004625,89.24,89.161,0.25]
["bitfinex","SOLUSD",1645348119600,0.0004625,89.24,89.152,43.12884737]
["bitfinex","SOLUSD",1645348119799,0.0004625,89.24,89.18,16.8244]
["bitfinex","SOLUSD",1645348120000,0.0004625,89.24,89.181,114.8]
["bitfinex","SOLUSD",1645348120200,0.0004625,89.24,89.18,16.8244]
["bitfinex","SOLUSD",1645348121102,0.0004625,89.24,89.181,114.8]
["bitfinex","SOLUSD",1645348121931,0.0004625,89.24,89.18,16.8244]
["bitfinex","SOLUSD",1645348122100,0.0004625,89.24,89.181,115.05]
["bitfinex","SOLUSD",1645348122501,0.0004625,89.24,89.191,114.8]
["bitfinex","SOLUSD",1645348122701,0.0004625,89.24,89.192,0.25]
["bitfinex","SOLUSD",1645348123103,0.0004625,89.24,89.193,114.8]
["bitfinex","SOLUSD",1645348123302,0.0004625,89.24,89.213,114.8]
["bitfinex","SOLUSD",1645348123603,0.0004625,89.24,89.194,0.25]
["bitfinex","SOLUSD",1645348123604,1.53117287,89.332,89.251,114.8]
["bitfinex","SOLUSD",1645348123803,1.53117287,89.332,89.252,0.25]
["bitfinex","SOLUSD",1645348124003,1.53117287,89.351,89.252,0.25]
["bitfinex","SOLUSD",1645348124202,4.7532196,89.401,89.281,183.88]
["bitfinex","SOLUSD",1645348124406,4.7532196,89.442,89.319,5.0]
["bitfinex","SOLUSD",1645348124606,4.7532196,89.469,89.331,114.8]
["bitfinex","SOLUSD",1645348124803,6.33991039,89.483,89.349,5.0]
["bitfinex","SOLUSD",1645348125005,6.33991039,89.483,89.361,114.8]
["bitfinex","SOLUSD",1645348125211,23.4482,89.498,89.38,53.13023495]
["bitfinex","SOLUSD",1645348125404,23.4482,89.498,89.372,69.08]
["bitfinex","SOLUSD",1645348125405,23.4482,89.498,89.401,114.8]
["bitfinex","SOLUSD",1645348125605,23.4482,89.498,89.41,13.92]
["bitfinex","SOLUSD",1645348125806,23.4482,89.498,89.411,0.25]
["bitfinex","SOLUSD",1645348126208,23.4482,89.498,89.411,2.29328599]
["bitfinex","SOLUSD",1645348126407,23.4482,89.498,89.42,16.7738]
["bitfinex","SOLUSD",1645348126617,4.7532196,89.585,89.431,114.8]
["bitfinex","SOLUSD",1645348126808,32.16570297,89.526,89.44,13.92]
["bitfinex","SOLUSD",1645348127009,27.21450689,89.578,89.441,0.25]
["bitfinex","SOLUSD",1645348127207,4.7532196,89.585,89.441,0.25]
["bitfinex","SOLUSD",1645348127608,6.33288148,89.578,89.441,0.25]
["bitfinex","SOLUSD",1645348127806,6.33288148,89.578,89.441,115.05]
["bitfinex","SOLUSD",1645348128008,28.27113531,89.577,89.48,16.7652]
["bitfinex","SOLUSD",1645348128208,28.27113531,89.577,89.481,43.05462354]
["bitfinex","SOLUSD",1645348129009,28.27113531,89.577,89.481,42.80462354]
["bitfinex","SOLUSD",1645348131612,5.583,89.576,89.481,42.80462354]
["bitfinex","SOLUSD",1645348131811,5.583,89.576,89.45,16.7721]
["bitfinex","SOLUSD",1645348132012,5.4125665,89.494,89.45,16.7721]
["bitfinex","SOLUSD",1645348132315,5.4125665,89.494,89.43,69.8215]
["bitfinex","SOLUSD",1645348132513,5.4125665,89.494,89.43,13.92]
["bitfinex","SOLUSD",1645348132713,5.4125665,89.494,89.41,13.92]
["bitfinex","SOLUSD",1645348132913,5.4125665,89.494,89.421,114.8]
["bitfinex","SOLUSD",1645348133113,5.4125665,89.494,89.43,13.92]
["bitfinex","SOLUSD",1645348133712,5.4125665,89.494,89.431,0.25]
["bitfinex","SOLUSD",1645348133913,5.4125665,89.494,89.439,5.0]
["bitfinex","SOLUSD",1645348134113,0.0025665,89.494,89.45,13.92]
["bitfinex","SOLUSD",1645348134312,0.0025665,89.494,89.451,0.25]
["bitfinex","SOLUSD",1645348136413,0.0025665,89.494,89.46,55.8869]
["bitfinex","SOLUSD",1645348136813,0.0025665,89.494,89.429,5.0]
["bitfinex","SOLUSD",1645348137014,0.0025665,89.494,89.379,5.0]
["bitfinex","SOLUSD",1645348137214,0.0025665,89.494,89.39,13.92]
["bitfinex","SOLUSD",1645348138619,0.0025665,89.494,89.4,16.7794]
["bitfinex","SOLUSD",1645348139216,0.0025665,89.494,89.363,17.1482]
["bitfinex","SOLUSD",1645348139415,5.591,89.493,89.364,114.8]
["bitfinex","SOLUSD",1645348139615,5.591,89.493,89.363,17.1482]
["bitfinex","SOLUSD",1645348139816,4.97620079,89.492,89.364,52.50860979]
["bitfinex","SOLUSD",1645348140019,4.97620079,89.492,89.365,114.8]
["bitfinex","SOLUSD",1645348140214,4.97620079,89.492,89.364,52.50860979]
["bitfinex","SOLUSD",1645348140615,5.591,89.491,89.364,52.50860979]
["bitfinex","SOLUSD",1645348141218,4.97620079,89.492,89.364,52.50860979]
["bitfinex","SOLUSD",1645348141617,0.0025665,89.494,89.369,5.0]
["bitfinex","SOLUSD",1645348141916,0.0025665,89.494,89.381,114.8]
["bitfinex","SOLUSD",1645348142317,0.0025665,89.494,89.38,13.92]
["bitfinex","SOLUSD",1645348142620,0.0025665,89.494,89.381,48.71972605]
["bitfinex","SOLUSD",1645348142819,0.0004961,89.414,89.381,48.71972605]
["bitfinex","SOLUSD",1645348143017,0.0004961,89.414,89.391,114.8]
["bitfinex","SOLUSD",1645348143227,0.0004961,89.414,89.392,0.25]
["bitfinex","SOLUSD",1645348143819,0.0004961,89.414,89.39,30.7016]
["bitfinex","SOLUSD",1645348144220,0.0004961,89.414,89.391,114.8]
["bitfinex","SOLUSD",1645348145225,0.0004961,89.414,89.392,0.25]
["bitfinex","SOLUSD",1645348147924,0.0004961,89.414,89.391,114.8]
["bitfinex","SOLUSD",1645348149325,0.0004961,89.414,89.392,0.25]
["bitfinex","SOLUSD",1645348150629,0.0004961,89.414,89.401,114.8]
["bitfinex","SOLUSD",1645348150829,0.0004961,89.414,89.402,0.25]
["bitfinex","SOLUSD",1645348152947,0.0004961,89.414,89.401,114.8]
["bitfinex","SOLUSD",1645348153951,0.0004961,89.414,89.4,55.9291]
["bitfinex","SOLUSD",1645348154149,0.0004961,89.414,89.365,2.0388457]
["bitfinex","SOLUSD",1645348154549,0.0004961,89.414,89.36,16.7882]
["bitfinex","SOLUSD",1645348154951,0.0004961,89.414,89.361,114.8]
["bitfinex","SOLUSD",1645348155552,0.0004961,89.414,89.36,16.7882]
["bitfinex","SOLUSD",1645348155951,0.0004961,89.414,89.361,114.8]
["bitfinex","SOLUSD",1645348156152,0.0004961,89.414,89.362,0.25]
["bitfinex","SOLUSD",1645348156754,0.0004961,89.414,89.36,16.7882]
["bitfinex","SOLUSD",1645348156954,0.0004961,89.414,89.361,114.8]
["bitfinex","SOLUSD",1645348157753,0.0004961,89.414,89.36,16.7882]
["bitfinex","SOLUSD",1645348158853,0.0004961,89.414,89.361,2.0388457]
["bitfinex","SOLUSD",1645348159055,0.0004961,89.414,89.371,114.8]
["bitfinex","SOLUSD",1645348159253,0.0004961,89.414,89.372,115.05]
["bitfinex","SOLUSD",1645348159455,0.0004961,89.414,89.372,117.0888457]
["bitfinex","SOLUSD",1645348159655,0.0004961,89.414,89.373,2.0388457]
["bitfinex","SOLUSD",1645348159856,0.0004961,89.414,89.374,0.25]
["bitfinex","SOLUSD",1645348160061,0.0004961,89.414,89.372,115.05]
["bitfinex","SOLUSD",1645348160259,0.0004961,89.414,89.373,114.8]
["bitfinex","SOLUSD",1645348160458,0.0004961,89.414,89.374,0.25]
["bitfinex","SOLUSD",1645348160859,0.0004961,89.414,89.381,114.8]
["bitfinex","SOLUSD",1645348161061,0.0004961,89.414,89.382,0.25]
["bitfinex","SOLUSD",1645348161264,0.0008253,89.4,89.382,0.25]
["bitfinex","SOLUSD",1645348161461,0.0008253,89.4,89.382,2.2888457]
["bitfinex","SOLUSD",1645348161662,0.0008253,89.4,89.382,0.25]
["bitfinex","SOLUSD",1645348162062,0.0008253,89.4,89.384,114.8]
["bitfinex","SOLUSD",1645348162263,0.0008253,89.4,89.39,55.9357]
["bitfinex","SOLUSD",1645348162465,0.0008253,89.4,89.38,16.7825]
["bitfinex","SOLUSD",1645348163463,0.0008253,89.4,89.381,114.8]
["bitfinex","SOLUSD",1645348163663,0.0008253,89.4,89.381,116.8388457]
["bitfinex","SOLUSD",1645348163862,0.0008253,89.4,89.38,33.4117]
["bitfinex","SOLUSD",1645348164464,6.33854092,89.494,89.381,183.88]
["bitfinex","SOLUSD",1645348164664,47.0042,89.529,89.381,183.88]
["bitfinex","SOLUSD",1645348164665,6.33854092,89.513,89.411,114.8]
["bitfinex","SOLUSD",1645348164864,6.33854092,89.514,89.411,114.8]
["bitfinex","SOLUSD",1645348165265,5.588,89.527,89.412,0.25]
["bitfinex","SOLUSD",1645348165465,114.8,89.525,89.401,157.68096061]
["bitfinex","SOLUSD",1645348165668,114.8,89.523,89.402,0.25]
["bitfinex","SOLUSD",1645348165867,6.33854092,89.522,89.402,0.25]
["bitfinex","SOLUSD",1645348166467,5.588,89.521,89.402,0.25]
["bitfinex","SOLUSD",1645348166667,6.33854092,89.52,89.402,0.25]
["bitfinex","SOLUSD",1645348166867,119.5532196,89.523,89.431,46.69117009]
["bitfinex","SOLUSD",1645348167268,16.23756225,89.522,89.431,46.69117009]
["bitfinex","SOLUSD",1645348167470,6.33854092,89.522,89.431,46.69117009]
["bitfinex","SOLUSD",1645348167870,11.09176052,89.522,89.431,46.69117009]
["bitfinex","SOLUSD",1645348168170,4.7532196,89.522,89.431,46.69117009]
["bitfinex","SOLUSD",1645348168472,11.09176052,89.522,89.431,46.69117009]
["bitfinex","SOLUSD",1645348168671,11.09176052,89.522,89.43,16.7764]
["bitfinex","SOLUSD",1645348168869,123.0173831,89.521,89.41,16.7808]
["bitfinex","SOLUSD",1645348169069,4.7532196,89.514,89.41,16.7808]
["bitfinex","SOLUSD",1645348169271,5.588,89.513,89.41,16.7808]
["bitfinex","SOLUSD",1645348169470,114.8,89.511,89.41,16.7808]
["bitfinex","SOLUSD",1645348169672,114.8,89.509,89.411,38.80704873]
["bitfinex","SOLUSD",1645348169871,6.33854092,89.508,89.411,38.80704873]
["bitfinex","SOLUSD",1645348170072,114.8,89.507,89.41,16.7808]
["bitfinex","SOLUSD",1645348170275,114.8,89.499,89.39,16.7846]
["bitfinex","SOLUSD",1645348170473,5.59,89.498,89.39,16.7846]
["bitfinex","SOLUSD",1645348170676,5.59,89.498,89.37,55.9455]
["bitfinex","SOLUSD",1645348170677,114.8,89.496,89.361,17.128]
["bitfinex","SOLUSD",1645348170875,5.591,89.495,89.33,13.92]
["bitfinex","SOLUSD",1645348171076,0.57,89.487,89.351,38.83075286]
["bitfinex","SOLUSD",1645348171275,114.8,89.469,89.36,16.7885]
["bitfinex","SOLUSD",1645348171474,114.8,89.457,89.36,16.7885]
["bitfinex","SOLUSD",1645348171675,114.8,89.455,89.36,16.7885]
["bitfinex","SOLUSD",1645348171873,114.8,89.453,89.36,16.7885]
["bitfinex","SOLUSD",1645348172073,6.33854092,89.452,89.36,16.7885]
["bitfinex","SOLUSD",1645348173073,34.10146957,89.458,89.36,16.7885]
["bitfinex","SOLUSD",1645348173275,6.33843959,89.451,89.36,16.7885]
["bitfinex","SOLUSD",1645348173575,114.8,89.455,89.36,16.7885]
["bitfinex","SOLUSD",1645348173776,6.33843959,89.454,89.36,16.7885]
["bitfinex","SOLUSD",1645348173975,6.33843959,89.454,89.244,5.84527082]
["bitfinex","SOLUSD",1645348173976,0.28606304,89.37,89.31,13.92]
["bitfinex","SOLUSD",1645348174177,0.28606304,89.37,89.292,131.7324]
["bitfinex","SOLUSD",1645348174380,0.28606304,89.37,89.269,2.04447578]
["bitfinex","SOLUSD",1645348174576,0.28606304,89.37,89.29,16.803]
["bitfinex","SOLUSD",1645348174775,0.28606304,89.37,89.281,51.17058184]
["bitfinex","SOLUSD",1645348175375,0.28606304,89.37,89.282,114.8]
["bitfinex","SOLUSD",1645348175575,0.28606304,89.37,89.281,51.17058184]
["bitfinex","SOLUSD",1645348176377,0.28606304,89.37,89.282,114.8]
["bitfinex","SOLUSD",1645348176578,0.28606304,89.37,89.281,51.17058184]
["bitfinex","SOLUSD",1645348177178,0.28606304,89.37,89.29,16.8021]
["bitfinex","SOLUSD",1645348177378,0.28606304,89.37,89.292,114.8]
["bitfinex","SOLUSD",1645348177777,0.28606304,89.37,89.293,2.03515747]
["bitfinex","SOLUSD",1645348178204,0.28606304,89.37,89.312,114.8]
["bitfinex","SOLUSD",1645348178205,0.00606304,89.37,89.312,114.8]
["bitfinex","SOLUSD",1645348178381,0.00606304,89.37,89.329,5.0]
["bitfinex","SOLUSD",1645348178580,0.00606304,89.37,89.331,183.88]
["bitfinex","SOLUSD",1645348178782,0.00606304,89.37,89.331,114.8]
["bitfinex","SOLUSD",1645348178979,0.00606304,89.37,89.33,15.69632938]
["bitfinex","SOLUSD",1645348178980,0.00606304,89.37,89.335,114.8]
["bitfinex","SOLUSD",1645348179182,5.595,89.507,89.349,5.0]
["bitfinex","SOLUSD",1645348179385,6.33616489,89.506,89.361,114.8]
["bitfinex","SOLUSD",1645348179581,6.33616489,89.513,89.371,114.8]
["bitfinex","SOLUSD",1645348179780,11.92616489,89.529,89.371,114.8]
["bitfinex","SOLUSD",1645348179981,121.13616489,89.528,89.372,2.02632938]
["bitfinex","SOLUSD",1645348180181,114.8,89.526,89.373,115.05]
["bitfinex","SOLUSD",1645348180380,114.8,89.519,89.401,52.5607721]
["bitfinex","SOLUSD",1645348180582,114.8,89.517,89.401,52.5607721]
["bitfinex","SOLUSD",1645348180780,114.8,89.515,89.402,114.8]
["bitfinex","SOLUSD",1645348180982,13.92,89.51,89.401,52.5607721]
["bitfinex","SOLUSD",1645348181181,5.589,89.509,89.401,52.5607721]
["bitfinex","SOLUSD",1645348181388,126.72516489,89.509,89.401,52.5607721]
["bitfinex","SOLUSD",1645348181583,126.72516489,89.509,89.402,114.8]
["bitfinex","SOLUSD",1645348181783,11.41163829,89.508,89.411,114.8]
["bitfinex","SOLUSD",1645348181984,6.33616489,89.507,89.402,2.02632938]
["bitfinex","SOLUSD",1645348182183,114.8,89.506,89.401,52.5607721]
["bitfinex","SOLUSD",1645348182384,21.91682814,89.505,89.401,52.5607721]
["bitfinex","SOLUSD",1645348182584,6.33616489,89.504,89.402,116.82632938]
["bitfinex","SOLUSD",1645348182988,6.33616489,89.504,89.411,114.8]
["bitfinex","SOLUSD",1645348183186,6.33616489,89.507,89.411,114.8]
["bitfinex","SOLUSD",1645348183384,5.0754734,89.508,89.422,69.08]
["bitfinex","SOLUSD",1645348183584,5.0754734,89.508,89.431,114.8]
["bitfinex","SOLUSD",1645348183784,5.0754734,89.508,89.433,114.8]
["bitfinex","SOLUSD",1645348183987,5.0754734,89.508,89.434,0.25]
["bitfinex","SOLUSD",1645348184385,5.0754734,89.508,89.434,2.27632938]
["bitfinex","SOLUSD",1645348184586,5.0754734,89.508,89.435,2.02632938]
["bitfinex","SOLUSD",1645348184785,5.0754734,89.508,89.451,114.8]
["bitfinex","SOLUSD",1645348184984,5.0754734,89.508,89.452,0.25]
["bitfinex","SOLUSD",1645348185184,5.0754734,89.508,89.461,114.8]
["bitfinex","SOLUSD",1645348185385,5.0754734,89.508,89.462,0.25]
["bitfinex","SOLUSD",1645348185790,5.0754734,89.508,89.464,114.8]
["bitfinex","SOLUSD",1645348185985,5.0754734,89.508,89.465,0.25]
["bitfinex","SOLUSD",1645348186186,46.9222,89.589,89.465,0.25]
["bitfinex","SOLUSD",1645348186187,30.6863,89.61,89.473,5.0]
["bitfinex","SOLUSD",1645348186390,2.4143005,89.62,89.474,0.25]
["bitfinex","SOLUSD",1645348186590,2.4143005,89.62,89.479,5.0]
["bitfinex","SOLUSD",1645348186788,6.49e-05,89.553,89.49,13.92]
["bitfinex","SOLUSD",1645348186988,6.49e-05,89.553,89.5,13.92]
["bitfinex","SOLUSD",1645348187188,2.4143005,89.62,89.511,114.8]
["bitfinex","SOLUSD",1645348187390,5.583,89.642,89.527,5.0]
["bitfinex","SOLUSD",1645348187589,14.7397109,89.72,89.513,183.88]
["bitfinex","SOLUSD",1645348187590,9.91804519,89.697,89.604,2.02632938]
["bitfinex","SOLUSD",1645348187793,9.91804519,89.697,89.619,5.0]
["bitfinex","SOLUSD",1645348187994,1.97231288,89.737,89.669,5.008263]
["bitfinex","SOLUSD",1645348188190,0.00231288,89.737,89.727,0.8197471]
["bitfinex","SOLUSD",1645348189195,0.48231731,89.718,89.69,13.92]
["bitfinex","SOLUSD",1645348189392,2.6293831,89.763,89.669,5.008263]
["bitfinex","SOLUSD",1645348189592,6.3200823,89.762,89.669,5.008263]
["bitfinex","SOLUSD",1645348189793,25.55172045,89.733,89.669,5.008263]
["bitfinex","SOLUSD",1645348189992,11.8940823,89.732,89.669,5.008263]
["bitfinex","SOLUSD",1645348190194,6.3200823,89.731,89.669,5.008263]
["bitfinex","SOLUSD",1645348190493,5.574,89.73,89.669,5.008263]
["bitfinex","SOLUSD",1645348190694,5.574,89.73,89.561,23.3732]
["bitfinex","SOLUSD",1645348190695,0.25,89.729,89.561,23.3732]
["bitfinex","SOLUSD",1645348190901,5.577,89.728,89.57,13.92]
["bitfinex","SOLUSD",1645348191101,5.577,89.728,89.571,6.0]
["bitfinex","SOLUSD",1645348191302,8.2063831,89.728,89.57,13.92]
["bitfinex","SOLUSD",1645348191505,30.46197257,89.727,89.571,46.26814588]
["bitfinex","SOLUSD",1645348191704,5.577,89.726,89.571,46.26814588]
["bitfinex","SOLUSD",1645348191902,8.2063831,89.726,89.572,114.8]
["bitfinex","SOLUSD",1645348192106,5.577,89.756,89.629,5.0]
["bitfinex","SOLUSD",1645348192307,1.9335561,89.757,89.629,5.0]
["bitfinex","SOLUSD",1645348192308,1.9335561,89.757,89.64,13.92]
["bitfinex","SOLUSD",1645348192907,34.76660292,89.784,89.641,53.40496834]
["bitfinex","SOLUSD",1645348193107,114.5,89.778,89.641,53.40496834]
["bitfinex","SOLUSD",1645348193320,95.0,89.776,89.415,0.3102466]
["bitfinex","SOLUSD",1645348193520,2.6293831,89.427,89.276,7.12858888]
["bitfinex","SOLUSD",1645348193721,11.65835919,89.437,89.271,5.83533196]
["bitfinex","SOLUSD",1645348193919,48.26028987,89.426,89.217,7.12858888]
["bitfinex","SOLUSD",1645348194120,5.57,89.366,89.217,7.12858888]
["bitfinex","SOLUSD",1645348194322,5.57,89.366,89.203,22.19618738]
["bitfinex","SOLUSD",1645348194323,7.0,89.32,89.218,54.95410722]
["bitfinex","SOLUSD",1645348194520,13.92,89.31,89.218,54.95410722]
["bitfinex","SOLUSD",1645348194719,7.0,89.3,89.218,58.89616022]
["bitfinex","SOLUSD",1645348194920,13.92,89.29,89.218,54.95410722]
["bitfinex","SOLUSD",1645348195321,13.92,89.28,89.218,54.95410722]
["bitfinex","SOLUSD",1645348195520,13.92,89.27,89.218,54.95410722]
["bitfinex","SOLUSD",1645348195720,6.92,89.3,89.219,2.02911681]
["bitfinex","SOLUSD",1645348196120,13.92,89.32,89.219,25.24842816]
["bitfinex","SOLUSD",1645348196320,13.92,89.32,89.22,23.21931135]
["bitfinex","SOLUSD",1645348196521,13.92,89.32,89.22,25.24842816]
["bitfinex","SOLUSD",1645348196721,13.92,89.32,89.221,116.82911681]
["bitfinex","SOLUSD",1645348197023,13.92,89.32,89.222,2.02911681]
["bitfinex","SOLUSD",1645348197222,0.57,89.426,89.222,2.02911681]
["bitfinex","SOLUSD",1645348197223,7.0,89.35,89.225,4.52035887]
["bitfinex","SOLUSD",1645348197421,7.0,89.38,89.226,6.0]
["bitfinex","SOLUSD",1645348197621,7.0,89.37,89.227,5.39288765]
["bitfinex","SOLUSD",1645348197821,5.598,89.419,89.229,114.8]
["bitfinex","SOLUSD",1645348198022,7.0,89.38,89.239,114.8]
["bitfinex","SOLUSD",1645348198221,7.0,89.39,89.245,114.8]
["bitfinex","SOLUSD",1645348198422,13.92,89.38,89.247,114.8]
["bitfinex","SOLUSD",1645348198623,20.92,89.38,89.248,0.25]
["bitfinex","SOLUSD",1645348199023,13.92,89.38,89.249,114.8]
["bitfinex","SOLUSD",1645348199223,13.92,89.38,89.255,183.88]
["bitfinex","SOLUSD",1645348199426,13.92,89.38,89.258,162.78012143]
["bitfinex","SOLUSD",1645348199625,20.92,89.38,89.259,6.0]
["bitfinex","SOLUSD",1645348199825,20.92,89.38,89.258,162.78012143]
["bitfinex","SOLUSD",1645348200022,13.92,89.38,89.26,2.02911681]
["bitfinex","SOLUSD",1645348201627,20.92,89.38,89.26,2.02911681]
["bitfinex","SOLUSD",1645348202128,20.92,89.38,89.258,47.98012143]
["bitfinex","SOLUSD",1645348202326,13.92,89.38,89.259,2.02911681]
["bitfinex","SOLUSD",1645348202526,13.92,89.38,89.26,0.25]
["bitfinex","SOLUSD",1645348202925,13.92,89.38,89.259,116.82911681]
["bitfinex","SOLUSD",1645348202926,13.92,89.38,89.261,2.02911681]
["bitfinex","SOLUSD",1645348203126,7.0,89.37,89.258,47.98012143]
["bitfinex","SOLUSD",1645348203327,7.0,89.35,89.258,47.98012143]
["bitfinex","SOLUSD",1645348203526,13.92,89.34,89.258,47.98012143]
["bitfinex","SOLUSD",1645348203928,20.92,89.34,89.258,47.98012143]
["bitfinex","SOLUSD",1645348204529,7.0,89.31,89.258,47.98012143]
["bitfinex","SOLUSD",1645348204730,13.92,89.32,89.258,47.98012143]
["bitfinex","SOLUSD",1645348204929,13.92,89.33,89.258,47.98012143]
["bitfinex","SOLUSD",1645348205333,174.01,89.39,89.258,47.98012143]
["bitfinex","SOLUSD",1645348205531,7.0,89.36,89.259,116.8327994]
["bitfinex","SOLUSD",1645348205732,13.92,89.4,89.261,114.8]
["bitfinex","SOLUSD",1645348205930,20.92,89.4,89.262,6.25]
["bitfinex","SOLUSD",1645348206131,20.92,89.4,89.262,2.0327994]
["bitfinex","SOLUSD",1645348206331,20.92,89.4,89.263,8.2827994]
["bitfinex","SOLUSD",1645348206631,20.92,89.4,89.264,2.0327994]
["bitfinex","SOLUSD",1645348206832,20.92,89.4,89.265,6.25]
["bitfinex","SOLUSD",1645348207235,20.92,89.4,89.266,2.0327994]
["bitfinex","SOLUSD",1645348207432,13.92,89.43,89.28,13.92]
["bitfinex","SOLUSD",1645348207632,7.0,89.43,89.281,55.18171151]
["bitfinex","SOLUSD",1645348207831,7.0,89.43,89.281,57.21451091]
["bitfinex","SOLUSD",1645348208033,7.0,89.43,89.282,2.0327994]
["bitfinex","SOLUSD",1645348208233,7.0,89.43,89.283,6.25]
["bitfinex","SOLUSD",1645348208434,13.92,89.44,89.283,6.25]
["bitfinex","SOLUSD",1645348208732,24.0073,89.436,89.284,2.0327994]
["bitfinex","SOLUSD",1645348208934,7.0,89.43,89.286,114.8]
["bitfinex","SOLUSD",1645348209133,24.0073,89.436,89.288,114.8]
["bitfinex","SOLUSD",1645348209337,24.0073,89.436,89.3,13.92]
["bitfinex","SOLUSD",1645348209534,24.0073,89.436,89.301,43.23316951]
["bitfinex","SOLUSD",1645348209736,24.0073,89.436,89.301,45.26596891]
["bitfinex","SOLUSD",1645348210137,13.92,89.43,89.302,2.0327994]
["bitfinex","SOLUSD",1645348210334,7.0,89.41,89.301,42.98316951]
["bitfinex","SOLUSD",1645348210834,7.0,89.41,89.302,2.0327994]
["bitfinex","SOLUSD",1645348211035,13.92,89.43,89.302,2.0327994]
["bitfinex","SOLUSD",1645348211634,13.92,89.43,89.303,0.25]
["bitfinex","SOLUSD",1645348212239,24.0073,89.436,89.304,2.0327994]
["bitfinex","SOLUSD",1645348212436,24.0073,89.436,89.305,0.25]
["bitfinex","SOLUSD",1645348212835,24.0073,89.436,89.306,116.8327994]
["bitfinex","SOLUSD",1645348213035,24.0073,89.436,89.308,114.8]
["bitfinex","SOLUSD",1645348213236,24.0073,89.436,89.309,121.05]
["bitfinex","SOLUSD",1645348213439,24.0073,89.436,89.309,123.0827994]
["bitfinex","SOLUSD",1645348213635,24.0073,89.436,89.309,8.2827994]
["bitfinex","SOLUSD",1645348213835,24.0073,89.436,89.31,2.0327994]
["bitfinex","SOLUSD",1645348214036,24.0073,89.436,89.311,0.25]
["bitfinex","SOLUSD",1645348214238,24.0073,89.436,89.31,2.0327994]
["bitfinex","SOLUSD",1645348215243,24.0073,89.436,89.302,183.88]
["bitfinex","SOLUSD",1645348215444,24.0073,89.436,89.302,185.91411096]
["bitfinex","SOLUSD",1645348215642,24.0073,89.436,89.303,2.28411096]
["bitfinex","SOLUSD",1645348215843,24.0073,89.436,89.306,114.8]
["bitfinex","SOLUSD",1645348216041,7.0,89.43,89.307,0.25]
["bitfinex","SOLUSD",1645348216443,24.0073,89.436,89.308,2.03411096]
["bitfinex","SOLUSD",1645348216647,24.0073,89.436,89.309,0.25]
["bitfinex","SOLUSD",1645348216844,7.0,89.43,89.313,114.8]
["bitfinex","SOLUSD",1645348217052,7.0,89.43,89.314,0.25]
["bitfinex","SOLUSD",1645348217456,7.0,89.43,89.323,114.8]
["bitfinex","SOLUSD",1645348217654,7.0,89.43,89.324,0.25]
["bitfinex","SOLUSD",1645348218054,24.0073,89.436,89.324,0.25]
["bitfinex","SOLUSD",1645348218256,24.0073,89.436,89.325,2.03411096]
["bitfinex","SOLUSD",1645348218456,7.0,89.42,89.322,114.8]
["bitfinex","SOLUSD",1645348218855,7.0,89.43,89.322,114.8]
["bitfinex","SOLUSD",1645348219254,5.594,89.429,89.272,16.4641]
["bitfinex","SOLUSD",1645348219475,114.8,89.428,89.25,16.7976]
["bitfinex","SOLUSD",1645348219674,114.8,89.419,89.256,2.03411096]
["bitfinex","SOLUSD",1645348219876,114.8,89.399,89.25,16.7976]
["bitfinex","SOLUSD",1645348220078,7.0,89.4,89.25,16.7976]
["bitfinex","SOLUSD",1645348220079,114.8,89.397,89.25,33.2292]
["bitfinex","SOLUSD",1645348220275,5.597,89.396,89.251,47.79392562]
["bitfinex","SOLUSD",1645348220477,7.0,89.39,89.252,114.8]
["bitfinex","SOLUSD",1645348220674,7.0,89.39,89.252,116.83411096]
["bitfinex","SOLUSD",1645348220874,7.0,89.39,89.253,2.03411096]
["bitfinex","SOLUSD",1645348222177,7.0,89.39,89.254,0.25]
["bitfinex","SOLUSD",1645348222579,7.0,89.39,89.255,116.83411096]
["bitfinex","SOLUSD",1645348222777,13.92,89.41,89.257,114.8]
["bitfinex","SOLUSD",1645348222979,7.0,89.4,89.261,183.88]
["bitfinex","SOLUSD",1645348223181,7.0,89.4,89.262,0.25]
["bitfinex","SOLUSD",1645348223580,7.0,89.4,89.262,2.28411096]
["bitfinex","SOLUSD",1645348223778,5.597,89.399,89.263,2.03411096]
["bitfinex","SOLUSD",1645348223979,7.0,89.4,89.264,0.25]
["bitfinex","SOLUSD",1645348224380,23.349,89.421,89.271,183.88]
["bitfinex","SOLUSD",1645348224580,5.596,89.449,89.301,183.88]
["bitfinex","SOLUSD",1645348224884,7.0,89.44,89.303,183.88]
["bitfinex","SOLUSD",1645348225182,7.0,89.44,89.305,183.88]
["bitfinex","SOLUSD",1645348225380,13.92,89.47,89.307,183.88]
["bitfinex","SOLUSD",1645348225580,7.0,89.46,89.309,183.88]
["bitfinex","SOLUSD",1645348225781,7.0,89.46,89.341,114.8]
["bitfinex","SOLUSD",1645348225982,7.0,89.46,89.343,114.8]
["bitfinex","SOLUSD",1645348226181,7.0,89.46,89.344,0.25]
["bitfinex","SOLUSD",1645348226983,7.0,89.46,89.345,2.03411096]
["bitfinex","SOLUSD",1645348227184,7.0,89.46,89.351,114.8]
["bitfinex","SOLUSD",1645348227384,7.0,89.46,89.353,114.8]
["bitfinex","SOLUSD",1645348227584,7.0,89.46,89.356,69.08]
["bitfinex","SOLUSD",1645348227789,7.0,89.46,89.363,114.8]
["bitfinex","SOLUSD",1645348228085,7.0,89.47,89.381,114.8]
["bitfinex","SOLUSD",1645348228285,24.7922,89.519,89.403,114.8]
["bitfinex","SOLUSD",1645348228484,7.0,89.51,89.405,114.8]
["bitfinex","SOLUSD",1645348228684,7.0,89.51,89.406,0.25]
["bitfinex","SOLUSD",1645348228888,114.8,89.509,89.406,0.25]
["bitfinex","SOLUSD",1645348229085,114.8,89.509,89.404,40.51358175]
["bitfinex","SOLUSD",1645348229688,114.8,89.507,89.404,40.51358175]
["bitfinex","SOLUSD",1645348230089,114.8,89.505,89.404,40.51358175]
["bitfinex","SOLUSD",1645348230289,13.92,89.51,89.404,40.51358175]
["bitfinex","SOLUSD",1645348230290,114.8,89.503,89.404,40.51358175]
["bitfinex","SOLUSD",1645348230488,120.389,89.502,89.404,40.51358175]
["bitfinex","SOLUSD",1645348230889,114.8,89.502,89.404,40.51358175]
["bitfinex","SOLUSD",1645348231288,7.0,89.51,89.404,40.51358175]
["bitfinex","SOLUSD",1645348231490,5.589,89.531,89.405,117.07968605]
["bitfinex","SOLUSD",1645348231688,5.588,89.54,89.405,117.07968605]
["bitfinex","SOLUSD",1645348231889,7.0,89.54,89.411,114.8]
["bitfinex","SOLUSD",1645348232088,5.588,89.539,89.412,0.25]
["bitfinex","SOLUSD",1645348232289,7.0,89.53,89.412,0.25]
["bitfinex","SOLUSD",1645348232491,5.588,89.518,89.412,0.25]
["bitfinex","SOLUSD",1645348232691,7.0,89.53,89.412,0.25]
["bitfinex","SOLUSD",1645348232892,7.0,89.53,89.405,114.8]
["bitfinex","SOLUSD",1645348233091,7.0,89.53,89.412,114.8]
["bitfinex","SOLUSD",1645348233290,120.388,89.549,89.412,114.8]
["bitfinex","SOLUSD",1645348233492,5.588,89.549,89.421,114.8]
["bitfinex","SOLUSD",1645348233693,7.0,89.53,89.423,114.8]
["bitfinex","SOLUSD",1645348233892,69.4749,89.554,89.423,114.8]
["bitfinex","SOLUSD",1645348234092,7.0,89.54,89.424,2.02968605]
["bitfinex","SOLUSD",1645348234292,7.0,89.54,89.425,0.25]
["bitfinex","SOLUSD",1645348234492,5.588,89.553,89.425,0.25]
["bitfinex","SOLUSD",1645348234894,69.4749,89.554,89.451,114.8]
["bitfinex","SOLUSD",1645348235093,69.4749,89.554,89.452,43.72325391]
["bitfinex","SOLUSD",1645348235599,114.8,89.522,89.332,8.18687521]
["bitfinex","SOLUSD",1645348235800,117.4293831,89.518,89.39,16.7831]
["bitfinex","SOLUSD",1645348236096,120.389,89.518,89.39,16.7831]
["bitfinex","SOLUSD",1645348236296,120.389,89.518,89.326,16.8772]
["bitfinex","SOLUSD",1645348236297,0.57,89.507,89.326,16.8772]
["bitfinex","SOLUSD",1645348236495,0.57,89.487,89.326,16.8772]
["bitfinex","SOLUSD",1645348236695,114.8,89.479,89.326,16.8772]
["bitfinex","SOLUSD",1645348236897,13.92,89.47,89.28,77.8757]
["bitfinex","SOLUSD",1645348237195,13.92,89.46,89.324,114.8]
["bitfinex","SOLUSD",1645348237596,5.591,89.459,89.376,39.65998647]
["bitfinex","SOLUSD",1645348238495,20.92,89.46,89.376,39.65998647]
["bitfinex","SOLUSD",1645348238699,7.0,89.46,89.377,114.8]
["bitfinex","SOLUSD",1645348238905,7.0,89.51,89.391,114.8]
["bitfinex","SOLUSD",1645348239097,114.8,89.504,89.392,41.44869024]
["bitfinex","SOLUSD",1645348239300,13.92,89.5,89.392,41.44869024]
["bitfinex","SOLUSD",1645348239499,5.589,89.499,89.392,41.44869024]
["bitfinex","SOLUSD",1645348239697,0.57,89.497,89.313,16.4915]
["bitfinex","SOLUSD",1645348239897,0.57,89.497,89.312,16.5023]
["bitfinex","SOLUSD",1645348239898,0.57,89.487,89.312,16.5023]
["bitfinex","SOLUSD",1645348240097,114.8,89.479,89.313,114.8]
["bitfinex","SOLUSD",1645348240298,114.8,89.477,89.313,114.8]
["bitfinex","SOLUSD",1645348240700,20.92,89.48,89.315,114.8]
["bitfinex","SOLUSD",1645348240900,20.92,89.48,89.314,39.38789747]
["bitfinex","SOLUSD",1645348240901,5.591,89.479,89.341,53.02190295]
["bitfinex","SOLUSD",1645348241299,5.591,89.479,89.342,114.8]
["bitfinex","SOLUSD",1645348241503,114.8,89.478,89.341,53.02190295]
["bitfinex","SOLUSD",1645348241703,114.8,89.476,89.341,53.02190295]
["bitfinex","SOLUSD",1645348241900,114.8,89.474,89.35,16.7923]
["bitfinex","SOLUSD",1645348242105,114.8,89.469,89.35,16.7923]
["bitfinex","SOLUSD",1645348242300,5.591,89.468,89.35,16.7923]
["bitfinex","SOLUSD",1645348242701,5.591,89.469,89.35,16.7923]
["bitfinex","SOLUSD",1645348242901,114.8,89.468,89.35,16.7923]
["bitfinex","SOLUSD",1645348243101,114.8,89.466,89.35,16.7923]
["bitfinex","SOLUSD",1645348243309,114.8,89.464,89.35,16.7923]
["bitfinex","SOLUSD",1645348243504,114.8,89.462,89.35,16.7923]
["bitfinex","SOLUSD",1645348243902,7.0,89.46,89.35,16.7923]
["bitfinex","SOLUSD",1645348244302,5.591,89.459,89.35,16.7923]
["bitfinex","SOLUSD",1645348244801,5.591,89.459,89.341,53.02190295]
["bitfinex","SOLUSD",1645348245003,114.8,89.449,89.341,53.02190295]
["bitfinex","SOLUSD",1645348245204,5.593,89.448,89.341,53.02190295]
["bitfinex","SOLUSD",1645348245726,1.56889273,89.454,89.341,53.02190295]
["bitfinex","SOLUSD",1645348245904,114.8,89.452,89.341,53.02190295]
["bitfinex","SOLUSD",1645348246206,114.8,89.45,89.341,53.02190295]
["bitfinex","SOLUSD",1645348246404,5.593,89.449,89.341,53.02190295]
["bitfinex","SOLUSD",1645348247006,7.0,89.45,89.341,53.02190295]
["bitfinex","SOLUSD",1645348248208,5.593,89.449,89.341,53.02190295]
["bitfinex","SOLUSD",1645348248411,7.0,89.44,89.341,53.02190295]
["bitfinex","SOLUSD",1645348248810,7.0,89.44,89.35,16.793]
["bitfinex","SOLUSD",1645348249808,7.0,89.45,89.35,16.793]
["bitfinex","SOLUSD",1645348250608,5.591,89.456,89.35,16.793]
["bitfinex","SOLUSD",1645348250815,114.8,89.449,89.35,16.793]
["bitfinex","SOLUSD",1645348251209,120.391,89.449,89.35,16.793]
["bitfinex","SOLUSD",1645348251413,7.0,89.44,89.341,53.02190295]
["bitfinex","SOLUSD",1645348252014,5.593,89.45,89.341,53.02190295]
["bitfinex","SOLUSD",1645348252213,7.0,89.43,89.31,55.9904]
["bitfinex","SOLUSD",1645348252410,7.0,89.43,89.247,2.85424319]
["bitfinex","SOLUSD",1645348252411,13.92,89.42,89.247,2.85424319]
["bitfinex","SOLUSD",1645348252611,114.8,89.419,89.259,16.484]
["bitfinex","SOLUSD",1645348252813,120.395,89.419,89.263,114.8]
["bitfinex","SOLUSD",1645348253011,1.56889273,89.412,89.263,114.8]
["bitfinex","SOLUSD",1645348253233,20.92,89.4,89.282,114.8]
["bitfinex","SOLUSD",1645348253414,20.92,89.4,89.3,16.8021]
["bitfinex","SOLUSD",1645348253612,440.63895579,89.393,89.301,38.81941227]
["bitfinex","SOLUSD",1645348253812,5.596,89.421,89.223,76.06014319]
["bitfinex","SOLUSD",1645348253813,5.595,89.442,89.302,114.8]
["bitfinex","SOLUSD",1645348254015,1.57346618,89.439,89.302,135.79312754]
["bitfinex","SOLUSD",1645348254213,1.57346618,89.458,89.306,114.8]
["bitfinex","SOLUSD",1645348254414,1.57346618,89.479,89.311,183.88]
["bitfinex","SOLUSD",1645348254614,7.0,89.48,89.322,4.39739096]
["bitfinex","SOLUSD",1645348254815,3.068104,89.515,89.322,4.39739096]
["bitfinex","SOLUSD",1645348254816,42.99040542,89.479,89.331,114.8]
["bitfinex","SOLUSD",1645348255014,42.99040542,89.479,89.345,114.8]
["bitfinex","SOLUSD",1645348255215,42.99040542,89.479,89.357,114.8]
["bitfinex","SOLUSD",1645348255415,42.99040542,89.479,89.381,114.8]
["bitfinex","SOLUSD",1645348255617,1.57346618,89.502,89.381,183.88]
["bitfinex","SOLUSD",1645348255814,7.0,89.53,89.381,190.32]
["bitfinex","SOLUSD",1645348255815,1.57346618,89.509,89.381,190.32]
["bitfinex","SOLUSD",1645348256115,1.57346618,89.51,89.383,183.88]
["bitfinex","SOLUSD",1645348256314,1.57346618,89.514,89.383,183.88]
["bitfinex","SOLUSD",1645348256520,1.57346618,89.514,89.382,20.99312754]
["bitfinex","SOLUSD",1645348256521,44.90874069,89.513,89.391,183.88]
["bitfinex","SOLUSD",1645348256716,115.3792,89.564,89.413,114.8]
["bitfinex","SOLUSD",1645348256717,1.57346618,89.52,89.413,114.8]
["bitfinex","SOLUSD",1645348256915,7.0,89.54,89.418,69.08]
["bitfinex","SOLUSD",1645348256916,1.57346618,89.524,89.418,69.08]
["bitfinex","SOLUSD",1645348257216,1.57346618,89.536,89.414,2.02968605]
["bitfinex","SOLUSD",1645348257419,1.57346618,89.546,89.42,114.8]
["bitfinex","SOLUSD",1645348257615,3.068104,89.584,89.451,114.8]
["bitfinex","SOLUSD",1645348257818,44.48119886,89.583,89.458,69.08]
["bitfinex","SOLUSD",1645348258116,44.48119886,89.583,89.463,183.88]
["bitfinex","SOLUSD",1645348258325,44.48119886,89.583,89.46,6.25]
["bitfinex","SOLUSD",1645348258517,44.48119886,89.583,89.46,0.25]
["bitfinex","SOLUSD",1645348258717,44.48119886,89.583,89.46,16.7681]
["bitfinex","SOLUSD",1645348259417,6.3305472,89.582,89.46,16.7681]
["bitfinex","SOLUSD",1645348259620,9.3986512,89.582,89.46,16.7681]
["bitfinex","SOLUSD",1645348260022,6.3305472,89.582,89.46,16.7681]
["bitfinex","SOLUSD",1645348260222,44.48119886,89.583,89.46,17.0181]
["bitfinex","SOLUSD",1645348260623,44.48119886,89.583,89.46,16.7681]
["bitfinex","SOLUSD",1645348261041,6.33109119,89.582,89.46,16.7681]
["bitfinex","SOLUSD",1645348261242,11.91609119,89.582,89.46,16.7681]
["bitfinex","SOLUSD",1645348261442,6.33109119,89.581,89.46,16.7681]
["bitfinex","SOLUSD",1645348261846,6.33109119,89.582,89.46,16.7681]
["bitfinex","SOLUSD",1645348262045,3.068104,89.58,89.46,16.7681]
["bitfinex","SOLUSD",1645348262247,3.068104,89.578,89.46,16.7681]
["bitfinex","SOLUSD",1645348262448,3.068104,89.574,89.431,23.3667]
["bitfinex","SOLUSD",1645348262646,8.654104,89.573,89.431,23.3667]
["bitfinex","SOLUSD",1645348262846,6.33109119,89.572,89.431,23.3667]
["bitfinex","SOLUSD",1645348263046,5.586,89.571,89.431,23.3667]
["bitfinex","SOLUSD",1645348263247,44.48119886,89.583,89.432,2.03588873]
["bitfinex","SOLUSD",1645348263447,6.33115106,89.582,89.432,2.03588873]
["bitfinex","SOLUSD",1645348263647,44.48119886,89.583,89.432,21.98267098]
["bitfinex","SOLUSD",1645348263847,44.48119886,89.583,89.44,16.7714]
["bitfinex","SOLUSD",1645348264047,44.48119886,89.583,89.44,17.0214]
["bitfinex","SOLUSD",1645348264253,44.48119886,89.583,89.441,2.03588873]
["bitfinex","SOLUSD",1645348265252,5.585,89.582,89.441,2.03588873]
["bitfinex","SOLUSD",1645348265448,5.585,89.582,89.44,0.25]
["bitfinex","SOLUSD",1645348265449,5.585,89.582,89.433,19.94678225]
["bitfinex","SOLUSD",1645348265651,5.585,89.582,89.431,23.3667]
["bitfinex","SOLUSD",1645348265854,114.8,89.569,89.43,16.7738]
["bitfinex","SOLUSD",1645348266049,3.068104,89.565,89.412,2.03588873]
["bitfinex","SOLUSD",1645348266249,114.8,89.549,89.39,55.9246]
["bitfinex","SOLUSD",1645348266448,6.33182121,89.566,89.39,55.9246]
["bitfinex","SOLUSD",1645348266449,13.92,89.54,89.39,55.9246]
["bitfinex","SOLUSD",1645348266649,13.92,89.54,89.394,2.03588873]
["bitfinex","SOLUSD",1645348266851,5.588,89.539,89.394,2.03588873]
["bitfinex","SOLUSD",1645348267049,13.92,89.54,89.39,55.9246]
["bitfinex","SOLUSD",1645348267250,47.02595417,89.509,89.39,55.9246]
["bitfinex","SOLUSD",1645348267450,47.02595417,89.509,89.394,2.03588873]
["bitfinex","SOLUSD",1645348267949,47.02595417,89.509,89.4,16.7794]
["bitfinex","SOLUSD",1645348268150,47.02595417,89.509,89.4,17.0294]
["bitfinex","SOLUSD",1645348268351,47.02595417,89.509,89.401,2.03588873]
["bitfinex","SOLUSD",1645348268549,47.02595417,89.509,89.4,17.0294]
["bitfinex","SOLUSD",1645348268952,7.0,89.5,89.4,17.0294]
["bitfinex","SOLUSD",1645348269150,7.0,89.5,89.4,16.7794]
["bitfinex","SOLUSD",1645348269354,114.8,89.499,89.374,2.03588873]
["bitfinex","SOLUSD",1645348269553,114.8,89.489,89.323,22.7047]
["bitfinex","SOLUSD",1645348269753,7.0,89.44,89.323,22.7047]
["bitfinex","SOLUSD",1645348269952,48.95204772,89.439,89.323,22.7047]
["bitfinex","SOLUSD",1645348270153,7.0,89.43,89.323,22.7047]
["bitfinex","SOLUSD",1645348271053,114.8,89.419,89.31,16.7967]
["bitfinex","SOLUSD",1645348271257,114.8,89.419,89.269,46.1787]
["bitfinex","SOLUSD",1645348271258,160.85652683,89.419,89.269,46.1787]
["bitfinex","SOLUSD",1645348271555,5.596,89.418,89.29,16.8023]
["bitfinex","SOLUSD",1645348271754,158.07651171,89.399,89.29,16.8023]
["bitfinex","SOLUSD",1645348271955,43.27651171,89.399,89.29,16.8023]
["bitfinex","SOLUSD",1645348272354,43.27651171,89.399,89.291,2.03127232]
["bitfinex","SOLUSD",1645348272554,43.27651171,89.399,89.291,116.83127232]
["bitfinex","SOLUSD",1645348272756,43.27651171,89.399,89.301,114.8]
["bitfinex","SOLUSD",1645348272953,43.27651171,89.399,89.3,16.7997]
["bitfinex","SOLUSD",1645348273154,43.27651171,89.399,89.302,2.03127232]
["bitfinex","SOLUSD",1645348273755,43.27651171,89.399,89.31,16.798]
["bitfinex","SOLUSD",1645348273957,43.27651171,89.399,89.31,17.048]
["bitfinex","SOLUSD",1645348274155,43.27651171,89.399,89.311,2.03127232]
["bitfinex","SOLUSD",1645348275359,43.27651171,89.399,89.291,114.8]
["bitfinex","SOLUSD",1645348275360,43.27651171,89.399,89.3,2.03127232]
["bitfinex","SOLUSD",1645348275555,43.27651171,89.399,89.3,2.28127232]
["bitfinex","SOLUSD",1645348275757,43.27651171,89.399,89.32,16.7969]
["bitfinex","SOLUSD",1645348276557,43.27651171,89.399,89.321,2.03127232]
["bitfinex","SOLUSD",1645348276755,43.27651171,89.399,89.32,16.7969]
["bitfinex","SOLUSD",1645348277556,43.27651171,89.399,89.33,16.7961]
["bitfinex","SOLUSD",1645348277757,13.92,89.43,89.33,17.0461]
["bitfinex","SOLUSD",1645348277959,7.0,89.44,89.331,2.03747274]
["bitfinex","SOLUSD",1645348278158,46.7104,89.446,89.331,2.03747274]
["bitfinex","SOLUSD",1645348278159,22.9495,89.446,89.331,12.41066875]
["bitfinex","SOLUSD",1645348278361,22.9495,89.446,89.34,55.9656]
["bitfinex","SOLUSD",1645348278565,22.9495,89.446,89.36,16.7914]
["bitfinex","SOLUSD",1645348278760,51.81295342,89.479,89.36,17.0414]
["bitfinex","SOLUSD",1645348278961,51.81295342,89.479,89.36,27.41459601]
["bitfinex","SOLUSD",1645348279163,51.81295342,89.479,89.361,2.03747274]
["bitfinex","SOLUSD",1645348279563,51.81295342,89.479,89.38,55.9435]
["bitfinex","SOLUSD",1645348279766,51.81295342,89.479,89.38,56.1935]
["bitfinex","SOLUSD",1645348279966,51.81295342,89.479,89.381,2.03747274]
["bitfinex","SOLUSD",1645348280464,51.81295342,89.479,89.39,16.7831]
["bitfinex","SOLUSD",1645348280664,51.81295342,89.479,89.39,17.0331]
["bitfinex","SOLUSD",1645348280864,51.81295342,89.479,89.4,55.9284]
["bitfinex","SOLUSD",1645348281063,51.81295342,89.479,89.4,56.1784]
["bitfinex","SOLUSD",1645348281264,51.81295342,89.479,89.401,2.03747274]
["bitfinex","SOLUSD",1645348281465,20.92,89.53,89.401,2.03747274]
["bitfinex","SOLUSD",1645348281863,5.588,89.528,89.41,16.7786]
["bitfinex","SOLUSD",1645348282465,50.287371,89.527,89.41,16.7786]
["bitfinex","SOLUSD",1645348282664,7.0,89.52,89.41,16.7786]
["bitfinex","SOLUSD",1645348282864,20.92,89.52,89.41,16.7786]
["bitfinex","SOLUSD",1645348283268,7.0,89.51,89.41,16.7786]
["bitfinex","SOLUSD",1645348283466,45.97040093,89.509,89.41,16.7786]
["bitfinex","SOLUSD",1645348284066,7.0,89.5,89.41,16.7786]
["bitfinex","SOLUSD",1645348284872,45.97040093,89.509,89.41,16.7786]
["bitfinex","SOLUSD",1645348285471,45.97040093,89.509,89.411,2.03761279]
["bitfinex","SOLUSD",1645348285671,45.97040093,89.509,89.44,16.7755]
["bitfinex","SOLUSD",1645348286072,5.588,89.56,89.44,16.7755]
["bitfinex","SOLUSD",1645348286073,5.588,89.661,89.513,1.63557606]
["bitfinex","SOLUSD",1645348286272,5.588,89.661,89.539,5.83604637]
["bitfinex","SOLUSD",1645348286472,4.68844075,89.686,89.635,23.33522565]
["bitfinex","SOLUSD",1645348286673,6.32390261,89.713,89.635,23.33522565]
["bitfinex","SOLUSD",1645348287172,41.93202891,89.712,89.635,23.33522565]
["bitfinex","SOLUSD",1645348287378,114.8,89.709,89.635,23.33522565]
["bitfinex","SOLUSD",1645348287573,6.32390261,89.708,89.541,6.95538908]
["bitfinex","SOLUSD",1645348287773,15.53012,89.707,89.57,16.7513]
["bitfinex","SOLUSD",1645348288173,5.57,89.697,89.57,16.7513]
["bitfinex","SOLUSD",1645348288374,114.8,89.689,89.57,16.7513]
["bitfinex","SOLUSD",1645348288576,354.38428548,89.685,89.57,16.7513]
["bitfinex","SOLUSD",1645348288775,5.578,89.684,89.57,16.7513]
["bitfinex","SOLUSD",1645348288976,13.92,89.68,89.57,16.7513]
["bitfinex","SOLUSD",1645348289380,5.578,89.679,89.57,16.7513]
["bitfinex","SOLUSD",1645348289981,49.10464857,89.678,89.57,16.7513]
["bitfinex","SOLUSD",1645348290180,5.578,89.677,89.57,16.7513]
["bitfinex","SOLUSD",1645348290581,13.92,89.68,89.57,16.7513]
["bitfinex","SOLUSD",1645348290787,4.68844075,89.78,89.581,69.08]
["bitfinex","SOLUSD",1645348290984,5.097661,89.805,89.62,16.7341]
["bitfinex","SOLUSD",1645348291280,5.097661,89.805,89.63,13.92]
["bitfinex","SOLUSD",1645348291480,73.2325,89.804,89.63,188.18]
["bitfinex","SOLUSD",1645348291683,47.0868633,89.715,89.63,194.18]
["bitfinex","SOLUSD",1645348291882,47.0868633,89.715,89.64,55.7709]
["bitfinex","SOLUSD",1645348292085,47.0868633,89.715,89.65,13.92]
["bitfinex","SOLUSD",1645348292285,73.2325,89.804,89.65,13.92]
["bitfinex","SOLUSD",1645348292286,73.2325,89.804,89.651,5.84382477]
["bitfinex","SOLUSD",1645348292490,24.5879,89.804,89.66,174.01]
["bitfinex","SOLUSD",1645348292685,24.5879,89.804,89.67,13.92]
["bitfinex","SOLUSD",1645348292984,5.097661,89.805,89.68,55.7502]
["bitfinex","SOLUSD",1645348293186,5.097661,89.805,89.69,187.93]
["bitfinex","SOLUSD",1645348293391,52.44571517,89.804,89.691,1.5812353]
["bitfinex","SOLUSD",1645348293587,52.44571517,89.804,89.72,16.7193]
["bitfinex","SOLUSD",1645348293789,52.44571517,89.804,89.721,5.6116656]
["bitfinex","SOLUSD",1645348293986,52.44571517,89.804,89.73,69.1322]
["bitfinex","SOLUSD",1645348294186,52.44571517,89.804,89.73,75.3822]
["bitfinex","SOLUSD",1645348294385,52.44571517,89.804,89.73,69.1322]
["bitfinex","SOLUSD",1645348294595,52.44571517,89.804,89.74,16.7137]
["bitfinex","SOLUSD",1645348294795,52.44571517,89.804,89.75,13.92]
["bitfinex","SOLUSD",1645348296401,52.44571517,89.804,89.75,30.634]
["bitfinex","SOLUSD",1645348296596,52.44571517,89.804,89.75,47.2985]
["bitfinex","SOLUSD",1645348296797,52.44571517,89.804,89.75,13.92]
["bitfinex","SOLUSD",1645348296998,52.44571517,89.804,89.73,13.92]
["bitfinex","SOLUSD",1645348297196,52.44571517,89.804,89.643,5.569]
["bitfinex","SOLUSD",1645348297197,52.44571517,89.804,89.72,13.92]
["bitfinex","SOLUSD",1645348297396,42.34551673,89.803,89.71,13.92]
["bitfinex","SOLUSD",1645348297898,42.34551673,89.803,89.68,16.506]
["bitfinex","SOLUSD",1645348297899,2.6293831,89.802,89.68,13.92]
["bitfinex","SOLUSD",1645348298098,5.571,89.801,89.62,179.581]
["bitfinex","SOLUSD",1645348298399,5.57,89.797,89.63,13.92]
["bitfinex","SOLUSD",1645348298598,9.95512,89.796,89.631,6.42216781]
["bitfinex","SOLUSD",1645348298799,12.5845031,89.796,89.631,6.42216781]
["bitfinex","SOLUSD",1645348299000,2.6293831,89.795,89.631,6.42216781]
["bitfinex","SOLUSD",1645348299197,4.38212,89.794,89.631,6.42216781]
["bitfinex","SOLUSD",1645348299398,28.96572334,89.794,89.632,2.03847967]
["bitfinex","SOLUSD",1645348299598,24.58360334,89.794,89.64,16.7363]
["bitfinex","SOLUSD",1645348299799,30.15660334,89.793,89.65,13.92]
["bitfinex","SOLUSD",1645348300000,50.1490776,89.749,89.65,13.92]
["bitfinex","SOLUSD",1645348300399,50.1490776,89.749,89.651,2.03847967]
["bitfinex","SOLUSD",1645348300800,50.1490776,89.749,89.65,30.6529]
["bitfinex","SOLUSD",1645348301400,50.1490776,89.749,89.63,13.92]
["bitfinex","SOLUSD",1645348301600,24.58360334,89.748,89.61,13.92]
["bitfinex","SOLUSD",1645348302210,27.21298644,89.748,89.61,30.6592]
["bitfinex","SOLUSD",1645348302405,5.575,89.747,89.61,30.6592]
["bitfinex","SOLUSD",1645348302605,30.15860334,89.747,89.59,69.7237]
["bitfinex","SOLUSD",1645348302907,28.96572334,89.746,89.59,13.92]
["bitfinex","SOLUSD",1645348303106,5.575,89.745,89.59,13.92]
["bitfinex","SOLUSD",1645348303405,5.57,89.737,89.59,13.92]
["bitfinex","SOLUSD",1645348303606,5.575,89.736,89.59,13.92]
["bitfinex","SOLUSD",1645348303806,38.7898388,89.735,89.59,13.92]
["bitfinex","SOLUSD",1645348304007,5.575,89.734,89.59,13.92]
["bitfinex","SOLUSD",1645348304405,144.95860334,89.734,89.59,13.92]
["bitfinex","SOLUSD",1645348304606,532.60401442,89.697,89.59,13.92]
["bitfinex","SOLUSD",1645348304814,532.60401442,89.697,89.591,0.25]
["bitfinex","SOLUSD",1645348305410,48.89458771,89.696,89.592,2.03996968]
["bitfinex","SOLUSD",1645348305607,48.89458771,89.696,89.593,0.25]
["bitfinex","SOLUSD",1645348305809,48.89458771,89.696,89.593,12.47656224]
["bitfinex","SOLUSD",1645348306007,5.577,89.76,89.601,183.88]
["bitfinex","SOLUSD",1645348306213,5.57,89.787,89.61,13.92]
["bitfinex","SOLUSD",1645348306410,24.58360334,89.753,89.62,13.92]
["bitfinex","SOLUSD",1645348306611,24.58360334,89.753,89.63,13.92]
["bitfinex","SOLUSD",1645348306813,46.6043,89.743,89.64,13.92]
["bitfinex","SOLUSD",1645348307012,53.22481405,89.742,89.64,13.92]
["bitfinex","SOLUSD",1645348307216,53.22481405,89.742,89.641,0.25]
["bitfinex","SOLUSD",1645348307419,53.22481405,89.742,89.64,13.92]
["bitfinex","SOLUSD",1645348307617,53.22481405,89.742,89.641,0.25]
["bitfinex","SOLUSD",1645348307817,55.804,89.8,89.641,0.25]
["bitfinex","SOLUSD",1645348307818,4.68844075,89.86,89.772,2.03996968]
["bitfinex","SOLUSD",1645348308019,4.68844075,89.86,89.781,114.8]
["bitfinex","SOLUSD",1645348308217,1150.0,89.88,89.801,114.8]
["bitfinex","SOLUSD",1645348308423,1150.0,89.88,89.782,6.25]
["bitfinex","SOLUSD",1645348308424,1150.0,89.88,89.811,114.8]
["bitfinex","SOLUSD",1645348308714,1150.0,89.88,89.802,6.25]
["bitfinex","SOLUSD",1645348308715,835.66925591,89.88,89.868,18.4352792]
["bitfinex","SOLUSD",1645348308915,715.50045591,89.88,89.868,0.00703214]
["bitfinex","SOLUSD",1645348309117,715.50045591,89.88,89.869,14.44581556]
["bitfinex","SOLUSD",1645348309316,95.0,89.879,89.82,55.6587]
["bitfinex","SOLUSD",1645348309517,715.50045591,89.88,89.821,6.0]
["bitfinex","SOLUSD",1645348309716,715.50045591,89.88,89.82,69.5787]
["bitfinex","SOLUSD",1645348309717,715.50045591,89.88,89.822,5.564]
["bitfinex","SOLUSD",1645348309923,715.50045591,89.88,89.82,243.5887]
["bitfinex","SOLUSD",1645348310317,715.50045591,89.88,89.823,16.35249964]
["bitfinex","SOLUSD",1645348310520,715.50045591,89.88,89.821,0.25]
["bitfinex","SOLUSD",1645348310717,715.50045591,89.88,89.823,2.03996968]
["bitfinex","SOLUSD",1645348310920,715.50045591,89.88,89.84,0.0071]
["bitfinex","SOLUSD",1645348311117,715.50045591,89.88,89.85,13.92]
["bitfinex","SOLUSD",1645348311317,715.50045591,89.88,89.85,69.5584]
["bitfinex","SOLUSD",1645348311520,604.23095591,89.88,89.851,12.69616673]
["bitfinex","SOLUSD",1645348311718,604.23095591,89.88,89.852,5.563]
["bitfinex","SOLUSD",1645348311917,492.96725591,89.88,89.86,16.6916]
["bitfinex","SOLUSD",1645348312118,492.96725591,89.88,89.87,13.92]
["bitfinex","SOLUSD",1645348312319,54.06267837,89.879,89.871,0.25]
["bitfinex","SOLUSD",1645348312920,3.03219997,89.878,89.86,16.6916]
["bitfinex","SOLUSD",1645348313124,54.06267837,89.879,89.86,16.6916]
["bitfinex","SOLUSD",1645348313321,486.69373428,89.88,89.87,13.92]
["bitfinex","SOLUSD",1645348313521,43.59803407,89.879,89.86,16.6916]
["bitfinex","SOLUSD",1645348313720,427.23407676,89.88,89.86,16.6916]
["bitfinex","SOLUSD",1645348314123,423.33407676,89.88,89.86,16.6916]
["bitfinex","SOLUSD",1645348314523,423.33407676,89.88,89.86,0.0016]
["bitfinex","SOLUSD",1645348314729,420.23407676,89.88,89.86,0.0016]
["bitfinex","SOLUSD",1645348315524,420.23407676,89.88,89.861,2.03996968]
["bitfinex","SOLUSD",1645348315727,420.23407676,89.88,89.86,0.0016]
["bitfinex","SOLUSD",1645348315925,420.23407676,89.88,89.82,229.6681]
["bitfinex","SOLUSD",1645348316128,420.23407676,89.88,89.83,13.92]
["bitfinex","SOLUSD",1645348316326,420.23407676,89.88,89.82,13.92]
["bitfinex","SOLUSD",1645348316726,44.50859967,89.879,89.8,13.92]
["bitfinex","SOLUSD",1645348316926,44.50859967,89.879,89.81,13.92]
["bitfinex","SOLUSD",1645348317629,44.50859967,89.879,89.79,13.92]
["bitfinex","SOLUSD",1645348317829,44.50859967,89.879,89.77,16.7101]
["bitfinex","SOLUSD",1645348318728,50.07459967,89.879,89.77,16.7101]
["bitfinex","SOLUSD",1645348318928,44.50859967,89.879,89.77,30.6301]
["bitfinex","SOLUSD",1645348319133,44.25859967,89.879,89.77,30.6301]
["bitfinex","SOLUSD",1645348319832,44.25859967,89.879,89.771,2.04579647]
["bitfinex","SOLUSD",1645348320033,44.25859967,89.879,89.771,116.84579647]
["bitfinex","SOLUSD",1645348320332,44.25859967,89.879,89.781,114.8]
["bitfinex","SOLUSD",1645348320533,44.25859967,89.879,89.79,13.92]
["bitfinex","SOLUSD",1645348321133,44.25859967,89.879,89.791,2.04579647]
["bitfinex","SOLUSD",1645348321332,44.25859967,89.879,89.8,16.7056]
["bitfinex","SOLUSD",1645348321532,44.25859967,89.879,89.8,30.6256]
["bitfinex","SOLUSD",1645348322531,44.25859967,89.879,89.8,13.92]
["bitfinex","SOLUSD",1645348322731,114.8,89.876,89.76,13.92]
["bitfinex","SOLUSD",1645348322931,5.566,89.875,89.72,13.92]
["bitfinex","SOLUSD",1645348323338,0.25,89.874,89.72,13.92]
["bitfinex","SOLUSD",1645348323535,0.25,89.878,89.721,46.72067623]
["bitfinex","SOLUSD",1645348323735,0.25,89.878,89.74,16.7164]
["bitfinex","SOLUSD",1645348323934,0.25,89.878,89.741,43.89793386]
["bitfinex","SOLUSD",1645348324338,5.567,89.877,89.741,43.89793386]
["bitfinex","SOLUSD",1645348324537,0.25,89.876,89.741,43.89793386]
["bitfinex","SOLUSD",1645348324737,5.567,89.875,89.741,43.89793386]
["bitfinex","SOLUSD",1645348324936,0.25,89.874,89.741,43.89793386]
["bitfinex","SOLUSD",1645348325137,5.567,89.873,89.741,43.89793386]
["bitfinex","SOLUSD",1645348325337,0.25,89.872,89.741,43.89793386]
["bitfinex","SOLUSD",1645348325636,5.567,89.871,89.741,43.89793386]
["bitfinex","SOLUSD",1645348325839,16.9713,89.87,89.741,43.89793386]
["bitfinex","SOLUSD",1645348326137,5.567,89.869,89.741,43.89793386]
["bitfinex","SOLUSD",1645348326340,5.567,89.878,89.741,43.89793386]
["bitfinex","SOLUSD",1645348326540,44.25859967,89.879,89.742,71.12097149]
["bitfinex","SOLUSD",1645348326736,44.25859967,89.879,89.745,183.88]
["bitfinex","SOLUSD",1645348326940,44.25859967,89.879,89.76,13.92]
["bitfinex","SOLUSD",1645348327136,44.25859967,89.879,89.761,161.70755573]
["bitfinex","SOLUSD",1645348327338,44.25859967,89.879,89.79,16.706]
["bitfinex","SOLUSD",1645348327536,44.25859967,89.879,89.8,13.92]
["bitfinex","SOLUSD",1645348327739,23.7099,89.908,89.801,115.05]
["bitfinex","SOLUSD",1645348327938,23.7099,89.908,89.801,117.09097149]
["bitfinex","SOLUSD",1645348328138,351.91970628,89.88,89.811,114.8]
["bitfinex","SOLUSD",1645348328364,351.91970628,89.88,89.801,0.25]
["bitfinex","SOLUSD",1645348328365,267.0315909,89.88,89.823,114.8]
["bitfinex","SOLUSD",1645348328665,267.0315909,89.88,89.812,6.25]
["bitfinex","SOLUSD",1645348328666,267.0315909,89.88,89.853,114.8]
["bitfinex","SOLUSD",1645348328867,267.0315909,89.88,89.86,128.72]
["bitfinex","SOLUSD",1645348329164,267.0315909,89.88,89.871,114.8]
["bitfinex","SOLUSD",1645348329362,20.0,90.0,89.891,114.8]
["bitfinex","SOLUSD",1645348329561,20.0,90.0,89.89,16.6893]
["bitfinex","SOLUSD",1645348329562,20.0,90.0,89.9,128.72]
["bitfinex","SOLUSD",1645348329962,43.39551165,89.94,89.9,13.92]
["bitfinex","SOLUSD",1645348330164,20.0,90.0,89.9,13.92]
["bitfinex","SOLUSD",1645348331067,20.0,90.0,89.901,114.8]
["bitfinex","SOLUSD",1645348331264,0.5993267,89.945,89.902,37.62666535]
["bitfinex","SOLUSD",1645348331462,20.0,90.0,89.907,114.8]
["bitfinex","SOLUSD",1645348331664,20.0,90.0,89.921,114.8]
["bitfinex","SOLUSD",1645348331966,20.0,90.0,89.931,114.8]
["bitfinex","SOLUSD",1645348331967,1.0358387,89.964,89.931,114.8]
["bitfinex","SOLUSD",1645348332162,1.0358387,89.964,89.94,13.92]
["bitfinex","SOLUSD",1645348332362,1.0358387,89.964,89.941,0.25]
["bitfinex","SOLUSD",1645348332564,1.0358387,89.964,89.94,30.5944]
["bitfinex","SOLUSD",1645348332761,1.0358387,89.964,89.94,46.9013]
["bitfinex","SOLUSD",1645348332961,8.526e-05,89.993,89.95,55.5769]
["bitfinex","SOLUSD",1645348333165,8.526e-05,89.993,89.96,13.92]
["bitfinex","SOLUSD",1645348333362,8.526e-05,89.993,89.97,16.6733]
["bitfinex","SOLUSD",1645348333664,2.8971651,90.004,89.98,13.92]
["bitfinex","SOLUSD",1645348333665,5.036e-05,90.004,89.98,13.92]
["bitfinex","SOLUSD",1645348334463,5.036e-05,90.004,89.98,30.5927]
["bitfinex","SOLUSD",1645348334863,5.036e-05,90.004,89.98,16.6727]
["bitfinex","SOLUSD",1645348335363,5.036e-05,90.004,89.98,30.5927]
["bitfinex","SOLUSD",1645348335762,5.036e-05,90.004,89.98,13.92]
["bitfinex","SOLUSD",1645348335964,5.036e-05,90.004,89.961,16.7539]
["bitfinex","SOLUSD",1645348336965,5.036e-05,90.004,89.962,0.25]
["bitfinex","SOLUSD",1645348337366,5.036e-05,90.004,89.961,16.7539]
["bitfinex","SOLUSD",1645348337665,5.036e-05,90.004,89.962,2.04097126]
["bitfinex","SOLUSD",1645348338168,5.036e-05,90.004,89.961,16.7539]
["bitfinex","SOLUSD",1645348338367,5.036e-05,90.004,89.962,2.04097126]
["bitfinex","SOLUSD",1645348338569,5.036e-05,90.004,89.961,16.7539]
["bitfinex","SOLUSD",1645348338969,5.036e-05,90.004,89.962,116.84097126]
["bitfinex","SOLUSD",1645348339168,5.036e-05,90.004,89.971,114.8]
["bitfinex","SOLUSD",1645348339469,5.036e-05,90.004,89.97,55.5724]
["bitfinex","SOLUSD",1645348339470,5.036e-05,90.004,89.981,114.8]
["bitfinex","SOLUSD",1645348339670,5.036e-05,90.004,89.982,0.25]
["bitfinex","SOLUSD",1645348339869,5.036e-05,90.004,89.982,2.29097126]
["bitfinex","SOLUSD",1645348340267,47.59829648,90.067,89.982,2.29097126]
["bitfinex","SOLUSD",1645348340268,47.59829648,90.067,89.985,114.8]
["bitfinex","SOLUSD",1645348340467,47.59829648,90.067,89.983,30.58850385]
["bitfinex","SOLUSD",1645348340468,47.59829648,90.067,89.991,114.8]
["bitfinex","SOLUSD",1645348340669,47.59829648,90.067,90.01,16.6613]
["bitfinex","SOLUSD",1645348340873,47.59829648,90.067,90.02,13.92]
["bitfinex","SOLUSD",1645348341074,23.0476,90.157,90.021,6.25]
["bitfinex","SOLUSD",1645348341376,23.0476,90.157,90.022,6.0]
["bitfinex","SOLUSD",1645348341572,23.0476,90.157,90.03,55.5272]
["bitfinex","SOLUSD",1645348341871,3.676e-05,90.073,90.04,13.92]
["bitfinex","SOLUSD",1645348342073,22.6978,90.17,90.046,70.0]
["bitfinex","SOLUSD",1645348342277,22.6978,90.17,90.076,2.04097126]
["bitfinex","SOLUSD",1645348342473,5.548,90.196,90.09,13.92]
["bitfinex","SOLUSD",1645348342672,5.549,90.222,90.1,30.5685]
["bitfinex","SOLUSD",1645348342874,5.547,90.24,90.101,0.25]
["bitfinex","SOLUSD",1645348343072,52.20858796,90.169,90.101,143.02409874]
["bitfinex","SOLUSD",1645348343272,5.547,90.249,90.101,2.29097126]
["bitfinex","SOLUSD",1645348343473,0.96281538,90.25,90.102,7.58797126]
["bitfinex","SOLUSD",1645348343675,5.547,90.249,90.103,0.25]
["bitfinex","SOLUSD",1645348343978,0.96281538,90.25,90.101,114.8]
["bitfinex","SOLUSD",1645348344175,0.96281538,90.25,90.104,2.04097126]
["bitfinex","SOLUSD",1645348344375,0.96281538,90.25,90.1,33.21592415]
["bitfinex","SOLUSD",1645348344376,43.28388626,90.171,90.111,114.8]
["bitfinex","SOLUSD",1645348344575,43.28388626,90.171,90.12,13.92]
["bitfinex","SOLUSD",1645348345777,43.28388626,90.171,90.121,2.04097126]
["bitfinex","SOLUSD",1645348346177,43.28388626,90.171,90.12,13.92]
["bitfinex","SOLUSD",1645348346382,95.0,90.17,90.08,13.92]
["bitfinex","SOLUSD",1645348346779,95.0,90.17,90.08,30.5715]
["bitfinex","SOLUSD",1645348346978,43.28388626,90.171,90.08,30.5715]
["bitfinex","SOLUSD",1645348347186,0.25,90.17,90.08,30.5715]
["bitfinex","SOLUSD",1645348347779,43.28388626,90.171,90.081,2.03613996]
["bitfinex","SOLUSD",1645348347979,8.736e-05,90.172,90.1,16.6447]
["bitfinex","SOLUSD",1645348348178,8.736e-05,90.172,90.11,13.92]
["bitfinex","SOLUSD",1645348348380,8.736e-05,90.172,90.111,0.25]
["bitfinex","SOLUSD",1645348348579,8.736e-05,90.172,90.111,17.6731917]
["bitfinex","SOLUSD",1645348348782,8.736e-05,90.172,90.112,21.33206411]
["bitfinex","SOLUSD",1645348348982,8.736e-05,90.172,90.113,51.75457414]
["bitfinex","SOLUSD",1645348349183,8.736e-05,90.172,90.113,73.08663825]
["bitfinex","SOLUSD",1645348349378,8.736e-05,90.172,90.114,116.83168011]
["bitfinex","SOLUSD",1645348349579,8.736e-05,90.172,90.121,114.8]
["bitfinex","SOLUSD",1645348349781,8.736e-05,90.172,90.12,16.6401]
["bitfinex","SOLUSD",1645348349782,8.736e-05,90.172,90.13,13.92]
["bitfinex","SOLUSD",1645348350382,8.736e-05,90.172,90.13,15.95168011]
["bitfinex","SOLUSD",1645348350981,8.736e-05,90.172,90.13,13.92]
["bitfinex","SOLUSD",1645348351582,8.736e-05,90.172,90.131,114.8]
["bitfinex","SOLUSD",1645348351885,8.736e-05,90.172,90.13,13.92]
["bitfinex","SOLUSD",1645348352183,8.736e-05,90.172,90.09,13.92]
["bitfinex","SOLUSD",1645348352383,8.736e-05,90.172,90.076,16.5385]
["bitfinex","SOLUSD",1645348352784,8.736e-05,90.172,90.06,13.92]
["bitfinex","SOLUSD",1645348353183,114.8,90.189,90.04,16.6611]
["bitfinex","SOLUSD",1645348353383,0.25,90.188,90.04,16.6611]
["bitfinex","SOLUSD",1645348353582,5.548,90.187,90.041,114.8]
["bitfinex","SOLUSD",1645348353782,0.25,90.186,90.043,114.8]
["bitfinex","SOLUSD",1645348354183,5.548,90.185,90.04,30.5812]
["bitfinex","SOLUSD",1645348354384,114.8,90.169,90.04,16.6612]
["bitfinex","SOLUSD",1645348354584,114.8,90.169,90.011,114.8]
["bitfinex","SOLUSD",1645348354585,5.549,90.168,90.011,114.8]
["bitfinex","SOLUSD",1645348354791,115.05,90.167,90.011,114.8]
["bitfinex","SOLUSD",1645348354985,5.55,90.166,90.011,114.8]
["bitfinex","SOLUSD",1645348355282,5.55,90.166,90.013,114.8]
["bitfinex","SOLUSD",1645348355283,114.8,90.164,90.013,114.8]
["bitfinex","SOLUSD",1645348355487,114.8,90.162,90.013,114.8]
["bitfinex","SOLUSD",1645348355682,0.25,90.161,90.014,2.02724362]
["bitfinex","SOLUSD",1645348355883,0.25,90.161,90.02,16.6636]
["bitfinex","SOLUSD",1645348356185,5.57,90.158,90.0,13.92]
["bitfinex","SOLUSD",1645348356485,114.8,90.149,89.98,13.92]
["bitfinex","SOLUSD",1645348356683,114.8,90.147,89.972,16.562]
["bitfinex","SOLUSD",1645348356885,114.8,90.145,89.972,16.562]
["bitfinex","SOLUSD",1645348357083,114.8,90.137,89.982,114.8]
["bitfinex","SOLUSD",1645348357289,114.8,90.137,89.991,114.8]
["bitfinex","SOLUSD",1645348357486,114.8,90.137,89.992,5.551]
["bitfinex","SOLUSD",1645348357686,5.551,90.136,89.993,114.8]
["bitfinex","SOLUSD",1645348357885,5.551,90.136,89.995,24.49928823]
["bitfinex","SOLUSD",1645348358091,5.551,90.136,90.0,13.92]
["bitfinex","SOLUSD",1645348358286,5.551,90.136,89.98,13.92]
["bitfinex","SOLUSD",1645348358490,5.57,90.128,89.978,16.3594]
["bitfinex","SOLUSD",1645348358685,5.551,90.127,89.978,16.3594]
["bitfinex","SOLUSD",1645348358885,4.63212,90.126,89.978,16.3594]
["bitfinex","SOLUSD",1645348359085,5.551,90.125,89.978,16.3594]
["bitfinex","SOLUSD",1645348359290,114.8,90.119,89.966,46.48606208]
["bitfinex","SOLUSD",1645348359487,114.8,90.117,89.966,62.84106208]
["bitfinex","SOLUSD",1645348359688,114.8,90.098,89.966,62.84106208]
["bitfinex","SOLUSD",1645348359892,114.8,90.098,89.967,2.02724362]
["bitfinex","SOLUSD",1645348360090,5.553,90.097,89.966,62.84106208]
["bitfinex","SOLUSD",1645348360295,5.553,90.098,89.966,62.84106208]
["bitfinex","SOLUSD",1645348360692,0.10229994,90.089,89.966,62.84106208]
["bitfinex","SOLUSD",1645348360889,5.553,90.088,89.97,16.6745]
["bitfinex","SOLUSD",1645348361089,0.10229994,90.089,89.97,16.6745]
["bitfinex","SOLUSD",1645348361293,0.10229994,89.989,89.97,16.6745]
["bitfinex","SOLUSD",1645348361689,0.10229994,89.989,89.95,13.92]
["bitfinex","SOLUSD",1645348361894,0.10229994,89.989,89.94,16.6796]
["bitfinex","SOLUSD",1645348362295,5.71853634,89.989,89.934,2.02724362]
["bitfinex","SOLUSD",1645348362498,0.35030306,90.05,89.945,52.04302124]
["bitfinex","SOLUSD",1645348362695,0.35030306,90.05,89.946,5.555]
["bitfinex","SOLUSD",1645348362896,0.35030306,90.05,89.96,13.92]
["bitfinex","SOLUSD",1645348363097,0.35030306,90.05,89.97,16.6758]
["bitfinex","SOLUSD",1645348364099,0.35030306,90.05,89.971,2.27724362]
["bitfinex","SOLUSD",1645348364297,0.35030306,90.05,89.972,44.48706028]
["bitfinex","SOLUSD",1645348364501,0.35030306,90.05,89.952,2.02724362]
["bitfinex","SOLUSD",1645348364697,0.35030306,90.05,89.95,16.6801]
["bitfinex","SOLUSD",1645348365101,0.35030306,90.05,89.943,5.4]
["bitfinex","SOLUSD",1645348365701,0.35030306,90.05,89.962,26.72110162]
["bitfinex","SOLUSD",1645348365702,1.0205644,90.008,89.962,26.72110162]
["bitfinex","SOLUSD",1645348366101,1.0205644,90.008,89.963,2.02724362]
["bitfinex","SOLUSD",1645348366302,1.0205644,90.008,89.943,5.4]
["bitfinex","SOLUSD",1645348366800,1.0205644,90.008,89.944,7.58424362]
["bitfinex","SOLUSD",1645348367001,1.0205644,90.008,89.943,5.4]
["bitfinex","SOLUSD",1645348367207,1.0205644,90.008,89.945,2.02724362]
["bitfinex","SOLUSD",1645348367406,49.47435062,90.007,89.944,40.53995862]
["bitfinex","SOLUSD",1645348367906,49.47435062,90.007,89.944,2.02724362]
["bitfinex","SOLUSD",1645348368106,49.47435062,90.007,89.92,13.92]
["bitfinex","SOLUSD",1645348368314,49.47435062,90.007,89.91,15.94724362]
["bitfinex","SOLUSD",1645348368511,49.47435062,90.007,89.91,13.92]
["bitfinex","SOLUSD",1645348368911,49.47435062,90.007,89.911,47.61280198]
["bitfinex","SOLUSD",1645348369113,49.47435062,90.007,89.94,16.6805]
["bitfinex","SOLUSD",1645348369314,49.47435062,90.007,89.911,47.61280198]
["bitfinex","SOLUSD",1645348369520,49.47435062,90.007,89.9,13.92]
["bitfinex","SOLUSD",1645348370318,49.47435062,90.007,89.92,16.6868]
["bitfinex","SOLUSD",1645348370519,49.47435062,90.007,89.921,49.57001481]
["bitfinex","SOLUSD",1645348370719,49.47435062,90.007,89.921,51.59725843]
["bitfinex","SOLUSD",1645348370922,49.47435062,90.007,89.922,122.38424362]
["bitfinex","SOLUSD",1645348371118,49.47435062,90.007,89.922,140.28404407]
["bitfinex","SOLUSD",1645348371318,49.47435062,90.007,89.94,16.6832]
["bitfinex","SOLUSD",1645348373119,49.47435062,90.007,89.94,15.6626356]
["bitfinex","SOLUSD",1645348373520,72.5423,90.049,89.941,51.12248979]
["bitfinex","SOLUSD",1645348373720,72.5423,90.049,89.96,16.6785]
["bitfinex","SOLUSD",1645348374421,5.555,90.048,89.96,16.6785]
["bitfinex","SOLUSD",1645348374619,43.06952515,90.047,89.961,22.83270079]
["bitfinex","SOLUSD",1645348374819,43.06952515,90.047,89.96,16.6785]
["bitfinex","SOLUSD",1645348375721,43.06952515,90.047,89.94,16.6826]
["bitfinex","SOLUSD",1645348375920,43.06952515,90.047,89.924,52.62428143]
["bitfinex","SOLUSD",1645348376120,43.06952515,90.047,89.94,21.33090915]
["bitfinex","SOLUSD",1645348376121,5.556,90.046,89.94,21.33090915]
["bitfinex","SOLUSD",1645348376320,43.06952515,90.047,89.91,13.92]
["bitfinex","SOLUSD",1645348376523,5.556,90.045,89.91,13.92]
["bitfinex","SOLUSD",1645348376922,5.556,90.046,89.91,13.92]
["bitfinex","SOLUSD",1645348377521,120.356,90.046,89.911,41.8509128]
["bitfinex","SOLUSD",1645348377924,114.8,90.039,89.93,16.6844]
["bitfinex","SOLUSD",1645348378220,114.8,90.039,89.91,13.92]
["bitfinex","SOLUSD",1645348378421,5.557,90.038,89.91,13.92]
["bitfinex","SOLUSD",1645348378822,120.357,90.038,89.911,50.9221123]
["bitfinex","SOLUSD",1645348379022,121.90621599,90.038,89.911,50.9221123]
["bitfinex","SOLUSD",1645348379223,114.8,90.029,89.87,75.1125]
["bitfinex","SOLUSD",1645348379423,1.54921599,90.023,89.87,55.6355]
["bitfinex","SOLUSD",1645348379624,1.54921599,90.021,89.87,55.6355]
["bitfinex","SOLUSD",1645348379823,116.34921599,90.019,89.87,69.5555]
["bitfinex","SOLUSD",1645348380023,5.808,90.02,89.845,5.558]
["bitfinex","SOLUSD",1645348380024,5.57,89.988,89.845,5.558]
["bitfinex","SOLUSD",1645348380224,5.57,89.988,89.767,76.668853]
["bitfinex","SOLUSD",1645348380225,114.8,89.939,89.81,16.7068]
["bitfinex","SOLUSD",1645348380625,0.25,89.94,89.81,16.7068]
["bitfinex","SOLUSD",1645348380824,0.25,89.94,89.791,5.563]
["bitfinex","SOLUSD",1645348380825,0.25,89.94,89.811,5.563]
["bitfinex","SOLUSD",1645348381023,0.25,89.94,89.81,13.92]
["bitfinex","SOLUSD",1645348381427,0.25,89.94,89.811,29.82565597]
["bitfinex","SOLUSD",1645348381626,114.8,89.939,89.831,39.30808852]
["bitfinex","SOLUSD",1645348381824,120.362,89.938,89.831,39.30808852]
["bitfinex","SOLUSD",1645348382026,120.362,89.938,89.78,13.92]
["bitfinex","SOLUSD",1645348382226,1.54921599,89.934,89.78,13.92]
["bitfinex","SOLUSD",1645348382433,114.8,89.932,89.78,13.92]
["bitfinex","SOLUSD",1645348382627,16.7072,89.93,89.79,16.7107]
["bitfinex","SOLUSD",1645348382831,114.8,89.929,89.791,5.564]
["bitfinex","SOLUSD",1645348383033,114.8,89.925,89.729,72.7268]
["bitfinex","SOLUSD",1645348383330,0.57,89.887,89.73,13.92]
["bitfinex","SOLUSD",1645348383528,114.8,89.879,89.72,55.7289]
["bitfinex","SOLUSD",1645348383735,0.57,89.867,89.719,5.566]
["bitfinex","SOLUSD",1645348383928,114.8,89.865,89.72,50.90501774]
["bitfinex","SOLUSD",1645348384128,114.8,89.859,89.72,50.90501774]
["bitfinex","SOLUSD",1645348384328,5.567,89.858,89.72,50.90501774]
["bitfinex","SOLUSD",1645348384730,16.7214,89.85,89.72,67.62771774]
["bitfinex","SOLUSD",1645348384930,40.75063989,89.849,89.72,81.54771774]
["bitfinex","SOLUSD",1645348385439,40.75063989,89.849,89.721,133.44115032]
["bitfinex","SOLUSD",1645348385831,40.75063989,89.849,89.75,16.7152]
["bitfinex","SOLUSD",1645348386032,24.3017,89.889,89.751,114.8]
["bitfinex","SOLUSD",1645348386233,24.3017,89.889,89.76,13.92]
["bitfinex","SOLUSD",1645348386432,0.25,89.87,89.76,14.17]
["bitfinex","SOLUSD",1645348386632,0.25,89.87,89.76,13.92]
["bitfinex","SOLUSD",1645348386834,0.25,89.87,89.77,16.7136]
["bitfinex","SOLUSD",1645348387032,0.25,89.87,89.761,40.4086595]
["bitfinex","SOLUSD",1645348387033,155.28744056,89.864,89.761,40.4086595]
["bitfinex","SOLUSD",1645348387536,5.567,89.863,89.761,40.4086595]
["bitfinex","SOLUSD",1645348387733,5.567,89.863,89.705,18.76204362]
["bitfinex","SOLUSD",1645348387734,114.8,89.859,89.705,16.7348]
["bitfinex","SOLUSD",1645348388032,5.569,89.858,89.705,16.7348]
["bitfinex","SOLUSD",1645348388235,16.7257,89.83,89.71,16.7247]
["bitfinex","SOLUSD",1645348388433,16.9757,89.83,89.71,16.7247]
["bitfinex","SOLUSD",1645348388733,54.78973501,89.828,89.711,47.05373822]
["bitfinex","SOLUSD",1645348388933,5.569,89.827,89.711,47.05373822]
["bitfinex","SOLUSD",1645348389334,16.7272,89.82,89.711,47.05373822]
["bitfinex","SOLUSD",1645348389533,120.37,89.819,89.711,47.05373822]
["bitfinex","SOLUSD",1645348390634,5.57,89.819,89.711,47.05373822]
["bitfinex","SOLUSD",1645348391033,54.78973501,89.828,89.711,47.05373822]
["bitfinex","SOLUSD",1645348391633,5.569,89.827,89.711,47.05373822]
["bitfinex","SOLUSD",1645348391833,4.1512472,89.82,89.711,47.05373822]
["bitfinex","SOLUSD",1645348392033,120.37,89.819,89.711,47.05373822]
["bitfinex","SOLUSD",1645348392234,5.57,89.817,89.65,13.92]
["bitfinex","SOLUSD",1645348392434,5.57,89.807,89.625,16.8515]
["bitfinex","SOLUSD",1645348392637,114.8,89.799,89.614,2.02724362]
["bitfinex","SOLUSD",1645348392834,0.57,89.787,89.614,2.02724362]
["bitfinex","SOLUSD",1645348393035,2.9808193,89.719,89.614,2.02724362]
["bitfinex","SOLUSD",1645348393234,2.9808193,89.719,89.641,52.6511491]
["bitfinex","SOLUSD",1645348393934,2.9808193,89.719,89.642,2.02724362]
["bitfinex","SOLUSD",1645348394135,5.575,89.799,89.66,16.732]
["bitfinex","SOLUSD",1645348394335,5.57,89.847,89.66,16.732]
["bitfinex","SOLUSD",1645348394336,5.575,89.876,89.73,2.02724362]
["bitfinex","SOLUSD",1645348394536,29.1051,89.921,89.74,13.92]
["bitfinex","SOLUSD",1645348394735,29.1051,89.921,89.741,114.8]
["bitfinex","SOLUSD",1645348394934,23.5381,89.921,89.742,5.566]
["bitfinex","SOLUSD",1645348395136,23.5381,89.921,89.743,114.8]
["bitfinex","SOLUSD",1645348395335,46.1527743,89.92,89.745,114.8]
["bitfinex","SOLUSD",1645348395535,46.1527743,89.92,89.761,114.8]
["bitfinex","SOLUSD",1645348395735,46.1527743,89.92,89.771,114.8]
["bitfinex","SOLUSD",1645348396137,46.1527743,89.92,89.773,114.8]
["bitfinex","SOLUSD",1645348396336,46.1527743,89.92,89.772,14.02741046]
["bitfinex","SOLUSD",1645348396535,46.1527743,89.92,89.774,14.02741046]
["bitfinex","SOLUSD",1645348396936,46.1527743,89.92,89.775,14.02741046]
["bitfinex","SOLUSD",1645348397136,46.1527743,89.92,89.79,13.92]
["bitfinex","SOLUSD",1645348397337,46.1527743,89.92,89.791,42.64326473]
["bitfinex","SOLUSD",1645348397537,46.1527743,89.92,89.81,16.7026]
["bitfinex","SOLUSD",1645348397937,114.8,89.919,89.79,13.92]
["bitfinex","SOLUSD",1645348398739,120.364,89.919,89.791,52.47727612]
["bitfinex","SOLUSD",1645348398937,114.8,89.919,89.791,52.47727612]
["bitfinex","SOLUSD",1645348399340,62.8613743,89.92,89.792,114.8]
["bitfinex","SOLUSD",1645348399538,46.1527743,89.92,89.792,2.02724362]
["bitfinex","SOLUSD",1645348399742,46.1527743,89.92,89.793,2.02724362]
["bitfinex","SOLUSD",1645348399941,5.564,89.979,89.808,114.8]
["bitfinex","SOLUSD",1645348400147,1.54921599,90.027,89.863,114.8]
["bitfinex","SOLUSD",1645348400341,1.54921599,90.027,89.871,114.8]
["bitfinex","SOLUSD",1645348400543,24.6071,90.071,89.871,114.8]
["bitfinex","SOLUSD",1645348400741,1.54921599,90.081,89.901,114.8]
["bitfinex","SOLUSD",1645348400940,5.57,90.198,89.9,174.01]
["bitfinex","SOLUSD",1645348400941,3.75718129,90.124,89.971,114.8]
["bitfinex","SOLUSD",1645348401142,2.2079653,90.124,89.971,114.8]
["bitfinex","SOLUSD",1645348401357,1.54921599,90.177,89.991,114.8]
["bitfinex","SOLUSD",1645348401544,2.4959699,90.051,90.001,114.8]
["bitfinex","SOLUSD",1645348401842,51.91176445,90.05,90.0,55.7852]
["bitfinex","SOLUSD",1645348402040,39.00596445,90.05,89.992,2.02724362]
["bitfinex","SOLUSD",1645348402241,39.00596445,90.05,90.0,13.92]
["bitfinex","SOLUSD",1645348402441,39.00596445,90.05,89.97,13.92]
["bitfinex","SOLUSD",1645348402641,39.00596445,90.05,89.95,13.92]
["bitfinex","SOLUSD",1645348403141,39.00596445,90.05,89.951,44.5194679]
["bitfinex","SOLUSD",1645348403741,39.25596445,90.05,89.951,44.5194679]
["bitfinex","SOLUSD",1645348404342,114.8,90.049,89.92,16.6813]
["bitfinex","SOLUSD",1645348404542,39.25596445,90.05,89.92,16.6813]
["bitfinex","SOLUSD",1645348404543,5.556,90.048,89.92,16.6813]
["bitfinex","SOLUSD",1645348404743,39.25596445,90.05,89.92,16.6813]
["bitfinex","SOLUSD",1645348404941,5.556,90.049,89.92,16.6813]
["bitfinex","SOLUSD",1645348405341,5.556,90.049,89.921,44.63605654]
["bitfinex","SOLUSD",1645348405543,120.356,90.049,89.92,16.6813]
["bitfinex","SOLUSD",1645348405743,120.356,90.049,89.89,13.92]
["bitfinex","SOLUSD",1645348405943,114.8,90.047,89.88,13.92]
["bitfinex","SOLUSD",1645348406145,5.557,90.046,89.88,13.92]
["bitfinex","SOLUSD",1645348406343,114.8,90.045,89.842,5.557]
["bitfinex","SOLUSD",1645348406545,0.57,90.038,89.881,55.32638238]
["bitfinex","SOLUSD",1645348406744,54.35856514,90.029,89.881,55.32638238]
["bitfinex","SOLUSD",1645348407042,54.35856514,90.029,89.882,2.02220576]
["bitfinex","SOLUSD",1645348407443,54.35856514,90.029,89.881,55.32638238]
["bitfinex","SOLUSD",1645348407643,54.35856514,90.029,89.882,2.02220576]
["bitfinex","SOLUSD",1645348407843,120.358,90.028,89.881,55.32638238]
["bitfinex","SOLUSD",1645348408044,5.558,90.028,89.881,55.32638238]
["bitfinex","SOLUSD",1645348408444,13.92,90.02,89.88,13.92]
["bitfinex","SOLUSD",1645348408646,5.558,90.019,89.85,13.92]
["bitfinex","SOLUSD",1645348408843,53.2301,90.019,89.85,13.92]
["bitfinex","SOLUSD",1645348409046,47.6721,90.019,89.851,2.02220576]
["bitfinex","SOLUSD",1645348409245,120.359,90.018,89.851,2.02220576]
["bitfinex","SOLUSD",1645348409444,120.359,90.018,89.851,42.54711332]
["bitfinex","SOLUSD",1645348409644,120.359,90.018,89.851,44.56931908]
["bitfinex","SOLUSD",1645348409846,124.74112,90.018,89.851,44.56931908]
["bitfinex","SOLUSD",1645348410048,124.74112,90.018,89.851,42.54711332]
["bitfinex","SOLUSD",1645348410049,125.31112,90.018,89.851,42.54711332]
["bitfinex","SOLUSD",1645348410246,125.31112,90.018,89.85,13.92]
["bitfinex","SOLUSD",1645348410445,125.31112,90.018,89.702,3.942053]
["bitfinex","SOLUSD",1645348410446,5.57,90.008,89.82,13.92]
["bitfinex","SOLUSD",1645348410647,16.6944,90.01,89.82,13.92]
["bitfinex","SOLUSD",1645348410648,16.6944,90.01,89.821,5.559]
["bitfinex","SOLUSD",1645348410846,5.559,90.007,89.851,2.02220576]
["bitfinex","SOLUSD",1645348411045,16.6944,90.01,89.851,2.02220576]
["bitfinex","SOLUSD",1645348411046,5.559,90.009,89.851,2.02220576]
["bitfinex","SOLUSD",1645348411247,52.45057563,90.008,89.85,13.92]
["bitfinex","SOLUSD",1645348411447,16.6981,89.99,89.849,45.81830017]
["bitfinex","SOLUSD",1645348411648,46.00593782,89.988,89.849,45.81830017]
["bitfinex","SOLUSD",1645348412047,46.00593782,89.988,89.85,2.02220576]
["bitfinex","SOLUSD",1645348412246,46.00593782,89.988,89.85,116.82220576]
["bitfinex","SOLUSD",1645348412448,46.00593782,89.988,89.85,15.94220576]
["bitfinex","SOLUSD",1645348412746,46.00593782,89.988,89.851,2.02220576]
["bitfinex","SOLUSD",1645348412950,46.00593782,89.988,89.859,114.8]
["bitfinex","SOLUSD",1645348413149,23.24380613,90.067,89.9,174.01]
["bitfinex","SOLUSD",1645348413347,23.24380613,90.067,89.911,114.8]
["bitfinex","SOLUSD",1645348413746,5.556,90.094,89.911,114.8]
["bitfinex","SOLUSD",1645348413947,70.2304,90.095,89.921,114.8]
["bitfinex","SOLUSD",1645348414251,49.85789319,90.05,89.922,7.57820576]
["bitfinex","SOLUSD",1645348414649,49.85789319,90.05,89.923,2.02220576]
["bitfinex","SOLUSD",1645348414848,49.85789319,90.05,89.924,5.556]
["bitfinex","SOLUSD",1645348415254,49.85789319,90.05,89.925,2.02220576]
["bitfinex","SOLUSD",1645348415452,49.85789319,90.05,89.926,5.556]
["bitfinex","SOLUSD",1645348415649,49.85789319,90.05,89.94,13.92]
["bitfinex","SOLUSD",1645348415857,49.85789319,90.05,89.95,13.92]
["bitfinex","SOLUSD",1645348417049,50.10789319,90.05,89.95,13.92]
["bitfinex","SOLUSD",1645348417250,49.85789319,90.05,89.95,13.92]
["bitfinex","SOLUSD",1645348417651,49.85789319,90.05,89.951,2.02220576]
["bitfinex","SOLUSD",1645348418051,49.85789319,90.05,89.951,116.82220576]
["bitfinex","SOLUSD",1645348418270,49.85789319,90.05,89.951,2.02220576]
["bitfinex","SOLUSD",1645348418471,49.85789319,90.05,89.952,2.02220576]
["bitfinex","SOLUSD",1645348418871,49.85789319,90.05,89.95,14.17]
["bitfinex","SOLUSD",1645348419476,50.10789319,90.05,89.95,14.17]
["bitfinex","SOLUSD",1645348420072,49.85789319,90.05,89.95,14.17]
["bitfinex","SOLUSD",1645348420475,49.85789319,90.05,89.951,2.02220576]
["bitfinex","SOLUSD",1645348421077,49.85789319,90.05,89.951,116.82220576]
["bitfinex","SOLUSD",1645348421278,49.85789319,90.05,89.951,115.65177786]
["bitfinex","SOLUSD",1645348421480,49.85789319,90.05,89.952,2.02220576]
["bitfinex","SOLUSD",1645348421677,49.85789319,90.05,89.951,114.8]
["bitfinex","SOLUSD",1645348421878,49.85789319,90.05,89.952,2.02220576]
["bitfinex","SOLUSD",1645348422486,50.10789319,90.05,89.952,2.02220576]
["bitfinex","SOLUSD",1645348422681,50.10789319,90.05,89.951,114.8]
["bitfinex","SOLUSD",1645348422882,50.10789319,90.05,89.95,13.92]
["bitfinex","SOLUSD",1645348423082,114.8,90.049,89.95,13.92]
["bitfinex","SOLUSD",1645348423287,114.8,90.049,89.944,45.97666836]
["bitfinex","SOLUSD",1645348423482,114.8,90.049,89.93,13.92]
["bitfinex","SOLUSD",1645348424180,0.25,90.048,89.93,13.92]
["bitfinex","SOLUSD",1645348424380,5.556,90.047,89.93,13.92]
["bitfinex","SOLUSD",1645348424583,0.25,90.046,89.931,52.3804845]
["bitfinex","SOLUSD",1645348424781,1.54921599,90.04,89.931,52.3804845]
["bitfinex","SOLUSD",1645348424981,1.79921599,90.039,89.931,52.3804845]
["bitfinex","SOLUSD",1645348425183,1.79921599,90.039,89.93,13.92]
["bitfinex","SOLUSD",1645348425383,1.54921599,90.036,89.93,13.92]
["bitfinex","SOLUSD",1645348425682,1.79921599,90.035,89.93,13.92]
["bitfinex","SOLUSD",1645348425885,1.54921599,90.031,89.93,13.92]
["bitfinex","SOLUSD",1645348426084,0.25,90.03,89.93,13.92]
["bitfinex","SOLUSD",1645348426283,41.81566705,90.034,89.93,13.92]
["bitfinex","SOLUSD",1645348426483,1.54921599,90.032,89.93,13.92]
["bitfinex","SOLUSD",1645348427085,41.81566705,90.034,89.93,13.92]
["bitfinex","SOLUSD",1645348427484,41.81566705,90.034,89.931,0.25]
["bitfinex","SOLUSD",1645348428083,41.81566705,90.034,89.931,115.05]
["bitfinex","SOLUSD",1645348429186,41.81566705,90.034,89.933,114.8]
["bitfinex","SOLUSD",1645348429385,41.81566705,90.034,89.932,2.01943985]
["bitfinex","SOLUSD",1645348429386,41.81566705,90.034,89.944,69.08]
["bitfinex","SOLUSD",1645348429587,41.81566705,90.034,89.953,114.8]
["bitfinex","SOLUSD",1645348429784,41.81566705,90.034,89.954,0.25]
["bitfinex","SOLUSD",1645348429985,41.81566705,90.034,89.954,2.26943985]
["bitfinex","SOLUSD",1645348430385,41.81566705,90.034,89.955,2.01943985]
["bitfinex","SOLUSD",1645348430585,0.25,90.033,89.956,0.25]
["bitfinex","SOLUSD",1645348430785,41.81566705,90.034,89.97,13.92]
["bitfinex","SOLUSD",1645348431985,41.81566705,90.034,89.971,39.24145413]
["bitfinex","SOLUSD",1645348432188,41.81566705,90.034,89.97,13.92]
["bitfinex","SOLUSD",1645348432787,0.25,90.033,89.952,16.9545]
["bitfinex","SOLUSD",1645348433187,0.25,90.033,89.953,53.24606751]
["bitfinex","SOLUSD",1645348434989,0.25,90.033,89.95,13.92]
["bitfinex","SOLUSD",1645348435990,0.25,90.033,89.951,51.79566576]
["bitfinex","SOLUSD",1645348436591,0.25,90.033,89.952,114.8]
["bitfinex","SOLUSD",1645348436891,1.54921599,90.031,89.922,5.556]
["bitfinex","SOLUSD",1645348437092,1.54921599,90.026,89.92,13.92]
["bitfinex","SOLUSD",1645348437590,114.8,90.033,89.92,13.92]
["bitfinex","SOLUSD",1645348437591,1.54921599,90.022,89.92,13.92]
["bitfinex","SOLUSD",1645348437791,1.54921599,90.022,89.921,54.45841082]
["bitfinex","SOLUSD",1645348437991,1.54921599,90.021,89.921,54.45841082]
["bitfinex","SOLUSD",1645348438192,114.8,90.019,89.921,54.45841082]
["bitfinex","SOLUSD",1645348438492,0.25,90.018,89.897,2.01442589]
["bitfinex","SOLUSD",1645348438693,1.54921599,90.005,89.887,2.01442589]
["bitfinex","SOLUSD",1645348438893,1.54921599,89.994,89.887,2.01442589]
["bitfinex","SOLUSD",1645348439092,1.54921599,89.992,89.886,5.557]
["bitfinex","SOLUSD",1645348439294,0.25,89.991,89.886,5.557]
["bitfinex","SOLUSD",1645348439495,1.54921599,89.986,89.89,13.92]
["bitfinex","SOLUSD",1645348439694,40.09155573,89.991,89.89,13.92]
["bitfinex","SOLUSD",1645348440796,0.25,89.99,89.891,116.81442589]
["bitfinex","SOLUSD",1645348440994,0.25,89.99,89.891,2.01442589]
["bitfinex","SOLUSD",1645348441194,40.09155573,89.991,89.892,2.01442589]
["bitfinex","SOLUSD",1645348441398,40.09155573,89.991,89.89,13.92]
["bitfinex","SOLUSD",1645348441595,154.89155573,89.991,89.89,13.92]
["bitfinex","SOLUSD",1645348441995,1.54921599,89.987,89.89,13.92]
["bitfinex","SOLUSD",1645348442398,1.54921599,89.984,89.89,13.92]
["bitfinex","SOLUSD",1645348442596,1.54921599,89.985,89.89,13.92]
["bitfinex","SOLUSD",1645348442796,1.54921599,89.983,89.891,2.01442589]
["bitfinex","SOLUSD",1645348442997,0.25,89.982,89.891,2.01442589]
["bitfinex","SOLUSD",1645348443195,0.25,89.984,89.891,2.01442589]
["bitfinex","SOLUSD",1645348443598,0.25,89.984,89.87,13.92]
["bitfinex","SOLUSD",1645348443799,1.79921599,89.984,89.862,2.01442589]
["bitfinex","SOLUSD",1645348443998,1.54921599,89.97,89.862,2.01442589]
["bitfinex","SOLUSD",1645348444199,1.79921599,89.969,89.86,13.92]
["bitfinex","SOLUSD",1645348444397,1.54921599,89.962,89.879,46.53632331]
["bitfinex","SOLUSD",1645348444599,0.25,89.961,89.879,46.53632331]
["bitfinex","SOLUSD",1645348444899,0.25,89.961,89.87,13.92]
["bitfinex","SOLUSD",1645348445702,0.25,89.967,89.862,42.60290324]
["bitfinex","SOLUSD",1645348446100,1.54921599,89.966,89.867,16.6359]
["bitfinex","SOLUSD",1645348446302,1.54921599,89.961,89.83,16.6983]
["bitfinex","SOLUSD",1645348446504,1.54921599,89.951,89.83,16.6983]
["bitfinex","SOLUSD",1645348446802,1.54921599,89.949,89.83,16.6983]
["bitfinex","SOLUSD",1645348447001,0.25,89.948,89.84,13.92]
["bitfinex","SOLUSD",1645348447201,115.05,89.948,89.84,13.92]
["bitfinex","SOLUSD",1645348447404,116.59921599,89.948,89.84,13.92]
["bitfinex","SOLUSD",1645348447601,115.05,89.948,89.84,13.92]
["bitfinex","SOLUSD",1645348448200,115.05,89.948,89.838,39.81374891]
["bitfinex","SOLUSD",1645348448601,115.05,89.948,89.84,2.01442589]
["bitfinex","SOLUSD",1645348448800,115.05,89.948,89.838,39.81374891]
["bitfinex","SOLUSD",1645348449201,120.612,89.948,89.838,39.81374891]
["bitfinex","SOLUSD",1645348449403,114.8,89.939,89.81,2.01442589]
["bitfinex","SOLUSD",1645348449602,5.563,89.938,89.78,16.7069]
["bitfinex","SOLUSD",1645348449803,1.54921599,89.919,89.771,2.01442589]
["bitfinex","SOLUSD",1645348450010,114.8,89.909,89.75,13.92]
["bitfinex","SOLUSD",1645348450203,114.8,89.907,89.759,2.01442589]
["bitfinex","SOLUSD",1645348450403,114.8,89.905,89.76,43.84127844]
["bitfinex","SOLUSD",1645348450605,114.8,89.899,89.76,43.84127844]
["bitfinex","SOLUSD",1645348450801,114.8,89.897,89.761,2.01442589]
["bitfinex","SOLUSD",1645348451002,114.8,89.895,89.761,2.01442589]
["bitfinex","SOLUSD",1645348451203,114.8,89.893,89.761,2.01442589]
["bitfinex","SOLUSD",1645348451403,0.25,89.892,89.761,2.01442589]
["bitfinex","SOLUSD",1645348451604,5.566,89.891,89.761,2.01442589]
["bitfinex","SOLUSD",1645348451802,0.25,89.89,89.761,2.01442589]
["bitfinex","SOLUSD",1645348452024,161.40062164,89.879,89.761,2.01442589]
["bitfinex","SOLUSD",1645348452204,114.8,89.877,89.761,2.01442589]
["bitfinex","SOLUSD",1645348452408,0.53173875,89.847,89.761,2.01442589]
["bitfinex","SOLUSD",1645348454605,0.53173875,89.847,89.761,18.70902589]
["bitfinex","SOLUSD",1645348454804,0.53173875,89.847,89.761,16.6946]
["bitfinex","SOLUSD",1645348455007,0.53173875,89.847,89.739,2.01442589]
["bitfinex","SOLUSD",1645348455210,0.53173875,89.847,89.729,2.01442589]
["bitfinex","SOLUSD",1645348455706,0.53173875,89.847,89.736,2.01442589]
["bitfinex","SOLUSD",1645348455905,0.53173875,89.847,89.736,53.41095106]
["bitfinex","SOLUSD",1645348456307,0.53173875,89.847,89.74,16.717]
["bitfinex","SOLUSD",1645348456609,0.53173875,89.847,89.74,13.92]
["bitfinex","SOLUSD",1645348456807,0.53173875,89.847,89.741,2.01442589]
["bitfinex","SOLUSD",1645348458208,0.53173875,89.847,89.742,0.25]
["bitfinex","SOLUSD",1645348458406,0.53173875,89.847,89.741,2.01442589]
["bitfinex","SOLUSD",1645348458609,0.53173875,89.847,89.743,2.01442589]
["bitfinex","SOLUSD",1645348458806,0.53173875,89.847,89.744,0.25]
["bitfinex","SOLUSD",1645348459208,0.53173875,89.847,89.745,7.58142589]
["bitfinex","SOLUSD",1645348459408,0.53173875,89.847,89.76,13.92]
["bitfinex","SOLUSD",1645348459611,0.53173875,89.847,89.78,16.7093]
["bitfinex","SOLUSD",1645348459808,0.53173875,89.847,89.781,0.25]
["bitfinex","SOLUSD",1645348460009,0.53173875,89.847,89.781,53.87991991]
["bitfinex","SOLUSD",1645348460211,0.53173875,89.847,89.781,53.62991991]
["bitfinex","SOLUSD",1645348460408,0.53173875,89.847,89.782,2.26442589]
["bitfinex","SOLUSD",1645348460613,1.54921599,89.948,89.783,5.567]
["bitfinex","SOLUSD",1645348460811,5.567,89.96,89.791,183.88]
["bitfinex","SOLUSD",1645348461012,69.8773,89.969,89.801,183.88]
["bitfinex","SOLUSD",1645348461211,69.8773,89.969,89.811,183.88]
["bitfinex","SOLUSD",1645348461414,69.8773,89.969,89.813,183.88]
["bitfinex","SOLUSD",1645348461612,69.8773,89.969,89.815,183.88]
["bitfinex","SOLUSD",1645348461613,45.41930292,89.968,89.815,183.88]
["bitfinex","SOLUSD",1645348461814,45.41930292,89.968,89.831,183.88]
["bitfinex","SOLUSD",1645348462011,45.41930292,89.968,89.841,183.88]
["bitfinex","SOLUSD",1645348462211,0.37525706,89.901,89.851,114.8]
["bitfinex","SOLUSD",1645348462410,0.37525706,89.901,89.861,168.27628881]
["bitfinex","SOLUSD",1645348462611,22.9792,89.969,89.863,114.8]
["bitfinex","SOLUSD",1645348462813,2.4959699,90.01,89.871,183.88]
["bitfinex","SOLUSD",1645348463013,2.4959699,90.01,89.873,183.88]
["bitfinex","SOLUSD",1645348463212,2.4959699,90.01,89.875,183.88]
["bitfinex","SOLUSD",1645348463412,2.4959699,90.01,89.891,183.88]
["bitfinex","SOLUSD",1645348463612,53.4260485,90.009,89.901,114.8]
["bitfinex","SOLUSD",1645348463815,53.4260485,90.009,89.894,40.53069067]
["bitfinex","SOLUSD",1645348463816,53.4260485,90.009,89.911,114.8]
["bitfinex","SOLUSD",1645348464018,53.4260485,90.009,89.92,13.92]
["bitfinex","SOLUSD",1645348464215,53.4260485,90.009,89.941,55.23382802]
["bitfinex","SOLUSD",1645348465115,53.4260485,90.009,89.942,0.25]
["bitfinex","SOLUSD",1645348465517,53.4260485,90.009,89.943,2.01002874]
["bitfinex","SOLUSD",1645348465716,53.4260485,90.009,89.944,0.25]
["bitfinex","SOLUSD",1645348465922,53.4260485,90.009,89.95,16.6809]
["bitfinex","SOLUSD",1645348466120,53.4260485,90.009,89.951,0.25]
["bitfinex","SOLUSD",1645348466721,0.25,90.008,89.941,71.98492802]
["bitfinex","SOLUSD",1645348466921,0.25,90.008,89.942,0.25]
["bitfinex","SOLUSD",1645348467136,0.25,90.008,89.941,16.7511]
["bitfinex","SOLUSD",1645348467332,0.25,90.008,89.92,13.92]
["bitfinex","SOLUSD",1645348468933,0.25,90.008,89.92,30.6066]
["bitfinex","SOLUSD",1645348469133,53.4260485,90.009,89.92,30.6066]
["bitfinex","SOLUSD",1645348470335,0.25,90.008,89.92,30.6066]
["bitfinex","SOLUSD",1645348470542,0.25,90.008,89.921,2.25999027]
["bitfinex","SOLUSD",1645348470835,0.25,90.008,89.92,30.6066]
["bitfinex","SOLUSD",1645348470836,53.4260485,90.009,89.93,64.88056705]
["bitfinex","SOLUSD",1645348471440,53.4260485,90.009,89.931,2.00999027]
["bitfinex","SOLUSD",1645348471640,53.4260485,90.009,89.93,64.88056705]
["bitfinex","SOLUSD",1645348472336,53.4260485,90.009,89.95,16.6791]
["bitfinex","SOLUSD",1645348472537,24.6659,90.047,89.951,0.25]
["bitfinex","SOLUSD",1645348472740,24.6659,90.047,89.951,8.25999027]
["bitfinex","SOLUSD",1645348472940,24.6659,90.047,89.952,2.00999027]
["bitfinex","SOLUSD",1645348473140,24.6659,90.047,89.954,114.8]
["bitfinex","SOLUSD",1645348473339,24.6659,90.047,89.955,6.25]
["bitfinex","SOLUSD",1645348473540,47.47844886,90.046,89.956,56.43035465]
["bitfinex","SOLUSD",1645348473737,47.47844886,90.046,89.97,30.5975]
["bitfinex","SOLUSD",1645348473938,47.47844886,90.046,89.972,41.11832673]
["bitfinex","SOLUSD",1645348474138,47.47844886,90.046,89.973,0.25]
["bitfinex","SOLUSD",1645348474339,47.47844886,90.046,89.973,6.25]
["bitfinex","SOLUSD",1645348474541,47.47844886,90.046,89.974,2.00999027]
["bitfinex","SOLUSD",1645348474741,47.47844886,90.046,89.975,6.25]
["bitfinex","SOLUSD",1645348475140,47.47844886,90.046,89.976,2.00999027]
["bitfinex","SOLUSD",1645348475340,47.47844886,90.046,89.98,13.92]
["bitfinex","SOLUSD",1645348475540,47.47844886,90.046,89.981,0.25]
["bitfinex","SOLUSD",1645348475747,47.47844886,90.046,89.981,2.25999027]
["bitfinex","SOLUSD",1645348475945,47.47844886,90.046,89.991,50.35190403]
["bitfinex","SOLUSD",1645348476845,47.34,90.094,89.992,0.25]
["bitfinex","SOLUSD",1645348477244,0.25,90.081,89.992,0.25]
["bitfinex","SOLUSD",1645348477645,0.25,90.081,89.993,2.00999027]
["bitfinex","SOLUSD",1645348477944,54.39703156,90.081,90.0,16.6715]
["bitfinex","SOLUSD",1645348478646,54.39703156,90.081,89.98,69.491]
["bitfinex","SOLUSD",1645348478948,54.39703156,90.081,89.975,16.9831]
["bitfinex","SOLUSD",1645348479147,114.8,90.08,89.975,16.9831]
["bitfinex","SOLUSD",1645348479346,0.25,90.079,89.975,16.9831]
["bitfinex","SOLUSD",1645348479547,5.553,90.08,89.975,16.9831]
["bitfinex","SOLUSD",1645348479747,0.25,90.079,89.976,53.8021472]
["bitfinex","SOLUSD",1645348480148,5.553,90.078,89.976,53.8021472]
["bitfinex","SOLUSD",1645348480349,0.25,90.077,89.976,53.8021472]
["bitfinex","SOLUSD",1645348480550,5.553,90.076,89.976,53.8021472]
["bitfinex","SOLUSD",1645348480751,0.25,90.075,89.975,16.9831]
["bitfinex","SOLUSD",1645348480953,5.554,90.074,89.95,16.6808]
["bitfinex","SOLUSD",1645348481150,0.25,90.073,89.951,5.553]
["bitfinex","SOLUSD",1645348481350,13.92,90.07,89.951,5.553]
["bitfinex","SOLUSD",1645348481555,1.3865975,90.009,89.951,5.553]
["bitfinex","SOLUSD",1645348481752,42.16306818,90.008,89.951,5.553]
["bitfinex","SOLUSD",1645348482852,42.16306818,90.008,89.949,17.0309]
["bitfinex","SOLUSD",1645348483853,42.16306818,90.008,89.93,16.6844]
["bitfinex","SOLUSD",1645348484154,42.16306818,90.008,89.917,48.49496609]
["bitfinex","SOLUSD",1645348484352,114.8,90.007,89.9,55.6167]
["bitfinex","SOLUSD",1645348484553,0.25,90.006,89.905,2.00999027]
["bitfinex","SOLUSD",1645348485453,0.25,90.006,89.906,53.39218851]
["bitfinex","SOLUSD",1645348485655,0.25,90.007,89.906,53.39218851]
["bitfinex","SOLUSD",1645348485854,0.25,90.007,89.91,16.6885]
["bitfinex","SOLUSD",1645348486253,0.25,90.007,89.911,2.00999027]
["bitfinex","SOLUSD",1645348486655,115.05,90.007,89.91,16.6885]
["bitfinex","SOLUSD",1645348487256,115.05,90.007,89.9,2.00999027]
["bitfinex","SOLUSD",1645348487455,115.05,90.007,89.89,16.6919]
["bitfinex","SOLUSD",1645348488057,120.608,90.007,89.89,16.6919]
["bitfinex","SOLUSD",1645348488258,120.608,90.007,89.905,53.48836827]
["bitfinex","SOLUSD",1645348489058,1.54921599,89.996,89.906,2.00985071]
["bitfinex","SOLUSD",1645348489259,0.25,89.995,89.906,2.00985071]
["bitfinex","SOLUSD",1645348489459,0.25,89.995,89.906,116.80985071]
["bitfinex","SOLUSD",1645348489660,0.25,89.995,89.906,2.00985071]
["bitfinex","SOLUSD",1645348489860,1.54921599,90.003,89.907,2.00985071]
["bitfinex","SOLUSD",1645348490059,1.54921599,90.005,89.907,2.00985071]
["bitfinex","SOLUSD",1645348490762,1.54921599,90.004,89.91,16.6884]
["bitfinex","SOLUSD",1645348490964,1.54921599,90.005,89.91,16.6884]
["bitfinex","SOLUSD",1645348491165,1.54921599,90.003,89.911,2.00985071]
["bitfinex","SOLUSD",1645348491366,0.25,90.002,89.911,2.00985071]
["bitfinex","SOLUSD",1645348491571,0.25,90.004,89.911,2.00985071]
["bitfinex","SOLUSD",1645348491767,0.25,90.004,89.911,116.80985071]
["bitfinex","SOLUSD",1645348491963,1.54921599,90.005,89.92,16.6861]
["bitfinex","SOLUSD",1645348492165,1.54921599,90.006,89.923,114.8]
["bitfinex","SOLUSD",1645348492364,1.54921599,90.006,89.923,113.6634025]
["bitfinex","SOLUSD",1645348492764,13.92,90.09,89.923,113.6634025]
["bitfinex","SOLUSD",1645348492765,1.54921599,90.018,89.924,2.00985071]
["bitfinex","SOLUSD",1645348492965,1.54921599,90.028,89.925,5.557]
["bitfinex","SOLUSD",1645348493165,1.54921599,90.032,89.927,113.6634025]
["bitfinex","SOLUSD",1645348493367,1.54921599,90.028,89.94,13.92]
["bitfinex","SOLUSD",1645348493567,1.599e-05,90.03,89.942,182.7434025]
["bitfinex","SOLUSD",1645348493773,1.599e-05,90.03,89.944,182.7434025]
["bitfinex","SOLUSD",1645348493967,72.3818,90.128,89.943,6.0]
["bitfinex","SOLUSD",1645348493968,3.09817574,90.095,89.946,182.7434025]
["bitfinex","SOLUSD",1645348494171,3.09817574,90.101,89.951,113.6634025]
["bitfinex","SOLUSD",1645348494368,8.65217574,90.1,89.99,16.6729]
["bitfinex","SOLUSD",1645348494569,44.34665165,90.081,89.991,39.63746076]
["bitfinex","SOLUSD",1645348494968,44.34665165,90.081,89.992,113.6634025]
["bitfinex","SOLUSD",1645348495169,44.34665165,90.081,89.991,39.63746076]
["bitfinex","SOLUSD",1645348495369,44.34665165,90.081,89.992,114.8]
["bitfinex","SOLUSD",1645348495768,44.34665165,90.081,90.0,16.6714]
["bitfinex","SOLUSD",1645348497971,0.25,90.08,90.0,16.6714]
["bitfinex","SOLUSD",1645348498172,115.05,90.08,90.0,16.6714]
["bitfinex","SOLUSD",1645348498973,44.34665165,90.081,90.001,114.8]
["bitfinex","SOLUSD",1645348499170,44.34665165,90.081,90.01,16.6693]
["bitfinex","SOLUSD",1645348499373,44.34665165,90.081,90.011,41.94857734]
["bitfinex","SOLUSD",1645348499974,44.34665165,90.081,90.01,16.6693]
["bitfinex","SOLUSD",1645348500174,44.34665165,90.081,90.0,13.92]
["bitfinex","SOLUSD",1645348500175,0.25,90.08,90.0,13.92]
["bitfinex","SOLUSD",1645348500376,0.25,90.08,89.99,30.5934]
["bitfinex","SOLUSD",1645348501097,0.25,90.08,89.992,47.44923833]
["bitfinex","SOLUSD",1645348501693,0.25,90.08,90.0,16.6714]
["bitfinex","SOLUSD",1645348502095,44.34665165,90.081,90.0,16.6714]
["bitfinex","SOLUSD",1645348504899,44.34665165,90.081,90.01,16.6692]
["bitfinex","SOLUSD",1645348505099,44.34665165,90.081,90.011,40.09958188]
["bitfinex","SOLUSD",1645348505603,44.34665165,90.081,90.012,2.0054248]
["bitfinex","SOLUSD",1645348506001,44.34665165,90.081,90.011,40.09958188]
["bitfinex","SOLUSD",1645348506200,44.34665165,90.081,90.012,0.25]
["bitfinex","SOLUSD",1645348506401,44.34665165,90.081,90.012,2.0054248]
["bitfinex","SOLUSD",1645348506603,44.34665165,90.081,90.011,40.09958188]
["bitfinex","SOLUSD",1645348506800,44.34665165,90.081,90.02,16.6679]
["bitfinex","SOLUSD",1645348507401,0.25,90.08,90.02,16.6679]
["bitfinex","SOLUSD",1645348508002,0.25,90.08,89.99,30.5916]
["bitfinex","SOLUSD",1645348508205,0.25,90.08,89.99,16.6716]
["bitfinex","SOLUSD",1645348509007,115.05,90.08,89.95,13.92]
["bitfinex","SOLUSD",1645348509207,5.554,90.079,89.94,13.92]
["bitfinex","SOLUSD",1645348509403,121.09601685,90.078,89.931,114.8]
["bitfinex","SOLUSD",1645348509604,121.09601685,90.078,89.859,148.4298]
["bitfinex","SOLUSD",1645348509605,13.92,90.07,89.92,13.92]
["bitfinex","SOLUSD",1645348509805,5.57,90.058,89.92,30.4151]
["bitfinex","SOLUSD",1645348510006,114.8,90.056,89.92,16.4951]
["bitfinex","SOLUSD",1645348510204,12.10201685,90.057,89.92,16.4951]
["bitfinex","SOLUSD",1645348510205,114.8,90.052,89.92,16.4951]
["bitfinex","SOLUSD",1645348510409,114.8,90.039,89.92,33.1811]
["bitfinex","SOLUSD",1645348510608,47.23554218,90.038,89.92,33.1811]
["bitfinex","SOLUSD",1645348511007,114.8,90.037,89.92,33.1811]
["bitfinex","SOLUSD",1645348511205,47.23554218,90.038,89.92,33.1811]
["bitfinex","SOLUSD",1645348511206,0.25,90.036,89.92,16.4951]
["bitfinex","SOLUSD",1645348511405,0.25,90.036,89.93,16.6845]
["bitfinex","SOLUSD",1645348511608,0.25,90.036,89.92,16.4951]
["bitfinex","SOLUSD",1645348511609,0.25,90.036,89.931,52.51578481]
["bitfinex","SOLUSD",1645348511807,46.98554218,90.038,89.931,52.51578481]
["bitfinex","SOLUSD",1645348512005,46.98554218,90.038,89.931,54.51675542]
["bitfinex","SOLUSD",1645348512205,46.98554218,90.038,89.931,52.51578481]
["bitfinex","SOLUSD",1645348512607,46.98554218,90.038,89.932,2.00097061]
["bitfinex","SOLUSD",1645348512806,46.98554218,90.038,89.95,16.681]
["bitfinex","SOLUSD",1645348513006,46.98554218,90.038,89.951,48.310784]
["bitfinex","SOLUSD",1645348513208,46.98554218,90.038,89.952,115.05]
["bitfinex","SOLUSD",1645348513407,46.98554218,90.038,89.952,117.05097061]
["bitfinex","SOLUSD",1645348513607,46.98554218,90.038,89.952,115.05]
["bitfinex","SOLUSD",1645348513807,46.98554218,90.038,89.953,2.00097061]
["bitfinex","SOLUSD",1645348514109,46.98554218,90.038,89.951,48.310784]
["bitfinex","SOLUSD",1645348514506,114.8,90.037,89.951,48.310784]
["bitfinex","SOLUSD",1645348514908,0.25,90.036,89.951,48.310784]
["bitfinex","SOLUSD",1645348515308,115.05,90.037,89.95,16.6808]
["bitfinex","SOLUSD",1645348515508,115.05,90.037,89.945,16.2942]
["bitfinex","SOLUSD",1645348517011,5.556,90.036,89.945,16.2942]
["bitfinex","SOLUSD",1645348517213,0.25,90.035,89.945,16.2942]
["bitfinex","SOLUSD",1645348517611,5.556,90.034,89.92,33.1796]
["bitfinex","SOLUSD",1645348517812,0.25,90.033,89.92,33.1796]
["bitfinex","SOLUSD",1645348518012,5.557,90.032,89.92,33.1796]
["bitfinex","SOLUSD",1645348518212,0.25,90.031,89.921,45.50837884]
["bitfinex","SOLUSD",1645348518412,5.557,90.03,89.921,45.50837884]
["bitfinex","SOLUSD",1645348518614,0.25,90.029,89.921,45.50837884]
["bitfinex","SOLUSD",1645348518812,5.557,90.028,89.921,45.50837884]
["bitfinex","SOLUSD",1645348519012,0.25,90.027,89.921,45.50837884]
["bitfinex","SOLUSD",1645348519212,0.25,90.029,89.921,45.50837884]
["bitfinex","SOLUSD",1645348519814,0.25,90.029,89.922,2.00097061]
["bitfinex","SOLUSD",1645348520113,0.25,90.029,89.921,45.50837884]
["bitfinex","SOLUSD",1645348520313,114.8,90.035,89.921,45.50837884]
["bitfinex","SOLUSD",1645348520513,114.8,90.035,89.92,33.1796]
["bitfinex","SOLUSD",1645348520514,114.8,90.029,89.92,16.4951]
["bitfinex","SOLUSD",1645348520721,0.25,90.028,89.92,16.4951]
["bitfinex","SOLUSD",1645348520913,114.8,90.027,89.92,16.4951]
["bitfinex","SOLUSD",1645348521114,5.557,90.026,89.92,16.4951]
["bitfinex","SOLUSD",1645348521314,3.6392388,90.0,89.92,16.4951]
["bitfinex","SOLUSD",1645348521515,158.3485502,89.999,89.921,43.44197025]
["bitfinex","SOLUSD",1645348521714,43.5485502,89.999,89.921,43.44197025]
["bitfinex","SOLUSD",1645348522116,158.3485502,89.999,89.92,16.4951]
["bitfinex","SOLUSD",1645348522516,3.6392388,89.93,89.92,16.4951]
["bitfinex","SOLUSD",1645348522716,3.6392388,89.93,89.91,16.6881]
["bitfinex","SOLUSD",1645348522917,3.6392388,89.93,89.894,2.00097061]
["bitfinex","SOLUSD",1645348523116,3.6392388,89.93,89.895,49.89607014]
["bitfinex","SOLUSD",1645348523619,3.6392388,89.93,89.896,1.9972536]
["bitfinex","SOLUSD",1645348523816,3.6392388,89.93,89.9,16.6901]
["bitfinex","SOLUSD",1645348526019,3.6392388,89.93,89.9,18.6873536]
["bitfinex","SOLUSD",1645348526221,3.6392388,89.93,89.9,16.6901]
["bitfinex","SOLUSD",1645348526819,3.6392388,89.93,89.901,114.8]
["bitfinex","SOLUSD",1645348527720,77.6563,90.017,89.902,0.25]
["bitfinex","SOLUSD",1645348527919,55.21448444,90.015,89.93,16.6854]
["bitfinex","SOLUSD",1645348528119,0.25,90.014,89.931,39.19414391]
["bitfinex","SOLUSD",1645348528721,55.21448444,90.015,89.931,39.19414391]
["bitfinex","SOLUSD",1645348529122,114.8,90.014,89.931,16.2731]
["bitfinex","SOLUSD",1645348529322,55.21448444,90.015,89.931,16.2731]
["bitfinex","SOLUSD",1645348529921,0.25,90.014,89.931,16.2731]
["bitfinex","SOLUSD",1645348530125,0.25,90.014,89.932,47.49201657]
["bitfinex","SOLUSD",1645348530823,0.25,90.014,89.931,16.2731]
["bitfinex","SOLUSD",1645348531927,0.25,90.014,89.932,51.50822285]
["bitfinex","SOLUSD",1645348532926,0.25,90.014,89.931,16.2731]
["bitfinex","SOLUSD",1645348533526,2.6339308,89.956,89.931,16.2731]
["bitfinex","SOLUSD",1645348533926,46.6954243,89.955,89.931,16.2731]
["bitfinex","SOLUSD",1645348534127,0.25,89.954,89.89,30.61]
["bitfinex","SOLUSD",1645348534327,0.25,89.954,89.89,16.69]
["bitfinex","SOLUSD",1645348534955,0.25,89.954,89.884,51.12203278]
["bitfinex","SOLUSD",1645348535553,0.25,89.954,89.894,15.5498]
["bitfinex","SOLUSD",1645348537951,0.25,89.954,89.894,17.5470536]
["bitfinex","SOLUSD",1645348538251,0.25,89.954,89.894,15.5498]
["bitfinex","SOLUSD",1645348539551,115.05,89.954,89.894,15.5498]
["bitfinex","SOLUSD",1645348539754,0.25,89.954,89.894,15.5498]
["bitfinex","SOLUSD",1645348541067,46.6954243,89.955,89.894,17.5470536]
["bitfinex","SOLUSD",1645348541454,46.6954243,89.955,89.894,15.5498]
["bitfinex","SOLUSD",1645348541852,46.6954243,89.955,89.895,2.00095204]
["bitfinex","SOLUSD",1645348542051,46.6954243,89.955,89.874,2.00095204]
["bitfinex","SOLUSD",1645348542052,2.6339308,89.914,89.874,2.00095204]
["bitfinex","SOLUSD",1645348542253,2.6339308,89.914,89.83,13.92]
["bitfinex","SOLUSD",1645348542456,2.6339308,89.914,89.81,69.595]
["bitfinex","SOLUSD",1645348542457,0.25,89.913,89.81,69.595]
["bitfinex","SOLUSD",1645348542655,0.25,89.913,89.83,2.00095204]
["bitfinex","SOLUSD",1645348543053,114.8,89.912,89.831,52.67245072]
["bitfinex","SOLUSD",1645348543254,0.25,89.911,89.831,52.67245072]
["bitfinex","SOLUSD",1645348543954,0.25,89.911,89.832,2.00095204]
["bitfinex","SOLUSD",1645348544554,54.42003563,89.913,89.832,2.00095204]
["bitfinex","SOLUSD",1645348544555,0.25,89.912,89.832,2.00095204]
["bitfinex","SOLUSD",1645348545156,0.25,89.912,89.831,52.67245072]
["bitfinex","SOLUSD",1645348545357,115.05,89.912,89.832,2.00095204]
["bitfinex","SOLUSD",1645348545557,0.25,89.912,89.832,2.00095204]
["bitfinex","SOLUSD",1645348546157,0.25,89.912,89.811,2.00095204]
["bitfinex","SOLUSD",1645348546359,115.05,89.912,89.812,43.81061567]
["bitfinex","SOLUSD",1645348546758,0.25,89.912,89.813,2.00095204]
["bitfinex","SOLUSD",1645348546959,0.25,89.912,89.82,16.7048]
["bitfinex","SOLUSD",1645348547359,0.25,89.912,89.821,2.00095204]
["bitfinex","SOLUSD",1645348547562,115.05,89.912,89.821,2.00095204]
["bitfinex","SOLUSD",1645348548159,115.05,89.912,89.812,43.81061567]
["bitfinex","SOLUSD",1645348548359,115.05,89.912,89.81,16.4969]
["bitfinex","SOLUSD",1645348548561,5.564,89.911,89.813,2.00095204]
["bitfinex","SOLUSD",1645348548761,0.25,89.91,89.813,2.00095204]
["bitfinex","SOLUSD",1645348548960,0.25,89.91,89.75,13.92]
["bitfinex","SOLUSD",1645348548961,120.364,89.909,89.75,13.92]
["bitfinex","SOLUSD",1645348549161,4.38212,89.908,89.75,13.92]
["bitfinex","SOLUSD",1645348549361,114.8,89.887,89.766,51.89073901]
["bitfinex","SOLUSD",1645348549561,114.8,89.879,89.766,51.89073901]
["bitfinex","SOLUSD",1645348549763,114.8,89.877,89.766,51.89073901]
["bitfinex","SOLUSD",1645348549963,114.8,89.875,89.767,2.00095204]
["bitfinex","SOLUSD",1645348550276,114.8,89.873,89.753,2.00095204]
["bitfinex","SOLUSD",1645348550464,114.8,89.859,89.72,16.6738]
["bitfinex","SOLUSD",1645348550663,114.8,89.857,89.72,16.6738]
["bitfinex","SOLUSD",1645348550868,5.817,89.858,89.72,16.6738]
["bitfinex","SOLUSD",1645348550869,5.817,89.856,89.72,16.6738]
["bitfinex","SOLUSD",1645348551062,5.567,89.856,89.721,10.79641672]
["bitfinex","SOLUSD",1645348551265,45.42610708,89.855,89.722,6.0]
["bitfinex","SOLUSD",1645348551466,45.42610708,89.855,89.722,32.12150865]
["bitfinex","SOLUSD",1645348551664,45.42610708,89.855,89.74,16.7199]
["bitfinex","SOLUSD",1645348551865,120.367,89.854,89.741,48.40756423]
["bitfinex","SOLUSD",1645348552064,0.25,89.853,89.741,50.40851627]
["bitfinex","SOLUSD",1645348552264,114.8,89.849,89.741,48.40756423]
["bitfinex","SOLUSD",1645348552463,2.6339308,89.775,89.741,48.40756423]
["bitfinex","SOLUSD",1645348552665,0.25,89.774,89.741,48.40756423]
["bitfinex","SOLUSD",1645348553664,0.25,89.774,89.72,33.3974]
["bitfinex","SOLUSD",1645348553865,0.25,89.774,89.72,16.7236]
["bitfinex","SOLUSD",1645348554064,0.25,89.774,89.721,2.00095204]
["bitfinex","SOLUSD",1645348554667,0.25,89.774,89.722,48.13344567]
["bitfinex","SOLUSD",1645348555968,0.25,89.774,89.712,16.6097]
["bitfinex","SOLUSD",1645348556168,0.25,89.774,89.706,2.00095204]
["bitfinex","SOLUSD",1645348556969,0.25,89.774,89.707,46.78132937]
["bitfinex","SOLUSD",1645348557973,0.25,89.774,89.708,2.00095204]
["bitfinex","SOLUSD",1645348559073,0.25,89.774,89.67,16.7309]
["bitfinex","SOLUSD",1645348559470,5.572,89.773,89.64,6.66137033]
["bitfinex","SOLUSD",1645348559670,0.25,89.772,89.63,13.92]
["bitfinex","SOLUSD",1645348559871,5.574,89.771,89.631,47.8979705]
["bitfinex","SOLUSD",1645348560070,39.71442269,89.77,89.631,47.8979705]
["bitfinex","SOLUSD",1645348560274,39.71442269,89.77,89.65,16.737]
["bitfinex","SOLUSD",1645348560470,22.632,89.769,89.651,53.25302614]
["bitfinex","SOLUSD",1645348560679,22.632,89.769,89.652,6.0]
["bitfinex","SOLUSD",1645348560873,2.6339308,89.775,89.652,6.0]
["bitfinex","SOLUSD",1645348561075,2.6339308,89.775,89.653,209.30055661]
["bitfinex","SOLUSD",1645348561272,2.6339308,89.775,89.681,183.88]
["bitfinex","SOLUSD",1645348561474,2.6339308,89.775,89.691,183.88]
["bitfinex","SOLUSD",1645348561673,2.6339308,89.775,89.711,114.8]
["bitfinex","SOLUSD",1645348561872,2.6339308,89.775,89.721,114.8]
["bitfinex","SOLUSD",1645348562073,2.6339308,89.775,89.731,114.8]
["bitfinex","SOLUSD",1645348562273,2.6339308,89.775,89.735,114.8]
["bitfinex","SOLUSD",1645348562473,2.6339308,89.775,89.736,0.25]
["bitfinex","SOLUSD",1645348562875,114.8,89.838,89.734,40.87190241]
["bitfinex","SOLUSD",1645348563074,0.25,89.837,89.74,16.7185]
["bitfinex","SOLUSD",1645348563279,0.25,89.837,89.741,6.0]
["bitfinex","SOLUSD",1645348563477,0.25,89.837,89.74,16.7185]
["bitfinex","SOLUSD",1645348563880,114.8,89.836,89.74,16.7185]
["bitfinex","SOLUSD",1645348564378,2.6293831,89.835,89.74,16.7185]
["bitfinex","SOLUSD",1645348564778,47.78109962,89.837,89.74,16.7185]
["bitfinex","SOLUSD",1645348565178,47.78109962,89.837,89.741,1.99284464]
["bitfinex","SOLUSD",1645348565579,47.78109962,89.837,89.751,44.75654981]
["bitfinex","SOLUSD",1645348566780,5.567,89.869,89.761,114.8]
["bitfinex","SOLUSD",1645348566979,72.3247,89.887,89.771,114.8]
["bitfinex","SOLUSD",1645348567181,72.3247,89.887,89.781,114.8]
["bitfinex","SOLUSD",1645348567380,72.3247,89.887,89.791,114.8]
["bitfinex","SOLUSD",1645348567679,72.3247,89.887,89.792,0.25]
["bitfinex","SOLUSD",1645348567980,44.52156431,89.886,89.801,114.8]
["bitfinex","SOLUSD",1645348568180,44.52156431,89.886,89.802,0.25]
["bitfinex","SOLUSD",1645348568578,44.52156431,89.886,89.802,2.23814648]
["bitfinex","SOLUSD",1645348568779,44.52156431,89.886,89.803,1.98814648]
["bitfinex","SOLUSD",1645348568983,44.52156431,89.886,89.804,0.25]
["bitfinex","SOLUSD",1645348569178,168.0548,89.929,89.804,0.25]
["bitfinex","SOLUSD",1645348569380,162.4898,89.929,89.821,114.8]
["bitfinex","SOLUSD",1645348569586,47.6898,89.929,89.831,114.8]
["bitfinex","SOLUSD",1645348569780,22.5154,89.945,89.832,6.25]
["bitfinex","SOLUSD",1645348570183,46.66885729,89.914,89.834,40.54518032]
["bitfinex","SOLUSD",1645348570381,46.66885729,89.914,89.835,0.25]
["bitfinex","SOLUSD",1645348570582,46.66885729,89.914,89.835,6.25]
["bitfinex","SOLUSD",1645348570782,46.66885729,89.914,89.84,16.6999]
["bitfinex","SOLUSD",1645348570984,22.5154,89.945,89.85,13.92]
["bitfinex","SOLUSD",1645348571185,22.5154,89.945,89.851,0.25]
["bitfinex","SOLUSD",1645348571484,22.5154,89.945,89.851,2.23814648]
["bitfinex","SOLUSD",1645348571882,22.5154,89.945,89.86,16.6972]
["bitfinex","SOLUSD",1645348572082,53.16309364,89.944,89.861,47.09577428]
["bitfinex","SOLUSD",1645348572283,95.0,89.98,89.82,174.01]
["bitfinex","SOLUSD",1645348572483,12.78251844,89.943,89.786,17.0539]
["bitfinex","SOLUSD",1645348572685,114.8,89.939,89.734,2.82006864]
["bitfinex","SOLUSD",1645348572881,114.8,89.939,89.73,174.01]
["bitfinex","SOLUSD",1645348572882,114.8,89.937,89.8,16.7067]
["bitfinex","SOLUSD",1645348573084,114.8,89.935,89.755,16.923]
["bitfinex","SOLUSD",1645348573284,3.09817574,89.926,89.756,40.80505927]
["bitfinex","SOLUSD",1645348573488,41.18176154,89.909,89.77,13.92]
["bitfinex","SOLUSD",1645348573686,0.25,89.908,89.771,50.610356]
["bitfinex","SOLUSD",1645348573887,115.05,89.908,89.78,16.7131]
["bitfinex","SOLUSD",1645348574088,52.8249,89.907,89.78,16.7131]
["bitfinex","SOLUSD",1645348574292,0.25,89.906,89.78,16.7131]
["bitfinex","SOLUSD",1645348574487,5.565,89.905,89.78,16.7131]
["bitfinex","SOLUSD",1645348574689,0.25,89.904,89.78,16.7131]
["bitfinex","SOLUSD",1645348574889,5.565,89.903,89.78,16.7131]
["bitfinex","SOLUSD",1645348575088,13.92,89.9,89.78,16.7131]
["bitfinex","SOLUSD",1645348575291,5.815,89.899,89.78,16.7131]
["bitfinex","SOLUSD",1645348575689,13.96496865,89.898,89.78,16.7131]
["bitfinex","SOLUSD",1645348575889,115.05,89.897,89.78,16.7131]
["bitfinex","SOLUSD",1645348576095,47.68891524,89.894,89.78,16.7131]
["bitfinex","SOLUSD",1645348576289,0.25,89.893,89.78,16.7131]
["bitfinex","SOLUSD",1645348576489,19.77996865,89.893,89.78,16.7131]
["bitfinex","SOLUSD",1645348576689,14.21496865,89.893,89.78,16.7131]
["bitfinex","SOLUSD",1645348577489,0.25,89.893,89.8,16.7086]
["bitfinex","SOLUSD",1645348577689,0.25,89.893,89.801,41.23210893]
["bitfinex","SOLUSD",1645348578090,5.815,89.893,89.801,41.23210893]
["bitfinex","SOLUSD",1645348578291,19.77996865,89.893,89.801,41.23210893]
["bitfinex","SOLUSD",1645348578488,5.565,89.892,89.801,41.23210893]
["bitfinex","SOLUSD",1645348578694,0.25,89.891,89.801,41.23210893]
["bitfinex","SOLUSD",1645348579790,5.565,89.89,89.801,41.23210893]
["bitfinex","SOLUSD",1645348579989,0.25,89.889,89.801,41.23210893]
["bitfinex","SOLUSD",1645348580193,5.565,89.888,89.801,41.23210893]
["bitfinex","SOLUSD",1645348580396,6.25,89.887,89.801,41.23210893]
["bitfinex","SOLUSD",1645348580593,0.25,89.889,89.801,41.23210893]
["bitfinex","SOLUSD",1645348580798,16.7119,89.9,89.802,184.13]
["bitfinex","SOLUSD",1645348581002,4.68844075,89.949,89.811,114.8]
["bitfinex","SOLUSD",1645348581204,5.563,89.948,89.821,114.8]
["bitfinex","SOLUSD",1645348581404,120.362,89.956,89.83,13.92]
["bitfinex","SOLUSD",1645348581802,114.8,89.954,89.831,45.17050016]
["bitfinex","SOLUSD",1645348582106,5.562,89.953,89.831,45.17050016]
["bitfinex","SOLUSD",1645348582305,114.8,89.951,89.831,45.17050016]
["bitfinex","SOLUSD",1645348582507,5.562,89.95,89.832,114.8]
["bitfinex","SOLUSD",1645348582807,6.0,89.952,89.851,114.8]
["bitfinex","SOLUSD",1645348583005,6.0,89.952,89.853,114.8]
["bitfinex","SOLUSD",1645348583207,5.561,89.969,89.854,0.25]
["bitfinex","SOLUSD",1645348583428,5.561,89.986,89.855,114.8]
["bitfinex","SOLUSD",1645348583628,3.09817574,89.994,89.871,114.8]
["bitfinex","SOLUSD",1645348583829,6.30187959,89.998,89.9,16.6888]
["bitfinex","SOLUSD",1645348584028,24.2273,90.0,89.901,0.25]
["bitfinex","SOLUSD",1645348584227,50.82260239,89.999,89.901,49.4454535]
["bitfinex","SOLUSD",1645348584627,50.82260239,89.999,89.902,117.03345286]
["bitfinex","SOLUSD",1645348584827,50.82260239,89.999,89.904,114.8]
["bitfinex","SOLUSD",1645348585027,50.82260239,89.999,89.921,43.09559504]
["bitfinex","SOLUSD",1645348585228,50.82260239,89.999,89.93,13.92]
["bitfinex","SOLUSD",1645348586229,4.4996944,90.028,89.93,13.92]
["bitfinex","SOLUSD",1645348586433,4.4996944,90.028,89.94,16.683]
["bitfinex","SOLUSD",1645348586630,4.4996944,90.028,89.94,13.92]
["bitfinex","SOLUSD",1645348586930,6.0,90.027,89.94,13.92]
["bitfinex","SOLUSD",1645348587431,43.0856537,90.026,89.94,60.68856279]
["bitfinex","SOLUSD",1645348587831,43.0856537,90.026,89.94,77.37116279]
["bitfinex","SOLUSD",1645348588830,43.0856537,90.026,89.94,30.6026]
["bitfinex","SOLUSD",1645348589238,0.25,90.025,89.94,30.6026]
["bitfinex","SOLUSD",1645348589933,0.25,90.025,89.941,43.21418996]
["bitfinex","SOLUSD",1645348590534,6.25,90.025,89.941,43.21418996]
["bitfinex","SOLUSD",1645348591540,6.25,90.025,89.924,16.7132]
["bitfinex","SOLUSD",1645348591737,5.557,90.024,89.92,16.6869]
["bitfinex","SOLUSD",1645348591937,0.25,90.023,89.92,16.6869]
["bitfinex","SOLUSD",1645348592138,5.557,90.022,89.92,16.6869]
["bitfinex","SOLUSD",1645348592338,0.25,90.021,89.92,16.6869]
["bitfinex","SOLUSD",1645348592539,5.557,90.02,89.92,16.6869]
["bitfinex","SOLUSD",1645348592739,0.25,90.019,89.92,16.6869]
["bitfinex","SOLUSD",1645348592939,5.557,90.018,89.92,16.6869]
["bitfinex","SOLUSD",1645348593140,0.25,90.017,89.92,16.6869]
["bitfinex","SOLUSD",1645348593640,0.25,90.017,89.918,44.23050864]
["bitfinex","SOLUSD",1645348593839,8.1863831,90.016,89.9,16.6903]
["bitfinex","SOLUSD",1645348594040,115.05,90.015,89.9,16.6903]
["bitfinex","SOLUSD",1645348594239,120.358,90.014,89.9,16.6903]
["bitfinex","SOLUSD",1645348594441,0.25,90.013,89.9,16.6903]
["bitfinex","SOLUSD",1645348594639,5.558,90.012,89.9,16.6903]
["bitfinex","SOLUSD",1645348594942,114.8,90.009,89.901,46.04008337]
["bitfinex","SOLUSD",1645348595139,114.8,90.007,89.88,16.6937]
["bitfinex","SOLUSD",1645348595340,114.8,90.005,89.88,33.2473]
["bitfinex","SOLUSD",1645348595541,114.8,89.989,89.84,13.92]
["bitfinex","SOLUSD",1645348595739,114.8,89.987,89.791,77.7191]
["bitfinex","SOLUSD",1645348595939,5.57,89.978,89.791,77.7191]
["bitfinex","SOLUSD",1645348596142,0.57,89.968,89.8,13.92]
["bitfinex","SOLUSD",1645348596440,126.66599921,89.967,89.82,16.7032]
["bitfinex","SOLUSD",1645348596642,114.8,89.965,89.821,40.31400538]
["bitfinex","SOLUSD",1645348596839,0.57,89.948,89.821,40.31400538]
["bitfinex","SOLUSD",1645348597039,114.8,89.946,89.821,40.31400538]
["bitfinex","SOLUSD",1645348597241,114.8,89.944,89.821,40.31400538]
["bitfinex","SOLUSD",1645348597442,0.25,89.943,89.821,40.31400538]
["bitfinex","SOLUSD",1645348597941,114.8,89.939,89.83,16.7031]
["bitfinex","SOLUSD",1645348598142,114.8,89.937,89.83,16.7031]
["bitfinex","SOLUSD",1645348598944,114.8,89.937,89.831,1.98345286]
["bitfinex","SOLUSD",1645348599146,120.362,89.939,89.83,16.7031]
["bitfinex","SOLUSD",1645348601044,114.8,89.939,89.831,114.8]
["bitfinex","SOLUSD",1645348601245,6.0,89.938,89.831,114.8]
["bitfinex","SOLUSD",1645348601445,120.362,89.937,89.831,114.8]
["bitfinex","SOLUSD",1645348602248,114.8,89.937,89.83,16.7031]
["bitfinex","SOLUSD",1645348602449,114.8,89.929,89.821,40.31400538]
["bitfinex","SOLUSD",1645348602648,114.8,89.927,89.821,40.31400538]
["bitfinex","SOLUSD",1645348602849,5.563,89.926,89.821,40.31400538]
["bitfinex","SOLUSD",1645348603147,114.8,89.925,89.821,40.31400538]
["bitfinex","SOLUSD",1645348603346,114.8,89.919,89.821,40.31400538]
["bitfinex","SOLUSD",1645348603548,114.8,89.917,89.821,40.31400538]
["bitfinex","SOLUSD",1645348603747,13.92,89.92,89.821,40.31400538]
["bitfinex","SOLUSD",1645348603748,114.8,89.915,89.821,40.31400538]
["bitfinex","SOLUSD",1645348603947,114.8,89.909,89.821,40.31400538]
["bitfinex","SOLUSD",1645348604150,114.8,89.907,89.821,40.31400538]
["bitfinex","SOLUSD",1645348604347,114.8,89.905,89.821,40.31400538]
["bitfinex","SOLUSD",1645348604548,0.25,89.904,89.821,40.31400538]
["bitfinex","SOLUSD",1645348604748,5.564,89.903,89.821,40.31400538]
["bitfinex","SOLUSD",1645348604947,114.8,89.901,89.821,40.31400538]
["bitfinex","SOLUSD",1645348605147,114.8,89.899,89.821,40.31400538]
["bitfinex","SOLUSD",1645348605346,54.06127392,89.9,89.821,40.31400538]
["bitfinex","SOLUSD",1645348605347,114.8,89.897,89.821,40.31400538]
["bitfinex","SOLUSD",1645348605548,114.8,89.895,89.821,40.31400538]
["bitfinex","SOLUSD",1645348605750,48.24727392,89.9,89.79,16.711]
["bitfinex","SOLUSD",1645348605751,114.8,89.893,89.79,16.711]
["bitfinex","SOLUSD",1645348605948,114.8,89.891,89.76,16.7145]
["bitfinex","SOLUSD",1645348606148,114.8,89.889,89.76,16.7145]
["bitfinex","SOLUSD",1645348606346,5.57,89.887,89.76,16.7145]
["bitfinex","SOLUSD",1645348606548,0.57,89.867,89.735,16.4709]
["bitfinex","SOLUSD",1645348606751,0.57,89.867,89.744,49.41772738]
["bitfinex","SOLUSD",1645348606752,4.63271494,89.865,89.744,49.41772738]
["bitfinex","SOLUSD",1645348606951,114.8,89.863,89.744,49.41772738]
["bitfinex","SOLUSD",1645348607157,114.8,89.861,89.744,49.41772738]
["bitfinex","SOLUSD",1645348607360,114.8,89.849,89.744,49.41772738]
["bitfinex","SOLUSD",1645348607558,114.8,89.845,89.744,49.41772738]
["bitfinex","SOLUSD",1645348607759,5.817,89.844,89.744,49.41772738]
["bitfinex","SOLUSD",1645348608957,16.7238,89.84,89.744,49.41772738]
["bitfinex","SOLUSD",1645348609157,5.817,89.839,89.744,49.41772738]
["bitfinex","SOLUSD",1645348609577,114.8,89.838,89.744,49.41772738]
["bitfinex","SOLUSD",1645348609778,13.92,89.83,89.717,1.98370553]
["bitfinex","SOLUSD",1645348609979,0.57,89.827,89.671,24.8131]
["bitfinex","SOLUSD",1645348610179,0.57,89.827,89.618,114.8587]
["bitfinex","SOLUSD",1645348610180,5.57,89.817,89.694,1.98370553]
["bitfinex","SOLUSD",1645348610482,114.8,89.809,89.694,1.98370553]
["bitfinex","SOLUSD",1645348610679,114.8,89.807,89.672,17.0226]
["bitfinex","SOLUSD",1645348610878,114.8,89.799,89.66,16.7329]
["bitfinex","SOLUSD",1645348611080,115.37,89.797,89.721,5.0]
["bitfinex","SOLUSD",1645348611279,114.8,89.789,89.721,5.0]
["bitfinex","SOLUSD",1645348611477,13.92,89.79,89.721,5.0]
["bitfinex","SOLUSD",1645348611478,114.8,89.787,89.721,5.0]
["bitfinex","SOLUSD",1645348611679,5.82,89.786,89.721,5.0]
["bitfinex","SOLUSD",1645348611982,16.7365,89.78,89.721,5.0]
["bitfinex","SOLUSD",1645348612179,6.25,89.779,89.631,5.82631216]
["bitfinex","SOLUSD",1645348612481,6.25,89.779,89.63,13.92]
["bitfinex","SOLUSD",1645348612482,5.57,89.767,89.63,13.92]
["bitfinex","SOLUSD",1645348612681,4.38212,89.778,89.633,1.98370553]
["bitfinex","SOLUSD",1645348612682,29.0174,89.766,89.633,1.98370553]
["bitfinex","SOLUSD",1645348612880,23.4434,89.766,89.633,1.98370553]
["bitfinex","SOLUSD",1645348613179,114.8,89.759,89.64,16.7383]
["bitfinex","SOLUSD",1645348613380,114.8,89.757,89.641,41.66074105]
["bitfinex","SOLUSD",1645348613579,114.8,89.755,89.641,43.64444658]
["bitfinex","SOLUSD",1645348613781,0.25,89.754,89.641,41.66074105]
["bitfinex","SOLUSD",1645348613979,5.824,89.754,89.641,41.66074105]
["bitfinex","SOLUSD",1645348614178,5.824,89.754,89.642,1.9836812]
["bitfinex","SOLUSD",1645348614778,16.742,89.74,89.642,1.9836812]
["bitfinex","SOLUSD",1645348614979,41.27483519,89.738,89.642,1.9836812]
["bitfinex","SOLUSD",1645348615180,5.824,89.737,89.641,41.66074105]
["bitfinex","SOLUSD",1645348615382,0.57,89.727,89.641,41.66074105]
["bitfinex","SOLUSD",1645348615581,5.575,89.726,89.616,1.9836812]
["bitfinex","SOLUSD",1645348615780,0.25,89.725,89.616,1.9836812]
["bitfinex","SOLUSD",1645348615980,114.8,89.719,89.616,1.9836812]
["bitfinex","SOLUSD",1645348616182,0.25,89.718,89.616,1.9836812]
["bitfinex","SOLUSD",1645348616381,0.25,89.718,89.565,114.8]
["bitfinex","SOLUSD",1645348616382,0.25,89.718,89.582,1.9836812]
["bitfinex","SOLUSD",1645348616581,48.97279292,89.718,89.583,44.93155951]
["bitfinex","SOLUSD",1645348616781,0.57,89.707,89.583,44.93155951]
["bitfinex","SOLUSD",1645348616983,5.577,89.706,89.583,44.93155951]
["bitfinex","SOLUSD",1645348617185,0.57,89.697,89.583,44.93155951]
["bitfinex","SOLUSD",1645348617384,5.57,89.687,89.583,44.93155951]
["bitfinex","SOLUSD",1645348617583,13.92,89.68,89.583,44.93155951]
["bitfinex","SOLUSD",1645348617784,16.7553,89.67,89.583,44.93155951]
["bitfinex","SOLUSD",1645348617983,40.76594552,89.669,89.584,1.9836812]
["bitfinex","SOLUSD",1645348618186,0.25,89.668,89.583,44.93155951]
["bitfinex","SOLUSD",1645348619586,0.25,89.668,89.584,1.9836812]
["bitfinex","SOLUSD",1645348619790,0.25,89.668,89.566,1.9836812]
["bitfinex","SOLUSD",1645348619987,10.53112,89.667,89.566,1.9836812]
["bitfinex","SOLUSD",1645348620186,115.05,89.666,89.55,16.7553]
["bitfinex","SOLUSD",1645348620389,11.579,89.665,89.55,16.7553]
["bitfinex","SOLUSD",1645348620588,0.25,89.664,89.55,16.7553]
["bitfinex","SOLUSD",1645348620788,5.579,89.663,89.551,45.89441839]
["bitfinex","SOLUSD",1645348620988,16.7572,89.66,89.551,47.87809959]
["bitfinex","SOLUSD",1645348621190,114.8,89.658,89.551,47.87809959]
["bitfinex","SOLUSD",1645348621391,115.05,89.657,89.536,1.9836812]
["bitfinex","SOLUSD",1645348621596,5.57,89.647,89.536,1.9836812]
["bitfinex","SOLUSD",1645348621789,114.8,89.645,89.536,1.9836812]
["bitfinex","SOLUSD",1645348621989,16.7631,89.63,89.536,1.9836812]
["bitfinex","SOLUSD",1645348622190,5.831,89.629,89.536,1.9836812]
["bitfinex","SOLUSD",1645348622393,114.8,89.626,89.537,43.43985998]
["bitfinex","SOLUSD",1645348622590,5.831,89.625,89.537,43.43985998]
["bitfinex","SOLUSD",1645348622989,5.831,89.625,89.538,1.9836812]
["bitfinex","SOLUSD",1645348623190,16.7643,89.62,89.538,1.9836812]
["bitfinex","SOLUSD",1645348623390,5.831,89.625,89.538,1.9836812]
["bitfinex","SOLUSD",1645348623391,0.25,89.619,89.538,1.9836812]
["bitfinex","SOLUSD",1645348623590,40.52579972,89.627,89.538,1.9836812]
["bitfinex","SOLUSD",1645348625594,28.4166,89.655,89.538,1.9836812]
["bitfinex","SOLUSD",1645348625793,22.8356,89.655,89.54,16.7568]
["bitfinex","SOLUSD",1645348626192,5.58,89.654,89.54,18.7404812]
["bitfinex","SOLUSD",1645348626592,49.53486859,89.644,89.537,43.43985998]
["bitfinex","SOLUSD",1645348626797,5.58,89.643,89.537,43.43985998]
["bitfinex","SOLUSD",1645348626994,16.7612,89.64,89.537,43.43985998]
["bitfinex","SOLUSD",1645348627196,5.831,89.639,89.537,43.43985998]
["bitfinex","SOLUSD",1645348627796,5.581,89.639,89.537,43.43985998]
["bitfinex","SOLUSD",1645348627996,55.11586859,89.644,89.538,1.9836812]
["bitfinex","SOLUSD",1645348628196,49.53486859,89.644,89.538,1.9836812]
["bitfinex","SOLUSD",1645348628996,49.53486859,89.644,89.537,43.43985998]
["bitfinex","SOLUSD",1645348629196,49.53486859,89.644,89.538,1.9836812]
["bitfinex","SOLUSD",1645348629197,0.25,89.643,89.538,1.9836812]
["bitfinex","SOLUSD",1645348629998,49.53486859,89.644,89.54,16.7573]
["bitfinex","SOLUSD",1645348630198,6.0,89.643,89.541,0.25]
["bitfinex","SOLUSD",1645348630397,49.53486859,89.644,89.55,13.92]
["bitfinex","SOLUSD",1645348630598,49.53486859,89.644,89.551,43.23308632]
["bitfinex","SOLUSD",1645348630801,22.8356,89.655,89.551,43.23308632]
["bitfinex","SOLUSD",1645348631002,48.3632,89.685,89.57,16.7509]
["bitfinex","SOLUSD",1645348631203,48.3632,89.685,89.58,13.92]
["bitfinex","SOLUSD",1645348631402,22.7683,89.715,89.58,13.92]
["bitfinex","SOLUSD",1645348631603,51.77715043,89.714,89.581,57.42051671]
["bitfinex","SOLUSD",1645348631903,11.65480412,89.718,89.586,114.8]
["bitfinex","SOLUSD",1645348632102,11.65480412,89.718,89.601,114.8]
["bitfinex","SOLUSD",1645348632302,114.8,89.779,89.66,16.7324]
["bitfinex","SOLUSD",1645348632503,5.572,89.778,89.66,16.7324]
["bitfinex","SOLUSD",1645348632707,114.8,89.776,89.661,49.09942588]
["bitfinex","SOLUSD",1645348632904,5.572,89.775,89.661,49.09942588]
["bitfinex","SOLUSD",1645348633105,114.8,89.774,89.661,49.09942588]
["bitfinex","SOLUSD",1645348633304,114.8,89.772,89.661,49.09942588]
["bitfinex","SOLUSD",1645348633510,0.25,89.771,89.661,49.09942588]
["bitfinex","SOLUSD",1645348633710,5.573,89.77,89.661,49.09942588]
["bitfinex","SOLUSD",1645348633911,114.8,89.77,89.661,49.09942588]
["bitfinex","SOLUSD",1645348634110,114.8,89.768,89.661,49.09942588]
["bitfinex","SOLUSD",1645348634311,44.83021215,89.758,89.661,49.09942588]
["bitfinex","SOLUSD",1645348634512,5.573,89.757,89.661,49.09942588]
["bitfinex","SOLUSD",1645348636134,16.7422,89.75,89.61,16.7422]
["bitfinex","SOLUSD",1645348636332,5.57,89.737,89.554,46.4586]
["bitfinex","SOLUSD",1645348636534,0.57,89.727,89.573,1.98313702]
["bitfinex","SOLUSD",1645348636732,5.577,89.726,89.58,1.98313702]
["bitfinex","SOLUSD",1645348636932,114.8,89.724,89.58,1.98313702]
["bitfinex","SOLUSD",1645348637134,114.8,89.719,89.581,43.38826188]
["bitfinex","SOLUSD",1645348637335,114.8,89.717,89.581,43.38826188]
["bitfinex","SOLUSD",1645348637539,13.92,89.72,89.582,1.98313702]
["bitfinex","SOLUSD",1645348637540,114.8,89.715,89.582,1.98313702]
["bitfinex","SOLUSD",1645348637736,2.6293831,89.719,89.582,1.98313702]
["bitfinex","SOLUSD",1645348637737,114.8,89.709,89.59,16.7482]
["bitfinex","SOLUSD",1645348637938,114.8,89.707,89.59,16.7482]
["bitfinex","SOLUSD",1645348638137,114.8,89.705,89.59,16.7482]
["bitfinex","SOLUSD",1645348638342,114.8,89.703,89.59,16.7482]
["bitfinex","SOLUSD",1645348638535,114.8,89.701,89.59,16.7482]
["bitfinex","SOLUSD",1645348638735,0.25,89.7,89.581,43.38826188]
["bitfinex","SOLUSD",1645348638936,124.75912,89.699,89.581,43.38826188]
["bitfinex","SOLUSD",1645348639138,5.57,89.697,89.581,43.38826188]
["bitfinex","SOLUSD",1645348639336,114.8,89.695,89.581,43.38826188]
["bitfinex","SOLUSD",1645348639635,156.50818892,89.693,89.581,43.38826188]
["bitfinex","SOLUSD",1645348639840,114.8,89.691,89.581,43.38826188]
["bitfinex","SOLUSD",1645348640137,114.8,89.689,89.581,43.38826188]
["bitfinex","SOLUSD",1645348640337,120.37,89.687,89.581,43.38826188]
["bitfinex","SOLUSD",1645348640540,0.25,89.686,89.581,43.38826188]
["bitfinex","SOLUSD",1645348640736,5.578,89.685,89.581,43.38826188]
["bitfinex","SOLUSD",1645348640936,114.8,89.677,89.581,43.38826188]
["bitfinex","SOLUSD",1645348641137,44.77678502,89.678,89.581,43.38826188]
["bitfinex","SOLUSD",1645348641138,114.8,89.675,89.581,43.38826188]
["bitfinex","SOLUSD",1645348641439,114.8,89.673,89.581,43.38826188]
["bitfinex","SOLUSD",1645348642136,44.77678502,89.678,89.581,43.38826188]
["bitfinex","SOLUSD",1645348642337,114.8,89.677,89.581,43.38826188]
["bitfinex","SOLUSD",1645348642537,44.77678502,89.678,89.581,43.38826188]
["bitfinex","SOLUSD",1645348643139,114.8,89.677,89.581,43.38826188]
["bitfinex","SOLUSD",1645348643337,5.578,89.676,89.581,43.38826188]
["bitfinex","SOLUSD",1645348643538,0.25,89.675,89.581,43.38826188]
["bitfinex","SOLUSD",1645348643739,5.578,89.674,89.581,43.38826188]
["bitfinex","SOLUSD",1645348643939,0.25,89.673,89.581,43.38826188]
["bitfinex","SOLUSD",1645348644139,5.578,89.672,89.581,43.38826188]
["bitfinex","SOLUSD",1645348644340,114.8,89.67,89.581,43.38826188]
["bitfinex","SOLUSD",1645348644541,0.25,89.669,89.581,43.38826188]
["bitfinex","SOLUSD",1645348644839,6.0,89.671,89.581,43.38826188]
["bitfinex","SOLUSD",1645348645240,44.77678502,89.678,89.581,43.38826188]
["bitfinex","SOLUSD",1645348645646,44.77678502,89.678,89.582,116.78908751]
["bitfinex","SOLUSD",1645348645840,46.3165,89.692,89.582,116.78908751]
["bitfinex","SOLUSD",1645348646041,1.54740424,89.705,89.583,2.23908751]
["bitfinex","SOLUSD",1645348646241,1.54740424,89.721,89.591,183.88]
["bitfinex","SOLUSD",1645348646441,1.54740424,89.721,89.59,13.92]
["bitfinex","SOLUSD",1645348646442,1.54740424,89.723,89.593,114.8]
["bitfinex","SOLUSD",1645348646642,1.54740424,89.733,89.6,69.08]
["bitfinex","SOLUSD",1645348646843,47.37600279,89.732,89.611,183.88]
["bitfinex","SOLUSD",1645348647042,47.37600279,89.732,89.621,114.8]
["bitfinex","SOLUSD",1645348647242,47.37600279,89.732,89.631,114.8]
["bitfinex","SOLUSD",1645348647443,47.37600279,89.732,89.63,30.6584]
["bitfinex","SOLUSD",1645348647944,47.37600279,89.732,89.63,46.9711]
["bitfinex","SOLUSD",1645348648145,47.37600279,89.732,89.631,1.98908751]
["bitfinex","SOLUSD",1645348648343,47.37600279,89.732,89.651,48.77753365]
["bitfinex","SOLUSD",1645348648543,1.54740424,89.753,89.651,48.77753365]
["bitfinex","SOLUSD",1645348648745,6.0,89.752,89.651,48.77753365]
["bitfinex","SOLUSD",1645348648943,1.54740424,89.755,89.651,48.77753365]
["bitfinex","SOLUSD",1645348649147,6.0,89.754,89.651,48.77753365]
["bitfinex","SOLUSD",1645348649346,6.0,89.753,89.651,48.77753365]
["bitfinex","SOLUSD",1645348649544,38.91138771,89.758,89.651,48.77753365]
["bitfinex","SOLUSD",1645348649746,6.0,89.757,89.652,1.98908751]
["bitfinex","SOLUSD",1645348649944,6.0,89.757,89.66,16.7347]
["bitfinex","SOLUSD",1645348650547,9.95512,89.756,89.632,1.98908751]
["bitfinex","SOLUSD",1645348650748,1.54740424,89.748,89.61,55.7969]
["bitfinex","SOLUSD",1645348650954,1.54740424,89.735,89.62,16.7423]
["bitfinex","SOLUSD",1645348651155,1.54740424,89.732,89.62,16.7423]
["bitfinex","SOLUSD",1645348651352,114.8,89.73,89.62,16.7423]
["bitfinex","SOLUSD",1645348651553,114.8,89.728,89.621,39.29493474]
["bitfinex","SOLUSD",1645348651757,0.25,89.727,89.621,39.29493474]
["bitfinex","SOLUSD",1645348652159,5.575,89.726,89.621,39.29493474]
["bitfinex","SOLUSD",1645348652354,0.25,89.725,89.621,39.29493474]
["bitfinex","SOLUSD",1645348652553,120.375,89.724,89.621,39.29493474]
["bitfinex","SOLUSD",1645348652753,0.25,89.723,89.621,39.29493474]
["bitfinex","SOLUSD",1645348652953,5.575,89.722,89.621,39.29493474]
["bitfinex","SOLUSD",1645348653155,0.25,89.721,89.621,39.29493474]
["bitfinex","SOLUSD",1645348653358,5.575,89.72,89.621,39.29493474]
["bitfinex","SOLUSD",1645348653558,0.25,89.719,89.621,39.29493474]
["bitfinex","SOLUSD",1645348653754,5.575,89.718,89.621,39.29493474]
["bitfinex","SOLUSD",1645348653955,0.25,89.717,89.621,39.29493474]
["bitfinex","SOLUSD",1645348654155,114.8,89.714,89.621,39.29493474]
["bitfinex","SOLUSD",1645348654355,0.25,89.713,89.621,39.29493474]
["bitfinex","SOLUSD",1645348654558,5.575,89.712,89.621,39.29493474]
["bitfinex","SOLUSD",1645348654759,0.25,89.711,89.621,39.29493474]
["bitfinex","SOLUSD",1645348654958,5.575,89.71,89.621,39.29493474]
["bitfinex","SOLUSD",1645348655156,0.25,89.709,89.621,39.29493474]
["bitfinex","SOLUSD",1645348655358,5.075,89.708,89.621,39.29493474]
["bitfinex","SOLUSD",1645348655560,0.25,89.707,89.621,39.29493474]
["bitfinex","SOLUSD",1645348655758,39.48295562,89.715,89.621,39.29493474]
["bitfinex","SOLUSD",1645348656561,114.8,89.714,89.621,39.29493474]
["bitfinex","SOLUSD",1645348656760,39.48295562,89.715,89.621,39.29493474]
["bitfinex","SOLUSD",1645348657159,39.48295562,89.715,89.622,1.98908751]
["bitfinex","SOLUSD",1645348658861,39.48295562,89.715,89.631,114.8]
["bitfinex","SOLUSD",1645348659465,0.25,89.714,89.632,1.98908751]
["bitfinex","SOLUSD",1645348659875,6.25,89.714,89.632,1.98908751]
["bitfinex","SOLUSD",1645348660074,6.25,89.714,89.643,114.8]
["bitfinex","SOLUSD",1645348660276,0.25,89.714,89.643,114.8]
["bitfinex","SOLUSD",1645348660475,0.25,89.714,89.644,1.98908751]
["bitfinex","SOLUSD",1645348661082,39.48295562,89.715,89.644,1.98908751]
["bitfinex","SOLUSD",1645348661483,39.48295562,89.715,89.642,41.4951211]
["bitfinex","SOLUSD",1645348661880,39.48295562,89.715,89.65,16.7366]
["bitfinex","SOLUSD",1645348662090,39.48295562,89.715,89.642,41.4951211]
["bitfinex","SOLUSD",1645348662490,0.25,89.714,89.642,41.4951211]
["bitfinex","SOLUSD",1645348663291,114.8,89.713,89.642,41.4951211]
["bitfinex","SOLUSD",1645348663491,0.25,89.712,89.642,41.4951211]
["bitfinex","SOLUSD",1645348663693,6.25,89.714,89.642,41.4951211]
["bitfinex","SOLUSD",1645348664092,6.25,89.714,89.63,1.98908751]
["bitfinex","SOLUSD",1645348665094,6.25,89.714,89.631,44.63906102]
["bitfinex","SOLUSD",1645348666197,6.25,89.714,89.632,1.98908751]
["bitfinex","SOLUSD",1645348666794,6.0,89.714,89.632,1.98908751]
["bitfinex","SOLUSD",1645348667194,39.48295562,89.715,89.64,16.7385]
["bitfinex","SOLUSD",1645348667597,39.48295562,89.715,89.64,18.72758751]
["bitfinex","SOLUSD",1645348667795,1.54740424,89.736,89.64,18.72758751]
["bitfinex","SOLUSD",1645348668195,1.54740424,89.741,89.641,114.8]
["bitfinex","SOLUSD",1645348668394,6.0,89.738,89.65,16.7358]
["bitfinex","SOLUSD",1645348668596,6.0,89.738,89.651,114.8]
["bitfinex","SOLUSD",1645348668800,53.43928657,89.737,89.652,45.57792759]
["bitfinex","SOLUSD",1645348668997,53.43928657,89.737,89.652,47.5670151]
["bitfinex","SOLUSD",1645348669397,53.43928657,89.737,89.653,1.98908751]
["bitfinex","SOLUSD",1645348669597,53.43928657,89.737,89.66,16.7341]
["bitfinex","SOLUSD",1645348669798,53.43928657,89.737,89.661,114.8]
["bitfinex","SOLUSD",1645348669997,53.43928657,89.737,89.661,116.78908751]
["bitfinex","SOLUSD",1645348670199,0.25,89.736,89.662,1.98908751]
["bitfinex","SOLUSD",1645348674308,6.25,89.736,89.662,1.98908751]
["bitfinex","SOLUSD",1645348675610,6.25,89.736,89.661,114.8]
["bitfinex","SOLUSD",1645348675811,6.25,89.736,89.652,45.57792759]
["bitfinex","SOLUSD",1645348676212,48.93643609,89.723,89.652,45.57792759]
["bitfinex","SOLUSD",1645348676513,48.93643609,89.723,89.647,17.0629]
["bitfinex","SOLUSD",1645348676514,0.25,89.722,89.647,17.0629]
["bitfinex","SOLUSD",1645348677512,1.54740424,89.718,89.647,17.0629]
["bitfinex","SOLUSD",1645348677711,48.93643609,89.723,89.647,17.0629]
["bitfinex","SOLUSD",1645348677712,0.25,89.717,89.647,17.0629]
["bitfinex","SOLUSD",1645348678715,1.54740424,89.715,89.647,17.0629]
["bitfinex","SOLUSD",1645348678919,1.54740424,89.715,89.628,1.98908751]
["bitfinex","SOLUSD",1645348678920,1.54740424,89.712,89.616,1.98908751]
["bitfinex","SOLUSD",1645348679216,1.54740424,89.709,89.616,1.98908751]
["bitfinex","SOLUSD",1645348679414,1.54740424,89.707,89.616,1.98908751]
["bitfinex","SOLUSD",1645348679616,53.44758084,89.706,89.617,48.31430541]
["bitfinex","SOLUSD",1645348680013,114.8,89.705,89.617,48.31430541]
["bitfinex","SOLUSD",1645348680215,0.25,89.704,89.616,1.98908751]
["bitfinex","SOLUSD",1645348680413,0.25,89.704,89.616,16.7983]
["bitfinex","SOLUSD",1645348680616,0.25,89.704,89.621,116.78908751]
["bitfinex","SOLUSD",1645348681015,0.25,89.704,89.622,1.98908751]
["bitfinex","SOLUSD",1645348681215,53.19758084,89.706,89.622,1.98908751]
["bitfinex","SOLUSD",1645348681216,53.19758084,89.706,89.624,114.8]
["bitfinex","SOLUSD",1645348681619,53.19758084,89.706,89.625,1.98908751]
["bitfinex","SOLUSD",1645348681921,114.8,89.705,89.625,1.98908751]
["bitfinex","SOLUSD",1645348682119,53.19758084,89.706,89.616,16.7983]
["bitfinex","SOLUSD",1645348682418,1.54740424,89.696,89.616,16.7983]
["bitfinex","SOLUSD",1645348682619,1.54740424,89.703,89.617,114.8]
["bitfinex","SOLUSD",1645348682818,1.54740424,89.704,89.616,16.7983]
["bitfinex","SOLUSD",1645348683019,0.25,89.703,89.617,40.63213607]
["bitfinex","SOLUSD",1645348683424,0.25,89.705,89.617,40.63213607]
["bitfinex","SOLUSD",1645348684224,6.25,89.705,89.618,114.8]
["bitfinex","SOLUSD",1645348684425,6.0,89.705,89.618,114.8]
["bitfinex","SOLUSD",1645348684629,1.54740424,89.712,89.619,1.98908751]
["bitfinex","SOLUSD",1645348684923,1.54740424,89.733,89.651,114.8]
["bitfinex","SOLUSD",1645348685128,1.54740424,89.746,89.661,114.8]
["bitfinex","SOLUSD",1645348685324,1.54740424,89.748,89.662,0.25]
["bitfinex","SOLUSD",1645348685526,1.54740424,89.749,89.662,2.23908751]
["bitfinex","SOLUSD",1645348685726,44.30882229,89.747,89.663,116.78908751]
["bitfinex","SOLUSD",1645348685931,44.30882229,89.747,89.664,0.25]
["bitfinex","SOLUSD",1645348686126,44.30882229,89.747,89.665,114.8]
["bitfinex","SOLUSD",1645348686325,44.30882229,89.747,89.671,114.8]
["bitfinex","SOLUSD",1645348686526,44.30882229,89.747,89.673,114.8]
["bitfinex","SOLUSD",1645348686725,44.30882229,89.747,89.676,45.13893228]
["bitfinex","SOLUSD",1645348686928,1.54740424,89.765,89.676,45.13893228]
["bitfinex","SOLUSD",1645348686929,1.54740424,89.765,89.681,114.8]
["bitfinex","SOLUSD",1645348687136,1.54740424,89.769,89.682,0.25]
["bitfinex","SOLUSD",1645348687328,1.54740424,89.773,89.68,13.92]
["bitfinex","SOLUSD",1645348687531,1.54740424,89.761,89.682,1.98908751]
["bitfinex","SOLUSD",1645348687827,1.54740424,89.747,89.641,16.9296]
["bitfinex","SOLUSD",1645348688027,1.54740424,89.727,89.641,16.9296]
["bitfinex","SOLUSD",1645348688227,1.54740424,89.725,89.617,89.1636]
["bitfinex","SOLUSD",1645348688443,1.54740424,89.723,89.621,114.8]
["bitfinex","SOLUSD",1645348688643,1.54740424,89.721,89.621,114.8]
["bitfinex","SOLUSD",1645348688844,0.25,89.72,89.621,114.8]
["bitfinex","SOLUSD",1645348689042,1.79740424,89.72,89.621,114.8]
["bitfinex","SOLUSD",1645348689447,1.79740424,89.72,89.63,16.7403]
["bitfinex","SOLUSD",1645348691645,1.54740424,89.72,89.631,114.8]
["bitfinex","SOLUSD",1645348691846,43.11550142,89.724,89.651,114.8]
["bitfinex","SOLUSD",1645348692048,43.11550142,89.724,89.65,16.7371]
["bitfinex","SOLUSD",1645348692049,41.56809718,89.724,89.653,114.8]
["bitfinex","SOLUSD",1645348692245,6.0,89.723,89.653,114.8]
["bitfinex","SOLUSD",1645348692446,41.56809718,89.724,89.653,114.8]
["bitfinex","SOLUSD",1645348693053,41.56809718,89.724,89.66,16.7345]
["bitfinex","SOLUSD",1645348693347,114.8,89.709,89.583,17.0014]
["bitfinex","SOLUSD",1645348693548,1.54740424,89.691,89.559,16.5281]
["bitfinex","SOLUSD",1645348693748,114.8,89.707,89.559,16.5281]
["bitfinex","SOLUSD",1645348693749,1.54740424,89.685,89.559,16.5281]
["bitfinex","SOLUSD",1645348693947,0.25,89.69,89.559,16.5281]
["bitfinex","SOLUSD",1645348693948,1.54740424,89.673,89.559,16.5281]
["bitfinex","SOLUSD",1645348694147,1.54740424,89.667,89.56,44.48946862]
["bitfinex","SOLUSD",1645348694346,40.55702694,89.672,89.56,44.48946862]
["bitfinex","SOLUSD",1645348694347,1.79740424,89.666,89.56,61.24256862]
["bitfinex","SOLUSD",1645348694551,1.54740424,89.661,89.56,61.24256862]
["bitfinex","SOLUSD",1645348694747,114.8,89.653,89.56,61.24256862]
["bitfinex","SOLUSD",1645348694949,0.25,89.652,89.56,44.48946862]
["bitfinex","SOLUSD",1645348695152,1.54740424,89.647,89.503,17.0772]
["bitfinex","SOLUSD",1645348695349,1.54740424,89.64,89.503,17.0772]
["bitfinex","SOLUSD",1645348695549,1.54740424,89.629,89.52,16.7607]
["bitfinex","SOLUSD",1645348695751,1.79740424,89.628,89.52,16.7607]
["bitfinex","SOLUSD",1645348695950,1.54740424,89.625,89.503,17.0772]
["bitfinex","SOLUSD",1645348696149,0.25,89.628,89.503,17.0772]
["bitfinex","SOLUSD",1645348696150,114.8,89.619,89.504,40.4869979]
["bitfinex","SOLUSD",1645348696349,0.25,89.618,89.504,40.4869979]
["bitfinex","SOLUSD",1645348696948,0.25,89.618,89.51,16.7632]
["bitfinex","SOLUSD",1645348697151,44.53545782,89.624,89.511,114.8]
["bitfinex","SOLUSD",1645348697448,0.25,89.623,89.511,114.8]
["bitfinex","SOLUSD",1645348698249,114.8,89.622,89.531,45.06385782]
["bitfinex","SOLUSD",1645348698450,114.8,89.619,89.531,45.06385782]
["bitfinex","SOLUSD",1645348698651,13.92,89.61,89.531,45.06385782]
["bitfinex","SOLUSD",1645348698849,46.5553791,89.609,89.492,16.373]
["bitfinex","SOLUSD",1645348699251,0.25,89.608,89.492,16.373]
["bitfinex","SOLUSD",1645348699854,16.7679,89.6,89.493,54.24572239]
["bitfinex","SOLUSD",1645348700052,0.25,89.599,89.493,54.24572239]
["bitfinex","SOLUSD",1645348700653,13.92,89.59,89.493,54.24572239]
["bitfinex","SOLUSD",1645348700852,8.2123831,89.598,89.493,54.24572239]
["bitfinex","SOLUSD",1645348700853,50.52749011,89.589,89.493,54.24572239]
["bitfinex","SOLUSD",1645348701053,16.7726,89.57,89.493,54.24572239]
["bitfinex","SOLUSD",1645348701252,46.8053791,89.569,89.493,54.24572239]
["bitfinex","SOLUSD",1645348702053,6.0,89.568,89.493,54.24572239]
["bitfinex","SOLUSD",1645348702256,0.25,89.567,89.47,16.7705]
["bitfinex","SOLUSD",1645348702454,0.25,89.567,89.44,16.7742]
["bitfinex","SOLUSD",1645348702754,2.8793831,89.567,89.44,16.7742]
["bitfinex","SOLUSD",1645348702956,5.585,89.566,89.437,1.98908751]
["bitfinex","SOLUSD",1645348703256,0.25,89.565,89.465,46.49452692]
["bitfinex","SOLUSD",1645348703657,30.6954,89.56,89.465,46.49452692]
["bitfinex","SOLUSD",1645348703862,5.835,89.559,89.465,46.49452692]
["bitfinex","SOLUSD",1645348704257,24.17833352,89.559,89.437,1.98908751]
["bitfinex","SOLUSD",1645348704458,135.77271662,89.558,89.409,22.5644]
["bitfinex","SOLUSD",1645348704659,114.8,89.556,89.427,16.6253]
["bitfinex","SOLUSD",1645348704862,114.8,89.554,89.4,16.42]
["bitfinex","SOLUSD",1645348705057,114.8,89.539,89.41,16.7818]
["bitfinex","SOLUSD",1645348705257,42.00764407,89.538,89.446,52.2243105]
["bitfinex","SOLUSD",1645348705458,13.92,89.53,89.446,52.2243105]
["bitfinex","SOLUSD",1645348705658,114.8,89.528,89.446,52.2243105]
["bitfinex","SOLUSD",1645348705857,5.836,89.527,89.446,52.2243105]
["bitfinex","SOLUSD",1645348706057,5.836,89.527,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348706058,16.7833,89.52,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348706258,0.25,89.519,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348706458,5.587,89.518,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348706658,0.25,89.519,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348706659,0.25,89.517,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348707762,16.7851,89.51,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348707959,0.25,89.509,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348708362,6.25,89.509,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348709165,0.25,89.509,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348709363,0.25,89.518,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348710167,23.874,89.519,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348710965,5.587,89.559,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348711168,28.0909,89.567,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348711370,16.7784,89.55,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348711570,5.586,89.549,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348711769,23.7864,89.548,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348711970,0.25,89.533,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348712186,5.586,89.547,89.464,7.84e-05]
["bitfinex","SOLUSD",1645348712370,23.7864,89.548,89.47,16.7701]
["bitfinex","SOLUSD",1645348712572,24.0937,89.567,89.47,16.7701]
["bitfinex","SOLUSD",1645348712774,24.0937,89.567,89.471,1.99503914]
["bitfinex","SOLUSD",1645348712972,45.06946275,89.566,89.472,49.52417019]
["bitfinex","SOLUSD",1645348713573,6.0,89.565,89.472,49.52417019]
["bitfinex","SOLUSD",1645348713972,0.25,89.564,89.472,49.52417019]
["bitfinex","SOLUSD",1645348714173,0.25,89.564,89.473,6.0]
["bitfinex","SOLUSD",1645348714373,0.25,89.564,89.472,49.52417019]
["bitfinex","SOLUSD",1645348715975,5.585,89.563,89.472,49.52417019]
["bitfinex","SOLUSD",1645348716173,0.25,89.562,89.472,49.52417019]
["bitfinex","SOLUSD",1645348716377,0.25,89.562,89.473,1.99740397]
["bitfinex","SOLUSD",1645348716975,0.25,89.562,89.472,49.52417019]
["bitfinex","SOLUSD",1645348717177,0.25,89.564,89.472,49.52417019]
["bitfinex","SOLUSD",1645348717678,6.0,89.565,89.473,1.99740397]
["bitfinex","SOLUSD",1645348717977,6.0,89.565,89.48,16.7678]
["bitfinex","SOLUSD",1645348718781,0.25,89.564,89.48,16.7678]
["bitfinex","SOLUSD",1645348720386,6.0,89.565,89.48,16.7678]
["bitfinex","SOLUSD",1645348721583,0.25,89.564,89.481,114.8]
["bitfinex","SOLUSD",1645348721783,46.8169,89.585,89.491,114.8]
["bitfinex","SOLUSD",1645348721984,46.8169,89.585,89.492,0.25]
["bitfinex","SOLUSD",1645348722204,30.4241,89.612,89.492,0.25]
["bitfinex","SOLUSD",1645348722404,24.8411,89.612,89.501,114.8]
["bitfinex","SOLUSD",1645348722706,46.37609935,89.611,89.503,114.8]
["bitfinex","SOLUSD",1645348722907,46.37609935,89.611,89.504,0.25]
["bitfinex","SOLUSD",1645348723204,46.37609935,89.611,89.504,2.24740397]
["bitfinex","SOLUSD",1645348723406,46.37609935,89.611,89.506,114.8]
["bitfinex","SOLUSD",1645348723606,0.25,89.61,89.508,114.8]
["bitfinex","SOLUSD",1645348723806,0.25,89.61,89.531,39.67775887]
["bitfinex","SOLUSD",1645348724408,6.25,89.61,89.531,39.67775887]
["bitfinex","SOLUSD",1645348724609,6.0,89.61,89.531,39.67775887]
["bitfinex","SOLUSD",1645348724810,6.0,89.61,89.532,1.99740397]
["bitfinex","SOLUSD",1645348726111,0.25,89.609,89.532,1.99740397]
["bitfinex","SOLUSD",1645348726411,0.25,89.609,89.531,39.67775887]
["bitfinex","SOLUSD",1645348729715,6.0,89.61,89.531,39.67775887]
["bitfinex","SOLUSD",1645348730118,6.0,89.61,89.532,2.00930039]
["bitfinex","SOLUSD",1645348730617,6.0,89.61,89.54,16.7572]
["bitfinex","SOLUSD",1645348731015,0.25,89.609,89.541,2.00930039]
["bitfinex","SOLUSD",1645348732018,0.25,89.611,89.541,2.00930039]
["bitfinex","SOLUSD",1645348732824,0.25,89.611,89.55,16.7552]
["bitfinex","SOLUSD",1645348733019,48.35901864,89.611,89.551,38.92379383]
["bitfinex","SOLUSD",1645348733222,48.35901864,89.611,89.551,40.93309422]
["bitfinex","SOLUSD",1645348733821,48.10901864,89.611,89.551,38.92379383]
["bitfinex","SOLUSD",1645348734020,6.0,89.61,89.551,38.92379383]
["bitfinex","SOLUSD",1645348735221,0.25,89.609,89.52,2.00930039]
["bitfinex","SOLUSD",1645348736122,0.25,89.609,89.521,53.92580056]
["bitfinex","SOLUSD",1645348736322,0.25,89.609,89.53,16.7589]
["bitfinex","SOLUSD",1645348736522,0.25,89.609,89.521,53.92580056]
["bitfinex","SOLUSD",1645348736922,2.6293831,89.608,89.486,2.00930039]
["bitfinex","SOLUSD",1645348737225,114.8,89.599,89.486,17.0657]
["bitfinex","SOLUSD",1645348737421,114.8,89.597,89.486,17.0657]
["bitfinex","SOLUSD",1645348737624,114.8,89.595,89.486,17.0657]
["bitfinex","SOLUSD",1645348737823,114.8,89.589,89.487,39.13570402]
["bitfinex","SOLUSD",1645348738025,0.25,89.588,89.487,39.13570402]
["bitfinex","SOLUSD",1645348738227,114.8,89.587,89.487,39.13570402]
["bitfinex","SOLUSD",1645348738426,5.833,89.586,89.487,39.13570402]
["bitfinex","SOLUSD",1645348738626,114.8,89.585,89.487,39.13570402]
["bitfinex","SOLUSD",1645348738825,114.8,89.583,89.487,39.13570402]
["bitfinex","SOLUSD",1645348739029,114.8,89.579,89.487,39.13570402]
["bitfinex","SOLUSD",1645348739226,114.8,89.577,89.487,39.13570402]
["bitfinex","SOLUSD",1645348739637,1.54740424,89.599,89.491,114.8]
["bitfinex","SOLUSD",1645348739835,47.5784,89.607,89.492,0.25]
["bitfinex","SOLUSD",1645348740028,1.54740424,89.621,89.497,114.8]
["bitfinex","SOLUSD",1645348740231,6.0,89.62,89.511,114.8]
["bitfinex","SOLUSD",1645348740529,6.0,89.62,89.513,114.8]
["bitfinex","SOLUSD",1645348740730,49.15206822,89.619,89.515,114.8]
["bitfinex","SOLUSD",1645348740929,49.15206822,89.619,89.517,114.8]
["bitfinex","SOLUSD",1645348741128,49.15206822,89.619,89.518,0.25]
["bitfinex","SOLUSD",1645348741529,49.15206822,89.619,89.519,2.00930039]
["bitfinex","SOLUSD",1645348741740,49.15206822,89.619,89.52,0.25]
["bitfinex","SOLUSD",1645348742031,53.65176262,89.619,89.521,116.80930039]
["bitfinex","SOLUSD",1645348742234,53.65176262,89.619,89.522,0.25]
["bitfinex","SOLUSD",1645348742434,53.65176262,89.619,89.522,2.25930039]
["bitfinex","SOLUSD",1645348742631,53.65176262,89.619,89.523,2.00930039]
["bitfinex","SOLUSD",1645348742833,53.65176262,89.619,89.524,0.25]
["bitfinex","SOLUSD",1645348743238,4.4996944,89.619,89.525,116.80930039]
["bitfinex","SOLUSD",1645348743435,4.4996944,89.619,89.527,114.8]
["bitfinex","SOLUSD",1645348743635,4.4996944,89.619,89.529,114.8]
["bitfinex","SOLUSD",1645348743833,4.4996944,89.619,89.55,16.7557]
["bitfinex","SOLUSD",1645348744233,49.30861184,89.618,89.551,39.29141729]
["bitfinex","SOLUSD",1645348744835,0.25,89.617,89.552,114.8]
["bitfinex","SOLUSD",1645348745138,4.4996944,89.619,89.561,114.8]
["bitfinex","SOLUSD",1645348745334,4.4996944,89.619,89.562,0.25]
["bitfinex","SOLUSD",1645348745534,4.4996944,89.619,89.562,2.25930039]
["bitfinex","SOLUSD",1645348745934,4.4996944,89.619,89.563,2.00930039]
["bitfinex","SOLUSD",1645348746133,4.4996944,89.619,89.564,0.25]
["bitfinex","SOLUSD",1645348746542,4.4996944,89.619,89.565,2.00930039]
["bitfinex","SOLUSD",1645348746738,4.4996944,89.619,89.566,0.25]
["bitfinex","SOLUSD",1645348746937,4.4996944,89.619,89.565,2.00930039]
["bitfinex","SOLUSD",1645348746938,4.4996944,89.619,89.571,114.8]
["bitfinex","SOLUSD",1645348747337,4.4996944,89.619,89.572,2.25930039]
["bitfinex","SOLUSD",1645348747538,4.4996944,89.619,89.572,2.00930039]
["bitfinex","SOLUSD",1645348747738,4.4996944,89.619,89.573,51.68019763]
["bitfinex","SOLUSD",1645348748142,0.25,89.618,89.573,49.67089724]
["bitfinex","SOLUSD",1645348748758,49.77943398,89.618,89.58,16.7472]
["bitfinex","SOLUSD",1645348749158,49.77943398,89.618,89.574,2.01545694]
["bitfinex","SOLUSD",1645348749359,6.0,89.617,89.546,2.01545694]
["bitfinex","SOLUSD",1645348749758,0.25,89.616,89.546,2.01545694]
["bitfinex","SOLUSD",1645348749960,0.25,89.616,89.536,2.01545694]
["bitfinex","SOLUSD",1645348750158,0.25,89.616,89.537,54.50318446]
["bitfinex","SOLUSD",1645348750861,0.25,89.616,89.53,16.7571]
["bitfinex","SOLUSD",1645348750862,0.25,89.616,89.516,2.01545694]
["bitfinex","SOLUSD",1645348751059,49.3026,89.616,89.516,2.01545694]
["bitfinex","SOLUSD",1645348751260,54.8846,89.616,89.516,2.01545694]
["bitfinex","SOLUSD",1645348751558,1.54740424,89.613,89.505,2.01545694]
["bitfinex","SOLUSD",1645348751758,49.0526,89.616,89.513,42.53049438]
["bitfinex","SOLUSD",1645348751958,49.0526,89.616,89.514,5.582]
["bitfinex","SOLUSD",1645348752158,49.0526,89.616,89.514,116.81545694]
["bitfinex","SOLUSD",1645348752359,49.0526,89.616,89.515,2.01545694]
["bitfinex","SOLUSD",1645348752859,49.0526,89.616,89.52,16.7609]
["bitfinex","SOLUSD",1645348753058,49.0526,89.616,89.521,0.25]
["bitfinex","SOLUSD",1645348753059,0.25,89.615,89.521,0.25]
["bitfinex","SOLUSD",1645348753259,0.25,89.615,89.521,2.01545694]
["bitfinex","SOLUSD",1645348753461,0.25,89.615,89.522,2.26545694]
["bitfinex","SOLUSD",1645348753660,0.25,89.615,89.522,2.01545694]
["bitfinex","SOLUSD",1645348753859,0.25,89.615,89.523,2.26545694]
["bitfinex","SOLUSD",1645348754059,0.25,89.615,89.541,51.54148533]
["bitfinex","SOLUSD",1645348754260,0.25,89.615,89.542,114.8]
["bitfinex","SOLUSD",1645348754465,49.0526,89.616,89.542,116.81545694]
["bitfinex","SOLUSD",1645348754761,4.4996944,89.619,89.544,114.8]
["bitfinex","SOLUSD",1645348754961,4.4996944,89.619,89.543,8.26545694]
["bitfinex","SOLUSD",1645348754962,4.4996944,89.619,89.552,183.88]
["bitfinex","SOLUSD",1645348755160,4.4996944,89.619,89.561,114.8]
["bitfinex","SOLUSD",1645348755360,4.4996944,89.619,89.563,114.8]
["bitfinex","SOLUSD",1645348755561,4.4996944,89.619,89.565,114.8]
["bitfinex","SOLUSD",1645348755761,4.4996944,89.619,89.567,114.8]
["bitfinex","SOLUSD",1645348756165,4.4996944,89.619,89.568,2.01260981]
["bitfinex","SOLUSD",1645348757159,4.4996944,89.619,89.564,46.46108248]
["bitfinex","SOLUSD",1645348757361,6.0,89.618,89.564,46.46108248]
["bitfinex","SOLUSD",1645348757760,0.25,89.617,89.564,46.46108248]
["bitfinex","SOLUSD",1645348758561,0.25,89.617,89.564,43.96108248]
["bitfinex","SOLUSD",1645348758763,0.25,89.617,89.565,114.8]
["bitfinex","SOLUSD",1645348759162,4.4996944,89.619,89.566,2.00813451]
["bitfinex","SOLUSD",1645348760765,4.4996944,89.619,89.565,131.4168]
["bitfinex","SOLUSD",1645348760766,4.4996944,89.619,89.565,16.6168]
["bitfinex","SOLUSD",1645348761165,0.25,89.618,89.566,114.8]
["bitfinex","SOLUSD",1645348761372,1.54740424,89.656,89.566,114.8]
["bitfinex","SOLUSD",1645348761571,6.25,89.655,89.567,2.00813451]
["bitfinex","SOLUSD",1645348761968,0.25,89.655,89.567,2.00813451]
["bitfinex","SOLUSD",1645348762370,1.54740424,89.664,89.567,2.00813451]
["bitfinex","SOLUSD",1645348762371,48.24914554,89.657,89.567,2.00813451]
["bitfinex","SOLUSD",1645348762570,48.24914554,89.657,89.568,0.25]
["bitfinex","SOLUSD",1645348762970,48.24914554,89.657,89.569,2.00813451]
["bitfinex","SOLUSD",1645348763171,48.24914554,89.657,89.57,0.25]
["bitfinex","SOLUSD",1645348763471,48.24914554,89.657,89.571,2.00813451]
["bitfinex","SOLUSD",1645348764771,48.24914554,89.657,89.572,0.25]
["bitfinex","SOLUSD",1645348765172,6.25,89.656,89.573,2.00813451]
["bitfinex","SOLUSD",1645348765372,0.25,89.656,89.574,0.25]
["bitfinex","SOLUSD",1645348765872,0.25,89.656,89.575,2.00813451]
["bitfinex","SOLUSD",1645348766274,6.25,89.656,89.575,2.00813451]
["bitfinex","SOLUSD",1645348766477,6.25,89.656,89.574,0.25]
["bitfinex","SOLUSD",1645348766673,6.25,89.656,89.575,2.00813451]
["bitfinex","SOLUSD",1645348767074,6.25,89.656,89.567,0.25]
["bitfinex","SOLUSD",1645348767274,6.25,89.656,89.567,2.25813451]
["bitfinex","SOLUSD",1645348767475,0.25,89.656,89.567,2.25813451]
["bitfinex","SOLUSD",1645348767674,0.25,89.656,89.581,114.8]
["bitfinex","SOLUSD",1645348767876,0.25,89.656,89.58,13.92]
["bitfinex","SOLUSD",1645348768075,0.25,89.656,89.582,2.00813451]
["bitfinex","SOLUSD",1645348768276,6.25,89.656,89.58,13.92]
["bitfinex","SOLUSD",1645348768876,6.25,89.656,89.581,55.11498717]
["bitfinex","SOLUSD",1645348769879,6.0,89.656,89.582,116.80813451]
["bitfinex","SOLUSD",1645348770379,1.54740424,89.656,89.583,2.00813451]
["bitfinex","SOLUSD",1645348770580,1.54740424,89.656,89.582,114.8]
["bitfinex","SOLUSD",1645348770581,48.24914554,89.657,89.582,114.8]
["bitfinex","SOLUSD",1645348770778,1.54740424,89.654,89.565,16.6168]
["bitfinex","SOLUSD",1645348770979,1.54740424,89.638,89.53,13.92]
["bitfinex","SOLUSD",1645348771179,1.54740424,89.638,89.52,16.7531]
["bitfinex","SOLUSD",1645348771180,1.54740424,89.635,89.541,2.00813451]
["bitfinex","SOLUSD",1645348771381,0.25,89.634,89.541,2.00813451]
["bitfinex","SOLUSD",1645348771588,46.00072367,89.634,89.543,52.0761025]
["bitfinex","SOLUSD",1645348771782,46.00072367,89.634,89.544,114.8]
["bitfinex","SOLUSD",1645348772183,46.00072367,89.634,89.544,116.80813451]
["bitfinex","SOLUSD",1645348772384,6.0,89.633,89.545,2.25813451]
["bitfinex","SOLUSD",1645348772585,0.25,89.632,89.545,2.25813451]
["bitfinex","SOLUSD",1645348772786,0.25,89.632,89.546,2.00813451]
["bitfinex","SOLUSD",1645348774606,6.0,89.633,89.546,2.00813451]
["bitfinex","SOLUSD",1645348775188,6.0,89.633,89.547,0.25]
["bitfinex","SOLUSD",1645348775587,6.0,89.633,89.548,2.00813451]
["bitfinex","SOLUSD",1645348775988,0.25,89.632,89.548,2.00813451]
["bitfinex","SOLUSD",1645348776791,3.09817574,89.659,89.561,183.88]
["bitfinex","SOLUSD",1645348776988,1.57477868,89.68,89.572,69.08]
["bitfinex","SOLUSD",1645348777190,1.57477868,89.676,89.581,114.8]
["bitfinex","SOLUSD",1645348777390,1.57477868,89.667,89.58,13.92]
["bitfinex","SOLUSD",1645348777690,1.57477868,89.658,89.54,5.578]
["bitfinex","SOLUSD",1645348777988,50.6851756,89.644,89.522,5.58]
["bitfinex","SOLUSD",1645348778188,1.57477868,89.641,89.53,16.7535]
["bitfinex","SOLUSD",1645348778589,1.82477868,89.64,89.53,16.7535]
["bitfinex","SOLUSD",1645348778789,1.57477868,89.639,89.53,16.7535]
["bitfinex","SOLUSD",1645348778994,1.82477868,89.638,89.512,5.58]
["bitfinex","SOLUSD",1645348779190,1.82477868,89.638,89.5,13.92]
["bitfinex","SOLUSD",1645348779191,0.57,89.597,89.444,5.58]
["bitfinex","SOLUSD",1645348779393,5.57,89.587,89.434,2.82006864]
["bitfinex","SOLUSD",1645348779590,1.57477868,89.559,89.44,55.8956]
["bitfinex","SOLUSD",1645348779791,1.57477868,89.553,89.441,54.34449691]
["bitfinex","SOLUSD",1645348779993,1.57477868,89.549,89.441,54.34449691]
["bitfinex","SOLUSD",1645348780192,39.85303793,89.536,89.441,54.34449691]
["bitfinex","SOLUSD",1645348780392,126.637,89.535,89.441,54.34449691]
["bitfinex","SOLUSD",1645348780591,128.21177868,89.535,89.441,54.34449691]
["bitfinex","SOLUSD",1645348780793,128.21177868,89.535,89.44,55.8956]
["bitfinex","SOLUSD",1645348780993,13.92,89.52,89.43,16.7736]
["bitfinex","SOLUSD",1645348781192,120.638,89.519,89.405,2.00813451]
["bitfinex","SOLUSD",1645348781395,117.6793831,89.519,89.405,2.00813451]
["bitfinex","SOLUSD",1645348781595,2.6293831,89.518,89.405,2.00813451]
["bitfinex","SOLUSD",1645348781793,52.28451629,89.517,89.406,42.07817814]
["bitfinex","SOLUSD",1645348781996,114.8,89.516,89.406,42.07817814]
["bitfinex","SOLUSD",1645348782192,114.8,89.516,89.392,16.579]
["bitfinex","SOLUSD",1645348782193,114.8,89.499,89.392,16.579]
["bitfinex","SOLUSD",1645348782396,114.8,89.499,89.33,55.9571]
["bitfinex","SOLUSD",1645348782397,114.8,89.489,89.344,2.82006864]
["bitfinex","SOLUSD",1645348782694,120.37,89.487,89.336,16.4667]
["bitfinex","SOLUSD",1645348782891,120.37,89.487,89.332,2.00813451]
["bitfinex","SOLUSD",1645348782892,0.57,89.477,89.332,2.00813451]
["bitfinex","SOLUSD",1645348783092,13.92,89.47,89.338,40.27516693]
["bitfinex","SOLUSD",1645348783291,5.841,89.469,89.338,40.27516693]
["bitfinex","SOLUSD",1645348783493,20.26873036,89.469,89.338,42.28330144]
["bitfinex","SOLUSD",1645348783694,14.42773036,89.468,89.338,42.28330144]
["bitfinex","SOLUSD",1645348783893,16.7949,89.46,89.338,42.28330144]
["bitfinex","SOLUSD",1645348784093,13.92,89.45,89.338,42.28330144]
["bitfinex","SOLUSD",1645348784295,0.25,89.449,89.338,42.28330144]
["bitfinex","SOLUSD",1645348784695,0.25,89.449,89.339,0.25]
["bitfinex","SOLUSD",1645348785094,0.25,89.449,89.34,2.01408363]
["bitfinex","SOLUSD",1645348785296,0.25,89.449,89.341,0.25]
["bitfinex","SOLUSD",1645348785695,0.25,89.449,89.342,2.01408363]
["bitfinex","SOLUSD",1645348787905,6.25,89.449,89.342,2.01408363]
["bitfinex","SOLUSD",1645348788710,5.593,89.448,89.342,2.01408363]
["bitfinex","SOLUSD",1645348789010,0.25,89.447,89.338,40.27516693]
["bitfinex","SOLUSD",1645348789211,5.593,89.446,89.32,2.01408363]
["bitfinex","SOLUSD",1645348789410,114.8,89.444,89.3,5.593]
["bitfinex","SOLUSD",1645348789629,114.8,89.444,89.32,2.01408363]
["bitfinex","SOLUSD",1645348789630,13.92,89.43,89.32,2.01408363]
["bitfinex","SOLUSD",1645348789827,5.844,89.429,89.32,2.01408363]
["bitfinex","SOLUSD",1645348790327,5.844,89.429,89.321,42.95300583]
["bitfinex","SOLUSD",1645348790328,43.47831734,89.428,89.321,42.95300583]
["bitfinex","SOLUSD",1645348790528,5.844,89.427,89.321,42.95300583]
["bitfinex","SOLUSD",1645348791328,0.25,89.427,89.321,42.95300583]
["bitfinex","SOLUSD",1645348791630,6.25,89.427,89.322,2.26646638]
["bitfinex","SOLUSD",1645348792029,6.25,89.427,89.322,2.01646638]
["bitfinex","SOLUSD",1645348792231,6.25,89.427,89.321,42.95300583]
["bitfinex","SOLUSD",1645348792432,5.594,89.426,89.321,42.95300583]
["bitfinex","SOLUSD",1645348792629,0.25,89.425,89.321,42.95300583]
["bitfinex","SOLUSD",1645348793630,5.594,89.424,89.321,42.95300583]
["bitfinex","SOLUSD",1645348793831,0.25,89.423,89.321,42.95300583]
["bitfinex","SOLUSD",1645348794029,13.92,89.42,89.321,42.95300583]
["bitfinex","SOLUSD",1645348794230,5.844,89.419,89.321,42.95300583]
["bitfinex","SOLUSD",1645348794630,5.844,89.419,89.26,56.0037]
["bitfinex","SOLUSD",1645348794832,5.844,89.419,89.253,16.6766]
["bitfinex","SOLUSD",1645348794833,114.8,89.409,89.253,16.6766]
["bitfinex","SOLUSD",1645348795032,13.92,89.4,89.253,16.6766]
["bitfinex","SOLUSD",1645348795335,5.597,89.408,89.253,16.6766]
["bitfinex","SOLUSD",1645348795336,13.92,89.39,89.253,16.6766]
["bitfinex","SOLUSD",1645348795532,13.92,89.38,89.253,16.6766]
["bitfinex","SOLUSD",1645348795731,5.598,89.379,89.254,40.61760284]
["bitfinex","SOLUSD",1645348795931,28.5588,89.379,89.254,40.61760284]
["bitfinex","SOLUSD",1645348796334,6.25,89.378,89.254,40.61760284]
["bitfinex","SOLUSD",1645348796533,5.598,89.377,89.254,40.61760284]
["bitfinex","SOLUSD",1645348796733,0.25,89.376,89.254,40.61760284]
["bitfinex","SOLUSD",1645348796934,41.44084828,89.374,89.254,40.61760284]
["bitfinex","SOLUSD",1645348797133,5.848,89.373,89.254,40.61760284]
["bitfinex","SOLUSD",1645348797336,13.92,89.37,89.254,40.61760284]
["bitfinex","SOLUSD",1645348797535,5.848,89.369,89.254,40.61760284]
["bitfinex","SOLUSD",1645348798435,5.848,89.369,89.254,155.41760284]
["bitfinex","SOLUSD",1645348798635,13.92,89.37,89.254,155.41760284]
["bitfinex","SOLUSD",1645348798837,13.92,89.37,89.255,0.25]
["bitfinex","SOLUSD",1645348799036,41.44084828,89.374,89.255,0.25]
["bitfinex","SOLUSD",1645348799037,41.44084828,89.374,89.261,114.8]
["bitfinex","SOLUSD",1645348799237,48.3112,89.399,89.262,6.25]
["bitfinex","SOLUSD",1645348799446,48.3112,89.399,89.271,114.8]
["bitfinex","SOLUSD",1645348799637,48.3112,89.399,89.273,114.8]
["bitfinex","SOLUSD",1645348799940,48.3112,89.399,89.275,114.8]
["bitfinex","SOLUSD",1645348800137,52.18744393,89.398,89.291,114.8]
["bitfinex","SOLUSD",1645348800338,52.18744393,89.398,89.293,114.8]
["bitfinex","SOLUSD",1645348800538,52.18744393,89.398,89.294,0.25]
["bitfinex","SOLUSD",1645348800739,52.18744393,89.398,89.293,114.8]
["bitfinex","SOLUSD",1645348800941,52.18744393,89.398,89.294,0.25]
["bitfinex","SOLUSD",1645348801140,52.18744393,89.398,89.292,42.43711198]
["bitfinex","SOLUSD",1645348801342,114.8,89.397,89.292,42.43711198]
["bitfinex","SOLUSD",1645348801542,5.596,89.396,89.292,42.43711198]
["bitfinex","SOLUSD",1645348801739,5.596,89.396,89.293,114.8]
["bitfinex","SOLUSD",1645348802238,6.0,89.395,89.293,114.8]
["bitfinex","SOLUSD",1645348802445,120.646,89.394,89.293,114.8]
["bitfinex","SOLUSD",1645348803043,5.846,89.394,89.293,114.8]
["bitfinex","SOLUSD",1645348803244,114.8,89.393,89.292,42.43711198]
["bitfinex","SOLUSD",1645348803445,114.8,89.391,89.292,42.43711198]
["bitfinex","SOLUSD",1645348803645,5.846,89.39,89.293,114.8]
["bitfinex","SOLUSD",1645348803844,5.596,89.39,89.293,114.8]
["bitfinex","SOLUSD",1645348804044,0.25,89.389,89.293,114.8]
["bitfinex","SOLUSD",1645348804252,5.596,89.388,89.293,114.8]
["bitfinex","SOLUSD",1645348804445,0.25,89.387,89.293,114.8]
["bitfinex","SOLUSD",1645348804655,5.596,89.388,89.293,114.8]
["bitfinex","SOLUSD",1645348804852,52.18744393,89.398,89.293,114.8]
["bitfinex","SOLUSD",1645348805351,52.18744393,89.398,89.294,0.25]
["bitfinex","SOLUSD",1645348805553,52.18744393,89.398,89.293,114.8]
["bitfinex","SOLUSD",1645348805753,52.18744393,89.398,89.3,16.799]
["bitfinex","SOLUSD",1645348805966,6.0,89.397,89.301,115.05]
["bitfinex","SOLUSD",1645348806353,73.2718,89.426,89.303,114.8]
["bitfinex","SOLUSD",1645348806555,73.2718,89.426,89.313,114.8]
["bitfinex","SOLUSD",1645348806854,46.3658,89.437,89.321,114.8]
["bitfinex","SOLUSD",1645348807053,46.3658,89.437,89.322,0.25]
["bitfinex","SOLUSD",1645348807353,44.11844654,89.417,89.333,114.8]
["bitfinex","SOLUSD",1645348807756,6.0,89.408,89.334,2.0164643]
["bitfinex","SOLUSD",1645348808154,46.3658,89.437,89.343,114.8]
["bitfinex","SOLUSD",1645348808381,24.231,89.453,89.361,114.8]
["bitfinex","SOLUSD",1645348808579,6.0,89.452,89.362,0.25]
["bitfinex","SOLUSD",1645348808778,6.0,89.452,89.362,2.2664643]
["bitfinex","SOLUSD",1645348808977,43.6905601,89.451,89.364,114.8]
["bitfinex","SOLUSD",1645348809177,43.6905601,89.451,89.363,54.49788742]
["bitfinex","SOLUSD",1645348809378,43.6905601,89.451,89.365,2.02241137]
["bitfinex","SOLUSD",1645348809779,0.25,89.45,89.365,2.02241137]
["bitfinex","SOLUSD",1645348810179,0.25,89.45,89.363,52.47547605]
["bitfinex","SOLUSD",1645348811181,0.25,89.45,89.364,2.02241137]
["bitfinex","SOLUSD",1645348811582,0.25,89.45,89.364,116.82241137]
["bitfinex","SOLUSD",1645348811986,0.25,89.45,89.365,2.02241137]
["bitfinex","SOLUSD",1645348812381,6.25,89.45,89.365,2.02241137]
["bitfinex","SOLUSD",1645348812580,6.25,89.45,89.366,0.25]
["bitfinex","SOLUSD",1645348812982,6.25,89.45,89.364,114.8]
["bitfinex","SOLUSD",1645348812983,6.25,89.45,89.367,2.02241137]
["bitfinex","SOLUSD",1645348813582,6.0,89.45,89.368,0.25]
["bitfinex","SOLUSD",1645348813780,24.231,89.453,89.371,114.8]
["bitfinex","SOLUSD",1645348813981,24.231,89.453,89.381,114.8]
["bitfinex","SOLUSD",1645348814181,24.231,89.453,89.382,0.25]
["bitfinex","SOLUSD",1645348814383,48.1244,89.484,89.382,0.25]
["bitfinex","SOLUSD",1645348814593,40.273023,89.483,89.383,114.8]
["bitfinex","SOLUSD",1645348814781,40.273023,89.483,89.384,0.25]
["bitfinex","SOLUSD",1645348814981,40.273023,89.483,89.391,114.8]
["bitfinex","SOLUSD",1645348815181,40.273023,89.483,89.392,0.25]
["bitfinex","SOLUSD",1645348815587,40.273023,89.483,89.393,2.02241137]
["bitfinex","SOLUSD",1645348815982,40.273023,89.483,89.41,16.7786]
["bitfinex","SOLUSD",1645348816182,0.25,89.482,89.411,52.8508318]
["bitfinex","SOLUSD",1645348817282,6.0,89.482,89.411,52.8508318]
["bitfinex","SOLUSD",1645348817488,0.25,89.481,89.411,52.8508318]
["bitfinex","SOLUSD",1645348818086,0.25,89.481,89.391,114.8]
["bitfinex","SOLUSD",1645348818284,0.25,89.481,89.39,16.7833]
["bitfinex","SOLUSD",1645348818488,2.6293831,89.48,89.37,2.02241137]
["bitfinex","SOLUSD",1645348818687,114.8,89.479,89.32,13.92]
["bitfinex","SOLUSD",1645348818886,22.1403831,89.48,89.32,13.92]
["bitfinex","SOLUSD",1645348818887,114.8,89.469,89.35,16.7905]
["bitfinex","SOLUSD",1645348819087,164.17964352,89.469,89.344,46.91287209]
["bitfinex","SOLUSD",1645348819287,120.37,89.467,89.324,2.02241137]
["bitfinex","SOLUSD",1645348819486,5.57,89.447,89.314,2.02241137]
["bitfinex","SOLUSD",1645348819686,5.57,89.437,89.314,2.02241137]
["bitfinex","SOLUSD",1645348819886,114.8,89.429,89.314,2.02241137]
["bitfinex","SOLUSD",1645348820089,114.8,89.427,89.314,2.02241137]
["bitfinex","SOLUSD",1645348820289,114.8,89.425,89.315,48.16521953]
["bitfinex","SOLUSD",1645348820592,13.92,89.42,89.281,2.02241137]
["bitfinex","SOLUSD",1645348820789,143.2533,89.419,89.281,2.02241137]
["bitfinex","SOLUSD",1645348821086,114.8,89.417,89.281,2.02241137]
["bitfinex","SOLUSD",1645348821287,114.8,89.415,89.281,2.02241137]
["bitfinex","SOLUSD",1645348821489,114.8,89.411,89.282,51.18913012]
["bitfinex","SOLUSD",1645348821689,114.8,89.409,89.282,51.18913012]
["bitfinex","SOLUSD",1645348821888,114.8,89.389,89.282,51.18913012]
["bitfinex","SOLUSD",1645348822087,114.8,89.387,89.282,51.18913012]
["bitfinex","SOLUSD",1645348822288,5.846,89.386,89.282,51.18913012]
["bitfinex","SOLUSD",1645348822588,114.8,89.385,89.283,2.02395051]
["bitfinex","SOLUSD",1645348822787,4.4996944,89.329,89.283,2.02395051]
["bitfinex","SOLUSD",1645348822990,0.25,89.328,89.283,2.02395051]
["bitfinex","SOLUSD",1645348824891,4.4996944,89.329,89.283,116.82395051]
["bitfinex","SOLUSD",1645348825290,4.4996944,89.329,89.284,2.02749205]
["bitfinex","SOLUSD",1645348826691,0.25,89.328,89.284,2.02749205]
["bitfinex","SOLUSD",1645348828493,6.25,89.328,89.282,51.18913012]
["bitfinex","SOLUSD",1645348828994,6.0,89.328,89.282,51.18913012]
["bitfinex","SOLUSD",1645348829393,6.0,89.328,89.283,116.82749205]
["bitfinex","SOLUSD",1645348829594,6.0,89.328,89.283,2.02749205]
["bitfinex","SOLUSD",1645348829794,6.0,89.328,89.284,2.02749205]
["bitfinex","SOLUSD",1645348830799,47.98923156,89.327,89.284,2.02749205]
["bitfinex","SOLUSD",1645348831096,47.98923156,89.327,89.268,16.6317]
["bitfinex","SOLUSD",1645348831298,47.98923156,89.327,89.26,2.02749205]
["bitfinex","SOLUSD",1645348831701,47.98923156,89.327,89.241,2.02749205]
["bitfinex","SOLUSD",1645348831897,114.8,89.326,89.242,39.92234803]
["bitfinex","SOLUSD",1645348832100,0.25,89.325,89.227,2.02749205]
["bitfinex","SOLUSD",1645348832498,4.4996944,89.293,89.227,2.02749205]
["bitfinex","SOLUSD",1645348832698,0.25,89.292,89.227,2.02749205]
["bitfinex","SOLUSD",1645348832896,0.25,89.292,89.21,2.02749205]
["bitfinex","SOLUSD",1645348833097,41.87346128,89.292,89.21,2.02749205]
["bitfinex","SOLUSD",1645348833296,41.87346128,89.292,89.201,55.0836569]
["bitfinex","SOLUSD",1645348834296,41.87346128,89.292,89.202,2.02749205]
["bitfinex","SOLUSD",1645348834496,41.87346128,89.292,89.201,55.0836569]
["bitfinex","SOLUSD",1645348834698,41.87346128,89.292,89.202,2.02749205]
["bitfinex","SOLUSD",1645348835197,41.62346128,89.292,89.202,2.02749205]
["bitfinex","SOLUSD",1645348835598,6.0,89.291,89.202,2.02749205]
["bitfinex","SOLUSD",1645348836597,6.0,89.291,89.18,16.8232]
["bitfinex","SOLUSD",1645348836598,0.25,89.29,89.184,2.02749205]
["bitfinex","SOLUSD",1645348836801,22.6793,89.29,89.185,6.0]
["bitfinex","SOLUSD",1645348837204,17.0763,89.29,89.185,6.0]
["bitfinex","SOLUSD",1645348837599,30.9963,89.29,89.186,52.257495]
["bitfinex","SOLUSD",1645348837800,16.8282,89.28,89.186,52.257495]
["bitfinex","SOLUSD",1645348838006,42.44043335,89.278,89.186,52.257495]
["bitfinex","SOLUSD",1645348838200,5.853,89.277,89.186,52.257495]
["bitfinex","SOLUSD",1645348838603,0.25,89.277,89.186,52.257495]
["bitfinex","SOLUSD",1645348839200,6.0,89.277,89.186,52.257495]
["bitfinex","SOLUSD",1645348839400,6.0,89.277,89.15,79.65691166]
["bitfinex","SOLUSD",1645348839401,95.0,89.276,89.15,79.65691166]
["bitfinex","SOLUSD",1645348839600,98.1993831,89.276,89.18,2.03098229]
["bitfinex","SOLUSD",1645348839801,98.1993831,89.276,89.098,29.28888133]
["bitfinex","SOLUSD",1645348839802,5.57,89.256,89.117,17.0024]
["bitfinex","SOLUSD",1645348840004,5.57,89.246,89.088,16.6098]
["bitfinex","SOLUSD",1645348840202,114.8,89.249,89.088,16.6098]
["bitfinex","SOLUSD",1645348840402,114.8,89.244,89.089,40.7895635]
["bitfinex","SOLUSD",1645348840603,33.13425239,89.245,89.089,40.7895635]
["bitfinex","SOLUSD",1645348840604,13.92,89.24,89.089,40.7895635]
["bitfinex","SOLUSD",1645348840802,5.857,89.239,89.089,40.7895635]
["bitfinex","SOLUSD",1645348841002,114.8,89.237,89.089,40.7895635]
["bitfinex","SOLUSD",1645348841204,114.8,89.235,89.09,6.0]
["bitfinex","SOLUSD",1645348841402,5.857,89.236,89.09,6.0]
["bitfinex","SOLUSD",1645348841403,114.8,89.233,89.091,114.8]
["bitfinex","SOLUSD",1645348841601,5.857,89.232,89.093,114.8]
["bitfinex","SOLUSD",1645348841803,5.857,89.232,89.1,16.8377]
["bitfinex","SOLUSD",1645348841804,16.8369,89.23,89.1,16.8377]
["bitfinex","SOLUSD",1645348842003,0.25,89.229,89.101,6.0]
["bitfinex","SOLUSD",1645348842704,0.25,89.229,89.09,56.1204]
["bitfinex","SOLUSD",1645348842705,0.25,89.229,89.102,0.25]
["bitfinex","SOLUSD",1645348842907,0.25,89.229,89.11,16.8358]
["bitfinex","SOLUSD",1645348843104,0.25,89.229,89.104,50.30823404]
["bitfinex","SOLUSD",1645348843105,0.25,89.233,89.111,11.857]
["bitfinex","SOLUSD",1645348843304,0.25,89.233,89.112,114.8]
["bitfinex","SOLUSD",1645348843506,0.25,89.233,89.114,114.8]
["bitfinex","SOLUSD",1645348843710,0.25,89.233,89.116,114.8]
["bitfinex","SOLUSD",1645348843906,41.24392485,89.234,89.12,114.8]
["bitfinex","SOLUSD",1645348844105,45.7881,89.238,89.131,114.8]
["bitfinex","SOLUSD",1645348844305,45.7881,89.238,89.14,13.92]
["bitfinex","SOLUSD",1645348844506,45.7881,89.238,89.141,121.05]
["bitfinex","SOLUSD",1645348845208,46.02338046,89.237,89.142,47.22154915]
["bitfinex","SOLUSD",1645348845408,52.02338046,89.237,89.142,47.22154915]
["bitfinex","SOLUSD",1645348845608,114.8,89.236,89.142,47.22154915]
["bitfinex","SOLUSD",1645348846211,0.25,89.235,89.142,47.22154915]
["bitfinex","SOLUSD",1645348846807,5.606,89.234,89.142,47.22154915]
["bitfinex","SOLUSD",1645348847008,0.25,89.233,89.142,47.22154915]
["bitfinex","SOLUSD",1645348847214,5.606,89.232,89.142,47.22154915]
["bitfinex","SOLUSD",1645348847411,0.25,89.231,89.142,47.22154915]
["bitfinex","SOLUSD",1645348847609,5.606,89.23,89.142,47.22154915]
["bitfinex","SOLUSD",1645348847811,0.25,89.229,89.142,47.22154915]
["bitfinex","SOLUSD",1645348848310,115.05,89.229,89.142,47.22154915]
["bitfinex","SOLUSD",1645348848510,115.05,89.229,89.1,16.8383]
["bitfinex","SOLUSD",1645348848715,114.8,89.227,89.089,5.607]
["bitfinex","SOLUSD",1645348848911,114.8,89.225,89.06,13.92]
["bitfinex","SOLUSD",1645348849114,114.8,89.209,89.061,0.25]
["bitfinex","SOLUSD",1645348849310,13.92,89.21,89.061,0.25]
["bitfinex","SOLUSD",1645348849311,114.8,89.207,89.061,0.25]
["bitfinex","SOLUSD",1645348849512,114.8,89.205,89.061,45.38232816]
["bitfinex","SOLUSD",1645348849727,114.8,89.203,89.061,45.13232816]
["bitfinex","SOLUSD",1645348849930,114.8,89.201,89.061,45.13232816]
["bitfinex","SOLUSD",1645348850127,17.0932,89.2,89.08,16.8422]
["bitfinex","SOLUSD",1645348850327,5.57,89.196,89.081,49.59905155]
["bitfinex","SOLUSD",1645348850526,5.57,89.186,89.046,5.607]
["bitfinex","SOLUSD",1645348850728,0.57,89.176,89.046,5.607]
["bitfinex","SOLUSD",1645348850929,5.57,89.156,88.986,17.1257]
["bitfinex","SOLUSD",1645348851134,0.57,89.136,88.971,16.5019]
["bitfinex","SOLUSD",1645348851333,5.57,89.126,88.971,16.5019]
["bitfinex","SOLUSD",1645348851530,0.57,89.116,88.984,52.11778278]
["bitfinex","SOLUSD",1645348851730,13.92,89.12,88.984,52.11778278]
["bitfinex","SOLUSD",1645348851731,114.8,89.117,88.984,52.11778278]
["bitfinex","SOLUSD",1645348851933,29.9792,89.116,88.984,52.11778278]
["bitfinex","SOLUSD",1645348852130,24.1152,89.116,88.984,52.11778278]
["bitfinex","SOLUSD",1645348852332,0.25,89.115,88.984,52.11778278]
["bitfinex","SOLUSD",1645348852532,5.614,89.114,88.986,114.8]
["bitfinex","SOLUSD",1645348852731,0.25,89.113,88.987,6.0]
["bitfinex","SOLUSD",1645348853231,0.25,89.113,88.985,6.0]
["bitfinex","SOLUSD",1645348853839,6.25,89.115,88.991,114.8]
["bitfinex","SOLUSD",1645348854033,6.25,89.115,88.993,114.8]
["bitfinex","SOLUSD",1645348854232,6.25,89.115,88.995,114.8]
["bitfinex","SOLUSD",1645348854434,0.25,89.115,88.997,114.8]
["bitfinex","SOLUSD",1645348854632,0.25,89.115,88.998,11.864]
["bitfinex","SOLUSD",1645348854833,24.1152,89.116,88.999,6.0]
["bitfinex","SOLUSD",1645348855035,24.1152,89.116,89.0,0.25]
["bitfinex","SOLUSD",1645348855234,24.1152,89.116,88.994,23.354]
["bitfinex","SOLUSD",1645348855634,24.1152,89.116,88.995,114.8]
["bitfinex","SOLUSD",1645348855834,24.1152,89.116,88.994,23.354]
["bitfinex","SOLUSD",1645348855835,6.0,89.115,89.02,16.8544]
["bitfinex","SOLUSD",1645348856035,6.0,89.115,89.021,51.75921436]
["bitfinex","SOLUSD",1645348856237,0.25,89.114,89.022,0.25]
["bitfinex","SOLUSD",1645348856835,6.0,89.115,89.03,16.8509]
["bitfinex","SOLUSD",1645348857036,6.0,89.115,89.031,0.25]
["bitfinex","SOLUSD",1645348857237,6.0,89.115,89.032,114.8]
["bitfinex","SOLUSD",1645348857440,29.6564,89.178,89.034,114.8]
["bitfinex","SOLUSD",1645348857642,72.8174,89.177,89.035,11.862]
["bitfinex","SOLUSD",1645348857844,72.8174,89.177,89.035,6.0]
["bitfinex","SOLUSD",1645348858042,44.3216364,89.156,89.036,59.63099878]
["bitfinex","SOLUSD",1645348858244,72.8174,89.177,89.051,114.8]
["bitfinex","SOLUSD",1645348858542,72.8174,89.177,89.037,6.0]
["bitfinex","SOLUSD",1645348858543,72.8174,89.177,89.052,0.25]
["bitfinex","SOLUSD",1645348858745,114.8,89.176,89.052,0.25]
["bitfinex","SOLUSD",1645348859342,51.05711305,89.175,89.052,115.05]
["bitfinex","SOLUSD",1645348859545,114.8,89.174,89.053,11.61]
["bitfinex","SOLUSD",1645348859744,114.8,89.174,89.054,0.25]
["bitfinex","SOLUSD",1645348859945,5.61,89.173,89.054,0.25]
["bitfinex","SOLUSD",1645348860343,114.8,89.169,89.054,0.25]
["bitfinex","SOLUSD",1645348860544,114.8,89.169,89.051,50.74213787]
["bitfinex","SOLUSD",1645348860746,5.611,89.168,89.051,50.74213787]
["bitfinex","SOLUSD",1645348861043,114.8,89.167,89.051,50.74213787]
["bitfinex","SOLUSD",1645348861546,114.8,89.165,89.051,50.74213787]
["bitfinex","SOLUSD",1645348861745,114.8,89.163,89.051,50.74213787]
["bitfinex","SOLUSD",1645348861945,114.8,89.157,89.051,50.74213787]
["bitfinex","SOLUSD",1645348862146,0.25,89.156,89.051,50.74213787]
["bitfinex","SOLUSD",1645348862646,0.25,89.156,89.052,114.8]
["bitfinex","SOLUSD",1645348863046,5.611,89.155,89.051,50.74213787]
["bitfinex","SOLUSD",1645348863246,114.8,89.149,89.051,50.74213787]
["bitfinex","SOLUSD",1645348863446,114.8,89.147,89.051,50.74213787]
["bitfinex","SOLUSD",1645348863645,114.8,89.145,89.051,50.74213787]
["bitfinex","SOLUSD",1645348863845,114.8,89.143,89.051,50.74213787]
["bitfinex","SOLUSD",1645348864048,0.25,89.142,89.051,50.74213787]
["bitfinex","SOLUSD",1645348864647,5.611,89.141,89.051,50.74213787]
["bitfinex","SOLUSD",1645348864848,114.8,89.139,89.051,50.74213787]
["bitfinex","SOLUSD",1645348865049,0.25,89.138,89.051,50.74213787]
["bitfinex","SOLUSD",1645348865751,5.612,89.137,89.051,50.74213787]
["bitfinex","SOLUSD",1645348865953,0.25,89.136,89.051,50.74213787]
["bitfinex","SOLUSD",1645348866152,5.612,89.135,89.051,50.74213787]
["bitfinex","SOLUSD",1645348866349,0.25,89.134,89.051,50.74213787]
["bitfinex","SOLUSD",1645348866553,0.25,89.134,89.02,56.1622]
["bitfinex","SOLUSD",1645348866752,123.0423831,89.133,89.01,16.8536]
["bitfinex","SOLUSD",1645348866952,114.8,89.129,89.01,16.8536]
["bitfinex","SOLUSD",1645348867151,114.8,89.127,89.01,16.8536]
["bitfinex","SOLUSD",1645348867352,114.8,89.125,89.01,16.8536]
["bitfinex","SOLUSD",1645348867552,114.8,89.121,89.011,50.96544361]
["bitfinex","SOLUSD",1645348867753,42.94275616,89.122,89.011,50.96544361]
["bitfinex","SOLUSD",1645348867754,114.8,89.119,89.011,50.96544361]
["bitfinex","SOLUSD",1645348867957,114.8,89.117,89.011,50.96544361]
["bitfinex","SOLUSD",1645348868158,0.25,89.116,89.011,50.96544361]
["bitfinex","SOLUSD",1645348868357,5.613,89.115,89.011,50.96544361]
["bitfinex","SOLUSD",1645348868555,0.25,89.114,89.011,50.96544361]
["bitfinex","SOLUSD",1645348868854,5.614,89.113,89.011,50.96544361]
["bitfinex","SOLUSD",1645348869062,24.3355,89.119,89.012,114.8]
["bitfinex","SOLUSD",1645348869261,24.3355,89.119,89.021,114.8]
["bitfinex","SOLUSD",1645348869862,24.3355,89.119,89.02,16.8536]
["bitfinex","SOLUSD",1645348870066,114.8,89.118,89.02,16.8536]
["bitfinex","SOLUSD",1645348870663,24.3355,89.119,89.02,16.8536]
["bitfinex","SOLUSD",1645348871062,115.05,89.118,89.02,16.8536]
["bitfinex","SOLUSD",1645348871464,0.25,89.118,89.02,16.8536]
["bitfinex","SOLUSD",1645348871862,6.25,89.118,89.02,16.8536]
["bitfinex","SOLUSD",1645348872262,121.05,89.118,89.02,16.8536]
["bitfinex","SOLUSD",1645348873065,6.25,89.118,89.02,16.8536]
["bitfinex","SOLUSD",1645348873265,6.25,89.118,89.021,114.8]
["bitfinex","SOLUSD",1645348873470,6.0,89.118,89.021,114.8]
["bitfinex","SOLUSD",1645348873866,6.0,89.118,89.02,16.8536]
["bitfinex","SOLUSD",1645348874269,6.0,89.118,89.021,114.8]
["bitfinex","SOLUSD",1645348874675,6.0,89.118,89.03,16.8517]
["bitfinex","SOLUSD",1645348875067,6.0,89.118,89.031,54.56154556]
["bitfinex","SOLUSD",1645348875367,114.8,89.117,89.031,54.56154556]
["bitfinex","SOLUSD",1645348875887,114.8,89.118,89.031,54.56154556]
["bitfinex","SOLUSD",1645348876067,2.6293831,89.116,89.031,54.56154556]
["bitfinex","SOLUSD",1645348876270,114.8,89.114,89.031,54.56154556]
["bitfinex","SOLUSD",1645348876470,0.25,89.113,89.031,54.56154556]
["bitfinex","SOLUSD",1645348876670,5.613,89.112,89.031,54.56154556]
["bitfinex","SOLUSD",1645348876872,114.8,89.099,89.031,54.56154556]
["bitfinex","SOLUSD",1645348877068,13.92,89.1,89.031,54.56154556]
["bitfinex","SOLUSD",1645348877069,41.57380313,89.098,89.031,54.56154556]
["bitfinex","SOLUSD",1645348878071,156.37380313,89.098,89.031,54.56154556]
["bitfinex","SOLUSD",1645348880173,156.12380313,89.098,89.031,54.56154556]
["bitfinex","SOLUSD",1645348880978,41.32380313,89.098,89.031,54.56154556]
["bitfinex","SOLUSD",1645348881173,360.2852075,89.108,89.031,54.56154556]
["bitfinex","SOLUSD",1645348881575,5.613,89.147,89.032,114.8]
["bitfinex","SOLUSD",1645348881874,5.612,89.168,89.034,114.8]
["bitfinex","SOLUSD",1645348882072,5.612,89.168,89.033,6.25]
["bitfinex","SOLUSD",1645348882073,52.59482556,89.166,89.043,114.8]
["bitfinex","SOLUSD",1645348882275,1.57477868,89.192,89.052,182.09]
["bitfinex","SOLUSD",1645348882477,1.57477868,89.2,89.054,182.09]
["bitfinex","SOLUSD",1645348882679,1.57477868,89.208,89.056,182.09]
["bitfinex","SOLUSD",1645348882876,1.57477868,89.215,89.061,114.8]
["bitfinex","SOLUSD",1645348883075,1.57477868,89.213,89.063,114.8]
["bitfinex","SOLUSD",1645348883276,114.8,89.211,89.065,114.8]
["bitfinex","SOLUSD",1645348883503,114.8,89.209,89.067,114.8]
["bitfinex","SOLUSD",1645348883702,114.8,89.209,89.069,114.8]
["bitfinex","SOLUSD",1645348883903,5.609,89.211,89.073,114.8]
["bitfinex","SOLUSD",1645348884099,49.68002458,89.212,89.075,114.8]
["bitfinex","SOLUSD",1645348884301,6.0,89.211,89.077,114.8]
["bitfinex","SOLUSD",1645348884503,6.0,89.211,89.079,114.8]
["bitfinex","SOLUSD",1645348884704,6.0,89.211,89.081,114.8]
["bitfinex","SOLUSD",1645348885001,6.0,89.211,89.111,114.8]
["bitfinex","SOLUSD",1645348885200,6.0,89.211,89.112,0.25]
["bitfinex","SOLUSD",1645348885601,6.0,89.211,89.111,44.29549125]
["bitfinex","SOLUSD",1645348885903,114.8,89.21,89.111,44.29549125]
["bitfinex","SOLUSD",1645348886201,5.607,89.209,89.111,44.29549125]
["bitfinex","SOLUSD",1645348886402,115.05,89.208,89.111,44.29549125]
["bitfinex","SOLUSD",1645348886603,5.607,89.207,89.111,44.29549125]
["bitfinex","SOLUSD",1645348886802,0.25,89.206,89.111,44.29549125]
["bitfinex","SOLUSD",1645348887003,5.607,89.205,89.111,44.29549125]
["bitfinex","SOLUSD",1645348887204,0.25,89.204,89.111,44.29549125]
["bitfinex","SOLUSD",1645348887402,114.8,89.199,89.111,44.29549125]
["bitfinex","SOLUSD",1645348887602,114.8,89.195,89.111,44.29549125]
["bitfinex","SOLUSD",1645348887801,0.25,89.194,89.111,44.29549125]
["bitfinex","SOLUSD",1645348888205,114.8,89.192,89.111,44.29549125]
["bitfinex","SOLUSD",1645348888403,0.25,89.191,89.111,44.29549125]
["bitfinex","SOLUSD",1645348888603,2.8793831,89.191,89.111,44.29549125]
["bitfinex","SOLUSD",1645348888805,114.8,89.189,89.111,44.29549125]
["bitfinex","SOLUSD",1645348889002,0.25,89.188,89.111,44.29549125]
["bitfinex","SOLUSD",1645348889202,2.8793831,89.188,89.111,44.29549125]
["bitfinex","SOLUSD",1645348889403,2.6293831,89.187,89.111,44.29549125]
["bitfinex","SOLUSD",1645348889605,0.25,89.186,89.111,44.29549125]
["bitfinex","SOLUSD",1645348890203,2.6293831,89.185,89.082,6.0]
["bitfinex","SOLUSD",1645348890403,2.6293831,89.185,89.081,16.6585]
["bitfinex","SOLUSD",1645348890404,114.8,89.179,89.081,16.6585]
["bitfinex","SOLUSD",1645348890603,114.8,89.177,89.06,16.8468]
["bitfinex","SOLUSD",1645348890804,114.8,89.175,89.06,16.8468]
["bitfinex","SOLUSD",1645348891017,0.25,89.174,89.06,16.8468]
["bitfinex","SOLUSD",1645348891212,50.15697254,89.172,89.061,46.00244117]
["bitfinex","SOLUSD",1645348891414,144.2888,89.171,89.061,46.00244117]
["bitfinex","SOLUSD",1645348891614,114.8,89.169,89.061,46.00244117]
["bitfinex","SOLUSD",1645348891814,0.25,89.168,89.061,46.00244117]
["bitfinex","SOLUSD",1645348892916,0.25,89.169,89.061,46.00244117]
["bitfinex","SOLUSD",1645348893915,114.8,89.17,89.07,16.8451]
["bitfinex","SOLUSD",1645348894117,23.6288,89.171,89.07,16.8451]
["bitfinex","SOLUSD",1645348895323,6.25,89.17,89.07,16.8451]
["bitfinex","SOLUSD",1645348897722,114.8,89.169,89.07,16.8451]
["bitfinex","SOLUSD",1645348897926,0.25,89.168,89.07,16.8451]
["bitfinex","SOLUSD",1645348898222,0.25,89.168,89.1,5.0]
["bitfinex","SOLUSD",1645348898523,0.25,89.168,89.101,53.90036419]
["bitfinex","SOLUSD",1645348899123,0.25,89.169,89.101,53.90036419]
["bitfinex","SOLUSD",1645348900326,6.25,89.169,89.101,53.90036419]
["bitfinex","SOLUSD",1645348900528,23.6288,89.171,89.101,53.90036419]
["bitfinex","SOLUSD",1645348900726,6.0,89.17,89.101,53.90036419]
["bitfinex","SOLUSD",1645348900929,50.15697254,89.172,89.101,53.90036419]
["bitfinex","SOLUSD",1645348901125,6.0,89.171,89.101,53.90036419]
["bitfinex","SOLUSD",1645348901726,0.25,89.17,89.101,53.90036419]
["bitfinex","SOLUSD",1645348901926,0.25,89.17,89.101,49.40066979]
["bitfinex","SOLUSD",1645348902628,0.25,89.185,89.101,49.40066979]
["bitfinex","SOLUSD",1645348903524,41.28529444,89.185,89.101,49.40066979]
["bitfinex","SOLUSD",1645348904527,41.03529444,89.185,89.101,49.40066979]
["bitfinex","SOLUSD",1645348905928,41.03529444,89.185,89.11,16.8374]
["bitfinex","SOLUSD",1645348906129,6.0,89.184,89.11,16.8374]
["bitfinex","SOLUSD",1645348907331,0.25,89.183,89.11,16.8374]
["bitfinex","SOLUSD",1645348907532,0.25,89.183,89.101,49.40066979]
["bitfinex","SOLUSD",1645348907533,115.05,89.183,89.101,49.40066979]
["bitfinex","SOLUSD",1645348907733,114.8,89.179,89.101,49.40066979]
["bitfinex","SOLUSD",1645348907930,0.25,89.178,89.101,49.40066979]
["bitfinex","SOLUSD",1645348908830,0.25,89.178,89.1,5.0]
["bitfinex","SOLUSD",1645348909033,5.609,89.177,89.1,5.0]
["bitfinex","SOLUSD",1645348909231,115.05,89.176,89.1,5.0]
["bitfinex","SOLUSD",1645348909432,5.609,89.175,89.1,5.0]
["bitfinex","SOLUSD",1645348909731,114.8,89.159,89.1,5.0]
["bitfinex","SOLUSD",1645348909932,47.70818444,89.158,89.1,5.0]
["bitfinex","SOLUSD",1645348910135,47.70818444,89.158,89.089,46.0162812]
["bitfinex","SOLUSD",1645348910631,47.45818444,89.158,89.089,46.0162812]
["bitfinex","SOLUSD",1645348911435,114.8,89.157,89.089,46.0162812]
["bitfinex","SOLUSD",1645348911733,117.4293831,89.157,89.089,46.0162812]
["bitfinex","SOLUSD",1645348911934,2.6293831,89.156,89.089,46.0162812]
["bitfinex","SOLUSD",1645348912134,0.25,89.155,89.089,46.0162812]
["bitfinex","SOLUSD",1645348912535,2.6293831,89.154,89.089,46.0162812]
["bitfinex","SOLUSD",1645348912734,0.25,89.153,89.089,46.0162812]
["bitfinex","SOLUSD",1645348913437,2.6293831,89.152,89.013,2.82006864]
["bitfinex","SOLUSD",1645348913638,5.57,89.116,88.985,2.82006864]
["bitfinex","SOLUSD",1645348913838,1.57477868,89.105,88.976,17.2115]
["bitfinex","SOLUSD",1645348914037,13.92,89.11,88.976,17.2115]
["bitfinex","SOLUSD",1645348914038,116.37477868,89.099,88.976,17.2115]
["bitfinex","SOLUSD",1645348914238,114.8,89.089,88.976,17.2115]
["bitfinex","SOLUSD",1645348914437,114.8,89.087,88.984,48.8356819]
["bitfinex","SOLUSD",1645348914640,0.25,89.086,88.984,48.8356819]
["bitfinex","SOLUSD",1645348915140,2.8793831,89.086,88.984,48.8356819]
["bitfinex","SOLUSD",1645348915340,2.6293831,89.085,88.984,48.8356819]
["bitfinex","SOLUSD",1645348915544,114.8,89.079,88.984,48.8356819]
["bitfinex","SOLUSD",1645348915741,114.8,89.077,88.984,48.8356819]
["bitfinex","SOLUSD",1645348916041,0.25,89.076,88.984,48.8356819]
["bitfinex","SOLUSD",1645348916241,114.8,89.075,88.984,48.8356819]
["bitfinex","SOLUSD",1645348916542,0.25,89.074,88.984,48.8356819]
["bitfinex","SOLUSD",1645348916740,114.8,89.069,88.984,48.8356819]
["bitfinex","SOLUSD",1645348916941,0.25,89.068,88.984,48.8356819]
["bitfinex","SOLUSD",1645348917543,13.92,89.07,88.984,48.8356819]
["bitfinex","SOLUSD",1645348917943,13.92,89.07,88.985,114.8]
["bitfinex","SOLUSD",1645348918341,13.92,89.07,88.984,48.8356819]
["bitfinex","SOLUSD",1645348918546,128.72,89.07,88.984,48.8356819]
["bitfinex","SOLUSD",1645348918749,13.92,89.07,88.984,48.8356819]
["bitfinex","SOLUSD",1645348918946,2.6293831,89.069,88.984,48.8356819]
["bitfinex","SOLUSD",1645348919146,5.615,89.068,88.984,48.8356819]
["bitfinex","SOLUSD",1645348919346,5.615,89.069,88.984,48.8356819]
["bitfinex","SOLUSD",1645348919547,0.25,89.068,88.984,48.8356819]
["bitfinex","SOLUSD",1645348920052,2.8793831,89.068,88.984,48.8356819]
["bitfinex","SOLUSD",1645348920250,0.25,89.068,88.984,48.8356819]
["bitfinex","SOLUSD",1645348920447,0.25,89.069,88.984,48.8356819]
["bitfinex","SOLUSD",1645348920847,6.25,89.069,88.984,48.8356819]
["bitfinex","SOLUSD",1645348921048,13.92,89.07,88.985,114.8]
["bitfinex","SOLUSD",1645348921346,5.615,89.107,88.986,0.25]
["bitfinex","SOLUSD",1645348921549,5.615,89.126,88.986,0.25]
["bitfinex","SOLUSD",1645348921747,5.614,89.139,88.991,114.8]
["bitfinex","SOLUSD",1645348921948,5.614,89.139,89.021,114.8]
["bitfinex","SOLUSD",1645348922148,47.93411094,89.114,89.023,114.8]
["bitfinex","SOLUSD",1645348922348,47.93411094,89.114,89.022,41.9389321]
["bitfinex","SOLUSD",1645348922349,6.0,89.113,89.022,41.9389321]
["bitfinex","SOLUSD",1645348922952,114.8,89.109,89.022,41.9389321]
["bitfinex","SOLUSD",1645348923153,114.8,89.107,89.022,41.9389321]
["bitfinex","SOLUSD",1645348923449,0.25,89.106,89.022,41.9389321]
["bitfinex","SOLUSD",1645348923650,2.8793831,89.106,89.022,41.9389321]
["bitfinex","SOLUSD",1645348923949,2.6293831,89.105,89.022,41.9389321]
["bitfinex","SOLUSD",1645348924151,114.8,89.109,89.022,41.9389321]
["bitfinex","SOLUSD",1645348924449,5.613,89.108,89.022,41.9389321]
["bitfinex","SOLUSD",1645348924670,6.0,89.107,89.022,41.9389321]
["bitfinex","SOLUSD",1645348925272,6.0,89.106,89.022,41.9389321]
["bitfinex","SOLUSD",1645348925475,47.9219,89.113,89.022,41.9389321]
["bitfinex","SOLUSD",1645348925679,6.0,89.112,89.023,114.8]
["bitfinex","SOLUSD",1645348925875,114.8,89.111,89.022,41.9389321]
["bitfinex","SOLUSD",1645348926073,6.0,89.112,89.022,41.9389321]
["bitfinex","SOLUSD",1645348926476,6.0,89.112,89.023,114.8]
["bitfinex","SOLUSD",1645348926675,0.25,89.111,89.022,41.9389321]
["bitfinex","SOLUSD",1645348926875,6.0,89.112,89.022,41.9389321]
["bitfinex","SOLUSD",1645348927076,6.0,89.112,89.03,16.8528]
["bitfinex","SOLUSD",1645348927277,6.0,89.111,89.03,16.8528]
["bitfinex","SOLUSD",1645348927478,47.93411094,89.114,89.03,16.8528]
["bitfinex","SOLUSD",1645348927677,6.0,89.113,89.031,114.8]
["bitfinex","SOLUSD",1645348928180,0.25,89.112,89.031,114.8]
["bitfinex","SOLUSD",1645348928980,6.0,89.113,89.031,114.8]
["bitfinex","SOLUSD",1645348929180,6.0,89.113,89.03,16.8528]
["bitfinex","SOLUSD",1645348930181,0.25,89.112,89.03,16.8528]
["bitfinex","SOLUSD",1645348930787,6.0,89.113,89.03,16.8528]
["bitfinex","SOLUSD",1645348930989,29.0421,89.16,89.031,2.12395651]
["bitfinex","SOLUSD",1645348931300,29.0421,89.16,89.06,16.8475]
["bitfinex","SOLUSD",1645348931887,50.20525521,89.148,89.061,52.49817852]
["bitfinex","SOLUSD",1645348932088,5.611,89.175,89.061,54.62213503]
["bitfinex","SOLUSD",1645348932298,6.0,89.162,89.062,117.17395651]
["bitfinex","SOLUSD",1645348932493,22.5463,89.181,89.062,117.17395651]
["bitfinex","SOLUSD",1645348932699,6.0,89.18,89.075,67.29]
["bitfinex","SOLUSD",1645348932894,1.57477868,89.209,89.091,114.8]
["bitfinex","SOLUSD",1645348933094,1.57477868,89.209,89.09,13.92]
["bitfinex","SOLUSD",1645348933095,55.70930592,89.208,89.093,114.8]
["bitfinex","SOLUSD",1645348933296,55.70930592,89.208,89.094,0.25]
["bitfinex","SOLUSD",1645348933502,55.70930592,89.208,89.095,114.8]
["bitfinex","SOLUSD",1645348933703,55.70930592,89.208,89.097,114.8]
["bitfinex","SOLUSD",1645348933903,55.70930592,89.208,89.111,114.8]
["bitfinex","SOLUSD",1645348934099,55.70930592,89.208,89.141,114.8]
["bitfinex","SOLUSD",1645348934300,6.0,89.208,89.142,43.89540371]
["bitfinex","SOLUSD",1645348934500,1.57477868,89.246,89.142,43.89540371]
["bitfinex","SOLUSD",1645348934702,0.25,89.226,89.142,43.89540371]
["bitfinex","SOLUSD",1645348934899,2.6293831,89.244,89.142,43.89540371]
["bitfinex","SOLUSD",1645348935304,52.54191411,89.226,89.142,43.89540371]
["bitfinex","SOLUSD",1645348935804,52.54191411,89.226,89.15,16.8304]
["bitfinex","SOLUSD",1645348936225,52.54191411,89.226,89.142,43.89540371]
["bitfinex","SOLUSD",1645348937126,0.25,89.225,89.142,43.89540371]
["bitfinex","SOLUSD",1645348937425,0.25,89.225,89.143,2.12988736]
["bitfinex","SOLUSD",1645348937627,0.25,89.225,89.142,43.89540371]
["bitfinex","SOLUSD",1645348937825,2.6293831,89.224,89.142,43.89540371]
["bitfinex","SOLUSD",1645348938026,0.25,89.223,89.142,43.89540371]
["bitfinex","SOLUSD",1645348938225,0.25,89.223,89.141,4.53]
["bitfinex","SOLUSD",1645348938427,2.6293831,89.222,89.141,4.53]
["bitfinex","SOLUSD",1645348938627,13.92,89.22,89.141,4.53]
["bitfinex","SOLUSD",1645348938825,0.25,89.219,89.141,4.53]
["bitfinex","SOLUSD",1645348939426,2.6293831,89.218,89.141,4.53]
["bitfinex","SOLUSD",1645348939627,5.856,89.217,89.141,4.53]
["bitfinex","SOLUSD",1645348939927,2.6293831,89.216,89.141,4.53]
["bitfinex","SOLUSD",1645348940129,5.856,89.215,89.141,4.53]
["bitfinex","SOLUSD",1645348940629,2.6293831,89.214,89.141,4.53]
["bitfinex","SOLUSD",1645348940830,13.92,89.2,89.141,4.53]
["bitfinex","SOLUSD",1645348941031,46.20764949,89.199,89.141,4.53]
["bitfinex","SOLUSD",1645348941829,6.0,89.198,89.141,4.53]
["bitfinex","SOLUSD",1645348942030,0.25,89.197,89.141,4.53]
["bitfinex","SOLUSD",1645348943433,6.0,89.198,89.141,4.53]
["bitfinex","SOLUSD",1645348944833,0.25,89.197,89.141,4.53]
["bitfinex","SOLUSD",1645348946635,5.607,89.245,89.142,67.29]
["bitfinex","SOLUSD",1645348946835,1.57477868,89.262,89.143,115.05]
["bitfinex","SOLUSD",1645348947035,13.92,89.27,89.145,114.8]
["bitfinex","SOLUSD",1645348947235,2.6293831,89.269,89.147,114.8]
["bitfinex","SOLUSD",1645348947442,167.8760156,89.255,89.148,0.25]
["bitfinex","SOLUSD",1645348947634,5.605,89.254,89.148,0.25]
["bitfinex","SOLUSD",1645348947835,5.605,89.254,89.15,131.6303]
["bitfinex","SOLUSD",1645348948036,5.605,89.254,89.152,40.72684564]
["bitfinex","SOLUSD",1645348948235,114.8,89.252,89.153,6.0]
["bitfinex","SOLUSD",1645348948535,138.7404,89.251,89.152,40.72684564]
["bitfinex","SOLUSD",1645348948837,0.25,89.25,89.152,40.72684564]
["bitfinex","SOLUSD",1645348949034,114.8,89.249,89.152,40.72684564]
["bitfinex","SOLUSD",1645348949235,0.25,89.248,89.152,40.72684564]
["bitfinex","SOLUSD",1645348949437,5.605,89.247,89.152,40.72684564]
["bitfinex","SOLUSD",1645348949637,0.25,89.246,89.152,40.72684564]
["bitfinex","SOLUSD",1645348949838,5.605,89.245,89.13,34.0408]
["bitfinex","SOLUSD",1645348950038,0.25,89.244,89.13,34.0408]
["bitfinex","SOLUSD",1645348950236,114.8,89.229,89.13,34.0408]
["bitfinex","SOLUSD",1645348950438,114.8,89.227,89.13,34.0408]
["bitfinex","SOLUSD",1645348950639,0.25,89.226,89.13,34.0408]
["bitfinex","SOLUSD",1645348950836,114.8,89.225,89.131,46.75490991]
["bitfinex","SOLUSD",1645348951035,0.25,89.224,89.131,46.75490991]
["bitfinex","SOLUSD",1645348952635,2.6293831,89.223,89.131,46.75490991]
["bitfinex","SOLUSD",1645348952837,0.25,89.222,89.131,46.75490991]
["bitfinex","SOLUSD",1645348953237,2.6293831,89.221,89.131,46.75490991]
["bitfinex","SOLUSD",1645348953438,0.25,89.22,89.131,46.75490991]
["bitfinex","SOLUSD",1645348953641,114.8,89.219,89.112,2.13202029]
["bitfinex","SOLUSD",1645348953839,114.8,89.209,89.061,70.598]
["bitfinex","SOLUSD",1645348954043,114.8,89.207,89.061,70.598]
["bitfinex","SOLUSD",1645348954240,114.8,89.205,89.065,2.13202029]
["bitfinex","SOLUSD",1645348954440,114.8,89.189,89.061,87.4147]
["bitfinex","SOLUSD",1645348954641,114.8,89.179,89.062,157.12228999]
["bitfinex","SOLUSD",1645348954840,0.25,89.178,89.08,16.8419]
["bitfinex","SOLUSD",1645348955040,0.25,89.178,89.081,48.81656718]
["bitfinex","SOLUSD",1645348956141,114.8,89.177,89.081,48.81656718]
["bitfinex","SOLUSD",1645348956343,114.8,89.175,89.081,48.81656718]
["bitfinex","SOLUSD",1645348956545,114.8,89.169,89.081,48.81656718]
["bitfinex","SOLUSD",1645348956742,0.25,89.168,89.081,48.81656718]
["bitfinex","SOLUSD",1645348957142,5.61,89.167,89.081,48.81656718]
["bitfinex","SOLUSD",1645348957343,6.25,89.166,89.082,114.8]
["bitfinex","SOLUSD",1645348957544,0.25,89.168,89.082,116.93202029]
["bitfinex","SOLUSD",1645348957747,0.25,89.168,89.081,48.81656718]
["bitfinex","SOLUSD",1645348959149,115.05,89.168,89.081,48.81656718]
["bitfinex","SOLUSD",1645348959345,115.05,89.168,89.061,16.8167]
["bitfinex","SOLUSD",1645348959548,114.8,89.166,89.05,16.8474]
["bitfinex","SOLUSD",1645348959744,114.8,89.164,89.002,48.124]
["bitfinex","SOLUSD",1645348959945,114.8,89.149,89.016,2.14314562]
["bitfinex","SOLUSD",1645348960148,45.698,89.148,89.017,114.8]
["bitfinex","SOLUSD",1645348960348,43.5431255,89.147,89.019,114.8]
["bitfinex","SOLUSD",1645348960546,5.862,89.146,89.019,114.8]
["bitfinex","SOLUSD",1645348960746,115.05,89.146,89.02,2.14314562]
["bitfinex","SOLUSD",1645348960947,5.612,89.145,89.033,114.8]
["bitfinex","SOLUSD",1645348961148,13.92,89.14,89.033,114.8]
["bitfinex","SOLUSD",1645348961354,0.25,89.139,89.033,114.8]
["bitfinex","SOLUSD",1645348961549,0.25,89.139,89.032,44.92647249]
["bitfinex","SOLUSD",1645348962247,2.6293831,89.138,89.01,2.14314562]
["bitfinex","SOLUSD",1645348962448,5.57,89.126,88.99,56.1853]
["bitfinex","SOLUSD",1645348962652,114.8,89.119,88.971,16.7608]
["bitfinex","SOLUSD",1645348962847,0.25,89.118,88.971,16.7608]
["bitfinex","SOLUSD",1645348963048,5.57,89.106,88.969,2.14314562]
["bitfinex","SOLUSD",1645348963251,5.57,89.096,88.984,53.90235885]
["bitfinex","SOLUSD",1645348963451,45.28563111,89.089,88.984,53.90235885]
["bitfinex","SOLUSD",1645348963650,13.92,89.08,88.984,53.90235885]
["bitfinex","SOLUSD",1645348963850,24.0178,89.079,88.984,53.90235885]
["bitfinex","SOLUSD",1645348964050,29.6328,89.079,88.984,53.90235885]
["bitfinex","SOLUSD",1645348964250,6.0,89.078,88.984,53.90235885]
["bitfinex","SOLUSD",1645348964452,0.25,89.077,88.984,53.90235885]
["bitfinex","SOLUSD",1645348965451,41.9232056,89.075,88.984,53.90235885]
["bitfinex","SOLUSD",1645348965651,5.865,89.074,88.984,53.90235885]
["bitfinex","SOLUSD",1645348965851,39.08561708,89.059,88.984,53.90235885]
["bitfinex","SOLUSD",1645348966051,0.25,89.058,88.984,53.90235885]
["bitfinex","SOLUSD",1645348969354,6.25,89.058,88.984,53.90235885]
["bitfinex","SOLUSD",1645348970870,5.615,89.057,88.984,53.90235885]
["bitfinex","SOLUSD",1645348971071,0.25,89.056,88.984,53.90235885]
["bitfinex","SOLUSD",1645348971270,5.615,89.055,88.984,53.90235885]
["bitfinex","SOLUSD",1645348971473,0.25,89.054,88.984,53.90235885]
["bitfinex","SOLUSD",1645348972672,0.25,89.057,88.984,53.90235885]
["bitfinex","SOLUSD",1645348972972,5.615,89.056,88.984,53.90235885]
["bitfinex","SOLUSD",1645348973171,6.25,89.055,88.984,53.90235885]
["bitfinex","SOLUSD",1645348973572,39.08561708,89.059,88.984,53.90235885]
["bitfinex","SOLUSD",1645348973772,114.8,89.057,88.984,53.90235885]
["bitfinex","SOLUSD",1645348973972,114.8,89.057,88.96,16.4336]
["bitfinex","SOLUSD",1645348974173,139.7223,89.057,88.96,16.4336]
["bitfinex","SOLUSD",1645348974577,5.615,89.056,88.96,16.4336]
["bitfinex","SOLUSD",1645348974973,5.615,89.056,88.979,39.80387689]
["bitfinex","SOLUSD",1645348975174,0.25,89.055,88.979,39.80387689]
["bitfinex","SOLUSD",1645348976675,5.615,89.054,88.983,0.00498926]
["bitfinex","SOLUSD",1645348976875,114.8,89.039,88.983,0.00498926]
["bitfinex","SOLUSD",1645348977076,13.92,89.04,88.983,0.00498926]
["bitfinex","SOLUSD",1645348977077,114.8,89.037,88.983,0.00498926]
["bitfinex","SOLUSD",1645348977276,0.25,89.036,88.983,0.00498926]
["bitfinex","SOLUSD",1645348977477,0.25,89.036,88.92,16.8719]
["bitfinex","SOLUSD",1645348977478,5.57,89.016,88.887,22.8114]
["bitfinex","SOLUSD",1645348977677,114.8,89.009,88.903,53.65608326]
["bitfinex","SOLUSD",1645348977876,114.8,89.007,88.88,2.16640622]
["bitfinex","SOLUSD",1645348978080,5.57,88.996,88.87,16.8816]
["bitfinex","SOLUSD",1645348978278,13.92,88.99,88.85,56.2745]
["bitfinex","SOLUSD",1645348978482,5.57,88.975,88.82,13.92]
["bitfinex","SOLUSD",1645348978677,13.92,88.96,88.821,23.5376]
["bitfinex","SOLUSD",1645348978878,12.83151771,88.959,88.884,49.87257942]
["bitfinex","SOLUSD",1645348979879,12.83151771,88.959,88.912,0.0061235]
["bitfinex","SOLUSD",1645348980179,114.8,88.958,88.912,0.0061235]
["bitfinex","SOLUSD",1645348980379,114.8,88.956,88.912,0.0061235]
["bitfinex","SOLUSD",1645348980580,5.872,88.955,88.912,0.0061235]
["bitfinex","SOLUSD",1645348980779,13.92,88.94,88.912,0.0061235]
["bitfinex","SOLUSD",1645348980980,50.29513424,88.939,88.912,0.0061235]
["bitfinex","SOLUSD",1645348981383,97.77883424,88.939,88.912,0.0061235]
["bitfinex","SOLUSD",1645348982382,114.8,88.938,88.912,0.0061235]
["bitfinex","SOLUSD",1645348982583,97.77883424,88.939,88.912,0.0061235]
["bitfinex","SOLUSD",1645348982584,5.872,88.937,88.912,0.0061235]
["bitfinex","SOLUSD",1645348982781,0.25,88.936,88.912,0.0061235]
["bitfinex","SOLUSD",1645348982982,97.77883424,88.939,88.912,0.0061235]
["bitfinex","SOLUSD",1645348982983,97.52883424,88.939,88.912,0.0061235]
["bitfinex","SOLUSD",1645348985486,2.6293831,88.938,88.912,0.0061235]
["bitfinex","SOLUSD",1645348985886,8.2513831,88.938,88.912,0.0061235]
["bitfinex","SOLUSD",1645348986086,5.622,88.938,88.912,0.0061235]
["bitfinex","SOLUSD",1645348986284,0.25,88.937,88.912,0.0061235]
["bitfinex","SOLUSD",1645348986484,0.25,88.938,88.912,0.0061235]
["bitfinex","SOLUSD",1645348987491,114.8,88.937,88.912,0.0061235]
["bitfinex","SOLUSD",1645348987686,0.25,88.936,88.912,0.0061235]
["bitfinex","SOLUSD",1645348988187,2.6293831,88.935,88.912,0.0061235]
["bitfinex","SOLUSD",1645348988388,5.872,88.934,88.912,0.0061235]
["bitfinex","SOLUSD",1645348988589,5.622,88.934,88.912,0.0061235]
["bitfinex","SOLUSD",1645348988789,97.52883424,88.939,88.912,0.0061235]
["bitfinex","SOLUSD",1645348989789,50.04513424,88.939,88.912,0.0061235]
["bitfinex","SOLUSD",1645348990691,5.622,88.978,88.912,0.0061235]
["bitfinex","SOLUSD",1645348990892,2.6293831,88.97,88.912,0.0061235]
["bitfinex","SOLUSD",1645348991092,6.0,88.969,88.912,0.0061235]
["bitfinex","SOLUSD",1645348991391,5.621,88.968,88.912,0.0061235]
["bitfinex","SOLUSD",1645348991791,39.33891567,88.967,88.912,0.0061235]
["bitfinex","SOLUSD",1645348991992,0.25,88.966,88.912,0.0061235]
["bitfinex","SOLUSD",1645348992694,39.33891567,88.967,88.912,0.0061235]
["bitfinex","SOLUSD",1645348993093,6.0,88.969,88.912,0.0061235]
["bitfinex","SOLUSD",1645348993696,24.2478,88.999,88.912,0.0061235]
["bitfinex","SOLUSD",1645348993896,6.0,88.998,88.912,0.0061235]
["bitfinex","SOLUSD",1645348994095,48.82363178,88.997,88.912,0.0061235]
["bitfinex","SOLUSD",1645348994599,0.25,88.996,88.912,0.0061235]
["bitfinex","SOLUSD",1645348995297,0.25,88.996,88.913,2.17241768]
["bitfinex","SOLUSD",1645348995497,0.25,88.996,88.912,0.0061235]
["bitfinex","SOLUSD",1645348996295,6.25,88.996,88.912,0.0061235]
["bitfinex","SOLUSD",1645348996495,5.62,88.995,88.912,0.0061235]
["bitfinex","SOLUSD",1645348996697,0.25,88.994,88.912,0.0061235]
["bitfinex","SOLUSD",1645348997099,5.62,88.993,88.912,0.0061235]
["bitfinex","SOLUSD",1645348997298,0.25,88.992,88.912,0.0061235]
["bitfinex","SOLUSD",1645348997901,2.6293831,88.991,88.912,0.0061235]
["bitfinex","SOLUSD",1645348998098,19.791,88.99,88.912,0.0061235]
["bitfinex","SOLUSD",1645348998400,117.4293831,88.989,88.912,0.0061235]
["bitfinex","SOLUSD",1645348998597,114.8,88.987,88.912,0.0061235]
["bitfinex","SOLUSD",1645348998798,114.8,88.985,88.912,0.0061235]
["bitfinex","SOLUSD",1645348998998,114.8,88.969,88.912,0.0061235]
["bitfinex","SOLUSD",1645348999201,13.92,88.96,88.912,0.0061235]
["bitfinex","SOLUSD",1645348999399,5.872,88.959,88.912,0.0061235]
["bitfinex","SOLUSD",1645349002101,6.0,88.958,88.912,0.0061235]
["bitfinex","SOLUSD",1645349002301,6.25,88.957,88.912,0.0061235]
["bitfinex","SOLUSD",1645349002503,0.25,88.957,88.912,0.0061235]
["bitfinex","SOLUSD",1645349003301,0.25,88.958,88.912,0.0061235]
["bitfinex","SOLUSD",1645349003902,0.25,88.965,88.912,0.0061235]
["bitfinex","SOLUSD",1645349004706,52.9963886,88.965,88.912,0.0061235]
["bitfinex","SOLUSD",1645349005004,52.7463886,88.965,88.912,0.0061235]
["bitfinex","SOLUSD",1645349005204,6.0,88.964,88.912,0.0061235]
["bitfinex","SOLUSD",1645349006610,114.8,88.963,88.912,0.0061235]
["bitfinex","SOLUSD",1645349007207,5.621,88.962,88.912,0.0061235]
["bitfinex","SOLUSD",1645349007408,13.92,88.96,88.912,0.0061235]
["bitfinex","SOLUSD",1645349007610,5.622,88.959,88.912,0.0061235]
["bitfinex","SOLUSD",1645349007807,0.25,88.958,88.912,0.0061235]
["bitfinex","SOLUSD",1645349008009,5.622,88.957,88.912,0.0061235]
["bitfinex","SOLUSD",1645349008208,0.25,88.956,88.912,0.0061235]
["bitfinex","SOLUSD",1645349008411,5.622,88.955,88.912,0.0061235]
["bitfinex","SOLUSD",1645349008608,114.8,88.939,88.912,0.0061235]
["bitfinex","SOLUSD",1645349008808,114.8,88.937,88.912,0.0061235]
["bitfinex","SOLUSD",1645349009007,0.25,88.936,88.912,0.0061235]
["bitfinex","SOLUSD",1645349009207,5.622,88.935,88.912,0.0061235]
["bitfinex","SOLUSD",1645349009408,0.25,88.934,88.912,0.0061235]
["bitfinex","SOLUSD",1645349009609,114.8,88.929,88.912,0.0061235]
["bitfinex","SOLUSD",1645349009809,114.8,88.927,88.912,0.0061235]
["bitfinex","SOLUSD",1645349010010,0.25,88.926,88.912,0.0061235]
["bitfinex","SOLUSD",1645349010210,114.8,88.925,88.912,0.0061235]
["bitfinex","SOLUSD",1645349010412,114.8,88.919,88.79,2.82006864]
["bitfinex","SOLUSD",1645349010613,114.8,88.919,88.768,45.8476]
["bitfinex","SOLUSD",1645349010614,5.57,88.915,88.78,2.82006864]
["bitfinex","SOLUSD",1645349010813,114.8,88.913,88.791,2.17143233]
["bitfinex","SOLUSD",1645349011034,114.8,88.899,88.791,2.17143233]
["bitfinex","SOLUSD",1645349011231,114.8,88.897,88.792,54.92891511]
["bitfinex","SOLUSD",1645349011433,5.877,88.896,88.792,54.92891511]
["bitfinex","SOLUSD",1645349011636,5.627,88.897,88.792,54.92891511]
["bitfinex","SOLUSD",1645349011834,23.8889,88.896,88.792,54.92891511]
["bitfinex","SOLUSD",1645349012035,11.197,88.895,88.792,54.92891511]
["bitfinex","SOLUSD",1645349012232,11.197,88.895,88.775,2.17143233]
["bitfinex","SOLUSD",1645349012233,16.9064,88.87,88.775,2.17143233]
["bitfinex","SOLUSD",1645349012437,114.8,88.859,88.757,2.17143233]
["bitfinex","SOLUSD",1645349012635,5.57,88.855,88.757,2.17143233]
["bitfinex","SOLUSD",1645349012833,114.8,88.853,88.726,2.17143233]
["bitfinex","SOLUSD",1645349013034,4.12848763,88.832,88.713,114.8]
["bitfinex","SOLUSD",1645349013237,114.8,88.819,88.715,114.8]
["bitfinex","SOLUSD",1645349013437,44.73489455,88.818,88.714,45.67910463]
["bitfinex","SOLUSD",1645349013735,44.73489455,88.818,88.72,16.9121]
["bitfinex","SOLUSD",1645349013736,4.70153365,88.816,88.72,16.9121]
["bitfinex","SOLUSD",1645349013939,5.46725222,88.814,88.72,16.9121]
["bitfinex","SOLUSD",1645349014137,0.25,88.813,88.72,16.9121]
["bitfinex","SOLUSD",1645349014735,0.25,88.813,88.721,6.0]
["bitfinex","SOLUSD",1645349015136,0.25,88.813,88.72,16.9121]
["bitfinex","SOLUSD",1645349015137,13.92,88.81,88.72,16.9121]
["bitfinex","SOLUSD",1645349015336,4.6951783,88.809,88.72,16.9121]
["bitfinex","SOLUSD",1645349015537,4.6951783,88.809,88.715,2.17143233]
["bitfinex","SOLUSD",1645349015739,5.633,88.808,88.714,45.67910463]
["bitfinex","SOLUSD",1645349015936,114.8,88.806,88.714,45.67910463]
["bitfinex","SOLUSD",1645349016137,53.99310028,88.804,88.714,45.67910463]
["bitfinex","SOLUSD",1645349016337,6.0,88.815,88.714,45.67910463]
["bitfinex","SOLUSD",1645349016338,41.13768456,88.789,88.714,45.67910463]
["bitfinex","SOLUSD",1645349016636,13.92,88.79,88.714,45.67910463]
["bitfinex","SOLUSD",1645349016637,4.61328113,88.788,88.714,45.67910463]
["bitfinex","SOLUSD",1645349016839,4.61914437,88.787,88.714,45.67910463]
["bitfinex","SOLUSD",1645349017039,4.74824426,88.786,88.715,2.1806906]
["bitfinex","SOLUSD",1645349017238,4.14872008,88.785,88.715,2.1806906]
["bitfinex","SOLUSD",1645349017438,4.29729443,88.784,88.715,2.1806906]
["bitfinex","SOLUSD",1645349017736,174.01,88.86,88.715,2.1806906]
["bitfinex","SOLUSD",1645349017737,45.19192172,88.83,88.716,0.25]
["bitfinex","SOLUSD",1645349017937,45.19192172,88.83,88.72,16.9117]
["bitfinex","SOLUSD",1645349018138,45.19192172,88.83,88.721,114.8]
["bitfinex","SOLUSD",1645349018340,45.19192172,88.83,88.722,0.25]
["bitfinex","SOLUSD",1645349018537,45.19192172,88.83,88.722,69.7206906]
["bitfinex","SOLUSD",1645349018737,61.8619,88.85,88.723,131.4719897]
["bitfinex","SOLUSD",1645349018936,5.632,88.866,88.724,0.25]
["bitfinex","SOLUSD",1645349019137,5.63,88.889,88.741,114.8]
["bitfinex","SOLUSD",1645349019342,5.63,88.911,88.751,182.09]
["bitfinex","SOLUSD",1645349019540,5.628,88.938,88.761,182.09]
["bitfinex","SOLUSD",1645349019739,51.46817429,88.929,88.77,56.3128]
["bitfinex","SOLUSD",1645349019938,51.46817429,88.929,88.78,13.92]
["bitfinex","SOLUSD",1645349019939,5.627,88.928,88.78,13.92]
["bitfinex","SOLUSD",1645349020140,5.627,88.928,88.82,16.8927]
["bitfinex","SOLUSD",1645349020341,51.46817429,88.929,88.821,40.07199094]
["bitfinex","SOLUSD",1645349020539,51.46817429,88.929,88.822,114.8]
["bitfinex","SOLUSD",1645349020741,51.46817429,88.929,88.83,56.2919]
["bitfinex","SOLUSD",1645349020942,51.46817429,88.929,88.831,0.25]
["bitfinex","SOLUSD",1645349021138,51.46817429,88.929,88.841,114.8]
["bitfinex","SOLUSD",1645349021339,51.46817429,88.929,88.85,13.92]
["bitfinex","SOLUSD",1645349021542,51.46817429,88.929,88.842,2.1806906]
["bitfinex","SOLUSD",1645349021939,51.46817429,88.929,88.841,49.23130133]
["bitfinex","SOLUSD",1645349022539,0.25,88.928,88.841,49.23130133]
["bitfinex","SOLUSD",1645349022941,5.625,88.927,88.84,16.8898]
["bitfinex","SOLUSD",1645349023241,0.25,88.926,88.805,2.18072006]
["bitfinex","SOLUSD",1645349023445,5.626,88.925,88.78,13.92]
["bitfinex","SOLUSD",1645349023643,13.92,88.91,88.79,56.3174]
["bitfinex","SOLUSD",1645349023839,13.92,88.91,88.72,174.01]
["bitfinex","SOLUSD",1645349023840,5.877,88.909,88.72,174.01]
["bitfinex","SOLUSD",1645349024041,45.23818819,88.908,88.768,54.83843892]
["bitfinex","SOLUSD",1645349024240,5.878,88.907,88.769,0.25]
["bitfinex","SOLUSD",1645349024443,5.878,88.907,88.768,54.83843892]
["bitfinex","SOLUSD",1645349024940,5.878,88.907,88.801,53.96832034]
["bitfinex","SOLUSD",1645349026648,5.878,88.907,88.802,114.8]
["bitfinex","SOLUSD",1645349026843,0.25,88.907,88.802,116.98072006]
["bitfinex","SOLUSD",1645349027053,0.25,88.907,88.803,2.18072006]
["bitfinex","SOLUSD",1645349027847,0.25,88.907,88.82,16.8939]
["bitfinex","SOLUSD",1645349028048,0.25,88.907,88.821,49.81967168]
["bitfinex","SOLUSD",1645349028250,6.25,88.907,88.822,114.8]
["bitfinex","SOLUSD",1645349028449,6.25,88.907,88.821,52.00039174]
["bitfinex","SOLUSD",1645349028949,6.25,88.907,88.822,2.18072006]
["bitfinex","SOLUSD",1645349029149,6.25,88.907,88.821,49.81967168]
["bitfinex","SOLUSD",1645349029348,5.626,88.906,88.821,49.81967168]
["bitfinex","SOLUSD",1645349029550,0.25,88.905,88.821,49.81967168]
["bitfinex","SOLUSD",1645349029749,5.626,88.904,88.821,49.81967168]
["bitfinex","SOLUSD",1645349029948,5.626,88.904,88.79,16.8969]
["bitfinex","SOLUSD",1645349029949,114.8,88.899,88.79,16.8969]
["bitfinex","SOLUSD",1645349030150,114.8,88.897,88.77,23.6373]
["bitfinex","SOLUSD",1645349030350,5.877,88.898,88.7,2.82006864]
["bitfinex","SOLUSD",1645349030351,0.57,88.845,88.7,2.82006864]
["bitfinex","SOLUSD",1645349030549,13.92,88.83,88.7,2.82006864]
["bitfinex","SOLUSD",1645349030751,114.8,88.828,88.662,24.4697]
["bitfinex","SOLUSD",1645349030954,114.8,88.826,88.671,114.8]
["bitfinex","SOLUSD",1645349031150,114.8,88.824,88.671,114.8]
["bitfinex","SOLUSD",1645349031353,13.92,88.82,88.671,114.8]
["bitfinex","SOLUSD",1645349031549,0.25,88.819,88.673,114.8]
["bitfinex","SOLUSD",1645349031750,0.25,88.819,88.67,13.92]
["bitfinex","SOLUSD",1645349031751,0.25,88.819,88.675,114.8]
["bitfinex","SOLUSD",1645349032051,0.25,88.819,88.679,114.8]
["bitfinex","SOLUSD",1645349032250,115.05,88.819,88.681,114.8]
["bitfinex","SOLUSD",1645349032452,5.633,88.818,88.683,114.8]
["bitfinex","SOLUSD",1645349032650,0.25,88.817,88.685,114.8]
["bitfinex","SOLUSD",1645349032850,5.633,88.816,88.691,114.8]
["bitfinex","SOLUSD",1645349033051,0.25,88.815,88.695,114.8]
["bitfinex","SOLUSD",1645349033250,5.633,88.814,88.697,114.8]
["bitfinex","SOLUSD",1645349033451,114.8,88.812,88.699,114.8]
["bitfinex","SOLUSD",1645349033653,114.8,88.812,88.701,114.8]
["bitfinex","SOLUSD",1645349033853,114.8,88.812,88.703,114.8]
["bitfinex","SOLUSD",1645349034052,40.1032954,88.813,88.705,114.8]
["bitfinex","SOLUSD",1645349034253,40.1032954,88.813,88.707,114.8]
["bitfinex","SOLUSD",1645349034458,6.0,88.812,88.709,114.8]
["bitfinex","SOLUSD",1645349034654,13.92,88.81,88.71,131.714]
["bitfinex","SOLUSD",1645349034854,0.25,88.809,88.71,131.714]
["bitfinex","SOLUSD",1645349035755,115.05,88.809,88.71,16.914]
["bitfinex","SOLUSD",1645349036256,0.25,88.809,88.71,16.914]
["bitfinex","SOLUSD",1645349036656,0.25,88.809,88.711,114.8]
["bitfinex","SOLUSD",1645349036861,0.25,88.809,88.72,16.9114]
["bitfinex","SOLUSD",1645349037057,0.25,88.809,88.722,55.34799847]
["bitfinex","SOLUSD",1645349037859,115.05,88.809,88.722,55.34799847]
["bitfinex","SOLUSD",1645349038060,114.8,88.807,88.722,55.34799847]
["bitfinex","SOLUSD",1645349038259,0.25,88.806,88.722,55.34799847]
["bitfinex","SOLUSD",1645349039360,0.25,88.806,88.723,114.8]
["bitfinex","SOLUSD",1645349039559,5.632,88.837,88.723,114.8]
["bitfinex","SOLUSD",1645349039761,13.92,88.84,88.723,114.8]
["bitfinex","SOLUSD",1645349039960,5.632,88.839,88.723,114.8]
["bitfinex","SOLUSD",1645349040261,5.632,88.846,88.725,114.8]
["bitfinex","SOLUSD",1645349040460,5.632,88.846,88.73,16.9102]
["bitfinex","SOLUSD",1645349040663,16.9056,88.87,88.724,6.0]
["bitfinex","SOLUSD",1645349040664,5.631,88.87,88.741,182.09]
["bitfinex","SOLUSD",1645349040860,5.631,88.87,88.74,13.92]
["bitfinex","SOLUSD",1645349040861,5.631,88.888,88.751,114.8]
["bitfinex","SOLUSD",1645349041064,5.631,88.888,88.75,13.92]
["bitfinex","SOLUSD",1645349041065,5.631,88.875,88.753,114.8]
["bitfinex","SOLUSD",1645349041360,23.0392,88.874,88.755,114.8]
["bitfinex","SOLUSD",1645349041561,54.6599447,88.872,88.757,45.99819389]
["bitfinex","SOLUSD",1645349041764,120.428,88.871,88.76,16.9023]
["bitfinex","SOLUSD",1645349042159,6.0,88.87,88.76,16.9023]
["bitfinex","SOLUSD",1645349042560,6.0,88.87,88.761,114.8]
["bitfinex","SOLUSD",1645349042759,6.0,88.87,88.78,16.9013]
["bitfinex","SOLUSD",1645349042959,6.0,88.87,88.781,54.07823838]
["bitfinex","SOLUSD",1645349044664,54.6599447,88.872,88.781,54.07823838]
["bitfinex","SOLUSD",1645349045562,114.8,88.871,88.781,54.07823838]
["bitfinex","SOLUSD",1645349045861,114.8,88.871,88.615,31.8]
["bitfinex","SOLUSD",1645349045862,5.57,88.865,88.76,16.9043]
["bitfinex","SOLUSD",1645349046063,114.8,88.849,88.73,16.7321]
["bitfinex","SOLUSD",1645349046262,114.8,88.847,88.73,16.7321]
["bitfinex","SOLUSD",1645349046462,0.25,88.846,88.73,16.7321]
["bitfinex","SOLUSD",1645349046661,114.8,88.845,88.73,16.7321]
["bitfinex","SOLUSD",1645349046862,114.8,88.839,88.733,49.21479103]
["bitfinex","SOLUSD",1645349047061,114.8,88.837,88.733,49.21479103]
["bitfinex","SOLUSD",1645349047260,114.8,88.835,88.733,49.21479103]
["bitfinex","SOLUSD",1645349047461,114.8,88.833,88.733,49.21479103]
["bitfinex","SOLUSD",1645349047662,0.25,88.832,88.733,49.21479103]
["bitfinex","SOLUSD",1645349047862,0.25,88.832,88.74,16.9085]
["bitfinex","SOLUSD",1645349048463,46.04787384,88.83,88.733,49.21479103]
["bitfinex","SOLUSD",1645349048665,120.681,88.829,88.733,49.21479103]
["bitfinex","SOLUSD",1645349049265,123.3103831,88.829,88.693,114.8]
["bitfinex","SOLUSD",1645349049764,16.9152,88.82,88.7,16.9157]
["bitfinex","SOLUSD",1645349049964,120.682,88.819,88.7,16.9157]
["bitfinex","SOLUSD",1645349050165,120.682,88.819,88.733,53.53658855]
["bitfinex","SOLUSD",1645349050166,5.882,88.819,88.733,53.53658855]
["bitfinex","SOLUSD",1645349050364,0.25,88.819,88.733,53.53658855]
["bitfinex","SOLUSD",1645349050765,114.8,88.829,88.733,53.53658855]
["bitfinex","SOLUSD",1645349051165,5.631,88.828,88.733,53.53658855]
["bitfinex","SOLUSD",1645349051766,5.631,88.829,88.733,53.53658855]
["bitfinex","SOLUSD",1645349051966,46.04787384,88.83,88.734,114.8]
["bitfinex","SOLUSD",1645349052202,46.04787384,88.83,88.735,0.25]
["bitfinex","SOLUSD",1645349052765,5.631,88.879,88.735,0.25]
["bitfinex","SOLUSD",1645349052966,120.431,88.879,88.735,0.25]
["bitfinex","SOLUSD",1645349053267,6.25,88.846,88.735,0.25]
["bitfinex","SOLUSD",1645349053466,6.0,88.846,88.735,0.25]
["bitfinex","SOLUSD",1645349053671,38.78226322,88.845,88.735,0.25]
["bitfinex","SOLUSD",1645349053868,38.78226322,88.845,88.741,114.8]
["bitfinex","SOLUSD",1645349054066,38.78226322,88.845,88.742,0.25]
["bitfinex","SOLUSD",1645349054269,38.78226322,88.845,88.733,53.53658855]
["bitfinex","SOLUSD",1645349054470,2.6293831,88.844,88.733,53.53658855]
["bitfinex","SOLUSD",1645349054669,0.25,88.843,88.733,53.53658855]
["bitfinex","SOLUSD",1645349055070,13.92,88.84,88.74,16.9084]
["bitfinex","SOLUSD",1645349055271,114.8,88.838,88.74,16.9084]
["bitfinex","SOLUSD",1645349055470,114.8,88.836,88.74,16.9084]
["bitfinex","SOLUSD",1645349055668,5.881,88.837,88.74,16.9084]
["bitfinex","SOLUSD",1645349055669,114.8,88.834,88.74,16.9084]
["bitfinex","SOLUSD",1645349055868,114.8,88.829,88.733,53.53658855]
["bitfinex","SOLUSD",1645349056068,164.04989913,88.827,88.733,53.53658855]
["bitfinex","SOLUSD",1645349056267,114.8,88.825,88.733,53.53658855]
["bitfinex","SOLUSD",1645349056468,114.8,88.823,88.733,53.53658855]
["bitfinex","SOLUSD",1645349056677,114.8,88.821,88.733,53.53658855]
["bitfinex","SOLUSD",1645349056868,0.25,88.82,88.733,53.53658855]
["bitfinex","SOLUSD",1645349057071,5.632,88.819,88.733,53.53658855]
["bitfinex","SOLUSD",1645349057272,0.25,88.818,88.733,53.53658855]
["bitfinex","SOLUSD",1645349058168,2.6293831,88.817,88.733,53.53658855]
["bitfinex","SOLUSD",1645349058369,114.8,88.815,88.733,53.53658855]
["bitfinex","SOLUSD",1645349058669,114.8,88.811,88.733,53.53658855]
["bitfinex","SOLUSD",1645349058869,114.8,88.809,88.733,53.53658855]
["bitfinex","SOLUSD",1645349059069,5.882,88.808,88.733,53.53658855]
["bitfinex","SOLUSD",1645349059271,0.25,88.808,88.733,53.53658855]
["bitfinex","SOLUSD",1645349059774,0.25,88.808,88.734,114.8]
["bitfinex","SOLUSD",1645349060270,6.25,88.828,88.734,114.8]
["bitfinex","SOLUSD",1645349060471,53.74944198,88.827,88.74,16.9082]
["bitfinex","SOLUSD",1645349061072,1.57477868,88.839,88.741,114.8]
["bitfinex","SOLUSD",1645349061273,1.57477868,88.84,88.741,114.8]
["bitfinex","SOLUSD",1645349061573,23.7252,88.847,88.751,114.8]
["bitfinex","SOLUSD",1645349061773,1.57477868,88.867,88.752,0.25]
["bitfinex","SOLUSD",1645349062073,47.05277766,88.866,88.753,114.8]
["bitfinex","SOLUSD",1645349062277,47.05277766,88.866,88.761,114.8]
["bitfinex","SOLUSD",1645349062476,1.57477868,88.881,88.762,0.25]
["bitfinex","SOLUSD",1645349062673,1.57477868,88.881,88.781,114.8]
["bitfinex","SOLUSD",1645349062874,1.57477868,88.883,88.782,0.25]
["bitfinex","SOLUSD",1645349063074,46.6101,88.887,88.782,0.25]
["bitfinex","SOLUSD",1645349063275,1.57477868,88.889,88.791,182.09]
["bitfinex","SOLUSD",1645349063475,1.57477868,88.905,88.801,182.09]
["bitfinex","SOLUSD",1645349063674,1.57477868,88.927,88.833,114.8]
["bitfinex","SOLUSD",1645349063876,1.57477868,88.93,88.835,114.8]
["bitfinex","SOLUSD",1645349064074,1.57477868,88.954,88.836,6.0]
["bitfinex","SOLUSD",1645349064274,1.57477868,88.931,88.831,114.8]
["bitfinex","SOLUSD",1645349064477,1.57477868,88.961,88.85,56.28]
["bitfinex","SOLUSD",1645349064679,49.2663817,88.955,88.851,40.85631374]
["bitfinex","SOLUSD",1645349065076,6.0,88.954,88.851,43.04904466]
["bitfinex","SOLUSD",1645349065678,114.8,88.953,88.851,43.04904466]
["bitfinex","SOLUSD",1645349065877,117.4293831,88.953,88.851,40.85631374]
["bitfinex","SOLUSD",1645349066079,114.8,88.951,88.851,40.85631374]
["bitfinex","SOLUSD",1645349066278,114.8,88.949,88.851,40.85631374]
["bitfinex","SOLUSD",1645349066479,114.8,88.947,88.851,40.85631374]
["bitfinex","SOLUSD",1645349066678,114.8,88.945,88.851,40.85631374]
["bitfinex","SOLUSD",1645349066877,114.8,88.943,88.851,40.85631374]
["bitfinex","SOLUSD",1645349067078,0.25,88.946,88.851,40.85631374]
["bitfinex","SOLUSD",1645349067079,114.8,88.939,88.851,40.85631374]
["bitfinex","SOLUSD",1645349067279,0.25,88.938,88.851,40.85631374]
["bitfinex","SOLUSD",1645349067484,2.8793831,88.938,88.851,40.85631374]
["bitfinex","SOLUSD",1645349067881,2.6293831,88.937,88.851,40.85631374]
["bitfinex","SOLUSD",1645349068081,0.25,88.936,88.851,40.85631374]
["bitfinex","SOLUSD",1645349068283,0.25,88.938,88.851,40.85631374]
["bitfinex","SOLUSD",1645349068683,114.8,88.937,88.851,40.85631374]
["bitfinex","SOLUSD",1645349068880,0.25,88.936,88.851,40.85631374]
["bitfinex","SOLUSD",1645349069984,0.25,88.938,88.851,40.85631374]
["bitfinex","SOLUSD",1645349070382,2.8793831,88.938,88.851,40.85631374]
["bitfinex","SOLUSD",1645349070782,5.624,88.937,88.851,40.85631374]
["bitfinex","SOLUSD",1645349070981,0.25,88.936,88.851,40.85631374]
["bitfinex","SOLUSD",1645349071184,5.624,88.935,88.851,40.85631374]
["bitfinex","SOLUSD",1645349071382,0.25,88.934,88.851,40.85631374]
["bitfinex","SOLUSD",1645349071583,2.6293831,88.935,88.851,40.85631374]
["bitfinex","SOLUSD",1645349071782,2.8793831,88.934,88.851,40.85631374]
["bitfinex","SOLUSD",1645349071982,5.624,88.933,88.815,2.19273092]
["bitfinex","SOLUSD",1645349072288,138.5007,88.932,88.815,2.19273092]
["bitfinex","SOLUSD",1645349072482,13.92,88.93,88.81,16.893]
["bitfinex","SOLUSD",1645349072686,13.92,88.93,88.79,16.8991]
["bitfinex","SOLUSD",1645349072687,144.3995,88.929,88.79,16.8991]
["bitfinex","SOLUSD",1645349072882,161.82253782,88.929,88.811,48.50036654]
["bitfinex","SOLUSD",1645349073082,166.0266996,88.929,88.811,48.50036654]
["bitfinex","SOLUSD",1645349073384,166.0266996,88.929,88.76,16.8197]
["bitfinex","SOLUSD",1645349073385,5.57,88.915,88.76,16.8197]
["bitfinex","SOLUSD",1645349073582,114.8,88.909,88.758,17.0923]
["bitfinex","SOLUSD",1645349073783,0.57,88.905,88.758,17.0923]
["bitfinex","SOLUSD",1645349073983,5.57,88.905,88.751,114.8]
["bitfinex","SOLUSD",1645349074184,114.8,88.903,88.751,114.8]
["bitfinex","SOLUSD",1645349074383,114.8,88.889,88.754,43.42555946]
["bitfinex","SOLUSD",1645349074584,114.8,88.879,88.76,16.9026]
["bitfinex","SOLUSD",1645349074805,0.25,88.878,88.761,6.0]
["bitfinex","SOLUSD",1645349076009,114.8,88.877,88.772,50.96392404]
["bitfinex","SOLUSD",1645349076209,0.25,88.876,88.773,6.0]
["bitfinex","SOLUSD",1645349076609,5.628,88.875,88.773,6.0]
["bitfinex","SOLUSD",1645349076811,0.25,88.874,88.773,6.0]
["bitfinex","SOLUSD",1645349077716,0.25,88.878,88.773,6.0]
["bitfinex","SOLUSD",1645349077914,5.628,88.877,88.78,16.9006]
["bitfinex","SOLUSD",1645349078111,0.25,88.876,88.78,16.9006]
["bitfinex","SOLUSD",1645349078312,5.628,88.875,88.78,16.9006]
["bitfinex","SOLUSD",1645349078513,0.25,88.874,88.78,16.9006]
["bitfinex","SOLUSD",1645349079313,2.6293831,88.873,88.772,50.96392404]
["bitfinex","SOLUSD",1645349079515,114.8,88.871,88.772,50.96392404]
["bitfinex","SOLUSD",1645349079814,6.25,88.87,88.772,50.96392404]
["bitfinex","SOLUSD",1645349080017,5.628,88.869,88.772,50.96392404]
["bitfinex","SOLUSD",1645349080317,6.0,88.868,88.772,50.96392404]
["bitfinex","SOLUSD",1645349080616,49.56822341,88.872,88.772,50.96392404]
["bitfinex","SOLUSD",1645349080813,6.0,88.871,88.772,50.96392404]
["bitfinex","SOLUSD",1645349081016,114.8,88.87,88.772,50.96392404]
["bitfinex","SOLUSD",1645349081216,0.25,88.869,88.772,50.96392404]
["bitfinex","SOLUSD",1645349082517,0.25,88.87,88.772,50.96392404]
["bitfinex","SOLUSD",1645349082918,0.25,88.87,88.78,16.9007]
["bitfinex","SOLUSD",1645349083421,0.25,88.87,88.772,50.96392404]
["bitfinex","SOLUSD",1645349083422,128.97,88.87,88.772,50.96392404]
["bitfinex","SOLUSD",1645349083619,5.628,88.869,88.772,50.96392404]
["bitfinex","SOLUSD",1645349083815,0.25,88.868,88.772,50.96392404]
["bitfinex","SOLUSD",1645349084016,5.628,88.867,88.772,50.96392404]
["bitfinex","SOLUSD",1645349084218,0.25,88.866,88.772,50.96392404]
["bitfinex","SOLUSD",1645349084417,114.8,88.859,88.724,73.1585]
["bitfinex","SOLUSD",1645349084617,114.8,88.849,88.724,73.1585]
["bitfinex","SOLUSD",1645349084816,114.8,88.847,88.724,73.1585]
["bitfinex","SOLUSD",1645349085018,0.25,88.846,88.724,73.1585]
["bitfinex","SOLUSD",1645349085219,5.631,88.845,88.724,73.1585]
["bitfinex","SOLUSD",1645349085422,114.8,88.839,88.725,43.40020158]
["bitfinex","SOLUSD",1645349085619,13.92,88.84,88.725,43.40020158]
["bitfinex","SOLUSD",1645349085620,114.8,88.837,88.725,43.40020158]
["bitfinex","SOLUSD",1645349085823,114.8,88.835,88.725,43.40020158]
["bitfinex","SOLUSD",1645349086128,114.8,88.827,88.725,43.40020158]
["bitfinex","SOLUSD",1645349086324,0.25,88.826,88.725,43.40020158]
["bitfinex","SOLUSD",1645349086525,120.37,88.825,88.725,43.40020158]
["bitfinex","SOLUSD",1645349086724,114.8,88.823,88.725,43.40020158]
["bitfinex","SOLUSD",1645349087025,52.48245474,88.808,88.725,43.40020158]
["bitfinex","SOLUSD",1645349087224,115.05,88.807,88.725,43.40020158]
["bitfinex","SOLUSD",1645349087424,5.632,88.806,88.725,43.40020158]
["bitfinex","SOLUSD",1645349087628,0.25,88.805,88.725,43.40020158]
["bitfinex","SOLUSD",1645349087823,5.632,88.804,88.725,43.40020158]
["bitfinex","SOLUSD",1645349088026,114.8,88.799,88.725,43.40020158]
["bitfinex","SOLUSD",1645349088225,0.25,88.798,88.725,43.40020158]
["bitfinex","SOLUSD",1645349088427,114.8,88.797,88.681,76.8461]
["bitfinex","SOLUSD",1645349088725,0.25,88.796,88.682,6.0]
["bitfinex","SOLUSD",1645349089525,0.25,88.796,88.683,53.58595074]
["bitfinex","SOLUSD",1645349089724,0.25,88.797,88.684,6.0]
["bitfinex","SOLUSD",1645349089925,49.31440329,88.789,88.684,6.0]
["bitfinex","SOLUSD",1645349090128,114.8,88.779,88.683,53.58595074]
["bitfinex","SOLUSD",1645349090327,0.25,88.778,88.683,53.58595074]
["bitfinex","SOLUSD",1645349090533,0.25,88.778,88.632,76.35]
["bitfinex","SOLUSD",1645349090728,5.57,88.765,88.632,76.35]
["bitfinex","SOLUSD",1645349090929,114.8,88.759,88.632,76.35]
["bitfinex","SOLUSD",1645349091132,114.8,88.749,88.59,2.82006864]
["bitfinex","SOLUSD",1645349091331,5.886,88.758,88.59,16.9371]
["bitfinex","SOLUSD",1645349091332,5.57,88.725,88.59,16.9371]
["bitfinex","SOLUSD",1645349091529,5.57,88.725,88.591,41.61862579]
["bitfinex","SOLUSD",1645349091530,13.92,88.71,88.591,41.61862579]
["bitfinex","SOLUSD",1645349091730,91.65208896,88.709,88.591,41.61862579]
["bitfinex","SOLUSD",1645349091931,97.29208896,88.709,88.591,41.61862579]
["bitfinex","SOLUSD",1645349092336,91.65208896,88.709,88.591,41.61862579]
["bitfinex","SOLUSD",1645349092533,91.65208896,88.709,88.592,6.0]
["bitfinex","SOLUSD",1645349092733,91.65208896,88.709,88.546,2.82006864]
["bitfinex","SOLUSD",1645349092734,114.8,88.699,88.546,2.82006864]
["bitfinex","SOLUSD",1645349092934,5.57,88.675,88.529,78.1005]
["bitfinex","SOLUSD",1645349093139,13.92,88.66,88.529,78.1005]
["bitfinex","SOLUSD",1645349093335,13.92,88.65,88.529,78.1005]
["bitfinex","SOLUSD",1645349093639,45.6305932,88.648,88.53,39.92523962]
["bitfinex","SOLUSD",1645349093835,0.25,88.647,88.53,42.12486978]
["bitfinex","SOLUSD",1645349094035,0.25,88.647,88.53,39.92523962]
["bitfinex","SOLUSD",1645349094238,0.25,88.647,88.531,8.19963016]
["bitfinex","SOLUSD",1645349094437,6.25,88.647,88.532,114.8]
["bitfinex","SOLUSD",1645349094637,6.25,88.647,88.533,6.0]
["bitfinex","SOLUSD",1645349094837,6.25,88.647,88.533,8.19963016]
["bitfinex","SOLUSD",1645349095037,6.25,88.647,88.533,2.19963016]
["bitfinex","SOLUSD",1645349095439,6.25,88.647,88.534,2.19963016]
["bitfinex","SOLUSD",1645349095840,6.0,88.646,88.534,2.19963016]
["bitfinex","SOLUSD",1645349096041,0.25,88.645,88.54,16.9454]
["bitfinex","SOLUSD",1645349096240,0.25,88.647,88.54,16.9454]
["bitfinex","SOLUSD",1645349096439,0.25,88.647,88.541,2.19963016]
["bitfinex","SOLUSD",1645349097040,6.0,88.659,88.541,2.19963016]
["bitfinex","SOLUSD",1645349097041,6.0,88.659,88.542,0.25]
["bitfinex","SOLUSD",1645349097339,1.57477868,88.764,88.542,0.25]
["bitfinex","SOLUSD",1645349097340,5.643,88.677,88.561,114.8]
["bitfinex","SOLUSD",1645349097542,23.695,88.684,88.571,114.8]
["bitfinex","SOLUSD",1645349097838,52.44270648,88.683,88.573,114.8]
["bitfinex","SOLUSD",1645349098040,23.695,88.684,88.574,0.25]
["bitfinex","SOLUSD",1645349098241,23.695,88.684,88.574,2.44963016]
["bitfinex","SOLUSD",1645349098439,23.695,88.684,88.575,2.19963016]
["bitfinex","SOLUSD",1645349098641,23.695,88.684,88.576,0.25]
["bitfinex","SOLUSD",1645349098841,114.8,88.683,88.575,2.19963016]
["bitfinex","SOLUSD",1645349099040,0.57,88.675,88.572,51.87314114]
["bitfinex","SOLUSD",1645349099340,47.80542267,88.659,88.572,51.87314114]
["bitfinex","SOLUSD",1645349099543,28.2768,88.682,88.572,51.87314114]
["bitfinex","SOLUSD",1645349099741,6.0,88.681,88.572,51.87314114]
["bitfinex","SOLUSD",1645349099941,24.6322,88.711,88.58,16.9385]
["bitfinex","SOLUSD",1645349100343,5.64,88.71,88.581,116.99956641]
["bitfinex","SOLUSD",1645349100543,53.91642231,88.709,88.582,115.05]
["bitfinex","SOLUSD",1645349100749,53.91642231,88.709,88.584,114.8]
["bitfinex","SOLUSD",1645349100971,53.91642231,88.709,88.588,114.8]
["bitfinex","SOLUSD",1645349101170,53.91642231,88.709,88.59,128.72]
["bitfinex","SOLUSD",1645349101367,53.91642231,88.709,88.592,114.8]
["bitfinex","SOLUSD",1645349101570,53.91642231,88.709,88.594,114.8]
["bitfinex","SOLUSD",1645349101768,6.0,88.708,88.611,114.8]
["bitfinex","SOLUSD",1645349101967,5.639,88.73,88.611,114.8]
["bitfinex","SOLUSD",1645349102168,24.3912,88.741,88.613,114.8]
["bitfinex","SOLUSD",1645349102369,24.3912,88.741,88.623,114.8]
["bitfinex","SOLUSD",1645349102567,24.3912,88.741,88.624,0.25]
["bitfinex","SOLUSD",1645349102769,481.63323702,88.763,88.633,114.8]
["bitfinex","SOLUSD",1645349102969,51.96727413,88.762,88.645,114.8]
["bitfinex","SOLUSD",1645349103172,49.46727413,88.762,88.673,114.8]
["bitfinex","SOLUSD",1645349104271,5.636,88.792,88.691,114.8]
["bitfinex","SOLUSD",1645349104471,5.634,88.814,88.693,114.8]
["bitfinex","SOLUSD",1645349104671,5.633,88.832,88.698,67.29]
["bitfinex","SOLUSD",1645349104870,23.51615147,88.844,88.711,114.8]
["bitfinex","SOLUSD",1645349105070,23.315,88.849,88.713,114.8]
["bitfinex","SOLUSD",1645349105272,40.13613181,88.848,88.715,114.8]
["bitfinex","SOLUSD",1645349105471,40.13613181,88.848,88.731,48.81647608]
["bitfinex","SOLUSD",1645349105671,40.13613181,88.848,88.72,13.92]
["bitfinex","SOLUSD",1645349105873,40.13613181,88.848,88.63,174.01]
["bitfinex","SOLUSD",1645349105874,0.57,88.805,88.63,174.01]
["bitfinex","SOLUSD",1645349106074,114.8,88.829,88.684,2.19956641]
["bitfinex","SOLUSD",1645349106272,5.0,88.795,88.668,2.19956641]
["bitfinex","SOLUSD",1645349106473,16.9212,88.79,88.668,2.19956641]
["bitfinex","SOLUSD",1645349106772,47.62076673,88.788,88.669,47.3264506]
["bitfinex","SOLUSD",1645349106972,5.635,88.787,88.669,47.3264506]
["bitfinex","SOLUSD",1645349107571,2.8793831,88.786,88.67,16.9217]
["bitfinex","SOLUSD",1645349107772,30.8428,88.78,88.67,16.9217]
["bitfinex","SOLUSD",1645349107972,5.885,88.779,88.67,16.9217]
["bitfinex","SOLUSD",1645349108172,5.885,88.779,88.669,47.3264506]
["bitfinex","SOLUSD",1645349108173,5.57,88.775,88.669,47.3264506]
["bitfinex","SOLUSD",1645349108375,58.46202347,88.774,88.669,47.3264506]
["bitfinex","SOLUSD",1645349108573,13.92,88.76,88.669,47.3264506]
["bitfinex","SOLUSD",1645349108772,16.9315,88.74,88.669,47.3264506]
["bitfinex","SOLUSD",1645349108972,43.49503989,88.739,88.669,47.3264506]
["bitfinex","SOLUSD",1645349109574,5.636,88.738,88.602,17.2398]
["bitfinex","SOLUSD",1645349109772,0.25,88.737,88.602,17.2398]
["bitfinex","SOLUSD",1645349109973,5.638,88.736,88.606,2.19956641]
["bitfinex","SOLUSD",1645349110171,0.25,88.735,88.606,2.19956641]
["bitfinex","SOLUSD",1645349110373,0.25,88.735,88.62,16.9302]
["bitfinex","SOLUSD",1645349110571,43.24503989,88.739,88.621,47.56802487]
["bitfinex","SOLUSD",1645349110774,43.24503989,88.739,88.621,49.76759128]
["bitfinex","SOLUSD",1645349110978,43.24503989,88.739,88.622,2.19956641]
["bitfinex","SOLUSD",1645349111371,43.24503989,88.739,88.621,47.31802487]
["bitfinex","SOLUSD",1645349111571,5.638,88.738,88.641,47.44656063]
["bitfinex","SOLUSD",1645349111772,8.2673831,88.738,88.641,47.44656063]
["bitfinex","SOLUSD",1645349111972,8.2673831,88.738,88.58,144.1561]
["bitfinex","SOLUSD",1645349111973,5.57,88.735,88.58,130.2361]
["bitfinex","SOLUSD",1645349112174,2.8793831,88.737,88.58,73.7916]
["bitfinex","SOLUSD",1645349112175,13.92,88.72,88.58,73.7916]
["bitfinex","SOLUSD",1645349112373,13.92,88.71,88.58,73.7916]
["bitfinex","SOLUSD",1645349112575,5.89,88.709,88.58,73.7916]
["bitfinex","SOLUSD",1645349112773,5.89,88.709,88.531,77.9874]
["bitfinex","SOLUSD",1645349112774,16.9389,88.7,88.57,16.9386]
["bitfinex","SOLUSD",1645349112973,16.9389,88.7,88.538,114.8]
["bitfinex","SOLUSD",1645349112974,114.8,88.689,88.571,43.92664183]
["bitfinex","SOLUSD",1645349113173,13.92,88.69,88.571,43.92664183]
["bitfinex","SOLUSD",1645349113174,5.57,88.685,88.571,43.92664183]
["bitfinex","SOLUSD",1645349113377,60.18960166,88.684,88.571,43.92664183]
["bitfinex","SOLUSD",1645349113579,13.92,88.68,88.571,43.92664183]
["bitfinex","SOLUSD",1645349113773,0.25,88.679,88.571,43.92664183]
["bitfinex","SOLUSD",1645349113974,0.25,88.679,88.572,2.19956641]
["bitfinex","SOLUSD",1645349114174,0.25,88.679,88.571,43.92664183]
["bitfinex","SOLUSD",1645349114375,5.641,88.678,88.571,43.92664183]
["bitfinex","SOLUSD",1645349114574,0.25,88.677,88.571,43.92664183]
["bitfinex","SOLUSD",1645349114774,16.9439,88.67,88.571,43.92664183]
["bitfinex","SOLUSD",1645349114974,44.1738859,88.669,88.571,43.92664183]
["bitfinex","SOLUSD",1645349115275,6.0,88.668,88.571,43.92664183]
["bitfinex","SOLUSD",1645349115475,0.25,88.667,88.571,43.92664183]
["bitfinex","SOLUSD",1645349115875,115.05,88.667,88.571,43.92664183]
["bitfinex","SOLUSD",1645349116279,0.25,88.667,88.571,43.92664183]
["bitfinex","SOLUSD",1645349116680,16.9458,88.66,88.571,43.92664183]
["bitfinex","SOLUSD",1645349116879,0.25,88.659,88.571,43.92664183]
["bitfinex","SOLUSD",1645349117082,0.25,88.659,88.572,2.19956641]
["bitfinex","SOLUSD",1645349117281,0.25,88.659,88.571,43.92664183]
["bitfinex","SOLUSD",1645349118786,6.25,88.659,88.571,43.92664183]
["bitfinex","SOLUSD",1645349118988,6.25,88.659,88.537,2.19956641]
["bitfinex","SOLUSD",1645349118989,30.8677,88.65,88.537,2.19956641]
["bitfinex","SOLUSD",1645349119188,5.893,88.649,88.537,2.19956641]
["bitfinex","SOLUSD",1645349119388,0.57,88.645,88.511,2.19956641]
["bitfinex","SOLUSD",1645349119588,0.57,88.645,88.488,40.2445]
["bitfinex","SOLUSD",1645349119589,13.92,88.63,88.488,40.2445]
["bitfinex","SOLUSD",1645349119788,5.894,88.629,88.491,2.19956641]
["bitfinex","SOLUSD",1645349119991,45.20673024,88.628,88.492,114.8]
["bitfinex","SOLUSD",1645349120190,0.25,88.627,88.492,114.8]
["bitfinex","SOLUSD",1645349120391,0.25,88.627,88.493,2.19956641]
["bitfinex","SOLUSD",1645349120591,0.25,88.627,88.511,114.8]
["bitfinex","SOLUSD",1645349120791,0.25,88.627,88.513,114.8]
["bitfinex","SOLUSD",1645349121190,0.25,88.627,88.514,2.44956641]
["bitfinex","SOLUSD",1645349121590,0.25,88.627,88.515,2.19956641]
["bitfinex","SOLUSD",1645349121991,0.25,88.627,88.515,1.22860762]
["bitfinex","SOLUSD",1645349122191,0.25,88.627,88.512,46.88568023]
["bitfinex","SOLUSD",1645349122391,5.644,88.626,88.512,46.88568023]
["bitfinex","SOLUSD",1645349122592,0.25,88.625,88.512,46.88568023]
["bitfinex","SOLUSD",1645349122791,13.92,88.62,88.512,46.88568023]
["bitfinex","SOLUSD",1645349122992,5.894,88.619,88.512,46.88568023]
["bitfinex","SOLUSD",1645349124393,44.51846674,88.609,88.512,46.88568023]
["bitfinex","SOLUSD",1645349124595,0.25,88.608,88.512,46.88568023]
["bitfinex","SOLUSD",1645349126602,44.51846674,88.609,88.513,2.18830015]
["bitfinex","SOLUSD",1645349126800,16.9514,88.63,88.513,116.98830015]
["bitfinex","SOLUSD",1645349127000,5.644,88.647,88.515,114.8]
["bitfinex","SOLUSD",1645349127222,480.80859923,88.662,88.521,114.8]
["bitfinex","SOLUSD",1645349127398,480.80859923,88.662,88.539,5.0]
["bitfinex","SOLUSD",1645349127599,480.80859923,88.662,88.551,114.8]
["bitfinex","SOLUSD",1645349127802,44.72762596,88.661,88.561,114.8]
["bitfinex","SOLUSD",1645349128000,5.642,88.711,88.591,114.8]
["bitfinex","SOLUSD",1645349128200,70.6779,88.713,88.592,0.25]
["bitfinex","SOLUSD",1645349128400,76.3179,88.713,88.592,2.43830015]
["bitfinex","SOLUSD",1645349128604,23.6102,88.713,88.592,0.25]
["bitfinex","SOLUSD",1645349128806,5.639,88.739,88.593,116.98830015]
["bitfinex","SOLUSD",1645349129007,46.09915703,88.738,88.595,114.8]
["bitfinex","SOLUSD",1645349129309,5.639,88.737,88.597,114.8]
["bitfinex","SOLUSD",1645349129507,5.639,88.737,88.613,114.8]
["bitfinex","SOLUSD",1645349129907,6.25,88.736,88.613,114.8]
["bitfinex","SOLUSD",1645349130109,6.25,88.736,88.614,2.18830015]
["bitfinex","SOLUSD",1645349130110,6.208,88.735,88.614,2.18830015]
["bitfinex","SOLUSD",1645349130311,13.92,88.72,88.612,44.63835892]
["bitfinex","SOLUSD",1645349130515,5.57,88.705,88.55,56.4652]
["bitfinex","SOLUSD",1645349130712,114.8,88.689,88.55,56.4652]
["bitfinex","SOLUSD",1645349130911,114.8,88.687,88.55,56.4652]
["bitfinex","SOLUSD",1645349131110,0.25,88.686,88.551,114.8]
["bitfinex","SOLUSD",1645349131311,0.25,88.686,88.551,116.98830015]
["bitfinex","SOLUSD",1645349131511,53.04564496,88.686,88.561,114.8]
["bitfinex","SOLUSD",1645349131912,53.04564496,88.686,88.561,116.98830015]
["bitfinex","SOLUSD",1645349132309,5.641,88.685,88.561,114.8]
["bitfinex","SOLUSD",1645349132511,0.25,88.684,88.562,114.8]
["bitfinex","SOLUSD",1645349132712,5.641,88.683,88.571,114.8]
["bitfinex","SOLUSD",1645349132913,0.25,88.682,88.573,114.8]
["bitfinex","SOLUSD",1645349133109,52.79564496,88.686,88.572,47.96585261]
["bitfinex","SOLUSD",1645349133110,52.79564496,88.686,88.583,114.8]
["bitfinex","SOLUSD",1645349133309,52.79564496,88.686,88.593,114.8]
["bitfinex","SOLUSD",1645349133510,6.0,88.685,88.594,0.25]
["bitfinex","SOLUSD",1645349133909,22.6728,88.719,88.595,2.18830015]
["bitfinex","SOLUSD",1645349134112,2.6293831,88.717,88.601,114.8]
["bitfinex","SOLUSD",1645349134309,5.639,88.716,88.601,114.8]
["bitfinex","SOLUSD",1645349134727,41.00788768,88.715,88.601,114.8]
["bitfinex","SOLUSD",1645349135131,41.00788768,88.715,88.591,114.8]
["bitfinex","SOLUSD",1645349135328,41.00788768,88.715,88.592,0.25]
["bitfinex","SOLUSD",1645349135529,41.00788768,88.715,88.592,2.43830015]
["bitfinex","SOLUSD",1645349135728,41.00788768,88.715,88.593,2.18830015]
["bitfinex","SOLUSD",1645349135929,41.00788768,88.715,88.611,114.8]
["bitfinex","SOLUSD",1645349136128,41.00788768,88.715,88.613,114.8]
["bitfinex","SOLUSD",1645349136929,114.8,88.714,88.613,114.8]
["bitfinex","SOLUSD",1645349137132,120.439,88.714,88.613,114.8]
["bitfinex","SOLUSD",1645349137630,5.639,88.714,88.613,114.8]
["bitfinex","SOLUSD",1645349137830,41.00788768,88.715,88.621,114.8]
["bitfinex","SOLUSD",1645349138030,114.8,88.714,88.62,16.9302]
["bitfinex","SOLUSD",1645349138231,5.639,88.713,88.612,159.44333899]
["bitfinex","SOLUSD",1645349138433,41.00788768,88.715,88.612,159.44333899]
["bitfinex","SOLUSD",1645349138831,41.00788768,88.715,88.62,16.9298]
["bitfinex","SOLUSD",1645349139031,41.00788768,88.715,88.623,114.8]
["bitfinex","SOLUSD",1645349139431,41.00788768,88.715,88.624,2.18830015]
["bitfinex","SOLUSD",1645349139634,41.00788768,88.715,88.623,114.8]
["bitfinex","SOLUSD",1645349140033,41.00788768,88.715,88.623,2.18830015]
["bitfinex","SOLUSD",1645349140234,6.0,88.714,88.623,2.18830015]
["bitfinex","SOLUSD",1645349140834,6.0,88.714,88.641,114.8]
["bitfinex","SOLUSD",1645349141037,6.0,88.714,88.643,114.8]
["bitfinex","SOLUSD",1645349141234,0.25,88.713,88.643,114.8]
["bitfinex","SOLUSD",1645349141435,0.25,88.713,88.642,45.7475928]
["bitfinex","SOLUSD",1645349142636,6.0,88.714,88.642,160.5475928]
["bitfinex","SOLUSD",1645349145337,6.0,88.714,88.642,162.73589295]
["bitfinex","SOLUSD",1645349145739,6.0,88.714,88.65,16.9245]
["bitfinex","SOLUSD",1645349145941,0.25,88.713,88.651,114.8]
["bitfinex","SOLUSD",1645349146141,0.25,88.752,88.651,116.98830015]
["bitfinex","SOLUSD",1645349146341,0.25,88.752,88.652,2.18830015]
["bitfinex","SOLUSD",1645349146741,47.9812,88.76,88.66,16.922]
["bitfinex","SOLUSD",1645349146943,50.51111989,88.752,88.663,114.8]
["bitfinex","SOLUSD",1645349147345,50.51111989,88.752,88.664,2.18830015]
["bitfinex","SOLUSD",1645349148345,6.25,88.751,88.664,2.18830015]
["bitfinex","SOLUSD",1645349148546,6.25,88.751,88.671,114.8]
["bitfinex","SOLUSD",1645349148944,6.25,88.751,88.671,116.98830015]
["bitfinex","SOLUSD",1645349149545,6.25,88.751,88.671,114.8]
["bitfinex","SOLUSD",1645349149745,6.25,88.751,88.67,16.9207]
["bitfinex","SOLUSD",1645349150949,6.25,88.751,88.662,51.26281697]
["bitfinex","SOLUSD",1645349151150,6.25,88.751,88.65,16.9247]
["bitfinex","SOLUSD",1645349151352,6.25,88.751,88.61,56.4236]
["bitfinex","SOLUSD",1645349151552,1.57477868,88.748,88.61,73.0574]
["bitfinex","SOLUSD",1645349151750,1.57477868,88.743,88.61,16.6338]
["bitfinex","SOLUSD",1645349152049,5.57,88.745,88.61,16.6338]
["bitfinex","SOLUSD",1645349152050,114.8,88.729,88.611,114.8]
["bitfinex","SOLUSD",1645349152250,114.8,88.729,88.61,16.6338]
["bitfinex","SOLUSD",1645349152251,102.85043814,88.728,88.613,114.8]
["bitfinex","SOLUSD",1645349154551,13.92,88.72,88.614,2.18830015]
["bitfinex","SOLUSD",1645349154754,0.25,88.719,88.614,2.18830015]
["bitfinex","SOLUSD",1645349155153,5.639,88.718,88.614,2.18830015]
["bitfinex","SOLUSD",1645349155354,114.8,88.716,88.614,2.18830015]
["bitfinex","SOLUSD",1645349155553,165.31111989,88.713,88.614,2.18830015]
["bitfinex","SOLUSD",1645349155754,13.92,88.7,88.614,2.18830015]
["bitfinex","SOLUSD",1645349155954,49.03573814,88.699,88.614,2.18830015]
["bitfinex","SOLUSD",1645349157253,7.21377868,88.698,88.612,49.79451928]
["bitfinex","SOLUSD",1645349157457,0.25,88.697,88.612,49.79451928]
["bitfinex","SOLUSD",1645349157655,7.21377868,88.696,88.58,19.12600015]
["bitfinex","SOLUSD",1645349157857,1.57477868,88.684,88.564,16.6279]
["bitfinex","SOLUSD",1645349158055,114.8,88.669,88.557,2.18830015]
["bitfinex","SOLUSD",1645349158257,114.8,88.667,88.557,2.18830015]
["bitfinex","SOLUSD",1645349158457,114.8,88.665,88.541,2.18830015]
["bitfinex","SOLUSD",1645349158662,114.8,88.665,88.52,13.92]
["bitfinex","SOLUSD",1645349158663,114.8,88.663,88.548,43.31158317]
["bitfinex","SOLUSD",1645349158862,13.92,88.65,88.548,43.31158317]
["bitfinex","SOLUSD",1645349159062,48.10493575,88.648,88.548,43.31158317]
["bitfinex","SOLUSD",1645349159261,0.25,88.647,88.548,43.31158317]
["bitfinex","SOLUSD",1645349159461,5.643,88.646,88.548,43.31158317]
["bitfinex","SOLUSD",1645349159661,0.25,88.645,88.548,43.31158317]
["bitfinex","SOLUSD",1645349159863,5.643,88.644,88.548,43.31158317]
["bitfinex","SOLUSD",1645349160064,0.25,88.643,88.549,2.18830015]
["bitfinex","SOLUSD",1645349160260,13.92,88.64,88.548,43.31158317]
["bitfinex","SOLUSD",1645349160462,0.25,88.639,88.548,43.31158317]
["bitfinex","SOLUSD",1645349160660,5.643,88.638,88.548,43.31158317]
["bitfinex","SOLUSD",1645349160860,0.25,88.637,88.548,43.31158317]
["bitfinex","SOLUSD",1645349161059,5.643,88.636,88.548,43.31158317]
["bitfinex","SOLUSD",1645349161259,0.25,88.635,88.548,43.31158317]
["bitfinex","SOLUSD",1645349161463,5.643,88.634,88.548,43.31158317]
["bitfinex","SOLUSD",1645349161663,13.92,88.63,88.548,43.31158317]
["bitfinex","SOLUSD",1645349161863,5.894,88.629,88.548,43.31158317]
["bitfinex","SOLUSD",1645349162962,5.894,88.629,88.521,116.98830015]
["bitfinex","SOLUSD",1645349163163,114.8,88.628,88.521,2.18830015]
["bitfinex","SOLUSD",1645349163373,5.57,88.615,88.501,2.18830015]
["bitfinex","SOLUSD",1645349163566,114.8,88.599,88.478,2.18830015]
["bitfinex","SOLUSD",1645349163865,13.92,88.6,88.459,2.18830015]
["bitfinex","SOLUSD",1645349163866,5.57,88.595,88.459,2.18830015]
["bitfinex","SOLUSD",1645349164064,13.92,88.58,88.46,52.56068545]
["bitfinex","SOLUSD",1645349164265,64.98342459,88.579,88.467,2.18830015]
["bitfinex","SOLUSD",1645349165464,64.98342459,88.579,88.47,16.9585]
["bitfinex","SOLUSD",1645349165864,64.98342459,88.579,88.471,2.18830015]
["bitfinex","SOLUSD",1645349165865,13.92,88.57,88.471,2.18830015]
["bitfinex","SOLUSD",1645349166163,0.25,88.569,88.471,2.18830015]
["bitfinex","SOLUSD",1645349166562,13.92,88.57,88.471,2.18830015]
["bitfinex","SOLUSD",1645349166766,64.73342459,88.579,88.471,2.18830015]
["bitfinex","SOLUSD",1645349167271,64.73342459,88.579,88.48,16.9572]
["bitfinex","SOLUSD",1645349167463,64.73342459,88.579,88.481,50.11219988]
["bitfinex","SOLUSD",1645349167665,42.16292459,88.579,88.481,52.30050003]
["bitfinex","SOLUSD",1645349167863,42.16292459,88.579,88.482,0.25]
["bitfinex","SOLUSD",1645349168066,42.16292459,88.579,88.482,2.43830015]
["bitfinex","SOLUSD",1645349168264,42.16292459,88.579,88.483,2.18830015]
["bitfinex","SOLUSD",1645349168484,42.16292459,88.579,88.484,0.25]
["bitfinex","SOLUSD",1645349168684,42.16292459,88.579,88.483,2.18830015]
["bitfinex","SOLUSD",1645349168884,42.16292459,88.579,88.49,16.9552]
["bitfinex","SOLUSD",1645349169289,42.16292459,88.579,88.49,19.14350015]
["bitfinex","SOLUSD",1645349170090,0.25,88.578,88.49,19.14350015]
["bitfinex","SOLUSD",1645349170288,6.25,88.578,88.49,19.14350015]
["bitfinex","SOLUSD",1645349171491,6.25,88.578,88.491,0.25]
["bitfinex","SOLUSD",1645349171688,6.0,88.578,88.501,114.8]
["bitfinex","SOLUSD",1645349171888,5.647,88.614,88.502,0.25]
["bitfinex","SOLUSD",1645349172088,16.9515,88.63,88.511,114.8]
["bitfinex","SOLUSD",1645349172089,6.0,88.612,88.511,114.8]
["bitfinex","SOLUSD",1645349172290,5.646,88.629,88.51,13.92]
["bitfinex","SOLUSD",1645349172788,30.8715,88.63,88.52,16.9492]
["bitfinex","SOLUSD",1645349172789,53.98494873,88.617,88.52,16.9492]
["bitfinex","SOLUSD",1645349173390,53.98494873,88.617,88.521,2.18830015]
["bitfinex","SOLUSD",1645349173792,6.0,88.616,88.521,2.18830015]
["bitfinex","SOLUSD",1645349173992,6.0,88.616,88.521,116.98830015]
["bitfinex","SOLUSD",1645349174193,0.25,88.615,88.521,114.8]
["bitfinex","SOLUSD",1645349175495,0.25,88.615,88.522,2.18830015]
["bitfinex","SOLUSD",1645349175697,6.0,88.616,88.522,2.18830015]
["bitfinex","SOLUSD",1645349175895,6.0,88.616,88.521,114.8]
["bitfinex","SOLUSD",1645349176096,6.0,88.616,88.531,114.8]
["bitfinex","SOLUSD",1645349176395,6.0,88.616,88.532,161.51565654]
["bitfinex","SOLUSD",1645349176996,0.25,88.615,88.532,161.51565654]
["bitfinex","SOLUSD",1645349177195,0.25,88.615,88.532,46.71565654]
["bitfinex","SOLUSD",1645349177396,0.25,88.615,88.53,16.948]
["bitfinex","SOLUSD",1645349177598,5.894,88.615,88.51,33.8881]
["bitfinex","SOLUSD",1645349177796,29.1134,88.615,88.51,33.8881]
["bitfinex","SOLUSD",1645349177996,23.4694,88.615,88.51,36.07640015]
["bitfinex","SOLUSD",1645349178397,120.444,88.614,88.511,54.43625621]
["bitfinex","SOLUSD",1645349178600,13.92,88.61,88.511,54.43625621]
["bitfinex","SOLUSD",1645349178799,120.694,88.609,88.511,54.43625621]
["bitfinex","SOLUSD",1645349178999,120.694,88.609,88.49,16.9556]
["bitfinex","SOLUSD",1645349179199,2.6293831,88.608,88.49,16.9556]
["bitfinex","SOLUSD",1645349179503,0.25,88.607,88.49,16.9556]
["bitfinex","SOLUSD",1645349179901,141.41456237,88.606,88.49,16.9556]
["bitfinex","SOLUSD",1645349180201,114.8,88.604,88.491,44.36747211]
["bitfinex","SOLUSD",1645349180402,114.8,88.602,88.491,44.36747211]
["bitfinex","SOLUSD",1645349180601,13.92,88.59,88.491,44.36747211]
["bitfinex","SOLUSD",1645349180803,5.897,88.589,88.491,44.36747211]
["bitfinex","SOLUSD",1645349181204,8.5263831,88.589,88.492,114.8]
["bitfinex","SOLUSD",1645349181504,117.4293831,88.588,88.491,44.36747211]
["bitfinex","SOLUSD",1645349181704,114.8,88.586,88.491,44.36747211]
["bitfinex","SOLUSD",1645349181903,114.8,88.584,88.491,44.36747211]
["bitfinex","SOLUSD",1645349182102,16.961,88.58,88.491,44.36747211]
["bitfinex","SOLUSD",1645349182304,13.92,88.57,88.491,44.36747211]
["bitfinex","SOLUSD",1645349182603,44.46643264,88.569,88.491,44.36747211]
["bitfinex","SOLUSD",1645349183806,44.21643264,88.569,88.491,44.36747211]
["bitfinex","SOLUSD",1645349184005,44.21643264,88.569,88.491,46.55577226]
["bitfinex","SOLUSD",1645349184205,44.21643264,88.569,88.492,115.05]
["bitfinex","SOLUSD",1645349184405,23.9064,88.582,88.492,115.05]
["bitfinex","SOLUSD",1645349184609,23.9064,88.582,88.493,2.18830015]
["bitfinex","SOLUSD",1645349184814,23.9064,88.582,88.495,114.8]
["bitfinex","SOLUSD",1645349185006,23.9064,88.582,88.497,114.8]
["bitfinex","SOLUSD",1645349185206,13.92,88.62,88.499,114.8]
["bitfinex","SOLUSD",1645349185407,44.09234496,88.608,88.501,114.8]
["bitfinex","SOLUSD",1645349185607,0.25,88.607,88.503,114.8]
["bitfinex","SOLUSD",1645349185807,6.25,88.607,88.505,114.8]
["bitfinex","SOLUSD",1645349186010,6.25,88.607,88.506,51.89452754]
["bitfinex","SOLUSD",1645349186208,6.25,88.607,88.507,120.8]
["bitfinex","SOLUSD",1645349186408,0.25,88.607,88.508,0.25]
["bitfinex","SOLUSD",1645349186609,0.25,88.607,88.507,114.8]
["bitfinex","SOLUSD",1645349186809,0.25,88.607,88.52,16.9489]
["bitfinex","SOLUSD",1645349187009,0.25,88.607,88.521,48.79355872]
["bitfinex","SOLUSD",1645349187711,6.25,88.607,88.522,114.8]
["bitfinex","SOLUSD",1645349188515,6.25,88.607,88.521,48.79355872]
["bitfinex","SOLUSD",1645349188810,6.25,88.607,88.522,114.8]
["bitfinex","SOLUSD",1645349189110,6.25,88.607,88.52,16.9489]
["bitfinex","SOLUSD",1645349189310,13.92,88.6,88.491,16.6705]
["bitfinex","SOLUSD",1645349189812,0.25,88.599,88.492,114.8]
["bitfinex","SOLUSD",1645349190012,0.25,88.599,88.49,16.954]
["bitfinex","SOLUSD",1645349190212,151.01674257,88.599,88.493,48.51264442]
["bitfinex","SOLUSD",1645349190411,1.57477868,88.585,88.493,48.51264442]
["bitfinex","SOLUSD",1645349190611,13.92,88.58,88.493,48.51264442]
["bitfinex","SOLUSD",1645349190813,0.25,88.579,88.493,48.51264442]
["bitfinex","SOLUSD",1645349191812,0.25,88.579,88.494,114.8]
["bitfinex","SOLUSD",1645349192013,0.25,88.579,88.494,116.98830015]
["bitfinex","SOLUSD",1645349192214,39.95886429,88.589,88.495,2.18830015]
["bitfinex","SOLUSD",1645349192413,39.95886429,88.589,88.502,182.09]
["bitfinex","SOLUSD",1645349192815,22.5874,88.599,88.503,2.18830015]
["bitfinex","SOLUSD",1645349193313,6.0,88.598,88.503,2.18830015]
["bitfinex","SOLUSD",1645349193715,39.72974714,88.597,88.503,116.98830015]
["bitfinex","SOLUSD",1645349193913,39.72974714,88.597,88.521,54.61633444]
["bitfinex","SOLUSD",1645349194118,0.25,88.596,88.494,114.8]
["bitfinex","SOLUSD",1645349194314,0.25,88.596,88.476,2.18830015]
["bitfinex","SOLUSD",1645349194616,6.217,88.595,88.466,2.18830015]
["bitfinex","SOLUSD",1645349194833,13.92,88.58,88.466,2.18830015]
["bitfinex","SOLUSD",1645349195034,50.55645898,88.579,88.468,114.8]
["bitfinex","SOLUSD",1645349195234,98.37095898,88.579,88.468,114.8]
["bitfinex","SOLUSD",1645349195433,98.37095898,88.579,88.47,16.9593]
["bitfinex","SOLUSD",1645349195434,5.648,88.578,88.47,16.9593]
["bitfinex","SOLUSD",1645349195633,0.25,88.577,88.47,16.9593]
["bitfinex","SOLUSD",1645349195834,5.57,88.575,88.441,2.18830015]
["bitfinex","SOLUSD",1645349196040,5.57,88.565,88.441,2.18830015]
["bitfinex","SOLUSD",1645349196234,0.57,88.535,88.417,114.8]
["bitfinex","SOLUSD",1645349196437,114.8,88.529,88.417,114.8]
["bitfinex","SOLUSD",1645349196637,16.9725,88.52,88.417,114.8]
["bitfinex","SOLUSD",1645349196836,54.07827561,88.519,88.418,44.85593743]
["bitfinex","SOLUSD",1645349197235,54.07827561,88.519,88.419,114.8]
["bitfinex","SOLUSD",1645349197435,54.07827561,88.519,88.419,116.98830015]
["bitfinex","SOLUSD",1645349197635,54.07827561,88.519,88.42,2.18830015]
["bitfinex","SOLUSD",1645349197835,48.17727561,88.519,88.421,114.8]
["bitfinex","SOLUSD",1645349198235,48.17727561,88.519,88.422,2.18830015]
["bitfinex","SOLUSD",1645349199037,6.0,88.519,88.422,2.18830015]
["bitfinex","SOLUSD",1645349199236,6.0,88.518,88.441,114.8]
["bitfinex","SOLUSD",1645349199436,5.87,88.535,88.451,114.8]
["bitfinex","SOLUSD",1645349199737,5.87,88.535,88.461,182.09]
["bitfinex","SOLUSD",1645349199935,5.87,88.535,88.471,114.8]
["bitfinex","SOLUSD",1645349200135,5.87,88.535,88.473,114.8]
["bitfinex","SOLUSD",1645349200338,5.87,88.535,88.47,13.92]
["bitfinex","SOLUSD",1645349200339,5.87,88.535,88.482,67.29]
["bitfinex","SOLUSD",1645349200536,5.87,88.535,88.491,114.8]
["bitfinex","SOLUSD",1645349201039,5.87,88.535,88.492,2.18830015]
["bitfinex","SOLUSD",1645349201242,5.87,88.535,88.494,114.8]
["bitfinex","SOLUSD",1645349201637,5.87,88.535,88.496,114.8]
["bitfinex","SOLUSD",1645349201837,5.87,88.535,88.501,114.8]
["bitfinex","SOLUSD",1645349202237,5.87,88.535,88.503,114.8]
["bitfinex","SOLUSD",1645349202436,5.87,88.535,88.505,114.8]
["bitfinex","SOLUSD",1645349203439,5.87,88.535,88.501,114.8]
["bitfinex","SOLUSD",1645349204242,5.87,88.535,88.502,2.18830015]
["bitfinex","SOLUSD",1645349204641,5.87,88.535,88.501,114.8]
["bitfinex","SOLUSD",1645349205543,5.87,88.535,88.502,2.18334112]
["bitfinex","SOLUSD",1645349205944,5.87,88.535,88.501,114.8]
["bitfinex","SOLUSD",1645349207445,0.25,88.534,88.501,114.8]
["bitfinex","SOLUSD",1645349207645,5.87,88.535,88.501,114.8]
["bitfinex","SOLUSD",1645349208246,13.38586347,88.535,88.5,16.9517]
["bitfinex","SOLUSD",1645349208448,6.0,88.534,88.472,2.18334112]
["bitfinex","SOLUSD",1645349208648,6.0,88.534,88.445,16.9962]
["bitfinex","SOLUSD",1645349209146,0.25,88.533,88.445,16.9962]
["bitfinex","SOLUSD",1645349209347,0.25,88.533,88.446,155.31267763]
["bitfinex","SOLUSD",1645349210048,0.25,88.533,88.451,114.8]
["bitfinex","SOLUSD",1645349210549,0.25,88.533,88.45,16.9616]
["bitfinex","SOLUSD",1645349210748,0.25,88.533,88.451,114.8]
["bitfinex","SOLUSD",1645349211748,6.0,88.534,88.46,16.961]
["bitfinex","SOLUSD",1645349211948,6.0,88.534,88.463,114.8]
["bitfinex","SOLUSD",1645349213248,0.25,88.533,88.463,114.8]
["bitfinex","SOLUSD",1645349213951,0.25,88.533,88.462,153.58466364]
["bitfinex","SOLUSD",1645349214155,0.25,88.533,88.462,38.78466364]
["bitfinex","SOLUSD",1645349214853,0.25,88.533,88.462,153.58466364]
["bitfinex","SOLUSD",1645349215653,0.25,88.533,88.462,38.78466364]
["bitfinex","SOLUSD",1645349216054,0.25,88.533,88.462,153.58466364]
["bitfinex","SOLUSD",1645349216854,0.25,88.533,88.462,170.92916364]
["bitfinex","SOLUSD",1645349217053,6.0,88.534,88.462,170.92916364]
["bitfinex","SOLUSD",1645349217258,5.87,88.535,88.471,182.09]
["bitfinex","SOLUSD",1645349217457,5.87,88.535,88.472,0.25]
["bitfinex","SOLUSD",1645349217656,1.57477868,88.596,88.473,182.09]
["bitfinex","SOLUSD",1645349217856,49.64727868,88.607,88.475,182.09]
["bitfinex","SOLUSD",1645349218056,51.49112631,88.606,88.477,182.09]
["bitfinex","SOLUSD",1645349218257,51.49112631,88.606,88.491,182.09]
["bitfinex","SOLUSD",1645349218457,51.49112631,88.606,88.49,13.92]
["bitfinex","SOLUSD",1645349218458,51.49112631,88.606,88.521,114.8]
["bitfinex","SOLUSD",1645349218758,51.49112631,88.606,88.523,114.8]
["bitfinex","SOLUSD",1645349219358,0.25,88.605,88.523,114.8]
["bitfinex","SOLUSD",1645349220162,0.25,88.605,88.522,184.33476838]
["bitfinex","SOLUSD",1645349220361,6.25,88.605,88.522,184.33476838]
["bitfinex","SOLUSD",1645349220564,6.25,88.605,88.5,56.4955]
["bitfinex","SOLUSD",1645349220761,2.6293831,88.604,88.49,34.3046]
["bitfinex","SOLUSD",1645349220981,1.57477868,88.602,88.49,34.3046]
["bitfinex","SOLUSD",1645349221161,1.57477868,88.6,88.491,114.8]
["bitfinex","SOLUSD",1645349221365,5.896,88.599,88.49,16.9528]
["bitfinex","SOLUSD",1645349221561,5.896,88.599,88.48,13.92]
["bitfinex","SOLUSD",1645349221562,162.60573172,88.589,88.47,16.9596]
["bitfinex","SOLUSD",1645349221764,114.8,88.587,88.47,16.9596]
["bitfinex","SOLUSD",1645349221963,114.8,88.585,88.47,16.9596]
["bitfinex","SOLUSD",1645349222164,15.49477868,88.57,88.47,16.9596]
["bitfinex","SOLUSD",1645349222362,1.57477868,88.565,88.462,17.3445]
["bitfinex","SOLUSD",1645349222563,13.92,88.56,88.432,49.54250903]
["bitfinex","SOLUSD",1645349222866,0.25,88.559,88.433,2.18334112]
["bitfinex","SOLUSD",1645349223064,1.57477868,88.555,88.441,114.8]
["bitfinex","SOLUSD",1645349223363,114.8,88.549,88.44,16.9632]
["bitfinex","SOLUSD",1645349223564,47.80992197,88.547,88.44,16.9632]
["bitfinex","SOLUSD",1645349223763,29.0891,88.546,88.44,16.9632]
["bitfinex","SOLUSD",1645349223963,31.7184831,88.546,88.44,16.9632]
["bitfinex","SOLUSD",1645349224162,2.6293831,88.545,88.432,49.54250903]
["bitfinex","SOLUSD",1645349224366,1.57477868,88.532,88.432,49.54250903]
["bitfinex","SOLUSD",1645349224562,13.92,88.52,88.413,17.1373]
["bitfinex","SOLUSD",1645349224763,115.05,88.519,88.41,16.969]
["bitfinex","SOLUSD",1645349224963,123.3303831,88.519,88.41,16.969]
["bitfinex","SOLUSD",1645349225264,2.6293831,88.518,88.411,114.8]
["bitfinex","SOLUSD",1645349225462,5.901,88.517,88.41,16.969]
["bitfinex","SOLUSD",1645349225662,16.9746,88.51,88.411,43.60949548]
["bitfinex","SOLUSD",1645349225864,5.902,88.509,88.411,43.60949548]
["bitfinex","SOLUSD",1645349226063,8.5313831,88.509,88.411,43.60949548]
["bitfinex","SOLUSD",1645349226264,2.8793831,88.509,88.412,114.8]
["bitfinex","SOLUSD",1645349226463,0.25,88.509,88.412,114.8]
["bitfinex","SOLUSD",1645349226663,2.6293831,88.508,88.411,43.60949548]
["bitfinex","SOLUSD",1645349226867,0.25,88.507,88.411,43.60949548]
["bitfinex","SOLUSD",1645349227266,2.8793831,88.507,88.411,43.60949548]
["bitfinex","SOLUSD",1645349227467,5.652,88.506,88.411,43.60949548]
["bitfinex","SOLUSD",1645349227767,0.25,88.505,88.411,43.60949548]
["bitfinex","SOLUSD",1645349227966,0.25,88.505,88.401,114.8]
["bitfinex","SOLUSD",1645349228170,114.8,88.489,88.36,13.92]
["bitfinex","SOLUSD",1645349228369,5.57,88.484,88.346,114.8]
["bitfinex","SOLUSD",1645349228566,5.57,88.484,88.346,131.4747]
["bitfinex","SOLUSD",1645349228567,5.655,88.483,88.346,131.4747]
["bitfinex","SOLUSD",1645349228767,114.8,88.469,88.346,131.4747]
["bitfinex","SOLUSD",1645349228969,114.8,88.469,88.347,43.05816772]
["bitfinex","SOLUSD",1645349228970,59.30985854,88.468,88.347,43.05816772]
["bitfinex","SOLUSD",1645349229170,114.8,88.467,88.348,114.8]
["bitfinex","SOLUSD",1645349229374,114.8,88.465,88.348,114.8]
["bitfinex","SOLUSD",1645349229569,114.8,88.463,88.348,114.8]
["bitfinex","SOLUSD",1645349229773,114.8,88.459,88.348,114.8]
["bitfinex","SOLUSD",1645349229970,114.8,88.457,88.348,114.8]
["bitfinex","SOLUSD",1645349230171,114.8,88.455,88.348,114.8]
["bitfinex","SOLUSD",1645349230371,114.8,88.452,88.348,114.8]
["bitfinex","SOLUSD",1645349230575,5.906,88.451,88.348,114.8]
["bitfinex","SOLUSD",1645349230974,0.25,88.451,88.348,114.8]
["bitfinex","SOLUSD",1645349232578,5.656,88.452,88.348,114.8]
["bitfinex","SOLUSD",1645349232979,45.2390428,88.453,88.351,114.8]
["bitfinex","SOLUSD",1645349234079,45.2390428,88.453,88.361,163.76179843]
["bitfinex","SOLUSD",1645349234281,0.25,88.452,88.37,67.29]
["bitfinex","SOLUSD",1645349234484,24.0534,88.507,88.385,114.8]
["bitfinex","SOLUSD",1645349234682,22.8898,88.488,88.393,114.8]
["bitfinex","SOLUSD",1645349234880,24.0534,88.507,88.403,114.8]
["bitfinex","SOLUSD",1645349235083,23.0598,88.514,88.411,114.8]
["bitfinex","SOLUSD",1645349235280,44.11255541,88.507,88.421,114.8]
["bitfinex","SOLUSD",1645349235480,44.11255541,88.507,88.441,114.8]
["bitfinex","SOLUSD",1645349235679,44.11255541,88.507,88.443,114.8]
["bitfinex","SOLUSD",1645349236695,6.0,88.506,88.44,16.9655]
["bitfinex","SOLUSD",1645349236896,6.0,88.506,88.441,169.83171003]
["bitfinex","SOLUSD",1645349237899,44.11255541,88.507,88.441,169.83171003]
["bitfinex","SOLUSD",1645349238298,23.0598,88.514,88.441,169.83171003]
["bitfinex","SOLUSD",1645349238499,6.0,88.513,88.451,114.8]
["bitfinex","SOLUSD",1645349238898,23.0598,88.514,88.451,114.8]
["bitfinex","SOLUSD",1645349239098,28.7807,88.549,88.451,114.8]
["bitfinex","SOLUSD",1645349239298,6.0,88.548,88.451,114.8]
["bitfinex","SOLUSD",1645349239500,45.58108361,88.548,88.452,67.29]
["bitfinex","SOLUSD",1645349239705,45.58108361,88.548,88.463,114.8]
["bitfinex","SOLUSD",1645349240300,45.58108361,88.548,88.462,49.20340192]
["bitfinex","SOLUSD",1645349240501,2.8793831,88.547,88.462,49.20340192]
["bitfinex","SOLUSD",1645349240699,5.899,88.547,88.462,49.20340192]
["bitfinex","SOLUSD",1645349240902,0.25,88.547,88.462,49.20340192]
["bitfinex","SOLUSD",1645349241099,2.6293831,88.546,88.462,49.20340192]
["bitfinex","SOLUSD",1645349241299,0.25,88.545,88.462,49.20340192]
["bitfinex","SOLUSD",1645349241798,2.6293831,88.544,88.462,49.20340192]
["bitfinex","SOLUSD",1645349241999,0.25,88.543,88.45,16.9635]
["bitfinex","SOLUSD",1645349242202,0.25,88.543,88.43,56.5471]
["bitfinex","SOLUSD",1645349242203,5.649,88.542,88.43,56.5471]
["bitfinex","SOLUSD",1645349242399,0.25,88.541,88.431,114.8]
["bitfinex","SOLUSD",1645349242601,5.65,88.54,88.431,114.8]
["bitfinex","SOLUSD",1645349242901,0.25,88.539,88.431,114.8]
["bitfinex","SOLUSD",1645349243102,5.65,88.538,88.433,114.8]
["bitfinex","SOLUSD",1645349243300,0.25,88.537,88.433,114.8]
["bitfinex","SOLUSD",1645349243801,2.6293831,88.536,88.433,114.8]
["bitfinex","SOLUSD",1645349244003,5.9,88.535,88.433,114.8]
["bitfinex","SOLUSD",1645349244201,51.63897311,88.534,88.433,114.8]
["bitfinex","SOLUSD",1645349244401,6.25,88.533,88.433,114.8]
["bitfinex","SOLUSD",1645349244805,2.6293831,88.532,88.433,114.8]
["bitfinex","SOLUSD",1645349245004,0.25,88.531,88.433,114.8]
["bitfinex","SOLUSD",1645349246703,8.2793831,88.53,88.433,114.8]
["bitfinex","SOLUSD",1645349246908,0.25,88.529,88.433,114.8]
["bitfinex","SOLUSD",1645349247103,5.65,88.528,88.433,114.8]
["bitfinex","SOLUSD",1645349247304,0.25,88.527,88.433,114.8]
["bitfinex","SOLUSD",1645349247503,5.65,88.526,88.433,114.8]
["bitfinex","SOLUSD",1645349247703,115.05,88.525,88.433,114.8]
["bitfinex","SOLUSD",1645349247905,5.651,88.524,88.433,114.8]
["bitfinex","SOLUSD",1645349248104,0.25,88.523,88.433,114.8]
["bitfinex","SOLUSD",1645349248305,5.651,88.522,88.433,114.8]
["bitfinex","SOLUSD",1645349248506,0.25,88.521,88.433,114.8]
["bitfinex","SOLUSD",1645349248707,47.65788492,88.519,88.433,114.8]
["bitfinex","SOLUSD",1645349248906,5.901,88.518,88.433,114.8]
["bitfinex","SOLUSD",1645349249508,5.651,88.518,88.433,114.8]
["bitfinex","SOLUSD",1645349249708,47.65788492,88.519,88.433,114.8]
["bitfinex","SOLUSD",1645349249910,47.65788492,88.519,88.433,184.27352087]
["bitfinex","SOLUSD",1645349250107,47.65788492,88.519,88.435,182.09]
["bitfinex","SOLUSD",1645349250308,47.65788492,88.519,88.437,114.8]
["bitfinex","SOLUSD",1645349250510,47.65788492,88.519,88.439,114.8]
["bitfinex","SOLUSD",1645349251010,47.65788492,88.519,88.441,114.8]
["bitfinex","SOLUSD",1645349251209,0.25,88.518,88.443,114.8]
["bitfinex","SOLUSD",1645349251412,0.25,88.518,88.445,114.8]
["bitfinex","SOLUSD",1645349251610,0.25,88.518,88.447,114.8]
["bitfinex","SOLUSD",1645349251809,6.25,88.518,88.447,114.8]
["bitfinex","SOLUSD",1645349252210,6.25,88.518,88.423,2.18352087]
["bitfinex","SOLUSD",1645349252412,6.25,88.518,88.422,114.8]
["bitfinex","SOLUSD",1645349252611,5.651,88.517,88.423,67.29]
["bitfinex","SOLUSD",1645349252810,0.25,88.516,88.424,114.8]
["bitfinex","SOLUSD",1645349253009,0.25,88.516,88.426,114.8]
["bitfinex","SOLUSD",1645349253209,47.65788492,88.519,88.43,16.9643]
["bitfinex","SOLUSD",1645349253410,1.57477868,88.554,88.433,114.8]
["bitfinex","SOLUSD",1645349253810,1.57477868,88.555,88.433,114.8]
["bitfinex","SOLUSD",1645349254010,1.57477868,88.549,88.434,2.18370062]
["bitfinex","SOLUSD",1645349254211,1.57477868,88.547,88.433,114.8]
["bitfinex","SOLUSD",1645349254413,46.86455773,88.545,88.433,114.8]
["bitfinex","SOLUSD",1645349254612,5.9,88.544,88.431,114.8]
["bitfinex","SOLUSD",1645349255015,7.47477868,88.544,88.431,114.8]
["bitfinex","SOLUSD",1645349255214,7.47477868,88.544,88.432,2.18370062]
["bitfinex","SOLUSD",1645349255415,6.0,88.543,88.431,114.8]
["bitfinex","SOLUSD",1645349255613,5.9,88.542,88.431,114.8]
["bitfinex","SOLUSD",1645349255814,0.25,88.542,88.432,2.18370062]
["bitfinex","SOLUSD",1645349256415,6.25,88.542,88.432,2.18370062]
["bitfinex","SOLUSD",1645349256615,0.25,88.542,88.432,2.18370062]
["bitfinex","SOLUSD",1645349256819,6.25,88.544,88.432,2.18370062]
["bitfinex","SOLUSD",1645349257717,6.0,88.544,88.441,114.8]
["bitfinex","SOLUSD",1645349258117,6.0,88.544,88.442,2.18370062]
["bitfinex","SOLUSD",1645349259522,46.86455773,88.545,88.453,114.8]
["bitfinex","SOLUSD",1645349259725,46.86455773,88.545,88.461,114.8]
["bitfinex","SOLUSD",1645349260122,46.86455773,88.545,88.463,182.09]
["bitfinex","SOLUSD",1645349260323,6.0,88.544,88.463,114.8]
["bitfinex","SOLUSD",1645349260520,6.0,88.544,88.464,2.18370062]
["bitfinex","SOLUSD",1645349260719,0.25,88.543,88.463,114.8]
["bitfinex","SOLUSD",1645349261023,0.25,88.543,88.471,114.8]
["bitfinex","SOLUSD",1645349261220,0.25,88.543,88.454,2.18370062]
["bitfinex","SOLUSD",1645349261621,0.25,88.543,88.46,2.18370062]
["bitfinex","SOLUSD",1645349262239,0.25,88.543,88.461,114.8]
["bitfinex","SOLUSD",1645349262439,0.25,88.543,88.463,182.09]
["bitfinex","SOLUSD",1645349262844,0.25,88.543,88.464,2.18370062]
["bitfinex","SOLUSD",1645349263542,0.25,88.543,88.471,182.09]
["bitfinex","SOLUSD",1645349263742,0.25,88.544,88.471,182.09]
["bitfinex","SOLUSD",1645349264142,0.25,88.544,88.473,182.09]
["bitfinex","SOLUSD",1645349264942,46.86455773,88.545,88.473,182.09]
["bitfinex","SOLUSD",1645349265144,46.86455773,88.545,88.481,114.8]
["bitfinex","SOLUSD",1645349265342,46.86455773,88.545,88.483,114.8]
["bitfinex","SOLUSD",1645349265744,46.86455773,88.545,88.483,182.09]
["bitfinex","SOLUSD",1645349265945,46.86455773,88.545,88.483,114.8]
["bitfinex","SOLUSD",1645349266147,46.86455773,88.545,88.491,114.8]
["bitfinex","SOLUSD",1645349266744,46.86455773,88.545,88.493,114.8]
["bitfinex","SOLUSD",1645349267445,0.25,88.544,88.493,114.8]
["bitfinex","SOLUSD",1645349267650,0.25,88.544,88.494,114.8]
["bitfinex","SOLUSD",1645349268247,72.2895,88.582,88.494,114.8]
["bitfinex","SOLUSD",1645349268248,6.25,88.571,88.494,114.8]
["bitfinex","SOLUSD",1645349268547,1.57477868,88.574,88.501,114.8]
["bitfinex","SOLUSD",1645349268751,1.57477868,88.58,88.501,114.8]
["bitfinex","SOLUSD",1645349268948,1.57477868,88.581,88.501,114.8]
["bitfinex","SOLUSD",1645349269148,54.61570568,88.579,88.501,114.8]
["bitfinex","SOLUSD",1645349269549,54.61570568,88.579,88.491,114.8]
["bitfinex","SOLUSD",1645349269956,0.25,88.578,88.493,114.8]
["bitfinex","SOLUSD",1645349270857,0.25,88.578,88.511,114.8]
["bitfinex","SOLUSD",1645349271059,54.61570568,88.579,88.513,114.8]
["bitfinex","SOLUSD",1645349272258,1.57477868,88.594,88.523,182.09]
["bitfinex","SOLUSD",1645349272458,1.57477868,88.605,88.523,182.09]
["bitfinex","SOLUSD",1645349272662,6.0,88.604,88.523,182.09]
["bitfinex","SOLUSD",1645349273060,48.2301,88.61,88.523,114.8]
["bitfinex","SOLUSD",1645349273261,6.0,88.609,88.511,114.8]
["bitfinex","SOLUSD",1645349273460,1.57477868,88.597,88.512,114.8]
["bitfinex","SOLUSD",1645349273661,6.0,88.609,88.506,17.0646]
["bitfinex","SOLUSD",1645349273662,1.57477868,88.591,88.506,17.0646]
["bitfinex","SOLUSD",1645349273961,1.57477868,88.586,88.506,17.0646]
["bitfinex","SOLUSD",1645349274162,48.01445117,88.585,88.506,17.0646]
["bitfinex","SOLUSD",1645349274361,1.57477868,88.583,88.482,114.8]
["bitfinex","SOLUSD",1645349274560,48.26445117,88.585,88.482,114.8]
["bitfinex","SOLUSD",1645349274561,7.47177868,88.582,88.482,114.8]
["bitfinex","SOLUSD",1645349274762,7.47177868,88.582,88.47,16.955]
["bitfinex","SOLUSD",1645349274763,0.25,88.581,88.47,16.955]
["bitfinex","SOLUSD",1645349274963,1.57477868,88.576,88.44,70.4507]
["bitfinex","SOLUSD",1645349275166,1.57477868,88.571,88.464,39.10979258]
["bitfinex","SOLUSD",1645349275364,1.57477868,88.568,88.422,114.8]
["bitfinex","SOLUSD",1645349275565,114.8,88.559,88.431,114.8]
["bitfinex","SOLUSD",1645349275763,16.9648,88.56,88.431,114.8]
["bitfinex","SOLUSD",1645349275764,114.8,88.557,88.431,114.8]
["bitfinex","SOLUSD",1645349275965,114.8,88.555,88.431,114.8]
["bitfinex","SOLUSD",1645349276165,114.8,88.553,88.431,114.8]
["bitfinex","SOLUSD",1645349276366,53.49395148,88.552,88.433,114.8]
["bitfinex","SOLUSD",1645349276566,51.6691728,88.552,88.433,114.8]
["bitfinex","SOLUSD",1645349276768,23.7332,88.551,88.433,114.8]
["bitfinex","SOLUSD",1645349276966,5.65,88.55,88.433,114.8]
["bitfinex","SOLUSD",1645349277168,0.25,88.549,88.433,114.8]
["bitfinex","SOLUSD",1645349277367,5.65,88.548,88.433,114.8]
["bitfinex","SOLUSD",1645349277567,0.25,88.547,88.433,114.8]
["bitfinex","SOLUSD",1645349277769,5.65,88.546,88.433,114.8]
["bitfinex","SOLUSD",1645349277967,0.25,88.545,88.433,114.8]
["bitfinex","SOLUSD",1645349278167,5.65,88.544,88.433,114.8]
["bitfinex","SOLUSD",1645349278368,1.57477868,88.542,88.433,114.8]
["bitfinex","SOLUSD",1645349278567,1.57477868,88.539,88.433,114.8]
["bitfinex","SOLUSD",1645349278768,5.9,88.538,88.433,114.8]
["bitfinex","SOLUSD",1645349278969,1.57477868,88.533,88.433,114.8]
["bitfinex","SOLUSD",1645349279168,0.25,88.532,88.433,114.8]
["bitfinex","SOLUSD",1645349279367,1.82477868,88.532,88.433,114.8]
["bitfinex","SOLUSD",1645349279568,5.65,88.531,88.433,114.8]
["bitfinex","SOLUSD",1645349279768,6.25,88.53,88.433,114.8]
["bitfinex","SOLUSD",1645349279974,1.57477868,88.523,88.433,114.8]
["bitfinex","SOLUSD",1645349280170,5.901,88.522,88.433,114.8]
["bitfinex","SOLUSD",1645349280371,44.34277177,88.521,88.433,114.8]
["bitfinex","SOLUSD",1645349280569,0.25,88.52,88.433,114.8]
["bitfinex","SOLUSD",1645349281972,5.901,88.52,88.432,40.66593998]
["bitfinex","SOLUSD",1645349282270,5.901,88.52,88.432,155.46593998]
["bitfinex","SOLUSD",1645349282470,7.47577868,88.52,88.432,40.66593998]
["bitfinex","SOLUSD",1645349282669,1.57477868,88.519,88.432,40.66593998]
["bitfinex","SOLUSD",1645349282872,5.901,88.518,88.432,40.66593998]
["bitfinex","SOLUSD",1645349283070,7.47577868,88.518,88.432,40.66593998]
["bitfinex","SOLUSD",1645349283473,1.57477868,88.517,88.432,40.66593998]
["bitfinex","SOLUSD",1645349283670,1.57477868,88.515,88.432,40.66593998]
["bitfinex","SOLUSD",1645349283872,5.901,88.514,88.432,40.66593998]
["bitfinex","SOLUSD",1645349284072,5.651,88.514,88.432,40.66593998]
["bitfinex","SOLUSD",1645349284273,6.25,88.513,88.432,155.46593998]
["bitfinex","SOLUSD",1645349284472,5.651,88.512,88.432,40.66593998]
["bitfinex","SOLUSD",1645349284673,6.25,88.511,88.432,155.46593998]
["bitfinex","SOLUSD",1645349284873,5.651,88.51,88.432,40.66593998]
["bitfinex","SOLUSD",1645349285073,0.25,88.509,88.432,40.66593998]
["bitfinex","SOLUSD",1645349285273,5.651,88.508,88.432,40.66593998]
["bitfinex","SOLUSD",1645349285475,0.25,88.507,88.432,40.66593998]
["bitfinex","SOLUSD",1645349285676,5.651,88.506,88.432,40.66593998]
["bitfinex","SOLUSD",1645349285876,0.25,88.505,88.399,16.5548]
["bitfinex","SOLUSD",1645349286082,126.022,88.504,88.399,16.5548]
["bitfinex","SOLUSD",1645349286275,15.49477868,88.5,88.38,16.9745]
["bitfinex","SOLUSD",1645349286477,1.57477868,88.498,88.38,16.9745]
["bitfinex","SOLUSD",1645349286678,5.902,88.497,88.381,114.8]
["bitfinex","SOLUSD",1645349286978,5.902,88.497,88.383,114.8]
["bitfinex","SOLUSD",1645349287377,7.47677868,88.497,88.383,114.8]
["bitfinex","SOLUSD",1645349287678,5.902,88.497,88.383,114.8]
["bitfinex","SOLUSD",1645349287878,5.902,88.497,88.382,49.61646994]
["bitfinex","SOLUSD",1645349288078,2.6293831,88.496,88.383,114.8]
["bitfinex","SOLUSD",1645349288279,5.902,88.495,88.383,114.8]
["bitfinex","SOLUSD",1645349288499,46.01420163,88.494,88.383,114.8]
["bitfinex","SOLUSD",1645349288676,5.902,88.493,88.383,114.8]
["bitfinex","SOLUSD",1645349289077,5.902,88.493,88.382,49.61646994]
["bitfinex","SOLUSD",1645349289078,114.8,88.489,88.382,49.61646994]
["bitfinex","SOLUSD",1645349289279,0.57,88.484,88.33,107.9344]
["bitfinex","SOLUSD",1645349289477,13.92,88.48,88.339,6.0]
["bitfinex","SOLUSD",1645349289678,29.8009,88.479,88.366,2.17890549]
["bitfinex","SOLUSD",1645349289880,29.5509,88.479,88.366,2.17890549]
["bitfinex","SOLUSD",1645349290079,45.8857,88.483,88.366,2.17890549]
["bitfinex","SOLUSD",1645349290287,46.01420163,88.494,88.371,182.09]
["bitfinex","SOLUSD",1645349290582,1.57477868,88.512,88.399,1.32]
["bitfinex","SOLUSD",1645349290780,3.09817574,88.537,88.411,182.09]
["bitfinex","SOLUSD",1645349290982,49.43217868,88.55,88.413,182.09]
["bitfinex","SOLUSD",1645349291178,47.8574,88.55,88.415,182.09]
["bitfinex","SOLUSD",1645349291379,47.8574,88.55,88.431,114.8]
["bitfinex","SOLUSD",1645349291579,45.10526664,88.549,88.43,16.9614]
["bitfinex","SOLUSD",1645349291781,1.57477868,88.547,88.43,16.9614]
["bitfinex","SOLUSD",1645349291981,6.25,88.548,88.428,17.3696]
["bitfinex","SOLUSD",1645349291982,1.57477868,88.54,88.428,17.3696]
["bitfinex","SOLUSD",1645349292181,1.57477868,88.536,88.428,17.3696]
["bitfinex","SOLUSD",1645349292380,25.07697868,88.535,88.428,17.3696]
["bitfinex","SOLUSD",1645349292580,25.07697868,88.535,88.418,40.35357069]
["bitfinex","SOLUSD",1645349292581,1.57477868,88.532,88.418,40.35357069]
["bitfinex","SOLUSD",1645349292781,5.901,88.531,88.418,40.35357069]
["bitfinex","SOLUSD",1645349292983,25.45384684,88.531,88.414,2.17890549]
["bitfinex","SOLUSD",1645349293182,25.45384684,88.531,88.339,3.0]
["bitfinex","SOLUSD",1645349293183,114.8,88.529,88.385,2.17890549]
["bitfinex","SOLUSD",1645349293380,114.8,88.527,88.385,2.17890549]
["bitfinex","SOLUSD",1645349293592,1.57477868,88.521,88.385,2.17890549]
["bitfinex","SOLUSD",1645349293790,19.822,88.52,88.385,2.17890549]
["bitfinex","SOLUSD",1645349293990,46.49572217,88.519,88.387,114.8]
["bitfinex","SOLUSD",1645349294289,16.9744,88.51,88.391,114.8]
["bitfinex","SOLUSD",1645349294489,5.902,88.509,88.391,114.8]
["bitfinex","SOLUSD",1645349294689,5.902,88.509,88.392,2.17890549]
["bitfinex","SOLUSD",1645349295293,6.0,88.508,88.392,2.17890549]
["bitfinex","SOLUSD",1645349295489,5.902,88.507,88.392,2.17890549]
["bitfinex","SOLUSD",1645349295792,24.1526,88.506,88.392,2.17890549]
["bitfinex","SOLUSD",1645349296008,5.902,88.505,88.392,2.17890549]
["bitfinex","SOLUSD",1645349298511,0.25,88.505,88.392,2.17890549]
["bitfinex","SOLUSD",1645349299812,5.652,88.504,88.392,2.17890549]
["bitfinex","SOLUSD",1645349300013,13.92,88.5,88.392,2.17890549]
["bitfinex","SOLUSD",1645349300219,5.902,88.499,88.392,2.17890549]
["bitfinex","SOLUSD",1645349300417,114.8,88.498,88.39,16.839]
["bitfinex","SOLUSD",1645349300623,114.8,88.498,88.354,17.2837]
["bitfinex","SOLUSD",1645349300624,0.57,88.494,88.354,17.2837]
["bitfinex","SOLUSD",1645349300917,114.8,88.479,88.354,19.46260549]
["bitfinex","SOLUSD",1645349301116,114.8,88.469,88.354,19.46260549]
["bitfinex","SOLUSD",1645349301314,0.25,88.468,88.355,2.17890549]
["bitfinex","SOLUSD",1645349301516,52.80113586,88.466,88.356,41.0198056]
["bitfinex","SOLUSD",1645349301714,5.905,88.465,88.356,41.0198056]
["bitfinex","SOLUSD",1645349301919,16.9841,88.46,88.356,41.0198056]
["bitfinex","SOLUSD",1645349302115,13.92,88.45,88.356,41.0198056]
["bitfinex","SOLUSD",1645349302318,47.4891,88.449,88.357,114.8]
["bitfinex","SOLUSD",1645349302516,47.4891,88.449,88.356,41.0198056]
["bitfinex","SOLUSD",1645349302719,114.8,88.448,88.356,41.0198056]
["bitfinex","SOLUSD",1645349302920,0.25,88.447,88.33,19.16150549]
["bitfinex","SOLUSD",1645349303119,5.656,88.446,88.33,2.17890549]
["bitfinex","SOLUSD",1645349303422,0.25,88.445,88.33,2.17890549]
["bitfinex","SOLUSD",1645349304019,0.25,88.445,88.332,114.8]
["bitfinex","SOLUSD",1645349304224,13.92,88.44,88.332,114.8]
["bitfinex","SOLUSD",1645349304419,13.92,88.44,88.332,116.97890549]
["bitfinex","SOLUSD",1645349304420,40.84864805,88.439,88.332,116.97890549]
["bitfinex","SOLUSD",1645349304620,40.84864805,88.439,88.332,2.17890549]
["bitfinex","SOLUSD",1645349305020,5.657,88.438,88.332,2.17890549]
["bitfinex","SOLUSD",1645349305219,23.7645,88.437,88.332,2.17890549]
["bitfinex","SOLUSD",1645349305421,5.657,88.436,88.332,2.17890549]
["bitfinex","SOLUSD",1645349305624,0.25,88.435,88.332,116.97890549]
["bitfinex","SOLUSD",1645349305819,5.657,88.434,88.332,2.17890549]
["bitfinex","SOLUSD",1645349306022,13.92,88.43,88.332,2.17890549]
["bitfinex","SOLUSD",1645349306219,5.907,88.429,88.332,2.17890549]
["bitfinex","SOLUSD",1645349306420,11.907,88.429,88.332,2.17890549]
["bitfinex","SOLUSD",1645349306621,114.8,88.428,88.332,2.17890549]
["bitfinex","SOLUSD",1645349306921,5.57,88.414,88.309,0.83449044]
["bitfinex","SOLUSD",1645349307121,13.92,88.4,88.309,0.83449044]
["bitfinex","SOLUSD",1645349307320,47.0103,88.399,88.309,0.83449044]
["bitfinex","SOLUSD",1645349307720,47.0103,88.399,88.311,114.8]
["bitfinex","SOLUSD",1645349307721,48.31936074,88.398,88.311,114.8]
["bitfinex","SOLUSD",1645349307921,0.25,88.397,88.311,114.8]
["bitfinex","SOLUSD",1645349309224,48.31936074,88.398,88.311,114.8]
["bitfinex","SOLUSD",1645349309427,48.31936074,88.398,88.311,116.97890549]
["bitfinex","SOLUSD",1645349309627,48.31936074,88.398,88.313,182.09]
["bitfinex","SOLUSD",1645349309827,24.6391,88.437,88.314,0.25]
["bitfinex","SOLUSD",1645349310025,57.2555,88.436,88.314,0.25]
["bitfinex","SOLUSD",1645349310225,51.5985,88.436,88.315,114.8]
["bitfinex","SOLUSD",1645349310425,51.5985,88.436,88.321,114.8]
["bitfinex","SOLUSD",1645349310626,13.92,88.43,88.321,114.8]
["bitfinex","SOLUSD",1645349310827,0.57,88.424,88.31,53.74991533]
["bitfinex","SOLUSD",1645349311029,13.92,88.41,88.31,53.74991533]
["bitfinex","SOLUSD",1645349311228,23.8024,88.409,88.31,53.74991533]
["bitfinex","SOLUSD",1645349311425,29.4604,88.409,88.31,53.74991533]
["bitfinex","SOLUSD",1645349311627,0.25,88.408,88.311,114.8]
["bitfinex","SOLUSD",1645349312225,5.658,88.407,88.311,114.8]
["bitfinex","SOLUSD",1645349312425,114.8,88.405,88.311,114.8]
["bitfinex","SOLUSD",1645349312625,5.908,88.404,88.311,114.8]
["bitfinex","SOLUSD",1645349313026,0.25,88.404,88.311,114.8]
["bitfinex","SOLUSD",1645349313828,0.25,88.405,88.311,114.8]
["bitfinex","SOLUSD",1645349314025,5.658,88.404,88.311,114.8]
["bitfinex","SOLUSD",1645349314226,0.25,88.403,88.311,114.8]
["bitfinex","SOLUSD",1645349314429,51.59292672,88.401,88.311,114.8]
["bitfinex","SOLUSD",1645349314627,5.908,88.4,88.311,114.8]
["bitfinex","SOLUSD",1645349315231,5.658,88.4,88.311,114.8]
["bitfinex","SOLUSD",1645349315832,51.59292672,88.401,88.311,114.8]
["bitfinex","SOLUSD",1645349316232,6.0,88.4,88.311,114.8]
["bitfinex","SOLUSD",1645349316634,6.0,88.4,88.31,53.74991533]
["bitfinex","SOLUSD",1645349316832,0.25,88.399,88.31,53.74991533]
["bitfinex","SOLUSD",1645349317032,5.659,88.398,88.31,53.74991533]
["bitfinex","SOLUSD",1645349317233,0.25,88.397,88.31,53.74991533]
["bitfinex","SOLUSD",1645349317633,5.659,88.396,88.31,53.74991533]
["bitfinex","SOLUSD",1645349317834,0.25,88.395,88.309,0.83449044]
["bitfinex","SOLUSD",1645349318033,114.8,88.389,88.309,0.83449044]
["bitfinex","SOLUSD",1645349318235,114.8,88.387,88.309,0.83449044]
["bitfinex","SOLUSD",1645349318434,5.909,88.388,88.309,0.83449044]
["bitfinex","SOLUSD",1645349318435,16.9996,88.38,88.309,0.83449044]
["bitfinex","SOLUSD",1645349318634,5.909,88.386,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349318635,114.8,88.367,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349318835,13.92,88.37,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349318836,114.8,88.365,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349319040,114.8,88.363,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349319237,47.8507,88.366,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349319238,5.57,88.344,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349319437,13.92,88.33,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349319638,0.25,88.329,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349320637,13.92,88.35,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349320837,6.0,88.347,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349322040,0.25,88.346,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349322842,5.66,88.345,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349323041,0.25,88.344,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349323242,5.66,88.343,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349323442,0.25,88.342,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349323742,5.66,88.341,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349323944,14.17,88.34,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349324145,5.66,88.339,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349324341,0.25,88.338,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349324543,17.0085,88.33,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349324744,13.92,88.32,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349324943,5.91,88.319,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349325144,3.03219997,88.318,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349325343,0.25,88.317,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349325543,23.5449,88.317,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349326650,5.66,88.316,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349327748,6.0,88.315,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349328047,5.66,88.314,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349328246,0.25,88.313,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349328446,5.66,88.312,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349328646,0.25,88.311,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349328847,5.66,88.31,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349329047,5.91,88.31,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349329249,120.71,88.31,88.309,9.044e-05]
["bitfinex","SOLUSD",1645349329446,120.71,88.31,88.209,45.04611215]
["bitfinex","SOLUSD",1645349329447,114.8,88.289,88.209,45.04611215]
["bitfinex","SOLUSD",1645349329646,13.92,88.28,88.209,45.04611215]
["bitfinex","SOLUSD",1645349329848,0.25,88.279,88.209,45.04611215]
["bitfinex","SOLUSD",1645349330347,115.05,88.279,88.209,45.04611215]
["bitfinex","SOLUSD",1645349330951,100.0,88.273,88.14,17.0237]
["bitfinex","SOLUSD",1645349331151,5.57,88.254,88.1,13.92]
["bitfinex","SOLUSD",1645349331356,13.92,88.24,88.109,2.17431942]
["bitfinex","SOLUSD",1645349331555,54.5322,88.239,88.109,2.17431942]
["bitfinex","SOLUSD",1645349331755,48.8622,88.239,88.111,114.8]
["bitfinex","SOLUSD",1645349331950,77.9968,88.272,88.11,31.01964243]
["bitfinex","SOLUSD",1645349331951,47.5805627,88.238,88.126,67.29]
["bitfinex","SOLUSD",1645349332154,13.92,88.28,88.141,182.09]
["bitfinex","SOLUSD",1645349332351,11.668,88.279,88.152,67.29]
["bitfinex","SOLUSD",1645349332554,11.668,88.279,88.15,13.92]
["bitfinex","SOLUSD",1645349332555,6.0,88.279,88.154,114.8]
["bitfinex","SOLUSD",1645349332753,11.667,88.278,88.156,114.8]
["bitfinex","SOLUSD",1645349333254,43.44452911,88.277,88.157,49.14600869]
["bitfinex","SOLUSD",1645349333658,43.44452911,88.277,88.158,2.17431942]
["bitfinex","SOLUSD",1645349333853,43.44452911,88.277,88.18,17.0148]
["bitfinex","SOLUSD",1645349334256,43.44452911,88.277,88.181,2.17431942]
["bitfinex","SOLUSD",1645349334654,43.44452911,88.277,88.18,17.0148]
["bitfinex","SOLUSD",1645349335456,5.667,88.276,88.18,16.9366]
["bitfinex","SOLUSD",1645349335657,5.667,88.276,88.157,46.97168927]
["bitfinex","SOLUSD",1645349335957,0.57,88.274,88.157,46.97168927]
["bitfinex","SOLUSD",1645349336167,13.92,88.26,88.157,46.97168927]
["bitfinex","SOLUSD",1645349336365,28.8102,88.259,88.157,46.97168927]
["bitfinex","SOLUSD",1645349336566,23.1422,88.259,88.157,46.97168927]
["bitfinex","SOLUSD",1645349337164,5.668,88.258,88.157,46.97168927]
["bitfinex","SOLUSD",1645349337374,0.25,88.257,88.157,46.97168927]
["bitfinex","SOLUSD",1645349337578,5.668,88.256,88.157,46.97168927]
["bitfinex","SOLUSD",1645349337779,0.25,88.255,88.157,46.97168927]
["bitfinex","SOLUSD",1645349337980,22.8922,88.259,88.157,46.97168927]
["bitfinex","SOLUSD",1645349337981,46.4820485,88.249,88.157,46.97168927]
["bitfinex","SOLUSD",1645349338782,52.8033,88.248,88.157,46.97168927]
["bitfinex","SOLUSD",1645349339183,0.25,88.247,88.157,46.97168927]
["bitfinex","SOLUSD",1645349339385,5.918,88.247,88.157,46.97168927]
["bitfinex","SOLUSD",1645349339585,5.668,88.247,88.157,46.97168927]
["bitfinex","SOLUSD",1645349339785,52.8033,88.248,88.157,46.97168927]
["bitfinex","SOLUSD",1645349340685,52.8033,88.248,88.158,2.17426635]
["bitfinex","SOLUSD",1645349340885,5.668,88.269,88.158,116.97426635]
["bitfinex","SOLUSD",1645349341086,5.668,88.285,88.161,114.8]
["bitfinex","SOLUSD",1645349341286,23.59791677,88.281,88.161,114.8]
["bitfinex","SOLUSD",1645349341485,23.59791677,88.281,88.162,2.17426635]
["bitfinex","SOLUSD",1645349341684,54.47864646,88.28,88.163,0.25]
["bitfinex","SOLUSD",1645349341890,23.59791677,88.281,88.163,0.25]
["bitfinex","SOLUSD",1645349341891,23.59791677,88.281,88.183,182.09]
["bitfinex","SOLUSD",1645349342087,23.59791677,88.281,88.193,182.09]
["bitfinex","SOLUSD",1645349342289,5.666,88.327,88.193,182.09]
["bitfinex","SOLUSD",1645349342486,6.0,88.297,88.194,0.25]
["bitfinex","SOLUSD",1645349342686,6.0,88.297,88.195,182.09]
["bitfinex","SOLUSD",1645349342886,54.77723636,88.308,88.211,182.09]
["bitfinex","SOLUSD",1645349343086,54.77723636,88.308,88.212,0.25]
["bitfinex","SOLUSD",1645349343286,69.1406,88.347,88.212,2.42426635]
["bitfinex","SOLUSD",1645349343486,6.0,88.346,88.212,2.42426635]
["bitfinex","SOLUSD",1645349343787,6.0,88.346,88.213,2.17399177]
["bitfinex","SOLUSD",1645349343985,6.0,88.346,88.214,0.25]
["bitfinex","SOLUSD",1645349344392,48.04599925,88.345,88.233,182.09]
["bitfinex","SOLUSD",1645349344590,48.04599925,88.345,88.243,182.09]
["bitfinex","SOLUSD",1645349344790,48.04599925,88.345,88.244,0.25]
["bitfinex","SOLUSD",1645349344991,48.04599925,88.345,88.244,2.17399177]
["bitfinex","SOLUSD",1645349345196,48.04599925,88.345,88.245,0.25]
["bitfinex","SOLUSD",1645349345391,48.04599925,88.345,88.245,2.42399177]
["bitfinex","SOLUSD",1645349345591,48.04599925,88.345,88.246,2.17399177]
["bitfinex","SOLUSD",1645349345792,0.25,88.344,88.261,114.8]
["bitfinex","SOLUSD",1645349345992,48.04599925,88.345,88.262,47.26863012]
["bitfinex","SOLUSD",1645349346193,48.04599925,88.345,88.263,114.8]
["bitfinex","SOLUSD",1645349346494,48.04599925,88.345,88.263,116.96758187]
["bitfinex","SOLUSD",1645349346694,48.04599925,88.345,88.264,2.16758187]
["bitfinex","SOLUSD",1645349347196,0.25,88.344,88.264,2.16758187]
["bitfinex","SOLUSD",1645349347593,22.5305,88.347,88.264,2.16758187]
["bitfinex","SOLUSD",1645349347794,23.5396,88.373,88.273,182.09]
["bitfinex","SOLUSD",1645349347993,1.57477868,88.385,88.275,114.8]
["bitfinex","SOLUSD",1645349348193,13.38934038,88.398,88.281,114.8]
["bitfinex","SOLUSD",1645349348397,11.8145617,88.398,88.283,114.8]
["bitfinex","SOLUSD",1645349348594,49.70235371,88.397,88.285,114.8]
["bitfinex","SOLUSD",1645349348793,49.70235371,88.397,88.287,114.8]
["bitfinex","SOLUSD",1645349348993,49.70235371,88.397,88.292,40.54818579]
["bitfinex","SOLUSD",1645349349193,49.70235371,88.397,88.293,114.8]
["bitfinex","SOLUSD",1645349349393,0.25,88.396,88.293,114.8]
["bitfinex","SOLUSD",1645349349894,6.25,88.396,88.293,114.8]
["bitfinex","SOLUSD",1645349350094,6.25,88.396,88.294,2.16758187]
["bitfinex","SOLUSD",1645349351394,6.0,88.396,88.294,2.16758187]
["bitfinex","SOLUSD",1645349351795,6.0,88.396,88.301,114.8]
["bitfinex","SOLUSD",1645349352198,6.0,88.396,88.302,2.16758187]
["bitfinex","SOLUSD",1645349352395,6.0,88.396,88.301,114.8]
["bitfinex","SOLUSD",1645349352799,0.25,88.395,88.301,131.4691]
["bitfinex","SOLUSD",1645349353709,115.05,88.395,88.3,16.9921]
["bitfinex","SOLUSD",1645349354005,128.72,88.39,88.292,40.54818579]
["bitfinex","SOLUSD",1645349354206,114.8,88.388,88.292,40.54818579]
["bitfinex","SOLUSD",1645349354407,1.57477868,88.383,88.292,40.54818579]
["bitfinex","SOLUSD",1645349354709,128.72,88.38,88.292,40.54818579]
["bitfinex","SOLUSD",1645349354905,128.72,88.38,88.293,2.16758187]
["bitfinex","SOLUSD",1645349354906,0.25,88.379,88.293,2.16758187]
["bitfinex","SOLUSD",1645349355206,0.25,88.379,88.292,40.54818579]
["bitfinex","SOLUSD",1645349356026,114.8,88.377,88.292,40.54818579]
["bitfinex","SOLUSD",1645349356326,114.8,88.375,88.292,40.54818579]
["bitfinex","SOLUSD",1645349356526,114.8,88.373,88.271,2.16758187]
["bitfinex","SOLUSD",1645349356825,128.72,88.37,88.271,2.16758187]
["bitfinex","SOLUSD",1645349357026,114.8,88.368,88.271,2.16758187]
["bitfinex","SOLUSD",1645349357230,114.8,88.366,88.271,2.16758187]
["bitfinex","SOLUSD",1645349357427,114.8,88.364,88.271,2.16758187]
["bitfinex","SOLUSD",1645349357627,114.8,88.362,88.274,54.04150351]
["bitfinex","SOLUSD",1645349357828,0.25,88.361,88.274,54.04150351]
["bitfinex","SOLUSD",1645349358126,13.92,88.36,88.254,2.16758187]
["bitfinex","SOLUSD",1645349358326,115.05,88.359,88.254,2.16758187]
["bitfinex","SOLUSD",1645349358529,5.662,88.358,88.241,2.16758187]
["bitfinex","SOLUSD",1645349358727,0.25,88.357,88.241,2.16758187]
["bitfinex","SOLUSD",1645349358928,5.662,88.356,88.24,17.0016]
["bitfinex","SOLUSD",1645349359128,5.662,88.356,88.241,52.07468715]
["bitfinex","SOLUSD",1645349359129,114.8,88.349,88.241,52.07468715]
["bitfinex","SOLUSD",1645349359330,114.8,88.339,88.241,52.07468715]
["bitfinex","SOLUSD",1645349359527,114.8,88.335,88.241,52.07468715]
["bitfinex","SOLUSD",1645349359733,128.72,88.32,88.241,52.07468715]
["bitfinex","SOLUSD",1645349359929,0.25,88.319,88.241,52.07468715]
["bitfinex","SOLUSD",1645349361132,6.25,88.319,88.241,52.07468715]
["bitfinex","SOLUSD",1645349362741,6.25,88.319,88.242,114.8]
["bitfinex","SOLUSD",1645349362933,6.25,88.319,88.242,116.96758187]
["bitfinex","SOLUSD",1645349363134,6.0,88.319,88.243,2.16758187]
["bitfinex","SOLUSD",1645349363334,6.0,88.318,88.243,2.16758187]
["bitfinex","SOLUSD",1645349363534,24.5212,88.333,88.243,2.16758187]
["bitfinex","SOLUSD",1645349363836,6.0,88.332,88.251,114.8]
["bitfinex","SOLUSD",1645349364235,6.0,88.332,88.252,2.16758187]
["bitfinex","SOLUSD",1645349364938,0.25,88.331,88.252,2.16758187]
["bitfinex","SOLUSD",1645349365535,6.0,88.332,88.252,2.16758187]
["bitfinex","SOLUSD",1645349365937,6.0,88.332,88.261,114.8]
["bitfinex","SOLUSD",1645349366737,0.25,88.331,88.261,114.8]
["bitfinex","SOLUSD",1645349370545,0.25,88.331,88.26,16.9991]
["bitfinex","SOLUSD",1645349371143,0.25,88.331,88.243,17.0042]
["bitfinex","SOLUSD",1645349372147,13.92,88.33,88.241,52.07468715]
["bitfinex","SOLUSD",1645349372355,0.25,88.329,88.241,52.07468715]
["bitfinex","SOLUSD",1645349372552,2.8793831,88.329,88.241,52.07468715]
["bitfinex","SOLUSD",1645349372749,27.45067349,88.329,88.241,52.07468715]
["bitfinex","SOLUSD",1645349373147,24.82129039,88.329,88.241,52.07468715]
["bitfinex","SOLUSD",1645349373552,1.57477868,88.328,88.241,52.07468715]
["bitfinex","SOLUSD",1645349373751,0.25,88.327,88.241,52.07468715]
["bitfinex","SOLUSD",1645349374750,0.25,88.328,88.241,52.07468715]
["bitfinex","SOLUSD",1645349375153,0.25,88.328,88.221,114.8]
["bitfinex","SOLUSD",1645349375351,2.6293831,88.327,88.221,114.8]
["bitfinex","SOLUSD",1645349375552,1.57477868,88.321,88.221,114.8]
["bitfinex","SOLUSD",1645349375750,13.92,88.31,88.222,2.17406584]
["bitfinex","SOLUSD",1645349375951,0.25,88.309,88.222,2.17406584]
["bitfinex","SOLUSD",1645349376158,45.18582065,88.309,88.222,48.44807872]
["bitfinex","SOLUSD",1645349376757,45.18582065,88.309,88.223,114.8]
["bitfinex","SOLUSD",1645349377357,45.18582065,88.309,88.222,48.44807872]
["bitfinex","SOLUSD",1645349378757,45.18582065,88.309,88.223,116.97245983]
["bitfinex","SOLUSD",1645349378955,45.18582065,88.309,88.223,114.8]
["bitfinex","SOLUSD",1645349380363,6.0,88.308,88.223,114.8]
["bitfinex","SOLUSD",1645349380661,0.25,88.307,88.223,114.8]
["bitfinex","SOLUSD",1645349381362,0.25,88.307,88.222,48.44807872]
["bitfinex","SOLUSD",1645349383659,6.0,88.308,88.223,116.97245983]
["bitfinex","SOLUSD",1645349384060,6.0,88.308,88.224,2.17245983]
["bitfinex","SOLUSD",1645349384261,44.93582065,88.309,88.224,2.17245983]
["bitfinex","SOLUSD",1645349384762,44.93582065,88.309,88.23,17.0049]
["bitfinex","SOLUSD",1645349384959,44.93582065,88.309,88.231,114.8]
["bitfinex","SOLUSD",1645349385360,47.7196,88.32,88.231,114.8]
["bitfinex","SOLUSD",1645349385562,30.926,88.35,88.233,182.09]
["bitfinex","SOLUSD",1645349385563,1.57477868,88.335,88.233,182.09]
["bitfinex","SOLUSD",1645349385762,1.57477868,88.336,88.233,182.09]
["bitfinex","SOLUSD",1645349385963,1.57477868,88.336,88.233,114.8]
["bitfinex","SOLUSD",1645349386362,48.22184524,88.335,88.233,114.8]
["bitfinex","SOLUSD",1645349386560,47.97184524,88.335,88.24,17.0031]
["bitfinex","SOLUSD",1645349386760,47.97184524,88.335,88.24,131.8031]
["bitfinex","SOLUSD",1645349386960,23.6419,88.334,88.24,131.8031]
["bitfinex","SOLUSD",1645349387765,6.25,88.333,88.24,131.8031]
["bitfinex","SOLUSD",1645349388362,7.82477868,88.333,88.24,131.8031]
["bitfinex","SOLUSD",1645349388563,1.57477868,88.325,88.233,17.0834]
["bitfinex","SOLUSD",1645349388763,1.57477868,88.318,88.233,17.0834]
["bitfinex","SOLUSD",1645349388965,0.25,88.317,88.233,17.0834]
["bitfinex","SOLUSD",1645349389265,2.8793831,88.317,88.21,17.0069]
["bitfinex","SOLUSD",1645349389467,1.57477868,88.305,88.21,17.0069]
["bitfinex","SOLUSD",1645349389668,1.57477868,88.299,88.21,131.8069]
["bitfinex","SOLUSD",1645349389889,1.57477868,88.297,88.21,131.8069]
["bitfinex","SOLUSD",1645349390091,51.57501279,88.296,88.211,52.84532218]
["bitfinex","SOLUSD",1645349390991,53.14979147,88.296,88.211,52.84532218]
["bitfinex","SOLUSD",1645349391191,51.57501279,88.296,88.211,52.84532218]
["bitfinex","SOLUSD",1645349391392,6.0,88.295,88.211,52.84532218]
["bitfinex","SOLUSD",1645349391592,0.25,88.294,88.212,114.8]
["bitfinex","SOLUSD",1645349391992,0.25,88.294,88.211,52.84532218]
["bitfinex","SOLUSD",1645349396000,1.82477868,88.294,88.211,52.84532218]
["bitfinex","SOLUSD",1645349396197,1.57477868,88.292,88.211,52.84532218]
["bitfinex","SOLUSD",1645349396397,6.25,88.291,88.211,52.84532218]
["bitfinex","SOLUSD",1645349396596,0.25,88.291,88.211,52.84532218]
["bitfinex","SOLUSD",1645349397597,7.82477868,88.295,88.211,52.84532218]
["bitfinex","SOLUSD",1645349398497,1.57477868,88.293,88.211,52.84532218]
["bitfinex","SOLUSD",1645349398699,0.25,88.292,88.211,52.84532218]
["bitfinex","SOLUSD",1645349398897,1.57477868,88.29,88.211,52.84532218]
["bitfinex","SOLUSD",1645349399097,0.25,88.289,88.211,52.84532218]
["bitfinex","SOLUSD",1645349400296,0.25,88.294,88.211,52.84532218]
["bitfinex","SOLUSD",1645349400702,1.57477868,88.293,88.211,52.84532218]
["bitfinex","SOLUSD",1645349400901,128.72,88.29,88.185,17.2142]
["bitfinex","SOLUSD",1645349401100,0.25,88.289,88.18,17.0125]
["bitfinex","SOLUSD",1645349401302,1.57477868,88.283,88.18,17.0125]
["bitfinex","SOLUSD",1645349401501,114.8,88.279,88.18,17.0125]
["bitfinex","SOLUSD",1645349401700,114.8,88.277,88.18,17.0125]
["bitfinex","SOLUSD",1645349401899,0.25,88.276,88.16,228.1171]
["bitfinex","SOLUSD",1645349402103,0.25,88.276,88.181,43.52027993]
["bitfinex","SOLUSD",1645349402500,4.20416178,88.275,88.181,43.52027993]
["bitfinex","SOLUSD",1645349402702,1.57477868,88.264,88.181,43.52027993]
["bitfinex","SOLUSD",1645349402899,128.72,88.26,88.181,43.52027993]
["bitfinex","SOLUSD",1645349403100,0.25,88.259,88.181,43.52027993]
["bitfinex","SOLUSD",1645349403502,6.25,88.259,88.181,43.52027993]
["bitfinex","SOLUSD",1645349403800,6.25,88.259,88.16,16.9252]
["bitfinex","SOLUSD",1645349404006,7.82477868,88.259,88.16,16.9252]
["bitfinex","SOLUSD",1645349404603,7.82477868,88.259,88.161,53.75242034]
["bitfinex","SOLUSD",1645349404803,6.25,88.259,88.161,53.75242034]
["bitfinex","SOLUSD",1645349405405,114.8,88.258,88.161,53.75242034]
["bitfinex","SOLUSD",1645349405607,0.25,88.257,88.161,53.75242034]
["bitfinex","SOLUSD",1645349406405,5.668,88.256,88.161,53.75242034]
["bitfinex","SOLUSD",1645349406605,0.25,88.255,88.161,53.75242034]
["bitfinex","SOLUSD",1645349406807,128.72,88.25,88.161,53.75242034]
["bitfinex","SOLUSD",1645349407005,114.8,88.248,88.161,53.75242034]
["bitfinex","SOLUSD",1645349407205,114.8,88.246,88.161,53.75242034]
["bitfinex","SOLUSD",1645349407405,0.25,88.245,88.161,53.75242034]
["bitfinex","SOLUSD",1645349408407,0.25,88.245,88.16,16.9252]
["bitfinex","SOLUSD",1645349408610,114.8,88.239,88.16,16.9252]
["bitfinex","SOLUSD",1645349408808,114.8,88.229,88.16,16.9252]
["bitfinex","SOLUSD",1645349409010,0.25,88.228,88.16,16.9252]
["bitfinex","SOLUSD",1645349409610,115.05,88.228,88.16,16.9252]
["bitfinex","SOLUSD",1645349410310,5.668,88.227,88.16,16.9252]
["bitfinex","SOLUSD",1645349410510,0.25,88.226,88.16,16.9252]
["bitfinex","SOLUSD",1645349412307,114.8,88.225,88.16,16.9252]
["bitfinex","SOLUSD",1645349412508,114.8,88.219,88.16,16.9252]
["bitfinex","SOLUSD",1645349412708,0.25,88.218,88.16,16.9252]
["bitfinex","SOLUSD",1645349413814,2.8793831,88.218,88.16,16.9252]
["bitfinex","SOLUSD",1645349414014,114.8,88.217,88.102,114.8]
["bitfinex","SOLUSD",1645349414214,0.25,88.216,88.102,114.8]
["bitfinex","SOLUSD",1645349414413,0.25,88.216,88.103,2.17245983]
["bitfinex","SOLUSD",1645349414614,0.25,88.216,88.105,114.8]
["bitfinex","SOLUSD",1645349416222,0.25,88.216,88.105,116.97245983]
["bitfinex","SOLUSD",1645349416422,17.0326,88.21,88.105,2.17245983]
["bitfinex","SOLUSD",1645349416721,114.8,88.199,88.071,48.8414]
["bitfinex","SOLUSD",1645349416924,114.8,88.189,88.075,16.7612]
["bitfinex","SOLUSD",1645349417122,114.8,88.187,88.075,16.7612]
["bitfinex","SOLUSD",1645349417322,0.25,88.186,88.071,48.8414]
["bitfinex","SOLUSD",1645349417521,114.8,88.185,88.074,17.0092]
["bitfinex","SOLUSD",1645349417722,112.21756134,88.185,88.083,42.40438944]
["bitfinex","SOLUSD",1645349417922,114.84694444,88.185,88.083,42.40438944]
["bitfinex","SOLUSD",1645349418124,112.21756134,88.183,88.083,42.40438944]
["bitfinex","SOLUSD",1645349418323,112.21756134,88.169,88.059,2.17245983]
["bitfinex","SOLUSD",1645349418526,5.57,88.164,88.059,2.16772903]
["bitfinex","SOLUSD",1645349418724,112.21756134,88.149,88.028,17.0147]
["bitfinex","SOLUSD",1645349418922,45.4949,88.148,88.029,114.8]
["bitfinex","SOLUSD",1645349419321,0.25,88.147,88.028,17.0147]
["bitfinex","SOLUSD",1645349419522,17.0462,88.14,88.078,51.21033975]
["bitfinex","SOLUSD",1645349419724,13.92,88.13,88.078,51.21033975]
["bitfinex","SOLUSD",1645349419922,0.25,88.129,88.078,51.21033975]
["bitfinex","SOLUSD",1645349420324,0.25,88.129,88.029,114.8]
["bitfinex","SOLUSD",1645349420524,23.3135,88.129,88.029,114.8]
["bitfinex","SOLUSD",1645349421127,23.3135,88.129,88.049,2.16772903]
["bitfinex","SOLUSD",1645349421330,23.3135,88.129,88.073,39.59178845]
["bitfinex","SOLUSD",1645349421724,6.0,88.128,88.073,39.59178845]
["bitfinex","SOLUSD",1645349421925,0.25,88.127,88.073,39.59178845]
["bitfinex","SOLUSD",1645349422725,0.25,88.127,88.049,2.16772903]
["bitfinex","SOLUSD",1645349423729,0.25,88.127,88.068,49.41688219]
["bitfinex","SOLUSD",1645349424730,13.92,88.13,88.083,2.16772903]
["bitfinex","SOLUSD",1645349424929,13.92,88.16,88.083,2.16772903]
["bitfinex","SOLUSD",1645349425130,23.3202,88.159,88.083,2.16772903]
["bitfinex","SOLUSD",1645349426133,0.25,88.146,88.083,2.16772903]
["bitfinex","SOLUSD",1645349426333,6.25,88.146,88.083,2.16772903]
["bitfinex","SOLUSD",1645349427533,6.25,88.146,88.072,2.16772903]
["bitfinex","SOLUSD",1645349427932,6.25,88.146,88.083,2.16772903]
["bitfinex","SOLUSD",1645349428133,6.0,88.146,88.083,2.16772903]
["bitfinex","SOLUSD",1645349428333,23.3202,88.159,88.083,2.16772903]
["bitfinex","SOLUSD",1645349428933,23.3202,88.159,88.068,49.41688219]
["bitfinex","SOLUSD",1645349429136,43.68669507,88.15,88.068,49.41688219]
["bitfinex","SOLUSD",1645349429535,0.25,88.147,88.068,49.41688219]
["bitfinex","SOLUSD",1645349429735,6.25,88.147,88.068,49.41688219]
["bitfinex","SOLUSD",1645349430437,114.8,88.146,88.068,49.41688219]
["bitfinex","SOLUSD",1645349430639,0.25,88.145,88.068,49.41688219]
["bitfinex","SOLUSD",1645349432256,0.25,88.146,88.068,49.41688219]
["bitfinex","SOLUSD",1645349432858,29.2863,88.147,88.083,2.16772903]
["bitfinex","SOLUSD",1645349434261,0.25,88.146,88.083,2.16772903]
["bitfinex","SOLUSD",1645349438663,0.25,88.146,88.068,49.41688219]
["bitfinex","SOLUSD",1645349439663,0.25,88.146,88.075,16.8123]
["bitfinex","SOLUSD",1645349440062,0.25,88.146,88.068,49.41688219]
["bitfinex","SOLUSD",1645349442266,13.92,88.16,88.081,17.2838]
["bitfinex","SOLUSD",1645349442466,1.57477868,88.177,88.082,115.41117776]
["bitfinex","SOLUSD",1645349442669,1.57477868,88.177,88.083,0.25]
["bitfinex","SOLUSD",1645349442870,1.57477868,88.196,88.084,114.8]
["bitfinex","SOLUSD",1645349443070,1.57477868,88.2,88.094,114.8]
["bitfinex","SOLUSD",1645349443269,4.68844075,88.25,88.101,114.8]
["bitfinex","SOLUSD",1645349443270,41.39607018,88.189,88.101,114.8]
["bitfinex","SOLUSD",1645349443468,41.39607018,88.189,88.111,114.8]
["bitfinex","SOLUSD",1645349444070,1.57477868,88.223,88.111,114.8]
["bitfinex","SOLUSD",1645349444271,424.31311468,88.182,88.122,67.29]
["bitfinex","SOLUSD",1645349444481,1.57477868,88.23,88.131,114.8]
["bitfinex","SOLUSD",1645349444673,1.57477868,88.239,88.133,114.8]
["bitfinex","SOLUSD",1645349444872,1.57477868,88.239,88.135,114.8]
["bitfinex","SOLUSD",1645349445072,47.98298034,88.238,88.141,114.8]
["bitfinex","SOLUSD",1645349445371,47.98298034,88.238,88.143,182.09]
["bitfinex","SOLUSD",1645349445572,1.57477868,88.256,88.161,182.09]
["bitfinex","SOLUSD",1645349445777,1.57477868,88.256,88.144,6.25]
["bitfinex","SOLUSD",1645349445778,1.57477868,88.256,88.171,182.09]
["bitfinex","SOLUSD",1645349446071,1.57477868,88.276,88.181,182.09]
["bitfinex","SOLUSD",1645349446271,49.1628,88.325,88.18,13.92]
["bitfinex","SOLUSD",1645349446272,1.57477868,88.288,88.183,182.09]
["bitfinex","SOLUSD",1645349446470,40.43291323,88.287,88.185,182.09]
["bitfinex","SOLUSD",1645349446672,40.43291323,88.287,88.191,182.09]
["bitfinex","SOLUSD",1645349446871,1.57477868,88.303,88.196,67.29]
["bitfinex","SOLUSD",1645349447073,1.57477868,88.306,88.211,114.8]
["bitfinex","SOLUSD",1645349447272,1.2617854,88.33,88.21,13.92]
["bitfinex","SOLUSD",1645349447273,1.57477868,88.308,88.213,114.8]
["bitfinex","SOLUSD",1645349447476,1.57477868,88.309,88.215,114.8]
["bitfinex","SOLUSD",1645349447676,1.57477868,88.312,88.23,13.92]
["bitfinex","SOLUSD",1645349447876,54.21611934,88.311,88.231,49.47880189]
["bitfinex","SOLUSD",1645349448077,54.21611934,88.311,88.24,17.0032]
["bitfinex","SOLUSD",1645349448277,1.57477868,88.308,88.24,17.0032]
["bitfinex","SOLUSD",1645349448476,6.0,88.307,88.24,17.0032]
["bitfinex","SOLUSD",1645349448885,54.21611934,88.311,88.24,33.627]
["bitfinex","SOLUSD",1645349449083,6.0,88.31,88.24,33.627]
["bitfinex","SOLUSD",1645349449282,54.21611934,88.311,88.24,33.627]
["bitfinex","SOLUSD",1645349449684,0.25,88.31,88.24,33.627]
["bitfinex","SOLUSD",1645349450711,1.57477868,88.332,88.241,2.16772557]
["bitfinex","SOLUSD",1645349450914,1.57477868,88.335,88.26,16.999]
["bitfinex","SOLUSD",1645349451110,4.68844075,88.382,88.26,16.999]
["bitfinex","SOLUSD",1645349451111,1.57477868,88.344,88.26,16.999]
["bitfinex","SOLUSD",1645349451309,6.0,88.343,88.261,2.16772557]
["bitfinex","SOLUSD",1645349451511,1.57477868,88.373,88.262,0.25]
["bitfinex","SOLUSD",1645349451712,6.0,88.372,88.262,39.84383534]
["bitfinex","SOLUSD",1645349451909,1.57477868,88.376,88.263,116.96772557]
["bitfinex","SOLUSD",1645349452111,6.0,88.375,88.265,114.8]
["bitfinex","SOLUSD",1645349452413,1.57477868,88.379,88.271,114.8]
["bitfinex","SOLUSD",1645349452610,1.57477868,88.391,88.273,114.8]
["bitfinex","SOLUSD",1645349452810,46.17975424,88.386,88.281,114.8]
["bitfinex","SOLUSD",1645349453010,46.17975424,88.386,88.291,114.8]
["bitfinex","SOLUSD",1645349453210,1.57477868,88.405,88.301,114.8]
["bitfinex","SOLUSD",1645349453410,46.354,88.42,88.311,114.8]
["bitfinex","SOLUSD",1645349453612,1.57477868,88.434,88.321,114.8]
["bitfinex","SOLUSD",1645349453812,1.57477868,88.435,88.331,114.8]
["bitfinex","SOLUSD",1645349454014,1.57477868,88.442,88.332,0.25]
["bitfinex","SOLUSD",1645349454211,53.84549609,88.437,88.341,114.8]
["bitfinex","SOLUSD",1645349454410,53.84549609,88.437,88.343,114.8]
["bitfinex","SOLUSD",1645349454610,53.84549609,88.437,88.345,114.8]
["bitfinex","SOLUSD",1645349454812,53.84549609,88.437,88.347,114.8]
["bitfinex","SOLUSD",1645349455015,53.84549609,88.437,88.36,13.92]
["bitfinex","SOLUSD",1645349455213,53.84549609,88.437,88.362,39.81902012]
["bitfinex","SOLUSD",1645349455414,53.84549609,88.437,88.37,16.9789]
["bitfinex","SOLUSD",1645349456011,1.57477868,88.478,88.371,114.8]
["bitfinex","SOLUSD",1645349456214,6.0,88.458,88.371,116.96772557]
["bitfinex","SOLUSD",1645349456412,6.0,88.458,88.372,6.0]
["bitfinex","SOLUSD",1645349456613,6.0,88.458,88.372,8.16755545]
["bitfinex","SOLUSD",1645349456813,2.6293831,88.488,88.373,2.16755545]
["bitfinex","SOLUSD",1645349457012,48.98529609,88.458,88.375,114.8]
["bitfinex","SOLUSD",1645349457213,48.98529609,88.458,88.373,2.16755545]
["bitfinex","SOLUSD",1645349457616,48.98529609,88.458,88.363,2.16755545]
["bitfinex","SOLUSD",1645349457815,48.98529609,88.458,88.39,16.9739]
["bitfinex","SOLUSD",1645349458017,48.98529609,88.458,88.391,40.56249621]
["bitfinex","SOLUSD",1645349458217,6.0,88.457,88.391,40.56249621]
["bitfinex","SOLUSD",1645349458517,79.0897,88.506,88.392,2.16755545]
["bitfinex","SOLUSD",1645349458718,6.0,88.458,88.392,2.16755545]
["bitfinex","SOLUSD",1645349459118,6.0,88.458,88.4,16.9719]
["bitfinex","SOLUSD",1645349459317,6.0,88.458,88.391,57.68369621]
["bitfinex","SOLUSD",1645349459318,48.52929386,88.457,88.391,57.68369621]
["bitfinex","SOLUSD",1645349459518,48.52929386,88.457,88.362,16.7888]
["bitfinex","SOLUSD",1645349459519,48.52929386,88.457,88.37,13.92]
["bitfinex","SOLUSD",1645349459720,2.6293831,88.456,88.33,13.92]
["bitfinex","SOLUSD",1645349460120,117.4293831,88.456,88.33,13.92]
["bitfinex","SOLUSD",1645349460317,114.8,88.454,88.32,16.9856]
["bitfinex","SOLUSD",1645349460519,114.8,88.449,88.321,51.86449533]
["bitfinex","SOLUSD",1645349460817,114.8,88.447,88.321,51.86449533]
["bitfinex","SOLUSD",1645349461019,114.8,88.445,88.321,51.86449533]
["bitfinex","SOLUSD",1645349461220,13.92,88.43,88.321,51.86449533]
["bitfinex","SOLUSD",1645349461419,114.8,88.427,88.321,51.86449533]
["bitfinex","SOLUSD",1645349461623,16.9916,88.42,88.321,51.86449533]
["bitfinex","SOLUSD",1645349461821,114.8,88.418,88.3,16.9916]
["bitfinex","SOLUSD",1645349462020,5.57,88.414,88.24,13.92]
["bitfinex","SOLUSD",1645349462321,114.8,88.399,88.247,2.16755545]
["bitfinex","SOLUSD",1645349462518,13.92,88.39,88.274,17.2758]
["bitfinex","SOLUSD",1645349462723,50.88080213,88.389,88.275,42.34519794]
["bitfinex","SOLUSD",1645349463923,50.88080213,88.389,88.28,16.9956]
["bitfinex","SOLUSD",1645349464124,5.66,88.388,88.28,16.9956]
["bitfinex","SOLUSD",1645349464324,115.05,88.387,88.275,42.34519794]
["bitfinex","SOLUSD",1645349464528,5.66,88.386,88.275,59.45739794]
["bitfinex","SOLUSD",1645349464725,115.05,88.385,88.275,59.45739794]
["bitfinex","SOLUSD",1645349464925,5.66,88.384,88.275,59.45739794]
["bitfinex","SOLUSD",1645349465133,13.92,88.38,88.275,59.45739794]
["bitfinex","SOLUSD",1645349465327,5.91,88.379,88.275,59.45739794]
["bitfinex","SOLUSD",1645349465924,5.91,88.379,88.275,42.34519794]
["bitfinex","SOLUSD",1645349466725,114.8,88.378,88.275,42.34519794]
["bitfinex","SOLUSD",1645349466927,0.25,88.377,88.259,17.0741]
["bitfinex","SOLUSD",1645349467225,0.25,88.377,88.23,73.3858]
["bitfinex","SOLUSD",1645349467226,114.8,88.369,88.23,73.3858]
["bitfinex","SOLUSD",1645349467424,114.8,88.359,88.23,16.7199]
["bitfinex","SOLUSD",1645349467625,114.8,88.359,88.215,2.16754539]
["bitfinex","SOLUSD",1645349467626,114.8,88.357,88.225,16.9021]
["bitfinex","SOLUSD",1645349467829,114.8,88.355,88.219,16.9314]
["bitfinex","SOLUSD",1645349468029,114.8,88.355,88.231,2.16754539]
["bitfinex","SOLUSD",1645349468226,94.6706559,88.356,88.231,2.16754539]
["bitfinex","SOLUSD",1645349468625,5.662,88.355,88.231,116.96754539]
["bitfinex","SOLUSD",1645349469129,5.662,88.355,88.232,2.41754539]
["bitfinex","SOLUSD",1645349469525,94.6706559,88.356,88.233,2.16754539]
["bitfinex","SOLUSD",1645349469726,94.6706559,88.356,88.234,0.25]
["bitfinex","SOLUSD",1645349469926,94.6706559,88.356,88.25,17.0015]
["bitfinex","SOLUSD",1645349470126,0.25,88.355,88.251,114.8]
["bitfinex","SOLUSD",1645349470329,94.6706559,88.356,88.251,116.96754539]
["bitfinex","SOLUSD",1645349470528,94.6706559,88.356,88.252,2.16754539]
["bitfinex","SOLUSD",1645349470728,6.0,88.355,88.254,114.8]
["bitfinex","SOLUSD",1645349470927,6.0,88.355,88.261,114.8]
["bitfinex","SOLUSD",1645349471627,6.0,88.355,88.262,2.16754539]
["bitfinex","SOLUSD",1645349471828,0.25,88.354,88.262,2.16754539]
["bitfinex","SOLUSD",1645349472029,0.25,88.354,88.271,114.8]
["bitfinex","SOLUSD",1645349472432,0.25,88.354,88.272,2.16754539]
["bitfinex","SOLUSD",1645349473030,6.0,88.355,88.272,2.16754539]
["bitfinex","SOLUSD",1645349474231,0.25,88.354,88.272,2.16754539]
["bitfinex","SOLUSD",1645349474632,6.0,88.355,88.272,2.16754539]
["bitfinex","SOLUSD",1645349475232,6.0,88.355,88.28,16.9954]
["bitfinex","SOLUSD",1645349475438,6.0,88.355,88.281,162.34209312]
["bitfinex","SOLUSD",1645349475634,6.0,88.355,88.281,164.50963851]
["bitfinex","SOLUSD",1645349475835,6.0,88.355,88.282,2.16754539]
["bitfinex","SOLUSD",1645349476334,0.25,88.354,88.282,2.16754539]
["bitfinex","SOLUSD",1645349477535,0.25,88.354,88.291,114.8]
["bitfinex","SOLUSD",1645349477737,0.25,88.355,88.291,114.8]
["bitfinex","SOLUSD",1645349477938,0.25,88.355,88.292,2.16754539]
["bitfinex","SOLUSD",1645349478134,48.6660559,88.356,88.292,2.16754539]
["bitfinex","SOLUSD",1645349478335,47.7836,88.382,88.292,2.16754539]
["bitfinex","SOLUSD",1645349478935,47.7836,88.382,88.301,114.8]
["bitfinex","SOLUSD",1645349479336,48.19805297,88.376,88.301,114.8]
["bitfinex","SOLUSD",1645349479537,48.19805297,88.376,88.3,16.9915]
["bitfinex","SOLUSD",1645349479739,0.25,88.375,88.3,16.9915]
["bitfinex","SOLUSD",1645349479937,47.7836,88.382,88.301,116.96754539]
["bitfinex","SOLUSD",1645349480138,114.5,88.444,88.301,116.96754539]
["bitfinex","SOLUSD",1645349480139,1.57477868,88.392,88.311,114.8]
["bitfinex","SOLUSD",1645349480341,1.57477868,88.403,88.313,114.8]
["bitfinex","SOLUSD",1645349480542,1.57477868,88.408,88.314,0.25]
["bitfinex","SOLUSD",1645349480739,1.57477868,88.417,88.315,114.8]
["bitfinex","SOLUSD",1645349480937,48.17574809,88.407,88.317,114.8]
["bitfinex","SOLUSD",1645349481142,48.17574809,88.407,88.331,114.8]
["bitfinex","SOLUSD",1645349481337,48.17574809,88.407,88.332,0.25]
["bitfinex","SOLUSD",1645349481541,1.57477868,88.416,88.35,16.9825]
["bitfinex","SOLUSD",1645349481740,48.43707868,88.421,88.35,16.9825]
["bitfinex","SOLUSD",1645349481940,0.25,88.415,88.35,16.9825]
["bitfinex","SOLUSD",1645349482140,0.25,88.419,88.351,2.16754539]
["bitfinex","SOLUSD",1645349482344,1.57477868,88.418,88.351,2.16754539]
["bitfinex","SOLUSD",1645349482544,52.19694905,88.417,88.351,43.88076255]
["bitfinex","SOLUSD",1645349482743,0.25,88.417,88.351,43.88076255]
["bitfinex","SOLUSD",1645349482943,0.25,88.417,88.352,2.16754539]
["bitfinex","SOLUSD",1645349483573,0.25,88.417,88.351,43.88076255]
["bitfinex","SOLUSD",1645349483746,0.25,88.42,88.351,43.88076255]
["bitfinex","SOLUSD",1645349483945,48.48738359,88.42,88.351,43.88076255]
["bitfinex","SOLUSD",1645349484344,48.48738359,88.42,88.352,2.16754539]
["bitfinex","SOLUSD",1645349484644,0.25,88.42,88.352,116.96754539]
["bitfinex","SOLUSD",1645349484845,0.25,88.423,88.361,114.8]
["bitfinex","SOLUSD",1645349485044,0.25,88.429,88.361,114.8]
["bitfinex","SOLUSD",1645349485245,0.25,88.431,88.362,2.16754539]
["bitfinex","SOLUSD",1645349485446,0.25,88.432,88.362,2.16754539]
["bitfinex","SOLUSD",1645349485646,0.25,88.433,88.362,2.16754539]
["bitfinex","SOLUSD",1645349485844,48.56281604,88.433,88.362,2.16754539]
["bitfinex","SOLUSD",1645349486044,48.56281604,88.433,88.361,114.8]
["bitfinex","SOLUSD",1645349487351,1.57477868,88.43,88.361,114.8]
["bitfinex","SOLUSD",1645349487547,0.25,88.429,88.361,114.8]
["bitfinex","SOLUSD",1645349487848,6.0,88.432,88.361,114.8]
["bitfinex","SOLUSD",1645349488048,0.25,88.431,88.361,114.8]
["bitfinex","SOLUSD",1645349488249,48.56281604,88.433,88.361,114.8]
["bitfinex","SOLUSD",1645349488446,48.56281604,88.433,88.362,2.16760519]
["bitfinex","SOLUSD",1645349488950,48.31281604,88.433,88.37,16.9784]
["bitfinex","SOLUSD",1645349489651,48.31281604,88.433,88.371,114.8]
["bitfinex","SOLUSD",1645349490251,0.25,88.432,88.371,114.8]
["bitfinex","SOLUSD",1645349490755,48.31281604,88.433,88.371,114.8]
["bitfinex","SOLUSD",1645349492075,48.31281604,88.433,88.372,2.16760519]
["bitfinex","SOLUSD",1645349492378,0.25,88.432,88.372,2.16760519]
["bitfinex","SOLUSD",1645349492775,0.25,88.433,88.372,2.16760519]
["bitfinex","SOLUSD",1645349493278,0.25,88.433,88.381,114.8]
["bitfinex","SOLUSD",1645349493679,0.25,88.433,88.382,41.62648138]
["bitfinex","SOLUSD",1645349493877,0.25,88.433,88.383,114.8]
["bitfinex","SOLUSD",1645349494078,0.25,88.433,88.383,116.96280239]
["bitfinex","SOLUSD",1645349494278,0.25,88.433,88.384,2.16280239]
["bitfinex","SOLUSD",1645349494683,6.25,88.433,88.37,13.92]
["bitfinex","SOLUSD",1645349494877,6.25,88.433,88.36,30.9002]
["bitfinex","SOLUSD",1645349495077,6.25,88.433,88.35,16.7014]
["bitfinex","SOLUSD",1645349495679,39.06683856,88.432,88.351,53.34172984]
["bitfinex","SOLUSD",1645349495983,0.25,88.431,88.351,53.34172984]
["bitfinex","SOLUSD",1645349496380,0.25,88.431,88.352,114.8]
["bitfinex","SOLUSD",1645349496581,0.25,88.431,88.352,116.96280239]
["bitfinex","SOLUSD",1645349496780,0.25,88.431,88.353,2.41280239]
["bitfinex","SOLUSD",1645349496982,1.2617854,88.434,88.361,114.8]
["bitfinex","SOLUSD",1645349497280,1.2617854,88.434,88.371,114.8]
["bitfinex","SOLUSD",1645349497480,1.2617854,88.434,88.372,0.25]
["bitfinex","SOLUSD",1645349497681,1.2617854,88.434,88.372,2.41280239]
["bitfinex","SOLUSD",1645349497883,47.2480092,88.433,88.373,2.16280239]
["bitfinex","SOLUSD",1645349498083,6.0,88.432,88.373,2.16280239]
["bitfinex","SOLUSD",1645349498585,47.2480092,88.433,88.373,2.16280239]
["bitfinex","SOLUSD",1645349498983,47.2480092,88.433,88.37,13.92]
["bitfinex","SOLUSD",1645349499184,6.0,88.432,88.37,13.92]
["bitfinex","SOLUSD",1645349499384,6.0,88.432,88.371,2.16280239]
["bitfinex","SOLUSD",1645349500685,0.25,88.431,88.371,2.16280239]
["bitfinex","SOLUSD",1645349504489,1.82477868,88.431,88.371,2.16280239]
["bitfinex","SOLUSD",1645349505089,1.57477868,88.43,88.371,2.16280239]
["bitfinex","SOLUSD",1645349505290,0.25,88.429,88.371,2.16280239]
["bitfinex","SOLUSD",1645349505591,1.57477868,88.428,88.37,11.59280239]
["bitfinex","SOLUSD",1645349505790,1.57477868,88.43,88.37,11.59280239]
["bitfinex","SOLUSD",1645349505991,1.57477868,88.43,88.371,2.16280239]
["bitfinex","SOLUSD",1645349506793,0.25,88.429,88.371,2.16280239]
["bitfinex","SOLUSD",1645349506994,0.25,88.43,88.371,2.16280239]
["bitfinex","SOLUSD",1645349507192,0.25,88.432,88.371,2.16280239]
["bitfinex","SOLUSD",1645349507593,1.57477868,88.43,88.371,2.16280239]
["bitfinex","SOLUSD",1645349507793,1.82477868,88.429,88.371,2.16280239]
["bitfinex","SOLUSD",1645349508395,7.57477868,88.428,88.371,2.16280239]
["bitfinex","SOLUSD",1645349508597,0.25,88.427,88.371,2.16280239]
["bitfinex","SOLUSD",1645349509497,1.57477868,88.421,88.371,2.16280239]
["bitfinex","SOLUSD",1645349509798,1.82477868,88.42,88.371,2.16280239]
["bitfinex","SOLUSD",1645349510001,0.25,88.42,88.371,2.16280239]
["bitfinex","SOLUSD",1645349510404,1.82477868,88.42,88.35,33.684]
["bitfinex","SOLUSD",1645349510597,1.57477868,88.41,88.35,16.7014]
["bitfinex","SOLUSD",1645349510797,1.57477868,88.399,88.35,16.7014]
["bitfinex","SOLUSD",1645349510998,1.57477868,88.397,88.35,16.7014]
["bitfinex","SOLUSD",1645349511199,0.25,88.396,88.35,16.7014]
["bitfinex","SOLUSD",1645349511399,43.35900461,88.396,88.351,45.89728126]
["bitfinex","SOLUSD",1645349511598,41.78422593,88.396,88.33,16.9857]
["bitfinex","SOLUSD",1645349511798,41.78422593,88.396,88.269,5.0]
["bitfinex","SOLUSD",1645349511799,1.57477868,88.395,88.31,33.5606]
["bitfinex","SOLUSD",1645349511998,0.25,88.394,88.31,16.5708]
["bitfinex","SOLUSD",1645349512198,1.57477868,88.383,88.31,16.5708]
["bitfinex","SOLUSD",1645349512398,0.25,88.382,88.31,16.5708]
["bitfinex","SOLUSD",1645349512599,1.82477868,88.382,88.31,16.5708]
["bitfinex","SOLUSD",1645349512800,1.57477868,88.38,88.287,5.659]
["bitfinex","SOLUSD",1645349512999,0.25,88.382,88.286,2.15778111]
["bitfinex","SOLUSD",1645349513000,1.57477868,88.369,88.286,2.15778111]
["bitfinex","SOLUSD",1645349513201,1.57477868,88.364,88.263,2.15778111]
["bitfinex","SOLUSD",1645349513401,1.57477868,88.359,88.263,2.15778111]
["bitfinex","SOLUSD",1645349513599,1.57477868,88.365,88.263,2.15778111]
["bitfinex","SOLUSD",1645349513802,166.20359106,88.358,88.264,48.8762969]
["bitfinex","SOLUSD",1645349514003,114.8,88.356,88.264,48.8762969]
["bitfinex","SOLUSD",1645349514201,0.25,88.355,88.264,48.8762969]
["bitfinex","SOLUSD",1645349514401,1.57477868,88.354,88.264,48.8762969]
["bitfinex","SOLUSD",1645349514701,0.25,88.353,88.264,48.8762969]
["bitfinex","SOLUSD",1645349514904,0.25,88.353,88.265,116.95778111]
["bitfinex","SOLUSD",1645349515104,0.25,88.353,88.265,2.15778111]
["bitfinex","SOLUSD",1645349515306,0.25,88.353,88.266,2.15778111]
["bitfinex","SOLUSD",1645349515705,6.25,88.356,88.266,2.15778111]
["bitfinex","SOLUSD",1645349517111,114.8,88.355,88.266,2.15778111]
["bitfinex","SOLUSD",1645349517331,0.25,88.354,88.266,2.15778111]
["bitfinex","SOLUSD",1645349517710,0.25,88.354,88.264,48.8762969]
["bitfinex","SOLUSD",1645349518311,0.25,88.355,88.264,48.8762969]
["bitfinex","SOLUSD",1645349519311,123.0893831,88.354,88.264,48.8762969]
["bitfinex","SOLUSD",1645349519511,0.25,88.353,88.264,48.8762969]
["bitfinex","SOLUSD",1645349519712,5.66,88.352,88.264,48.8762969]
["bitfinex","SOLUSD",1645349519910,0.25,88.351,88.264,48.8762969]
["bitfinex","SOLUSD",1645349520113,5.662,88.35,88.264,48.8762969]
["bitfinex","SOLUSD",1645349520312,115.05,88.349,88.255,2.15778111]
["bitfinex","SOLUSD",1645349520512,5.662,88.348,88.245,2.15778111]
["bitfinex","SOLUSD",1645349520715,115.05,88.347,88.225,2.15778111]
["bitfinex","SOLUSD",1645349520914,1.57477868,88.34,88.225,2.15778111]
["bitfinex","SOLUSD",1645349521112,114.8,88.329,88.225,2.15778111]
["bitfinex","SOLUSD",1645349521313,114.8,88.325,88.226,39.37069348]
["bitfinex","SOLUSD",1645349521512,114.8,88.323,88.226,39.37069348]
["bitfinex","SOLUSD",1645349521715,114.8,88.321,88.226,39.37069348]
["bitfinex","SOLUSD",1645349521913,0.25,88.32,88.226,39.37069348]
["bitfinex","SOLUSD",1645349522114,1.2617854,88.275,88.226,39.37069348]
["bitfinex","SOLUSD",1645349522316,0.25,88.274,88.226,39.37069348]
["bitfinex","SOLUSD",1645349522514,0.25,88.274,88.227,2.15778111]
["bitfinex","SOLUSD",1645349524615,6.25,88.274,88.214,2.15778111]
["bitfinex","SOLUSD",1645349524815,6.25,88.274,88.19,30.9338]
["bitfinex","SOLUSD",1645349524816,6.25,88.274,88.197,2.15778111]
["bitfinex","SOLUSD",1645349525016,6.25,88.274,88.19,17.0138]
["bitfinex","SOLUSD",1645349525215,6.25,88.274,88.19,34.0109]
["bitfinex","SOLUSD",1645349525415,6.25,88.274,88.2,2.15778111]
["bitfinex","SOLUSD",1645349525615,6.25,88.274,88.201,53.11471244]
["bitfinex","SOLUSD",1645349525816,114.8,88.273,88.19,34.0109]
["bitfinex","SOLUSD",1645349526022,0.25,88.272,88.188,2.15778111]
["bitfinex","SOLUSD",1645349526818,0.25,88.272,88.189,45.18842606]
["bitfinex","SOLUSD",1645349527016,0.25,88.272,88.188,2.15778111]
["bitfinex","SOLUSD",1645349527318,5.667,88.271,88.188,2.15778111]
["bitfinex","SOLUSD",1645349527516,0.25,88.27,88.188,2.15778111]
["bitfinex","SOLUSD",1645349527715,115.05,88.27,88.188,2.15778111]
["bitfinex","SOLUSD",1645349527916,5.667,88.269,88.189,49.68830522]
["bitfinex","SOLUSD",1645349528115,11.85161479,88.263,88.189,49.68830522]
["bitfinex","SOLUSD",1645349528316,45.31047276,88.262,88.189,49.68830522]
["bitfinex","SOLUSD",1645349528715,45.31047276,88.262,88.19,2.15296791]
["bitfinex","SOLUSD",1645349528918,45.31047276,88.262,88.189,49.68830522]
["bitfinex","SOLUSD",1645349529117,160.11047276,88.262,88.169,2.15296791]
["bitfinex","SOLUSD",1645349529321,45.31047276,88.262,88.169,2.15296791]
["bitfinex","SOLUSD",1645349529920,17.0233,88.26,88.154,2.15296791]
["bitfinex","SOLUSD",1645349530121,5.918,88.259,88.155,47.70187889]
["bitfinex","SOLUSD",1645349530317,114.8,88.258,88.155,47.70187889]
["bitfinex","SOLUSD",1645349530518,114.8,88.256,88.156,2.15296791]
["bitfinex","SOLUSD",1645349530718,114.8,88.254,88.156,2.15296791]
["bitfinex","SOLUSD",1645349531019,0.25,88.253,88.156,2.15296791]
["bitfinex","SOLUSD",1645349531218,5.668,88.252,88.156,2.15296791]
["bitfinex","SOLUSD",1645349531419,0.25,88.251,88.156,2.15296791]
["bitfinex","SOLUSD",1645349532622,0.25,88.254,88.156,2.15296791]
["bitfinex","SOLUSD",1645349532821,5.668,88.253,88.156,2.15296791]
["bitfinex","SOLUSD",1645349533024,0.25,88.252,88.156,2.15296791]
["bitfinex","SOLUSD",1645349533223,5.668,88.251,88.156,2.15296791]
["bitfinex","SOLUSD",1645349533525,0.25,88.25,88.156,2.15296791]
["bitfinex","SOLUSD",1645349533823,47.13364868,88.248,88.156,2.15296791]
["bitfinex","SOLUSD",1645349534023,5.918,88.247,88.156,2.15296791]
["bitfinex","SOLUSD",1645349534425,6.0,88.246,88.156,2.15296791]
["bitfinex","SOLUSD",1645349534622,5.918,88.245,88.156,2.15296791]
["bitfinex","SOLUSD",1645349534822,23.1201,88.244,88.156,2.15296791]
["bitfinex","SOLUSD",1645349535023,5.918,88.243,88.156,2.15296791]
["bitfinex","SOLUSD",1645349535424,114.8,88.242,88.156,2.15296791]
["bitfinex","SOLUSD",1645349535624,5.918,88.241,88.156,2.15296791]
["bitfinex","SOLUSD",1645349535824,0.25,88.24,88.156,2.15296791]
["bitfinex","SOLUSD",1645349536024,0.25,88.24,88.126,10.2854379]
["bitfinex","SOLUSD",1645349536025,120.468,88.239,88.142,2.15296791]
["bitfinex","SOLUSD",1645349536227,13.92,88.23,88.142,2.15296791]
["bitfinex","SOLUSD",1645349536426,13.92,88.23,88.12,17.0253]
["bitfinex","SOLUSD",1645349536427,29.5781,88.229,88.128,2.15296791]
["bitfinex","SOLUSD",1645349536625,114.8,88.228,88.128,2.15296791]
["bitfinex","SOLUSD",1645349536826,114.8,88.226,88.128,2.15296791]
["bitfinex","SOLUSD",1645349537026,5.92,88.225,88.129,53.57373079]
["bitfinex","SOLUSD",1645349537225,30.9499,88.22,88.129,53.57373079]
["bitfinex","SOLUSD",1645349537425,5.92,88.219,88.129,53.57373079]
["bitfinex","SOLUSD",1645349537827,111.9719872,88.218,88.129,53.57373079]
["bitfinex","SOLUSD",1645349538126,110.1106252,88.218,88.13,2.14279333]
["bitfinex","SOLUSD",1645349538328,24.6421,88.217,88.13,2.14279333]
["bitfinex","SOLUSD",1645349538927,110.1106252,88.216,88.13,2.14279333]
["bitfinex","SOLUSD",1645349539530,0.25,88.215,88.13,2.14279333]
["bitfinex","SOLUSD",1645349539927,110.1106252,88.212,88.13,2.14279333]
["bitfinex","SOLUSD",1645349540128,0.25,88.211,88.13,2.14279333]
["bitfinex","SOLUSD",1645349540327,110.1106252,88.21,88.13,2.14279333]
["bitfinex","SOLUSD",1645349540529,110.1106252,88.21,88.129,53.57373079]
["bitfinex","SOLUSD",1645349540530,0.25,88.209,88.11,2.14279333]
["bitfinex","SOLUSD",1645349540726,110.1106252,88.199,88.11,2.14279333]
["bitfinex","SOLUSD",1645349540928,110.1106252,88.197,88.094,17.0333]
["bitfinex","SOLUSD",1645349541130,13.92,88.2,88.095,2.14279333]
["bitfinex","SOLUSD",1645349541131,110.1106252,88.195,88.095,2.14279333]
["bitfinex","SOLUSD",1645349541428,0.25,88.194,88.095,2.14279333]
["bitfinex","SOLUSD",1645349541626,0.25,88.194,88.096,53.21505022]
["bitfinex","SOLUSD",1645349541627,110.1106252,88.189,88.096,53.21505022]
["bitfinex","SOLUSD",1645349541827,110.1106252,88.189,88.095,2.14279333]
["bitfinex","SOLUSD",1645349541828,110.1106252,88.179,88.095,2.14279333]
["bitfinex","SOLUSD",1645349542027,110.1106252,88.179,88.028,114.8]
["bitfinex","SOLUSD",1645349542028,5.672,88.178,88.079,2.14279333]
["bitfinex","SOLUSD",1645349542230,133.8932252,88.177,88.079,2.14279333]
["bitfinex","SOLUSD",1645349542426,0.25,88.176,88.059,2.14279333]
["bitfinex","SOLUSD",1645349542627,5.673,88.175,88.059,2.14279333]
["bitfinex","SOLUSD",1645349542828,110.1106252,88.159,88.083,56.92677152]
["bitfinex","SOLUSD",1645349543028,110.1106252,88.149,88.083,2.14279333]
["bitfinex","SOLUSD",1645349543227,0.25,88.148,88.049,18.94129333]
["bitfinex","SOLUSD",1645349543430,110.1106252,88.147,88.049,18.94129333]
["bitfinex","SOLUSD",1645349543628,0.25,88.146,88.049,18.94129333]
["bitfinex","SOLUSD",1645349544030,110.1106252,88.139,88.049,18.94129333]
["bitfinex","SOLUSD",1645349544227,0.25,88.138,88.049,18.94129333]
["bitfinex","SOLUSD",1645349545029,110.1106252,88.137,88.068,51.74764081]
["bitfinex","SOLUSD",1645349545229,110.1106252,88.135,88.068,51.74764081]
["bitfinex","SOLUSD",1645349545430,6.25,88.136,88.049,18.94129333]
["bitfinex","SOLUSD",1645349545431,110.1106252,88.132,88.049,2.14279333]
["bitfinex","SOLUSD",1645349545630,110.1106252,88.129,88.01,17.0465]
["bitfinex","SOLUSD",1645349545831,110.1106252,88.127,88.011,2.13799548]
["bitfinex","SOLUSD",1645349546030,5.926,88.128,88.011,2.13799548]
["bitfinex","SOLUSD",1645349546031,110.1106252,88.125,88.011,2.13799548]
["bitfinex","SOLUSD",1645349546229,110.1106252,88.109,88.011,2.13799548]
["bitfinex","SOLUSD",1645349546431,49.79842194,88.114,88.013,114.8]
["bitfinex","SOLUSD",1645349546633,5.676,88.141,88.013,114.8]
["bitfinex","SOLUSD",1645349546832,30.9635,88.17,88.017,114.8]
["bitfinex","SOLUSD",1645349547034,23.0637,88.135,88.031,114.8]
["bitfinex","SOLUSD",1645349547232,23.0637,88.135,88.05,17.0405]
["bitfinex","SOLUSD",1645349547648,40.75738363,88.134,88.051,56.13706623]
["bitfinex","SOLUSD",1645349548048,6.0,88.133,88.052,2.13799548]
["bitfinex","SOLUSD",1645349549449,0.25,88.132,88.051,53.99907075]
["bitfinex","SOLUSD",1645349549850,0.25,88.132,88.052,2.13345205]
["bitfinex","SOLUSD",1645349550050,0.25,88.132,88.051,53.99907075]
["bitfinex","SOLUSD",1645349550650,115.05,88.132,88.051,53.99907075]
["bitfinex","SOLUSD",1645349550950,0.25,88.132,88.051,53.99907075]
["bitfinex","SOLUSD",1645349551249,0.25,88.133,88.051,53.99907075]
["bitfinex","SOLUSD",1645349551449,0.25,88.133,88.052,2.13345205]
["bitfinex","SOLUSD",1645349552449,115.05,88.133,88.052,2.13345205]
["bitfinex","SOLUSD",1645349553050,0.25,88.133,88.052,2.13345205]
["bitfinex","SOLUSD",1645349553253,0.25,88.133,88.053,0.25]
["bitfinex","SOLUSD",1645349553453,0.25,88.133,88.052,2.13345205]
["bitfinex","SOLUSD",1645349553654,0.25,88.133,88.054,2.13345205]
["bitfinex","SOLUSD",1645349554249,6.0,88.133,88.054,2.13345205]
["bitfinex","SOLUSD",1645349554649,40.75738363,88.134,88.055,0.25]
["bitfinex","SOLUSD",1645349554852,23.749,88.146,88.055,0.25]
["bitfinex","SOLUSD",1645349555052,6.0,88.145,88.056,2.13345205]
["bitfinex","SOLUSD",1645349555255,6.0,88.145,88.057,0.25]
["bitfinex","SOLUSD",1645349555453,6.0,88.145,88.061,114.8]
["bitfinex","SOLUSD",1645349555652,0.25,88.144,88.061,5.675]
["bitfinex","SOLUSD",1645349555852,0.25,88.144,88.062,2.13345205]
["bitfinex","SOLUSD",1645349556454,5.675,88.18,88.062,2.13345205]
["bitfinex","SOLUSD",1645349556655,47.0354,88.179,88.08,17.0364]
["bitfinex","SOLUSD",1645349557057,47.0354,88.179,88.081,2.13345205]
["bitfinex","SOLUSD",1645349557455,41.40362595,88.178,88.083,114.8]
["bitfinex","SOLUSD",1645349557658,41.40362595,88.178,88.09,17.0337]
["bitfinex","SOLUSD",1645349557867,41.40362595,88.178,88.091,0.25]
["bitfinex","SOLUSD",1645349558060,17.0337,88.21,88.091,0.25]
["bitfinex","SOLUSD",1645349558061,17.0337,88.21,88.091,2.38345205]
["bitfinex","SOLUSD",1645349558258,5.672,88.223,88.092,8.13345205]
["bitfinex","SOLUSD",1645349558456,53.2296,88.239,88.098,5.0]
["bitfinex","SOLUSD",1645349558657,47.5586,88.239,88.118,5.0]
["bitfinex","SOLUSD",1645349558956,44.20946834,88.238,88.12,164.01769599]
["bitfinex","SOLUSD",1645349559156,44.20946834,88.238,88.13,13.92]
["bitfinex","SOLUSD",1645349559357,44.20946834,88.238,88.131,11.918]
["bitfinex","SOLUSD",1645349559556,13.92,88.27,88.131,11.918]
["bitfinex","SOLUSD",1645349559757,5.668,88.269,88.14,17.0217]
["bitfinex","SOLUSD",1645349559957,5.668,88.275,88.141,126.718]
["bitfinex","SOLUSD",1645349560157,1.57477868,88.285,88.148,5.0]
["bitfinex","SOLUSD",1645349560359,120.467,88.289,88.15,128.72]
["bitfinex","SOLUSD",1645349560556,51.76245651,88.284,88.154,114.8]
["bitfinex","SOLUSD",1645349560758,51.76245651,88.284,88.156,114.8]
["bitfinex","SOLUSD",1645349560956,51.76245651,88.284,88.155,11.917]
["bitfinex","SOLUSD",1645349560957,51.76245651,88.284,88.173,114.8]
["bitfinex","SOLUSD",1645349561156,51.76245651,88.284,88.172,42.48972411]
["bitfinex","SOLUSD",1645349561157,1.2617854,88.199,88.174,6.25]
["bitfinex","SOLUSD",1645349561359,24.3399,88.295,88.174,6.25]
["bitfinex","SOLUSD",1645349561559,24.3399,88.295,88.202,1.2617854]
["bitfinex","SOLUSD",1645349561757,1.57477868,88.316,88.181,114.8]
["bitfinex","SOLUSD",1645349561958,1.57477868,88.32,88.188,5.0]
["bitfinex","SOLUSD",1645349562158,1.57477868,88.32,88.22,17.0073]
["bitfinex","SOLUSD",1645349562358,54.80615993,88.319,88.221,48.0179295]
["bitfinex","SOLUSD",1645349562561,54.80615993,88.319,88.222,0.25]
["bitfinex","SOLUSD",1645349562961,54.80615993,88.319,88.223,2.12973517]
["bitfinex","SOLUSD",1645349563159,54.80615993,88.319,88.24,17.0045]
["bitfinex","SOLUSD",1645349563362,54.80615993,88.319,88.241,44.27737324]
["bitfinex","SOLUSD",1645349563560,54.80615993,88.319,88.241,46.40710841]
["bitfinex","SOLUSD",1645349563763,54.80615993,88.319,88.242,2.12973517]
["bitfinex","SOLUSD",1645349564663,0.25,88.318,88.242,2.12973517]
["bitfinex","SOLUSD",1645349565063,0.25,88.318,88.25,17.003]
["bitfinex","SOLUSD",1645349565474,54.80615993,88.319,88.251,2.12973517]
["bitfinex","SOLUSD",1645349566263,48.80615993,88.319,88.251,2.12973517]
["bitfinex","SOLUSD",1645349566464,48.80615993,88.319,88.241,44.27737324]
["bitfinex","SOLUSD",1645349566865,0.25,88.318,88.241,44.27737324]
["bitfinex","SOLUSD",1645349567865,0.25,88.318,88.22,17.0087]
["bitfinex","SOLUSD",1645349568266,114.8,88.316,88.19,13.92]
["bitfinex","SOLUSD",1645349568466,8.2933831,88.317,88.138,5.0]
["bitfinex","SOLUSD",1645349568467,114.8,88.314,88.159,5.665]
["bitfinex","SOLUSD",1645349568668,114.8,88.299,88.159,2.12471135]
["bitfinex","SOLUSD",1645349568868,17.0213,88.28,88.171,43.70691641]
["bitfinex","SOLUSD",1645349569068,43.26329357,88.279,88.171,43.70691641]
["bitfinex","SOLUSD",1645349569266,5.667,88.278,88.171,43.70691641]
["bitfinex","SOLUSD",1645349569467,0.25,88.277,88.171,43.70691641]
["bitfinex","SOLUSD",1645349569767,5.667,88.276,88.171,43.70691641]
["bitfinex","SOLUSD",1645349569966,17.0227,88.27,88.171,43.70691641]
["bitfinex","SOLUSD",1645349570168,13.92,88.26,88.171,43.70691641]
["bitfinex","SOLUSD",1645349570369,52.9306212,88.259,88.171,43.70691641]
["bitfinex","SOLUSD",1645349570867,2.6293831,88.258,88.171,43.70691641]
["bitfinex","SOLUSD",1645349571073,5.918,88.257,88.171,43.70691641]
["bitfinex","SOLUSD",1645349571467,5.918,88.257,88.121,5.668]
["bitfinex","SOLUSD",1645349571668,17.0265,88.25,88.13,17.0261]
["bitfinex","SOLUSD",1645349571867,13.92,88.24,88.13,17.0261]
["bitfinex","SOLUSD",1645349572066,115.05,88.239,88.13,17.0261]
["bitfinex","SOLUSD",1645349572266,117.6793831,88.239,88.114,5.668]
["bitfinex","SOLUSD",1645349572466,114.8,88.237,88.115,46.30554646]
["bitfinex","SOLUSD",1645349572667,114.8,88.235,88.115,46.30554646]
["bitfinex","SOLUSD",1645349572869,114.8,88.219,88.115,46.30554646]
["bitfinex","SOLUSD",1645349573067,114.8,88.209,88.115,46.30554646]
["bitfinex","SOLUSD",1645349573268,0.25,88.208,88.115,46.30554646]
["bitfinex","SOLUSD",1645349573467,114.8,88.207,88.115,46.30554646]
["bitfinex","SOLUSD",1645349573667,0.25,88.206,88.115,46.30554646]
["bitfinex","SOLUSD",1645349574067,5.671,88.205,88.115,46.30554646]
["bitfinex","SOLUSD",1645349574266,114.8,88.199,88.115,46.30554646]
["bitfinex","SOLUSD",1645349574466,114.8,88.197,88.115,46.30554646]
["bitfinex","SOLUSD",1645349574667,0.25,88.196,88.115,46.30554646]
["bitfinex","SOLUSD",1645349575772,0.25,88.198,88.115,46.30554646]
["bitfinex","SOLUSD",1645349580077,126.66119947,88.199,88.115,46.30554646]
["bitfinex","SOLUSD",1645349580278,114.8,88.197,88.115,46.30554646]
["bitfinex","SOLUSD",1645349580879,117.4293831,88.197,88.085,17.1266]
["bitfinex","SOLUSD",1645349581078,5.672,88.196,88.085,17.1266]
["bitfinex","SOLUSD",1645349581482,0.25,88.195,88.085,17.1266]
["bitfinex","SOLUSD",1645349581682,5.672,88.194,88.085,17.1266]
["bitfinex","SOLUSD",1645349581884,0.25,88.193,88.086,45.38642392]
["bitfinex","SOLUSD",1645349582081,5.672,88.192,88.086,45.38642392]
["bitfinex","SOLUSD",1645349582381,0.25,88.191,88.086,45.38642392]
["bitfinex","SOLUSD",1645349582681,114.8,88.188,88.086,45.38642392]
["bitfinex","SOLUSD",1645349582880,0.25,88.187,88.086,45.38642392]
["bitfinex","SOLUSD",1645349584383,114.8,88.186,88.086,45.38642392]
["bitfinex","SOLUSD",1645349584582,0.25,88.185,88.086,45.38642392]
["bitfinex","SOLUSD",1645349588289,114.8,88.184,88.086,45.38642392]
["bitfinex","SOLUSD",1645349588490,0.25,88.183,88.086,45.38642392]
["bitfinex","SOLUSD",1645349588889,0.25,88.183,88.086,47.51113527]
["bitfinex","SOLUSD",1645349589090,6.0,88.185,88.087,114.8]
["bitfinex","SOLUSD",1645349589391,6.0,88.185,88.091,114.8]
["bitfinex","SOLUSD",1645349589590,39.95684315,88.189,88.092,5.672]
["bitfinex","SOLUSD",1645349589790,39.95684315,88.189,88.092,2.12471135]
["bitfinex","SOLUSD",1645349589994,6.0,88.188,88.093,2.12471135]
["bitfinex","SOLUSD",1645349590194,114.8,88.187,88.093,2.12471135]
["bitfinex","SOLUSD",1645349590595,0.25,88.186,88.093,2.12471135]
["bitfinex","SOLUSD",1645349590794,0.25,88.186,88.086,45.38642392]
["bitfinex","SOLUSD",1645349590994,114.8,88.185,88.073,2.12471135]
["bitfinex","SOLUSD",1645349591198,114.8,88.185,88.05,13.92]
["bitfinex","SOLUSD",1645349591199,114.8,88.183,88.062,2.12471135]
["bitfinex","SOLUSD",1645349591394,5.923,88.184,88.046,2.12471135]
["bitfinex","SOLUSD",1645349591395,114.8,88.169,88.046,2.12471135]
["bitfinex","SOLUSD",1645349591595,114.8,88.167,88.046,2.12471135]
["bitfinex","SOLUSD",1645349591794,114.8,88.165,88.034,2.12471135]
["bitfinex","SOLUSD",1645349592095,0.25,88.164,88.049,53.6315681]
["bitfinex","SOLUSD",1645349592296,114.8,88.149,88.049,53.6315681]
["bitfinex","SOLUSD",1645349592495,114.8,88.145,88.049,53.6315681]
["bitfinex","SOLUSD",1645349592695,0.25,88.144,88.05,2.12471135]
["bitfinex","SOLUSD",1645349595295,114.8,88.143,88.05,2.12471135]
["bitfinex","SOLUSD",1645349595499,0.25,88.142,88.05,2.12471135]
["bitfinex","SOLUSD",1645349596320,115.05,88.142,88.049,53.6315681]
["bitfinex","SOLUSD",1645349597414,114.8,88.141,88.049,53.6315681]
["bitfinex","SOLUSD",1645349597618,0.25,88.14,88.049,55.75627945]
["bitfinex","SOLUSD",1645349597814,0.25,88.142,88.05,17.0414]
["bitfinex","SOLUSD",1645349598113,0.25,88.142,88.051,2.12127361]
["bitfinex","SOLUSD",1645349598512,50.42672598,88.146,88.051,2.12127361]
["bitfinex","SOLUSD",1645349598919,6.0,88.145,88.051,2.12127361]
["bitfinex","SOLUSD",1645349599114,6.0,88.145,88.052,5.675]
["bitfinex","SOLUSD",1645349599315,114.8,88.144,88.052,5.675]
["bitfinex","SOLUSD",1645349599515,114.8,88.144,88.05,17.0414]
["bitfinex","SOLUSD",1645349599714,0.25,88.143,88.05,17.0414]
["bitfinex","SOLUSD",1645349600315,0.25,88.143,88.049,53.6315681]
["bitfinex","SOLUSD",1645349600718,1.82477868,88.143,88.049,53.6315681]
["bitfinex","SOLUSD",1645349601125,1.57477868,88.14,88.049,53.6315681]
["bitfinex","SOLUSD",1645349601321,0.25,88.139,88.049,53.6315681]
["bitfinex","SOLUSD",1645349601721,163.68429978,88.129,88.049,53.6315681]
["bitfinex","SOLUSD",1645349601919,0.25,88.128,88.049,53.6315681]
["bitfinex","SOLUSD",1645349603818,163.68429978,88.129,88.049,53.6315681]
["bitfinex","SOLUSD",1645349604319,120.8,88.128,88.049,53.6315681]
["bitfinex","SOLUSD",1645349605319,0.25,88.127,88.049,53.6315681]
["bitfinex","SOLUSD",1645349605520,0.25,88.127,88.03,17.0453]
["bitfinex","SOLUSD",1645349605722,114.8,88.126,88.03,17.0453]
["bitfinex","SOLUSD",1645349605919,0.25,88.125,88.022,2.12127361]
["bitfinex","SOLUSD",1645349606519,0.25,88.125,88.023,44.69494502]
["bitfinex","SOLUSD",1645349606922,0.25,88.125,88.024,2.12127361]
["bitfinex","SOLUSD",1645349608524,48.88429978,88.129,88.025,17.79727249]
["bitfinex","SOLUSD",1645349608727,1.57477868,88.154,88.031,114.8]
["bitfinex","SOLUSD",1645349608924,1.57477868,88.154,88.051,114.8]
["bitfinex","SOLUSD",1645349609125,1.57477868,88.161,88.052,0.25]
["bitfinex","SOLUSD",1645349609326,22.7365,88.169,88.052,0.25]
["bitfinex","SOLUSD",1645349609327,22.7365,88.169,88.053,120.474]
["bitfinex","SOLUSD",1645349609527,22.7365,88.169,88.055,114.8]
["bitfinex","SOLUSD",1645349609726,44.82633524,88.168,88.07,13.92]
["bitfinex","SOLUSD",1645349609925,44.82633524,88.168,88.09,17.0344]
["bitfinex","SOLUSD",1645349610126,44.82633524,88.168,88.091,41.10973117]
["bitfinex","SOLUSD",1645349610326,6.0,88.167,88.091,41.10973117]
["bitfinex","SOLUSD",1645349610529,6.0,88.167,88.091,43.23100478]
["bitfinex","SOLUSD",1645349610730,6.0,88.167,88.092,2.12127361]
["bitfinex","SOLUSD",1645349611530,1.57477868,88.198,88.1,17.032]
["bitfinex","SOLUSD",1645349611833,6.0,88.197,88.101,2.12127361]
["bitfinex","SOLUSD",1645349612028,24.5763,88.199,88.101,2.12127361]
["bitfinex","SOLUSD",1645349612328,49.41975992,88.197,88.101,2.12127361]
["bitfinex","SOLUSD",1645349613530,49.41975992,88.197,88.11,17.0296]
["bitfinex","SOLUSD",1645349613731,6.0,88.196,88.111,158.92990794]
["bitfinex","SOLUSD",1645349613928,1.57477868,88.214,88.112,5.671]
["bitfinex","SOLUSD",1645349614129,6.0,88.208,88.113,115.05]
["bitfinex","SOLUSD",1645349614432,24.9372,88.215,88.112,7.79190542]
["bitfinex","SOLUSD",1645349614631,41.22341237,88.214,88.131,45.99266818]
["bitfinex","SOLUSD",1645349614931,0.25,88.213,88.131,45.99266818]
["bitfinex","SOLUSD",1645349615730,6.25,88.213,88.131,45.99266818]
["bitfinex","SOLUSD",1645349615930,114.8,88.212,88.131,45.99266818]
["bitfinex","SOLUSD",1645349616130,0.25,88.211,88.131,45.99266818]
["bitfinex","SOLUSD",1645349616331,6.25,88.213,88.131,45.99266818]
["bitfinex","SOLUSD",1645349616531,6.0,88.213,88.132,116.92090542]
["bitfinex","SOLUSD",1645349616733,1.57477868,88.231,88.133,0.25]
["bitfinex","SOLUSD",1645349616936,6.0,88.23,88.134,114.8]
["bitfinex","SOLUSD",1645349617233,6.0,88.238,88.136,114.8]
["bitfinex","SOLUSD",1645349617437,6.0,88.238,88.138,114.8]
["bitfinex","SOLUSD",1645349617637,41.33336519,88.237,88.14,114.8]
["bitfinex","SOLUSD",1645349617837,41.33336519,88.237,88.142,114.8]
["bitfinex","SOLUSD",1645349618039,41.33336519,88.237,88.143,0.25]
["bitfinex","SOLUSD",1645349618237,41.33336519,88.237,88.144,5.668]
["bitfinex","SOLUSD",1645349618438,114.8,88.265,88.146,114.8]
["bitfinex","SOLUSD",1645349618637,46.6009,88.266,88.151,114.8]
["bitfinex","SOLUSD",1645349618840,46.6009,88.266,88.171,114.8]
["bitfinex","SOLUSD",1645349619039,46.6009,88.266,88.173,114.8]
["bitfinex","SOLUSD",1645349619241,46.6009,88.266,88.175,114.8]
["bitfinex","SOLUSD",1645349619442,46.6009,88.266,88.177,114.8]
["bitfinex","SOLUSD",1645349619640,1.57477868,88.281,88.179,182.09]
["bitfinex","SOLUSD",1645349619843,1.57477868,88.281,88.176,51.62833437]
["bitfinex","SOLUSD",1645349619844,1.57477868,88.293,88.191,114.8]
["bitfinex","SOLUSD",1645349620042,1.57477868,88.308,88.201,114.8]
["bitfinex","SOLUSD",1645349620243,1.57477868,88.308,88.21,13.92]
["bitfinex","SOLUSD",1645349620443,1.57477868,88.317,88.211,126.715]
["bitfinex","SOLUSD",1645349620643,1.57477868,88.317,88.218,5.0]
["bitfinex","SOLUSD",1645349620844,47.7938,88.377,88.218,5.0]
["bitfinex","SOLUSD",1645349620845,1.57477868,88.333,88.231,114.8]
["bitfinex","SOLUSD",1645349621047,1.57477868,88.351,88.248,5.0]
["bitfinex","SOLUSD",1645349621246,1.57477868,88.388,88.261,114.8]
["bitfinex","SOLUSD",1645349621447,419.95226842,88.39,88.263,114.8]
["bitfinex","SOLUSD",1645349621646,53.99956242,88.38,88.266,44.835012]
["bitfinex","SOLUSD",1645349621842,6.0,88.379,88.281,41.9564906]
["bitfinex","SOLUSD",1645349622045,6.0,88.379,88.282,115.05]
["bitfinex","SOLUSD",1645349622245,6.0,88.379,88.282,2.37090542]
["bitfinex","SOLUSD",1645349622443,0.25,88.378,88.282,2.12090542]
["bitfinex","SOLUSD",1645349622647,115.05,88.378,88.27,2.12090542]
["bitfinex","SOLUSD",1645349622847,5.66,88.377,88.25,13.92]
["bitfinex","SOLUSD",1645349623043,114.5,88.374,88.25,30.7384]
["bitfinex","SOLUSD",1645349623245,0.25,88.373,88.25,30.7384]
["bitfinex","SOLUSD",1645349623444,0.25,88.373,88.251,116.92090542]
["bitfinex","SOLUSD",1645349623648,0.25,88.373,88.253,114.8]
["bitfinex","SOLUSD",1645349623849,0.25,88.373,88.27,16.999]
["bitfinex","SOLUSD",1645349624049,5.66,88.39,88.28,13.92]
["bitfinex","SOLUSD",1645349624251,24.7891,88.401,88.281,114.8]
["bitfinex","SOLUSD",1645349624552,24.7891,88.401,88.282,0.25]
["bitfinex","SOLUSD",1645349624750,6.0,88.378,88.288,5.0]
["bitfinex","SOLUSD",1645349624949,5.66,88.432,88.301,114.8]
["bitfinex","SOLUSD",1645349625149,76.0203,88.435,88.321,114.8]
["bitfinex","SOLUSD",1645349625349,76.0203,88.435,88.302,11.909]
["bitfinex","SOLUSD",1645349625350,53.67427022,88.423,88.331,114.8]
["bitfinex","SOLUSD",1645349625548,51.87651772,88.392,88.332,5.658]
["bitfinex","SOLUSD",1645349625749,51.87651772,88.392,88.322,45.99600326]
["bitfinex","SOLUSD",1645349625948,51.87651772,88.392,88.322,43.87512097]
["bitfinex","SOLUSD",1645349626549,5.659,88.439,88.33,16.9876]
["bitfinex","SOLUSD",1645349626752,5.659,88.452,88.34,13.92]
["bitfinex","SOLUSD",1645349627049,5.658,88.455,88.34,13.92]
["bitfinex","SOLUSD",1645349627450,52.81681672,88.396,88.341,42.0292409]
["bitfinex","SOLUSD",1645349627649,23.9199,88.454,88.341,42.0292409]
["bitfinex","SOLUSD",1645349627850,30.9067,88.45,88.341,42.0292409]
["bitfinex","SOLUSD",1645349628050,5.658,88.449,88.341,42.0292409]
["bitfinex","SOLUSD",1645349628852,29.5779,88.454,88.342,2.37088229]
["bitfinex","SOLUSD",1645349629051,23.9199,88.454,88.341,42.0292409]
["bitfinex","SOLUSD",1645349629451,5.658,88.453,88.341,42.0292409]
["bitfinex","SOLUSD",1645349629651,40.30627988,88.407,88.341,42.0292409]
["bitfinex","SOLUSD",1645349629873,0.9,88.407,88.342,116.92088229]
["bitfinex","SOLUSD",1645349630072,0.9,88.407,88.35,16.9807]
["bitfinex","SOLUSD",1645349630272,0.25,88.452,88.351,0.25]
["bitfinex","SOLUSD",1645349630471,0.25,88.452,88.351,2.37088229]
["bitfinex","SOLUSD",1645349630872,39.07477063,88.452,88.352,2.12088229]
["bitfinex","SOLUSD",1645349631074,39.07477063,88.452,88.35,30.9007]
["bitfinex","SOLUSD",1645349631271,41.70415373,88.452,88.35,13.92]
["bitfinex","SOLUSD",1645349631471,5.656,88.451,88.35,13.92]
["bitfinex","SOLUSD",1645349631771,2.8793831,88.45,88.341,42.0292409]
["bitfinex","SOLUSD",1645349631971,5.656,88.449,88.341,42.0292409]
["bitfinex","SOLUSD",1645349632172,0.25,88.448,88.342,0.25]
["bitfinex","SOLUSD",1645349632378,0.25,88.448,88.342,2.37088229]
["bitfinex","SOLUSD",1645349632573,0.25,88.448,88.343,2.12088229]
["bitfinex","SOLUSD",1645349632774,0.25,88.448,88.344,0.25]
["bitfinex","SOLUSD",1645349632976,0.25,88.448,88.341,47.6852409]
["bitfinex","SOLUSD",1645349632977,0.25,88.448,88.341,42.0292409]
["bitfinex","SOLUSD",1645349633177,5.656,88.447,88.341,42.0292409]
["bitfinex","SOLUSD",1645349633377,0.25,88.446,88.341,42.0292409]
["bitfinex","SOLUSD",1645349633578,5.656,88.445,88.341,42.0292409]
["bitfinex","SOLUSD",1645349633777,38.82477063,88.452,88.342,2.37088229]
["bitfinex","SOLUSD",1645349633977,38.82477063,88.452,88.35,16.9812]
["bitfinex","SOLUSD",1645349634181,38.82477063,88.452,88.351,0.25]
["bitfinex","SOLUSD",1645349635078,38.82477063,88.452,88.35,13.92]
["bitfinex","SOLUSD",1645349635279,2.8793831,88.451,88.361,45.87155797]
["bitfinex","SOLUSD",1645349635478,8.5353831,88.451,88.361,45.87155797]
["bitfinex","SOLUSD",1645349635679,2.6293831,88.45,88.361,45.87155797]
["bitfinex","SOLUSD",1645349635879,0.25,88.449,88.362,2.12088229]
["bitfinex","SOLUSD",1645349636082,0.25,88.451,88.362,116.92088229]
["bitfinex","SOLUSD",1645349636283,6.25,88.451,88.362,2.12088229]
["bitfinex","SOLUSD",1645349636482,6.25,88.451,88.363,2.37088229]
["bitfinex","SOLUSD",1645349636683,6.0,88.451,88.363,2.37088229]
["bitfinex","SOLUSD",1645349636881,38.82477063,88.452,88.37,16.978]
["bitfinex","SOLUSD",1645349637183,38.82477063,88.452,88.371,0.25]
["bitfinex","SOLUSD",1645349637384,38.82477063,88.452,88.371,2.37102605]
["bitfinex","SOLUSD",1645349637582,38.82477063,88.452,88.372,2.12102605]
["bitfinex","SOLUSD",1645349637782,38.82477063,88.452,88.373,0.25]
["bitfinex","SOLUSD",1645349637984,0.25,88.451,88.372,2.12102605]
["bitfinex","SOLUSD",1645349638182,0.25,88.451,88.361,62.53215797]
["bitfinex","SOLUSD",1645349638382,6.25,88.451,88.362,0.25]
["bitfinex","SOLUSD",1645349638583,6.25,88.451,88.361,62.53215797]
["bitfinex","SOLUSD",1645349638782,6.25,88.451,88.361,45.87155797]
["bitfinex","SOLUSD",1645349640183,2.6293831,88.45,88.361,45.87155797]
["bitfinex","SOLUSD",1645349640383,0.25,88.449,88.361,45.87155797]
["bitfinex","SOLUSD",1645349641583,0.25,88.45,88.361,45.87155797]
["bitfinex","SOLUSD",1645349641784,120.705,88.45,88.361,45.87155797]
["bitfinex","SOLUSD",1645349641985,2.6293831,88.449,88.361,45.87155797]
["bitfinex","SOLUSD",1645349642188,114.8,88.447,88.361,45.87155797]
["bitfinex","SOLUSD",1645349642385,114.8,88.445,88.361,45.87155797]
["bitfinex","SOLUSD",1645349642591,0.25,88.444,88.361,45.87155797]
["bitfinex","SOLUSD",1645349642787,2.6293831,88.461,88.361,45.87155797]
["bitfinex","SOLUSD",1645349642986,16.985,88.46,88.362,6.0]
["bitfinex","SOLUSD",1645349643586,114.8,88.468,88.363,114.8]
["bitfinex","SOLUSD",1645349643786,38.7008,88.47,88.365,114.8]
["bitfinex","SOLUSD",1645349644187,0.25,88.451,88.365,114.8]
["bitfinex","SOLUSD",1645349644388,6.25,88.451,88.365,114.8]
["bitfinex","SOLUSD",1645349645292,6.25,88.451,88.364,6.0]
["bitfinex","SOLUSD",1645349645293,0.25,88.45,88.362,5.655]
["bitfinex","SOLUSD",1645349645491,0.25,88.45,88.362,114.8]
["bitfinex","SOLUSD",1645349645692,0.25,88.45,88.364,2.12102605]
["bitfinex","SOLUSD",1645349645892,24.7808,88.47,88.364,2.12102605]
["bitfinex","SOLUSD",1645349646492,50.24300882,88.468,88.364,2.12102605]
["bitfinex","SOLUSD",1645349646691,50.24300882,88.468,88.365,114.8]
["bitfinex","SOLUSD",1645349647092,24.7808,88.47,88.365,116.92102605]
["bitfinex","SOLUSD",1645349647293,24.7808,88.47,88.367,114.8]
["bitfinex","SOLUSD",1645349647495,24.7808,88.47,88.381,182.09]
["bitfinex","SOLUSD",1645349647693,1.57477868,88.487,88.383,182.09]
["bitfinex","SOLUSD",1645349647896,137.4271,88.52,88.385,182.09]
["bitfinex","SOLUSD",1645349647897,1.57477868,88.495,88.385,182.09]
["bitfinex","SOLUSD",1645349648095,41.77355576,88.503,88.401,182.09]
["bitfinex","SOLUSD",1645349648393,1.57477868,88.516,88.411,182.09]
["bitfinex","SOLUSD",1645349648593,1.57477868,88.519,88.413,114.8]
["bitfinex","SOLUSD",1645349648792,1.57477868,88.519,88.415,114.8]
["bitfinex","SOLUSD",1645349648993,1.57477868,88.516,88.431,114.8]
["bitfinex","SOLUSD",1645349649195,39.45771459,88.515,88.44,13.92]
["bitfinex","SOLUSD",1645349649393,6.0,88.514,88.441,114.8]
["bitfinex","SOLUSD",1645349649592,1.57477868,88.516,88.442,0.25]
["bitfinex","SOLUSD",1645349649793,6.0,88.515,88.442,2.37102605]
["bitfinex","SOLUSD",1645349649992,1.57477868,88.521,88.443,184.21102605]
["bitfinex","SOLUSD",1645349650192,1.57477868,88.525,88.444,0.25]
["bitfinex","SOLUSD",1645349650395,1.57477868,88.53,88.451,114.8]
["bitfinex","SOLUSD",1645349650695,1.57477868,88.53,88.461,114.8]
["bitfinex","SOLUSD",1645349651094,24.1826,88.538,88.461,114.8]
["bitfinex","SOLUSD",1645349651298,1.57477868,88.535,88.463,114.8]
["bitfinex","SOLUSD",1645349651496,1.57477868,88.546,88.47,16.9574]
["bitfinex","SOLUSD",1645349651695,3.09817574,88.574,88.481,182.09]
["bitfinex","SOLUSD",1645349651896,3.09817574,88.574,88.471,11.897]
["bitfinex","SOLUSD",1645349651897,1.58123442,88.554,88.494,67.29]
["bitfinex","SOLUSD",1645349652193,1.58088044,88.572,88.501,114.8]
["bitfinex","SOLUSD",1645349652394,3.09817574,88.602,88.503,114.8]
["bitfinex","SOLUSD",1645349652594,3.09817574,88.602,88.521,114.8]
["bitfinex","SOLUSD",1645349652798,3.09817574,88.609,88.53,13.92]
["bitfinex","SOLUSD",1645349652994,114.5,88.622,88.522,6.0]
["bitfinex","SOLUSD",1645349652995,3.09817574,88.614,88.522,6.0]
["bitfinex","SOLUSD",1645349653197,52.26349753,88.608,88.531,42.88761919]
["bitfinex","SOLUSD",1645349653395,6.0,88.607,88.531,42.88761919]
["bitfinex","SOLUSD",1645349655096,0.25,88.606,88.531,42.88761919]
["bitfinex","SOLUSD",1645349655296,6.0,88.607,88.531,42.88761919]
["bitfinex","SOLUSD",1645349656896,6.0,88.607,88.532,0.25]
["bitfinex","SOLUSD",1645349658202,0.25,88.606,88.54,16.9452]
["bitfinex","SOLUSD",1645349658497,0.25,88.606,88.531,42.88761919]
["bitfinex","SOLUSD",1645349658699,0.25,88.606,88.541,2.12221197]
["bitfinex","SOLUSD",1645349658898,0.25,88.606,88.55,13.92]
["bitfinex","SOLUSD",1645349659099,5.0,88.694,88.55,13.92]
["bitfinex","SOLUSD",1645349659100,0.25,88.635,88.55,13.92]
["bitfinex","SOLUSD",1645349659301,13.92,88.68,88.55,13.92]
["bitfinex","SOLUSD",1645349659302,22.9219,88.636,88.551,114.8]
["bitfinex","SOLUSD",1645349659498,22.9219,88.636,88.553,114.8]
["bitfinex","SOLUSD",1645349659698,22.9219,88.636,88.555,114.8]
["bitfinex","SOLUSD",1645349659897,50.78196362,88.635,88.57,13.92]
["bitfinex","SOLUSD",1645349660097,50.78196362,88.635,88.556,48.00338888]
["bitfinex","SOLUSD",1645349660098,50.78196362,88.635,88.56,13.92]
["bitfinex","SOLUSD",1645349660700,6.0,88.634,88.56,13.92]
["bitfinex","SOLUSD",1645349661598,2.8793831,88.633,88.54,13.92]
["bitfinex","SOLUSD",1645349661798,2.8793831,88.633,88.488,1.32]
["bitfinex","SOLUSD",1645349661799,123.3233831,88.633,88.509,5.644]
["bitfinex","SOLUSD",1645349662097,114.8,88.629,88.491,2.12221197]
["bitfinex","SOLUSD",1645349662299,114.8,88.627,88.492,50.62495408]
["bitfinex","SOLUSD",1645349662498,114.8,88.625,88.492,50.62495408]
["bitfinex","SOLUSD",1645349662697,114.8,88.619,88.492,52.74716605]
["bitfinex","SOLUSD",1645349662898,114.8,88.617,88.492,52.74716605]
["bitfinex","SOLUSD",1645349663099,5.646,88.616,88.492,52.74716605]
["bitfinex","SOLUSD",1645349663299,114.8,88.614,88.493,114.8]
["bitfinex","SOLUSD",1645349663501,114.8,88.614,88.492,52.74716605]
["bitfinex","SOLUSD",1645349663702,16.9556,88.61,88.501,114.8]
["bitfinex","SOLUSD",1645349663902,16.9556,88.61,88.502,0.25]
["bitfinex","SOLUSD",1645349664301,16.9556,88.61,88.502,2.37221197]
["bitfinex","SOLUSD",1645349664500,16.9556,88.61,88.502,2.12221197]
["bitfinex","SOLUSD",1645349664701,16.9556,88.61,88.503,2.12221197]
["bitfinex","SOLUSD",1645349665202,30.8756,88.61,88.503,2.12221197]
["bitfinex","SOLUSD",1645349665402,114.8,88.589,88.485,2.12221197]
["bitfinex","SOLUSD",1645349665607,5.647,88.588,88.472,2.12221197]
["bitfinex","SOLUSD",1645349665802,5.57,88.583,88.44,13.92]
["bitfinex","SOLUSD",1645349666004,5.57,88.583,88.406,78.0776]
["bitfinex","SOLUSD",1645349666005,114.8,88.569,88.43,16.04221197]
["bitfinex","SOLUSD",1645349666204,114.8,88.567,88.43,33.22361197]
["bitfinex","SOLUSD",1645349666402,114.8,88.565,88.431,38.95638763]
["bitfinex","SOLUSD",1645349666607,114.8,88.559,88.431,38.95638763]
["bitfinex","SOLUSD",1645349666804,114.8,88.557,88.432,114.8]
["bitfinex","SOLUSD",1645349667003,114.8,88.555,88.432,2.12221197]
["bitfinex","SOLUSD",1645349667208,114.8,88.553,88.433,2.12221197]
["bitfinex","SOLUSD",1645349667403,114.8,88.551,88.433,2.12221197]
["bitfinex","SOLUSD",1645349667605,0.25,88.55,88.433,2.12221197]
["bitfinex","SOLUSD",1645349667804,114.8,88.549,88.44,16.9644]
["bitfinex","SOLUSD",1645349668005,114.8,88.547,88.433,2.12221197]
["bitfinex","SOLUSD",1645349668205,5.65,88.546,88.433,2.12221197]
["bitfinex","SOLUSD",1645349668406,5.57,88.543,88.4,2.12221197]
["bitfinex","SOLUSD",1645349668609,114.8,88.529,88.4,2.12221197]
["bitfinex","SOLUSD",1645349668806,138.9033,88.529,88.4,2.12221197]
["bitfinex","SOLUSD",1645349669305,114.8,88.519,88.401,47.09373381]
["bitfinex","SOLUSD",1645349669708,114.8,88.519,88.402,2.37221197]
["bitfinex","SOLUSD",1645349669920,114.8,88.517,88.402,2.37221197]
["bitfinex","SOLUSD",1645349670107,0.25,88.516,88.403,2.12221197]
["bitfinex","SOLUSD",1645349670507,16.9755,88.51,88.403,2.12221197]
["bitfinex","SOLUSD",1645349670706,51.14460602,88.509,88.403,2.12221197]
["bitfinex","SOLUSD",1645349671824,51.14460602,88.509,88.411,114.8]
["bitfinex","SOLUSD",1645349672027,51.14460602,88.509,88.412,0.25]
["bitfinex","SOLUSD",1645349672225,51.14460602,88.509,88.412,2.37221197]
["bitfinex","SOLUSD",1645349672425,51.14460602,88.509,88.413,2.12221197]
["bitfinex","SOLUSD",1645349672627,51.14460602,88.509,88.4,2.12221197]
["bitfinex","SOLUSD",1645349672829,123.0813831,88.508,88.4,2.12221197]
["bitfinex","SOLUSD",1645349673027,0.25,88.507,88.379,2.12221197]
["bitfinex","SOLUSD",1645349673229,114.8,88.505,88.35,13.92]
["bitfinex","SOLUSD",1645349673427,114.8,88.489,88.35,13.92]
["bitfinex","SOLUSD",1645349673631,16.9815,88.48,88.35,13.92]
["bitfinex","SOLUSD",1645349673831,0.25,88.479,88.36,16.9787]
["bitfinex","SOLUSD",1645349674028,5.902,88.479,88.36,16.9787]
["bitfinex","SOLUSD",1645349674729,0.25,88.479,88.366,2.12221197]
["bitfinex","SOLUSD",1645349674927,0.25,88.479,88.37,13.92]
["bitfinex","SOLUSD",1645349675329,0.25,88.479,88.37,30.8984]
["bitfinex","SOLUSD",1645349675528,0.25,88.479,88.377,16.8333]
["bitfinex","SOLUSD",1645349676330,6.25,88.479,88.377,16.8333]
["bitfinex","SOLUSD",1645349677529,6.25,88.479,88.37,30.8984]
["bitfinex","SOLUSD",1645349677729,55.1019,88.479,88.37,16.9784]
["bitfinex","SOLUSD",1645349677930,5.654,88.478,88.37,16.9784]
["bitfinex","SOLUSD",1645349678229,0.25,88.477,88.37,16.9784]
["bitfinex","SOLUSD",1645349678433,0.25,88.477,88.38,16.9762]
["bitfinex","SOLUSD",1645349678837,0.25,88.477,88.381,2.12208808]
["bitfinex","SOLUSD",1645349679237,0.25,88.478,88.381,2.12208808]
["bitfinex","SOLUSD",1645349679639,0.25,88.478,88.381,19.04728808]
["bitfinex","SOLUSD",1645349679938,0.25,88.478,88.381,2.12208808]
["bitfinex","SOLUSD",1645349681738,6.25,88.478,88.381,2.12208808]
["bitfinex","SOLUSD",1645349682139,6.0,88.478,88.381,2.12208808]
["bitfinex","SOLUSD",1645349682340,6.0,88.478,88.391,114.8]
["bitfinex","SOLUSD",1645349682539,6.0,88.478,88.393,114.8]
["bitfinex","SOLUSD",1645349682742,6.0,88.477,88.395,114.8]
["bitfinex","SOLUSD",1645349682943,6.0,88.477,88.394,5.902]
["bitfinex","SOLUSD",1645349682944,50.4873915,88.487,88.402,67.29]
["bitfinex","SOLUSD",1645349683241,6.0,88.486,88.412,47.54675978]
["bitfinex","SOLUSD",1645349683442,6.0,88.486,88.413,115.05]
["bitfinex","SOLUSD",1645349683644,0.25,88.485,88.414,5.652]
["bitfinex","SOLUSD",1645349683844,0.25,88.485,88.415,0.25]
["bitfinex","SOLUSD",1645349684043,0.25,88.485,88.431,45.92722806]
["bitfinex","SOLUSD",1645349684443,0.25,88.485,88.432,116.91731899]
["bitfinex","SOLUSD",1645349684645,0.25,88.485,88.432,2.11731899]
["bitfinex","SOLUSD",1645349684843,0.25,88.485,88.431,45.92722806]
["bitfinex","SOLUSD",1645349684844,0.25,88.485,88.433,2.11731899]
["bitfinex","SOLUSD",1645349685045,48.422,88.528,88.433,2.11731899]
["bitfinex","SOLUSD",1645349685244,6.0,88.504,88.441,114.8]
["bitfinex","SOLUSD",1645349685445,6.0,88.504,88.442,0.25]
["bitfinex","SOLUSD",1645349685647,39.62884144,88.509,88.442,2.11731899]
["bitfinex","SOLUSD",1645349685844,6.0,88.508,88.44,13.92]
["bitfinex","SOLUSD",1645349687145,0.25,88.507,88.44,13.92]
["bitfinex","SOLUSD",1645349687948,0.25,88.507,88.4,13.92]
["bitfinex","SOLUSD",1645349688147,114.8,88.506,88.38,13.92]
["bitfinex","SOLUSD",1645349688348,5.902,88.505,88.38,13.92]
["bitfinex","SOLUSD",1645349688548,0.25,88.507,88.381,2.36731899]
["bitfinex","SOLUSD",1645349688753,0.25,88.507,88.382,59.36540525]
["bitfinex","SOLUSD",1645349688951,23.9354,88.507,88.41,16.9691]
["bitfinex","SOLUSD",1645349689148,23.9354,88.507,88.411,47.42639623]
["bitfinex","SOLUSD",1645349689751,114.8,88.506,88.411,47.42639623]
["bitfinex","SOLUSD",1645349689949,0.25,88.505,88.39,13.92]
["bitfinex","SOLUSD",1645349690149,114.8,88.504,88.382,2.11731899]
["bitfinex","SOLUSD",1645349690348,114.8,88.502,88.38,13.92]
["bitfinex","SOLUSD",1645349690551,114.8,88.502,88.381,2.11731899]
["bitfinex","SOLUSD",1645349690750,131.7772,88.5,88.381,2.11731899]
["bitfinex","SOLUSD",1645349690949,114.8,88.498,88.391,114.8]
["bitfinex","SOLUSD",1645349691149,22.5129,88.499,88.391,114.8]
["bitfinex","SOLUSD",1645349691353,0.25,88.497,88.392,2.36731899]
["bitfinex","SOLUSD",1645349691751,0.25,88.497,88.393,2.11731899]
["bitfinex","SOLUSD",1645349691951,0.25,88.497,88.394,0.25]
["bitfinex","SOLUSD",1645349692151,0.25,88.497,88.393,2.11731899]
["bitfinex","SOLUSD",1645349692351,0.25,88.497,88.4,16.9734]
["bitfinex","SOLUSD",1645349692550,114.8,88.495,88.395,2.11731899]
["bitfinex","SOLUSD",1645349692751,114.8,88.493,88.396,39.552339]
["bitfinex","SOLUSD",1645349692950,114.8,88.491,88.396,39.552339]
["bitfinex","SOLUSD",1645349693351,0.25,88.49,88.396,39.552339]
["bitfinex","SOLUSD",1645349694152,114.8,88.488,88.396,39.552339]
["bitfinex","SOLUSD",1645349694353,114.8,88.486,88.397,2.11731899]
["bitfinex","SOLUSD",1645349694552,114.8,88.486,88.39,13.92]
["bitfinex","SOLUSD",1645349694753,114.8,88.484,88.384,2.11731899]
["bitfinex","SOLUSD",1645349694953,114.8,88.479,88.384,2.11731899]
["bitfinex","SOLUSD",1645349695152,3.09817574,88.471,88.384,2.11731899]
["bitfinex","SOLUSD",1645349695354,3.09817574,88.472,88.384,2.11731899]
["bitfinex","SOLUSD",1645349695554,114.8,88.469,88.385,50.24918316]
["bitfinex","SOLUSD",1645349695752,121.45888938,88.468,88.385,50.24918316]
["bitfinex","SOLUSD",1645349695954,9.50706512,88.467,88.386,2.11731899]
["bitfinex","SOLUSD",1645349696252,3.09817574,88.465,88.34,16.9848]
["bitfinex","SOLUSD",1645349696459,3.09817574,88.459,88.35,13.92]
["bitfinex","SOLUSD",1645349696655,114.8,88.457,88.349,2.11731899]
["bitfinex","SOLUSD",1645349696856,0.57,88.443,88.319,2.11731899]
["bitfinex","SOLUSD",1645349697153,0.57,88.443,88.318,4.76]
["bitfinex","SOLUSD",1645349697154,16.9953,88.41,88.318,4.76]
["bitfinex","SOLUSD",1645349697382,114.8,88.409,88.318,4.76]
["bitfinex","SOLUSD",1645349697556,114.8,88.407,88.318,4.76]
["bitfinex","SOLUSD",1645349697756,114.8,88.405,88.318,4.76]
["bitfinex","SOLUSD",1645349697955,114.8,88.403,88.318,4.76]
["bitfinex","SOLUSD",1645349698156,114.8,88.401,88.318,4.76]
["bitfinex","SOLUSD",1645349698357,5.658,88.4,88.318,4.76]
["bitfinex","SOLUSD",1645349698557,131.7992,88.39,88.318,4.76]
["bitfinex","SOLUSD",1645349698756,114.8,88.388,88.318,4.76]
["bitfinex","SOLUSD",1645349699157,0.25,88.387,88.318,4.76]
["bitfinex","SOLUSD",1645349699358,5.659,88.386,88.318,4.76]
["bitfinex","SOLUSD",1645349699559,114.8,88.384,88.318,4.76]
["bitfinex","SOLUSD",1645349699757,0.25,88.383,88.318,4.76]
["bitfinex","SOLUSD",1645349700359,114.8,88.382,88.318,4.76]
["bitfinex","SOLUSD",1645349700563,145.7205,88.38,88.318,4.76]
["bitfinex","SOLUSD",1645349700760,0.25,88.379,88.318,4.76]
["bitfinex","SOLUSD",1645349701059,114.8,88.378,88.318,4.76]
["bitfinex","SOLUSD",1645349701261,114.8,88.376,88.318,4.76]
["bitfinex","SOLUSD",1645349701464,5.909,88.375,88.318,4.76]
["bitfinex","SOLUSD",1645349701660,0.25,88.374,88.318,4.76]
["bitfinex","SOLUSD",1645349701860,5.659,88.373,88.318,4.76]
["bitfinex","SOLUSD",1645349702062,0.25,88.372,88.318,4.76]
["bitfinex","SOLUSD",1645349702262,5.659,88.371,88.318,4.76]
["bitfinex","SOLUSD",1645349702470,114.8,88.369,88.25,17.0023]
["bitfinex","SOLUSD",1645349702662,17.0061,88.35,88.23,56.6694]
["bitfinex","SOLUSD",1645349702863,3.94642752,88.348,88.251,56.02715315]
["bitfinex","SOLUSD",1645349703062,0.25,88.347,88.251,56.02715315]
["bitfinex","SOLUSD",1645349703263,0.25,88.347,88.252,2.11731899]
["bitfinex","SOLUSD",1645349703462,23.5803,88.349,88.253,0.25]
["bitfinex","SOLUSD",1645349703672,23.5803,88.349,88.26,16.9993]
["bitfinex","SOLUSD",1645349703863,23.5803,88.349,88.261,0.25]
["bitfinex","SOLUSD",1645349704065,23.5803,88.349,88.261,2.36731899]
["bitfinex","SOLUSD",1645349704262,46.34808952,88.348,88.262,11.46175137]
["bitfinex","SOLUSD",1645349704562,46.34808952,88.348,88.263,0.25]
["bitfinex","SOLUSD",1645349704763,46.34808952,88.348,88.27,16.9982]
["bitfinex","SOLUSD",1645349704986,46.34808952,88.348,88.271,53.26754278]
["bitfinex","SOLUSD",1645349705684,0.25,88.347,88.272,2.11731899]
["bitfinex","SOLUSD",1645349706184,0.25,88.347,88.271,53.26754278]
["bitfinex","SOLUSD",1645349707184,6.25,88.347,88.271,53.26754278]
["bitfinex","SOLUSD",1645349707383,6.25,88.347,88.259,2.11731899]
["bitfinex","SOLUSD",1645349708488,6.25,88.347,88.26,55.07559596]
["bitfinex","SOLUSD",1645349710791,6.25,88.347,88.261,2.11731899]
["bitfinex","SOLUSD",1645349712391,6.25,88.347,88.261,116.91731899]
["bitfinex","SOLUSD",1645349712595,6.25,88.347,88.262,0.25]
["bitfinex","SOLUSD",1645349712793,6.25,88.347,88.262,2.36731899]
["bitfinex","SOLUSD",1645349712991,6.0,88.347,88.263,2.11731899]
["bitfinex","SOLUSD",1645349713192,6.0,88.347,88.264,0.25]
["bitfinex","SOLUSD",1645349713596,6.0,88.347,88.265,116.91731899]
["bitfinex","SOLUSD",1645349713892,6.0,88.347,88.27,16.9991]
["bitfinex","SOLUSD",1645349714094,6.0,88.347,88.271,0.25]
["bitfinex","SOLUSD",1645349714294,6.0,88.347,88.271,2.36731899]
["bitfinex","SOLUSD",1645349714493,6.0,88.347,88.272,2.11731899]
["bitfinex","SOLUSD",1645349715594,0.25,88.346,88.272,2.11731899]
["bitfinex","SOLUSD",1645349716195,0.25,88.346,88.261,2.11731899]
["bitfinex","SOLUSD",1645349716700,115.05,88.346,88.261,2.11731899]
["bitfinex","SOLUSD",1645349717098,0.25,88.346,88.261,2.11731899]
["bitfinex","SOLUSD",1645349717297,5.662,88.345,88.261,2.11731899]
["bitfinex","SOLUSD",1645349717496,0.25,88.344,88.262,55.23798558]
["bitfinex","SOLUSD",1645349717699,0.25,88.347,88.262,55.23798558]
["bitfinex","SOLUSD",1645349717900,0.25,88.347,88.262,57.35510501]
["bitfinex","SOLUSD",1645349718800,0.25,88.347,88.262,2.11711943]
["bitfinex","SOLUSD",1645349719000,0.25,88.347,88.22,70.5984]
["bitfinex","SOLUSD",1645349719001,114.8,88.339,88.243,2.11711943]
["bitfinex","SOLUSD",1645349719205,5.913,88.338,88.243,2.11711943]
["bitfinex","SOLUSD",1645349719401,24.8841,88.338,88.243,2.11711943]
["bitfinex","SOLUSD",1645349719601,5.663,88.337,88.243,2.11711943]
["bitfinex","SOLUSD",1645349719804,0.25,88.336,88.244,40.85579682]
["bitfinex","SOLUSD",1645349720004,5.663,88.335,88.244,40.85579682]
["bitfinex","SOLUSD",1645349720205,54.40392892,88.334,88.245,2.11711943]
["bitfinex","SOLUSD",1645349720605,6.0,88.333,88.245,2.11711943]
["bitfinex","SOLUSD",1645349720804,0.25,88.332,88.245,2.11711943]
["bitfinex","SOLUSD",1645349723207,0.25,88.332,88.245,116.91711943]
["bitfinex","SOLUSD",1645349723408,6.0,88.333,88.245,2.11711943]
["bitfinex","SOLUSD",1645349723611,6.0,88.333,88.246,2.36711943]
["bitfinex","SOLUSD",1645349724009,6.0,88.333,88.247,2.11711943]
["bitfinex","SOLUSD",1645349724210,6.0,88.333,88.248,0.25]
["bitfinex","SOLUSD",1645349724411,6.0,88.333,88.247,2.11711943]
["bitfinex","SOLUSD",1645349724610,6.0,88.333,88.249,2.11711943]
["bitfinex","SOLUSD",1645349724811,0.25,88.332,88.249,2.11711943]
["bitfinex","SOLUSD",1645349725411,0.25,88.332,88.25,17.0027]
["bitfinex","SOLUSD",1645349725610,6.0,88.333,88.251,115.05]
["bitfinex","SOLUSD",1645349725811,5.663,88.368,88.251,128.6288708]
["bitfinex","SOLUSD",1645349726015,5.66,88.389,88.252,2.11711943]
["bitfinex","SOLUSD",1645349726215,3.09817574,88.386,88.253,182.34]
["bitfinex","SOLUSD",1645349726413,3.09817574,88.39,88.258,1.32]
["bitfinex","SOLUSD",1645349726613,45.87257498,88.378,88.271,114.8]
["bitfinex","SOLUSD",1645349726813,45.87257498,88.378,88.27,13.92]
["bitfinex","SOLUSD",1645349726814,45.87257498,88.378,88.281,114.8]
["bitfinex","SOLUSD",1645349727016,45.87257498,88.378,88.291,114.8]
["bitfinex","SOLUSD",1645349727214,45.87257498,88.378,88.292,0.25]
["bitfinex","SOLUSD",1645349727612,162.3235,88.399,88.293,2.11696881]
["bitfinex","SOLUSD",1645349727816,3.09817574,88.409,88.294,0.25]
["bitfinex","SOLUSD",1645349728014,115.1318,88.452,88.294,0.25]
["bitfinex","SOLUSD",1645349728015,3.09817574,88.413,88.303,182.09]
["bitfinex","SOLUSD",1645349728213,6.41314748,88.408,88.311,114.8]
["bitfinex","SOLUSD",1645349728414,3.09817574,88.424,88.313,182.09]
["bitfinex","SOLUSD",1645349728612,46.07411504,88.423,88.315,114.8]
["bitfinex","SOLUSD",1645349728812,46.07411504,88.423,88.318,1.32]
["bitfinex","SOLUSD",1645349729013,46.07411504,88.423,88.331,114.8]
["bitfinex","SOLUSD",1645349729214,46.07411504,88.423,88.35,16.9834]
["bitfinex","SOLUSD",1645349729519,46.07411504,88.423,88.352,114.8]
["bitfinex","SOLUSD",1645349729520,6.0,88.422,88.352,114.8]
["bitfinex","SOLUSD",1645349730115,6.0,88.422,88.353,2.11696881]
["bitfinex","SOLUSD",1645349731315,3.09817574,88.459,88.361,114.8]
["bitfinex","SOLUSD",1645349731517,6.0,88.458,88.364,67.29]
["bitfinex","SOLUSD",1645349731719,3.09817574,88.483,88.373,182.09]
["bitfinex","SOLUSD",1645349731919,3.09817574,88.49,88.381,182.09]
["bitfinex","SOLUSD",1645349732120,3.09817574,88.49,88.391,114.8]
["bitfinex","SOLUSD",1645349732316,6.40843576,88.507,88.39,13.92]
["bitfinex","SOLUSD",1645349732317,3.09817574,88.502,88.41,16.9689]
["bitfinex","SOLUSD",1645349732518,3.09817574,88.511,88.411,0.25]
["bitfinex","SOLUSD",1645349732717,11.09687651,88.527,88.41,10.9034457]
["bitfinex","SOLUSD",1645349732917,11.652,88.526,88.41,10.9034457]
["bitfinex","SOLUSD",1645349733116,6.40843576,88.525,88.412,2.11696881]
["bitfinex","SOLUSD",1645349733317,5.651,88.524,88.413,42.43337766]
["bitfinex","SOLUSD",1645349733517,6.40843576,88.523,88.413,42.43337766]
["bitfinex","SOLUSD",1645349733717,5.651,88.522,88.414,2.11696881]
["bitfinex","SOLUSD",1645349733917,5.651,88.522,88.414,116.91696881]
["bitfinex","SOLUSD",1645349734117,40.7391864,88.525,88.414,2.11696881]
["bitfinex","SOLUSD",1645349734319,40.7391864,88.525,88.415,2.36696881]
["bitfinex","SOLUSD",1645349734518,40.7391864,88.525,88.42,13.92]
["bitfinex","SOLUSD",1645349734723,40.7391864,88.525,88.44,16.9666]
["bitfinex","SOLUSD",1645349734920,40.7391864,88.525,88.441,53.70666596]
["bitfinex","SOLUSD",1645349735521,40.7391864,88.525,88.44,16.9666]
["bitfinex","SOLUSD",1645349735722,0.25,88.524,88.44,16.9666]
["bitfinex","SOLUSD",1645349736121,0.25,88.524,88.42,16.9703]
["bitfinex","SOLUSD",1645349736321,5.651,88.523,88.42,16.9703]
["bitfinex","SOLUSD",1645349736523,0.25,88.522,88.421,53.38898164]
["bitfinex","SOLUSD",1645349736723,5.651,88.521,88.421,53.38898164]
["bitfinex","SOLUSD",1645349736923,0.25,88.52,88.421,53.38898164]
["bitfinex","SOLUSD",1645349737123,2.8793831,88.52,88.421,53.38898164]
["bitfinex","SOLUSD",1645349737434,2.6293831,88.52,88.422,2.11696881]
["bitfinex","SOLUSD",1645349737923,40.7391864,88.525,88.422,2.11696881]
["bitfinex","SOLUSD",1645349738723,2.8793831,88.524,88.422,2.11696881]
["bitfinex","SOLUSD",1645349739123,2.6293831,88.523,88.422,2.11696881]
["bitfinex","SOLUSD",1645349739325,0.25,88.522,88.422,2.11696881]
["bitfinex","SOLUSD",1645349740328,0.25,88.523,88.423,0.25]
["bitfinex","SOLUSD",1645349740628,0.25,88.523,88.424,2.11696881]
["bitfinex","SOLUSD",1645349740828,0.25,88.523,88.425,0.25]
["bitfinex","SOLUSD",1645349741230,0.25,88.523,88.43,16.9678]
["bitfinex","SOLUSD",1645349741430,40.7391864,88.525,88.43,16.9678]
["bitfinex","SOLUSD",1645349741431,0.25,88.524,88.431,0.25]
["bitfinex","SOLUSD",1645349741629,0.25,88.524,88.431,2.36696881]
["bitfinex","SOLUSD",1645349741830,0.25,88.524,88.432,2.11696881]
["bitfinex","SOLUSD",1645349742031,0.25,88.524,88.433,0.25]
["bitfinex","SOLUSD",1645349742435,0.25,88.524,88.435,46.04865813]
["bitfinex","SOLUSD",1645349742632,0.25,88.524,88.45,13.92]
["bitfinex","SOLUSD",1645349742833,0.25,88.524,88.451,53.88688932]
["bitfinex","SOLUSD",1645349743233,0.25,88.524,88.451,56.00385813]
["bitfinex","SOLUSD",1645349743435,0.25,88.524,88.452,2.11696881]
["bitfinex","SOLUSD",1645349743836,6.25,88.524,88.452,2.11696881]
["bitfinex","SOLUSD",1645349744236,6.25,88.524,88.451,53.63688932]
["bitfinex","SOLUSD",1645349744536,0.25,88.524,88.452,2.11696881]
["bitfinex","SOLUSD",1645349745336,0.25,88.524,88.451,53.63688932]
["bitfinex","SOLUSD",1645349745536,0.25,88.524,88.452,2.11696881]
["bitfinex","SOLUSD",1645349745736,6.25,88.524,88.452,2.11696881]
["bitfinex","SOLUSD",1645349746355,6.25,88.524,88.451,53.63688932]
["bitfinex","SOLUSD",1645349747155,6.25,88.524,88.431,7.76696881]
["bitfinex","SOLUSD",1645349747456,2.6293831,88.523,88.431,5.65]
["bitfinex","SOLUSD",1645349747652,13.92,88.52,88.431,5.65]
["bitfinex","SOLUSD",1645349747854,0.25,88.519,88.431,5.65]
["bitfinex","SOLUSD",1645349748054,2.8793831,88.519,88.432,40.98669092]
["bitfinex","SOLUSD",1645349748252,6.0,88.518,88.432,40.98669092]
["bitfinex","SOLUSD",1645349748454,0.25,88.517,88.432,40.98669092]
["bitfinex","SOLUSD",1645349749555,0.25,88.517,88.433,2.11696881]
["bitfinex","SOLUSD",1645349749756,6.25,88.517,88.433,2.11696881]
["bitfinex","SOLUSD",1645349749959,0.25,88.517,88.433,2.11696881]
["bitfinex","SOLUSD",1645349750159,6.25,88.524,88.432,40.98669092]
["bitfinex","SOLUSD",1645349751059,114.8,88.519,88.402,2.11696881]
["bitfinex","SOLUSD",1645349751261,13.92,88.52,88.318,2.62]
["bitfinex","SOLUSD",1645349751262,114.8,88.509,88.36,13.92]
["bitfinex","SOLUSD",1645349751460,13.92,88.5,88.371,2.11696881]
["bitfinex","SOLUSD",1645349751658,120.702,88.499,88.371,2.11696881]
["bitfinex","SOLUSD",1645349751860,114.8,88.497,88.372,46.11717898]
["bitfinex","SOLUSD",1645349752158,114.8,88.495,88.372,48.23414779]
["bitfinex","SOLUSD",1645349752359,114.8,88.493,88.372,48.23414779]
["bitfinex","SOLUSD",1645349752561,114.8,88.479,88.372,48.23414779]
["bitfinex","SOLUSD",1645349752758,114.8,88.477,88.372,48.23414779]
["bitfinex","SOLUSD",1645349752960,114.8,88.475,88.372,48.23414779]
["bitfinex","SOLUSD",1645349753157,114.8,88.469,88.372,48.23414779]
["bitfinex","SOLUSD",1645349753358,114.8,88.469,88.372,2.11696881]
["bitfinex","SOLUSD",1645349753359,0.25,88.468,88.372,2.11696881]
["bitfinex","SOLUSD",1645349753564,0.25,88.468,88.347,2.11696881]
["bitfinex","SOLUSD",1645349753763,114.8,88.449,88.334,2.11696881]
["bitfinex","SOLUSD",1645349753964,114.8,88.447,88.334,2.11696881]
["bitfinex","SOLUSD",1645349754161,114.8,88.445,88.334,2.11696881]
["bitfinex","SOLUSD",1645349754360,114.8,88.443,88.335,47.55561776]
["bitfinex","SOLUSD",1645349754563,114.8,88.441,88.335,47.55561776]
["bitfinex","SOLUSD",1645349754760,0.25,88.44,88.336,2.11696881]
["bitfinex","SOLUSD",1645349754961,114.8,88.439,88.336,2.11696881]
["bitfinex","SOLUSD",1645349755162,0.25,88.438,88.336,2.11696881]
["bitfinex","SOLUSD",1645349755361,0.25,88.438,88.34,30.9053]
["bitfinex","SOLUSD",1645349755560,0.25,88.438,88.341,115.05]
["bitfinex","SOLUSD",1645349755762,0.25,88.438,88.341,117.16696881]
["bitfinex","SOLUSD",1645349755960,0.25,88.438,88.342,2.11696881]
["bitfinex","SOLUSD",1645349757767,11.82749399,88.443,88.351,114.8]
["bitfinex","SOLUSD",1645349757965,47.1299,88.479,88.353,182.09]
["bitfinex","SOLUSD",1645349758165,3.09817574,88.498,88.361,182.09]
["bitfinex","SOLUSD",1645349758365,6.40803411,88.501,88.371,182.09]
["bitfinex","SOLUSD",1645349758566,6.0,88.5,88.373,182.09]
["bitfinex","SOLUSD",1645349758766,55.72914205,88.499,88.383,114.8]
["bitfinex","SOLUSD",1645349759067,0.25,88.498,88.411,48.59539399]
["bitfinex","SOLUSD",1645349759465,0.25,88.498,88.412,2.11696881]
["bitfinex","SOLUSD",1645349759866,49.72914205,88.499,88.412,116.91696881]
["bitfinex","SOLUSD",1645349760067,49.72914205,88.499,88.421,114.8]
["bitfinex","SOLUSD",1645349760268,49.72914205,88.499,88.42,16.9698]
["bitfinex","SOLUSD",1645349760269,6.0,88.498,88.423,114.8]
["bitfinex","SOLUSD",1645349760868,6.0,88.498,88.426,114.8]
["bitfinex","SOLUSD",1645349761267,6.0,88.498,88.431,114.8]
["bitfinex","SOLUSD",1645349761667,6.0,88.498,88.432,2.11696881]
["bitfinex","SOLUSD",1645349762269,6.0,88.498,88.43,30.8882]
["bitfinex","SOLUSD",1645349762670,6.0,88.498,88.43,33.00516881]
["bitfinex","SOLUSD",1645349762874,6.0,88.498,88.43,13.92]
["bitfinex","SOLUSD",1645349763071,0.25,88.497,88.43,13.92]
["bitfinex","SOLUSD",1645349765475,6.0,88.498,88.43,13.92]
["bitfinex","SOLUSD",1645349765774,3.09817574,88.536,88.433,182.09]
["bitfinex","SOLUSD",1645349765974,6.40473695,88.54,88.435,114.8]
["bitfinex","SOLUSD",1645349766174,24.639,88.548,88.451,114.8]
["bitfinex","SOLUSD",1645349766373,24.639,88.548,88.461,114.8]
["bitfinex","SOLUSD",1645349766573,42.83633798,88.54,88.471,114.8]
["bitfinex","SOLUSD",1645349766774,42.83633798,88.54,88.473,114.8]
["bitfinex","SOLUSD",1645349767175,42.83633798,88.54,88.474,2.11683969]
["bitfinex","SOLUSD",1645349767673,0.25,88.539,88.474,2.11683969]
["bitfinex","SOLUSD",1645349767873,0.25,88.539,88.48,16.9588]
["bitfinex","SOLUSD",1645349768076,42.83633798,88.54,88.48,16.9588]
["bitfinex","SOLUSD",1645349768273,42.83633798,88.54,88.481,2.36683969]
["bitfinex","SOLUSD",1645349768673,42.83633798,88.54,88.482,2.11683969]
["bitfinex","SOLUSD",1645349768973,42.83633798,88.54,88.48,30.8788]
["bitfinex","SOLUSD",1645349769372,6.25,88.539,88.48,30.8788]
["bitfinex","SOLUSD",1645349770574,6.25,88.539,88.481,2.11683969]
["bitfinex","SOLUSD",1645349770778,6.0,88.539,88.481,116.91683969]
["bitfinex","SOLUSD",1645349770974,3.09817574,88.582,88.491,114.8]
["bitfinex","SOLUSD",1645349771174,12.40218848,88.585,88.501,114.8]
["bitfinex","SOLUSD",1645349771373,12.40218848,88.585,88.511,114.8]
["bitfinex","SOLUSD",1645349771574,6.0,88.585,88.511,114.8]
["bitfinex","SOLUSD",1645349771773,49.86056297,88.584,88.512,46.11675119]
["bitfinex","SOLUSD",1645349771976,49.86056297,88.584,88.512,48.23359088]
["bitfinex","SOLUSD",1645349772175,0.25,88.583,88.513,2.11683969]
["bitfinex","SOLUSD",1645349772876,0.25,88.583,88.52,16.9508]
["bitfinex","SOLUSD",1645349773076,6.25,88.583,88.52,16.9508]
["bitfinex","SOLUSD",1645349773677,6.0,88.583,88.52,16.9508]
["bitfinex","SOLUSD",1645349773975,6.0,88.583,88.502,2.11683969]
["bitfinex","SOLUSD",1645349774175,1.58129051,88.581,88.501,17.2034]
["bitfinex","SOLUSD",1645349774377,1.58129051,88.571,88.501,17.2034]
["bitfinex","SOLUSD",1645349774575,1.58129051,88.568,88.501,17.2034]
["bitfinex","SOLUSD",1645349774780,1.58129051,88.573,88.502,116.91671747]
["bitfinex","SOLUSD",1645349774975,1.58129051,88.582,88.503,42.66975549]
["bitfinex","SOLUSD",1645349775176,0.25,88.581,88.504,114.8]
["bitfinex","SOLUSD",1645349775376,0.25,88.581,88.504,116.91671747]
["bitfinex","SOLUSD",1645349775781,6.0,88.583,88.505,2.11671747]
["bitfinex","SOLUSD",1645349777580,0.25,88.582,88.505,2.11671747]
["bitfinex","SOLUSD",1645349777980,6.0,88.583,88.51,16.9529]
["bitfinex","SOLUSD",1645349778183,6.0,88.583,88.511,115.05]
["bitfinex","SOLUSD",1645349778385,1.58129051,88.606,88.513,114.8]
["bitfinex","SOLUSD",1645349778583,24.34819051,88.612,88.515,114.8]
["bitfinex","SOLUSD",1645349778881,24.34819051,88.612,88.514,6.25]
["bitfinex","SOLUSD",1645349778882,22.7669,88.612,88.521,114.8]
["bitfinex","SOLUSD",1645349779082,22.7669,88.612,88.522,0.25]
["bitfinex","SOLUSD",1645349779284,53.27954413,88.611,88.523,160.11794863]
["bitfinex","SOLUSD",1645349779581,1.58129051,88.625,88.525,114.8]
["bitfinex","SOLUSD",1645349779782,1.58129051,88.627,88.541,114.8]
["bitfinex","SOLUSD",1645349779982,45.7168,88.632,88.542,0.25]
["bitfinex","SOLUSD",1645349780183,45.7168,88.632,88.542,2.36671747]
["bitfinex","SOLUSD",1645349780383,6.0,88.631,88.543,2.11671747]
["bitfinex","SOLUSD",1645349780582,39.28537862,88.63,88.544,115.05]
["bitfinex","SOLUSD",1645349780885,6.0,88.631,88.564,114.8]
["bitfinex","SOLUSD",1645349781086,6.0,88.631,88.563,67.29]
["bitfinex","SOLUSD",1645349781087,6.0,88.631,88.571,114.8]
["bitfinex","SOLUSD",1645349781281,1.58129051,88.682,88.573,114.8]
["bitfinex","SOLUSD",1645349781484,6.0,88.681,88.575,114.8]
["bitfinex","SOLUSD",1645349781682,50.22345392,88.68,88.591,114.8]
["bitfinex","SOLUSD",1645349781881,6.0,88.679,88.593,114.8]
["bitfinex","SOLUSD",1645349782282,0.25,88.678,88.593,114.8]
["bitfinex","SOLUSD",1645349782481,50.22345392,88.68,88.594,2.11671747]
["bitfinex","SOLUSD",1645349782782,50.22345392,88.68,88.6,16.9357]
["bitfinex","SOLUSD",1645349782982,50.22345392,88.68,88.6,30.8557]
["bitfinex","SOLUSD",1645349783481,50.22345392,88.68,88.601,2.11671747]
["bitfinex","SOLUSD",1645349783685,50.22345392,88.68,88.602,0.25]
["bitfinex","SOLUSD",1645349783885,6.0,88.679,88.601,2.11671747]
["bitfinex","SOLUSD",1645349784786,6.0,88.679,88.6,16.9357]
["bitfinex","SOLUSD",1645349785185,0.25,88.678,88.6,16.9357]
["bitfinex","SOLUSD",1645349787188,1.58129051,88.674,88.593,17.3368]
["bitfinex","SOLUSD",1645349787406,115.05,88.678,88.593,17.3368]
["bitfinex","SOLUSD",1645349787407,1.83129051,88.673,88.593,17.3368]
["bitfinex","SOLUSD",1645349787588,1.58129051,88.664,88.581,114.8]
["bitfinex","SOLUSD",1645349787787,0.25,88.663,88.581,114.8]
["bitfinex","SOLUSD",1645349787988,1.83129051,88.663,88.571,2.11179963]
["bitfinex","SOLUSD",1645349788189,1.83129051,88.663,88.512,17.1831]
["bitfinex","SOLUSD",1645349788190,1.58129051,88.657,88.553,51.28612128]
["bitfinex","SOLUSD",1645349788388,114.8,88.643,88.553,51.28612128]
["bitfinex","SOLUSD",1645349788590,114.8,88.639,88.553,51.28612128]
["bitfinex","SOLUSD",1645349788890,0.25,88.638,88.553,51.28612128]
["bitfinex","SOLUSD",1645349789087,1.58129051,88.637,88.553,51.28612128]
["bitfinex","SOLUSD",1645349789287,0.25,88.636,88.553,51.28612128]
["bitfinex","SOLUSD",1645349789687,0.25,88.636,88.542,16.9453]
["bitfinex","SOLUSD",1645349789890,1.83129051,88.636,88.52,13.92]
["bitfinex","SOLUSD",1645349790087,1.58129051,88.627,88.521,114.8]
["bitfinex","SOLUSD",1645349790288,1.58129051,88.625,88.521,114.8]
["bitfinex","SOLUSD",1645349790490,0.25,88.624,88.52,13.92]
["bitfinex","SOLUSD",1645349790692,114.8,88.621,88.521,54.3228924]
["bitfinex","SOLUSD",1645349790888,0.25,88.62,88.521,54.3228924]
["bitfinex","SOLUSD",1645349791089,1.83129051,88.62,88.521,54.3228924]
["bitfinex","SOLUSD",1645349791288,1.58129051,88.618,88.521,54.3228924]
["bitfinex","SOLUSD",1645349791491,1.83129051,88.617,88.521,54.3228924]
["bitfinex","SOLUSD",1645349791688,0.25,88.616,88.521,54.3228924]
["bitfinex","SOLUSD",1645349791889,1.58129051,88.613,88.521,54.3228924]
["bitfinex","SOLUSD",1645349792089,1.83129051,88.612,88.521,54.3228924]
["bitfinex","SOLUSD",1645349792290,0.25,88.611,88.521,54.3228924]
["bitfinex","SOLUSD",1645349792896,1.83129051,88.611,88.522,2.11177287]
["bitfinex","SOLUSD",1645349793297,1.58129051,88.607,88.522,2.11177287]
["bitfinex","SOLUSD",1645349793499,47.53650167,88.606,88.522,2.11177287]
["bitfinex","SOLUSD",1645349793704,1.58129051,88.602,88.522,2.11177287]
["bitfinex","SOLUSD",1645349793900,0.25,88.601,88.522,2.11177287]
["bitfinex","SOLUSD",1645349794917,0.25,88.601,88.521,54.3228924]
["bitfinex","SOLUSD",1645349795118,6.25,88.602,88.521,54.3228924]
["bitfinex","SOLUSD",1645349796118,1.58129051,88.598,88.521,54.3228924]
["bitfinex","SOLUSD",1645349796318,0.25,88.597,88.521,54.3228924]
["bitfinex","SOLUSD",1645349796724,0.25,88.597,88.521,56.43466527]
["bitfinex","SOLUSD",1645349797121,0.25,88.597,88.531,114.8]
["bitfinex","SOLUSD",1645349797322,0.25,88.6,88.532,0.25]
["bitfinex","SOLUSD",1645349797523,0.25,88.605,88.533,114.8]
["bitfinex","SOLUSD",1645349797722,1.58129051,88.613,88.534,0.25]
["bitfinex","SOLUSD",1645349797925,11.80111616,88.662,88.535,120.444]
["bitfinex","SOLUSD",1645349797926,1.58129051,88.622,88.535,120.444]
["bitfinex","SOLUSD",1645349798121,1.58129051,88.622,88.537,114.8]
["bitfinex","SOLUSD",1645349798322,6.0,88.621,88.551,114.8]
["bitfinex","SOLUSD",1645349798621,6.0,88.621,88.55,13.92]
["bitfinex","SOLUSD",1645349798622,50.66386433,88.62,88.56,16.9427]
["bitfinex","SOLUSD",1645349799023,52.24515484,88.62,88.56,16.9427]
["bitfinex","SOLUSD",1645349799226,0.25,88.619,88.56,16.9427]
["bitfinex","SOLUSD",1645349799426,0.25,88.619,88.561,116.91177287]
["bitfinex","SOLUSD",1645349799825,0.25,88.619,88.562,2.11177287]
["bitfinex","SOLUSD",1645349800227,0.25,88.619,88.56,33.9864]
["bitfinex","SOLUSD",1645349802430,1.58129051,88.617,88.56,33.9864]
["bitfinex","SOLUSD",1645349802730,0.25,88.616,88.56,33.9864]
["bitfinex","SOLUSD",1645349803532,1.83129051,88.616,88.56,33.9864]
["bitfinex","SOLUSD",1645349804333,1.58129051,88.617,88.561,116.90828098]
["bitfinex","SOLUSD",1645349804529,50.66386433,88.62,88.561,2.10828098]
["bitfinex","SOLUSD",1645349804733,6.0,88.619,88.561,2.10828098]
["bitfinex","SOLUSD",1645349805530,1.58129051,88.616,88.56,33.9864]
["bitfinex","SOLUSD",1645349805731,1.58129051,88.613,88.56,33.9864]
["bitfinex","SOLUSD",1645349806531,1.58129051,88.612,88.56,33.9864]
["bitfinex","SOLUSD",1645349806731,1.58129051,88.61,88.56,33.9864]
["bitfinex","SOLUSD",1645349806933,1.58129051,88.609,88.56,33.9864]
["bitfinex","SOLUSD",1645349807132,1.58129051,88.609,88.561,0.25]
["bitfinex","SOLUSD",1645349807431,1.58129051,88.614,88.561,0.25]
["bitfinex","SOLUSD",1645349808430,1.58129051,88.614,88.561,115.05]
["bitfinex","SOLUSD",1645349808630,0.25,88.613,88.561,115.05]
["bitfinex","SOLUSD",1645349809233,0.25,88.613,88.571,114.8]
["bitfinex","SOLUSD",1645349809437,1.58129051,88.616,88.572,0.25]
["bitfinex","SOLUSD",1645349809636,1.58129051,88.627,88.581,114.8]
["bitfinex","SOLUSD",1645349809835,0.25,88.626,88.582,0.25]
["bitfinex","SOLUSD",1645349810035,0.25,88.626,88.582,2.35793574]
["bitfinex","SOLUSD",1645349810334,1.58129051,88.633,88.583,2.10793574]
["bitfinex","SOLUSD",1645349810536,0.25,88.632,88.584,115.05]
["bitfinex","SOLUSD",1645349810937,0.25,88.632,88.584,117.153317]
["bitfinex","SOLUSD",1645349811136,0.25,88.632,88.584,116.903317]
["bitfinex","SOLUSD",1645349811338,0.25,88.632,88.584,2.103317]
["bitfinex","SOLUSD",1645349811837,1.58129051,88.636,88.59,16.9362]
["bitfinex","SOLUSD",1645349812039,0.25,88.635,88.591,115.05]
["bitfinex","SOLUSD",1645349812237,0.25,88.635,88.591,117.153317]
["bitfinex","SOLUSD",1645349812436,1.58129051,88.645,88.592,2.103317]
["bitfinex","SOLUSD",1645349812637,1.58129051,88.648,88.593,0.25]
["bitfinex","SOLUSD",1645349813037,1.58129051,88.648,88.6,16.9355]
["bitfinex","SOLUSD",1645349813238,1.58129051,88.645,88.6,16.9355]
["bitfinex","SOLUSD",1645349813438,1.58129051,88.639,88.6,16.9355]
["bitfinex","SOLUSD",1645349813637,54.68126914,88.651,88.6,16.9355]
["bitfinex","SOLUSD",1645349813638,1.58129051,88.642,88.6,16.9355]
["bitfinex","SOLUSD",1645349813839,1.83129051,88.641,88.6,16.9355]
["bitfinex","SOLUSD",1645349814038,0.25,88.641,88.6,16.9355]
["bitfinex","SOLUSD",1645349814340,1.83129051,88.644,88.6,16.9355]
["bitfinex","SOLUSD",1645349814540,1.58129051,88.643,88.6,16.9355]
["bitfinex","SOLUSD",1645349814738,1.83129051,88.642,88.6,16.9355]
["bitfinex","SOLUSD",1645349815137,0.25,88.642,88.601,2.103317]
["bitfinex","SOLUSD",1645349815339,0.25,88.642,88.6,16.9355]
["bitfinex","SOLUSD",1645349815538,0.25,88.642,88.584,17.0145]
["bitfinex","SOLUSD",1645349815738,1.83129051,88.646,88.58,16.9397]
["bitfinex","SOLUSD",1645349816139,1.58129051,88.64,88.58,16.9397]
["bitfinex","SOLUSD",1645349816337,0.25,88.646,88.58,16.9397]
["bitfinex","SOLUSD",1645349816338,1.83129051,88.639,88.58,16.9397]
["bitfinex","SOLUSD",1645349816538,1.58129051,88.638,88.581,45.08212734]
["bitfinex","SOLUSD",1645349816739,1.83129051,88.637,88.581,45.08212734]
["bitfinex","SOLUSD",1645349816941,0.25,88.637,88.581,45.08212734]
["bitfinex","SOLUSD",1645349817144,6.25,88.637,88.581,45.08212734]
["bitfinex","SOLUSD",1645349817341,114.8,88.636,88.56,16.9434]
["bitfinex","SOLUSD",1645349817541,1.58129051,88.62,88.53,13.92]
["bitfinex","SOLUSD",1645349817742,0.25,88.619,88.52,70.4094]
["bitfinex","SOLUSD",1645349817943,0.25,88.619,88.548,16.6379]
["bitfinex","SOLUSD",1645349817944,1.58129051,88.613,88.548,16.6379]
["bitfinex","SOLUSD",1645349818245,50.84008151,88.607,88.549,52.14062216]
["bitfinex","SOLUSD",1645349818443,0.25,88.606,88.549,52.14062216]
["bitfinex","SOLUSD",1645349819647,0.25,88.606,88.55,0.25]
["bitfinex","SOLUSD",1645349820044,0.25,88.606,88.549,52.14062216]
["bitfinex","SOLUSD",1645349820244,0.25,88.606,88.548,16.6379]
["bitfinex","SOLUSD",1645349820648,1.83129051,88.606,88.548,16.6379]
["bitfinex","SOLUSD",1645349820948,6.0,88.605,88.548,16.6379]
["bitfinex","SOLUSD",1645349821170,0.25,88.604,88.548,16.6379]
["bitfinex","SOLUSD",1645349821348,0.25,88.604,88.549,43.89918754]
["bitfinex","SOLUSD",1645349821847,1.58129051,88.608,88.55,0.25]
["bitfinex","SOLUSD",1645349822050,3.09817574,88.637,88.551,100.0]
["bitfinex","SOLUSD",1645349822251,0.00819808,88.62,88.558,5.0]
["bitfinex","SOLUSD",1645349822451,3.09817574,88.669,88.568,5.0]
["bitfinex","SOLUSD",1645349822647,3.09817574,88.679,88.58,13.92]
["bitfinex","SOLUSD",1645349822848,52.77930226,88.678,88.583,182.09]
["bitfinex","SOLUSD",1645349823149,52.77930226,88.678,88.581,6.25]
["bitfinex","SOLUSD",1645349823150,52.77930226,88.678,88.587,182.09]
["bitfinex","SOLUSD",1645349823347,52.77930226,88.678,88.601,182.09]
["bitfinex","SOLUSD",1645349823547,52.77930226,88.678,88.62,16.9295]
["bitfinex","SOLUSD",1645349823750,3.09817574,88.699,88.631,114.8]
["bitfinex","SOLUSD",1645349823950,3.09817574,88.7,88.641,114.8]
["bitfinex","SOLUSD",1645349824152,9.49126693,88.707,88.641,114.8]
["bitfinex","SOLUSD",1645349824350,6.39309119,88.707,88.643,114.8]
["bitfinex","SOLUSD",1645349824753,6.39309119,88.707,88.644,2.34858279]
["bitfinex","SOLUSD",1645349824949,47.4859,88.708,88.646,114.8]
["bitfinex","SOLUSD",1645349824950,41.85516106,88.706,88.646,114.8]
["bitfinex","SOLUSD",1645349825150,6.0,88.705,88.646,114.8]
["bitfinex","SOLUSD",1645349825350,6.0,88.705,88.647,2.34858279]
["bitfinex","SOLUSD",1645349825751,6.0,88.705,88.648,2.09858279]
["bitfinex","SOLUSD",1645349825951,6.0,88.705,88.65,16.9254]
["bitfinex","SOLUSD",1645349826152,6.0,88.705,88.632,2.09858279]
["bitfinex","SOLUSD",1645349826353,6.0,88.705,88.63,13.92]
["bitfinex","SOLUSD",1645349826553,0.25,88.704,88.63,13.92]
["bitfinex","SOLUSD",1645349826754,0.25,88.704,88.632,114.8]
["bitfinex","SOLUSD",1645349827153,0.25,88.704,88.633,2.09858279]
["bitfinex","SOLUSD",1645349827358,6.39239726,88.703,88.633,2.09858279]
["bitfinex","SOLUSD",1645349827554,0.25,88.702,88.633,2.09858279]
["bitfinex","SOLUSD",1645349827754,6.39239726,88.701,88.633,2.09858279]
["bitfinex","SOLUSD",1645349828054,0.25,88.7,88.633,2.09858279]
["bitfinex","SOLUSD",1645349828254,0.25,88.702,88.633,2.09858279]
["bitfinex","SOLUSD",1645349828454,6.39288976,88.701,88.63,13.92]
["bitfinex","SOLUSD",1645349828674,3.34817574,88.7,88.621,2.09858279]
["bitfinex","SOLUSD",1645349828854,3.34817574,88.7,88.61,30.5905]
["bitfinex","SOLUSD",1645349828855,6.25,88.7,88.61,30.5905]
["bitfinex","SOLUSD",1645349829054,6.39288976,88.699,88.611,2.08446564]
["bitfinex","SOLUSD",1645349829256,3.34817574,88.698,88.61,33.6024]
["bitfinex","SOLUSD",1645349829458,114.8,88.696,88.595,2.08446564]
["bitfinex","SOLUSD",1645349829658,3.09817574,88.688,88.591,16.8232]
["bitfinex","SOLUSD",1645349829861,40.59620406,88.686,88.592,2.08446564]
["bitfinex","SOLUSD",1645349830157,114.8,88.684,88.592,2.08446564]
["bitfinex","SOLUSD",1645349830359,12.28288976,88.683,88.592,2.08446564]
["bitfinex","SOLUSD",1645349830557,6.39288976,88.682,88.592,2.08446564]
["bitfinex","SOLUSD",1645349830756,0.25,88.681,88.592,2.08446564]
["bitfinex","SOLUSD",1645349830957,12.03388976,88.68,88.592,2.08446564]
["bitfinex","SOLUSD",1645349831157,0.25,88.679,88.592,2.08446564]
["bitfinex","SOLUSD",1645349832156,40.59620406,88.686,88.601,182.09]
["bitfinex","SOLUSD",1645349832360,40.59620406,88.686,88.602,0.25]
["bitfinex","SOLUSD",1645349832559,3.09817574,88.702,88.602,0.25]
["bitfinex","SOLUSD",1645349832560,3.09817574,88.716,88.603,182.09]
["bitfinex","SOLUSD",1645349832758,22.9668,88.724,88.603,182.09]
["bitfinex","SOLUSD",1645349832759,26.06497574,88.724,88.611,114.8]
["bitfinex","SOLUSD",1645349832958,6.39134121,88.723,88.623,182.09]
["bitfinex","SOLUSD",1645349833159,22.9668,88.724,88.625,114.8]
["bitfinex","SOLUSD",1645349833358,22.9668,88.724,88.627,114.8]
["bitfinex","SOLUSD",1645349833558,46.90927939,88.723,88.643,114.8]
["bitfinex","SOLUSD",1645349833763,0.25,88.722,88.651,114.8]
["bitfinex","SOLUSD",1645349833957,0.25,88.722,88.662,52.66413095]
["bitfinex","SOLUSD",1645349834161,46.90927939,88.723,88.663,114.8]
["bitfinex","SOLUSD",1645349834358,46.90927939,88.723,88.663,2.08155852]
["bitfinex","SOLUSD",1645349834559,46.90927939,88.723,88.664,2.08155852]
["bitfinex","SOLUSD",1645349834761,46.40927939,88.723,88.664,2.08155852]
["bitfinex","SOLUSD",1645349836661,6.25,88.722,88.664,2.08155852]
["bitfinex","SOLUSD",1645349838062,46.40927939,88.723,88.664,2.08155852]
["bitfinex","SOLUSD",1645349838262,46.40927939,88.723,88.665,0.25]
["bitfinex","SOLUSD",1645349838462,46.40927939,88.723,88.681,114.8]
["bitfinex","SOLUSD",1645349838962,46.40927939,88.723,88.683,54.07778843]
["bitfinex","SOLUSD",1645349839364,46.40927939,88.723,88.684,2.07666326]
["bitfinex","SOLUSD",1645349839562,6.25,88.722,88.684,2.07666326]
["bitfinex","SOLUSD",1645349840562,6.25,88.722,88.684,116.87666326]
["bitfinex","SOLUSD",1645349840764,23.2258,88.766,88.684,2.07666326]
["bitfinex","SOLUSD",1645349840966,23.2258,88.766,88.69,16.9182]
["bitfinex","SOLUSD",1645349841163,23.2258,88.766,88.7,13.92]
["bitfinex","SOLUSD",1645349841365,23.2258,88.766,88.701,0.25]
["bitfinex","SOLUSD",1645349841565,53.33660952,88.75,88.701,43.71092742]
["bitfinex","SOLUSD",1645349841765,53.33660952,88.75,88.702,2.07666326]
["bitfinex","SOLUSD",1645349842065,53.33660952,88.75,88.702,116.87666326]
["bitfinex","SOLUSD",1645349842267,23.2258,88.766,88.702,2.07666326]
["bitfinex","SOLUSD",1645349842476,0.25,88.75,88.703,2.07666326]
["bitfinex","SOLUSD",1645349843469,51.79077159,88.754,88.703,2.07666326]
["bitfinex","SOLUSD",1645349844267,6.0,88.75,88.71,16.9145]
["bitfinex","SOLUSD",1645349844669,6.0,88.75,88.71,18.99116326]
["bitfinex","SOLUSD",1645349845270,0.25,88.749,88.71,18.99116326]
["bitfinex","SOLUSD",1645349846273,0.25,88.749,88.698,2.07666326]
["bitfinex","SOLUSD",1645349846470,0.25,88.749,88.69,30.8384]
["bitfinex","SOLUSD",1645349847871,6.0,88.75,88.69,32.91506326]
["bitfinex","SOLUSD",1645349848672,6.0,88.75,88.69,30.8384]
["bitfinex","SOLUSD",1645349849172,0.25,88.749,88.69,30.8384]
["bitfinex","SOLUSD",1645349850573,6.0,88.75,88.69,30.8384]
["bitfinex","SOLUSD",1645349851575,6.0,88.75,88.691,2.07666326]
["bitfinex","SOLUSD",1645349851978,0.25,88.749,88.691,2.07666326]
["bitfinex","SOLUSD",1645349852978,114.8,88.747,88.681,2.07666326]
["bitfinex","SOLUSD",1645349853178,114.8,88.747,88.64,56.4145]
["bitfinex","SOLUSD",1645349853179,6.63985431,88.746,88.64,70.3345]
["bitfinex","SOLUSD",1645349853381,121.18985431,88.745,88.64,13.92]
["bitfinex","SOLUSD",1645349853578,12.27585431,88.744,88.641,114.8]
["bitfinex","SOLUSD",1645349853779,12.27585431,88.744,88.641,41.67923477]
["bitfinex","SOLUSD",1645349853981,6.38985431,88.743,88.641,41.67923477]
["bitfinex","SOLUSD",1645349854180,6.38985431,88.743,88.642,2.32666326]
["bitfinex","SOLUSD",1645349854181,5.886,88.742,88.642,2.32666326]
["bitfinex","SOLUSD",1645349854380,3.09817574,88.741,88.642,2.32666326]
["bitfinex","SOLUSD",1645349854580,45.1391884,88.739,88.643,2.07666326]
["bitfinex","SOLUSD",1645349854779,5.886,88.738,88.65,16.9269]
["bitfinex","SOLUSD",1645349854982,12.27585431,88.738,88.65,16.9269]
["bitfinex","SOLUSD",1645349855183,12.27585431,88.738,88.65,30.8469]
["bitfinex","SOLUSD",1645349855385,6.38985431,88.737,88.651,2.07666326]
["bitfinex","SOLUSD",1645349855583,0.25,88.736,88.651,2.07666326]
["bitfinex","SOLUSD",1645349855784,6.38985431,88.735,88.65,30.8469]
["bitfinex","SOLUSD",1645349855982,0.25,88.734,88.65,13.92]
["bitfinex","SOLUSD",1645349856387,6.38985431,88.733,88.65,13.92]
["bitfinex","SOLUSD",1645349856586,5.886,88.732,88.65,13.92]
["bitfinex","SOLUSD",1645349856788,3.09817574,88.727,88.65,13.92]
["bitfinex","SOLUSD",1645349856987,3.34817574,88.726,88.65,13.92]
["bitfinex","SOLUSD",1645349857189,58.1806259,88.725,88.65,13.92]
["bitfinex","SOLUSD",1645349857386,6.63985431,88.724,88.65,13.92]
["bitfinex","SOLUSD",1645349857588,6.38985431,88.723,88.65,13.92]
["bitfinex","SOLUSD",1645349857788,3.09817574,88.721,88.65,13.92]
["bitfinex","SOLUSD",1645349857991,3.09817574,88.719,88.65,13.92]
["bitfinex","SOLUSD",1645349858190,0.25,88.718,88.65,13.92]
["bitfinex","SOLUSD",1645349858391,6.38985431,88.717,88.65,13.92]
["bitfinex","SOLUSD",1645349858705,0.25,88.716,88.641,2.07666326]
["bitfinex","SOLUSD",1645349858907,6.38985431,88.715,88.641,2.07666326]
["bitfinex","SOLUSD",1645349859106,0.25,88.714,88.641,2.07666326]
["bitfinex","SOLUSD",1645349859307,6.38985431,88.715,88.642,50.44270203]
["bitfinex","SOLUSD",1645349859506,27.27167574,88.724,88.642,50.44270203]
["bitfinex","SOLUSD",1645349859706,117.89817574,88.722,88.641,2.07666326]
["bitfinex","SOLUSD",1645349859909,114.8,88.72,88.641,2.07666326]
["bitfinex","SOLUSD",1645349860107,3.09817574,88.717,88.641,2.07666326]
["bitfinex","SOLUSD",1645349860309,3.09817574,88.713,88.641,2.07666326]
["bitfinex","SOLUSD",1645349860609,11.638,88.712,88.641,2.07666326]
["bitfinex","SOLUSD",1645349860807,3.09817574,88.704,88.641,51.27673787]
["bitfinex","SOLUSD",1645349861007,0.25,88.703,88.641,2.07666326]
["bitfinex","SOLUSD",1645349861208,6.39169084,88.702,88.641,2.07666326]
["bitfinex","SOLUSD",1645349861409,0.25,88.706,88.641,2.07666326]
["bitfinex","SOLUSD",1645349861410,0.25,88.701,88.641,2.07666326]
["bitfinex","SOLUSD",1645349861609,6.39169084,88.7,88.641,2.07666326]
["bitfinex","SOLUSD",1645349861809,0.25,88.699,88.641,2.07666326]
["bitfinex","SOLUSD",1645349862009,6.39169084,88.698,88.641,2.07666326]
["bitfinex","SOLUSD",1645349862209,49.20659406,88.697,88.641,2.07666326]
["bitfinex","SOLUSD",1645349867910,6.0,88.696,88.641,2.07666326]
["bitfinex","SOLUSD",1645349868110,0.25,88.695,88.641,2.07666326]
["bitfinex","SOLUSD",1645349874416,0.25,88.695,88.64,13.92]
["bitfinex","SOLUSD",1645349874616,0.25,88.695,88.62,13.92]
["bitfinex","SOLUSD",1645349876720,0.25,88.695,88.621,116.86356594]
["bitfinex","SOLUSD",1645349876921,6.0,88.696,88.623,182.09]
["bitfinex","SOLUSD",1645349877321,6.0,88.696,88.624,2.31356594]
["bitfinex","SOLUSD",1645349877520,3.09817574,88.728,88.624,2.31356594]
["bitfinex","SOLUSD",1645349877720,3.09817574,88.729,88.631,114.8]
["bitfinex","SOLUSD",1645349877923,3.09817574,88.731,88.642,67.29]
["bitfinex","SOLUSD",1645349878121,186.5763,88.766,88.632,0.25]
["bitfinex","SOLUSD",1645349878122,3.09817574,88.748,88.657,114.8]
["bitfinex","SOLUSD",1645349878321,54.72707651,88.73,88.673,114.8]
["bitfinex","SOLUSD",1645349878520,54.72707651,88.73,88.681,114.8]
["bitfinex","SOLUSD",1645349878924,54.72707651,88.73,88.692,46.67106164]
["bitfinex","SOLUSD",1645349879123,54.72707651,88.73,88.693,114.8]
["bitfinex","SOLUSD",1645349879320,54.72707651,88.73,88.693,116.86356594]
["bitfinex","SOLUSD",1645349879522,54.72707651,88.73,88.693,114.8]
["bitfinex","SOLUSD",1645349879723,54.72707651,88.73,88.694,2.06356594]
["bitfinex","SOLUSD",1645349879921,1.1423221,88.751,88.694,2.06356594]
["bitfinex","SOLUSD",1645349880322,0.25,88.749,88.694,2.06356594]
["bitfinex","SOLUSD",1645349880920,43.17022784,88.749,88.696,114.8]
["bitfinex","SOLUSD",1645349881320,6.0,88.748,88.697,2.06349754]
["bitfinex","SOLUSD",1645349882324,0.25,88.747,88.697,2.06349754]
["bitfinex","SOLUSD",1645349882722,0.25,88.747,88.678,2.06349754]
["bitfinex","SOLUSD",1645349883327,0.25,88.747,88.68,13.92]
["bitfinex","SOLUSD",1645349883526,0.25,88.747,88.682,114.8]
["bitfinex","SOLUSD",1645349884127,0.25,88.747,88.683,2.05884902]
["bitfinex","SOLUSD",1645349886328,0.25,88.747,88.69,16.9183]
["bitfinex","SOLUSD",1645349886529,0.25,88.747,88.69,30.8383]
["bitfinex","SOLUSD",1645349886934,0.25,88.747,88.691,2.05884902]
["bitfinex","SOLUSD",1645349887632,6.0,88.748,88.691,116.85884902]
["bitfinex","SOLUSD",1645349887831,1.1423221,88.751,88.692,0.25]
["bitfinex","SOLUSD",1645349888031,1.1423221,88.751,88.692,2.30884902]
["bitfinex","SOLUSD",1645349888230,1.1423221,88.751,88.693,2.05884902]
["bitfinex","SOLUSD",1645349888730,42.53599356,88.75,88.693,2.05884902]
["bitfinex","SOLUSD",1645349889032,0.25,88.749,88.693,2.05884902]
["bitfinex","SOLUSD",1645349889534,0.25,88.749,88.681,39.03267617]
["bitfinex","SOLUSD",1645349890036,0.25,88.749,88.682,2.05884902]
["bitfinex","SOLUSD",1645349890233,0.25,88.749,88.682,116.85884902]
["bitfinex","SOLUSD",1645349890631,0.25,88.749,88.681,39.03267617]
["bitfinex","SOLUSD",1645349890632,0.25,88.749,88.684,114.8]
["bitfinex","SOLUSD",1645349890839,0.25,88.749,88.685,0.25]
["bitfinex","SOLUSD",1645349891034,0.25,88.778,88.691,114.8]
["bitfinex","SOLUSD",1645349891234,6.38778198,88.777,88.692,0.25]
["bitfinex","SOLUSD",1645349891431,0.25,88.776,88.701,114.8]
["bitfinex","SOLUSD",1645349891631,6.38778198,88.775,88.701,114.8]
["bitfinex","SOLUSD",1645349891831,46.46734693,88.774,88.703,114.8]
["bitfinex","SOLUSD",1645349892034,6.38778198,88.773,88.703,114.8]
["bitfinex","SOLUSD",1645349892231,0.25,88.772,88.703,114.8]
["bitfinex","SOLUSD",1645349892434,0.25,88.772,88.704,2.05884902]
["bitfinex","SOLUSD",1645349893337,0.25,88.773,88.704,2.05884902]
["bitfinex","SOLUSD",1645349895140,6.25,88.773,88.704,2.05884902]
["bitfinex","SOLUSD",1645349896345,6.25,88.773,88.71,13.92]
["bitfinex","SOLUSD",1645349896543,6.25,88.773,88.711,114.8]
["bitfinex","SOLUSD",1645349896742,6.25,88.773,88.711,2.05884902]
["bitfinex","SOLUSD",1645349896942,6.25,88.773,88.71,13.92]
["bitfinex","SOLUSD",1645349896943,6.25,88.773,88.712,2.05884902]
["bitfinex","SOLUSD",1645349897245,49.1272,88.786,88.712,2.05884902]
["bitfinex","SOLUSD",1645349897646,5.5869205,88.83,88.712,2.05884902]
["bitfinex","SOLUSD",1645349897647,3.09817574,88.816,88.713,182.09]
["bitfinex","SOLUSD",1645349897847,3.09817574,88.827,88.715,182.09]
["bitfinex","SOLUSD",1645349898048,3.09817574,88.827,88.731,182.09]
["bitfinex","SOLUSD",1645349898347,5.5869205,88.83,88.741,182.09]
["bitfinex","SOLUSD",1645349898348,44.04398208,88.807,88.741,182.09]
["bitfinex","SOLUSD",1645349898546,5.5869205,88.83,88.751,182.09]
["bitfinex","SOLUSD",1645349898747,5.5869205,88.83,88.762,67.29]
["bitfinex","SOLUSD",1645349898948,2.96e-05,88.808,88.773,182.09]
["bitfinex","SOLUSD",1645349899149,2.96e-05,88.808,88.781,114.8]
["bitfinex","SOLUSD",1645349899549,2.96e-05,88.808,88.783,114.8]
["bitfinex","SOLUSD",1645349899852,2.96e-05,88.808,88.784,2.0542106]
["bitfinex","SOLUSD",1645349900464,2.96e-05,88.808,88.784,116.8542106]
["bitfinex","SOLUSD",1645349900869,2.96e-05,88.808,88.791,114.8]
["bitfinex","SOLUSD",1645349901070,2.96e-05,88.808,88.79,16.8974]
["bitfinex","SOLUSD",1645349901071,2.96e-05,88.808,88.801,114.8]
["bitfinex","SOLUSD",1645349901376,2.96e-05,88.808,88.8,13.92]
["bitfinex","SOLUSD",1645349901377,5.5869205,88.83,88.804,114.8]
["bitfinex","SOLUSD",1645349901567,5.5869205,88.83,88.805,0.25]
["bitfinex","SOLUSD",1645349901767,5.5869205,88.892,88.811,182.09]
["bitfinex","SOLUSD",1645349901969,5.5869205,88.892,88.812,0.25]
["bitfinex","SOLUSD",1645349902165,5.5869205,88.892,88.812,2.29971347]
["bitfinex","SOLUSD",1645349902666,5.5869205,88.892,88.814,182.09]
["bitfinex","SOLUSD",1645349902868,40.16967726,88.891,88.822,114.8]
["bitfinex","SOLUSD",1645349903171,40.16967726,88.891,88.831,114.8]
["bitfinex","SOLUSD",1645349903367,40.16967726,88.891,88.843,114.8]
["bitfinex","SOLUSD",1645349903567,6.0,88.89,88.843,114.8]
["bitfinex","SOLUSD",1645349903766,0.25,88.889,88.844,2.04971347]
["bitfinex","SOLUSD",1645349903968,5.5869205,88.892,88.844,2.04971347]
["bitfinex","SOLUSD",1645349904171,5.5869205,88.892,88.845,0.25]
["bitfinex","SOLUSD",1645349904369,5.5869205,88.892,88.851,114.8]
["bitfinex","SOLUSD",1645349904567,5.5869205,88.892,88.861,114.8]
["bitfinex","SOLUSD",1645349904767,5.5869205,88.892,88.862,0.25]
["bitfinex","SOLUSD",1645349904971,3.0869205,88.892,88.863,114.8]
["bitfinex","SOLUSD",1645349905370,3.0869205,88.892,88.863,116.84797779]
["bitfinex","SOLUSD",1645349905566,3.0869205,88.892,88.864,2.04797779]
["bitfinex","SOLUSD",1645349905766,3.0869205,88.892,88.871,114.8]
["bitfinex","SOLUSD",1645349905969,3.0869205,88.892,88.88,13.92]
["bitfinex","SOLUSD",1645349906167,3.0869205,88.892,88.881,40.74503]
["bitfinex","SOLUSD",1645349906668,3.0869205,88.892,88.881,42.79300779]
["bitfinex","SOLUSD",1645349906867,3.0869205,88.892,88.881,40.74503]
["bitfinex","SOLUSD",1645349907166,3.0869205,88.892,88.881,42.79300779]
["bitfinex","SOLUSD",1645349908376,3.0869205,88.892,88.881,40.74503]
["bitfinex","SOLUSD",1645349910574,3.0869205,88.892,88.88,30.4325]
["bitfinex","SOLUSD",1645349910775,3.0869205,88.892,88.881,0.02]
["bitfinex","SOLUSD",1645349911179,0.25,88.891,88.881,0.02]
["bitfinex","SOLUSD",1645349911377,3.03219997,88.89,88.881,0.02]
["bitfinex","SOLUSD",1645349911578,6.25,88.889,88.881,0.02]
["bitfinex","SOLUSD",1645349911779,54.10017167,88.888,88.881,0.02]
["bitfinex","SOLUSD",1645349911979,0.25,88.887,88.881,0.02]
["bitfinex","SOLUSD",1645349913178,0.25,88.888,88.791,5.625]
["bitfinex","SOLUSD",1645349913578,0.25,88.888,88.815,2.04797779]
["bitfinex","SOLUSD",1645349913979,43.04242439,88.888,88.816,52.62764786]
["bitfinex","SOLUSD",1645349914290,19.67562823,89.073,88.971,2.04797779]
["bitfinex","SOLUSD",1645349914481,112.9824495,89.091,89.057,11.75279273]
["bitfinex","SOLUSD",1645349914680,112.9824495,89.091,88.949,5.87685588]
["bitfinex","SOLUSD",1645349914681,7.7473375,89.039,89.02,13.92]
["bitfinex","SOLUSD",1645349914880,33.518887,89.091,89.05,13.92]
["bitfinex","SOLUSD",1645349915079,29.669587,89.091,89.05,13.92]
["bitfinex","SOLUSD",1645349915481,23.913287,89.091,89.05,13.92]
["bitfinex","SOLUSD",1645349915682,23.913287,89.091,89.051,0.25]
["bitfinex","SOLUSD",1645349915881,23.913287,89.091,89.051,32.7002054]
["bitfinex","SOLUSD",1645349916284,23.913287,89.091,89.052,5.613]
["bitfinex","SOLUSD",1645349916482,75.3789,89.187,89.06,16.846]
["bitfinex","SOLUSD",1645349916684,75.3789,89.187,89.07,13.92]
["bitfinex","SOLUSD",1645349916885,75.3789,89.187,89.071,11.86]
["bitfinex","SOLUSD",1645349917083,100.0,89.158,89.071,5.61]
["bitfinex","SOLUSD",1645349917284,51.63371477,89.158,89.1,174.01]
["bitfinex","SOLUSD",1645349917482,51.63371477,89.158,89.11,13.92]
["bitfinex","SOLUSD",1645349917687,51.63371477,89.158,89.12,13.92]
["bitfinex","SOLUSD",1645349917887,51.63371477,89.158,89.1,2.04803452]
["bitfinex","SOLUSD",1645349918084,51.63371477,89.158,89.081,5.609]
["bitfinex","SOLUSD",1645349918085,51.63371477,89.158,89.11,13.92]
["bitfinex","SOLUSD",1645349918286,51.63371477,89.158,89.12,13.92]
["bitfinex","SOLUSD",1645349918487,51.63371477,89.158,89.13,13.92]
["bitfinex","SOLUSD",1645349918687,51.63371477,89.158,89.13,187.93]
["bitfinex","SOLUSD",1645349919487,51.63371477,89.158,89.131,2.04803452]
["bitfinex","SOLUSD",1645349919688,23.6476,89.188,89.14,174.01]
["bitfinex","SOLUSD",1645349919888,23.6476,89.188,89.158,23.0]
["bitfinex","SOLUSD",1645349920087,23.6476,89.188,89.17,13.92]
["bitfinex","SOLUSD",1645349920692,49.22503093,89.187,89.158,23.932]
["bitfinex","SOLUSD",1645349920888,49.22503093,89.187,89.18,13.92]
["bitfinex","SOLUSD",1645349921092,49.22503093,89.187,89.17,13.92]
["bitfinex","SOLUSD",1645349921499,100.0,89.186,89.158,23.932]
["bitfinex","SOLUSD",1645349921690,30.0,89.185,89.158,0.00852654]
["bitfinex","SOLUSD",1645349922190,49.22503093,89.187,89.158,0.00852654]
["bitfinex","SOLUSD",1645349923797,0.25,89.186,89.158,0.00852654]
["bitfinex","SOLUSD",1645349924794,30.0,89.184,89.111,5.607]
["bitfinex","SOLUSD",1645349924994,0.25,89.186,89.12,10.0054283]
["bitfinex","SOLUSD",1645349925194,0.25,89.186,89.081,5.607]
["bitfinex","SOLUSD",1645349925598,0.25,89.186,89.04,174.01]
["bitfinex","SOLUSD",1645349925599,8.2383831,89.185,89.066,5.609]
["bitfinex","SOLUSD",1645349925996,2.6293831,89.184,89.066,5.609]
["bitfinex","SOLUSD",1645349926195,5.61,89.183,89.052,5.61]
["bitfinex","SOLUSD",1645349926395,5.61,89.183,89.052,22.1606]
["bitfinex","SOLUSD",1645349926696,5.61,89.183,89.052,24.20861352]
["bitfinex","SOLUSD",1645349926900,2.6293831,89.182,89.052,22.1606]
["bitfinex","SOLUSD",1645349927096,5.61,89.181,89.05,16.8466]
["bitfinex","SOLUSD",1645349927296,5.0,89.175,89.004,5.61]
["bitfinex","SOLUSD",1645349927497,0.25,89.18,89.004,5.61]
["bitfinex","SOLUSD",1645349927498,5.0,89.135,89.004,5.61]
["bitfinex","SOLUSD",1645349927697,13.92,89.13,89.0,16.8574]
["bitfinex","SOLUSD",1645349927899,47.37917661,89.129,89.001,5.613]
["bitfinex","SOLUSD",1645349928599,5.613,89.128,89.001,5.613]
["bitfinex","SOLUSD",1645349928897,5.613,89.128,89.001,22.8269]
["bitfinex","SOLUSD",1645349929899,2.6293831,89.127,89.01,16.8552]
["bitfinex","SOLUSD",1645349930098,5.613,89.126,89.011,5.613]
["bitfinex","SOLUSD",1645349930297,5.613,89.126,89.01,30.7752]
["bitfinex","SOLUSD",1645349930497,2.6293831,89.125,89.01,30.7752]
["bitfinex","SOLUSD",1645349930701,5.613,89.124,89.01,30.7752]
["bitfinex","SOLUSD",1645349930900,5.613,89.128,89.011,5.613]
["bitfinex","SOLUSD",1645349931604,2.6293831,89.127,89.011,5.613]
["bitfinex","SOLUSD",1645349932203,0.25,89.126,89.011,5.613]
["bitfinex","SOLUSD",1645349932606,8.2423831,89.125,89.01,16.8552]
["bitfinex","SOLUSD",1645349932807,114.8,89.124,88.98,30.7809]
["bitfinex","SOLUSD",1645349933006,3.4232844,89.019,88.981,5.614]
["bitfinex","SOLUSD",1645349933604,39.4937268,89.018,88.981,5.614]
["bitfinex","SOLUSD",1645349934225,39.4937268,89.018,88.98,30.7809]
["bitfinex","SOLUSD",1645349934424,39.4937268,89.018,88.98,16.8609]
["bitfinex","SOLUSD",1645349934626,39.4937268,89.018,88.95,30.7862]
["bitfinex","SOLUSD",1645349935025,39.4937268,89.018,88.951,52.34553856]
["bitfinex","SOLUSD",1645349935225,39.4937268,89.018,88.951,57.96353856]
["bitfinex","SOLUSD",1645349936024,39.4937268,89.018,88.952,0.25]
["bitfinex","SOLUSD",1645349936226,39.4937268,89.018,88.96,16.8655]
["bitfinex","SOLUSD",1645349936424,3.4232844,89.019,88.961,0.25]
["bitfinex","SOLUSD",1645349936626,3.4232844,89.019,88.962,5.618]
["bitfinex","SOLUSD",1645349936826,3.4232844,89.019,88.963,0.25]
["bitfinex","SOLUSD",1645349937027,3.4232844,89.019,88.964,5.618]
["bitfinex","SOLUSD",1645349937228,3.4232844,89.019,88.965,0.25]
["bitfinex","SOLUSD",1645349937428,42.13384824,89.018,88.98,13.92]
["bitfinex","SOLUSD",1645349938126,0.25,89.017,88.98,13.92]
["bitfinex","SOLUSD",1645349938330,0.25,89.017,88.98,2.039946]
["bitfinex","SOLUSD",1645349938728,42.13384824,89.018,88.98,2.039946]
["bitfinex","SOLUSD",1645349939027,42.13384824,89.018,88.98,50.56195839]
["bitfinex","SOLUSD",1645349939628,42.13384824,89.018,88.98,2.039946]
["bitfinex","SOLUSD",1645349940029,0.25,89.017,88.98,2.039946]
["bitfinex","SOLUSD",1645349942138,0.25,89.017,88.951,5.618]
["bitfinex","SOLUSD",1645349942337,0.25,89.017,88.93,13.92]
["bitfinex","SOLUSD",1645349942338,0.25,89.017,88.934,5.618]
["bitfinex","SOLUSD",1645349942534,0.25,89.017,88.92,13.92]
["bitfinex","SOLUSD",1645349942739,0.25,89.017,88.94,16.8688]
["bitfinex","SOLUSD",1645349942940,5.619,89.016,88.9,56.2448]
["bitfinex","SOLUSD",1645349943137,42.13384824,89.018,89.01,1000.0]
["bitfinex","SOLUSD",1645349943340,42.13384824,89.018,89.01,522.88417413]
["bitfinex","SOLUSD",1645349943536,3.4232844,89.019,89.01,522.88417413]
["bitfinex","SOLUSD",1645349943537,3.4232844,89.019,89.01,54.90417158]
["bitfinex","SOLUSD",1645349943737,2.6293831,89.017,89.01,21.16417158]
["bitfinex","SOLUSD",1645349944241,3.4232844,89.019,89.01,21.16417158]
["bitfinex","SOLUSD",1645349944639,3.4232844,89.019,89.011,3.03219997]
["bitfinex","SOLUSD",1645349945049,3.4232844,89.019,89.01,21.16417158]
["bitfinex","SOLUSD",1645349946041,3.4232844,89.019,89.011,3.03219997]
["bitfinex","SOLUSD",1645349948640,0.0032844,89.019,89.011,3.03219997]
["bitfinex","SOLUSD",1645349948841,198.79855629,89.2,89.013,114.8]
["bitfinex","SOLUSD",1645349948842,24.5479,89.079,89.013,114.8]
["bitfinex","SOLUSD",1645349949341,1.55198948,89.117,89.018,114.8]
["bitfinex","SOLUSD",1645349949550,5.615,89.143,89.032,114.8]
["bitfinex","SOLUSD",1645349949551,1.55198948,89.136,89.032,114.8]
["bitfinex","SOLUSD",1645349949744,76.80798948,89.144,89.061,114.8]
["bitfinex","SOLUSD",1645349949945,75.256,89.144,89.061,114.8]
["bitfinex","SOLUSD",1645349950146,1.55198948,89.144,89.063,114.8]
["bitfinex","SOLUSD",1645349950352,1.55198948,89.144,89.064,0.25]
["bitfinex","SOLUSD",1645349950552,24.5507,89.194,89.065,182.09]
["bitfinex","SOLUSD",1645349950553,1.55198948,89.149,89.065,182.09]
["bitfinex","SOLUSD",1645349950748,1.55198948,89.149,89.071,114.8]
["bitfinex","SOLUSD",1645349950749,0.56688948,89.149,89.071,114.8]
["bitfinex","SOLUSD",1645349950950,24.3546,89.169,89.081,182.09]
["bitfinex","SOLUSD",1645349951148,24.3546,89.169,89.083,182.09]
["bitfinex","SOLUSD",1645349951349,24.3546,89.169,89.085,182.09]
["bitfinex","SOLUSD",1645349951549,24.3546,89.169,89.095,114.8]
["bitfinex","SOLUSD",1645349951752,24.3546,89.169,89.103,114.8]
["bitfinex","SOLUSD",1645349951953,24.3546,89.169,89.11,16.8329]
["bitfinex","SOLUSD",1645349952151,0.25,89.168,89.11,16.8329]
["bitfinex","SOLUSD",1645349952550,0.25,89.168,89.111,114.8]
["bitfinex","SOLUSD",1645349952751,0.25,89.168,89.112,0.25]
["bitfinex","SOLUSD",1645349952950,0.25,89.168,89.113,114.8]
["bitfinex","SOLUSD",1645349953150,0.25,89.168,89.114,0.25]
["bitfinex","SOLUSD",1645349953353,5.609,89.239,89.115,5.609]
["bitfinex","SOLUSD",1645349953554,0.25,89.238,89.116,0.25]
["bitfinex","SOLUSD",1645349953851,5.606,89.237,89.121,182.09]
["bitfinex","SOLUSD",1645349954053,5.606,89.239,89.123,182.09]
["bitfinex","SOLUSD",1645349954254,5.606,89.245,89.124,5.856]
["bitfinex","SOLUSD",1645349954651,5.606,89.245,89.124,2.04352589]
["bitfinex","SOLUSD",1645349954853,5.606,89.245,89.12,16.8345]
["bitfinex","SOLUSD",1645349955052,21.43101989,89.244,89.12,16.8345]
["bitfinex","SOLUSD",1645349955252,5.856,89.243,89.12,16.8345]
["bitfinex","SOLUSD",1645349955454,0.25,89.243,89.12,16.8345]
["bitfinex","SOLUSD",1645349955856,5.606,89.242,89.12,16.8345]
["bitfinex","SOLUSD",1645349956057,120.406,89.245,89.12,16.8345]
["bitfinex","SOLUSD",1645349956354,0.25,89.244,89.12,16.8345]
["bitfinex","SOLUSD",1645349956553,5.606,89.243,89.12,16.8345]
["bitfinex","SOLUSD",1645349957562,21.43101989,89.242,89.12,16.8345]
["bitfinex","SOLUSD",1645349957767,120.406,89.241,89.12,16.8345]
["bitfinex","SOLUSD",1645349957969,114.8,89.239,89.11,0.02]
["bitfinex","SOLUSD",1645349958162,5.0,89.225,89.11,0.02]
["bitfinex","SOLUSD",1645349958363,5.0,89.215,89.11,0.02]
["bitfinex","SOLUSD",1645349958567,128.72,89.21,89.11,0.02]
["bitfinex","SOLUSD",1645349958767,5.607,89.209,89.11,0.02]
["bitfinex","SOLUSD",1645349959266,114.8,89.199,89.11,0.02]
["bitfinex","SOLUSD",1645349959467,5.0,89.195,89.11,0.02]
["bitfinex","SOLUSD",1645349959866,128.72,89.19,89.11,0.02]
["bitfinex","SOLUSD",1645349960086,5.607,89.189,89.11,0.02]
["bitfinex","SOLUSD",1645349960283,5.0,89.185,89.11,0.02]
["bitfinex","SOLUSD",1645349960483,114.8,89.179,89.11,0.02]
["bitfinex","SOLUSD",1645349960785,13.92,89.17,89.11,0.02]
["bitfinex","SOLUSD",1645349960983,5.609,89.169,89.11,0.02]
["bitfinex","SOLUSD",1645349961384,8.2383831,89.169,89.11,0.02]
["bitfinex","SOLUSD",1645349961585,2.6293831,89.168,89.11,0.02]
["bitfinex","SOLUSD",1645349961784,5.609,89.167,89.11,0.02]
["bitfinex","SOLUSD",1645349961986,131.652,89.16,89.11,0.02]
["bitfinex","SOLUSD",1645349962185,5.609,89.159,89.11,0.02]
["bitfinex","SOLUSD",1645349962384,8.2383831,89.159,89.11,0.02]
["bitfinex","SOLUSD",1645349962784,2.6293831,89.158,89.11,0.02]
["bitfinex","SOLUSD",1645349962982,5.859,89.157,89.11,0.02]
["bitfinex","SOLUSD",1645349963385,8.4883831,89.157,89.11,0.02]
["bitfinex","SOLUSD",1645349963585,0.01298003,89.098,89.04,16.8513]
["bitfinex","SOLUSD",1645349964586,0.01298003,89.098,89.041,52.325797]
["bitfinex","SOLUSD",1645349964986,0.01298003,89.098,89.05,16.8494]
["bitfinex","SOLUSD",1645349965992,0.01298003,89.098,89.052,67.29]
["bitfinex","SOLUSD",1645349966193,0.01298003,89.098,89.051,5.613]
["bitfinex","SOLUSD",1645349966194,0.01298003,89.098,89.06,30.7644]
["bitfinex","SOLUSD",1645349966392,0.01298003,89.098,89.063,182.09]
["bitfinex","SOLUSD",1645349966589,0.01298003,89.098,89.071,114.8]
["bitfinex","SOLUSD",1645349966791,0.01298003,89.098,89.081,182.09]
["bitfinex","SOLUSD",1645349966994,0.01298003,89.098,89.091,114.8]
["bitfinex","SOLUSD",1645349967191,0.01298003,89.098,89.093,114.8]
["bitfinex","SOLUSD",1645349967390,0.01298003,89.098,89.094,5.611]
["bitfinex","SOLUSD",1645349967891,0.01298003,89.098,89.092,3.03219997]
["bitfinex","SOLUSD",1645349968292,0.01298003,89.098,89.092,5.07131948]
["bitfinex","SOLUSD",1645349968493,0.01298003,89.098,89.094,67.29]
["bitfinex","SOLUSD",1645349968694,0.01298003,89.098,89.097,182.09]
["bitfinex","SOLUSD",1645349968901,4.67568909,89.245,89.097,182.09]
["bitfinex","SOLUSD",1645349968902,5.611,89.244,89.099,114.8]
["bitfinex","SOLUSD",1645349969095,5.611,89.25,89.131,114.8]
["bitfinex","SOLUSD",1645349969294,93.6447,89.269,89.133,114.8]
["bitfinex","SOLUSD",1645349969295,120.406,89.253,89.133,114.8]
["bitfinex","SOLUSD",1645349969495,120.406,89.253,89.134,0.25]
["bitfinex","SOLUSD",1645349969696,120.406,89.253,89.132,49.41223355]
["bitfinex","SOLUSD",1645349969897,5.606,89.247,89.132,41.76711404]
["bitfinex","SOLUSD",1645349970102,5.606,89.247,89.126,16.7036]
["bitfinex","SOLUSD",1645349970103,5.606,89.247,89.14,16.8305]
["bitfinex","SOLUSD",1645349970296,114.8,89.246,89.11,56.1164]
["bitfinex","SOLUSD",1645349970497,5.606,89.245,89.111,5.856]
["bitfinex","SOLUSD",1645349970697,5.606,89.245,89.111,7.89511951]
["bitfinex","SOLUSD",1645349970899,5.606,89.245,89.112,114.8]
["bitfinex","SOLUSD",1645349971097,5.606,89.245,89.121,114.8]
["bitfinex","SOLUSD",1645349971310,114.8,89.256,89.114,67.29]
["bitfinex","SOLUSD",1645349971311,0.25,89.244,89.131,114.8]
["bitfinex","SOLUSD",1645349971501,5.606,89.243,89.133,114.8]
["bitfinex","SOLUSD",1645349971698,5.606,89.243,89.132,45.06042851]
["bitfinex","SOLUSD",1645349971699,0.25,89.242,89.135,114.8]
["bitfinex","SOLUSD",1645349971899,0.25,89.242,89.136,0.25]
["bitfinex","SOLUSD",1645349972101,0.25,89.246,89.135,120.406]
["bitfinex","SOLUSD",1645349972300,5.605,89.245,89.133,114.8]
["bitfinex","SOLUSD",1645349972501,5.606,89.246,89.132,45.06042851]
["bitfinex","SOLUSD",1645349972901,5.606,89.246,89.15,16.831]
["bitfinex","SOLUSD",1645349973703,5.606,89.246,89.151,114.8]
["bitfinex","SOLUSD",1645349973902,0.25,89.247,89.16,16.8284]
["bitfinex","SOLUSD",1645349974105,0.25,89.247,89.16,67.93177557]
["bitfinex","SOLUSD",1645349974503,4.67568909,89.273,89.16,67.93177557]
["bitfinex","SOLUSD",1645349975102,4.67568909,89.273,89.161,114.8]
["bitfinex","SOLUSD",1645349975302,4.67568909,89.273,89.17,16.8271]
["bitfinex","SOLUSD",1645349975903,4.67568909,89.266,89.17,16.8271]
["bitfinex","SOLUSD",1645349976107,5.604,89.265,89.17,16.8271]
["bitfinex","SOLUSD",1645349976706,0.25,89.247,89.17,16.8271]
["bitfinex","SOLUSD",1645349977707,0.25,89.247,89.17,33.3557]
["bitfinex","SOLUSD",1645349979509,119.47568909,89.258,89.17,33.3557]
["bitfinex","SOLUSD",1645349980209,4.67568909,89.259,89.171,114.8]
["bitfinex","SOLUSD",1645349980813,0.25,89.247,89.171,114.8]
["bitfinex","SOLUSD",1645349981711,348.02,89.62,89.181,119.8]
["bitfinex","SOLUSD",1645349981912,10.0,89.46,89.285,114.8]
["bitfinex","SOLUSD",1645349982110,187.67768139,89.499,89.285,114.8]
["bitfinex","SOLUSD",1645349982111,54.44935076,89.437,89.352,39.46674091]
["bitfinex","SOLUSD",1645349982312,54.44935076,89.437,89.371,114.8]
["bitfinex","SOLUSD",1645349982313,36.91825076,89.437,89.371,114.8]
["bitfinex","SOLUSD",1645349982509,36.91825076,89.437,89.353,6.25]
["bitfinex","SOLUSD",1645349982510,187.67768139,89.499,89.401,114.8]
["bitfinex","SOLUSD",1645349982712,187.67768139,89.499,89.41,128.72]
["bitfinex","SOLUSD",1645349982915,187.67768139,89.499,89.411,114.8]
["bitfinex","SOLUSD",1645349983112,187.67768139,89.499,89.418,2.82]
["bitfinex","SOLUSD",1645349983312,170.76748139,89.499,89.43,13.92]
["bitfinex","SOLUSD",1645349983513,164.68448139,89.499,89.44,187.93]
["bitfinex","SOLUSD",1645349983816,164.68448139,89.499,89.45,13.92]
["bitfinex","SOLUSD",1645349984213,164.68448139,89.499,89.451,59.333992]
["bitfinex","SOLUSD",1645349984416,39.96888139,89.499,89.451,61.37311151]
["bitfinex","SOLUSD",1645349984614,5.588,89.631,89.451,61.37311151]
["bitfinex","SOLUSD",1645349984818,5.588,89.631,89.46,174.01]
["bitfinex","SOLUSD",1645349985015,22.5629142,89.631,89.47,13.92]
["bitfinex","SOLUSD",1645349985216,48.92081406,89.63,89.472,54.63207443]
["bitfinex","SOLUSD",1645349985417,5.583,89.629,89.473,5.583]
["bitfinex","SOLUSD",1645349985715,5.583,89.629,89.48,174.01]
["bitfinex","SOLUSD",1645349986014,5.583,89.629,89.491,48.81654243]
["bitfinex","SOLUSD",1645349986214,5.583,89.629,89.492,5.832]
["bitfinex","SOLUSD",1645349986417,5.583,89.629,89.492,5.582]
["bitfinex","SOLUSD",1645349986616,5.583,89.629,89.51,16.7596]
["bitfinex","SOLUSD",1645349986816,5.583,89.629,89.52,13.92]
["bitfinex","SOLUSD",1645349987018,48.92081406,89.63,89.52,13.92]
["bitfinex","SOLUSD",1645349987216,48.92081406,89.63,89.521,0.25]
["bitfinex","SOLUSD",1645349987416,48.92081406,89.63,89.522,5.581]
["bitfinex","SOLUSD",1645349987618,48.92081406,89.63,89.523,0.25]
["bitfinex","SOLUSD",1645349987816,48.92081406,89.63,89.56,174.01]
["bitfinex","SOLUSD",1645349988019,48.92081406,89.63,89.57,13.92]
["bitfinex","SOLUSD",1645349988219,8.23216664,89.567,89.56,120.62112094]
["bitfinex","SOLUSD",1645349988414,8.23216664,89.567,89.561,3.03219997]
["bitfinex","SOLUSD",1645349988615,8.23216664,89.567,89.53,187.93]
["bitfinex","SOLUSD",1645349988818,8.23216664,89.567,89.537,2.03911951]
["bitfinex","SOLUSD",1645349989016,8.23216664,89.567,89.55,13.92]
["bitfinex","SOLUSD",1645349989217,8.23216664,89.567,89.551,0.25]
["bitfinex","SOLUSD",1645349989418,8.23216664,89.567,89.552,5.582]
["bitfinex","SOLUSD",1645349989819,8.23216664,89.567,89.55,5.16529304]
["bitfinex","SOLUSD",1645349990220,8.23216664,89.567,89.53,13.92]
["bitfinex","SOLUSD",1645349990420,40.0,89.565,89.464,17.0535]
["bitfinex","SOLUSD",1645349990620,8.23216664,89.567,89.47,13.92]
["bitfinex","SOLUSD",1645349990820,8.23216664,89.567,89.48,13.92]
["bitfinex","SOLUSD",1645349991022,8.23216664,89.567,89.49,13.92]
["bitfinex","SOLUSD",1645349991221,5.583,89.566,89.47,13.92]
["bitfinex","SOLUSD",1645349991520,8.23216664,89.567,89.46,30.6878]
["bitfinex","SOLUSD",1645349991722,5.585,89.566,89.46,13.92]
["bitfinex","SOLUSD",1645349991921,2.6293831,89.565,89.46,13.92]
["bitfinex","SOLUSD",1645349992321,8.23216664,89.567,89.46,13.92]
["bitfinex","SOLUSD",1645349992925,5.585,89.566,89.46,13.92]
["bitfinex","SOLUSD",1645349993122,13.2143831,89.566,89.46,4.07675791]
["bitfinex","SOLUSD",1645349993323,13.2143831,89.566,89.352,4.58153878]
["bitfinex","SOLUSD",1645349993324,2.6293831,89.565,89.42,13.92]
["bitfinex","SOLUSD",1645349993523,5.0,89.556,89.41,13.92]
["bitfinex","SOLUSD",1645349993752,5.0,89.536,89.41,13.92]
["bitfinex","SOLUSD",1645349993922,16.7853,89.53,89.39,13.92]
["bitfinex","SOLUSD",1645349994326,8.2173831,89.535,89.391,74.91332345]
["bitfinex","SOLUSD",1645349994327,5.589,89.529,89.391,74.91332345]
["bitfinex","SOLUSD",1645349994523,5.588,89.559,89.398,2.85]
["bitfinex","SOLUSD",1645349994728,5.587,89.566,89.41,13.92]
["bitfinex","SOLUSD",1645349994925,5.587,89.566,89.431,114.8]
["bitfinex","SOLUSD",1645349995125,5.586,89.599,89.44,13.92]
["bitfinex","SOLUSD",1645349995323,5.586,89.566,89.44,13.92]
["bitfinex","SOLUSD",1645349995524,78.3211,89.6,89.44,13.92]
["bitfinex","SOLUSD",1645349995525,120.386,89.599,89.441,5.836]
["bitfinex","SOLUSD",1645349995925,120.386,89.599,89.45,16.7716]
["bitfinex","SOLUSD",1645349996125,120.386,89.599,89.46,13.92]
["bitfinex","SOLUSD",1645349996330,120.386,89.599,89.461,5.585]
["bitfinex","SOLUSD",1645349996727,5.586,89.599,89.461,5.585]
["bitfinex","SOLUSD",1645349996926,5.585,89.566,89.46,13.92]
["bitfinex","SOLUSD",1645349997728,0.25,89.565,89.46,13.92]
["bitfinex","SOLUSD",1645349997930,5.585,89.564,89.46,13.92]
["bitfinex","SOLUSD",1645349998127,5.0,89.556,89.4,55.9194]
["bitfinex","SOLUSD",1645349998328,5.0,89.546,89.4,13.92]
["bitfinex","SOLUSD",1645349998526,5.588,89.545,89.401,5.588]
["bitfinex","SOLUSD",1645349998727,5.588,89.545,89.4,13.92]
["bitfinex","SOLUSD",1645349998929,17.3575239,89.546,89.4,13.92]
["bitfinex","SOLUSD",1645349999131,131.5832,89.54,89.4,13.92]
["bitfinex","SOLUSD",1645349999330,5.588,89.539,89.4,13.92]
["bitfinex","SOLUSD",1645349999732,2.6293831,89.538,89.401,5.588]
["bitfinex","SOLUSD",1645349999936,5.588,89.537,89.401,5.588]
["bitfinex","SOLUSD",1645350000131,5.0,89.536,89.4,13.92]
["bitfinex","SOLUSD",1645350000429,120.388,89.535,89.4,13.92]
["bitfinex","SOLUSD",1645350000630,123.0173831,89.535,89.4,13.92]
["bitfinex","SOLUSD",1645350000831,19.986907,89.534,89.4,13.92]
["bitfinex","SOLUSD",1645350001030,120.388,89.533,89.4,13.92]
["bitfinex","SOLUSD",1645350001256,114.8,89.519,89.361,5.588]
["bitfinex","SOLUSD",1645350001430,5.59,89.518,89.37,13.92]
["bitfinex","SOLUSD",1645350001831,5.0,89.516,89.37,13.92]
["bitfinex","SOLUSD",1645350002033,5.0,89.506,89.37,13.92]
["bitfinex","SOLUSD",1645350002431,114.8,89.504,89.37,13.92]
["bitfinex","SOLUSD",1645350002635,5.0,89.496,89.35,13.92]
["bitfinex","SOLUSD",1645350003131,5.0,89.496,89.352,114.8]
["bitfinex","SOLUSD",1645350003132,5.591,89.495,89.352,114.8]
["bitfinex","SOLUSD",1645350003331,5.591,89.495,89.354,114.8]
["bitfinex","SOLUSD",1645350003332,0.25,89.494,89.354,114.8]
["bitfinex","SOLUSD",1645350003533,5.591,89.493,89.356,114.8]
["bitfinex","SOLUSD",1645350003731,5.591,89.493,89.37,16.787]
["bitfinex","SOLUSD",1645350003931,5.591,89.493,89.371,114.8]
["bitfinex","SOLUSD",1645350004233,5.591,89.493,89.373,114.8]
["bitfinex","SOLUSD",1645350004431,5.59,89.508,89.373,114.8]
["bitfinex","SOLUSD",1645350005032,5.59,89.508,89.372,114.8]
["bitfinex","SOLUSD",1645350005832,5.59,89.508,89.374,114.8]
["bitfinex","SOLUSD",1645350006033,5.59,89.508,89.391,114.8]
["bitfinex","SOLUSD",1645350006235,5.589,89.539,89.401,114.8]
["bitfinex","SOLUSD",1645350006433,5.589,89.539,89.411,114.8]
["bitfinex","SOLUSD",1645350006634,5.588,89.564,89.421,114.8]
["bitfinex","SOLUSD",1645350006835,5.588,89.564,89.431,114.8]
["bitfinex","SOLUSD",1645350007039,0.25,89.54,89.441,114.8]
["bitfinex","SOLUSD",1645350007335,0.25,89.54,89.427,5.587]
["bitfinex","SOLUSD",1645350007537,5.587,89.539,89.413,5.587]
["bitfinex","SOLUSD",1645350007739,5.588,89.554,89.43,13.92]
["bitfinex","SOLUSD",1645350008037,8.23216664,89.567,89.44,13.92]
["bitfinex","SOLUSD",1645350008038,5.587,89.565,89.44,13.92]
["bitfinex","SOLUSD",1645350008338,23.1173,89.566,89.453,114.8]
["bitfinex","SOLUSD",1645350009338,120.385,89.565,89.45,13.92]
["bitfinex","SOLUSD",1645350009638,0.25,89.564,89.46,16.7697]
["bitfinex","SOLUSD",1645350009839,5.585,89.563,89.46,16.7697]
["bitfinex","SOLUSD",1645350010043,0.25,89.564,89.46,16.7697]
["bitfinex","SOLUSD",1645350010240,0.25,89.564,89.45,13.92]
["bitfinex","SOLUSD",1645350010738,5.586,89.563,89.45,30.6932]
["bitfinex","SOLUSD",1645350010941,2.6293831,89.564,89.45,30.6932]
["bitfinex","SOLUSD",1645350011140,5.0,89.556,89.41,69.838]
["bitfinex","SOLUSD",1645350011338,5.0,89.556,89.41,13.92]
["bitfinex","SOLUSD",1645350011542,3.03177658,89.494,89.41,13.92]
["bitfinex","SOLUSD",1645350011740,0.00770078,89.493,89.411,67.29]
["bitfinex","SOLUSD",1645350011941,278.6785,89.709,89.459,40.0]
["bitfinex","SOLUSD",1645350012140,278.6785,89.709,89.416,114.8]
["bitfinex","SOLUSD",1645350012141,5.589,89.682,89.481,182.09]
["bitfinex","SOLUSD",1645350012440,5.0,89.666,89.49,13.92]
["bitfinex","SOLUSD",1645350012641,5.0,89.636,89.49,13.92]
["bitfinex","SOLUSD",1645350012844,5.0,89.616,89.46,13.92]
["bitfinex","SOLUSD",1645350013042,5.582,89.635,89.44,55.9015]
["bitfinex","SOLUSD",1645350013043,5.0,89.596,89.45,13.92]
["bitfinex","SOLUSD",1645350013248,114.8,89.594,89.44,69.8215]
["bitfinex","SOLUSD",1645350013443,5.585,89.593,89.44,69.8215]
["bitfinex","SOLUSD",1645350013643,5.585,89.593,89.441,114.8]
["bitfinex","SOLUSD",1645350013845,114.8,89.589,89.441,120.385]
["bitfinex","SOLUSD",1645350014242,5.585,89.588,89.441,5.585]
["bitfinex","SOLUSD",1645350014642,5.585,89.588,89.441,114.8]
["bitfinex","SOLUSD",1645350015243,16.7732,89.58,89.46,16.7711]
["bitfinex","SOLUSD",1645350015448,120.385,89.579,89.46,16.7711]
["bitfinex","SOLUSD",1645350015844,5.585,89.579,89.47,13.92]
["bitfinex","SOLUSD",1645350016262,5.585,89.609,89.47,13.92]
["bitfinex","SOLUSD",1645350017064,120.385,89.609,89.47,13.92]
["bitfinex","SOLUSD",1645350017463,187.675,89.609,89.47,13.92]
["bitfinex","SOLUSD",1645350017663,16.7687,89.6,89.47,13.92]
["bitfinex","SOLUSD",1645350017864,55.9154,89.59,89.47,13.92]
["bitfinex","SOLUSD",1645350018067,120.383,89.589,89.47,13.92]
["bitfinex","SOLUSD",1645350018268,5.0,89.586,89.45,16.7733]
["bitfinex","SOLUSD",1645350018566,5.585,89.585,89.45,16.7733]
["bitfinex","SOLUSD",1645350019171,16.7763,89.56,89.45,16.7733]
["bitfinex","SOLUSD",1645350019367,120.386,89.559,89.45,16.7733]
["bitfinex","SOLUSD",1645350019567,120.386,89.559,89.43,16.7772]
["bitfinex","SOLUSD",1645350019768,187.676,89.559,89.406,5.586]
["bitfinex","SOLUSD",1645350019968,114.8,89.549,89.41,13.92]
["bitfinex","SOLUSD",1645350020167,5.587,89.548,89.395,114.8]
["bitfinex","SOLUSD",1645350020368,114.8,89.549,89.396,5.588]
["bitfinex","SOLUSD",1645350020771,114.8,89.529,89.41,16.7809]
["bitfinex","SOLUSD",1645350020969,5.588,89.528,89.411,48.0805518]
["bitfinex","SOLUSD",1645350021370,114.8,89.529,89.412,117.09008211]
["bitfinex","SOLUSD",1645350021570,114.8,89.559,89.414,114.8]
["bitfinex","SOLUSD",1645350021772,5.587,89.558,89.415,5.587]
["bitfinex","SOLUSD",1645350021970,16.7796,89.55,89.42,13.92]
["bitfinex","SOLUSD",1645350022172,120.387,89.549,89.41,13.92]
["bitfinex","SOLUSD",1645350023771,16.7795,89.54,89.41,30.7009]
["bitfinex","SOLUSD",1645350023973,120.388,89.539,89.41,30.7009]
["bitfinex","SOLUSD",1645350024972,5.588,89.539,89.41,30.7009]
["bitfinex","SOLUSD",1645350025172,5.588,89.548,89.41,30.7009]
["bitfinex","SOLUSD",1645350025775,114.8,89.519,89.41,16.7809]
["bitfinex","SOLUSD",1645350025974,5.588,89.518,89.394,114.5]
["bitfinex","SOLUSD",1645350026572,13.92,89.52,89.394,114.5]
["bitfinex","SOLUSD",1645350026774,114.8,89.519,89.395,40.67900958]
["bitfinex","SOLUSD",1645350026974,114.8,89.509,89.394,229.3]
["bitfinex","SOLUSD",1645350027175,114.8,89.509,89.394,114.5]
["bitfinex","SOLUSD",1645350027373,5.589,89.508,89.394,114.5]
["bitfinex","SOLUSD",1645350027773,5.589,89.508,89.394,229.3]
["bitfinex","SOLUSD",1645350027974,120.389,89.519,89.395,52.1209316]
["bitfinex","SOLUSD",1645350028174,5.589,89.519,89.403,114.8]
["bitfinex","SOLUSD",1645350028378,5.589,89.568,89.405,114.8]
["bitfinex","SOLUSD",1645350028576,5.589,89.568,89.42,13.92]
["bitfinex","SOLUSD",1645350028777,5.589,89.568,89.421,43.57992993]
["bitfinex","SOLUSD",1645350029176,120.389,89.568,89.421,43.57992993]
["bitfinex","SOLUSD",1645350029378,120.389,89.568,89.422,2.04008211]
["bitfinex","SOLUSD",1645350029379,114.8,89.549,89.422,2.04008211]
["bitfinex","SOLUSD",1645350029577,5.587,89.548,89.4,13.92]
["bitfinex","SOLUSD",1645350030277,5.587,89.548,89.401,114.8]
["bitfinex","SOLUSD",1645350030478,5.587,89.548,89.402,46.08133809]
["bitfinex","SOLUSD",1645350030676,5.587,89.548,89.403,114.8]
["bitfinex","SOLUSD",1645350030881,114.8,89.529,89.41,16.781]
["bitfinex","SOLUSD",1645350031078,5.588,89.528,89.41,16.781]
["bitfinex","SOLUSD",1645350031379,5.588,89.528,89.411,114.8]
["bitfinex","SOLUSD",1645350031577,5.588,89.559,89.412,5.588]
["bitfinex","SOLUSD",1645350031777,5.588,89.559,89.411,5.587]
["bitfinex","SOLUSD",1645350031977,5.588,89.559,89.41,13.92]
["bitfinex","SOLUSD",1645350032178,16.7776,89.55,89.41,30.7015]
["bitfinex","SOLUSD",1645350032381,114.8,89.539,89.41,16.7815]
["bitfinex","SOLUSD",1645350032578,114.8,89.539,89.394,120.087]
["bitfinex","SOLUSD",1645350032579,5.0,89.516,89.394,114.5]
["bitfinex","SOLUSD",1645350032778,182.09,89.529,89.394,114.5]
["bitfinex","SOLUSD",1645350032779,5.0,89.506,89.394,114.5]
["bitfinex","SOLUSD",1645350032980,5.589,89.505,89.394,114.5]
["bitfinex","SOLUSD",1645350033179,16.7862,89.5,89.394,229.3]
["bitfinex","SOLUSD",1645350033381,114.8,89.499,89.394,114.5]
["bitfinex","SOLUSD",1645350033880,114.8,89.499,89.394,229.3]
["bitfinex","SOLUSD",1645350034080,114.8,89.499,89.394,114.5]
["bitfinex","SOLUSD",1645350034385,5.589,89.498,89.394,114.5]
["bitfinex","SOLUSD",1645350034580,114.8,89.489,89.394,114.5]
["bitfinex","SOLUSD",1645350034780,5.59,89.488,89.394,114.5]
["bitfinex","SOLUSD",1645350035181,5.0,89.486,89.394,114.5]
["bitfinex","SOLUSD",1645350035382,5.59,89.485,89.36,16.7904]
["bitfinex","SOLUSD",1645350035781,114.8,89.479,89.361,55.02989437]
["bitfinex","SOLUSD",1645350035985,5.591,89.478,89.36,16.7904]
["bitfinex","SOLUSD",1645350036181,0.25,89.477,89.36,16.7904]
["bitfinex","SOLUSD",1645350036382,5.591,89.476,89.36,16.7904]
["bitfinex","SOLUSD",1645350037884,16.793,89.47,89.361,114.8]
["bitfinex","SOLUSD",1645350038085,5.591,89.469,89.361,114.8]
["bitfinex","SOLUSD",1645350038486,16.793,89.47,89.361,114.8]
["bitfinex","SOLUSD",1645350038685,5.591,89.476,89.371,114.8]
["bitfinex","SOLUSD",1645350038884,0.25,89.477,89.372,44.21586451]
["bitfinex","SOLUSD",1645350039084,0.25,89.477,89.373,114.8]
["bitfinex","SOLUSD",1645350039686,0.25,89.477,89.372,44.21586451]
["bitfinex","SOLUSD",1645350039886,0.25,89.477,89.38,16.7862]
["bitfinex","SOLUSD",1645350040086,5.591,89.488,89.38,16.7862]
["bitfinex","SOLUSD",1645350041290,5.591,89.488,89.372,44.21586451]
["bitfinex","SOLUSD",1645350043193,5.591,89.488,89.364,131.9149]
["bitfinex","SOLUSD",1645350043790,0.25,89.487,89.364,131.9149]
["bitfinex","SOLUSD",1645350043989,5.591,89.486,89.364,131.9149]
["bitfinex","SOLUSD",1645350044393,114.8,89.479,89.364,131.9149]
["bitfinex","SOLUSD",1645350045090,5.591,89.478,89.364,131.9149]
["bitfinex","SOLUSD",1645350045390,5.591,89.478,89.364,17.1149]
["bitfinex","SOLUSD",1645350045589,114.8,89.469,89.364,17.1149]
["bitfinex","SOLUSD",1645350045789,5.591,89.468,89.36,13.92]
["bitfinex","SOLUSD",1645350045991,5.591,89.468,89.34,13.92]
["bitfinex","SOLUSD",1645350046194,114.8,89.459,89.337,114.5]
["bitfinex","SOLUSD",1645350046394,5.591,89.458,89.337,114.5]
["bitfinex","SOLUSD",1645350046693,114.8,89.457,89.337,114.5]
["bitfinex","SOLUSD",1645350046895,114.8,89.455,89.337,114.5]
["bitfinex","SOLUSD",1645350047094,4.71181127,89.451,89.337,114.5]
["bitfinex","SOLUSD",1645350047295,5.593,89.45,89.337,114.5]
["bitfinex","SOLUSD",1645350047495,0.25,89.449,89.337,114.5]
["bitfinex","SOLUSD",1645350047701,5.593,89.448,89.337,114.5]
["bitfinex","SOLUSD",1645350047901,114.8,89.429,89.337,114.5]
["bitfinex","SOLUSD",1645350048999,120.393,89.429,89.337,114.5]
["bitfinex","SOLUSD",1645350049400,5.593,89.429,89.337,114.5]
["bitfinex","SOLUSD",1645350050419,120.393,89.429,89.337,114.5]
["bitfinex","SOLUSD",1645350050821,114.8,89.429,89.337,114.5]
["bitfinex","SOLUSD",1645350051225,16.7991,89.43,89.337,114.5]
["bitfinex","SOLUSD",1645350052420,114.8,89.428,89.337,114.5]
["bitfinex","SOLUSD",1645350053020,5.593,89.427,89.337,114.5]
["bitfinex","SOLUSD",1645350053421,114.8,89.419,89.337,114.5]
["bitfinex","SOLUSD",1645350053620,5.594,89.418,89.337,114.5]
["bitfinex","SOLUSD",1645350054625,114.8,89.409,89.337,114.5]
["bitfinex","SOLUSD",1645350054825,5.594,89.408,89.337,114.5]
["bitfinex","SOLUSD",1645350055825,114.8,89.399,89.337,114.5]
["bitfinex","SOLUSD",1645350056123,5.594,89.398,89.337,114.5]
["bitfinex","SOLUSD",1645350057225,5.594,89.398,89.288,114.5]
["bitfinex","SOLUSD",1645350057426,114.8,89.389,89.337,2.0]
["bitfinex","SOLUSD",1645350057926,5.595,89.388,89.337,2.0]
["bitfinex","SOLUSD",1645350058326,0.25,89.387,89.337,2.0]
["bitfinex","SOLUSD",1645350058527,114.8,89.379,89.337,2.0]
["bitfinex","SOLUSD",1645350058726,5.595,89.378,89.337,2.0]
["bitfinex","SOLUSD",1645350059327,114.8,89.379,89.337,2.0]
["bitfinex","SOLUSD",1645350059527,120.395,89.389,89.337,2.0]
["bitfinex","SOLUSD",1645350059727,114.8,89.389,89.337,2.0]
["bitfinex","SOLUSD",1645350060528,114.8,89.388,89.337,2.0]
["bitfinex","SOLUSD",1645350060927,0.25,89.387,89.337,2.0]
["bitfinex","SOLUSD",1645350061827,5.595,89.399,89.337,2.0]
["bitfinex","SOLUSD",1645350062027,13.92,89.43,89.337,2.0]
["bitfinex","SOLUSD",1645350062228,5.594,89.434,89.337,2.0]
["bitfinex","SOLUSD",1645350062929,120.394,89.434,89.337,2.0]
["bitfinex","SOLUSD",1645350063429,48.4228,89.435,89.337,2.0]
["bitfinex","SOLUSD",1645350063728,5.594,89.456,89.337,2.0]
["bitfinex","SOLUSD",1645350063929,5.594,89.456,89.338,2.02777318]
["bitfinex","SOLUSD",1645350064131,114.8,89.458,89.341,114.8]
["bitfinex","SOLUSD",1645350064329,5.591,89.465,89.351,114.8]
["bitfinex","SOLUSD",1645350064727,5.591,89.465,89.35,30.711]
["bitfinex","SOLUSD",1645350064928,120.391,89.465,89.35,30.711]
["bitfinex","SOLUSD",1645350065129,5.591,89.465,89.351,2.02777318]
["bitfinex","SOLUSD",1645350065329,4.71181127,89.484,89.375,114.5]
["bitfinex","SOLUSD",1645350065535,4.71181127,89.484,89.381,114.8]
["bitfinex","SOLUSD",1645350065931,4.71181127,89.501,89.39,13.92]
["bitfinex","SOLUSD",1645350066830,114.8,89.499,89.375,114.5]
["bitfinex","SOLUSD",1645350067030,5.589,89.5,89.375,114.5]
["bitfinex","SOLUSD",1645350067031,114.8,89.497,89.375,114.5]
["bitfinex","SOLUSD",1645350067230,4.71181127,89.492,89.375,114.5]
["bitfinex","SOLUSD",1645350067630,182.09,89.489,89.375,114.5]
["bitfinex","SOLUSD",1645350067831,182.09,89.469,89.34,76.1299]
["bitfinex","SOLUSD",1645350068031,5.0,89.465,89.335,114.5]
["bitfinex","SOLUSD",1645350068231,5.591,89.464,89.335,114.5]
["bitfinex","SOLUSD",1645350068431,114.8,89.459,89.335,114.5]
["bitfinex","SOLUSD",1645350068633,5.591,89.458,89.335,114.5]
["bitfinex","SOLUSD",1645350068834,114.8,89.439,89.335,114.5]
["bitfinex","SOLUSD",1645350069033,5.593,89.438,89.335,114.5]
["bitfinex","SOLUSD",1645350069835,114.8,89.429,89.335,114.5]
["bitfinex","SOLUSD",1645350070035,5.593,89.428,89.335,114.5]
["bitfinex","SOLUSD",1645350070234,114.8,89.419,89.335,114.5]
["bitfinex","SOLUSD",1645350070435,5.594,89.418,89.335,114.5]
["bitfinex","SOLUSD",1645350070635,0.25,89.417,89.335,114.5]
["bitfinex","SOLUSD",1645350070837,5.594,89.416,89.335,114.5]
["bitfinex","SOLUSD",1645350071036,1.57424034,89.384,89.314,114.5]
["bitfinex","SOLUSD",1645350071238,1.57424034,89.387,89.314,114.5]
["bitfinex","SOLUSD",1645350071436,1.57424034,89.379,89.314,114.5]
["bitfinex","SOLUSD",1645350071837,1.57424034,89.378,89.314,114.5]
["bitfinex","SOLUSD",1645350072036,1.57424034,89.379,89.314,114.5]
["bitfinex","SOLUSD",1645350072236,1.57424034,89.378,89.314,114.5]
["bitfinex","SOLUSD",1645350072437,1.57424034,89.379,89.314,114.5]
["bitfinex","SOLUSD",1645350072839,1.57424034,89.381,89.314,114.5]
["bitfinex","SOLUSD",1645350073240,1.57424034,89.386,89.314,114.5]
["bitfinex","SOLUSD",1645350073543,1.57424034,89.396,89.314,131.3332]
["bitfinex","SOLUSD",1645350073741,1.57424034,89.397,89.314,131.3332]
["bitfinex","SOLUSD",1645350073940,1.57424034,89.398,89.314,131.3332]
["bitfinex","SOLUSD",1645350074140,1.57424034,89.397,89.314,131.3332]
["bitfinex","SOLUSD",1645350074343,1.57424034,89.398,89.314,131.3332]
["bitfinex","SOLUSD",1645350074541,1.57424034,89.399,89.315,5.595]
["bitfinex","SOLUSD",1645350074940,1.57424034,89.399,89.32,16.7969]
["bitfinex","SOLUSD",1645350075141,1.57424034,89.401,89.32,30.7169]
["bitfinex","SOLUSD",1645350075343,1.57424034,89.395,89.32,30.7169]
["bitfinex","SOLUSD",1645350075543,1.57424034,89.4,89.321,5.595]
["bitfinex","SOLUSD",1645350075743,1.57424034,89.406,89.323,67.29]
["bitfinex","SOLUSD",1645350075942,1.57424034,89.406,89.322,6.25]
["bitfinex","SOLUSD",1645350075943,1.57424034,89.416,89.324,79.135]
["bitfinex","SOLUSD",1645350076143,1.57424034,89.418,89.331,50.1404761]
["bitfinex","SOLUSD",1645350076344,1.57424034,89.417,89.332,11.594]
["bitfinex","SOLUSD",1645350076542,1.57424034,89.415,89.34,16.794]
["bitfinex","SOLUSD",1645350076742,1.57424034,89.407,89.34,16.794]
["bitfinex","SOLUSD",1645350076945,1.57424034,89.407,89.348,114.5]
["bitfinex","SOLUSD",1645350077143,1.57424034,89.412,89.349,42.60555618]
["bitfinex","SOLUSD",1645350077544,1.57424034,89.413,89.349,42.60555618]
["bitfinex","SOLUSD",1645350078145,1.57424034,89.416,89.349,42.60555618]
["bitfinex","SOLUSD",1645350078343,1.57424034,89.415,89.349,42.60555618]
["bitfinex","SOLUSD",1645350078545,1.57424034,89.413,89.349,42.60555618]
["bitfinex","SOLUSD",1645350078745,1.57424034,89.413,89.348,114.5]
["bitfinex","SOLUSD",1645350078946,1.57424034,89.41,89.348,114.5]
["bitfinex","SOLUSD",1645350079346,1.57424034,89.411,89.348,114.5]
["bitfinex","SOLUSD",1645350079746,1.57424034,89.409,89.348,114.5]
["bitfinex","SOLUSD",1645350079946,1.57424034,89.402,89.348,114.5]
["bitfinex","SOLUSD",1645350080445,1.57424034,89.403,89.348,114.5]
["bitfinex","SOLUSD",1645350080746,1.57424034,89.403,89.349,46.45960697]
["bitfinex","SOLUSD",1645350081353,1.57424034,89.415,89.349,46.45960697]
["bitfinex","SOLUSD",1645350081546,1.57424034,89.423,89.349,46.45960697]
["bitfinex","SOLUSD",1645350081746,1.57424034,89.418,89.349,46.45960697]
["bitfinex","SOLUSD",1645350082048,1.57424034,89.426,89.349,46.45960697]
["bitfinex","SOLUSD",1645350082447,1.57424034,89.423,89.349,46.45960697]
["bitfinex","SOLUSD",1645350082646,1.57424034,89.423,89.349,63.00400697]
["bitfinex","SOLUSD",1645350082846,1.57424034,89.424,89.35,16.7912]
["bitfinex","SOLUSD",1645350083046,1.57424034,89.428,89.35,16.7912]
["bitfinex","SOLUSD",1645350083446,1.57424034,89.429,89.35,16.7912]
["bitfinex","SOLUSD",1645350083947,1.57424034,89.425,89.35,16.7912]
["bitfinex","SOLUSD",1645350084149,0.25,89.424,89.35,16.7912]
["bitfinex","SOLUSD",1645350084347,1.57424034,89.428,89.35,16.7912]
["bitfinex","SOLUSD",1645350084748,1.57424034,89.428,89.36,30.7089]
["bitfinex","SOLUSD",1645350084948,1.57424034,89.434,89.36,30.7089]
["bitfinex","SOLUSD",1645350085147,1.57424034,89.437,89.361,0.25]
["bitfinex","SOLUSD",1645350085347,1.57424034,89.444,89.362,5.591]
["bitfinex","SOLUSD",1645350085548,1.57424034,89.444,89.363,41.25615669]
["bitfinex","SOLUSD",1645350085749,1.57424034,89.444,89.364,5.591]
["bitfinex","SOLUSD",1645350085951,1.57424034,89.444,89.365,0.25]
["bitfinex","SOLUSD",1645350086852,1.57424034,89.445,89.38,16.7856]
["bitfinex","SOLUSD",1645350087058,1.57424034,89.448,89.381,45.53795132]
["bitfinex","SOLUSD",1645350087250,1.57424034,89.449,89.381,45.53795132]
["bitfinex","SOLUSD",1645350087650,1.57424034,89.451,89.381,45.53795132]
["bitfinex","SOLUSD",1645350087851,1.57424034,89.456,89.381,45.53795132]
["bitfinex","SOLUSD",1645350088856,1.57424034,89.457,89.39,16.7836]
["bitfinex","SOLUSD",1645350089057,0.25,89.456,89.39,16.7836]
["bitfinex","SOLUSD",1645350089258,0.25,89.457,89.381,45.53795132]
["bitfinex","SOLUSD",1645350089458,1.57424034,89.452,89.381,45.53795132]
["bitfinex","SOLUSD",1645350089660,1.57424034,89.448,89.381,45.53795132]
["bitfinex","SOLUSD",1645350089858,1.57424034,89.447,89.381,45.53795132]
["bitfinex","SOLUSD",1645350090558,1.57424034,89.448,89.381,45.53795132]
["bitfinex","SOLUSD",1645350091160,1.57424034,89.451,89.381,45.53795132]
["bitfinex","SOLUSD",1645350091376,1.57424034,89.448,89.37,13.92]
["bitfinex","SOLUSD",1645350091578,1.57424034,89.445,89.36,16.7898]
["bitfinex","SOLUSD",1645350091781,1.57424034,89.432,89.36,16.7898]
["bitfinex","SOLUSD",1645350091979,1.57424034,89.43,89.36,30.7098]
["bitfinex","SOLUSD",1645350092181,1.57424034,89.446,89.361,5.593]
["bitfinex","SOLUSD",1645350092378,1.57424034,89.448,89.362,67.29]
["bitfinex","SOLUSD",1645350092582,1.57424034,89.454,89.381,40.06958854]
["bitfinex","SOLUSD",1645350092780,0.25,89.453,89.381,40.06958854]
["bitfinex","SOLUSD",1645350093380,0.25,89.453,89.39,13.92]
["bitfinex","SOLUSD",1645350093780,1.57424034,89.463,89.39,30.7032]
["bitfinex","SOLUSD",1645350093980,0.25,89.462,89.39,30.7032]
["bitfinex","SOLUSD",1645350094180,0.25,89.463,89.39,30.7032]
["bitfinex","SOLUSD",1645350094583,1.57424034,89.466,89.39,30.7032]
["bitfinex","SOLUSD",1645350094786,0.25,89.465,89.39,30.7032]
["bitfinex","SOLUSD",1645350094984,1.57424034,89.466,89.39,30.7032]
["bitfinex","SOLUSD",1645350095183,0.25,89.465,89.39,30.7032]
["bitfinex","SOLUSD",1645350095383,1.57424034,89.465,89.39,30.7032]
["bitfinex","SOLUSD",1645350095591,0.25,89.464,89.39,30.7032]
["bitfinex","SOLUSD",1645350095786,0.25,89.465,89.39,30.7032]
["bitfinex","SOLUSD",1645350096184,0.25,89.468,89.39,30.7032]
["bitfinex","SOLUSD",1645350096483,1.57424034,89.469,89.39,30.7032]
["bitfinex","SOLUSD",1645350096685,0.25,89.468,89.39,30.7032]
["bitfinex","SOLUSD",1645350097388,1.57424034,89.465,89.39,30.7032]
["bitfinex","SOLUSD",1645350097583,1.57424034,89.467,89.39,16.7832]
["bitfinex","SOLUSD",1645350097785,1.57424034,89.459,89.39,16.7832]
["bitfinex","SOLUSD",1645350097984,1.57424034,89.46,89.39,16.7832]
["bitfinex","SOLUSD",1645350099685,1.57424034,89.458,89.39,16.7832]
["bitfinex","SOLUSD",1645350099887,1.57424034,89.456,89.39,16.7832]
["bitfinex","SOLUSD",1645350100285,0.25,89.455,89.39,16.7832]
["bitfinex","SOLUSD",1645350100487,1.82424034,89.455,89.39,16.7832]
["bitfinex","SOLUSD",1645350100887,1.57424034,89.453,89.39,16.7832]
["bitfinex","SOLUSD",1645350101088,1.57424034,89.449,89.377,16.4764]
["bitfinex","SOLUSD",1645350101289,1.57424034,89.446,89.371,5.591]
["bitfinex","SOLUSD",1645350101586,1.57424034,89.441,89.371,5.591]
["bitfinex","SOLUSD",1645350101789,1.57424034,89.44,89.371,5.591]
["bitfinex","SOLUSD",1645350102190,1.57424034,89.442,89.371,5.591]
["bitfinex","SOLUSD",1645350102393,1.57424034,89.444,89.371,5.591]
["bitfinex","SOLUSD",1645350102688,0.25,89.455,89.371,5.591]
["bitfinex","SOLUSD",1645350102689,1.57424034,89.445,89.372,2.027304]
["bitfinex","SOLUSD",1645350102890,1.57424034,89.447,89.381,43.98587195]
["bitfinex","SOLUSD",1645350103091,1.57424034,89.446,89.381,43.98587195]
["bitfinex","SOLUSD",1645350103289,1.57424034,89.456,89.382,2.027304]
["bitfinex","SOLUSD",1645350103489,1.57424034,89.461,89.382,2.027304]
["bitfinex","SOLUSD",1645350103690,1.57424034,89.457,89.37,55.9478]
["bitfinex","SOLUSD",1645350103889,5.591,89.506,89.381,2.027304]
["bitfinex","SOLUSD",1645350103890,1.57424034,89.455,89.381,2.027304]
["bitfinex","SOLUSD",1645350104289,1.57424034,89.456,89.381,2.027304]
["bitfinex","SOLUSD",1645350104489,11.04852884,89.506,89.381,2.027304]
["bitfinex","SOLUSD",1645350104490,1.57424034,89.457,89.382,42.28452994]
["bitfinex","SOLUSD",1645350104689,1.57424034,89.461,89.383,67.54]
["bitfinex","SOLUSD",1645350104893,1.57424034,89.469,89.391,67.29]
["bitfinex","SOLUSD",1645350105091,1.57424034,89.469,89.384,6.0]
["bitfinex","SOLUSD",1645350105092,1.57542437,89.489,89.402,48.15265001]
["bitfinex","SOLUSD",1645350105294,1.57542437,89.497,89.41,13.92]
["bitfinex","SOLUSD",1645350105492,1.57542437,89.497,89.411,11.839]
["bitfinex","SOLUSD",1645350105692,1.57542437,89.496,89.412,67.29]
["bitfinex","SOLUSD",1645350105891,1.57542437,89.497,89.414,67.29]
["bitfinex","SOLUSD",1645350106192,1.57542437,89.497,89.416,47.01197649]
["bitfinex","SOLUSD",1645350106490,1.57542437,89.498,89.42,13.92]
["bitfinex","SOLUSD",1645350106691,1.57542437,89.498,89.431,67.29]
["bitfinex","SOLUSD",1645350106892,1.57542437,89.516,89.44,13.92]
["bitfinex","SOLUSD",1645350107190,1.57542437,89.516,89.432,54.2359606]
["bitfinex","SOLUSD",1645350107191,1.57542437,89.523,89.451,67.29]
["bitfinex","SOLUSD",1645350107391,1.57542437,89.532,89.455,67.29]
["bitfinex","SOLUSD",1645350107596,1.57542437,89.532,89.457,67.29]
["bitfinex","SOLUSD",1645350107790,1.57542437,89.535,89.47,13.92]
["bitfinex","SOLUSD",1645350107992,1.57542437,89.527,89.47,16.7658]
["bitfinex","SOLUSD",1645350108391,1.57542437,89.525,89.442,18.857104]
["bitfinex","SOLUSD",1645350108592,1.57542437,89.519,89.442,2.027304]
["bitfinex","SOLUSD",1645350108790,1.57542437,89.516,89.442,2.027304]
["bitfinex","SOLUSD",1645350108992,1.57542437,89.522,89.442,2.027304]
["bitfinex","SOLUSD",1645350109591,1.57542437,89.522,89.45,16.7728]
["bitfinex","SOLUSD",1645350109790,0.25,89.524,89.45,16.7728]
["bitfinex","SOLUSD",1645350109791,1.57542437,89.519,89.45,16.7728]
["bitfinex","SOLUSD",1645350109990,1.57542437,89.521,89.45,16.7728]
["bitfinex","SOLUSD",1645350110691,0.25,89.524,89.45,16.7728]
["bitfinex","SOLUSD",1645350110692,1.57542437,89.522,89.45,16.7728]
["bitfinex","SOLUSD",1645350110891,1.82542437,89.524,89.45,16.7728]
["bitfinex","SOLUSD",1645350111093,1.82542437,89.524,89.451,2.027304]
["bitfinex","SOLUSD",1645350111291,0.25,89.524,89.46,16.7701]
["bitfinex","SOLUSD",1645350111494,0.25,89.524,89.461,43.17717658]
["bitfinex","SOLUSD",1645350111893,1.57542437,89.532,89.461,43.17717658]
["bitfinex","SOLUSD",1645350112092,0.25,89.531,89.461,43.17717658]
["bitfinex","SOLUSD",1645350112392,1.82542437,89.531,89.446,5.587]
["bitfinex","SOLUSD",1645350112593,1.57542437,89.525,89.441,2.027304]
["bitfinex","SOLUSD",1645350112799,1.57542437,89.524,89.44,13.92]
["bitfinex","SOLUSD",1645350112994,1.57542437,89.509,89.44,13.92]
["bitfinex","SOLUSD",1645350113193,1.57542437,89.511,89.44,13.92]
["bitfinex","SOLUSD",1645350113595,1.57542437,89.511,89.441,2.027304]
["bitfinex","SOLUSD",1645350114394,1.57542437,89.512,89.44,30.6946]
["bitfinex","SOLUSD",1645350114595,1.57542437,89.508,89.437,16.5259]
["bitfinex","SOLUSD",1645350114795,1.57542437,89.509,89.42,13.92]
["bitfinex","SOLUSD",1645350114997,1.57542437,89.508,89.42,13.92]
["bitfinex","SOLUSD",1645350115198,1.57542437,89.51,89.421,54.35727184]
["bitfinex","SOLUSD",1645350115696,1.57542437,89.512,89.43,16.7764]
["bitfinex","SOLUSD",1645350115896,1.57542437,89.52,89.431,67.29]
["bitfinex","SOLUSD",1645350116100,1.57542437,89.523,89.431,69.317304]
["bitfinex","SOLUSD",1645350116303,3.14805576,89.57,89.468,4.36]
["bitfinex","SOLUSD",1645350116498,3.14805576,89.579,89.481,67.29]
["bitfinex","SOLUSD",1645350116697,3.14805576,89.594,89.501,67.29]
["bitfinex","SOLUSD",1645350116899,3.14805576,89.605,89.511,67.29]
["bitfinex","SOLUSD",1645350117098,3.14805576,89.615,89.521,67.29]
["bitfinex","SOLUSD",1645350117296,3.14805576,89.615,89.522,50.77021653]
["bitfinex","SOLUSD",1645350117496,3.14805576,89.617,89.521,2.027304]
["bitfinex","SOLUSD",1645350117696,3.14805576,89.604,89.51,55.8546]
["bitfinex","SOLUSD",1645350117896,3.14805576,89.602,89.51,55.8546]
["bitfinex","SOLUSD",1645350118100,3.14805576,89.605,89.51,55.8546]
["bitfinex","SOLUSD",1645350118299,3.14805576,89.601,89.52,16.7598]
["bitfinex","SOLUSD",1645350118502,3.14805576,89.604,89.5,13.92]
["bitfinex","SOLUSD",1645350118699,3.14805576,89.602,89.495,16.966]
["bitfinex","SOLUSD",1645350118901,3.14805576,89.602,89.49,69.7931]
["bitfinex","SOLUSD",1645350119100,3.14805576,89.603,89.496,2.027304]
["bitfinex","SOLUSD",1645350119301,23.0722,89.625,89.496,2.027304]
["bitfinex","SOLUSD",1645350119302,6.33154537,89.601,89.511,67.29]
["bitfinex","SOLUSD",1645350119500,6.33154537,89.601,89.51,13.92]
["bitfinex","SOLUSD",1645350119501,0.25,89.602,89.52,55.844]
["bitfinex","SOLUSD",1645350119700,0.25,89.602,89.53,13.92]
["bitfinex","SOLUSD",1645350119899,0.25,89.602,89.531,39.05874408]
["bitfinex","SOLUSD",1645350120300,0.25,89.602,89.531,41.09223363]
["bitfinex","SOLUSD",1645350120504,0.25,89.602,89.532,2.03348955]
["bitfinex","SOLUSD",1645350120703,3.14805576,89.63,89.54,16.756]
["bitfinex","SOLUSD",1645350120903,3.14805576,89.629,89.54,16.756]
["bitfinex","SOLUSD",1645350121102,23.1622,89.642,89.54,16.756]
["bitfinex","SOLUSD",1645350121103,3.14805576,89.641,89.54,16.756]
["bitfinex","SOLUSD",1645350121302,9.4757426,89.641,89.54,16.756]
["bitfinex","SOLUSD",1645350121502,114.8,89.64,89.54,16.756]
["bitfinex","SOLUSD",1645350121703,3.14805576,89.623,89.52,33.3801]
["bitfinex","SOLUSD",1645350122102,3.14805576,89.62,89.52,33.3801]
["bitfinex","SOLUSD",1645350122302,3.14805576,89.619,89.52,33.3801]
["bitfinex","SOLUSD",1645350122508,0.25,89.618,89.521,46.43124064]
["bitfinex","SOLUSD",1645350122704,8.98005576,89.626,89.52,33.3801]
["bitfinex","SOLUSD",1645350122903,6.32894328,89.625,89.52,33.3801]
["bitfinex","SOLUSD",1645350123103,5.582,89.624,89.52,33.3801]
["bitfinex","SOLUSD",1645350123306,9.47699904,89.623,89.52,33.3801]
["bitfinex","SOLUSD",1645350123604,5.582,89.622,89.52,16.7601]
["bitfinex","SOLUSD",1645350123808,6.32894328,89.621,89.52,16.7601]
["bitfinex","SOLUSD",1645350124007,5.582,89.62,89.52,16.7601]
["bitfinex","SOLUSD",1645350124307,6.32894328,89.619,89.52,16.7601]
["bitfinex","SOLUSD",1645350124707,3.14805576,89.624,89.521,2.03348955]
["bitfinex","SOLUSD",1645350124910,3.14805576,89.626,89.521,2.03348955]
["bitfinex","SOLUSD",1645350125110,3.14805576,89.625,89.521,2.03348955]
["bitfinex","SOLUSD",1645350125309,3.14805576,89.625,89.52,16.7601]
["bitfinex","SOLUSD",1645350125510,3.14805576,89.628,89.52,16.7601]
["bitfinex","SOLUSD",1645350125811,3.14805576,89.633,89.521,2.03348955]
["bitfinex","SOLUSD",1645350126011,6.32894328,89.635,89.521,2.03348955]
["bitfinex","SOLUSD",1645350126310,6.32894328,89.636,89.521,2.03348955]
["bitfinex","SOLUSD",1645350126511,9.72699904,89.635,89.521,2.03348955]
["bitfinex","SOLUSD",1645350126710,6.57894328,89.635,89.521,2.03348955]
["bitfinex","SOLUSD",1645350126909,6.32894328,89.634,89.521,2.03348955]
["bitfinex","SOLUSD",1645350127512,6.32894328,89.634,89.531,114.8]
["bitfinex","SOLUSD",1645350127712,45.9641,89.638,89.54,13.92]
["bitfinex","SOLUSD",1645350128113,45.9641,89.638,89.541,2.03348955]
["bitfinex","SOLUSD",1645350128315,45.9641,89.638,89.542,5.581]
["bitfinex","SOLUSD",1645350128612,45.9641,89.638,89.543,2.03348955]
["bitfinex","SOLUSD",1645350129414,114.8,89.637,89.543,2.03348955]
["bitfinex","SOLUSD",1645350129616,114.8,89.637,89.532,49.31401971]
["bitfinex","SOLUSD",1645350130013,45.9641,89.638,89.532,49.31401971]
["bitfinex","SOLUSD",1645350130014,0.25,89.636,89.532,49.31401971]
["bitfinex","SOLUSD",1645350130216,0.25,89.637,89.532,49.31401971]
["bitfinex","SOLUSD",1645350130717,0.25,89.637,89.533,114.8]
["bitfinex","SOLUSD",1645350131115,0.25,89.637,89.534,2.03348955]
["bitfinex","SOLUSD",1645350131517,45.9641,89.638,89.534,2.03348955]
["bitfinex","SOLUSD",1645350133116,0.25,89.637,89.534,2.03348955]
["bitfinex","SOLUSD",1645350133317,0.25,89.637,89.535,182.09]
["bitfinex","SOLUSD",1645350133620,0.25,89.637,89.541,114.8]
["bitfinex","SOLUSD",1645350133817,45.9641,89.638,89.54,16.7534]
["bitfinex","SOLUSD",1645350134018,45.9641,89.638,89.542,2.02889556]
["bitfinex","SOLUSD",1645350134220,45.9641,89.638,89.515,67.29]
["bitfinex","SOLUSD",1645350134221,2.6293831,89.637,89.524,2.02889556]
["bitfinex","SOLUSD",1645350134419,114.8,89.609,89.464,5.582]
["bitfinex","SOLUSD",1645350134718,114.8,89.607,89.47,23.92]
["bitfinex","SOLUSD",1645350134918,5.583,89.606,89.472,67.29]
["bitfinex","SOLUSD",1645350135117,150.6963636,89.606,89.475,114.8]
["bitfinex","SOLUSD",1645350135320,145.1133636,89.606,89.475,114.8]
["bitfinex","SOLUSD",1645350135520,114.8,89.604,89.475,114.8]
["bitfinex","SOLUSD",1645350135720,114.8,89.599,89.48,10.0]
["bitfinex","SOLUSD",1645350135922,114.8,89.597,89.473,49.937158]
["bitfinex","SOLUSD",1645350136124,114.8,89.595,89.474,114.8]
["bitfinex","SOLUSD",1645350136328,11.9118636,89.594,89.474,114.8]
["bitfinex","SOLUSD",1645350136530,6.3288636,89.593,89.476,114.8]
["bitfinex","SOLUSD",1645350136829,114.8,89.592,89.477,5.583]
["bitfinex","SOLUSD",1645350137030,114.8,89.589,89.473,49.937158]
["bitfinex","SOLUSD",1645350137229,114.8,89.587,89.473,49.937158]
["bitfinex","SOLUSD",1645350137429,0.25,89.586,89.473,49.937158]
["bitfinex","SOLUSD",1645350137629,114.8,89.584,89.473,49.937158]
["bitfinex","SOLUSD",1645350138029,114.8,89.582,89.473,49.937158]
["bitfinex","SOLUSD",1645350138229,6.33089554,89.581,89.464,16.5074]
["bitfinex","SOLUSD",1645350138430,137.1568,89.58,89.463,16.4857]
["bitfinex","SOLUSD",1645350138634,153.7061831,89.58,89.463,16.4857]
["bitfinex","SOLUSD",1645350138830,3.14805576,89.577,89.463,16.4857]
["bitfinex","SOLUSD",1645350139032,114.8,89.565,89.463,16.4857]
["bitfinex","SOLUSD",1645350139229,114.8,89.563,89.464,38.84871045]
["bitfinex","SOLUSD",1645350139431,114.8,89.561,89.464,38.84871045]
["bitfinex","SOLUSD",1645350139732,114.8,89.559,89.464,38.84871045]
["bitfinex","SOLUSD",1645350139930,5.585,89.558,89.464,38.84871045]
["bitfinex","SOLUSD",1645350140147,5.585,89.558,89.454,114.5]
["bitfinex","SOLUSD",1645350140347,114.8,89.557,89.454,114.5]
["bitfinex","SOLUSD",1645350140548,5.586,89.556,89.454,114.5]
["bitfinex","SOLUSD",1645350140750,114.8,89.554,89.454,114.5]
["bitfinex","SOLUSD",1645350140953,114.8,89.549,89.454,114.5]
["bitfinex","SOLUSD",1645350141154,114.8,89.539,89.455,50.12385736]
["bitfinex","SOLUSD",1645350141454,114.8,89.539,89.454,114.5]
["bitfinex","SOLUSD",1645350141852,30.6995,89.54,89.454,114.5]
["bitfinex","SOLUSD",1645350142451,30.6995,89.54,89.455,53.60020285]
["bitfinex","SOLUSD",1645350142653,0.25,89.553,89.455,53.60020285]
["bitfinex","SOLUSD",1645350143052,0.25,89.553,89.456,114.8]
["bitfinex","SOLUSD",1645350143852,23.4377,89.56,89.456,114.8]
["bitfinex","SOLUSD",1645350144053,0.25,89.559,89.456,114.8]
["bitfinex","SOLUSD",1645350144460,0.25,89.559,89.455,53.60020285]
["bitfinex","SOLUSD",1645350144853,23.4377,89.56,89.455,53.60020285]
["bitfinex","SOLUSD",1645350145054,114.8,89.559,89.455,53.60020285]
["bitfinex","SOLUSD",1645350145454,120.386,89.559,89.455,53.60020285]
["bitfinex","SOLUSD",1645350145654,114.8,89.557,89.455,53.60020285]
["bitfinex","SOLUSD",1645350145854,11.91805416,89.556,89.456,114.8]
["bitfinex","SOLUSD",1645350146054,23.4377,89.56,89.456,114.8]
["bitfinex","SOLUSD",1645350146258,23.4377,89.56,89.461,114.8]
["bitfinex","SOLUSD",1645350146455,23.4377,89.56,89.465,182.09]
["bitfinex","SOLUSD",1645350146654,23.4377,89.56,89.481,114.8]
["bitfinex","SOLUSD",1645350146854,23.4377,89.56,89.48,13.92]
["bitfinex","SOLUSD",1645350146855,23.4377,89.56,89.489,52.9547405]
["bitfinex","SOLUSD",1645350147058,23.4377,89.56,89.49,114.8]
["bitfinex","SOLUSD",1645350147255,23.4218,89.576,89.501,114.8]
["bitfinex","SOLUSD",1645350147457,13.92,89.62,89.501,114.8]
["bitfinex","SOLUSD",1645350147458,27.61235576,89.599,89.501,114.8]
["bitfinex","SOLUSD",1645350147657,6.32920017,89.598,89.5,13.92]
["bitfinex","SOLUSD",1645350148158,6.32920017,89.598,89.501,69.31432765]
["bitfinex","SOLUSD",1645350148362,3.14805576,89.611,89.502,5.583]
["bitfinex","SOLUSD",1645350148560,70.7554,89.619,89.503,67.54]
["bitfinex","SOLUSD",1645350148762,70.7554,89.619,89.515,67.29]
["bitfinex","SOLUSD",1645350148962,70.7554,89.619,89.53,13.92]
["bitfinex","SOLUSD",1645350149460,6.32771497,89.618,89.53,13.92]
["bitfinex","SOLUSD",1645350150059,114.8,89.617,89.53,13.92]
["bitfinex","SOLUSD",1645350150360,121.12771497,89.616,89.517,50.12213478]
["bitfinex","SOLUSD",1645350150758,114.8,89.614,89.517,50.12213478]
["bitfinex","SOLUSD",1645350150958,0.25,89.613,89.517,50.12213478]
["bitfinex","SOLUSD",1645350151559,0.25,89.613,89.504,2.02432765]
["bitfinex","SOLUSD",1645350151767,0.25,89.613,89.491,120.382]
["bitfinex","SOLUSD",1645350151963,114.8,89.618,89.492,2.27432765]
["bitfinex","SOLUSD",1645350152161,114.8,89.616,89.492,2.02432765]
["bitfinex","SOLUSD",1645350152364,114.8,89.614,89.493,116.82432765]
["bitfinex","SOLUSD",1645350152565,114.8,89.612,89.494,158.02528298]
["bitfinex","SOLUSD",1645350152763,114.8,89.61,89.494,160.04961063]
["bitfinex","SOLUSD",1645350152963,114.8,89.608,89.495,2.02432765]
["bitfinex","SOLUSD",1645350153163,114.8,89.606,89.495,2.02432765]
["bitfinex","SOLUSD",1645350153363,114.8,89.604,89.495,2.02432765]
["bitfinex","SOLUSD",1645350153664,114.8,89.602,89.495,2.02432765]
["bitfinex","SOLUSD",1645350153865,114.8,89.6,89.495,2.02432765]
["bitfinex","SOLUSD",1645350154564,114.8,89.598,89.495,2.02432765]
["bitfinex","SOLUSD",1645350154766,114.8,89.596,89.494,43.22528298]
["bitfinex","SOLUSD",1645350155468,120.383,89.596,89.494,43.22528298]
["bitfinex","SOLUSD",1645350155667,114.8,89.594,89.494,43.22528298]
["bitfinex","SOLUSD",1645350155868,114.8,89.592,89.494,43.22528298]
["bitfinex","SOLUSD",1645350156068,114.8,89.59,89.494,43.22528298]
["bitfinex","SOLUSD",1645350156270,114.8,89.588,89.494,43.22528298]
["bitfinex","SOLUSD",1645350156470,6.32914871,89.587,89.494,43.22528298]
["bitfinex","SOLUSD",1645350156667,114.8,89.586,89.494,43.22528298]
["bitfinex","SOLUSD",1645350157069,114.8,89.584,89.494,43.22528298]
["bitfinex","SOLUSD",1645350157268,114.8,89.584,89.494,158.02528298]
["bitfinex","SOLUSD",1645350157469,114.8,89.584,89.495,2.02432765]
["bitfinex","SOLUSD",1645350158171,3.14805576,89.605,89.495,2.02432765]
["bitfinex","SOLUSD",1645350158470,114.8,89.603,89.495,2.02432765]
["bitfinex","SOLUSD",1645350158769,114.8,89.601,89.495,2.02432765]
["bitfinex","SOLUSD",1645350159072,114.8,89.599,89.495,2.02432765]
["bitfinex","SOLUSD",1645350159470,114.8,89.597,89.495,2.02432765]
["bitfinex","SOLUSD",1645350159769,114.8,89.595,89.495,2.02432765]
["bitfinex","SOLUSD",1645350160368,114.8,89.593,89.494,43.22528298]
["bitfinex","SOLUSD",1645350160772,114.8,89.591,89.494,43.22528298]
["bitfinex","SOLUSD",1645350160972,114.8,89.589,89.494,43.22528298]
["bitfinex","SOLUSD",1645350161272,114.8,89.587,89.494,43.22528298]
["bitfinex","SOLUSD",1645350161576,114.8,89.585,89.494,43.22528298]
["bitfinex","SOLUSD",1645350162473,3.14805576,89.593,89.494,43.22528298]
["bitfinex","SOLUSD",1645350162673,114.8,89.583,89.494,43.22528298]
["bitfinex","SOLUSD",1645350163077,114.8,89.581,89.494,43.22528298]
["bitfinex","SOLUSD",1645350163276,3.14805576,89.577,89.473,2.02432765]
["bitfinex","SOLUSD",1645350163476,3.14805576,89.574,89.473,2.02432765]
["bitfinex","SOLUSD",1645350163675,3.14805576,89.569,89.473,2.02432765]
["bitfinex","SOLUSD",1645350163873,3.14805576,89.569,89.445,5.583]
["bitfinex","SOLUSD",1645350163874,3.14805576,89.569,89.456,17.1344]
["bitfinex","SOLUSD",1645350164076,3.14805576,89.569,89.453,2.02432765]
["bitfinex","SOLUSD",1645350164077,117.94805576,89.559,89.453,2.02432765]
["bitfinex","SOLUSD",1645350164273,114.8,89.557,89.454,52.07560191]
["bitfinex","SOLUSD",1645350164477,114.8,89.555,89.454,52.07560191]
["bitfinex","SOLUSD",1645350164677,114.8,89.553,89.454,52.07560191]
["bitfinex","SOLUSD",1645350164877,114.8,89.551,89.454,52.07560191]
["bitfinex","SOLUSD",1645350165077,9.47808205,89.552,89.454,52.07560191]
["bitfinex","SOLUSD",1645350165078,114.8,89.549,89.454,52.07560191]
["bitfinex","SOLUSD",1645350165276,6.33002629,89.548,89.454,52.07560191]
["bitfinex","SOLUSD",1645350165477,114.8,89.547,89.454,52.07560191]
["bitfinex","SOLUSD",1645350165879,121.13002629,89.546,89.454,52.07560191]
["bitfinex","SOLUSD",1645350166300,3.14805576,89.554,89.455,2.02432765]
["bitfinex","SOLUSD",1645350166477,6.33175255,89.559,89.455,2.02432765]
["bitfinex","SOLUSD",1645350166878,3.14805576,89.566,89.455,2.02432765]
["bitfinex","SOLUSD",1645350167278,117.94805576,89.566,89.455,2.02432765]
["bitfinex","SOLUSD",1645350167479,114.8,89.564,89.455,2.02432765]
["bitfinex","SOLUSD",1645350167681,114.8,89.562,89.455,2.02432765]
["bitfinex","SOLUSD",1645350167883,114.8,89.56,89.455,2.02432765]
["bitfinex","SOLUSD",1645350168382,117.94805576,89.567,89.455,2.02432765]
["bitfinex","SOLUSD",1645350168685,121.13156429,89.566,89.455,116.82432765]
["bitfinex","SOLUSD",1645350168882,6.33156429,89.565,89.455,2.02432765]
["bitfinex","SOLUSD",1645350169082,114.8,89.564,89.456,2.02432765]
["bitfinex","SOLUSD",1645350169481,114.8,89.562,89.456,2.02432765]
["bitfinex","SOLUSD",1645350169682,6.58156429,89.561,89.456,2.02432765]
["bitfinex","SOLUSD",1645350169884,114.8,89.56,89.454,52.07560191]
["bitfinex","SOLUSD",1645350170084,3.14805576,89.554,89.454,52.07560191]
["bitfinex","SOLUSD",1645350170285,3.14805576,89.552,89.454,52.07560191]
["bitfinex","SOLUSD",1645350170485,114.8,89.55,89.454,52.07560191]
["bitfinex","SOLUSD",1645350170686,114.8,89.548,89.454,52.07560191]
["bitfinex","SOLUSD",1645350170885,114.8,89.546,89.454,52.07560191]
["bitfinex","SOLUSD",1645350171083,117.94805576,89.544,89.454,52.07560191]
["bitfinex","SOLUSD",1645350171285,11.91756429,89.545,89.454,52.07560191]
["bitfinex","SOLUSD",1645350171286,3.14805576,89.54,89.454,52.07560191]
["bitfinex","SOLUSD",1645350171483,117.94805576,89.54,89.454,52.07560191]
["bitfinex","SOLUSD",1645350171685,114.8,89.538,89.454,52.07560191]
["bitfinex","SOLUSD",1645350171889,117.94805576,89.536,89.454,52.07560191]
["bitfinex","SOLUSD",1645350172284,114.8,89.534,89.454,52.07560191]
["bitfinex","SOLUSD",1645350172486,114.8,89.532,89.454,52.07560191]
["bitfinex","SOLUSD",1645350173387,0.25,89.531,89.454,52.07560191]
["bitfinex","SOLUSD",1645350173588,115.05,89.531,89.454,52.07560191]
["bitfinex","SOLUSD",1645350174509,114.8,89.529,89.421,2.02432765]
["bitfinex","SOLUSD",1645350174907,114.8,89.527,89.421,2.02432765]
["bitfinex","SOLUSD",1645350175306,17.06805576,89.53,89.422,41.42288376]
["bitfinex","SOLUSD",1645350175307,114.8,89.525,89.422,41.42288376]
["bitfinex","SOLUSD",1645350175908,114.8,89.519,89.422,41.42288376]
["bitfinex","SOLUSD",1645350177315,16.7847,89.51,89.409,114.5]
["bitfinex","SOLUSD",1645350177511,114.8,89.499,89.409,114.5]
["bitfinex","SOLUSD",1645350177713,5.589,89.498,89.409,114.5]
["bitfinex","SOLUSD",1645350178114,0.25,89.497,89.409,114.5]
["bitfinex","SOLUSD",1645350178312,5.589,89.496,89.41,41.91669357]
["bitfinex","SOLUSD",1645350178514,0.25,89.497,89.41,43.93644283]
["bitfinex","SOLUSD",1645350178913,0.25,89.497,89.41,41.91669357]
["bitfinex","SOLUSD",1645350179313,114.8,89.499,89.41,41.91669357]
["bitfinex","SOLUSD",1645350180513,0.25,89.498,89.41,41.91669357]
["bitfinex","SOLUSD",1645350181913,0.25,89.498,89.409,114.5]
["bitfinex","SOLUSD",1645350182318,5.589,89.497,89.409,114.5]
["bitfinex","SOLUSD",1645350182816,5.589,89.498,89.409,114.5]
["bitfinex","SOLUSD",1645350183016,5.589,89.498,89.409,169.30572653]
["bitfinex","SOLUSD",1645350183515,5.589,89.498,89.409,114.5]
["bitfinex","SOLUSD",1645350183916,114.8,89.499,89.409,114.5]
["bitfinex","SOLUSD",1645350184517,114.8,89.499,89.41,41.88669032]
["bitfinex","SOLUSD",1645350184717,5.589,89.498,89.41,41.88669032]
["bitfinex","SOLUSD",1645350185117,114.8,89.499,89.41,41.88669032]
["bitfinex","SOLUSD",1645350185318,120.389,89.499,89.41,41.88669032]
["bitfinex","SOLUSD",1645350186618,114.8,89.497,89.41,41.88669032]
["bitfinex","SOLUSD",1645350186820,5.589,89.496,89.409,114.5]
["bitfinex","SOLUSD",1645350187023,114.8,89.489,89.409,114.5]
["bitfinex","SOLUSD",1645350187323,114.8,89.479,89.375,191.0]
["bitfinex","SOLUSD",1645350187521,5.591,89.478,89.375,191.0]
["bitfinex","SOLUSD",1645350187921,114.8,89.477,89.375,191.0]
["bitfinex","SOLUSD",1645350188120,5.591,89.476,89.375,191.0]
["bitfinex","SOLUSD",1645350188522,114.8,89.475,89.375,191.0]
["bitfinex","SOLUSD",1645350188722,5.591,89.474,89.375,191.0]
["bitfinex","SOLUSD",1645350188923,114.8,89.459,89.37,114.5]
["bitfinex","SOLUSD",1645350189123,5.591,89.458,89.37,114.5]
["bitfinex","SOLUSD",1645350189625,5.591,89.458,89.35,2.01974926]
["bitfinex","SOLUSD",1645350189823,114.8,89.456,89.34,2.01974926]
["bitfinex","SOLUSD",1645350190026,5.591,89.455,89.341,49.88992699]
["bitfinex","SOLUSD",1645350190229,114.8,89.439,89.341,49.88992699]
["bitfinex","SOLUSD",1645350190428,114.8,89.419,89.341,49.88992699]
["bitfinex","SOLUSD",1645350191433,16.8012,89.42,89.342,2.01974926]
["bitfinex","SOLUSD",1645350191833,114.8,89.427,89.342,2.01974926]
["bitfinex","SOLUSD",1645350192657,114.8,89.426,89.342,2.01974926]
["bitfinex","SOLUSD",1645350193256,0.25,89.425,89.342,2.01974926]
["bitfinex","SOLUSD",1645350193959,114.8,89.429,89.342,2.01974926]
["bitfinex","SOLUSD",1645350194857,30.7197,89.43,89.342,2.01974926]
["bitfinex","SOLUSD",1645350195858,114.8,89.429,89.342,2.01974926]
["bitfinex","SOLUSD",1645350196259,0.25,89.428,89.342,2.01974926]
["bitfinex","SOLUSD",1645350197156,0.25,89.428,89.341,49.88992699]
["bitfinex","SOLUSD",1645350198057,0.25,89.428,89.332,2.01974926]
["bitfinex","SOLUSD",1645350198257,0.25,89.428,89.323,114.5]
["bitfinex","SOLUSD",1645350198558,114.8,89.419,89.323,114.5]
["bitfinex","SOLUSD",1645350198758,114.8,89.409,89.323,114.5]
["bitfinex","SOLUSD",1645350199657,120.394,89.409,89.321,41.44839613]
["bitfinex","SOLUSD",1645350199860,114.8,89.399,89.321,41.44839613]
["bitfinex","SOLUSD",1645350200062,114.8,89.399,89.3,200.0]
["bitfinex","SOLUSD",1645350200561,120.396,89.399,89.3,200.0]
["bitfinex","SOLUSD",1645350200761,67.29,89.396,89.3,200.0]
["bitfinex","SOLUSD",1645350200961,114.8,89.384,89.3,200.0]
["bitfinex","SOLUSD",1645350201161,114.8,89.369,89.3,200.0]
["bitfinex","SOLUSD",1645350201964,114.8,89.369,89.301,47.8525289]
["bitfinex","SOLUSD",1645350202161,30.7315,89.37,89.301,47.8525289]
["bitfinex","SOLUSD",1645350202362,114.8,89.369,89.301,47.8525289]
["bitfinex","SOLUSD",1645350203164,114.8,89.369,89.3,200.0]
["bitfinex","SOLUSD",1645350203961,0.25,89.368,89.3,200.0]
["bitfinex","SOLUSD",1645350208065,30.7318,89.37,89.3,200.0]
["bitfinex","SOLUSD",1645350208264,29.5982,89.393,89.3,200.0]
["bitfinex","SOLUSD",1645350208465,5.596,89.413,89.316,114.5]
["bitfinex","SOLUSD",1645350208664,23.4814,89.429,89.316,114.5]
["bitfinex","SOLUSD",1645350208866,23.4814,89.429,89.317,45.9422746]
["bitfinex","SOLUSD",1645350209267,114.8,89.428,89.318,8.01534658]
["bitfinex","SOLUSD",1645350209666,23.4814,89.429,89.319,2.01534658]
["bitfinex","SOLUSD",1645350209867,23.4814,89.429,89.33,13.92]
["bitfinex","SOLUSD",1645350210166,5.594,89.464,89.331,6.0]
["bitfinex","SOLUSD",1645350210366,3.14805576,89.485,89.331,8.26534658]
["bitfinex","SOLUSD",1645350210569,5.591,89.484,89.355,39.52797733]
["bitfinex","SOLUSD",1645350210769,114.8,89.482,89.36,13.92]
["bitfinex","SOLUSD",1645350211167,114.8,89.479,89.361,2.01534658]
["bitfinex","SOLUSD",1645350211769,114.8,89.479,89.37,16.789]
["bitfinex","SOLUSD",1645350211968,114.8,89.477,89.37,16.789]
["bitfinex","SOLUSD",1645350212367,5.591,89.476,89.37,16.789]
["bitfinex","SOLUSD",1645350212568,0.25,89.475,89.37,16.789]
["bitfinex","SOLUSD",1645350213171,114.8,89.469,89.355,39.52797733]
["bitfinex","SOLUSD",1645350213968,138.3037,89.469,89.355,39.52797733]
["bitfinex","SOLUSD",1645350214569,138.3037,89.469,89.36,16.7908]
["bitfinex","SOLUSD",1645350214970,138.3037,89.469,89.361,2.01534658]
["bitfinex","SOLUSD",1645350216170,138.3037,89.469,89.355,39.52797733]
["bitfinex","SOLUSD",1645350216373,114.8,89.459,89.355,39.52797733]
["bitfinex","SOLUSD",1645350216573,114.8,89.459,89.355,41.54332391]
["bitfinex","SOLUSD",1645350217375,114.8,89.459,89.355,39.52797733]
["bitfinex","SOLUSD",1645350217576,114.8,89.449,89.355,39.52797733]
["bitfinex","SOLUSD",1645350217977,120.391,89.449,89.355,39.52797733]
["bitfinex","SOLUSD",1645350218677,114.8,89.448,89.355,39.52797733]
["bitfinex","SOLUSD",1645350219377,114.8,89.439,89.355,39.52797733]
["bitfinex","SOLUSD",1645350219577,114.8,89.429,89.32,191.0]
["bitfinex","SOLUSD",1645350219777,114.8,89.427,89.317,5.34]
["bitfinex","SOLUSD",1645350219979,5.0,89.425,89.317,5.34]
["bitfinex","SOLUSD",1645350220177,114.8,89.409,89.317,5.34]
["bitfinex","SOLUSD",1645350220577,120.395,89.409,89.318,49.97535772]
["bitfinex","SOLUSD",1645350221678,114.8,89.418,89.319,2.01428153]
["bitfinex","SOLUSD",1645350222281,114.8,89.418,89.318,49.97535772]
["bitfinex","SOLUSD",1645350222483,114.8,89.418,89.319,2.01428153]
["bitfinex","SOLUSD",1645350222681,114.8,89.417,89.319,2.01428153]
["bitfinex","SOLUSD",1645350223584,0.25,89.416,89.319,2.01428153]
["bitfinex","SOLUSD",1645350223981,114.8,89.419,89.319,2.01428153]
["bitfinex","SOLUSD",1645350224183,0.25,89.418,89.319,2.01428153]
["bitfinex","SOLUSD",1645350224389,0.25,89.418,89.318,49.97535772]
["bitfinex","SOLUSD",1645350224785,114.8,89.409,89.318,49.97535772]
["bitfinex","SOLUSD",1645350225186,114.8,89.409,89.319,2.01428153]
["bitfinex","SOLUSD",1645350225987,0.25,89.418,89.319,2.01428153]
["bitfinex","SOLUSD",1645350226410,0.25,89.418,89.318,49.97535772]
["bitfinex","SOLUSD",1645350227311,114.8,89.419,89.318,51.98963925]
["bitfinex","SOLUSD",1645350227913,114.8,89.419,89.318,49.97535772]
["bitfinex","SOLUSD",1645350228112,114.8,89.409,89.318,49.97535772]
["bitfinex","SOLUSD",1645350228512,0.25,89.408,89.318,49.97535772]
["bitfinex","SOLUSD",1645350228915,0.25,89.408,89.319,2.01428153]
["bitfinex","SOLUSD",1645350229512,13.92,89.43,89.319,2.01428153]
["bitfinex","SOLUSD",1645350229711,16.8002,89.44,89.319,2.01428153]
["bitfinex","SOLUSD",1645350229712,0.25,89.422,89.32,13.92]
["bitfinex","SOLUSD",1645350230213,0.25,89.422,89.321,117.06428153]
["bitfinex","SOLUSD",1645350230411,22.6791,89.459,89.325,182.09]
["bitfinex","SOLUSD",1645350230412,114.8,89.458,89.325,182.09]
["bitfinex","SOLUSD",1645350230611,6.58907236,89.457,89.34,13.92]
["bitfinex","SOLUSD",1645350230811,0.25,89.457,89.36,16.7918]
["bitfinex","SOLUSD",1645350231011,22.6791,89.459,89.361,39.97419865]
["bitfinex","SOLUSD",1645350231213,16.7946,89.47,89.362,114.8]
["bitfinex","SOLUSD",1645350231414,162.9822,89.478,89.362,116.81428153]
["bitfinex","SOLUSD",1645350231812,162.9822,89.478,89.363,2.01428153]
["bitfinex","SOLUSD",1645350232015,162.9822,89.478,89.364,5.591]
["bitfinex","SOLUSD",1645350232413,162.9822,89.478,89.365,2.01428153]
["bitfinex","SOLUSD",1645350232818,162.9822,89.478,89.37,16.7891]
["bitfinex","SOLUSD",1645350233014,162.9822,89.478,89.38,13.92]
["bitfinex","SOLUSD",1645350233415,162.9822,89.478,89.381,2.01428153]
["bitfinex","SOLUSD",1645350234820,0.25,89.477,89.381,2.01428153]
["bitfinex","SOLUSD",1645350235019,0.25,89.477,89.38,13.92]
["bitfinex","SOLUSD",1645350235219,0.25,89.477,89.365,2.01428153]
["bitfinex","SOLUSD",1645350235417,0.25,89.477,89.361,39.97419865]
["bitfinex","SOLUSD",1645350235418,114.8,89.473,89.361,39.97419865]
["bitfinex","SOLUSD",1645350235618,5.0,89.455,89.361,39.97419865]
["bitfinex","SOLUSD",1645350235817,114.8,89.449,89.361,39.97419865]
["bitfinex","SOLUSD",1645350236117,120.391,89.449,89.361,39.97419865]
["bitfinex","SOLUSD",1645350236320,114.8,89.447,89.361,39.97419865]
["bitfinex","SOLUSD",1645350236716,1.57381304,89.429,89.361,39.97419865]
["bitfinex","SOLUSD",1645350236917,1.57381304,89.429,89.352,5.591]
["bitfinex","SOLUSD",1645350236918,116.37381304,89.429,89.352,5.591]
["bitfinex","SOLUSD",1645350237118,1.57381304,89.428,89.352,5.591]
["bitfinex","SOLUSD",1645350237321,114.8,89.429,89.352,5.591]
["bitfinex","SOLUSD",1645350237322,1.57381304,89.422,89.352,5.591]
["bitfinex","SOLUSD",1645350237519,1.57381304,89.419,89.352,5.591]
["bitfinex","SOLUSD",1645350237919,1.57381304,89.418,89.352,5.591]
["bitfinex","SOLUSD",1645350238119,1.57381304,89.414,89.352,5.591]
["bitfinex","SOLUSD",1645350238318,0.25,89.413,89.352,5.591]
["bitfinex","SOLUSD",1645350238519,1.82381304,89.413,89.352,5.591]
["bitfinex","SOLUSD",1645350238718,1.57381304,89.41,89.352,5.591]
["bitfinex","SOLUSD",1645350239520,1.82381304,89.413,89.352,5.591]
["bitfinex","SOLUSD",1645350239819,1.57381304,89.412,89.352,5.591]
["bitfinex","SOLUSD",1645350240021,1.82381304,89.413,89.352,5.591]
["bitfinex","SOLUSD",1645350240222,0.25,89.413,89.353,2.01428153]
["bitfinex","SOLUSD",1645350240423,0.25,89.413,89.352,5.591]
["bitfinex","SOLUSD",1645350241020,1.57381304,89.428,89.352,5.591]
["bitfinex","SOLUSD",1645350241623,1.57381304,89.425,89.352,5.591]
["bitfinex","SOLUSD",1645350242020,1.57381304,89.424,89.352,5.591]
["bitfinex","SOLUSD",1645350242222,1.57381304,89.425,89.352,5.591]
["bitfinex","SOLUSD",1645350242422,1.57381304,89.426,89.352,5.591]
["bitfinex","SOLUSD",1645350242920,1.57381304,89.427,89.352,5.591]
["bitfinex","SOLUSD",1645350243122,1.57381304,89.427,89.34,42.62965642]
["bitfinex","SOLUSD",1645350243421,1.57381304,89.428,89.341,2.01428153]
["bitfinex","SOLUSD",1645350243821,1.57381304,89.425,89.331,2.01428153]
["bitfinex","SOLUSD",1645350244022,1.57381304,89.418,89.32,16.7984]
["bitfinex","SOLUSD",1645350244225,1.57381304,89.418,89.321,2.01428153]
["bitfinex","SOLUSD",1645350244422,1.57381304,89.424,89.321,2.01428153]
["bitfinex","SOLUSD",1645350244622,0.25,89.423,89.321,2.01428153]
["bitfinex","SOLUSD",1645350244922,0.25,89.423,89.322,42.25567244]
["bitfinex","SOLUSD",1645350245122,1.57381304,89.428,89.322,42.25567244]
["bitfinex","SOLUSD",1645350245323,0.25,89.427,89.323,2.01428153]
["bitfinex","SOLUSD",1645350245524,1.57381304,89.43,89.33,16.7964]
["bitfinex","SOLUSD",1645350245723,1.57381304,89.429,89.33,30.7164]
["bitfinex","SOLUSD",1645350245922,1.57381304,89.43,89.331,2.01428153]
["bitfinex","SOLUSD",1645350246224,1.57381304,89.427,89.331,2.01428153]
["bitfinex","SOLUSD",1645350246423,1.57381304,89.426,89.331,2.01428153]
["bitfinex","SOLUSD",1645350246923,1.57381304,89.425,89.331,2.01428153]
["bitfinex","SOLUSD",1645350247128,0.25,89.424,89.331,2.01428153]
["bitfinex","SOLUSD",1645350247327,0.25,89.425,89.331,2.01428153]
["bitfinex","SOLUSD",1645350248325,1.57381304,89.424,89.331,2.01428153]
["bitfinex","SOLUSD",1645350248827,1.57381304,89.425,89.331,2.01428153]
["bitfinex","SOLUSD",1645350249029,114.8,89.429,89.331,2.01428153]
["bitfinex","SOLUSD",1645350249030,1.57381304,89.417,89.331,2.01428153]
["bitfinex","SOLUSD",1645350249234,1.57381304,89.417,89.322,42.25567244]
["bitfinex","SOLUSD",1645350249433,1.57381304,89.415,89.322,42.25567244]
["bitfinex","SOLUSD",1645350249634,1.57381304,89.418,89.331,2.01428153]
["bitfinex","SOLUSD",1645350250333,1.57381304,89.417,89.331,2.01428153]
["bitfinex","SOLUSD",1645350250534,1.57381304,89.416,89.331,2.01428153]
["bitfinex","SOLUSD",1645350251035,1.57381304,89.419,89.331,2.01428153]
["bitfinex","SOLUSD",1645350251436,1.57381304,89.421,89.331,2.01428153]
["bitfinex","SOLUSD",1645350251636,1.57381304,89.422,89.331,2.01428153]
["bitfinex","SOLUSD",1645350251839,1.57381304,89.421,89.331,2.01428153]
["bitfinex","SOLUSD",1645350252137,0.25,89.42,89.331,2.01428153]
["bitfinex","SOLUSD",1645350253237,1.57381304,89.418,89.331,2.01428153]
["bitfinex","SOLUSD",1645350253441,1.57381304,89.419,89.331,2.01428153]
["bitfinex","SOLUSD",1645350253640,1.57381304,89.418,89.331,2.01428153]
["bitfinex","SOLUSD",1645350254137,1.57381304,89.422,89.331,2.01428153]
["bitfinex","SOLUSD",1645350254345,1.57381304,89.423,89.331,2.01428153]
["bitfinex","SOLUSD",1645350254738,1.57381304,89.42,89.331,2.01428153]
["bitfinex","SOLUSD",1645350254939,1.57381304,89.424,89.331,2.01428153]
["bitfinex","SOLUSD",1645350255142,1.57381304,89.423,89.331,2.01428153]
["bitfinex","SOLUSD",1645350255742,0.25,89.422,89.331,2.01428153]
["bitfinex","SOLUSD",1645350256242,23.4292,89.422,89.331,2.01428153]
["bitfinex","SOLUSD",1645350256846,114.8,89.421,89.331,2.01428153]
["bitfinex","SOLUSD",1645350257651,23.4292,89.422,89.331,2.01428153]
["bitfinex","SOLUSD",1645350259049,114.8,89.421,89.331,2.01428153]
["bitfinex","SOLUSD",1645350259249,116.37381304,89.421,89.331,2.01428153]
["bitfinex","SOLUSD",1645350259452,114.8,89.421,89.331,2.01428153]
["bitfinex","SOLUSD",1645350259850,1.57381304,89.418,89.331,2.01428153]
["bitfinex","SOLUSD",1645350260065,1.57381304,89.419,89.331,2.01428153]
["bitfinex","SOLUSD",1645350260265,0.25,89.418,89.331,2.01428153]
["bitfinex","SOLUSD",1645350260865,1.82381304,89.418,89.331,2.01428153]
["bitfinex","SOLUSD",1645350261467,1.57381304,89.417,89.331,2.01428153]
["bitfinex","SOLUSD",1645350262069,1.82381304,89.418,89.323,2.01428153]
["bitfinex","SOLUSD",1645350262270,1.57381304,89.417,89.323,2.01428153]
["bitfinex","SOLUSD",1645350262467,1.57381304,89.412,89.323,2.01428153]
["bitfinex","SOLUSD",1645350263168,1.57381304,89.411,89.323,2.01428153]
["bitfinex","SOLUSD",1645350263768,1.57381304,89.412,89.323,2.01428153]
["bitfinex","SOLUSD",1645350263968,1.57381304,89.411,89.323,2.01428153]
["bitfinex","SOLUSD",1645350264570,1.57381304,89.412,89.323,2.01428153]
["bitfinex","SOLUSD",1645350264769,1.57381304,89.413,89.323,2.01428153]
["bitfinex","SOLUSD",1645350265569,1.57381304,89.409,89.323,2.01428153]
["bitfinex","SOLUSD",1645350265770,1.57381304,89.407,89.323,2.01428153]
["bitfinex","SOLUSD",1645350266571,1.57381304,89.406,89.323,2.01428153]
["bitfinex","SOLUSD",1645350267175,0.25,89.405,89.323,2.01428153]
["bitfinex","SOLUSD",1645350267773,0.22114634,89.405,89.323,2.01428153]
["bitfinex","SOLUSD",1645350268071,1.79495938,89.405,89.323,2.01428153]
["bitfinex","SOLUSD",1645350268272,1.57381304,89.403,89.323,2.01428153]
["bitfinex","SOLUSD",1645350269073,1.57381304,89.398,89.323,2.01428153]
["bitfinex","SOLUSD",1645350269272,1.57381304,89.393,89.323,2.01428153]
["bitfinex","SOLUSD",1645350269974,1.57381304,89.394,89.323,2.01428153]
["bitfinex","SOLUSD",1645350270173,1.57381304,89.395,89.323,2.01428153]
["bitfinex","SOLUSD",1645350270774,1.57381304,89.396,89.323,2.01428153]
["bitfinex","SOLUSD",1645350270976,1.82381304,89.395,89.323,2.01428153]
["bitfinex","SOLUSD",1645350271174,0.25,89.395,89.323,2.01428153]
["bitfinex","SOLUSD",1645350271476,0.25,89.395,89.322,42.25567244]
["bitfinex","SOLUSD",1645350271676,1.57381304,89.394,89.322,42.25567244]
["bitfinex","SOLUSD",1645350272176,1.57381304,89.391,89.322,42.25567244]
["bitfinex","SOLUSD",1645350272877,1.57381304,89.392,89.322,42.25567244]
["bitfinex","SOLUSD",1645350273075,1.57381304,89.391,89.322,42.25567244]
["bitfinex","SOLUSD",1645350273477,1.57381304,89.392,89.322,42.25567244]
["bitfinex","SOLUSD",1645350273676,1.57381304,89.393,89.322,42.25567244]
["bitfinex","SOLUSD",1645350275477,1.57381304,89.401,89.323,116.81428153]
["bitfinex","SOLUSD",1645350275678,1.57381304,89.412,89.323,122.40828153]
["bitfinex","SOLUSD",1645350275876,1.57381304,89.413,89.325,182.09]
["bitfinex","SOLUSD",1645350276079,24.8403,89.472,89.324,2.01428153]
["bitfinex","SOLUSD",1645350276080,1.57381304,89.423,89.341,114.8]
["bitfinex","SOLUSD",1645350276282,1.57381304,89.428,89.351,114.8]
["bitfinex","SOLUSD",1645350276477,1.57381304,89.428,89.36,13.92]
["bitfinex","SOLUSD",1645350276676,1.57381304,89.432,89.37,13.92]
["bitfinex","SOLUSD",1645350276877,1.57381304,89.435,89.37,13.92]
["bitfinex","SOLUSD",1645350277176,1.57381304,89.436,89.37,13.92]
["bitfinex","SOLUSD",1645350277377,1.57381304,89.438,89.371,2.01428153]
["bitfinex","SOLUSD",1645350277779,0.25,89.437,89.371,2.01428153]
["bitfinex","SOLUSD",1645350278081,1.57381304,89.439,89.371,2.01428153]
["bitfinex","SOLUSD",1645350278277,0.25,89.438,89.371,2.01428153]
["bitfinex","SOLUSD",1645350278577,1.57381304,89.44,89.371,2.01428153]
["bitfinex","SOLUSD",1645350278982,1.57381304,89.441,89.371,2.01428153]
["bitfinex","SOLUSD",1645350279381,1.57381304,89.445,89.371,2.01428153]
["bitfinex","SOLUSD",1645350280084,1.57381304,89.446,89.371,2.01428153]
["bitfinex","SOLUSD",1645350280384,1.57381304,89.447,89.371,116.81428153]
["bitfinex","SOLUSD",1645350280584,1.57381304,89.45,89.371,116.81428153]
["bitfinex","SOLUSD",1645350280785,1.57381304,89.45,89.37,13.92]
["bitfinex","SOLUSD",1645350280786,1.57381304,89.456,89.373,114.8]
["bitfinex","SOLUSD",1645350281082,1.57381304,89.463,89.374,0.25]
["bitfinex","SOLUSD",1645350281282,1.57381304,89.463,89.375,114.8]
["bitfinex","SOLUSD",1645350281481,1.57381304,89.463,89.391,44.48315762]
["bitfinex","SOLUSD",1645350281681,1.57381304,89.462,89.391,44.48315762]
["bitfinex","SOLUSD",1645350281882,1.57381304,89.459,89.391,44.48315762]
["bitfinex","SOLUSD",1645350282082,1.57381304,89.459,89.392,2.01428153]
["bitfinex","SOLUSD",1645350282283,0.25,89.458,89.392,2.01428153]
["bitfinex","SOLUSD",1645350282482,1.57381304,89.466,89.392,2.01428153]
["bitfinex","SOLUSD",1645350282683,0.25,89.465,89.392,2.01428153]
["bitfinex","SOLUSD",1645350282884,1.82381304,89.465,89.392,2.01428153]
["bitfinex","SOLUSD",1645350283483,1.82381304,89.465,89.391,44.48315762]
["bitfinex","SOLUSD",1645350283684,1.57381304,89.464,89.391,44.48315762]
["bitfinex","SOLUSD",1645350283884,1.57381304,89.458,89.391,44.48315762]
["bitfinex","SOLUSD",1645350284085,1.57381304,89.457,89.391,44.48315762]
["bitfinex","SOLUSD",1645350284484,1.57381304,89.457,89.371,2.01428153]
["bitfinex","SOLUSD",1645350284685,1.57381304,89.456,89.371,2.01428153]
["bitfinex","SOLUSD",1645350285187,1.57381304,89.453,89.371,2.01428153]
["bitfinex","SOLUSD",1645350285585,1.57381304,89.453,89.372,45.86050555]
["bitfinex","SOLUSD",1645350285785,1.82381304,89.452,89.372,45.86050555]
["bitfinex","SOLUSD",1645350286389,1.82381304,89.452,89.373,2.01428153]
["bitfinex","SOLUSD",1645350286586,0.25,89.452,89.373,2.01428153]
["bitfinex","SOLUSD",1645350286787,0.25,89.455,89.373,2.01428153]
["bitfinex","SOLUSD",1645350287088,1.57381304,89.454,89.373,2.01428153]
["bitfinex","SOLUSD",1645350287687,1.82381304,89.455,89.373,2.01428153]
["bitfinex","SOLUSD",1645350288288,0.25,89.455,89.373,2.01428153]
["bitfinex","SOLUSD",1645350288689,1.57381304,89.459,89.373,2.01428153]
["bitfinex","SOLUSD",1645350288889,0.25,89.458,89.373,2.01428153]
["bitfinex","SOLUSD",1645350289891,0.25,89.458,89.373,116.81428153]
["bitfinex","SOLUSD",1645350290094,1.57381304,89.462,89.373,116.81428153]
["bitfinex","SOLUSD",1645350290394,1.57381304,89.462,89.374,2.01428153]
["bitfinex","SOLUSD",1645350290593,25.23091304,89.466,89.38,16.7868]
["bitfinex","SOLUSD",1645350290795,25.23091304,89.466,89.38,30.7068]
["bitfinex","SOLUSD",1645350290993,25.23091304,89.466,89.381,2.00972464]
["bitfinex","SOLUSD",1645350291194,23.6571,89.466,89.381,2.00972464]
["bitfinex","SOLUSD",1645350292298,0.25,89.465,89.381,2.00972464]
["bitfinex","SOLUSD",1645350292497,1.82381304,89.465,89.381,2.00972464]
["bitfinex","SOLUSD",1645350293099,1.82381304,89.465,89.381,19.16972464]
["bitfinex","SOLUSD",1645350293504,1.82381304,89.465,89.382,2.00972464]
["bitfinex","SOLUSD",1645350293702,0.25,89.465,89.382,2.00972464]
["bitfinex","SOLUSD",1645350294428,1.82381304,89.465,89.382,2.00972464]
["bitfinex","SOLUSD",1645350294624,1.57381304,89.461,89.382,2.00972464]
["bitfinex","SOLUSD",1645350295625,1.57381304,89.458,89.382,2.00972464]
["bitfinex","SOLUSD",1645350296024,1.57381304,89.456,89.382,2.00972464]
["bitfinex","SOLUSD",1645350296224,1.57381304,89.455,89.382,2.00972464]
["bitfinex","SOLUSD",1645350296424,1.57381304,89.452,89.382,2.00972464]
["bitfinex","SOLUSD",1645350297025,1.57381304,89.453,89.382,2.00972464]
["bitfinex","SOLUSD",1645350297525,1.57381304,89.45,89.382,2.00972464]
["bitfinex","SOLUSD",1645350297932,1.57381304,89.451,89.382,2.00972464]
["bitfinex","SOLUSD",1645350298329,0.25,89.45,89.382,2.00972464]
["bitfinex","SOLUSD",1645350298528,1.57381304,89.453,89.382,2.00972464]
["bitfinex","SOLUSD",1645350298727,0.25,89.452,89.382,2.00972464]
["bitfinex","SOLUSD",1645350298927,1.57381304,89.453,89.382,2.00972464]
["bitfinex","SOLUSD",1645350299126,1.82381304,89.452,89.382,2.00972464]
["bitfinex","SOLUSD",1645350299328,1.57381304,89.449,89.382,2.00972464]
["bitfinex","SOLUSD",1645350299728,1.57381304,89.448,89.382,2.00972464]
["bitfinex","SOLUSD",1645350300328,1.57381304,89.445,89.382,2.00972464]
["bitfinex","SOLUSD",1645350300530,1.57381304,89.446,89.382,2.00972464]
["bitfinex","SOLUSD",1645350300830,1.57381304,89.444,89.382,2.00972464]
["bitfinex","SOLUSD",1645350301229,1.57381304,89.443,89.382,2.00972464]
["bitfinex","SOLUSD",1645350301432,1.57381304,89.442,89.382,2.00972464]
["bitfinex","SOLUSD",1645350301829,1.57381304,89.441,89.382,2.00972464]
["bitfinex","SOLUSD",1645350302029,0.25,89.44,89.36,30.22052464]
["bitfinex","SOLUSD",1645350302530,1.82381304,89.44,89.361,2.00972464]
["bitfinex","SOLUSD",1645350302732,1.57381304,89.428,89.354,5.593]
["bitfinex","SOLUSD",1645350302929,1.57381304,89.424,89.354,5.593]
["bitfinex","SOLUSD",1645350303329,1.57381304,89.419,89.354,5.593]
["bitfinex","SOLUSD",1645350303530,114.8,89.438,89.354,5.593]
["bitfinex","SOLUSD",1645350303531,1.57381304,89.408,89.354,5.593]
["bitfinex","SOLUSD",1645350303830,120.393,89.438,89.354,5.593]
["bitfinex","SOLUSD",1645350303831,1.57381304,89.403,89.354,5.593]
["bitfinex","SOLUSD",1645350304230,1.57381304,89.402,89.354,5.593]
["bitfinex","SOLUSD",1645350304631,1.57381304,89.412,89.354,5.593]
["bitfinex","SOLUSD",1645350305237,1.57381304,89.413,89.354,5.593]
["bitfinex","SOLUSD",1645350305434,1.57381304,89.406,89.354,5.593]
["bitfinex","SOLUSD",1645350305640,1.57381304,89.397,89.311,114.5]
["bitfinex","SOLUSD",1645350305840,114.8,89.424,89.311,114.5]
["bitfinex","SOLUSD",1645350305841,1.57381304,89.39,89.311,114.5]
["bitfinex","SOLUSD",1645350306035,1.57381304,89.389,89.3,200.0]
["bitfinex","SOLUSD",1645350306235,1.57381304,89.384,89.311,52.52106345]
["bitfinex","SOLUSD",1645350306435,1.57381304,89.381,89.311,52.52106345]
["bitfinex","SOLUSD",1645350306633,1.57381304,89.384,89.311,52.52106345]
["bitfinex","SOLUSD",1645350307234,1.57381304,89.393,89.311,52.52106345]
["bitfinex","SOLUSD",1645350307936,1.57381304,89.394,89.311,52.52106345]
["bitfinex","SOLUSD",1645350308134,1.57381304,89.395,89.311,52.52106345]
["bitfinex","SOLUSD",1645350308336,0.25,89.394,89.311,52.52106345]
["bitfinex","SOLUSD",1645350308537,116.37381304,89.393,89.311,52.52106345]
["bitfinex","SOLUSD",1645350309235,114.8,89.393,89.3,216.5215]
["bitfinex","SOLUSD",1645350309835,1.57381304,89.392,89.3,216.5215]
["bitfinex","SOLUSD",1645350310034,16.8079,89.39,89.3,216.5215]
["bitfinex","SOLUSD",1645350310235,114.8,89.389,89.3,216.5215]
["bitfinex","SOLUSD",1645350310436,117.4293831,89.389,89.3,216.5215]
["bitfinex","SOLUSD",1645350310838,114.8,89.389,89.3,216.5215]
["bitfinex","SOLUSD",1645350311738,114.8,89.389,89.301,2.00500537]
["bitfinex","SOLUSD",1645350312138,16.8079,89.39,89.301,2.00500537]
["bitfinex","SOLUSD",1645350312337,114.8,89.389,89.301,2.00500537]
["bitfinex","SOLUSD",1645350312537,117.4293831,89.389,89.3,216.5215]
["bitfinex","SOLUSD",1645350312941,2.6293831,89.388,89.3,216.5215]
["bitfinex","SOLUSD",1645350313140,0.25,89.387,89.3,200.0]
["bitfinex","SOLUSD",1645350313342,114.8,89.386,89.3,200.0]
["bitfinex","SOLUSD",1645350314341,114.8,89.379,89.3,200.0]
["bitfinex","SOLUSD",1645350315641,114.8,89.377,89.3,200.0]
["bitfinex","SOLUSD",1645350315845,114.8,89.377,89.301,52.46185264]
["bitfinex","SOLUSD",1645350316044,114.8,89.377,89.301,54.46700222]
["bitfinex","SOLUSD",1645350316243,114.8,89.377,89.301,52.46185264]
["bitfinex","SOLUSD",1645350316642,114.8,89.377,89.302,2.00514958]
["bitfinex","SOLUSD",1645350317242,0.25,89.376,89.302,2.00514958]
["bitfinex","SOLUSD",1645350317443,23.1939,89.378,89.302,2.00514958]
["bitfinex","SOLUSD",1645350318143,16.8059,89.4,89.302,2.00514958]
["bitfinex","SOLUSD",1645350318544,5.596,89.413,89.317,114.5]
["bitfinex","SOLUSD",1645350318742,23.411,89.418,89.317,114.5]
["bitfinex","SOLUSD",1645350318946,24.3127,89.417,89.318,2.00514958]
["bitfinex","SOLUSD",1645350320146,114.8,89.416,89.318,2.00514958]
["bitfinex","SOLUSD",1645350321053,24.3127,89.417,89.318,2.00514958]
["bitfinex","SOLUSD",1645350321249,0.25,89.416,89.318,2.00514958]
["bitfinex","SOLUSD",1645350322548,0.25,89.416,89.321,114.8]
["bitfinex","SOLUSD",1645350322949,24.3127,89.417,89.322,2.00514958]
["bitfinex","SOLUSD",1645350323751,24.3127,89.417,89.33,16.7962]
["bitfinex","SOLUSD",1645350323952,24.3127,89.417,89.331,48.7889396]
["bitfinex","SOLUSD",1645350324353,0.25,89.416,89.331,48.7889396]
["bitfinex","SOLUSD",1645350326155,115.05,89.416,89.331,48.7889396]
["bitfinex","SOLUSD",1645350326353,2.6293831,89.415,89.331,48.7889396]
["bitfinex","SOLUSD",1645350326654,114.8,89.416,89.331,48.7889396]
["bitfinex","SOLUSD",1645350326855,24.3127,89.417,89.331,48.7889396]
["bitfinex","SOLUSD",1645350327977,1.57381304,89.418,89.332,116.80514958]
["bitfinex","SOLUSD",1645350328174,1.57381304,89.427,89.332,116.80514958]
["bitfinex","SOLUSD",1645350328374,25.04051304,89.434,89.333,2.00514958]
["bitfinex","SOLUSD",1645350328779,23.4667,89.434,89.334,0.25]
["bitfinex","SOLUSD",1645350328975,23.4667,89.434,89.334,115.05]
["bitfinex","SOLUSD",1645350329174,1.57381304,89.432,89.335,2.00514958]
["bitfinex","SOLUSD",1645350329376,1.57381304,89.433,89.336,0.25]
["bitfinex","SOLUSD",1645350329775,1.57381304,89.433,89.34,16.7942]
["bitfinex","SOLUSD",1645350329976,25.04051304,89.434,89.34,16.7942]
["bitfinex","SOLUSD",1645350330176,0.25,89.433,89.341,2.00514958]
["bitfinex","SOLUSD",1645350330379,0.25,89.433,89.341,116.80514958]
["bitfinex","SOLUSD",1645350330579,0.25,89.434,89.35,13.92]
["bitfinex","SOLUSD",1645350330777,0.25,89.434,89.342,2.00514958]
["bitfinex","SOLUSD",1645350331077,1.57381304,89.437,89.342,2.00514958]
["bitfinex","SOLUSD",1645350331282,1.57381304,89.43,89.35,16.7928]
["bitfinex","SOLUSD",1645350331477,1.57381304,89.428,89.35,16.7928]
["bitfinex","SOLUSD",1645350331676,1.57381304,89.427,89.35,16.7928]
["bitfinex","SOLUSD",1645350331877,1.57381304,89.428,89.35,16.7928]
["bitfinex","SOLUSD",1645350332479,1.57381304,89.427,89.35,16.7928]
["bitfinex","SOLUSD",1645350332882,1.57381304,89.425,89.35,16.7928]
["bitfinex","SOLUSD",1645350333079,1.57381304,89.424,89.35,16.7928]
["bitfinex","SOLUSD",1645350333680,0.25,89.423,89.35,16.7928]
["bitfinex","SOLUSD",1645350333885,1.57381304,89.421,89.35,16.7928]
["bitfinex","SOLUSD",1645350334082,0.25,89.42,89.35,16.7928]
["bitfinex","SOLUSD",1645350334482,1.57381304,89.422,89.35,16.7928]
["bitfinex","SOLUSD",1645350334682,0.25,89.421,89.35,16.7928]
["bitfinex","SOLUSD",1645350337089,0.25,89.421,89.337,17.0846]
["bitfinex","SOLUSD",1645350337285,1.82381304,89.421,89.33,13.92]
["bitfinex","SOLUSD",1645350337490,1.57381304,89.421,89.337,2.00074974]
["bitfinex","SOLUSD",1645350337686,1.57381304,89.423,89.337,2.00074974]
["bitfinex","SOLUSD",1645350337886,1.57381304,89.424,89.337,2.00074974]
["bitfinex","SOLUSD",1645350338087,1.57381304,89.423,89.337,2.00074974]
["bitfinex","SOLUSD",1645350338687,1.57381304,89.425,89.337,2.00074974]
["bitfinex","SOLUSD",1645350339089,1.57381304,89.426,89.337,2.00074974]
["bitfinex","SOLUSD",1645350339488,1.57381304,89.426,89.337,18.38654974]
["bitfinex","SOLUSD",1645350339888,1.57381304,89.424,89.337,18.38654974]
["bitfinex","SOLUSD",1645350340290,1.82381304,89.423,89.337,18.38654974]
["bitfinex","SOLUSD",1645350340690,1.57381304,89.421,89.337,18.38654974]
["bitfinex","SOLUSD",1645350340889,1.57381304,89.419,89.337,18.38654974]
["bitfinex","SOLUSD",1645350341792,1.57381304,89.418,89.337,18.38654974]
["bitfinex","SOLUSD",1645350341992,1.57381304,89.419,89.337,18.38654974]
["bitfinex","SOLUSD",1645350342390,1.57381304,89.418,89.337,18.38654974]
["bitfinex","SOLUSD",1645350342790,1.57381304,89.417,89.337,18.38654974]
["bitfinex","SOLUSD",1645350343392,1.57381304,89.412,89.337,18.38654974]
["bitfinex","SOLUSD",1645350343592,1.57381304,89.411,89.337,18.38654974]
["bitfinex","SOLUSD",1645350344994,0.25,89.41,89.337,18.38654974]
["bitfinex","SOLUSD",1645350345395,1.82381304,89.41,89.337,18.38654974]
["bitfinex","SOLUSD",1645350345595,1.57381304,89.41,89.337,2.00074974]
["bitfinex","SOLUSD",1645350345797,1.57381304,89.412,89.337,2.00074974]
["bitfinex","SOLUSD",1645350346495,1.57381304,89.404,89.337,2.00074974]
["bitfinex","SOLUSD",1645350346898,1.57381304,89.404,89.34,16.7945]
["bitfinex","SOLUSD",1645350347194,1.57381304,89.405,89.341,2.00074974]
["bitfinex","SOLUSD",1645350347396,1.57381304,89.412,89.341,116.80074974]
["bitfinex","SOLUSD",1645350347596,1.57381304,89.415,89.341,116.80074974]
["bitfinex","SOLUSD",1645350347796,1.57381304,89.414,89.342,2.00074974]
["bitfinex","SOLUSD",1645350347995,1.57381304,89.415,89.342,2.00074974]
["bitfinex","SOLUSD",1645350348395,1.57381304,89.417,89.342,2.00074974]
["bitfinex","SOLUSD",1645350348597,0.25,89.416,89.342,2.00074974]
["bitfinex","SOLUSD",1645350348795,0.25,89.416,89.35,16.7919]
["bitfinex","SOLUSD",1645350348995,1.57381304,89.418,89.35,16.7919]
["bitfinex","SOLUSD",1645350349199,0.25,89.417,89.351,25.22184974]
["bitfinex","SOLUSD",1645350349395,1.57381304,89.421,89.351,25.22184974]
["bitfinex","SOLUSD",1645350349596,1.57381304,89.419,89.352,2.00074974]
["bitfinex","SOLUSD",1645350349996,1.57381304,89.418,89.352,2.00074974]
["bitfinex","SOLUSD",1645350350195,1.57381304,89.419,89.352,2.00074974]
["bitfinex","SOLUSD",1645350350597,1.82381304,89.42,89.352,2.00074974]
["bitfinex","SOLUSD",1645350350796,1.82381304,89.42,89.36,16.7908]
["bitfinex","SOLUSD",1645350350998,0.25,89.42,89.361,48.35882455]
["bitfinex","SOLUSD",1645350351701,0.25,89.421,89.361,48.35882455]
["bitfinex","SOLUSD",1645350352101,1.82381304,89.421,89.361,48.35882455]
["bitfinex","SOLUSD",1645350352500,1.57381304,89.42,89.361,48.35882455]
["bitfinex","SOLUSD",1645350352904,1.57381304,89.416,89.352,2.00074974]
["bitfinex","SOLUSD",1645350353103,1.57381304,89.413,89.352,2.00074974]
["bitfinex","SOLUSD",1645350353303,1.57381304,89.41,89.352,2.00074974]
["bitfinex","SOLUSD",1645350353703,1.57381304,89.406,89.352,2.00074974]
["bitfinex","SOLUSD",1645350353904,1.57381304,89.402,89.352,2.00074974]
["bitfinex","SOLUSD",1645350354103,1.57381304,89.397,89.352,2.00074974]
["bitfinex","SOLUSD",1645350354305,1.57381304,89.396,89.352,2.00074974]
["bitfinex","SOLUSD",1645350354504,1.57381304,89.397,89.352,2.00074974]
["bitfinex","SOLUSD",1645350354704,1.57381304,89.395,89.352,2.00074974]
["bitfinex","SOLUSD",1645350355306,1.57381304,89.395,89.32,37.2073]
["bitfinex","SOLUSD",1645350355307,1.57381304,89.395,89.321,2.00074974]
["bitfinex","SOLUSD",1645350355507,1.57381304,89.394,89.321,2.00074974]
["bitfinex","SOLUSD",1645350355707,1.57381304,89.393,89.321,2.00074974]
["bitfinex","SOLUSD",1645350356208,1.82381304,89.392,89.321,2.00074974]
["bitfinex","SOLUSD",1645350356406,1.82381304,89.392,89.309,2.00074974]
["bitfinex","SOLUSD",1645350356708,1.57381304,89.384,89.309,18.91194974]
["bitfinex","SOLUSD",1645350357106,1.57381304,89.383,89.309,18.91194974]
["bitfinex","SOLUSD",1645350357406,1.57381304,89.383,89.318,45.49696794]
["bitfinex","SOLUSD",1645350357612,1.57381304,89.386,89.318,45.49696794]
["bitfinex","SOLUSD",1645350358108,1.57381304,89.387,89.318,45.49696794]
["bitfinex","SOLUSD",1645350358305,1.57381304,89.386,89.318,45.49696794]
["bitfinex","SOLUSD",1645350358706,1.57381304,89.387,89.318,45.49696794]
["bitfinex","SOLUSD",1645350359307,1.57381304,89.388,89.318,45.49696794]
["bitfinex","SOLUSD",1645350359709,1.57381304,89.386,89.318,45.49696794]
["bitfinex","SOLUSD",1645350359908,1.57381304,89.385,89.318,45.49696794]
["bitfinex","SOLUSD",1645350360707,1.57381304,89.386,89.318,45.49696794]
["bitfinex","SOLUSD",1645350360907,1.57381304,89.384,89.318,45.49696794]
["bitfinex","SOLUSD",1645350361507,1.57381304,89.385,89.318,45.49696794]
["bitfinex","SOLUSD",1645350362010,1.57381304,89.387,89.318,45.49696794]
["bitfinex","SOLUSD",1645350362410,1.57381304,89.391,89.319,2.00074974]
["bitfinex","SOLUSD",1645350362608,1.57381304,89.395,89.319,2.00074974]
["bitfinex","SOLUSD",1645350362809,1.57381304,89.395,89.32,13.92]
["bitfinex","SOLUSD",1645350363008,24.3545,89.401,89.32,13.92]
["bitfinex","SOLUSD",1645350363208,24.3545,89.401,89.321,116.80074974]
["bitfinex","SOLUSD",1645350363409,25.88021304,89.406,89.321,122.39574974]
["bitfinex","SOLUSD",1645350363611,0.25,89.405,89.322,2.00074974]
["bitfinex","SOLUSD",1645350363809,0.25,89.405,89.33,16.7963]
["bitfinex","SOLUSD",1645350364009,1.57381304,89.401,89.33,16.7963]
["bitfinex","SOLUSD",1645350364210,1.57381304,89.402,89.331,2.00074974]
["bitfinex","SOLUSD",1645350364409,1.57381304,89.405,89.331,2.00074974]
["bitfinex","SOLUSD",1645350364613,1.57381304,89.404,89.331,2.00074974]
["bitfinex","SOLUSD",1645350365010,24.3064,89.406,89.331,2.00074974]
["bitfinex","SOLUSD",1645350365211,24.3347,89.426,89.331,2.00074974]
["bitfinex","SOLUSD",1645350365212,1.57381304,89.415,89.341,114.8]
["bitfinex","SOLUSD",1645350365412,1.57381304,89.422,89.351,42.89897266]
["bitfinex","SOLUSD",1645350365612,1.57381304,89.422,89.352,114.8]
["bitfinex","SOLUSD",1645350365812,1.57381304,89.426,89.353,0.25]
["bitfinex","SOLUSD",1645350366013,1.57381304,89.43,89.353,0.25]
["bitfinex","SOLUSD",1645350366213,1.57381304,89.431,89.353,2.25074974]
["bitfinex","SOLUSD",1645350366416,1.57381304,89.431,89.354,2.00074974]
["bitfinex","SOLUSD",1645350366612,1.57381304,89.432,89.355,0.25]
["bitfinex","SOLUSD",1645350366811,22.6999,89.437,89.37,13.92]
["bitfinex","SOLUSD",1645350366812,1.57381304,89.434,89.37,13.92]
["bitfinex","SOLUSD",1645350367012,1.57381304,89.431,89.37,13.92]
["bitfinex","SOLUSD",1645350367315,0.25,89.43,89.37,13.92]
["bitfinex","SOLUSD",1645350367511,1.57381304,89.433,89.37,13.92]
["bitfinex","SOLUSD",1645350367711,1.57381304,89.433,89.371,2.00074974]
["bitfinex","SOLUSD",1645350367913,1.57381304,89.435,89.371,116.80074974]
["bitfinex","SOLUSD",1645350368110,1.57381304,89.439,89.371,116.80074974]
["bitfinex","SOLUSD",1645350368311,1.57381304,89.439,89.372,2.00074974]
["bitfinex","SOLUSD",1645350368511,1.57381304,89.441,89.372,2.00074974]
["bitfinex","SOLUSD",1645350368828,1.57381304,89.442,89.372,2.00074974]
["bitfinex","SOLUSD",1645350369414,1.57381304,89.443,89.38,16.7871]
["bitfinex","SOLUSD",1645350369615,0.25,89.442,89.381,52.19546736]
["bitfinex","SOLUSD",1645350369819,0.25,89.443,89.39,13.92]
["bitfinex","SOLUSD",1645350370015,0.00381304,89.444,89.391,114.8]
["bitfinex","SOLUSD",1645350370216,3.14805576,89.49,89.392,67.54]
["bitfinex","SOLUSD",1645350370422,3.14805576,89.49,89.401,114.8]
["bitfinex","SOLUSD",1645350370616,3.14805576,89.509,89.41,13.92]
["bitfinex","SOLUSD",1645350370818,3.14805576,89.509,89.42,13.92]
["bitfinex","SOLUSD",1645350371019,3.14805576,89.509,89.43,13.92]
["bitfinex","SOLUSD",1645350371218,3.14805576,89.508,89.43,13.92]
["bitfinex","SOLUSD",1645350371619,3.14805576,89.51,89.43,30.6979]
["bitfinex","SOLUSD",1645350371818,3.14805576,89.508,89.43,30.6979]
["bitfinex","SOLUSD",1645350372019,3.14805576,89.506,89.43,30.6979]
["bitfinex","SOLUSD",1645350372220,3.14805576,89.5,89.411,39.76295986]
["bitfinex","SOLUSD",1645350372421,24.2393,89.505,89.412,114.8]
["bitfinex","SOLUSD",1645350372618,24.2393,89.505,89.412,1.99693786]
["bitfinex","SOLUSD",1645350372818,24.2393,89.505,89.413,1.99693786]
["bitfinex","SOLUSD",1645350373723,0.25,89.504,89.413,1.99693786]
["bitfinex","SOLUSD",1645350373923,0.25,89.504,89.42,16.7796]
["bitfinex","SOLUSD",1645350374422,115.05,89.504,89.421,1.99693786]
["bitfinex","SOLUSD",1645350374623,115.05,89.504,89.42,16.7796]
["bitfinex","SOLUSD",1645350375124,115.05,89.504,89.411,39.76295986]
["bitfinex","SOLUSD",1645350375525,115.05,89.504,89.412,1.99723995]
["bitfinex","SOLUSD",1645350376347,115.05,89.504,89.411,39.76295986]
["bitfinex","SOLUSD",1645350376748,114.8,89.502,89.411,39.76295986]
["bitfinex","SOLUSD",1645350376950,5.589,89.501,89.411,39.76295986]
["bitfinex","SOLUSD",1645350378054,5.589,89.503,89.411,39.76295986]
["bitfinex","SOLUSD",1645350378854,114.8,89.501,89.411,39.76295986]
["bitfinex","SOLUSD",1645350379057,114.8,89.499,89.411,39.76295986]
["bitfinex","SOLUSD",1645350379256,5.589,89.498,89.411,39.76295986]
["bitfinex","SOLUSD",1645350379666,5.589,89.498,89.38,16.7852]
["bitfinex","SOLUSD",1645350379874,114.8,89.489,89.38,16.7852]
["bitfinex","SOLUSD",1645350380064,114.8,89.487,89.364,1.99723995]
["bitfinex","SOLUSD",1645350380259,3.14805576,89.484,89.364,16.673]
["bitfinex","SOLUSD",1645350380463,114.8,89.479,89.364,16.673]
["bitfinex","SOLUSD",1645350380662,114.8,89.477,89.365,51.87702399]
["bitfinex","SOLUSD",1645350380862,114.8,89.475,89.365,51.87702399]
["bitfinex","SOLUSD",1645350381263,114.8,89.475,89.366,1.99723995]
["bitfinex","SOLUSD",1645350381462,5.591,89.474,89.366,1.99723995]
["bitfinex","SOLUSD",1645350382568,114.8,89.475,89.366,1.99723995]
["bitfinex","SOLUSD",1645350384468,5.591,89.474,89.366,1.99723995]
["bitfinex","SOLUSD",1645350384668,0.25,89.473,89.366,1.99723995]
["bitfinex","SOLUSD",1645350384868,5.591,89.472,89.366,1.99723995]
["bitfinex","SOLUSD",1645350386368,0.25,89.473,89.366,1.99723995]
["bitfinex","SOLUSD",1645350386768,0.25,89.473,89.37,16.789]
["bitfinex","SOLUSD",1645350386971,0.25,89.473,89.38,13.92]
["bitfinex","SOLUSD",1645350387370,24.4279,89.476,89.381,1.99619677]
["bitfinex","SOLUSD",1645350387595,0.25,89.475,89.381,1.99619677]
["bitfinex","SOLUSD",1645350388870,115.05,89.475,89.381,1.99619677]
["bitfinex","SOLUSD",1645350389269,115.05,89.475,89.371,23.8333]
["bitfinex","SOLUSD",1645350389472,120.641,89.475,89.371,23.8333]
["bitfinex","SOLUSD",1645350389671,120.641,89.475,89.35,69.8844]
["bitfinex","SOLUSD",1645350389672,120.641,89.475,89.356,1.99619677]
["bitfinex","SOLUSD",1645350389873,114.8,89.469,89.356,1.99619677]
["bitfinex","SOLUSD",1645350390073,114.8,89.459,89.356,1.99619677]
["bitfinex","SOLUSD",1645350390271,5.591,89.458,89.356,1.99619677]
["bitfinex","SOLUSD",1645350390474,114.8,89.457,89.356,1.99619677]
["bitfinex","SOLUSD",1645350390673,5.591,89.456,89.356,1.99619677]
["bitfinex","SOLUSD",1645350391975,114.8,89.457,89.366,1.99619677]
["bitfinex","SOLUSD",1645350392880,47.2431,89.458,89.366,1.99619677]
["bitfinex","SOLUSD",1645350393078,47.2431,89.458,89.366,116.79619677]
["bitfinex","SOLUSD",1645350393479,47.2431,89.458,89.367,1.99619677]
["bitfinex","SOLUSD",1645350394680,114.8,89.457,89.367,1.99619677]
["bitfinex","SOLUSD",1645350394881,114.8,89.455,89.367,1.99619677]
["bitfinex","SOLUSD",1645350395098,114.8,89.453,89.367,1.99619677]
["bitfinex","SOLUSD",1645350395898,0.25,89.454,89.367,1.99619677]
["bitfinex","SOLUSD",1645350396999,47.2431,89.458,89.367,1.99619677]
["bitfinex","SOLUSD",1645350397200,0.25,89.457,89.367,1.99619677]
["bitfinex","SOLUSD",1645350397802,115.05,89.457,89.367,1.99619677]
["bitfinex","SOLUSD",1645350398700,6.33822946,89.456,89.367,1.99619677]
["bitfinex","SOLUSD",1645350398901,0.25,89.457,89.367,1.99619677]
["bitfinex","SOLUSD",1645350400307,115.05,89.457,89.367,1.99619677]
["bitfinex","SOLUSD",1645350402507,6.33821714,89.456,89.367,1.99619677]
["bitfinex","SOLUSD",1645350403208,114.8,89.455,89.367,1.99619677]
["bitfinex","SOLUSD",1645350403411,6.33821714,89.454,89.367,1.99619677]
["bitfinex","SOLUSD",1645350403612,6.33821714,89.457,89.367,1.99619677]
["bitfinex","SOLUSD",1645350404309,0.25,89.456,89.366,1.99142995]
["bitfinex","SOLUSD",1645350404508,115.05,89.456,89.366,1.99142995]
["bitfinex","SOLUSD",1645350404709,6.33821714,89.455,89.366,1.99142995]
["bitfinex","SOLUSD",1645350404909,9.4862729,89.455,89.366,1.99142995]
["bitfinex","SOLUSD",1645350405109,6.33821714,89.455,89.366,1.99142995]
["bitfinex","SOLUSD",1645350406109,6.33821714,89.455,89.366,116.79142995]
["bitfinex","SOLUSD",1645350406409,6.33821714,89.455,89.367,1.99142995]
["bitfinex","SOLUSD",1645350406610,6.33821714,89.457,89.367,1.99142995]
["bitfinex","SOLUSD",1645350407109,6.33821714,89.457,89.371,114.8]
["bitfinex","SOLUSD",1645350407511,6.33821714,89.457,89.372,1.99142995]
["bitfinex","SOLUSD",1645350409113,3.14805576,89.456,89.372,1.99142995]
["bitfinex","SOLUSD",1645350409518,3.14805576,89.454,89.372,1.99142995]
["bitfinex","SOLUSD",1645350409719,0.25,89.453,89.372,1.99142995]
["bitfinex","SOLUSD",1645350410114,114.8,89.451,89.372,1.99142995]
["bitfinex","SOLUSD",1645350410314,121.13821714,89.45,89.372,1.99142995]
["bitfinex","SOLUSD",1645350410515,6.33821714,89.449,89.372,1.99142995]
["bitfinex","SOLUSD",1645350411416,9.4862729,89.449,89.372,1.99142995]
["bitfinex","SOLUSD",1645350411618,3.14805576,89.449,89.372,1.99142995]
["bitfinex","SOLUSD",1645350412016,3.14805576,89.448,89.359,1.99142995]
["bitfinex","SOLUSD",1645350412216,3.14805576,89.448,89.365,53.86845394]
["bitfinex","SOLUSD",1645350412419,3.14805576,89.446,89.365,53.86845394]
["bitfinex","SOLUSD",1645350412620,3.14805576,89.447,89.365,53.86845394]
["bitfinex","SOLUSD",1645350412818,24.9731,89.446,89.365,53.86845394]
["bitfinex","SOLUSD",1645350413017,6.33821714,89.445,89.365,53.86845394]
["bitfinex","SOLUSD",1645350413417,0.25,89.444,89.365,53.86845394]
["bitfinex","SOLUSD",1645350413818,6.33821714,89.443,89.365,53.86845394]
["bitfinex","SOLUSD",1645350415421,0.25,89.444,89.365,53.86845394]
["bitfinex","SOLUSD",1645350416220,0.25,89.444,89.366,114.8]
["bitfinex","SOLUSD",1645350416423,24.9731,89.446,89.365,53.86845394]
["bitfinex","SOLUSD",1645350416620,0.25,89.445,89.367,1.99142995]
["bitfinex","SOLUSD",1645350418122,24.9731,89.446,89.367,1.99142995]
["bitfinex","SOLUSD",1645350418326,24.9731,89.446,89.371,114.8]
["bitfinex","SOLUSD",1645350418623,24.9731,89.446,89.38,13.92]
["bitfinex","SOLUSD",1645350419023,24.9731,89.446,89.381,1.99142995]
["bitfinex","SOLUSD",1645350420228,0.25,89.445,89.381,1.99142995]
["bitfinex","SOLUSD",1645350422529,24.9731,89.446,89.381,1.99142995]
["bitfinex","SOLUSD",1645350423131,24.4601,89.458,89.381,1.99142995]
["bitfinex","SOLUSD",1645350423334,22.8933,89.457,89.381,1.99142995]
["bitfinex","SOLUSD",1645350426136,0.25,89.456,89.381,1.99142995]
["bitfinex","SOLUSD",1645350426435,115.05,89.456,89.381,1.99142995]
["bitfinex","SOLUSD",1645350426637,3.14805576,89.455,89.365,53.86845394]
["bitfinex","SOLUSD",1645350426836,114.8,89.454,89.365,53.86845394]
["bitfinex","SOLUSD",1645350427037,120.57743886,89.454,89.365,53.86845394]
["bitfinex","SOLUSD",1645350427237,117.94805576,89.452,89.365,53.86845394]
["bitfinex","SOLUSD",1645350427437,8.96778054,89.453,89.365,53.86845394]
["bitfinex","SOLUSD",1645350427438,114.8,89.45,89.365,53.86845394]
["bitfinex","SOLUSD",1645350427638,114.8,89.448,89.365,51.87702399]
["bitfinex","SOLUSD",1645350427839,3.14805576,89.444,89.365,51.87702399]
["bitfinex","SOLUSD",1645350428037,3.14805576,89.44,89.335,1.99142995]
["bitfinex","SOLUSD",1645350428237,3.14805576,89.44,89.33,33.3851]
["bitfinex","SOLUSD",1645350428238,3.14805576,89.434,89.33,16.7971]
["bitfinex","SOLUSD",1645350428443,3.14805576,89.43,89.33,16.7971]
["bitfinex","SOLUSD",1645350428638,3.14805576,89.426,89.33,16.7971]
["bitfinex","SOLUSD",1645350428870,5.593,89.425,89.33,16.7971]
["bitfinex","SOLUSD",1645350429063,121.13839744,89.424,89.35,55.37522714]
["bitfinex","SOLUSD",1645350429262,114.8,89.422,89.35,55.37522714]
["bitfinex","SOLUSD",1645350429472,114.8,89.42,89.35,55.37522714]
["bitfinex","SOLUSD",1645350429662,114.8,89.418,89.35,55.37522714]
["bitfinex","SOLUSD",1645350430264,114.8,89.418,89.32,1.99142995]
["bitfinex","SOLUSD",1645350430463,0.25,89.419,89.303,114.5]
["bitfinex","SOLUSD",1645350430464,114.8,89.416,89.303,114.5]
["bitfinex","SOLUSD",1645350430662,114.8,89.404,89.303,114.5]
["bitfinex","SOLUSD",1645350430864,11.93590872,89.415,89.3,200.0]
["bitfinex","SOLUSD",1645350430865,5.0,89.395,89.3,200.0]
["bitfinex","SOLUSD",1645350431068,114.8,89.393,89.3,200.0]
["bitfinex","SOLUSD",1645350431265,114.8,89.389,89.301,44.83702621]
["bitfinex","SOLUSD",1645350431564,6.34344538,89.388,89.301,46.8284211]
["bitfinex","SOLUSD",1645350431766,24.1289,89.388,89.302,1.99139489]
["bitfinex","SOLUSD",1645350432064,114.8,89.387,89.302,1.99139489]
["bitfinex","SOLUSD",1645350432466,24.1289,89.388,89.302,1.99139489]
["bitfinex","SOLUSD",1645350432666,24.1289,89.388,89.302,116.79139489]
["bitfinex","SOLUSD",1645350433069,24.1289,89.388,89.303,1.99139489]
["bitfinex","SOLUSD",1645350433266,24.1289,89.388,89.304,5.596]
["bitfinex","SOLUSD",1645350433670,24.1289,89.388,89.305,1.99139489]
["bitfinex","SOLUSD",1645350434066,24.1289,89.388,89.31,16.8001]
["bitfinex","SOLUSD",1645350434468,24.1289,89.388,89.311,1.99139489]
["bitfinex","SOLUSD",1645350435268,0.25,89.387,89.311,1.99139489]
["bitfinex","SOLUSD",1645350436172,115.05,89.387,89.311,1.99139489]
["bitfinex","SOLUSD",1645350436367,115.05,89.387,89.301,46.8284211]
["bitfinex","SOLUSD",1645350436568,115.05,89.387,89.301,44.83702621]
["bitfinex","SOLUSD",1645350436769,5.596,89.386,89.301,44.83702621]
["bitfinex","SOLUSD",1645350437770,5.596,89.386,89.301,46.8246302]
["bitfinex","SOLUSD",1645350438674,0.25,89.385,89.301,46.8246302]
["bitfinex","SOLUSD",1645350438874,5.596,89.384,89.301,46.8246302]
["bitfinex","SOLUSD",1645350439274,5.596,89.384,89.301,44.83702621]
["bitfinex","SOLUSD",1645350439674,5.596,89.384,89.3,200.0]
["bitfinex","SOLUSD",1645350439872,2.6293831,89.383,89.3,200.0]
["bitfinex","SOLUSD",1645350440072,5.596,89.382,89.3,200.0]
["bitfinex","SOLUSD",1645350440374,5.596,89.384,89.3,200.0]
["bitfinex","SOLUSD",1645350440875,2.6293831,89.383,89.3,200.0]
["bitfinex","SOLUSD",1645350441074,5.596,89.382,89.3,200.0]
["bitfinex","SOLUSD",1645350441274,5.596,89.384,89.3,200.0]
["bitfinex","SOLUSD",1645350441875,5.596,89.384,89.301,51.31492654]
["bitfinex","SOLUSD",1645350442073,2.6293831,89.383,89.3,200.0]
["bitfinex","SOLUSD",1645350442273,5.596,89.382,89.3,200.0]
["bitfinex","SOLUSD",1645350442675,114.8,89.381,89.3,200.0]
["bitfinex","SOLUSD",1645350442873,5.596,89.38,89.3,200.0]
["bitfinex","SOLUSD",1645350443074,5.596,89.38,89.301,45.36026194]
["bitfinex","SOLUSD",1645350443275,114.8,89.381,89.301,45.36026194]
["bitfinex","SOLUSD",1645350443675,114.8,89.387,89.301,45.36026194]
["bitfinex","SOLUSD",1645350444173,0.25,89.386,89.301,45.36026194]
["bitfinex","SOLUSD",1645350445075,114.8,89.387,89.301,45.36026194]
["bitfinex","SOLUSD",1645350445376,24.1289,89.388,89.302,1.98760399]
["bitfinex","SOLUSD",1645350445578,24.1289,89.388,89.302,116.78760399]
["bitfinex","SOLUSD",1645350445777,24.1289,89.388,89.305,114.8]
["bitfinex","SOLUSD",1645350446277,5.596,89.437,89.31,16.8002]
["bitfinex","SOLUSD",1645350446478,24.1126,89.393,89.311,114.8]
["bitfinex","SOLUSD",1645350446676,24.1126,89.393,89.32,13.92]
["bitfinex","SOLUSD",1645350447279,24.1126,89.393,89.321,1.98760399]
["bitfinex","SOLUSD",1645350447682,0.25,89.392,89.321,1.98760399]
["bitfinex","SOLUSD",1645350447883,24.1126,89.393,89.321,1.98760399]
["bitfinex","SOLUSD",1645350448079,24.1126,89.393,89.304,114.5]
["bitfinex","SOLUSD",1645350448080,120.395,89.392,89.304,1.98760399]
["bitfinex","SOLUSD",1645350448281,120.395,89.392,89.254,114.5]
["bitfinex","SOLUSD",1645350448282,114.8,89.379,89.254,114.5]
["bitfinex","SOLUSD",1645350448482,5.596,89.378,89.254,114.5]
["bitfinex","SOLUSD",1645350448882,114.8,89.377,89.254,114.5]
["bitfinex","SOLUSD",1645350449084,117.4293831,89.377,89.301,40.25993953]
["bitfinex","SOLUSD",1645350449382,2.6293831,89.376,89.301,40.25993953]
["bitfinex","SOLUSD",1645350449781,117.4293831,89.376,89.261,24.9669]
["bitfinex","SOLUSD",1645350449982,5.596,89.375,89.26,16.8096]
["bitfinex","SOLUSD",1645350450182,114.8,89.374,89.26,16.8096]
["bitfinex","SOLUSD",1645350450382,114.8,89.369,89.26,16.8096]
["bitfinex","SOLUSD",1645350450582,5.596,89.368,89.26,16.8096]
["bitfinex","SOLUSD",1645350450784,5.596,89.368,89.28,43.67805594]
["bitfinex","SOLUSD",1645350450983,114.8,89.367,89.28,43.67805594]
["bitfinex","SOLUSD",1645350451187,5.597,89.366,89.254,114.5]
["bitfinex","SOLUSD",1645350451585,115.05,89.365,89.254,114.5]
["bitfinex","SOLUSD",1645350451784,114.8,89.359,89.254,114.5]
["bitfinex","SOLUSD",1645350451983,5.597,89.358,89.254,114.5]
["bitfinex","SOLUSD",1645350452182,5.597,89.358,89.279,46.77687018]
["bitfinex","SOLUSD",1645350452385,114.8,89.357,89.279,46.77687018]
["bitfinex","SOLUSD",1645350452582,117.4293831,89.357,89.279,46.77687018]
["bitfinex","SOLUSD",1645350452783,2.6293831,89.356,89.279,46.77687018]
["bitfinex","SOLUSD",1645350453984,2.6293831,89.356,89.254,114.5]
["bitfinex","SOLUSD",1645350454185,10.597,89.355,89.254,114.5]
["bitfinex","SOLUSD",1645350454388,114.8,89.354,89.254,114.5]
["bitfinex","SOLUSD",1645350454587,114.8,89.339,89.254,114.5]
["bitfinex","SOLUSD",1645350454786,5.597,89.338,89.254,114.5]
["bitfinex","SOLUSD",1645350454986,8.2263831,89.338,89.269,49.08735298]
["bitfinex","SOLUSD",1645350455185,115.05,89.337,89.254,114.5]
["bitfinex","SOLUSD",1645350455388,5.597,89.336,89.254,114.5]
["bitfinex","SOLUSD",1645350456287,2.6293831,89.335,89.258,45.80979275]
["bitfinex","SOLUSD",1645350456488,5.598,89.334,89.258,45.80979275]
["bitfinex","SOLUSD",1645350456687,5.598,89.334,89.254,114.5]
["bitfinex","SOLUSD",1645350456891,2.6293831,89.333,89.254,114.5]
["bitfinex","SOLUSD",1645350457087,114.8,89.329,89.254,114.5]
["bitfinex","SOLUSD",1645350457287,5.598,89.328,89.3,221.16417158]
["bitfinex","SOLUSD",1645350457488,2.6293831,89.328,89.3,221.16417158]
["bitfinex","SOLUSD",1645350457889,2.6293831,89.327,89.3,221.16417158]
["bitfinex","SOLUSD",1645350458289,5.598,89.326,89.3,221.16417158]
["bitfinex","SOLUSD",1645350458689,2.6293831,89.325,89.3,221.16417158]
["bitfinex","SOLUSD",1645350458894,5.598,89.324,89.3,221.16417158]
["bitfinex","SOLUSD",1645350459294,2.6293831,89.323,89.3,221.16417158]
["bitfinex","SOLUSD",1645350459498,5.598,89.322,89.3,221.16417158]
["bitfinex","SOLUSD",1645350459794,182.09,89.321,89.3,186.2264783]
["bitfinex","SOLUSD",1645350459995,114.8,89.319,89.3,186.2264783]
["bitfinex","SOLUSD",1645350460200,114.8,89.319,89.254,114.5]
["bitfinex","SOLUSD",1645350460201,100.0,89.316,89.254,114.5]
["bitfinex","SOLUSD",1645350460400,100.0,89.316,89.163,3.03522678]
["bitfinex","SOLUSD",1645350460401,23.0,89.208,89.165,5.599]
["bitfinex","SOLUSD",1645350460600,23.0,89.208,89.164,114.5]
["bitfinex","SOLUSD",1645350462202,114.8,89.207,89.164,114.5]
["bitfinex","SOLUSD",1645350462609,23.0,89.208,89.164,114.5]
["bitfinex","SOLUSD",1645350463210,25.6293831,89.208,89.12,16.8343]
["bitfinex","SOLUSD",1645350463410,23.0,89.208,89.121,44.0162822]
["bitfinex","SOLUSD",1645350463810,2.6293831,89.207,89.121,44.0162822]
["bitfinex","SOLUSD",1645350465014,117.4293831,89.207,89.121,44.0162822]
["bitfinex","SOLUSD",1645350465213,117.4293831,89.207,89.112,114.5]
["bitfinex","SOLUSD",1645350465415,114.8,89.205,89.112,114.5]
["bitfinex","SOLUSD",1645350465615,13.92,89.19,89.112,114.5]
["bitfinex","SOLUSD",1645350466115,0.25,89.189,89.113,39.36555992]
["bitfinex","SOLUSD",1645350466314,0.25,89.189,89.078,114.5]
["bitfinex","SOLUSD",1645350466315,117.6793831,89.189,89.078,114.5]
["bitfinex","SOLUSD",1645350466514,164.4399831,89.189,89.078,114.5]
["bitfinex","SOLUSD",1645350466714,114.8,89.187,89.078,114.5]
["bitfinex","SOLUSD",1645350467116,2.6293831,89.186,89.078,114.5]
["bitfinex","SOLUSD",1645350467315,2.6293831,89.186,89.079,39.36868521]
["bitfinex","SOLUSD",1645350467516,5.609,89.185,89.079,39.36868521]
["bitfinex","SOLUSD",1645350468016,2.6293831,89.184,89.078,114.5]
["bitfinex","SOLUSD",1645350468215,114.8,89.169,89.078,114.5]
["bitfinex","SOLUSD",1645350468416,5.61,89.168,89.078,114.5]
["bitfinex","SOLUSD",1645350468815,5.61,89.169,89.078,114.5]
["bitfinex","SOLUSD",1645350469016,5.61,89.169,89.079,54.23168616]
["bitfinex","SOLUSD",1645350469816,0.25,89.168,89.079,54.23168616]
["bitfinex","SOLUSD",1645350470016,5.61,89.167,89.079,54.23168616]
["bitfinex","SOLUSD",1645350471120,0.25,89.168,89.079,54.23168616]
["bitfinex","SOLUSD",1645350471121,0.25,89.168,89.08,0.25]
["bitfinex","SOLUSD",1645350471416,0.25,89.168,89.08,2.23300121]
["bitfinex","SOLUSD",1645350471718,16.8475,89.21,89.08,2.23300121]
["bitfinex","SOLUSD",1645350471719,5.61,89.199,89.081,1.98300121]
["bitfinex","SOLUSD",1645350471915,37.1705,89.22,89.082,115.05]
["bitfinex","SOLUSD",1645350472115,5.607,89.219,89.083,6.0]
["bitfinex","SOLUSD",1645350472318,5.607,89.219,89.084,0.25]
["bitfinex","SOLUSD",1645350472516,120.407,89.219,89.084,117.03300121]
["bitfinex","SOLUSD",1645350472715,120.407,89.219,89.086,114.8]
["bitfinex","SOLUSD",1645350472916,120.407,89.219,89.1,16.8399]
["bitfinex","SOLUSD",1645350473115,120.407,89.219,89.101,48.7829237]
["bitfinex","SOLUSD",1645350473717,143.5648,89.219,89.102,114.8]
["bitfinex","SOLUSD",1645350473924,143.5648,89.219,89.111,114.8]
["bitfinex","SOLUSD",1645350473925,28.7648,89.219,89.111,114.8]
["bitfinex","SOLUSD",1645350474117,2.6293831,89.242,89.113,114.5]
["bitfinex","SOLUSD",1645350474316,2.6293831,89.242,89.114,0.25]
["bitfinex","SOLUSD",1645350474518,2.6293831,89.242,89.103,1.98300121]
["bitfinex","SOLUSD",1645350474519,18.79011643,89.241,89.057,114.5]
["bitfinex","SOLUSD",1645350474719,5.0,89.195,89.092,1.98300121]
["bitfinex","SOLUSD",1645350474922,114.8,89.179,89.057,114.5]
["bitfinex","SOLUSD",1645350475118,0.25,89.178,89.063,5.61]
["bitfinex","SOLUSD",1645350475318,5.61,89.177,89.057,114.5]
["bitfinex","SOLUSD",1645350475518,5.61,89.177,89.064,50.14772291]
["bitfinex","SOLUSD",1645350475719,114.8,89.175,89.064,50.14772291]
["bitfinex","SOLUSD",1645350475920,50.8891831,89.176,89.064,50.14772291]
["bitfinex","SOLUSD",1645350476119,2.6293831,89.174,89.064,50.14772291]
["bitfinex","SOLUSD",1645350476521,24.8259,89.189,89.065,120.41]
["bitfinex","SOLUSD",1645350476821,8.2383831,89.188,89.064,50.14772291]
["bitfinex","SOLUSD",1645350477020,123.0383831,89.188,89.064,50.14772291]
["bitfinex","SOLUSD",1645350477222,114.8,89.188,89.065,5.61]
["bitfinex","SOLUSD",1645350477423,5.61,89.187,89.065,114.8]
["bitfinex","SOLUSD",1645350477721,114.8,89.186,89.064,50.14772291]
["bitfinex","SOLUSD",1645350477921,117.4293831,89.186,89.07,16.8457]
["bitfinex","SOLUSD",1645350478123,114.8,89.184,89.07,16.8457]
["bitfinex","SOLUSD",1645350478520,2.6293831,89.183,89.07,16.8457]
["bitfinex","SOLUSD",1645350478720,0.25,89.182,89.07,16.8457]
["bitfinex","SOLUSD",1645350479121,0.25,89.182,89.071,114.8]
["bitfinex","SOLUSD",1645350479325,0.25,89.182,89.07,16.8457]
["bitfinex","SOLUSD",1645350479521,2.6293831,89.181,89.07,16.8457]
["bitfinex","SOLUSD",1645350479725,5.61,89.18,89.07,16.8457]
["bitfinex","SOLUSD",1645350480522,2.6293831,89.181,89.07,16.8457]
["bitfinex","SOLUSD",1645350480922,2.6293831,89.181,89.071,114.8]
["bitfinex","SOLUSD",1645350481125,5.61,89.18,89.071,114.8]
["bitfinex","SOLUSD",1645350481523,5.61,89.18,89.07,16.8457]
["bitfinex","SOLUSD",1645350482825,114.8,89.169,89.064,50.14772291]
["bitfinex","SOLUSD",1645350483027,114.8,89.167,89.064,50.14772291]
["bitfinex","SOLUSD",1645350483224,5.61,89.166,89.064,50.14772291]
["bitfinex","SOLUSD",1645350483425,114.8,89.165,89.064,50.14772291]
["bitfinex","SOLUSD",1645350483626,5.61,89.164,89.064,50.14772291]
["bitfinex","SOLUSD",1645350483827,114.8,89.159,89.064,50.14772291]
["bitfinex","SOLUSD",1645350484226,25.5131831,89.158,89.064,50.14772291]
["bitfinex","SOLUSD",1645350484427,31.1231831,89.158,89.064,50.14772291]
["bitfinex","SOLUSD",1645350484628,2.6293831,89.157,89.064,50.14772291]
["bitfinex","SOLUSD",1645350484829,28.4938,89.158,89.064,50.14772291]
["bitfinex","SOLUSD",1645350485029,114.8,89.157,89.064,50.14772291]
["bitfinex","SOLUSD",1645350485330,117.4293831,89.157,89.064,50.14772291]
["bitfinex","SOLUSD",1645350485529,114.8,89.155,89.064,50.14772291]
["bitfinex","SOLUSD",1645350485931,114.8,89.153,89.064,50.14772291]
["bitfinex","SOLUSD",1645350486230,114.8,89.149,89.064,50.14772291]
["bitfinex","SOLUSD",1645350486430,5.611,89.148,89.064,50.14772291]
["bitfinex","SOLUSD",1645350487430,2.6293831,89.147,89.064,50.14772291]
["bitfinex","SOLUSD",1645350488633,5.611,89.146,89.064,50.14772291]
["bitfinex","SOLUSD",1645350489033,2.6293831,89.145,89.064,50.14772291]
["bitfinex","SOLUSD",1645350489234,114.8,89.129,89.064,50.14772291]
["bitfinex","SOLUSD",1645350489634,2.8793831,89.128,89.023,114.5]
["bitfinex","SOLUSD",1645350489837,114.8,89.126,89.023,114.5]
["bitfinex","SOLUSD",1645350490034,114.8,89.126,89.023,131.4896]
["bitfinex","SOLUSD",1645350490235,2.6293831,89.125,89.023,114.5]
["bitfinex","SOLUSD",1645350490634,2.6293831,89.125,89.024,54.05466002]
["bitfinex","SOLUSD",1645350491838,114.8,89.119,89.024,54.05466002]
["bitfinex","SOLUSD",1645350493238,0.25,89.118,89.024,54.05466002]
["bitfinex","SOLUSD",1645350493639,2.6293831,89.117,89.024,54.05466002]
["bitfinex","SOLUSD",1645350494338,114.8,89.115,89.024,54.05466002]
["bitfinex","SOLUSD",1645350494538,114.8,89.109,89.024,54.05466002]
["bitfinex","SOLUSD",1645350494939,114.8,89.107,89.024,54.05466002]
["bitfinex","SOLUSD",1645350495141,5.613,89.106,89.024,54.05466002]
["bitfinex","SOLUSD",1645350495339,114.8,89.105,89.024,54.05466002]
["bitfinex","SOLUSD",1645350495539,5.613,89.104,89.024,54.05466002]
["bitfinex","SOLUSD",1645350495741,5.613,89.104,88.98,24.6098]
["bitfinex","SOLUSD",1645350495742,114.8,89.089,88.978,22.6228]
["bitfinex","SOLUSD",1645350495942,114.8,89.087,88.972,5.615]
["bitfinex","SOLUSD",1645350496140,114.8,89.087,88.962,5.615]
["bitfinex","SOLUSD",1645350496366,5.615,89.086,88.961,24.4939]
["bitfinex","SOLUSD",1645350496539,114.8,89.085,88.961,24.4939]
["bitfinex","SOLUSD",1645350496739,114.8,89.069,88.962,54.63675767]
["bitfinex","SOLUSD",1645350496940,114.8,89.067,88.962,54.63675767]
["bitfinex","SOLUSD",1645350497543,114.8,89.065,88.962,54.63675767]
["bitfinex","SOLUSD",1645350497741,114.8,89.049,88.962,54.63675767]
["bitfinex","SOLUSD",1645350498144,2.6293831,89.048,88.962,54.63675767]
["bitfinex","SOLUSD",1645350498443,5.617,89.047,88.962,54.63675767]
["bitfinex","SOLUSD",1645350498843,2.6293831,89.046,88.962,54.63675767]
["bitfinex","SOLUSD",1645350499044,114.8,89.044,88.962,54.63675767]
["bitfinex","SOLUSD",1645350499245,114.8,89.039,88.962,54.63675767]
["bitfinex","SOLUSD",1645350499542,13.92,89.04,88.962,54.63675767]
["bitfinex","SOLUSD",1645350499944,13.92,89.07,88.962,54.63675767]
["bitfinex","SOLUSD",1645350500443,0.25,89.067,88.962,54.63675767]
["bitfinex","SOLUSD",1645350500845,0.25,89.067,88.963,114.8]
["bitfinex","SOLUSD",1645350501244,0.25,89.067,88.964,1.98300121]
["bitfinex","SOLUSD",1645350501453,13.92,89.07,88.964,1.98300121]
["bitfinex","SOLUSD",1645350501643,5.615,89.085,88.964,1.98300121]
["bitfinex","SOLUSD",1645350502043,13.92,89.08,88.964,1.98300121]
["bitfinex","SOLUSD",1645350502243,13.92,89.08,88.962,54.63675767]
["bitfinex","SOLUSD",1645350502444,13.92,89.08,88.97,16.8646]
["bitfinex","SOLUSD",1645350502646,114.8,89.079,88.97,16.8646]
["bitfinex","SOLUSD",1645350504469,13.92,89.08,88.97,16.8646]
["bitfinex","SOLUSD",1645350504670,114.8,89.079,88.97,16.8646]
["bitfinex","SOLUSD",1645350505070,0.25,89.078,88.97,16.8646]
["bitfinex","SOLUSD",1645350505270,0.25,89.079,88.97,16.8646]
["bitfinex","SOLUSD",1645350505671,115.05,89.079,88.97,16.8646]
["bitfinex","SOLUSD",1645350506974,114.8,89.077,88.97,16.8646]
["bitfinex","SOLUSD",1645350507173,114.8,89.075,88.962,54.63675767]
["bitfinex","SOLUSD",1645350507373,114.8,89.073,88.962,54.63675767]
["bitfinex","SOLUSD",1645350507573,114.8,89.069,88.962,54.63675767]
["bitfinex","SOLUSD",1645350507773,23.3055,89.068,88.962,54.63675767]
["bitfinex","SOLUSD",1645350507976,23.3055,89.068,88.963,114.8]
["bitfinex","SOLUSD",1645350508574,23.3055,89.068,88.962,54.63675767]
["bitfinex","SOLUSD",1645350508777,115.05,89.067,88.962,54.63675767]
["bitfinex","SOLUSD",1645350510874,114.8,89.065,88.962,54.63675767]
["bitfinex","SOLUSD",1645350511477,23.3055,89.068,88.963,114.8]
["bitfinex","SOLUSD",1645350512079,23.3055,89.068,88.964,1.98300121]
["bitfinex","SOLUSD",1645350512283,5.615,89.084,88.971,114.8]
["bitfinex","SOLUSD",1645350512486,1.57364104,89.106,88.99,114.8]
["bitfinex","SOLUSD",1645350512681,114.8,89.129,88.992,114.8]
["bitfinex","SOLUSD",1645350512880,114.8,89.129,89.001,114.8]
["bitfinex","SOLUSD",1645350513081,114.8,89.129,89.001,120.413]
["bitfinex","SOLUSD",1645350513282,114.8,89.129,89.011,114.8]
["bitfinex","SOLUSD",1645350513582,39.20464104,89.13,89.013,114.8]
["bitfinex","SOLUSD",1645350513783,114.8,89.129,89.013,114.8]
["bitfinex","SOLUSD",1645350513982,13.92,89.13,89.014,1.98300121]
["bitfinex","SOLUSD",1645350514183,1.57364104,89.142,89.015,0.25]
["bitfinex","SOLUSD",1645350514483,5.613,89.145,89.032,114.8]
["bitfinex","SOLUSD",1645350514682,48.1572,89.149,89.04,13.92]
["bitfinex","SOLUSD",1645350514885,1.57364104,89.162,89.041,114.8]
["bitfinex","SOLUSD",1645350515084,1.57364104,89.162,89.042,0.25]
["bitfinex","SOLUSD",1645350515283,1.57364104,89.166,89.042,2.23300121]
["bitfinex","SOLUSD",1645350515484,1.57364104,89.166,89.043,5.611]
["bitfinex","SOLUSD",1645350515685,46.1812,89.178,89.044,115.05]
["bitfinex","SOLUSD",1645350515686,1.57364104,89.164,89.044,115.05]
["bitfinex","SOLUSD",1645350515885,1.57364104,89.164,89.051,114.8]
["bitfinex","SOLUSD",1645350516088,1.57364104,89.166,89.052,0.25]
["bitfinex","SOLUSD",1645350516287,1.57364104,89.167,89.052,0.25]
["bitfinex","SOLUSD",1645350516488,1.57364104,89.168,89.052,2.23300121]
["bitfinex","SOLUSD",1645350516685,0.25,89.167,89.053,1.98300121]
["bitfinex","SOLUSD",1645350516886,114.8,89.171,89.053,1.98300121]
["bitfinex","SOLUSD",1645350517086,0.25,89.17,89.053,1.98300121]
["bitfinex","SOLUSD",1645350517888,0.25,89.17,89.06,16.8477]
["bitfinex","SOLUSD",1645350518090,0.25,89.17,89.061,47.89852454]
["bitfinex","SOLUSD",1645350518290,2.8793831,89.17,89.061,49.88152575]
["bitfinex","SOLUSD",1645350518491,116.37364104,89.168,89.061,49.88152575]
["bitfinex","SOLUSD",1645350518693,114.8,89.166,89.062,1.98300121]
["bitfinex","SOLUSD",1645350519294,114.8,89.164,89.062,1.98300121]
["bitfinex","SOLUSD",1645350522099,114.8,89.164,89.062,116.78300121]
["bitfinex","SOLUSD",1645350522399,114.8,89.164,89.062,114.8]
["bitfinex","SOLUSD",1645350522616,114.8,89.164,89.063,1.98300121]
["bitfinex","SOLUSD",1645350523799,0.25,89.163,89.063,1.98300121]
["bitfinex","SOLUSD",1645350525207,114.8,89.164,89.063,1.98300121]
["bitfinex","SOLUSD",1645350525408,114.8,89.164,89.063,18.89950121]
["bitfinex","SOLUSD",1645350525805,114.8,89.164,89.064,1.98300121]
["bitfinex","SOLUSD",1645350526205,22.7289,89.165,89.064,116.78300121]
["bitfinex","SOLUSD",1645350526409,5.61,89.193,89.071,114.8]
["bitfinex","SOLUSD",1645350526609,48.4506,89.199,89.072,0.25]
["bitfinex","SOLUSD",1645350526805,48.4506,89.199,89.073,114.8]
["bitfinex","SOLUSD",1645350527005,48.4506,89.199,89.077,114.8]
["bitfinex","SOLUSD",1645350527205,163.2506,89.199,89.093,114.8]
["bitfinex","SOLUSD",1645350527405,48.4506,89.199,89.095,114.8]
["bitfinex","SOLUSD",1645350527605,48.4506,89.199,89.097,114.8]
["bitfinex","SOLUSD",1645350527809,1.57364104,89.222,89.099,114.8]
["bitfinex","SOLUSD",1645350528005,1.57364104,89.222,89.098,5.857]
["bitfinex","SOLUSD",1645350528006,0.25,89.221,89.101,114.8]
["bitfinex","SOLUSD",1645350528206,1.57364104,89.22,89.102,0.25]
["bitfinex","SOLUSD",1645350528605,1.82364104,89.221,89.11,16.8389]
["bitfinex","SOLUSD",1645350528805,0.25,89.221,89.111,48.67513462]
["bitfinex","SOLUSD",1645350529006,1.82364104,89.221,89.111,48.67513462]
["bitfinex","SOLUSD",1645350529208,114.8,89.219,89.111,48.67513462]
["bitfinex","SOLUSD",1645350529407,114.8,89.217,89.111,48.67513462]
["bitfinex","SOLUSD",1645350530131,114.8,89.215,89.111,48.67513462]
["bitfinex","SOLUSD",1645350530535,67.29,89.212,89.11,16.8389]
["bitfinex","SOLUSD",1645350530731,13.92,89.2,89.093,5.607]
["bitfinex","SOLUSD",1645350530932,121.98064104,89.199,89.093,5.607]
["bitfinex","SOLUSD",1645350531131,1.82364104,89.198,89.093,5.607]
["bitfinex","SOLUSD",1645350531335,114.8,89.196,89.093,5.607]
["bitfinex","SOLUSD",1645350531531,114.8,89.194,89.094,45.12392472]
["bitfinex","SOLUSD",1645350531736,114.8,89.189,89.094,45.12392472]
["bitfinex","SOLUSD",1645350531932,120.409,89.189,89.094,45.12392472]
["bitfinex","SOLUSD",1645350532133,2.6293831,89.188,89.094,45.12392472]
["bitfinex","SOLUSD",1645350532337,0.25,89.187,89.094,45.12392472]
["bitfinex","SOLUSD",1645350532733,2.6293831,89.186,89.094,45.12392472]
["bitfinex","SOLUSD",1645350534535,120.409,89.185,89.094,45.12392472]
["bitfinex","SOLUSD",1645350534934,2.6293831,89.184,89.094,45.12392472]
["bitfinex","SOLUSD",1645350535136,114.8,89.169,89.094,45.12392472]
["bitfinex","SOLUSD",1645350536137,114.8,89.169,89.051,24.5841]
["bitfinex","SOLUSD",1645350536138,2.6293831,89.168,89.051,24.5841]
["bitfinex","SOLUSD",1645350536335,2.6293831,89.168,89.03,86.2371]
["bitfinex","SOLUSD",1645350536336,114.8,89.167,89.03,86.2371]
["bitfinex","SOLUSD",1645350536539,114.8,89.165,89.031,23.7619]
["bitfinex","SOLUSD",1645350536735,114.8,89.163,89.031,23.7619]
["bitfinex","SOLUSD",1645350536938,114.8,89.149,89.041,113.0662]
["bitfinex","SOLUSD",1645350537135,114.8,89.147,89.042,48.18085393]
["bitfinex","SOLUSD",1645350537738,24.085,89.148,89.042,48.18085393]
["bitfinex","SOLUSD",1645350538139,114.8,89.147,89.042,48.18085393]
["bitfinex","SOLUSD",1645350538739,0.25,89.146,89.042,48.18085393]
["bitfinex","SOLUSD",1645350542441,0.25,89.146,89.043,1.98290288]
["bitfinex","SOLUSD",1645350543642,24.085,89.148,89.043,1.98290288]
["bitfinex","SOLUSD",1645350544847,114.8,89.147,89.043,1.98290288]
["bitfinex","SOLUSD",1645350545047,114.8,89.147,89.042,48.18085393]
["bitfinex","SOLUSD",1645350545247,1.57364104,89.145,89.042,48.18085393]
["bitfinex","SOLUSD",1645350545447,1.57364104,89.138,89.042,48.18085393]
["bitfinex","SOLUSD",1645350545649,1.57364104,89.137,89.042,48.18085393]
["bitfinex","SOLUSD",1645350546049,1.57364104,89.139,89.042,48.18085393]
["bitfinex","SOLUSD",1645350546249,1.57364104,89.14,89.042,48.18085393]
["bitfinex","SOLUSD",1645350546448,1.57364104,89.141,89.042,48.18085393]
["bitfinex","SOLUSD",1645350546649,116.37364104,89.142,89.042,48.18085393]
["bitfinex","SOLUSD",1645350546850,1.57364104,89.141,89.042,48.18085393]
["bitfinex","SOLUSD",1645350547254,0.25,89.14,89.042,48.18085393]
["bitfinex","SOLUSD",1645350547451,1.57364104,89.142,89.042,48.18085393]
["bitfinex","SOLUSD",1645350547651,0.25,89.141,89.042,48.18085393]
["bitfinex","SOLUSD",1645350548251,116.37364104,89.147,89.042,48.18085393]
["bitfinex","SOLUSD",1645350548452,114.8,89.147,89.042,48.18085393]
["bitfinex","SOLUSD",1645350548652,1.57364104,89.145,89.042,48.18085393]
["bitfinex","SOLUSD",1645350548869,1.57364104,89.143,89.042,48.18085393]
["bitfinex","SOLUSD",1645350549453,1.57364104,89.145,89.042,48.18085393]
["bitfinex","SOLUSD",1645350550155,1.57364104,89.144,89.042,48.18085393]
["bitfinex","SOLUSD",1645350550352,1.57364104,89.145,89.042,48.18085393]
["bitfinex","SOLUSD",1645350550754,0.25,89.144,89.042,48.18085393]
["bitfinex","SOLUSD",1645350555561,1.57364104,89.144,89.043,114.8]
["bitfinex","SOLUSD",1645350555760,25.65864104,89.148,89.043,116.78290288]
["bitfinex","SOLUSD",1645350555960,24.085,89.148,89.044,1.98290288]
["bitfinex","SOLUSD",1645350556381,24.085,89.148,89.051,114.8]
["bitfinex","SOLUSD",1645350556783,24.085,89.148,89.052,1.98290288]
["bitfinex","SOLUSD",1645350557783,0.25,89.147,89.052,1.98290288]
["bitfinex","SOLUSD",1645350560985,0.25,89.147,89.05,16.8496]
["bitfinex","SOLUSD",1645350561386,0.25,89.147,89.051,1.98290288]
["bitfinex","SOLUSD",1645350563093,24.085,89.148,89.051,1.98290288]
["bitfinex","SOLUSD",1645350564691,0.25,89.147,89.051,1.98290288]
["bitfinex","SOLUSD",1645350564892,1.57364104,89.146,89.051,1.98290288]
["bitfinex","SOLUSD",1645350565090,1.57364104,89.146,89.051,116.78290288]
["bitfinex","SOLUSD",1645350565290,0.25,89.147,89.061,114.8]
["bitfinex","SOLUSD",1645350565590,0.25,89.147,89.063,114.8]
["bitfinex","SOLUSD",1645350565993,0.25,89.147,89.064,1.98290288]
["bitfinex","SOLUSD",1645350566290,1.57364104,89.155,89.064,1.98290288]
["bitfinex","SOLUSD",1645350566492,1.57364104,89.161,89.071,114.8]
["bitfinex","SOLUSD",1645350566694,1.57364104,89.166,89.073,114.8]
["bitfinex","SOLUSD",1645350566890,1.57364104,89.177,89.086,67.29]
["bitfinex","SOLUSD",1645350567091,1.57364104,89.177,89.082,46.96734792]
["bitfinex","SOLUSD",1645350567092,1.57364104,89.177,89.101,114.8]
["bitfinex","SOLUSD",1645350567291,1.57364104,89.2,89.11,13.92]
["bitfinex","SOLUSD",1645350567593,1.57364104,89.214,89.131,54.82663315]
["bitfinex","SOLUSD",1645350567791,1.57364104,89.213,89.131,54.82663315]
["bitfinex","SOLUSD",1645350567991,1.57364104,89.213,89.132,1.98290288]
["bitfinex","SOLUSD",1645350568191,1.57364104,89.214,89.132,1.98290288]
["bitfinex","SOLUSD",1645350568393,1.82364104,89.213,89.132,1.98290288]
["bitfinex","SOLUSD",1645350568693,0.25,89.213,89.132,1.98290288]
["bitfinex","SOLUSD",1645350568892,1.57364104,89.212,89.132,1.98290288]
["bitfinex","SOLUSD",1645350569091,0.25,89.211,89.132,1.98290288]
["bitfinex","SOLUSD",1645350569691,0.25,89.217,89.132,1.98290288]
["bitfinex","SOLUSD",1645350570591,1.57364104,89.221,89.132,1.98290288]
["bitfinex","SOLUSD",1645350570791,1.57364104,89.219,89.132,1.98290288]
["bitfinex","SOLUSD",1645350570993,1.82364104,89.22,89.132,1.98290288]
["bitfinex","SOLUSD",1645350571395,0.25,89.22,89.132,1.98290288]
["bitfinex","SOLUSD",1645350572094,1.57364104,89.226,89.132,1.98290288]
["bitfinex","SOLUSD",1645350572292,0.25,89.225,89.132,1.98290288]
["bitfinex","SOLUSD",1645350572894,0.25,89.225,89.131,54.82663315]
["bitfinex","SOLUSD",1645350573495,2.6293831,89.224,89.131,54.82663315]
["bitfinex","SOLUSD",1645350573695,1.57364104,89.213,89.131,54.82663315]
["bitfinex","SOLUSD",1645350574095,2.6293831,89.212,89.131,54.82663315]
["bitfinex","SOLUSD",1645350574896,1.57364104,89.209,89.131,54.82663315]
["bitfinex","SOLUSD",1645350575097,1.57364104,89.205,89.106,1.98290288]
["bitfinex","SOLUSD",1645350575296,1.57364104,89.2,89.106,1.98290288]
["bitfinex","SOLUSD",1645350575497,1.57364104,89.199,89.106,1.98290288]
["bitfinex","SOLUSD",1645350575696,2.6293831,89.199,89.106,1.98290288]
["bitfinex","SOLUSD",1645350576100,114.8,89.197,89.107,47.65192315]
["bitfinex","SOLUSD",1645350576498,1.57364104,89.195,89.107,47.65192315]
["bitfinex","SOLUSD",1645350576698,1.57364104,89.194,89.107,47.65192315]
["bitfinex","SOLUSD",1645350576896,4.20302414,89.194,89.107,47.65192315]
["bitfinex","SOLUSD",1645350577096,4.20302414,89.193,89.107,47.65192315]
["bitfinex","SOLUSD",1645350577500,4.20302414,89.192,89.107,47.65192315]
["bitfinex","SOLUSD",1645350577701,1.57364104,89.192,89.107,47.65192315]
["bitfinex","SOLUSD",1645350577899,1.57364104,89.195,89.107,47.65192315]
["bitfinex","SOLUSD",1645350578098,114.8,89.197,89.107,47.65192315]
["bitfinex","SOLUSD",1645350578298,2.6293831,89.194,89.107,47.65192315]
["bitfinex","SOLUSD",1645350579102,24.80584104,89.198,89.108,1.98290288]
["bitfinex","SOLUSD",1645350579401,1.57364104,89.195,89.107,47.65192315]
["bitfinex","SOLUSD",1645350579802,2.6293831,89.194,89.107,47.65192315]
["bitfinex","SOLUSD",1645350580202,4.20302414,89.194,89.107,47.65192315]
["bitfinex","SOLUSD",1645350580602,2.6293831,89.194,89.107,47.65192315]
["bitfinex","SOLUSD",1645350580806,1.57364104,89.195,89.107,47.65192315]
["bitfinex","SOLUSD",1645350581005,114.8,89.197,89.107,47.65192315]
["bitfinex","SOLUSD",1645350581406,23.2322,89.198,89.107,47.65192315]
["bitfinex","SOLUSD",1645350581605,114.8,89.197,89.107,47.65192315]
["bitfinex","SOLUSD",1645350581805,23.2322,89.198,89.107,47.65192315]
["bitfinex","SOLUSD",1645350582006,24.80584104,89.198,89.108,1.98290288]
["bitfinex","SOLUSD",1645350582206,1.57364104,89.194,89.108,1.98290288]
["bitfinex","SOLUSD",1645350582405,1.57364104,89.194,89.107,47.65192315]
["bitfinex","SOLUSD",1645350582806,0.25,89.193,89.107,47.65192315]
["bitfinex","SOLUSD",1645350583406,1.82364104,89.193,89.107,47.65192315]
["bitfinex","SOLUSD",1645350583708,1.57364104,89.192,89.107,47.65192315]
["bitfinex","SOLUSD",1645350584605,0.25,89.193,89.107,47.65192315]
["bitfinex","SOLUSD",1645350585011,0.25,89.193,89.108,114.8]
["bitfinex","SOLUSD",1645350585205,1.57364104,89.194,89.108,114.8]
["bitfinex","SOLUSD",1645350585206,1.57364104,89.194,89.108,116.78290288]
["bitfinex","SOLUSD",1645350585406,23.2322,89.198,89.109,1.98290288]
["bitfinex","SOLUSD",1645350585608,23.2322,89.198,89.11,0.25]
["bitfinex","SOLUSD",1645350586006,23.2322,89.198,89.111,1.98290288]
["bitfinex","SOLUSD",1645350586209,23.2322,89.198,89.12,16.8358]
["bitfinex","SOLUSD",1645350586409,23.2322,89.198,89.121,39.17673691]
["bitfinex","SOLUSD",1645350586608,23.2322,89.198,89.122,114.8]
["bitfinex","SOLUSD",1645350586807,23.2322,89.198,89.122,116.78290288]
["bitfinex","SOLUSD",1645350587307,23.2322,89.198,89.123,1.98290288]
["bitfinex","SOLUSD",1645350587707,26.05934104,89.211,89.123,1.98290288]
["bitfinex","SOLUSD",1645350587907,24.4857,89.211,89.123,1.98290288]
["bitfinex","SOLUSD",1645350588508,1.57364104,89.21,89.123,1.98290288]
["bitfinex","SOLUSD",1645350588706,0.25,89.209,89.123,1.98290288]
["bitfinex","SOLUSD",1645350588910,26.05934104,89.211,89.123,1.98290288]
["bitfinex","SOLUSD",1645350589108,0.25,89.21,89.123,1.98290288]
["bitfinex","SOLUSD",1645350590009,0.25,89.21,89.13,16.8343]
["bitfinex","SOLUSD",1645350590409,0.25,89.21,89.131,116.78290288]
["bitfinex","SOLUSD",1645350590811,0.25,89.21,89.132,1.98290288]
["bitfinex","SOLUSD",1645350595219,1.57364104,89.206,89.13,16.8343]
["bitfinex","SOLUSD",1645350595613,23.6598,89.21,89.13,16.8343]
["bitfinex","SOLUSD",1645350595614,1.57364104,89.199,89.13,16.8343]
["bitfinex","SOLUSD",1645350595814,1.57364104,89.204,89.13,16.8343]
["bitfinex","SOLUSD",1645350596215,0.25,89.203,89.13,16.8343]
["bitfinex","SOLUSD",1645350596419,1.57364104,89.201,89.13,16.8343]
["bitfinex","SOLUSD",1645350597014,0.25,89.203,89.13,16.8343]
["bitfinex","SOLUSD",1645350597215,1.57364104,89.201,89.13,16.8343]
["bitfinex","SOLUSD",1645350598037,1.57364104,89.2,89.131,114.8]
["bitfinex","SOLUSD",1645350598240,1.82364104,89.203,89.14,16.8323]
["bitfinex","SOLUSD",1645350598437,0.25,89.203,89.141,47.12502243]
["bitfinex","SOLUSD",1645350598637,0.25,89.203,89.141,49.10792531]
["bitfinex","SOLUSD",1645350598837,0.25,89.203,89.142,1.98290288]
["bitfinex","SOLUSD",1645350599240,24.4857,89.211,89.142,1.98290288]
["bitfinex","SOLUSD",1645350600238,1.57364104,89.209,89.142,1.98290288]
["bitfinex","SOLUSD",1645350600942,26.05934104,89.211,89.142,1.98290288]
["bitfinex","SOLUSD",1645350602539,24.4857,89.211,89.143,0.25]
["bitfinex","SOLUSD",1645350602938,24.4857,89.211,89.144,1.98290278]
["bitfinex","SOLUSD",1645350604244,0.25,89.21,89.144,1.98290278]
["bitfinex","SOLUSD",1645350604643,1.82364104,89.21,89.144,1.98290278]
["bitfinex","SOLUSD",1645350604845,0.25,89.21,89.144,1.98290278]
["bitfinex","SOLUSD",1645350605042,1.82364104,89.21,89.144,1.98290278]
["bitfinex","SOLUSD",1645350605242,0.25,89.21,89.144,1.98290278]
["bitfinex","SOLUSD",1645350606444,1.57364104,89.205,89.141,47.12502243]
["bitfinex","SOLUSD",1645350606643,1.57364104,89.203,89.141,47.12502243]
["bitfinex","SOLUSD",1645350607245,1.57364104,89.202,89.141,47.12502243]
["bitfinex","SOLUSD",1645350607451,1.57364104,89.199,89.141,47.12502243]
["bitfinex","SOLUSD",1645350608647,1.57364104,89.198,89.141,47.12502243]
["bitfinex","SOLUSD",1645350609047,1.57364104,89.199,89.141,47.12502243]
["bitfinex","SOLUSD",1645350609247,1.57364104,89.198,89.141,47.12502243]
["bitfinex","SOLUSD",1645350609651,1.57364104,89.201,89.141,47.12502243]
["bitfinex","SOLUSD",1645350610251,1.57364104,89.203,89.141,47.12502243]
["bitfinex","SOLUSD",1645350610451,1.57364104,89.199,89.141,47.12502243]
["bitfinex","SOLUSD",1645350610652,1.57364104,89.198,89.141,47.12502243]
["bitfinex","SOLUSD",1645350610850,1.57364104,89.197,89.141,47.12502243]
["bitfinex","SOLUSD",1645350611252,1.57364104,89.196,89.141,47.12502243]
["bitfinex","SOLUSD",1645350611451,1.57364104,89.195,89.141,47.12502243]
["bitfinex","SOLUSD",1645350611652,0.25,89.194,89.141,47.12502243]
["bitfinex","SOLUSD",1645350612055,1.82364104,89.194,89.13,16.8345]
["bitfinex","SOLUSD",1645350612256,1.82364104,89.194,89.121,114.8]
["bitfinex","SOLUSD",1645350612454,1.57364104,89.192,89.111,114.8]
["bitfinex","SOLUSD",1645350612658,1.57364104,89.187,89.111,114.8]
["bitfinex","SOLUSD",1645350612854,1.57364104,89.187,89.11,16.8387]
["bitfinex","SOLUSD",1645350613057,1.57364104,89.185,89.1,44.97508294]
["bitfinex","SOLUSD",1645350613257,1.57364104,89.172,89.1,44.97508294]
["bitfinex","SOLUSD",1645350613557,1.57364104,89.171,89.1,44.97508294]
["bitfinex","SOLUSD",1645350614156,1.57364104,89.171,89.09,16.8424]
["bitfinex","SOLUSD",1645350614358,114.8,89.193,89.078,116.78290278]
["bitfinex","SOLUSD",1645350614359,1.57364104,89.168,89.078,114.8]
["bitfinex","SOLUSD",1645350614560,1.57364104,89.165,89.075,16.9652]
["bitfinex","SOLUSD",1645350614759,1.57364104,89.158,89.06,5.609]
["bitfinex","SOLUSD",1645350614956,13.92,89.19,89.06,5.609]
["bitfinex","SOLUSD",1645350614957,1.57364104,89.157,89.06,5.609]
["bitfinex","SOLUSD",1645350615158,1.57364104,89.14,89.06,5.609]
["bitfinex","SOLUSD",1645350615359,1.57364104,89.131,89.06,5.609]
["bitfinex","SOLUSD",1645350615560,1.57364104,89.129,89.06,5.609]
["bitfinex","SOLUSD",1645350615759,4.20302414,89.139,89.06,5.609]
["bitfinex","SOLUSD",1645350615959,1.57364104,89.127,89.027,16.739]
["bitfinex","SOLUSD",1645350616258,1.57364104,89.124,89.027,16.739]
["bitfinex","SOLUSD",1645350616457,1.57364104,89.124,89.016,1.98290278]
["bitfinex","SOLUSD",1645350616458,114.8,89.123,89.016,1.98290278]
["bitfinex","SOLUSD",1645350616658,1.57364104,89.114,89.008,43.24142936]
["bitfinex","SOLUSD",1645350616858,1.57364104,89.109,89.008,43.24142936]
["bitfinex","SOLUSD",1645350617059,116.37364104,89.109,89.008,43.24142936]
["bitfinex","SOLUSD",1645350617259,1.57364104,89.104,89.008,43.24142936]
["bitfinex","SOLUSD",1645350618258,1.57364104,89.105,89.008,43.24142936]
["bitfinex","SOLUSD",1645350618458,1.57364104,89.106,89.008,43.24142936]
["bitfinex","SOLUSD",1645350618660,2.6293831,89.104,88.98,16.8632]
["bitfinex","SOLUSD",1645350618858,16.8644,89.1,88.98,16.8632]
["bitfinex","SOLUSD",1645350619059,114.8,89.099,88.981,1.98290278]
["bitfinex","SOLUSD",1645350619260,117.4293831,89.099,88.981,1.98290278]
["bitfinex","SOLUSD",1645350619462,114.8,89.097,88.981,1.98290278]
["bitfinex","SOLUSD",1645350619666,114.8,89.095,88.982,44.91032908]
["bitfinex","SOLUSD",1645350620062,114.8,89.095,88.983,1.98290278]
["bitfinex","SOLUSD",1645350620262,0.25,89.094,88.983,1.98290278]
["bitfinex","SOLUSD",1645350621164,0.25,89.095,88.983,1.98290278]
["bitfinex","SOLUSD",1645350622765,23.6815,89.098,88.983,1.98290278]
["bitfinex","SOLUSD",1645350623668,114.8,89.096,88.983,1.98290278]
["bitfinex","SOLUSD",1645350623882,114.8,89.094,88.983,1.98290278]
["bitfinex","SOLUSD",1645350624083,114.8,89.092,88.983,1.98290278]
["bitfinex","SOLUSD",1645350624484,114.8,89.09,88.983,1.98290278]
["bitfinex","SOLUSD",1645350625284,120.415,89.089,88.983,1.98290278]
["bitfinex","SOLUSD",1645350626084,2.6293831,89.088,88.983,1.98290278]
["bitfinex","SOLUSD",1645350626285,0.25,89.087,88.983,1.98290278]
["bitfinex","SOLUSD",1645350626484,114.8,89.086,88.982,44.91032908]
["bitfinex","SOLUSD",1645350626684,114.8,89.084,88.982,44.91032908]
["bitfinex","SOLUSD",1645350626885,23.4545,89.087,88.982,44.91032908]
["bitfinex","SOLUSD",1645350627885,23.4545,89.087,88.982,46.89323186]
["bitfinex","SOLUSD",1645350628085,2.6293831,89.086,88.982,46.89323186]
["bitfinex","SOLUSD",1645350628285,23.2045,89.087,88.982,46.89323186]
["bitfinex","SOLUSD",1645350629288,0.25,89.086,88.982,46.89323186]
["bitfinex","SOLUSD",1645350630387,115.05,89.086,88.982,46.89323186]
["bitfinex","SOLUSD",1645350630586,2.6293831,89.085,88.982,46.89323186]
["bitfinex","SOLUSD",1645350630987,2.6293831,89.085,88.982,44.91032908]
["bitfinex","SOLUSD",1645350631388,114.8,89.083,88.982,44.91032908]
["bitfinex","SOLUSD",1645350631790,114.8,89.079,88.982,44.91032908]
["bitfinex","SOLUSD",1645350632191,2.6293831,89.078,88.982,44.91032908]
["bitfinex","SOLUSD",1645350633891,2.6293831,89.078,88.953,1.98290278]
["bitfinex","SOLUSD",1645350634092,114.8,89.076,88.94,16.8702]
["bitfinex","SOLUSD",1645350634291,114.8,89.074,88.941,19.24460278]
["bitfinex","SOLUSD",1645350634492,13.92,89.06,88.941,17.2617]
["bitfinex","SOLUSD",1645350634691,114.8,89.049,88.941,17.2617]
["bitfinex","SOLUSD",1645350634891,114.8,89.047,88.945,51.91699928]
["bitfinex","SOLUSD",1645350637494,48.175,89.048,88.946,116.78255356]
["bitfinex","SOLUSD",1645350637895,0.25,89.047,88.947,1.98255356]
["bitfinex","SOLUSD",1645350638796,0.25,89.047,88.95,16.8683]
["bitfinex","SOLUSD",1645350639196,0.25,89.047,88.951,1.98255356]
["bitfinex","SOLUSD",1645350639598,115.05,89.047,88.951,1.98255356]
["bitfinex","SOLUSD",1645350639800,115.05,89.047,88.945,51.91699928]
["bitfinex","SOLUSD",1645350639998,0.25,89.047,88.945,51.91699928]
["bitfinex","SOLUSD",1645350640200,0.25,89.047,88.951,1.98255356]
["bitfinex","SOLUSD",1645350641504,115.05,89.047,88.951,1.98255356]
["bitfinex","SOLUSD",1645350642001,115.05,89.047,88.945,51.91699928]
["bitfinex","SOLUSD",1645350642002,2.6293831,89.046,88.945,51.91699928]
["bitfinex","SOLUSD",1645350642704,114.8,89.039,88.941,17.2617]
["bitfinex","SOLUSD",1645350642902,114.8,89.039,88.936,5.618]
["bitfinex","SOLUSD",1645350643103,2.6293831,89.038,88.936,5.618]
["bitfinex","SOLUSD",1645350643302,5.0,89.034,88.936,5.618]
["bitfinex","SOLUSD",1645350643500,182.09,89.037,88.936,5.618]
["bitfinex","SOLUSD",1645350643501,5.0,89.004,88.936,5.618]
["bitfinex","SOLUSD",1645350643704,114.8,88.989,88.867,114.8]
["bitfinex","SOLUSD",1645350643901,114.8,88.969,88.864,114.5]
["bitfinex","SOLUSD",1645350644102,114.8,88.969,88.819,73.8963]
["bitfinex","SOLUSD",1645350644103,114.8,88.959,88.84,21.77778887]
["bitfinex","SOLUSD",1645350644300,5.0,88.954,88.827,114.5]
["bitfinex","SOLUSD",1645350644503,114.8,88.939,88.827,114.5]
["bitfinex","SOLUSD",1645350644703,139.2672,88.939,88.827,114.5]
["bitfinex","SOLUSD",1645350644901,114.8,88.937,88.832,46.99375648]
["bitfinex","SOLUSD",1645350645101,114.8,88.935,88.832,46.99375648]
["bitfinex","SOLUSD",1645350645304,114.8,88.933,88.832,46.99375648]
["bitfinex","SOLUSD",1645350645503,5.625,88.934,88.832,46.99375648]
["bitfinex","SOLUSD",1645350645504,13.92,88.92,88.832,46.99375648]
["bitfinex","SOLUSD",1645350645704,120.425,88.919,88.832,46.99375648]
["bitfinex","SOLUSD",1645350645903,5.625,88.919,88.832,46.99375648]
["bitfinex","SOLUSD",1645350646105,13.92,88.92,88.832,46.99375648]
["bitfinex","SOLUSD",1645350646304,24.266,88.919,88.832,46.99375648]
["bitfinex","SOLUSD",1645350646702,24.266,88.919,88.833,1.98255356]
["bitfinex","SOLUSD",1645350647104,24.266,88.919,88.832,46.99375648]
["bitfinex","SOLUSD",1645350649109,24.266,88.919,88.833,116.78255356]
["bitfinex","SOLUSD",1645350649309,24.266,88.919,88.841,114.8]
["bitfinex","SOLUSD",1645350649909,24.266,88.919,88.84,16.8892]
["bitfinex","SOLUSD",1645350650109,24.266,88.919,88.842,1.98255356]
["bitfinex","SOLUSD",1645350650309,0.25,88.918,88.842,1.98255356]
["bitfinex","SOLUSD",1645350650513,23.1234,88.957,88.851,114.8]
["bitfinex","SOLUSD",1645350650709,22.5577,88.956,88.863,54.12913364]
["bitfinex","SOLUSD",1645350651311,22.5577,88.956,88.864,1.98255356]
["bitfinex","SOLUSD",1645350651610,114.8,88.955,88.864,1.98255356]
["bitfinex","SOLUSD",1645350651814,0.25,88.954,88.863,54.12913364]
["bitfinex","SOLUSD",1645350652212,22.5577,88.956,88.864,1.98255356]
["bitfinex","SOLUSD",1645350652712,8.2523831,88.955,88.863,54.12913364]
["bitfinex","SOLUSD",1645350652911,13.92,88.95,88.864,1.98255356]
["bitfinex","SOLUSD",1645350653115,22.5577,88.956,88.864,1.98255356]
["bitfinex","SOLUSD",1645350653311,22.5577,88.956,88.863,54.12913364]
["bitfinex","SOLUSD",1645350653513,2.6293831,88.949,88.863,54.12913364]
["bitfinex","SOLUSD",1645350653713,0.25,88.948,88.863,54.12913364]
["bitfinex","SOLUSD",1645350653913,120.423,88.955,88.863,54.12913364]
["bitfinex","SOLUSD",1645350654113,0.25,88.954,88.863,54.12913364]
["bitfinex","SOLUSD",1645350654916,2.6293831,88.953,88.844,1.98255356]
["bitfinex","SOLUSD",1645350655517,114.8,88.949,88.844,1.98255356]
["bitfinex","SOLUSD",1645350655719,114.8,88.947,88.844,1.98255356]
["bitfinex","SOLUSD",1645350655917,5.624,88.946,88.845,42.00203913]
["bitfinex","SOLUSD",1645350656316,23.6408,88.945,88.845,42.00203913]
["bitfinex","SOLUSD",1645350656516,5.624,88.944,88.845,42.00203913]
["bitfinex","SOLUSD",1645350656717,8.2533831,88.944,88.845,42.00203913]
["bitfinex","SOLUSD",1645350657016,2.6293831,88.943,88.845,42.00203913]
["bitfinex","SOLUSD",1645350657216,5.624,88.942,88.845,42.00203913]
["bitfinex","SOLUSD",1645350657639,23.6408,88.945,88.846,1.98255356]
["bitfinex","SOLUSD",1645350658418,23.6408,88.945,88.845,42.00203913]
["bitfinex","SOLUSD",1645350659419,16.8949,88.94,88.845,42.00203913]
["bitfinex","SOLUSD",1645350659618,5.624,88.939,88.845,42.00203913]
["bitfinex","SOLUSD",1645350659820,8.2533831,88.939,88.821,1.98255356]
["bitfinex","SOLUSD",1645350660018,2.6293831,88.938,88.821,1.98255356]
["bitfinex","SOLUSD",1645350660222,5.875,88.937,88.821,1.98255356]
["bitfinex","SOLUSD",1645350660619,2.6293831,88.936,88.821,1.98255356]
["bitfinex","SOLUSD",1645350660921,5.0,88.924,88.808,1.98255356]
["bitfinex","SOLUSD",1645350661118,5.0,88.924,88.807,45.31157722]
["bitfinex","SOLUSD",1645350661119,13.92,88.91,88.807,45.31157722]
["bitfinex","SOLUSD",1645350661318,143.082,88.909,88.807,45.31157722]
["bitfinex","SOLUSD",1645350661521,145.7113831,88.909,88.807,45.31157722]
["bitfinex","SOLUSD",1645350661920,2.6293831,88.908,88.792,1.98255356]
["bitfinex","SOLUSD",1645350662120,114.8,88.906,88.792,1.98255356]
["bitfinex","SOLUSD",1645350662321,114.8,88.904,88.792,1.98255356]
["bitfinex","SOLUSD",1645350662521,114.8,88.899,88.791,114.5]
["bitfinex","SOLUSD",1645350662720,114.8,88.897,88.791,114.5]
["bitfinex","SOLUSD",1645350662922,114.8,88.897,88.794,42.53857124]
["bitfinex","SOLUSD",1645350663121,114.8,88.895,88.794,42.53857124]
["bitfinex","SOLUSD",1645350663323,5.627,88.896,88.794,42.53857124]
["bitfinex","SOLUSD",1645350663324,114.8,88.879,88.794,42.53857124]
["bitfinex","SOLUSD",1645350664823,22.5294,88.893,88.795,114.8]
["bitfinex","SOLUSD",1645350665024,5.627,88.938,88.817,1.98378738]
["bitfinex","SOLUSD",1645350665224,5.625,88.943,88.824,114.5]
["bitfinex","SOLUSD",1645350665426,5.625,88.937,88.825,54.57518438]
["bitfinex","SOLUSD",1645350665625,5.0,88.924,88.825,54.57518438]
["bitfinex","SOLUSD",1645350665924,114.8,88.919,88.825,54.57518438]
["bitfinex","SOLUSD",1645350666128,114.8,88.917,88.825,54.57518438]
["bitfinex","SOLUSD",1645350666523,0.25,88.916,88.825,54.57518438]
["bitfinex","SOLUSD",1645350666723,114.8,88.917,88.825,54.57518438]
["bitfinex","SOLUSD",1645350666922,22.7988,88.916,88.825,54.57518438]
["bitfinex","SOLUSD",1645350667125,22.7988,88.916,88.826,1.98378738]
["bitfinex","SOLUSD",1645350667525,22.7988,88.916,88.825,54.57518438]
["bitfinex","SOLUSD",1645350667723,22.7988,88.916,88.826,1.98378738]
["bitfinex","SOLUSD",1645350668323,22.7988,88.916,88.825,54.57518438]
["bitfinex","SOLUSD",1645350668727,25.40658576,88.916,88.825,54.57518438]
["bitfinex","SOLUSD",1645350668926,0.25,88.915,88.825,54.57518438]
["bitfinex","SOLUSD",1645350669126,117.6793831,88.915,88.825,54.57518438]
["bitfinex","SOLUSD",1645350669326,114.8,88.913,88.825,54.57518438]
["bitfinex","SOLUSD",1645350669526,16.9012,88.91,88.825,54.57518438]
["bitfinex","SOLUSD",1645350669925,24.993,88.912,88.825,54.57518438]
["bitfinex","SOLUSD",1645350670126,114.8,88.911,88.825,54.57518438]
["bitfinex","SOLUSD",1645350670529,114.8,88.909,88.825,54.57518438]
["bitfinex","SOLUSD",1645350670929,8.2553831,88.908,88.825,54.57518438]
["bitfinex","SOLUSD",1645350671129,13.92,88.91,88.825,54.57518438]
["bitfinex","SOLUSD",1645350671330,24.993,88.912,88.826,1.98378738]
["bitfinex","SOLUSD",1645350671728,24.993,88.912,88.825,54.57518438]
["bitfinex","SOLUSD",1645350672127,2.6293831,88.911,88.825,54.57518438]
["bitfinex","SOLUSD",1645350672328,24.993,88.912,88.825,54.57518438]
["bitfinex","SOLUSD",1645350672527,2.8793831,88.911,88.825,54.57518438]
["bitfinex","SOLUSD",1645350672751,0.25,88.911,88.825,54.57518438]
["bitfinex","SOLUSD",1645350673351,24.993,88.912,88.825,54.57518438]
["bitfinex","SOLUSD",1645350674551,0.25,88.911,88.825,54.57518438]
["bitfinex","SOLUSD",1645350675054,115.05,88.911,88.825,54.57518438]
["bitfinex","SOLUSD",1645350675253,0.25,88.911,88.825,54.57518438]
["bitfinex","SOLUSD",1645350675453,115.05,88.911,88.825,54.57518438]
["bitfinex","SOLUSD",1645350675654,0.25,88.911,88.825,54.57518438]
["bitfinex","SOLUSD",1645350676254,2.6293831,88.91,88.825,54.57518438]
["bitfinex","SOLUSD",1645350676457,24.993,88.912,88.825,54.57518438]
["bitfinex","SOLUSD",1645350677255,114.8,88.911,88.825,54.57518438]
["bitfinex","SOLUSD",1645350680062,0.25,88.91,88.825,54.57518438]
["bitfinex","SOLUSD",1645350680465,24.993,88.912,88.825,54.57518438]
["bitfinex","SOLUSD",1645350680664,0.25,88.911,88.825,54.57518438]
["bitfinex","SOLUSD",1645350681367,115.05,88.911,88.825,54.57518438]
["bitfinex","SOLUSD",1645350681567,0.25,88.911,88.825,54.57518438]
["bitfinex","SOLUSD",1645350682667,0.25,88.911,88.826,116.48378738]
["bitfinex","SOLUSD",1645350683066,0.25,88.911,88.827,1.98378738]
["bitfinex","SOLUSD",1645350683266,0.25,88.915,88.827,116.78378738]
["bitfinex","SOLUSD",1645350683666,0.25,88.915,88.828,1.98378738]
["bitfinex","SOLUSD",1645350684870,0.25,88.915,88.831,114.8]
["bitfinex","SOLUSD",1645350685069,0.25,88.915,88.83,16.8912]
["bitfinex","SOLUSD",1645350687670,0.25,88.915,88.831,1.98378738]
["bitfinex","SOLUSD",1645350687872,0.25,88.915,88.831,116.78378738]
["bitfinex","SOLUSD",1645350688170,0.25,88.915,88.832,1.98378738]
["bitfinex","SOLUSD",1645350688570,1.57364104,88.935,88.832,1.98378738]
["bitfinex","SOLUSD",1645350688871,1.57364104,88.933,88.841,114.8]
["bitfinex","SOLUSD",1645350689071,24.326,88.939,88.85,13.92]
["bitfinex","SOLUSD",1645350689273,1.57364104,88.948,88.852,42.43849836]
["bitfinex","SOLUSD",1645350689573,1.57364104,88.95,88.857,114.8]
["bitfinex","SOLUSD",1645350689771,1.57364104,88.961,88.861,114.8]
["bitfinex","SOLUSD",1645350690073,1.57364104,88.966,88.862,0.25]
["bitfinex","SOLUSD",1645350690272,1.57364104,88.966,88.863,120.423]
["bitfinex","SOLUSD",1645350690472,2.6293831,88.989,88.864,0.25]
["bitfinex","SOLUSD",1645350690473,1.57364104,88.97,88.864,0.25]
["bitfinex","SOLUSD",1645350690673,1.57364104,88.974,88.865,120.423]
["bitfinex","SOLUSD",1645350690874,1.57364104,88.982,88.871,114.8]
["bitfinex","SOLUSD",1645350691077,1.57364104,88.983,88.873,114.8]
["bitfinex","SOLUSD",1645350691277,3.14805576,89.008,88.87,13.92]
["bitfinex","SOLUSD",1645350691278,1.57364104,88.988,88.875,114.8]
["bitfinex","SOLUSD",1645350691475,1.57364104,88.992,88.881,114.8]
["bitfinex","SOLUSD",1645350691677,114.8,89.0,88.883,114.8]
["bitfinex","SOLUSD",1645350691678,1.57364104,88.993,88.883,114.8]
["bitfinex","SOLUSD",1645350691978,1.57364104,88.989,88.886,182.09]
["bitfinex","SOLUSD",1645350692175,1.57364104,88.991,88.901,114.8]
["bitfinex","SOLUSD",1645350692376,1.57364104,88.997,88.921,47.6506358]
["bitfinex","SOLUSD",1645350692575,0.25,88.996,88.921,47.6506358]
["bitfinex","SOLUSD",1645350692976,1.57364104,89.006,88.921,47.6506358]
["bitfinex","SOLUSD",1645350693175,0.25,89.005,88.921,47.6506358]
["bitfinex","SOLUSD",1645350693376,1.57364104,89.007,88.921,47.6506358]
["bitfinex","SOLUSD",1645350693576,0.25,89.006,88.921,47.6506358]
["bitfinex","SOLUSD",1645350693976,1.57364104,89.005,88.922,114.8]
["bitfinex","SOLUSD",1645350694276,1.57364104,89.004,88.922,114.8]
["bitfinex","SOLUSD",1645350694478,1.57364104,89.005,88.922,114.8]
["bitfinex","SOLUSD",1645350694877,0.25,89.006,88.922,114.8]
["bitfinex","SOLUSD",1645350695879,1.57364104,89.013,88.922,114.8]
["bitfinex","SOLUSD",1645350696081,1.57364104,89.014,88.922,114.8]
["bitfinex","SOLUSD",1645350696278,1.57364104,89.014,88.931,114.8]
["bitfinex","SOLUSD",1645350696484,1.57364104,89.022,88.932,0.25]
["bitfinex","SOLUSD",1645350696678,1.57364104,89.023,88.932,2.23378738]
["bitfinex","SOLUSD",1645350696881,1.57364104,89.03,88.933,1.98378738]
["bitfinex","SOLUSD",1645350697084,1.57364104,89.032,88.934,0.25]
["bitfinex","SOLUSD",1645350697479,1.57364104,89.032,88.94,16.8702]
["bitfinex","SOLUSD",1645350697778,1.57364104,89.032,88.941,115.05]
["bitfinex","SOLUSD",1645350697979,1.57364104,89.038,88.941,117.03378738]
["bitfinex","SOLUSD",1645350698179,1.57364104,89.041,88.942,1.98378738]
["bitfinex","SOLUSD",1645350698381,24.97664104,89.047,88.943,0.25]
["bitfinex","SOLUSD",1645350698779,23.403,89.047,88.944,1.98378738]
["bitfinex","SOLUSD",1645350699202,2.6293831,89.053,88.951,114.8]
["bitfinex","SOLUSD",1645350699404,48.9745,89.056,88.953,114.8]
["bitfinex","SOLUSD",1645350699803,48.9745,89.056,88.954,2.23378738]
["bitfinex","SOLUSD",1645350700206,48.9745,89.056,88.955,1.98378738]
["bitfinex","SOLUSD",1645350700808,48.9745,89.056,88.96,16.8663]
["bitfinex","SOLUSD",1645350701009,2.8793831,89.055,88.96,16.8663]
["bitfinex","SOLUSD",1645350701210,0.25,89.055,88.96,16.8663]
["bitfinex","SOLUSD",1645350701410,0.25,89.055,88.961,114.8]
["bitfinex","SOLUSD",1645350703511,2.6293831,89.054,88.96,16.8663]
["bitfinex","SOLUSD",1645350703711,2.6293831,89.054,88.952,40.01287172]
["bitfinex","SOLUSD",1645350705911,2.6293831,89.054,88.953,112.4]
["bitfinex","SOLUSD",1645350706113,48.9745,89.056,88.953,112.4]
["bitfinex","SOLUSD",1645350706313,48.9745,89.056,88.954,1.98378738]
["bitfinex","SOLUSD",1645350706915,51.6038831,89.056,88.954,1.98378738]
["bitfinex","SOLUSD",1645350707713,51.6038831,89.056,88.953,112.4]
["bitfinex","SOLUSD",1645350708213,0.25,89.055,88.953,112.4]
["bitfinex","SOLUSD",1645350710018,0.25,89.055,88.96,16.8663]
["bitfinex","SOLUSD",1645350710214,0.25,89.055,88.961,112.4]
["bitfinex","SOLUSD",1645350710717,2.6293831,89.054,88.961,112.4]
["bitfinex","SOLUSD",1645350711317,2.6293831,89.054,88.96,16.8663]
["bitfinex","SOLUSD",1645350712317,2.6293831,89.054,88.961,112.4]
["bitfinex","SOLUSD",1645350712718,2.6293831,89.054,88.96,16.8663]
["bitfinex","SOLUSD",1645350715619,0.25,89.053,88.96,16.8663]
["bitfinex","SOLUSD",1645350716019,2.6293831,89.052,88.96,16.8663]
["bitfinex","SOLUSD",1645350716719,2.6293831,89.052,88.961,114.38380207]
["bitfinex","SOLUSD",1645350716919,1.57364104,89.048,88.961,112.4]
["bitfinex","SOLUSD",1645350717319,1.57364104,89.048,88.96,16.8663]
["bitfinex","SOLUSD",1645350717723,1.57364104,89.047,88.96,16.8663]
["bitfinex","SOLUSD",1645350718120,1.57364104,89.046,88.96,16.8663]
["bitfinex","SOLUSD",1645350718623,1.57364104,89.046,88.94,13.92]
["bitfinex","SOLUSD",1645350718624,2.6293831,89.045,88.94,16.8705]
["bitfinex","SOLUSD",1645350718821,1.57364104,89.027,88.94,16.8705]
["bitfinex","SOLUSD",1645350719022,1.57364104,89.02,88.921,24.6079]
["bitfinex","SOLUSD",1645350719321,13.92,89.03,88.911,23.3074]
["bitfinex","SOLUSD",1645350719322,1.57364104,89.003,88.911,23.3074]
["bitfinex","SOLUSD",1645350719522,1.57364104,89.003,88.912,48.22307614]
["bitfinex","SOLUSD",1645350720125,1.57364104,89.002,88.912,48.22307614]
["bitfinex","SOLUSD",1645350720327,1.57364104,89.004,88.913,114.38380207]
["bitfinex","SOLUSD",1645350720528,1.57364104,89.003,88.913,114.38380207]
["bitfinex","SOLUSD",1645350720725,22.564,89.018,88.913,114.38380207]
["bitfinex","SOLUSD",1645350720726,1.57364104,89.0,88.913,114.38380207]
["bitfinex","SOLUSD",1645350720927,1.57364104,89.0,88.913,1.98380207]
["bitfinex","SOLUSD",1645350721226,1.57364104,88.998,88.913,1.98380207]
["bitfinex","SOLUSD",1645350721426,1.57364104,88.999,88.913,1.98380207]
["bitfinex","SOLUSD",1645350721628,1.57364104,88.998,88.913,1.98380207]
["bitfinex","SOLUSD",1645350722031,2.6293831,88.998,88.912,48.22307614]
["bitfinex","SOLUSD",1645350722228,1.57364104,88.994,88.912,48.22307614]
["bitfinex","SOLUSD",1645350722429,1.57364104,88.99,88.912,48.22307614]
["bitfinex","SOLUSD",1645350722628,1.57364104,88.985,88.912,48.22307614]
["bitfinex","SOLUSD",1645350723229,1.57364104,88.984,88.891,1.98988023]
["bitfinex","SOLUSD",1645350723429,1.57364104,88.982,88.883,24.0039]
["bitfinex","SOLUSD",1645350723628,1.57364104,88.982,88.85,144.1307]
["bitfinex","SOLUSD",1645350723629,113.97364104,88.982,88.85,144.1307]
["bitfinex","SOLUSD",1645350723832,113.97364104,88.982,88.85,87.8561]
["bitfinex","SOLUSD",1645350723833,1.57364104,88.976,88.85,87.8561]
["bitfinex","SOLUSD",1645350724129,1.57364104,88.959,88.849,16.7914]
["bitfinex","SOLUSD",1645350724329,1.57364104,88.952,88.859,53.55663375]
["bitfinex","SOLUSD",1645350724531,1.57364104,88.949,88.859,53.55663375]
["bitfinex","SOLUSD",1645350724730,1.57364104,88.947,88.859,53.55663375]
["bitfinex","SOLUSD",1645350725532,24.1777,88.946,88.859,53.55663375]
["bitfinex","SOLUSD",1645350725732,1.57364104,88.945,88.859,53.55663375]
["bitfinex","SOLUSD",1645350726334,112.4,88.945,88.821,23.3233]
["bitfinex","SOLUSD",1645350726733,24.1777,88.946,88.821,23.3233]
["bitfinex","SOLUSD",1645350727133,24.1777,88.946,88.822,5.624]
["bitfinex","SOLUSD",1645350727334,24.1777,88.946,88.858,157.30269053]
["bitfinex","SOLUSD",1645350727735,16.8949,88.94,88.858,157.30269053]
["bitfinex","SOLUSD",1645350727938,136.1517,88.939,88.858,157.30269053]
["bitfinex","SOLUSD",1645350729836,136.1517,88.939,88.858,42.80269053]
["bitfinex","SOLUSD",1645350730244,0.25,88.938,88.858,42.80269053]
["bitfinex","SOLUSD",1645350732657,112.65,88.938,88.858,42.80269053]
["bitfinex","SOLUSD",1645350734161,0.25,88.938,88.858,42.80269053]
["bitfinex","SOLUSD",1645350735161,0.25,88.938,88.822,112.4]
["bitfinex","SOLUSD",1645350735364,112.65,88.938,88.822,112.4]
["bitfinex","SOLUSD",1645350735762,112.65,88.938,88.823,1.98988023]
["bitfinex","SOLUSD",1645350736163,112.65,88.938,88.824,45.02871902]
["bitfinex","SOLUSD",1645350736463,112.65,88.938,88.825,1.98988023]
["bitfinex","SOLUSD",1645350736965,112.4,88.929,88.825,1.98988023]
["bitfinex","SOLUSD",1645350737164,112.4,88.927,88.825,1.98988023]
["bitfinex","SOLUSD",1645350737364,112.4,88.925,88.825,1.98988023]
["bitfinex","SOLUSD",1645350737563,112.4,88.919,88.825,1.98988023]
["bitfinex","SOLUSD",1645350737965,112.4,88.919,88.824,45.02871902]
["bitfinex","SOLUSD",1645350739066,109.58962011,88.919,88.824,45.02871902]
["bitfinex","SOLUSD",1645350740366,0.25,88.918,88.825,1.98988023]
["bitfinex","SOLUSD",1645350741571,0.25,88.918,88.824,45.02871902]
["bitfinex","SOLUSD",1645350741769,2.6293831,88.917,88.824,45.02871902]
["bitfinex","SOLUSD",1645350742170,109.58962011,88.919,88.825,1.98988023]
["bitfinex","SOLUSD",1645350742669,2.6293831,88.918,88.825,1.98988023]
["bitfinex","SOLUSD",1645350742871,109.58962011,88.919,88.825,1.98988023]
["bitfinex","SOLUSD",1645350743070,22.5159,88.928,88.825,114.38988023]
["bitfinex","SOLUSD",1645350743278,2.6293831,88.954,88.827,112.4]
["bitfinex","SOLUSD",1645350743470,22.7805,88.962,88.856,112.4]
["bitfinex","SOLUSD",1645350743671,22.8693,88.961,88.857,0.25]
["bitfinex","SOLUSD",1645350743871,22.8693,88.961,88.859,112.4]
["bitfinex","SOLUSD",1645350744071,22.8693,88.961,88.86,0.25]
["bitfinex","SOLUSD",1645350744471,22.8693,88.961,88.861,1.98988023]
["bitfinex","SOLUSD",1645350747878,0.25,88.96,88.861,1.98988023]
["bitfinex","SOLUSD",1645350749081,22.8693,88.961,88.871,112.4]
["bitfinex","SOLUSD",1645350749281,22.8693,88.961,88.872,0.25]
["bitfinex","SOLUSD",1645350749481,22.8693,88.961,88.872,2.23988023]
["bitfinex","SOLUSD",1645350749682,22.8693,88.961,88.873,1.98988023]
["bitfinex","SOLUSD",1645350751484,0.25,88.96,88.873,1.98988023]
["bitfinex","SOLUSD",1645350752283,1.82364104,88.96,88.873,1.98988023]
["bitfinex","SOLUSD",1645350752885,1.57364104,88.959,88.86,1.98988023]
["bitfinex","SOLUSD",1645350753084,4.20302414,88.959,88.86,1.98988023]
["bitfinex","SOLUSD",1645350753284,1.57364104,88.955,88.85,16.8877]
["bitfinex","SOLUSD",1645350753586,1.57364104,88.945,88.83,25.85288023]
["bitfinex","SOLUSD",1645350753786,1.57364104,88.941,88.83,25.85288023]
["bitfinex","SOLUSD",1645350754187,1.57364104,88.94,88.83,25.85288023]
["bitfinex","SOLUSD",1645350754387,1.57364104,88.941,88.84,112.4]
["bitfinex","SOLUSD",1645350754588,1.57364104,88.941,88.83,25.85288023]
["bitfinex","SOLUSD",1645350754789,1.57364104,88.941,88.83,42.74398023]
["bitfinex","SOLUSD",1645350755288,1.57364104,88.94,88.848,17.2393]
["bitfinex","SOLUSD",1645350755486,1.57364104,88.937,88.83,155.14398023]
["bitfinex","SOLUSD",1645350755890,1.57364104,88.938,88.83,155.14398023]
["bitfinex","SOLUSD",1645350756190,0.25,88.937,88.83,155.14398023]
["bitfinex","SOLUSD",1645350756589,1.57364104,88.939,88.83,155.14398023]
["bitfinex","SOLUSD",1645350756790,0.25,88.938,88.856,1.98988023]
["bitfinex","SOLUSD",1645350756991,1.57364104,88.941,88.856,1.98988023]
["bitfinex","SOLUSD",1645350757193,1.57364104,88.942,88.856,1.98988023]
["bitfinex","SOLUSD",1645350757593,1.57364104,88.941,88.856,1.98988023]
["bitfinex","SOLUSD",1645350757797,1.57364104,88.942,88.856,1.98988023]
["bitfinex","SOLUSD",1645350758296,1.82364104,88.941,88.856,1.98988023]
["bitfinex","SOLUSD",1645350758496,1.57364104,88.94,88.856,1.98988023]
["bitfinex","SOLUSD",1645350759396,1.57364104,88.939,88.856,1.98988023]
["bitfinex","SOLUSD",1645350759599,1.57364104,88.941,88.856,1.98988023]
["bitfinex","SOLUSD",1645350759998,1.57364104,88.94,88.856,1.98988023]
["bitfinex","SOLUSD",1645350760398,1.57364104,88.942,88.856,1.98988023]
["bitfinex","SOLUSD",1645350760796,1.57364104,88.943,88.856,1.98988023]
["bitfinex","SOLUSD",1645350760997,1.57364104,88.938,88.846,1.98988023]
["bitfinex","SOLUSD",1645350761199,118.024,88.947,88.846,1.98988023]
["bitfinex","SOLUSD",1645350761200,1.57364104,88.933,88.846,1.98988023]
["bitfinex","SOLUSD",1645350761399,1.57364104,88.936,88.846,1.98988023]
["bitfinex","SOLUSD",1645350762398,0.25,88.935,88.846,1.98988023]
["bitfinex","SOLUSD",1645350762599,1.57364104,88.937,88.846,1.98988023]
["bitfinex","SOLUSD",1645350762798,1.57364104,88.937,88.83,40.7541]
["bitfinex","SOLUSD",1645350762799,112.4,88.929,88.83,25.85288023]
["bitfinex","SOLUSD",1645350763001,1.57364104,88.924,88.83,23.863]
["bitfinex","SOLUSD",1645350763200,1.57364104,88.922,88.83,23.863]
["bitfinex","SOLUSD",1645350763401,1.57364104,88.922,88.836,43.01922628]
["bitfinex","SOLUSD",1645350764003,1.57364104,88.923,88.836,43.01922628]
["bitfinex","SOLUSD",1645350764604,1.57364104,88.924,88.836,43.01922628]
["bitfinex","SOLUSD",1645350764804,4.20302414,88.922,88.83,23.863]
["bitfinex","SOLUSD",1645350765008,1.57364104,88.92,88.83,23.863]
["bitfinex","SOLUSD",1645350765206,4.20302414,88.921,88.83,23.863]
["bitfinex","SOLUSD",1645350765505,2.6293831,88.919,88.83,23.863]
["bitfinex","SOLUSD",1645350765706,2.6293831,88.919,88.832,47.30903172]
["bitfinex","SOLUSD",1645350765906,1.57364104,88.918,88.817,1.98977278]
["bitfinex","SOLUSD",1645350766105,0.25,88.917,88.817,1.98977278]
["bitfinex","SOLUSD",1645350766312,0.25,88.919,88.817,1.98977278]
["bitfinex","SOLUSD",1645350766923,0.25,88.919,88.818,48.63736715]
["bitfinex","SOLUSD",1645350767326,0.25,88.919,88.819,1.98977278]
["bitfinex","SOLUSD",1645350767526,1.57364104,88.922,88.818,48.63736715]
["bitfinex","SOLUSD",1645350767725,112.4,88.919,88.818,48.63736715]
["bitfinex","SOLUSD",1645350767925,1.57364104,88.918,88.818,48.63736715]
["bitfinex","SOLUSD",1645350768326,113.97364104,88.919,88.818,48.63736715]
["bitfinex","SOLUSD",1645350768532,1.57364104,88.918,88.818,48.63736715]
["bitfinex","SOLUSD",1645350768933,4.20302414,88.918,88.819,1.98977278]
["bitfinex","SOLUSD",1645350769134,112.4,88.916,88.819,1.98977278]
["bitfinex","SOLUSD",1645350770137,112.4,88.916,88.818,48.63736715]
["bitfinex","SOLUSD",1645350770532,22.5667,88.917,88.819,1.98977278]
["bitfinex","SOLUSD",1645350771332,25.1960831,88.917,88.818,48.63736715]
["bitfinex","SOLUSD",1645350771734,22.5667,88.917,88.818,48.63736715]
["bitfinex","SOLUSD",1645350771932,25.1960831,88.917,88.819,1.98977278]
["bitfinex","SOLUSD",1645350772132,25.1960831,88.917,88.818,48.63736715]
["bitfinex","SOLUSD",1645350772332,112.65,88.916,88.818,48.63736715]
["bitfinex","SOLUSD",1645350773334,179.69,88.909,88.793,1.98977278]
["bitfinex","SOLUSD",1645350773535,5.0,88.884,88.777,114.5]
["bitfinex","SOLUSD",1645350773735,112.4,88.869,88.777,114.5]
["bitfinex","SOLUSD",1645350773934,112.4,88.859,88.777,114.0]
["bitfinex","SOLUSD",1645350774136,112.4,88.859,88.719,23.7252]
["bitfinex","SOLUSD",1645350774137,112.4,88.859,88.757,114.5]
["bitfinex","SOLUSD",1645350774339,112.4,88.859,88.758,50.24847066]
["bitfinex","SOLUSD",1645350774533,115.0293831,88.859,88.758,50.24847066]
["bitfinex","SOLUSD",1645350774735,112.4,88.849,88.758,50.24847066]
["bitfinex","SOLUSD",1645350774936,16.9105,88.85,88.758,50.24847066]
["bitfinex","SOLUSD",1645350774937,13.92,88.84,88.758,50.24847066]
["bitfinex","SOLUSD",1645350775535,112.4,88.839,88.758,50.24847066]
["bitfinex","SOLUSD",1645350776136,2.6293831,88.838,88.757,114.5]
["bitfinex","SOLUSD",1645350776537,2.6293831,88.838,88.726,1.111693]
["bitfinex","SOLUSD",1645350776538,112.4,88.836,88.726,1.111693]
["bitfinex","SOLUSD",1645350776740,117.4,88.834,88.726,1.111693]
["bitfinex","SOLUSD",1645350776937,179.69,88.819,88.726,1.111693]
["bitfinex","SOLUSD",1645350777138,5.0,88.784,88.726,1.111693]
["bitfinex","SOLUSD",1645350777338,5.0,88.784,88.676,114.5]
["bitfinex","SOLUSD",1645350777339,112.4,88.767,88.676,114.5]
["bitfinex","SOLUSD",1645350777540,5.635,88.766,88.676,114.5]
["bitfinex","SOLUSD",1645350777738,112.4,88.765,88.676,114.5]
["bitfinex","SOLUSD",1645350777937,118.42,88.765,88.676,114.5]
["bitfinex","SOLUSD",1645350778136,118.42,88.765,88.677,48.60390389]
["bitfinex","SOLUSD",1645350778338,16.9294,88.75,88.677,48.60390389]
["bitfinex","SOLUSD",1645350778537,30.8494,88.75,88.677,48.60390389]
["bitfinex","SOLUSD",1645350779939,30.8494,88.75,88.676,114.5]
["bitfinex","SOLUSD",1645350780141,30.8494,88.75,88.64,41.2772]
["bitfinex","SOLUSD",1645350781039,0.25,88.749,88.641,49.32960838]
["bitfinex","SOLUSD",1645350781438,0.25,88.749,88.642,1.98977278]
["bitfinex","SOLUSD",1645350781638,0.25,88.749,88.643,0.25]
["bitfinex","SOLUSD",1645350782240,0.25,88.749,88.644,1.98977278]
["bitfinex","SOLUSD",1645350782841,0.25,88.749,88.65,16.9256]
["bitfinex","SOLUSD",1645350783340,0.25,88.766,88.651,1.98977278]
["bitfinex","SOLUSD",1645350784140,0.25,88.766,88.673,42.18878356]
["bitfinex","SOLUSD",1645350786539,5.635,88.765,88.673,42.18878356]
["bitfinex","SOLUSD",1645350786942,5.635,88.766,88.673,42.18878356]
["bitfinex","SOLUSD",1645350787641,112.4,88.765,88.673,42.18878356]
["bitfinex","SOLUSD",1645350788540,112.4,88.766,88.673,42.18878356]
["bitfinex","SOLUSD",1645350789744,112.4,88.764,88.673,42.18878356]
["bitfinex","SOLUSD",1645350790141,0.25,88.763,88.673,42.18878356]
["bitfinex","SOLUSD",1645350790644,112.4,88.765,88.673,42.18878356]
["bitfinex","SOLUSD",1645350791745,112.4,88.766,88.673,42.18878356]
["bitfinex","SOLUSD",1645350794346,0.25,88.765,88.673,42.18878356]
["bitfinex","SOLUSD",1645350794748,2.8793831,88.765,88.673,42.18878356]
["bitfinex","SOLUSD",1645350794950,112.4,88.763,88.672,114.5]
["bitfinex","SOLUSD",1645350795148,112.4,88.749,88.672,114.5]
["bitfinex","SOLUSD",1645350795848,13.92,88.75,88.673,52.93287531]
["bitfinex","SOLUSD",1645350796048,22.7275,88.749,88.673,52.93287531]
["bitfinex","SOLUSD",1645350797852,0.25,88.748,88.673,52.93287531]
["bitfinex","SOLUSD",1645350801755,112.65,88.748,88.673,52.93287531]
["bitfinex","SOLUSD",1645350801956,0.25,88.748,88.673,52.93287531]
["bitfinex","SOLUSD",1645350803459,0.25,88.748,88.672,114.5]
["bitfinex","SOLUSD",1645350804460,112.65,88.748,88.672,114.5]
["bitfinex","SOLUSD",1645350804660,0.25,88.748,88.672,114.5]
["bitfinex","SOLUSD",1645350804959,112.65,88.748,88.672,114.5]
["bitfinex","SOLUSD",1645350805160,112.65,88.748,88.639,22.6067]
["bitfinex","SOLUSD",1645350805363,113.97364104,88.746,88.639,22.6067]
["bitfinex","SOLUSD",1645350805660,112.4,88.744,88.64,55.34930405]
["bitfinex","SOLUSD",1645350805858,112.4,88.739,88.64,55.34930405]
["bitfinex","SOLUSD",1645350806065,118.036,88.739,88.633,114.5]
["bitfinex","SOLUSD",1645350806261,5.0,88.734,88.633,114.5]
["bitfinex","SOLUSD",1645350806463,1.57364104,88.703,88.633,114.5]
["bitfinex","SOLUSD",1645350806663,1.57364104,88.702,88.633,114.5]
["bitfinex","SOLUSD",1645350806863,1.57364104,88.705,88.611,24.0245]
["bitfinex","SOLUSD",1645350807068,1.57364104,88.694,88.624,40.34381949]
["bitfinex","SOLUSD",1645350807264,1.57364104,88.707,88.624,40.34381949]
["bitfinex","SOLUSD",1645350807465,112.4,88.699,88.624,40.34381949]
["bitfinex","SOLUSD",1645350807683,22.7117,88.698,88.624,40.34381949]
["bitfinex","SOLUSD",1645350808265,22.7117,88.698,88.609,1.98977278]
["bitfinex","SOLUSD",1645350809269,112.65,88.697,88.61,44.12377519]
["bitfinex","SOLUSD",1645350809467,0.25,88.697,88.61,44.12377519]
["bitfinex","SOLUSD",1645350809674,112.65,88.697,88.61,44.12377519]
["bitfinex","SOLUSD",1645350810070,112.65,88.697,88.599,1.98977278]
["bitfinex","SOLUSD",1645350810268,5.0,88.694,88.592,114.5]
["bitfinex","SOLUSD",1645350810471,112.4,88.689,88.592,114.5]
["bitfinex","SOLUSD",1645350810671,13.92,88.69,88.592,114.5]
["bitfinex","SOLUSD",1645350810672,67.29,88.686,88.592,114.5]
["bitfinex","SOLUSD",1645350810870,112.4,88.687,88.592,114.5]
["bitfinex","SOLUSD",1645350810871,67.29,88.68,88.592,114.5]
["bitfinex","SOLUSD",1645350811076,5.0,88.644,88.541,114.5]
["bitfinex","SOLUSD",1645350811270,112.4,88.639,88.541,114.5]
["bitfinex","SOLUSD",1645350811470,5.643,88.639,88.541,114.5]
["bitfinex","SOLUSD",1645350811671,13.92,88.64,88.541,114.5]
["bitfinex","SOLUSD",1645350811672,13.92,88.64,88.542,1.98977278]
["bitfinex","SOLUSD",1645350811869,2.6293831,88.643,88.542,1.98977278]
["bitfinex","SOLUSD",1645350811870,47.7302,88.665,88.542,1.98977278]
["bitfinex","SOLUSD",1645350812071,47.7302,88.665,88.574,39.6111948]
["bitfinex","SOLUSD",1645350812570,47.7302,88.665,88.573,114.5]
["bitfinex","SOLUSD",1645350812571,112.4,88.663,88.573,114.5]
["bitfinex","SOLUSD",1645350812869,8.2713831,88.664,88.573,114.5]
["bitfinex","SOLUSD",1645350812870,112.4,88.649,88.573,114.5]
["bitfinex","SOLUSD",1645350813074,23.5408,88.648,88.573,114.5]
["bitfinex","SOLUSD",1645350813470,23.5408,88.648,88.574,51.76879827]
["bitfinex","SOLUSD",1645350813874,23.5408,88.648,88.575,1.98977278]
["bitfinex","SOLUSD",1645350814675,0.25,88.647,88.575,1.98977278]
["bitfinex","SOLUSD",1645350815295,24.2749,88.678,88.575,114.38977278]
["bitfinex","SOLUSD",1645350815502,53.2915,88.699,88.58,16.9387]
["bitfinex","SOLUSD",1645350815703,47.6495,88.699,88.581,135.3754]
["bitfinex","SOLUSD",1645350815897,47.6495,88.699,88.581,159.09889142]
["bitfinex","SOLUSD",1645350816099,47.6495,88.699,88.582,1.98977278]
["bitfinex","SOLUSD",1645350816598,0.25,88.698,88.582,1.98977278]
["bitfinex","SOLUSD",1645350816798,0.25,88.698,88.591,112.4]
["bitfinex","SOLUSD",1645350817200,0.25,88.698,88.592,1.98977278]
["bitfinex","SOLUSD",1645350817399,47.6495,88.699,88.592,1.98977278]
["bitfinex","SOLUSD",1645350817900,24.3149,88.725,88.607,112.4]
["bitfinex","SOLUSD",1645350818101,1.57364104,88.74,88.621,67.29]
["bitfinex","SOLUSD",1645350818304,1.57364104,88.75,88.622,118.286]
["bitfinex","SOLUSD",1645350818502,1.57364104,88.758,88.626,179.69]
["bitfinex","SOLUSD",1645350818702,1.57364104,88.771,88.641,112.4]
["bitfinex","SOLUSD",1645350818902,1.57364104,88.77,88.643,112.4]
["bitfinex","SOLUSD",1645350819105,1.57364104,88.77,88.661,112.4]
["bitfinex","SOLUSD",1645350819302,1.57364104,88.769,88.661,112.4]
["bitfinex","SOLUSD",1645350819503,1.57364104,88.768,88.661,112.4]
["bitfinex","SOLUSD",1645350819701,0.25,88.767,88.662,1.98977278]
["bitfinex","SOLUSD",1645350819902,1.82364104,88.767,88.662,1.98977278]
["bitfinex","SOLUSD",1645350820205,0.25,88.767,88.662,1.98977278]
["bitfinex","SOLUSD",1645350820403,1.57364104,88.769,88.662,1.98977278]
["bitfinex","SOLUSD",1645350820703,1.57364104,88.772,88.662,1.98977278]
["bitfinex","SOLUSD",1645350820905,1.57364104,88.773,88.662,1.98977278]
["bitfinex","SOLUSD",1645350821104,1.57364104,88.771,88.662,1.98977278]
["bitfinex","SOLUSD",1645350822104,1.57364104,88.772,88.662,1.98977278]
["bitfinex","SOLUSD",1645350822303,1.57364104,88.775,88.671,112.4]
["bitfinex","SOLUSD",1645350822506,1.57364104,88.776,88.673,112.4]
["bitfinex","SOLUSD",1645350822905,1.57364104,88.777,88.674,1.98964964]
["bitfinex","SOLUSD",1645350823510,1.57364104,88.773,88.674,1.98964964]
["bitfinex","SOLUSD",1645350823707,1.57364104,88.774,88.672,51.90444759]
["bitfinex","SOLUSD",1645350823910,46.633,88.781,88.672,51.90444759]
["bitfinex","SOLUSD",1645350823911,1.57364104,88.771,88.672,51.90444759]
["bitfinex","SOLUSD",1645350824108,1.57364104,88.764,88.672,51.90444759]
["bitfinex","SOLUSD",1645350824508,1.57364104,88.763,88.672,51.90444759]
["bitfinex","SOLUSD",1645350824708,24.5402,88.762,88.672,51.90444759]
["bitfinex","SOLUSD",1645350824907,26.11384104,88.762,88.672,51.90444759]
["bitfinex","SOLUSD",1645350825109,24.5402,88.762,88.672,51.90444759]
["bitfinex","SOLUSD",1645350825909,24.5402,88.762,88.673,1.98964964]
["bitfinex","SOLUSD",1645350826210,24.5402,88.762,88.673,114.38964964]
["bitfinex","SOLUSD",1645350826606,24.5402,88.762,88.674,1.98964964]
["bitfinex","SOLUSD",1645350828607,5.635,88.78,88.676,67.29]
["bitfinex","SOLUSD",1645350828810,1.57364104,88.785,88.675,112.4]
["bitfinex","SOLUSD",1645350828811,1.57364104,88.785,88.681,112.4]
["bitfinex","SOLUSD",1645350829007,1.57364104,88.798,88.683,112.4]
["bitfinex","SOLUSD",1645350829210,4.71181127,88.848,88.677,18.48888062]
["bitfinex","SOLUSD",1645350829211,1.57364104,88.801,88.718,0.57]
["bitfinex","SOLUSD",1645350829410,1.57364104,88.828,88.72,167.24079292]
["bitfinex","SOLUSD",1645350829611,1.57364104,88.835,88.724,112.4]
["bitfinex","SOLUSD",1645350829909,1.57364104,88.843,88.728,112.4]
["bitfinex","SOLUSD",1645350830111,1.57364104,88.843,88.729,0.25]
["bitfinex","SOLUSD",1645350830310,1.57364104,88.842,88.729,1.98964964]
["bitfinex","SOLUSD",1645350830513,1.57364104,88.843,88.729,1.98964964]
["bitfinex","SOLUSD",1645350830709,1.57364104,88.841,88.75,16.9066]
["bitfinex","SOLUSD",1645350830910,1.57364104,88.839,88.751,47.55193444]
["bitfinex","SOLUSD",1645350831111,1.57364104,88.841,88.751,47.55193444]
["bitfinex","SOLUSD",1645350831912,31.10073738,88.86,88.751,47.55193444]
["bitfinex","SOLUSD",1645350831913,1.57364104,88.844,88.751,47.55193444]
["bitfinex","SOLUSD",1645350832114,1.57364104,88.844,88.752,1.98964964]
["bitfinex","SOLUSD",1645350832312,1.57364104,88.844,88.76,129.3047]
["bitfinex","SOLUSD",1645350832513,1.57364104,88.867,88.76,129.3047]
["bitfinex","SOLUSD",1645350832718,1.57364104,88.867,88.761,1.98964964]
["bitfinex","SOLUSD",1645350832919,1.57364104,88.866,88.761,1.98964964]
["bitfinex","SOLUSD",1645350833216,1.57364104,88.872,88.761,1.98964964]
["bitfinex","SOLUSD",1645350833615,0.25,88.871,88.78,16.9008]
["bitfinex","SOLUSD",1645350833822,1.57364104,88.863,88.781,50.08616218]
["bitfinex","SOLUSD",1645350834016,1.57364104,88.869,88.781,50.08616218]
["bitfinex","SOLUSD",1645350834418,1.57364104,88.868,88.781,50.08616218]
["bitfinex","SOLUSD",1645350834622,1.57364104,88.874,88.782,1.98964964]
["bitfinex","SOLUSD",1645350834918,1.57364104,88.898,88.79,129.2995]
["bitfinex","SOLUSD",1645350835118,1.57364104,88.902,88.792,112.4]
["bitfinex","SOLUSD",1645350835318,1.57364104,88.912,88.793,0.25]
["bitfinex","SOLUSD",1645350835517,1.57364104,88.912,88.794,5.627]
["bitfinex","SOLUSD",1645350835723,1.57364104,88.912,88.82,16.893]
["bitfinex","SOLUSD",1645350835919,1.57364104,88.912,88.794,1.98964964]
["bitfinex","SOLUSD",1645350836118,1.57364104,88.902,88.778,1.98964964]
["bitfinex","SOLUSD",1645350836424,3.14805576,88.927,88.748,5.627]
["bitfinex","SOLUSD",1645350836425,1.57364104,88.884,88.758,1.98964964]
["bitfinex","SOLUSD",1645350836718,5.0,88.874,88.748,1.98964964]
["bitfinex","SOLUSD",1645350837017,1.57364104,88.867,88.742,1.98964964]
["bitfinex","SOLUSD",1645350837217,47.3674,88.866,88.742,1.98964964]
["bitfinex","SOLUSD",1645350837618,47.3674,88.866,88.743,59.50716968]
["bitfinex","SOLUSD",1645350837918,47.3674,88.866,88.744,114.38964964]
["bitfinex","SOLUSD",1645350838120,47.3674,88.866,88.746,112.4]
["bitfinex","SOLUSD",1645350838318,47.3674,88.866,88.747,0.25]
["bitfinex","SOLUSD",1645350838520,47.3674,88.866,88.748,112.4]
["bitfinex","SOLUSD",1645350838718,47.3674,88.866,88.751,112.4]
["bitfinex","SOLUSD",1645350838921,47.3674,88.866,88.752,0.25]
["bitfinex","SOLUSD",1645350839124,47.3674,88.866,88.752,2.23964964]
["bitfinex","SOLUSD",1645350839426,47.3674,88.866,88.753,1.98964964]
["bitfinex","SOLUSD",1645350839823,47.3674,88.866,88.771,112.4]
["bitfinex","SOLUSD",1645350840024,47.3674,88.866,88.773,112.4]
["bitfinex","SOLUSD",1645350840425,47.3674,88.866,88.77,1.98964964]
["bitfinex","SOLUSD",1645350840426,112.4,88.865,88.77,1.98964964]
["bitfinex","SOLUSD",1645350840625,67.29,88.862,88.77,1.98964964]
["bitfinex","SOLUSD",1645350840825,112.4,88.863,88.72,41.9585]
["bitfinex","SOLUSD",1645350840826,112.4,88.859,88.725,1.98964964]
["bitfinex","SOLUSD",1645350841030,1.57364104,88.854,88.725,1.98964964]
["bitfinex","SOLUSD",1645350841230,113.97364104,88.859,88.725,1.98964964]
["bitfinex","SOLUSD",1645350841447,113.97364104,88.859,88.727,112.4]
["bitfinex","SOLUSD",1645350841627,1.57364104,88.857,88.727,112.4]
["bitfinex","SOLUSD",1645350841827,113.97364104,88.858,88.728,1.98964964]
["bitfinex","SOLUSD",1645350842028,1.57364104,88.857,88.728,1.98964964]
["bitfinex","SOLUSD",1645350842429,1.57364104,88.851,88.728,1.98964964]
["bitfinex","SOLUSD",1645350842628,112.4,88.849,88.73,16.9102]
["bitfinex","SOLUSD",1645350842829,112.4,88.847,88.728,1.98964964]
["bitfinex","SOLUSD",1645350843027,112.4,88.845,88.731,1.98964964]
["bitfinex","SOLUSD",1645350843227,22.9022,88.847,88.731,1.98964964]
["bitfinex","SOLUSD",1645350843228,112.4,88.843,88.731,1.98964964]
["bitfinex","SOLUSD",1645350843427,5.631,88.842,88.731,1.98964964]
["bitfinex","SOLUSD",1645350843628,22.9022,88.847,88.731,1.98964964]
["bitfinex","SOLUSD",1645350844229,0.25,88.846,88.731,1.98964964]
["bitfinex","SOLUSD",1645350844929,0.25,88.846,88.731,114.38964964]
["bitfinex","SOLUSD",1645350845330,0.25,88.846,88.732,1.98964964]
["bitfinex","SOLUSD",1645350846029,1.82364104,88.846,88.732,1.98964964]
["bitfinex","SOLUSD",1645350846429,22.9022,88.847,88.732,1.98964964]
["bitfinex","SOLUSD",1645350846631,22.9022,88.847,88.741,112.4]
["bitfinex","SOLUSD",1645350847129,22.9022,88.847,88.742,1.98964964]
["bitfinex","SOLUSD",1645350847330,1.57364104,88.84,88.732,1.98964964]
["bitfinex","SOLUSD",1645350847629,1.57364104,88.839,88.726,43.36729981]
["bitfinex","SOLUSD",1645350847830,1.57364104,88.84,88.727,1.98964964]
["bitfinex","SOLUSD",1645350848030,1.57364104,88.839,88.727,1.98964964]
["bitfinex","SOLUSD",1645350848233,1.57364104,88.838,88.727,1.98964964]
["bitfinex","SOLUSD",1645350848432,113.97364104,88.836,88.727,1.98964964]
["bitfinex","SOLUSD",1645350848631,112.4,88.834,88.726,43.36729981]
["bitfinex","SOLUSD",1645350848832,112.4,88.832,88.726,43.36729981]
["bitfinex","SOLUSD",1645350849038,1.57364104,88.83,88.727,114.38964964]
["bitfinex","SOLUSD",1645350849236,25.48894104,88.831,88.727,114.38964964]
["bitfinex","SOLUSD",1645350849431,23.9153,88.831,88.727,114.38964964]
["bitfinex","SOLUSD",1645350849834,1.57364104,88.83,88.727,114.38964964]
["bitfinex","SOLUSD",1645350850035,1.57364104,88.828,88.727,114.38964964]
["bitfinex","SOLUSD",1645350850236,1.57364104,88.828,88.727,1.98964964]
["bitfinex","SOLUSD",1645350850839,1.57364104,88.828,88.73,16.9104]
["bitfinex","SOLUSD",1645350851239,1.57364104,88.825,88.73,16.9104]
["bitfinex","SOLUSD",1645350851441,1.57364104,88.825,88.73,18.89997838]
["bitfinex","SOLUSD",1645350851639,1.57364104,88.825,88.73,16.9104]
["bitfinex","SOLUSD",1645350852040,1.57364104,88.824,88.73,16.9104]
["bitfinex","SOLUSD",1645350852639,1.57364104,88.823,88.73,16.9104]
["bitfinex","SOLUSD",1645350852839,1.57364104,88.821,88.73,16.9104]
["bitfinex","SOLUSD",1645350853040,1.57364104,88.827,88.74,16.9081]
["bitfinex","SOLUSD",1645350853340,1.57364104,88.834,88.74,16.9081]
["bitfinex","SOLUSD",1645350853540,1.57364104,88.841,88.741,114.38957838]
["bitfinex","SOLUSD",1645350853839,0.25,88.836,88.742,1.98957838]
["bitfinex","SOLUSD",1645350854039,0.25,88.836,88.743,0.25]
["bitfinex","SOLUSD",1645350854240,0.25,88.836,88.75,16.906]
["bitfinex","SOLUSD",1645350854541,1.57364104,88.835,88.751,112.4]
["bitfinex","SOLUSD",1645350854739,1.57364104,88.835,88.757,112.4]
["bitfinex","SOLUSD",1645350854939,1.57364104,88.845,88.759,112.4]
["bitfinex","SOLUSD",1645350855141,1.57364104,88.855,88.761,112.4]
["bitfinex","SOLUSD",1645350855340,1.57364104,88.866,88.763,112.4]
["bitfinex","SOLUSD",1645350855540,1.57364104,88.868,88.765,112.4]
["bitfinex","SOLUSD",1645350855740,1.57364104,88.868,88.767,112.4]
["bitfinex","SOLUSD",1645350855939,1.57364104,88.868,88.769,112.4]
["bitfinex","SOLUSD",1645350856240,1.57364104,88.864,88.771,112.4]
["bitfinex","SOLUSD",1645350856453,1.57364104,88.864,88.773,112.4]
["bitfinex","SOLUSD",1645350856657,1.57364104,88.865,88.775,112.4]
["bitfinex","SOLUSD",1645350856858,1.57364104,88.865,88.781,112.4]
["bitfinex","SOLUSD",1645350857059,1.57364104,88.865,88.782,0.25]
["bitfinex","SOLUSD",1645350857458,1.57364104,88.865,88.782,1.98957838]
["bitfinex","SOLUSD",1645350857657,1.57364104,88.865,88.781,112.4]
["bitfinex","SOLUSD",1645350857658,1.57364104,88.862,88.783,1.98957838]
["bitfinex","SOLUSD",1645350857858,1.57364104,88.86,88.773,1.98957838]
["bitfinex","SOLUSD",1645350858259,1.57364104,88.863,88.773,1.98957838]
["bitfinex","SOLUSD",1645350858459,1.57364104,88.853,88.773,1.98957838]
["bitfinex","SOLUSD",1645350858660,1.57364104,88.852,88.773,1.98957838]
["bitfinex","SOLUSD",1645350858860,1.57364104,88.854,88.791,112.4]
["bitfinex","SOLUSD",1645350859060,1.57364104,88.858,88.793,112.4]
["bitfinex","SOLUSD",1645350859462,1.57364104,88.86,88.793,112.4]
["bitfinex","SOLUSD",1645350859664,1.57364104,88.859,88.792,55.54038166]
["bitfinex","SOLUSD",1645350859862,1.57364104,88.854,88.792,53.55080328]
["bitfinex","SOLUSD",1645350860064,1.57364104,88.855,88.792,53.55080328]
["bitfinex","SOLUSD",1645350860263,1.57364104,88.857,88.792,53.55080328]
["bitfinex","SOLUSD",1645350860463,1.57364104,88.859,88.792,70.10190328]
["bitfinex","SOLUSD",1645350860865,1.57364104,88.858,88.792,70.10190328]
["bitfinex","SOLUSD",1645350861370,1.57364104,88.859,88.792,70.10190328]
["bitfinex","SOLUSD",1645350861565,0.25,88.858,88.792,70.10190328]
["bitfinex","SOLUSD",1645350862365,1.57364104,88.862,88.793,112.4]
["bitfinex","SOLUSD",1645350862565,0.25,88.861,88.793,112.4]
["bitfinex","SOLUSD",1645350862765,0.25,88.861,88.792,70.10190328]
["bitfinex","SOLUSD",1645350862966,1.82364104,88.861,88.792,70.10190328]
["bitfinex","SOLUSD",1645350863568,0.25,88.861,88.8,16.8968]
["bitfinex","SOLUSD",1645350863767,0.25,88.861,88.801,112.65]
["bitfinex","SOLUSD",1645350863980,1.57364104,88.878,88.801,114.63957838]
["bitfinex","SOLUSD",1645350864167,0.25,88.877,88.801,112.65]
["bitfinex","SOLUSD",1645350864368,0.25,88.877,88.802,1.98957838]
["bitfinex","SOLUSD",1645350864569,1.57364104,88.881,88.807,112.4]
["bitfinex","SOLUSD",1645350864770,0.25,88.88,88.811,112.4]
["bitfinex","SOLUSD",1645350864968,0.25,88.88,88.812,0.25]
["bitfinex","SOLUSD",1645350865168,1.57364104,88.891,88.812,2.23957838]
["bitfinex","SOLUSD",1645350865371,1.57364104,88.891,88.812,0.25]
["bitfinex","SOLUSD",1645350865567,1.57364104,88.889,88.813,1.98957838]
["bitfinex","SOLUSD",1645350865769,1.57364104,88.888,88.831,112.4]
["bitfinex","SOLUSD",1645350865967,1.57364104,88.891,88.833,112.4]
["bitfinex","SOLUSD",1645350866170,1.57364104,88.892,88.833,112.4]
["bitfinex","SOLUSD",1645350866867,1.57364104,88.89,88.833,112.4]
["bitfinex","SOLUSD",1645350867469,1.57364104,88.892,88.833,112.4]
["bitfinex","SOLUSD",1645350867669,1.57364104,88.895,88.833,112.4]
["bitfinex","SOLUSD",1645350868069,1.57364104,88.898,88.833,112.4]
["bitfinex","SOLUSD",1645350868471,1.57364104,88.899,88.833,112.4]
["bitfinex","SOLUSD",1645350868670,1.57364104,88.897,88.833,112.4]
["bitfinex","SOLUSD",1645350868871,1.57364104,88.897,88.834,1.98957838]
["bitfinex","SOLUSD",1645350869074,1.57364104,88.901,88.841,112.4]
["bitfinex","SOLUSD",1645350869272,1.57364104,88.919,88.847,112.4]
["bitfinex","SOLUSD",1645350869474,1.57364104,88.931,88.857,112.4]
["bitfinex","SOLUSD",1645350869774,1.57364104,88.936,88.858,0.25]
["bitfinex","SOLUSD",1645350869972,1.57364104,88.944,88.858,1.98957838]
["bitfinex","SOLUSD",1645350870175,1.57364104,88.941,88.86,112.4]
["bitfinex","SOLUSD",1645350870374,1.82364104,88.943,88.881,112.4]
["bitfinex","SOLUSD",1645350870574,1.57364104,88.946,88.881,112.4]
["bitfinex","SOLUSD",1645350870774,1.57364104,88.947,88.881,112.4]
["bitfinex","SOLUSD",1645350870974,1.57364104,88.947,88.881,128.8973]
["bitfinex","SOLUSD",1645350871175,1.57364104,88.948,88.881,128.8973]
["bitfinex","SOLUSD",1645350871577,1.57364104,88.947,88.881,128.8973]
["bitfinex","SOLUSD",1645350871777,1.57364104,88.948,88.89,16.8794]
["bitfinex","SOLUSD",1645350871978,0.25,88.947,88.891,47.20727339]
["bitfinex","SOLUSD",1645350872378,1.57364104,88.952,88.891,47.20727339]
["bitfinex","SOLUSD",1645350872579,0.25,88.951,88.891,47.20727339]
["bitfinex","SOLUSD",1645350872879,1.57364104,88.951,88.891,47.20727339]
["bitfinex","SOLUSD",1645350873078,1.57364104,88.949,88.891,47.20727339]
["bitfinex","SOLUSD",1645350873279,1.57364104,88.948,88.891,47.20727339]
["bitfinex","SOLUSD",1645350873477,1.57364104,88.949,88.891,47.20727339]
["bitfinex","SOLUSD",1645350873877,1.57364104,88.953,88.891,47.20727339]
["bitfinex","SOLUSD",1645350874078,1.57364104,88.957,88.891,47.20727339]
["bitfinex","SOLUSD",1645350874278,1.57364104,88.956,88.891,47.20727339]
["bitfinex","SOLUSD",1645350874483,1.57364104,88.95,88.891,47.20727339]
["bitfinex","SOLUSD",1645350874884,1.57364104,88.949,88.891,47.20727339]
["bitfinex","SOLUSD",1645350875084,1.57364104,88.953,88.891,47.20727339]
["bitfinex","SOLUSD",1645350875283,1.57364104,88.954,88.891,47.20727339]
["bitfinex","SOLUSD",1645350875481,1.57364104,88.95,88.891,47.20727339]
["bitfinex","SOLUSD",1645350875882,1.57364104,88.953,88.891,47.20727339]
["bitfinex","SOLUSD",1645350876283,0.25,88.952,88.891,47.20727339]
["bitfinex","SOLUSD",1645350876684,1.82364104,88.952,88.891,47.20727339]
["bitfinex","SOLUSD",1645350876884,1.57364104,88.958,88.892,112.4]
["bitfinex","SOLUSD",1645350877088,1.57364104,88.968,88.891,47.20727339]
["bitfinex","SOLUSD",1645350877387,1.57364104,88.965,88.891,47.20727339]
["bitfinex","SOLUSD",1645350877785,1.57364104,88.964,88.891,47.20727339]
["bitfinex","SOLUSD",1645350877984,48.6301,88.979,88.891,47.20727339]
["bitfinex","SOLUSD",1645350877985,1.57364104,88.961,88.891,47.20727339]
["bitfinex","SOLUSD",1645350878185,0.25,88.96,88.891,47.20727339]
["bitfinex","SOLUSD",1645350878384,1.57364104,88.963,88.891,47.20727339]
["bitfinex","SOLUSD",1645350878584,0.25,88.962,88.891,47.20727339]
["bitfinex","SOLUSD",1645350879587,1.57364104,88.964,88.891,47.20727339]
["bitfinex","SOLUSD",1645350879786,0.25,88.963,88.892,112.4]
["bitfinex","SOLUSD",1645350879987,1.82364104,88.963,88.892,112.4]
["bitfinex","SOLUSD",1645350880189,0.25,88.963,88.892,112.4]
["bitfinex","SOLUSD",1645350880587,0.25,88.963,88.893,2.23957838]
["bitfinex","SOLUSD",1645350880791,0.25,88.967,88.893,2.23957838]
["bitfinex","SOLUSD",1645350880987,0.25,88.97,88.894,1.98957838]
["bitfinex","SOLUSD",1645350881188,1.57364104,88.969,88.894,1.98957838]
["bitfinex","SOLUSD",1645350881992,1.57364104,88.962,88.892,112.4]
["bitfinex","SOLUSD",1645350882293,1.57364104,88.963,88.892,112.4]
["bitfinex","SOLUSD",1645350882496,1.57364104,88.963,88.891,47.20727339]
["bitfinex","SOLUSD",1645350882497,1.57364104,88.965,88.901,112.4]
["bitfinex","SOLUSD",1645350882912,1.57364104,88.967,88.902,1.98957838]
["bitfinex","SOLUSD",1645350883213,1.57364104,88.968,88.902,1.98957838]
["bitfinex","SOLUSD",1645350883413,1.57364104,88.969,88.91,16.876]
["bitfinex","SOLUSD",1645350883612,1.57364104,88.969,88.911,112.65]
["bitfinex","SOLUSD",1645350883813,1.57364104,88.98,88.911,114.63957838]
["bitfinex","SOLUSD",1645350884015,1.57364104,88.98,88.912,1.98957838]
["bitfinex","SOLUSD",1645350884213,1.57364104,88.98,88.913,0.25]
["bitfinex","SOLUSD",1645350884414,1.57364104,88.981,88.913,0.25]
["bitfinex","SOLUSD",1645350884613,1.57364104,88.982,88.914,1.98957838]
["bitfinex","SOLUSD",1645350884813,1.57364104,88.982,88.921,112.4]
["bitfinex","SOLUSD",1645350885014,1.57364104,88.982,88.92,16.8729]
["bitfinex","SOLUSD",1645350885015,1.57364104,88.985,88.923,112.4]
["bitfinex","SOLUSD",1645350885413,1.57364104,88.986,88.923,112.4]
["bitfinex","SOLUSD",1645350885615,1.57364104,88.984,88.923,112.4]
["bitfinex","SOLUSD",1645350885813,0.25,88.983,88.922,44.83574777]
["bitfinex","SOLUSD",1645350886012,1.57364104,88.981,88.922,44.83574777]
["bitfinex","SOLUSD",1645350886412,1.57364104,88.98,88.922,44.83574777]
["bitfinex","SOLUSD",1645350886815,1.57364104,88.979,88.922,44.83574777]
["bitfinex","SOLUSD",1645350887013,1.57364104,88.981,88.922,44.83574777]
["bitfinex","SOLUSD",1645350887215,0.25,88.983,88.922,44.83574777]
["bitfinex","SOLUSD",1645350887617,1.82364104,88.983,88.922,44.83574777]
["bitfinex","SOLUSD",1645350888215,1.57364104,88.982,88.922,44.83574777]
["bitfinex","SOLUSD",1645350888515,1.57364104,88.982,88.89,16.8778]
["bitfinex","SOLUSD",1645350888715,1.57364104,88.972,88.89,16.8778]
["bitfinex","SOLUSD",1645350888914,1.57364104,88.965,88.89,16.8778]
["bitfinex","SOLUSD",1645350889114,1.57364104,88.972,88.891,1.98957838]
["bitfinex","SOLUSD",1645350889517,1.57364104,88.97,88.892,44.23973896]
["bitfinex","SOLUSD",1645350889717,1.57364104,88.969,88.893,112.4]
["bitfinex","SOLUSD",1645350889918,1.57364104,88.968,88.893,1.98957838]
["bitfinex","SOLUSD",1645350890120,24.4226,89.018,88.892,44.23973896]
["bitfinex","SOLUSD",1645350890121,1.57364104,88.964,88.892,44.23973896]
["bitfinex","SOLUSD",1645350890320,1.57364104,88.966,88.9,16.8779]
["bitfinex","SOLUSD",1645350890517,1.57364104,88.971,88.901,112.65]
["bitfinex","SOLUSD",1645350890918,1.57364104,88.971,88.901,112.4]
["bitfinex","SOLUSD",1645350891117,1.57364104,88.968,88.901,112.4]
["bitfinex","SOLUSD",1645350891319,1.57364104,88.967,88.901,112.4]
["bitfinex","SOLUSD",1645350891520,1.57364104,88.967,88.9,16.8779]
["bitfinex","SOLUSD",1645350892119,1.57364104,88.963,88.9,16.8779]
["bitfinex","SOLUSD",1645350892320,0.25,88.962,88.9,16.8779]
["bitfinex","SOLUSD",1645350892622,1.82364104,88.962,88.9,16.8779]
["bitfinex","SOLUSD",1645350892819,1.82364104,88.962,88.901,112.4]
["bitfinex","SOLUSD",1645350893020,0.25,88.962,88.9,16.8779]
["bitfinex","SOLUSD",1645350893221,1.82364104,88.962,88.9,16.8779]
["bitfinex","SOLUSD",1645350893420,1.57364104,88.961,88.9,16.8779]
["bitfinex","SOLUSD",1645350894024,1.57364104,88.96,88.901,112.4]
["bitfinex","SOLUSD",1645350894221,1.57364104,88.955,88.901,112.4]
["bitfinex","SOLUSD",1645350894422,1.57364104,88.954,88.901,112.4]
["bitfinex","SOLUSD",1645350894623,1.57364104,88.955,88.901,112.4]
["bitfinex","SOLUSD",1645350894823,1.57364104,88.954,88.9,16.8779]
["bitfinex","SOLUSD",1645350895023,1.57364104,88.954,88.894,1.98957838]
["bitfinex","SOLUSD",1645350895024,1.57364104,88.95,88.867,1.98957838]
["bitfinex","SOLUSD",1645350895230,1.57364104,88.932,88.863,16.7446]
["bitfinex","SOLUSD",1645350895423,1.57364104,88.925,88.846,1.98957838]
["bitfinex","SOLUSD",1645350895625,97.03386516,88.99,88.846,1.98957838]
["bitfinex","SOLUSD",1645350895626,1.57364104,88.918,88.846,1.98957838]
["bitfinex","SOLUSD",1645350895822,1.57364104,88.919,88.846,1.98957838]
["bitfinex","SOLUSD",1645350896023,1.57364104,88.915,88.852,112.4]
["bitfinex","SOLUSD",1645350896825,1.57364104,88.914,88.86,16.8854]
["bitfinex","SOLUSD",1645350897227,0.25,88.913,88.86,16.8854]
["bitfinex","SOLUSD",1645350897834,1.82364104,88.913,88.86,16.8854]
["bitfinex","SOLUSD",1645350898028,1.57364104,88.909,88.86,16.8854]
["bitfinex","SOLUSD",1645350898230,1.57364104,88.908,88.86,16.8854]
["bitfinex","SOLUSD",1645350899028,1.57364104,88.907,88.86,16.8854]
["bitfinex","SOLUSD",1645350899428,1.57364104,88.908,88.86,16.8854]
["bitfinex","SOLUSD",1645350899628,1.57364104,88.912,88.86,16.8854]
["bitfinex","SOLUSD",1645350900030,1.57364104,88.913,88.86,16.8854]
["bitfinex","SOLUSD",1645350900229,1.57364104,88.913,88.861,1.98957838]
["bitfinex","SOLUSD",1645350900627,1.57364104,88.913,88.861,114.38957838]
["bitfinex","SOLUSD",1645350900829,1.82364104,88.912,88.861,114.38957838]
["bitfinex","SOLUSD",1645350901029,0.25,88.912,88.862,1.98957838]
["bitfinex","SOLUSD",1645350901431,1.57364104,88.913,88.862,1.98957838]
["bitfinex","SOLUSD",1645350901634,0.25,88.912,88.862,1.98957838]
["bitfinex","SOLUSD",1645350902032,1.82364104,88.912,88.862,1.98957838]
["bitfinex","SOLUSD",1645350902231,1.57364104,88.913,88.862,114.38957838]
["bitfinex","SOLUSD",1645350902432,1.57364104,88.917,88.862,114.38957838]
["bitfinex","SOLUSD",1645350902632,1.57364104,88.916,88.862,112.4]
["bitfinex","SOLUSD",1645350902832,1.57364104,88.915,88.862,112.4]
["bitfinex","SOLUSD",1645350903233,1.57364104,88.922,88.863,2.23957838]
["bitfinex","SOLUSD",1645350903438,1.57364104,88.923,88.863,2.23957838]
["bitfinex","SOLUSD",1645350903634,0.25,88.922,88.871,112.4]
["bitfinex","SOLUSD",1645350903834,1.57364104,88.929,88.872,0.25]
["bitfinex","SOLUSD",1645350904037,0.25,88.928,88.872,2.23957838]
["bitfinex","SOLUSD",1645350904237,0.25,88.931,88.873,1.98957838]
["bitfinex","SOLUSD",1645350904439,1.57364104,88.934,88.875,112.4]
["bitfinex","SOLUSD",1645350904637,1.57364104,88.934,88.874,6.25]
["bitfinex","SOLUSD",1645350904638,1.57364104,88.934,88.879,112.4]
["bitfinex","SOLUSD",1645350904838,1.57364104,88.944,88.881,112.4]
["bitfinex","SOLUSD",1645350905036,1.57364104,88.945,88.881,112.4]
["bitfinex","SOLUSD",1645350905239,1.57364104,88.938,88.881,112.4]
["bitfinex","SOLUSD",1645350905436,1.57364104,88.938,88.882,1.98957838]
["bitfinex","SOLUSD",1645350905838,1.57364104,88.938,88.89,16.8763]
["bitfinex","SOLUSD",1645350906635,3.14805576,88.963,88.89,16.8763]
["bitfinex","SOLUSD",1645350906636,1.57364104,88.936,88.891,112.4]
["bitfinex","SOLUSD",1645350906837,1.57364104,88.938,88.891,1.98957838]
["bitfinex","SOLUSD",1645350907138,1.57364104,88.942,88.89,16.8763]
["bitfinex","SOLUSD",1645350907339,1.57364104,88.937,88.89,16.8763]
["bitfinex","SOLUSD",1645350907740,1.57364104,88.936,88.89,16.8763]
["bitfinex","SOLUSD",1645350907940,1.57364104,88.935,88.878,39.06481444]
["bitfinex","SOLUSD",1645350908142,1.57364104,88.933,88.878,39.06481444]
["bitfinex","SOLUSD",1645350908340,1.57364104,88.928,88.879,1.98957838]
["bitfinex","SOLUSD",1645350908541,1.57364104,88.926,88.878,39.06481444]
["bitfinex","SOLUSD",1645350908962,1.57364104,88.925,88.878,39.06481444]
["bitfinex","SOLUSD",1645350909344,1.57364104,88.926,88.878,39.06481444]
["bitfinex","SOLUSD",1645350909540,1.57364104,88.924,88.878,39.06481444]
["bitfinex","SOLUSD",1645350911140,1.57364104,88.923,88.878,39.06481444]
["bitfinex","SOLUSD",1645350912343,1.57364104,88.922,88.878,39.06481444]
["bitfinex","SOLUSD",1645350912742,1.57364104,88.923,88.878,39.06481444]
["bitfinex","SOLUSD",1645350913542,1.57364104,88.924,88.878,39.06481444]
["bitfinex","SOLUSD",1645350913741,1.57364104,88.923,88.878,39.06481444]
["bitfinex","SOLUSD",1645350914741,1.57364104,88.924,88.878,39.06481444]
["bitfinex","SOLUSD",1645350915142,1.82364104,88.923,88.878,39.06481444]
["bitfinex","SOLUSD",1645350915443,0.25,88.923,88.878,39.06481444]
["bitfinex","SOLUSD",1645350915645,1.57364104,88.925,88.878,39.06481444]
["bitfinex","SOLUSD",1645350915844,0.25,88.924,88.878,39.06481444]
["bitfinex","SOLUSD",1645350916042,1.82364104,88.924,88.878,39.06481444]
["bitfinex","SOLUSD",1645350916465,1.57364104,88.923,88.878,39.06481444]
["bitfinex","SOLUSD",1645350916643,1.57364104,88.922,88.878,39.06481444]
["bitfinex","SOLUSD",1645350916942,1.57364104,88.921,88.878,39.06481444]
["bitfinex","SOLUSD",1645350917146,1.57364104,88.919,88.878,39.06481444]
["bitfinex","SOLUSD",1645350917344,1.57364104,88.918,88.878,39.06481444]
["bitfinex","SOLUSD",1645350918147,1.57364104,88.917,88.878,39.06481444]
["bitfinex","SOLUSD",1645350918446,46.7179,88.945,88.847,5.624]
["bitfinex","SOLUSD",1645350918447,1.57364104,88.918,88.847,5.624]
["bitfinex","SOLUSD",1645350918645,1.57364104,88.916,88.846,1.98957838]
["bitfinex","SOLUSD",1645350918846,1.57364104,88.904,88.814,16.6556]
["bitfinex","SOLUSD",1645350919045,1.57364104,88.897,88.814,18.64517838]
["bitfinex","SOLUSD",1645350919446,1.57364104,88.892,88.814,18.64517838]
["bitfinex","SOLUSD",1645350919745,1.57364104,88.883,88.794,112.4]
["bitfinex","SOLUSD",1645350919947,1.57364104,88.881,88.816,1.98957838]
["bitfinex","SOLUSD",1645350920446,1.57364104,88.887,88.831,45.43772791]
["bitfinex","SOLUSD",1645350920644,1.57364104,88.888,88.831,45.43772791]
["bitfinex","SOLUSD",1645350920848,1.57364104,88.885,88.8,16.897]
["bitfinex","SOLUSD",1645350921050,1.57364104,88.879,88.801,112.4]
["bitfinex","SOLUSD",1645350921349,1.57364104,88.884,88.801,112.4]
["bitfinex","SOLUSD",1645350921551,1.57364104,88.882,88.801,112.4]
["bitfinex","SOLUSD",1645350921747,1.57364104,88.883,88.832,48.50344133]
["bitfinex","SOLUSD",1645350921948,1.57364104,88.884,88.832,48.50344133]
["bitfinex","SOLUSD",1645350922148,1.57364104,88.886,88.832,48.50344133]
["bitfinex","SOLUSD",1645350922347,1.57364104,88.891,88.832,48.50344133]
["bitfinex","SOLUSD",1645350922954,1.57364104,88.891,88.832,50.49301971]
["bitfinex","SOLUSD",1645350923155,1.57364104,88.893,88.832,50.49301971]
["bitfinex","SOLUSD",1645350923357,1.57364104,88.894,88.832,50.49301971]
["bitfinex","SOLUSD",1645350923555,1.57364104,88.894,88.832,48.50344133]
["bitfinex","SOLUSD",1645350923756,1.57364104,88.895,88.832,50.49301971]
["bitfinex","SOLUSD",1645350923969,1.57364104,88.893,88.832,50.49301971]
["bitfinex","SOLUSD",1645350924171,1.57364104,88.893,88.832,48.50344133]
["bitfinex","SOLUSD",1645350924373,1.57364104,88.891,88.832,50.49301971]
["bitfinex","SOLUSD",1645350924772,1.57364104,88.895,88.832,50.49301971]
["bitfinex","SOLUSD",1645350925472,1.57364104,88.894,88.832,48.50344133]
["bitfinex","SOLUSD",1645350925673,1.82364104,88.893,88.832,50.49301971]
["bitfinex","SOLUSD",1645350926275,0.25,88.893,88.832,50.49301971]
["bitfinex","SOLUSD",1645350926674,1.57364104,88.891,88.832,48.50344133]
["bitfinex","SOLUSD",1645350927074,1.57364104,88.897,88.832,48.50344133]
["bitfinex","SOLUSD",1645350927277,1.57364104,88.898,88.832,48.50344133]
["bitfinex","SOLUSD",1645350927475,1.57364104,88.895,88.832,48.50344133]
["bitfinex","SOLUSD",1645350927675,1.57364104,88.897,88.832,48.50344133]
["bitfinex","SOLUSD",1645350927875,1.57364104,88.898,88.832,48.50344133]
["bitfinex","SOLUSD",1645350928075,1.57364104,88.899,88.832,48.50344133]
["bitfinex","SOLUSD",1645350929075,1.57364104,88.897,88.832,48.50344133]
["bitfinex","SOLUSD",1645350929277,1.57364104,88.896,88.832,48.50344133]
["bitfinex","SOLUSD",1645350929477,1.57364104,88.894,88.832,48.50344133]
["bitfinex","SOLUSD",1645350929880,1.57364104,88.895,88.832,48.50344133]
["bitfinex","SOLUSD",1645350930478,0.25,88.894,88.832,48.50344133]
["bitfinex","SOLUSD",1645350930677,0.25,88.894,88.8,16.897]
["bitfinex","SOLUSD",1645350930678,1.82364104,88.894,88.8,16.897]
["bitfinex","SOLUSD",1645350930878,1.57364104,88.883,88.816,16.731]
["bitfinex","SOLUSD",1645350931080,1.57364104,88.882,88.816,16.731]
["bitfinex","SOLUSD",1645350931282,1.57364104,88.881,88.816,16.731]
["bitfinex","SOLUSD",1645350931486,1.57364104,88.881,88.8,16.897]
["bitfinex","SOLUSD",1645350931679,1.57364104,88.881,88.801,49.23390426]
["bitfinex","SOLUSD",1645350931880,1.57364104,88.878,88.801,49.23390426]
["bitfinex","SOLUSD",1645350932281,1.57364104,88.879,88.801,49.23390426]
["bitfinex","SOLUSD",1645350932480,2.6293831,88.878,88.801,49.23390426]
["bitfinex","SOLUSD",1645350932682,1.57364104,88.872,88.801,49.23390426]
["bitfinex","SOLUSD",1645350932882,1.57364104,88.868,88.801,49.23390426]
["bitfinex","SOLUSD",1645350933285,1.57364104,88.868,88.778,1.98957838]
["bitfinex","SOLUSD",1645350933286,1.57364104,88.867,88.762,5.628]
["bitfinex","SOLUSD",1645350933484,118.028,88.889,88.756,5.628]
["bitfinex","SOLUSD",1645350933485,1.57364104,88.858,88.756,5.628]
["bitfinex","SOLUSD",1645350933688,5.628,88.889,88.759,1.98957838]
["bitfinex","SOLUSD",1645350933689,1.57364104,88.856,88.759,1.98957838]
["bitfinex","SOLUSD",1645350934085,0.25,88.855,88.759,1.98957838]
["bitfinex","SOLUSD",1645350934285,0.25,88.855,88.761,112.4]
["bitfinex","SOLUSD",1645350934783,0.25,88.857,88.761,112.4]
["bitfinex","SOLUSD",1645350934984,1.57364104,88.859,88.761,112.4]
["bitfinex","SOLUSD",1645350934985,1.57364104,88.86,88.762,1.98957838]
["bitfinex","SOLUSD",1645350935183,0.25,88.859,88.762,1.98957838]
["bitfinex","SOLUSD",1645350935384,1.57364104,88.857,88.762,1.98957838]
["bitfinex","SOLUSD",1645350935585,1.57364104,88.856,88.762,1.98957838]
["bitfinex","SOLUSD",1645350935785,1.57364104,88.855,88.762,1.98957838]
["bitfinex","SOLUSD",1645350936186,1.57364104,88.854,88.762,1.98957838]
["bitfinex","SOLUSD",1645350936388,1.57364104,88.853,88.762,1.98957838]
["bitfinex","SOLUSD",1645350936588,1.57364104,88.852,88.762,1.98957838]
["bitfinex","SOLUSD",1645350936787,1.57364104,88.853,88.762,1.98957838]
["bitfinex","SOLUSD",1645350937188,48.0108,88.852,88.762,1.98957838]
["bitfinex","SOLUSD",1645350937789,49.58444104,88.852,88.762,1.98957838]
["bitfinex","SOLUSD",1645350938191,48.0108,88.852,88.762,1.98957838]
["bitfinex","SOLUSD",1645350939590,48.0108,88.852,88.763,0.25]
["bitfinex","SOLUSD",1645350939890,48.0108,88.852,88.764,1.98964928]
["bitfinex","SOLUSD",1645350940291,0.25,88.851,88.764,1.98964928]
["bitfinex","SOLUSD",1645350941895,0.25,88.851,88.77,16.9028]
["bitfinex","SOLUSD",1645350942295,0.25,88.851,88.764,1.98964928]
["bitfinex","SOLUSD",1645350942495,0.25,88.851,88.76,53.26131695]
["bitfinex","SOLUSD",1645350942714,0.25,88.851,88.761,1.99092599]
["bitfinex","SOLUSD",1645350945698,1.57364104,88.849,88.761,1.99092599]
["bitfinex","SOLUSD",1645350946301,1.57364104,88.85,88.761,1.99092599]
["bitfinex","SOLUSD",1645350946501,1.57364104,88.848,88.761,1.99092599]
["bitfinex","SOLUSD",1645350947303,1.57364104,88.849,88.761,1.99092599]
["bitfinex","SOLUSD",1645350947503,1.57364104,88.843,88.761,1.99092599]
["bitfinex","SOLUSD",1645350947702,1.57364104,88.84,88.761,1.99092599]
["bitfinex","SOLUSD",1645350947900,5.63,88.839,88.76,53.26131695]
["bitfinex","SOLUSD",1645350948100,23.2231,88.838,88.76,53.26131695]
["bitfinex","SOLUSD",1645350948301,1.82364104,88.837,88.76,53.26131695]
["bitfinex","SOLUSD",1645350948502,1.57364104,88.836,88.76,53.26131695]
["bitfinex","SOLUSD",1645350949102,0.25,88.837,88.76,53.26131695]
["bitfinex","SOLUSD",1645350950521,0.25,88.837,88.761,1.99092599]
["bitfinex","SOLUSD",1645350950720,23.2231,88.838,88.761,114.39092599]
["bitfinex","SOLUSD",1645350951120,23.2231,88.838,88.762,1.99092599]
["bitfinex","SOLUSD",1645350951521,1.57364104,88.847,88.762,1.99092599]
["bitfinex","SOLUSD",1645350951720,23.8104,88.852,88.762,1.99092599]
["bitfinex","SOLUSD",1645350952321,23.6871,88.851,88.762,1.99092599]
["bitfinex","SOLUSD",1645350954222,0.25,88.85,88.762,1.99092599]
["bitfinex","SOLUSD",1645350954922,0.25,88.85,88.771,112.4]
["bitfinex","SOLUSD",1645350955324,0.25,88.85,88.772,1.99092599]
["bitfinex","SOLUSD",1645350956122,1.57364104,88.859,88.772,1.99092599]
["bitfinex","SOLUSD",1645350956323,1.57364104,88.858,88.781,112.4]
["bitfinex","SOLUSD",1645350956525,1.57364104,88.87,88.782,0.25]
["bitfinex","SOLUSD",1645350956724,1.57364104,88.87,88.783,118.028]
["bitfinex","SOLUSD",1645350956925,1.57364104,88.87,88.783,120.01892599]
["bitfinex","SOLUSD",1645350957123,1.57364104,88.871,88.783,120.01892599]
["bitfinex","SOLUSD",1645350957324,1.57364104,88.871,88.784,1.99092599]
["bitfinex","SOLUSD",1645350957527,1.57364104,88.868,88.784,1.99092599]
["bitfinex","SOLUSD",1645350957929,1.57364104,88.862,88.784,1.99092599]
["bitfinex","SOLUSD",1645350958128,1.57364104,88.86,88.784,1.99092599]
["bitfinex","SOLUSD",1645350958331,1.57364104,88.855,88.784,1.99092599]
["bitfinex","SOLUSD",1645350958529,0.25,88.854,88.784,1.99092599]
["bitfinex","SOLUSD",1645350958730,0.25,88.855,88.784,1.99092599]
["bitfinex","SOLUSD",1645350959532,1.57364104,88.862,88.784,1.99092599]
["bitfinex","SOLUSD",1645350959730,28.5663,88.881,88.771,19.17192599]
["bitfinex","SOLUSD",1645350959731,1.57364104,88.855,88.771,19.17192599]
["bitfinex","SOLUSD",1645350959930,1.57364104,88.853,88.771,19.17192599]
["bitfinex","SOLUSD",1645350960133,1.57364104,88.846,88.771,19.17192599]
["bitfinex","SOLUSD",1645350960529,1.57364104,88.845,88.774,114.39092599]
["bitfinex","SOLUSD",1645350960930,1.57364104,88.847,88.775,1.99092599]
["bitfinex","SOLUSD",1645350961131,1.57364104,88.849,88.775,1.99092599]
["bitfinex","SOLUSD",1645350961733,1.57364104,88.847,88.775,1.99092599]
["bitfinex","SOLUSD",1645350962135,1.57364104,88.846,88.775,1.99092599]
["bitfinex","SOLUSD",1645350962334,1.57364104,88.845,88.775,1.99092599]
["bitfinex","SOLUSD",1645350962532,1.57364104,88.841,88.775,1.99092599]
["bitfinex","SOLUSD",1645350964332,1.82364104,88.84,88.775,1.99092599]
["bitfinex","SOLUSD",1645350964737,1.57364104,88.841,88.775,1.99092599]
["bitfinex","SOLUSD",1645350964933,1.57364104,88.848,88.775,1.99092599]
["bitfinex","SOLUSD",1645350965136,1.57364104,88.849,88.775,1.99092599]
["bitfinex","SOLUSD",1645350965534,1.57364104,88.846,88.775,1.99092599]
["bitfinex","SOLUSD",1645350965735,1.57364104,88.843,88.775,1.99092599]
["bitfinex","SOLUSD",1645350965935,1.57364104,88.844,88.775,1.99092599]
["bitfinex","SOLUSD",1645350966134,9.52839197,88.869,88.775,1.99092599]
["bitfinex","SOLUSD",1645350966135,0.25,88.843,88.775,1.99092599]
["bitfinex","SOLUSD",1645350966335,1.57364104,88.845,88.775,1.99092599]
["bitfinex","SOLUSD",1645350966535,0.25,88.844,88.775,1.99092599]
["bitfinex","SOLUSD",1645350966734,1.57364104,88.842,88.775,1.99092599]
["bitfinex","SOLUSD",1645350966933,1.57364104,88.841,88.775,1.99092599]
["bitfinex","SOLUSD",1645350967136,0.25,88.844,88.775,1.99092599]
["bitfinex","SOLUSD",1645350968136,1.57364104,88.849,88.775,1.99092599]
["bitfinex","SOLUSD",1645350968337,1.82364104,88.848,88.775,1.99092599]
["bitfinex","SOLUSD",1645350968538,1.57364104,88.847,88.775,1.99092599]
["bitfinex","SOLUSD",1645350969943,1.57364104,88.846,88.775,1.99092599]
["bitfinex","SOLUSD",1645350970143,1.57364104,88.846,88.781,112.4]
["bitfinex","SOLUSD",1645350970441,47.2922,88.87,88.846,0.03013543]
["bitfinex","SOLUSD",1645350970442,1.57364104,88.864,88.846,0.03013543]
["bitfinex","SOLUSD",1645350970741,1.57364104,88.869,88.846,0.03013543]
["bitfinex","SOLUSD",1645350970943,2.6293831,88.902,88.846,0.03013543]
["bitfinex","SOLUSD",1645350970944,1.57364104,88.865,88.846,0.03013543]
["bitfinex","SOLUSD",1645350971142,1.57364104,88.864,88.846,0.03013543]
["bitfinex","SOLUSD",1645350971341,1.57364104,88.861,88.846,0.03013543]
["bitfinex","SOLUSD",1645350971545,1.57364104,88.863,88.846,0.03013543]
["bitfinex","SOLUSD",1645350972545,1.57364104,88.864,88.846,0.03013543]
["bitfinex","SOLUSD",1645350972744,1.57364104,88.861,88.846,0.03013543]
["bitfinex","SOLUSD",1645350972945,1.57364104,88.865,88.846,0.03013543]
["bitfinex","SOLUSD",1645350973346,1.57364104,88.864,88.846,0.03013543]
["bitfinex","SOLUSD",1645350973546,1.57364104,88.868,88.846,0.03013543]
["bitfinex","SOLUSD",1645350974147,1.57364104,88.865,88.846,0.03013543]
["bitfinex","SOLUSD",1645350974450,0.25,88.867,88.846,0.03013543]
["bitfinex","SOLUSD",1645350975449,1.57364104,88.87,88.846,0.03013543]
["bitfinex","SOLUSD",1645350975649,0.0049724,88.846,88.802,112.4]
["bitfinex","SOLUSD",1645350976050,0.0049724,88.846,88.803,1.99092599]
["bitfinex","SOLUSD",1645350977350,0.0049724,88.846,88.81,16.895]
["bitfinex","SOLUSD",1645350977552,0.0049724,88.846,88.811,112.65]
["bitfinex","SOLUSD",1645350977750,0.0049724,88.846,88.811,114.64092599]
["bitfinex","SOLUSD",1645350978051,0.0049724,88.846,88.819,112.4]
["bitfinex","SOLUSD",1645350978252,0.0049724,88.846,88.827,179.69]
["bitfinex","SOLUSD",1645350978452,0.0049724,88.846,88.831,112.4]
["bitfinex","SOLUSD",1645350978649,1.57364104,88.91,88.84,67.29]
["bitfinex","SOLUSD",1645350978849,6.37630926,88.947,88.84,67.29]
["bitfinex","SOLUSD",1645350978850,1.57364104,88.921,88.851,112.4]
["bitfinex","SOLUSD",1645350979050,1.57364104,88.919,88.851,112.4]
["bitfinex","SOLUSD",1645350979249,1.57364104,88.916,88.853,112.4]
["bitfinex","SOLUSD",1645350979448,1.57364104,88.921,88.853,112.4]
["bitfinex","SOLUSD",1645350979649,1.57364104,88.92,88.853,112.4]
["bitfinex","SOLUSD",1645350979851,1.57364104,88.924,88.854,1.99092599]
["bitfinex","SOLUSD",1645350980252,52.00845576,88.948,88.861,112.4]
["bitfinex","SOLUSD",1645350980253,0.25,88.923,88.861,112.4]
["bitfinex","SOLUSD",1645350980449,1.57364104,88.927,88.862,0.25]
["bitfinex","SOLUSD",1645350980650,0.25,88.926,88.862,2.24092599]
["bitfinex","SOLUSD",1645350980851,1.57364104,88.928,88.863,1.99092599]
["bitfinex","SOLUSD",1645350981051,0.25,88.927,88.863,1.99092599]
["bitfinex","SOLUSD",1645350981250,0.25,88.933,88.863,1.99092599]
["bitfinex","SOLUSD",1645350981453,1.57364104,88.936,88.863,1.99092599]
["bitfinex","SOLUSD",1645350981853,1.57364104,88.936,88.871,112.4]
["bitfinex","SOLUSD",1645350982053,1.57364104,88.941,88.872,0.25]
["bitfinex","SOLUSD",1645350982255,24.1886,88.96,88.872,0.25]
["bitfinex","SOLUSD",1645350982256,1.57364104,88.947,88.872,2.24092599]
["bitfinex","SOLUSD",1645350982453,1.57364104,88.951,88.874,112.4]
["bitfinex","SOLUSD",1645350982653,1.57364104,88.954,88.875,0.25]
["bitfinex","SOLUSD",1645350982855,24.1886,88.96,88.875,2.24092599]
["bitfinex","SOLUSD",1645350982856,1.57364104,88.955,88.875,2.24092599]
["bitfinex","SOLUSD",1645350983054,1.57364104,88.955,88.876,1.99092599]
["bitfinex","SOLUSD",1645350983254,1.57364104,88.955,88.877,0.25]
["bitfinex","SOLUSD",1645350983654,24.1886,88.96,88.878,1.99092599]
["bitfinex","SOLUSD",1645350983855,24.1886,88.96,88.881,112.4]
["bitfinex","SOLUSD",1645350984055,24.1886,88.96,88.882,0.25]
["bitfinex","SOLUSD",1645350984257,24.1886,88.96,88.882,1.99092599]
["bitfinex","SOLUSD",1645350984457,1.57364104,88.958,88.881,112.4]
["bitfinex","SOLUSD",1645350984657,1.57364104,88.954,88.881,112.4]
["bitfinex","SOLUSD",1645350984857,1.57364104,88.951,88.88,112.4]
["bitfinex","SOLUSD",1645350985056,0.25,88.95,88.88,112.4]
["bitfinex","SOLUSD",1645350985256,1.82364104,88.952,88.88,112.4]
["bitfinex","SOLUSD",1645350985461,0.25,88.952,88.88,112.4]
["bitfinex","SOLUSD",1645350985658,1.82364104,88.952,88.88,112.4]
["bitfinex","SOLUSD",1645350985956,0.25,88.952,88.88,112.4]
["bitfinex","SOLUSD",1645350986156,1.57364104,88.959,88.88,112.4]
["bitfinex","SOLUSD",1645350986358,24.1886,88.96,88.88,112.4]
["bitfinex","SOLUSD",1645350986556,1.82364104,88.959,88.88,112.4]
["bitfinex","SOLUSD",1645350986756,0.25,88.959,88.88,112.4]
["bitfinex","SOLUSD",1645350986956,1.82364104,88.959,88.88,112.4]
["bitfinex","SOLUSD",1645350987356,0.25,88.959,88.88,112.4]
["bitfinex","SOLUSD",1645350988962,24.1886,88.96,88.88,112.4]
["bitfinex","SOLUSD",1645350989162,24.1886,88.96,88.881,1.99092599]
["bitfinex","SOLUSD",1645350989361,24.1886,88.96,88.881,2.24092599]
["bitfinex","SOLUSD",1645350989762,24.1886,88.96,88.882,1.99092599]
["bitfinex","SOLUSD",1645350989964,24.1886,88.96,88.883,0.25]
["bitfinex","SOLUSD",1645350990466,24.1886,88.96,88.884,1.99092599]
["bitfinex","SOLUSD",1645350991266,24.1886,88.96,88.883,0.25]
["bitfinex","SOLUSD",1645350991480,24.1886,88.96,88.881,0.25]
["bitfinex","SOLUSD",1645350992780,0.25,88.959,88.881,0.25]
["bitfinex","SOLUSD",1645350992984,0.25,88.959,88.88,112.4]
["bitfinex","SOLUSD",1645350993381,24.1886,88.96,88.88,112.4]
["bitfinex","SOLUSD",1645350993584,24.1886,88.96,88.881,2.24092599]
["bitfinex","SOLUSD",1645350993781,23.0345,88.972,88.881,2.24092599]
["bitfinex","SOLUSD",1645350993983,1.57364104,88.984,88.881,2.24092599]
["bitfinex","SOLUSD",1645350993984,25.68654104,88.992,88.882,1.99092599]
["bitfinex","SOLUSD",1645350994189,24.1129,88.992,88.883,0.25]
["bitfinex","SOLUSD",1645350994683,24.1129,88.992,88.884,1.99092599]
["bitfinex","SOLUSD",1645350994884,24.1129,88.992,88.885,0.25]
["bitfinex","SOLUSD",1645350995085,0.25,88.991,88.886,118.021]
["bitfinex","SOLUSD",1645350995285,0.25,88.991,88.888,112.4]
["bitfinex","SOLUSD",1645350995488,0.25,88.991,88.89,112.4]
["bitfinex","SOLUSD",1645350995685,0.25,88.991,88.891,0.25]
["bitfinex","SOLUSD",1645350995886,0.25,88.991,88.893,112.4]
["bitfinex","SOLUSD",1645350996087,0.25,88.991,88.895,112.4]
["bitfinex","SOLUSD",1645350996389,0.25,88.991,88.894,5.871]
["bitfinex","SOLUSD",1645350996390,0.25,88.991,88.897,112.4]
["bitfinex","SOLUSD",1645350996587,0.25,88.991,88.898,0.25]
["bitfinex","SOLUSD",1645350996789,0.25,88.991,88.9,112.4]
["bitfinex","SOLUSD",1645350996986,0.25,88.991,88.902,112.4]
["bitfinex","SOLUSD",1645350997189,0.25,88.991,88.903,0.25]
["bitfinex","SOLUSD",1645350997386,0.25,88.991,88.904,112.4]
["bitfinex","SOLUSD",1645350997587,23.2049,89.008,88.908,112.4]
["bitfinex","SOLUSD",1645350997786,1.57364104,89.013,88.91,129.2755]
["bitfinex","SOLUSD",1645350997990,24.9596,89.025,88.912,112.4]
["bitfinex","SOLUSD",1645350998188,24.9596,89.025,88.914,112.4]
["bitfinex","SOLUSD",1645350998390,24.9596,89.025,88.916,112.4]
["bitfinex","SOLUSD",1645350998591,24.9596,89.025,88.918,112.4]
["bitfinex","SOLUSD",1645350998788,24.9596,89.025,88.941,112.4]
["bitfinex","SOLUSD",1645350998997,24.9596,89.025,88.943,112.4]
["bitfinex","SOLUSD",1645350999401,24.9596,89.025,88.942,47.22525078]
["bitfinex","SOLUSD",1645351001008,24.9596,89.025,88.943,1.99092599]
["bitfinex","SOLUSD",1645351001212,2.8793831,89.024,88.943,1.99092599]
["bitfinex","SOLUSD",1645351001409,8.4973831,89.024,88.922,112.4]
["bitfinex","SOLUSD",1645351001608,2.6293831,89.023,88.923,0.25]
["bitfinex","SOLUSD",1645351001809,5.619,89.022,88.922,112.4]
["bitfinex","SOLUSD",1645351002209,0.25,89.024,88.924,112.4]
["bitfinex","SOLUSD",1645351002410,0.25,89.024,88.925,0.25]
["bitfinex","SOLUSD",1645351002613,0.25,89.024,88.925,2.24092599]
["bitfinex","SOLUSD",1645351002811,0.25,89.024,88.926,1.99092599]
["bitfinex","SOLUSD",1645351003011,24.9596,89.025,88.926,1.99092599]
["bitfinex","SOLUSD",1645351003211,24.9596,89.025,88.927,0.25]
["bitfinex","SOLUSD",1645351003611,24.9596,89.025,88.927,1.99092599]
["bitfinex","SOLUSD",1645351003809,24.9596,89.025,88.931,112.4]
["bitfinex","SOLUSD",1645351004010,24.9596,89.025,88.932,0.25]
["bitfinex","SOLUSD",1645351004210,0.25,89.024,88.931,112.4]
["bitfinex","SOLUSD",1645351004811,0.25,89.024,88.932,2.24092599]
["bitfinex","SOLUSD",1645351005113,1.57364104,89.023,88.932,0.25]
["bitfinex","SOLUSD",1645351005310,1.57364104,89.023,88.94,16.8702]
["bitfinex","SOLUSD",1645351005511,1.57364104,89.024,88.94,16.8702]
["bitfinex","SOLUSD",1645351005713,1.57364104,89.024,88.941,112.4]
["bitfinex","SOLUSD",1645351005911,1.57364104,89.024,88.942,0.25]
["bitfinex","SOLUSD",1645351006111,24.9596,89.025,88.942,2.24092599]
["bitfinex","SOLUSD",1645351006311,24.9596,89.025,88.942,1.99092599]
["bitfinex","SOLUSD",1645351006812,24.9596,89.025,88.943,1.99092599]
["bitfinex","SOLUSD",1645351007210,24.9596,89.025,88.944,0.25]
["bitfinex","SOLUSD",1645351007611,24.9596,89.025,88.945,1.99092599]
["bitfinex","SOLUSD",1645351008012,24.9596,89.025,88.946,0.25]
["bitfinex","SOLUSD",1645351008412,24.9596,89.025,88.947,1.99092599]
["bitfinex","SOLUSD",1645351008613,24.9596,89.025,88.948,0.25]
["bitfinex","SOLUSD",1645351008816,24.9596,89.025,88.951,112.4]
["bitfinex","SOLUSD",1645351009025,24.9596,89.025,88.952,0.25]
["bitfinex","SOLUSD",1645351009215,24.9596,89.025,88.952,2.24092599]
["bitfinex","SOLUSD",1645351009616,24.9596,89.025,88.953,1.99092599]
["bitfinex","SOLUSD",1645351010116,2.6293831,89.024,88.951,38.97118624]
["bitfinex","SOLUSD",1645351010534,24.9596,89.025,88.952,1.99092599]
["bitfinex","SOLUSD",1645351010841,0.25,89.024,88.951,38.97118624]
["bitfinex","SOLUSD",1645351011435,0.25,89.024,88.952,112.4]
["bitfinex","SOLUSD",1645351011636,0.25,89.024,88.951,38.97118624]
["bitfinex","SOLUSD",1645351012241,24.9596,89.025,88.952,112.4]
["bitfinex","SOLUSD",1645351012437,24.9596,89.025,88.952,1.99092599]
["bitfinex","SOLUSD",1645351013239,24.9596,89.025,88.952,114.39092599]
["bitfinex","SOLUSD",1645351013639,24.9596,89.025,88.953,0.25]
["bitfinex","SOLUSD",1645351013839,24.9596,89.025,88.953,2.24092599]
["bitfinex","SOLUSD",1645351014039,24.9596,89.025,88.954,1.99092599]
["bitfinex","SOLUSD",1645351014240,0.25,89.024,88.954,1.99092599]
["bitfinex","SOLUSD",1645351015741,24.9596,89.025,88.955,0.25]
["bitfinex","SOLUSD",1645351016142,24.9596,89.025,88.956,1.99092599]
["bitfinex","SOLUSD",1645351016340,24.9596,89.025,88.957,0.25]
["bitfinex","SOLUSD",1645351016741,24.9596,89.025,88.958,1.99092599]
["bitfinex","SOLUSD",1645351016942,24.9596,89.025,88.959,0.25]
["bitfinex","SOLUSD",1645351017141,0.25,89.024,88.959,0.25]
["bitfinex","SOLUSD",1645351017342,0.25,89.024,88.96,1.99092599]
["bitfinex","SOLUSD",1645351017541,0.25,89.024,88.961,0.25]
["bitfinex","SOLUSD",1645351017742,0.25,89.024,88.96,1.99092599]
["bitfinex","SOLUSD",1645351017946,0.25,89.024,88.962,1.99092599]
["bitfinex","SOLUSD",1645351018149,0.25,89.024,88.963,0.25]
["bitfinex","SOLUSD",1645351018349,0.25,89.024,88.962,1.99092599]
["bitfinex","SOLUSD",1645351018555,0.25,89.024,88.964,1.99092599]
["bitfinex","SOLUSD",1645351018952,0.25,89.024,88.952,112.4]
["bitfinex","SOLUSD",1645351019154,0.25,89.024,88.953,0.25]
["bitfinex","SOLUSD",1645351019452,0.25,89.024,88.953,2.24092599]
["bitfinex","SOLUSD",1645351019651,0.25,89.024,88.954,1.99092599]
["bitfinex","SOLUSD",1645351022857,1.57364104,89.019,88.954,1.99092599]
["bitfinex","SOLUSD",1645351023057,24.9596,89.025,88.954,1.99092599]
["bitfinex","SOLUSD",1645351023058,1.57364104,89.018,88.954,1.99092599]
["bitfinex","SOLUSD",1645351023358,1.57364104,89.017,88.954,1.99092599]
["bitfinex","SOLUSD",1645351023560,1.57364104,89.018,88.954,1.99092599]
["bitfinex","SOLUSD",1645351023756,1.57364104,89.02,88.954,1.99092599]
["bitfinex","SOLUSD",1645351023957,1.57364104,89.018,88.954,1.99092599]
["bitfinex","SOLUSD",1645351024158,1.57364104,89.017,88.954,1.99092599]
["bitfinex","SOLUSD",1645351024360,1.57364104,89.017,88.939,1.99092599]
["bitfinex","SOLUSD",1645351024558,1.57364104,89.013,88.939,1.99092599]
["bitfinex","SOLUSD",1645351024761,1.57364104,88.999,88.928,5.618]
["bitfinex","SOLUSD",1645351024961,1.57364104,88.996,88.928,5.618]
["bitfinex","SOLUSD",1645351025158,1.57364104,88.997,88.904,118.02]
["bitfinex","SOLUSD",1645351025358,1.57364104,88.996,88.929,46.99762746]
["bitfinex","SOLUSD",1645351025558,1.57364104,88.995,88.929,46.99762746]
["bitfinex","SOLUSD",1645351025761,1.57364104,88.99,88.929,46.99762746]
["bitfinex","SOLUSD",1645351025959,1.57364104,88.988,88.929,46.99762746]
["bitfinex","SOLUSD",1645351026360,1.57364104,88.988,88.93,1.99092599]
["bitfinex","SOLUSD",1645351026561,1.57364104,88.994,88.93,1.99092599]
["bitfinex","SOLUSD",1645351026760,0.25,88.993,88.93,1.99092599]
["bitfinex","SOLUSD",1645351026966,0.25,88.993,88.929,46.99762746]
["bitfinex","SOLUSD",1645351027162,1.57364104,88.992,88.929,46.99762746]
["bitfinex","SOLUSD",1645351028261,1.57364104,88.991,88.929,46.99762746]
["bitfinex","SOLUSD",1645351028461,1.57364104,88.99,88.929,46.99762746]
["bitfinex","SOLUSD",1645351029263,1.57364104,88.99,88.93,1.99092599]
["bitfinex","SOLUSD",1645351029662,1.57364104,88.991,88.93,1.99092599]
["bitfinex","SOLUSD",1645351030065,1.57364104,88.989,88.929,46.99762746]
["bitfinex","SOLUSD",1645351030263,0.25,88.988,88.929,46.99762746]
["bitfinex","SOLUSD",1645351031067,1.57364104,88.99,88.929,46.99762746]
["bitfinex","SOLUSD",1645351031270,0.25,88.989,88.929,46.99762746]
["bitfinex","SOLUSD",1645351031667,1.57364104,88.992,88.93,2.24092599]
["bitfinex","SOLUSD",1645351031870,1.57364104,88.995,88.93,2.24092599]
["bitfinex","SOLUSD",1645351032067,1.57364104,88.993,88.931,1.99092599]
["bitfinex","SOLUSD",1645351032467,1.57364104,88.988,88.931,1.99092599]
["bitfinex","SOLUSD",1645351032668,1.57364104,88.987,88.931,1.99092599]
["bitfinex","SOLUSD",1645351032868,1.57364104,88.991,88.931,1.99092599]
["bitfinex","SOLUSD",1645351033068,1.57364104,88.994,88.931,1.99092599]
["bitfinex","SOLUSD",1645351033272,1.57364104,88.995,88.931,1.99092599]
["bitfinex","SOLUSD",1645351033772,1.57364104,88.995,88.932,0.25]
["bitfinex","SOLUSD",1645351033970,1.57364104,88.997,88.932,0.25]
["bitfinex","SOLUSD",1645351034169,1.57364104,89.001,88.933,1.98657187]
["bitfinex","SOLUSD",1645351034370,1.57364104,89.002,88.933,1.98657187]
["bitfinex","SOLUSD",1645351034772,1.57364104,89.002,88.934,0.25]
["bitfinex","SOLUSD",1645351034972,1.57364104,89.002,88.934,112.65]
["bitfinex","SOLUSD",1645351035176,23.597,89.01,88.936,112.4]
["bitfinex","SOLUSD",1645351035372,23.597,89.01,88.937,0.25]
["bitfinex","SOLUSD",1645351035573,23.597,89.01,88.938,112.4]
["bitfinex","SOLUSD",1645351035772,1.57364104,89.022,88.939,0.25]
["bitfinex","SOLUSD",1645351035972,1.57364104,89.022,88.939,2.23657187]
["bitfinex","SOLUSD",1645351036174,0.25,89.021,88.939,2.23657187]
["bitfinex","SOLUSD",1645351036498,1.82364104,89.021,88.94,1.98657187]
["bitfinex","SOLUSD",1645351036673,0.25,89.021,88.941,0.25]
["bitfinex","SOLUSD",1645351036874,1.57364104,89.026,88.941,0.25]
["bitfinex","SOLUSD",1645351037073,0.25,89.025,88.942,1.98657187]
["bitfinex","SOLUSD",1645351037276,0.25,89.025,88.943,0.25]
["bitfinex","SOLUSD",1645351037473,1.57364104,89.027,88.943,0.25]
["bitfinex","SOLUSD",1645351037474,1.57364104,89.026,88.943,0.25]
["bitfinex","SOLUSD",1645351037673,1.57364104,89.017,88.944,1.98657187]
["bitfinex","SOLUSD",1645351037876,1.57364104,89.014,88.944,1.98657187]
["bitfinex","SOLUSD",1645351038076,1.57364104,89.015,88.944,1.98657187]
["bitfinex","SOLUSD",1645351038283,1.57364104,89.013,88.944,1.98657187]
["bitfinex","SOLUSD",1645351038476,0.25,89.025,88.951,112.4]
["bitfinex","SOLUSD",1645351038477,1.57364104,89.023,88.951,112.4]
["bitfinex","SOLUSD",1645351038678,1.57364104,89.023,88.952,0.25]
["bitfinex","SOLUSD",1645351038879,1.57364104,89.023,88.952,1.98657187]
["bitfinex","SOLUSD",1645351039082,1.57364104,89.023,88.95,16.8685]
["bitfinex","SOLUSD",1645351039278,1.57364104,89.019,88.95,16.8685]
["bitfinex","SOLUSD",1645351039678,1.57364104,89.018,88.951,2.23657187]
["bitfinex","SOLUSD",1645351039878,1.57364104,89.02,88.951,1.98657187]
["bitfinex","SOLUSD",1645351040079,1.57364104,89.02,88.951,114.38657187]
["bitfinex","SOLUSD",1645351040285,1.57364104,89.018,88.951,1.98657187]
["bitfinex","SOLUSD",1645351040580,1.57364104,89.023,88.952,1.98657187]
["bitfinex","SOLUSD",1645351041081,1.57364104,89.022,88.952,1.98657187]
["bitfinex","SOLUSD",1645351041381,1.57364104,89.023,88.953,0.25]
["bitfinex","SOLUSD",1645351041887,1.57364104,89.023,88.954,1.98657187]
["bitfinex","SOLUSD",1645351042384,1.57364104,89.023,88.953,0.25]
["bitfinex","SOLUSD",1645351042584,1.57364104,89.023,88.951,0.25]
["bitfinex","SOLUSD",1645351042784,1.57364104,89.022,88.951,0.25]
["bitfinex","SOLUSD",1645351042986,1.57364104,89.023,88.951,0.25]
["bitfinex","SOLUSD",1645351043388,0.25,89.022,88.951,112.4]
["bitfinex","SOLUSD",1645351043586,1.82364104,89.022,88.952,2.23657187]
["bitfinex","SOLUSD",1645351043791,0.25,89.022,88.952,2.23657187]
["bitfinex","SOLUSD",1645351043998,0.25,89.022,88.953,1.98657187]
["bitfinex","SOLUSD",1645351044497,1.57364104,89.024,88.953,1.98657187]
["bitfinex","SOLUSD",1645351044699,1.57364104,89.026,88.953,1.98657187]
["bitfinex","SOLUSD",1645351045700,112.4,89.043,88.946,5.618]
["bitfinex","SOLUSD",1645351045701,1.57364104,89.016,88.946,5.618]
["bitfinex","SOLUSD",1645351045998,1.57364104,89.015,88.946,5.618]
["bitfinex","SOLUSD",1645351046200,1.57364104,89.02,88.947,2.23649413]
["bitfinex","SOLUSD",1645351046598,1.57364104,89.02,88.948,1.98649413]
["bitfinex","SOLUSD",1645351047001,1.57364104,89.022,88.946,5.618]
["bitfinex","SOLUSD",1645351047198,1.57364104,89.017,88.946,5.618]
["bitfinex","SOLUSD",1645351047398,1.57364104,89.015,88.946,5.618]
["bitfinex","SOLUSD",1645351047797,1.57364104,89.012,88.946,5.618]
["bitfinex","SOLUSD",1645351047998,1.82364104,89.011,88.946,5.618]
["bitfinex","SOLUSD",1645351048799,0.25,89.011,88.946,5.618]
["bitfinex","SOLUSD",1645351049197,0.25,89.012,88.946,5.618]
["bitfinex","SOLUSD",1645351049601,1.57364104,89.011,88.946,5.618]
["bitfinex","SOLUSD",1645351050111,1.57364104,89.008,88.946,5.618]
["bitfinex","SOLUSD",1645351050301,1.57364104,89.007,88.946,5.618]
["bitfinex","SOLUSD",1645351050599,1.57364104,89.006,88.946,5.618]
["bitfinex","SOLUSD",1645351051613,1.57364104,89.009,88.946,5.618]
["bitfinex","SOLUSD",1645351052225,30.3886,89.032,88.946,5.618]
["bitfinex","SOLUSD",1645351052226,0.25,89.008,88.946,5.618]
["bitfinex","SOLUSD",1645351053521,1.82364104,89.008,88.946,5.618]
["bitfinex","SOLUSD",1645351053721,0.25,89.008,88.946,5.618]
["bitfinex","SOLUSD",1645351054124,1.57364104,89.01,88.946,5.618]
["bitfinex","SOLUSD",1645351054323,0.25,89.009,88.946,5.618]
["bitfinex","SOLUSD",1645351055123,1.57364104,89.008,88.946,5.618]
["bitfinex","SOLUSD",1645351055323,1.57364104,89.008,88.929,46.99762746]
["bitfinex","SOLUSD",1645351055526,1.57364104,89.007,88.929,46.99762746]
["bitfinex","SOLUSD",1645351055727,1.57364104,89.003,88.929,46.99762746]
["bitfinex","SOLUSD",1645351056125,1.57364104,89.002,88.929,46.99762746]
["bitfinex","SOLUSD",1645351056326,1.57364104,88.998,88.929,46.99762746]
["bitfinex","SOLUSD",1645351056526,1.57364104,88.997,88.929,46.99762746]
["bitfinex","SOLUSD",1645351056725,1.57364104,88.994,88.929,46.99762746]
["bitfinex","SOLUSD",1645351056925,1.57364104,88.992,88.929,46.99762746]
["bitfinex","SOLUSD",1645351057125,1.57364104,88.99,88.929,46.99762746]
["bitfinex","SOLUSD",1645351057330,1.57364104,88.987,88.929,46.99762746]
["bitfinex","SOLUSD",1645351057525,1.57364104,88.992,88.929,46.99762746]
["bitfinex","SOLUSD",1645351057725,1.57364104,88.993,88.929,46.99762746]
["bitfinex","SOLUSD",1645351057926,6.36957116,89.01,88.929,46.99762746]
["bitfinex","SOLUSD",1645351057927,1.57364104,88.996,88.929,46.99762746]
["bitfinex","SOLUSD",1645351058327,1.57364104,88.99,88.929,46.99762746]
["bitfinex","SOLUSD",1645351058727,1.82364104,88.989,88.929,46.99762746]
["bitfinex","SOLUSD",1645351059329,1.57364104,88.988,88.929,46.99762746]
["bitfinex","SOLUSD",1645351059530,1.82364104,88.989,88.902,5.62]
["bitfinex","SOLUSD",1645351059732,1.57364104,88.986,88.898,1.98649413]
["bitfinex","SOLUSD",1645351059933,1.57364104,88.985,88.898,1.98649413]
["bitfinex","SOLUSD",1645351060535,1.57364104,88.985,88.913,54.94745216]
["bitfinex","SOLUSD",1645351060734,1.57364104,88.984,88.913,54.94745216]
["bitfinex","SOLUSD",1645351061237,1.57364104,88.984,88.898,1.98649413]
["bitfinex","SOLUSD",1645351061238,1.57364104,88.982,88.898,1.98649413]
["bitfinex","SOLUSD",1645351061541,1.57364104,88.975,88.882,5.621]
["bitfinex","SOLUSD",1645351061739,1.57364104,88.967,88.882,5.621]
["bitfinex","SOLUSD",1645351061939,1.57364104,88.961,88.882,5.621]
["bitfinex","SOLUSD",1645351062236,1.57364104,88.958,88.882,5.621]
["bitfinex","SOLUSD",1645351062440,1.57364104,88.955,88.882,5.621]
["bitfinex","SOLUSD",1645351062639,1.57364104,88.952,88.882,5.621]
["bitfinex","SOLUSD",1645351062852,112.4,88.95,88.882,5.621]
["bitfinex","SOLUSD",1645351063055,5.623,88.949,88.882,5.621]
["bitfinex","SOLUSD",1645351063252,5.623,88.95,88.882,5.621]
["bitfinex","SOLUSD",1645351064054,23.2966,88.951,88.882,5.621]
["bitfinex","SOLUSD",1645351065454,23.2966,88.951,88.883,1.98649413]
["bitfinex","SOLUSD",1645351068259,5.623,88.981,88.884,0.25]
["bitfinex","SOLUSD",1645351068460,24.0326,88.981,88.884,0.25]
["bitfinex","SOLUSD",1645351068761,24.0326,88.981,88.885,1.98649413]
["bitfinex","SOLUSD",1645351068961,24.0326,88.981,88.886,0.25]
["bitfinex","SOLUSD",1645351069161,0.25,88.98,88.886,0.25]
["bitfinex","SOLUSD",1645351069362,0.25,88.98,88.887,1.98649413]
["bitfinex","SOLUSD",1645351069562,0.25,88.98,88.888,0.25]
["bitfinex","SOLUSD",1645351069963,0.25,88.98,88.889,1.98649413]
["bitfinex","SOLUSD",1645351070162,0.25,88.98,88.89,0.25]
["bitfinex","SOLUSD",1645351070561,112.65,88.98,88.889,1.98649413]
["bitfinex","SOLUSD",1645351070766,2.6293831,88.979,88.889,1.98649413]
["bitfinex","SOLUSD",1645351070965,1.57364104,88.978,88.889,1.98649413]
["bitfinex","SOLUSD",1645351072466,2.6293831,88.979,88.889,1.98649413]
["bitfinex","SOLUSD",1645351073068,4.20302414,88.979,88.889,1.98649413]
["bitfinex","SOLUSD",1645351073467,2.6293831,88.978,88.889,1.98649413]
["bitfinex","SOLUSD",1645351074668,0.25,88.977,88.889,1.98649413]
["bitfinex","SOLUSD",1645351075270,0.25,88.977,88.899,114.5]
["bitfinex","SOLUSD",1645351075468,2.6293831,88.978,88.899,114.5]
["bitfinex","SOLUSD",1645351075668,2.6293831,88.978,88.9,1.98649413]
["bitfinex","SOLUSD",1645351077269,2.6293831,88.978,88.899,114.5]
["bitfinex","SOLUSD",1645351077471,1.57364104,88.975,88.899,114.5]
["bitfinex","SOLUSD",1645351077672,1.57364104,88.973,88.899,114.5]
["bitfinex","SOLUSD",1645351077873,1.57364104,88.97,88.899,114.5]
["bitfinex","SOLUSD",1645351078071,1.57364104,88.971,88.899,114.5]
["bitfinex","SOLUSD",1645351078274,0.25,88.97,88.899,114.5]
["bitfinex","SOLUSD",1645351078471,1.57364104,88.972,88.899,114.5]
["bitfinex","SOLUSD",1645351078671,1.57364104,88.974,88.9,1.98649413]
["bitfinex","SOLUSD",1645351078872,1.57364104,88.976,88.9,1.98649413]
["bitfinex","SOLUSD",1645351079271,1.57364104,88.977,88.9,1.98649413]
["bitfinex","SOLUSD",1645351079472,1.57364104,88.974,88.899,114.5]
["bitfinex","SOLUSD",1645351079872,1.57364104,88.973,88.899,114.5]
["bitfinex","SOLUSD",1645351080273,1.57364104,88.971,88.899,114.5]
["bitfinex","SOLUSD",1645351080472,1.57364104,88.971,88.882,25.09239413]
["bitfinex","SOLUSD",1645351080673,1.57364104,88.967,88.882,25.09239413]
["bitfinex","SOLUSD",1645351080874,1.57364104,88.966,88.882,25.09239413]
["bitfinex","SOLUSD",1645351081072,24.5506,88.97,88.882,25.09239413]
["bitfinex","SOLUSD",1645351081273,26.12424104,88.97,88.882,25.09239413]
["bitfinex","SOLUSD",1645351081475,1.57364104,88.969,88.882,25.09239413]
["bitfinex","SOLUSD",1645351081876,1.57364104,88.969,88.883,112.4]
["bitfinex","SOLUSD",1645351082276,24.5506,88.97,88.884,1.98649413]
["bitfinex","SOLUSD",1645351082476,24.5506,88.97,88.885,0.25]
["bitfinex","SOLUSD",1645351082879,24.5506,88.97,88.886,1.98649413]
["bitfinex","SOLUSD",1645351084178,0.25,88.969,88.886,1.98649413]
["bitfinex","SOLUSD",1645351085081,1.57364104,88.968,88.886,1.98649413]
["bitfinex","SOLUSD",1645351085279,1.57364104,88.967,88.886,1.98649413]
["bitfinex","SOLUSD",1645351085482,1.82364104,88.969,88.886,1.98649413]
["bitfinex","SOLUSD",1645351085681,1.57364104,88.964,88.886,1.98649413]
["bitfinex","SOLUSD",1645351085881,1.57364104,88.961,88.886,1.98649413]
["bitfinex","SOLUSD",1645351086080,1.57364104,88.959,88.876,5.622]
["bitfinex","SOLUSD",1645351086686,1.57364104,88.957,88.876,5.622]
["bitfinex","SOLUSD",1645351087085,1.57364104,88.958,88.876,5.622]
["bitfinex","SOLUSD",1645351087285,1.57364104,88.957,88.877,1.98649413]
["bitfinex","SOLUSD",1645351087685,1.57364104,88.955,88.878,0.25]
["bitfinex","SOLUSD",1645351087889,1.57364104,88.955,88.877,1.98649413]
["bitfinex","SOLUSD",1645351088093,1.57364104,88.955,88.879,1.98649413]
["bitfinex","SOLUSD",1645351088290,1.57364104,88.952,88.879,1.98649413]
["bitfinex","SOLUSD",1645351088693,1.57364104,88.953,88.88,0.25]
["bitfinex","SOLUSD",1645351088890,1.57364104,88.956,88.88,0.25]
["bitfinex","SOLUSD",1645351089105,1.57364104,88.956,88.881,1.98649413]
["bitfinex","SOLUSD",1645351089307,1.57364104,88.956,88.882,0.25]
["bitfinex","SOLUSD",1645351089505,1.57364104,88.952,88.882,0.25]
["bitfinex","SOLUSD",1645351090109,1.57364104,88.951,88.881,1.98649413]
["bitfinex","SOLUSD",1645351090312,1.57364104,88.95,88.881,1.98649413]
["bitfinex","SOLUSD",1645351090715,1.57364104,88.949,88.881,1.98649413]
["bitfinex","SOLUSD",1645351090910,1.57364104,88.94,88.881,1.98649413]
["bitfinex","SOLUSD",1645351091111,1.57364104,88.94,88.876,5.622]
["bitfinex","SOLUSD",1645351091313,1.57364104,88.939,88.876,5.622]
["bitfinex","SOLUSD",1645351091513,0.25,88.938,88.876,5.622]
["bitfinex","SOLUSD",1645351091711,1.57364104,88.936,88.876,5.622]
["bitfinex","SOLUSD",1645351092110,1.82364104,88.938,88.876,5.622]
["bitfinex","SOLUSD",1645351092311,1.57364104,88.936,88.876,5.622]
["bitfinex","SOLUSD",1645351092710,1.57364104,88.935,88.876,5.622]
["bitfinex","SOLUSD",1645351093110,1.57364104,88.932,88.876,5.622]
["bitfinex","SOLUSD",1645351094515,1.57364104,88.935,88.876,5.622]
["bitfinex","SOLUSD",1645351095114,0.25,88.934,88.876,5.622]
["bitfinex","SOLUSD",1645351095515,0.25,88.934,88.848,24.2916]
["bitfinex","SOLUSD",1645351096115,2.8793831,88.934,88.848,24.2916]
["bitfinex","SOLUSD",1645351096615,1.57364104,88.927,88.824,5.624]
["bitfinex","SOLUSD",1645351096815,1.57364104,88.929,88.822,16.6163]
["bitfinex","SOLUSD",1645351097115,1.57364104,88.926,88.867,48.51565732]
["bitfinex","SOLUSD",1645351097314,112.4,88.924,88.867,48.51565732]
["bitfinex","SOLUSD",1645351097515,22.8382,88.925,88.867,48.51565732]
["bitfinex","SOLUSD",1645351100216,0.25,88.924,88.867,48.51565732]
["bitfinex","SOLUSD",1645351101619,0.25,88.924,88.868,1.98649413]
["bitfinex","SOLUSD",1645351101821,22.8382,88.925,88.868,1.98649413]
["bitfinex","SOLUSD",1645351102621,22.8382,88.925,88.867,48.51565732]
["bitfinex","SOLUSD",1645351103319,0.25,88.924,88.867,48.51565732]
["bitfinex","SOLUSD",1645351103523,22.8382,88.925,88.867,48.51565732]
["bitfinex","SOLUSD",1645351104924,0.25,88.924,88.867,48.51565732]
["bitfinex","SOLUSD",1645351109426,1.57364104,88.949,88.867,160.91565732]
["bitfinex","SOLUSD",1645351109626,1.57364104,88.957,88.868,0.25]
["bitfinex","SOLUSD",1645351109828,24.0042,88.994,88.869,112.4]
["bitfinex","SOLUSD",1645351109829,1.57364104,88.965,88.869,112.4]
["bitfinex","SOLUSD",1645351110027,1.57364104,88.985,88.888,5.57]
["bitfinex","SOLUSD",1645351110229,1.57364104,88.986,88.89,112.4]
["bitfinex","SOLUSD",1645351110429,1.57364104,88.984,88.892,112.4]
["bitfinex","SOLUSD",1645351110627,6.37079957,89.018,88.896,112.4]
["bitfinex","SOLUSD",1645351110628,1.57364104,88.987,88.896,112.4]
["bitfinex","SOLUSD",1645351110829,1.57364104,88.99,88.898,112.4]
["bitfinex","SOLUSD",1645351111028,1.57364104,88.99,88.9,112.4]
["bitfinex","SOLUSD",1645351111231,3.14805576,89.015,88.897,6.25]
["bitfinex","SOLUSD",1645351111232,1.57364104,88.991,88.902,112.4]
["bitfinex","SOLUSD",1645351111429,1.57364104,88.991,88.904,112.4]
["bitfinex","SOLUSD",1645351111729,1.57364104,88.986,88.905,0.25]
["bitfinex","SOLUSD",1645351111927,1.57364104,88.984,88.91,16.8754]
["bitfinex","SOLUSD",1645351112131,1.57364104,88.99,88.911,0.25]
["bitfinex","SOLUSD",1645351112329,1.57364104,88.993,88.911,0.25]
["bitfinex","SOLUSD",1645351112528,1.57364104,88.993,88.911,2.23649413]
["bitfinex","SOLUSD",1645351112727,1.57364104,89.001,88.912,13.60749413]
["bitfinex","SOLUSD",1645351112927,1.57364104,89.005,88.913,0.25]
["bitfinex","SOLUSD",1645351113128,1.57364104,89.005,88.914,5.62]
["bitfinex","SOLUSD",1645351113328,1.57364104,89.006,88.915,0.25]
["bitfinex","SOLUSD",1645351113529,1.57364104,89.004,88.914,1.98649413]
["bitfinex","SOLUSD",1645351113730,1.57364104,88.998,88.915,1.98649413]
["bitfinex","SOLUSD",1645351114029,1.57364104,88.993,88.915,1.98649413]
["bitfinex","SOLUSD",1645351114228,0.25,88.992,88.915,1.98649413]
["bitfinex","SOLUSD",1645351114830,1.57364104,89.001,88.915,1.98649413]
["bitfinex","SOLUSD",1645351115031,0.25,89.0,88.915,1.98649413]
["bitfinex","SOLUSD",1645351115230,1.57364104,88.999,88.915,1.98649413]
["bitfinex","SOLUSD",1645351115630,0.25,89.001,88.916,0.25]
["bitfinex","SOLUSD",1645351116031,0.25,89.001,88.917,1.98649413]
["bitfinex","SOLUSD",1645351116235,0.25,89.001,88.918,0.25]
["bitfinex","SOLUSD",1645351116735,1.57364104,89.006,88.919,1.98649413]
["bitfinex","SOLUSD",1645351116934,1.57364104,89.005,88.92,0.25]
["bitfinex","SOLUSD",1645351117136,1.57364104,89.005,88.91,16.8761]
["bitfinex","SOLUSD",1645351117337,1.57364104,89.0,88.91,16.8761]
["bitfinex","SOLUSD",1645351117538,1.57364104,89.0,88.911,2.23649413]
["bitfinex","SOLUSD",1645351117737,1.57364104,89.005,88.911,2.23649413]
["bitfinex","SOLUSD",1645351117939,23.6578,89.008,88.912,1.98649413]
["bitfinex","SOLUSD",1645351118238,0.25,89.007,88.913,0.25]
["bitfinex","SOLUSD",1645351118639,0.25,89.007,88.914,1.98649413]
["bitfinex","SOLUSD",1645351118841,0.25,89.007,88.915,0.25]
["bitfinex","SOLUSD",1645351119038,0.25,89.007,88.915,23.5349]
["bitfinex","SOLUSD",1645351119239,0.25,89.007,88.916,1.98649413]
["bitfinex","SOLUSD",1645351119440,2.6293831,89.006,88.916,1.98649413]
["bitfinex","SOLUSD",1645351119639,0.25,89.007,88.917,0.25]
["bitfinex","SOLUSD",1645351119840,0.25,89.007,88.916,1.98649413]
["bitfinex","SOLUSD",1645351120042,0.25,89.007,88.917,1.98649413]
["bitfinex","SOLUSD",1645351120241,0.25,89.007,88.915,23.2849]
["bitfinex","SOLUSD",1645351120542,23.6578,89.008,88.916,114.38649413]
["bitfinex","SOLUSD",1645351120742,23.6578,89.008,88.917,0.25]
["bitfinex","SOLUSD",1645351121042,23.6578,89.008,88.917,2.23649413]
["bitfinex","SOLUSD",1645351121242,23.6578,89.008,88.918,1.98649413]
["bitfinex","SOLUSD",1645351121445,23.6578,89.008,88.919,0.25]
["bitfinex","SOLUSD",1645351121741,2.6293831,89.007,88.919,0.25]
["bitfinex","SOLUSD",1645351121943,0.25,89.006,88.919,0.25]
["bitfinex","SOLUSD",1645351122341,0.25,89.006,88.915,23.2849]
["bitfinex","SOLUSD",1645351125244,0.25,89.006,88.906,7.60649413]
["bitfinex","SOLUSD",1645351125245,2.6293831,89.005,88.906,7.60649413]
["bitfinex","SOLUSD",1645351125446,1.57364104,89.004,88.906,5.62]
["bitfinex","SOLUSD",1645351125644,112.65,89.003,88.906,5.62]
["bitfinex","SOLUSD",1645351125845,1.57364104,88.986,88.906,5.62]
["bitfinex","SOLUSD",1645351126047,112.4,88.984,88.861,17.054]
["bitfinex","SOLUSD",1645351126245,1.57364104,88.978,88.874,1.98649413]
["bitfinex","SOLUSD",1645351126449,112.4,88.976,88.874,1.98649413]
["bitfinex","SOLUSD",1645351126646,112.4,88.974,88.874,1.98649413]
["bitfinex","SOLUSD",1645351127646,112.4,88.973,88.874,1.98649413]
["bitfinex","SOLUSD",1645351127847,115.0293831,88.973,88.874,1.98649413]
["bitfinex","SOLUSD",1645351128047,49.4387,88.977,88.896,1.98649413]
["bitfinex","SOLUSD",1645351128248,161.8387,88.977,88.896,1.98649413]
["bitfinex","SOLUSD",1645351128448,161.8387,88.977,88.885,1.98649413]
["bitfinex","SOLUSD",1645351128848,2.6293831,88.976,88.875,1.98649413]
["bitfinex","SOLUSD",1645351129054,112.4,88.974,88.875,1.98649413]
["bitfinex","SOLUSD",1645351129448,112.4,88.972,88.875,1.98649413]
["bitfinex","SOLUSD",1645351129648,112.4,88.97,88.895,46.60710936]
["bitfinex","SOLUSD",1645351130048,112.4,88.968,88.895,46.60710936]
["bitfinex","SOLUSD",1645351130272,112.4,88.966,88.895,46.60710936]
["bitfinex","SOLUSD",1645351130671,112.4,88.964,88.895,46.60710936]
["bitfinex","SOLUSD",1645351131173,2.6293831,88.963,88.895,46.60710936]
["bitfinex","SOLUSD",1645351131369,112.4,88.964,88.895,46.60710936]
["bitfinex","SOLUSD",1645351131870,115.0293831,88.964,88.895,46.60710936]
["bitfinex","SOLUSD",1645351132072,112.4,88.962,88.895,1.98649413]
["bitfinex","SOLUSD",1645351132270,112.4,88.962,88.847,112.4]
["bitfinex","SOLUSD",1645351132271,112.4,88.96,88.875,1.98649413]
["bitfinex","SOLUSD",1645351132470,112.4,88.958,88.848,23.5564]
["bitfinex","SOLUSD",1645351132671,1.57364104,88.95,88.848,23.5564]
["bitfinex","SOLUSD",1645351132870,112.4,88.948,88.848,23.5564]
["bitfinex","SOLUSD",1645351133070,112.4,88.948,88.849,46.74571029]
["bitfinex","SOLUSD",1645351133071,112.4,88.946,88.849,46.74571029]
["bitfinex","SOLUSD",1645351133270,112.4,88.944,88.849,46.74571029]
["bitfinex","SOLUSD",1645351133472,112.4,88.942,88.849,46.74571029]
["bitfinex","SOLUSD",1645351133671,112.4,88.94,88.849,46.74571029]
["bitfinex","SOLUSD",1645351134670,112.4,88.939,88.849,46.74571029]
["bitfinex","SOLUSD",1645351135671,112.4,88.947,88.849,46.74571029]
["bitfinex","SOLUSD",1645351136472,0.25,88.946,88.849,46.74571029]
["bitfinex","SOLUSD",1645351138074,0.25,88.946,88.85,1.98649413]
["bitfinex","SOLUSD",1645351138275,0.25,88.946,88.851,0.25]
["bitfinex","SOLUSD",1645351138675,0.25,88.946,88.852,1.98649413]
["bitfinex","SOLUSD",1645351138878,112.4,88.947,88.853,0.25]
["bitfinex","SOLUSD",1645351139279,112.4,88.947,88.854,1.98649413]
["bitfinex","SOLUSD",1645351139576,112.4,88.947,88.855,0.25]
["bitfinex","SOLUSD",1645351139776,112.4,88.947,88.854,1.98649413]
["bitfinex","SOLUSD",1645351139976,112.4,88.947,88.856,1.98649413]
["bitfinex","SOLUSD",1645351140185,0.25,88.946,88.856,1.98649413]
["bitfinex","SOLUSD",1645351140878,112.4,88.947,88.856,1.98649413]
["bitfinex","SOLUSD",1645351141079,112.4,88.947,88.857,0.25]
["bitfinex","SOLUSD",1645351141478,112.4,88.947,88.858,1.98649413]
["bitfinex","SOLUSD",1645351141679,112.4,88.947,88.859,0.25]
["bitfinex","SOLUSD",1645351141983,112.4,88.947,88.86,1.98649413]
["bitfinex","SOLUSD",1645351142180,112.4,88.947,88.861,0.25]
["bitfinex","SOLUSD",1645351142582,112.4,88.947,88.862,1.98649413]
["bitfinex","SOLUSD",1645351142784,112.4,88.947,88.863,0.25]
["bitfinex","SOLUSD",1645351143187,0.25,88.946,88.864,1.98649413]
["bitfinex","SOLUSD",1645351145792,0.25,88.946,88.861,114.5]
["bitfinex","SOLUSD",1645351145989,112.4,88.944,88.861,114.5]
["bitfinex","SOLUSD",1645351146288,112.4,88.944,88.849,46.74571029]
["bitfinex","SOLUSD",1645351146490,112.4,88.942,88.849,46.74571029]
["bitfinex","SOLUSD",1645351146890,112.4,88.94,88.849,46.74571029]
["bitfinex","SOLUSD",1645351147191,2.6293831,88.939,88.849,46.74571029]
["bitfinex","SOLUSD",1645351147591,112.4,88.937,88.849,46.74571029]
["bitfinex","SOLUSD",1645351147792,112.4,88.935,88.849,46.74571029]
["bitfinex","SOLUSD",1645351148193,112.4,88.933,88.849,46.74571029]
["bitfinex","SOLUSD",1645351148798,112.4,88.933,88.857,114.5]
["bitfinex","SOLUSD",1645351149700,0.25,88.932,88.857,114.5]
["bitfinex","SOLUSD",1645351151600,22.7748,88.934,88.857,226.9]
["bitfinex","SOLUSD",1645351151798,22.7748,88.934,88.858,2.23649413]
["bitfinex","SOLUSD",1645351152200,22.7748,88.934,88.859,1.98649413]
["bitfinex","SOLUSD",1645351152399,22.7748,88.934,88.86,0.25]
["bitfinex","SOLUSD",1645351153500,22.7748,88.934,88.858,0.25]
["bitfinex","SOLUSD",1645351153700,0.25,88.933,88.858,0.25]
["bitfinex","SOLUSD",1645351154703,22.7748,88.934,88.858,0.25]
["bitfinex","SOLUSD",1645351155701,22.7748,88.934,88.859,1.99257264]
["bitfinex","SOLUSD",1645351155904,22.7748,88.934,88.86,0.25]
["bitfinex","SOLUSD",1645351156101,0.25,88.933,88.86,0.25]
["bitfinex","SOLUSD",1645351156300,0.25,88.933,88.861,1.98834217]
["bitfinex","SOLUSD",1645351156524,0.25,88.933,88.862,0.25]
["bitfinex","SOLUSD",1645351156703,22.7748,88.934,88.861,1.98834217]
["bitfinex","SOLUSD",1645351156902,22.7748,88.934,88.863,1.98834217]
["bitfinex","SOLUSD",1645351157306,22.7748,88.934,88.864,0.25]
["bitfinex","SOLUSD",1645351157705,22.7748,88.934,88.865,1.98834217]
["bitfinex","SOLUSD",1645351157903,22.7748,88.934,88.866,0.25]
["bitfinex","SOLUSD",1645351158304,22.7748,88.934,88.867,1.98834217]
["bitfinex","SOLUSD",1645351158505,24.8954,88.948,88.869,112.4]
["bitfinex","SOLUSD",1645351158802,1.57364104,88.959,88.871,112.4]
["bitfinex","SOLUSD",1645351159002,1.57364104,88.962,88.872,0.25]
["bitfinex","SOLUSD",1645351159205,1.57364104,88.965,88.873,112.4]
["bitfinex","SOLUSD",1645351159403,1.57364104,88.965,88.874,0.25]
["bitfinex","SOLUSD",1645351159604,1.57364104,88.966,88.874,0.25]
["bitfinex","SOLUSD",1645351159806,1.57364104,88.966,88.881,112.4]
["bitfinex","SOLUSD",1645351160107,1.57364104,88.966,88.882,79.5727226]
["bitfinex","SOLUSD",1645351160303,29.37938357,88.989,88.882,79.5727226]
["bitfinex","SOLUSD",1645351160304,0.25,88.965,88.882,81.56106477]
["bitfinex","SOLUSD",1645351160503,1.57364104,88.973,88.883,1.98834217]
["bitfinex","SOLUSD",1645351160703,1.57364104,88.971,88.883,1.98834217]
["bitfinex","SOLUSD",1645351161107,1.82364104,88.972,88.883,1.98834217]
["bitfinex","SOLUSD",1645351161305,1.57364104,88.969,88.882,54.5530226]
["bitfinex","SOLUSD",1645351161506,1.57364104,88.962,88.883,1.98834217]
["bitfinex","SOLUSD",1645351161706,1.57364104,88.961,88.883,1.98834217]
["bitfinex","SOLUSD",1645351161905,1.57364104,88.96,88.883,1.98834217]
["bitfinex","SOLUSD",1645351162308,1.57364104,88.958,88.883,1.98834217]
["bitfinex","SOLUSD",1645351162506,1.57364104,88.957,88.883,1.98834217]
["bitfinex","SOLUSD",1645351162708,112.4,88.955,88.883,1.98834217]
["bitfinex","SOLUSD",1645351164207,0.25,88.954,88.883,1.98834217]
["bitfinex","SOLUSD",1645351164406,0.25,88.954,88.882,54.5530226]
["bitfinex","SOLUSD",1645351164606,112.4,88.952,88.87,1.98834217]
["bitfinex","SOLUSD",1645351164809,1.57364104,88.942,88.838,17.1171]
["bitfinex","SOLUSD",1645351165007,1.57364104,88.941,88.838,17.1171]
["bitfinex","SOLUSD",1645351165207,1.57364104,88.94,88.838,17.1171]
["bitfinex","SOLUSD",1645351165507,2.6293831,88.941,88.838,17.1171]
["bitfinex","SOLUSD",1645351165706,1.57364104,88.943,88.858,39.23005809]
["bitfinex","SOLUSD",1645351165907,1.57364104,88.944,88.858,39.23005809]
["bitfinex","SOLUSD",1645351166107,1.57364104,88.942,88.858,39.23005809]
["bitfinex","SOLUSD",1645351166309,112.4,88.94,88.858,39.23005809]
["bitfinex","SOLUSD",1645351166507,1.57364104,88.939,88.858,39.23005809]
["bitfinex","SOLUSD",1645351166707,4.20302414,88.939,88.858,39.23005809]
["bitfinex","SOLUSD",1645351166907,1.57364104,88.939,88.858,39.23005809]
["bitfinex","SOLUSD",1645351167108,4.20302414,88.938,88.858,39.23005809]
["bitfinex","SOLUSD",1645351167308,1.57364104,88.937,88.858,39.23005809]
["bitfinex","SOLUSD",1645351167510,1.57364104,88.938,88.858,39.23005809]
["bitfinex","SOLUSD",1645351167707,1.57364104,88.937,88.858,39.23005809]
["bitfinex","SOLUSD",1645351168108,1.57364104,88.938,88.858,39.23005809]
["bitfinex","SOLUSD",1645351168308,1.57364104,88.939,88.858,39.23005809]
["bitfinex","SOLUSD",1645351168508,1.57364104,88.938,88.858,39.23005809]
["bitfinex","SOLUSD",1645351169310,1.57364104,88.939,88.858,39.23005809]
["bitfinex","SOLUSD",1645351169908,2.6293831,88.938,88.858,39.23005809]
["bitfinex","SOLUSD",1645351170510,112.4,88.936,88.858,39.23005809]
["bitfinex","SOLUSD",1645351170708,1.57364104,88.929,88.858,39.23005809]
["bitfinex","SOLUSD",1645351171109,2.8793831,88.928,88.858,39.23005809]
["bitfinex","SOLUSD",1645351171310,4.20302414,88.928,88.858,39.23005809]
["bitfinex","SOLUSD",1645351171514,1.57364104,88.93,88.858,39.23005809]
["bitfinex","SOLUSD",1645351171711,1.57364104,88.929,88.858,39.23005809]
["bitfinex","SOLUSD",1645351171910,1.57364104,88.925,88.858,39.23005809]
["bitfinex","SOLUSD",1645351172310,112.4,88.923,88.858,39.23005809]
["bitfinex","SOLUSD",1645351172714,2.8793831,88.922,88.858,39.23005809]
["bitfinex","SOLUSD",1645351172911,2.8793831,88.922,88.831,23.6057]
["bitfinex","SOLUSD",1645351173211,1.57364104,88.918,88.831,23.6057]
["bitfinex","SOLUSD",1645351173410,112.4,88.916,88.831,23.6057]
["bitfinex","SOLUSD",1645351173610,112.4,88.914,88.79,39.4591]
["bitfinex","SOLUSD",1645351173811,179.69,88.91,88.829,48.11566683]
["bitfinex","SOLUSD",1645351174011,1.57364104,88.906,88.829,48.11566683]
["bitfinex","SOLUSD",1645351174212,1.57364104,88.898,88.829,48.11566683]
["bitfinex","SOLUSD",1645351174413,113.97364104,88.896,88.829,48.11566683]
["bitfinex","SOLUSD",1645351174712,112.4,88.894,88.797,1.98963041]
["bitfinex","SOLUSD",1645351174910,16.9063,88.89,88.789,114.5]
["bitfinex","SOLUSD",1645351175116,1.57364104,88.884,88.789,114.5]
["bitfinex","SOLUSD",1645351175313,1.57364104,88.881,88.789,114.5]
["bitfinex","SOLUSD",1645351175711,112.4,88.879,88.79,48.82570541]
["bitfinex","SOLUSD",1645351175911,112.4,88.877,88.79,48.82570541]
["bitfinex","SOLUSD",1645351176110,112.4,88.875,88.79,48.82570541]
["bitfinex","SOLUSD",1645351176411,23.0943,88.889,88.79,48.82570541]
["bitfinex","SOLUSD",1645351176412,1.57364104,88.87,88.79,48.82570541]
["bitfinex","SOLUSD",1645351176610,112.4,88.868,88.79,48.82570541]
["bitfinex","SOLUSD",1645351176810,5.628,88.869,88.79,48.82570541]
["bitfinex","SOLUSD",1645351176811,112.4,88.866,88.79,48.82570541]
["bitfinex","SOLUSD",1645351177012,112.4,88.864,88.79,48.82570541]
["bitfinex","SOLUSD",1645351177211,112.4,88.862,88.79,48.82570541]
["bitfinex","SOLUSD",1645351177410,23.5036,88.863,88.791,1.98518464]
["bitfinex","SOLUSD",1645351177612,23.0738,88.874,88.791,114.38518464]
["bitfinex","SOLUSD",1645351177817,1.57364104,88.913,88.793,112.4]
["bitfinex","SOLUSD",1645351178012,47.2369,88.907,88.795,112.4]
["bitfinex","SOLUSD",1645351178212,47.2369,88.907,88.794,18.36728265]
["bitfinex","SOLUSD",1645351178412,120.6563831,88.906,88.796,1.98518464]
["bitfinex","SOLUSD",1645351178813,2.8793831,88.905,88.796,1.98518464]
["bitfinex","SOLUSD",1645351179015,112.4,88.903,88.796,1.98518464]
["bitfinex","SOLUSD",1645351179213,112.4,88.901,88.796,1.98518464]
["bitfinex","SOLUSD",1645351179414,112.4,88.899,88.796,1.98518464]
["bitfinex","SOLUSD",1645351179616,112.4,88.897,88.796,1.98518464]
["bitfinex","SOLUSD",1645351179813,112.4,88.895,88.796,1.98518464]
["bitfinex","SOLUSD",1645351180114,112.4,88.893,88.796,1.98518464]
["bitfinex","SOLUSD",1645351180315,112.4,88.891,88.796,1.98518464]
["bitfinex","SOLUSD",1645351180514,112.4,88.889,88.796,1.98518464]
["bitfinex","SOLUSD",1645351180813,112.4,88.887,88.796,1.98518464]
["bitfinex","SOLUSD",1645351181014,112.4,88.885,88.796,1.98518464]
["bitfinex","SOLUSD",1645351181219,5.628,88.884,88.796,1.98518464]
["bitfinex","SOLUSD",1645351181414,112.4,88.883,88.796,1.98518464]
["bitfinex","SOLUSD",1645351181614,112.4,88.881,88.79,48.82570541]
["bitfinex","SOLUSD",1645351181815,112.4,88.879,88.79,48.82570541]
["bitfinex","SOLUSD",1645351182214,112.4,88.877,88.79,48.82570541]
["bitfinex","SOLUSD",1645351182414,112.4,88.875,88.79,48.82570541]
["bitfinex","SOLUSD",1645351182616,5.628,88.876,88.79,48.82570541]
["bitfinex","SOLUSD",1645351182617,112.4,88.873,88.79,48.82570541]
["bitfinex","SOLUSD",1645351182818,112.4,88.871,88.783,1.98518464]
["bitfinex","SOLUSD",1645351183016,29.189,88.872,88.759,1.98518464]
["bitfinex","SOLUSD",1645351183017,112.4,88.869,88.759,1.98518464]
["bitfinex","SOLUSD",1645351183217,112.4,88.865,88.759,1.98518464]
["bitfinex","SOLUSD",1645351183416,23.561,88.872,88.759,1.98518464]
["bitfinex","SOLUSD",1645351183417,112.4,88.859,88.759,1.98518464]
["bitfinex","SOLUSD",1645351183616,112.4,88.849,88.742,1.98518464]
["bitfinex","SOLUSD",1645351183818,112.4,88.847,88.743,42.49381493]
["bitfinex","SOLUSD",1645351184018,112.4,88.845,88.743,42.49381493]
["bitfinex","SOLUSD",1645351184216,112.4,88.843,88.744,1.98518464]
["bitfinex","SOLUSD",1645351184416,5.631,88.842,88.744,1.98518464]
["bitfinex","SOLUSD",1645351184617,112.4,88.841,88.744,1.98518464]
["bitfinex","SOLUSD",1645351184822,5.631,88.84,88.744,1.98518464]
["bitfinex","SOLUSD",1645351185017,112.4,88.839,88.744,1.98518464]
["bitfinex","SOLUSD",1645351185418,5.631,88.847,88.744,114.38518464]
["bitfinex","SOLUSD",1645351185617,47.9239,88.848,88.744,1.98518464]
["bitfinex","SOLUSD",1645351185817,115.0293831,88.846,88.745,1.98518464]
["bitfinex","SOLUSD",1645351186019,47.9239,88.848,88.745,1.98518464]
["bitfinex","SOLUSD",1645351186219,47.9239,88.848,88.746,0.25]
["bitfinex","SOLUSD",1645351186420,47.9239,88.848,88.748,112.4]
["bitfinex","SOLUSD",1645351186619,47.9239,88.848,88.749,0.25]
["bitfinex","SOLUSD",1645351186820,47.9239,88.848,88.749,2.23518464]
["bitfinex","SOLUSD",1645351187027,47.9239,88.848,88.749,1.98518464]
["bitfinex","SOLUSD",1645351187028,112.4,88.847,88.749,1.98518464]
["bitfinex","SOLUSD",1645351187225,120.6593831,88.847,88.75,1.98518464]
["bitfinex","SOLUSD",1645351187423,67.29,88.844,88.726,1.98518464]
["bitfinex","SOLUSD",1645351187624,112.4,88.839,88.744,1.98518464]
["bitfinex","SOLUSD",1645351187824,47.9239,88.848,88.744,1.98518464]
["bitfinex","SOLUSD",1645351188026,47.9239,88.848,88.744,130.76728265]
["bitfinex","SOLUSD",1645351188226,47.9239,88.848,88.745,0.25]
["bitfinex","SOLUSD",1645351188523,5.63,88.89,88.747,112.4]
["bitfinex","SOLUSD",1645351188727,47.3395,88.889,88.749,112.4]
["bitfinex","SOLUSD",1645351188927,47.3395,88.889,88.751,112.4]
["bitfinex","SOLUSD",1645351189129,47.3395,88.889,88.773,112.4]
["bitfinex","SOLUSD",1645351189325,1.57364104,88.908,88.772,40.7964548]
["bitfinex","SOLUSD",1645351189326,5.628,88.911,88.788,0.57]
["bitfinex","SOLUSD",1645351189525,5.628,88.911,88.788,5.57]
["bitfinex","SOLUSD",1645351189725,1.57364104,88.941,88.808,5.57]
["bitfinex","SOLUSD",1645351189928,1.57364104,88.955,88.818,5.57]
["bitfinex","SOLUSD",1645351190127,1.57364104,88.965,88.851,112.4]
["bitfinex","SOLUSD",1645351190331,45.1767,88.969,88.853,112.4]
["bitfinex","SOLUSD",1645351190536,45.1767,88.969,88.852,55.98697331]
["bitfinex","SOLUSD",1645351190537,45.1767,88.969,88.855,112.4]
["bitfinex","SOLUSD",1645351190729,45.1767,88.969,88.854,6.25]
["bitfinex","SOLUSD",1645351190730,45.1767,88.969,88.857,112.4]
["bitfinex","SOLUSD",1645351190927,157.5767,88.969,88.859,112.4]
["bitfinex","SOLUSD",1645351191133,157.5767,88.969,88.86,16.8848]
["bitfinex","SOLUSD",1645351191432,1.57364104,88.966,88.86,1.98518464]
["bitfinex","SOLUSD",1645351191631,1.57364104,88.957,88.86,1.98518464]
["bitfinex","SOLUSD",1645351191830,1.57364104,88.956,88.86,1.98518464]
["bitfinex","SOLUSD",1645351192029,112.4,88.955,88.86,1.98518464]
["bitfinex","SOLUSD",1645351192234,112.4,88.953,88.86,1.98518464]
["bitfinex","SOLUSD",1645351192531,112.4,88.951,88.86,1.98518464]
["bitfinex","SOLUSD",1645351193331,112.4,88.949,88.86,1.98518464]
["bitfinex","SOLUSD",1645351194252,112.4,88.95,88.86,1.98518464]
["bitfinex","SOLUSD",1645351194450,5.624,88.951,88.86,1.98518464]
["bitfinex","SOLUSD",1645351194852,24.3813,88.952,88.861,0.25]
["bitfinex","SOLUSD",1645351195255,24.3813,88.952,88.862,1.98073955]
["bitfinex","SOLUSD",1645351195458,24.3813,88.952,88.863,0.25]
["bitfinex","SOLUSD",1645351195857,24.3813,88.952,88.864,1.98073955]
["bitfinex","SOLUSD",1645351196058,0.25,88.951,88.864,1.98073955]
["bitfinex","SOLUSD",1645351196658,112.65,88.951,88.864,1.98073955]
["bitfinex","SOLUSD",1645351196859,2.6293831,88.95,88.864,1.98073955]
["bitfinex","SOLUSD",1645351197461,5.623,88.951,88.864,1.98073955]
["bitfinex","SOLUSD",1645351197663,2.6293831,88.95,88.864,1.98073955]
["bitfinex","SOLUSD",1645351198063,5.623,88.951,88.864,1.98073955]
["bitfinex","SOLUSD",1645351198963,24.3813,88.952,88.864,1.98073955]
["bitfinex","SOLUSD",1645351199663,0.25,88.951,88.864,1.98073955]
["bitfinex","SOLUSD",1645351200668,0.25,88.951,88.865,0.25]
["bitfinex","SOLUSD",1645351200870,22.5738,88.969,88.866,112.4]
["bitfinex","SOLUSD",1645351201069,22.5738,88.969,88.868,112.4]
["bitfinex","SOLUSD",1645351201269,22.5738,88.969,88.87,112.4]
["bitfinex","SOLUSD",1645351201470,22.5738,88.969,88.872,112.4]
["bitfinex","SOLUSD",1645351201669,22.5738,88.969,88.89,16.8799]
["bitfinex","SOLUSD",1645351201869,22.5738,88.969,88.892,112.4]
["bitfinex","SOLUSD",1645351202070,22.5738,88.969,88.893,0.25]
["bitfinex","SOLUSD",1645351202269,22.5738,88.969,88.891,54.3202157]
["bitfinex","SOLUSD",1645351202270,22.5738,88.969,88.891,56.30778484]
["bitfinex","SOLUSD",1645351202469,22.5738,88.969,88.893,1.98756914]
["bitfinex","SOLUSD",1645351202668,6.4710613,88.97,88.893,1.98756914]
["bitfinex","SOLUSD",1645351202870,6.4710613,88.97,88.9,16.8778]
["bitfinex","SOLUSD",1645351203070,0.25,88.969,88.9,16.8778]
["bitfinex","SOLUSD",1645351203373,6.4710613,88.97,88.901,2.23756914]
["bitfinex","SOLUSD",1645351203770,6.4710613,88.97,88.902,1.98756914]
["bitfinex","SOLUSD",1645351203971,6.4710613,88.97,88.903,0.25]
["bitfinex","SOLUSD",1645351204373,6.4710613,88.97,88.904,1.98740446]
["bitfinex","SOLUSD",1645351204571,6.4710613,88.97,88.905,0.25]
["bitfinex","SOLUSD",1645351204774,6.4710613,88.97,88.911,112.4]
["bitfinex","SOLUSD",1645351204971,6.4710613,88.97,88.905,31.07677346]
["bitfinex","SOLUSD",1645351204972,6.4710613,88.97,88.913,112.4]
["bitfinex","SOLUSD",1645351205173,6.4710613,88.97,88.914,118.65]
["bitfinex","SOLUSD",1645351205373,1.57364104,89.024,88.916,212.4]
["bitfinex","SOLUSD",1645351205573,1.57364104,89.033,88.92,112.4]
["bitfinex","SOLUSD",1645351205772,1.57364104,89.04,88.922,112.4]
["bitfinex","SOLUSD",1645351205976,1.57364104,89.045,88.924,112.4]
["bitfinex","SOLUSD",1645351206173,1.57364104,89.045,88.926,112.4]
["bitfinex","SOLUSD",1645351206373,1.57364104,89.045,88.928,112.4]
["bitfinex","SOLUSD",1645351206578,1.57364104,89.046,88.93,129.2722]
["bitfinex","SOLUSD",1645351206773,1.57364104,89.046,88.929,11.868]
["bitfinex","SOLUSD",1645351206774,1.57364104,89.052,88.934,112.4]
["bitfinex","SOLUSD",1645351206975,47.1292,89.059,88.936,112.4]
["bitfinex","SOLUSD",1645351207176,5.618,89.065,88.938,112.4]
["bitfinex","SOLUSD",1645351207374,1.57364104,89.067,88.938,112.4]
["bitfinex","SOLUSD",1645351207375,1.57364104,89.067,88.94,112.4]
["bitfinex","SOLUSD",1645351207575,1.57364104,89.073,88.942,112.4]
["bitfinex","SOLUSD",1645351207776,1.57364104,89.078,88.961,112.4]
["bitfinex","SOLUSD",1645351208075,1.57364104,89.078,88.96,16.8661]
["bitfinex","SOLUSD",1645351208076,1.57364104,89.085,88.963,112.4]
["bitfinex","SOLUSD",1645351208276,47.4026,89.088,88.965,112.4]
["bitfinex","SOLUSD",1645351208478,47.4026,89.088,88.964,11.867]
["bitfinex","SOLUSD",1645351208479,47.4026,89.088,88.967,112.4]
["bitfinex","SOLUSD",1645351208677,47.4026,89.088,88.969,112.4]
["bitfinex","SOLUSD",1645351208881,1.57364104,89.096,88.993,112.4]
["bitfinex","SOLUSD",1645351209078,1.57364104,89.102,88.995,112.4]
["bitfinex","SOLUSD",1645351209277,1.57364104,89.107,88.997,112.4]
["bitfinex","SOLUSD",1645351209477,5.615,89.121,88.998,11.865]
["bitfinex","SOLUSD",1645351209478,1.57364104,89.112,88.998,11.865]
["bitfinex","SOLUSD",1645351209677,1.57364104,89.113,88.999,0.25]
["bitfinex","SOLUSD",1645351209878,48.7794,89.123,89.0,118.015]
["bitfinex","SOLUSD",1645351210079,48.7794,89.123,89.02,16.8535]
["bitfinex","SOLUSD",1645351210285,5.615,89.136,89.021,0.25]
["bitfinex","SOLUSD",1645351210477,5.613,89.137,89.021,0.25]
["bitfinex","SOLUSD",1645351210680,5.613,89.137,89.022,5.613]
["bitfinex","SOLUSD",1645351210878,5.613,89.137,89.023,112.65]
["bitfinex","SOLUSD",1645351211181,0.25,89.121,89.04,16.8505]
["bitfinex","SOLUSD",1645351211380,0.25,89.121,89.041,39.21563379]
["bitfinex","SOLUSD",1645351211981,48.6803,89.136,89.041,39.21563379]
["bitfinex","SOLUSD",1645351212180,48.6803,89.136,89.02,16.8554]
["bitfinex","SOLUSD",1645351212181,2.6293831,89.12,89.02,16.8554]
["bitfinex","SOLUSD",1645351212384,5.613,89.119,89.02,16.8554]
["bitfinex","SOLUSD",1645351212801,2.6293831,89.134,89.02,18.83909596]
["bitfinex","SOLUSD",1645351212981,48.4303,89.136,89.02,18.83909596]
["bitfinex","SOLUSD",1645351212982,48.4303,89.136,89.021,112.4]
["bitfinex","SOLUSD",1645351213180,48.4303,89.136,89.021,47.93002161]
["bitfinex","SOLUSD",1645351213380,48.4303,89.136,89.022,7.59224487]
["bitfinex","SOLUSD",1645351213783,48.4303,89.136,89.041,112.4]
["bitfinex","SOLUSD",1645351214084,48.4303,89.136,89.042,46.21043979]
["bitfinex","SOLUSD",1645351214382,48.4303,89.136,89.043,2.22924487]
["bitfinex","SOLUSD",1645351214880,48.4303,89.136,89.044,1.97924487]
["bitfinex","SOLUSD",1645351215482,0.25,89.135,89.05,16.8494]
["bitfinex","SOLUSD",1645351215682,2.8793831,89.135,89.029,1.97924487]
["bitfinex","SOLUSD",1645351215882,8.2413831,89.134,88.997,5.612]
["bitfinex","SOLUSD",1645351216083,8.2413831,89.134,88.998,0.25]
["bitfinex","SOLUSD",1645351216280,2.6293831,89.133,88.998,0.25]
["bitfinex","SOLUSD",1645351216483,5.613,89.132,88.998,0.25]
["bitfinex","SOLUSD",1645351216683,10.363,89.132,88.998,0.25]
["bitfinex","SOLUSD",1645351216883,2.6293831,89.131,88.998,0.25]
["bitfinex","SOLUSD",1645351217091,2.6293831,89.131,88.999,5.613]
["bitfinex","SOLUSD",1645351217284,2.6293831,89.131,88.998,5.613]
["bitfinex","SOLUSD",1645351217483,2.6293831,89.131,89.041,1.723006]
["bitfinex","SOLUSD",1645351217686,22.4706,89.13,89.041,1.723006]
["bitfinex","SOLUSD",1645351218085,2.6293831,89.129,89.041,1.723006]
["bitfinex","SOLUSD",1645351218285,5.612,89.128,89.041,1.723006]
["bitfinex","SOLUSD",1645351218687,5.0,89.125,89.041,1.723006]
["bitfinex","SOLUSD",1645351218885,5.0,89.125,89.041,6e-06]
["bitfinex","SOLUSD",1645351218886,112.4,89.119,89.041,6e-06]
["bitfinex","SOLUSD",1645351219096,5.612,89.118,89.041,6e-06]
["bitfinex","SOLUSD",1645351219288,2.6293831,89.118,89.041,6e-06]
["bitfinex","SOLUSD",1645351219491,8.2413831,89.117,89.041,6e-06]
["bitfinex","SOLUSD",1645351219891,2.6293831,89.116,89.041,6e-06]
["bitfinex","SOLUSD",1645351220309,0.25,89.115,89.041,6e-06]
["bitfinex","SOLUSD",1645351220510,16.8604,89.11,89.041,6e-06]
["bitfinex","SOLUSD",1645351220710,5.613,89.109,89.041,6e-06]
["bitfinex","SOLUSD",1645351220916,16.8604,89.11,89.041,6e-06]
["bitfinex","SOLUSD",1645351221311,24.186,89.109,89.041,6e-06]
["bitfinex","SOLUSD",1645351223019,2.6293831,89.133,89.043,41.51356095]
["bitfinex","SOLUSD",1645351223220,24.1458,89.135,89.043,41.51356095]
["bitfinex","SOLUSD",1645351223419,24.1458,89.135,89.044,2.23009124]
["bitfinex","SOLUSD",1645351223619,24.1458,89.135,89.044,1.98009124]
["bitfinex","SOLUSD",1645351223819,24.1458,89.135,89.045,1.98009124]
["bitfinex","SOLUSD",1645351224222,24.1458,89.135,89.046,0.25]
["bitfinex","SOLUSD",1645351224620,24.1458,89.135,89.047,1.98009124]
["bitfinex","SOLUSD",1645351224820,24.1458,89.135,89.048,0.25]
["bitfinex","SOLUSD",1645351225020,24.1458,89.135,89.047,1.98009124]
["bitfinex","SOLUSD",1645351225021,0.25,89.134,89.047,1.98009124]
["bitfinex","SOLUSD",1645351225221,0.25,89.134,89.049,1.98009124]
["bitfinex","SOLUSD",1645351225821,0.25,89.134,89.051,112.4]
["bitfinex","SOLUSD",1645351226726,0.25,89.134,89.052,0.25]
["bitfinex","SOLUSD",1645351226924,0.25,89.134,89.052,2.23009124]
["bitfinex","SOLUSD",1645351227123,0.25,89.134,89.053,1.98009124]
["bitfinex","SOLUSD",1645351233727,1.57364104,89.125,89.053,1.98009124]
["bitfinex","SOLUSD",1645351233929,1.57364104,89.127,89.053,1.98009124]
["bitfinex","SOLUSD",1645351234227,1.57364104,89.131,89.054,0.25]
["bitfinex","SOLUSD",1645351234626,1.57364104,89.131,89.063,112.4]
["bitfinex","SOLUSD",1645351234826,1.57364104,89.133,89.067,179.69]
["bitfinex","SOLUSD",1645351235027,1.57364104,89.143,89.069,112.4]
["bitfinex","SOLUSD",1645351235225,48.9944,89.189,89.071,112.4]
["bitfinex","SOLUSD",1645351235226,1.57364104,89.15,89.071,112.4]
["bitfinex","SOLUSD",1645351235428,1.57364104,89.153,89.073,112.4]
["bitfinex","SOLUSD",1645351235726,1.57364104,89.16,89.091,112.4]
["bitfinex","SOLUSD",1645351235926,1.57364104,89.161,89.093,112.4]
["bitfinex","SOLUSD",1645351236127,1.57364104,89.172,89.094,0.25]
["bitfinex","SOLUSD",1645351236325,48.9944,89.189,89.094,0.25]
["bitfinex","SOLUSD",1645351236326,1.57364104,89.173,89.094,2.22116217]
["bitfinex","SOLUSD",1645351236526,1.57364104,89.172,89.094,2.22116217]
["bitfinex","SOLUSD",1645351236728,0.25,89.171,89.095,1.97116217]
["bitfinex","SOLUSD",1645351236929,1.57364104,89.172,89.101,112.4]
["bitfinex","SOLUSD",1645351237227,1.57364104,89.163,89.102,2.22116217]
["bitfinex","SOLUSD",1645351237427,1.57364104,89.165,89.102,2.22116217]
["bitfinex","SOLUSD",1645351237626,1.57364104,89.164,89.103,1.97116217]
["bitfinex","SOLUSD",1645351238029,1.57364104,89.165,89.103,1.97116217]
["bitfinex","SOLUSD",1645351238233,0.25,89.164,89.104,0.25]
["bitfinex","SOLUSD",1645351238632,1.57364104,89.168,89.105,1.97116217]
["bitfinex","SOLUSD",1645351238832,1.57364104,89.167,89.111,112.4]
["bitfinex","SOLUSD",1645351239031,67.29,89.168,89.024,5.609]
["bitfinex","SOLUSD",1645351239232,2.6293831,89.11,88.991,17.1084]
["bitfinex","SOLUSD",1645351239434,2.6293831,89.11,88.951,3.17999592]
["bitfinex","SOLUSD",1645351239435,5.613,89.109,88.974,16.8901]
["bitfinex","SOLUSD",1645351239637,48.4011,89.108,88.947,23.3844]
["bitfinex","SOLUSD",1645351239832,1.57364104,89.092,88.96,16.8624]
["bitfinex","SOLUSD",1645351240034,18.43564104,89.1,88.974,179.69]
["bitfinex","SOLUSD",1645351240233,18.43564104,89.1,89.002,16.7832]
["bitfinex","SOLUSD",1645351240234,0.25,89.099,89.002,16.7832]
["bitfinex","SOLUSD",1645351240433,0.25,89.099,89.008,112.4]
["bitfinex","SOLUSD",1645351240633,1.57364104,89.12,89.009,5.613]
["bitfinex","SOLUSD",1645351240835,0.25,89.119,89.027,112.4]
["bitfinex","SOLUSD",1645351241236,1.57364104,89.116,89.026,54.17073074]
["bitfinex","SOLUSD",1645351241635,1.57364104,89.107,89.026,54.17073074]
["bitfinex","SOLUSD",1645351241836,1.57364104,89.11,89.026,54.17073074]
["bitfinex","SOLUSD",1645351242037,1.57364104,89.112,89.026,54.17073074]
["bitfinex","SOLUSD",1645351242233,1.57364104,89.107,89.026,54.17073074]
["bitfinex","SOLUSD",1645351242833,35.16705803,89.106,89.026,54.17073074]
["bitfinex","SOLUSD",1645351243235,33.59341699,89.106,89.027,112.4]
["bitfinex","SOLUSD",1645351244135,1.57364104,89.108,89.027,112.4]
["bitfinex","SOLUSD",1645351244335,112.4,89.179,89.026,54.17073074]
["bitfinex","SOLUSD",1645351244336,1.57364104,89.129,89.029,112.4]
["bitfinex","SOLUSD",1645351244537,1.57364104,89.129,89.042,118.012]
["bitfinex","SOLUSD",1645351244736,1.57364104,89.129,89.044,112.4]
["bitfinex","SOLUSD",1645351244937,1.57364104,89.146,89.047,67.29]
["bitfinex","SOLUSD",1645351245138,23.0047,89.153,89.048,118.261]
["bitfinex","SOLUSD",1645351245139,1.57364104,89.145,89.048,118.261]
["bitfinex","SOLUSD",1645351245337,1.57364104,89.143,89.048,118.261]
["bitfinex","SOLUSD",1645351245537,1.57364104,89.146,89.052,112.4]
["bitfinex","SOLUSD",1645351245737,1.57364104,89.15,89.06,112.4]
["bitfinex","SOLUSD",1645351245937,5.611,89.185,89.068,112.4]
["bitfinex","SOLUSD",1645351245938,1.57364104,89.154,89.068,112.4]
["bitfinex","SOLUSD",1645351246140,1.57364104,89.157,89.07,112.4]
["bitfinex","SOLUSD",1645351246340,1.57364104,89.16,89.075,67.29]
["bitfinex","SOLUSD",1645351246536,1.57364104,89.161,89.078,112.4]
["bitfinex","SOLUSD",1645351246737,1.57364104,89.164,89.079,0.25]
["bitfinex","SOLUSD",1645351247338,1.57364104,89.165,89.08,112.4]
["bitfinex","SOLUSD",1645351247539,1.57364104,89.169,89.082,112.4]
["bitfinex","SOLUSD",1645351247738,46.9666,89.192,89.084,112.4]
["bitfinex","SOLUSD",1645351247739,1.57364104,89.174,89.084,112.4]
["bitfinex","SOLUSD",1645351247938,1.57364104,89.176,89.086,112.4]
["bitfinex","SOLUSD",1645351248138,1.57364104,89.178,89.09,112.4]
["bitfinex","SOLUSD",1645351248339,1.57364104,89.178,89.091,0.25]
["bitfinex","SOLUSD",1645351248538,0.25,89.177,89.094,112.4]
["bitfinex","SOLUSD",1645351248738,0.25,89.177,89.095,0.25]
["bitfinex","SOLUSD",1645351248939,1.57364104,89.179,89.095,0.25]
["bitfinex","SOLUSD",1645351249139,1.57364104,89.181,89.096,112.4]
["bitfinex","SOLUSD",1645351249439,1.57364104,89.181,89.097,0.25]
["bitfinex","SOLUSD",1645351249641,1.57364104,89.176,89.098,112.4]
["bitfinex","SOLUSD",1645351249839,1.57364104,89.176,89.099,0.25]
["bitfinex","SOLUSD",1645351250245,0.25,89.175,89.099,0.25]
["bitfinex","SOLUSD",1645351250543,1.57364104,89.178,89.099,0.25]
["bitfinex","SOLUSD",1645351250741,0.25,89.177,89.099,0.25]
["bitfinex","SOLUSD",1645351250941,0.25,89.177,89.091,0.25]
["bitfinex","SOLUSD",1645351251342,46.9666,89.192,89.091,0.25]
["bitfinex","SOLUSD",1645351251343,1.57364104,89.178,89.091,0.25]
["bitfinex","SOLUSD",1645351251542,1.82364104,89.177,89.092,112.4]
["bitfinex","SOLUSD",1645351251742,0.25,89.177,89.094,112.4]
["bitfinex","SOLUSD",1645351251943,1.57364104,89.179,89.096,112.4]
["bitfinex","SOLUSD",1645351252147,1.57364104,89.177,89.098,112.4]
["bitfinex","SOLUSD",1645351252345,1.57364104,89.18,89.1,112.4]
["bitfinex","SOLUSD",1645351252544,1.57364104,89.18,89.104,112.4]
["bitfinex","SOLUSD",1645351252743,1.57364104,89.18,89.106,112.4]
["bitfinex","SOLUSD",1645351252944,1.57364104,89.182,89.108,112.4]
["bitfinex","SOLUSD",1645351253145,1.57364104,89.181,89.11,112.4]
["bitfinex","SOLUSD",1645351253346,1.57364104,89.181,89.112,112.4]
["bitfinex","SOLUSD",1645351253546,1.57364104,89.185,89.113,0.25]
["bitfinex","SOLUSD",1645351253747,1.57364104,89.187,89.114,112.4]
["bitfinex","SOLUSD",1645351253945,1.57364104,89.189,89.116,112.4]
["bitfinex","SOLUSD",1645351254146,1.57364104,89.19,89.118,112.4]
["bitfinex","SOLUSD",1645351254347,1.57364104,89.19,89.119,0.25]
["bitfinex","SOLUSD",1645351254547,1.57364104,89.19,89.121,67.29]
["bitfinex","SOLUSD",1645351254751,1.57364104,89.194,89.128,112.4]
["bitfinex","SOLUSD",1645351254950,1.57364104,89.204,89.129,0.25]
["bitfinex","SOLUSD",1645351255151,1.57364104,89.21,89.129,0.25]
["bitfinex","SOLUSD",1645351255361,1.57364104,89.208,89.129,0.25]
["bitfinex","SOLUSD",1645351255747,1.57364104,89.207,89.129,112.65]
["bitfinex","SOLUSD",1645351256148,1.57364104,89.209,89.129,112.65]
["bitfinex","SOLUSD",1645351256548,0.25,89.208,89.129,112.65]
["bitfinex","SOLUSD",1645351257552,1.57364104,89.207,89.129,112.65]
["bitfinex","SOLUSD",1645351257752,0.25,89.208,89.129,112.4]
["bitfinex","SOLUSD",1645351257956,1.57364104,89.205,89.129,112.4]
["bitfinex","SOLUSD",1645351258253,1.57364104,89.202,89.129,112.4]
["bitfinex","SOLUSD",1645351259056,1.57364104,89.199,89.118,112.4]
["bitfinex","SOLUSD",1645351259254,1.57364104,89.194,89.118,112.4]
["bitfinex","SOLUSD",1645351259453,1.57364104,89.186,89.1,112.4]
["bitfinex","SOLUSD",1645351259655,1.57364104,89.178,89.078,17.032]
["bitfinex","SOLUSD",1645351259855,5.609,89.177,89.054,5.609]
["bitfinex","SOLUSD",1645351260061,1.57364104,89.164,89.052,16.9734]
["bitfinex","SOLUSD",1645351260256,1.57364104,89.151,89.053,52.16014536]
["bitfinex","SOLUSD",1645351260555,1.57364104,89.149,89.054,112.4]
["bitfinex","SOLUSD",1645351260755,1.57364104,89.145,89.054,112.4]
["bitfinex","SOLUSD",1645351260957,1.57364104,89.141,89.054,112.4]
["bitfinex","SOLUSD",1645351261157,1.57364104,89.137,89.054,112.4]
["bitfinex","SOLUSD",1645351261574,1.57364104,89.146,89.054,112.4]
["bitfinex","SOLUSD",1645351261755,1.57364104,89.145,89.054,112.4]
["bitfinex","SOLUSD",1645351261956,1.57364104,89.146,89.054,112.4]
["bitfinex","SOLUSD",1645351262156,1.57364104,89.148,89.055,0.25]
["bitfinex","SOLUSD",1645351262557,1.57364104,89.155,89.055,0.25]
["bitfinex","SOLUSD",1645351262957,1.57364104,89.158,89.055,0.25]
["bitfinex","SOLUSD",1645351263157,1.57364104,89.154,89.055,0.25]
["bitfinex","SOLUSD",1645351263557,1.57364104,89.155,89.055,0.25]
["bitfinex","SOLUSD",1645351263758,0.25,89.154,89.055,0.25]
["bitfinex","SOLUSD",1645351264159,0.65178085,89.138,89.055,0.25]
["bitfinex","SOLUSD",1645351264358,0.65178085,89.138,89.056,112.4]
["bitfinex","SOLUSD",1645351264560,0.65178085,89.138,89.057,0.25]
["bitfinex","SOLUSD",1645351265361,0.65178085,89.138,89.057,112.65]
["bitfinex","SOLUSD",1645351266564,0.65178085,89.138,89.058,112.4]
["bitfinex","SOLUSD",1645351266763,0.65178085,89.138,89.059,0.25]
["bitfinex","SOLUSD",1645351268966,0.65178085,89.138,89.054,118.011]
["bitfinex","SOLUSD",1645351269182,0.65178085,89.138,89.054,112.4]
["bitfinex","SOLUSD",1645351269383,0.65178085,89.138,89.058,112.4]
["bitfinex","SOLUSD",1645351270183,0.65178085,89.138,89.059,0.25]
["bitfinex","SOLUSD",1645351272283,1.57364104,89.152,89.061,112.4]
["bitfinex","SOLUSD",1645351272488,1.57364104,89.153,89.062,0.25]
["bitfinex","SOLUSD",1645351272691,1.57364104,89.152,89.063,112.4]
["bitfinex","SOLUSD",1645351272885,1.57364104,89.152,89.069,112.4]
["bitfinex","SOLUSD",1645351273086,1.57364104,89.156,89.07,0.25]
["bitfinex","SOLUSD",1645351273286,1.57364104,89.154,89.07,2.21022717]
["bitfinex","SOLUSD",1645351273487,1.57364104,89.155,89.071,1.96022717]
["bitfinex","SOLUSD",1645351273687,1.57364104,89.154,89.072,0.25]
["bitfinex","SOLUSD",1645351273886,1.57364104,89.156,89.072,0.25]
["bitfinex","SOLUSD",1645351274090,1.57364104,89.163,89.077,179.69]
["bitfinex","SOLUSD",1645351274288,1.57364104,89.164,89.079,179.69]
["bitfinex","SOLUSD",1645351274491,1.57364104,89.164,89.08,0.25]
["bitfinex","SOLUSD",1645351274687,1.57364104,89.165,89.083,112.4]
["bitfinex","SOLUSD",1645351274891,1.57364104,89.165,89.087,112.4]
["bitfinex","SOLUSD",1645351275088,0.56522457,89.169,89.089,112.4]
["bitfinex","SOLUSD",1645351275089,1.57364104,89.168,89.089,112.4]
["bitfinex","SOLUSD",1645351275293,0.56522457,89.169,89.091,112.4]
["bitfinex","SOLUSD",1645351275489,0.56522457,89.169,89.104,67.29]
["bitfinex","SOLUSD",1645351275688,0.56522457,89.169,89.119,112.4]
["bitfinex","SOLUSD",1645351275888,0.56522457,89.169,89.12,0.25]
["bitfinex","SOLUSD",1645351276189,0.56522457,89.169,89.127,179.69]
["bitfinex","SOLUSD",1645351276389,0.56522457,89.169,89.128,0.25]
["bitfinex","SOLUSD",1645351276588,0.56522457,89.169,89.128,2.21022717]
["bitfinex","SOLUSD",1645351276787,0.56522457,89.169,89.129,1.96022717]
["bitfinex","SOLUSD",1645351276989,0.56522457,89.169,89.13,0.25]
["bitfinex","SOLUSD",1645351277190,1.57364104,89.195,89.132,179.69]
["bitfinex","SOLUSD",1645351277389,1.57364104,89.2,89.134,179.69]
["bitfinex","SOLUSD",1645351277589,1.57364104,89.201,89.135,0.25]
["bitfinex","SOLUSD",1645351277788,1.57364104,89.205,89.138,112.4]
["bitfinex","SOLUSD",1645351277990,1.57364104,89.205,89.139,0.25]
["bitfinex","SOLUSD",1645351278589,0.25,89.204,89.139,0.25]
["bitfinex","SOLUSD",1645351278791,1.57364104,89.208,89.143,67.29]
["bitfinex","SOLUSD",1645351278990,1.57364104,89.215,89.147,67.29]
["bitfinex","SOLUSD",1645351279189,1.57364104,89.221,89.158,112.4]
["bitfinex","SOLUSD",1645351279390,1.57364104,89.222,89.159,0.25]
["bitfinex","SOLUSD",1645351279693,1.57364104,89.229,89.17,112.4]
["bitfinex","SOLUSD",1645351279894,1.57364104,89.231,89.171,0.25]
["bitfinex","SOLUSD",1645351280091,1.57364104,89.231,89.17,112.4]
["bitfinex","SOLUSD",1645351280292,1.57364104,89.225,89.17,112.4]
["bitfinex","SOLUSD",1645351280495,1.57364104,89.228,89.17,112.4]
["bitfinex","SOLUSD",1645351281094,1.57364104,89.229,89.17,112.4]
["bitfinex","SOLUSD",1645351281495,0.25,89.23,89.17,129.0816]
["bitfinex","SOLUSD",1645351281994,0.25,89.23,89.17,112.4]
["bitfinex","SOLUSD",1645351282196,1.57364104,89.229,89.17,112.4]
["bitfinex","SOLUSD",1645351282397,1.57364104,89.229,89.169,50.44090073]
["bitfinex","SOLUSD",1645351282597,1.57364104,89.217,89.169,50.44090073]
["bitfinex","SOLUSD",1645351282999,1.57364104,89.212,89.169,50.44090073]
["bitfinex","SOLUSD",1645351283597,1.57364104,89.216,89.169,50.44090073]
["bitfinex","SOLUSD",1645351283796,1.57364104,89.216,89.121,112.4]
["bitfinex","SOLUSD",1645351283998,1.57364104,89.209,89.121,112.4]
["bitfinex","SOLUSD",1645351284196,1.57364104,89.203,89.121,112.4]
["bitfinex","SOLUSD",1645351284396,1.57364104,89.194,89.081,5.607]
["bitfinex","SOLUSD",1645351284596,1.57364104,89.191,89.08,16.8373]
["bitfinex","SOLUSD",1645351284795,1.57364104,89.191,89.082,112.4]
["bitfinex","SOLUSD",1645351284997,1.57364104,89.191,89.082,179.69]
["bitfinex","SOLUSD",1645351285200,1.57364104,89.191,89.083,0.25]
["bitfinex","SOLUSD",1645351285399,1.57364104,89.19,89.085,67.29]
["bitfinex","SOLUSD",1645351285604,1.57364104,89.19,89.088,112.4]
["bitfinex","SOLUSD",1645351285803,1.57364104,89.19,89.089,0.25]
["bitfinex","SOLUSD",1645351285999,1.57364104,89.19,89.09,112.4]
["bitfinex","SOLUSD",1645351286298,1.57364104,89.191,89.091,0.25]
["bitfinex","SOLUSD",1645351286698,1.57364104,89.192,89.091,0.25]
["bitfinex","SOLUSD",1645351286898,1.57364104,89.192,89.098,112.4]
["bitfinex","SOLUSD",1645351287098,1.57364104,89.194,89.1,112.4]
["bitfinex","SOLUSD",1645351287299,1.57364104,89.191,89.101,0.25]
["bitfinex","SOLUSD",1645351287500,1.57364104,89.189,89.101,0.25]
["bitfinex","SOLUSD",1645351287798,5.607,89.206,89.101,0.25]
["bitfinex","SOLUSD",1645351287799,1.57364104,89.187,89.101,0.25]
["bitfinex","SOLUSD",1645351288200,5.607,89.204,89.101,0.25]
["bitfinex","SOLUSD",1645351288201,1.57364104,89.186,89.101,0.25]
["bitfinex","SOLUSD",1645351288398,1.57364104,89.188,89.101,0.25]
["bitfinex","SOLUSD",1645351288601,1.57364104,89.189,89.101,0.25]
["bitfinex","SOLUSD",1645351288999,1.57364104,89.191,89.101,0.25]
["bitfinex","SOLUSD",1645351289199,1.57364104,89.192,89.101,0.25]
["bitfinex","SOLUSD",1645351289499,72.1527,89.207,89.101,0.25]
["bitfinex","SOLUSD",1645351289500,1.57364104,89.191,89.101,0.25]
["bitfinex","SOLUSD",1645351289699,0.25,89.19,89.101,0.25]
["bitfinex","SOLUSD",1645351290100,1.57364104,89.192,89.101,0.25]
["bitfinex","SOLUSD",1645351290300,0.25,89.191,89.101,0.25]
["bitfinex","SOLUSD",1645351290501,1.57364104,89.19,89.101,0.25]
["bitfinex","SOLUSD",1645351291200,1.82364104,89.191,89.101,0.25]
["bitfinex","SOLUSD",1645351291401,1.82364104,89.191,89.108,179.69]
["bitfinex","SOLUSD",1645351291600,0.25,89.191,89.11,112.4]
["bitfinex","SOLUSD",1645351291803,0.25,89.191,89.112,112.4]
["bitfinex","SOLUSD",1645351292000,0.25,89.191,89.111,5.857]
["bitfinex","SOLUSD",1645351292001,0.25,89.191,89.114,112.4]
["bitfinex","SOLUSD",1645351292201,1.57364104,89.202,89.116,112.4]
["bitfinex","SOLUSD",1645351292402,1.57364104,89.202,89.118,112.4]
["bitfinex","SOLUSD",1645351292603,1.57364104,89.206,89.12,112.4]
["bitfinex","SOLUSD",1645351292900,1.57364104,89.206,89.122,112.4]
["bitfinex","SOLUSD",1645351293101,1.57364104,89.206,89.123,0.25]
["bitfinex","SOLUSD",1645351293303,0.25,89.205,89.123,0.25]
["bitfinex","SOLUSD",1645351293505,0.25,89.206,89.124,1.96022717]
["bitfinex","SOLUSD",1645351293905,1.57364104,89.204,89.124,1.96022717]
["bitfinex","SOLUSD",1645351294107,1.57364104,89.204,89.123,112.4]
["bitfinex","SOLUSD",1645351294505,1.57364104,89.203,89.123,112.4]
["bitfinex","SOLUSD",1645351295106,1.57364104,89.202,89.123,112.4]
["bitfinex","SOLUSD",1645351295705,0.25,89.206,89.123,112.4]
["bitfinex","SOLUSD",1645351295706,1.57364104,89.191,89.123,112.4]
["bitfinex","SOLUSD",1645351296105,1.57364104,89.189,89.123,112.4]
["bitfinex","SOLUSD",1645351296309,1.57364104,89.186,89.123,112.4]
["bitfinex","SOLUSD",1645351296606,1.57364104,89.185,89.123,112.4]
["bitfinex","SOLUSD",1645351296806,1.57364104,89.19,89.118,112.4]
["bitfinex","SOLUSD",1645351297406,1.57364104,89.189,89.118,112.4]
["bitfinex","SOLUSD",1645351297606,1.57364104,89.187,89.118,112.4]
["bitfinex","SOLUSD",1645351297806,1.57364104,89.187,89.118,179.69]
["bitfinex","SOLUSD",1645351298005,1.57364104,89.19,89.118,181.64612526]
["bitfinex","SOLUSD",1645351298207,1.57364104,89.196,89.119,0.25]
["bitfinex","SOLUSD",1645351298409,1.57364104,89.198,89.119,0.25]
["bitfinex","SOLUSD",1645351298606,1.57364104,89.198,89.12,118.007]
["bitfinex","SOLUSD",1645351298806,1.57364104,89.203,89.122,112.4]
["bitfinex","SOLUSD",1645351299006,1.57364104,89.203,89.124,112.4]
["bitfinex","SOLUSD",1645351299306,1.57364104,89.203,89.121,6.25]
["bitfinex","SOLUSD",1645351299307,1.57364104,89.203,89.128,112.4]
["bitfinex","SOLUSD",1645351299507,1.57364104,89.203,89.129,0.25]
["bitfinex","SOLUSD",1645351299708,1.57364104,89.204,89.129,0.25]
["bitfinex","SOLUSD",1645351299911,1.57364104,89.204,89.13,112.4]
["bitfinex","SOLUSD",1645351300111,1.57364104,89.204,89.131,0.25]
["bitfinex","SOLUSD",1645351300311,0.25,89.203,89.131,0.25]
["bitfinex","SOLUSD",1645351300711,1.57364104,89.201,89.131,0.25]
["bitfinex","SOLUSD",1645351300912,1.57364104,89.202,89.132,112.4]
["bitfinex","SOLUSD",1645351301110,1.57364104,89.202,89.134,112.4]
["bitfinex","SOLUSD",1645351301313,1.57364104,89.202,89.136,112.4]
["bitfinex","SOLUSD",1645351301511,1.57364104,89.203,89.141,67.29]
["bitfinex","SOLUSD",1645351301811,1.57364104,89.203,89.158,179.69]
["bitfinex","SOLUSD",1645351302013,1.57364104,89.221,89.16,112.4]
["bitfinex","SOLUSD",1645351302212,1.57364104,89.227,89.162,112.4]
["bitfinex","SOLUSD",1645351302411,1.57364104,89.23,89.164,112.4]
["bitfinex","SOLUSD",1645351302610,1.57364104,89.23,89.166,112.4]
["bitfinex","SOLUSD",1645351302911,1.57364104,89.23,89.167,0.25]
["bitfinex","SOLUSD",1645351303111,1.57364104,89.23,89.168,112.4]
["bitfinex","SOLUSD",1645351303413,6.35360063,89.25,89.168,112.4]
["bitfinex","SOLUSD",1645351303414,1.57364104,89.231,89.169,0.25]
["bitfinex","SOLUSD",1645351303711,1.57364104,89.227,89.169,0.25]
["bitfinex","SOLUSD",1645351303911,1.57364104,89.233,89.17,112.4]
["bitfinex","SOLUSD",1645351304112,1.57364104,89.237,89.171,0.25]
["bitfinex","SOLUSD",1645351304314,1.57364104,89.238,89.171,0.25]
["bitfinex","SOLUSD",1645351304515,1.57364104,89.24,89.175,67.29]
["bitfinex","SOLUSD",1645351304716,1.57364104,89.246,89.184,112.4]
["bitfinex","SOLUSD",1645351305015,1.57364104,89.249,89.19,179.69]
["bitfinex","SOLUSD",1645351305215,1.57364104,89.249,89.2,112.4]
["bitfinex","SOLUSD",1645351305414,1.57364104,89.254,89.208,112.4]
["bitfinex","SOLUSD",1645351305614,1.57364104,89.257,89.209,0.25]
["bitfinex","SOLUSD",1645351305814,1.57364104,89.264,89.209,0.25]
["bitfinex","SOLUSD",1645351306016,1.57364104,89.264,89.21,1.95612526]
["bitfinex","SOLUSD",1645351306214,1.57364104,89.268,89.211,0.25]
["bitfinex","SOLUSD",1645351306414,1.57364104,89.269,89.211,0.25]
["bitfinex","SOLUSD",1645351306715,1.57364104,89.273,89.211,0.25]
["bitfinex","SOLUSD",1645351307316,1.57364104,89.274,89.211,0.25]
["bitfinex","SOLUSD",1645351307515,1.57364104,89.274,89.21,112.4]
["bitfinex","SOLUSD",1645351307721,1.57364104,89.274,89.211,0.25]
["bitfinex","SOLUSD",1645351307915,1.57364104,89.274,89.218,112.4]
["bitfinex","SOLUSD",1645351308116,1.57364104,89.278,89.219,0.25]
["bitfinex","SOLUSD",1645351308316,4.71181127,89.324,89.22,179.69]
["bitfinex","SOLUSD",1645351308317,1.57364104,89.282,89.22,179.69]
["bitfinex","SOLUSD",1645351308520,1.57364104,89.282,89.221,0.25]
["bitfinex","SOLUSD",1645351308716,1.57364104,89.29,89.221,0.25]
["bitfinex","SOLUSD",1645351308916,1.57364104,89.29,89.222,179.69]
["bitfinex","SOLUSD",1645351309119,1.57364104,89.29,89.224,179.69]
["bitfinex","SOLUSD",1645351309316,0.25,89.289,89.228,179.69]
["bitfinex","SOLUSD",1645351309517,0.25,89.289,89.23,112.4]
["bitfinex","SOLUSD",1645351309718,0.25,89.289,89.232,112.4]
["bitfinex","SOLUSD",1645351309918,1.57364104,89.291,89.234,112.4]
["bitfinex","SOLUSD",1645351310123,0.25,89.29,89.234,112.4]
["bitfinex","SOLUSD",1645351310941,1.57364104,89.295,89.235,112.4]
["bitfinex","SOLUSD",1645351311144,0.25,89.294,89.235,112.4]
["bitfinex","SOLUSD",1645351311741,0.25,89.299,89.235,112.4]
["bitfinex","SOLUSD",1645351311943,1.57364104,89.302,89.238,112.4]
["bitfinex","SOLUSD",1645351312143,0.25,89.301,89.238,112.4]
["bitfinex","SOLUSD",1645351312343,1.57364104,89.3,89.238,112.4]
["bitfinex","SOLUSD",1645351312543,0.25,89.301,89.238,112.4]
["bitfinex","SOLUSD",1645351313345,1.57364104,89.296,89.191,22.7688]
["bitfinex","SOLUSD",1645351313545,1.57364104,89.277,89.191,17.1678]
["bitfinex","SOLUSD",1645351313748,1.57364104,89.276,89.192,0.25]
["bitfinex","SOLUSD",1645351313944,1.57364104,89.279,89.192,0.25]
["bitfinex","SOLUSD",1645351314147,0.0026098,89.31,89.193,35.0]
["bitfinex","SOLUSD",1645351314349,47.5334,89.397,89.288,179.69]
["bitfinex","SOLUSD",1645351314549,22.5388,89.423,89.292,179.69]
["bitfinex","SOLUSD",1645351314746,22.5388,89.423,89.298,5.57]
["bitfinex","SOLUSD",1645351314947,22.5388,89.423,89.309,52.38787143]
["bitfinex","SOLUSD",1645351314948,16.7479,89.423,89.309,52.38787143]
["bitfinex","SOLUSD",1645351315145,16.7479,89.423,89.31,185.69]
["bitfinex","SOLUSD",1645351315345,16.7479,89.423,89.321,112.4]
["bitfinex","SOLUSD",1645351315545,16.7479,89.423,89.325,112.4]
["bitfinex","SOLUSD",1645351315744,16.7479,89.423,89.327,112.4]
["bitfinex","SOLUSD",1645351315944,16.7479,89.423,89.329,112.4]
["bitfinex","SOLUSD",1645351316144,16.7479,89.423,89.331,112.4]
["bitfinex","SOLUSD",1645351316349,16.7479,89.423,89.332,0.25]
["bitfinex","SOLUSD",1645351316746,16.7479,89.423,89.333,1.96857474]
["bitfinex","SOLUSD",1645351316947,16.7479,89.423,89.334,0.25]
["bitfinex","SOLUSD",1645351317448,16.7479,89.423,89.335,1.96857474]
["bitfinex","SOLUSD",1645351317648,16.7479,89.423,89.336,0.25]
["bitfinex","SOLUSD",1645351317948,16.7479,89.423,89.343,112.4]
["bitfinex","SOLUSD",1645351318249,16.7479,89.423,89.344,0.25]
["bitfinex","SOLUSD",1645351318748,16.7479,89.423,89.35,16.79]
["bitfinex","SOLUSD",1645351318950,16.7479,89.423,89.351,0.25]
["bitfinex","SOLUSD",1645351319355,16.7479,89.423,89.351,112.65]
["bitfinex","SOLUSD",1645351319548,16.7479,89.423,89.351,0.25]
["bitfinex","SOLUSD",1645351319949,16.7479,89.423,89.361,42.6087399]
["bitfinex","SOLUSD",1645351320149,48.2117,89.438,89.362,0.25]
["bitfinex","SOLUSD",1645351320349,5.591,89.473,89.362,2.21857474]
["bitfinex","SOLUSD",1645351320549,53.2649,89.47,89.362,0.25]
["bitfinex","SOLUSD",1645351321250,53.2649,89.47,89.362,112.65]
["bitfinex","SOLUSD",1645351321649,0.25,89.469,89.362,0.25]
["bitfinex","SOLUSD",1645351321851,5.591,89.468,89.37,16.7866]
["bitfinex","SOLUSD",1645351322050,5.591,89.468,89.371,0.25]
["bitfinex","SOLUSD",1645351322454,5.591,89.469,89.371,0.25]
["bitfinex","SOLUSD",1645351323552,47.6739,89.47,89.371,0.25]
["bitfinex","SOLUSD",1645351323955,47.6739,89.47,89.37,16.7866]
["bitfinex","SOLUSD",1645351324152,47.6739,89.47,89.207,30.76352161]
["bitfinex","SOLUSD",1645351324153,5.591,89.469,89.345,5.591]
["bitfinex","SOLUSD",1645351324353,5.591,89.469,89.341,112.4]
["bitfinex","SOLUSD",1645351324753,117.991,89.469,89.341,112.4]
["bitfinex","SOLUSD",1645351325154,0.25,89.468,89.343,112.4]
["bitfinex","SOLUSD",1645351325354,5.591,89.467,89.34,16.7894]
["bitfinex","SOLUSD",1645351325555,5.591,89.467,89.321,112.4]
["bitfinex","SOLUSD",1645351325556,16.7947,89.46,89.321,112.4]
["bitfinex","SOLUSD",1645351325754,5.593,89.459,89.321,112.4]
["bitfinex","SOLUSD",1645351325956,5.593,89.467,89.321,112.4]
["bitfinex","SOLUSD",1645351326153,117.993,89.469,89.321,112.4]
["bitfinex","SOLUSD",1645351326354,5.593,89.466,89.323,112.4]
["bitfinex","SOLUSD",1645351326558,5.593,89.468,89.323,112.4]
["bitfinex","SOLUSD",1645351326754,16.7939,89.46,89.324,1.96857474]
["bitfinex","SOLUSD",1645351326954,5.593,89.459,89.327,112.4]
["bitfinex","SOLUSD",1645351327156,16.7939,89.46,89.329,112.4]
["bitfinex","SOLUSD",1645351327557,22.7523,89.459,89.331,112.4]
["bitfinex","SOLUSD",1645351327756,22.7523,89.459,89.332,5.593]
["bitfinex","SOLUSD",1645351327957,22.7523,89.459,89.333,112.4]
["bitfinex","SOLUSD",1645351328156,23.3306,89.458,89.335,112.4]
["bitfinex","SOLUSD",1645351328357,23.3306,89.458,89.339,112.4]
["bitfinex","SOLUSD",1645351328556,23.3306,89.458,89.341,112.4]
["bitfinex","SOLUSD",1645351328758,23.3306,89.458,89.342,0.25]
["bitfinex","SOLUSD",1645351328960,23.3306,89.458,89.343,5.591]
["bitfinex","SOLUSD",1645351329160,23.3306,89.458,89.344,0.25]
["bitfinex","SOLUSD",1645351329358,0.25,89.457,89.344,0.25]
["bitfinex","SOLUSD",1645351329561,0.25,89.457,89.344,2.21857474]
["bitfinex","SOLUSD",1645351329760,0.25,89.457,89.345,1.96857474]
["bitfinex","SOLUSD",1645351329959,0.25,89.457,89.346,0.25]
["bitfinex","SOLUSD",1645351330159,0.25,89.457,89.345,5.591]
["bitfinex","SOLUSD",1645351330360,0.25,89.457,89.349,112.4]
["bitfinex","SOLUSD",1645351330560,23.3306,89.458,89.347,1.96857474]
["bitfinex","SOLUSD",1645351330561,23.3306,89.458,89.353,112.4]
["bitfinex","SOLUSD",1645351330762,23.3306,89.458,89.359,112.4]
["bitfinex","SOLUSD",1645351330963,23.3306,89.458,89.361,112.4]
["bitfinex","SOLUSD",1645351331162,23.3306,89.458,89.362,0.25]
["bitfinex","SOLUSD",1645351331563,23.3306,89.458,89.362,2.21412022]
["bitfinex","SOLUSD",1645351331764,23.3306,89.458,89.366,112.4]
["bitfinex","SOLUSD",1645351331962,23.3306,89.458,89.368,112.4]
["bitfinex","SOLUSD",1645351332162,23.3306,89.458,89.37,112.4]
["bitfinex","SOLUSD",1645351332362,23.3306,89.458,89.372,112.4]
["bitfinex","SOLUSD",1645351332563,0.25,89.457,89.374,112.4]
["bitfinex","SOLUSD",1645351332763,0.25,89.457,89.375,0.25]
["bitfinex","SOLUSD",1645351333964,0.25,89.457,89.376,1.96412022]
["bitfinex","SOLUSD",1645351334167,0.25,89.457,89.377,0.25]
["bitfinex","SOLUSD",1645351334674,0.25,89.457,89.377,2.21412022]
["bitfinex","SOLUSD",1645351337773,23.5015,89.47,89.377,2.21412022]
["bitfinex","SOLUSD",1645351337774,23.5015,89.47,89.385,112.4]
["bitfinex","SOLUSD",1645351337973,23.5015,89.47,89.395,112.4]
["bitfinex","SOLUSD",1645351338172,47.6349,89.507,89.406,67.29]
["bitfinex","SOLUSD",1645351338370,72.1039,89.507,89.419,112.4]
["bitfinex","SOLUSD",1645351338871,5.588,89.555,89.435,112.4]
["bitfinex","SOLUSD",1645351339071,71.406,89.555,89.449,112.4]
["bitfinex","SOLUSD",1645351339271,71.406,89.555,89.451,112.4]
["bitfinex","SOLUSD",1645351339873,71.406,89.555,89.459,112.4]
["bitfinex","SOLUSD",1645351340573,5.586,89.554,89.459,112.4]
["bitfinex","SOLUSD",1645351340972,5.586,89.554,89.451,16.5071]
["bitfinex","SOLUSD",1645351340973,5.586,89.554,89.46,112.4]
["bitfinex","SOLUSD",1645351341271,71.406,89.555,89.46,112.4]
["bitfinex","SOLUSD",1645351341471,71.406,89.555,89.46,114.36412022]
["bitfinex","SOLUSD",1645351341872,71.406,89.555,89.468,112.4]
["bitfinex","SOLUSD",1645351342474,71.406,89.555,89.464,43.84756171]
["bitfinex","SOLUSD",1645351342675,71.406,89.555,89.451,16.5071]
["bitfinex","SOLUSD",1645351342676,0.25,89.554,89.451,16.5071]
["bitfinex","SOLUSD",1645351342876,5.586,89.553,89.451,16.5071]
["bitfinex","SOLUSD",1645351343475,5.586,89.553,89.421,67.29]
["bitfinex","SOLUSD",1645351343675,5.586,89.553,89.423,48.63626448]
["bitfinex","SOLUSD",1645351343876,5.586,89.553,89.428,179.69]
["bitfinex","SOLUSD",1645351344100,0.25,89.554,89.431,112.4]
["bitfinex","SOLUSD",1645351344277,10.31680777,89.554,89.431,112.4]
["bitfinex","SOLUSD",1645351344477,5.587,89.553,89.431,112.4]
["bitfinex","SOLUSD",1645351345276,5.587,89.553,89.432,0.25]
["bitfinex","SOLUSD",1645351345482,5.587,89.553,89.431,112.4]
["bitfinex","SOLUSD",1645351346086,11.347,89.553,89.431,112.4]
["bitfinex","SOLUSD",1645351346487,0.25,89.552,89.431,129.3841]
["bitfinex","SOLUSD",1645351346687,5.587,89.551,89.431,129.3841]
["bitfinex","SOLUSD",1645351347186,112.4,89.549,89.424,112.4]
["bitfinex","SOLUSD",1645351347390,112.4,89.547,89.423,48.63626448]
["bitfinex","SOLUSD",1645351347687,15.65380777,89.546,89.423,50.6003847]
["bitfinex","SOLUSD",1645351347888,0.25,89.552,89.424,72.877]
["bitfinex","SOLUSD",1645351348095,0.25,89.552,89.431,67.29]
["bitfinex","SOLUSD",1645351348287,0.25,89.552,89.43,16.7727]
["bitfinex","SOLUSD",1645351348288,0.25,89.552,89.438,112.4]
["bitfinex","SOLUSD",1645351348488,0.25,89.552,89.448,179.69]
["bitfinex","SOLUSD",1645351348687,0.25,89.552,89.449,0.25]
["bitfinex","SOLUSD",1645351348888,5.586,89.589,89.449,0.25]
["bitfinex","SOLUSD",1645351349089,5.586,89.589,89.449,2.21408761]
["bitfinex","SOLUSD",1645351349289,5.586,89.589,89.45,1.96408761]
["bitfinex","SOLUSD",1645351349489,5.586,89.589,89.451,0.25]
["bitfinex","SOLUSD",1645351349894,5.586,89.589,89.451,112.65]
["bitfinex","SOLUSD",1645351350091,5.586,89.589,89.452,1.96408761]
["bitfinex","SOLUSD",1645351350291,117.986,89.589,89.452,1.96408761]
["bitfinex","SOLUSD",1645351350595,16.7719,89.58,89.452,1.96408761]
["bitfinex","SOLUSD",1645351350991,0.56147565,89.468,89.452,1.96408761]
["bitfinex","SOLUSD",1645351351192,0.56147565,89.468,89.451,112.4]
["bitfinex","SOLUSD",1645351351811,0.25,89.554,89.453,112.4]
["bitfinex","SOLUSD",1645351352012,0.25,89.554,89.455,112.4]
["bitfinex","SOLUSD",1645351352912,5.836,89.554,89.457,112.4]
["bitfinex","SOLUSD",1645351353115,1.720737,89.468,89.447,128.805]
["bitfinex","SOLUSD",1645351353818,1.720737,89.468,89.447,112.4]
["bitfinex","SOLUSD",1645351354015,1.720737,89.468,89.432,117.989]
["bitfinex","SOLUSD",1645351354217,1.720737,89.468,89.438,112.4]
["bitfinex","SOLUSD",1645351356918,1.720737,89.468,89.437,117.989]
["bitfinex","SOLUSD",1645351357119,1.720737,89.468,89.425,1.96408761]
["bitfinex","SOLUSD",1645351357320,1.720737,89.468,89.389,5.589]
["bitfinex","SOLUSD",1645351357321,1.720737,89.468,89.391,5.589]
["bitfinex","SOLUSD",1645351357721,1.720737,89.468,89.38,16.5179]
["bitfinex","SOLUSD",1645351358020,1.720737,89.468,89.362,1.96408761]
["bitfinex","SOLUSD",1645351358220,1.720737,89.468,89.357,117.99]
["bitfinex","SOLUSD",1645351358418,1.720737,89.468,89.357,112.4]
["bitfinex","SOLUSD",1645351358620,1.720737,89.468,89.356,16.4494]
["bitfinex","SOLUSD",1645351358819,1.720737,89.468,89.339,5.591]
["bitfinex","SOLUSD",1645351359019,5.591,89.467,89.34,42.71457815]
["bitfinex","SOLUSD",1645351359219,112.4,89.465,89.34,42.71457815]
["bitfinex","SOLUSD",1645351359420,5.591,89.464,89.34,42.71457815]
["bitfinex","SOLUSD",1645351359820,16.7944,89.46,89.34,42.71457815]
["bitfinex","SOLUSD",1645351360024,24.2742,89.465,89.341,69.25408761]
["bitfinex","SOLUSD",1645351360223,24.2742,89.465,89.342,118.241]
["bitfinex","SOLUSD",1645351360423,24.2742,89.465,89.342,120.20508761]
["bitfinex","SOLUSD",1645351360622,24.2742,89.465,89.343,1.96408761]
["bitfinex","SOLUSD",1645351360822,0.25,89.464,89.345,112.4]
["bitfinex","SOLUSD",1645351361023,0.25,89.464,89.346,0.25]
["bitfinex","SOLUSD",1645351361229,0.25,89.464,89.347,5.591]
["bitfinex","SOLUSD",1645351361422,0.25,89.464,89.348,112.65]
["bitfinex","SOLUSD",1645351361825,0.25,89.464,89.348,114.61408761]
["bitfinex","SOLUSD",1645351362023,0.25,89.464,89.349,0.24335061]
["bitfinex","SOLUSD",1645351362224,0.25,89.464,89.35,5.591]
["bitfinex","SOLUSD",1645351362424,0.25,89.464,89.351,0.25]
["bitfinex","SOLUSD",1645351362626,0.25,89.464,89.352,5.591]
["bitfinex","SOLUSD",1645351362824,0.25,89.464,89.353,112.65]
["bitfinex","SOLUSD",1645351363023,0.25,89.464,89.355,50.37150497]
["bitfinex","SOLUSD",1645351363224,0.25,89.464,89.356,117.991]
["bitfinex","SOLUSD",1645351363424,5.591,89.463,89.356,112.4]
["bitfinex","SOLUSD",1645351364224,0.25,89.462,89.356,112.4]
["bitfinex","SOLUSD",1645351364425,5.591,89.461,89.356,112.4]
["bitfinex","SOLUSD",1645351364626,5.591,89.461,89.343,1.96408761]
["bitfinex","SOLUSD",1645351364826,5.591,89.461,89.34,17.1754]
["bitfinex","SOLUSD",1645351364827,5.591,89.461,89.325,1.96004844]
["bitfinex","SOLUSD",1645351365030,5.591,89.461,89.312,1.96004844]
["bitfinex","SOLUSD",1645351365231,5.591,89.461,89.313,5.593]
["bitfinex","SOLUSD",1645351365729,117.991,89.461,89.315,112.4]
["bitfinex","SOLUSD",1645351365929,10.07137881,89.46,89.315,112.4]
["bitfinex","SOLUSD",1645351366131,117.993,89.459,89.315,112.4]
["bitfinex","SOLUSD",1645351366329,112.4,89.449,89.315,112.4]
["bitfinex","SOLUSD",1645351366529,112.4,89.447,89.315,112.4]
["bitfinex","SOLUSD",1645351366730,5.594,89.446,89.315,112.4]
["bitfinex","SOLUSD",1645351368131,16.7982,89.44,89.315,112.4]
["bitfinex","SOLUSD",1645351368331,5.594,89.439,89.315,112.4]
["bitfinex","SOLUSD",1645351368531,16.7982,89.44,89.315,112.4]
["bitfinex","SOLUSD",1645351368832,5.594,89.439,89.314,48.59803703]
["bitfinex","SOLUSD",1645351369833,112.4,89.429,89.314,48.59803703]
["bitfinex","SOLUSD",1645351370031,112.4,89.427,89.314,48.59803703]
["bitfinex","SOLUSD",1645351370231,5.594,89.426,89.314,48.59803703]
["bitfinex","SOLUSD",1645351370630,5.594,89.426,89.315,112.4]
["bitfinex","SOLUSD",1645351370832,5.594,89.426,89.314,48.59803703]
["bitfinex","SOLUSD",1645351371031,5.594,89.427,89.314,48.59803703]
["bitfinex","SOLUSD",1645351371432,0.55448218,89.349,89.314,48.59803703]
["bitfinex","SOLUSD",1645351372833,0.55448218,89.349,89.29,16.7997]
["bitfinex","SOLUSD",1645351373038,0.55448218,89.349,89.285,112.4]
["bitfinex","SOLUSD",1645351373834,0.55448218,89.349,89.286,49.36022429]
["bitfinex","SOLUSD",1645351374235,0.55448218,89.349,89.287,112.4]
["bitfinex","SOLUSD",1645351375639,0.55448218,89.349,89.289,112.4]
["bitfinex","SOLUSD",1645351375836,0.55448218,89.349,89.291,112.4]
["bitfinex","SOLUSD",1645351376038,0.55448218,89.349,89.293,112.4]
["bitfinex","SOLUSD",1645351376236,0.55448218,89.349,89.294,0.25]
["bitfinex","SOLUSD",1645351376736,0.55448218,89.349,89.293,112.4]
["bitfinex","SOLUSD",1645351377136,0.55448218,89.349,89.291,112.4]
["bitfinex","SOLUSD",1645351379363,0.55448218,89.349,89.286,49.36022429]
["bitfinex","SOLUSD",1645351382860,0.55448218,89.349,89.287,112.4]
["bitfinex","SOLUSD",1645351383264,0.55448218,89.3,89.287,112.4]
["bitfinex","SOLUSD",1645351383859,0.00448218,89.3,89.285,112.4]
["bitfinex","SOLUSD",1645351385162,0.00448218,89.3,89.286,1.95997341]
["bitfinex","SOLUSD",1645351390364,0.00448218,89.3,89.289,112.4]
["bitfinex","SOLUSD",1645351390567,49.241,89.399,89.292,179.69]
["bitfinex","SOLUSD",1645351390769,49.241,89.399,89.301,112.4]
["bitfinex","SOLUSD",1645351390964,49.241,89.399,89.302,0.25]
["bitfinex","SOLUSD",1645351391170,49.241,89.399,89.302,2.20997341]
["bitfinex","SOLUSD",1645351391364,49.241,89.399,89.302,1.95997341]
["bitfinex","SOLUSD",1645351391563,49.241,89.399,89.303,1.95997341]
["bitfinex","SOLUSD",1645351391765,0.25,89.398,89.303,1.95997341]
["bitfinex","SOLUSD",1645351392164,0.25,89.398,89.304,0.25]
["bitfinex","SOLUSD",1645351392564,0.25,89.398,89.305,1.95997341]
["bitfinex","SOLUSD",1645351392768,0.25,89.398,89.306,0.25]
["bitfinex","SOLUSD",1645351393168,49.241,89.399,89.309,112.4]
["bitfinex","SOLUSD",1645351393568,49.241,89.399,89.319,112.4]
["bitfinex","SOLUSD",1645351393769,46.2154,89.424,89.323,112.4]
["bitfinex","SOLUSD",1645351393970,4.65715908,89.434,89.329,112.4]
["bitfinex","SOLUSD",1645351394169,4.65715908,89.438,89.332,67.29]
["bitfinex","SOLUSD",1645351394369,4.65715908,89.454,89.338,121.18003393]
["bitfinex","SOLUSD",1645351394570,4.65715908,89.454,89.347,112.4]
["bitfinex","SOLUSD",1645351394771,4.65715908,89.454,89.353,112.4]
["bitfinex","SOLUSD",1645351394975,4.65715908,89.463,89.363,112.4]
["bitfinex","SOLUSD",1645351395172,24.4453,89.462,89.364,0.25]
["bitfinex","SOLUSD",1645351395377,24.4453,89.462,89.364,2.20997341]
["bitfinex","SOLUSD",1645351396373,24.4453,89.462,89.371,112.4]
["bitfinex","SOLUSD",1645351396576,24.4453,89.462,89.372,0.25]
["bitfinex","SOLUSD",1645351396775,24.4453,89.462,89.372,2.20997341]
["bitfinex","SOLUSD",1645351397074,24.1953,89.462,89.373,0.25]
["bitfinex","SOLUSD",1645351397274,24.1953,89.462,89.373,2.20997341]
["bitfinex","SOLUSD",1645351397674,24.1953,89.462,89.379,112.4]
["bitfinex","SOLUSD",1645351397875,24.1953,89.462,89.381,112.4]
["bitfinex","SOLUSD",1645351400175,0.25,89.461,89.381,112.4]
["bitfinex","SOLUSD",1645351400776,0.25,89.461,89.385,112.4]
["bitfinex","SOLUSD",1645351400977,48.0597,89.481,89.389,112.4]
["bitfinex","SOLUSD",1645351401176,48.0597,89.481,89.391,112.4]
["bitfinex","SOLUSD",1645351401382,23.3922,89.481,89.395,112.4]
["bitfinex","SOLUSD",1645351401583,23.3922,89.481,89.399,112.4]
["bitfinex","SOLUSD",1645351401978,23.3922,89.481,89.4,1.95997335]
["bitfinex","SOLUSD",1645351402177,23.3922,89.481,89.401,5.59]
["bitfinex","SOLUSD",1645351402579,23.3922,89.481,89.402,1.95997335]
["bitfinex","SOLUSD",1645351403280,0.25,89.48,89.402,1.95997335]
["bitfinex","SOLUSD",1645351403681,0.25,89.48,89.401,112.4]
["bitfinex","SOLUSD",1645351404883,0.25,89.48,89.38,16.7827]
["bitfinex","SOLUSD",1645351405085,23.2814,89.48,89.339,5.59]
["bitfinex","SOLUSD",1645351405284,3.12691023,89.478,89.352,1.95997335]
["bitfinex","SOLUSD",1645351405584,5.591,89.477,89.352,1.95997335]
["bitfinex","SOLUSD",1645351405785,5.591,89.477,89.364,42.15862979]
["bitfinex","SOLUSD",1645351405985,112.4,89.469,89.364,42.15862979]
["bitfinex","SOLUSD",1645351406283,3.12691023,89.467,89.364,42.15862979]
["bitfinex","SOLUSD",1645351406486,5.591,89.466,89.364,42.15862979]
["bitfinex","SOLUSD",1645351406683,6.33907764,89.465,89.364,154.55862979]
["bitfinex","SOLUSD",1645351407082,6.33907764,89.465,89.364,156.5184466]
["bitfinex","SOLUSD",1645351407284,24.405,89.466,89.364,156.5184466]
["bitfinex","SOLUSD",1645351407685,24.405,89.466,89.365,0.25]
["bitfinex","SOLUSD",1645351408084,24.405,89.466,89.366,1.95981681]
["bitfinex","SOLUSD",1645351408284,24.405,89.466,89.368,112.4]
["bitfinex","SOLUSD",1645351408483,24.405,89.466,89.369,0.25]
["bitfinex","SOLUSD",1645351408684,24.405,89.466,89.369,2.20981681]
["bitfinex","SOLUSD",1645351409086,24.405,89.466,89.368,112.4]
["bitfinex","SOLUSD",1645351409285,24.405,89.466,89.365,112.4]
["bitfinex","SOLUSD",1645351410085,0.25,89.465,89.365,112.4]
["bitfinex","SOLUSD",1645351411089,0.25,89.465,89.364,42.15862979]
["bitfinex","SOLUSD",1645351411090,0.25,89.465,89.367,112.4]
["bitfinex","SOLUSD",1645351411287,0.25,89.465,89.371,112.4]
["bitfinex","SOLUSD",1645351411488,0.25,89.465,89.372,0.25]
["bitfinex","SOLUSD",1645351411692,24.405,89.466,89.372,2.20981681]
["bitfinex","SOLUSD",1645351411990,24.405,89.466,89.373,1.95981681]
["bitfinex","SOLUSD",1645351412189,24.405,89.466,89.374,0.25]
["bitfinex","SOLUSD",1645351412590,24.405,89.466,89.375,1.95981681]
["bitfinex","SOLUSD",1645351412789,24.405,89.466,89.376,0.25]
["bitfinex","SOLUSD",1645351413289,0.25,89.465,89.377,1.95981681]
["bitfinex","SOLUSD",1645351413493,0.25,89.465,89.379,112.4]
["bitfinex","SOLUSD",1645351413892,0.25,89.465,89.38,1.95981681]
["bitfinex","SOLUSD",1645351414692,0.25,89.465,89.381,0.25]
["bitfinex","SOLUSD",1645351415493,0.25,89.465,89.382,1.95981681]
["bitfinex","SOLUSD",1645351415694,0.25,89.465,89.383,0.25]
["bitfinex","SOLUSD",1645351416592,0.25,89.465,89.384,1.95981681]
["bitfinex","SOLUSD",1645351416797,0.25,89.465,89.385,0.25]
["bitfinex","SOLUSD",1645351417093,0.25,89.465,89.384,1.95981681]
["bitfinex","SOLUSD",1645351418701,24.405,89.466,89.384,1.95981681]
["bitfinex","SOLUSD",1645351420111,24.405,89.466,89.385,0.25]
["bitfinex","SOLUSD",1645351420310,0.25,89.465,89.385,0.25]
["bitfinex","SOLUSD",1645351421313,0.25,89.465,89.384,1.95981681]
["bitfinex","SOLUSD",1645351421614,6.3384205,89.464,89.378,40.77400237]
["bitfinex","SOLUSD",1645351422016,9.46533073,89.464,89.378,40.77400237]
["bitfinex","SOLUSD",1645351422417,2.6293831,89.463,89.378,40.77400237]
["bitfinex","SOLUSD",1645351422621,3.12691023,89.461,89.363,16.6766]
["bitfinex","SOLUSD",1645351422818,3.12691023,89.461,89.35,16.7894]
["bitfinex","SOLUSD",1645351423121,2.12691023,89.445,89.351,112.4]
["bitfinex","SOLUSD",1645351423319,6.3384205,89.462,89.351,112.4]
["bitfinex","SOLUSD",1645351423520,5.591,89.461,89.351,112.4]
["bitfinex","SOLUSD",1645351423721,6.3384205,89.46,89.353,112.4]
["bitfinex","SOLUSD",1645351424323,6.3384205,89.461,89.353,112.4]
["bitfinex","SOLUSD",1645351424522,6.3384205,89.461,89.352,54.21451795]
["bitfinex","SOLUSD",1645351424721,2.6293831,89.459,89.352,54.21451795]
["bitfinex","SOLUSD",1645351424920,2.6293831,89.459,89.322,5.591]
["bitfinex","SOLUSD",1645351424921,112.4,89.457,89.322,5.591]
["bitfinex","SOLUSD",1645351425123,112.4,89.455,89.301,5.593]
["bitfinex","SOLUSD",1645351425322,112.4,89.455,89.296,1.95981681]
["bitfinex","SOLUSD",1645351425323,112.4,89.453,89.296,1.95981681]
["bitfinex","SOLUSD",1645351425521,4.65715908,89.445,89.297,5.594]
["bitfinex","SOLUSD",1645351425921,0.25,89.444,89.301,179.69]
["bitfinex","SOLUSD",1645351426122,6.3384205,89.443,89.303,179.69]
["bitfinex","SOLUSD",1645351426522,6.3384205,89.443,89.305,179.69]
["bitfinex","SOLUSD",1645351426720,6.3384205,89.443,89.304,7.80381681]
["bitfinex","SOLUSD",1645351426721,23.0543,89.444,89.318,5.57]
["bitfinex","SOLUSD",1645351426924,23.0543,89.444,89.328,5.57]
["bitfinex","SOLUSD",1645351427121,23.0543,89.444,89.361,112.4]
["bitfinex","SOLUSD",1645351427321,22.6571,89.476,89.363,112.4]
["bitfinex","SOLUSD",1645351427521,22.8691,89.475,89.365,112.4]
["bitfinex","SOLUSD",1645351427721,22.8691,89.475,89.364,1.95981681]
["bitfinex","SOLUSD",1645351428022,22.8691,89.475,89.362,47.62050134]
["bitfinex","SOLUSD",1645351428321,5.591,89.474,89.362,47.62050134]
["bitfinex","SOLUSD",1645351428922,6.33830831,89.453,89.362,47.62050134]
["bitfinex","SOLUSD",1645351429121,0.25,89.452,89.362,47.62050134]
["bitfinex","SOLUSD",1645351429327,6.33830831,89.451,89.362,47.62050134]
["bitfinex","SOLUSD",1645351429523,22.8691,89.475,89.362,47.62050134]
["bitfinex","SOLUSD",1645351429922,112.4,89.474,89.362,47.62050134]
["bitfinex","SOLUSD",1645351430122,6.33838742,89.453,89.362,47.62050134]
["bitfinex","SOLUSD",1645351431222,6.33838742,89.453,89.363,112.4]
["bitfinex","SOLUSD",1645351432226,6.33838742,89.453,89.362,47.62050134]
["bitfinex","SOLUSD",1645351433026,0.46017173,89.371,89.362,47.62050134]
["bitfinex","SOLUSD",1645351433226,0.46017173,89.371,89.363,3.03219997]
["bitfinex","SOLUSD",1645351439335,1.57088487,89.428,89.365,112.4]
["bitfinex","SOLUSD",1645351439536,1.57088487,89.427,89.365,112.4]
["bitfinex","SOLUSD",1645351439735,0.25,89.429,89.366,2.20981681]
["bitfinex","SOLUSD",1645351440146,0.25,89.429,89.367,1.95981681]
["bitfinex","SOLUSD",1645351440337,0.25,89.429,89.369,112.4]
["bitfinex","SOLUSD",1645351440735,0.25,89.429,89.37,1.95981681]
["bitfinex","SOLUSD",1645351440936,1.57088487,89.449,89.371,112.4]
["bitfinex","SOLUSD",1645351441340,1.57088487,89.45,89.372,1.95981681]
["bitfinex","SOLUSD",1645351441739,1.57088487,89.451,89.372,1.95981681]
["bitfinex","SOLUSD",1645351443040,1.57088487,89.452,89.374,112.4]
["bitfinex","SOLUSD",1645351443242,1.57088487,89.451,89.376,112.4]
["bitfinex","SOLUSD",1645351443440,1.57088487,89.451,89.378,112.4]
["bitfinex","SOLUSD",1645351443641,1.57088487,89.451,89.38,112.4]
["bitfinex","SOLUSD",1645351443842,1.07088487,89.451,89.38,112.4]
["bitfinex","SOLUSD",1645351444039,1.07088487,89.452,89.38,112.4]
["bitfinex","SOLUSD",1645351444240,0.25,89.451,89.383,112.4]
["bitfinex","SOLUSD",1645351444442,16.7867,89.5,89.383,112.4]
["bitfinex","SOLUSD",1645351444641,16.7867,89.5,89.384,1.95988625]
["bitfinex","SOLUSD",1645351445642,4.65715908,89.504,89.385,112.65]
["bitfinex","SOLUSD",1645351445842,23.8568,89.506,89.385,112.65]
["bitfinex","SOLUSD",1645351446042,23.8568,89.506,89.387,112.4]
["bitfinex","SOLUSD",1645351446443,23.8568,89.506,89.389,112.4]
["bitfinex","SOLUSD",1645351446844,23.8568,89.506,89.39,1.95544765]
["bitfinex","SOLUSD",1645351447645,117.991,89.503,89.39,114.35544765]
["bitfinex","SOLUSD",1645351448044,0.25,89.453,89.39,114.35544765]
["bitfinex","SOLUSD",1645351448545,0.25,89.453,89.39,1.95544765]
["bitfinex","SOLUSD",1645351448946,0.25,89.453,89.391,1.95544765]
["bitfinex","SOLUSD",1645351453853,5.591,89.503,89.392,100.0]
["bitfinex","SOLUSD",1645351454052,5.589,89.532,89.393,203.7548]
["bitfinex","SOLUSD",1645351454254,5.589,89.536,89.398,5.57]
["bitfinex","SOLUSD",1645351454453,6.33412011,89.531,89.419,50.52344333]
["bitfinex","SOLUSD",1645351454652,4.65715908,89.55,89.42,209.7548]
["bitfinex","SOLUSD",1645351454653,6.33412011,89.535,89.42,209.7548]
["bitfinex","SOLUSD",1645351454954,74.413,89.568,89.451,112.4]
["bitfinex","SOLUSD",1645351455152,74.413,89.568,89.453,112.4]
["bitfinex","SOLUSD",1645351455354,74.413,89.568,89.455,112.4]
["bitfinex","SOLUSD",1645351455556,74.413,89.568,89.457,112.4]
["bitfinex","SOLUSD",1645351455753,74.413,89.568,89.459,112.4]
["bitfinex","SOLUSD",1645351455754,6.33241954,89.562,89.459,112.4]
["bitfinex","SOLUSD",1645351455955,6.33241954,89.562,89.461,112.4]
["bitfinex","SOLUSD",1645351456154,6.33241954,89.562,89.458,7.95457001]
["bitfinex","SOLUSD",1645351456155,6.33241954,89.562,89.463,112.4]
["bitfinex","SOLUSD",1645351456455,4.65715908,89.581,89.467,112.4]
["bitfinex","SOLUSD",1645351456654,4.65715908,89.581,89.468,67.54]
["bitfinex","SOLUSD",1645351456854,4.65715908,89.581,89.471,112.4]
["bitfinex","SOLUSD",1645351457053,75.9844,89.582,89.471,112.4]
["bitfinex","SOLUSD",1645351457252,75.9844,89.582,89.472,2.20457001]
["bitfinex","SOLUSD",1645351457653,75.9844,89.582,89.473,1.95457001]
["bitfinex","SOLUSD",1645351457855,6.33179832,89.562,89.473,1.95457001]
["bitfinex","SOLUSD",1645351458057,6.33179832,89.562,89.466,46.29185992]
["bitfinex","SOLUSD",1645351458058,6.33179832,89.562,89.46,16.7693]
["bitfinex","SOLUSD",1645351458255,6.33179832,89.562,89.445,16.9118]
["bitfinex","SOLUSD",1645351458256,2.6293831,89.561,89.445,16.9118]
["bitfinex","SOLUSD",1645351458456,11.91779832,89.56,89.421,5.586]
["bitfinex","SOLUSD",1645351458657,118.98179832,89.559,89.424,112.4]
["bitfinex","SOLUSD",1645351458858,6.33179832,89.558,89.425,5.587]
["bitfinex","SOLUSD",1645351459058,5.587,89.557,89.426,41.55513156]
["bitfinex","SOLUSD",1645351459259,48.4498,89.556,89.426,41.55513156]
["bitfinex","SOLUSD",1645351459463,54.78159832,89.556,89.426,41.55513156]
["bitfinex","SOLUSD",1645351459660,6.33179832,89.555,89.427,112.4]
["bitfinex","SOLUSD",1645351460061,112.4,89.554,89.427,112.4]
["bitfinex","SOLUSD",1645351460261,6.33179832,89.553,89.427,112.4]
["bitfinex","SOLUSD",1645351460481,6.33179832,89.555,89.431,112.4]
["bitfinex","SOLUSD",1645351460684,0.25,89.554,89.431,112.4]
["bitfinex","SOLUSD",1645351461083,112.4,89.552,89.431,112.4]
["bitfinex","SOLUSD",1645351461286,112.4,89.55,89.43,16.7748]
["bitfinex","SOLUSD",1645351461683,11.91879832,89.549,89.431,1.95457001]
["bitfinex","SOLUSD",1645351462084,6.33179832,89.548,89.431,112.4]
["bitfinex","SOLUSD",1645351462283,5.587,89.547,89.431,112.4]
["bitfinex","SOLUSD",1645351462483,6.33179832,89.548,89.432,1.95457001]
["bitfinex","SOLUSD",1645351462688,6.33179832,89.546,89.433,0.25]
["bitfinex","SOLUSD",1645351462984,6.33179832,89.545,89.434,1.95457001]
["bitfinex","SOLUSD",1645351463186,6.33179832,89.549,89.435,0.25]
["bitfinex","SOLUSD",1645351463583,6.33179832,89.549,89.435,2.20457001]
["bitfinex","SOLUSD",1645351464183,6.33179832,89.549,89.435,1.95457001]
["bitfinex","SOLUSD",1645351464785,5.83179832,89.549,89.435,1.95457001]
["bitfinex","SOLUSD",1645351465190,5.587,89.548,89.436,0.25]
["bitfinex","SOLUSD",1645351465386,48.4498,89.556,89.44,16.7727]
["bitfinex","SOLUSD",1645351465589,48.4498,89.556,89.446,112.4]
["bitfinex","SOLUSD",1645351465791,48.4498,89.556,89.448,179.69]
["bitfinex","SOLUSD",1645351465985,48.4498,89.556,89.45,179.69]
["bitfinex","SOLUSD",1645351466185,48.4498,89.556,89.452,179.69]
["bitfinex","SOLUSD",1645351466385,48.4498,89.556,89.453,0.25]
["bitfinex","SOLUSD",1645351466584,48.4498,89.556,89.453,2.20457001]
["bitfinex","SOLUSD",1645351466785,0.25,89.555,89.461,179.69]
["bitfinex","SOLUSD",1645351466985,0.25,89.555,89.463,179.69]
["bitfinex","SOLUSD",1645351467186,0.25,89.555,89.464,0.25]
["bitfinex","SOLUSD",1645351467384,0.25,89.555,89.464,2.20457001]
["bitfinex","SOLUSD",1645351467585,0.25,89.555,89.464,0.25]
["bitfinex","SOLUSD",1645351467787,0.25,89.555,89.465,1.95457001]
["bitfinex","SOLUSD",1645351467986,0.25,89.555,89.466,0.25]
["bitfinex","SOLUSD",1645351468388,0.25,89.555,89.467,1.95457001]
["bitfinex","SOLUSD",1645351468786,0.25,89.555,89.471,112.4]
["bitfinex","SOLUSD",1645351469185,0.25,89.555,89.472,1.95457001]
["bitfinex","SOLUSD",1645351469584,0.25,89.555,89.471,112.4]
["bitfinex","SOLUSD",1645351469786,0.25,89.555,89.472,1.95014243]
["bitfinex","SOLUSD",1645351472187,0.25,89.555,89.473,0.25]
["bitfinex","SOLUSD",1645351472585,0.25,89.555,89.474,1.95014243]
["bitfinex","SOLUSD",1645351472786,0.25,89.555,89.475,0.25]
["bitfinex","SOLUSD",1645351473189,0.25,89.555,89.476,1.95014243]
["bitfinex","SOLUSD",1645351473386,0.25,89.555,89.478,112.4]
["bitfinex","SOLUSD",1645351473887,0.25,89.555,89.479,1.95014243]
["bitfinex","SOLUSD",1645351474388,0.25,89.555,89.488,179.69]
["bitfinex","SOLUSD",1645351474588,46.5928,89.593,89.488,179.69]
["bitfinex","SOLUSD",1645351474889,46.5928,89.593,89.489,2.20014243]
["bitfinex","SOLUSD",1645351475088,46.5928,89.593,89.492,112.4]
["bitfinex","SOLUSD",1645351475288,46.5928,89.593,89.491,43.453294]
["bitfinex","SOLUSD",1645351475289,46.5928,89.593,89.498,179.69]
["bitfinex","SOLUSD",1645351475501,46.5928,89.593,89.499,0.25]
["bitfinex","SOLUSD",1645351475700,46.5928,89.593,89.499,2.20014243]
["bitfinex","SOLUSD",1645351476103,46.5928,89.593,89.5,1.95014243]
["bitfinex","SOLUSD",1645351476304,2.6293831,89.592,89.491,43.453294]
["bitfinex","SOLUSD",1645351476902,0.25,89.591,89.491,43.453294]
["bitfinex","SOLUSD",1645351477104,0.25,89.591,89.491,155.853294]
["bitfinex","SOLUSD",1645351477304,2.6293831,89.59,89.491,155.853294]
["bitfinex","SOLUSD",1645351479606,2.6293831,89.59,89.489,24.1469]
["bitfinex","SOLUSD",1645351479808,2.6293831,89.59,89.49,112.4]
["bitfinex","SOLUSD",1645351480410,2.6293831,89.59,89.489,24.1469]
["bitfinex","SOLUSD",1645351480615,2.6293831,89.59,89.49,45.52255755]
["bitfinex","SOLUSD",1645351480810,2.6293831,89.59,89.472,24.5138]
["bitfinex","SOLUSD",1645351481010,5.583,89.589,89.46,16.7691]
["bitfinex","SOLUSD",1645351481412,2.6293831,89.588,89.46,16.7691]
["bitfinex","SOLUSD",1645351481611,4.65715908,89.583,89.461,112.4]
["bitfinex","SOLUSD",1645351481814,118.233,89.582,89.47,51.54744404]
["bitfinex","SOLUSD",1645351482013,145.4586831,89.582,89.47,51.54744404]
["bitfinex","SOLUSD",1645351482212,2.6293831,89.581,89.47,51.54744404]
["bitfinex","SOLUSD",1645351482410,5.583,89.58,89.47,51.54744404]
["bitfinex","SOLUSD",1645351482610,4.65715908,89.576,89.47,51.54744404]
["bitfinex","SOLUSD",1645351482810,5.585,89.575,89.471,129.3777]
["bitfinex","SOLUSD",1645351483012,2.6293831,89.575,89.471,129.3777]
["bitfinex","SOLUSD",1645351483212,2.6293831,89.574,89.471,16.9777]
["bitfinex","SOLUSD",1645351483814,2.6293831,89.574,89.471,129.3777]
["bitfinex","SOLUSD",1645351484212,2.6293831,89.574,89.471,16.9777]
["bitfinex","SOLUSD",1645351484713,0.25,89.573,89.471,129.3777]
["bitfinex","SOLUSD",1645351485113,2.6293831,89.572,89.471,129.3777]
["bitfinex","SOLUSD",1645351485716,24.88,89.571,89.471,129.3777]
["bitfinex","SOLUSD",1645351486119,2.6293831,89.57,89.471,129.3777]
["bitfinex","SOLUSD",1645351486321,2.6293831,89.57,89.471,16.9777]
["bitfinex","SOLUSD",1645351488139,2.6293831,89.57,89.471,129.3777]
["bitfinex","SOLUSD",1645351488340,2.6293831,89.57,89.471,112.4]
["bitfinex","SOLUSD",1645351489037,0.25,89.569,89.471,112.4]
["bitfinex","SOLUSD",1645351489440,2.6293831,89.568,89.471,112.4]
["bitfinex","SOLUSD",1645351491344,0.25,89.567,89.471,112.4]
["bitfinex","SOLUSD",1645351491744,2.6293831,89.566,89.471,112.4]
["bitfinex","SOLUSD",1645351491944,7.28654218,89.566,89.471,112.4]
["bitfinex","SOLUSD",1645351492344,2.6293831,89.565,89.471,112.4]
["bitfinex","SOLUSD",1645351492743,24.2651,89.564,89.471,112.4]
["bitfinex","SOLUSD",1645351493145,2.6293831,89.563,89.471,112.4]
["bitfinex","SOLUSD",1645351493346,24.2651,89.564,89.472,0.25]
["bitfinex","SOLUSD",1645351493748,24.2651,89.564,89.472,2.20014243]
["bitfinex","SOLUSD",1645351494346,24.2651,89.564,89.472,1.95014243]
["bitfinex","SOLUSD",1645351494545,24.0151,89.564,89.471,135.8782]
["bitfinex","SOLUSD",1645351496450,26.6444831,89.564,89.471,135.8782]
["bitfinex","SOLUSD",1645351496651,0.25,89.563,89.471,135.8782]
["bitfinex","SOLUSD",1645351497048,2.6293831,89.562,89.471,135.8782]
["bitfinex","SOLUSD",1645351497649,0.25,89.563,89.471,135.8782]
["bitfinex","SOLUSD",1645351497849,2.6293831,89.562,89.471,135.8782]
["bitfinex","SOLUSD",1645351498049,0.25,89.563,89.471,135.8782]
["bitfinex","SOLUSD",1645351498449,2.6293831,89.562,89.471,135.8782]
["bitfinex","SOLUSD",1645351498851,0.25,89.563,89.471,135.8782]
["bitfinex","SOLUSD",1645351500555,2.6293831,89.562,89.471,135.8782]
["bitfinex","SOLUSD",1645351501759,24.0151,89.564,89.471,135.8782]
["bitfinex","SOLUSD",1645351504059,24.0151,89.564,89.479,112.4]
["bitfinex","SOLUSD",1645351504259,0.25,89.563,89.479,112.4]
["bitfinex","SOLUSD",1645351504660,0.25,89.563,89.462,1.95014243]
["bitfinex","SOLUSD",1645351504858,0.25,89.563,71.45,0.02992]
["bitfinex","SOLUSD",1645351504859,2.6293831,89.562,89.45,1.95014243]
["bitfinex","SOLUSD",1645351505261,2.6293831,89.562,89.448,136.1452]
["bitfinex","SOLUSD",1645351505659,2.6293831,89.562,89.45,112.4]
["bitfinex","SOLUSD",1645351506259,125.17680215,89.562,89.45,112.4]
["bitfinex","SOLUSD",1645351506458,15.73341905,89.561,89.45,112.4]
["bitfinex","SOLUSD",1645351506662,18.36280215,89.561,89.45,112.4]
["bitfinex","SOLUSD",1645351506860,4.65715908,89.559,89.45,112.4]
["bitfinex","SOLUSD",1645351507058,4.65715908,89.559,89.451,1.94575782]
["bitfinex","SOLUSD",1645351507861,2.6293831,89.558,89.45,112.4]
["bitfinex","SOLUSD",1645351508062,4.65715908,89.556,89.45,112.4]
["bitfinex","SOLUSD",1645351508262,0.25,89.555,89.45,112.4]
["bitfinex","SOLUSD",1645351508464,0.25,89.555,89.451,1.94575782]
["bitfinex","SOLUSD",1645351508864,2.8793831,89.555,89.45,112.4]
["bitfinex","SOLUSD",1645351509067,0.25,89.555,89.45,112.4]
["bitfinex","SOLUSD",1645351509268,4.65715908,89.558,89.45,112.4]
["bitfinex","SOLUSD",1645351509466,0.25,89.557,89.45,112.4]
["bitfinex","SOLUSD",1645351509667,0.25,89.557,89.451,1.94575782]
["bitfinex","SOLUSD",1645351510270,2.6293831,89.556,89.451,1.94575782]
["bitfinex","SOLUSD",1645351510468,7.28654218,89.556,89.451,1.94575782]
["bitfinex","SOLUSD",1645351510872,112.4,89.555,89.45,112.4]
["bitfinex","SOLUSD",1645351511070,10.14627072,89.554,89.45,112.4]
["bitfinex","SOLUSD",1645351511270,8.2153831,89.555,89.45,112.4]
["bitfinex","SOLUSD",1645351511470,4.65715908,89.551,89.45,112.4]
["bitfinex","SOLUSD",1645351511670,4.65715908,89.551,89.45,114.34575782]
["bitfinex","SOLUSD",1645351511873,2.6293831,89.55,89.45,112.4]
["bitfinex","SOLUSD",1645351512071,112.4,89.549,89.415,1.94575782]
["bitfinex","SOLUSD",1645351512272,5.0,89.546,89.397,24.5663]
["bitfinex","SOLUSD",1645351512470,117.987,89.545,89.404,1.94575782]
["bitfinex","SOLUSD",1645351512673,4.65715908,89.521,89.404,1.94575782]
["bitfinex","SOLUSD",1645351512894,52.9232,89.52,89.404,1.94575782]
["bitfinex","SOLUSD",1645351513094,3.15293646,89.505,89.42,43.72125456]
["bitfinex","SOLUSD",1645351513499,3.15293646,89.505,89.42,45.66701238]
["bitfinex","SOLUSD",1645351513695,3.15293646,89.511,89.421,1.94575782]
["bitfinex","SOLUSD",1645351513895,3.15293646,89.512,89.42,43.72125456]
["bitfinex","SOLUSD",1645351514096,3.15293646,89.508,89.42,43.72125456]
["bitfinex","SOLUSD",1645351514497,3.15293646,89.505,89.42,43.72125456]
["bitfinex","SOLUSD",1645351515095,0.25,89.504,89.42,43.72125456]
["bitfinex","SOLUSD",1645351515495,3.15293646,89.506,89.401,1.94575782]
["bitfinex","SOLUSD",1645351515695,0.25,89.505,89.401,114.34575782]
["bitfinex","SOLUSD",1645351515896,0.25,89.505,89.401,1.94575782]
["bitfinex","SOLUSD",1645351516096,24.6645,89.508,89.401,1.94575782]
["bitfinex","SOLUSD",1645351516296,0.25,89.507,89.401,1.94575782]
["bitfinex","SOLUSD",1645351516498,2.8793831,89.507,89.401,1.94575782]
["bitfinex","SOLUSD",1645351516695,2.6293831,89.506,89.401,1.94575782]
["bitfinex","SOLUSD",1645351516896,5.78231956,89.506,89.401,1.94575782]
["bitfinex","SOLUSD",1645351517101,3.15293646,89.506,89.401,1.94575782]
["bitfinex","SOLUSD",1645351517299,5.589,89.505,89.391,1.94575782]
["bitfinex","SOLUSD",1645351517503,3.15293646,89.487,89.354,5.589]
["bitfinex","SOLUSD",1645351517699,115.55293646,89.485,89.35,112.4]
["bitfinex","SOLUSD",1645351517900,5.591,89.484,89.347,16.7332]
["bitfinex","SOLUSD",1645351518098,112.4,89.483,89.351,70.80175692]
["bitfinex","SOLUSD",1645351518299,5.591,89.482,89.351,70.80175692]
["bitfinex","SOLUSD",1645351518500,3.15293646,89.481,89.351,151.51874859]
["bitfinex","SOLUSD",1645351518699,5.591,89.48,89.351,151.51874859]
["bitfinex","SOLUSD",1645351518899,16.7921,89.47,89.351,151.51874859]
["bitfinex","SOLUSD",1645351519604,2.6293831,89.469,89.351,151.51874859]
["bitfinex","SOLUSD",1645351519801,23.9356,89.469,89.353,112.4]
["bitfinex","SOLUSD",1645351520000,26.5649831,89.469,89.353,112.4]
["bitfinex","SOLUSD",1645351520402,23.9356,89.469,89.353,112.4]
["bitfinex","SOLUSD",1645351520601,2.6293831,89.468,89.353,112.4]
["bitfinex","SOLUSD",1645351522003,2.6293831,89.468,89.353,114.34527599]
["bitfinex","SOLUSD",1645351522208,0.25,89.467,89.353,114.34527599]
["bitfinex","SOLUSD",1645351522806,0.25,89.468,89.353,114.34527599]
["bitfinex","SOLUSD",1645351523307,23.9356,89.469,89.367,112.4]
["bitfinex","SOLUSD",1645351523507,23.9356,89.469,89.37,53.41301603]
["bitfinex","SOLUSD",1645351523707,23.9356,89.469,89.371,112.4]
["bitfinex","SOLUSD",1645351524107,23.9356,89.469,89.371,114.34527599]
["bitfinex","SOLUSD",1645351524308,23.9356,89.469,89.372,1.94527599]
["bitfinex","SOLUSD",1645351524507,76.8727,89.503,89.381,179.69]
["bitfinex","SOLUSD",1645351524712,22.8292,89.499,89.382,0.25]
["bitfinex","SOLUSD",1645351524910,22.8292,89.499,89.384,46.54912752]
["bitfinex","SOLUSD",1645351525109,22.8292,89.499,89.397,112.4]
["bitfinex","SOLUSD",1645351525309,22.8292,89.499,89.4,44.28121253]
["bitfinex","SOLUSD",1645351525507,22.8292,89.499,89.41,16.7782]
["bitfinex","SOLUSD",1645351525709,22.8292,89.499,89.411,179.69]
["bitfinex","SOLUSD",1645351525907,24.2723,89.529,89.411,181.63527599]
["bitfinex","SOLUSD",1645351526108,24.6177,89.528,89.414,54.69026075]
["bitfinex","SOLUSD",1645351526308,24.6177,89.528,89.421,112.4]
["bitfinex","SOLUSD",1645351526508,24.6177,89.528,89.43,42.31397666]
["bitfinex","SOLUSD",1645351526708,24.6177,89.528,89.431,112.65]
["bitfinex","SOLUSD",1645351527112,24.6177,89.528,89.431,114.59527599]
["bitfinex","SOLUSD",1645351527313,24.6177,89.528,89.432,1.94527599]
["bitfinex","SOLUSD",1645351527509,24.6177,89.528,89.433,0.25]
["bitfinex","SOLUSD",1645351527709,19.93033646,89.56,89.436,67.29]
["bitfinex","SOLUSD",1645351527909,46.8443,89.559,89.441,112.4]
["bitfinex","SOLUSD",1645351528510,112.4,89.558,89.442,1.94527599]
["bitfinex","SOLUSD",1645351528713,112.4,89.558,89.441,112.4]
["bitfinex","SOLUSD",1645351528714,0.25,89.557,89.441,112.4]
["bitfinex","SOLUSD",1645351528910,3.15293646,89.549,89.438,112.4]
["bitfinex","SOLUSD",1645351529110,24.6059,89.548,89.438,112.4]
["bitfinex","SOLUSD",1645351529311,27.75883646,89.548,89.438,112.4]
["bitfinex","SOLUSD",1645351529512,30.38821956,89.548,89.437,24.7563]
["bitfinex","SOLUSD",1645351529711,8.2163831,89.547,89.437,24.7563]
["bitfinex","SOLUSD",1645351530015,2.6293831,89.546,89.437,24.7563]
["bitfinex","SOLUSD",1645351530212,5.587,89.545,89.437,24.7563]
["bitfinex","SOLUSD",1645351530413,117.987,89.545,89.437,24.7563]
["bitfinex","SOLUSD",1645351530611,115.0293831,89.544,89.406,1.94527599]
["bitfinex","SOLUSD",1645351530811,3.15293646,89.535,89.417,23.9473]
["bitfinex","SOLUSD",1645351531012,8.73993646,89.534,89.417,23.9473]
["bitfinex","SOLUSD",1645351531212,28.03873646,89.533,89.417,23.9473]
["bitfinex","SOLUSD",1645351531412,8.73993646,89.532,89.418,112.4]
["bitfinex","SOLUSD",1645351531811,11.36931956,89.532,89.418,112.4]
["bitfinex","SOLUSD",1645351532011,2.6293831,89.531,89.418,112.4]
["bitfinex","SOLUSD",1645351532211,0.25,89.53,89.418,112.4]
["bitfinex","SOLUSD",1645351532413,24.1932,89.53,89.418,112.4]
["bitfinex","SOLUSD",1645351532614,2.6293831,89.529,89.418,112.4]
["bitfinex","SOLUSD",1645351533013,2.6293831,89.529,89.431,114.34527599]
["bitfinex","SOLUSD",1645351533213,23.9432,89.53,89.431,114.34527599]
["bitfinex","SOLUSD",1645351533414,23.9432,89.53,89.432,1.94527599]
["bitfinex","SOLUSD",1645351533818,23.9432,89.53,89.434,112.4]
["bitfinex","SOLUSD",1645351534417,2.6293831,89.529,89.433,23.574]
["bitfinex","SOLUSD",1645351534615,0.25,89.528,89.433,23.574]
["bitfinex","SOLUSD",1645351535018,23.9432,89.53,89.433,23.574]
["bitfinex","SOLUSD",1645351535216,0.25,89.529,89.433,23.574]
["bitfinex","SOLUSD",1645351535415,2.8793831,89.529,89.433,23.574]
["bitfinex","SOLUSD",1645351535616,0.25,89.529,89.434,112.4]
["bitfinex","SOLUSD",1645351537015,0.25,89.529,89.433,23.574]
["bitfinex","SOLUSD",1645351537215,2.6293831,89.528,89.433,23.574]
["bitfinex","SOLUSD",1645351538615,23.9432,89.53,89.433,23.574]
["bitfinex","SOLUSD",1645351538915,23.9432,89.53,89.434,114.34527599]
["bitfinex","SOLUSD",1645351539420,24.8858,89.533,89.434,114.34527599]
["bitfinex","SOLUSD",1645351539616,24.8858,89.533,89.438,179.69]
["bitfinex","SOLUSD",1645351540918,24.8858,89.533,89.441,112.4]
["bitfinex","SOLUSD",1645351541716,0.25,89.532,89.441,112.4]
["bitfinex","SOLUSD",1645351542118,0.25,89.532,89.443,112.4]
["bitfinex","SOLUSD",1645351542318,3.15293646,89.545,89.453,112.4]
["bitfinex","SOLUSD",1645351542319,0.25,89.544,89.453,112.4]
["bitfinex","SOLUSD",1645351542518,0.25,89.544,89.461,112.4]
["bitfinex","SOLUSD",1645351542719,0.25,89.548,89.461,112.4]
["bitfinex","SOLUSD",1645351542920,23.9814,89.551,89.455,24.1017]
["bitfinex","SOLUSD",1645351543118,0.25,89.55,89.455,24.1017]
["bitfinex","SOLUSD",1645351543319,3.40293646,89.55,89.456,1.94527599]
["bitfinex","SOLUSD",1645351543517,0.25,89.55,89.456,1.94527599]
["bitfinex","SOLUSD",1645351543919,2.8793831,89.55,89.455,24.1017]
["bitfinex","SOLUSD",1645351544126,0.25,89.55,89.456,112.4]
["bitfinex","SOLUSD",1645351544421,2.8793831,89.55,89.456,112.4]
["bitfinex","SOLUSD",1645351544622,2.8793831,89.55,89.455,24.1017]
["bitfinex","SOLUSD",1645351545223,0.25,89.55,89.456,112.4]
["bitfinex","SOLUSD",1645351545428,0.25,89.55,89.458,179.69]
["bitfinex","SOLUSD",1645351545630,0.25,89.55,89.461,112.4]
["bitfinex","SOLUSD",1645351546028,23.9814,89.551,89.463,112.4]
["bitfinex","SOLUSD",1645351546650,23.9814,89.551,89.456,112.4]
["bitfinex","SOLUSD",1645351546953,2.6293831,89.55,89.455,24.1017]
["bitfinex","SOLUSD",1645351547451,23.9814,89.551,89.455,24.1017]
["bitfinex","SOLUSD",1645351547752,23.9814,89.551,89.456,112.4]
["bitfinex","SOLUSD",1645351548150,23.9814,89.551,89.457,1.94524262]
["bitfinex","SOLUSD",1645351548352,0.25,89.55,89.458,112.4]
["bitfinex","SOLUSD",1645351548751,0.25,89.55,89.459,1.94524262]
["bitfinex","SOLUSD",1645351548952,0.25,89.55,89.455,24.1017]
["bitfinex","SOLUSD",1645351549154,5.78231956,89.549,89.456,112.4]
["bitfinex","SOLUSD",1645351549357,0.25,89.55,89.456,112.4]
["bitfinex","SOLUSD",1645351549555,0.25,89.55,89.457,1.94524262]
["bitfinex","SOLUSD",1645351549753,23.9814,89.551,89.457,1.94524262]
["bitfinex","SOLUSD",1645351551055,23.9814,89.551,89.457,69.23524262]
["bitfinex","SOLUSD",1645351551255,23.9814,89.551,89.458,112.4]
["bitfinex","SOLUSD",1645351551455,23.9814,89.551,89.458,114.34524262]
["bitfinex","SOLUSD",1645351552154,23.9814,89.551,89.459,114.34524262]
["bitfinex","SOLUSD",1645351552554,23.9814,89.551,89.466,67.29]
["bitfinex","SOLUSD",1645351552756,23.9814,89.551,89.469,112.4]
["bitfinex","SOLUSD",1645351553156,23.9814,89.551,89.469,114.34524262]
["bitfinex","SOLUSD",1645351553556,23.9814,89.551,89.469,112.4]
["bitfinex","SOLUSD",1645351553956,0.25,89.55,89.469,112.4]
["bitfinex","SOLUSD",1645351554157,0.25,89.55,89.47,1.94524262]
["bitfinex","SOLUSD",1645351555257,3.15293646,89.561,89.473,112.4]
["bitfinex","SOLUSD",1645351555461,3.15293646,89.562,89.484,67.29]
["bitfinex","SOLUSD",1645351555659,23.8976,89.578,89.489,112.4]
["bitfinex","SOLUSD",1645351555860,6.32967744,89.577,89.491,112.4]
["bitfinex","SOLUSD",1645351556459,6.32967744,89.577,89.492,1.94524262]
["bitfinex","SOLUSD",1645351556859,0.25,89.576,89.492,1.94524262]
["bitfinex","SOLUSD",1645351557058,6.32967744,89.575,89.492,1.94524262]
["bitfinex","SOLUSD",1645351557858,6.32967744,89.577,89.492,1.94524262]
["bitfinex","SOLUSD",1645351560160,6.32967744,89.577,89.495,112.4]
["bitfinex","SOLUSD",1645351560565,6.32967744,89.577,89.496,1.94524262]
["bitfinex","SOLUSD",1645351560862,6.32967744,89.577,89.499,112.4]
["bitfinex","SOLUSD",1645351561063,6.32967744,89.581,89.501,112.4]
["bitfinex","SOLUSD",1645351561267,2.1601051,89.582,89.501,135.7955]
["bitfinex","SOLUSD",1645351561464,2.1601051,89.582,89.502,1.94524262]
["bitfinex","SOLUSD",1645351562063,2.1601051,89.582,89.509,112.4]
["bitfinex","SOLUSD",1645351562263,0.25,89.581,89.511,179.69]
["bitfinex","SOLUSD",1645351562464,2.1601051,89.582,89.511,179.69]
["bitfinex","SOLUSD",1645351562666,2.1601051,89.582,89.512,1.94524262]
["bitfinex","SOLUSD",1645351564063,1.57394824,89.577,89.512,1.94524262]
["bitfinex","SOLUSD",1645351564266,1.57394824,89.577,89.521,112.4]
["bitfinex","SOLUSD",1645351564464,2.1601051,89.582,89.523,112.4]
["bitfinex","SOLUSD",1645351564865,2.1601051,89.582,89.529,179.69]
["bitfinex","SOLUSD",1645351565267,2.1601051,89.582,89.53,1.94524262]
["bitfinex","SOLUSD",1645351565868,2.1601051,89.582,89.523,112.4]
["bitfinex","SOLUSD",1645351566069,2.1601051,89.582,89.541,112.4]
["bitfinex","SOLUSD",1645351566368,2.1601051,89.582,89.543,112.4]
["bitfinex","SOLUSD",1645351566569,2.1601051,89.582,89.551,112.4]
["bitfinex","SOLUSD",1645351566769,2.1601051,89.582,89.561,112.4]
["bitfinex","SOLUSD",1645351566970,1.57394824,89.61,89.563,112.4]
["bitfinex","SOLUSD",1645351567170,1.57394824,89.612,89.552,1.94524262]
["bitfinex","SOLUSD",1645351567371,1.57394824,89.619,89.552,1.94524262]
["bitfinex","SOLUSD",1645351567571,1.57394824,89.62,89.552,1.94524262]
["bitfinex","SOLUSD",1645351567771,1.57394824,89.619,89.541,24.7415]
["bitfinex","SOLUSD",1645351567972,1.57394824,89.618,89.542,45.22261716]
["bitfinex","SOLUSD",1645351568371,1.82394824,89.617,89.52,16.7575]
["bitfinex","SOLUSD",1645351568572,1.57394824,89.604,89.521,23.1195]
["bitfinex","SOLUSD",1645351568773,1.57394824,89.598,89.521,23.1195]
["bitfinex","SOLUSD",1645351569073,1.57394824,89.597,89.514,23.8913]
["bitfinex","SOLUSD",1645351569273,1.57394824,89.596,89.514,23.8913]
["bitfinex","SOLUSD",1645351569472,1.57394824,89.596,89.515,66.61848513]
["bitfinex","SOLUSD",1645351569672,6.32790556,89.615,89.515,66.61848513]
["bitfinex","SOLUSD",1645351569673,1.57394824,89.597,89.515,66.61848513]
["bitfinex","SOLUSD",1645351569872,1.57394824,89.596,89.515,66.61848513]
["bitfinex","SOLUSD",1645351570274,1.57394824,89.596,89.516,1.94524262]
["bitfinex","SOLUSD",1645351570476,1.57394824,89.595,89.515,66.61848513]
["bitfinex","SOLUSD",1645351570677,1.57394824,89.594,89.515,66.61848513]
["bitfinex","SOLUSD",1645351571073,1.57394824,89.592,89.515,66.61848513]
["bitfinex","SOLUSD",1645351571274,1.57394824,89.586,89.515,23.1195]
["bitfinex","SOLUSD",1645351571473,1.57394824,89.581,89.499,112.4]
["bitfinex","SOLUSD",1645351571676,1.57394824,89.58,89.5,24.0499]
["bitfinex","SOLUSD",1645351572374,0.25,89.579,89.5,24.0499]
["bitfinex","SOLUSD",1645351572575,1.57394824,89.578,89.5,24.0499]
["bitfinex","SOLUSD",1645351572774,1.57394824,89.575,89.5,24.0499]
["bitfinex","SOLUSD",1645351572974,1.57394824,89.576,89.5,24.0499]
["bitfinex","SOLUSD",1645351573375,1.57394824,89.578,89.5,24.0499]
["bitfinex","SOLUSD",1645351573577,1.57394824,89.578,89.501,112.4]
["bitfinex","SOLUSD",1645351573977,1.57394824,89.578,89.501,114.34515525]
["bitfinex","SOLUSD",1645351574178,1.57394824,89.577,89.502,1.94515525]
["bitfinex","SOLUSD",1645351574377,1.57394824,89.576,89.502,1.94515525]
["bitfinex","SOLUSD",1645351574578,1.82394824,89.579,89.502,1.94515525]
["bitfinex","SOLUSD",1645351574979,1.57394824,89.578,89.501,112.4]
["bitfinex","SOLUSD",1645351575180,1.57394824,89.577,89.502,1.94515525]
["bitfinex","SOLUSD",1645351575479,1.57394824,89.577,89.501,112.4]
["bitfinex","SOLUSD",1645351575686,1.57394824,89.577,89.502,1.94515525]
["bitfinex","SOLUSD",1645351576080,1.57394824,89.576,89.501,112.4]
["bitfinex","SOLUSD",1645351576481,6.32897978,89.604,89.501,112.4]
["bitfinex","SOLUSD",1645351576482,1.57394824,89.575,89.501,112.4]
["bitfinex","SOLUSD",1645351576882,1.57394824,89.575,89.502,1.94515525]
["bitfinex","SOLUSD",1645351577084,1.57394824,89.575,89.501,156.14309499]
["bitfinex","SOLUSD",1645351577384,1.57394824,89.575,89.501,112.4]
["bitfinex","SOLUSD",1645351577585,6.32897978,89.604,89.501,112.4]
["bitfinex","SOLUSD",1645351577586,1.57394824,89.573,89.501,114.34515525]
["bitfinex","SOLUSD",1645351577786,1.57394824,89.569,89.501,114.34515525]
["bitfinex","SOLUSD",1645351577989,1.57394824,89.569,89.501,112.4]
["bitfinex","SOLUSD",1645351578192,6.32897978,89.604,89.474,5.583]
["bitfinex","SOLUSD",1645351578193,1.57394824,89.565,89.474,5.583]
["bitfinex","SOLUSD",1645351578589,1.57394824,89.555,89.474,5.583]
["bitfinex","SOLUSD",1645351578789,1.57394824,89.542,89.474,5.583]
["bitfinex","SOLUSD",1645351578987,1.57394824,89.533,89.42,24.0279]
["bitfinex","SOLUSD",1645351579191,1.57394824,89.52,89.44,1.94515525]
["bitfinex","SOLUSD",1645351579390,0.25,89.532,89.442,112.4]
["bitfinex","SOLUSD",1645351579790,0.25,89.532,89.443,1.94515525]
["bitfinex","SOLUSD",1645351579990,1.82394824,89.532,89.443,1.94515525]
["bitfinex","SOLUSD",1645351580191,1.57394824,89.531,89.445,112.4]
["bitfinex","SOLUSD",1645351580403,1.57394824,89.532,89.444,22.8121]
["bitfinex","SOLUSD",1645351580604,1.57394824,89.531,89.444,22.8121]
["bitfinex","SOLUSD",1645351580809,1.57394824,89.527,89.444,22.8121]
["bitfinex","SOLUSD",1645351581006,1.57394824,89.522,89.444,22.8121]
["bitfinex","SOLUSD",1645351581204,1.57394824,89.522,89.416,1.94515525]
["bitfinex","SOLUSD",1645351581406,1.57394824,89.522,89.399,67.29]
["bitfinex","SOLUSD",1645351581607,2.6293831,89.521,89.407,67.29]
["bitfinex","SOLUSD",1645351581813,1.57394824,89.518,89.41,112.4]
["bitfinex","SOLUSD",1645351582011,1.57394824,89.518,89.412,112.4]
["bitfinex","SOLUSD",1645351582215,1.57394824,89.512,89.412,112.4]
["bitfinex","SOLUSD",1645351582415,1.57394824,89.513,89.412,112.4]
["bitfinex","SOLUSD",1645351582616,1.57394824,89.513,89.413,1.94515525]
["bitfinex","SOLUSD",1645351582814,1.57394824,89.511,89.413,1.94515525]
["bitfinex","SOLUSD",1645351583014,24.6625,89.52,89.413,1.94515525]
["bitfinex","SOLUSD",1645351583015,0.25,89.51,89.42,112.4]
["bitfinex","SOLUSD",1645351583216,0.25,89.512,89.43,112.4]
["bitfinex","SOLUSD",1645351583418,24.449613,89.52,89.43,112.4]
["bitfinex","SOLUSD",1645351583615,24.449613,89.52,89.431,1.94515525]
["bitfinex","SOLUSD",1645351584016,24.449613,89.52,89.433,112.4]
["bitfinex","SOLUSD",1645351584617,24.449613,89.52,89.432,23.0415]
["bitfinex","SOLUSD",1645351584818,0.25,89.519,89.432,23.0415]
["bitfinex","SOLUSD",1645351585117,0.25,89.519,89.433,67.29]
["bitfinex","SOLUSD",1645351585318,0.25,89.519,89.44,112.4]
["bitfinex","SOLUSD",1645351585718,0.25,89.519,89.441,1.94515525]
["bitfinex","SOLUSD",1645351586319,0.25,89.519,89.441,114.34515525]
["bitfinex","SOLUSD",1645351586620,0.25,89.519,89.442,1.94515525]
["bitfinex","SOLUSD",1645351586820,0.25,89.519,89.444,112.4]
["bitfinex","SOLUSD",1645351587221,0.25,89.519,89.445,1.94515525]
["bitfinex","SOLUSD",1645351587624,1.57394824,89.541,89.451,67.29]
["bitfinex","SOLUSD",1645351587823,3.15293646,89.566,89.468,112.4]
["bitfinex","SOLUSD",1645351588025,1.57394824,89.58,89.486,112.4]
["bitfinex","SOLUSD",1645351588226,23.2535,89.588,89.5,112.4]
["bitfinex","SOLUSD",1645351588426,23.2535,89.588,89.501,0.25]
["bitfinex","SOLUSD",1645351588824,23.2535,89.588,89.501,2.19515525]
["bitfinex","SOLUSD",1645351589023,23.2535,89.588,89.504,112.4]
["bitfinex","SOLUSD",1645351589225,23.2535,89.588,89.505,0.25]
["bitfinex","SOLUSD",1645351589425,23.2535,89.588,89.505,2.19515525]
["bitfinex","SOLUSD",1645351589627,23.2535,89.588,89.506,1.94515525]
["bitfinex","SOLUSD",1645351589826,23.2535,89.588,89.511,112.4]
["bitfinex","SOLUSD",1645351590625,23.2535,89.588,89.512,1.94515525]
["bitfinex","SOLUSD",1645351591028,0.25,89.587,89.512,1.94515525]
["bitfinex","SOLUSD",1645351591526,23.2535,89.588,89.512,1.94515525]
["bitfinex","SOLUSD",1645351595028,23.2535,89.588,89.49,16.7627]
["bitfinex","SOLUSD",1645351595029,1.57394824,89.587,89.5,1.94515525]
["bitfinex","SOLUSD",1645351595228,1.57394824,89.578,89.5,1.94515525]
["bitfinex","SOLUSD",1645351595428,1.57394824,89.574,89.49,16.7627]
["bitfinex","SOLUSD",1645351595629,1.57394824,89.575,89.49,16.7627]
["bitfinex","SOLUSD",1645351595832,1.57394824,89.58,89.491,114.34515525]
["bitfinex","SOLUSD",1645351596028,1.57394824,89.581,89.493,112.4]
["bitfinex","SOLUSD",1645351596232,1.57394824,89.58,89.493,112.4]
["bitfinex","SOLUSD",1645351596428,1.57394824,89.58,89.494,1.94515525]
["bitfinex","SOLUSD",1645351596829,1.57394824,89.581,89.494,1.94515525]
["bitfinex","SOLUSD",1645351597129,1.57394824,89.58,89.494,1.94515525]
["bitfinex","SOLUSD",1645351597334,1.57394824,89.577,89.494,1.94515525]
["bitfinex","SOLUSD",1645351597533,1.57394824,89.577,89.493,112.4]
["bitfinex","SOLUSD",1645351597731,1.57394824,89.57,89.493,112.4]
["bitfinex","SOLUSD",1645351597932,1.57394824,89.572,89.493,112.4]
["bitfinex","SOLUSD",1645351598132,1.57394824,89.574,89.493,112.4]
["bitfinex","SOLUSD",1645351598332,1.57394824,89.573,89.493,112.4]
["bitfinex","SOLUSD",1645351598735,1.82394824,89.572,89.493,112.4]
["bitfinex","SOLUSD",1645351598932,0.25,89.572,89.493,112.4]
["bitfinex","SOLUSD",1645351599336,0.25,89.572,89.492,48.99104808]
["bitfinex","SOLUSD",1645351599337,0.25,89.572,89.501,112.4]
["bitfinex","SOLUSD",1645351599734,1.82394824,89.58,89.502,1.94515525]
["bitfinex","SOLUSD",1645351599935,1.57394824,89.577,89.5,16.7632]
["bitfinex","SOLUSD",1645351600135,0.25,89.58,89.5,16.7632]
["bitfinex","SOLUSD",1645351600136,1.57394824,89.574,89.5,16.7632]
["bitfinex","SOLUSD",1645351600341,1.57394824,89.574,89.501,114.34515525]
["bitfinex","SOLUSD",1645351600537,1.57394824,89.578,89.511,112.4]
["bitfinex","SOLUSD",1645351600737,23.9884,89.587,89.511,112.4]
["bitfinex","SOLUSD",1645351600942,1.57394824,89.593,89.517,112.4]
["bitfinex","SOLUSD",1645351601138,3.15293646,89.619,89.532,67.29]
["bitfinex","SOLUSD",1645351601340,1.57394824,89.63,89.539,179.69]
["bitfinex","SOLUSD",1645351601539,1.57394824,89.628,89.541,112.4]
["bitfinex","SOLUSD",1645351601937,1.57394824,89.621,89.542,0.25]
["bitfinex","SOLUSD",1645351602138,1.57394824,89.623,89.542,2.19515525]
["bitfinex","SOLUSD",1645351602338,1.57394824,89.624,89.544,112.4]
["bitfinex","SOLUSD",1645351602637,1.57394824,89.626,89.55,112.4]
["bitfinex","SOLUSD",1645351602837,1.57394824,89.626,89.561,112.4]
["bitfinex","SOLUSD",1645351603037,1.57394824,89.629,89.561,112.4]
["bitfinex","SOLUSD",1645351603237,1.57394824,89.631,89.562,1.94515525]
["bitfinex","SOLUSD",1645351603840,0.25,89.63,89.562,1.94515525]
["bitfinex","SOLUSD",1645351604038,1.57394824,89.638,89.562,1.94515525]
["bitfinex","SOLUSD",1645351604238,0.25,89.637,89.562,1.94515525]
["bitfinex","SOLUSD",1645351604639,1.57394824,89.639,89.562,1.94515525]
["bitfinex","SOLUSD",1645351604838,0.25,89.638,89.562,1.94515525]
["bitfinex","SOLUSD",1645351605038,1.57394824,89.639,89.562,1.94515525]
["bitfinex","SOLUSD",1645351605240,48.9562,89.642,89.562,1.94515525]
["bitfinex","SOLUSD",1645351605444,48.9562,89.642,89.563,0.25]
["bitfinex","SOLUSD",1645351605842,48.9562,89.642,89.571,112.4]
["bitfinex","SOLUSD",1645351606042,48.9562,89.642,89.564,1.94515476]
["bitfinex","SOLUSD",1645351606243,48.9562,89.642,89.551,112.4]
["bitfinex","SOLUSD",1645351606244,48.9562,89.642,89.571,1.94515476]
["bitfinex","SOLUSD",1645351606658,48.9562,89.642,89.557,112.4]
["bitfinex","SOLUSD",1645351607063,48.9562,89.642,89.561,112.4]
["bitfinex","SOLUSD",1645351607560,48.9562,89.642,89.561,114.34515476]
["bitfinex","SOLUSD",1645351607761,0.25,89.641,89.561,114.34515476]
["bitfinex","SOLUSD",1645351608966,0.25,89.641,89.57,16.7516]
["bitfinex","SOLUSD",1645351609162,0.25,89.641,89.571,112.4]
["bitfinex","SOLUSD",1645351609362,0.25,89.641,89.571,114.34515476]
["bitfinex","SOLUSD",1645351610164,0.25,89.641,89.58,16.7498]
["bitfinex","SOLUSD",1645351611367,0.25,89.641,89.59,16.7477]
["bitfinex","SOLUSD",1645351611569,0.25,89.641,89.591,112.4]
["bitfinex","SOLUSD",1645351611765,1.57394824,89.665,89.591,114.34515476]
["bitfinex","SOLUSD",1645351611967,1.57394824,89.669,89.592,1.94515476]
["bitfinex","SOLUSD",1645351612165,1.57394824,89.672,89.592,1.94515476]
["bitfinex","SOLUSD",1645351612364,1.57394824,89.671,89.591,112.4]
["bitfinex","SOLUSD",1645351612764,1.57394824,89.671,89.582,48.10556705]
["bitfinex","SOLUSD",1645351612765,1.57394824,89.671,89.601,112.4]
["bitfinex","SOLUSD",1645351612964,0.00394824,89.674,89.612,67.29]
["bitfinex","SOLUSD",1645351613169,5.3925214,89.677,89.602,100.0]
["bitfinex","SOLUSD",1645351613170,5.3925214,89.677,89.621,67.29]
["bitfinex","SOLUSD",1645351613365,3.15293646,89.736,89.625,67.29]
["bitfinex","SOLUSD",1645351613564,47.7618,89.744,89.627,67.29]
["bitfinex","SOLUSD",1645351613764,47.7618,89.744,89.629,67.29]
["bitfinex","SOLUSD",1645351613964,47.7618,89.744,89.631,67.29]
["bitfinex","SOLUSD",1645351614168,6.4327473,89.747,89.66,16.7322]
["bitfinex","SOLUSD",1645351614367,6.4327473,89.747,89.632,5.825]
["bitfinex","SOLUSD",1645351614368,6.4327473,89.747,89.663,67.29]
["bitfinex","SOLUSD",1645351614568,6.4327473,89.747,89.665,67.29]
["bitfinex","SOLUSD",1645351614768,0.9917699,89.73,89.665,67.29]
["bitfinex","SOLUSD",1645351614968,0.9917699,89.73,89.667,67.29]
["bitfinex","SOLUSD",1645351615168,0.9917699,89.73,89.668,0.25]
["bitfinex","SOLUSD",1645351615368,0.9917699,89.73,89.668,2.19515476]
["bitfinex","SOLUSD",1645351615570,0.9917699,89.73,89.68,16.7313]
["bitfinex","SOLUSD",1645351615768,0.9917699,89.73,89.681,0.25]
["bitfinex","SOLUSD",1645351616068,0.9917699,89.73,89.681,2.19515476]
["bitfinex","SOLUSD",1645351616269,0.0017699,89.73,89.682,75.23515476]
["bitfinex","SOLUSD",1645351616472,0.0017699,89.73,89.683,0.25]
["bitfinex","SOLUSD",1645351616673,0.0017699,89.73,89.691,51.81007074]
["bitfinex","SOLUSD",1645351616868,0.0017699,89.73,89.692,6.25]
["bitfinex","SOLUSD",1645351617266,0.0017699,89.73,89.692,2.19515476]
["bitfinex","SOLUSD",1645351617467,0.0017699,89.73,89.693,1.94515476]
["bitfinex","SOLUSD",1645351617669,0.0017699,89.73,89.694,0.25]
["bitfinex","SOLUSD",1645351618071,0.0017699,89.73,89.695,1.94515476]
["bitfinex","SOLUSD",1645351618268,0.0017699,89.73,89.696,0.25]
["bitfinex","SOLUSD",1645351618670,0.0017699,89.73,89.697,1.94515476]
["bitfinex","SOLUSD",1645351618869,0.0017699,89.73,89.7,16.7254]
["bitfinex","SOLUSD",1645351619469,0.0017699,89.73,89.668,1.94515476]
["bitfinex","SOLUSD",1645351619670,0.0017699,89.73,89.639,67.29]
["bitfinex","SOLUSD",1645351619870,0.0017699,89.73,89.661,6.0]
["bitfinex","SOLUSD",1645351620470,0.0017699,89.73,89.661,7.94515476]
["bitfinex","SOLUSD",1645351620672,0.0017699,89.73,89.68,16.7301]
["bitfinex","SOLUSD",1645351621777,3.4156651,89.675,89.661,1.94515476]
["bitfinex","SOLUSD",1645351621976,0.0017699,89.73,89.681,1.94515476]
["bitfinex","SOLUSD",1645351622174,0.0017699,89.73,89.682,73.29]
["bitfinex","SOLUSD",1645351622674,0.0017699,89.73,89.683,1.94515476]
["bitfinex","SOLUSD",1645351623074,0.0017699,89.73,89.684,6.25]
["bitfinex","SOLUSD",1645351623274,0.0017699,89.73,89.686,67.29]
["bitfinex","SOLUSD",1645351623475,0.0017699,89.73,89.693,112.4]
["bitfinex","SOLUSD",1645351623676,0.0017699,89.73,89.694,0.25]
["bitfinex","SOLUSD",1645351624776,0.0017699,89.73,89.691,0.25]
["bitfinex","SOLUSD",1645351624976,0.0017699,89.73,89.694,1.94515476]
["bitfinex","SOLUSD",1645351625378,0.0017699,89.73,89.682,1.94515476]
["bitfinex","SOLUSD",1645351625580,0.0017699,89.73,89.672,1.94515476]
["bitfinex","SOLUSD",1645351625776,0.0017699,89.73,89.655,1.94515476]
["bitfinex","SOLUSD",1645351625979,0.0017699,89.73,89.632,16.5548]
["bitfinex","SOLUSD",1645351626378,0.0017699,89.73,89.633,112.4]
["bitfinex","SOLUSD",1645351627578,0.0017699,89.73,89.632,16.5548]
["bitfinex","SOLUSD",1645351627778,0.0017699,89.73,89.61,5.575]
["bitfinex","SOLUSD",1645351627779,0.0017699,89.73,89.631,112.4]
["bitfinex","SOLUSD",1645351629781,0.0017699,89.73,89.634,67.29]
["bitfinex","SOLUSD",1645351629982,0.0017699,89.73,89.641,179.69]
["bitfinex","SOLUSD",1645351630185,0.0017699,89.73,89.643,179.69]
["bitfinex","SOLUSD",1645351630382,0.0017699,89.73,89.645,179.69]
["bitfinex","SOLUSD",1645351630584,0.0017699,89.73,89.648,5.57]
["bitfinex","SOLUSD",1645351630784,0.0017699,89.73,89.65,112.4]
["bitfinex","SOLUSD",1645351631083,0.0017699,89.73,89.652,112.4]
["bitfinex","SOLUSD",1645351631283,0.0017699,89.73,89.654,112.4]
["bitfinex","SOLUSD",1645351631482,0.0017699,89.73,89.656,112.4]
["bitfinex","SOLUSD",1645351631684,0.0017699,89.73,89.658,112.4]
["bitfinex","SOLUSD",1645351631884,0.0017699,89.73,89.66,129.1296]
["bitfinex","SOLUSD",1645351632082,0.0017699,89.73,89.662,112.4]
["bitfinex","SOLUSD",1645351632283,0.0017699,89.73,89.667,67.29]
["bitfinex","SOLUSD",1645351632482,0.0017699,89.73,89.674,112.4]
["bitfinex","SOLUSD",1645351632684,0.0017699,89.73,89.663,1.94515476]
["bitfinex","SOLUSD",1645351632882,0.0017699,89.73,89.668,1.94515476]
["bitfinex","SOLUSD",1645351633784,0.0017699,89.73,89.658,112.4]
["bitfinex","SOLUSD",1645351633984,0.0017699,89.73,89.664,112.4]
["bitfinex","SOLUSD",1645351634185,0.0017699,89.73,89.673,67.29]
["bitfinex","SOLUSD",1645351634387,0.0017699,89.73,89.672,112.4]
["bitfinex","SOLUSD",1645351634388,0.0017699,89.73,89.68,112.4]
["bitfinex","SOLUSD",1645351634584,0.0017699,89.73,89.681,0.25]
["bitfinex","SOLUSD",1645351634785,0.0017699,89.73,89.686,112.4]
["bitfinex","SOLUSD",1645351634987,0.0017699,89.73,89.69,112.4]
["bitfinex","SOLUSD",1645351635486,0.0017699,89.73,89.691,1.94515476]
["bitfinex","SOLUSD",1645351637088,0.0017699,89.73,89.692,0.25]
["bitfinex","SOLUSD",1645351637486,0.0017699,89.73,89.693,1.94515476]
["bitfinex","SOLUSD",1645351637686,0.0017699,89.73,89.694,0.25]
["bitfinex","SOLUSD",1645351637887,0.0017699,89.73,89.701,112.4]
["bitfinex","SOLUSD",1645351638287,0.0017699,89.73,89.709,179.69]
["bitfinex","SOLUSD",1645351638688,0.0017699,89.73,89.71,1.94515476]
["bitfinex","SOLUSD",1645351639090,0.0017699,89.73,89.711,0.25]
["bitfinex","SOLUSD",1645351639290,0.0017699,89.73,89.711,179.94]
["bitfinex","SOLUSD",1645351639494,9.46900529,89.811,89.716,67.29]
["bitfinex","SOLUSD",1645351639693,6.31606883,89.811,89.729,112.4]
["bitfinex","SOLUSD",1645351639890,6.31606883,89.811,89.73,0.25]
["bitfinex","SOLUSD",1645351640190,24.7718,89.812,89.73,2.19515476]
["bitfinex","SOLUSD",1645351640424,24.7718,89.812,89.731,1.94515476]
["bitfinex","SOLUSD",1645351640689,0.25,89.811,89.731,1.94515476]
["bitfinex","SOLUSD",1645351640892,0.25,89.811,89.731,114.34515476]
["bitfinex","SOLUSD",1645351641289,24.7718,89.812,89.731,114.34515476]
["bitfinex","SOLUSD",1645351641492,24.7718,89.812,89.732,1.94515476]
["bitfinex","SOLUSD",1645351642290,9.46715784,89.811,89.743,179.69]
["bitfinex","SOLUSD",1645351642489,3.15293646,89.817,89.743,179.69]
["bitfinex","SOLUSD",1645351642690,3.15293646,89.822,89.744,1.94515476]
["bitfinex","SOLUSD",1645351643091,3.15293646,89.823,89.744,1.94515476]
["bitfinex","SOLUSD",1645351643896,3.15293646,89.823,89.751,112.4]
["bitfinex","SOLUSD",1645351644295,3.15293646,89.821,89.756,67.29]
["bitfinex","SOLUSD",1645351644496,3.15293646,89.821,89.752,1.94515476]
["bitfinex","SOLUSD",1645351644497,9.46715784,89.821,89.761,112.4]
["bitfinex","SOLUSD",1645351644693,6.31422138,89.821,89.761,112.4]
["bitfinex","SOLUSD",1645351645295,0.25,89.822,89.761,112.4]
["bitfinex","SOLUSD",1645351645494,0.25,89.822,89.762,112.4]
["bitfinex","SOLUSD",1645351646094,6.3132784,89.821,89.762,112.4]
["bitfinex","SOLUSD",1645351646496,6.3132784,89.821,89.742,1.94515476]
["bitfinex","SOLUSD",1645351646703,0.25,89.822,89.742,1.94515476]
["bitfinex","SOLUSD",1645351646897,0.25,89.822,89.73,16.7172]
["bitfinex","SOLUSD",1645351646898,3.15293646,89.816,89.73,16.7172]
["bitfinex","SOLUSD",1645351647099,6.31432041,89.821,89.73,16.7172]
["bitfinex","SOLUSD",1645351647100,3.15293646,89.818,89.73,16.7172]
["bitfinex","SOLUSD",1645351647298,3.15293646,89.816,89.73,16.7172]
["bitfinex","SOLUSD",1645351647597,3.15293646,89.814,89.731,112.4]
["bitfinex","SOLUSD",1645351648500,3.15293646,89.823,89.735,112.4]
["bitfinex","SOLUSD",1645351648697,3.15293646,89.823,89.743,179.69]
["bitfinex","SOLUSD",1645351648897,3.15293646,89.827,89.743,179.69]
["bitfinex","SOLUSD",1645351649096,3.15293646,89.83,89.744,1.94515476]
["bitfinex","SOLUSD",1645351649297,6.3133398,89.826,89.744,1.94515476]
["bitfinex","SOLUSD",1645351649497,3.15293646,89.833,89.744,1.94515476]
["bitfinex","SOLUSD",1645351649901,3.15293646,89.834,89.744,1.94515476]
["bitfinex","SOLUSD",1645351650106,3.15293646,89.834,89.751,179.69]
["bitfinex","SOLUSD",1645351650304,3.15293646,89.834,89.751,185.67]
["bitfinex","SOLUSD",1645351650504,3.15293646,89.85,89.753,179.69]
["bitfinex","SOLUSD",1645351650704,3.15293646,89.859,89.763,112.4]
["bitfinex","SOLUSD",1645351650907,3.15293646,89.868,89.773,112.4]
["bitfinex","SOLUSD",1645351651104,3.15293646,89.872,89.779,179.69]
["bitfinex","SOLUSD",1645351651303,3.15293646,89.872,89.781,179.69]
["bitfinex","SOLUSD",1645351651708,48.0521,89.88,89.782,2.19515476]
["bitfinex","SOLUSD",1645351651904,48.0521,89.88,89.783,179.69]
["bitfinex","SOLUSD",1645351652105,48.0521,89.88,89.785,179.69]
["bitfinex","SOLUSD",1645351652308,48.0521,89.88,89.788,112.4]
["bitfinex","SOLUSD",1645351652506,48.0521,89.88,89.79,196.3954]
["bitfinex","SOLUSD",1645351652803,48.0521,89.88,89.792,179.69]
["bitfinex","SOLUSD",1645351652804,4.6769016,89.842,89.792,179.69]
["bitfinex","SOLUSD",1645351653004,4.6769016,89.842,89.796,179.69]
["bitfinex","SOLUSD",1645351653206,4.6769016,89.842,89.797,0.25]
["bitfinex","SOLUSD",1645351653406,4.6769016,89.842,89.798,179.69]
["bitfinex","SOLUSD",1645351653607,4.6769016,89.842,89.799,0.25]
["bitfinex","SOLUSD",1645351653805,4.6769016,89.842,89.816,112.4]
["bitfinex","SOLUSD",1645351654006,4.6769016,89.842,89.82,112.4]
["bitfinex","SOLUSD",1645351654407,4.6769016,89.842,89.821,1.94515476]
["bitfinex","SOLUSD",1645351656526,4.6769016,89.842,89.823,112.4]
["bitfinex","SOLUSD",1645351656726,4.6769016,89.842,89.821,1.94515476]
["bitfinex","SOLUSD",1645351656926,4.6769016,89.842,89.813,112.4]
["bitfinex","SOLUSD",1645351657126,4.6769016,89.842,89.814,1.94515476]
["bitfinex","SOLUSD",1645351657329,0.0069016,89.842,89.821,112.4]
["bitfinex","SOLUSD",1645351657528,0.0069016,89.842,89.829,179.69]
["bitfinex","SOLUSD",1645351657927,0.0069016,89.842,89.83,1.94515476]
["bitfinex","SOLUSD",1645351658326,0.0069016,89.842,89.831,112.4]
["bitfinex","SOLUSD",1645351659932,0.0069016,89.842,89.832,1.94515476]
["bitfinex","SOLUSD",1645351660131,0.0069016,89.842,89.833,3.03219997]
["bitfinex","SOLUSD",1645351660530,0.0069016,89.842,89.834,1.94515476]
["bitfinex","SOLUSD",1645351661433,23.9377,89.928,89.851,112.4]
["bitfinex","SOLUSD",1645351661631,23.9377,89.928,89.859,112.4]
["bitfinex","SOLUSD",1645351661834,28.01593646,89.949,89.859,179.69]
["bitfinex","SOLUSD",1645351662233,6.30656044,89.945,89.859,179.69]
["bitfinex","SOLUSD",1645351662631,23.7821,89.945,89.859,179.69]
["bitfinex","SOLUSD",1645351663234,23.7821,89.945,89.86,2.19515476]
["bitfinex","SOLUSD",1645351663433,23.7821,89.945,89.861,179.69]
["bitfinex","SOLUSD",1645351663631,23.7821,89.945,89.861,181.63515476]
["bitfinex","SOLUSD",1645351663831,23.7821,89.945,89.862,1.94515476]
["bitfinex","SOLUSD",1645351665137,2.6293831,89.944,89.851,112.4]
["bitfinex","SOLUSD",1645351665334,8.4403831,89.944,89.851,112.4]
["bitfinex","SOLUSD",1645351665634,6.30704593,89.943,89.851,112.4]
["bitfinex","SOLUSD",1645351665935,6.30704593,89.943,89.849,179.69]
["bitfinex","SOLUSD",1645351666137,6.30704593,89.943,89.849,112.4]
["bitfinex","SOLUSD",1645351666435,2.6293831,89.942,89.827,5.561]
["bitfinex","SOLUSD",1645351666636,3.15293646,89.935,89.766,16.6896]
["bitfinex","SOLUSD",1645351666835,3.15293646,89.918,89.767,5.564]
["bitfinex","SOLUSD",1645351667036,3.15293646,89.901,89.78,1.94515476]
["bitfinex","SOLUSD",1645351667237,30.2902,89.9,89.781,51.80063123]
["bitfinex","SOLUSD",1645351667440,6.30704593,89.899,89.781,51.80063123]
["bitfinex","SOLUSD",1645351667637,3.15293646,89.892,89.766,16.6896]
["bitfinex","SOLUSD",1645351667839,5.566,89.891,89.766,16.6896]
["bitfinex","SOLUSD",1645351668037,6.30704593,89.89,89.766,16.6896]
["bitfinex","SOLUSD",1645351668236,24.4752,89.889,89.766,16.6896]
["bitfinex","SOLUSD",1645351668437,6.30704593,89.888,89.767,112.4]
["bitfinex","SOLUSD",1645351668637,6.30704593,89.888,89.767,169.70400045]
["bitfinex","SOLUSD",1645351668837,23.197,89.887,89.768,1.94515476]
["bitfinex","SOLUSD",1645351669038,23.197,89.887,89.769,112.4]
["bitfinex","SOLUSD",1645351669238,23.197,89.887,89.774,67.29]
["bitfinex","SOLUSD",1645351669438,23.197,89.887,89.781,158.57031993]
["bitfinex","SOLUSD",1645351669640,23.197,89.887,89.796,112.4]
["bitfinex","SOLUSD",1645351669841,23.197,89.887,89.802,112.4]
["bitfinex","SOLUSD",1645351670242,23.197,89.887,89.803,1.94515476]
["bitfinex","SOLUSD",1645351670542,0.25,89.886,89.803,1.94515476]
["bitfinex","SOLUSD",1645351670739,0.25,89.886,89.786,1.94515476]
["bitfinex","SOLUSD",1645351671140,0.25,89.886,89.775,112.4]
["bitfinex","SOLUSD",1645351671342,0.25,89.886,89.777,112.4]
["bitfinex","SOLUSD",1645351671544,0.25,89.886,89.779,112.4]
["bitfinex","SOLUSD",1645351671739,0.25,89.886,89.779,179.69]
["bitfinex","SOLUSD",1645351671941,23.197,89.887,89.781,179.69]
["bitfinex","SOLUSD",1645351672340,4.2266828,89.812,89.783,112.4]
["bitfinex","SOLUSD",1645351672543,4.2266828,89.812,89.782,1.94515476]
["bitfinex","SOLUSD",1645351672739,4.2266828,89.812,89.784,1.94515476]
["bitfinex","SOLUSD",1645351673339,2.2873095,89.812,89.784,1.94515476]
["bitfinex","SOLUSD",1645351673540,0.0073095,89.812,89.786,112.4]
["bitfinex","SOLUSD",1645351673741,0.0073095,89.812,89.789,67.29]
["bitfinex","SOLUSD",1645351674039,0.0073095,89.812,89.792,112.4]
["bitfinex","SOLUSD",1645351674440,0.0073095,89.812,89.793,1.94515476]
["bitfinex","SOLUSD",1645351676243,0.0073095,89.812,89.779,1.94515476]
["bitfinex","SOLUSD",1645351677243,0.0073095,89.812,89.771,112.4]
["bitfinex","SOLUSD",1645351677443,0.0073095,89.812,89.771,114.34515476]
["bitfinex","SOLUSD",1645351677646,0.0073095,89.812,89.771,112.4]
["bitfinex","SOLUSD",1645351677846,0.0073095,89.812,89.772,1.94515476]
["bitfinex","SOLUSD",1645351695559,0.0073095,89.812,89.773,0.25]
["bitfinex","SOLUSD",1645351695757,0.0073095,89.812,89.774,112.4]
["bitfinex","SOLUSD",1645351695956,0.0073095,89.812,89.774,114.34511189]
["bitfinex","SOLUSD",1645351696157,0.0073095,89.812,89.775,1.94511189]
["bitfinex","SOLUSD",1645351696759,0.0073095,89.812,89.776,5.567]
["bitfinex","SOLUSD",1645351697057,0.0073095,89.812,89.777,1.94511189]
["bitfinex","SOLUSD",1645351698761,0.0073095,89.812,89.779,179.69]
["bitfinex","SOLUSD",1645351698961,0.0073095,89.812,89.777,1.94511189]
["bitfinex","SOLUSD",1645351698962,0.0073095,89.812,89.781,179.69]
["bitfinex","SOLUSD",1645351699362,0.0073095,89.812,89.782,1.94511189]
["bitfinex","SOLUSD",1645351705791,0.0073095,89.812,89.789,67.29]
["bitfinex","SOLUSD",1645351705990,0.0073095,89.812,89.79,112.4]
["bitfinex","SOLUSD",1645351706188,0.0073095,89.812,89.79,114.34511189]
["bitfinex","SOLUSD",1645351706390,0.0073095,89.812,89.791,1.94511189]
["bitfinex","SOLUSD",1645351707190,0.0073095,89.812,89.791,114.34511189]
["bitfinex","SOLUSD",1645351708190,0.0073095,89.812,89.792,112.4]
["bitfinex","SOLUSD",1645351708893,0.0073095,89.812,89.792,114.34511189]
["bitfinex","SOLUSD",1645351711193,0.0073095,89.812,89.792,112.4]
["bitfinex","SOLUSD",1645351711595,0.0073095,89.812,89.793,1.94511189]
["bitfinex","SOLUSD",1645351716003,0.0073095,89.812,89.798,112.4]
["bitfinex","SOLUSD",1645351716207,0.0073095,89.812,89.8,112.4]
["bitfinex","SOLUSD",1645351716602,0.0073095,89.812,89.801,1.94511189]
["bitfinex","SOLUSD",1645351718605,3.15293646,89.873,89.802,112.4]
["bitfinex","SOLUSD",1645351718810,3.15293646,89.876,89.81,112.4]
["bitfinex","SOLUSD",1645351719002,3.15293646,89.883,89.81,112.4]
["bitfinex","SOLUSD",1645351719403,3.15293646,89.883,89.811,1.94511189]
["bitfinex","SOLUSD",1645351719603,6.3081098,89.896,89.811,1.94511189]
["bitfinex","SOLUSD",1645351719604,3.15293646,89.882,89.811,1.94511189]
["bitfinex","SOLUSD",1645351720003,0.25,89.881,89.811,1.94511189]
["bitfinex","SOLUSD",1645351720203,6.3081098,89.88,89.811,1.94511189]
["bitfinex","SOLUSD",1645351720404,9.46104626,89.88,89.811,1.94511189]
["bitfinex","SOLUSD",1645351720803,23.3236,89.879,89.81,129.1022]
["bitfinex","SOLUSD",1645351721006,26.47653646,89.879,89.81,129.1022]
["bitfinex","SOLUSD",1645351721206,26.47653646,89.879,89.803,23.8017]
["bitfinex","SOLUSD",1645351721207,6.3081098,89.878,89.803,23.8017]
["bitfinex","SOLUSD",1645351721404,3.15293646,89.877,89.802,158.69719253]
["bitfinex","SOLUSD",1645351721604,3.15293646,89.876,89.802,158.69719253]
["bitfinex","SOLUSD",1645351721805,3.15293646,89.874,89.802,158.69719253]
["bitfinex","SOLUSD",1645351722006,3.15293646,89.875,89.802,158.69719253]
["bitfinex","SOLUSD",1645351722207,3.15293646,89.877,89.803,1.94067071]
["bitfinex","SOLUSD",1645351722805,3.15293646,89.875,89.803,1.94067071]
["bitfinex","SOLUSD",1645351723204,3.15293646,89.875,89.802,158.69719253]
["bitfinex","SOLUSD",1645351723404,3.15293646,89.874,89.802,158.69719253]
["bitfinex","SOLUSD",1645351723608,3.15293646,89.872,89.802,158.69719253]
["bitfinex","SOLUSD",1645351723808,3.15293646,89.872,89.802,46.29719253]
["bitfinex","SOLUSD",1645351724006,3.15293646,89.868,89.79,16.7061]
["bitfinex","SOLUSD",1645351724207,3.15293646,89.868,89.779,1.94067071]
["bitfinex","SOLUSD",1645351724208,3.15293646,89.864,89.779,1.94067071]
["bitfinex","SOLUSD",1645351724410,3.15293646,89.86,89.779,1.94067071]
["bitfinex","SOLUSD",1645351724610,3.15293646,89.858,89.779,1.94067071]
["bitfinex","SOLUSD",1645351724815,3.15293646,89.858,89.769,1.94010763]
["bitfinex","SOLUSD",1645351725012,3.15293646,89.848,89.77,41.52232584]
["bitfinex","SOLUSD",1645351725615,53.4866098,89.857,89.771,1.94010763]
["bitfinex","SOLUSD",1645351725616,3.15293646,89.836,89.771,1.94010763]
["bitfinex","SOLUSD",1645351725814,3.15293646,89.848,89.771,114.34010763]
["bitfinex","SOLUSD",1645351726014,3.15293646,89.849,89.771,112.4]
["bitfinex","SOLUSD",1645351726317,3.15293646,89.851,89.772,1.94010763]
["bitfinex","SOLUSD",1645351726512,3.15293646,89.853,89.772,1.94010763]
["bitfinex","SOLUSD",1645351726713,3.15293646,89.85,89.772,1.94010763]
["bitfinex","SOLUSD",1645351727112,3.15293646,89.849,89.772,1.94010763]
["bitfinex","SOLUSD",1645351727314,3.15293646,89.846,89.772,1.94010763]
["bitfinex","SOLUSD",1645351727615,3.15293646,89.848,89.772,1.94010763]
["bitfinex","SOLUSD",1645351728015,3.15293646,89.844,89.758,1.94010763]
["bitfinex","SOLUSD",1645351728214,6.3081098,89.856,89.74,136.7823]
["bitfinex","SOLUSD",1645351728215,3.15293646,89.837,89.748,1.94010763]
["bitfinex","SOLUSD",1645351728415,3.15293646,89.83,89.748,1.94010763]
["bitfinex","SOLUSD",1645351728617,25.82533646,89.829,89.748,1.94010763]
["bitfinex","SOLUSD",1645351728819,6.3081098,89.828,89.749,40.03021237]
["bitfinex","SOLUSD",1645351729016,6.3081098,89.828,89.75,112.4]
["bitfinex","SOLUSD",1645351729317,6.3081098,89.828,89.75,114.34010763]
["bitfinex","SOLUSD",1645351729515,6.3081098,89.828,89.75,1.94010763]
["bitfinex","SOLUSD",1645351729715,6.3081098,89.828,89.749,40.03021237]
["bitfinex","SOLUSD",1645351729716,22.6724,89.829,89.751,1.94010763]
["bitfinex","SOLUSD",1645351729915,6.31186391,89.828,89.751,1.94010763]
["bitfinex","SOLUSD",1645351730317,22.6724,89.829,89.751,1.94010763]
["bitfinex","SOLUSD",1645351731321,6.31212947,89.828,89.749,40.03021237]
["bitfinex","SOLUSD",1645351731520,6.31212947,89.828,89.75,1.94010763]
["bitfinex","SOLUSD",1645351731720,0.25,89.827,89.75,1.94010763]
["bitfinex","SOLUSD",1645351731921,6.31212947,89.826,89.75,1.94010763]
["bitfinex","SOLUSD",1645351732119,0.25,89.827,89.75,1.94010763]
["bitfinex","SOLUSD",1645351733020,1.57047367,89.814,89.75,114.34010763]
["bitfinex","SOLUSD",1645351733220,1.57047367,89.816,89.75,114.34010763]
["bitfinex","SOLUSD",1645351733420,1.57047367,89.816,89.751,1.94010763]
["bitfinex","SOLUSD",1645351733621,1.57047367,89.818,89.751,1.94010763]
["bitfinex","SOLUSD",1645351733824,1.57047367,89.818,89.76,112.4]
["bitfinex","SOLUSD",1645351734023,1.57047367,89.826,89.76,112.4]
["bitfinex","SOLUSD",1645351734226,1.57047367,89.826,89.761,1.94010763]
["bitfinex","SOLUSD",1645351734423,24.7134,89.828,89.761,1.94010763]
["bitfinex","SOLUSD",1645351734625,1.57047367,89.829,89.761,1.94010763]
["bitfinex","SOLUSD",1645351734923,1.57047367,89.833,89.761,114.34010763]
["bitfinex","SOLUSD",1645351735124,1.57047367,89.836,89.761,119.90710763]
["bitfinex","SOLUSD",1645351735325,1.57047367,89.836,89.762,1.94010763]
["bitfinex","SOLUSD",1645351735523,0.25,89.835,89.764,112.4]
["bitfinex","SOLUSD",1645351735923,0.25,89.835,89.765,1.94010763]
["bitfinex","SOLUSD",1645351736124,1.57047367,89.831,89.765,1.94010763]
["bitfinex","SOLUSD",1645351736326,1.57047367,89.829,89.765,1.94010763]
["bitfinex","SOLUSD",1645351736523,1.57047367,89.823,89.765,114.34010763]
["bitfinex","SOLUSD",1645351736729,1.57047367,89.824,89.765,114.34010763]
["bitfinex","SOLUSD",1645351737127,1.57047367,89.825,89.766,1.94010763]
["bitfinex","SOLUSD",1645351737326,1.57047367,89.83,89.768,112.4]
["bitfinex","SOLUSD",1645351737527,6.3106141,89.852,89.768,112.4]
["bitfinex","SOLUSD",1645351737528,1.57047367,89.833,89.768,112.4]
["bitfinex","SOLUSD",1645351737726,1.57047367,89.833,89.769,1.94010763]
["bitfinex","SOLUSD",1645351738146,1.57047367,89.832,89.769,1.94010763]
["bitfinex","SOLUSD",1645351738345,1.57047367,89.827,89.768,112.4]
["bitfinex","SOLUSD",1645351738545,0.25,89.826,89.768,112.4]
["bitfinex","SOLUSD",1645351738747,1.57047367,89.827,89.769,1.94010763]
["bitfinex","SOLUSD",1645351738953,1.57047367,89.834,89.769,1.94010763]
["bitfinex","SOLUSD",1645351739145,1.57047367,89.835,89.769,1.94010763]
["bitfinex","SOLUSD",1645351739346,1.57047367,89.83,89.769,1.94010763]
["bitfinex","SOLUSD",1645351739547,1.57047367,89.828,89.769,1.94010763]
["bitfinex","SOLUSD",1645351740047,0.25,89.827,89.769,1.94010763]
["bitfinex","SOLUSD",1645351740846,0.25,89.827,89.77,179.69]
["bitfinex","SOLUSD",1645351741148,0.25,89.827,89.771,1.94010763]
["bitfinex","SOLUSD",1645351741346,1.57047367,89.838,89.771,1.94010763]
["bitfinex","SOLUSD",1645351741549,1.57047367,89.847,89.771,1.94010763]
["bitfinex","SOLUSD",1645351741747,1.57047367,89.847,89.773,179.69]
["bitfinex","SOLUSD",1645351742048,1.57047367,89.853,89.775,179.69]
["bitfinex","SOLUSD",1645351742249,1.57047367,89.854,89.777,179.69]
["bitfinex","SOLUSD",1645351742449,1.57047367,89.852,89.777,179.69]
["bitfinex","SOLUSD",1645351742748,1.57047367,89.853,89.779,179.69]
["bitfinex","SOLUSD",1645351742948,1.57047367,89.853,89.778,7.50710763]
["bitfinex","SOLUSD",1645351742949,1.57047367,89.853,89.783,112.4]
["bitfinex","SOLUSD",1645351743149,1.57047367,89.855,89.784,5.566]
["bitfinex","SOLUSD",1645351743347,1.57047367,89.857,89.786,179.69]
["bitfinex","SOLUSD",1645351743952,1.57047367,89.857,89.791,112.4]
["bitfinex","SOLUSD",1645351744154,1.57047367,89.857,89.792,67.29]
["bitfinex","SOLUSD",1645351744351,1.57047367,89.855,89.797,112.4]
["bitfinex","SOLUSD",1645351744552,0.25,89.856,89.797,112.4]
["bitfinex","SOLUSD",1645351744953,0.25,89.856,89.798,1.94010763]
["bitfinex","SOLUSD",1645351745156,1.57047367,89.855,89.799,112.4]
["bitfinex","SOLUSD",1645351745357,1.57047367,89.858,89.799,112.4]
["bitfinex","SOLUSD",1645351745557,1.57047367,89.858,89.8,1.94010763]
["bitfinex","SOLUSD",1645351745959,1.57047367,89.86,89.8,1.94010763]
["bitfinex","SOLUSD",1645351746356,1.57047367,89.861,89.8,1.94010763]
["bitfinex","SOLUSD",1645351746556,0.25,89.86,89.8,1.94010763]
["bitfinex","SOLUSD",1645351747556,1.57047367,89.864,89.8,1.94010763]
["bitfinex","SOLUSD",1645351747757,1.57047367,89.862,89.801,112.4]
["bitfinex","SOLUSD",1645351747957,1.57047367,89.872,89.801,112.4]
["bitfinex","SOLUSD",1645351748157,1.57047367,89.872,89.802,1.94010763]
["bitfinex","SOLUSD",1645351748357,1.57047367,89.87,89.802,1.94010763]
["bitfinex","SOLUSD",1645351748959,1.57047367,89.871,89.802,1.94010763]
["bitfinex","SOLUSD",1645351749158,0.25,89.87,89.802,1.94010763]
["bitfinex","SOLUSD",1645351750258,1.82047367,89.871,89.802,1.94010763]
["bitfinex","SOLUSD",1645351750663,0.25,89.871,89.802,1.94010763]
["bitfinex","SOLUSD",1645351750863,1.82047367,89.871,89.802,1.94010763]
["bitfinex","SOLUSD",1645351751061,1.57047367,89.87,89.802,1.94010763]
["bitfinex","SOLUSD",1645351751261,1.57047367,89.868,89.802,1.94010763]
["bitfinex","SOLUSD",1645351751462,1.57047367,89.859,89.802,1.94010763]
["bitfinex","SOLUSD",1645351751760,1.57047367,89.86,89.802,1.94010763]
["bitfinex","SOLUSD",1645351752161,1.57047367,89.866,89.803,54.40608152]
["bitfinex","SOLUSD",1645351752362,1.57047367,89.864,89.803,54.40608152]
["bitfinex","SOLUSD",1645351752565,1.57047367,89.864,89.804,1.94010763]
["bitfinex","SOLUSD",1645351752761,1.57047367,89.863,89.804,1.94010763]
["bitfinex","SOLUSD",1645351752961,1.57047367,89.862,89.804,1.94010763]
["bitfinex","SOLUSD",1645351753162,1.57047367,89.852,89.804,1.94010763]
["bitfinex","SOLUSD",1645351753362,1.57047367,89.851,89.804,1.94010763]
["bitfinex","SOLUSD",1645351753562,1.57047367,89.852,89.804,1.94010763]
["bitfinex","SOLUSD",1645351754363,1.57047367,89.851,89.804,1.94010763]
["bitfinex","SOLUSD",1645351754663,1.57047367,89.851,89.788,1.94010763]
["bitfinex","SOLUSD",1645351754862,1.57047367,89.852,89.788,1.94010763]
["bitfinex","SOLUSD",1645351755064,1.57047367,89.848,89.788,1.94010763]
["bitfinex","SOLUSD",1645351755463,1.57047367,89.846,89.788,1.94010763]
["bitfinex","SOLUSD",1645351755665,1.57047367,89.845,89.788,1.94010763]
["bitfinex","SOLUSD",1645351756264,0.25,89.844,89.788,1.94010763]
["bitfinex","SOLUSD",1645351756663,0.25,89.845,89.788,1.94010763]
["bitfinex","SOLUSD",1645351757464,1.57047367,89.847,89.788,1.94010763]
["bitfinex","SOLUSD",1645351758266,1.57047367,89.846,89.788,1.94010763]
["bitfinex","SOLUSD",1645351758470,1.57047367,89.848,89.788,1.94010763]
["bitfinex","SOLUSD",1645351758666,1.82047367,89.847,89.788,1.94010763]
["bitfinex","SOLUSD",1645351758867,0.25,89.847,89.788,1.94010763]
["bitfinex","SOLUSD",1645351759070,1.57047367,89.851,89.788,1.94010763]
["bitfinex","SOLUSD",1645351759271,0.25,89.85,89.788,1.94010763]
["bitfinex","SOLUSD",1645351759773,1.57047367,89.851,89.788,1.94010763]
["bitfinex","SOLUSD",1645351759971,1.57047367,89.851,89.85,0.25]
["bitfinex","SOLUSD",1645351760173,1.57047367,89.855,89.85,0.25]
["bitfinex","SOLUSD",1645351760571,1.57047367,89.859,89.85,0.25]
["bitfinex","SOLUSD",1645351760971,1.57047367,89.865,89.85,0.25]
["bitfinex","SOLUSD",1645351761375,1.57047367,89.866,89.85,0.25]
["bitfinex","SOLUSD",1645351761572,1.57047367,89.87,89.85,0.25]
["bitfinex","SOLUSD",1645351761772,24.0296,89.871,89.85,0.25]
["bitfinex","SOLUSD",1645351761972,1.57047367,89.869,89.85,0.25]
["bitfinex","SOLUSD",1645351762173,1.57047367,89.87,89.85,0.25]
["bitfinex","SOLUSD",1645351762373,1.57047367,89.869,89.85,0.25]
["bitfinex","SOLUSD",1645351762974,1.57047367,89.87,89.85,0.25]
["bitfinex","SOLUSD",1645351763173,1.57047367,89.868,89.85,0.25]
["bitfinex","SOLUSD",1645351763573,0.25,89.867,89.85,0.25]
["bitfinex","SOLUSD",1645351763975,1.82047367,89.867,89.85,0.25]
["bitfinex","SOLUSD",1645351764373,1.57047367,89.866,89.85,0.25]
["bitfinex","SOLUSD",1645351764772,1.57047367,89.867,89.85,0.25]
["bitfinex","SOLUSD",1645351765174,1.57047367,89.868,89.85,0.25]
["bitfinex","SOLUSD",1645351765574,1.57047367,89.869,89.85,0.25]
["bitfinex","SOLUSD",1645351765773,1.57047367,89.867,89.85,0.25]
["bitfinex","SOLUSD",1645351766175,1.57047367,89.868,89.85,0.25]
["bitfinex","SOLUSD",1645351766376,1.57047367,89.869,89.85,0.25]
["bitfinex","SOLUSD",1645351766579,1.57047367,89.868,89.85,0.25]
["bitfinex","SOLUSD",1645351766778,1.57047367,89.869,89.85,0.25]
["bitfinex","SOLUSD",1645351767181,0.25,89.868,89.85,0.25]
["bitfinex","SOLUSD",1645351767381,1.82047367,89.868,89.85,0.25]
["bitfinex","SOLUSD",1645351767679,1.57047367,89.867,89.85,0.25]
["bitfinex","SOLUSD",1645351767878,0.25,89.868,89.85,0.25]
["bitfinex","SOLUSD",1645351767879,1.57047367,89.866,89.85,0.25]
["bitfinex","SOLUSD",1645351768279,1.57047367,89.859,89.85,0.25]
["bitfinex","SOLUSD",1645351768479,1.57047367,89.859,89.851,1.94010763]
["bitfinex","SOLUSD",1645351768680,1.57047367,89.88,89.851,1.94010763]
["bitfinex","SOLUSD",1645351768880,23.5474,89.886,89.851,1.94010763]
["bitfinex","SOLUSD",1645351769279,23.5474,89.886,89.852,41.42561097]
["bitfinex","SOLUSD",1645351769779,0.25,89.885,89.853,1.94010763]
["bitfinex","SOLUSD",1645351771183,23.3131,89.908,89.853,1.94010763]
["bitfinex","SOLUSD",1645351771184,1.57047367,89.9,89.853,1.94010763]
["bitfinex","SOLUSD",1645351771383,1.57047367,89.902,89.853,1.94010763]
["bitfinex","SOLUSD",1645351771982,1.57047367,89.901,89.853,1.94010763]
["bitfinex","SOLUSD",1645351772184,0.25,89.9,89.853,1.94010763]
["bitfinex","SOLUSD",1645351772584,1.57047367,89.901,89.853,1.94010763]
["bitfinex","SOLUSD",1645351772787,0.25,89.9,89.853,1.94010763]
["bitfinex","SOLUSD",1645351772990,1.57047367,89.904,89.853,1.94010763]
["bitfinex","SOLUSD",1645351773185,24.88357367,89.908,89.853,1.94010763]
["bitfinex","SOLUSD",1645351773486,1.57047367,89.905,89.853,1.94010763]
["bitfinex","SOLUSD",1645351774486,0.25,89.904,89.853,1.94010763]
["bitfinex","SOLUSD",1645351774684,0.25,89.904,89.853,114.34010763]
["bitfinex","SOLUSD",1645351774886,1.57047367,89.907,89.853,114.34010763]
["bitfinex","SOLUSD",1645351775185,4.65715908,89.957,89.854,1.94007202]
["bitfinex","SOLUSD",1645351775186,1.57047367,89.91,89.854,1.94007202]
["bitfinex","SOLUSD",1645351775389,1.57047367,89.91,89.854,69.23007202]
["bitfinex","SOLUSD",1645351775589,3.15293646,89.942,89.868,67.29]
["bitfinex","SOLUSD",1645351775786,6.30411951,89.95,89.912,1.57047367]
["bitfinex","SOLUSD",1645351775986,4.65715908,89.983,89.869,11.811]
["bitfinex","SOLUSD",1645351775987,3.15293646,89.967,89.914,112.4]
["bitfinex","SOLUSD",1645351776387,3.15293646,89.967,89.92,179.69]
["bitfinex","SOLUSD",1645351776786,24.4715,89.997,89.922,179.69]
["bitfinex","SOLUSD",1645351776986,24.4715,89.997,89.922,112.4]
["bitfinex","SOLUSD",1645351777187,24.4715,89.997,89.923,16.79487101]
["bitfinex","SOLUSD",1645351777389,24.4715,89.997,89.923,1.94007202]
["bitfinex","SOLUSD",1645351777586,24.4715,89.997,89.924,1.94007202]
["bitfinex","SOLUSD",1645351778190,24.1193,90.009,89.933,112.4]
["bitfinex","SOLUSD",1645351778589,24.1193,90.009,89.937,112.4]
["bitfinex","SOLUSD",1645351778789,24.1193,90.009,89.934,1.94007202]
["bitfinex","SOLUSD",1645351778989,24.1377,90.008,89.938,1.94007202]
["bitfinex","SOLUSD",1645351780008,0.25,90.007,89.938,1.94007202]
["bitfinex","SOLUSD",1645351780210,24.1377,90.008,89.938,1.94007202]
["bitfinex","SOLUSD",1645351781411,5.557,90.027,89.938,1.94007202]
["bitfinex","SOLUSD",1645351781610,6.3008145,90.026,89.938,1.94007202]
["bitfinex","SOLUSD",1645351782013,5.556,90.025,89.938,1.94007202]
["bitfinex","SOLUSD",1645351782212,5.556,90.056,89.938,1.94007202]
["bitfinex","SOLUSD",1645351782414,5.0,90.047,89.938,1.94007202]
["bitfinex","SOLUSD",1645351782613,112.4,90.045,89.938,1.94007202]
["bitfinex","SOLUSD",1645351782812,5.556,90.044,89.938,1.94007202]
["bitfinex","SOLUSD",1645351783014,112.4,90.043,89.925,38.83581117]
["bitfinex","SOLUSD",1645351783211,5.556,90.042,89.925,38.83581117]
["bitfinex","SOLUSD",1645351783411,112.4,90.04,89.926,1.94007202]
["bitfinex","SOLUSD",1645351783612,5.556,90.042,89.926,1.94007202]
["bitfinex","SOLUSD",1645351783613,16.6884,90.03,89.926,1.94007202]
["bitfinex","SOLUSD",1645351783813,35.30894274,90.029,89.926,1.94007202]
["bitfinex","SOLUSD",1645351784011,6.30144274,90.028,89.926,1.94007202]
["bitfinex","SOLUSD",1645351784211,5.556,90.027,89.926,1.94007202]
["bitfinex","SOLUSD",1645351784413,24.5638,90.026,89.926,1.94007202]
["bitfinex","SOLUSD",1645351784613,5.557,90.025,89.926,1.94007202]
["bitfinex","SOLUSD",1645351784913,6.30144274,90.025,89.926,1.94007202]
["bitfinex","SOLUSD",1645351785113,24.5638,90.026,89.926,1.94007202]
["bitfinex","SOLUSD",1645351785313,6.30161454,90.025,89.926,1.94007202]
["bitfinex","SOLUSD",1645351785713,5.557,90.024,89.926,1.94007202]
["bitfinex","SOLUSD",1645351786113,6.30161454,90.023,89.926,1.94007202]
["bitfinex","SOLUSD",1645351786314,5.807,90.022,89.926,1.94007202]
["bitfinex","SOLUSD",1645351786614,5.807,90.022,89.927,52.94615485]
["bitfinex","SOLUSD",1645351787018,5.557,90.022,89.928,1.94007202]
["bitfinex","SOLUSD",1645351787316,5.557,90.025,89.927,52.94615485]
["bitfinex","SOLUSD",1645351787814,5.557,90.025,89.928,1.94007202]
["bitfinex","SOLUSD",1645351788018,6.30197045,90.024,89.928,1.94007202]
["bitfinex","SOLUSD",1645351788217,0.25,90.023,89.928,1.94007202]
["bitfinex","SOLUSD",1645351788616,24.5638,90.026,89.928,1.94007202]
["bitfinex","SOLUSD",1645351788816,0.25,90.025,89.928,1.94007202]
["bitfinex","SOLUSD",1645351789216,0.25,90.025,89.928,26.77877202]
["bitfinex","SOLUSD",1645351789419,0.25,90.025,89.928,1.94007202]
["bitfinex","SOLUSD",1645351789618,112.4,90.019,89.9,24.3642]
["bitfinex","SOLUSD",1645351789818,112.4,90.017,89.882,5.558]
["bitfinex","SOLUSD",1645351790017,112.4,90.015,89.883,24.4921]
["bitfinex","SOLUSD",1645351790217,112.4,90.013,89.884,5.558]
["bitfinex","SOLUSD",1645351790419,112.4,90.013,89.884,7.49807202]
["bitfinex","SOLUSD",1645351790620,112.4,90.013,89.885,47.83221348]
["bitfinex","SOLUSD",1645351790817,5.558,90.012,89.885,49.7722855]
["bitfinex","SOLUSD",1645351791017,112.4,90.01,89.886,1.94007202]
["bitfinex","SOLUSD",1645351791222,5.558,90.009,89.886,1.94007202]
["bitfinex","SOLUSD",1645351792122,112.4,90.007,89.886,1.94007202]
["bitfinex","SOLUSD",1645351792320,5.558,90.006,89.886,1.94007202]
["bitfinex","SOLUSD",1645351792520,112.4,90.005,89.886,1.94007202]
["bitfinex","SOLUSD",1645351792720,112.4,90.003,89.886,1.94007202]
["bitfinex","SOLUSD",1645351793125,5.558,90.002,89.886,1.94007202]
["bitfinex","SOLUSD",1645351793323,5.558,90.002,89.886,114.34007202]
["bitfinex","SOLUSD",1645351793522,5.558,90.002,89.886,1.94007202]
["bitfinex","SOLUSD",1645351793723,5.558,90.002,89.887,1.94007202]
["bitfinex","SOLUSD",1645351793925,6.30273264,90.001,89.891,67.29]
["bitfinex","SOLUSD",1645351794123,24.2429,90.004,89.893,67.29]
["bitfinex","SOLUSD",1645351794325,24.2429,90.004,89.895,67.29]
["bitfinex","SOLUSD",1645351794524,24.2429,90.004,89.897,67.29]
["bitfinex","SOLUSD",1645351794724,24.2429,90.004,89.899,112.4]
["bitfinex","SOLUSD",1645351794924,24.2429,90.004,89.898,5.808]
["bitfinex","SOLUSD",1645351794925,24.2429,90.004,89.9,39.44698202]
["bitfinex","SOLUSD",1645351795324,24.2429,90.004,89.901,1.94004078]
["bitfinex","SOLUSD",1645351795523,0.25,90.003,89.901,1.94004078]
["bitfinex","SOLUSD",1645351796424,0.25,90.003,89.901,114.34004078]
["bitfinex","SOLUSD",1645351796623,0.25,90.003,89.902,5.558]
["bitfinex","SOLUSD",1645351796825,0.25,90.003,89.903,112.4]
["bitfinex","SOLUSD",1645351797024,0.25,90.003,89.903,114.34004078]
["bitfinex","SOLUSD",1645351797424,0.25,90.003,89.905,112.4]
["bitfinex","SOLUSD",1645351797624,0.25,90.003,89.906,5.558]
["bitfinex","SOLUSD",1645351797828,0.25,90.003,89.906,7.49804078]
["bitfinex","SOLUSD",1645351798027,5.558,90.002,89.9,39.44698202]
["bitfinex","SOLUSD",1645351798428,24.2429,90.004,89.907,1.94004078]
["bitfinex","SOLUSD",1645351799128,0.25,90.003,89.908,23.838]
["bitfinex","SOLUSD",1645351799528,0.25,90.003,89.909,1.94004078]
["bitfinex","SOLUSD",1645351800332,6.30127685,90.002,89.909,1.94004078]
["bitfinex","SOLUSD",1645351801231,112.4,90.001,89.909,1.94004078]
["bitfinex","SOLUSD",1645351801430,112.4,89.999,89.893,1.94004078]
["bitfinex","SOLUSD",1645351801634,117.4,89.997,89.893,1.94004078]
["bitfinex","SOLUSD",1645351801833,5.0,89.987,89.876,1.94004078]
["bitfinex","SOLUSD",1645351802131,5.0,89.967,89.853,1.94004078]
["bitfinex","SOLUSD",1645351802332,112.4,89.965,89.85,0.25]
["bitfinex","SOLUSD",1645351802529,11.86227685,89.966,89.851,1.94004078]
["bitfinex","SOLUSD",1645351802530,112.4,89.963,89.851,1.94004078]
["bitfinex","SOLUSD",1645351802733,112.4,89.961,89.851,1.94004078]
["bitfinex","SOLUSD",1645351802930,5.0,89.947,89.85,0.25]
["bitfinex","SOLUSD",1645351803132,5.0,89.937,89.85,0.25]
["bitfinex","SOLUSD",1645351803335,5.562,89.936,89.85,0.25]
["bitfinex","SOLUSD",1645351803530,112.4,89.934,89.85,0.25]
["bitfinex","SOLUSD",1645351803730,11.86327685,89.933,89.85,0.25]
["bitfinex","SOLUSD",1645351803930,6.30127685,89.932,89.85,0.25]
["bitfinex","SOLUSD",1645351804330,0.25,89.931,89.85,0.25]
["bitfinex","SOLUSD",1645351804532,5.562,89.943,89.85,0.25]
["bitfinex","SOLUSD",1645351804733,6.55614342,89.942,89.85,0.25]
["bitfinex","SOLUSD",1645351804932,112.4,89.939,89.85,0.25]
["bitfinex","SOLUSD",1645351805131,16.7052,89.94,89.85,0.25]
["bitfinex","SOLUSD",1645351805132,112.4,89.937,89.85,0.25]
["bitfinex","SOLUSD",1645351805332,5.562,89.936,89.85,0.25]
["bitfinex","SOLUSD",1645351805533,112.4,89.935,89.85,0.25]
["bitfinex","SOLUSD",1645351805733,112.4,89.933,89.85,0.25]
["bitfinex","SOLUSD",1645351805938,112.4,89.929,89.85,0.25]
["bitfinex","SOLUSD",1645351806134,112.4,89.927,89.85,0.25]
["bitfinex","SOLUSD",1645351806335,5.562,89.926,89.85,0.25]
["bitfinex","SOLUSD",1645351806536,112.4,89.925,89.85,0.25]
["bitfinex","SOLUSD",1645351806736,5.562,89.924,89.85,0.25]
["bitfinex","SOLUSD",1645351807137,112.4,89.899,89.85,0.25]
["bitfinex","SOLUSD",1645351807538,5.563,89.898,89.85,0.25]
["bitfinex","SOLUSD",1645351807740,112.4,89.899,89.85,0.25]
["bitfinex","SOLUSD",1645351808338,16.7123,89.9,89.85,0.25]
["bitfinex","SOLUSD",1645351808541,22.2717,89.92,89.85,0.25]
["bitfinex","SOLUSD",1645351808740,16.7087,89.92,89.85,0.25]
["bitfinex","SOLUSD",1645351808938,2.6293831,89.919,89.85,0.25]
["bitfinex","SOLUSD",1645351809541,115.0293831,89.919,89.85,0.25]
["bitfinex","SOLUSD",1645351809939,2.8793831,89.918,89.85,0.25]
["bitfinex","SOLUSD",1645351810342,2.6293831,89.917,89.85,0.25]
["bitfinex","SOLUSD",1645351810940,5.562,89.916,89.85,0.25]
["bitfinex","SOLUSD",1645351811441,112.4,89.909,89.85,0.25]
["bitfinex","SOLUSD",1645351811641,5.563,89.908,89.85,0.25]
["bitfinex","SOLUSD",1645351811845,112.4,89.907,89.85,0.25]
["bitfinex","SOLUSD",1645351812045,5.563,89.906,89.85,0.25]
["bitfinex","SOLUSD",1645351812444,112.4,89.905,89.85,0.25]
["bitfinex","SOLUSD",1645351812644,5.563,89.904,89.85,0.25]
["bitfinex","SOLUSD",1645351813061,112.4,89.903,89.85,0.25]
["bitfinex","SOLUSD",1645351813261,5.563,89.902,89.85,0.25]
["bitfinex","SOLUSD",1645351813462,112.65,89.901,89.85,0.25]
["bitfinex","SOLUSD",1645351813666,5.563,89.9,89.85,0.25]
["bitfinex","SOLUSD",1645351814064,112.4,89.899,89.85,0.25]
["bitfinex","SOLUSD",1645351814267,5.0,89.896,89.85,0.25]
["bitfinex","SOLUSD",1645351814468,5.563,89.898,89.85,0.25]
["bitfinex","SOLUSD",1645351814469,5.0,89.886,89.85,0.25]
["bitfinex","SOLUSD",1645351814669,5.563,89.885,89.85,0.25]
["bitfinex","SOLUSD",1645351814869,112.4,89.884,89.756,16.8717]
["bitfinex","SOLUSD",1645351815069,5.566,89.883,89.756,16.8717]
["bitfinex","SOLUSD",1645351815269,112.4,89.882,89.756,16.8717]
["bitfinex","SOLUSD",1645351815470,5.566,89.881,89.756,16.8717]
["bitfinex","SOLUSD",1645351815671,5.566,89.881,89.757,40.7305443]
["bitfinex","SOLUSD",1645351815871,131.7481831,89.88,89.757,40.7305443]
["bitfinex","SOLUSD",1645351816070,5.566,89.879,89.757,40.7305443]
["bitfinex","SOLUSD",1645351816273,112.4,89.878,89.757,40.7305443]
["bitfinex","SOLUSD",1645351816470,5.566,89.877,89.757,40.7305443]
["bitfinex","SOLUSD",1645351816871,126.46003922,89.876,89.757,40.7305443]
["bitfinex","SOLUSD",1645351817073,112.4,89.859,89.757,40.7305443]
["bitfinex","SOLUSD",1645351817275,5.567,89.858,89.757,40.7305443]
["bitfinex","SOLUSD",1645351817671,112.4,89.857,89.757,40.7305443]
["bitfinex","SOLUSD",1645351817874,5.567,89.856,89.757,40.7305443]
["bitfinex","SOLUSD",1645351818171,8.1963831,89.856,89.757,40.7305443]
["bitfinex","SOLUSD",1645351818373,2.6293831,89.855,89.757,40.7305443]
["bitfinex","SOLUSD",1645351820274,0.25,89.854,89.757,40.7305443]
["bitfinex","SOLUSD",1645351820480,5.567,89.853,89.757,40.7305443]
["bitfinex","SOLUSD",1645351820676,112.4,89.849,89.757,40.7305443]
["bitfinex","SOLUSD",1645351820976,5.567,89.848,89.757,40.7305443]
["bitfinex","SOLUSD",1645351821178,112.4,89.847,89.757,40.7305443]
["bitfinex","SOLUSD",1645351821379,2.6293831,89.847,89.757,40.7305443]
["bitfinex","SOLUSD",1645351821774,16.722,89.85,89.757,40.7305443]
["bitfinex","SOLUSD",1645351821977,129.122,89.85,89.757,40.7305443]
["bitfinex","SOLUSD",1645351823476,2.6293831,89.849,89.757,40.7305443]
["bitfinex","SOLUSD",1645351824177,0.25,89.848,89.757,40.7305443]
["bitfinex","SOLUSD",1645351825077,16.722,89.85,89.757,40.7305443]
["bitfinex","SOLUSD",1645351825279,29.8238,89.861,89.757,40.7305443]
["bitfinex","SOLUSD",1645351825579,29.8238,89.861,89.758,1.93134629]
["bitfinex","SOLUSD",1645351825580,24.2568,89.861,89.758,1.93134629]
["bitfinex","SOLUSD",1645351826078,24.2568,89.861,89.759,24.8707]
["bitfinex","SOLUSD",1645351826280,112.4,89.86,89.759,24.8707]
["bitfinex","SOLUSD",1645351826481,0.25,89.859,89.759,24.8707]
["bitfinex","SOLUSD",1645351826680,0.25,89.86,89.759,24.8707]
["bitfinex","SOLUSD",1645351827280,112.65,89.86,89.759,24.8707]
["bitfinex","SOLUSD",1645351827782,112.4,89.858,89.759,24.8707]
["bitfinex","SOLUSD",1645351827980,5.567,89.857,89.759,24.8707]
["bitfinex","SOLUSD",1645351828180,112.65,89.856,89.759,24.8707]
["bitfinex","SOLUSD",1645351828381,5.567,89.855,89.759,24.8707]
["bitfinex","SOLUSD",1645351828583,8.1963831,89.855,89.759,24.8707]
["bitfinex","SOLUSD",1645351828782,112.4,89.854,89.759,24.8707]
["bitfinex","SOLUSD",1645351828986,5.567,89.853,89.759,24.8707]
["bitfinex","SOLUSD",1645351829183,8.1963831,89.853,89.759,24.8707]
["bitfinex","SOLUSD",1645351829682,8.1963831,89.853,89.76,114.33138152]
["bitfinex","SOLUSD",1645351829882,24.2568,89.861,89.76,114.33138152]
["bitfinex","SOLUSD",1645351830184,24.2568,89.861,89.761,7.49838152]
["bitfinex","SOLUSD",1645351830585,24.2568,89.861,89.762,1.93138152]
["bitfinex","SOLUSD",1645351831283,0.25,89.86,89.762,1.93138152]
["bitfinex","SOLUSD",1645351831884,5.567,89.888,89.762,1.93138152]
["bitfinex","SOLUSD",1645351832085,112.4,89.886,89.763,5.566]
["bitfinex","SOLUSD",1645351832585,2.6293831,89.885,89.763,5.566]
["bitfinex","SOLUSD",1645351832784,112.4,89.883,89.763,5.566]
["bitfinex","SOLUSD",1645351833186,2.6293831,89.882,89.763,5.566]
["bitfinex","SOLUSD",1645351833384,5.566,89.881,89.762,16.5388]
["bitfinex","SOLUSD",1645351833785,2.6293831,89.88,89.762,16.5388]
["bitfinex","SOLUSD",1645351833986,5.566,89.879,89.762,16.5388]
["bitfinex","SOLUSD",1645351834384,2.6293831,89.878,89.759,24.8707]
["bitfinex","SOLUSD",1645351834584,179.69,89.875,89.757,40.7305443]
["bitfinex","SOLUSD",1645351834785,112.4,89.873,89.757,40.7305443]
["bitfinex","SOLUSD",1645351834985,5.566,89.872,89.757,40.7305443]
["bitfinex","SOLUSD",1645351835186,112.4,89.87,89.757,40.7305443]
["bitfinex","SOLUSD",1645351835387,112.4,89.868,89.757,40.7305443]
["bitfinex","SOLUSD",1645351835586,112.4,89.849,89.757,40.7305443]
["bitfinex","SOLUSD",1645351835786,5.567,89.848,89.757,40.7305443]
["bitfinex","SOLUSD",1645351835988,2.6293831,89.848,89.757,40.7305443]
["bitfinex","SOLUSD",1645351836389,2.6293831,89.847,89.757,40.7305443]
["bitfinex","SOLUSD",1645351837490,5.567,89.846,89.757,40.7305443]
["bitfinex","SOLUSD",1645351837792,2.6293831,89.845,89.757,40.7305443]
["bitfinex","SOLUSD",1645351837993,5.567,89.844,89.757,40.7305443]
["bitfinex","SOLUSD",1645351838390,2.6293831,89.843,89.757,40.7305443]
["bitfinex","SOLUSD",1645351839218,0.25,89.842,89.757,40.7305443]
["bitfinex","SOLUSD",1645351839590,2.6293831,89.841,89.757,40.7305443]
["bitfinex","SOLUSD",1645351841092,0.25,89.842,89.757,40.7305443]
["bitfinex","SOLUSD",1645351841695,2.6293831,89.861,89.758,25.27898152]
["bitfinex","SOLUSD",1645351841892,16.7183,89.87,89.758,25.27898152]
["bitfinex","SOLUSD",1645351842093,2.6293831,89.88,89.759,1.9313814]
["bitfinex","SOLUSD",1645351842292,6.30935945,89.869,89.759,1.9313814]
["bitfinex","SOLUSD",1645351842493,22.8482,89.868,89.759,1.9313814]
["bitfinex","SOLUSD",1645351842692,118.70935945,89.867,89.758,23.3476]
["bitfinex","SOLUSD",1645351842892,115.0293831,89.867,89.758,23.3476]
["bitfinex","SOLUSD",1645351843092,2.8793831,89.866,89.758,23.3476]
["bitfinex","SOLUSD",1645351843293,112.4,89.864,89.758,23.3476]
["bitfinex","SOLUSD",1645351843793,112.4,89.862,89.758,23.3476]
["bitfinex","SOLUSD",1645351843992,112.4,89.86,89.758,23.3476]
["bitfinex","SOLUSD",1645351844197,112.4,89.858,89.758,23.3476]
["bitfinex","SOLUSD",1645351844396,112.4,89.856,89.758,23.3476]
["bitfinex","SOLUSD",1645351844595,112.4,89.854,89.758,23.3476]
["bitfinex","SOLUSD",1645351844795,112.4,89.852,89.758,23.3476]
["bitfinex","SOLUSD",1645351844995,112.4,89.85,89.758,23.3476]
["bitfinex","SOLUSD",1645351845396,2.6293831,89.849,89.758,23.3476]
["bitfinex","SOLUSD",1645351845795,112.4,89.856,89.758,23.3476]
["bitfinex","SOLUSD",1645351845996,2.6293831,89.855,89.758,23.3476]
["bitfinex","SOLUSD",1645351846197,117.967,89.854,89.757,40.7305443]
["bitfinex","SOLUSD",1645351846495,112.4,89.852,89.757,40.7305443]
["bitfinex","SOLUSD",1645351846717,112.4,89.85,89.757,40.7305443]
["bitfinex","SOLUSD",1645351846896,112.4,89.839,89.757,40.7305443]
["bitfinex","SOLUSD",1645351847096,112.4,89.837,89.757,40.7305443]
["bitfinex","SOLUSD",1645351847796,2.6293831,89.836,89.757,40.7305443]
["bitfinex","SOLUSD",1645351850200,112.4,89.838,89.757,40.7305443]
["bitfinex","SOLUSD",1645351850604,112.4,89.838,89.758,23.4118]
["bitfinex","SOLUSD",1645351851602,5.567,89.855,89.759,1.9313814]
["bitfinex","SOLUSD",1645351851804,2.6293831,89.868,89.76,5.817]
["bitfinex","SOLUSD",1645351852002,49.3031,89.884,89.76,5.817]
["bitfinex","SOLUSD",1645351852202,6.30825829,89.883,89.761,1.9313814]
["bitfinex","SOLUSD",1645351852406,6.30825829,89.883,89.762,5.816]
["bitfinex","SOLUSD",1645351852604,112.4,89.882,89.762,5.816]
["bitfinex","SOLUSD",1645351852803,112.4,89.88,89.763,1.9313814]
["bitfinex","SOLUSD",1645351853005,112.4,89.88,89.764,0.25]
["bitfinex","SOLUSD",1645351853207,0.25,89.879,89.764,0.25]
["bitfinex","SOLUSD",1645351853405,112.4,89.877,89.765,1.9313814]
["bitfinex","SOLUSD",1645351853806,112.4,89.875,89.765,1.9313814]
["bitfinex","SOLUSD",1645351854009,8.9381573,89.876,89.765,1.9313814]
["bitfinex","SOLUSD",1645351854224,8.9381573,89.874,89.765,1.9313814]
["bitfinex","SOLUSD",1645351854426,115.0293831,89.874,89.765,1.9313814]
["bitfinex","SOLUSD",1645351854724,112.4,89.872,89.765,1.9313814]
["bitfinex","SOLUSD",1645351855024,112.4,89.87,89.765,1.9313814]
["bitfinex","SOLUSD",1645351856931,6.30942299,89.869,89.765,1.9313814]
["bitfinex","SOLUSD",1645351857126,112.4,89.868,89.765,1.9313814]
["bitfinex","SOLUSD",1645351857328,5.566,89.867,89.765,1.9313814]
["bitfinex","SOLUSD",1645351857529,112.65,89.866,89.765,1.9313814]
["bitfinex","SOLUSD",1645351857729,5.566,89.865,89.765,1.9313814]
["bitfinex","SOLUSD",1645351857930,112.4,89.864,89.765,1.9313814]
["bitfinex","SOLUSD",1645351858231,16.7204,89.86,89.758,23.4118]
["bitfinex","SOLUSD",1645351858528,124.27642299,89.859,89.758,23.4118]
["bitfinex","SOLUSD",1645351858729,112.4,89.857,89.758,23.4118]
["bitfinex","SOLUSD",1645351858928,112.4,89.855,89.758,23.4118]
["bitfinex","SOLUSD",1645351859129,112.4,89.853,89.758,23.4118]
["bitfinex","SOLUSD",1645351859328,112.4,89.851,89.758,23.4118]
["bitfinex","SOLUSD",1645351859530,112.4,89.849,89.758,23.4118]
["bitfinex","SOLUSD",1645351859728,112.4,89.847,89.758,23.4118]
["bitfinex","SOLUSD",1645351859928,2.6293831,89.85,89.758,23.4118]
["bitfinex","SOLUSD",1645351859929,11.87642299,89.846,89.758,23.4118]
["bitfinex","SOLUSD",1645351860129,6.30942299,89.846,89.759,1.9313814]
["bitfinex","SOLUSD",1645351860332,23.668,89.858,89.759,1.9313814]
["bitfinex","SOLUSD",1645351861530,0.25,89.857,89.759,1.9313814]
["bitfinex","SOLUSD",1645351861930,23.668,89.858,89.759,1.9313814]
["bitfinex","SOLUSD",1645351862630,112.4,89.879,89.759,1.9313814]
["bitfinex","SOLUSD",1645351862831,30.18175849,89.878,89.759,1.9313814]
["bitfinex","SOLUSD",1645351863033,6.30875849,89.877,89.76,0.25]
["bitfinex","SOLUSD",1645351863233,23.873,89.878,89.76,0.25]
["bitfinex","SOLUSD",1645351863433,23.873,89.878,89.761,1.9313814]
["bitfinex","SOLUSD",1645351863633,23.873,89.878,89.762,0.25]
["bitfinex","SOLUSD",1645351864132,23.873,89.878,89.763,1.9313814]
["bitfinex","SOLUSD",1645351864332,23.873,89.878,89.764,0.25]
["bitfinex","SOLUSD",1645351864734,112.4,89.877,89.765,1.9313814]
["bitfinex","SOLUSD",1645351864932,112.4,89.877,89.766,0.25]
["bitfinex","SOLUSD",1645351865132,115.0293831,89.877,89.766,0.25]
["bitfinex","SOLUSD",1645351865332,9.18833242,89.876,89.76,16.7142]
["bitfinex","SOLUSD",1645351865532,6.30894932,89.875,89.76,16.7142]
["bitfinex","SOLUSD",1645351865734,14.50433242,89.875,89.76,16.7142]
["bitfinex","SOLUSD",1645351865934,8.1953831,89.875,89.761,1.9313814]
["bitfinex","SOLUSD",1645351866237,0.25,89.876,89.761,1.9313814]
["bitfinex","SOLUSD",1645351867037,2.6293831,89.875,89.761,1.9313814]
["bitfinex","SOLUSD",1645351867440,0.25,89.876,89.761,1.9313814]
["bitfinex","SOLUSD",1645351867739,0.25,89.876,89.762,5.566]
["bitfinex","SOLUSD",1645351868140,112.4,89.863,89.763,1.9313814]
["bitfinex","SOLUSD",1645351868339,112.4,89.855,89.723,24.6308]
["bitfinex","SOLUSD",1645351868539,6.3092357,89.854,89.742,24.6308]
["bitfinex","SOLUSD",1645351868739,117.967,89.853,89.742,24.6308]
["bitfinex","SOLUSD",1645351868941,0.25,89.852,89.742,24.6308]
["bitfinex","SOLUSD",1645351869143,112.4,89.85,89.743,48.60307701]
["bitfinex","SOLUSD",1645351869445,11.8762357,89.851,89.743,48.60307701]
["bitfinex","SOLUSD",1645351869446,112.4,89.848,89.743,48.60307701]
["bitfinex","SOLUSD",1645351869643,11.8762357,89.849,89.743,48.60307701]
["bitfinex","SOLUSD",1645351869644,112.4,89.846,89.743,48.60307701]
["bitfinex","SOLUSD",1645351869844,112.4,89.839,89.743,48.60307701]
["bitfinex","SOLUSD",1645351870041,5.567,89.838,89.743,48.60307701]
["bitfinex","SOLUSD",1645351870249,112.4,89.837,89.743,48.60307701]
["bitfinex","SOLUSD",1645351870441,5.567,89.836,89.743,48.60307701]
["bitfinex","SOLUSD",1645351870841,112.4,89.835,89.743,48.60307701]
["bitfinex","SOLUSD",1645351871643,112.4,89.829,89.743,48.60307701]
["bitfinex","SOLUSD",1645351872046,5.567,89.828,89.743,48.60307701]
["bitfinex","SOLUSD",1645351872448,2.6293831,89.827,89.743,48.60307701]
["bitfinex","SOLUSD",1645351872646,117.967,89.826,89.743,48.60307701]
["bitfinex","SOLUSD",1645351873048,112.4,89.824,89.743,48.60307701]
["bitfinex","SOLUSD",1645351873252,5.567,89.823,89.743,48.60307701]
["bitfinex","SOLUSD",1645351873451,112.4,89.822,89.743,48.60307701]
["bitfinex","SOLUSD",1645351873647,5.569,89.821,89.743,48.60307701]
["bitfinex","SOLUSD",1645351873848,112.4,89.819,89.743,48.60307701]
["bitfinex","SOLUSD",1645351874047,5.569,89.818,89.743,48.60307701]
["bitfinex","SOLUSD",1645351875652,112.4,89.819,89.743,48.60307701]
["bitfinex","SOLUSD",1645351875653,117.969,89.819,89.743,48.60307701]
["bitfinex","SOLUSD",1645351876254,0.25,89.818,89.743,48.60307701]
["bitfinex","SOLUSD",1645351876454,5.569,89.817,89.743,48.60307701]
["bitfinex","SOLUSD",1645351876854,112.4,89.817,89.743,48.60307701]
["bitfinex","SOLUSD",1645351877054,2.6293831,89.816,89.743,48.60307701]
["bitfinex","SOLUSD",1645351877254,112.4,89.809,89.743,48.60307701]
["bitfinex","SOLUSD",1645351878559,2.6293831,89.808,89.712,47.524]
["bitfinex","SOLUSD",1645351878758,112.4,89.806,89.712,47.524]
["bitfinex","SOLUSD",1645351879159,2.6293831,89.805,89.712,47.524]
["bitfinex","SOLUSD",1645351879459,112.4,89.799,89.712,47.524]
["bitfinex","SOLUSD",1645351879660,112.4,89.799,89.713,50.50131422]
["bitfinex","SOLUSD",1645351879861,2.6293831,89.798,89.713,50.50131422]
["bitfinex","SOLUSD",1645351880061,112.4,89.799,89.713,50.50131422]
["bitfinex","SOLUSD",1645351880265,117.97,89.806,89.713,50.50131422]
["bitfinex","SOLUSD",1645351880476,2.6293831,89.797,89.713,50.50131422]
["bitfinex","SOLUSD",1645351880676,117.97,89.806,89.713,50.50131422]
["bitfinex","SOLUSD",1645351880876,112.4,89.789,89.713,50.50131422]
["bitfinex","SOLUSD",1645351881877,112.4,89.779,89.713,50.50131422]
["bitfinex","SOLUSD",1645351883476,0.25,89.778,89.713,50.50131422]
["bitfinex","SOLUSD",1645351883677,16.7369,89.77,89.713,50.50131422]
["bitfinex","SOLUSD",1645351883878,112.4,89.769,89.713,50.50131422]
["bitfinex","SOLUSD",1645351885780,112.4,89.759,89.672,46.691]
["bitfinex","SOLUSD",1645351886379,112.4,89.759,89.673,1.94373961]
["bitfinex","SOLUSD",1645351886579,112.4,89.757,89.673,1.94373961]
["bitfinex","SOLUSD",1645351886880,112.4,89.757,89.674,45.04808477]
["bitfinex","SOLUSD",1645351887079,0.25,89.756,89.674,45.04808477]
["bitfinex","SOLUSD",1645351887480,112.4,89.749,89.674,46.99182438]
["bitfinex","SOLUSD",1645351887679,0.25,89.756,89.653,1.94373961]
["bitfinex","SOLUSD",1645351887680,112.4,89.743,89.653,1.94373961]
["bitfinex","SOLUSD",1645351887880,5.0,89.726,89.615,114.5]
["bitfinex","SOLUSD",1645351888082,112.4,89.724,89.607,48.1904]
["bitfinex","SOLUSD",1645351888282,5.575,89.723,89.607,48.1904]
["bitfinex","SOLUSD",1645351888480,5.0,89.716,89.607,48.1904]
["bitfinex","SOLUSD",1645351888679,5.575,89.715,89.608,49.42256288]
["bitfinex","SOLUSD",1645351888879,112.4,89.699,89.608,49.42256288]
["bitfinex","SOLUSD",1645351889081,16.7503,89.7,89.608,49.42256288]
["bitfinex","SOLUSD",1645351889291,16.7503,89.7,89.611,114.5]
["bitfinex","SOLUSD",1645351889985,2.6293831,89.699,89.611,114.5]
["bitfinex","SOLUSD",1645351890187,112.4,89.689,89.608,49.42256288]
["bitfinex","SOLUSD",1645351890386,112.4,89.689,89.568,114.5]
["bitfinex","SOLUSD",1645351890590,112.4,89.685,89.573,23.2553]
["bitfinex","SOLUSD",1645351890785,112.4,89.685,89.568,114.5]
["bitfinex","SOLUSD",1645351890786,5.578,89.684,89.568,114.5]
["bitfinex","SOLUSD",1645351890986,112.4,89.683,89.561,46.7652]
["bitfinex","SOLUSD",1645351891188,16.7605,89.65,89.558,16.7552]
["bitfinex","SOLUSD",1645351891388,112.4,89.649,89.568,53.34121527]
["bitfinex","SOLUSD",1645351891788,112.4,89.647,89.568,53.34121527]
["bitfinex","SOLUSD",1645351891986,5.579,89.646,89.568,53.34121527]
["bitfinex","SOLUSD",1645351892288,179.94,89.645,89.534,46.4041]
["bitfinex","SOLUSD",1645351892486,5.0,89.636,89.521,114.5]
["bitfinex","SOLUSD",1645351892687,112.4,89.619,89.521,114.5]
["bitfinex","SOLUSD",1645351892886,112.4,89.619,89.517,5.579]
["bitfinex","SOLUSD",1645351893088,112.4,89.619,89.568,39.4161212]
["bitfinex","SOLUSD",1645351895087,16.761,89.64,89.568,39.4161212]
["bitfinex","SOLUSD",1645351896087,112.4,89.639,89.568,39.4161212]
["bitfinex","SOLUSD",1645351897289,112.4,89.629,89.568,39.4161212]
["bitfinex","SOLUSD",1645351897988,0.25,89.628,89.568,39.4161212]
["bitfinex","SOLUSD",1645351898191,0.25,89.628,89.526,49.9248]
["bitfinex","SOLUSD",1645351898392,112.4,89.619,89.526,49.9248]
["bitfinex","SOLUSD",1645351899191,112.4,89.619,89.559,53.65405048]
["bitfinex","SOLUSD",1645351900592,112.4,89.639,89.559,53.65405048]
["bitfinex","SOLUSD",1645351900996,55.8759,89.65,89.559,53.65405048]
["bitfinex","SOLUSD",1645351900997,112.4,89.637,89.559,53.65405048]
["bitfinex","SOLUSD",1645351901195,5.58,89.636,89.559,53.65405048]
["bitfinex","SOLUSD",1645351901494,112.4,89.635,89.559,53.65405048]
["bitfinex","SOLUSD",1645351901695,0.25,89.634,89.559,53.65405048]
["bitfinex","SOLUSD",1645351901896,5.58,89.633,89.559,53.65405048]
["bitfinex","SOLUSD",1645351902093,112.4,89.632,89.559,53.65405048]
["bitfinex","SOLUSD",1645351902294,5.58,89.631,89.559,53.65405048]
["bitfinex","SOLUSD",1645351902699,5.0,89.626,89.559,53.65405048]
["bitfinex","SOLUSD",1645351902895,112.4,89.609,89.559,53.65405048]
["bitfinex","SOLUSD",1645351903095,112.4,89.609,89.526,49.9248]
["bitfinex","SOLUSD",1645351903498,16.7666,89.61,89.526,49.9248]
["bitfinex","SOLUSD",1645351904098,2.6293831,89.625,89.568,52.49214405]
["bitfinex","SOLUSD",1645351904901,2.6293831,89.625,89.526,49.9248]
["bitfinex","SOLUSD",1645351905099,5.58,89.624,89.526,49.9248]
["bitfinex","SOLUSD",1645351905500,2.6293831,89.623,89.526,49.9248]
["bitfinex","SOLUSD",1645351905699,5.58,89.622,89.526,49.9248]
["bitfinex","SOLUSD",1645351905903,112.4,89.619,89.548,50.03000536]
["bitfinex","SOLUSD",1645351906200,5.58,89.618,89.563,54.90725425]
["bitfinex","SOLUSD",1645351906401,115.0293831,89.638,89.563,54.90725425]
["bitfinex","SOLUSD",1645351906602,24.0937,89.653,89.563,54.90725425]
["bitfinex","SOLUSD",1645351907401,112.4,89.652,89.563,54.90725425]
["bitfinex","SOLUSD",1645351907601,112.4,89.649,89.563,54.90725425]
["bitfinex","SOLUSD",1645351908000,5.579,89.648,89.563,54.90725425]
["bitfinex","SOLUSD",1645351908201,112.4,89.647,89.563,54.90725425]
["bitfinex","SOLUSD",1645351908401,5.579,89.646,89.563,54.90725425]
["bitfinex","SOLUSD",1645351908605,112.4,89.645,89.563,54.90725425]
["bitfinex","SOLUSD",1645351908801,112.4,89.639,89.563,54.90725425]
["bitfinex","SOLUSD",1645351909201,0.25,89.638,89.563,54.90725425]
["bitfinex","SOLUSD",1645351909402,16.7616,89.64,89.563,54.90725425]
["bitfinex","SOLUSD",1645351910304,115.0293831,89.639,89.563,54.90725425]
["bitfinex","SOLUSD",1645351910703,112.4,89.629,89.563,54.90725425]
["bitfinex","SOLUSD",1645351911107,2.6293831,89.628,89.563,54.90725425]
["bitfinex","SOLUSD",1645351911306,112.4,89.629,89.563,54.90725425]
["bitfinex","SOLUSD",1645351911706,2.6293831,89.628,89.563,54.90725425]
["bitfinex","SOLUSD",1645351913305,112.4,89.629,89.563,54.90725425]
["bitfinex","SOLUSD",1645351913711,2.6293831,89.649,89.563,54.90725425]
["bitfinex","SOLUSD",1645351914911,5.579,89.648,89.563,54.90725425]
["bitfinex","SOLUSD",1645351915311,2.6293831,89.648,89.563,54.90725425]
["bitfinex","SOLUSD",1645351916315,0.25,89.647,89.563,54.90725425]
["bitfinex","SOLUSD",1645351916511,16.7592,89.65,89.563,54.90725425]
["bitfinex","SOLUSD",1645351917012,2.6293831,89.649,89.563,54.90725425]
["bitfinex","SOLUSD",1645351917214,16.7618,89.64,89.563,54.90725425]
["bitfinex","SOLUSD",1645351917613,19.3911831,89.64,89.563,54.90725425]
["bitfinex","SOLUSD",1645351918116,5.58,89.639,89.563,54.90725425]
["bitfinex","SOLUSD",1645351918515,2.6293831,89.638,89.563,54.90725425]
["bitfinex","SOLUSD",1645351919117,5.58,89.637,89.563,54.90725425]
["bitfinex","SOLUSD",1645351919518,16.7618,89.64,89.563,54.90725425]
["bitfinex","SOLUSD",1645351920218,0.25,89.639,89.563,54.90725425]
["bitfinex","SOLUSD",1645351920418,2.8793831,89.639,89.563,54.90725425]
["bitfinex","SOLUSD",1645351920918,2.8793831,89.639,89.563,50.72522598]
["bitfinex","SOLUSD",1645351923939,2.6293831,89.638,89.563,50.72522598]
["bitfinex","SOLUSD",1645351924339,0.25,89.637,89.563,50.72522598]
["bitfinex","SOLUSD",1645351924739,2.6293831,89.636,89.563,50.72522598]
["bitfinex","SOLUSD",1645351927141,112.4,89.635,89.563,50.72522598]
["bitfinex","SOLUSD",1645351927542,19.7889831,89.636,89.563,50.72522598]
["bitfinex","SOLUSD",1645351928242,2.6293831,89.636,89.563,50.72522598]
["bitfinex","SOLUSD",1645351928742,115.0293831,89.636,89.563,50.72522598]
["bitfinex","SOLUSD",1645351929345,2.6293831,89.636,89.563,50.72522598]
["bitfinex","SOLUSD",1645351930146,112.4,89.651,89.563,50.72522598]
["bitfinex","SOLUSD",1645351930147,2.6293831,89.646,89.563,50.72522598]
["bitfinex","SOLUSD",1645351930345,1.5531094,89.651,89.564,23.9431]
["bitfinex","SOLUSD",1645351930549,16.7574,89.67,89.565,23.9029]
["bitfinex","SOLUSD",1645351930550,1.5531094,89.654,89.565,23.9029]
["bitfinex","SOLUSD",1645351930751,481.68540703,89.679,89.565,23.9029]
["bitfinex","SOLUSD",1645351930950,481.68540703,89.679,89.566,5.578]
["bitfinex","SOLUSD",1645351931149,2.6293831,89.678,89.566,5.578]
["bitfinex","SOLUSD",1645351931553,2.6293831,89.678,89.565,23.9029]
["bitfinex","SOLUSD",1645351931753,0.25,89.677,89.565,23.9029]
["bitfinex","SOLUSD",1645351931951,0.25,89.677,89.57,16.7507]
["bitfinex","SOLUSD",1645351932352,481.68540703,89.679,89.57,16.7507]
["bitfinex","SOLUSD",1645351932553,2.6293831,89.676,89.57,16.7507]
["bitfinex","SOLUSD",1645351932752,5.578,89.678,89.57,16.7507]
["bitfinex","SOLUSD",1645351932953,481.68540703,89.679,89.57,16.7507]
["bitfinex","SOLUSD",1645351933152,481.68540703,89.679,89.58,16.7486]
["bitfinex","SOLUSD",1645351933353,481.68540703,89.679,89.571,0.25]
["bitfinex","SOLUSD",1645351933354,481.68540703,89.679,89.582,54.48934393]
["bitfinex","SOLUSD",1645351933555,481.68540703,89.679,89.583,112.65]
["bitfinex","SOLUSD",1645351934357,481.68540703,89.679,89.585,112.4]
["bitfinex","SOLUSD",1645351934653,16.7482,89.71,89.587,112.4]
["bitfinex","SOLUSD",1645351934853,16.7482,89.71,89.6,16.746]
["bitfinex","SOLUSD",1645351935053,16.7482,89.71,89.602,49.24054948]
["bitfinex","SOLUSD",1645351935253,16.7482,89.71,89.603,0.25]
["bitfinex","SOLUSD",1645351935453,112.4,89.709,89.602,49.24054948]
["bitfinex","SOLUSD",1645351935653,0.25,89.708,89.602,49.24054948]
["bitfinex","SOLUSD",1645351936754,5.575,89.718,89.61,16.7434]
["bitfinex","SOLUSD",1645351936958,5.575,89.732,89.611,179.94]
["bitfinex","SOLUSD",1645351937154,5.575,89.745,89.614,67.29]
["bitfinex","SOLUSD",1645351937356,5.575,89.745,89.612,24.6539]
["bitfinex","SOLUSD",1645351937357,502.86805237,89.746,89.621,179.69]
["bitfinex","SOLUSD",1645351937556,50.8284831,89.765,89.625,112.4]
["bitfinex","SOLUSD",1645351937756,50.8284831,89.765,89.627,112.4]
["bitfinex","SOLUSD",1645351937959,50.8284831,89.765,89.626,11.824]
["bitfinex","SOLUSD",1645351937960,2.6293831,89.775,89.633,67.29]
["bitfinex","SOLUSD",1645351938160,2.6293831,89.775,89.644,112.4]
["bitfinex","SOLUSD",1645351938359,2.6293831,89.775,89.651,67.29]
["bitfinex","SOLUSD",1645351938559,2.6293831,89.775,89.652,118.65]
["bitfinex","SOLUSD",1645351938759,2.6293831,89.775,89.653,5.573]
["bitfinex","SOLUSD",1645351938960,2.6293831,89.775,89.655,112.4]
["bitfinex","SOLUSD",1645351939166,2.6293831,89.775,89.656,11.823]
["bitfinex","SOLUSD",1645351939362,2.6293831,89.775,89.67,16.7326]
["bitfinex","SOLUSD",1645351939565,2.6293831,89.775,89.672,39.57208105]
["bitfinex","SOLUSD",1645351939763,0.25,89.774,89.672,39.57208105]
["bitfinex","SOLUSD",1645351940163,8.2013831,89.773,89.672,39.57208105]
["bitfinex","SOLUSD",1645351940565,2.6293831,89.772,89.672,39.57208105]
["bitfinex","SOLUSD",1645351941366,5.572,89.771,89.672,39.57208105]
["bitfinex","SOLUSD",1645351941767,21.42152269,89.77,89.672,39.57208105]
["bitfinex","SOLUSD",1645351942169,8.2013831,89.769,89.672,39.57208105]
["bitfinex","SOLUSD",1645351942466,5.572,89.769,89.672,39.57208105]
["bitfinex","SOLUSD",1645351942668,2.6293831,89.768,89.672,39.57208105]
["bitfinex","SOLUSD",1645351942866,29.4849,89.767,89.672,39.57208105]
["bitfinex","SOLUSD",1645351943269,2.8793831,89.766,89.672,39.57208105]
["bitfinex","SOLUSD",1645351943469,5.572,89.765,89.672,39.57208105]
["bitfinex","SOLUSD",1645351943670,8.2013831,89.765,89.672,39.57208105]
["bitfinex","SOLUSD",1645351943869,2.6293831,89.764,89.671,23.4081]
["bitfinex","SOLUSD",1645351944168,16.739,89.76,89.671,23.4081]
["bitfinex","SOLUSD",1645351944368,5.573,89.759,89.671,23.4081]
["bitfinex","SOLUSD",1645351944570,8.2023831,89.759,89.671,23.4081]
["bitfinex","SOLUSD",1645351944773,2.6293831,89.758,89.671,23.4081]
["bitfinex","SOLUSD",1645351944970,5.573,89.757,89.672,51.93073781]
["bitfinex","SOLUSD",1645351945369,2.6293831,89.756,89.672,51.93073781]
["bitfinex","SOLUSD",1645351945569,5.573,89.755,89.672,51.93073781]
["bitfinex","SOLUSD",1645351945769,16.7422,89.74,89.672,51.93073781]
["bitfinex","SOLUSD",1645351946169,2.6293831,89.739,89.672,51.93073781]
["bitfinex","SOLUSD",1645351948291,0.25,89.738,89.672,51.93073781]
["bitfinex","SOLUSD",1645351948490,0.25,89.738,89.647,24.7457]
["bitfinex","SOLUSD",1645351948693,2.6293831,89.737,89.647,24.7457]
["bitfinex","SOLUSD",1645351949492,5.574,89.736,89.648,52.50037395]
["bitfinex","SOLUSD",1645351949892,2.6293831,89.735,89.648,52.50037395]
["bitfinex","SOLUSD",1645351951592,0.1293831,89.735,89.648,52.50037395]
["bitfinex","SOLUSD",1645351955296,0.3793831,89.735,89.648,52.50037395]
["bitfinex","SOLUSD",1645351958305,0.25,89.735,89.648,52.50037395]
["bitfinex","SOLUSD",1645351959204,2.6293831,89.752,89.648,52.50037395]
["bitfinex","SOLUSD",1645351959205,2.6293831,89.762,89.648,52.50037395]
["bitfinex","SOLUSD",1645351959405,22.6561,89.764,89.649,1.95314124]
["bitfinex","SOLUSD",1645351960004,112.4,89.763,89.649,1.95314124]
["bitfinex","SOLUSD",1645351960406,112.4,89.763,89.648,52.50037395]
["bitfinex","SOLUSD",1645351961606,112.4,89.763,89.649,0.25]
["bitfinex","SOLUSD",1645351962608,112.4,89.763,89.648,52.50037395]
["bitfinex","SOLUSD",1645351962808,112.4,89.761,89.65,16.7356]
["bitfinex","SOLUSD",1645351963709,117.973,89.763,89.65,16.7356]
["bitfinex","SOLUSD",1645351963909,0.25,89.762,89.65,16.7356]
["bitfinex","SOLUSD",1645351964709,0.25,89.762,89.651,0.25]
["bitfinex","SOLUSD",1645351965112,6.31646779,89.761,89.651,0.25]
["bitfinex","SOLUSD",1645351965312,112.4,89.76,89.651,0.25]
["bitfinex","SOLUSD",1645351965510,112.4,89.76,89.65,16.7356]
["bitfinex","SOLUSD",1645351965710,6.31646779,89.759,89.65,16.7356]
["bitfinex","SOLUSD",1645351965912,112.4,89.76,89.651,0.25]
["bitfinex","SOLUSD",1645351966510,112.4,89.763,89.651,0.25]
["bitfinex","SOLUSD",1645351966733,22.6561,89.764,89.651,0.25]
["bitfinex","SOLUSD",1645351966913,6.31630143,89.763,89.651,0.25]
["bitfinex","SOLUSD",1645351967113,22.6561,89.764,89.65,16.7356]
["bitfinex","SOLUSD",1645351967311,118.7163989,89.763,89.65,16.7356]
["bitfinex","SOLUSD",1645351967512,112.4,89.761,89.65,16.7356]
["bitfinex","SOLUSD",1645351967712,112.4,89.759,89.65,16.7356]
["bitfinex","SOLUSD",1645351967915,112.4,89.757,89.65,16.7356]
["bitfinex","SOLUSD",1645351968416,112.4,89.755,89.65,16.7356]
["bitfinex","SOLUSD",1645351968812,112.4,89.753,89.65,16.7356]
["bitfinex","SOLUSD",1645351969012,112.4,89.751,89.65,16.7356]
["bitfinex","SOLUSD",1645351969513,112.4,89.749,89.65,16.7356]
["bitfinex","SOLUSD",1645351969914,6.31760357,89.748,89.65,16.7356]
["bitfinex","SOLUSD",1645351970116,6.31760357,89.749,89.65,16.7356]
["bitfinex","SOLUSD",1645351970716,24.3095,89.75,89.65,16.7356]
["bitfinex","SOLUSD",1645351971115,112.4,89.749,89.65,16.7356]
["bitfinex","SOLUSD",1645351971314,112.4,89.749,89.648,52.50037395]
["bitfinex","SOLUSD",1645351971515,112.4,89.747,89.648,52.50037395]
["bitfinex","SOLUSD",1645351971715,112.4,89.745,89.648,52.50037395]
["bitfinex","SOLUSD",1645351971914,112.4,89.743,89.648,52.50037395]
["bitfinex","SOLUSD",1645351972114,112.4,89.741,89.648,52.50037395]
["bitfinex","SOLUSD",1645351972315,112.4,89.739,89.648,52.50037395]
["bitfinex","SOLUSD",1645351972516,112.4,89.737,89.648,52.50037395]
["bitfinex","SOLUSD",1645351973115,112.4,89.735,89.648,52.50037395]
["bitfinex","SOLUSD",1645351974817,112.4,89.733,89.648,52.50037395]
["bitfinex","SOLUSD",1645351976222,6.3183114,89.732,89.648,52.50037395]
["bitfinex","SOLUSD",1645351977019,6.3183114,89.734,89.648,52.50037395]
["bitfinex","SOLUSD",1645351977220,112.4,89.733,89.648,52.50037395]
["bitfinex","SOLUSD",1645351977419,6.3183114,89.732,89.648,52.50037395]
["bitfinex","SOLUSD",1645351977620,112.4,89.731,89.648,52.50037395]
["bitfinex","SOLUSD",1645351978120,112.4,89.729,89.648,52.50037395]
["bitfinex","SOLUSD",1645351978320,6.3183114,89.73,89.648,52.50037395]
["bitfinex","SOLUSD",1645351978321,112.4,89.727,89.648,52.50037395]
["bitfinex","SOLUSD",1645351978620,6.3183114,89.726,89.648,52.50037395]
["bitfinex","SOLUSD",1645351979220,112.4,89.733,89.648,52.50037395]
["bitfinex","SOLUSD",1645351979623,6.31815759,89.732,89.648,52.50037395]
["bitfinex","SOLUSD",1645351979824,6.31815759,89.734,89.648,52.50037395]
["bitfinex","SOLUSD",1645351980022,3.14043668,89.75,89.649,2.20314124]
["bitfinex","SOLUSD",1645351980222,9.45762632,89.752,89.649,15.38606446]
["bitfinex","SOLUSD",1645351980423,9.45762632,89.752,89.649,13.43292322]
["bitfinex","SOLUSD",1645351980624,9.45762632,89.752,89.65,0.25]
["bitfinex","SOLUSD",1645351980824,9.45762632,89.752,89.65,13.68292322]
["bitfinex","SOLUSD",1645351981025,0.25,89.751,89.65,30.41962322]
["bitfinex","SOLUSD",1645351981325,6.31718964,89.75,89.65,30.41962322]
["bitfinex","SOLUSD",1645351981744,3.14043668,89.756,89.65,30.41962322]
["bitfinex","SOLUSD",1645351982324,3.14043668,89.755,89.65,30.41962322]
["bitfinex","SOLUSD",1645351982524,3.14043668,89.756,89.65,30.41962322]
["bitfinex","SOLUSD",1645351982725,0.25,89.755,89.651,5.573]
["bitfinex","SOLUSD",1645351982926,6.31718964,89.754,89.651,5.573]
["bitfinex","SOLUSD",1645351983128,3.14043668,89.754,89.651,5.573]
["bitfinex","SOLUSD",1645351983326,23.5313,89.753,89.651,5.573]
["bitfinex","SOLUSD",1645351983528,6.31718964,89.752,89.652,0.25]
["bitfinex","SOLUSD",1645351983827,6.31718964,89.752,89.651,5.573]
["bitfinex","SOLUSD",1645351984028,6.31718964,89.752,89.65,30.16962322]
["bitfinex","SOLUSD",1645351984930,3.14043668,89.751,89.65,30.16962322]
["bitfinex","SOLUSD",1645351985328,3.39043668,89.75,89.65,30.16962322]
["bitfinex","SOLUSD",1645351985729,9.45762632,89.749,89.65,30.16962322]
["bitfinex","SOLUSD",1645351985931,3.14043668,89.745,89.65,16.7367]
["bitfinex","SOLUSD",1645351987131,3.14043668,89.744,89.65,16.7367]
["bitfinex","SOLUSD",1645351987331,3.14043668,89.747,89.65,16.7367]
["bitfinex","SOLUSD",1645351988132,3.14043668,89.748,89.65,16.7367]
["bitfinex","SOLUSD",1645351988334,0.25,89.747,89.65,16.7367]
["bitfinex","SOLUSD",1645351988531,3.39043668,89.747,89.65,16.7367]
["bitfinex","SOLUSD",1645351988730,6.56718964,89.747,89.651,0.25]
["bitfinex","SOLUSD",1645351988930,6.31718964,89.746,89.651,0.25]
["bitfinex","SOLUSD",1645351989330,6.31718964,89.746,89.65,16.7367]
["bitfinex","SOLUSD",1645351990532,3.14043668,89.744,89.648,52.50037395]
["bitfinex","SOLUSD",1645351990732,3.14043668,89.741,89.648,52.50037395]
["bitfinex","SOLUSD",1645351990933,112.4,89.739,89.648,52.50037395]
["bitfinex","SOLUSD",1645351991132,6.31718964,89.738,89.648,52.50037395]
["bitfinex","SOLUSD",1645351991740,3.14043668,89.735,89.648,52.50037395]
["bitfinex","SOLUSD",1645351992138,3.14043668,89.734,89.648,52.50037395]
["bitfinex","SOLUSD",1645351992737,3.14043668,89.733,89.648,52.50037395]
["bitfinex","SOLUSD",1645351992941,2.6293831,89.733,89.648,52.50037395]
["bitfinex","SOLUSD",1645351993139,3.14043668,89.724,89.648,52.50037395]
["bitfinex","SOLUSD",1645351993338,3.14043668,89.72,89.648,52.50037395]
["bitfinex","SOLUSD",1645351993539,3.14043668,89.718,89.648,52.50037395]
["bitfinex","SOLUSD",1645351993743,0.25,89.717,89.648,52.50037395]
["bitfinex","SOLUSD",1645351993944,112.4,89.715,89.648,52.50037395]
["bitfinex","SOLUSD",1645351994242,6.31718964,89.714,89.648,52.50037395]
["bitfinex","SOLUSD",1645351994641,6.31718964,89.716,89.648,52.50037395]
["bitfinex","SOLUSD",1645351995041,0.25,89.717,89.648,52.50037395]
["bitfinex","SOLUSD",1645351995641,6.31942321,89.716,89.648,52.50037395]
["bitfinex","SOLUSD",1645351996442,6.31942321,89.717,89.648,52.50037395]
["bitfinex","SOLUSD",1645351996847,24.1296,89.718,89.648,52.50037395]
["bitfinex","SOLUSD",1645351997241,6.56940421,89.717,89.648,52.50037395]
["bitfinex","SOLUSD",1645351997441,6.31940421,89.716,89.648,52.50037395]
["bitfinex","SOLUSD",1645351997741,0.25,89.717,89.648,52.50037395]
["bitfinex","SOLUSD",1645351998341,6.31945534,89.716,89.648,52.50037395]
["bitfinex","SOLUSD",1645351999244,0.25,89.717,89.648,52.50037395]
["bitfinex","SOLUSD",1645351999449,0.25,89.717,89.647,24.7457]
["bitfinex","SOLUSD",1645351999946,112.4,89.715,89.603,24.2473]
["bitfinex","SOLUSD",1645352000150,3.14043668,89.711,89.606,46.6085]
["bitfinex","SOLUSD",1645352000345,3.14043668,89.706,89.606,95.66183666]
["bitfinex","SOLUSD",1645352000549,5.575,89.705,89.606,95.66183666]
["bitfinex","SOLUSD",1645352000747,5.0,89.696,89.606,46.6085]
["bitfinex","SOLUSD",1645352000947,16.7536,89.68,89.606,46.6085]
["bitfinex","SOLUSD",1645352001147,109.61339799,89.679,89.568,24.56]
["bitfinex","SOLUSD",1645352001350,109.61339799,89.677,89.569,46.7327]
["bitfinex","SOLUSD",1645352001547,5.0,89.676,89.569,46.7327]
["bitfinex","SOLUSD",1645352001848,109.61339799,89.675,89.57,46.64650092]
["bitfinex","SOLUSD",1645352002050,112.24278109,89.675,89.57,46.64650092]
["bitfinex","SOLUSD",1645352002251,109.61339799,89.673,89.57,46.64650092]
["bitfinex","SOLUSD",1645352002852,109.61339799,89.669,89.57,46.64650092]
["bitfinex","SOLUSD",1645352003257,109.61339799,89.667,89.57,46.64650092]
["bitfinex","SOLUSD",1645352004269,0.25,89.666,89.57,46.64650092]
["bitfinex","SOLUSD",1645352005683,109.61339799,89.655,89.57,46.64650092]
["bitfinex","SOLUSD",1645352005980,69.9193831,89.665,89.57,46.64650092]
["bitfinex","SOLUSD",1645352005981,109.61339799,89.653,89.57,46.64650092]
["bitfinex","SOLUSD",1645352006181,5.579,89.652,89.57,46.64650092]
["bitfinex","SOLUSD",1645352006383,109.61339799,89.651,89.57,46.64650092]
["bitfinex","SOLUSD",1645352006582,5.579,89.65,89.57,46.64650092]
["bitfinex","SOLUSD",1645352006782,109.61339799,89.645,89.57,46.64650092]
["bitfinex","SOLUSD",1645352006981,5.579,89.644,89.57,46.64650092]
["bitfinex","SOLUSD",1645352007183,5.579,89.644,89.534,49.4037]
["bitfinex","SOLUSD",1645352007382,109.61339799,89.642,89.534,49.4037]
["bitfinex","SOLUSD",1645352007585,5.581,89.641,89.534,49.4037]
["bitfinex","SOLUSD",1645352007782,126.37499799,89.64,89.534,49.4037]
["bitfinex","SOLUSD",1645352008085,109.61339799,89.624,89.491,114.5]
["bitfinex","SOLUSD",1645352008283,109.61339799,89.614,89.492,92.58453117]
["bitfinex","SOLUSD",1645352008485,109.61339799,89.612,89.492,92.58453117]
["bitfinex","SOLUSD",1645352008683,109.61339799,89.604,89.492,92.58453117]
["bitfinex","SOLUSD",1645352008882,109.61339799,89.579,89.492,92.58453117]
["bitfinex","SOLUSD",1645352009084,133.95749799,89.579,89.492,92.58453117]
["bitfinex","SOLUSD",1645352009485,0.25,89.578,89.492,92.58453117]
["bitfinex","SOLUSD",1645352010585,109.61339799,89.569,89.492,45.13823117]
["bitfinex","SOLUSD",1645352010986,2.6293831,89.568,89.492,45.13823117]
["bitfinex","SOLUSD",1645352011786,109.61339799,89.559,89.464,24.6325]
["bitfinex","SOLUSD",1645352012189,2.6293831,89.558,89.464,24.6325]
["bitfinex","SOLUSD",1645352012887,109.61339799,89.549,89.465,46.7707196]
["bitfinex","SOLUSD",1645352013089,0.25,89.548,89.465,46.7707196]
["bitfinex","SOLUSD",1645352013692,24.9137,89.564,89.465,46.7707196]
["bitfinex","SOLUSD",1645352013892,5.585,89.579,89.466,23.4009]
["bitfinex","SOLUSD",1645352014294,22.0701,89.577,89.467,0.25]
["bitfinex","SOLUSD",1645352014493,22.0701,89.577,89.467,12.77292322]
["bitfinex","SOLUSD",1645352014695,22.0701,89.577,89.467,0.25]
["bitfinex","SOLUSD",1645352014891,22.0701,89.577,89.468,12.52292322]
["bitfinex","SOLUSD",1645352015092,22.0701,89.577,89.469,0.25]
["bitfinex","SOLUSD",1645352015594,22.0701,89.577,89.469,12.77292322]
["bitfinex","SOLUSD",1645352015791,22.0701,89.577,89.47,16.7705]
["bitfinex","SOLUSD",1645352015991,22.0701,89.577,89.471,0.25]
["bitfinex","SOLUSD",1645352016193,0.25,89.576,89.471,12.52292322]
["bitfinex","SOLUSD",1645352016392,16.7689,89.6,89.488,114.5]
["bitfinex","SOLUSD",1645352016694,5.585,89.616,89.489,92.02098141]
["bitfinex","SOLUSD",1645352016893,112.4,89.618,89.489,92.02098141]
["bitfinex","SOLUSD",1645352017093,112.4,89.618,89.49,0.25]
["bitfinex","SOLUSD",1645352017496,112.4,89.618,89.489,104.54390463]
["bitfinex","SOLUSD",1645352017697,112.4,89.609,89.49,16.7677]
["bitfinex","SOLUSD",1645352018094,5.583,89.608,89.49,16.7677]
["bitfinex","SOLUSD",1645352018695,5.583,89.608,89.491,0.25]
["bitfinex","SOLUSD",1645352018895,135.3106,89.609,89.491,0.25]
["bitfinex","SOLUSD",1645352019095,135.3106,89.609,89.5,16.7651]
["bitfinex","SOLUSD",1645352019297,135.3106,89.609,89.501,23.8418]
["bitfinex","SOLUSD",1645352020296,22.9106,89.609,89.51,16.7631]
["bitfinex","SOLUSD",1645352020496,24.8415,89.619,89.511,49.64658608]
["bitfinex","SOLUSD",1645352020697,24.8415,89.619,89.511,62.1695093]
["bitfinex","SOLUSD",1645352020896,24.8415,89.619,89.512,12.52292322]
["bitfinex","SOLUSD",1645352021097,24.3062,89.639,89.528,114.5]
["bitfinex","SOLUSD",1645352021300,24.3062,89.639,89.54,16.7577]
["bitfinex","SOLUSD",1645352021698,5.581,89.658,89.541,112.65]
["bitfinex","SOLUSD",1645352021901,45.1177,89.685,89.544,39.53408631]
["bitfinex","SOLUSD",1645352022097,45.1177,89.685,89.545,6.25]
["bitfinex","SOLUSD",1645352022298,16.7537,89.68,89.58,16.7514]
["bitfinex","SOLUSD",1645352022500,16.7537,89.68,89.581,51.30372632]
["bitfinex","SOLUSD",1645352022501,112.4,89.679,89.581,51.30372632]
["bitfinex","SOLUSD",1645352023901,112.4,89.679,89.568,46.8911]
["bitfinex","SOLUSD",1645352024101,112.4,89.669,89.547,48.5003]
["bitfinex","SOLUSD",1645352024301,5.579,89.668,89.547,48.5003]
["bitfinex","SOLUSD",1645352024801,0.25,89.667,89.547,48.5003]
["bitfinex","SOLUSD",1645352025004,117.979,89.666,89.548,43.3126794]
["bitfinex","SOLUSD",1645352025803,112.4,89.659,89.548,43.3126794]
["bitfinex","SOLUSD",1645352026003,117.98,89.659,89.548,43.3126794]
["bitfinex","SOLUSD",1645352026901,5.58,89.659,89.548,43.3126794]
["bitfinex","SOLUSD",1645352027101,112.4,89.666,89.548,43.3126794]
["bitfinex","SOLUSD",1645352027102,2.6293831,89.658,89.548,43.3126794]
["bitfinex","SOLUSD",1645352027305,5.58,89.657,89.548,43.3126794]
["bitfinex","SOLUSD",1645352027802,112.4,89.649,89.548,43.3126794]
["bitfinex","SOLUSD",1645352028204,0.25,89.648,89.548,43.3126794]
["bitfinex","SOLUSD",1645352028904,2.6293831,89.647,89.548,43.3126794]
["bitfinex","SOLUSD",1645352029312,115.0293831,89.647,89.548,43.3126794]
["bitfinex","SOLUSD",1645352029704,112.4,89.645,89.548,43.3126794]
["bitfinex","SOLUSD",1645352030003,2.6293831,89.644,89.548,43.3126794]
["bitfinex","SOLUSD",1645352030806,0.25,89.648,89.548,43.3126794]
["bitfinex","SOLUSD",1645352031408,0.25,89.648,89.55,16.756]
["bitfinex","SOLUSD",1645352031606,0.25,89.648,89.551,0.25]
["bitfinex","SOLUSD",1645352031806,0.25,89.648,89.551,2.21346947]
["bitfinex","SOLUSD",1645352032005,112.4,89.676,89.552,1.96346947]
["bitfinex","SOLUSD",1645352032207,112.4,89.676,89.553,0.25]
["bitfinex","SOLUSD",1645352032607,112.4,89.676,89.554,1.96346947]
["bitfinex","SOLUSD",1645352032809,112.4,89.673,89.57,16.7531]
["bitfinex","SOLUSD",1645352033008,112.4,89.673,89.571,40.82559948]
["bitfinex","SOLUSD",1645352033810,2.6293831,89.677,89.571,40.82559948]
["bitfinex","SOLUSD",1645352034009,112.4,89.673,89.571,40.82559948]
["bitfinex","SOLUSD",1645352034809,2.6293831,89.677,89.571,40.82559948]
["bitfinex","SOLUSD",1645352035210,112.4,89.666,89.571,40.82559948]
["bitfinex","SOLUSD",1645352035610,0.25,89.665,89.571,40.82559948]
["bitfinex","SOLUSD",1645352036409,16.7556,89.67,89.571,40.82559948]
["bitfinex","SOLUSD",1645352036610,112.4,89.666,89.571,40.82559948]
["bitfinex","SOLUSD",1645352036819,16.7556,89.67,89.571,40.82559948]
["bitfinex","SOLUSD",1645352037210,112.4,89.666,89.571,40.82559948]
["bitfinex","SOLUSD",1645352038031,112.4,89.666,89.571,64.39929948]
["bitfinex","SOLUSD",1645352038733,2.6293831,89.665,89.571,64.39929948]
["bitfinex","SOLUSD",1645352039132,0.25,89.664,89.571,23.5737]
["bitfinex","SOLUSD",1645352039333,112.4,89.659,89.571,23.5737]
["bitfinex","SOLUSD",1645352039732,2.6293831,89.658,89.571,23.5737]
["bitfinex","SOLUSD",1645352039932,112.4,89.657,89.571,23.5737]
["bitfinex","SOLUSD",1645352040140,112.4,89.657,89.554,51.0325969]
["bitfinex","SOLUSD",1645352040333,112.4,89.655,89.554,51.0325969]
["bitfinex","SOLUSD",1645352040535,112.4,89.653,89.554,51.0325969]
["bitfinex","SOLUSD",1645352040735,112.4,89.649,89.539,23.3492]
["bitfinex","SOLUSD",1645352040935,117.98,89.649,89.539,23.3492]
["bitfinex","SOLUSD",1645352041137,112.4,89.649,89.539,23.3492]
["bitfinex","SOLUSD",1645352041433,112.4,89.647,89.539,23.3492]
["bitfinex","SOLUSD",1645352041633,5.58,89.646,89.539,23.3492]
["bitfinex","SOLUSD",1645352041932,112.4,89.629,89.548,40.85650289]
["bitfinex","SOLUSD",1645352044238,0.25,89.628,89.548,40.85650289]
["bitfinex","SOLUSD",1645352046838,112.4,89.629,89.548,40.85650289]
["bitfinex","SOLUSD",1645352047440,112.4,89.649,89.548,42.8259572]
["bitfinex","SOLUSD",1645352048441,112.4,89.647,89.548,40.85650289]
["bitfinex","SOLUSD",1645352048643,112.4,89.639,89.548,40.85650289]
["bitfinex","SOLUSD",1645352048941,112.4,89.637,89.548,40.85650289]
["bitfinex","SOLUSD",1645352050148,112.4,89.635,89.548,40.85650289]
["bitfinex","SOLUSD",1645352050544,0.25,89.634,89.548,40.85650289]
["bitfinex","SOLUSD",1645352050748,1.57702526,89.619,89.548,40.85650289]
["bitfinex","SOLUSD",1645352051646,1.57702526,89.618,89.548,40.85650289]
["bitfinex","SOLUSD",1645352051847,1.57702526,89.619,89.548,40.85650289]
["bitfinex","SOLUSD",1645352052047,1.57702526,89.618,89.548,40.85650289]
["bitfinex","SOLUSD",1645352052246,1.57702526,89.62,89.548,40.85650289]
["bitfinex","SOLUSD",1645352052448,1.57702526,89.619,89.548,40.85650289]
["bitfinex","SOLUSD",1645352052948,1.57702526,89.622,89.548,40.85650289]
["bitfinex","SOLUSD",1645352053149,1.57702526,89.621,89.548,40.85650289]
["bitfinex","SOLUSD",1645352053357,1.57702526,89.62,89.548,40.85650289]
["bitfinex","SOLUSD",1645352053552,1.57702526,89.622,89.548,40.85650289]
["bitfinex","SOLUSD",1645352053749,1.57702526,89.623,89.548,40.85650289]
["bitfinex","SOLUSD",1645352053950,1.57702526,89.62,89.548,40.85650289]
["bitfinex","SOLUSD",1645352054150,0.25,89.619,89.548,40.85650289]
["bitfinex","SOLUSD",1645352055653,1.57702526,89.621,89.548,40.85650289]
["bitfinex","SOLUSD",1645352055854,0.25,89.621,89.548,40.85650289]
["bitfinex","SOLUSD",1645352056780,1.57702526,89.624,89.548,40.85650289]
["bitfinex","SOLUSD",1645352056953,1.57702526,89.623,89.548,40.85650289]
["bitfinex","SOLUSD",1645352057154,1.57702526,89.621,89.548,40.85650289]
["bitfinex","SOLUSD",1645352057352,1.57702526,89.622,89.548,40.85650289]
["bitfinex","SOLUSD",1645352057954,1.57702526,89.625,89.548,40.85650289]
["bitfinex","SOLUSD",1645352058457,1.57702526,89.623,89.548,40.85650289]
["bitfinex","SOLUSD",1645352058655,1.57702526,89.634,89.55,16.7561]
["bitfinex","SOLUSD",1645352058854,1.57702526,89.634,89.551,0.25]
["bitfinex","SOLUSD",1645352059055,1.57702526,89.643,89.551,14.7405098]
["bitfinex","SOLUSD",1645352059258,1.57702526,89.648,89.552,26.52655431]
["bitfinex","SOLUSD",1645352059456,1.57702526,89.643,89.553,0.25]
["bitfinex","SOLUSD",1645352059655,1.57702526,89.64,89.553,0.25]
["bitfinex","SOLUSD",1645352060055,1.57702526,89.64,89.552,39.0476098]
["bitfinex","SOLUSD",1645352060255,1.57702526,89.637,89.554,1.96945431]
["bitfinex","SOLUSD",1645352060455,1.57702526,89.639,89.554,1.96945431]
["bitfinex","SOLUSD",1645352060855,0.25,89.638,89.552,24.5571]
["bitfinex","SOLUSD",1645352061059,1.57702526,89.635,89.552,24.5571]
["bitfinex","SOLUSD",1645352061256,1.57702526,89.63,89.552,24.5571]
["bitfinex","SOLUSD",1645352061457,1.57702526,89.628,89.552,24.5571]
["bitfinex","SOLUSD",1645352061856,1.57702526,89.624,89.552,24.5571]
["bitfinex","SOLUSD",1645352062257,1.57702526,89.623,89.552,24.5571]
["bitfinex","SOLUSD",1645352063764,112.4,89.637,89.552,24.5571]
["bitfinex","SOLUSD",1645352063765,1.57702526,89.622,89.552,24.5571]
["bitfinex","SOLUSD",1645352064862,0.25,89.621,89.552,24.5571]
["bitfinex","SOLUSD",1645352065562,1.82702526,89.621,89.552,24.5571]
["bitfinex","SOLUSD",1645352066363,0.25,89.621,89.552,24.5571]
["bitfinex","SOLUSD",1645352066561,1.57702526,89.624,89.552,24.5571]
["bitfinex","SOLUSD",1645352066763,0.25,89.623,89.552,24.5571]
["bitfinex","SOLUSD",1645352067162,1.57702526,89.625,89.552,24.5571]
["bitfinex","SOLUSD",1645352067163,0.25,89.624,89.552,24.5571]
["bitfinex","SOLUSD",1645352067963,1.57702526,89.629,89.552,24.5571]
["bitfinex","SOLUSD",1645352069166,1.57702526,89.63,89.552,24.5571]
["bitfinex","SOLUSD",1645352069366,1.57702526,89.629,89.552,24.5571]
["bitfinex","SOLUSD",1645352069568,0.25,89.628,89.552,24.5571]
["bitfinex","SOLUSD",1645352070773,1.57702526,89.626,89.552,24.5571]
["bitfinex","SOLUSD",1645352071171,1.57702526,89.619,89.552,24.5571]
["bitfinex","SOLUSD",1645352071474,1.57702526,89.614,89.552,24.5571]
["bitfinex","SOLUSD",1645352071673,1.57702526,89.616,89.552,24.5571]
["bitfinex","SOLUSD",1645352071888,1.57702526,89.614,89.548,40.85650289]
["bitfinex","SOLUSD",1645352072088,1.57702526,89.606,89.519,1.96945431]
["bitfinex","SOLUSD",1645352072289,1.57702526,89.604,89.519,1.96945431]
["bitfinex","SOLUSD",1645352072588,1.57702526,89.602,89.519,1.96945431]
["bitfinex","SOLUSD",1645352072789,1.57702526,89.6,89.519,1.96945431]
["bitfinex","SOLUSD",1645352072988,1.57702526,89.6,89.523,47.20282608]
["bitfinex","SOLUSD",1645352073193,1.57702526,89.593,89.523,47.20282608]
["bitfinex","SOLUSD",1645352073592,1.57702526,89.59,89.523,47.20282608]
["bitfinex","SOLUSD",1645352073793,1.57702526,89.589,89.515,47.0145]
["bitfinex","SOLUSD",1645352073996,1.57702526,89.589,89.492,80.64861456]
["bitfinex","SOLUSD",1645352073997,1.57702526,89.587,89.492,1.96911456]
["bitfinex","SOLUSD",1645352074194,1.57702526,89.581,89.492,1.96911456]
["bitfinex","SOLUSD",1645352074392,3.14043668,89.606,89.491,23.9275]
["bitfinex","SOLUSD",1645352074393,1.57702526,89.582,89.491,23.9275]
["bitfinex","SOLUSD",1645352074594,1.57702526,89.577,89.491,23.9275]
["bitfinex","SOLUSD",1645352074796,1.57702526,89.577,89.492,48.95242799]
["bitfinex","SOLUSD",1645352074995,1.57702526,89.566,89.46,16.7709]
["bitfinex","SOLUSD",1645352075197,1.57702526,89.557,89.457,23.9275]
["bitfinex","SOLUSD",1645352075595,112.4,89.555,89.457,23.9275]
["bitfinex","SOLUSD",1645352075793,113.97702526,89.555,89.457,23.9275]
["bitfinex","SOLUSD",1645352075995,1.57702526,89.551,89.458,42.33223925]
["bitfinex","SOLUSD",1645352076199,0.25,89.55,89.458,42.33223925]
["bitfinex","SOLUSD",1645352076598,1.57702526,89.552,89.458,42.33223925]
["bitfinex","SOLUSD",1645352076795,112.4,89.549,89.458,42.33223925]
["bitfinex","SOLUSD",1645352077196,112.4,89.549,89.459,1.96911456]
["bitfinex","SOLUSD",1645352077396,112.4,89.549,89.458,42.33223925]
["bitfinex","SOLUSD",1645352078496,112.4,89.549,89.459,1.96911456]
["bitfinex","SOLUSD",1645352078896,112.4,89.549,89.458,42.33223925]
["bitfinex","SOLUSD",1645352079499,112.4,89.549,89.459,1.96911456]
["bitfinex","SOLUSD",1645352079697,16.7782,89.55,89.459,1.96911456]
["bitfinex","SOLUSD",1645352079899,0.25,89.551,89.459,1.96911456]
["bitfinex","SOLUSD",1645352080298,0.25,89.551,89.46,0.25]
["bitfinex","SOLUSD",1645352080499,46.9816,89.556,89.46,0.25]
["bitfinex","SOLUSD",1645352080697,46.9816,89.556,89.461,1.96911456]
["bitfinex","SOLUSD",1645352080897,46.9816,89.556,89.47,16.7698]
["bitfinex","SOLUSD",1645352081097,46.9816,89.556,89.471,22.9318]
["bitfinex","SOLUSD",1645352081299,46.9816,89.556,89.471,24.90091456]
["bitfinex","SOLUSD",1645352081498,46.9816,89.556,89.472,1.96911456]
["bitfinex","SOLUSD",1645352081701,46.9816,89.556,89.473,0.25]
["bitfinex","SOLUSD",1645352081998,46.9816,89.556,89.472,1.96911456]
["bitfinex","SOLUSD",1645352082201,112.4,89.555,89.472,1.96911456]
["bitfinex","SOLUSD",1645352082399,112.4,89.555,89.45,33.44093483]
["bitfinex","SOLUSD",1645352082400,112.4,89.555,89.456,1.96911456]
["bitfinex","SOLUSD",1645352083200,46.9816,89.556,89.456,1.96911456]
["bitfinex","SOLUSD",1645352083400,112.4,89.555,89.458,44.30135381]
["bitfinex","SOLUSD",1645352083602,46.9816,89.556,89.46,16.7724]
["bitfinex","SOLUSD",1645352083802,46.9816,89.556,89.461,0.25]
["bitfinex","SOLUSD",1645352084000,46.9816,89.556,89.461,2.21911456]
["bitfinex","SOLUSD",1645352084204,46.9816,89.556,89.462,1.96911456]
["bitfinex","SOLUSD",1645352084401,112.4,89.583,89.463,23.1845]
["bitfinex","SOLUSD",1645352084601,112.4,89.581,89.463,23.1845]
["bitfinex","SOLUSD",1645352084902,112.4,89.579,89.47,16.7705]
["bitfinex","SOLUSD",1645352085302,0.25,89.578,89.47,16.7705]
["bitfinex","SOLUSD",1645352085702,5.585,89.577,89.47,16.7705]
["bitfinex","SOLUSD",1645352085903,112.4,89.569,89.463,22.9345]
["bitfinex","SOLUSD",1645352086103,112.4,89.567,89.463,22.9345]
["bitfinex","SOLUSD",1645352086502,112.4,89.565,89.463,22.9345]
["bitfinex","SOLUSD",1645352086706,5.585,89.564,89.463,22.9345]
["bitfinex","SOLUSD",1645352086904,112.4,89.563,89.463,22.9345]
["bitfinex","SOLUSD",1645352087106,5.585,89.562,89.463,22.9345]
["bitfinex","SOLUSD",1645352087507,112.4,89.559,89.458,42.33223925]
["bitfinex","SOLUSD",1645352087708,5.586,89.558,89.458,42.33223925]
["bitfinex","SOLUSD",1645352087908,112.4,89.557,89.458,42.33223925]
["bitfinex","SOLUSD",1645352088108,115.0293831,89.557,89.458,42.33223925]
["bitfinex","SOLUSD",1645352088411,112.4,89.555,89.458,42.33223925]
["bitfinex","SOLUSD",1645352088609,5.586,89.554,89.458,42.33223925]
["bitfinex","SOLUSD",1645352088909,112.4,89.539,89.458,42.33223925]
["bitfinex","SOLUSD",1645352089109,136.6472,89.539,89.458,42.33223925]
["bitfinex","SOLUSD",1645352090311,16.7818,89.53,89.458,42.33223925]
["bitfinex","SOLUSD",1645352090512,112.4,89.529,89.421,22.8298]
["bitfinex","SOLUSD",1645352090713,112.4,89.527,89.421,22.8298]
["bitfinex","SOLUSD",1645352091111,112.4,89.527,89.421,24.79891456]
["bitfinex","SOLUSD",1645352091512,112.4,89.527,89.422,42.515387]
["bitfinex","SOLUSD",1645352091712,115.0293831,89.527,89.422,42.515387]
["bitfinex","SOLUSD",1645352091915,112.4,89.527,89.423,1.96911456]
["bitfinex","SOLUSD",1645352092513,0.25,89.526,89.423,1.96911456]
["bitfinex","SOLUSD",1645352092815,112.4,89.519,89.423,1.96911456]
["bitfinex","SOLUSD",1645352093013,112.4,89.519,89.422,42.515387]
["bitfinex","SOLUSD",1645352093215,112.4,89.517,89.422,42.515387]
["bitfinex","SOLUSD",1645352093818,112.4,89.515,89.422,42.515387]
["bitfinex","SOLUSD",1645352094014,112.4,89.515,89.423,1.96911456]
["bitfinex","SOLUSD",1645352094215,23.5407,89.516,89.423,1.96911456]
["bitfinex","SOLUSD",1645352094627,112.4,89.515,89.423,1.96911456]
["bitfinex","SOLUSD",1645352096320,112.4,89.515,89.422,42.515387]
["bitfinex","SOLUSD",1645352096721,0.25,89.514,89.423,1.96911456]
["bitfinex","SOLUSD",1645352097520,112.4,89.515,89.423,1.96911456]
["bitfinex","SOLUSD",1645352098329,23.5407,89.516,89.423,1.96911456]
["bitfinex","SOLUSD",1645352098727,0.25,89.515,89.423,1.96911456]
["bitfinex","SOLUSD",1645352099132,0.25,89.515,89.424,5.588]
["bitfinex","SOLUSD",1645352099533,112.4,89.539,89.425,1.96911456]
["bitfinex","SOLUSD",1645352099732,112.4,89.537,89.426,5.837]
["bitfinex","SOLUSD",1645352099930,112.4,89.537,89.426,5.587]
["bitfinex","SOLUSD",1645352100131,112.4,89.537,89.427,1.96911456]
["bitfinex","SOLUSD",1645352100732,0.25,89.536,89.427,1.96911456]
["bitfinex","SOLUSD",1645352100932,23.2391,89.538,89.43,16.7781]
["bitfinex","SOLUSD",1645352101133,0.25,89.537,89.431,0.25]
["bitfinex","SOLUSD",1645352101333,0.25,89.537,89.431,2.21911456]
["bitfinex","SOLUSD",1645352101531,0.25,89.537,89.432,22.5379]
["bitfinex","SOLUSD",1645352101731,0.25,89.537,89.433,0.25]
["bitfinex","SOLUSD",1645352101930,23.2391,89.538,89.433,1.96911456]
["bitfinex","SOLUSD",1645352102133,112.4,89.537,89.434,1.96911456]
["bitfinex","SOLUSD",1645352102733,2.6293831,89.536,89.432,22.5379]
["bitfinex","SOLUSD",1645352102934,112.4,89.529,89.432,22.5379]
["bitfinex","SOLUSD",1645352103136,112.4,89.529,89.415,22.708]
["bitfinex","SOLUSD",1645352103332,112.4,89.527,89.415,22.708]
["bitfinex","SOLUSD",1645352103533,1.57702526,89.523,89.415,22.708]
["bitfinex","SOLUSD",1645352103734,5.588,89.522,89.415,22.708]
["bitfinex","SOLUSD",1645352103933,1.57702526,89.519,89.415,22.708]
["bitfinex","SOLUSD",1645352104133,5.588,89.518,89.415,22.708]
["bitfinex","SOLUSD",1645352104534,112.4,89.516,89.415,22.708]
["bitfinex","SOLUSD",1645352104736,112.4,89.509,89.415,22.708]
["bitfinex","SOLUSD",1645352104935,112.4,89.507,89.415,22.708]
["bitfinex","SOLUSD",1645352105853,112.4,89.499,89.415,22.708]
["bitfinex","SOLUSD",1645352107256,112.4,89.499,89.423,1.96913021]
["bitfinex","SOLUSD",1645352107454,112.4,89.499,89.415,22.708]
["bitfinex","SOLUSD",1645352108257,0.25,89.498,89.415,22.708]
["bitfinex","SOLUSD",1645352108456,0.25,89.498,89.423,23.4944]
["bitfinex","SOLUSD",1645352112862,0.25,89.498,89.415,22.708]
["bitfinex","SOLUSD",1645352113564,24.6589,89.508,89.423,26.26383021]
["bitfinex","SOLUSD",1645352113761,1.57702526,89.524,89.423,26.26383021]
["bitfinex","SOLUSD",1645352113963,23.8445,89.516,89.424,1.96913021]
["bitfinex","SOLUSD",1645352114565,23.8445,89.516,89.423,24.2947]
["bitfinex","SOLUSD",1645352115171,23.8445,89.516,89.424,2.21913021]
["bitfinex","SOLUSD",1645352115369,112.4,89.523,89.424,2.21913021]
["bitfinex","SOLUSD",1645352115571,112.4,89.523,89.425,1.96913021]
["bitfinex","SOLUSD",1645352115769,1.57702526,89.527,89.424,0.25]
["bitfinex","SOLUSD",1645352115972,112.4,89.528,89.423,24.2947]
["bitfinex","SOLUSD",1645352116172,1.82702526,89.527,89.423,24.2947]
["bitfinex","SOLUSD",1645352116570,0.25,89.527,89.423,24.2947]
["bitfinex","SOLUSD",1645352116769,1.82702526,89.527,89.423,24.2947]
["bitfinex","SOLUSD",1645352116970,1.57702526,89.526,89.423,24.2947]
["bitfinex","SOLUSD",1645352117169,1.57702526,89.527,89.423,24.2947]
["bitfinex","SOLUSD",1645352117369,1.57702526,89.526,89.423,24.2947]
["bitfinex","SOLUSD",1645352117770,112.4,89.519,89.423,24.2947]
["bitfinex","SOLUSD",1645352117971,112.4,89.519,89.415,22.708]
["bitfinex","SOLUSD",1645352118173,1.57702526,89.506,89.415,22.708]
["bitfinex","SOLUSD",1645352118672,5.588,89.516,89.415,22.708]
["bitfinex","SOLUSD",1645352118673,1.57702526,89.502,89.415,22.708]
["bitfinex","SOLUSD",1645352118872,2.6293831,89.505,89.416,23.0129]
["bitfinex","SOLUSD",1645352118873,4.20640836,89.505,89.416,23.0129]
["bitfinex","SOLUSD",1645352119074,1.57702526,89.505,89.416,23.0129]
["bitfinex","SOLUSD",1645352119473,1.57702526,89.504,89.416,23.0129]
["bitfinex","SOLUSD",1645352119873,112.4,89.499,89.416,23.0129]
["bitfinex","SOLUSD",1645352120076,112.4,89.497,89.416,23.0129]
["bitfinex","SOLUSD",1645352120273,109.60667271,89.497,89.416,23.0129]
["bitfinex","SOLUSD",1645352120674,0.25,89.496,89.416,23.0129]
["bitfinex","SOLUSD",1645352122376,109.60667271,89.489,89.416,23.0129]
["bitfinex","SOLUSD",1645352122777,109.60667271,89.489,89.373,5.589]
["bitfinex","SOLUSD",1645352123076,109.60667271,89.489,89.378,76.9364]
["bitfinex","SOLUSD",1645352123882,109.60667271,89.489,89.379,47.1227]
["bitfinex","SOLUSD",1645352124483,0.25,89.488,89.379,47.1227]
["bitfinex","SOLUSD",1645352124683,0.25,89.488,89.38,5.589]
["bitfinex","SOLUSD",1645352125085,0.25,89.488,89.41,23.3405]
["bitfinex","SOLUSD",1645352125882,0.25,89.488,89.411,49.17271736]
["bitfinex","SOLUSD",1645352126085,109.60667271,89.489,89.411,49.17271736]
["bitfinex","SOLUSD",1645352126684,109.60667271,89.489,89.41,23.3405]
["bitfinex","SOLUSD",1645352126882,109.60667271,89.479,89.379,24.1902]
["bitfinex","SOLUSD",1645352127084,109.60667271,89.477,89.38,23.9913]
["bitfinex","SOLUSD",1645352127284,1.57702526,89.474,89.38,23.9913]
["bitfinex","SOLUSD",1645352127484,1.82702526,89.473,89.38,23.9913]
["bitfinex","SOLUSD",1645352127787,1.57702526,89.472,89.381,46.70913956]
["bitfinex","SOLUSD",1645352127985,1.57702526,89.47,89.381,46.70913956]
["bitfinex","SOLUSD",1645352128585,1.57702526,89.469,89.381,46.70913956]
["bitfinex","SOLUSD",1645352128785,109.60667271,89.459,89.381,46.70913956]
["bitfinex","SOLUSD",1645352128986,109.60667271,89.457,89.381,46.70913956]
["bitfinex","SOLUSD",1645352129185,109.60667271,89.457,89.379,24.1902]
["bitfinex","SOLUSD",1645352129386,109.60667271,89.457,89.327,114.5]
["bitfinex","SOLUSD",1645352129387,109.60667271,89.457,89.332,5.591]
["bitfinex","SOLUSD",1645352129585,1.57702526,89.449,89.337,47.2742]
["bitfinex","SOLUSD",1645352129786,1.57702526,89.449,89.337,44.7742]
["bitfinex","SOLUSD",1645352129986,1.57702526,89.446,89.337,44.7742]
["bitfinex","SOLUSD",1645352130186,1.57702526,89.444,89.337,44.7742]
["bitfinex","SOLUSD",1645352130390,1.57702526,89.444,89.338,50.00508964]
["bitfinex","SOLUSD",1645352130592,1.57702526,89.456,89.338,50.00508964]
["bitfinex","SOLUSD",1645352130787,109.60667271,89.439,89.338,50.00508964]
["bitfinex","SOLUSD",1645352130987,23.5206,89.439,89.339,1.97325848]
["bitfinex","SOLUSD",1645352131185,23.5206,89.439,89.338,50.00508964]
["bitfinex","SOLUSD",1645352131585,23.5206,89.439,89.339,5.593]
["bitfinex","SOLUSD",1645352131812,0.25,89.438,89.339,5.593]
["bitfinex","SOLUSD",1645352132010,112.65,89.438,89.338,66.60247846]
["bitfinex","SOLUSD",1645352132212,0.25,89.438,89.338,66.60247846]
["bitfinex","SOLUSD",1645352132610,0.25,89.438,89.338,61.00947846]
["bitfinex","SOLUSD",1645352133015,112.65,89.438,89.338,61.00947846]
["bitfinex","SOLUSD",1645352133313,0.25,89.438,89.338,50.00508964]
["bitfinex","SOLUSD",1645352134111,112.65,89.438,89.338,50.00508964]
["bitfinex","SOLUSD",1645352134513,112.4,89.429,89.338,50.00508964]
["bitfinex","SOLUSD",1645352134711,112.4,89.427,89.338,50.00508964]
["bitfinex","SOLUSD",1645352135315,0.25,89.426,89.338,50.00508964]
["bitfinex","SOLUSD",1645352135914,112.4,89.419,89.338,50.00508964]
["bitfinex","SOLUSD",1645352137014,112.4,89.424,89.339,1.97325848]
["bitfinex","SOLUSD",1645352137215,0.25,89.426,89.339,1.97325848]
["bitfinex","SOLUSD",1645352137413,0.25,89.426,89.338,50.00508964]
["bitfinex","SOLUSD",1645352138016,112.4,89.45,89.338,50.00508964]
["bitfinex","SOLUSD",1645352138218,129.1972,89.45,89.34,16.7955]
["bitfinex","SOLUSD",1645352138615,112.4,89.448,89.34,16.7955]
["bitfinex","SOLUSD",1645352139014,23.3662,89.449,89.34,16.7955]
["bitfinex","SOLUSD",1645352139218,1.57702526,89.467,89.35,16.7934]
["bitfinex","SOLUSD",1645352139516,24.2789,89.477,89.351,102.3196]
["bitfinex","SOLUSD",1645352139815,23.3662,89.484,89.357,114.5]
["bitfinex","SOLUSD",1645352140015,23.3662,89.484,89.358,11.841]
["bitfinex","SOLUSD",1645352140316,135.7662,89.484,89.358,24.8186473]
["bitfinex","SOLUSD",1645352140516,135.7662,89.484,89.359,125.3776473]
["bitfinex","SOLUSD",1645352140720,135.7662,89.484,89.361,112.4]
["bitfinex","SOLUSD",1645352140915,0.25,89.483,89.363,112.4]
["bitfinex","SOLUSD",1645352141115,0.25,89.483,89.366,45.73128402]
["bitfinex","SOLUSD",1645352141315,0.25,89.483,89.367,6.25]
["bitfinex","SOLUSD",1645352141514,0.25,89.483,89.368,5.591]
["bitfinex","SOLUSD",1645352141714,0.25,89.483,89.369,30.8219]
["bitfinex","SOLUSD",1645352141914,0.25,89.483,89.37,134.7812]
["bitfinex","SOLUSD",1645352142114,0.25,89.483,89.372,112.4]
["bitfinex","SOLUSD",1645352142315,0.25,89.483,89.374,112.4]
["bitfinex","SOLUSD",1645352142516,0.25,89.483,89.375,118.241]
["bitfinex","SOLUSD",1645352142714,0.25,89.483,89.375,119.96425848]
["bitfinex","SOLUSD",1645352142914,0.25,89.483,89.375,117.991]
["bitfinex","SOLUSD",1645352143518,0.25,89.483,89.376,0.25]
["bitfinex","SOLUSD",1645352143718,0.25,89.483,89.377,5.59]
["bitfinex","SOLUSD",1645352143919,0.25,89.483,89.4,16.7847]
["bitfinex","SOLUSD",1645352144118,0.25,89.483,89.401,42.65191079]
["bitfinex","SOLUSD",1645352148722,135.7662,89.484,89.401,42.65191079]
["bitfinex","SOLUSD",1645352149623,1.57702526,89.483,89.401,42.65191079]
["bitfinex","SOLUSD",1645352149824,112.4,89.481,89.401,42.65191079]
["bitfinex","SOLUSD",1645352150023,1.57702526,89.479,89.401,42.65191079]
["bitfinex","SOLUSD",1645352150623,1.57702526,89.479,89.401,42.15191079]
["bitfinex","SOLUSD",1645352150823,1.57702526,89.479,89.37,41.6994]
["bitfinex","SOLUSD",1645352151031,1.57702526,89.479,89.372,1.97325848]
["bitfinex","SOLUSD",1645352151226,1.57702526,89.478,89.372,1.97325848]
["bitfinex","SOLUSD",1645352151427,1.57702526,89.478,89.37,41.6994]
["bitfinex","SOLUSD",1645352151628,2.6293831,89.48,89.37,41.6994]
["bitfinex","SOLUSD",1645352151828,1.57702526,89.479,89.371,48.49521911]
["bitfinex","SOLUSD",1645352152232,1.82702526,89.478,89.371,48.49521911]
["bitfinex","SOLUSD",1645352152429,0.25,89.478,89.371,48.49521911]
["bitfinex","SOLUSD",1645352153028,113.97702526,89.481,89.371,48.49521911]
["bitfinex","SOLUSD",1645352153230,0.25,89.48,89.371,48.49521911]
["bitfinex","SOLUSD",1645352153432,0.25,89.48,89.372,22.5423]
["bitfinex","SOLUSD",1645352154433,1.82702526,89.48,89.372,22.5423]
["bitfinex","SOLUSD",1645352154832,0.25,89.48,89.372,22.5423]
["bitfinex","SOLUSD",1645352155234,1.57702526,89.479,89.372,22.5423]
["bitfinex","SOLUSD",1645352155634,0.25,89.48,89.372,22.5423]
["bitfinex","SOLUSD",1645352156636,1.82702526,89.48,89.372,22.5423]
["bitfinex","SOLUSD",1645352157037,0.25,89.48,89.372,22.5423]
["bitfinex","SOLUSD",1645352157437,1.57702526,89.478,89.372,22.5423]
["bitfinex","SOLUSD",1645352157638,1.57702526,89.479,89.372,22.5423]
["bitfinex","SOLUSD",1645352158336,1.57702526,89.477,89.372,22.5423]
["bitfinex","SOLUSD",1645352158537,1.57702526,89.476,89.372,22.5423]
["bitfinex","SOLUSD",1645352158739,1.57702526,89.477,89.372,22.5423]
["bitfinex","SOLUSD",1645352158938,1.57702526,89.469,89.372,22.5423]
["bitfinex","SOLUSD",1645352159540,1.57702526,89.467,89.372,22.5423]
["bitfinex","SOLUSD",1645352159939,1.57702526,89.468,89.372,22.5423]
["bitfinex","SOLUSD",1645352160142,1.57702526,89.469,89.372,22.5423]
["bitfinex","SOLUSD",1645352160439,1.57702526,89.467,89.372,22.5423]
["bitfinex","SOLUSD",1645352160639,1.57702526,89.466,89.372,22.5423]
["bitfinex","SOLUSD",1645352161042,1.57702526,89.47,89.372,22.5423]
["bitfinex","SOLUSD",1645352161247,0.25,89.469,89.372,22.5423]
["bitfinex","SOLUSD",1645352161442,1.57702526,89.476,89.372,22.5423]
["bitfinex","SOLUSD",1645352161645,1.57702526,89.476,89.38,16.788]
["bitfinex","SOLUSD",1645352161842,1.57702526,89.488,89.381,0.25]
["bitfinex","SOLUSD",1645352162142,1.57702526,89.491,89.381,2.22325848]
["bitfinex","SOLUSD",1645352162342,1.57702526,89.491,89.382,1.97325848]
["bitfinex","SOLUSD",1645352162540,22.7313,89.498,89.383,118.24]
["bitfinex","SOLUSD",1645352162541,1.57702526,89.495,89.383,118.24]
["bitfinex","SOLUSD",1645352162741,22.7313,89.498,89.385,112.4]
["bitfinex","SOLUSD",1645352162942,22.7313,89.498,89.387,40.58884337]
["bitfinex","SOLUSD",1645352163141,22.7313,89.498,89.388,11.84]
["bitfinex","SOLUSD",1645352163541,22.7313,89.498,89.388,22.84438882]
["bitfinex","SOLUSD",1645352163744,1.57702526,89.501,89.389,112.4]
["bitfinex","SOLUSD",1645352163745,0.25,89.497,89.389,112.4]
["bitfinex","SOLUSD",1645352163943,23.8534,89.515,89.388,22.84438882]
["bitfinex","SOLUSD",1645352163944,448.18325564,89.503,89.391,112.4]
["bitfinex","SOLUSD",1645352164143,448.18325564,89.503,89.393,179.69]
["bitfinex","SOLUSD",1645352164144,446.60623038,89.503,89.393,179.69]
["bitfinex","SOLUSD",1645352164345,446.60623038,89.503,89.395,179.69]
["bitfinex","SOLUSD",1645352164543,446.60623038,89.503,89.398,5.57]
["bitfinex","SOLUSD",1645352164743,446.60623038,89.503,89.4,179.69]
["bitfinex","SOLUSD",1645352164942,446.60623038,89.503,89.421,112.4]
["bitfinex","SOLUSD",1645352165145,446.60623038,89.503,89.423,165.88737403]
["bitfinex","SOLUSD",1645352165343,1.57702526,89.523,89.425,112.4]
["bitfinex","SOLUSD",1645352165567,1.57702526,89.523,89.424,11.838]
["bitfinex","SOLUSD",1645352165568,1.57702526,89.523,89.426,0.25]
["bitfinex","SOLUSD",1645352165766,1.57702526,89.527,89.424,11.838]
["bitfinex","SOLUSD",1645352165965,1.57702526,89.525,89.424,5.838]
["bitfinex","SOLUSD",1645352166169,1.57702526,89.525,89.424,0.25]
["bitfinex","SOLUSD",1645352166666,1.57702526,89.516,89.424,17.0849]
["bitfinex","SOLUSD",1645352166867,1.57702526,89.519,89.441,49.66918605]
["bitfinex","SOLUSD",1645352167071,1.57702526,89.52,89.442,24.5817]
["bitfinex","SOLUSD",1645352167267,1.57702526,89.518,89.443,0.25]
["bitfinex","SOLUSD",1645352167468,1.57702526,89.522,89.442,24.5817]
["bitfinex","SOLUSD",1645352167675,1.57702526,89.52,89.442,24.5817]
["bitfinex","SOLUSD",1645352168271,1.57702526,89.519,89.442,24.5817]
["bitfinex","SOLUSD",1645352168470,1.57702526,89.514,89.442,24.5817]
["bitfinex","SOLUSD",1645352168671,0.25,89.513,89.442,24.5817]
["bitfinex","SOLUSD",1645352168870,1.57702526,89.518,89.442,24.5817]
["bitfinex","SOLUSD",1645352169073,1.82702526,89.517,89.442,24.5817]
["bitfinex","SOLUSD",1645352169270,1.57702526,89.512,89.409,24.5509]
["bitfinex","SOLUSD",1645352169471,1.57702526,89.499,89.41,23.053]
["bitfinex","SOLUSD",1645352169670,1.57702526,89.498,89.41,23.053]
["bitfinex","SOLUSD",1645352169871,1.57702526,89.502,89.41,23.053]
["bitfinex","SOLUSD",1645352170077,1.57702526,89.498,89.41,23.053]
["bitfinex","SOLUSD",1645352170272,1.57702526,89.495,89.411,53.04488567]
["bitfinex","SOLUSD",1645352171071,1.57702526,89.499,89.411,53.04488567]
["bitfinex","SOLUSD",1645352171473,1.57702526,89.5,89.411,53.04488567]
["bitfinex","SOLUSD",1645352171871,1.57702526,89.501,89.411,53.04488567]
["bitfinex","SOLUSD",1645352172072,1.57702526,89.509,89.411,53.04488567]
["bitfinex","SOLUSD",1645352172271,0.25,89.508,89.412,0.25]
["bitfinex","SOLUSD",1645352172472,1.57702526,89.513,89.413,5.589]
["bitfinex","SOLUSD",1645352172671,46.3257,89.514,89.414,0.25]
["bitfinex","SOLUSD",1645352172872,1.57702526,89.513,89.414,0.25]
["bitfinex","SOLUSD",1645352173070,46.3257,89.514,89.414,0.25]
["bitfinex","SOLUSD",1645352173672,0.25,89.513,89.413,0.25]
["bitfinex","SOLUSD",1645352173971,0.25,89.513,89.42,16.7806]
["bitfinex","SOLUSD",1645352174572,0.25,89.513,89.421,24.2175]
["bitfinex","SOLUSD",1645352174775,0.25,89.513,89.422,0.25]
["bitfinex","SOLUSD",1645352175174,0.25,89.513,89.421,24.2175]
["bitfinex","SOLUSD",1645352175374,0.25,89.513,89.422,0.25]
["bitfinex","SOLUSD",1645352176179,0.25,89.513,89.43,16.7787]
["bitfinex","SOLUSD",1645352176377,0.25,89.513,89.431,41.8057178]
["bitfinex","SOLUSD",1645352176977,0.25,89.513,89.432,23.2278]
["bitfinex","SOLUSD",1645352177178,0.25,89.513,89.433,0.25]
["bitfinex","SOLUSD",1645352180780,0.25,89.513,89.433,17.1003]
["bitfinex","SOLUSD",1645352180980,0.25,89.513,89.44,16.7767]
["bitfinex","SOLUSD",1645352181380,0.25,89.513,89.441,0.25]
["bitfinex","SOLUSD",1645352181581,1.57702526,89.529,89.44,16.7767]
["bitfinex","SOLUSD",1645352181781,24.6475,89.54,89.44,16.7767]
["bitfinex","SOLUSD",1645352181782,1.57702526,89.527,89.44,16.7767]
["bitfinex","SOLUSD",1645352182185,1.57702526,89.529,89.441,0.25]
["bitfinex","SOLUSD",1645352182387,1.57702526,89.531,89.441,0.25]
["bitfinex","SOLUSD",1645352182985,1.57702526,89.53,89.44,16.7767]
["bitfinex","SOLUSD",1645352183186,1.57702526,89.531,89.441,0.25]
["bitfinex","SOLUSD",1645352184384,1.57702526,89.531,89.45,16.7745]
["bitfinex","SOLUSD",1645352184588,1.57702526,89.531,89.452,49.05541029]
["bitfinex","SOLUSD",1645352184984,1.57702526,89.53,89.452,49.05541029]
["bitfinex","SOLUSD",1645352185184,0.25,89.529,89.452,49.05541029]
["bitfinex","SOLUSD",1645352185384,1.57702526,89.531,89.452,49.05541029]
["bitfinex","SOLUSD",1645352185684,0.25,89.53,89.452,49.05541029]
["bitfinex","SOLUSD",1645352185986,1.57702526,89.528,89.452,49.05541029]
["bitfinex","SOLUSD",1645352186186,1.57702526,89.527,89.452,49.05541029]
["bitfinex","SOLUSD",1645352186387,1.57702526,89.524,89.452,49.05541029]
["bitfinex","SOLUSD",1645352186587,1.57702526,89.523,89.452,49.05541029]
["bitfinex","SOLUSD",1645352187586,1.57702526,89.521,89.452,49.05541029]
["bitfinex","SOLUSD",1645352187785,0.25,89.53,89.452,49.05541029]
["bitfinex","SOLUSD",1645352187786,1.57702526,89.515,89.452,49.05541029]
["bitfinex","SOLUSD",1645352187986,1.57702526,89.514,89.452,49.05541029]
["bitfinex","SOLUSD",1645352188388,1.57702526,89.513,89.452,49.05541029]
["bitfinex","SOLUSD",1645352188689,0.25,89.512,89.452,49.05541029]
["bitfinex","SOLUSD",1645352189989,1.57702526,89.513,89.452,49.05541029]
["bitfinex","SOLUSD",1645352190190,0.25,89.512,89.452,49.05541029]
["bitfinex","SOLUSD",1645352190492,1.57702526,89.517,89.452,49.05541029]
["bitfinex","SOLUSD",1645352190688,0.25,89.516,89.452,49.05541029]
["bitfinex","SOLUSD",1645352191689,1.82702526,89.516,89.452,49.05541029]
["bitfinex","SOLUSD",1645352192092,1.57702526,89.516,89.46,16.7729]
["bitfinex","SOLUSD",1645352192289,1.57702526,89.525,89.461,0.25]
["bitfinex","SOLUSD",1645352192489,1.57702526,89.53,89.461,2.219912]
["bitfinex","SOLUSD",1645352192690,1.57702526,89.532,89.463,112.4]
["bitfinex","SOLUSD",1645352192891,1.57702526,89.533,89.464,0.25]
["bitfinex","SOLUSD",1645352193089,1.57702526,89.534,89.464,2.219912]
["bitfinex","SOLUSD",1645352193389,1.57702526,89.536,89.465,1.969912]
["bitfinex","SOLUSD",1645352193590,1.57702526,89.536,89.466,42.76876185]
["bitfinex","SOLUSD",1645352193790,1.57702526,89.536,89.47,16.7706]
["bitfinex","SOLUSD",1645352193990,1.57702526,89.541,89.471,5.836]
["bitfinex","SOLUSD",1645352194189,6.33110522,89.573,89.471,18.81030082]
["bitfinex","SOLUSD",1645352194190,1.57702526,89.546,89.471,18.81030082]
["bitfinex","SOLUSD",1645352194392,1.57702526,89.554,89.472,6.0]
["bitfinex","SOLUSD",1645352194693,1.57702526,89.556,89.473,5.835]
["bitfinex","SOLUSD",1645352194890,1.57702526,89.559,89.49,16.7671]
["bitfinex","SOLUSD",1645352195089,1.57702526,89.56,89.491,77.20242503]
["bitfinex","SOLUSD",1645352195291,1.57702526,89.563,89.491,79.1722752]
["bitfinex","SOLUSD",1645352195500,1.57702526,89.566,89.491,78.9222752]
["bitfinex","SOLUSD",1645352195692,1.57702526,89.561,89.492,1.96985017]
["bitfinex","SOLUSD",1645352195891,22.7938,89.574,89.492,1.96985017]
["bitfinex","SOLUSD",1645352195892,1.57702526,89.56,89.492,1.96985017]
["bitfinex","SOLUSD",1645352196695,1.82702526,89.559,89.492,1.96985017]
["bitfinex","SOLUSD",1645352196893,1.82702526,89.559,89.5,16.7652]
["bitfinex","SOLUSD",1645352197195,0.25,89.559,89.5,16.7652]
["bitfinex","SOLUSD",1645352197394,1.57702526,89.565,89.501,1.96985017]
["bitfinex","SOLUSD",1645352197593,1.57702526,89.571,89.501,1.96985017]
["bitfinex","SOLUSD",1645352197799,1.57702526,89.571,89.5,16.7652]
["bitfinex","SOLUSD",1645352197997,1.57702526,89.567,89.491,70.95242503]
["bitfinex","SOLUSD",1645352198197,1.57702526,89.557,89.491,70.95242503]
["bitfinex","SOLUSD",1645352198599,1.57702526,89.561,89.491,70.95242503]
["bitfinex","SOLUSD",1645352198799,1.57702526,89.563,89.491,72.9222752]
["bitfinex","SOLUSD",1645352199199,1.57702526,89.565,89.491,72.9222752]
["bitfinex","SOLUSD",1645352199433,22.7938,89.574,89.491,72.9222752]
["bitfinex","SOLUSD",1645352199434,1.57702526,89.566,89.491,72.9222752]
["bitfinex","SOLUSD",1645352200536,1.57702526,89.568,89.491,72.9222752]
["bitfinex","SOLUSD",1645352200939,0.25,89.567,89.491,72.9222752]
["bitfinex","SOLUSD",1645352201436,1.57702526,89.563,89.491,72.9222752]
["bitfinex","SOLUSD",1645352201637,1.57702526,89.564,89.491,72.9222752]
["bitfinex","SOLUSD",1645352201838,1.57702526,89.562,89.491,72.9222752]
["bitfinex","SOLUSD",1645352202037,1.57702526,89.566,89.491,72.9222752]
["bitfinex","SOLUSD",1645352202239,0.25,89.567,89.5,16.765]
["bitfinex","SOLUSD",1645352202638,0.25,89.567,89.501,1.96985017]
["bitfinex","SOLUSD",1645352203065,0.25,89.567,89.502,24.9225]
["bitfinex","SOLUSD",1645352203450,22.7938,89.574,89.503,1.96985017]
["bitfinex","SOLUSD",1645352203642,0.25,89.573,89.503,1.96985017]
["bitfinex","SOLUSD",1645352204042,0.25,89.573,89.504,0.25]
["bitfinex","SOLUSD",1645352204245,0.25,89.573,89.503,1.96985017]
["bitfinex","SOLUSD",1645352204444,0.25,89.573,89.505,1.96985017]
["bitfinex","SOLUSD",1645352204646,0.25,89.573,89.506,51.61245413]
["bitfinex","SOLUSD",1645352204846,0.25,89.573,89.507,6.0]
["bitfinex","SOLUSD",1645352205046,0.25,89.573,89.507,7.96985017]
["bitfinex","SOLUSD",1645352205244,0.25,89.573,89.508,1.96985017]
["bitfinex","SOLUSD",1645352205645,1.57702526,89.572,89.508,1.96985017]
["bitfinex","SOLUSD",1645352205844,1.57702526,89.572,89.506,51.61245413]
["bitfinex","SOLUSD",1645352206146,1.57702526,89.569,89.506,51.61245413]
["bitfinex","SOLUSD",1645352207747,1.57702526,89.569,89.507,1.96985017]
["bitfinex","SOLUSD",1645352208549,1.57702526,89.566,89.506,51.61245413]
["bitfinex","SOLUSD",1645352209548,0.25,89.565,89.506,51.61245413]
["bitfinex","SOLUSD",1645352209747,1.57702526,89.564,89.506,51.61245413]
["bitfinex","SOLUSD",1645352210349,1.82702526,89.565,89.506,51.61245413]
["bitfinex","SOLUSD",1645352210749,1.82702526,89.565,89.502,24.9225]
["bitfinex","SOLUSD",1645352210948,1.82702526,89.565,89.492,23.8734]
["bitfinex","SOLUSD",1645352211149,1.57702526,89.564,89.492,23.8734]
["bitfinex","SOLUSD",1645352211351,1.57702526,89.557,89.492,23.8734]
["bitfinex","SOLUSD",1645352211549,1.57702526,89.556,89.492,23.8734]
["bitfinex","SOLUSD",1645352211849,1.57702526,89.552,89.492,23.8734]
["bitfinex","SOLUSD",1645352212051,1.57702526,89.55,89.492,23.8734]
["bitfinex","SOLUSD",1645352212349,1.57702526,89.549,89.492,23.8734]
["bitfinex","SOLUSD",1645352212549,1.57702526,89.548,89.492,23.8734]
["bitfinex","SOLUSD",1645352212752,6.3308677,89.572,89.492,23.8734]
["bitfinex","SOLUSD",1645352212753,1.57702526,89.549,89.492,23.8734]
["bitfinex","SOLUSD",1645352213351,0.25,89.548,89.492,23.8734]
["bitfinex","SOLUSD",1645352213552,1.82702526,89.548,89.492,23.8734]
["bitfinex","SOLUSD",1645352213752,1.82702526,89.548,89.493,42.51942632]
["bitfinex","SOLUSD",1645352214052,0.25,89.548,89.493,42.51942632]
["bitfinex","SOLUSD",1645352214452,1.82702526,89.548,89.493,42.51942632]
["bitfinex","SOLUSD",1645352215256,1.82702526,89.548,89.493,44.48927649]
["bitfinex","SOLUSD",1645352215453,1.57702526,89.547,89.493,44.48927649]
["bitfinex","SOLUSD",1645352216455,1.57702526,89.547,89.494,24.6046]
["bitfinex","SOLUSD",1645352216656,1.57702526,89.551,89.494,24.6046]
["bitfinex","SOLUSD",1645352216956,1.57702526,89.555,89.495,1.96985017]
["bitfinex","SOLUSD",1645352217356,1.57702526,89.556,89.495,1.96985017]
["bitfinex","SOLUSD",1645352218073,0.25,89.555,89.495,1.96985017]
["bitfinex","SOLUSD",1645352218675,1.82702526,89.555,89.495,1.96985017]
["bitfinex","SOLUSD",1645352218876,1.57702526,89.555,89.495,1.96985017]
["bitfinex","SOLUSD",1645352219073,22.7938,89.574,89.495,114.36985017]
["bitfinex","SOLUSD",1645352219074,1.57702526,89.556,89.495,114.36985017]
["bitfinex","SOLUSD",1645352219278,1.57702526,89.566,89.5,16.7653]
["bitfinex","SOLUSD",1645352219478,24.37082526,89.574,89.501,0.25]
["bitfinex","SOLUSD",1645352219680,22.7938,89.574,89.496,2.21985017]
["bitfinex","SOLUSD",1645352219879,1.57702526,89.57,89.501,1.96985017]
["bitfinex","SOLUSD",1645352220078,1.57702526,89.57,89.502,2.21985017]
["bitfinex","SOLUSD",1645352220279,0.25,89.569,89.502,2.21985017]
["bitfinex","SOLUSD",1645352220483,1.57702526,89.571,89.503,1.96985017]
["bitfinex","SOLUSD",1645352220484,0.25,89.57,89.503,1.96985017]
["bitfinex","SOLUSD",1645352220778,1.57702526,89.568,89.51,16.7632]
["bitfinex","SOLUSD",1645352220979,0.25,89.57,89.511,53.60870322]
["bitfinex","SOLUSD",1645352221183,0.25,89.57,89.512,23.9936]
["bitfinex","SOLUSD",1645352221385,1.57702526,89.569,89.512,23.9936]
["bitfinex","SOLUSD",1645352221585,1.57702526,89.574,89.513,0.25]
["bitfinex","SOLUSD",1645352221783,1.57702526,89.576,89.513,1.96985017]
["bitfinex","SOLUSD",1645352221980,1.57702526,89.576,89.514,1.96985017]
["bitfinex","SOLUSD",1645352222182,1.57702526,89.575,89.514,1.96985017]
["bitfinex","SOLUSD",1645352222381,1.57702526,89.57,89.514,1.96985017]
["bitfinex","SOLUSD",1645352222681,1.57702526,89.568,89.514,1.96985017]
["bitfinex","SOLUSD",1645352222881,1.57702526,89.566,89.514,1.96985017]
["bitfinex","SOLUSD",1645352223480,1.57702526,89.566,89.512,23.9936]
["bitfinex","SOLUSD",1645352224482,1.57702526,89.567,89.512,23.9936]
["bitfinex","SOLUSD",1645352225285,0.25,89.566,89.512,23.9936]
["bitfinex","SOLUSD",1645352225690,1.82702526,89.566,89.512,23.9936]
["bitfinex","SOLUSD",1645352225888,1.57702526,89.565,89.512,23.9936]
["bitfinex","SOLUSD",1645352226289,0.25,89.566,89.512,23.9936]
["bitfinex","SOLUSD",1645352226989,1.57702526,89.561,89.512,23.9936]
["bitfinex","SOLUSD",1645352227190,1.57702526,89.559,89.512,23.9936]
["bitfinex","SOLUSD",1645352227390,0.25,89.566,89.512,23.9936]
["bitfinex","SOLUSD",1645352227391,1.57702526,89.558,89.512,23.9936]
["bitfinex","SOLUSD",1645352227590,1.57702526,89.556,89.512,23.9936]
["bitfinex","SOLUSD",1645352227791,1.57702526,89.558,89.512,23.9936]
["bitfinex","SOLUSD",1645352228593,1.57702526,89.559,89.512,23.9936]
["bitfinex","SOLUSD",1645352228793,0.25,89.558,89.512,23.9936]
["bitfinex","SOLUSD",1645352229193,0.25,89.558,89.513,1.96985017]
["bitfinex","SOLUSD",1645352229995,1.57702526,89.571,89.513,1.96985017]
["bitfinex","SOLUSD",1645352230197,1.57702526,89.569,89.513,1.96985017]
["bitfinex","SOLUSD",1645352230397,1.57702526,89.568,89.513,1.96985017]
["bitfinex","SOLUSD",1645352230600,1.82702526,89.57,89.513,1.96985017]
["bitfinex","SOLUSD",1645352231100,1.57702526,89.569,89.513,1.96985017]
["bitfinex","SOLUSD",1645352232396,1.57702526,89.568,89.513,1.96985017]
["bitfinex","SOLUSD",1645352233199,1.57702526,89.568,89.512,23.9936]
["bitfinex","SOLUSD",1645352233401,1.57702526,89.558,89.512,23.9936]
["bitfinex","SOLUSD",1645352233602,1.57702526,89.559,89.512,23.9936]
["bitfinex","SOLUSD",1645352233801,1.57702526,89.56,89.512,23.9936]
["bitfinex","SOLUSD",1645352234001,1.57702526,89.561,89.512,23.9936]
["bitfinex","SOLUSD",1645352234201,1.57702526,89.56,89.512,23.9936]
["bitfinex","SOLUSD",1645352234504,1.57702526,89.569,89.513,1.96543032]
["bitfinex","SOLUSD",1645352234904,1.57702526,89.572,89.513,1.96543032]
["bitfinex","SOLUSD",1645352235105,1.57702526,89.571,89.513,1.96543032]
["bitfinex","SOLUSD",1645352235304,1.57702526,89.573,89.513,1.96543032]
["bitfinex","SOLUSD",1645352235910,1.57702526,89.572,89.513,1.96543032]
["bitfinex","SOLUSD",1645352236104,1.57702526,89.571,89.513,1.96543032]
["bitfinex","SOLUSD",1645352236506,1.57702526,89.572,89.513,1.96543032]
["bitfinex","SOLUSD",1645352236705,0.25,89.571,89.513,1.96543032]
["bitfinex","SOLUSD",1645352237308,1.82702526,89.572,89.513,1.96543032]
["bitfinex","SOLUSD",1645352237606,0.25,89.572,89.513,1.96543032]
["bitfinex","SOLUSD",1645352238008,1.57702526,89.574,89.513,1.96543032]
["bitfinex","SOLUSD",1645352238208,0.25,89.573,89.513,1.96543032]
["bitfinex","SOLUSD",1645352238411,1.57702526,89.576,89.513,1.96543032]
["bitfinex","SOLUSD",1645352238607,0.25,89.575,89.513,1.96543032]
["bitfinex","SOLUSD",1645352238808,1.82702526,89.575,89.513,1.96543032]
["bitfinex","SOLUSD",1645352239410,0.25,89.575,89.513,1.96543032]
["bitfinex","SOLUSD",1645352239811,0.25,89.576,89.513,1.96543032]
["bitfinex","SOLUSD",1645352240312,1.57702526,89.581,89.522,112.4]
["bitfinex","SOLUSD",1645352240511,1.57702526,89.586,89.524,112.4]
["bitfinex","SOLUSD",1645352240711,55.8697,89.66,89.523,22.6195]
["bitfinex","SOLUSD",1645352240712,1.57702526,89.597,89.526,112.4]
["bitfinex","SOLUSD",1645352240914,1.57702526,89.597,89.528,112.4]
["bitfinex","SOLUSD",1645352241111,1.57702526,89.601,89.529,118.232]
["bitfinex","SOLUSD",1645352241313,1.57702526,89.602,89.529,118.232]
["bitfinex","SOLUSD",1645352241514,1.57702526,89.602,89.529,120.19743032]
["bitfinex","SOLUSD",1645352241713,1.57702526,89.603,89.53,18.72453032]
["bitfinex","SOLUSD",1645352241913,1.57702526,89.603,89.531,5.832]
["bitfinex","SOLUSD",1645352242113,1.57702526,89.603,89.531,7.79743032]
["bitfinex","SOLUSD",1645352242312,1.57702526,89.601,89.532,1.96543032]
["bitfinex","SOLUSD",1645352242513,1.57702526,89.601,89.533,0.25]
["bitfinex","SOLUSD",1645352242713,23.6082,89.617,89.533,0.25]
["bitfinex","SOLUSD",1645352242714,1.57702526,89.606,89.533,0.25]
["bitfinex","SOLUSD",1645352242913,1.57702526,89.606,89.534,1.96543032]
["bitfinex","SOLUSD",1645352243117,1.57702526,89.606,89.535,0.25]
["bitfinex","SOLUSD",1645352243316,1.57702526,89.606,89.535,22.9291]
["bitfinex","SOLUSD",1645352243515,1.57702526,89.606,89.536,1.96543032]
["bitfinex","SOLUSD",1645352243915,1.57702526,89.604,89.55,16.7558]
["bitfinex","SOLUSD",1645352244120,1.57702526,89.604,89.552,52.05000438]
["bitfinex","SOLUSD",1645352245531,1.57702526,89.601,89.552,52.05000438]
["bitfinex","SOLUSD",1645352245737,1.57702526,89.599,89.552,52.05000438]
["bitfinex","SOLUSD",1645352245936,1.57702526,89.592,89.552,52.05000438]
["bitfinex","SOLUSD",1645352246335,1.57702526,89.591,89.552,52.05000438]
["bitfinex","SOLUSD",1645352246536,1.57702526,89.592,89.552,52.05000438]
["bitfinex","SOLUSD",1645352246736,1.57702526,89.594,89.552,52.05000438]
["bitfinex","SOLUSD",1645352247137,1.57702526,89.595,89.552,52.05000438]
["bitfinex","SOLUSD",1645352247338,1.57702526,89.596,89.552,52.05000438]
["bitfinex","SOLUSD",1645352247537,1.57702526,89.595,89.552,52.05000438]
["bitfinex","SOLUSD",1645352247936,1.57702526,89.595,89.53,16.76]
["bitfinex","SOLUSD",1645352248138,1.57702526,89.585,89.48,10.0]
["bitfinex","SOLUSD",1645352248539,1.57702526,89.563,89.474,23.3502]
["bitfinex","SOLUSD",1645352248740,1.57702526,89.56,89.474,23.3502]
["bitfinex","SOLUSD",1645352248943,1.57702526,89.559,89.475,51.13065409]
["bitfinex","SOLUSD",1645352249143,1.57702526,89.558,89.475,51.13065409]
["bitfinex","SOLUSD",1645352249541,1.57702526,89.56,89.475,51.13065409]
["bitfinex","SOLUSD",1645352249742,1.57702526,89.56,89.476,1.97158209]
["bitfinex","SOLUSD",1645352249943,1.57702526,89.56,89.491,42.3026737]
["bitfinex","SOLUSD",1645352250341,1.57702526,89.561,89.491,42.3026737]
["bitfinex","SOLUSD",1645352250641,1.57702526,89.56,89.492,26.18368209]
["bitfinex","SOLUSD",1645352250840,1.57702526,89.557,89.492,26.18368209]
["bitfinex","SOLUSD",1645352251643,1.57702526,89.561,89.492,26.18368209]
["bitfinex","SOLUSD",1645352251941,1.57702526,89.563,89.493,1.97158209]
["bitfinex","SOLUSD",1645352252343,1.57702526,89.567,89.493,1.97158209]
["bitfinex","SOLUSD",1645352252544,1.57702526,89.564,89.493,1.97158209]
["bitfinex","SOLUSD",1645352254747,1.57702526,89.565,89.493,1.97158209]
["bitfinex","SOLUSD",1645352255346,1.57702526,89.565,89.493,114.37158209]
["bitfinex","SOLUSD",1645352255548,1.57702526,89.571,89.502,67.29]
["bitfinex","SOLUSD",1645352255751,1.57702526,89.588,89.503,34.5418]
["bitfinex","SOLUSD",1645352255949,1.57702526,89.592,89.503,36.51338209]
["bitfinex","SOLUSD",1645352256150,1.57702526,89.592,89.503,34.5418]
["bitfinex","SOLUSD",1645352256352,6.32752071,89.613,89.505,42.70555182]
["bitfinex","SOLUSD",1645352256353,1.57702526,89.593,89.505,42.70555182]
["bitfinex","SOLUSD",1645352256551,1.57702526,89.593,89.507,67.29]
["bitfinex","SOLUSD",1645352256751,1.57702526,89.595,89.52,16.7586]
["bitfinex","SOLUSD",1645352256950,1.57702526,89.596,89.522,52.01339157]
["bitfinex","SOLUSD",1645352257154,1.57702526,89.597,89.523,5.582]
["bitfinex","SOLUSD",1645352257352,1.57702526,89.6,89.524,112.4]
["bitfinex","SOLUSD",1645352257550,1.57702526,89.6,89.526,112.4]
["bitfinex","SOLUSD",1645352257751,1.57702526,89.6,89.527,5.582]
["bitfinex","SOLUSD",1645352257952,1.57702526,89.601,89.527,5.582]
["bitfinex","SOLUSD",1645352258152,1.57702526,89.602,89.528,112.4]
["bitfinex","SOLUSD",1645352258353,1.57702526,89.602,89.529,5.582]
["bitfinex","SOLUSD",1645352258551,1.57702526,89.604,89.53,112.4]
["bitfinex","SOLUSD",1645352258756,1.57702526,89.608,89.541,112.4]
["bitfinex","SOLUSD",1645352259054,1.57702526,89.608,89.543,112.4]
["bitfinex","SOLUSD",1645352259255,1.57702526,89.616,89.545,112.4]
["bitfinex","SOLUSD",1645352259453,1.57702526,89.622,89.547,112.4]
["bitfinex","SOLUSD",1645352259653,1.57702526,89.623,89.549,112.4]
["bitfinex","SOLUSD",1645352259854,1.57702526,89.623,89.55,5.581]
["bitfinex","SOLUSD",1645352260054,1.57702526,89.623,89.551,0.25]
["bitfinex","SOLUSD",1645352260255,1.57702526,89.624,89.552,117.981]
["bitfinex","SOLUSD",1645352260454,1.57702526,89.625,89.554,112.4]
["bitfinex","SOLUSD",1645352260654,1.57702526,89.632,89.557,43.67857484]
["bitfinex","SOLUSD",1645352260855,1.57702526,89.641,89.561,112.4]
["bitfinex","SOLUSD",1645352261054,1.57702526,89.641,89.563,112.4]
["bitfinex","SOLUSD",1645352261253,1.57702526,89.641,89.562,11.83]
["bitfinex","SOLUSD",1645352261254,1.57702526,89.644,89.565,112.4]
["bitfinex","SOLUSD",1645352261458,1.57702526,89.645,89.566,0.25]
["bitfinex","SOLUSD",1645352261657,1.57702526,89.645,89.573,112.4]
["bitfinex","SOLUSD",1645352261854,1.57702526,89.654,89.575,112.4]
["bitfinex","SOLUSD",1645352262054,1.57702526,89.654,89.577,112.4]
["bitfinex","SOLUSD",1645352262256,1.57702526,89.662,89.579,112.4]
["bitfinex","SOLUSD",1645352262454,1.57702526,89.662,89.58,129.4003]
["bitfinex","SOLUSD",1645352262756,1.57702526,89.656,89.581,0.25]
["bitfinex","SOLUSD",1645352262956,1.57702526,89.657,89.581,2.22158209]
["bitfinex","SOLUSD",1645352263156,1.57702526,89.658,89.582,1.97158209]
["bitfinex","SOLUSD",1645352263357,1.57702526,89.658,89.583,0.25]
["bitfinex","SOLUSD",1645352263557,1.57702526,89.658,89.584,5.579]
["bitfinex","SOLUSD",1645352263760,1.57702526,89.658,89.6,16.7476]
["bitfinex","SOLUSD",1645352263959,1.57702526,89.668,89.601,51.81571331]
["bitfinex","SOLUSD",1645352264161,1.57702526,89.669,89.601,51.81571331]
["bitfinex","SOLUSD",1645352264759,1.57702526,89.669,89.6,16.7476]
["bitfinex","SOLUSD",1645352264960,1.57702526,89.671,89.6,16.7476]
["bitfinex","SOLUSD",1645352265160,1.57702526,89.663,89.585,1.97158209]
["bitfinex","SOLUSD",1645352265359,1.57702526,89.649,89.565,1.97158209]
["bitfinex","SOLUSD",1645352265558,1.57702526,89.647,89.565,1.97158209]
["bitfinex","SOLUSD",1645352265759,1.57702526,89.647,89.577,41.60323004]
["bitfinex","SOLUSD",1645352266461,1.57702526,89.644,89.565,1.97158209]
["bitfinex","SOLUSD",1645352266663,1.57702526,89.643,89.565,1.97158209]
["bitfinex","SOLUSD",1645352266862,1.57702526,89.644,89.565,1.97158209]
["bitfinex","SOLUSD",1645352267263,1.57702526,89.643,89.565,1.97158209]
["bitfinex","SOLUSD",1645352267463,1.57702526,89.642,89.565,1.97158209]
["bitfinex","SOLUSD",1645352267665,1.57702526,89.639,89.565,1.97158209]
["bitfinex","SOLUSD",1645352268268,1.57702526,89.64,89.565,1.97158209]
["bitfinex","SOLUSD",1645352268568,1.57702526,89.641,89.565,1.97158209]
["bitfinex","SOLUSD",1645352268766,1.57702526,89.642,89.565,1.97158209]
["bitfinex","SOLUSD",1645352269169,1.57702526,89.643,89.565,1.97158209]
["bitfinex","SOLUSD",1645352269373,1.57702526,89.646,89.565,1.97158209]
["bitfinex","SOLUSD",1645352269969,1.57702526,89.648,89.565,1.97158209]
["bitfinex","SOLUSD",1645352270172,1.57702526,89.644,89.565,1.97158209]
["bitfinex","SOLUSD",1645352270373,1.57702526,89.643,89.565,1.97158209]
["bitfinex","SOLUSD",1645352270589,1.57702526,89.641,89.565,1.97158209]
["bitfinex","SOLUSD",1645352270788,1.57702526,89.642,89.565,1.97158209]
["bitfinex","SOLUSD",1645352271791,1.57702526,89.641,89.565,1.97158209]
["bitfinex","SOLUSD",1645352272791,1.57702526,89.637,89.565,1.97158209]
["bitfinex","SOLUSD",1645352272992,1.57702526,89.639,89.565,1.97158209]
["bitfinex","SOLUSD",1645352273192,1.57702526,89.642,89.565,1.97158209]
["bitfinex","SOLUSD",1645352273393,1.57702526,89.64,89.565,1.97158209]
["bitfinex","SOLUSD",1645352273593,1.57702526,89.641,89.565,1.97158209]
["bitfinex","SOLUSD",1645352274001,1.57702526,89.644,89.57,16.7522]
["bitfinex","SOLUSD",1645352274194,1.57702526,89.645,89.571,24.7142]
["bitfinex","SOLUSD",1645352274496,1.57702526,89.645,89.571,26.69193386]
["bitfinex","SOLUSD",1645352274694,1.57702526,89.647,89.572,1.97773386]
["bitfinex","SOLUSD",1645352275395,1.57702526,89.648,89.58,16.7504]
["bitfinex","SOLUSD",1645352275598,1.57702526,89.654,89.581,41.96599226]
["bitfinex","SOLUSD",1645352275796,1.57702526,89.661,89.582,0.25]
["bitfinex","SOLUSD",1645352275995,1.57702526,89.665,89.583,5.579]
["bitfinex","SOLUSD",1645352276195,1.57702526,89.667,89.584,0.25]
["bitfinex","SOLUSD",1645352276395,1.57702526,89.667,89.585,5.578]
["bitfinex","SOLUSD",1645352276594,1.57702526,89.668,89.585,7.55573386]
["bitfinex","SOLUSD",1645352276794,1.57702526,89.668,89.586,1.97773386]
["bitfinex","SOLUSD",1645352276998,1.57702526,89.668,89.587,5.578]
["bitfinex","SOLUSD",1645352277195,48.66022526,89.669,89.587,5.578]
["bitfinex","SOLUSD",1645352277495,48.66022526,89.669,89.588,1.97773386]
["bitfinex","SOLUSD",1645352277697,48.66022526,89.669,89.589,5.578]
["bitfinex","SOLUSD",1645352277895,47.0832,89.669,89.59,129.1485]
["bitfinex","SOLUSD",1645352278094,47.0832,89.669,89.591,5.578]
["bitfinex","SOLUSD",1645352278393,47.0832,89.669,89.591,7.55573386]
["bitfinex","SOLUSD",1645352278594,47.0832,89.669,89.592,1.97773386]
["bitfinex","SOLUSD",1645352278797,47.0832,89.669,89.593,5.578]
["bitfinex","SOLUSD",1645352279294,1.57702526,89.673,89.595,41.44540352]
["bitfinex","SOLUSD",1645352279495,1.57702526,89.68,89.6,129.1459]
["bitfinex","SOLUSD",1645352279698,1.57702526,89.685,89.601,25.0498]
["bitfinex","SOLUSD",1645352279895,1.57702526,89.686,89.601,31.83753386]
["bitfinex","SOLUSD",1645352280096,1.57702526,89.686,89.602,1.97773386]
["bitfinex","SOLUSD",1645352280297,1.57702526,89.686,89.603,5.827]
["bitfinex","SOLUSD",1645352280697,1.57702526,89.686,89.62,16.7437]
["bitfinex","SOLUSD",1645352280897,1.57702526,89.687,89.621,49.60453172]
["bitfinex","SOLUSD",1645352281896,1.57702526,89.679,89.621,49.60453172]
["bitfinex","SOLUSD",1645352282096,1.57702526,89.678,89.621,49.60453172]
["bitfinex","SOLUSD",1645352282301,3.14043668,89.704,89.621,49.60453172]
["bitfinex","SOLUSD",1645352282302,1.57702526,89.679,89.621,49.60453172]
["bitfinex","SOLUSD",1645352282498,1.57702526,89.683,89.622,2.22773386]
["bitfinex","SOLUSD",1645352282697,1.57702526,89.684,89.622,2.22773386]
["bitfinex","SOLUSD",1645352282897,1.57702526,89.685,89.63,16.7411]
["bitfinex","SOLUSD",1645352283202,16.7443,89.73,89.63,16.7411]
["bitfinex","SOLUSD",1645352283203,1.57702526,89.689,89.631,0.25]
["bitfinex","SOLUSD",1645352283397,1.57702526,89.7,89.632,112.4]
["bitfinex","SOLUSD",1645352283597,1.57702526,89.718,89.633,0.25]
["bitfinex","SOLUSD",1645352283797,1.57702526,89.718,89.635,45.95131048]
["bitfinex","SOLUSD",1645352283998,1.57702526,89.717,89.636,118.65]
["bitfinex","SOLUSD",1645352284197,1.57702526,89.718,89.636,118.65]
["bitfinex","SOLUSD",1645352284397,1.57702526,89.717,89.636,120.62773386]
["bitfinex","SOLUSD",1645352284598,1.57702526,89.717,89.64,129.138]
["bitfinex","SOLUSD",1645352284798,1.57702526,89.721,89.642,112.4]
["bitfinex","SOLUSD",1645352285000,1.57702526,89.711,89.643,0.25]
["bitfinex","SOLUSD",1645352285197,1.57702526,89.711,89.644,112.4]
["bitfinex","SOLUSD",1645352285398,1.57702526,89.71,89.645,0.25]
["bitfinex","SOLUSD",1645352285597,1.57702526,89.711,89.645,0.25]
["bitfinex","SOLUSD",1645352285798,1.57702526,89.711,89.661,42.62452384]
["bitfinex","SOLUSD",1645352286199,1.57702526,89.711,89.662,1.98005328]
["bitfinex","SOLUSD",1645352286600,1.57702526,89.717,89.662,1.98005328]
["bitfinex","SOLUSD",1645352286800,1.57702526,89.718,89.662,1.98005328]
["bitfinex","SOLUSD",1645352287504,1.57702526,89.719,89.662,1.98005328]
["bitfinex","SOLUSD",1645352287700,1.57702526,89.72,89.663,46.7652]
["bitfinex","SOLUSD",1645352287901,1.57702526,89.719,89.663,46.7652]
["bitfinex","SOLUSD",1645352288100,1.57702526,89.719,89.664,1.98005328]
["bitfinex","SOLUSD",1645352288501,1.57702526,89.718,89.664,1.98005328]
["bitfinex","SOLUSD",1645352288700,1.57702526,89.717,89.664,1.98005328]
["bitfinex","SOLUSD",1645352288900,1.57702526,89.715,89.664,1.98005328]
["bitfinex","SOLUSD",1645352289302,1.57702526,89.72,89.67,16.7337]
["bitfinex","SOLUSD",1645352289600,1.57702526,89.721,89.671,1.98005328]
["bitfinex","SOLUSD",1645352289800,1.57702526,89.722,89.671,1.98005328]
["bitfinex","SOLUSD",1645352290604,1.57702526,89.723,89.671,1.98005328]
["bitfinex","SOLUSD",1645352290803,1.57702526,89.722,89.671,1.98005328]
["bitfinex","SOLUSD",1645352291003,1.57702526,89.724,89.67,16.7337]
["bitfinex","SOLUSD",1645352291303,1.57702526,89.722,89.67,16.7337]
["bitfinex","SOLUSD",1645352291506,1.57702526,89.723,89.67,16.7337]
["bitfinex","SOLUSD",1645352291806,1.57702526,89.723,89.671,1.98005328]
["bitfinex","SOLUSD",1645352292206,1.57702526,89.725,89.671,1.98005328]
["bitfinex","SOLUSD",1645352292403,1.57702526,89.726,89.671,1.98005328]
["bitfinex","SOLUSD",1645352292606,1.57702526,89.727,89.68,16.7316]
["bitfinex","SOLUSD",1645352292804,1.57702526,89.727,89.681,52.83661571]
["bitfinex","SOLUSD",1645352293003,1.57702526,89.742,89.681,54.81666899]
["bitfinex","SOLUSD",1645352293205,22.5502,89.76,89.681,54.81666899]
["bitfinex","SOLUSD",1645352293206,1.57702526,89.744,89.682,1.98005328]
["bitfinex","SOLUSD",1645352293407,1.57702526,89.745,89.682,1.98005328]
["bitfinex","SOLUSD",1645352294005,1.57702526,89.748,89.69,16.7299]
["bitfinex","SOLUSD",1645352294211,1.57702526,89.75,89.69,16.7299]
["bitfinex","SOLUSD",1645352294405,1.57702526,89.755,89.691,1.98005328]
["bitfinex","SOLUSD",1645352295004,1.57702526,89.754,89.691,1.98005328]
["bitfinex","SOLUSD",1645352295208,1.57702526,89.755,89.691,1.98005328]
["bitfinex","SOLUSD",1645352295410,1.57702526,89.764,89.702,112.4]
["bitfinex","SOLUSD",1645352295606,24.6276,89.786,89.702,112.4]
["bitfinex","SOLUSD",1645352295607,1.57702526,89.777,89.702,117.972]
["bitfinex","SOLUSD",1645352295905,1.57702526,89.777,89.703,25.18555328]
["bitfinex","SOLUSD",1645352296108,1.57702526,89.777,89.704,5.821]
["bitfinex","SOLUSD",1645352296306,1.57702526,89.786,89.705,112.4]
["bitfinex","SOLUSD",1645352296507,1.57702526,89.787,89.721,52.8057435]
["bitfinex","SOLUSD",1645352296707,1.57702526,89.788,89.722,179.69]
["bitfinex","SOLUSD",1645352296907,1.57702526,89.792,89.732,112.4]
["bitfinex","SOLUSD",1645352297108,1.57702526,89.807,89.734,112.4]
["bitfinex","SOLUSD",1645352297312,1.57702526,89.811,89.738,112.4]
["bitfinex","SOLUSD",1645352297610,1.57702526,89.822,89.751,222.82829753]
["bitfinex","SOLUSD",1645352297813,1.57702526,89.838,89.753,112.4]
["bitfinex","SOLUSD",1645352298012,1.57702526,89.839,89.755,112.4]
["bitfinex","SOLUSD",1645352298208,442.87674171,89.842,89.757,112.4]
["bitfinex","SOLUSD",1645352298409,442.87674171,89.842,89.756,6.25]
["bitfinex","SOLUSD",1645352298410,6.50539176,89.849,89.759,112.4]
["bitfinex","SOLUSD",1645352298610,1.57702526,89.848,89.76,118.65]
["bitfinex","SOLUSD",1645352298810,4.9283665,89.849,89.771,55.00427682]
["bitfinex","SOLUSD",1645352299210,4.9283665,89.849,89.761,1.98005328]
["bitfinex","SOLUSD",1645352299409,4.9283665,89.849,89.772,1.98005328]
["bitfinex","SOLUSD",1645352299610,1.57702526,89.848,89.739,1.98005328]
["bitfinex","SOLUSD",1645352299813,1.57702526,89.843,89.739,1.98005328]
["bitfinex","SOLUSD",1645352300010,1.57702526,89.827,89.721,1.98005328]
["bitfinex","SOLUSD",1645352300209,1.57702526,89.823,89.735,53.30557788]
["bitfinex","SOLUSD",1645352300411,1.57702526,89.825,89.735,53.30557788]
["bitfinex","SOLUSD",1645352300610,1.57702526,89.825,89.736,1.98005328]
["bitfinex","SOLUSD",1645352300814,1.57702526,89.825,89.735,53.30557788]
["bitfinex","SOLUSD",1645352301010,1.57702526,89.824,89.735,53.30557788]
["bitfinex","SOLUSD",1645352301212,1.57702526,89.823,89.736,1.98005328]
["bitfinex","SOLUSD",1645352301611,1.57702526,89.825,89.736,1.98005328]
["bitfinex","SOLUSD",1645352301813,1.57702526,89.825,89.73,16.723]
["bitfinex","SOLUSD",1645352302013,1.57702526,89.816,89.73,16.723]
["bitfinex","SOLUSD",1645352302214,1.57702526,89.809,89.718,1.98005328]
["bitfinex","SOLUSD",1645352302413,1.57702526,89.808,89.718,1.98005328]
["bitfinex","SOLUSD",1645352302613,1.57702526,89.808,89.735,41.16818492]
["bitfinex","SOLUSD",1645352302814,1.57702526,89.804,89.735,41.16818492]
["bitfinex","SOLUSD",1645352303213,1.57702526,89.803,89.735,41.16818492]
["bitfinex","SOLUSD",1645352303413,1.57702526,89.802,89.735,41.16818492]
["bitfinex","SOLUSD",1645352303613,1.57702526,89.801,89.735,41.16818492]
["bitfinex","SOLUSD",1645352303815,1.57702526,89.8,89.735,41.16818492]
["bitfinex","SOLUSD",1645352304015,1.57702526,89.801,89.735,41.16818492]
["bitfinex","SOLUSD",1645352304215,1.57702526,89.803,89.735,41.16818492]
["bitfinex","SOLUSD",1645352304415,1.57702526,89.807,89.735,43.1482382]
["bitfinex","SOLUSD",1645352304618,1.57702526,89.812,89.735,43.1482382]
["bitfinex","SOLUSD",1645352305015,1.57702526,89.816,89.735,43.1482382]
["bitfinex","SOLUSD",1645352305416,1.57702526,89.813,89.735,43.1482382]
["bitfinex","SOLUSD",1645352305817,1.57702526,89.812,89.74,16.7205]
["bitfinex","SOLUSD",1645352306016,3.14043668,89.832,89.74,16.7205]
["bitfinex","SOLUSD",1645352306017,1.57702526,89.807,89.74,16.7205]
["bitfinex","SOLUSD",1645352306217,1.57702526,89.801,89.722,1.98005328]
["bitfinex","SOLUSD",1645352306419,1.57702526,89.796,89.722,1.98005328]
["bitfinex","SOLUSD",1645352307017,1.57702526,89.801,89.722,1.98005328]
["bitfinex","SOLUSD",1645352307219,1.57702526,89.803,89.723,51.20590977]
["bitfinex","SOLUSD",1645352307620,1.57702526,89.803,89.724,1.98002364]
["bitfinex","SOLUSD",1645352308123,1.57702526,89.802,89.724,1.98002364]
["bitfinex","SOLUSD",1645352308719,1.57702526,89.803,89.73,16.722]
["bitfinex","SOLUSD",1645352308924,1.57702526,89.798,89.73,16.722]
["bitfinex","SOLUSD",1645352309223,1.57702526,89.797,89.731,1.98002364]
["bitfinex","SOLUSD",1645352310020,1.57702526,89.795,89.731,1.98002364]
["bitfinex","SOLUSD",1645352310220,1.57702526,89.798,89.731,1.98002364]
["bitfinex","SOLUSD",1645352310420,6.31456812,89.825,89.731,1.98002364]
["bitfinex","SOLUSD",1645352310421,1.57702526,89.794,89.731,1.98002364]
["bitfinex","SOLUSD",1645352310626,1.57702526,89.794,89.73,16.722]
["bitfinex","SOLUSD",1645352310820,1.57702526,89.797,89.73,16.722]
["bitfinex","SOLUSD",1645352311020,1.57702526,89.797,89.731,1.98002364]
["bitfinex","SOLUSD",1645352311224,1.57702526,89.795,89.731,1.98002364]
["bitfinex","SOLUSD",1645352311422,1.57702526,89.793,89.731,1.98002364]
["bitfinex","SOLUSD",1645352312021,1.57702526,89.8,89.74,129.1205]
["bitfinex","SOLUSD",1645352312222,1.57702526,89.803,89.741,0.25]
["bitfinex","SOLUSD",1645352312421,1.57702526,89.807,89.741,7.54902364]
["bitfinex","SOLUSD",1645352312622,1.57702526,89.807,89.722,10.21590942]
["bitfinex","SOLUSD",1645352312623,1.57702526,89.803,89.742,1.98002364]
["bitfinex","SOLUSD",1645352312826,1.57702526,89.797,89.742,1.98002364]
["bitfinex","SOLUSD",1645352313025,1.57702526,89.803,89.742,1.98002364]
["bitfinex","SOLUSD",1645352313226,1.57702526,89.802,89.742,1.98002364]
["bitfinex","SOLUSD",1645352313626,1.57702526,89.8,89.742,1.98002364]
["bitfinex","SOLUSD",1645352313924,1.57702526,89.798,89.742,1.98002364]
["bitfinex","SOLUSD",1645352314123,1.57702526,89.799,89.742,1.98002364]
["bitfinex","SOLUSD",1645352314524,1.57702526,89.799,89.74,16.7206]
["bitfinex","SOLUSD",1645352314724,1.57702526,89.797,89.727,1.98002364]
["bitfinex","SOLUSD",1645352314925,1.57702526,89.797,89.725,5.569]
["bitfinex","SOLUSD",1645352315123,1.57702526,89.793,89.725,5.569]
["bitfinex","SOLUSD",1645352315624,1.57702526,89.792,89.725,5.569]
["bitfinex","SOLUSD",1645352315831,1.57702526,89.791,89.725,5.569]
["bitfinex","SOLUSD",1645352316325,1.57702526,89.789,89.726,1.98002364]
["bitfinex","SOLUSD",1645352317325,1.57702526,89.791,89.726,1.98002364]
["bitfinex","SOLUSD",1645352317725,1.57702526,89.79,89.726,1.98002364]
["bitfinex","SOLUSD",1645352318130,1.57702526,89.788,89.726,1.98002364]
["bitfinex","SOLUSD",1645352318327,1.57702526,89.789,89.726,1.98002364]
["bitfinex","SOLUSD",1645352318526,1.57702526,89.786,89.726,1.98002364]
["bitfinex","SOLUSD",1645352318926,1.57702526,89.78,89.726,1.98002364]
["bitfinex","SOLUSD",1645352319126,1.57702526,89.786,89.726,1.98002364]
["bitfinex","SOLUSD",1645352319344,1.57702526,89.782,89.726,1.98002364]
["bitfinex","SOLUSD",1645352319828,1.57702526,89.783,89.726,1.98002364]
["bitfinex","SOLUSD",1645352320026,1.57702526,89.784,89.726,1.98002364]
["bitfinex","SOLUSD",1645352320227,1.57702526,89.784,89.73,16.7225]
["bitfinex","SOLUSD",1645352320429,1.57702526,89.79,89.73,16.7225]
["bitfinex","SOLUSD",1645352320627,1.57702526,89.79,89.731,1.98002364]
["bitfinex","SOLUSD",1645352320831,1.57702526,89.787,89.731,1.98002364]
["bitfinex","SOLUSD",1645352321328,1.57702526,89.787,89.731,114.38002364]
["bitfinex","SOLUSD",1645352321528,1.57702526,89.791,89.731,1.98002364]
["bitfinex","SOLUSD",1645352321730,1.57702526,89.789,89.732,1.98002364]
["bitfinex","SOLUSD",1645352321928,1.57702526,89.786,89.73,16.7225]
["bitfinex","SOLUSD",1645352322131,1.57702526,89.785,89.73,16.7225]
["bitfinex","SOLUSD",1645352322329,1.57702526,89.776,89.73,16.7225]
["bitfinex","SOLUSD",1645352322528,1.57702526,89.775,89.73,16.7225]
["bitfinex","SOLUSD",1645352322929,1.57702526,89.775,89.731,112.4]
["bitfinex","SOLUSD",1645352323129,1.57702526,89.778,89.731,1.98002364]
["bitfinex","SOLUSD",1645352323332,1.57702526,89.778,89.732,1.98002364]
["bitfinex","SOLUSD",1645352323530,1.57702526,89.781,89.732,1.98002364]
["bitfinex","SOLUSD",1645352323732,1.57702526,89.778,89.732,1.98002364]
["bitfinex","SOLUSD",1645352324330,1.57702526,89.771,89.732,1.98002364]
["bitfinex","SOLUSD",1645352324532,1.57702526,89.772,89.732,1.98002364]
["bitfinex","SOLUSD",1645352324732,1.57702526,89.769,89.732,1.98002364]
["bitfinex","SOLUSD",1645352324931,1.57702526,89.768,89.732,1.98002364]
["bitfinex","SOLUSD",1645352325131,1.57702526,89.769,89.732,1.98002364]
["bitfinex","SOLUSD",1645352325331,1.57702526,89.768,89.732,1.98002364]
["bitfinex","SOLUSD",1645352325531,1.57702526,89.77,89.732,1.98002364]
["bitfinex","SOLUSD",1645352326133,1.57702526,89.77,89.731,5.5]
["bitfinex","SOLUSD",1645352326334,1.57702526,89.767,89.731,5.5]
["bitfinex","SOLUSD",1645352326859,1.57702526,89.767,89.732,1.98002364]
["bitfinex","SOLUSD",1645352327033,1.57702526,89.776,89.732,1.98002364]
["bitfinex","SOLUSD",1645352327233,1.57702526,89.771,89.732,1.98002364]
["bitfinex","SOLUSD",1645352327533,1.57702526,89.774,89.732,1.98002364]
["bitfinex","SOLUSD",1645352327935,1.57702526,89.773,89.732,1.98002364]
["bitfinex","SOLUSD",1645352328334,1.57702526,89.764,89.732,1.98002364]
["bitfinex","SOLUSD",1645352328539,1.57702526,89.76,89.732,1.98002364]
["bitfinex","SOLUSD",1645352329035,1.57702526,89.762,89.732,1.98002364]
["bitfinex","SOLUSD",1645352329235,1.57702526,89.763,89.732,1.98002364]
["bitfinex","SOLUSD",1645352330135,1.57702526,89.764,89.732,1.98002364]
["bitfinex","SOLUSD",1645352330536,1.57702526,89.763,89.732,1.98002364]
["bitfinex","SOLUSD",1645352330738,11.02936712,89.814,89.733,0.25]
["bitfinex","SOLUSD",1645352330739,1.57702526,89.771,89.733,0.25]
["bitfinex","SOLUSD",1645352330941,1.57702526,89.771,89.741,112.4]
["bitfinex","SOLUSD",1645352331145,3.14043668,89.797,89.741,112.4]
["bitfinex","SOLUSD",1645352331146,1.57702526,89.772,89.741,112.4]
["bitfinex","SOLUSD",1645352331343,1.57702526,89.773,89.742,1.98002364]
["bitfinex","SOLUSD",1645352331742,1.57702526,89.774,89.742,1.98002364]
["bitfinex","SOLUSD",1645352331942,1.57702526,89.776,89.742,1.98002364]
["bitfinex","SOLUSD",1645352332141,1.57702526,89.777,89.743,0.25]
["bitfinex","SOLUSD",1645352332546,1.57702526,89.777,89.744,1.98002364]
["bitfinex","SOLUSD",1645352332744,1.57702526,89.779,89.751,112.4]
["bitfinex","SOLUSD",1645352332943,4.71506032,89.83,89.751,112.4]
["bitfinex","SOLUSD",1645352332944,1.57702526,89.782,89.752,54.29376529]
["bitfinex","SOLUSD",1645352333144,1.57702526,89.784,89.753,0.25]
["bitfinex","SOLUSD",1645352333351,1.57702526,89.785,89.753,2.23002364]
["bitfinex","SOLUSD",1645352333544,1.57702526,89.785,89.754,1.98002364]
["bitfinex","SOLUSD",1645352333747,1.57702526,89.79,89.755,0.25]
["bitfinex","SOLUSD",1645352333946,1.57702526,89.79,89.76,16.7166]
["bitfinex","SOLUSD",1645352334371,1.57702526,89.791,89.761,1.98002364]
["bitfinex","SOLUSD",1645352334769,1.57702526,89.79,89.761,1.98002364]
["bitfinex","SOLUSD",1645352335371,1.57702526,89.791,89.761,1.98002364]
["bitfinex","SOLUSD",1645352335570,1.57702526,89.793,89.761,1.98002364]
["bitfinex","SOLUSD",1645352335771,1.57702526,89.794,89.761,26.61902364]
["bitfinex","SOLUSD",1645352335970,1.57702526,89.794,89.761,139.01902364]
["bitfinex","SOLUSD",1645352336172,1.57702526,89.794,89.762,1.98002364]
["bitfinex","SOLUSD",1645352336372,1.57702526,89.798,89.762,1.98002364]
["bitfinex","SOLUSD",1645352336571,3.14043668,89.827,89.763,112.4]
["bitfinex","SOLUSD",1645352336872,3.14043668,89.833,89.78,16.7136]
["bitfinex","SOLUSD",1645352337070,3.14043668,89.835,89.781,51.91688069]
["bitfinex","SOLUSD",1645352337272,3.14043668,89.836,89.781,53.89690433]
["bitfinex","SOLUSD",1645352337473,3.14043668,89.837,89.782,1.98002364]
["bitfinex","SOLUSD",1645352338172,6.3119011,89.848,89.782,1.98002364]
["bitfinex","SOLUSD",1645352338173,3.14043668,89.838,89.782,1.98002364]
["bitfinex","SOLUSD",1645352338370,3.14043668,89.842,89.782,1.98002364]
["bitfinex","SOLUSD",1645352338572,3.14043668,89.84,89.782,1.98002364]
["bitfinex","SOLUSD",1645352339174,3.14043668,89.84,89.781,51.91688069]
["bitfinex","SOLUSD",1645352339376,3.14043668,89.838,89.781,51.91688069]
["bitfinex","SOLUSD",1645352340175,3.14043668,89.84,89.781,51.91688069]
["bitfinex","SOLUSD",1645352340375,6.3119011,89.837,89.781,51.91688069]
["bitfinex","SOLUSD",1645352340576,3.14043668,89.841,89.781,51.91688069]
["bitfinex","SOLUSD",1645352340976,3.14043668,89.84,89.781,51.91688069]
["bitfinex","SOLUSD",1645352341177,3.14043668,89.841,89.781,51.91688069]
["bitfinex","SOLUSD",1645352341377,3.14043668,89.841,89.781,164.31688069]
["bitfinex","SOLUSD",1645352341578,3.14043668,89.844,89.781,51.91688069]
["bitfinex","SOLUSD",1645352341778,3.14043668,89.846,89.781,51.91688069]
["bitfinex","SOLUSD",1645352342777,2.64043668,89.845,89.781,51.91688069]
["bitfinex","SOLUSD",1645352343277,6.3119011,89.855,89.781,51.91688069]
["bitfinex","SOLUSD",1645352344080,6.3119011,89.855,89.781,164.31688069]
["bitfinex","SOLUSD",1645352345979,6.3119011,89.855,89.791,112.4]
["bitfinex","SOLUSD",1645352346781,6.3119011,89.855,89.792,1.9798936]
["bitfinex","SOLUSD",1645352347481,4.71506032,89.882,89.803,112.4]
["bitfinex","SOLUSD",1645352347683,4.71506032,89.899,89.805,179.69]
["bitfinex","SOLUSD",1645352347884,4.71506032,89.913,89.809,179.69]
["bitfinex","SOLUSD",1645352348083,4.71506032,89.913,89.811,179.69]
["bitfinex","SOLUSD",1645352348284,4.71506032,89.913,89.813,112.4]
["bitfinex","SOLUSD",1645352348484,4.9283665,89.932,89.817,112.4]
["bitfinex","SOLUSD",1645352348485,4.71506032,89.922,89.817,112.4]
["bitfinex","SOLUSD",1645352348685,6.3077086,89.897,89.823,112.4]
["bitfinex","SOLUSD",1645352348885,4.9283665,89.932,89.825,112.4]
["bitfinex","SOLUSD",1645352349088,4.9283665,89.932,89.833,112.4]
["bitfinex","SOLUSD",1645352349286,4.9283665,89.932,89.837,112.4]
["bitfinex","SOLUSD",1645352349487,4.9283665,89.932,89.847,112.4]
["bitfinex","SOLUSD",1645352349685,4.9283665,89.932,89.838,66.28802562]
["bitfinex","SOLUSD",1645352349686,6.306593,89.931,89.854,67.29]
["bitfinex","SOLUSD",1645352349886,6.306593,89.931,89.849,5.562]
["bitfinex","SOLUSD",1645352350088,6.306593,89.931,89.838,66.03802562]
["bitfinex","SOLUSD",1645352350089,6.306593,89.931,89.87,16.6966]
["bitfinex","SOLUSD",1645352350287,6.306593,89.931,89.871,39.88093586]
["bitfinex","SOLUSD",1645352352190,4.9283665,89.932,89.871,39.88093586]
["bitfinex","SOLUSD",1645352352389,4.9283665,89.932,89.872,0.25]
["bitfinex","SOLUSD",1645352352590,4.9283665,89.932,89.88,16.6937]
["bitfinex","SOLUSD",1645352353192,4.9283665,89.932,89.871,39.88093586]
["bitfinex","SOLUSD",1645352354791,4.9283665,89.932,89.86,16.6982]
["bitfinex","SOLUSD",1645352354991,2.6293831,89.931,89.845,5.561]
["bitfinex","SOLUSD",1645352355192,27.1131831,89.931,89.845,5.561]
["bitfinex","SOLUSD",1645352355391,24.4838,89.931,89.845,5.561]
["bitfinex","SOLUSD",1645352355791,24.4838,89.931,89.85,16.7]
["bitfinex","SOLUSD",1645352356600,24.4838,89.931,89.851,112.4]
["bitfinex","SOLUSD",1645352356801,24.4838,89.931,89.847,24.6991]
["bitfinex","SOLUSD",1645352357000,24.4838,89.931,89.848,0.25]
["bitfinex","SOLUSD",1645352357402,24.4838,89.931,89.847,24.6991]
["bitfinex","SOLUSD",1645352357901,24.4838,89.931,89.86,16.6984]
["bitfinex","SOLUSD",1645352365115,136.8838,89.931,89.84,16.702]
["bitfinex","SOLUSD",1645352365319,112.4,89.929,89.815,28.7054]
["bitfinex","SOLUSD",1645352365520,5.563,89.928,89.805,1.97345693]
["bitfinex","SOLUSD",1645352365718,117.4,89.927,89.805,1.97345693]
["bitfinex","SOLUSD",1645352365919,112.4,89.925,89.805,1.97345693]
["bitfinex","SOLUSD",1645352366118,112.4,89.923,89.806,53.04728361]
["bitfinex","SOLUSD",1645352366417,112.4,89.909,89.806,53.04728361]
["bitfinex","SOLUSD",1645352366618,112.4,89.907,89.806,53.04728361]
["bitfinex","SOLUSD",1645352366819,5.564,89.906,89.806,53.04728361]
["bitfinex","SOLUSD",1645352367020,112.4,89.907,89.806,53.04728361]
["bitfinex","SOLUSD",1645352367222,2.6293831,89.906,89.806,53.04728361]
["bitfinex","SOLUSD",1645352367418,2.6293831,89.905,89.806,53.04728361]
["bitfinex","SOLUSD",1645352367617,5.564,89.904,89.807,1.97345693]
["bitfinex","SOLUSD",1645352367818,2.6293831,89.905,89.86,5.5]
["bitfinex","SOLUSD",1645352368434,5.562,89.904,89.86,5.5]
["bitfinex","SOLUSD",1645352369236,5.562,89.907,89.86,5.5]
["bitfinex","SOLUSD",1645352369436,23.5466,89.908,89.86,5.5]
["bitfinex","SOLUSD",1645352370436,6.30833821,89.907,89.86,5.5]
["bitfinex","SOLUSD",1645352371347,23.5466,89.908,89.86,5.5]
["bitfinex","SOLUSD",1645352371540,100.0,89.907,89.81,16.7065]
["bitfinex","SOLUSD",1645352371742,112.4,89.905,89.765,46.1718]
["bitfinex","SOLUSD",1645352371943,5.0,89.896,89.736,16.8759]
["bitfinex","SOLUSD",1645352372146,5.0,89.876,89.736,16.8759]
["bitfinex","SOLUSD",1645352372342,52.2696,89.895,89.716,70.8624]
["bitfinex","SOLUSD",1645352372343,5.0,89.856,89.729,17.0354]
["bitfinex","SOLUSD",1645352372544,5.0,89.846,89.731,41.63520789]
["bitfinex","SOLUSD",1645352372744,5.0,89.836,89.731,41.63520789]
["bitfinex","SOLUSD",1645352372946,5.0,89.826,89.731,41.63520789]
["bitfinex","SOLUSD",1645352373149,129.1281,89.82,89.731,41.63520789]
["bitfinex","SOLUSD",1645352373644,112.4,89.818,89.731,41.63520789]
["bitfinex","SOLUSD",1645352373843,5.569,89.817,89.731,41.63520789]
["bitfinex","SOLUSD",1645352374043,112.4,89.816,89.731,41.63520789]
["bitfinex","SOLUSD",1645352374246,5.569,89.815,89.731,41.63520789]
["bitfinex","SOLUSD",1645352374444,5.569,89.816,89.731,41.63520789]
["bitfinex","SOLUSD",1645352374647,16.7298,89.81,89.685,47.2673]
["bitfinex","SOLUSD",1645352374848,5.0,89.806,89.679,17.0144]
["bitfinex","SOLUSD",1645352375045,5.0,89.806,89.657,5.571]
["bitfinex","SOLUSD",1645352375246,5.0,89.796,89.674,17.0809]
["bitfinex","SOLUSD",1645352375446,5.571,89.795,89.674,17.0809]
["bitfinex","SOLUSD",1645352375645,5.571,89.795,89.675,46.4497914]
["bitfinex","SOLUSD",1645352375847,16.7337,89.79,89.675,46.4497914]
["bitfinex","SOLUSD",1645352376048,5.571,89.795,89.676,5.572]
["bitfinex","SOLUSD",1645352376247,5.571,89.802,89.676,5.572]
["bitfinex","SOLUSD",1645352376449,5.571,89.794,89.678,67.29]
["bitfinex","SOLUSD",1645352376647,5.571,89.802,89.68,179.69]
["bitfinex","SOLUSD",1645352376848,24.614,89.803,89.681,0.25]
["bitfinex","SOLUSD",1645352377050,24.614,89.803,89.7,16.7263]
["bitfinex","SOLUSD",1645352377350,5.57,89.802,89.7,16.7263]
["bitfinex","SOLUSD",1645352377847,24.614,89.803,89.7,16.7263]
["bitfinex","SOLUSD",1645352378448,24.614,89.803,89.701,112.4]
["bitfinex","SOLUSD",1645352378649,24.614,89.803,89.702,44.54218345]
["bitfinex","SOLUSD",1645352379250,5.57,89.802,89.702,44.54218345]
["bitfinex","SOLUSD",1645352379450,8.1993831,89.802,89.702,44.54218345]
["bitfinex","SOLUSD",1645352380050,2.6293831,89.801,89.702,44.54218345]
["bitfinex","SOLUSD",1645352380253,5.57,89.8,89.702,44.54218345]
["bitfinex","SOLUSD",1645352380855,2.6293831,89.799,89.702,44.54218345]
["bitfinex","SOLUSD",1645352381054,5.57,89.798,89.702,44.54218345]
["bitfinex","SOLUSD",1645352381461,2.6293831,89.797,89.702,44.54218345]
["bitfinex","SOLUSD",1645352381658,5.571,89.796,89.702,44.54218345]
["bitfinex","SOLUSD",1645352382056,2.6293831,89.795,89.702,44.54218345]
["bitfinex","SOLUSD",1645352382258,5.571,89.794,89.702,44.54218345]
["bitfinex","SOLUSD",1645352382560,2.6293831,89.793,89.702,44.54218345]
["bitfinex","SOLUSD",1645352382761,5.571,89.792,89.702,44.54218345]
["bitfinex","SOLUSD",1645352382960,5.571,89.801,89.702,44.54218345]
["bitfinex","SOLUSD",1645352383166,27.2433831,89.803,89.702,44.54218345]
["bitfinex","SOLUSD",1645352383360,5.57,89.802,89.702,44.54218345]
["bitfinex","SOLUSD",1645352383565,5.57,89.802,89.702,61.56568345]
["bitfinex","SOLUSD",1645352383761,24.614,89.803,89.702,61.56568345]
["bitfinex","SOLUSD",1645352383964,5.57,89.802,89.702,44.54218345]
["bitfinex","SOLUSD",1645352385764,24.614,89.803,89.703,23.1513]
["bitfinex","SOLUSD",1645352385964,5.57,89.802,89.703,23.1513]
["bitfinex","SOLUSD",1645352387290,2.6293831,89.801,89.703,23.1513]
["bitfinex","SOLUSD",1645352387489,5.57,89.8,89.703,23.1513]
["bitfinex","SOLUSD",1645352387790,2.6293831,89.799,89.703,23.1513]
["bitfinex","SOLUSD",1645352387988,5.57,89.798,89.703,23.1513]
["bitfinex","SOLUSD",1645352388388,2.6293831,89.799,89.703,23.1513]
["bitfinex","SOLUSD",1645352390690,5.57,89.798,89.703,23.1513]
["bitfinex","SOLUSD",1645352393096,2.6293831,89.797,89.703,23.1513]
["bitfinex","SOLUSD",1645352393294,5.571,89.796,89.703,23.1513]
["bitfinex","SOLUSD",1645352393492,5.571,89.802,89.703,23.1513]
["bitfinex","SOLUSD",1645352394693,2.6293831,89.801,89.703,23.1513]
["bitfinex","SOLUSD",1645352394895,5.57,89.8,89.703,23.1513]
["bitfinex","SOLUSD",1645352395299,2.6293831,89.799,89.703,23.1513]
["bitfinex","SOLUSD",1645352395497,5.57,89.798,89.703,23.1513]
["bitfinex","SOLUSD",1645352395896,2.6293831,89.797,89.703,23.1513]
["bitfinex","SOLUSD",1645352396094,5.571,89.796,89.703,23.1513]
["bitfinex","SOLUSD",1645352398496,5.571,89.802,89.703,23.1513]
["bitfinex","SOLUSD",1645352398695,24.614,89.803,89.703,23.1513]
["bitfinex","SOLUSD",1645352399097,5.57,89.802,89.703,23.1513]
["bitfinex","SOLUSD",1645352400295,6.31391513,89.801,89.703,23.1513]
["bitfinex","SOLUSD",1645352402198,6.31391513,89.801,89.704,1.95996604]
["bitfinex","SOLUSD",1645352402797,6.31391513,89.802,89.703,23.1513]
["bitfinex","SOLUSD",1645352403797,6.31391513,89.802,89.704,5.57]
["bitfinex","SOLUSD",1645352405700,6.31391513,89.802,89.704,112.4]
["bitfinex","SOLUSD",1645352406106,6.31391513,89.802,89.706,112.4]
["bitfinex","SOLUSD",1645352406306,6.31391513,89.802,89.707,5.57]
["bitfinex","SOLUSD",1645352406907,6.31391513,89.802,89.709,112.4]
["bitfinex","SOLUSD",1645352407105,6.31391513,89.802,89.711,112.4]
["bitfinex","SOLUSD",1645352407305,6.31391513,89.802,89.712,6.0]
["bitfinex","SOLUSD",1645352407506,6.31391513,89.802,89.713,5.57]
["bitfinex","SOLUSD",1645352407707,6.31391513,89.802,89.714,6.0]
["bitfinex","SOLUSD",1645352407906,6.31391513,89.802,89.715,5.57]
["bitfinex","SOLUSD",1645352408105,6.31391513,89.802,89.716,30.4076]
["bitfinex","SOLUSD",1645352408709,6.31391513,89.802,89.716,24.4076]
["bitfinex","SOLUSD",1645352413735,5.57,89.801,89.716,24.4076]
["bitfinex","SOLUSD",1645352413936,6.31391513,89.8,89.716,24.4076]
["bitfinex","SOLUSD",1645352414135,5.57,89.799,89.716,24.4076]
["bitfinex","SOLUSD",1645352414335,6.31391513,89.798,89.716,24.4076]
["bitfinex","SOLUSD",1645352414737,5.57,89.797,89.716,24.4076]
["bitfinex","SOLUSD",1645352415037,6.31391513,89.796,89.716,24.4076]
["bitfinex","SOLUSD",1645352415540,6.31391513,89.802,89.716,24.4076]
["bitfinex","SOLUSD",1645352415736,24.614,89.803,89.716,24.4076]
["bitfinex","SOLUSD",1645352415944,6.31385718,89.801,89.716,24.4076]
["bitfinex","SOLUSD",1645352416137,6.31385718,89.802,89.716,24.4076]
["bitfinex","SOLUSD",1645352418339,5.57,89.801,89.716,24.4076]
["bitfinex","SOLUSD",1645352418540,6.31385718,89.8,89.716,24.4076]
["bitfinex","SOLUSD",1645352418740,5.57,89.799,89.716,24.4076]
["bitfinex","SOLUSD",1645352418945,6.31385718,89.798,89.716,24.4076]
["bitfinex","SOLUSD",1645352419440,6.31385718,89.801,89.716,24.4076]
["bitfinex","SOLUSD",1645352419646,5.57,89.8,89.716,24.4076]
["bitfinex","SOLUSD",1645352419842,6.31385718,89.799,89.716,24.4076]
["bitfinex","SOLUSD",1645352420242,6.31385718,89.801,89.716,24.4076]
["bitfinex","SOLUSD",1645352420442,5.57,89.8,89.716,24.4076]
["bitfinex","SOLUSD",1645352420641,6.31385718,89.799,89.716,24.4076]
["bitfinex","SOLUSD",1645352421049,6.31385718,89.801,89.716,24.4076]
["bitfinex","SOLUSD",1645352421249,5.57,89.8,89.716,24.4076]
["bitfinex","SOLUSD",1645352421448,6.31385718,89.799,89.716,24.4076]
["bitfinex","SOLUSD",1645352421851,6.31385718,89.802,89.716,24.4076]
["bitfinex","SOLUSD",1645352422051,6.31385718,89.798,89.716,24.4076]
["bitfinex","SOLUSD",1645352422252,6.31385718,89.802,89.716,24.4076]
["bitfinex","SOLUSD",1645352429260,6.31385718,89.802,89.717,112.4]
["bitfinex","SOLUSD",1645352429472,456.18773159,89.83,89.719,112.4]
["bitfinex","SOLUSD",1645352429668,6.31177477,89.829,89.723,112.4]
["bitfinex","SOLUSD",1645352429964,6.31177477,89.829,89.743,112.4]
["bitfinex","SOLUSD",1645352430163,4.71506032,89.862,89.751,112.4]
["bitfinex","SOLUSD",1645352430363,4.71506032,89.862,89.76,16.7145]
["bitfinex","SOLUSD",1645352430567,6.31177477,89.865,89.761,136.7755]
["bitfinex","SOLUSD",1645352430967,6.31177477,89.865,89.762,1.96003837]
["bitfinex","SOLUSD",1645352432771,3.14251957,89.864,89.77,16.7132]
["bitfinex","SOLUSD",1645352432973,3.14251957,89.864,89.771,40.04762134]
["bitfinex","SOLUSD",1645352433183,3.14251957,89.864,89.771,42.00765971]
["bitfinex","SOLUSD",1645352433374,6.31177477,89.865,89.772,1.96003837]
["bitfinex","SOLUSD",1645352433575,46.9123,89.866,89.773,22.5424]
["bitfinex","SOLUSD",1645352433774,6.31002763,89.865,89.773,22.5424]
["bitfinex","SOLUSD",1645352435776,6.31002763,89.865,89.773,24.50243837]
["bitfinex","SOLUSD",1645352436379,46.9123,89.866,89.773,24.50243837]
["bitfinex","SOLUSD",1645352436777,46.9123,89.866,89.773,22.5424]
["bitfinex","SOLUSD",1645352437577,46.9123,89.866,89.774,1.96003837]
["bitfinex","SOLUSD",1645352438783,112.4,89.865,89.774,1.96003837]
["bitfinex","SOLUSD",1645352438981,124.27635547,89.865,89.754,1.96003837]
["bitfinex","SOLUSD",1645352439284,115.54251957,89.863,89.741,22.7964]
["bitfinex","SOLUSD",1645352439501,3.14251957,89.857,89.741,22.7964]
["bitfinex","SOLUSD",1645352439698,112.4,89.855,89.741,22.7964]
["bitfinex","SOLUSD",1645352439902,112.4,89.853,89.753,54.33444379]
["bitfinex","SOLUSD",1645352440101,112.4,89.851,89.753,54.33444379]
["bitfinex","SOLUSD",1645352440303,112.4,89.849,89.753,54.33444379]
["bitfinex","SOLUSD",1645352440502,5.567,89.848,89.753,54.33444379]
["bitfinex","SOLUSD",1645352440703,112.4,89.847,89.753,54.33444379]
["bitfinex","SOLUSD",1645352440906,5.567,89.846,89.753,54.33444379]
["bitfinex","SOLUSD",1645352441105,8.1963831,89.846,89.753,54.33444379]
["bitfinex","SOLUSD",1645352441516,2.6293831,89.845,89.753,54.33444379]
["bitfinex","SOLUSD",1645352441706,5.567,89.844,89.753,54.33444379]
["bitfinex","SOLUSD",1645352441905,2.6293831,89.845,89.754,23.676]
["bitfinex","SOLUSD",1645352442113,2.6293831,89.843,89.754,23.676]
["bitfinex","SOLUSD",1645352442607,23.214,89.842,89.754,23.676]
["bitfinex","SOLUSD",1645352444306,23.214,89.842,89.755,1.96003837]
["bitfinex","SOLUSD",1645352445012,23.214,89.842,89.755,114.36003837]
["bitfinex","SOLUSD",1645352445508,23.214,89.842,89.756,1.96003837]
["bitfinex","SOLUSD",1645352445706,23.214,89.842,89.757,5.567]
["bitfinex","SOLUSD",1645352446109,23.214,89.842,89.758,1.96003837]
["bitfinex","SOLUSD",1645352447512,23.214,89.842,89.759,5.567]
["bitfinex","SOLUSD",1645352447908,23.214,89.842,89.76,1.96003837]
["bitfinex","SOLUSD",1645352451014,23.214,89.842,89.756,5.567]
["bitfinex","SOLUSD",1645352451217,23.214,89.842,89.757,1.96003837]
["bitfinex","SOLUSD",1645352451617,23.214,89.842,89.756,5.567]
["bitfinex","SOLUSD",1645352451816,23.214,89.842,89.757,1.96003837]
["bitfinex","SOLUSD",1645352453418,23.214,89.842,89.756,5.567]
["bitfinex","SOLUSD",1645352454220,11.87860124,89.841,89.756,5.567]
["bitfinex","SOLUSD",1645352454419,6.31160124,89.84,89.756,5.567]
["bitfinex","SOLUSD",1645352454619,5.567,89.839,89.756,5.567]
["bitfinex","SOLUSD",1645352455018,6.31160124,89.838,89.756,5.567]
["bitfinex","SOLUSD",1645352455221,5.567,89.837,89.756,5.567]
["bitfinex","SOLUSD",1645352455420,3.14251957,89.836,89.756,5.567]
["bitfinex","SOLUSD",1645352455621,5.567,89.835,89.756,5.567]
["bitfinex","SOLUSD",1645352455821,6.31160124,89.834,89.756,5.567]
["bitfinex","SOLUSD",1645352456020,5.567,89.833,89.756,5.567]
["bitfinex","SOLUSD",1645352456222,6.31160124,89.832,89.756,5.567]
["bitfinex","SOLUSD",1645352456420,5.567,89.831,89.756,5.567]
["bitfinex","SOLUSD",1645352456621,1.57053826,89.811,89.756,5.567]
["bitfinex","SOLUSD",1645352456922,1.57053826,89.81,89.756,5.567]
["bitfinex","SOLUSD",1645352457121,1.57053826,89.806,89.756,5.567]
["bitfinex","SOLUSD",1645352457323,1.57053826,89.799,89.756,5.567]
["bitfinex","SOLUSD",1645352458522,1.57053826,89.8,89.756,5.567]
["bitfinex","SOLUSD",1645352458922,1.57053826,89.799,89.753,54.33444379]
["bitfinex","SOLUSD",1645352459122,1.57053826,89.793,89.753,54.33444379]
["bitfinex","SOLUSD",1645352459524,1.57053826,89.795,89.753,54.33444379]
["bitfinex","SOLUSD",1645352460123,1.57053826,89.793,89.753,54.33444379]
["bitfinex","SOLUSD",1645352460326,1.57053826,89.794,89.753,54.33444379]
["bitfinex","SOLUSD",1645352460523,1.57053826,89.793,89.753,54.33444379]
["bitfinex","SOLUSD",1645352461325,1.57053826,89.793,89.722,47.6386]
["bitfinex","SOLUSD",1645352461824,11.88317697,89.809,89.722,47.6386]
["bitfinex","SOLUSD",1645352461825,1.57053826,89.79,89.722,47.6386]
["bitfinex","SOLUSD",1645352462029,1.57053826,89.787,89.722,47.6386]
["bitfinex","SOLUSD",1645352462225,1.57053826,89.787,89.723,50.7230697]
["bitfinex","SOLUSD",1645352462424,8.1993831,89.808,89.723,50.7230697]
["bitfinex","SOLUSD",1645352462425,1.57053826,89.788,89.723,50.7230697]
["bitfinex","SOLUSD",1645352462626,1.57053826,89.791,89.723,50.7230697]
["bitfinex","SOLUSD",1645352462828,1.57053826,89.796,89.724,1.95993187]
["bitfinex","SOLUSD",1645352463526,1.57053826,89.797,89.724,1.95993187]
["bitfinex","SOLUSD",1645352463726,1.57053826,89.8,89.724,1.95993187]
["bitfinex","SOLUSD",1645352464928,1.57053826,89.802,89.724,1.95993187]
["bitfinex","SOLUSD",1645352465128,1.57053826,89.805,89.724,1.95993187]
["bitfinex","SOLUSD",1645352465431,45.795,89.806,89.724,1.95993187]
["bitfinex","SOLUSD",1645352466630,45.795,89.806,89.723,50.7230697]
["bitfinex","SOLUSD",1645352466831,45.795,89.806,89.724,1.95993187]
["bitfinex","SOLUSD",1645352467030,45.795,89.806,89.725,0.25]
["bitfinex","SOLUSD",1645352467231,1.57053826,89.816,89.725,0.25]
["bitfinex","SOLUSD",1645352467432,1.57053826,89.82,89.726,1.95993187]
["bitfinex","SOLUSD",1645352467631,1.57053826,89.82,89.727,0.25]
["bitfinex","SOLUSD",1645352467831,1.57053826,89.822,89.727,0.25]
["bitfinex","SOLUSD",1645352468033,1.57053826,89.822,89.728,1.95993187]
["bitfinex","SOLUSD",1645352468431,1.57053826,89.82,89.728,1.95993187]
["bitfinex","SOLUSD",1645352468831,1.57053826,89.82,89.73,16.7205]
["bitfinex","SOLUSD",1645352469030,1.57053826,89.822,89.73,16.7205]
["bitfinex","SOLUSD",1645352469232,1.57053826,89.824,89.731,8.20993187]
["bitfinex","SOLUSD",1645352469432,1.57053826,89.827,89.732,112.4]
["bitfinex","SOLUSD",1645352469633,1.57053826,89.828,89.733,0.25]
["bitfinex","SOLUSD",1645352469833,1.57053826,89.829,89.733,2.20993187]
["bitfinex","SOLUSD",1645352470033,1.57053826,89.83,89.733,2.20993187]
["bitfinex","SOLUSD",1645352470234,1.57053826,89.836,89.741,179.21]
["bitfinex","SOLUSD",1645352470434,1.57053826,89.845,89.743,112.4]
["bitfinex","SOLUSD",1645352470636,1.57053826,89.845,89.745,112.4]
["bitfinex","SOLUSD",1645352470833,1.57053826,89.843,89.747,112.4]
["bitfinex","SOLUSD",1645352471034,1.57053826,89.841,89.748,6.0]
["bitfinex","SOLUSD",1645352471236,1.57053826,89.841,89.746,7.95993187]
["bitfinex","SOLUSD",1645352471441,1.57053826,89.835,89.761,40.8496611]
["bitfinex","SOLUSD",1645352471635,1.57053826,89.831,89.761,40.8496611]
["bitfinex","SOLUSD",1645352471836,1.57053826,89.829,89.762,22.7428]
["bitfinex","SOLUSD",1645352472039,1.57053826,89.824,89.761,40.8496611]
["bitfinex","SOLUSD",1645352472240,1.57053826,89.821,89.761,40.8496611]
["bitfinex","SOLUSD",1645352472739,1.57053826,89.82,89.761,40.8496611]
["bitfinex","SOLUSD",1645352472943,1.57053826,89.819,89.761,40.8496611]
["bitfinex","SOLUSD",1645352473164,1.57053826,89.82,89.761,40.8496611]
["bitfinex","SOLUSD",1645352473361,1.57053826,89.821,89.761,40.8496611]
["bitfinex","SOLUSD",1645352473963,1.57053826,89.817,89.761,40.8496611]
["bitfinex","SOLUSD",1645352474362,1.57053826,89.816,89.761,40.8496611]
["bitfinex","SOLUSD",1645352474963,1.57053826,89.814,89.761,40.8496611]
["bitfinex","SOLUSD",1645352476169,1.57053826,89.815,89.761,40.8496611]
["bitfinex","SOLUSD",1645352476566,1.57053826,89.812,89.741,22.8784]
["bitfinex","SOLUSD",1645352476965,1.57053826,89.81,89.741,22.8784]
["bitfinex","SOLUSD",1645352477165,1.57053826,89.807,89.741,22.8784]
["bitfinex","SOLUSD",1645352477570,1.57053826,89.804,89.742,45.21503564]
["bitfinex","SOLUSD",1645352478369,1.57053826,89.803,89.742,45.21503564]
["bitfinex","SOLUSD",1645352478770,1.57053826,89.802,89.742,45.21503564]
["bitfinex","SOLUSD",1645352479668,5.569,89.82,89.742,45.21503564]
["bitfinex","SOLUSD",1645352479669,1.57053826,89.799,89.742,45.21503564]
["bitfinex","SOLUSD",1645352480069,1.57053826,89.8,89.742,45.21503564]
["bitfinex","SOLUSD",1645352481273,1.57053826,89.798,89.742,45.21503564]
["bitfinex","SOLUSD",1645352484173,1.57053826,89.797,89.742,45.21503564]
["bitfinex","SOLUSD",1645352484973,1.57053826,89.801,89.742,45.21503564]
["bitfinex","SOLUSD",1645352485175,1.57053826,89.798,89.742,45.21503564]
["bitfinex","SOLUSD",1645352485979,1.57053826,89.8,89.7,16.7262]
["bitfinex","SOLUSD",1645352486177,1.57053826,89.79,89.704,23.8153]
["bitfinex","SOLUSD",1645352486377,1.57053826,89.777,89.704,23.8153]
["bitfinex","SOLUSD",1645352486776,1.57053826,89.772,89.704,23.8153]
["bitfinex","SOLUSD",1645352486976,1.57053826,89.767,89.705,53.28220177]
["bitfinex","SOLUSD",1645352487378,1.57053826,89.76,89.705,53.28220177]
["bitfinex","SOLUSD",1645352487579,1.57053826,89.758,89.705,53.28220177]
["bitfinex","SOLUSD",1645352487879,1.57053826,89.76,89.705,53.28220177]
["bitfinex","SOLUSD",1645352488176,1.57053826,89.759,89.705,53.28220177]
["bitfinex","SOLUSD",1645352488377,1.57053826,89.765,89.705,53.28220177]
["bitfinex","SOLUSD",1645352488581,1.57053826,89.766,89.705,53.28220177]
["bitfinex","SOLUSD",1645352489178,1.57053826,89.767,89.705,53.28220177]
["bitfinex","SOLUSD",1645352489376,1.57053826,89.77,89.705,53.28220177]
["bitfinex","SOLUSD",1645352489577,1.57053826,89.769,89.705,53.28220177]
["bitfinex","SOLUSD",1645352489778,1.57053826,89.774,89.705,53.28220177]
["bitfinex","SOLUSD",1645352490178,1.57053826,89.775,89.705,53.28220177]
["bitfinex","SOLUSD",1645352490379,1.57053826,89.777,89.705,53.28220177]
["bitfinex","SOLUSD",1645352490779,1.57053826,89.775,89.705,53.28220177]
["bitfinex","SOLUSD",1645352490983,1.57053826,89.777,89.705,53.28220177]
["bitfinex","SOLUSD",1645352491581,1.57053826,89.779,89.706,1.95993187]
["bitfinex","SOLUSD",1645352491781,25.47543826,89.783,89.706,1.95993187]
["bitfinex","SOLUSD",1645352491981,25.47543826,89.783,89.707,24.1942]
["bitfinex","SOLUSD",1645352492182,23.9049,89.783,89.707,24.1942]
["bitfinex","SOLUSD",1645352492382,23.9049,89.783,89.708,1.95993187]
["bitfinex","SOLUSD",1645352492782,23.9049,89.783,89.707,24.1942]
["bitfinex","SOLUSD",1645352497090,2.6293831,89.782,89.707,24.1942]
["bitfinex","SOLUSD",1645352497295,1.57053826,89.781,89.707,24.1942]
["bitfinex","SOLUSD",1645352497590,2.6293831,89.78,89.707,24.1942]
["bitfinex","SOLUSD",1645352498691,25.47543826,89.783,89.707,24.1942]
["bitfinex","SOLUSD",1645352498895,23.9049,89.783,89.707,24.1942]
["bitfinex","SOLUSD",1645352502094,23.9049,89.783,89.705,53.28220177]
["bitfinex","SOLUSD",1645352502496,1.57053826,89.78,89.705,53.28220177]
["bitfinex","SOLUSD",1645352502696,1.57053826,89.779,89.705,53.28220177]
["bitfinex","SOLUSD",1645352503499,1.57053826,89.781,89.705,55.24213364]
["bitfinex","SOLUSD",1645352503697,25.47543826,89.783,89.706,22.9454]
["bitfinex","SOLUSD",1645352504297,1.57053826,89.78,89.706,22.9454]
["bitfinex","SOLUSD",1645352504696,2.6293831,89.782,89.706,22.9454]
["bitfinex","SOLUSD",1645352504697,1.57053826,89.777,89.706,22.9454]
["bitfinex","SOLUSD",1645352504900,1.57053826,89.778,89.706,22.9454]
["bitfinex","SOLUSD",1645352505499,1.57053826,89.777,89.706,22.9454]
["bitfinex","SOLUSD",1645352506204,1.57053826,89.776,89.706,22.9454]
["bitfinex","SOLUSD",1645352506800,1.57053826,89.775,89.706,22.9454]
["bitfinex","SOLUSD",1645352507018,1.57053826,89.776,89.706,22.9454]
["bitfinex","SOLUSD",1645352507322,1.57053826,89.774,89.706,22.9454]
["bitfinex","SOLUSD",1645352508419,1.57053826,89.775,89.706,22.9454]
["bitfinex","SOLUSD",1645352509420,1.57053826,89.777,89.706,22.9454]
["bitfinex","SOLUSD",1645352510324,1.57053826,89.776,89.706,22.9454]
["bitfinex","SOLUSD",1645352510525,1.57053826,89.777,89.706,22.9454]
["bitfinex","SOLUSD",1645352510725,1.57053826,89.776,89.707,1.95993187]
["bitfinex","SOLUSD",1645352510927,1.57053826,89.778,89.707,1.95993187]
["bitfinex","SOLUSD",1645352511128,1.57053826,89.779,89.706,22.9454]
["bitfinex","SOLUSD",1645352511531,1.57053826,89.777,89.706,22.9454]
["bitfinex","SOLUSD",1645352512228,4.19992136,89.776,89.706,22.9454]
["bitfinex","SOLUSD",1645352512430,1.57053826,89.764,89.706,22.9454]
["bitfinex","SOLUSD",1645352513025,1.57053826,89.765,89.706,22.9454]
["bitfinex","SOLUSD",1645352513225,1.57053826,89.764,89.706,22.9454]
["bitfinex","SOLUSD",1645352514427,1.57053826,89.763,89.706,22.9454]
["bitfinex","SOLUSD",1645352514628,1.57053826,89.762,89.706,22.9454]
["bitfinex","SOLUSD",1645352515431,1.57053826,89.761,89.706,22.9454]
["bitfinex","SOLUSD",1645352515829,1.57053826,89.762,89.706,22.9454]
["bitfinex","SOLUSD",1645352516430,1.57053826,89.761,89.706,22.9454]
["bitfinex","SOLUSD",1645352517031,1.57053826,89.757,89.706,22.9454]
["bitfinex","SOLUSD",1645352517231,1.57053826,89.758,89.706,22.9454]
["bitfinex","SOLUSD",1645352517431,1.57053826,89.76,89.706,22.9454]
["bitfinex","SOLUSD",1645352517831,1.57053826,89.759,89.706,22.9454]
["bitfinex","SOLUSD",1645352518232,1.57053826,89.758,89.706,22.9454]
["bitfinex","SOLUSD",1645352518633,1.57053826,89.759,89.706,22.9454]
["bitfinex","SOLUSD",1645352519033,1.57053826,89.761,89.706,22.9454]
["bitfinex","SOLUSD",1645352519237,1.57053826,89.762,89.706,22.9454]
["bitfinex","SOLUSD",1645352519435,1.57053826,89.756,89.706,22.9454]
["bitfinex","SOLUSD",1645352520035,5.572,89.78,89.706,22.9454]
["bitfinex","SOLUSD",1645352520036,1.57053826,89.755,89.706,22.9454]
["bitfinex","SOLUSD",1645352520236,1.57053826,89.754,89.706,22.9454]
["bitfinex","SOLUSD",1645352520535,1.57053826,89.751,89.706,22.9454]
["bitfinex","SOLUSD",1645352521539,1.57053826,89.752,89.706,22.9454]
["bitfinex","SOLUSD",1645352521740,1.57053826,89.751,89.706,22.9454]
["bitfinex","SOLUSD",1645352522342,1.57053826,89.755,89.706,22.9454]
["bitfinex","SOLUSD",1645352522543,1.57053826,89.756,89.706,22.9454]
["bitfinex","SOLUSD",1645352523439,1.57053826,89.757,89.706,22.9454]
["bitfinex","SOLUSD",1645352523841,1.57053826,89.76,89.706,22.9454]
["bitfinex","SOLUSD",1645352524039,1.57053826,89.764,89.706,22.9454]
["bitfinex","SOLUSD",1645352524446,1.57053826,89.768,89.707,114.3667869]
["bitfinex","SOLUSD",1645352524640,1.57053826,89.781,89.707,1.9667869]
["bitfinex","SOLUSD",1645352524839,1.57053826,89.781,89.706,28.5154]
["bitfinex","SOLUSD",1645352524840,1.57053826,89.783,89.708,1.9667869]
["bitfinex","SOLUSD",1645352525441,1.57053826,89.782,89.706,22.9454]
["bitfinex","SOLUSD",1645352525640,1.57053826,89.78,89.706,22.9454]
["bitfinex","SOLUSD",1645352525841,1.57053826,89.772,89.706,22.9454]
["bitfinex","SOLUSD",1645352526245,1.57053826,89.768,89.706,22.9454]
["bitfinex","SOLUSD",1645352526443,1.57053826,89.766,89.706,22.9454]
["bitfinex","SOLUSD",1645352526643,1.57053826,89.765,89.706,22.9454]
["bitfinex","SOLUSD",1645352526845,1.57053826,89.763,89.706,22.9454]
["bitfinex","SOLUSD",1645352527142,1.57053826,89.762,89.706,22.9454]
["bitfinex","SOLUSD",1645352527543,1.57053826,89.761,89.706,22.9454]
["bitfinex","SOLUSD",1645352528044,1.57053826,89.762,89.706,22.9454]
["bitfinex","SOLUSD",1645352528443,1.57053826,89.763,89.706,22.9454]
["bitfinex","SOLUSD",1645352528843,1.57053826,89.76,89.706,22.9454]
["bitfinex","SOLUSD",1645352529044,1.57053826,89.76,89.682,5.572]
["bitfinex","SOLUSD",1645352529245,1.57053826,89.755,89.673,1.966747]
["bitfinex","SOLUSD",1645352529446,6.31493593,89.786,89.673,1.966747]
["bitfinex","SOLUSD",1645352529447,1.57053826,89.751,89.673,1.966747]
["bitfinex","SOLUSD",1645352529645,1.57053826,89.751,89.652,5.573]
["bitfinex","SOLUSD",1645352529845,1.57053826,89.751,89.651,24.9273]
["bitfinex","SOLUSD",1645352529846,1.57053826,89.742,89.651,24.9273]
["bitfinex","SOLUSD",1645352530046,1.57053826,89.727,89.652,55.27673438]
["bitfinex","SOLUSD",1645352530246,1.57053826,89.724,89.652,55.27673438]
["bitfinex","SOLUSD",1645352530646,2.6293831,89.726,89.652,55.27673438]
["bitfinex","SOLUSD",1645352530647,1.57053826,89.717,89.652,55.27673438]
["bitfinex","SOLUSD",1645352530846,2.6293831,89.723,89.652,55.27673438]
["bitfinex","SOLUSD",1645352535050,1.57053826,89.733,89.652,55.27673438]
["bitfinex","SOLUSD",1645352535251,1.57053826,89.739,89.653,1.966747]
["bitfinex","SOLUSD",1645352535452,1.57053826,89.74,89.652,55.27673438]
["bitfinex","SOLUSD",1645352535751,1.57053826,89.745,89.652,55.27673438]
["bitfinex","SOLUSD",1645352535953,2.6293831,89.753,89.652,55.27673438]
["bitfinex","SOLUSD",1645352535954,1.57053826,89.746,89.652,55.27673438]
["bitfinex","SOLUSD",1645352536552,1.57053826,89.752,89.653,1.966747]
["bitfinex","SOLUSD",1645352536752,1.57053826,89.752,89.654,5.573]
["bitfinex","SOLUSD",1645352536959,24.3917,89.755,89.654,5.573]
["bitfinex","SOLUSD",1645352537355,25.96223826,89.755,89.655,1.966747]
["bitfinex","SOLUSD",1645352537554,24.3917,89.755,89.656,5.573]
["bitfinex","SOLUSD",1645352537754,4.19992136,89.754,89.653,24.5078]
["bitfinex","SOLUSD",1645352537954,1.57053826,89.747,89.653,24.5078]
["bitfinex","SOLUSD",1645352538354,1.57053826,89.741,89.653,24.5078]
["bitfinex","SOLUSD",1645352538754,2.6293831,89.74,89.653,24.5078]
["bitfinex","SOLUSD",1645352540355,4.19992136,89.74,89.653,24.5078]
["bitfinex","SOLUSD",1645352540555,5.574,89.739,89.653,24.5078]
["bitfinex","SOLUSD",1645352540774,112.4,89.738,89.653,24.5078]
["bitfinex","SOLUSD",1645352540973,2.6293831,89.738,89.653,24.5078]
["bitfinex","SOLUSD",1645352541173,8.2033831,89.737,89.653,24.5078]
["bitfinex","SOLUSD",1645352541577,2.6293831,89.736,89.653,24.5078]
["bitfinex","SOLUSD",1645352541774,5.574,89.735,89.653,24.5078]
["bitfinex","SOLUSD",1645352542174,2.6293831,89.734,89.653,24.5078]
["bitfinex","SOLUSD",1645352542976,1.57053826,89.728,89.653,24.47640747]
["bitfinex","SOLUSD",1645352543178,5.574,89.727,89.653,24.47640747]
["bitfinex","SOLUSD",1645352544179,5.574,89.727,89.652,55.27673438]
["bitfinex","SOLUSD",1645352544180,2.6293831,89.726,89.652,55.27673438]
["bitfinex","SOLUSD",1645352544381,5.574,89.725,89.652,55.27673438]
["bitfinex","SOLUSD",1645352544884,2.6293831,89.724,89.652,55.27673438]
["bitfinex","SOLUSD",1645352545081,5.574,89.723,89.652,55.27673438]
["bitfinex","SOLUSD",1645352545479,2.6293831,89.722,89.652,55.27673438]
["bitfinex","SOLUSD",1645352545881,1.57053826,89.732,89.652,55.27673438]
["bitfinex","SOLUSD",1645352546080,1.57053826,89.736,89.652,55.27673438]
["bitfinex","SOLUSD",1645352546281,1.57053826,89.732,89.652,55.27673438]
["bitfinex","SOLUSD",1645352546480,1.57053826,89.736,89.652,55.27673438]
["bitfinex","SOLUSD",1645352546680,25.9228831,89.737,89.652,55.27673438]
["bitfinex","SOLUSD",1645352546681,1.57053826,89.728,89.652,55.27673438]
["bitfinex","SOLUSD",1645352546880,1.57053826,89.729,89.652,55.27673438]
["bitfinex","SOLUSD",1645352547085,2.6293831,89.727,89.652,55.27673438]
["bitfinex","SOLUSD",1645352547384,1.57053826,89.725,89.652,55.27673438]
["bitfinex","SOLUSD",1645352547782,115.0293831,89.725,89.652,55.27673438]
["bitfinex","SOLUSD",1645352547982,116.59992136,89.725,89.652,55.27673438]
["bitfinex","SOLUSD",1645352549081,4.19992136,89.725,89.652,55.27673438]
["bitfinex","SOLUSD",1645352549984,1.57053826,89.723,89.652,55.27673438]
["bitfinex","SOLUSD",1645352550182,1.57053826,89.722,89.652,55.27673438]
["bitfinex","SOLUSD",1645352550383,2.6293831,89.722,89.652,55.27673438]
["bitfinex","SOLUSD",1645352552283,4.19992136,89.722,89.652,55.27673438]
["bitfinex","SOLUSD",1645352552684,2.6293831,89.721,89.652,55.27673438]
["bitfinex","SOLUSD",1645352552884,112.4,89.719,89.652,55.27673438]
["bitfinex","SOLUSD",1645352553085,1.57053826,89.711,89.652,55.27673438]
["bitfinex","SOLUSD",1645352553484,1.57053826,89.71,89.652,55.27673438]
["bitfinex","SOLUSD",1645352553684,4.19992136,89.71,89.652,55.27673438]
["bitfinex","SOLUSD",1645352553884,2.6293831,89.709,89.652,55.27673438]
["bitfinex","SOLUSD",1645352554084,1.57053826,89.708,89.652,55.27673438]
["bitfinex","SOLUSD",1645352554486,2.6293831,89.707,89.652,55.27673438]
["bitfinex","SOLUSD",1645352555887,69.09019648,89.78,89.654,15.0]
["bitfinex","SOLUSD",1645352556187,500.08634466,89.746,89.66,66.81]
["bitfinex","SOLUSD",1645352556486,1.57003145,89.768,89.678,5.57]
["bitfinex","SOLUSD",1645352556686,3.14251957,89.819,89.691,71.81]
["bitfinex","SOLUSD",1645352556885,3.14251957,89.819,89.702,112.4]
["bitfinex","SOLUSD",1645352557085,3.14251957,89.824,89.718,112.4]
["bitfinex","SOLUSD",1645352557285,3.14251957,89.837,89.724,112.4]
["bitfinex","SOLUSD",1645352557488,3.14251957,89.839,89.725,11.819]
["bitfinex","SOLUSD",1645352557685,4.71506032,89.862,89.726,112.4]
["bitfinex","SOLUSD",1645352557686,6.31194909,89.836,89.726,112.4]
["bitfinex","SOLUSD",1645352557885,3.14251957,89.845,89.734,112.4]
["bitfinex","SOLUSD",1645352558088,3.14251957,89.848,89.741,66.81]
["bitfinex","SOLUSD",1645352558286,6.31194909,89.85,89.744,112.4]
["bitfinex","SOLUSD",1645352558486,6.31194909,89.85,89.742,11.817]
["bitfinex","SOLUSD",1645352558487,3.14251957,89.862,89.75,112.4]
["bitfinex","SOLUSD",1645352558687,3.14251957,89.886,89.754,112.4]
["bitfinex","SOLUSD",1645352558887,3.14251957,89.888,89.756,112.4]
["bitfinex","SOLUSD",1645352559086,3.14251957,89.889,89.758,112.4]
["bitfinex","SOLUSD",1645352559287,29.82000655,89.887,89.76,112.4]
["bitfinex","SOLUSD",1645352559486,29.82000655,89.887,89.762,112.4]
["bitfinex","SOLUSD",1645352559487,3.14251957,89.885,89.762,112.4]
["bitfinex","SOLUSD",1645352559690,3.14251957,89.885,89.764,112.4]
["bitfinex","SOLUSD",1645352559888,9.45446866,89.886,89.761,1.97843489]
["bitfinex","SOLUSD",1645352560091,3.14251957,89.883,89.763,1.97843489]
["bitfinex","SOLUSD",1645352560290,3.14251957,89.88,89.748,1.97843489]
["bitfinex","SOLUSD",1645352560491,16.7193,89.87,89.76,16.717]
["bitfinex","SOLUSD",1645352560689,11.87794909,89.869,89.76,16.717]
["bitfinex","SOLUSD",1645352560889,117.966,89.869,89.758,1.97843489]
["bitfinex","SOLUSD",1645352561089,117.966,89.869,89.738,1.97843489]
["bitfinex","SOLUSD",1645352561289,117.966,89.869,89.72,55.7317]
["bitfinex","SOLUSD",1645352561290,5.0,89.856,89.725,1.97843489]
["bitfinex","SOLUSD",1645352561492,115.54251957,89.854,89.725,1.97843489]
["bitfinex","SOLUSD",1645352561693,112.4,89.839,89.713,1.97398477]
["bitfinex","SOLUSD",1645352561890,55.7542,89.86,89.71,16.7244]
["bitfinex","SOLUSD",1645352561891,5.0,89.836,89.72,42.65483308]
["bitfinex","SOLUSD",1645352562292,112.4,89.834,89.72,42.65483308]
["bitfinex","SOLUSD",1645352562693,11.88079125,89.833,89.72,42.65483308]
["bitfinex","SOLUSD",1645352562892,5.569,89.833,89.72,42.65483308]
["bitfinex","SOLUSD",1645352563092,16.7271,89.83,89.721,1.97398477]
["bitfinex","SOLUSD",1645352563893,24.8556,89.853,89.721,1.97398477]
["bitfinex","SOLUSD",1645352564092,11.87973996,89.852,89.722,0.25]
["bitfinex","SOLUSD",1645352564291,16.7231,89.85,89.731,112.4]
["bitfinex","SOLUSD",1645352564492,24.8556,89.853,89.733,112.4]
["bitfinex","SOLUSD",1645352564693,5.567,89.865,89.735,112.4]
["bitfinex","SOLUSD",1645352564893,5.567,89.865,89.737,112.4]
["bitfinex","SOLUSD",1645352565093,24.1954,89.866,89.739,112.4]
["bitfinex","SOLUSD",1645352565295,24.1954,89.866,89.741,112.4]
["bitfinex","SOLUSD",1645352565497,24.1954,89.866,89.76,16.7166]
["bitfinex","SOLUSD",1645352565895,24.1954,89.866,89.761,49.35206743]
["bitfinex","SOLUSD",1645352566096,24.1954,89.866,89.761,51.3260522]
["bitfinex","SOLUSD",1645352566295,24.1954,89.866,89.762,1.97398477]
["bitfinex","SOLUSD",1645352568697,24.1954,89.866,89.761,49.35206743]
["bitfinex","SOLUSD",1645352573904,23.8398,89.884,89.77,16.7148]
["bitfinex","SOLUSD",1645352574304,23.8398,89.884,89.771,114.37398477]
["bitfinex","SOLUSD",1645352574703,23.8398,89.884,89.772,1.97398477]
["bitfinex","SOLUSD",1645352575607,5.566,89.883,89.77,16.7148]
["bitfinex","SOLUSD",1645352576404,5.566,89.883,89.771,1.97398477]
["bitfinex","SOLUSD",1645352576605,23.8398,89.884,89.771,1.97398477]
["bitfinex","SOLUSD",1645352576804,16.7173,89.88,89.771,1.97398477]
["bitfinex","SOLUSD",1645352577607,16.7173,89.88,89.77,16.7148]
["bitfinex","SOLUSD",1645352578008,16.7173,89.88,89.771,1.97398477]
["bitfinex","SOLUSD",1645352578607,16.7173,89.88,89.771,114.37398477]
["bitfinex","SOLUSD",1645352578809,23.8398,89.884,89.781,112.4]
["bitfinex","SOLUSD",1645352579008,23.8398,89.884,89.783,112.4]
["bitfinex","SOLUSD",1645352579409,23.8398,89.884,89.784,1.97398477]
["bitfinex","SOLUSD",1645352579811,23.8398,89.884,89.79,16.7113]
["bitfinex","SOLUSD",1645352581611,23.8398,89.884,89.785,23.084]
["bitfinex","SOLUSD",1645352582411,5.565,89.883,89.785,23.084]
["bitfinex","SOLUSD",1645352583111,112.4,89.881,89.785,23.084]
["bitfinex","SOLUSD",1645352583315,112.4,89.879,89.785,23.084]
["bitfinex","SOLUSD",1645352583514,124.27523289,89.878,89.785,23.084]
["bitfinex","SOLUSD",1645352583713,6.31023289,89.877,89.739,16.9933]
["bitfinex","SOLUSD",1645352583913,117.966,89.876,89.74,23.0348]
["bitfinex","SOLUSD",1645352584113,121.10851957,89.876,89.764,44.03602129]
["bitfinex","SOLUSD",1645352584514,3.14251957,89.857,89.765,24.361]
["bitfinex","SOLUSD",1645352584913,3.14251957,89.856,89.765,24.361]
["bitfinex","SOLUSD",1645352585114,6.31023289,89.856,89.765,24.361]
["bitfinex","SOLUSD",1645352585314,3.14251957,89.859,89.765,24.361]
["bitfinex","SOLUSD",1645352585613,6.31023289,89.858,89.766,1.97398477]
["bitfinex","SOLUSD",1645352585916,3.14251957,89.859,89.766,1.97398477]
["bitfinex","SOLUSD",1645352586113,3.14251957,89.858,89.766,1.97398477]
["bitfinex","SOLUSD",1645352586314,3.14251957,89.859,89.766,1.97398477]
["bitfinex","SOLUSD",1645352587014,3.14251957,89.856,89.766,1.97398477]
["bitfinex","SOLUSD",1645352587615,3.14251957,89.854,89.765,24.361]
["bitfinex","SOLUSD",1645352588015,3.14251957,89.849,89.765,24.361]
["bitfinex","SOLUSD",1645352588716,3.14251957,89.85,89.765,24.361]
["bitfinex","SOLUSD",1645352589617,3.14251957,89.851,89.765,24.361]
["bitfinex","SOLUSD",1645352590217,3.14251957,89.85,89.766,1.97398477]
["bitfinex","SOLUSD",1645352590416,3.14251957,89.851,89.766,1.97398477]
["bitfinex","SOLUSD",1645352590617,3.14251957,89.852,89.766,1.97398477]
["bitfinex","SOLUSD",1645352590817,3.14251957,89.853,89.766,1.97398477]
["bitfinex","SOLUSD",1645352591717,3.14251957,89.852,89.765,24.361]
["bitfinex","SOLUSD",1645352592416,3.14251957,89.851,89.765,24.361]
["bitfinex","SOLUSD",1645352593018,3.14251957,89.847,89.766,1.97398477]
["bitfinex","SOLUSD",1645352593317,6.31023289,89.867,89.765,24.361]
["bitfinex","SOLUSD",1645352593318,3.14251957,89.846,89.765,24.361]
["bitfinex","SOLUSD",1645352593519,9.45275246,89.846,89.765,24.361]
["bitfinex","SOLUSD",1645352593723,3.14251957,89.846,89.765,24.361]
["bitfinex","SOLUSD",1645352594321,3.14251957,89.845,89.765,24.361]
["bitfinex","SOLUSD",1645352594719,3.14251957,89.845,89.766,1.97398477]
["bitfinex","SOLUSD",1645352595120,3.14251957,89.847,89.766,1.97398477]
["bitfinex","SOLUSD",1645352595319,3.14251957,89.846,89.766,1.97398477]
["bitfinex","SOLUSD",1645352595722,3.14251957,89.845,89.766,1.97398477]
["bitfinex","SOLUSD",1645352596421,3.14251957,89.85,89.771,112.4]
["bitfinex","SOLUSD",1645352596622,3.14251957,89.858,89.773,179.21]
["bitfinex","SOLUSD",1645352596939,3.14251957,89.861,89.775,112.4]
["bitfinex","SOLUSD",1645352597122,3.14251957,89.861,89.777,112.4]
["bitfinex","SOLUSD",1645352597427,3.14251957,89.864,89.779,112.4]
["bitfinex","SOLUSD",1645352597622,6.31023289,89.86,89.781,112.4]
["bitfinex","SOLUSD",1645352597824,3.14251957,89.871,89.8,129.1084]
["bitfinex","SOLUSD",1645352598021,3.14251957,89.871,89.801,40.35301911]
["bitfinex","SOLUSD",1645352598825,3.14251957,89.87,89.801,40.35301911]
["bitfinex","SOLUSD",1645352599222,3.14251957,89.866,89.801,40.35301911]
["bitfinex","SOLUSD",1645352599424,6.30873243,89.878,89.801,40.35301911]
["bitfinex","SOLUSD",1645352599425,3.14251957,89.868,89.801,40.35301911]
["bitfinex","SOLUSD",1645352599625,3.14251957,89.869,89.801,40.35301911]
["bitfinex","SOLUSD",1645352599825,3.14251957,89.872,89.801,40.35301911]
["bitfinex","SOLUSD",1645352600024,3.14251957,89.871,89.801,40.35301911]
["bitfinex","SOLUSD",1645352600325,3.14251957,89.872,89.801,40.35301911]
["bitfinex","SOLUSD",1645352600924,3.14251957,89.871,89.801,40.35301911]
["bitfinex","SOLUSD",1645352601130,3.14251957,89.874,89.801,40.35301911]
["bitfinex","SOLUSD",1645352601334,3.14251957,89.87,89.802,23.127]
["bitfinex","SOLUSD",1645352601729,23.6023737,89.869,89.802,23.127]
["bitfinex","SOLUSD",1645352601928,3.14251957,89.865,89.802,23.127]
["bitfinex","SOLUSD",1645352602127,6.30873243,89.868,89.792,23.232]
["bitfinex","SOLUSD",1645352602128,3.14251957,89.863,89.792,23.232]
["bitfinex","SOLUSD",1645352602329,3.14251957,89.856,89.792,23.232]
["bitfinex","SOLUSD",1645352602629,3.14251957,89.852,89.792,23.232]
["bitfinex","SOLUSD",1645352602828,3.14251957,89.85,89.792,23.232]
["bitfinex","SOLUSD",1645352603029,9.37163658,89.849,89.792,23.232]
["bitfinex","SOLUSD",1645352603228,9.451252,89.848,89.792,23.232]
["bitfinex","SOLUSD",1645352603431,6.30873243,89.848,89.792,23.232]
["bitfinex","SOLUSD",1645352604530,9.451252,89.848,89.792,23.232]
["bitfinex","SOLUSD",1645352605434,3.14251957,89.847,89.792,23.232]
["bitfinex","SOLUSD",1645352605632,6.30873243,89.848,89.792,23.232]
["bitfinex","SOLUSD",1645352608134,3.14251957,89.857,89.792,23.232]
["bitfinex","SOLUSD",1645352608339,3.14251957,89.861,89.792,23.232]
["bitfinex","SOLUSD",1645352608741,3.14251957,89.862,89.792,23.232]
["bitfinex","SOLUSD",1645352608942,6.30961772,89.867,89.793,114.36980031]
["bitfinex","SOLUSD",1645352609141,3.14251957,89.871,89.794,0.25]
["bitfinex","SOLUSD",1645352609340,3.14251957,89.871,89.794,2.21980031]
["bitfinex","SOLUSD",1645352609538,3.14251957,89.871,89.793,112.4]
["bitfinex","SOLUSD",1645352609539,6.30961772,89.87,89.795,1.96980031]
["bitfinex","SOLUSD",1645352609740,3.14251957,89.867,89.795,1.96980031]
["bitfinex","SOLUSD",1645352610139,3.14251957,89.871,89.795,1.96980031]
["bitfinex","SOLUSD",1645352610340,3.14251957,89.869,89.795,1.96980031]
["bitfinex","SOLUSD",1645352610540,3.14251957,89.869,89.797,112.4]
["bitfinex","SOLUSD",1645352610739,3.14251957,89.869,89.796,24.7848]
["bitfinex","SOLUSD",1645352610941,27.94423178,89.873,89.798,47.10669065]
["bitfinex","SOLUSD",1645352611144,9.45213729,89.872,89.798,45.13689034]
["bitfinex","SOLUSD",1645352611344,3.14251957,89.865,89.798,45.13689034]
["bitfinex","SOLUSD",1645352611548,3.14251957,89.862,89.798,45.13689034]
["bitfinex","SOLUSD",1645352611742,3.14251957,89.861,89.796,24.7848]
["bitfinex","SOLUSD",1645352612158,3.14251957,89.858,89.792,23.232]
["bitfinex","SOLUSD",1645352612764,3.14251957,89.858,89.793,43.52919931]
["bitfinex","SOLUSD",1645352613162,3.14251957,89.857,89.793,43.52919931]
["bitfinex","SOLUSD",1645352613565,3.14251957,89.86,89.793,45.49896691]
["bitfinex","SOLUSD",1645352613766,6.30961772,89.856,89.793,45.49896691]
["bitfinex","SOLUSD",1645352613966,3.14251957,89.868,89.793,45.49896691]
["bitfinex","SOLUSD",1645352614167,3.14251957,89.869,89.794,0.25]
["bitfinex","SOLUSD",1645352614368,3.14251957,89.879,89.794,112.65]
["bitfinex","SOLUSD",1645352614565,3.14251957,89.879,89.795,1.9697676]
["bitfinex","SOLUSD",1645352614767,4.71506032,89.905,89.801,112.4]
["bitfinex","SOLUSD",1645352614768,3.14251957,89.887,89.801,112.4]
["bitfinex","SOLUSD",1645352614966,3.14251957,89.887,89.803,179.21]
["bitfinex","SOLUSD",1645352615165,9.97668931,89.915,89.805,179.21]
["bitfinex","SOLUSD",1645352615166,3.14251957,89.894,89.805,179.21]
["bitfinex","SOLUSD",1645352615367,3.14251957,89.894,89.804,11.815]
["bitfinex","SOLUSD",1645352615368,3.14251957,89.901,89.809,179.21]
["bitfinex","SOLUSD",1645352615572,3.14251957,89.911,89.811,179.21]
["bitfinex","SOLUSD",1645352615765,3.14251957,89.91,89.813,179.21]
["bitfinex","SOLUSD",1645352615966,3.14251957,89.907,89.815,112.4]
["bitfinex","SOLUSD",1645352616165,3.14251957,89.906,89.821,112.4]
["bitfinex","SOLUSD",1645352616466,3.14251957,89.906,89.822,39.69543522]
["bitfinex","SOLUSD",1645352616669,112.4,89.952,89.822,39.69543522]
["bitfinex","SOLUSD",1645352616670,3.14251957,89.901,89.822,39.69543522]
["bitfinex","SOLUSD",1645352616865,3.14251957,89.898,89.822,39.69543522]
["bitfinex","SOLUSD",1645352617065,4.71506032,89.927,89.821,24.8519]
["bitfinex","SOLUSD",1645352617066,3.14251957,89.894,89.821,24.8519]
["bitfinex","SOLUSD",1645352617268,3.14251957,89.893,89.821,24.8519]
["bitfinex","SOLUSD",1645352617466,3.14251957,89.892,89.8,16.7095]
["bitfinex","SOLUSD",1645352617667,3.14251957,89.883,89.791,1.9697676]
["bitfinex","SOLUSD",1645352617867,3.14251957,89.877,89.781,23.4208]
["bitfinex","SOLUSD",1645352618067,3.14251957,89.877,89.793,44.61179389]
["bitfinex","SOLUSD",1645352618267,3.14251957,89.878,89.793,44.61179389]
["bitfinex","SOLUSD",1645352618466,6.30961772,89.876,89.793,44.61179389]
["bitfinex","SOLUSD",1645352618667,6.30961772,89.877,89.794,112.4]
["bitfinex","SOLUSD",1645352618867,6.30961772,89.881,89.794,114.3697676]
["bitfinex","SOLUSD",1645352619067,22.56676257,89.882,89.795,1.9697676]
["bitfinex","SOLUSD",1645352619469,3.14251957,89.894,89.795,1.9697676]
["bitfinex","SOLUSD",1645352619668,3.14251957,89.899,89.797,112.4]
["bitfinex","SOLUSD",1645352619867,3.14251957,89.902,89.801,112.4]
["bitfinex","SOLUSD",1645352620068,3.14251957,89.903,89.803,179.21]
["bitfinex","SOLUSD",1645352620271,3.14251957,89.903,89.805,112.4]
["bitfinex","SOLUSD",1645352620470,6.30749393,89.912,89.809,112.4]
["bitfinex","SOLUSD",1645352620471,3.14251957,89.904,89.809,112.4]
["bitfinex","SOLUSD",1645352620670,3.14251957,89.904,89.81,0.25]
["bitfinex","SOLUSD",1645352620871,6.30749393,89.907,89.811,117.964]
["bitfinex","SOLUSD",1645352621074,6.30749393,89.907,89.812,0.25]
["bitfinex","SOLUSD",1645352621371,6.30749393,89.907,89.83,16.7031]
["bitfinex","SOLUSD",1645352621573,6.30749393,89.907,89.831,43.70847906]
["bitfinex","SOLUSD",1645352622170,6.30749393,89.907,89.83,16.7031]
["bitfinex","SOLUSD",1645352622371,3.14251957,89.905,89.83,16.7031]
["bitfinex","SOLUSD",1645352623072,3.14251957,89.904,89.83,16.7031]
["bitfinex","SOLUSD",1645352623371,6.30749393,89.907,89.825,46.05399075]
["bitfinex","SOLUSD",1645352623372,3.14251957,89.903,89.825,46.05399075]
["bitfinex","SOLUSD",1645352623773,6.30749393,89.905,89.825,46.05399075]
["bitfinex","SOLUSD",1645352624376,6.30749393,89.905,89.826,112.4]
["bitfinex","SOLUSD",1645352624577,3.14251957,89.917,89.831,112.4]
["bitfinex","SOLUSD",1645352624773,3.14251957,89.923,89.832,0.25]
["bitfinex","SOLUSD",1645352624974,6.30617966,89.924,89.832,0.25]
["bitfinex","SOLUSD",1645352625173,6.30617966,89.924,89.833,1.9697676]
["bitfinex","SOLUSD",1645352625576,27.85233803,89.923,89.834,0.25]
["bitfinex","SOLUSD",1645352625774,6.30617966,89.922,89.841,112.4]
["bitfinex","SOLUSD",1645352625974,6.30617966,89.922,89.842,54.29616732]
["bitfinex","SOLUSD",1645352626377,3.14251957,89.915,89.842,54.29616732]
["bitfinex","SOLUSD",1645352626775,3.14251957,89.913,89.842,54.29616732]
["bitfinex","SOLUSD",1645352626977,3.14251957,89.915,89.842,54.29616732]
["bitfinex","SOLUSD",1645352627378,3.14251957,89.917,89.843,112.4]
["bitfinex","SOLUSD",1645352627676,6.30617966,89.916,89.843,112.4]
["bitfinex","SOLUSD",1645352627877,6.30617966,89.92,89.843,112.4]
["bitfinex","SOLUSD",1645352628477,6.30617966,89.92,89.842,54.29616732]
["bitfinex","SOLUSD",1645352628676,6.30617966,89.92,89.822,112.4]
["bitfinex","SOLUSD",1645352628877,3.14251957,89.919,89.822,112.4]
["bitfinex","SOLUSD",1645352629076,3.14251957,89.914,89.82,16.7057]
["bitfinex","SOLUSD",1645352629276,3.14251957,89.91,89.82,16.7057]
["bitfinex","SOLUSD",1645352629483,27.16061957,89.909,89.82,16.7057]
["bitfinex","SOLUSD",1645352629678,3.14251957,89.907,89.828,46.07568661]
["bitfinex","SOLUSD",1645352629877,3.14251957,89.898,89.828,46.07568661]
["bitfinex","SOLUSD",1645352630278,6.30617966,89.907,89.829,2.2197676]
["bitfinex","SOLUSD",1645352630577,3.14251957,89.926,89.829,112.65]
["bitfinex","SOLUSD",1645352630779,6.30597698,89.924,89.83,1.9697676]
["bitfinex","SOLUSD",1645352630978,6.30597698,89.924,89.831,0.25]
["bitfinex","SOLUSD",1645352631181,28.00850452,89.923,89.83,1.9697676]
["bitfinex","SOLUSD",1645352631379,28.00850452,89.923,89.832,1.9697676]
["bitfinex","SOLUSD",1645352631579,6.30597698,89.922,89.84,16.702]
["bitfinex","SOLUSD",1645352631781,6.30597698,89.922,89.842,50.37138465]
["bitfinex","SOLUSD",1645352631985,6.30597698,89.922,89.842,74.78228465]
["bitfinex","SOLUSD",1645352633082,30.45397698,89.922,89.842,74.78228465]
["bitfinex","SOLUSD",1645352633382,6.30597698,89.921,89.842,74.78228465]
["bitfinex","SOLUSD",1645352633584,24.148,89.922,89.842,74.78228465]
["bitfinex","SOLUSD",1645352633782,6.30588802,89.921,89.842,74.78228465]
["bitfinex","SOLUSD",1645352634383,3.14251957,89.917,89.842,74.78228465]
["bitfinex","SOLUSD",1645352634982,9.44840759,89.921,89.842,74.78228465]
["bitfinex","SOLUSD",1645352635383,3.14251957,89.919,89.842,74.78228465]
["bitfinex","SOLUSD",1645352635582,6.30588802,89.92,89.842,74.78228465]
["bitfinex","SOLUSD",1645352635782,6.30588802,89.918,89.842,24.4109]
["bitfinex","SOLUSD",1645352635982,6.30588802,89.918,89.827,22.6348]
["bitfinex","SOLUSD",1645352635983,5.77190267,89.918,89.827,22.6348]
["bitfinex","SOLUSD",1645352636183,3.14251957,89.91,89.827,22.6348]
["bitfinex","SOLUSD",1645352636386,3.14251957,89.908,89.827,22.6348]
["bitfinex","SOLUSD",1645352636884,24.32788619,89.907,89.828,54.86390146]
["bitfinex","SOLUSD",1645352637187,3.14251957,89.904,89.828,54.86390146]
["bitfinex","SOLUSD",1645352637384,3.14251957,89.905,89.828,54.86390146]
["bitfinex","SOLUSD",1645352637584,3.14251957,89.902,89.828,54.86390146]
["bitfinex","SOLUSD",1645352637785,3.14251957,89.901,89.828,54.86390146]
["bitfinex","SOLUSD",1645352638209,3.14251957,89.904,89.828,54.86390146]
["bitfinex","SOLUSD",1645352638686,3.14251957,89.904,89.793,1.9697676]
["bitfinex","SOLUSD",1645352638687,3.14251957,89.887,89.8,16.7095]
["bitfinex","SOLUSD",1645352638886,5.565,89.886,89.788,46.3441]
["bitfinex","SOLUSD",1645352639086,3.14251957,89.885,89.788,46.3441]
["bitfinex","SOLUSD",1645352639285,3.14251957,89.881,89.788,46.3441]
["bitfinex","SOLUSD",1645352639484,29.53419687,89.88,89.789,40.94884769]
["bitfinex","SOLUSD",1645352639689,32.54140759,89.879,89.789,40.94884769]
["bitfinex","SOLUSD",1645352639885,6.30588802,89.878,89.789,40.94884769]
["bitfinex","SOLUSD",1645352640485,6.30588802,89.878,89.79,18.6816676]
["bitfinex","SOLUSD",1645352640687,8.93527112,89.878,89.79,1.9697676]
["bitfinex","SOLUSD",1645352640893,8.93527112,89.878,89.76,1.9697676]
["bitfinex","SOLUSD",1645352641094,3.14251957,89.866,89.733,5.566]
["bitfinex","SOLUSD",1645352641294,3.14251957,89.861,89.74,1.9697676]
["bitfinex","SOLUSD",1645352641496,3.14251957,89.858,89.74,1.9697676]
["bitfinex","SOLUSD",1645352641698,3.14251957,89.856,89.74,1.9697676]
["bitfinex","SOLUSD",1645352641895,6.30588802,89.864,89.753,112.4]
["bitfinex","SOLUSD",1645352642094,3.14251957,89.865,89.741,53.12841778]
["bitfinex","SOLUSD",1645352642095,6.30588802,89.876,89.755,112.4]
["bitfinex","SOLUSD",1645352642297,6.30588802,89.876,89.756,5.566]
["bitfinex","SOLUSD",1645352642498,6.30588802,89.876,89.757,112.4]
["bitfinex","SOLUSD",1645352642695,3.14251957,89.872,89.759,112.4]
["bitfinex","SOLUSD",1645352642893,3.14251957,89.872,89.754,23.5629]
["bitfinex","SOLUSD",1645352642894,29.6855563,89.871,89.78,16.7136]
["bitfinex","SOLUSD",1645352643095,29.6855563,89.871,89.781,41.5524093]
["bitfinex","SOLUSD",1645352643297,9.44840759,89.87,89.781,41.5524093]
["bitfinex","SOLUSD",1645352643495,3.14251957,89.869,89.781,41.5524093]
["bitfinex","SOLUSD",1645352643694,3.14251957,89.869,89.78,16.7136]
["bitfinex","SOLUSD",1645352643695,26.83421957,89.868,89.78,16.7136]
["bitfinex","SOLUSD",1645352643895,3.14251957,89.864,89.762,23.0537]
["bitfinex","SOLUSD",1645352644095,3.14251957,89.856,89.762,23.0537]
["bitfinex","SOLUSD",1645352644296,3.14251957,89.852,89.762,23.0537]
["bitfinex","SOLUSD",1645352644495,3.14251957,89.851,89.762,23.0537]
["bitfinex","SOLUSD",1645352644898,3.14251957,89.851,89.763,42.9352265]
["bitfinex","SOLUSD",1645352645296,3.14251957,89.849,89.763,42.9352265]
["bitfinex","SOLUSD",1645352645497,3.14251957,89.847,89.763,42.9352265]
["bitfinex","SOLUSD",1645352646315,6.30588802,89.848,89.763,42.9352265]
["bitfinex","SOLUSD",1645352646515,5.567,89.851,89.763,42.9352265]
["bitfinex","SOLUSD",1645352646717,6.31061895,89.85,89.763,42.9352265]
["bitfinex","SOLUSD",1645352647216,5.567,89.854,89.763,42.9352265]
["bitfinex","SOLUSD",1645352647217,6.31061895,89.853,89.764,112.4]
["bitfinex","SOLUSD",1645352647421,24.6783,89.855,89.764,114.3697676]
["bitfinex","SOLUSD",1645352647622,24.6783,89.855,89.765,1.9697676]
["bitfinex","SOLUSD",1645352648319,24.6783,89.855,89.766,24.9795]
["bitfinex","SOLUSD",1645352648517,24.6783,89.855,89.767,112.4]
["bitfinex","SOLUSD",1645352648717,24.6783,89.855,89.767,119.8697676]
["bitfinex","SOLUSD",1645352648917,24.6783,89.855,89.771,112.4]
["bitfinex","SOLUSD",1645352649317,24.6783,89.855,89.772,1.9697676]
["bitfinex","SOLUSD",1645352650318,24.6783,89.855,89.77,16.7148]
["bitfinex","SOLUSD",1645352651318,24.6783,89.855,89.771,112.4]
["bitfinex","SOLUSD",1645352654920,24.6783,89.855,89.77,16.7148]
["bitfinex","SOLUSD",1645352655121,2.6293831,89.854,89.77,16.7148]
["bitfinex","SOLUSD",1645352655919,24.6783,89.855,89.77,16.7148]
["bitfinex","SOLUSD",1645352656320,24.6783,89.855,89.771,112.4]
["bitfinex","SOLUSD",1645352657722,24.6783,89.855,89.772,1.9697676]
["bitfinex","SOLUSD",1645352657920,24.6783,89.855,89.771,112.4]
["bitfinex","SOLUSD",1645352658320,24.6783,89.855,89.77,16.7148]
["bitfinex","SOLUSD",1645352658321,24.6783,89.855,89.78,16.7133]
["bitfinex","SOLUSD",1645352658520,24.9636,89.875,89.782,48.27388401]
["bitfinex","SOLUSD",1645352658721,24.9636,89.875,89.783,137.2874]
["bitfinex","SOLUSD",1645352658921,24.9636,89.875,89.783,139.2571676]
["bitfinex","SOLUSD",1645352659322,24.9636,89.875,89.784,1.9697676]
["bitfinex","SOLUSD",1645352659522,24.9636,89.875,89.785,0.25]
["bitfinex","SOLUSD",1645352659725,24.9636,89.875,89.783,137.2874]
["bitfinex","SOLUSD",1645352659924,24.9636,89.875,89.791,112.4]
["bitfinex","SOLUSD",1645352660325,24.9636,89.875,89.79,16.711]
["bitfinex","SOLUSD",1645352660735,24.9636,89.875,89.79,16.211]
["bitfinex","SOLUSD",1645352661336,24.9636,89.875,89.791,112.4]
["bitfinex","SOLUSD",1645352662335,24.9636,89.875,89.802,157.88439842]
["bitfinex","SOLUSD",1645352662944,3.14251957,89.9,89.802,157.88439842]
["bitfinex","SOLUSD",1645352663140,3.14251957,89.906,89.804,112.4]
["bitfinex","SOLUSD",1645352663340,3.14251957,89.91,89.805,0.25]
["bitfinex","SOLUSD",1645352663539,6.30678228,89.913,89.806,112.4]
["bitfinex","SOLUSD",1645352663740,6.30678228,89.913,89.808,112.4]
["bitfinex","SOLUSD",1645352663939,21.82270219,89.912,89.81,112.4]
["bitfinex","SOLUSD",1645352664142,21.82270219,89.912,89.811,0.25]
["bitfinex","SOLUSD",1645352664445,6.30678228,89.911,89.833,112.4]
["bitfinex","SOLUSD",1645352664641,6.30678228,89.911,89.835,112.4]
["bitfinex","SOLUSD",1645352664840,21.82270219,89.912,89.835,112.4]
["bitfinex","SOLUSD",1645352666243,21.82270219,89.912,89.834,23.1647]
["bitfinex","SOLUSD",1645352667446,21.82270219,89.912,89.835,112.4]
["bitfinex","SOLUSD",1645352667648,23.6778,89.914,89.835,112.4]
["bitfinex","SOLUSD",1645352669249,23.1502,89.922,89.841,112.4]
["bitfinex","SOLUSD",1645352669450,3.14251957,89.927,89.841,112.4]
["bitfinex","SOLUSD",1645352669649,3.14251957,89.939,89.841,112.4]
["bitfinex","SOLUSD",1645352670051,3.14251957,89.938,89.841,112.4]
["bitfinex","SOLUSD",1645352670253,3.14251957,89.936,89.834,39.6664]
["bitfinex","SOLUSD",1645352670454,24.6694,89.935,89.834,23.1647]
["bitfinex","SOLUSD",1645352670656,3.14251957,89.927,89.834,23.1647]
["bitfinex","SOLUSD",1645352670853,5.562,89.926,89.834,23.1647]
["bitfinex","SOLUSD",1645352671154,9.44767737,89.925,89.834,23.1647]
["bitfinex","SOLUSD",1645352671555,5.09940107,89.923,89.834,23.1647]
["bitfinex","SOLUSD",1645352671753,5.563,89.922,89.834,23.1647]
["bitfinex","SOLUSD",1645352671979,6.3051578,89.922,89.834,23.1647]
["bitfinex","SOLUSD",1645352672357,5.563,89.921,89.832,51.03923568]
["bitfinex","SOLUSD",1645352672758,3.14251957,89.919,89.832,51.03923568]
["bitfinex","SOLUSD",1645352672957,5.563,89.918,89.832,51.03923568]
["bitfinex","SOLUSD",1645352673159,3.14251957,89.919,89.832,51.03923568]
["bitfinex","SOLUSD",1645352673160,6.3051578,89.917,89.832,51.03923568]
["bitfinex","SOLUSD",1645352673557,9.44767737,89.921,89.832,51.03923568]
["bitfinex","SOLUSD",1645352673956,3.14251957,89.919,89.832,51.03923568]
["bitfinex","SOLUSD",1645352674158,6.3051578,89.921,89.832,51.03923568]
["bitfinex","SOLUSD",1645352674159,3.14251957,89.92,89.832,51.03923568]
["bitfinex","SOLUSD",1645352675858,3.14251957,89.919,89.832,51.03923568]
["bitfinex","SOLUSD",1645352676059,3.14251957,89.917,89.832,51.03923568]
["bitfinex","SOLUSD",1645352677061,1.5654132,89.891,89.832,51.03923568]
["bitfinex","SOLUSD",1645352677263,1.5654132,89.892,89.832,51.03923568]
["bitfinex","SOLUSD",1645352677962,1.5654132,89.891,89.832,51.03923568]
["bitfinex","SOLUSD",1645352678563,1.5654132,89.894,89.832,51.03923568]
["bitfinex","SOLUSD",1645352679364,1.5654132,89.893,89.832,51.03923568]
["bitfinex","SOLUSD",1645352679784,1.5654132,89.893,89.833,112.4]
["bitfinex","SOLUSD",1645352679985,1.5654132,89.893,89.833,114.3697676]
["bitfinex","SOLUSD",1645352680190,1.5654132,89.894,89.834,1.9697676]
["bitfinex","SOLUSD",1645352680385,1.5654132,89.894,89.836,112.4]
["bitfinex","SOLUSD",1645352680788,1.5654132,89.893,89.836,112.4]
["bitfinex","SOLUSD",1645352681388,1.5654132,89.896,89.836,112.4]
["bitfinex","SOLUSD",1645352681786,1.5654132,89.895,89.836,112.4]
["bitfinex","SOLUSD",1645352681990,1.5654132,89.892,89.836,112.4]
["bitfinex","SOLUSD",1645352682387,1.5654132,89.891,89.836,112.4]
["bitfinex","SOLUSD",1645352682987,1.5654132,89.892,89.836,114.3697676]
["bitfinex","SOLUSD",1645352683390,1.5654132,89.893,89.836,114.3697676]
["bitfinex","SOLUSD",1645352684288,1.5654132,89.893,89.835,23.2383]
["bitfinex","SOLUSD",1645352684488,1.5654132,89.894,89.835,23.2383]
["bitfinex","SOLUSD",1645352684888,22.6432,89.908,89.835,23.2383]
["bitfinex","SOLUSD",1645352684889,1.5654132,89.89,89.835,23.2383]
["bitfinex","SOLUSD",1645352685088,1.5654132,89.888,89.835,23.2383]
["bitfinex","SOLUSD",1645352685689,1.5654132,89.887,89.835,23.2383]
["bitfinex","SOLUSD",1645352687094,1.5654132,89.88,89.835,23.2383]
["bitfinex","SOLUSD",1645352688096,1.5654132,89.878,89.835,23.2383]
["bitfinex","SOLUSD",1645352688296,1.5654132,89.877,89.835,23.2383]
["bitfinex","SOLUSD",1645352688500,1.5654132,89.873,89.835,23.2383]
["bitfinex","SOLUSD",1645352688697,1.5654132,89.87,89.81,16.7074]
["bitfinex","SOLUSD",1645352688901,1.5654132,89.867,89.81,16.7074]
["bitfinex","SOLUSD",1645352689101,1.5654132,89.865,89.81,16.7074]
["bitfinex","SOLUSD",1645352689301,1.5654132,89.862,89.807,22.77]
["bitfinex","SOLUSD",1645352689703,1.5654132,89.86,89.808,43.14663165]
["bitfinex","SOLUSD",1645352690100,1.5654132,89.856,89.808,43.14663165]
["bitfinex","SOLUSD",1645352690301,1.5654132,89.855,89.808,43.14663165]
["bitfinex","SOLUSD",1645352690804,1.5654132,89.854,89.808,43.14663165]
["bitfinex","SOLUSD",1645352691009,22.55716589,89.854,89.808,43.14663165]
["bitfinex","SOLUSD",1645352691209,1.5654132,89.854,89.808,43.14663165]
["bitfinex","SOLUSD",1645352691404,1.5654132,89.85,89.808,43.14663165]
["bitfinex","SOLUSD",1645352691605,1.5654132,89.849,89.808,43.14663165]
["bitfinex","SOLUSD",1645352692011,1.5654132,89.848,89.77,16.7149]
["bitfinex","SOLUSD",1645352692206,1.5654132,89.848,89.771,22.9474]
["bitfinex","SOLUSD",1645352692509,1.5654132,89.835,89.771,22.9474]
["bitfinex","SOLUSD",1645352692706,1.5654132,89.832,89.771,22.9474]
["bitfinex","SOLUSD",1645352692908,1.5654132,89.837,89.78,39.08438815]
["bitfinex","SOLUSD",1645352693110,1.5654132,89.839,89.78,39.08438815]
["bitfinex","SOLUSD",1645352693809,1.5654132,89.836,89.78,39.08438815]
["bitfinex","SOLUSD",1645352694811,1.5654132,89.835,89.78,39.08438815]
["bitfinex","SOLUSD",1645352695211,1.5654132,89.834,89.78,39.08438815]
["bitfinex","SOLUSD",1645352695812,1.5654132,89.838,89.78,39.08438815]
["bitfinex","SOLUSD",1645352696512,1.5654132,89.837,89.78,39.08438815]
["bitfinex","SOLUSD",1645352697512,1.5654132,89.84,89.78,39.08438815]
["bitfinex","SOLUSD",1645352697711,24.5513,89.846,89.78,39.08438815]
["bitfinex","SOLUSD",1645352699114,24.5513,89.846,89.781,112.4]
["bitfinex","SOLUSD",1645352699514,1.5654132,89.86,89.782,1.96994835]
["bitfinex","SOLUSD",1645352699713,24.3829,89.878,89.782,1.96994835]
["bitfinex","SOLUSD",1645352699714,1.5654132,89.862,89.783,112.4]
["bitfinex","SOLUSD",1645352699912,1.5654132,89.865,89.783,112.4]
["bitfinex","SOLUSD",1645352700113,1.5654132,89.865,89.784,1.96994835]
["bitfinex","SOLUSD",1645352700315,1.5654132,89.863,89.784,1.96994835]
["bitfinex","SOLUSD",1645352700716,1.5654132,89.863,89.785,0.25]
["bitfinex","SOLUSD",1645352700918,1.5654132,89.872,89.791,112.4]
["bitfinex","SOLUSD",1645352701116,1.5654132,89.879,89.801,112.4]
["bitfinex","SOLUSD",1645352701318,1.5654132,89.879,89.811,112.4]
["bitfinex","SOLUSD",1645352701516,1.5654132,89.884,89.811,112.4]
["bitfinex","SOLUSD",1645352701718,50.33191957,89.909,89.81,13.92]
["bitfinex","SOLUSD",1645352701719,1.5654132,89.885,89.813,112.4]
["bitfinex","SOLUSD",1645352702113,1.5654132,89.885,89.812,42.93759622]
["bitfinex","SOLUSD",1645352702316,1.5654132,89.884,89.813,112.4]
["bitfinex","SOLUSD",1645352702516,1.5654132,89.882,89.812,42.93759622]
["bitfinex","SOLUSD",1645352703119,1.5654132,89.881,89.812,42.93759622]
["bitfinex","SOLUSD",1645352703317,1.5654132,89.88,89.812,42.93759622]
["bitfinex","SOLUSD",1645352703923,1.5654132,89.88,89.813,112.4]
["bitfinex","SOLUSD",1645352704319,1.5654132,89.882,89.813,112.4]
["bitfinex","SOLUSD",1645352704523,1.5654132,89.883,89.813,112.4]
["bitfinex","SOLUSD",1645352704720,1.5654132,89.889,89.821,112.4]
["bitfinex","SOLUSD",1645352705122,1.5654132,89.889,89.82,16.7053]
["bitfinex","SOLUSD",1645352705323,1.5654132,89.886,89.82,16.7053]
["bitfinex","SOLUSD",1645352705523,1.5654132,89.883,89.82,16.7053]
["bitfinex","SOLUSD",1645352705759,1.5654132,89.882,89.82,16.7053]
["bitfinex","SOLUSD",1645352705942,1.5654132,89.881,89.812,42.93759622]
["bitfinex","SOLUSD",1645352706342,22.5141,89.897,89.812,42.93759622]
["bitfinex","SOLUSD",1645352706343,1.5654132,89.88,89.812,42.93759622]
["bitfinex","SOLUSD",1645352706545,1.5654132,89.878,89.812,42.93759622]
["bitfinex","SOLUSD",1645352706742,1.5654132,89.876,89.813,112.4]
["bitfinex","SOLUSD",1645352706946,1.5654132,89.877,89.812,42.93759622]
["bitfinex","SOLUSD",1645352707143,1.5654132,89.878,89.812,42.93759622]
["bitfinex","SOLUSD",1645352707344,1.5654132,89.879,89.813,112.4]
["bitfinex","SOLUSD",1645352707744,1.5654132,89.88,89.813,112.4]
["bitfinex","SOLUSD",1645352708143,1.5654132,89.884,89.813,112.4]
["bitfinex","SOLUSD",1645352708349,22.5141,89.897,89.813,112.4]
["bitfinex","SOLUSD",1645352708350,1.5654132,89.881,89.813,112.4]
["bitfinex","SOLUSD",1645352708945,1.5654132,89.88,89.813,112.4]
["bitfinex","SOLUSD",1645352709346,1.5654132,89.883,89.813,112.4]
["bitfinex","SOLUSD",1645352710747,1.5654132,89.888,89.813,112.4]
["bitfinex","SOLUSD",1645352710949,1.5654132,89.889,89.813,112.4]
["bitfinex","SOLUSD",1645352711149,1.5654132,89.885,89.813,112.4]
["bitfinex","SOLUSD",1645352711350,1.5654132,89.887,89.813,112.4]
["bitfinex","SOLUSD",1645352711548,1.5654132,89.886,89.813,112.4]
["bitfinex","SOLUSD",1645352712749,1.5654132,89.887,89.813,112.4]
["bitfinex","SOLUSD",1645352712949,1.5654132,89.889,89.813,112.4]
["bitfinex","SOLUSD",1645352713449,1.5654132,89.888,89.813,112.4]
["bitfinex","SOLUSD",1645352713753,1.5654132,89.887,89.813,112.4]
["bitfinex","SOLUSD",1645352714253,1.5654132,89.884,89.813,112.4]
["bitfinex","SOLUSD",1645352714452,1.5654132,89.885,89.813,112.4]
["bitfinex","SOLUSD",1645352714852,1.5654132,89.887,89.813,112.4]
["bitfinex","SOLUSD",1645352715552,1.5654132,89.886,89.813,112.4]
["bitfinex","SOLUSD",1645352715752,1.5654132,89.885,89.813,112.4]
["bitfinex","SOLUSD",1645352716554,1.5654132,89.884,89.813,112.4]
["bitfinex","SOLUSD",1645352716756,1.5654132,89.883,89.813,112.4]
["bitfinex","SOLUSD",1645352716953,1.5654132,89.878,89.813,112.4]
["bitfinex","SOLUSD",1645352717353,1.5654132,89.877,89.813,112.4]
["bitfinex","SOLUSD",1645352717755,1.5654132,89.878,89.813,112.4]
["bitfinex","SOLUSD",1645352718154,1.5654132,89.879,89.813,112.4]
["bitfinex","SOLUSD",1645352718456,1.5654132,89.878,89.813,112.4]
["bitfinex","SOLUSD",1645352718755,1.5654132,89.881,89.813,112.4]
["bitfinex","SOLUSD",1645352719358,1.5654132,89.88,89.813,112.4]
["bitfinex","SOLUSD",1645352719758,1.5654132,89.878,89.813,112.4]
["bitfinex","SOLUSD",1645352720257,7.13552159,89.878,89.813,112.4]
["bitfinex","SOLUSD",1645352720461,1.5654132,89.884,89.812,42.93759622]
["bitfinex","SOLUSD",1645352720660,1.5654132,89.876,89.812,42.93759622]
["bitfinex","SOLUSD",1645352720859,1.5654132,89.874,89.812,42.93759622]
["bitfinex","SOLUSD",1645352721460,1.5654132,89.875,89.812,42.93759622]
["bitfinex","SOLUSD",1645352722060,1.5654132,89.874,89.812,42.93759622]
["bitfinex","SOLUSD",1645352722259,1.5654132,89.873,89.812,42.93759622]
["bitfinex","SOLUSD",1645352722459,1.5654132,89.872,89.812,42.93759622]
["bitfinex","SOLUSD",1645352722659,1.5654132,89.871,89.812,42.93759622]
["bitfinex","SOLUSD",1645352723062,1.5654132,89.867,89.812,42.93759622]
["bitfinex","SOLUSD",1645352723461,1.5654132,89.866,89.812,42.93759622]
["bitfinex","SOLUSD",1645352723664,22.5141,89.897,89.812,42.93759622]
["bitfinex","SOLUSD",1645352723665,1.5654132,89.862,89.812,42.93759622]
["bitfinex","SOLUSD",1645352723861,1.5654132,89.86,89.812,42.93759622]
["bitfinex","SOLUSD",1645352724262,1.5654132,89.857,89.812,42.93759622]
["bitfinex","SOLUSD",1645352724463,1.5654132,89.856,89.812,42.93759622]
["bitfinex","SOLUSD",1645352724863,5.565,89.881,89.812,42.93759622]
["bitfinex","SOLUSD",1645352724864,1.5654132,89.857,89.812,42.93759622]
["bitfinex","SOLUSD",1645352725063,1.5654132,89.858,89.812,42.93759622]
["bitfinex","SOLUSD",1645352725263,1.5654132,89.86,89.812,42.93759622]
["bitfinex","SOLUSD",1645352725665,1.5654132,89.857,89.812,42.93759622]
["bitfinex","SOLUSD",1645352725864,1.5654132,89.859,89.812,42.93759622]
["bitfinex","SOLUSD",1645352726464,1.5654132,89.857,89.812,42.93759622]
["bitfinex","SOLUSD",1645352726666,1.5654132,89.859,89.812,42.93759622]
["bitfinex","SOLUSD",1645352726864,1.5654132,89.859,89.781,51.07744835]
["bitfinex","SOLUSD",1645352727169,1.5654132,89.852,89.781,49.1075]
["bitfinex","SOLUSD",1645352727367,1.5654132,89.849,89.781,49.1075]
["bitfinex","SOLUSD",1645352727565,1.5654132,89.837,89.781,49.1075]
["bitfinex","SOLUSD",1645352727764,1.5654132,89.836,89.781,49.1075]
["bitfinex","SOLUSD",1645352727966,1.5654132,89.837,89.782,52.58052158]
["bitfinex","SOLUSD",1645352728370,1.5654132,89.836,89.782,52.58052158]
["bitfinex","SOLUSD",1645352728566,25.81455261,89.844,89.73,30.6392]
["bitfinex","SOLUSD",1645352728567,1.5654132,89.834,89.73,30.6392]
["bitfinex","SOLUSD",1645352728768,1.5654132,89.83,89.742,47.1393]
["bitfinex","SOLUSD",1645352728966,1.5654132,89.83,89.743,112.4]
["bitfinex","SOLUSD",1645352729166,1.5654132,89.827,89.743,112.4]
["bitfinex","SOLUSD",1645352729367,1.5654132,89.828,89.743,112.4]
["bitfinex","SOLUSD",1645352729566,1.5654132,89.825,89.772,51.92480782]
["bitfinex","SOLUSD",1645352729769,1.5654132,89.83,89.772,51.92480782]
["bitfinex","SOLUSD",1645352730066,1.5654132,89.828,89.742,47.1393]
["bitfinex","SOLUSD",1645352730466,1.5654132,89.825,89.742,47.1393]
["bitfinex","SOLUSD",1645352730667,1.5654132,89.82,89.742,47.1393]
["bitfinex","SOLUSD",1645352730870,1.5654132,89.819,89.742,47.1393]
["bitfinex","SOLUSD",1645352731070,5.5823513,89.815,89.763,39.47875588]
["bitfinex","SOLUSD",1645352731570,4.0169381,89.815,89.763,39.47875588]
["bitfinex","SOLUSD",1645352731990,4.0169381,89.815,89.73,16.7192]
["bitfinex","SOLUSD",1645352732171,4.0169381,89.815,89.727,5.567]
["bitfinex","SOLUSD",1645352732377,1.5654132,89.812,89.727,5.567]
["bitfinex","SOLUSD",1645352732573,1.5654132,89.809,89.727,5.567]
["bitfinex","SOLUSD",1645352732772,1.5654132,89.81,89.727,5.567]
["bitfinex","SOLUSD",1645352732973,1.5654132,89.809,89.751,52.7373806]
["bitfinex","SOLUSD",1645352733173,1.5654132,89.812,89.751,52.7373806]
["bitfinex","SOLUSD",1645352733377,1.5654132,89.81,89.751,52.7373806]
["bitfinex","SOLUSD",1645352733573,1.5654132,89.809,89.727,5.567]
["bitfinex","SOLUSD",1645352733973,5.567,89.814,89.727,5.567]
["bitfinex","SOLUSD",1645352734878,1.5654132,89.816,89.711,112.4]
["bitfinex","SOLUSD",1645352735176,1.5654132,89.818,89.711,112.4]
["bitfinex","SOLUSD",1645352735377,23.08871661,89.819,89.766,45.23866748]
["bitfinex","SOLUSD",1645352735576,24.65412981,89.819,89.713,137.3489]
["bitfinex","SOLUSD",1645352735779,23.08871661,89.819,89.714,5.567]
["bitfinex","SOLUSD",1645352735975,1.5654132,89.823,89.714,5.567]
["bitfinex","SOLUSD",1645352736176,24.4574,89.824,89.714,5.567]
["bitfinex","SOLUSD",1645352736177,26.0228132,89.824,89.721,112.4]
["bitfinex","SOLUSD",1645352736377,24.4574,89.824,89.752,1.96994835]
["bitfinex","SOLUSD",1645352736578,24.4574,89.824,89.779,2.93830443]
["bitfinex","SOLUSD",1645352736777,5.36,89.825,89.779,2.93830443]
["bitfinex","SOLUSD",1645352737078,5.36,89.825,89.781,112.4]
["bitfinex","SOLUSD",1645352737483,5.36,89.825,89.782,2.21994835]
["bitfinex","SOLUSD",1645352737681,5.36,89.825,89.783,5.567]
["bitfinex","SOLUSD",1645352737879,5.36,89.825,89.784,112.4]
["bitfinex","SOLUSD",1645352738080,5.36,89.825,89.785,5.567]
["bitfinex","SOLUSD",1645352738478,5.36,89.825,89.784,112.4]
["bitfinex","SOLUSD",1645352739079,5.36,89.825,89.785,112.4]
["bitfinex","SOLUSD",1645352740102,5.36,89.825,89.78,81.86096962]
["bitfinex","SOLUSD",1645352740298,5.36,89.825,89.78,65.14976962]
["bitfinex","SOLUSD",1645352740498,5.36,89.825,89.78,51.22976962]
["bitfinex","SOLUSD",1645352740899,5.36,89.825,89.781,1.97012905]
["bitfinex","SOLUSD",1645352741097,1.5654132,89.872,89.78,51.22976962]
["bitfinex","SOLUSD",1645352741301,23.9146,89.873,89.781,160.4217]
["bitfinex","SOLUSD",1645352741698,28.1093963,89.873,89.781,160.4217]
["bitfinex","SOLUSD",1645352741997,1.5654132,89.865,89.781,48.0217]
["bitfinex","SOLUSD",1645352742200,1.5654132,89.872,89.781,48.0217]
["bitfinex","SOLUSD",1645352742398,1.5654132,89.872,89.782,112.4]
["bitfinex","SOLUSD",1645352742602,1.5654132,89.869,89.782,112.4]
["bitfinex","SOLUSD",1645352742798,1.5654132,89.868,89.782,112.4]
["bitfinex","SOLUSD",1645352743003,1.5654132,89.868,89.781,48.0217]
["bitfinex","SOLUSD",1645352743297,23.9146,89.873,89.781,48.0217]
["bitfinex","SOLUSD",1645352743298,1.5654132,89.864,89.781,48.0217]
["bitfinex","SOLUSD",1645352743497,1.5654132,89.863,89.781,48.0217]
["bitfinex","SOLUSD",1645352743699,24.6769,89.862,89.781,48.0217]
["bitfinex","SOLUSD",1645352743908,1.5654132,89.861,89.781,48.0217]
["bitfinex","SOLUSD",1645352744101,1.5654132,89.859,89.781,48.0217]
["bitfinex","SOLUSD",1645352744401,26.2423132,89.862,89.781,48.0217]
["bitfinex","SOLUSD",1645352744601,1.5654132,89.861,89.781,48.0217]
["bitfinex","SOLUSD",1645352744801,24.6769,89.862,89.781,48.0217]
["bitfinex","SOLUSD",1645352744802,1.5654132,89.86,89.781,48.0217]
["bitfinex","SOLUSD",1645352745001,24.6769,89.862,89.782,112.4]
["bitfinex","SOLUSD",1645352745400,24.6769,89.862,89.782,114.36846157]
["bitfinex","SOLUSD",1645352745801,24.6769,89.862,89.782,112.4]
["bitfinex","SOLUSD",1645352746805,23.5729,89.869,89.782,112.4]
["bitfinex","SOLUSD",1645352747001,23.5729,89.869,89.782,114.36846157]
["bitfinex","SOLUSD",1645352747202,24.7891,89.868,89.782,112.4]
["bitfinex","SOLUSD",1645352747402,26.3545132,89.868,89.782,112.4]
["bitfinex","SOLUSD",1645352747808,1.5654132,89.867,89.782,112.4]
["bitfinex","SOLUSD",1645352748202,26.3545132,89.868,89.782,112.4]
["bitfinex","SOLUSD",1645352748404,1.5654132,89.866,89.782,112.4]
["bitfinex","SOLUSD",1645352748804,1.5654132,89.861,89.782,112.4]
["bitfinex","SOLUSD",1645352749103,1.5654132,89.86,89.782,112.4]
["bitfinex","SOLUSD",1645352749304,1.5654132,89.861,89.782,112.4]
["bitfinex","SOLUSD",1645352749506,1.5654132,89.863,89.782,112.4]
["bitfinex","SOLUSD",1645352750108,1.5654132,89.862,89.782,112.4]
["bitfinex","SOLUSD",1645352750411,1.5654132,89.861,89.782,112.4]
["bitfinex","SOLUSD",1645352750710,1.5654132,89.858,89.781,48.0217]
["bitfinex","SOLUSD",1645352751007,1.5654132,89.859,89.781,48.0217]
["bitfinex","SOLUSD",1645352751207,1.5654132,89.862,89.781,48.0217]
["bitfinex","SOLUSD",1645352751607,4.1947963,89.862,89.782,112.4]
["bitfinex","SOLUSD",1645352751810,1.5654132,89.859,89.782,112.4]
["bitfinex","SOLUSD",1645352752008,1.5654132,89.858,89.782,112.4]
["bitfinex","SOLUSD",1645352752208,1.5654132,89.857,89.782,112.4]
["bitfinex","SOLUSD",1645352752609,1.5654132,89.859,89.782,112.4]
["bitfinex","SOLUSD",1645352753210,1.5654132,89.862,89.782,112.4]
["bitfinex","SOLUSD",1645352754310,1.5654132,89.861,89.782,112.4]
["bitfinex","SOLUSD",1645352754511,1.5654132,89.862,89.782,112.4]
["bitfinex","SOLUSD",1645352755514,1.5654132,89.862,89.781,48.0217]
["bitfinex","SOLUSD",1645352755515,1.5654132,89.862,89.784,112.4]
["bitfinex","SOLUSD",1645352755711,1.5654132,89.862,89.791,112.4]
["bitfinex","SOLUSD",1645352755915,1.5654132,89.875,89.793,112.4]
["bitfinex","SOLUSD",1645352756110,1.5654132,89.88,89.795,112.4]
["bitfinex","SOLUSD",1645352756312,1.5654132,89.88,89.796,5.565]
["bitfinex","SOLUSD",1645352756512,1.5654132,89.881,89.796,5.565]
["bitfinex","SOLUSD",1645352756711,1.5654132,89.882,89.797,1.9746379]
["bitfinex","SOLUSD",1645352756913,1.5654132,89.882,89.801,112.4]
["bitfinex","SOLUSD",1645352757111,1.5654132,89.883,89.801,112.4]
["bitfinex","SOLUSD",1645352757314,1.5654132,89.886,89.802,1.9746379]
["bitfinex","SOLUSD",1645352757512,21.62768602,89.886,89.803,5.565]
["bitfinex","SOLUSD",1645352757712,21.62768602,89.886,89.804,22.784]
["bitfinex","SOLUSD",1645352757713,1.5654132,89.88,89.804,22.784]
["bitfinex","SOLUSD",1645352758115,1.5654132,89.879,89.804,22.784]
["bitfinex","SOLUSD",1645352758313,1.5654132,89.88,89.804,22.784]
["bitfinex","SOLUSD",1645352758912,22.8905,89.885,89.804,22.784]
["bitfinex","SOLUSD",1645352758913,1.5654132,89.881,89.804,22.784]
["bitfinex","SOLUSD",1645352759312,1.5654132,89.882,89.804,22.784]
["bitfinex","SOLUSD",1645352759713,1.5654132,89.883,89.804,22.784]
["bitfinex","SOLUSD",1645352759912,1.5654132,89.882,89.804,22.784]
["bitfinex","SOLUSD",1645352760114,1.5654132,89.881,89.804,22.784]
["bitfinex","SOLUSD",1645352760716,1.5654132,89.878,89.804,22.784]
["bitfinex","SOLUSD",1645352761114,2.6293831,89.877,89.804,22.784]
["bitfinex","SOLUSD",1645352761514,1.5654132,89.878,89.804,22.784]
["bitfinex","SOLUSD",1645352761713,1.5654132,89.875,89.804,22.784]
["bitfinex","SOLUSD",1645352761913,1.5654132,89.876,89.849,0.96835608]
["bitfinex","SOLUSD",1645352762113,1.5654132,89.88,89.849,0.96835608]
["bitfinex","SOLUSD",1645352762614,2.6293831,89.879,89.849,0.96835608]
["bitfinex","SOLUSD",1645352763015,1.5654132,89.879,89.849,0.96835608]
["bitfinex","SOLUSD",1645352763217,1.5654132,89.88,89.849,0.96835608]
["bitfinex","SOLUSD",1645352763616,1.5654132,89.881,89.849,0.96835608]
["bitfinex","SOLUSD",1645352763914,1.5654132,89.877,89.849,0.96835608]
["bitfinex","SOLUSD",1645352764915,1.5654132,89.876,89.849,0.96835608]
["bitfinex","SOLUSD",1645352766118,1.5654132,89.861,89.849,0.96835608]
["bitfinex","SOLUSD",1645352766618,1.5654132,89.86,89.849,0.96835608]
["bitfinex","SOLUSD",1645352767918,1.5654132,89.861,89.849,0.96835608]
["bitfinex","SOLUSD",1645352768119,1.5654132,89.859,89.849,0.96835608]
["bitfinex","SOLUSD",1645352768525,1.5654132,89.858,89.849,0.96835608]
["bitfinex","SOLUSD",1645352769424,1.5654132,89.857,89.849,0.96835608]
["bitfinex","SOLUSD",1645352769823,1.5654132,89.858,89.849,0.96835608]
["bitfinex","SOLUSD",1645352770022,1.5654132,89.854,89.849,0.96835608]
["bitfinex","SOLUSD",1645352770624,1.5654132,89.852,89.849,0.96835608]
["bitfinex","SOLUSD",1645352771025,1.5654132,89.853,89.849,0.96835608]
["bitfinex","SOLUSD",1645352771625,1.5654132,89.858,89.849,0.96835608]
["bitfinex","SOLUSD",1645352771826,1.5654132,89.862,89.849,0.96835608]
["bitfinex","SOLUSD",1645352772028,5.564,89.884,89.849,0.96835608]
["bitfinex","SOLUSD",1645352772029,1.5654132,89.864,89.849,0.96835608]
["bitfinex","SOLUSD",1645352772428,1.5654132,89.871,89.849,0.96835608]
["bitfinex","SOLUSD",1645352772828,1.5654132,89.872,89.849,0.96835608]
["bitfinex","SOLUSD",1645352773029,1.5654132,89.871,89.849,0.96835608]
["bitfinex","SOLUSD",1645352773253,1.5654132,89.872,89.849,0.96835608]
["bitfinex","SOLUSD",1645352773655,1.5654132,89.877,89.849,0.96835608]
["bitfinex","SOLUSD",1645352773855,1.5654132,89.878,89.849,0.96835608]
["bitfinex","SOLUSD",1645352774262,1.5654132,89.879,89.849,0.96835608]
["bitfinex","SOLUSD",1645352774557,1.5654132,89.878,89.849,0.96835608]
["bitfinex","SOLUSD",1645352774757,1.5654132,89.877,89.849,0.96835608]
["bitfinex","SOLUSD",1645352774959,1.5654132,89.881,89.849,0.96835608]
["bitfinex","SOLUSD",1645352775160,1.5654132,89.895,89.849,0.96835608]
["bitfinex","SOLUSD",1645352775360,1.5654132,89.901,89.849,0.96835608]
["bitfinex","SOLUSD",1645352775559,1.5654132,89.903,89.849,0.96835608]
["bitfinex","SOLUSD",1645352775760,1.5654132,89.904,89.849,0.96835608]
["bitfinex","SOLUSD",1645352776268,1.5654132,89.9,89.849,0.96835608]
["bitfinex","SOLUSD",1645352776962,1.5654132,89.903,89.849,0.96835608]
["bitfinex","SOLUSD",1645352777162,1.5654132,89.907,89.849,0.96835608]
["bitfinex","SOLUSD",1645352777564,1.5654132,89.908,89.849,0.96835608]
["bitfinex","SOLUSD",1645352777962,1.5654132,89.907,89.849,0.96835608]
["bitfinex","SOLUSD",1645352779062,1.5654132,89.909,89.849,0.96835608]
["bitfinex","SOLUSD",1645352781366,1.5654132,89.91,89.849,0.96835608]
["bitfinex","SOLUSD",1645352781563,1.5654132,89.909,89.849,0.96835608]
["bitfinex","SOLUSD",1645352782365,1.5654132,89.91,89.849,0.96835608]
["bitfinex","SOLUSD",1645352782665,1.5654132,89.909,89.849,0.96835608]
["bitfinex","SOLUSD",1645352783064,8.70551957,89.934,89.849,0.96835608]
["bitfinex","SOLUSD",1645352783065,1.5654132,89.91,89.849,0.96835608]
["bitfinex","SOLUSD",1645352783265,1.5654132,89.91,89.894,0.96835608]
["bitfinex","SOLUSD",1645352783472,1.5654132,89.911,89.894,0.96835608]
["bitfinex","SOLUSD",1645352783669,1.5654132,89.909,89.894,0.96835608]
["bitfinex","SOLUSD",1645352783867,1.5654132,89.907,89.894,0.96835608]
["bitfinex","SOLUSD",1645352784267,1.5654132,89.905,89.894,0.96835608]
["bitfinex","SOLUSD",1645352785567,1.5654132,89.907,89.894,0.96835608]
["bitfinex","SOLUSD",1645352785767,1.5654132,89.912,89.894,0.96835608]
["bitfinex","SOLUSD",1645352785967,24.5583,89.933,89.894,0.96835608]
["bitfinex","SOLUSD",1645352785968,1.5654132,89.911,89.894,0.96835608]
["bitfinex","SOLUSD",1645352786369,6.30523902,89.932,89.894,0.96835608]
["bitfinex","SOLUSD",1645352786370,1.5654132,89.91,89.894,0.96835608]
["bitfinex","SOLUSD",1645352786767,1.5654132,89.912,89.894,0.96835608]
["bitfinex","SOLUSD",1645352787169,1.5654132,89.911,89.894,0.96835608]
["bitfinex","SOLUSD",1645352787367,1.5654132,89.913,89.894,0.96835608]
["bitfinex","SOLUSD",1645352787568,1.5654132,89.915,89.894,0.96835608]
["bitfinex","SOLUSD",1645352788471,1.5654132,89.914,89.894,0.96835608]
["bitfinex","SOLUSD",1645352788672,1.5654132,89.915,89.894,0.96835608]
["bitfinex","SOLUSD",1645352788870,1.5654132,89.914,89.894,0.96835608]
["bitfinex","SOLUSD",1645352789670,1.5654132,89.913,89.894,0.96835608]
["bitfinex","SOLUSD",1645352789871,1.5654132,89.909,89.894,0.96835608]
["bitfinex","SOLUSD",1645352790077,1.5654132,89.906,89.894,0.96835608]
["bitfinex","SOLUSD",1645352790473,1.5654132,89.908,89.894,0.96835608]
["bitfinex","SOLUSD",1645352790773,1.5654132,89.907,89.894,0.96835608]
["bitfinex","SOLUSD",1645352790974,1.5654132,89.909,89.894,0.96835608]
["bitfinex","SOLUSD",1645352791177,1.5654132,89.91,89.894,0.96835608]
["bitfinex","SOLUSD",1645352791373,1.5654132,89.908,89.894,0.96835608]
["bitfinex","SOLUSD",1645352792473,1.5654132,89.907,89.894,0.96835608]
["bitfinex","SOLUSD",1645352792674,1.5654132,89.908,89.894,0.96835608]
["bitfinex","SOLUSD",1645352793377,1.5654132,89.907,89.894,0.96835608]
["bitfinex","SOLUSD",1645352793878,1.5654132,89.906,89.894,0.96835608]
["bitfinex","SOLUSD",1645352794078,1.5654132,89.907,89.894,0.96835608]
["bitfinex","SOLUSD",1645352794577,1.5654132,89.906,89.894,0.96835608]
["bitfinex","SOLUSD",1645352794778,1.5654132,89.907,89.894,0.96835608]
["bitfinex","SOLUSD",1645352795678,1.5654132,89.909,89.894,0.96835608]
["bitfinex","SOLUSD",1645352795881,1.5654132,89.911,89.894,0.96835608]
["bitfinex","SOLUSD",1645352796287,1.5654132,89.912,89.894,0.96835608]
["bitfinex","SOLUSD",1645352796684,1.5654132,89.909,89.894,0.96835608]
["bitfinex","SOLUSD",1645352796884,1.5654132,89.91,89.894,0.96835608]
["bitfinex","SOLUSD",1645352797285,1.5654132,89.911,89.894,0.96835608]
["bitfinex","SOLUSD",1645352797485,1.5654132,89.912,89.894,0.96835608]
["bitfinex","SOLUSD",1645352797886,1.5654132,89.913,89.894,0.96835608]
["bitfinex","SOLUSD",1645352798085,1.5654132,89.91,89.894,0.96835608]
["bitfinex","SOLUSD",1645352798988,1.5654132,89.912,89.894,0.96835608]
["bitfinex","SOLUSD",1645352800389,1.5654132,89.905,89.894,0.96835608]
["bitfinex","SOLUSD",1645352801190,1.5654132,89.906,89.894,0.96835608]
["bitfinex","SOLUSD",1645352801594,1.5654132,89.907,89.894,0.96835608]
["bitfinex","SOLUSD",1645352802892,1.5654132,89.908,89.894,0.96835608]
["bitfinex","SOLUSD",1645352803092,1.5654132,89.904,89.894,0.96835608]
["bitfinex","SOLUSD",1645352803393,1.5654132,89.904,89.895,2.09127427]
["bitfinex","SOLUSD",1645352804392,5.561,89.953,89.895,2.09127427]
["bitfinex","SOLUSD",1645352804595,5.559,89.959,89.895,2.09127427]
["bitfinex","SOLUSD",1645352804793,3.14773189,89.932,89.895,2.09127427]
["bitfinex","SOLUSD",1645352804993,1.57386594,89.906,89.895,2.09127427]
["bitfinex","SOLUSD",1645352805192,1.57386594,89.905,89.895,2.09127427]
["bitfinex","SOLUSD",1645352805393,1.57386594,89.904,89.895,2.09127427]
["bitfinex","SOLUSD",1645352805993,6.30439145,89.939,89.895,2.09127427]
["bitfinex","SOLUSD",1645352805994,1.57386594,89.914,89.895,2.09127427]
["bitfinex","SOLUSD",1645352806193,1.57386594,89.921,89.895,2.09127427]
["bitfinex","SOLUSD",1645352806395,1.57386594,89.922,89.895,2.09127427]
["bitfinex","SOLUSD",1645352806593,1.57386594,89.921,89.895,2.09127427]
["bitfinex","SOLUSD",1645352807417,3.14773189,89.952,89.895,2.09127427]
["bitfinex","SOLUSD",1645352807715,24.5541,89.973,89.895,2.09127427]
["bitfinex","SOLUSD",1645352807716,9.45000309,89.964,89.897,112.4]
["bitfinex","SOLUSD",1645352807916,3.14773189,89.97,89.897,112.4]
["bitfinex","SOLUSD",1645352808117,6.3022712,89.972,89.898,1.97165754]
["bitfinex","SOLUSD",1645352808317,6.3022712,89.972,89.897,112.4]
["bitfinex","SOLUSD",1645352810019,24.5541,89.973,89.897,112.4]
["bitfinex","SOLUSD",1645352813025,24.5541,89.973,89.901,112.4]
["bitfinex","SOLUSD",1645352813225,24.5356,89.989,89.901,112.4]
["bitfinex","SOLUSD",1645352813424,24.5356,89.989,89.902,5.558]
["bitfinex","SOLUSD",1645352814029,54.47702088,89.988,89.902,5.558]
["bitfinex","SOLUSD",1645352814631,23.5159,89.988,89.901,112.4]
["bitfinex","SOLUSD",1645352814829,23.5159,89.988,89.902,5.558]
["bitfinex","SOLUSD",1645352815137,3.14773189,90.014,89.911,179.21]
["bitfinex","SOLUSD",1645352815330,4.72159783,90.039,89.921,66.81]
["bitfinex","SOLUSD",1645352815331,3.14773189,90.032,89.921,66.81]
["bitfinex","SOLUSD",1645352815531,3.14773189,90.032,89.931,179.21]
["bitfinex","SOLUSD",1645352815731,29.14040868,90.031,89.94,13.92]
["bitfinex","SOLUSD",1645352815931,22.84200336,90.031,89.951,112.4]
["bitfinex","SOLUSD",1645352816131,22.84200336,90.031,89.953,112.4]
["bitfinex","SOLUSD",1645352818031,46.0333,90.045,89.953,112.4]
["bitfinex","SOLUSD",1645352818232,46.0333,90.045,89.952,23.2936]
["bitfinex","SOLUSD",1645352818434,5.555,90.044,89.952,23.2936]
["bitfinex","SOLUSD",1645352818635,6.29862191,90.043,89.952,23.2936]
["bitfinex","SOLUSD",1645352818834,5.555,90.042,89.952,23.2936]
["bitfinex","SOLUSD",1645352819035,23.25216904,90.041,89.952,23.2936]
["bitfinex","SOLUSD",1645352819233,5.555,90.04,89.952,23.2936]
["bitfinex","SOLUSD",1645352819635,2.6293831,90.039,89.952,23.2936]
["bitfinex","SOLUSD",1645352819834,5.555,90.038,89.952,23.2936]
["bitfinex","SOLUSD",1645352820235,2.6293831,90.037,89.952,23.2936]
["bitfinex","SOLUSD",1645352820437,5.555,90.036,89.952,23.2936]
["bitfinex","SOLUSD",1645352820836,2.6293831,90.035,89.952,23.2936]
["bitfinex","SOLUSD",1645352821037,5.555,90.034,89.952,23.2936]
["bitfinex","SOLUSD",1645352821238,24.3218,90.033,89.952,23.2936]
["bitfinex","SOLUSD",1645352821439,5.556,90.032,89.952,23.2936]
["bitfinex","SOLUSD",1645352821638,8.1853831,90.032,89.953,112.4]
["bitfinex","SOLUSD",1645352822044,2.6293831,90.032,89.953,112.4]
["bitfinex","SOLUSD",1645352822742,1.66102702,90.032,89.953,112.4]
["bitfinex","SOLUSD",1645352823342,24.3218,90.033,89.953,112.4]
["bitfinex","SOLUSD",1645352826043,5.555,90.032,89.953,112.4]
["bitfinex","SOLUSD",1645352829350,29.8778,90.033,89.953,112.4]
["bitfinex","SOLUSD",1645352831456,5.556,90.033,89.953,112.4]
["bitfinex","SOLUSD",1645352831656,5.555,90.044,89.955,112.4]
["bitfinex","SOLUSD",1645352831853,5.555,90.044,89.954,66.81]
["bitfinex","SOLUSD",1645352831854,22.7018,90.045,89.961,179.21]
["bitfinex","SOLUSD",1645352832056,22.7018,90.045,89.961,112.4]
["bitfinex","SOLUSD",1645352832255,22.7018,90.045,89.962,66.81]
["bitfinex","SOLUSD",1645352832456,22.7018,90.045,89.964,42.09728543]
["bitfinex","SOLUSD",1645352832660,37.02359564,90.044,89.965,112.4]
["bitfinex","SOLUSD",1645352833056,23.2117,90.043,89.967,112.4]
["bitfinex","SOLUSD",1645352833272,5.555,90.042,89.967,112.4]
["bitfinex","SOLUSD",1645352833475,5.555,90.042,89.966,23.9084]
["bitfinex","SOLUSD",1645352833675,8.1843831,90.042,89.966,23.9084]
["bitfinex","SOLUSD",1645352833876,2.6293831,90.041,89.966,23.9084]
["bitfinex","SOLUSD",1645352834475,5.555,90.042,89.966,23.9084]
["bitfinex","SOLUSD",1645352835277,5.555,90.042,89.967,112.4]
["bitfinex","SOLUSD",1645352835480,5.555,90.042,89.966,23.9084]
["bitfinex","SOLUSD",1645352835678,23.2117,90.043,89.967,112.4]
["bitfinex","SOLUSD",1645352836281,23.2117,90.043,89.971,112.4]
["bitfinex","SOLUSD",1645352838183,23.2117,90.043,89.97,16.6762]
["bitfinex","SOLUSD",1645352838382,23.2117,90.043,89.971,112.4]
["bitfinex","SOLUSD",1645352838584,2.6293831,90.042,89.971,112.4]
["bitfinex","SOLUSD",1645352838882,23.2117,90.043,89.971,112.4]
["bitfinex","SOLUSD",1645352844191,6.29658931,90.042,89.971,112.4]
["bitfinex","SOLUSD",1645352848592,26.13436532,90.041,89.971,112.4]
["bitfinex","SOLUSD",1645352848791,6.29658931,90.04,89.971,112.4]
["bitfinex","SOLUSD",1645352852098,6.29658931,90.04,89.97,16.6762]
["bitfinex","SOLUSD",1645352852299,9.4443212,90.04,89.971,112.4]
["bitfinex","SOLUSD",1645352852500,6.29658931,90.04,89.971,112.4]
["bitfinex","SOLUSD",1645352853101,9.4443212,90.04,89.971,112.4]
["bitfinex","SOLUSD",1645352853902,6.29658931,90.04,89.971,112.4]
["bitfinex","SOLUSD",1645352854304,3.14773189,90.047,89.971,112.4]
["bitfinex","SOLUSD",1645352854508,3.14773189,90.047,89.97,16.6762]
["bitfinex","SOLUSD",1645352854509,3.14773189,90.045,89.973,112.4]
["bitfinex","SOLUSD",1645352855106,25.13263514,90.044,89.973,112.4]
["bitfinex","SOLUSD",1645352855308,9.4443212,90.043,89.973,112.4]
["bitfinex","SOLUSD",1645352855708,27.57293189,90.042,89.973,112.4]
["bitfinex","SOLUSD",1645352855910,6.29658931,90.041,89.973,112.4]
["bitfinex","SOLUSD",1645352856111,6.29658931,90.041,89.95,16.6799]
["bitfinex","SOLUSD",1645352856309,6.29658931,90.041,89.947,5.555]
["bitfinex","SOLUSD",1645352856310,3.14773189,90.035,89.951,23.297]
["bitfinex","SOLUSD",1645352856510,3.14773189,90.029,89.951,23.297]
["bitfinex","SOLUSD",1645352856810,27.75593189,90.028,89.951,23.297]
["bitfinex","SOLUSD",1645352857012,6.27272151,90.026,89.952,51.63948607]
["bitfinex","SOLUSD",1645352857209,6.27272151,90.026,89.951,23.297]
["bitfinex","SOLUSD",1645352857210,6.29658931,90.025,89.951,23.297]
["bitfinex","SOLUSD",1645352857409,11.85258931,90.025,89.951,23.297]
["bitfinex","SOLUSD",1645352857611,3.14773189,90.021,89.951,23.297]
["bitfinex","SOLUSD",1645352857811,5.556,90.02,89.951,23.297]
["bitfinex","SOLUSD",1645352858010,3.14773189,90.018,89.951,23.297]
["bitfinex","SOLUSD",1645352858210,5.556,90.017,89.931,112.4]
["bitfinex","SOLUSD",1645352858415,3.14773189,90.013,89.931,112.4]
["bitfinex","SOLUSD",1645352858611,3.14773189,90.008,89.923,24.2199]
["bitfinex","SOLUSD",1645352858810,5.557,90.007,89.923,24.2199]
["bitfinex","SOLUSD",1645352859011,6.29658931,90.006,89.923,24.2199]
["bitfinex","SOLUSD",1645352859310,25.13263514,90.005,89.924,39.8540896]
["bitfinex","SOLUSD",1645352859536,6.29658931,90.004,89.923,24.2199]
["bitfinex","SOLUSD",1645352859712,6.29658931,90.004,89.893,22.3554]
["bitfinex","SOLUSD",1645352859713,3.14773189,90.001,89.893,22.3554]
["bitfinex","SOLUSD",1645352859912,19.478,90.0,89.881,54.2416]
["bitfinex","SOLUSD",1645352860118,6.29658931,89.999,89.885,1.96203006]
["bitfinex","SOLUSD",1645352860312,3.14773189,89.985,89.885,1.96203006]
["bitfinex","SOLUSD",1645352860612,9.4204534,89.984,89.887,112.4]
["bitfinex","SOLUSD",1645352860811,34.85628931,89.983,89.887,112.4]
["bitfinex","SOLUSD",1645352861014,31.1890831,89.983,89.887,112.4]
["bitfinex","SOLUSD",1645352861212,31.1890831,89.983,89.888,1.96203006]
["bitfinex","SOLUSD",1645352861412,24.3764,89.982,89.888,1.96203006]
["bitfinex","SOLUSD",1645352861613,5.559,89.981,89.888,1.96203006]
["bitfinex","SOLUSD",1645352862012,24.3764,89.982,89.888,1.96203006]
["bitfinex","SOLUSD",1645352863016,8.1883831,89.981,89.888,1.96203006]
["bitfinex","SOLUSD",1645352863416,2.6293831,89.98,89.888,1.96203006]
["bitfinex","SOLUSD",1645352863617,5.559,89.979,89.888,1.96203006]
["bitfinex","SOLUSD",1645352864615,2.6293831,89.978,89.886,42.89207739]
["bitfinex","SOLUSD",1645352864817,5.559,89.977,89.886,42.89207739]
["bitfinex","SOLUSD",1645352865117,8.1883831,89.977,89.886,42.89207739]
["bitfinex","SOLUSD",1645352866119,5.559,89.977,89.886,42.89207739]
["bitfinex","SOLUSD",1645352866317,5.559,89.981,89.887,114.36203006]
["bitfinex","SOLUSD",1645352866517,2.6293831,89.991,89.887,114.36203006]
["bitfinex","SOLUSD",1645352866518,2.6293831,90.003,89.9,13.92]
["bitfinex","SOLUSD",1645352866716,24.4898,90.006,89.905,112.4]
["bitfinex","SOLUSD",1645352866916,24.4898,90.006,89.911,112.4]
["bitfinex","SOLUSD",1645352867137,24.4898,90.006,89.913,112.4]
["bitfinex","SOLUSD",1645352867440,31.10148242,90.005,89.914,52.50387654]
["bitfinex","SOLUSD",1645352867638,5.558,90.004,89.914,52.50387654]
["bitfinex","SOLUSD",1645352868036,5.558,90.004,89.915,114.36203006]
["bitfinex","SOLUSD",1645352868237,5.558,90.004,89.915,1.96203006]
["bitfinex","SOLUSD",1645352868439,5.558,90.004,89.914,52.50387654]
["bitfinex","SOLUSD",1645352869037,31.10148242,90.005,89.914,52.50387654]
["bitfinex","SOLUSD",1645352869645,6.30064494,90.004,89.914,52.50387654]
["bitfinex","SOLUSD",1645352871440,5.558,90.003,89.914,52.50387654]
["bitfinex","SOLUSD",1645352871638,6.30064494,90.002,89.914,52.50387654]
["bitfinex","SOLUSD",1645352871840,31.10148242,90.005,89.914,52.50387654]
["bitfinex","SOLUSD",1645352872341,31.10148242,90.005,89.916,112.4]
["bitfinex","SOLUSD",1645352873040,31.10148242,90.005,89.915,24.4431]
["bitfinex","SOLUSD",1645352873441,31.10148242,90.005,89.916,112.4]
["bitfinex","SOLUSD",1645352873845,31.10148242,90.005,89.915,24.4431]
["bitfinex","SOLUSD",1645352874841,5.558,90.004,89.915,24.4431]
["bitfinex","SOLUSD",1645352876045,5.558,90.004,89.914,52.50387654]
["bitfinex","SOLUSD",1645352876243,5.558,90.004,89.88,16.6927]
["bitfinex","SOLUSD",1645352876244,13.92,90.0,89.88,16.6927]
["bitfinex","SOLUSD",1645352876445,11.8587791,89.999,89.888,112.4]
["bitfinex","SOLUSD",1645352876642,6.3007791,89.998,89.888,112.4]
["bitfinex","SOLUSD",1645352876842,6.3007791,89.998,89.881,23.6902]
["bitfinex","SOLUSD",1645352876843,5.558,89.997,89.895,112.4]
["bitfinex","SOLUSD",1645352877043,8.9301622,89.998,89.897,112.4]
["bitfinex","SOLUSD",1645352877044,6.3007791,89.998,89.897,112.4]
["bitfinex","SOLUSD",1645352877245,13.92,90.0,89.898,162.68027075]
["bitfinex","SOLUSD",1645352877444,5.558,89.999,89.898,162.68027075]
["bitfinex","SOLUSD",1645352877644,11.85872914,89.999,89.898,162.68027075]
["bitfinex","SOLUSD",1645352877848,5.558,89.999,89.898,162.68027075]
["bitfinex","SOLUSD",1645352879146,6.30096812,89.998,89.898,162.68027075]
["bitfinex","SOLUSD",1645352879350,5.558,89.997,89.898,162.68027075]
["bitfinex","SOLUSD",1645352879546,6.30096812,89.996,89.898,162.68027075]
["bitfinex","SOLUSD",1645352879747,5.558,89.995,89.898,162.68027075]
["bitfinex","SOLUSD",1645352879947,47.6279,89.994,89.898,162.68027075]
["bitfinex","SOLUSD",1645352880152,5.558,89.993,89.898,162.68027075]
["bitfinex","SOLUSD",1645352880548,6.30111399,89.992,89.898,162.68027075]
["bitfinex","SOLUSD",1645352880748,5.558,89.991,89.898,162.68027075]
["bitfinex","SOLUSD",1645352881349,5.558,89.993,89.898,162.68027075]
["bitfinex","SOLUSD",1645352881552,6.30098925,89.992,89.898,162.68027075]
["bitfinex","SOLUSD",1645352881749,5.558,89.991,89.898,162.68027075]
["bitfinex","SOLUSD",1645352881950,6.30098925,89.99,89.898,162.68027075]
["bitfinex","SOLUSD",1645352882153,5.559,89.989,89.898,162.68027075]
["bitfinex","SOLUSD",1645352882754,5.559,89.993,89.898,162.68027075]
["bitfinex","SOLUSD",1645352883153,6.30113042,89.992,89.898,162.68027075]
["bitfinex","SOLUSD",1645352883353,5.558,89.991,89.898,162.68027075]
["bitfinex","SOLUSD",1645352883553,6.30113042,89.99,89.898,162.68027075]
["bitfinex","SOLUSD",1645352883956,6.30113042,89.993,89.898,162.68027075]
["bitfinex","SOLUSD",1645352884454,6.30113042,89.993,89.898,50.28027075]
["bitfinex","SOLUSD",1645352884655,8.1873831,89.992,89.898,162.68027075]
["bitfinex","SOLUSD",1645352884854,6.30113042,89.991,89.899,1.96210826]
["bitfinex","SOLUSD",1645352885059,6.30113042,89.993,89.9,0.25]
["bitfinex","SOLUSD",1645352885258,47.6279,89.994,89.901,5.558]
["bitfinex","SOLUSD",1645352885455,47.6279,89.994,89.902,112.65]
["bitfinex","SOLUSD",1645352885655,47.6279,89.994,89.903,5.558]
["bitfinex","SOLUSD",1645352885855,47.6279,89.994,89.904,112.4]
["bitfinex","SOLUSD",1645352886059,47.6279,89.994,89.905,0.25]
["bitfinex","SOLUSD",1645352886357,47.6279,89.994,89.906,5.558]
["bitfinex","SOLUSD",1645352886557,47.6279,89.994,89.908,112.4]
["bitfinex","SOLUSD",1645352886760,47.6279,89.994,89.91,112.4]
["bitfinex","SOLUSD",1645352886958,47.6279,89.994,89.912,112.4]
["bitfinex","SOLUSD",1645352887161,47.6279,89.994,89.914,112.4]
["bitfinex","SOLUSD",1645352887458,47.6279,89.994,89.916,112.4]
["bitfinex","SOLUSD",1645352887659,47.6279,89.994,89.917,5.558]
["bitfinex","SOLUSD",1645352888259,47.6279,89.994,89.919,112.4]
["bitfinex","SOLUSD",1645352888658,47.6279,89.994,89.918,23.6844]
["bitfinex","SOLUSD",1645352888858,47.6279,89.994,89.918,136.0844]
["bitfinex","SOLUSD",1645352889159,47.6279,89.994,89.918,23.6844]
["bitfinex","SOLUSD",1645352889959,47.6279,89.994,89.918,136.0844]
["bitfinex","SOLUSD",1645352891064,23.3641,89.994,89.918,136.0844]
["bitfinex","SOLUSD",1645352891264,23.3641,89.994,89.919,2.21828598]
["bitfinex","SOLUSD",1645352891664,23.3641,89.994,89.92,1.96828598]
["bitfinex","SOLUSD",1645352891866,23.3641,89.994,89.918,136.0844]
["bitfinex","SOLUSD",1645352894265,23.3641,89.994,89.919,2.21828598]
["bitfinex","SOLUSD",1645352894665,23.3641,89.994,89.919,1.96828598]
["bitfinex","SOLUSD",1645352894865,23.3641,89.994,89.92,112.4]
["bitfinex","SOLUSD",1645352895265,3.14773189,90.018,89.921,0.25]
["bitfinex","SOLUSD",1645352895466,3.14773189,90.018,89.922,5.557]
["bitfinex","SOLUSD",1645352895665,3.14773189,90.022,89.923,112.65]
["bitfinex","SOLUSD",1645352895865,9.44611489,90.026,89.924,5.557]
["bitfinex","SOLUSD",1645352896065,6.298383,90.026,89.926,112.4]
["bitfinex","SOLUSD",1645352896367,6.298383,90.026,89.928,112.4]
["bitfinex","SOLUSD",1645352896570,3.14773189,90.024,89.929,23.43]
["bitfinex","SOLUSD",1645352896866,3.14773189,90.024,89.93,129.0834]
["bitfinex","SOLUSD",1645352897068,9.44611489,90.026,89.93,129.0834]
["bitfinex","SOLUSD",1645352897266,15.00211489,90.026,89.93,129.0834]
["bitfinex","SOLUSD",1645352897467,3.14773189,90.024,89.93,129.0834]
["bitfinex","SOLUSD",1645352897668,3.14773189,90.022,89.93,129.0834]
["bitfinex","SOLUSD",1645352898067,6.298383,90.025,89.93,129.0834]
["bitfinex","SOLUSD",1645352898267,6.298383,90.026,89.93,129.0834]
["bitfinex","SOLUSD",1645352900369,2.6293831,90.025,89.93,16.6834]
["bitfinex","SOLUSD",1645352900570,3.14773189,90.019,89.93,16.6834]
["bitfinex","SOLUSD",1645352900797,3.14773189,90.018,89.93,16.6834]
["bitfinex","SOLUSD",1645352900971,5.557,90.017,89.93,16.6834]
["bitfinex","SOLUSD",1645352901271,5.557,90.017,89.929,23.43]
["bitfinex","SOLUSD",1645352901272,24.7777,90.016,89.929,23.43]
["bitfinex","SOLUSD",1645352901471,33.7054661,90.016,89.929,23.43]
["bitfinex","SOLUSD",1645352901673,8.9277661,90.015,89.929,23.43]
["bitfinex","SOLUSD",1645352901969,1.98186851,90.013,89.929,23.43]
["bitfinex","SOLUSD",1645352902370,6.298383,90.012,89.929,23.43]
["bitfinex","SOLUSD",1645352902573,8.28025151,90.013,89.929,23.43]
["bitfinex","SOLUSD",1645352902770,6.298383,90.012,89.929,23.43]
["bitfinex","SOLUSD",1645352906075,8.1863831,90.011,89.929,23.43]
["bitfinex","SOLUSD",1645352906274,6.298383,90.01,89.929,23.43]
["bitfinex","SOLUSD",1645352906474,8.9277661,90.01,89.929,23.43]
["bitfinex","SOLUSD",1645352906773,8.9277661,90.009,89.929,23.43]
["bitfinex","SOLUSD",1645352906973,6.298383,90.008,89.929,23.43]
["bitfinex","SOLUSD",1645352907176,8.9277661,90.008,89.929,23.43]
["bitfinex","SOLUSD",1645352907375,6.298383,90.007,89.929,23.43]
["bitfinex","SOLUSD",1645352907579,2.6293831,90.007,89.929,23.43]
["bitfinex","SOLUSD",1645352907778,6.298383,90.006,89.929,23.43]
["bitfinex","SOLUSD",1645352907979,8.9277661,90.006,89.929,23.43]
["bitfinex","SOLUSD",1645352908180,33.0630661,90.005,89.929,23.43]
["bitfinex","SOLUSD",1645352908379,6.298383,90.004,89.929,23.43]
["bitfinex","SOLUSD",1645352908579,8.9277661,90.004,89.929,23.43]
["bitfinex","SOLUSD",1645352908781,3.14773189,89.998,89.9,24.8294]
["bitfinex","SOLUSD",1645352908980,5.558,89.997,89.9,24.8294]
["bitfinex","SOLUSD",1645352909181,3.14773189,89.994,89.9,24.8294]
["bitfinex","SOLUSD",1645352909380,17.06773189,89.99,89.9,24.8294]
["bitfinex","SOLUSD",1645352909680,38.48230368,89.989,89.901,49.0783831]
["bitfinex","SOLUSD",1645352909880,6.298383,89.988,89.901,49.0783831]
["bitfinex","SOLUSD",1645352910082,5.558,89.987,89.901,49.0783831]
["bitfinex","SOLUSD",1645352910480,2.6293831,89.986,89.901,49.0783831]
["bitfinex","SOLUSD",1645352911482,11.85992873,89.985,89.901,49.0783831]
["bitfinex","SOLUSD",1645352911683,6.30092873,89.984,89.901,49.0783831]
["bitfinex","SOLUSD",1645352911884,5.559,89.983,89.901,49.0783831]
["bitfinex","SOLUSD",1645352912283,8.1883831,89.983,89.901,49.0783831]
["bitfinex","SOLUSD",1645352912483,8.93043059,89.982,89.901,49.0783831]
["bitfinex","SOLUSD",1645352912685,24.8305,89.981,89.901,49.0783831]
["bitfinex","SOLUSD",1645352912882,27.4598831,89.981,89.901,49.0783831]
["bitfinex","SOLUSD",1645352913086,2.6293831,89.98,89.901,49.0783831]
["bitfinex","SOLUSD",1645352914184,5.559,89.979,89.901,49.0783831]
["bitfinex","SOLUSD",1645352915193,5.559,89.98,89.901,49.0783831]
["bitfinex","SOLUSD",1645352917502,8.9307702,89.979,89.901,49.0783831]
["bitfinex","SOLUSD",1645352917705,11.8603871,89.978,89.901,49.0783831]
["bitfinex","SOLUSD",1645352917902,6.3013871,89.977,89.901,49.0783831]
["bitfinex","SOLUSD",1645352918102,4.77943597,89.975,89.901,49.0783831]
["bitfinex","SOLUSD",1645352918302,5.559,89.974,89.901,49.0783831]
["bitfinex","SOLUSD",1645352918502,5.559,89.974,89.881,24.6456]
["bitfinex","SOLUSD",1645352918702,6.30199314,89.973,89.881,24.6456]
["bitfinex","SOLUSD",1645352918903,5.559,89.972,89.881,24.6456]
["bitfinex","SOLUSD",1645352919302,5.559,89.972,89.882,23.6884]
["bitfinex","SOLUSD",1645352919502,2.6293831,89.973,89.883,48.04861307]
["bitfinex","SOLUSD",1645352920604,5.559,89.972,89.883,48.04861307]
["bitfinex","SOLUSD",1645352921002,2.6293831,89.971,89.883,48.04861307]
["bitfinex","SOLUSD",1645352921203,5.559,89.97,89.883,48.04861307]
["bitfinex","SOLUSD",1645352922202,6.30235354,89.969,89.883,48.04861307]
["bitfinex","SOLUSD",1645352922403,5.559,89.968,89.862,1.96808115]
["bitfinex","SOLUSD",1645352922605,8.1883831,89.968,89.863,23.6677]
["bitfinex","SOLUSD",1645352922806,3.14773189,89.965,89.863,23.6677]
["bitfinex","SOLUSD",1645352923106,3.14773189,89.962,89.863,23.6677]
["bitfinex","SOLUSD",1645352923302,13.92,89.95,89.851,24.1677]
["bitfinex","SOLUSD",1645352923506,112.4,89.948,89.852,43.82258805]
["bitfinex","SOLUSD",1645352923704,112.4,89.946,89.821,23.4703]
["bitfinex","SOLUSD",1645352923903,5.562,89.945,89.821,23.4703]
["bitfinex","SOLUSD",1645352924103,13.92,89.93,89.821,23.4703]
["bitfinex","SOLUSD",1645352924303,50.8952,89.929,89.821,23.4703]
["bitfinex","SOLUSD",1645352924505,53.5245831,89.929,89.821,23.4703]
["bitfinex","SOLUSD",1645352924705,7.40881907,89.928,89.822,41.63599911]
["bitfinex","SOLUSD",1645352924905,11.86829708,89.927,89.822,41.63599911]
["bitfinex","SOLUSD",1645352925105,118.70529708,89.926,89.822,41.63599911]
["bitfinex","SOLUSD",1645352925306,5.563,89.925,89.822,41.63599911]
["bitfinex","SOLUSD",1645352925507,26.62592068,89.909,89.822,41.63599911]
["bitfinex","SOLUSD",1645352925710,28.5907,89.908,89.822,41.63599911]
["bitfinex","SOLUSD",1645352926006,4.77943597,89.889,89.822,41.63599911]
["bitfinex","SOLUSD",1645352926208,5.564,89.888,89.822,41.63599911]
["bitfinex","SOLUSD",1645352926407,5.564,89.888,89.788,23.8955]
["bitfinex","SOLUSD",1645352926706,52.0963831,89.887,89.75,13.92]
["bitfinex","SOLUSD",1645352926906,5.566,89.886,89.758,1.96808115]
["bitfinex","SOLUSD",1645352927105,16.7167,89.88,89.758,1.96808115]
["bitfinex","SOLUSD",1645352927310,112.4,89.869,89.759,31.5356419]
["bitfinex","SOLUSD",1645352927508,13.92,89.87,89.759,31.5356419]
["bitfinex","SOLUSD",1645352927509,28.71064534,89.868,89.759,31.5356419]
["bitfinex","SOLUSD",1645352927907,31.34002844,89.868,89.759,1.96808115]
["bitfinex","SOLUSD",1645352928108,25.77302844,89.868,89.759,1.96808115]
["bitfinex","SOLUSD",1645352928311,23.14364534,89.868,89.76,5.567]
["bitfinex","SOLUSD",1645352928509,31.0429831,89.867,89.749,44.71465637]
["bitfinex","SOLUSD",1645352929007,2.6293831,89.866,89.749,44.71465637]
["bitfinex","SOLUSD",1645352929207,5.567,89.865,89.749,44.71465637]
["bitfinex","SOLUSD",1645352929409,112.4,89.849,89.749,44.71465637]
["bitfinex","SOLUSD",1645352929609,52.7576,89.848,89.749,44.71465637]
["bitfinex","SOLUSD",1645352929807,55.3869831,89.848,89.749,44.71465637]
["bitfinex","SOLUSD",1645352930007,2.6293831,89.847,89.749,44.71465637]
["bitfinex","SOLUSD",1645352930208,5.567,89.846,89.749,44.71465637]
["bitfinex","SOLUSD",1645352930709,5.567,89.846,89.75,23.463]
["bitfinex","SOLUSD",1645352930909,16.7239,89.84,89.75,23.463]
["bitfinex","SOLUSD",1645352931109,5.567,89.839,89.75,23.463]
["bitfinex","SOLUSD",1645352931308,16.7239,89.84,89.75,23.463]
["bitfinex","SOLUSD",1645352931511,2.6293831,89.839,89.75,23.463]
["bitfinex","SOLUSD",1645352932809,5.567,89.838,89.75,23.463]
["bitfinex","SOLUSD",1645352933010,5.567,89.838,89.749,44.71465637]
["bitfinex","SOLUSD",1645352934212,5.567,89.838,89.75,24.0466]
["bitfinex","SOLUSD",1645352934613,2.6293831,89.837,89.75,24.0466]
["bitfinex","SOLUSD",1645352934814,23.14364534,89.835,89.75,24.0466]
["bitfinex","SOLUSD",1645352935114,2.6293831,89.834,89.75,24.0466]
["bitfinex","SOLUSD",1645352936016,2.6293831,89.834,89.749,44.71465637]
["bitfinex","SOLUSD",1645352936017,8.1963831,89.834,89.749,44.71465637]
["bitfinex","SOLUSD",1645352936415,30.6457,89.83,89.749,44.71465637]
["bitfinex","SOLUSD",1645352936617,5.567,89.829,89.749,44.71465637]
["bitfinex","SOLUSD",1645352936915,8.1963831,89.829,89.749,44.71465637]
["bitfinex","SOLUSD",1645352937118,13.92,89.83,89.749,44.71465637]
["bitfinex","SOLUSD",1645352937316,24.5861,89.836,89.75,1.96808115]
["bitfinex","SOLUSD",1645352937717,24.5861,89.836,89.749,44.71465637]
["bitfinex","SOLUSD",1645352938116,23.19467422,89.835,89.749,44.71465637]
["bitfinex","SOLUSD",1645352938315,23.19467422,89.835,89.75,23.5794]
["bitfinex","SOLUSD",1645352938718,24.5861,89.836,89.751,112.4]
["bitfinex","SOLUSD",1645352939017,5.567,89.854,89.752,0.25]
["bitfinex","SOLUSD",1645352939217,23.0786,89.866,89.753,112.4]
["bitfinex","SOLUSD",1645352939416,23.0786,89.866,89.751,5.567]
["bitfinex","SOLUSD",1645352939617,5.567,89.865,89.751,112.4]
["bitfinex","SOLUSD",1645352939819,2.6293831,89.87,89.754,1.96808115]
["bitfinex","SOLUSD",1645352939820,23.6977,89.847,89.754,1.96808115]
["bitfinex","SOLUSD",1645352940020,23.6977,89.847,89.755,0.25]
["bitfinex","SOLUSD",1645352940216,23.6977,89.847,89.754,1.96808115]
["bitfinex","SOLUSD",1645352940419,2.6293831,89.846,89.755,22.6674]
["bitfinex","SOLUSD",1645352943118,112.4,89.839,89.75,23.5794]
["bitfinex","SOLUSD",1645352943318,5.567,89.838,89.75,23.5794]
["bitfinex","SOLUSD",1645352943519,8.1963831,89.838,89.75,23.5794]
["bitfinex","SOLUSD",1645352943720,2.6293831,89.837,89.75,23.5794]
["bitfinex","SOLUSD",1645352943919,5.567,89.836,89.75,23.5794]
["bitfinex","SOLUSD",1645352944318,16.7259,89.83,89.721,24.264]
["bitfinex","SOLUSD",1645352944518,13.92,89.82,89.722,22.8671]
["bitfinex","SOLUSD",1645352944720,25.72304899,89.818,89.722,22.8671]
["bitfinex","SOLUSD",1645352945221,2.6293831,89.817,89.722,22.8671]
["bitfinex","SOLUSD",1645352945422,16.7296,89.81,89.703,5.567]
["bitfinex","SOLUSD",1645352945623,16.7296,89.81,89.692,24.6611]
["bitfinex","SOLUSD",1645352945624,13.92,89.8,89.692,24.6611]
["bitfinex","SOLUSD",1645352945824,22.8435,89.799,89.692,24.6611]
["bitfinex","SOLUSD",1645352946023,25.4728831,89.799,89.692,24.6611]
["bitfinex","SOLUSD",1645352946227,22.8435,89.799,89.692,24.6611]
["bitfinex","SOLUSD",1645352946424,8.31169076,89.798,89.693,46.85092367]
["bitfinex","SOLUSD",1645352946824,2.6293831,89.797,89.693,46.85092367]
["bitfinex","SOLUSD",1645352947427,5.571,89.796,89.693,46.85092367]
["bitfinex","SOLUSD",1645352947824,2.6293831,89.795,89.693,46.85092367]
["bitfinex","SOLUSD",1645352948425,5.571,89.794,89.693,46.85092367]
["bitfinex","SOLUSD",1645352948627,30.6531,89.79,89.693,46.85092367]
["bitfinex","SOLUSD",1645352949027,115.0293831,89.789,89.693,46.85092367]
["bitfinex","SOLUSD",1645352949326,8.2003831,89.788,89.693,46.85092367]
["bitfinex","SOLUSD",1645352949552,112.4,89.787,89.693,46.85092367]
["bitfinex","SOLUSD",1645352949731,5.571,89.786,89.693,46.85092367]
["bitfinex","SOLUSD",1645352949929,112.4,89.781,89.669,1.96808115]
["bitfinex","SOLUSD",1645352950131,112.4,89.769,89.659,1.96808115]
["bitfinex","SOLUSD",1645352950329,112.4,89.767,89.641,22.6516]
["bitfinex","SOLUSD",1645352950735,112.4,89.765,89.641,22.6516]
["bitfinex","SOLUSD",1645352950931,179.21,89.762,89.642,47.12222342]
["bitfinex","SOLUSD",1645352951134,112.4,89.747,89.642,47.12222342]
["bitfinex","SOLUSD",1645352951435,112.4,89.745,89.642,47.12222342]
["bitfinex","SOLUSD",1645352951631,5.574,89.744,89.642,47.12222342]
["bitfinex","SOLUSD",1645352951831,112.4,89.729,89.642,47.12222342]
["bitfinex","SOLUSD",1645352952032,16.7455,89.72,89.642,47.12222342]
["bitfinex","SOLUSD",1645352952233,30.6655,89.72,89.642,47.12222342]
["bitfinex","SOLUSD",1645352952634,2.6293831,89.719,89.642,47.12222342]
["bitfinex","SOLUSD",1645352952835,5.0,89.716,89.601,5.574]
["bitfinex","SOLUSD",1645352953034,5.0,89.716,89.564,112.4]
["bitfinex","SOLUSD",1645352953035,5.0,89.716,89.579,16.7501]
["bitfinex","SOLUSD",1645352953234,5.0,89.706,89.565,1.96808115]
["bitfinex","SOLUSD",1645352953434,112.4,89.699,89.565,1.96808115]
["bitfinex","SOLUSD",1645352953634,5.578,89.698,89.58,1.96808115]
["bitfinex","SOLUSD",1645352953834,6.81631603,89.697,89.581,45.79707073]
["bitfinex","SOLUSD",1645352954036,9.44569913,89.697,89.581,45.79707073]
["bitfinex","SOLUSD",1645352954235,16.7523,89.69,89.581,47.76515188]
["bitfinex","SOLUSD",1645352954439,24.58904062,89.679,89.581,45.79707073]
["bitfinex","SOLUSD",1645352954836,5.578,89.678,89.581,45.79707073]
["bitfinex","SOLUSD",1645352955037,27.21842372,89.679,89.581,45.79707073]
["bitfinex","SOLUSD",1645352955239,5.578,89.678,89.581,45.79707073]
["bitfinex","SOLUSD",1645352955436,16.7554,89.67,89.581,45.79707073]
["bitfinex","SOLUSD",1645352955637,13.92,89.66,89.581,45.79707073]
["bitfinex","SOLUSD",1645352956836,20.73631603,89.66,89.581,45.79707073]
["bitfinex","SOLUSD",1645352957055,25.46889966,89.659,89.581,45.79707073]
["bitfinex","SOLUSD",1645352957436,13.87318392,89.658,89.581,45.79707073]
["bitfinex","SOLUSD",1645352957838,19.45218392,89.657,89.581,45.79707073]
["bitfinex","SOLUSD",1645352958237,2.6293831,89.656,89.581,45.79707073]
["bitfinex","SOLUSD",1645352958438,5.579,89.655,89.581,45.79707073]
["bitfinex","SOLUSD",1645352958640,16.7614,89.64,89.581,45.79707073]
["bitfinex","SOLUSD",1645352958839,13.92,89.63,89.531,47.2226]
["bitfinex","SOLUSD",1645352959438,2.6293831,89.629,89.531,47.2226]
["bitfinex","SOLUSD",1645352959839,24.58904062,89.628,89.532,45.36150374]
["bitfinex","SOLUSD",1645352960243,2.6293831,89.627,89.532,45.36150374]
["bitfinex","SOLUSD",1645352960442,5.581,89.626,89.532,45.36150374]
["bitfinex","SOLUSD",1645352960844,2.6293831,89.625,89.532,45.36150374]
["bitfinex","SOLUSD",1645352961042,2.6293831,89.625,89.495,48.5141]
["bitfinex","SOLUSD",1645352961043,112.4,89.609,89.495,48.5141]
["bitfinex","SOLUSD",1645352961246,13.92,89.61,89.495,48.5141]
["bitfinex","SOLUSD",1645352961247,16.7708,89.59,89.495,48.5141]
["bitfinex","SOLUSD",1645352961446,13.92,89.58,89.495,48.5141]
["bitfinex","SOLUSD",1645352962044,13.92,89.58,89.496,41.5934719]
["bitfinex","SOLUSD",1645352962448,13.92,89.58,89.496,43.56099311]
["bitfinex","SOLUSD",1645352962645,13.92,89.58,89.497,1.96752121]
["bitfinex","SOLUSD",1645352963045,13.92,89.58,89.496,41.5934719]
["bitfinex","SOLUSD",1645352963046,32.7367779,89.579,89.496,41.5934719]
["bitfinex","SOLUSD",1645352963446,8.2123831,89.578,89.496,41.5934719]
["bitfinex","SOLUSD",1645352963846,2.6293831,89.577,89.496,41.5934719]
["bitfinex","SOLUSD",1645352964047,5.583,89.576,89.496,41.5934719]
["bitfinex","SOLUSD",1645352964248,16.7768,89.57,89.446,54.014]
["bitfinex","SOLUSD",1645352964453,13.92,89.56,89.446,48.431]
["bitfinex","SOLUSD",1645352964668,13.92,89.56,89.446,45.431]
["bitfinex","SOLUSD",1645352965066,13.92,89.56,89.447,1.96752121]
["bitfinex","SOLUSD",1645352965265,13.92,89.56,89.45,16.7745]
["bitfinex","SOLUSD",1645352965266,30.6986,89.56,89.45,16.7745]
["bitfinex","SOLUSD",1645352965465,13.92,89.56,89.451,5.836]
["bitfinex","SOLUSD",1645352965666,13.92,89.56,89.451,7.80352121]
["bitfinex","SOLUSD",1645352965865,13.92,89.56,89.452,1.96752121]
["bitfinex","SOLUSD",1645352966067,13.92,89.56,89.453,5.836]
["bitfinex","SOLUSD",1645352966466,13.92,89.56,89.46,16.7727]
["bitfinex","SOLUSD",1645352966666,13.92,89.58,89.461,5.835]
["bitfinex","SOLUSD",1645352966870,13.92,89.58,89.461,7.80252121]
["bitfinex","SOLUSD",1645352967070,13.92,89.58,89.462,1.96752121]
["bitfinex","SOLUSD",1645352967267,13.92,89.58,89.463,5.585]
["bitfinex","SOLUSD",1645352967470,13.92,89.58,89.46,16.7733]
["bitfinex","SOLUSD",1645352967471,31.24825329,89.579,89.46,16.7733]
["bitfinex","SOLUSD",1645352967671,33.87763639,89.579,89.46,16.7733]
["bitfinex","SOLUSD",1645352967872,36.83325329,89.579,89.461,1.96752121]
["bitfinex","SOLUSD",1645352968071,33.87763639,89.579,89.462,5.585]
["bitfinex","SOLUSD",1645352968472,5.585,89.578,89.46,16.7733]
["bitfinex","SOLUSD",1645352969073,13.92,89.58,89.461,1.96752121]
["bitfinex","SOLUSD",1645352969274,13.92,89.58,89.47,16.7708]
["bitfinex","SOLUSD",1645352969474,13.92,89.58,89.471,0.25]
["bitfinex","SOLUSD",1645352969676,13.92,89.58,89.471,1.96752121]
["bitfinex","SOLUSD",1645352969873,13.92,89.58,89.472,7.55252121]
["bitfinex","SOLUSD",1645352970277,300.33,89.58,89.473,1.96752121]
["bitfinex","SOLUSD",1645352970475,300.33,89.58,89.463,24.2126]
["bitfinex","SOLUSD",1645352970476,5.0,89.556,89.463,24.2126]
["bitfinex","SOLUSD",1645352970676,6.97781052,89.525,89.463,24.2126]
["bitfinex","SOLUSD",1645352970875,13.92,89.52,89.463,24.2126]
["bitfinex","SOLUSD",1645352971075,5.587,89.519,89.463,24.2126]
["bitfinex","SOLUSD",1645352971277,8.2163831,89.519,89.463,24.2126]
["bitfinex","SOLUSD",1645352971677,2.6293831,89.518,89.463,24.2126]
["bitfinex","SOLUSD",1645352971876,16.7871,89.51,89.463,24.2126]
["bitfinex","SOLUSD",1645352972075,13.92,89.5,89.463,24.2126]
["bitfinex","SOLUSD",1645352972279,13.92,89.5,89.463,0.0001]
["bitfinex","SOLUSD",1645352972876,5.0,89.496,89.463,0.0001]
["bitfinex","SOLUSD",1645352973076,5.587,89.495,89.463,0.0001]
["bitfinex","SOLUSD",1645352973276,8.2163831,89.495,89.463,0.0001]
["bitfinex","SOLUSD",1645352973476,2.6293831,89.494,89.463,0.0001]
["bitfinex","SOLUSD",1645352973676,13.92,89.48,89.463,0.0001]
["bitfinex","SOLUSD",1645352973875,23.582,89.499,89.463,0.0001]
["bitfinex","SOLUSD",1645352973876,13.92,89.47,89.463,0.0001]
["bitfinex","SOLUSD",1645352975280,13.92,89.49,89.463,0.0001]
["bitfinex","SOLUSD",1645352975682,5.588,89.534,89.463,0.0001]
["bitfinex","SOLUSD",1645352975881,13.92,89.53,89.464,1.96752121]
["bitfinex","SOLUSD",1645352976081,13.92,89.55,89.464,1.96752121]
["bitfinex","SOLUSD",1645352976683,13.92,89.55,89.465,41.61877037]
["bitfinex","SOLUSD",1645352976883,13.92,89.57,89.465,41.61877037]
["bitfinex","SOLUSD",1645352977084,13.92,89.57,89.466,1.96752121]
["bitfinex","SOLUSD",1645352977783,13.92,89.57,89.47,16.7708]
["bitfinex","SOLUSD",1645352977983,16.5493831,89.57,89.47,16.7708]
["bitfinex","SOLUSD",1645352978183,16.5493831,89.57,89.471,1.96752121]
["bitfinex","SOLUSD",1645352978383,13.92,89.57,89.47,16.7708]
["bitfinex","SOLUSD",1645352978583,13.92,89.57,89.465,41.61877037]
["bitfinex","SOLUSD",1645352978584,13.92,89.57,89.471,0.25]
["bitfinex","SOLUSD",1645352978789,23.3734,89.587,89.48,16.7688]
["bitfinex","SOLUSD",1645352978986,23.3734,89.587,89.481,5.833]
["bitfinex","SOLUSD",1645352979185,23.3734,89.587,89.481,7.80052121]
["bitfinex","SOLUSD",1645352979384,23.3734,89.587,89.482,1.96752121]
["bitfinex","SOLUSD",1645352979584,16.5493831,89.59,89.482,1.96752121]
["bitfinex","SOLUSD",1645352979784,16.5493831,89.59,89.47,1.96752121]
["bitfinex","SOLUSD",1645352979986,25.7133831,89.588,89.471,0.25]
["bitfinex","SOLUSD",1645352980386,2.6293831,89.588,89.49,16.7671]
["bitfinex","SOLUSD",1645352980787,2.6293831,89.588,89.491,2.21757431]
["bitfinex","SOLUSD",1645352981189,2.6293831,89.603,89.493,112.4]
["bitfinex","SOLUSD",1645352981389,2.6293831,89.603,89.495,179.21]
["bitfinex","SOLUSD",1645352981589,13.92,89.64,89.501,179.21]
["bitfinex","SOLUSD",1645352981786,5.582,89.639,89.502,0.25]
["bitfinex","SOLUSD",1645352981986,117.982,89.639,89.496,1.96757431]
["bitfinex","SOLUSD",1645352982186,112.4,89.637,89.496,1.96757431]
["bitfinex","SOLUSD",1645352982386,112.4,89.634,89.494,73.2098]
["bitfinex","SOLUSD",1645352982586,13.92,89.62,89.494,73.2098]
["bitfinex","SOLUSD",1645352982890,5.583,89.619,89.51,16.764]
["bitfinex","SOLUSD",1645352983490,5.583,89.619,89.494,73.2098]
["bitfinex","SOLUSD",1645352983691,117.983,89.619,89.494,73.2098]
["bitfinex","SOLUSD",1645352983890,112.4,89.609,89.494,73.2098]
["bitfinex","SOLUSD",1645352984091,13.92,89.6,89.494,73.2098]
["bitfinex","SOLUSD",1645352984491,184.793,89.599,89.493,48.66422529]
["bitfinex","SOLUSD",1645352984691,5.0,89.596,89.493,48.66422529]
["bitfinex","SOLUSD",1645352984891,5.583,89.595,89.493,48.66422529]
["bitfinex","SOLUSD",1645352985091,137.21241357,89.579,89.493,48.66422529]
["bitfinex","SOLUSD",1645352985291,5.583,89.578,89.493,48.66422529]
["bitfinex","SOLUSD",1645352986291,24.81241357,89.579,89.493,48.66422529]
["bitfinex","SOLUSD",1645352987093,30.6945,89.58,89.493,48.66422529]
["bitfinex","SOLUSD",1645352987696,13.92,89.58,89.493,48.66422529]
["bitfinex","SOLUSD",1645352988105,25.52956906,89.579,89.493,48.66422529]
["bitfinex","SOLUSD",1645352988602,112.4,89.578,89.47,16.7711]
["bitfinex","SOLUSD",1645352988801,66.81,89.565,89.427,48.0618]
["bitfinex","SOLUSD",1645352989001,5.0,89.546,89.427,48.0618]
["bitfinex","SOLUSD",1645352989200,112.4,89.539,89.385,5.586]
["bitfinex","SOLUSD",1645352989400,13.92,89.54,89.386,6.0]
["bitfinex","SOLUSD",1645352989610,5.87578759,89.539,89.388,48.29279869]
["bitfinex","SOLUSD",1645352989800,2.6293831,89.538,89.388,48.29279869]
["bitfinex","SOLUSD",1645352989999,8.2173831,89.538,89.389,5.588]
["bitfinex","SOLUSD",1645352990200,8.2173831,89.538,89.39,0.25]
["bitfinex","SOLUSD",1645352990399,16.7838,89.53,89.41,16.7803]
["bitfinex","SOLUSD",1645352990601,13.92,89.52,89.411,5.838]
["bitfinex","SOLUSD",1645352991219,13.92,89.52,89.412,1.96757431]
["bitfinex","SOLUSD",1645352991420,13.92,89.52,89.413,5.838]
["bitfinex","SOLUSD",1645352991820,13.92,89.52,89.414,1.96757431]
["bitfinex","SOLUSD",1645352992021,13.92,89.52,89.415,5.838]
["bitfinex","SOLUSD",1645352992224,13.92,89.52,89.416,45.75121818]
["bitfinex","SOLUSD",1645352992423,13.92,89.52,89.417,5.838]
["bitfinex","SOLUSD",1645352992623,13.92,89.52,89.416,45.75121818]
["bitfinex","SOLUSD",1645352992825,13.92,89.52,89.42,16.7802]
["bitfinex","SOLUSD",1645352993224,5.588,89.569,89.421,120.20557431]
["bitfinex","SOLUSD",1645352993432,1.56023876,89.565,89.428,5.57]
["bitfinex","SOLUSD",1645352993624,1.56023876,89.574,89.441,179.21]
["bitfinex","SOLUSD",1645352993823,1.56023876,89.578,89.458,0.57]
["bitfinex","SOLUSD",1645352994025,48.1279,89.601,89.458,0.57]
["bitfinex","SOLUSD",1645352994026,1.56023876,89.589,89.471,112.4]
["bitfinex","SOLUSD",1645352994231,1.56023876,89.591,89.473,160.8687749]
["bitfinex","SOLUSD",1645352994424,1.56023876,89.588,89.475,112.4]
["bitfinex","SOLUSD",1645352994627,1.56023876,89.589,89.477,112.4]
["bitfinex","SOLUSD",1645352994825,1.56023876,89.591,89.481,112.4]
["bitfinex","SOLUSD",1645352995025,1.56023876,89.595,89.482,0.25]
["bitfinex","SOLUSD",1645352995228,1.56023876,89.598,89.5,16.7661]
["bitfinex","SOLUSD",1645352995426,1.56023876,89.6,89.501,47.29727125]
["bitfinex","SOLUSD",1645352995825,49.68813876,89.601,89.501,47.29727125]
["bitfinex","SOLUSD",1645352996525,1.56023876,89.599,89.501,47.29727125]
["bitfinex","SOLUSD",1645352996925,2.6293831,89.598,89.501,47.29727125]
["bitfinex","SOLUSD",1645352997125,4.18962186,89.598,89.501,47.29727125]
["bitfinex","SOLUSD",1645352997525,2.6293831,89.597,89.501,47.29727125]
["bitfinex","SOLUSD",1645352998728,5.583,89.596,89.501,47.29727125]
["bitfinex","SOLUSD",1645352998926,1.56023876,89.592,89.501,47.29727125]
["bitfinex","SOLUSD",1645352999126,5.583,89.591,89.501,47.29727125]
["bitfinex","SOLUSD",1645352999326,2.6293831,89.591,89.501,47.29727125]
["bitfinex","SOLUSD",1645352999525,5.583,89.59,89.501,47.29727125]
["bitfinex","SOLUSD",1645352999727,8.2123831,89.59,89.501,47.29727125]
["bitfinex","SOLUSD",1645352999928,2.6293831,89.589,89.501,47.29727125]
["bitfinex","SOLUSD",1645353000126,5.583,89.588,89.501,47.29727125]
["bitfinex","SOLUSD",1645353002529,2.6293831,89.589,89.501,47.29727125]
["bitfinex","SOLUSD",1645353002728,4.18962186,89.589,89.501,47.29727125]
["bitfinex","SOLUSD",1645353002929,9.77262186,89.589,89.501,47.29727125]
["bitfinex","SOLUSD",1645353003129,1.56023876,89.584,89.501,47.29727125]
["bitfinex","SOLUSD",1645353003329,1.56023876,89.587,89.501,47.29727125]
["bitfinex","SOLUSD",1645353003529,15.48023876,89.59,89.501,47.29727125]
["bitfinex","SOLUSD",1645353003731,13.92,89.59,89.501,47.29727125]
["bitfinex","SOLUSD",1645353005933,181.8393831,89.589,89.454,3.11534299]
["bitfinex","SOLUSD",1645353006132,1.56023876,89.577,89.438,3.11534299]
["bitfinex","SOLUSD",1645353006334,1.56023876,89.577,89.418,24.9693]
["bitfinex","SOLUSD",1645353006335,1.56023876,89.555,89.419,72.5932]
["bitfinex","SOLUSD",1645353006535,1.56023876,89.541,89.419,72.5932]
["bitfinex","SOLUSD",1645353006831,13.92,89.53,89.42,16.7798]
["bitfinex","SOLUSD",1645353007031,13.92,89.53,89.421,41.80877278]
["bitfinex","SOLUSD",1645353008333,13.92,89.53,89.422,0.25]
["bitfinex","SOLUSD",1645353008732,13.92,89.53,89.43,16.7785]
["bitfinex","SOLUSD",1645353013134,48.5374,89.536,89.43,16.7785]
["bitfinex","SOLUSD",1645353013333,48.5374,89.536,89.44,16.7758]
["bitfinex","SOLUSD",1645353013546,16.7762,89.56,89.44,30.6958]
["bitfinex","SOLUSD",1645353013735,16.7762,89.56,89.441,24.0679]
["bitfinex","SOLUSD",1645353014135,26.78636027,89.559,89.441,24.0679]
["bitfinex","SOLUSD",1645353014335,13.92,89.55,89.441,24.0679]
["bitfinex","SOLUSD",1645353014835,2.6293831,89.549,89.441,24.0679]
["bitfinex","SOLUSD",1645353015134,24.5423,89.548,89.441,24.0679]
["bitfinex","SOLUSD",1645353015334,24.5423,89.548,89.442,6.0]
["bitfinex","SOLUSD",1645353015538,24.5423,89.548,89.45,16.7747]
["bitfinex","SOLUSD",1645353015735,24.5423,89.548,89.451,0.25]
["bitfinex","SOLUSD",1645353016538,24.5423,89.548,89.451,52.50574791]
["bitfinex","SOLUSD",1645353017240,2.6293831,89.547,89.451,52.50574791]
["bitfinex","SOLUSD",1645353017539,112.4,89.546,89.451,52.50574791]
["bitfinex","SOLUSD",1645353017741,1.56023876,89.544,89.451,52.50574791]
["bitfinex","SOLUSD",1645353017939,13.92,89.53,89.451,52.50574791]
["bitfinex","SOLUSD",1645353018140,4.28946031,89.529,89.451,52.50574791]
["bitfinex","SOLUSD",1645353018343,5.587,89.528,89.451,52.50574791]
["bitfinex","SOLUSD",1645353019641,5.587,89.528,89.422,22.5639]
["bitfinex","SOLUSD",1645353019846,1.56023876,89.524,89.421,5.586]
["bitfinex","SOLUSD",1645353020043,112.4,89.509,89.421,5.586]
["bitfinex","SOLUSD",1645353020242,5.0,89.506,89.421,5.586]
["bitfinex","SOLUSD",1645353020443,5.588,89.505,89.368,3.11534299]
["bitfinex","SOLUSD",1645353020643,112.4,89.489,89.36,42.47331532]
["bitfinex","SOLUSD",1645353020842,112.4,89.487,89.36,42.47331532]
["bitfinex","SOLUSD",1645353021044,112.4,89.487,89.361,31.66966743]
["bitfinex","SOLUSD",1645353021244,5.591,89.486,89.361,31.66966743]
["bitfinex","SOLUSD",1645353021444,112.4,89.485,89.361,31.66966743]
["bitfinex","SOLUSD",1645353021746,13.92,89.47,89.361,31.66966743]
["bitfinex","SOLUSD",1645353021943,24.2929,89.469,89.361,31.66966743]
["bitfinex","SOLUSD",1645353023044,24.2929,89.469,89.361,33.64848831]
["bitfinex","SOLUSD",1645353023446,24.2929,89.469,89.361,31.66966743]
["bitfinex","SOLUSD",1645353023644,24.2929,89.469,89.362,31.66966743]
["bitfinex","SOLUSD",1645353024046,24.2929,89.469,89.361,31.66966743]
["bitfinex","SOLUSD",1645353025049,24.2929,89.469,89.37,16.7899]
["bitfinex","SOLUSD",1645353025246,24.2929,89.469,89.361,33.64848831]
["bitfinex","SOLUSD",1645353025247,16.7951,89.46,89.361,31.66966743]
["bitfinex","SOLUSD",1645353025447,13.92,89.45,89.361,31.66966743]
["bitfinex","SOLUSD",1645353025747,28.98564457,89.449,89.36,42.47331532]
["bitfinex","SOLUSD",1645353026147,112.4,89.448,89.36,42.47331532]
["bitfinex","SOLUSD",1645353026348,115.0293831,89.448,89.36,42.47331532]
["bitfinex","SOLUSD",1645353026547,2.6293831,89.447,89.36,42.47331532]
["bitfinex","SOLUSD",1645353026949,2.6293831,89.447,89.358,5.591]
["bitfinex","SOLUSD",1645353027250,112.4,89.434,89.358,5.591]
["bitfinex","SOLUSD",1645353027455,112.4,89.419,89.284,191.0]
["bitfinex","SOLUSD",1645353027849,16.8084,89.39,89.29,16.8052]
["bitfinex","SOLUSD",1645353028048,13.92,89.38,89.291,43.32875151]
["bitfinex","SOLUSD",1645353028249,13.92,89.38,89.291,75.02099835]
["bitfinex","SOLUSD",1645353028647,13.92,89.38,89.291,43.32875151]
["bitfinex","SOLUSD",1645353028848,2.6293831,89.379,89.291,43.32875151]
["bitfinex","SOLUSD",1645353029052,115.0293831,89.379,89.291,43.32875151]
["bitfinex","SOLUSD",1645353029448,2.6293831,89.378,89.291,43.32875151]
["bitfinex","SOLUSD",1645353030351,16.813,89.37,89.291,43.32875151]
["bitfinex","SOLUSD",1645353030550,13.92,89.36,89.291,43.32875151]
["bitfinex","SOLUSD",1645353030951,8.2263831,89.359,89.23,16.8144]
["bitfinex","SOLUSD",1645353031150,54.4377831,89.359,89.23,16.8144]
["bitfinex","SOLUSD",1645353031350,16.8173,89.35,89.222,5.597]
["bitfinex","SOLUSD",1645353031551,13.92,89.34,89.221,48.0525]
["bitfinex","SOLUSD",1645353031751,13.92,89.34,89.222,5.599]
["bitfinex","SOLUSD",1645353031950,13.92,89.34,89.24,40.78702642]
["bitfinex","SOLUSD",1645353032152,13.92,89.34,89.24,42.7658473]
["bitfinex","SOLUSD",1645353032350,46.2114,89.359,89.24,42.7658473]
["bitfinex","SOLUSD",1645353032550,111.77073876,89.434,89.26,16.8103]
["bitfinex","SOLUSD",1645353032551,13.92,89.36,89.26,16.8103]
["bitfinex","SOLUSD",1645353032752,5.599,89.39,89.261,46.5921]
["bitfinex","SOLUSD",1645353032950,13.92,89.38,89.261,48.57092088]
["bitfinex","SOLUSD",1645353033151,25.39983031,89.379,89.261,46.5921]
["bitfinex","SOLUSD",1645353033350,30.99683031,89.379,89.261,46.5921]
["bitfinex","SOLUSD",1645353033752,24.8989,89.378,89.261,46.5921]
["bitfinex","SOLUSD",1645353033952,27.5282831,89.378,89.261,46.5921]
["bitfinex","SOLUSD",1645353034151,2.6293831,89.377,89.261,46.5921]
["bitfinex","SOLUSD",1645353034952,2.6293831,89.377,89.27,16.8083]
["bitfinex","SOLUSD",1645353035151,2.6293831,89.377,89.271,52.39016589]
["bitfinex","SOLUSD",1645353036452,24.8989,89.378,89.271,52.39016589]
["bitfinex","SOLUSD",1645353036752,2.6293831,89.377,89.271,52.39016589]
["bitfinex","SOLUSD",1645353036952,24.8989,89.378,89.271,52.39016589]
["bitfinex","SOLUSD",1645353037752,27.5282831,89.378,89.271,52.39016589]
["bitfinex","SOLUSD",1645353037956,27.5282831,89.378,89.28,16.8067]
["bitfinex","SOLUSD",1645353038156,24.5548,89.401,89.28,16.8067]
["bitfinex","SOLUSD",1645353038355,24.0074,89.409,89.281,35.6671]
["bitfinex","SOLUSD",1645353038555,24.0074,89.409,89.281,37.64575016]
["bitfinex","SOLUSD",1645353038756,2.6293831,89.427,89.282,1.97865016]
["bitfinex","SOLUSD",1645353038955,2.6293831,89.427,89.298,0.57]
["bitfinex","SOLUSD",1645353039157,52.24339682,89.435,89.31,30.7216]
["bitfinex","SOLUSD",1645353039356,52.24339682,89.435,89.311,53.3341]
["bitfinex","SOLUSD",1645353039574,52.24339682,89.435,89.312,6.0]
["bitfinex","SOLUSD",1645353039760,52.24339682,89.435,89.313,5.844]
["bitfinex","SOLUSD",1645353040058,2.6293831,89.434,89.315,54.27070162]
["bitfinex","SOLUSD",1645353040259,2.6293831,89.434,89.316,0.25]
["bitfinex","SOLUSD",1645353040461,2.6293831,89.434,89.32,13.92]
["bitfinex","SOLUSD",1645353040660,2.6293831,89.434,89.321,0.25]
["bitfinex","SOLUSD",1645353040860,23.2127,89.436,89.34,16.7952]
["bitfinex","SOLUSD",1645353041062,2.6293831,89.45,89.341,0.25]
["bitfinex","SOLUSD",1645353041265,2.6293831,89.45,89.342,112.4]
["bitfinex","SOLUSD",1645353041562,22.9652,89.46,89.343,6.25]
["bitfinex","SOLUSD",1645353041762,22.9652,89.46,89.344,6.25]
["bitfinex","SOLUSD",1645353041961,46.87249934,89.448,89.342,39.91754917]
["bitfinex","SOLUSD",1645353042163,13.92,89.47,89.35,16.793]
["bitfinex","SOLUSD",1645353042361,54.7837,89.497,89.351,0.25]
["bitfinex","SOLUSD",1645353042561,2.6293831,89.493,89.361,112.4]
["bitfinex","SOLUSD",1645353042760,49.1927,89.497,89.365,112.4]
["bitfinex","SOLUSD",1645353042962,49.1927,89.497,89.367,112.4]
["bitfinex","SOLUSD",1645353043160,49.21864353,89.496,89.38,13.92]
["bitfinex","SOLUSD",1645353043361,46.58926043,89.496,89.381,112.65]
["bitfinex","SOLUSD",1645353043563,24.5642,89.514,89.4,16.7838]
["bitfinex","SOLUSD",1645353043762,24.5642,89.514,89.401,118.65]
["bitfinex","SOLUSD",1645353043962,24.5642,89.514,89.401,112.65]
["bitfinex","SOLUSD",1645353044162,24.5642,89.514,89.403,112.4]
["bitfinex","SOLUSD",1645353044366,24.5642,89.514,89.404,0.25]
["bitfinex","SOLUSD",1645353044565,112.4,89.512,89.411,50.10260663]
["bitfinex","SOLUSD",1645353044765,51.98820274,89.513,89.35,48.919]
["bitfinex","SOLUSD",1645353044766,5.0,89.496,89.35,48.919]
["bitfinex","SOLUSD",1645353044964,5.0,89.486,89.35,48.919]
["bitfinex","SOLUSD",1645353045165,112.4,89.479,89.328,23.012]
["bitfinex","SOLUSD",1645353045362,13.92,89.48,89.329,48.919]
["bitfinex","SOLUSD",1645353045363,112.4,89.477,89.329,48.919]
["bitfinex","SOLUSD",1645353045566,5.591,89.476,89.329,48.919]
["bitfinex","SOLUSD",1645353045768,112.4,89.474,89.33,39.79908298]
["bitfinex","SOLUSD",1645353045964,49.35881964,89.459,89.33,39.79908298]
["bitfinex","SOLUSD",1645353046164,49.35881964,89.459,89.351,112.4]
["bitfinex","SOLUSD",1645353046364,2.6293831,89.473,89.352,0.25]
["bitfinex","SOLUSD",1645353046565,2.6293831,89.473,89.335,117.991]
["bitfinex","SOLUSD",1645353046763,2.6293831,89.458,89.337,112.4]
["bitfinex","SOLUSD",1645353046965,2.6293831,89.458,89.339,112.4]
["bitfinex","SOLUSD",1645353047186,53.8761223,89.464,89.341,112.4]
["bitfinex","SOLUSD",1645353047386,53.8761223,89.464,89.344,53.35525448]
["bitfinex","SOLUSD",1645353047786,53.8761223,89.464,89.37,16.7901]
["bitfinex","SOLUSD",1645353047986,2.6293831,89.469,89.371,47.5381355]
["bitfinex","SOLUSD",1645353048189,13.92,89.47,89.371,47.5381355]
["bitfinex","SOLUSD",1645353048986,43.21559742,89.469,89.371,47.5381355]
["bitfinex","SOLUSD",1645353049186,112.4,89.468,89.371,47.5381355]
["bitfinex","SOLUSD",1645353049387,120.6203831,89.468,89.371,47.5381355]
["bitfinex","SOLUSD",1645353049587,2.6293831,89.467,89.371,47.5381355]
["bitfinex","SOLUSD",1645353049788,118.241,89.466,89.371,47.5381355]
["bitfinex","SOLUSD",1645353050089,2.6293831,89.465,89.371,47.5381355]
["bitfinex","SOLUSD",1645353050288,5.591,89.464,89.371,47.5381355]
["bitfinex","SOLUSD",1645353050490,11.63975923,89.449,89.371,47.5381355]
["bitfinex","SOLUSD",1645353051189,2.6293831,89.448,89.371,47.5381355]
["bitfinex","SOLUSD",1645353051791,11.63975923,89.449,89.371,47.5381355]
["bitfinex","SOLUSD",1645353052594,13.92,89.45,89.371,47.5381355]
["bitfinex","SOLUSD",1645353053194,15.48023876,89.48,89.371,47.5381355]
["bitfinex","SOLUSD",1645353053394,13.92,89.48,89.371,47.5381355]
["bitfinex","SOLUSD",1645353053594,47.2590618,89.476,89.371,47.5381355]
["bitfinex","SOLUSD",1645353053794,13.92,89.47,89.371,47.5381355]
["bitfinex","SOLUSD",1645353055194,1.56023876,89.483,89.374,112.4]
["bitfinex","SOLUSD",1645353055396,1.56023876,89.5,89.381,112.4]
["bitfinex","SOLUSD",1645353055594,1.56023876,89.512,89.385,112.4]
["bitfinex","SOLUSD",1645353055794,1.56023876,89.515,89.411,112.4]
["bitfinex","SOLUSD",1645353055999,1.56023876,89.519,89.412,0.25]
["bitfinex","SOLUSD",1645353056296,1.56023876,89.524,89.413,112.4]
["bitfinex","SOLUSD",1645353056495,1.56023876,89.527,89.414,0.25]
["bitfinex","SOLUSD",1645353056695,1.56023876,89.524,89.413,1.97865016]
["bitfinex","SOLUSD",1645353056896,1.56023876,89.523,89.414,45.54368103]
["bitfinex","SOLUSD",1645353057195,4.18962186,89.523,89.414,45.54368103]
["bitfinex","SOLUSD",1645353057396,1.56023876,89.522,89.414,45.54368103]
["bitfinex","SOLUSD",1645353057594,13.92,89.52,89.414,45.54368103]
["bitfinex","SOLUSD",1645353057997,13.92,89.52,89.415,112.4]
["bitfinex","SOLUSD",1645353058197,2.8793831,89.519,89.414,45.54368103]
["bitfinex","SOLUSD",1645353058397,0.25,89.519,89.414,45.54368103]
["bitfinex","SOLUSD",1645353058797,0.25,89.519,89.42,16.7813]
["bitfinex","SOLUSD",1645353059396,0.25,89.519,89.421,112.4]
["bitfinex","SOLUSD",1645353059595,0.25,89.519,89.422,0.25]
["bitfinex","SOLUSD",1645353059800,0.25,89.519,89.431,112.4]
["bitfinex","SOLUSD",1645353059997,0.25,89.519,89.432,55.52247535]
["bitfinex","SOLUSD",1645353060298,13.92,89.54,89.433,112.4]
["bitfinex","SOLUSD",1645353060500,13.92,89.54,89.434,0.25]
["bitfinex","SOLUSD",1645353060898,13.92,89.54,89.441,112.4]
["bitfinex","SOLUSD",1645353061103,171.01653823,89.538,89.355,22.206]
["bitfinex","SOLUSD",1645353061300,5.0,89.526,89.373,6.0]
["bitfinex","SOLUSD",1645353061502,1.56023876,89.502,89.374,23.2724]
["bitfinex","SOLUSD",1645353061701,13.92,89.49,89.374,23.2724]
["bitfinex","SOLUSD",1645353061899,13.92,89.48,89.374,23.2724]
["bitfinex","SOLUSD",1645353062099,13.92,89.47,89.375,49.45576718]
["bitfinex","SOLUSD",1645353062300,13.92,89.47,89.38,16.786]
["bitfinex","SOLUSD",1645353063705,2.6293831,89.491,89.38,16.786]
["bitfinex","SOLUSD",1645353063706,0.25,89.469,89.38,16.786]
["bitfinex","SOLUSD",1645353063903,13.92,89.49,89.38,16.786]
["bitfinex","SOLUSD",1645353064100,0.25,89.489,89.38,16.786]
["bitfinex","SOLUSD",1645353064504,0.25,89.489,89.381,0.25]
["bitfinex","SOLUSD",1645353064805,48.92842809,89.489,89.38,16.786]
["bitfinex","SOLUSD",1645353065201,1.56023876,89.488,89.39,16.7858]
["bitfinex","SOLUSD",1645353065403,1.56023876,89.488,89.391,39.20684018]
["bitfinex","SOLUSD",1645353065605,48.92842809,89.489,89.391,38.95684018]
["bitfinex","SOLUSD",1645353066403,1.56023876,89.482,89.391,38.95684018]
["bitfinex","SOLUSD",1645353066605,13.92,89.48,89.391,38.95684018]
["bitfinex","SOLUSD",1645353067205,1.56023876,89.475,89.391,38.95684018]
["bitfinex","SOLUSD",1645353067405,6.17692856,89.469,89.391,38.95684018]
["bitfinex","SOLUSD",1645353067805,2.6293831,89.468,89.391,38.95684018]
["bitfinex","SOLUSD",1645353068007,6.17692856,89.469,89.391,38.95684018]
["bitfinex","SOLUSD",1645353068305,0.25,89.468,89.391,38.95684018]
["bitfinex","SOLUSD",1645353069005,0.25,89.468,89.374,23.2724]
["bitfinex","SOLUSD",1645353069006,2.6293831,89.467,89.374,23.2724]
["bitfinex","SOLUSD",1645353069207,1.56023876,89.464,89.322,5.591]
["bitfinex","SOLUSD",1645353069407,112.4,89.449,89.302,3.11534299]
["bitfinex","SOLUSD",1645353069606,1.56023876,89.44,89.303,28.6428]
["bitfinex","SOLUSD",1645353069805,30.7205,89.43,89.303,23.0488]
["bitfinex","SOLUSD",1645353070005,30.7205,89.43,89.304,50.26538103]
["bitfinex","SOLUSD",1645353070006,1.56023876,89.428,89.304,50.26538103]
["bitfinex","SOLUSD",1645353070206,90.17584598,89.429,89.304,50.26538103]
["bitfinex","SOLUSD",1645353070408,2.6293831,89.427,89.31,16.8012]
["bitfinex","SOLUSD",1645353071109,2.6293831,89.427,89.311,112.4]
["bitfinex","SOLUSD",1645353071411,16.8027,89.42,89.31,16.8012]
["bitfinex","SOLUSD",1645353071610,13.92,89.41,89.31,16.8012]
["bitfinex","SOLUSD",1645353072008,2.6293831,89.409,89.31,16.8012]
["bitfinex","SOLUSD",1645353073309,13.92,89.41,89.31,16.8012]
["bitfinex","SOLUSD",1645353073512,13.92,89.41,89.311,0.25]
["bitfinex","SOLUSD",1645353073713,13.92,89.41,89.31,16.8012]
["bitfinex","SOLUSD",1645353075711,0.25,89.409,89.31,16.8012]
["bitfinex","SOLUSD",1645353077720,0.25,89.409,89.304,50.26538103]
["bitfinex","SOLUSD",1645353077721,2.6293831,89.408,89.304,50.26538103]
["bitfinex","SOLUSD",1645353079417,0.25,89.407,89.304,50.26538103]
["bitfinex","SOLUSD",1645353079615,13.92,89.41,89.304,50.26538103]
["bitfinex","SOLUSD",1645353079817,13.92,89.41,89.305,112.4]
["bitfinex","SOLUSD",1645353080014,13.92,89.41,89.304,50.26538103]
["bitfinex","SOLUSD",1645353080215,13.92,89.41,89.305,112.4]
["bitfinex","SOLUSD",1645353080619,13.92,89.41,89.304,50.26538103]
["bitfinex","SOLUSD",1645353080919,13.92,89.41,89.305,0.25]
["bitfinex","SOLUSD",1645353081116,0.25,89.409,89.305,0.25]
["bitfinex","SOLUSD",1645353082319,0.25,89.409,89.305,112.65]
["bitfinex","SOLUSD",1645353082518,0.25,89.409,89.305,0.25]
["bitfinex","SOLUSD",1645353083119,0.25,89.409,89.304,50.26538103]
["bitfinex","SOLUSD",1645353083319,2.6293831,89.408,89.304,50.26538103]
["bitfinex","SOLUSD",1645353084222,0.25,89.407,89.304,50.26538103]
["bitfinex","SOLUSD",1645353084624,2.6293831,89.408,89.304,50.26538103]
["bitfinex","SOLUSD",1645353084819,2.6293831,89.408,89.305,0.25]
["bitfinex","SOLUSD",1645353085221,2.6293831,89.408,89.304,50.26538103]
["bitfinex","SOLUSD",1645353086020,0.25,89.407,89.304,50.26538103]
["bitfinex","SOLUSD",1645353086421,6.93504488,89.405,89.304,50.26538103]
["bitfinex","SOLUSD",1645353086823,2.6293831,89.404,89.304,50.26538103]
["bitfinex","SOLUSD",1645353087020,13.92,89.4,89.304,50.26538103]
["bitfinex","SOLUSD",1645353087222,13.92,89.4,89.305,0.25]
["bitfinex","SOLUSD",1645353089241,23.9679,89.414,89.311,112.4]
["bitfinex","SOLUSD",1645353089443,23.9679,89.414,89.31,16.8003]
["bitfinex","SOLUSD",1645353090346,23.9679,89.414,89.311,112.4]
["bitfinex","SOLUSD",1645353090545,24.0685,89.429,89.34,16.795]
["bitfinex","SOLUSD",1645353090746,0.25,89.428,89.34,16.795]
["bitfinex","SOLUSD",1645353090947,24.0685,89.429,89.34,16.795]
["bitfinex","SOLUSD",1645353091146,24.0685,89.429,89.341,44.59554156]
["bitfinex","SOLUSD",1645353091349,46.1182,89.448,89.341,44.59554156]
["bitfinex","SOLUSD",1645353091748,46.1182,89.448,89.35,16.793]
["bitfinex","SOLUSD",1645353091953,46.1182,89.448,89.351,112.4]
["bitfinex","SOLUSD",1645353092148,46.1182,89.448,89.351,6.35]
["bitfinex","SOLUSD",1645353092848,22.7003,89.448,89.352,0.25]
["bitfinex","SOLUSD",1645353093049,22.7003,89.448,89.352,112.65]
["bitfinex","SOLUSD",1645353093249,22.7003,89.448,89.352,0.25]
["bitfinex","SOLUSD",1645353093850,22.7003,89.448,89.37,16.7905]
["bitfinex","SOLUSD",1645353094052,0.25,89.447,89.371,40.66119262]
["bitfinex","SOLUSD",1645353094854,23.652,89.459,89.371,40.66119262]
["bitfinex","SOLUSD",1645353095052,23.652,89.459,89.372,112.4]
["bitfinex","SOLUSD",1645353095351,1.56023876,89.467,89.38,16.7876]
["bitfinex","SOLUSD",1645353095555,24.6892,89.473,89.38,16.7876]
["bitfinex","SOLUSD",1645353095754,24.6892,89.473,89.381,0.25]
["bitfinex","SOLUSD",1645353096353,24.6892,89.473,89.391,40.73318338]
["bitfinex","SOLUSD",1645353096558,24.6892,89.473,89.392,0.25]
["bitfinex","SOLUSD",1645353096757,24.6892,89.473,89.391,40.73318338]
["bitfinex","SOLUSD",1645353097962,1.56023876,89.471,89.391,40.73318338]
["bitfinex","SOLUSD",1645353098458,0.25,89.47,89.391,40.73318338]
["bitfinex","SOLUSD",1645353098860,24.6892,89.473,89.391,40.73318338]
["bitfinex","SOLUSD",1645353099059,0.25,89.472,89.391,40.73318338]
["bitfinex","SOLUSD",1645353099861,0.25,89.472,89.391,40.23318338]
["bitfinex","SOLUSD",1645353102364,1.56023876,89.483,89.391,40.23318338]
["bitfinex","SOLUSD",1645353102563,1.56023876,89.483,89.392,0.25]
["bitfinex","SOLUSD",1645353102762,15.48023876,89.49,89.392,0.25]
["bitfinex","SOLUSD",1645353103161,2.6293831,89.489,89.392,0.25]
["bitfinex","SOLUSD",1645353103362,46.5403947,89.488,89.391,40.23318338]
["bitfinex","SOLUSD",1645353103563,1.56023876,89.476,89.391,40.23318338]
["bitfinex","SOLUSD",1645353103762,8.81496195,89.47,89.391,40.23318338]
["bitfinex","SOLUSD",1645353103962,1.56023876,89.469,89.391,40.23318338]
["bitfinex","SOLUSD",1645353104162,1.56023876,89.47,89.391,40.23318338]
["bitfinex","SOLUSD",1645353104363,1.56023876,89.473,89.391,40.23318338]
["bitfinex","SOLUSD",1645353104763,2.6293831,89.472,89.391,40.23318338]
["bitfinex","SOLUSD",1645353104966,52.68035887,89.469,89.391,40.23318338]
["bitfinex","SOLUSD",1645353105362,2.6293831,89.468,89.391,40.23318338]
["bitfinex","SOLUSD",1645353106163,0.25,89.467,89.391,40.23318338]
["bitfinex","SOLUSD",1645353106362,52.68035887,89.469,89.391,40.23318338]
["bitfinex","SOLUSD",1645353106562,0.25,89.468,89.391,40.23318338]
["bitfinex","SOLUSD",1645353106764,2.6293831,89.466,89.391,40.23318338]
["bitfinex","SOLUSD",1645353106962,1.56023876,89.464,89.391,40.23318338]
["bitfinex","SOLUSD",1645353107164,4.23523654,89.449,89.391,40.23318338]
["bitfinex","SOLUSD",1645353107363,13.92,89.44,89.391,40.23318338]
["bitfinex","SOLUSD",1645353109768,0.25,89.439,89.391,40.23318338]
["bitfinex","SOLUSD",1645353110565,1.56023876,89.46,89.391,40.23318338]
["bitfinex","SOLUSD",1645353110767,1.56023876,89.459,89.391,40.23318338]
["bitfinex","SOLUSD",1645353110966,1.56023876,89.469,89.391,40.23318338]
["bitfinex","SOLUSD",1645353111370,1.56023876,89.47,89.391,40.23318338]
["bitfinex","SOLUSD",1645353111768,1.56023876,89.47,89.392,0.25]
["bitfinex","SOLUSD",1645353111969,0.25,89.469,89.391,40.23318338]
["bitfinex","SOLUSD",1645353112270,1.56023876,89.477,89.392,0.25]
["bitfinex","SOLUSD",1645353112468,1.56023876,89.484,89.392,0.25]
["bitfinex","SOLUSD",1645353112668,1.56023876,89.483,89.392,0.25]
["bitfinex","SOLUSD",1645353112869,1.56023876,89.48,89.392,0.25]
["bitfinex","SOLUSD",1645353113069,1.56023876,89.483,89.392,0.25]
["bitfinex","SOLUSD",1645353113268,24.8247,89.487,89.392,0.25]
["bitfinex","SOLUSD",1645353113469,26.38493876,89.487,89.392,0.25]
["bitfinex","SOLUSD",1645353113669,1.56023876,89.484,89.392,0.25]
["bitfinex","SOLUSD",1645353113869,46.18646482,89.483,89.392,0.25]
["bitfinex","SOLUSD",1645353114274,22.6054,89.482,89.392,0.25]
["bitfinex","SOLUSD",1645353114469,22.6054,89.482,89.391,40.23318338]
["bitfinex","SOLUSD",1645353114671,22.6054,89.482,89.392,0.25]
["bitfinex","SOLUSD",1645353115569,2.6293831,89.481,89.391,40.23318338]
["bitfinex","SOLUSD",1645353115769,24.16563876,89.482,89.391,40.23318338]
["bitfinex","SOLUSD",1645353115969,1.56023876,89.481,89.391,40.23318338]
["bitfinex","SOLUSD",1645353116170,1.56023876,89.481,89.392,0.25]
["bitfinex","SOLUSD",1645353116370,1.56023876,89.484,89.392,0.25]
["bitfinex","SOLUSD",1645353116570,2.6293831,89.506,89.392,0.25]
["bitfinex","SOLUSD",1645353116571,1.56023876,89.489,89.4,16.7836]
["bitfinex","SOLUSD",1645353116770,1.56023876,89.494,89.401,0.25]
["bitfinex","SOLUSD",1645353116969,1.56023876,89.497,89.401,0.25]
["bitfinex","SOLUSD",1645353117469,1.56023876,89.494,89.401,0.25]
["bitfinex","SOLUSD",1645353117672,1.56023876,89.489,89.397,16.7405]
["bitfinex","SOLUSD",1645353117970,1.56023876,89.489,89.411,43.3409467]
["bitfinex","SOLUSD",1645353118269,0.25,89.488,89.412,0.25]
["bitfinex","SOLUSD",1645353118670,0.25,89.493,89.412,0.25]
["bitfinex","SOLUSD",1645353118969,1.56023876,89.492,89.412,0.25]
["bitfinex","SOLUSD",1645353119369,1.81023876,89.493,89.412,0.25]
["bitfinex","SOLUSD",1645353119572,1.56023876,89.489,89.412,0.25]
["bitfinex","SOLUSD",1645353119770,1.56023876,89.488,89.412,0.25]
["bitfinex","SOLUSD",1645353120171,1.56023876,89.489,89.412,0.25]
["bitfinex","SOLUSD",1645353120373,1.56023876,89.493,89.412,0.25]
["bitfinex","SOLUSD",1645353120571,1.56023876,89.494,89.412,112.65]
["bitfinex","SOLUSD",1645353120771,1.56023876,89.494,89.412,160.1861]
["bitfinex","SOLUSD",1645353120970,1.56023876,89.495,89.412,160.1861]
["bitfinex","SOLUSD",1645353121373,1.56023876,89.494,89.412,160.1861]
["bitfinex","SOLUSD",1645353121574,0.25,89.493,89.412,160.1861]
["bitfinex","SOLUSD",1645353121774,1.81023876,89.493,89.42,16.7802]
["bitfinex","SOLUSD",1645353121974,1.56023876,89.492,89.42,16.7802]
["bitfinex","SOLUSD",1645353122174,1.56023876,89.491,89.42,16.7802]
["bitfinex","SOLUSD",1645353122375,1.56023876,89.492,89.42,16.7802]
["bitfinex","SOLUSD",1645353122575,1.56023876,89.49,89.42,16.7802]
["bitfinex","SOLUSD",1645353122878,1.56023876,89.493,89.42,16.7802]
["bitfinex","SOLUSD",1645353123275,1.56023876,89.491,89.412,47.5361]
["bitfinex","SOLUSD",1645353123478,1.56023876,89.486,89.412,47.5361]
["bitfinex","SOLUSD",1645353123776,1.56023876,89.483,89.412,47.5361]
["bitfinex","SOLUSD",1645353124075,1.56023876,89.481,89.412,47.5361]
["bitfinex","SOLUSD",1645353124275,0.25,89.48,89.412,47.5361]
["bitfinex","SOLUSD",1645353124477,1.56023876,89.476,89.412,47.5361]
["bitfinex","SOLUSD",1645353124776,16.95453253,89.475,89.411,43.3409467]
["bitfinex","SOLUSD",1645353124974,16.95453253,89.475,89.38,16.7881]
["bitfinex","SOLUSD",1645353124975,1.56023876,89.458,89.38,16.7881]
["bitfinex","SOLUSD",1645353125177,1.56023876,89.453,89.359,16.9211]
["bitfinex","SOLUSD",1645353125375,1.56023876,89.453,89.353,47.4885]
["bitfinex","SOLUSD",1645353125581,2.6293831,89.452,89.353,47.4885]
["bitfinex","SOLUSD",1645353125976,64.25140164,89.451,89.354,43.63839457]
["bitfinex","SOLUSD",1645353126177,1.56023876,89.45,89.354,43.63839457]
["bitfinex","SOLUSD",1645353126377,1.56023876,89.449,89.355,1.97734194]
["bitfinex","SOLUSD",1645353127077,1.56023876,89.449,89.355,114.37734194]
["bitfinex","SOLUSD",1645353127276,1.56023876,89.45,89.355,114.37734194]
["bitfinex","SOLUSD",1645353127476,24.29033876,89.451,89.356,1.97734194]
["bitfinex","SOLUSD",1645353127676,22.7301,89.451,89.356,1.97734194]
["bitfinex","SOLUSD",1645353128779,22.7301,89.451,89.36,16.7916]
["bitfinex","SOLUSD",1645353128978,1.56023876,89.46,89.361,112.65]
["bitfinex","SOLUSD",1645353129178,0.25,89.459,89.363,112.4]
["bitfinex","SOLUSD",1645353129377,1.56023876,89.467,89.365,112.4]
["bitfinex","SOLUSD",1645353129598,0.25,89.466,89.366,0.25]
["bitfinex","SOLUSD",1645353129795,1.56023876,89.467,89.367,112.4]
["bitfinex","SOLUSD",1645353129998,23.8122,89.473,89.366,24.2105]
["bitfinex","SOLUSD",1645353129999,1.56023876,89.47,89.383,112.4]
["bitfinex","SOLUSD",1645353130197,23.8122,89.473,89.384,0.25]
["bitfinex","SOLUSD",1645353130396,1.56023876,89.476,89.384,2.22734194]
["bitfinex","SOLUSD",1645353130600,1.56023876,89.475,89.386,112.4]
["bitfinex","SOLUSD",1645353130797,1.56023876,89.476,89.387,0.25]
["bitfinex","SOLUSD",1645353130997,1.56023876,89.477,89.387,2.22734194]
["bitfinex","SOLUSD",1645353131197,1.56023876,89.477,89.388,1.97734194]
["bitfinex","SOLUSD",1645353131400,1.56023876,89.478,89.401,112.4]
["bitfinex","SOLUSD",1645353131601,1.56023876,89.484,89.402,0.25]
["bitfinex","SOLUSD",1645353131800,1.56023876,89.482,89.402,2.22734194]
["bitfinex","SOLUSD",1645353131999,1.56023876,89.483,89.403,1.97734194]
["bitfinex","SOLUSD",1645353132200,1.56023876,89.483,89.404,0.25]
["bitfinex","SOLUSD",1645353132400,1.56023876,89.483,89.405,112.4]
["bitfinex","SOLUSD",1645353132601,1.56023876,89.488,89.406,0.25]
["bitfinex","SOLUSD",1645353132803,1.56023876,89.488,89.411,179.21]
["bitfinex","SOLUSD",1645353133001,1.56023876,89.49,89.412,0.25]
["bitfinex","SOLUSD",1645353133402,1.56023876,89.496,89.412,2.22734194]
["bitfinex","SOLUSD",1645353133602,10.8296529,89.498,89.413,1.97734194]
["bitfinex","SOLUSD",1645353133803,0.25,89.497,89.414,24.9953]
["bitfinex","SOLUSD",1645353134102,1.56023876,89.492,89.414,24.7453]
["bitfinex","SOLUSD",1645353134301,1.56023876,89.489,89.415,1.97734194]
["bitfinex","SOLUSD",1645353134502,1.56023876,89.492,89.414,24.7453]
["bitfinex","SOLUSD",1645353134703,1.56023876,89.49,89.414,24.7453]
["bitfinex","SOLUSD",1645353134902,1.56023876,89.492,89.414,24.7453]
["bitfinex","SOLUSD",1645353135101,1.56023876,89.489,89.414,24.7453]
["bitfinex","SOLUSD",1645353135403,1.56023876,89.482,89.41,16.7828]
["bitfinex","SOLUSD",1645353135604,1.56023876,89.476,89.41,16.7828]
["bitfinex","SOLUSD",1645353135806,1.56023876,89.477,89.41,16.7828]
["bitfinex","SOLUSD",1645353136004,1.56023876,89.477,89.397,1.97734194]
["bitfinex","SOLUSD",1645353136204,1.56023876,89.474,89.397,1.97734194]
["bitfinex","SOLUSD",1645353136404,1.56023876,89.473,89.397,1.97734194]
["bitfinex","SOLUSD",1645353136705,1.56023876,89.474,89.405,1.97734194]
["bitfinex","SOLUSD",1645353136904,1.56023876,89.48,89.405,1.97734194]
["bitfinex","SOLUSD",1645353137104,1.56023876,89.479,89.405,1.97734194]
["bitfinex","SOLUSD",1645353137405,1.56023876,89.478,89.405,1.97734194]
["bitfinex","SOLUSD",1645353137604,1.56023876,89.479,89.405,1.97734194]
["bitfinex","SOLUSD",1645353137804,1.56023876,89.477,89.405,114.37734194]
["bitfinex","SOLUSD",1645353138003,1.56023876,89.483,89.405,1.97734194]
["bitfinex","SOLUSD",1645353138203,1.56023876,89.484,89.406,1.97734194]
["bitfinex","SOLUSD",1645353138604,1.56023876,89.484,89.41,16.7823]
["bitfinex","SOLUSD",1645353138808,1.56023876,89.484,89.415,112.4]
["bitfinex","SOLUSD",1645353139005,1.56023876,89.495,89.416,0.25]
["bitfinex","SOLUSD",1645353139205,1.56023876,89.496,89.416,49.61964194]
["bitfinex","SOLUSD",1645353139407,1.56023876,89.496,89.416,47.6423]
["bitfinex","SOLUSD",1645353139605,1.56023876,89.491,89.418,54.89087708]
["bitfinex","SOLUSD",1645353140006,1.56023876,89.486,89.418,54.89087708]
["bitfinex","SOLUSD",1645353140207,1.56023876,89.485,89.418,54.89087708]
["bitfinex","SOLUSD",1645353140507,1.56023876,89.484,89.419,1.97734194]
["bitfinex","SOLUSD",1645353140708,1.56023876,89.483,89.419,1.97734194]
["bitfinex","SOLUSD",1645353141211,1.56023876,89.482,89.419,1.97734194]
["bitfinex","SOLUSD",1645353141608,1.56023876,89.483,89.419,1.97734194]
["bitfinex","SOLUSD",1645353141810,1.56023876,89.484,89.419,1.97734194]
["bitfinex","SOLUSD",1645353142412,1.56023876,89.486,89.419,1.97734194]
["bitfinex","SOLUSD",1645353142609,1.56023876,89.486,89.42,16.7805]
["bitfinex","SOLUSD",1645353142809,1.56023876,89.486,89.421,0.25]
["bitfinex","SOLUSD",1645353143009,1.56023876,89.491,89.421,2.22734194]
["bitfinex","SOLUSD",1645353143211,1.56023876,89.491,89.422,1.97734194]
["bitfinex","SOLUSD",1645353143413,1.56023876,89.492,89.423,0.25]
["bitfinex","SOLUSD",1645353143611,24.9494,89.508,89.423,0.25]
["bitfinex","SOLUSD",1645353143612,0.25,89.491,89.423,0.25]
["bitfinex","SOLUSD",1645353143810,0.25,89.492,89.423,0.25]
["bitfinex","SOLUSD",1645353144111,1.56023876,89.494,89.423,2.22734194]
["bitfinex","SOLUSD",1645353144311,0.25,89.493,89.423,2.22734194]
["bitfinex","SOLUSD",1645353145512,1.81023876,89.493,89.423,2.22734194]
["bitfinex","SOLUSD",1645353145713,0.25,89.493,89.423,2.22734194]
["bitfinex","SOLUSD",1645353145914,0.25,89.493,89.423,1.97734194]
["bitfinex","SOLUSD",1645353146413,1.81023876,89.493,89.423,1.97734194]
["bitfinex","SOLUSD",1645353146814,1.56023876,89.493,89.423,1.97734194]
["bitfinex","SOLUSD",1645353147214,1.56023876,89.494,89.424,0.25]
["bitfinex","SOLUSD",1645353147413,1.56023876,89.494,89.423,1.97734194]
["bitfinex","SOLUSD",1645353147614,1.56023876,89.494,89.425,1.97734194]
["bitfinex","SOLUSD",1645353148014,1.56023876,89.494,89.43,16.7783]
["bitfinex","SOLUSD",1645353148213,6.33399042,89.529,89.43,16.7783]
["bitfinex","SOLUSD",1645353148214,0.25,89.493,89.431,0.25]
["bitfinex","SOLUSD",1645353148416,0.25,89.498,89.432,41.32004703]
["bitfinex","SOLUSD",1645353148614,1.56023876,89.496,89.432,43.29738897]
["bitfinex","SOLUSD",1645353148814,1.81023876,89.498,89.432,43.29738897]
["bitfinex","SOLUSD",1645353149015,1.56023876,89.496,89.433,1.97734194]
["bitfinex","SOLUSD",1645353149616,1.56023876,89.499,89.433,114.37734194]
["bitfinex","SOLUSD",1645353149814,1.56023876,89.499,89.44,16.7768]
["bitfinex","SOLUSD",1645353150017,1.56023876,89.503,89.44,16.7768]
["bitfinex","SOLUSD",1645353150315,3.14773189,89.528,89.441,1.97734194]
["bitfinex","SOLUSD",1645353150316,1.56023876,89.502,89.441,1.97734194]
["bitfinex","SOLUSD",1645353150718,1.56023876,89.504,89.441,1.97734194]
["bitfinex","SOLUSD",1645353151019,1.56023876,89.504,89.441,114.37734194]
["bitfinex","SOLUSD",1645353151218,1.81023876,89.503,89.441,114.37734194]
["bitfinex","SOLUSD",1645353151420,0.25,89.503,89.45,16.7744]
["bitfinex","SOLUSD",1645353151817,22.6587,89.529,89.45,16.7744]
["bitfinex","SOLUSD",1645353151818,1.56023876,89.51,89.451,1.97734194]
["bitfinex","SOLUSD",1645353152018,1.56023876,89.512,89.451,1.97734194]
["bitfinex","SOLUSD",1645353152218,1.56023876,89.514,89.452,51.80371939]
["bitfinex","SOLUSD",1645353152418,1.56023876,89.513,89.452,51.80371939]
["bitfinex","SOLUSD",1645353152619,1.56023876,89.513,89.452,53.78106133]
["bitfinex","SOLUSD",1645353153122,1.56023876,89.513,89.452,51.80371939]
["bitfinex","SOLUSD",1645353153320,1.56023876,89.514,89.452,53.78106133]
["bitfinex","SOLUSD",1645353153821,1.56023876,89.513,89.452,53.78106133]
["bitfinex","SOLUSD",1645353154222,1.56023876,89.514,89.452,53.78106133]
["bitfinex","SOLUSD",1645353154422,1.56023876,89.515,89.452,53.78106133]
["bitfinex","SOLUSD",1645353154624,1.56023876,89.516,89.452,53.78106133]
["bitfinex","SOLUSD",1645353154822,1.56023876,89.515,89.452,53.78106133]
["bitfinex","SOLUSD",1645353155321,0.25,89.514,89.452,53.78106133]
["bitfinex","SOLUSD",1645353155823,1.56023876,89.509,89.452,51.80371939]
["bitfinex","SOLUSD",1645353156027,40.00191914,89.508,89.452,51.80371939]
["bitfinex","SOLUSD",1645353156227,1.56023876,89.503,89.452,51.80371939]
["bitfinex","SOLUSD",1645353156424,1.56023876,89.501,89.452,51.80371939]
["bitfinex","SOLUSD",1645353156625,1.56023876,89.5,89.452,51.80371939]
["bitfinex","SOLUSD",1645353156827,1.56023876,89.499,89.452,51.80371939]
["bitfinex","SOLUSD",1645353157029,1.56023876,89.497,89.452,51.80371939]
["bitfinex","SOLUSD",1645353157228,1.56023876,89.494,89.452,51.80371939]
["bitfinex","SOLUSD",1645353157429,3.14773189,89.519,89.452,51.80371939]
["bitfinex","SOLUSD",1645353157430,1.56023876,89.495,89.452,51.80371939]
["bitfinex","SOLUSD",1645353158128,1.56023876,89.495,89.43,16.7785]
["bitfinex","SOLUSD",1645353158328,1.56023876,89.495,89.421,23.084]
["bitfinex","SOLUSD",1645353158532,1.56023876,89.485,89.421,23.084]
["bitfinex","SOLUSD",1645353158732,2.6293831,89.499,89.421,23.084]
["bitfinex","SOLUSD",1645353158733,1.56023876,89.48,89.421,23.084]
["bitfinex","SOLUSD",1645353158931,0.25,89.479,89.41,16.7822]
["bitfinex","SOLUSD",1645353159131,1.56023876,89.474,89.41,16.7822]
["bitfinex","SOLUSD",1645353159332,1.56023876,89.476,89.411,51.10478077]
["bitfinex","SOLUSD",1645353159733,1.56023876,89.478,89.411,51.10478077]
["bitfinex","SOLUSD",1645353160333,1.56023876,89.478,89.391,48.65564194]
["bitfinex","SOLUSD",1645353160535,1.56023876,89.472,89.391,48.65564194]
["bitfinex","SOLUSD",1645353160733,1.56023876,89.468,89.391,48.65564194]
["bitfinex","SOLUSD",1645353160935,1.56023876,89.465,89.391,48.65564194]
["bitfinex","SOLUSD",1645353161334,1.56023876,89.465,89.392,50.10855667]
["bitfinex","SOLUSD",1645353161535,1.56023876,89.467,89.392,50.10855667]
["bitfinex","SOLUSD",1645353161738,1.56023876,89.463,89.393,1.97734194]
["bitfinex","SOLUSD",1645353162039,1.56023876,89.465,89.393,1.97734194]
["bitfinex","SOLUSD",1645353162237,1.56023876,89.466,89.393,1.97734194]
["bitfinex","SOLUSD",1645353162535,1.56023876,89.465,89.393,1.97734194]
["bitfinex","SOLUSD",1645353162735,1.56023876,89.466,89.393,1.97734194]
["bitfinex","SOLUSD",1645353163137,1.56023876,89.466,89.394,0.25]
["bitfinex","SOLUSD",1645353163357,1.56023876,89.478,89.401,112.4]
["bitfinex","SOLUSD",1645353163537,1.56023876,89.491,89.411,112.4]
["bitfinex","SOLUSD",1645353163740,1.56023876,89.492,89.412,0.25]
["bitfinex","SOLUSD",1645353163936,1.56023876,89.492,89.42,16.7784]
["bitfinex","SOLUSD",1645353164137,1.56023876,89.477,89.413,45.12409703]
["bitfinex","SOLUSD",1645353164337,5.86627942,89.476,89.413,47.10143897]
["bitfinex","SOLUSD",1645353164536,1.56023876,89.476,89.414,1.97734194]
["bitfinex","SOLUSD",1645353164735,0.25,89.475,89.414,1.97734194]
["bitfinex","SOLUSD",1645353165136,1.56023876,89.48,89.414,1.97734194]
["bitfinex","SOLUSD",1645353165336,1.81023876,89.479,89.414,1.97734194]
["bitfinex","SOLUSD",1645353165536,1.56023876,89.477,89.414,1.97734194]
["bitfinex","SOLUSD",1645353166340,1.56023876,89.471,89.414,1.97734194]
["bitfinex","SOLUSD",1645353166539,1.56023876,89.469,89.414,1.97734194]
["bitfinex","SOLUSD",1645353166738,1.56023876,89.471,89.414,1.97734194]
["bitfinex","SOLUSD",1645353166938,1.56023876,89.471,89.413,45.12409703]
["bitfinex","SOLUSD",1645353167137,1.56023876,89.468,89.393,1.97734194]
["bitfinex","SOLUSD",1645353167340,1.56023876,89.465,89.393,1.97734194]
["bitfinex","SOLUSD",1645353167539,1.56023876,89.464,89.393,1.97734194]
["bitfinex","SOLUSD",1645353167741,1.56023876,89.464,89.394,0.25]
["bitfinex","SOLUSD",1645353167940,1.56023876,89.469,89.394,0.25]
["bitfinex","SOLUSD",1645353168142,1.56023876,89.475,89.395,1.97734194]
["bitfinex","SOLUSD",1645353168341,1.56023876,89.475,89.396,0.25]
["bitfinex","SOLUSD",1645353168541,1.56023876,89.474,89.396,0.25]
["bitfinex","SOLUSD",1645353168742,1.56023876,89.474,89.397,1.97734194]
["bitfinex","SOLUSD",1645353168943,1.56023876,89.474,89.4,16.7841]
["bitfinex","SOLUSD",1645353169141,1.56023876,89.469,89.4,16.7841]
["bitfinex","SOLUSD",1645353169342,1.56023876,89.469,89.401,1.97734194]
["bitfinex","SOLUSD",1645353169741,1.56023876,89.466,89.401,1.97734194]
["bitfinex","SOLUSD",1645353169941,24.9415,89.477,89.401,1.97734194]
["bitfinex","SOLUSD",1645353169942,0.25,89.465,89.401,1.97734194]
["bitfinex","SOLUSD",1645353170142,1.56023876,89.469,89.401,1.97734194]
["bitfinex","SOLUSD",1645353170343,0.25,89.468,89.401,1.97734194]
["bitfinex","SOLUSD",1645353170743,1.56023876,89.474,89.401,1.97734194]
["bitfinex","SOLUSD",1645353170947,1.56023876,89.473,89.401,1.97734194]
["bitfinex","SOLUSD",1645353171143,24.9415,89.477,89.401,1.97734194]
["bitfinex","SOLUSD",1645353171348,24.9415,89.477,89.402,0.25]
["bitfinex","SOLUSD",1645353171843,24.9415,89.477,89.403,1.97734194]
["bitfinex","SOLUSD",1645353172044,0.25,89.476,89.403,1.97734194]
["bitfinex","SOLUSD",1645353172244,1.56023876,89.475,89.403,1.97734194]
["bitfinex","SOLUSD",1645353172445,1.56023876,89.473,89.403,1.97734194]
["bitfinex","SOLUSD",1645353172644,1.56023876,89.474,89.403,1.97734194]
["bitfinex","SOLUSD",1645353172844,1.56023876,89.472,89.403,1.97734194]
["bitfinex","SOLUSD",1645353173044,1.56023876,89.469,89.404,0.25]
["bitfinex","SOLUSD",1645353173244,1.56023876,89.48,89.41,16.7823]
["bitfinex","SOLUSD",1645353173444,1.56023876,89.483,89.411,0.25]
["bitfinex","SOLUSD",1645353173647,0.25,89.482,89.411,2.23354979]
["bitfinex","SOLUSD",1645353173847,1.56023876,89.484,89.411,0.25]
["bitfinex","SOLUSD",1645353174049,1.56023876,89.488,89.412,1.98354979]
["bitfinex","SOLUSD",1645353174247,1.56023876,89.488,89.421,112.4]
["bitfinex","SOLUSD",1645353174447,1.56023876,89.488,89.422,0.25]
["bitfinex","SOLUSD",1645353174748,1.56023876,89.498,89.422,2.23354979]
["bitfinex","SOLUSD",1645353174947,1.56023876,89.493,89.423,1.98354979]
["bitfinex","SOLUSD",1645353175147,1.56023876,89.494,89.424,0.25]
["bitfinex","SOLUSD",1645353175547,1.56023876,89.495,89.425,1.98354979]
["bitfinex","SOLUSD",1645353175755,1.56023876,89.495,89.426,0.25]
["bitfinex","SOLUSD",1645353176048,1.56023876,89.496,89.441,46.73363195]
["bitfinex","SOLUSD",1645353176250,1.56023876,89.494,89.442,6.0]
["bitfinex","SOLUSD",1645353176448,0.25,89.495,89.442,6.0]
["bitfinex","SOLUSD",1645353176651,0.25,89.495,89.443,112.4]
["bitfinex","SOLUSD",1645353176849,1.56023876,89.5,89.444,6.0]
["bitfinex","SOLUSD",1645353177050,1.56023876,89.501,89.445,112.4]
["bitfinex","SOLUSD",1645353177348,1.56023876,89.5,89.445,1.98354979]
["bitfinex","SOLUSD",1645353177549,1.56023876,89.5,89.446,1.98354979]
["bitfinex","SOLUSD",1645353177749,1.56023876,89.499,89.446,1.98354979]
["bitfinex","SOLUSD",1645353177951,1.56023876,89.501,89.45,16.7747]
["bitfinex","SOLUSD",1645353178150,1.56023876,89.509,89.451,112.4]
["bitfinex","SOLUSD",1645353178371,1.56023876,89.51,89.451,2.23354979]
["bitfinex","SOLUSD",1645353178569,1.56023876,89.511,89.452,1.98354979]
["bitfinex","SOLUSD",1645353178769,1.56023876,89.507,89.452,1.98354979]
["bitfinex","SOLUSD",1645353178972,1.56023876,89.506,89.452,1.98354979]
["bitfinex","SOLUSD",1645353179173,0.25,89.505,89.452,1.98354979]
["bitfinex","SOLUSD",1645353180172,1.56023876,89.505,89.452,1.98354979]
["bitfinex","SOLUSD",1645353180374,6.32602371,89.504,89.452,1.98354979]
["bitfinex","SOLUSD",1645353180574,6.32602371,89.504,89.45,16.7747]
["bitfinex","SOLUSD",1645353180775,1.56023876,89.504,89.45,16.7747]
["bitfinex","SOLUSD",1645353181172,1.56023876,89.505,89.45,16.7747]
["bitfinex","SOLUSD",1645353181475,1.56023876,89.504,89.45,16.7747]
["bitfinex","SOLUSD",1645353182076,1.56023876,89.503,89.45,16.7747]
["bitfinex","SOLUSD",1645353182473,1.56023876,89.505,89.45,16.7747]
["bitfinex","SOLUSD",1645353182672,1.56023876,89.505,89.451,1.98354979]
["bitfinex","SOLUSD",1645353182873,0.25,89.504,89.451,1.98354979]
["bitfinex","SOLUSD",1645353183074,1.56023876,89.507,89.451,1.98354979]
["bitfinex","SOLUSD",1645353183273,1.56023876,89.505,89.451,1.98354979]
["bitfinex","SOLUSD",1645353183674,1.56023876,89.504,89.451,1.98354979]
["bitfinex","SOLUSD",1645353184076,1.81023876,89.506,89.451,1.98354979]
["bitfinex","SOLUSD",1645353184276,0.25,89.506,89.451,1.98354979]
["bitfinex","SOLUSD",1645353184474,1.81023876,89.506,89.451,1.98354979]
["bitfinex","SOLUSD",1645353184675,1.56023876,89.504,89.451,1.98354979]
["bitfinex","SOLUSD",1645353185075,1.56023876,89.505,89.451,1.98354979]
["bitfinex","SOLUSD",1645353185476,1.81023876,89.506,89.451,1.98354979]
["bitfinex","SOLUSD",1645353185677,1.56023876,89.505,89.451,1.98354979]
["bitfinex","SOLUSD",1645353186478,0.25,89.506,89.451,1.98354979]
["bitfinex","SOLUSD",1645353187178,1.81023876,89.506,89.451,1.98354979]
["bitfinex","SOLUSD",1645353187381,0.25,89.506,89.451,1.98354979]
["bitfinex","SOLUSD",1645353187580,1.81023876,89.506,89.451,114.38354979]
["bitfinex","SOLUSD",1645353187779,0.25,89.506,89.451,1.98354979]
["bitfinex","SOLUSD",1645353187979,0.25,89.506,89.452,1.98354979]
["bitfinex","SOLUSD",1645353188681,1.56023876,89.508,89.452,1.98354979]
["bitfinex","SOLUSD",1645353188880,1.56023876,89.508,89.453,6.0]
["bitfinex","SOLUSD",1645353189281,1.56023876,89.508,89.453,7.98354979]
["bitfinex","SOLUSD",1645353189681,1.56023876,89.508,89.454,112.4]
["bitfinex","SOLUSD",1645353189881,1.56023876,89.508,89.456,44.86449931]
["bitfinex","SOLUSD",1645353190081,1.56023876,89.508,89.457,6.0]
["bitfinex","SOLUSD",1645353192086,1.56023876,89.507,89.456,157.26449931]
["bitfinex","SOLUSD",1645353192286,0.25,89.506,89.456,44.86449931]
["bitfinex","SOLUSD",1645353193085,0.25,89.506,89.457,112.4]
["bitfinex","SOLUSD",1645353193285,0.25,89.506,89.457,114.38354979]
["bitfinex","SOLUSD",1645353193488,1.56023876,89.509,89.461,112.4]
["bitfinex","SOLUSD",1645353193689,0.25,89.508,89.46,16.7731]
["bitfinex","SOLUSD",1645353193888,1.56023876,89.516,89.462,1.98354979]
["bitfinex","SOLUSD",1645353194087,0.25,89.515,89.462,1.98354979]
["bitfinex","SOLUSD",1645353194288,0.25,89.517,89.462,1.98354979]
["bitfinex","SOLUSD",1645353194888,1.56023876,89.52,89.462,1.98354979]
["bitfinex","SOLUSD",1645353195090,0.25,89.519,89.462,1.98354979]
["bitfinex","SOLUSD",1645353195286,1.81023876,89.519,89.462,1.98354979]
["bitfinex","SOLUSD",1645353195487,1.56023876,89.518,89.462,1.98354979]
["bitfinex","SOLUSD",1645353195687,1.56023876,89.519,89.462,1.98354979]
["bitfinex","SOLUSD",1645353196088,1.56023876,89.525,89.462,1.98354979]
["bitfinex","SOLUSD",1645353196289,1.56023876,89.525,89.471,112.4]
["bitfinex","SOLUSD",1645353196489,1.56023876,89.525,89.462,1.98354979]
["bitfinex","SOLUSD",1645353196490,1.56023876,89.534,89.463,112.4]
["bitfinex","SOLUSD",1645353196689,1.56023876,89.538,89.472,1.98354979]
["bitfinex","SOLUSD",1645353197089,1.56023876,89.538,89.474,112.4]
["bitfinex","SOLUSD",1645353197291,0.25,89.537,89.475,0.25]
["bitfinex","SOLUSD",1645353197491,0.25,89.537,89.475,2.23354979]
["bitfinex","SOLUSD",1645353197691,0.25,89.537,89.476,1.98354979]
["bitfinex","SOLUSD",1645353197891,1.56023876,89.539,89.476,1.98354979]
["bitfinex","SOLUSD",1645353197892,1.56023876,89.539,89.481,112.4]
["bitfinex","SOLUSD",1645353198090,0.25,89.538,89.482,0.25]
["bitfinex","SOLUSD",1645353198293,0.25,89.538,89.482,2.23354979]
["bitfinex","SOLUSD",1645353198492,1.56023876,89.541,89.483,1.98354979]
["bitfinex","SOLUSD",1645353198691,0.25,89.54,89.484,0.25]
["bitfinex","SOLUSD",1645353198891,1.56023876,89.541,89.484,0.25]
["bitfinex","SOLUSD",1645353199094,0.25,89.54,89.485,1.98354979]
["bitfinex","SOLUSD",1645353199592,1.56023876,89.545,89.491,112.4]
["bitfinex","SOLUSD",1645353199794,1.56023876,89.545,89.493,112.4]
["bitfinex","SOLUSD",1645353200193,6.33049788,89.566,89.494,1.98340465]
["bitfinex","SOLUSD",1645353200194,1.56023876,89.546,89.494,1.98340465]
["bitfinex","SOLUSD",1645353200594,1.56023876,89.543,89.494,1.98340465]
["bitfinex","SOLUSD",1645353200793,1.56023876,89.542,89.5,16.7654]
["bitfinex","SOLUSD",1645353201194,1.56023876,89.547,89.5,16.7654]
["bitfinex","SOLUSD",1645353201394,1.56023876,89.548,89.5,16.7654]
["bitfinex","SOLUSD",1645353201593,1.56023876,89.547,89.5,16.7654]
["bitfinex","SOLUSD",1645353201996,1.56023876,89.546,89.5,16.7654]
["bitfinex","SOLUSD",1645353202196,1.56023876,89.548,89.5,16.7654]
["bitfinex","SOLUSD",1645353202794,1.56023876,89.545,89.5,16.7654]
["bitfinex","SOLUSD",1645353202996,1.56023876,89.545,89.5,33.365]
["bitfinex","SOLUSD",1645353203199,0.25,89.544,89.5,33.365]
["bitfinex","SOLUSD",1645353203395,0.25,89.544,89.5,16.7654]
["bitfinex","SOLUSD",1645353203598,1.56023876,89.54,89.5,16.7654]
["bitfinex","SOLUSD",1645353203799,1.56023876,89.54,89.493,23.8532]
["bitfinex","SOLUSD",1645353203996,1.56023876,89.539,89.493,23.8532]
["bitfinex","SOLUSD",1645353204197,1.56023876,89.538,89.492,41.26127342]
["bitfinex","SOLUSD",1645353204498,1.56023876,89.537,89.492,41.26127342]
["bitfinex","SOLUSD",1645353204697,1.56023876,89.541,89.492,41.26127342]
["bitfinex","SOLUSD",1645353205098,1.56023876,89.54,89.492,41.26127342]
["bitfinex","SOLUSD",1645353205304,1.56023876,89.538,89.492,41.26127342]
["bitfinex","SOLUSD",1645353205699,1.56023876,89.539,89.492,41.26127342]
["bitfinex","SOLUSD",1645353205898,1.56023876,89.538,89.492,41.26127342]
["bitfinex","SOLUSD",1645353206099,1.56023876,89.536,89.492,41.26127342]
["bitfinex","SOLUSD",1645353206300,1.56023876,89.538,89.492,41.26127342]
["bitfinex","SOLUSD",1645353206502,1.56023876,89.537,89.492,41.26127342]
["bitfinex","SOLUSD",1645353206701,0.25,89.536,89.492,41.26127342]
["bitfinex","SOLUSD",1645353207000,0.25,89.536,89.493,1.98340465]
["bitfinex","SOLUSD",1645353207200,0.25,89.538,89.493,1.98340465]
["bitfinex","SOLUSD",1645353209203,0.25,89.539,89.493,1.98340465]
["bitfinex","SOLUSD",1645353210509,1.56023876,89.54,89.493,1.98340465]
["bitfinex","SOLUSD",1645353210705,1.56023876,89.541,89.493,1.98340465]
["bitfinex","SOLUSD",1645353210913,1.56023876,89.54,89.493,1.98340465]
["bitfinex","SOLUSD",1645353211107,1.56023876,89.541,89.493,1.98340465]
["bitfinex","SOLUSD",1645353211306,1.56023876,89.542,89.493,1.98340465]
["bitfinex","SOLUSD",1645353211506,6.33054722,89.562,89.493,1.98340465]
["bitfinex","SOLUSD",1645353211507,1.56023876,89.543,89.493,1.98340465]
["bitfinex","SOLUSD",1645353211707,1.56023876,89.54,89.493,1.98340465]
["bitfinex","SOLUSD",1645353212117,1.56023876,89.539,89.493,1.98340465]
["bitfinex","SOLUSD",1645353212317,0.25,89.538,89.493,1.98340465]
["bitfinex","SOLUSD",1645353212519,1.81023876,89.538,89.493,1.98340465]
["bitfinex","SOLUSD",1645353212717,0.25,89.538,89.493,1.98340465]
["bitfinex","SOLUSD",1645353213122,1.81023876,89.538,89.493,1.98340465]
["bitfinex","SOLUSD",1645353213318,1.56023876,89.536,89.492,41.26127342]
["bitfinex","SOLUSD",1645353213721,1.56023876,89.535,89.492,41.26127342]
["bitfinex","SOLUSD",1645353213919,1.56023876,89.534,89.492,41.26127342]
["bitfinex","SOLUSD",1645353214719,1.56023876,89.536,89.492,41.26127342]
["bitfinex","SOLUSD",1645353215318,1.56023876,89.533,89.492,41.26127342]
["bitfinex","SOLUSD",1645353215518,3.14773189,89.559,89.492,41.26127342]
["bitfinex","SOLUSD",1645353215519,1.56023876,89.541,89.493,1.98340465]
["bitfinex","SOLUSD",1645353215821,1.56023876,89.549,89.493,114.38340465]
["bitfinex","SOLUSD",1645353216018,1.56023876,89.549,89.5,13.92]
["bitfinex","SOLUSD",1645353216318,1.56023876,89.551,89.5,13.92]
["bitfinex","SOLUSD",1645353216520,1.56023876,89.55,89.501,1.98340465]
["bitfinex","SOLUSD",1645353216720,1.56023876,89.55,89.501,114.38340465]
["bitfinex","SOLUSD",1645353217120,1.56023876,89.551,89.502,1.98340465]
["bitfinex","SOLUSD",1645353217321,1.56023876,89.555,89.502,1.98340465]
["bitfinex","SOLUSD",1645353217722,0.25,89.554,89.502,1.98340465]
["bitfinex","SOLUSD",1645353217922,1.56023876,89.555,89.502,1.98340465]
["bitfinex","SOLUSD",1645353218121,1.56023876,89.558,89.502,1.98340465]
["bitfinex","SOLUSD",1645353218320,6.32934284,89.586,89.503,0.25]
["bitfinex","SOLUSD",1645353218321,1.56023876,89.566,89.503,0.25]
["bitfinex","SOLUSD",1645353218521,1.56023876,89.567,89.503,112.65]
["bitfinex","SOLUSD",1645353218721,1.56023876,89.567,89.504,1.98340465]
["bitfinex","SOLUSD",1645353219124,1.56023876,89.567,89.513,112.4]
["bitfinex","SOLUSD",1645353219321,1.56023876,89.568,89.513,112.4]
["bitfinex","SOLUSD",1645353219521,1.56023876,89.568,89.514,1.98340465]
["bitfinex","SOLUSD",1645353219721,1.56023876,89.567,89.514,1.98340465]
["bitfinex","SOLUSD",1645353220121,1.56023876,89.581,89.52,13.92]
["bitfinex","SOLUSD",1645353220324,1.56023876,89.586,89.531,112.4]
["bitfinex","SOLUSD",1645353220622,1.56023876,89.594,89.532,0.25]
["bitfinex","SOLUSD",1645353220822,1.56023876,89.594,89.532,41.77986143]
["bitfinex","SOLUSD",1645353221026,1.56023876,89.592,89.533,1.98340465]
["bitfinex","SOLUSD",1645353221426,1.56023876,89.594,89.534,0.25]
["bitfinex","SOLUSD",1645353221826,1.56023876,89.593,89.54,16.7578]
["bitfinex","SOLUSD",1645353222229,1.56023876,89.595,89.541,1.98340465]
["bitfinex","SOLUSD",1645353223030,1.56023876,89.595,89.551,112.4]
["bitfinex","SOLUSD",1645353223231,1.56023876,89.595,89.561,112.4]
["bitfinex","SOLUSD",1645353223530,1.56023876,89.618,89.562,0.25]
["bitfinex","SOLUSD",1645353223729,1.56023876,89.63,89.562,2.23340465]
["bitfinex","SOLUSD",1645353223932,1.56023876,89.63,89.563,114.38340465]
["bitfinex","SOLUSD",1645353224132,1.56023876,89.629,89.565,112.4]
["bitfinex","SOLUSD",1645353224334,1.56023876,89.63,89.565,112.4]
["bitfinex","SOLUSD",1645353224533,1.56023876,89.631,89.566,1.98340465]
["bitfinex","SOLUSD",1645353224734,1.56023876,89.631,89.571,112.4]
["bitfinex","SOLUSD",1645353225033,1.56023876,89.636,89.571,112.4]
["bitfinex","SOLUSD",1645353225232,1.56023876,89.641,89.572,2.23340465]
["bitfinex","SOLUSD",1645353225435,1.56023876,89.643,89.573,112.4]
["bitfinex","SOLUSD",1645353225633,1.56023876,89.643,89.574,0.25]
["bitfinex","SOLUSD",1645353225833,1.56023876,89.643,89.583,112.4]
["bitfinex","SOLUSD",1645353226037,1.56023876,89.642,89.584,0.25]
["bitfinex","SOLUSD",1645353226233,1.56023876,89.644,89.584,0.25]
["bitfinex","SOLUSD",1645353226435,1.56023876,89.653,89.584,2.23287939]
["bitfinex","SOLUSD",1645353226635,1.56023876,89.651,89.585,1.98287939]
["bitfinex","SOLUSD",1645353226834,1.56023876,89.655,89.585,1.98287939]
["bitfinex","SOLUSD",1645353227335,1.56023876,89.656,89.585,1.98287939]
["bitfinex","SOLUSD",1645353227536,1.56023876,89.655,89.585,1.98287939]
["bitfinex","SOLUSD",1645353227740,1.56023876,89.655,89.586,0.25]
["bitfinex","SOLUSD",1645353227941,1.56023876,89.655,89.591,112.4]
["bitfinex","SOLUSD",1645353228138,1.56023876,89.66,89.592,0.25]
["bitfinex","SOLUSD",1645353228339,25.33173876,89.661,89.592,2.23287939]
["bitfinex","SOLUSD",1645353228541,0.25,89.66,89.592,2.23287939]
["bitfinex","SOLUSD",1645353228739,0.25,89.66,89.593,1.98287939]
["bitfinex","SOLUSD",1645353228939,0.25,89.66,89.6,16.746]
["bitfinex","SOLUSD",1645353229141,1.56023876,89.659,89.6,16.746]
["bitfinex","SOLUSD",1645353229340,0.25,89.658,89.593,1.98287939]
["bitfinex","SOLUSD",1645353229542,1.56023876,89.664,89.593,1.98287939]
["bitfinex","SOLUSD",1645353229742,1.56023876,89.656,89.593,1.98287939]
["bitfinex","SOLUSD",1645353229944,44.80274555,89.655,89.593,1.98287939]
["bitfinex","SOLUSD",1645353230343,1.56023876,89.658,89.593,1.98287939]
["bitfinex","SOLUSD",1645353230545,1.56023876,89.661,89.593,1.98287939]
["bitfinex","SOLUSD",1645353230745,1.81023876,89.663,89.593,1.98287939]
["bitfinex","SOLUSD",1645353230948,0.25,89.663,89.593,1.98287939]
["bitfinex","SOLUSD",1645353231349,50.06736554,89.663,89.593,1.98287939]
["bitfinex","SOLUSD",1645353231553,50.06736554,89.663,89.582,43.41208187]
["bitfinex","SOLUSD",1645353231750,1.56023876,89.661,89.582,43.41208187]
["bitfinex","SOLUSD",1645353232149,1.56023876,89.658,89.582,43.41208187]
["bitfinex","SOLUSD",1645353232350,1.56023876,89.652,89.582,43.41208187]
["bitfinex","SOLUSD",1645353232556,5.53799111,89.645,89.582,43.41208187]
["bitfinex","SOLUSD",1645353233155,22.9517,89.65,89.582,43.41208187]
["bitfinex","SOLUSD",1645353233952,22.9517,89.65,89.583,112.4]
["bitfinex","SOLUSD",1645353234753,22.9517,89.65,89.584,0.25]
["bitfinex","SOLUSD",1645353235158,1.56023876,89.67,89.585,114.38287939]
["bitfinex","SOLUSD",1645353235357,1.56023876,89.672,89.586,0.25]
["bitfinex","SOLUSD",1645353235560,1.56023876,89.672,89.591,112.4]
["bitfinex","SOLUSD",1645353235760,23.732,89.677,89.592,0.25]
["bitfinex","SOLUSD",1645353235956,48.9794128,89.671,89.592,0.25]
["bitfinex","SOLUSD",1645353236157,48.9794128,89.671,89.592,2.23287939]
["bitfinex","SOLUSD",1645353236358,23.732,89.677,89.611,112.4]
["bitfinex","SOLUSD",1645353236960,23.732,89.677,89.612,0.25]
["bitfinex","SOLUSD",1645353237361,0.25,89.667,89.612,47.44887638]
["bitfinex","SOLUSD",1645353237561,0.25,89.667,89.62,16.7429]
["bitfinex","SOLUSD",1645353239982,52.87283735,89.667,89.62,16.7429]
["bitfinex","SOLUSD",1645353240585,0.25,89.667,89.62,16.7429]
["bitfinex","SOLUSD",1645353241384,0.25,89.667,89.612,47.44887638]
["bitfinex","SOLUSD",1645353241584,48.07743818,89.667,89.612,47.44887638]
["bitfinex","SOLUSD",1645353241984,47.82743818,89.667,89.612,47.44887638]
["bitfinex","SOLUSD",1645353242185,23.8464,89.678,89.612,47.44887638]
["bitfinex","SOLUSD",1645353243284,41.70072633,89.667,89.612,47.44887638]
["bitfinex","SOLUSD",1645353244285,0.25,89.666,89.612,47.44887638]
["bitfinex","SOLUSD",1645353245088,0.25,89.666,89.59,13.92]
["bitfinex","SOLUSD",1645353245292,0.25,89.666,89.581,16.7081]
["bitfinex","SOLUSD",1645353245293,1.56023876,89.658,89.581,16.7081]
["bitfinex","SOLUSD",1645353245490,1.56023876,89.651,89.58,16.7507]
["bitfinex","SOLUSD",1645353245691,1.56023876,89.646,89.58,16.7507]
["bitfinex","SOLUSD",1645353245889,1.56023876,89.645,89.58,16.7507]
["bitfinex","SOLUSD",1645353246092,15.21486908,89.645,89.581,50.31798178]
["bitfinex","SOLUSD",1645353246399,13.65463032,89.645,89.581,50.31798178]
["bitfinex","SOLUSD",1645353246790,1.56023876,89.644,89.581,50.31798178]
["bitfinex","SOLUSD",1645353246991,13.65463032,89.645,89.581,50.31798178]
["bitfinex","SOLUSD",1645353247190,1.56023876,89.642,89.581,50.31798178]
["bitfinex","SOLUSD",1645353247391,1.56023876,89.643,89.581,50.31798178]
["bitfinex","SOLUSD",1645353247690,1.56023876,89.634,89.564,22.9117]
["bitfinex","SOLUSD",1645353247890,1.56023876,89.632,89.55,16.7542]
["bitfinex","SOLUSD",1645353248291,1.56023876,89.621,89.55,16.7542]
["bitfinex","SOLUSD",1645353248493,1.56023876,89.618,89.551,54.48608903]
["bitfinex","SOLUSD",1645353248694,1.56023876,89.623,89.551,56.46896842]
["bitfinex","SOLUSD",1645353248892,1.56023876,89.622,89.56,16.7543]
["bitfinex","SOLUSD",1645353249092,1.56023876,89.625,89.56,16.7543]
["bitfinex","SOLUSD",1645353249291,0.25,89.624,89.561,1.98287939]
["bitfinex","SOLUSD",1645353249492,1.56023876,89.632,89.561,1.98287939]
["bitfinex","SOLUSD",1645353249691,1.56023876,89.632,89.562,0.25]
["bitfinex","SOLUSD",1645353249894,1.56023876,89.632,89.57,16.7525]
["bitfinex","SOLUSD",1645353250093,1.56023876,89.637,89.571,0.25]
["bitfinex","SOLUSD",1645353250295,1.56023876,89.631,89.571,0.25]
["bitfinex","SOLUSD",1645353250496,1.56023876,89.63,89.571,0.25]
["bitfinex","SOLUSD",1645353250696,1.56023876,89.63,89.572,1.98287939]
["bitfinex","SOLUSD",1645353250894,1.56023876,89.632,89.572,1.98287939]
["bitfinex","SOLUSD",1645353251095,1.56023876,89.632,89.57,16.7525]
["bitfinex","SOLUSD",1645353251298,1.56023876,89.629,89.559,1.98287939]
["bitfinex","SOLUSD",1645353251498,23.5158,89.65,89.55,16.7562]
["bitfinex","SOLUSD",1645353251499,1.56023876,89.623,89.55,16.7562]
["bitfinex","SOLUSD",1645353251694,1.56023876,89.619,89.55,16.7562]
["bitfinex","SOLUSD",1645353252094,1.56023876,89.617,89.55,16.7562]
["bitfinex","SOLUSD",1645353252295,0.25,89.616,89.55,16.7562]
["bitfinex","SOLUSD",1645353252494,1.56023876,89.617,89.552,112.4]
["bitfinex","SOLUSD",1645353252696,0.25,89.616,89.561,112.4]
["bitfinex","SOLUSD",1645353252895,1.56023876,89.626,89.562,0.25]
["bitfinex","SOLUSD",1645353253096,1.56023876,89.628,89.562,0.25]
["bitfinex","SOLUSD",1645353253298,1.56023876,89.628,89.562,2.23287939]
["bitfinex","SOLUSD",1645353253499,1.56023876,89.628,89.563,1.98287939]
["bitfinex","SOLUSD",1645353253698,1.56023876,89.634,89.564,0.25]
["bitfinex","SOLUSD",1645353253901,1.56023876,89.632,89.565,112.4]
["bitfinex","SOLUSD",1645353254200,1.56023876,89.631,89.566,0.25]
["bitfinex","SOLUSD",1645353254396,1.56023876,89.63,89.566,1.98287939]
["bitfinex","SOLUSD",1645353254598,1.56023876,89.627,89.556,1.98287939]
["bitfinex","SOLUSD",1645353255000,1.56023876,89.615,89.55,16.7566]
["bitfinex","SOLUSD",1645353255203,1.56023876,89.605,89.528,16.6808]
["bitfinex","SOLUSD",1645353255398,1.56023876,89.601,89.528,16.6808]
["bitfinex","SOLUSD",1645353255899,1.56023876,89.6,89.53,112.4]
["bitfinex","SOLUSD",1645353256098,1.56023876,89.602,89.53,112.4]
["bitfinex","SOLUSD",1645353256298,16.89513476,89.605,89.531,23.6315]
["bitfinex","SOLUSD",1645353256502,1.81023876,89.604,89.531,23.6315]
["bitfinex","SOLUSD",1645353256700,0.25,89.604,89.531,23.6315]
["bitfinex","SOLUSD",1645353256900,1.56023876,89.603,89.531,23.6315]
["bitfinex","SOLUSD",1645353257301,1.56023876,89.602,89.532,112.4]
["bitfinex","SOLUSD",1645353257502,1.56023876,89.603,89.531,23.6315]
["bitfinex","SOLUSD",1645353257702,0.25,89.604,89.531,23.6315]
["bitfinex","SOLUSD",1645353257901,1.56023876,89.598,89.506,117.981]
["bitfinex","SOLUSD",1645353258101,1.56023876,89.594,89.51,16.7636]
["bitfinex","SOLUSD",1645353258502,1.56023876,89.591,89.51,16.7636]
["bitfinex","SOLUSD",1645353258701,42.79798557,89.594,89.518,53.83072632]
["bitfinex","SOLUSD",1645353259302,1.56023876,89.589,89.518,53.83072632]
["bitfinex","SOLUSD",1645353259504,1.56023876,89.587,89.49,22.3506]
["bitfinex","SOLUSD",1645353259805,1.56023876,89.576,89.482,114.5]
["bitfinex","SOLUSD",1645353260008,1.56023876,89.573,89.482,114.5]
["bitfinex","SOLUSD",1645353260305,1.56023876,89.569,89.482,114.5]
["bitfinex","SOLUSD",1645353260506,12.55737108,89.567,89.483,52.74393669]
["bitfinex","SOLUSD",1645353263409,18.14237108,89.567,89.483,52.74393669]
["bitfinex","SOLUSD",1645353263810,0.25,89.566,89.483,52.74393669]
["bitfinex","SOLUSD",1645353264010,0.25,89.566,89.484,1.97842282]
["bitfinex","SOLUSD",1645353264511,23.3972,89.568,89.484,1.97842282]
["bitfinex","SOLUSD",1645353264725,0.25,89.567,89.484,1.97842282]
["bitfinex","SOLUSD",1645353265126,0.25,89.567,89.486,112.4]
["bitfinex","SOLUSD",1645353265326,0.25,89.567,89.484,1.97842282]
["bitfinex","SOLUSD",1645353265327,0.25,89.567,89.488,112.4]
["bitfinex","SOLUSD",1645353265526,0.25,89.567,89.487,5.833]
["bitfinex","SOLUSD",1645353265527,0.25,89.567,89.49,112.4]
["bitfinex","SOLUSD",1645353265726,0.25,89.567,89.492,112.4]
["bitfinex","SOLUSD",1645353265927,0.25,89.567,89.494,112.4]
["bitfinex","SOLUSD",1645353266128,0.25,89.567,89.495,0.25]
["bitfinex","SOLUSD",1645353266528,0.25,89.567,89.495,2.22842282]
["bitfinex","SOLUSD",1645353266730,23.3972,89.568,89.501,112.4]
["bitfinex","SOLUSD",1645353267129,23.3972,89.568,89.502,7.56142282]
["bitfinex","SOLUSD",1645353267329,23.3972,89.568,89.502,1.97842282]
["bitfinex","SOLUSD",1645353267530,23.3972,89.568,89.495,0.22884576]
["bitfinex","SOLUSD",1645353267531,23.3972,89.568,89.503,7.56142282]
["bitfinex","SOLUSD",1645353267931,23.3972,89.568,89.504,1.97842282]
["bitfinex","SOLUSD",1645353268130,23.3972,89.568,89.505,5.583]
["bitfinex","SOLUSD",1645353268529,23.3972,89.568,89.495,0.22884576]
["bitfinex","SOLUSD",1645353268530,23.3972,89.568,89.506,1.97842282]
["bitfinex","SOLUSD",1645353268828,23.3972,89.568,89.51,16.7636]
["bitfinex","SOLUSD",1645353269030,0.25,89.567,89.511,39.43849045]
["bitfinex","SOLUSD",1645353273131,0.25,89.567,89.49,16.7679]
["bitfinex","SOLUSD",1645353273332,0.25,89.567,89.467,5.583]
["bitfinex","SOLUSD",1645353273631,0.25,89.567,89.475,1.97842282]
["bitfinex","SOLUSD",1645353274031,5.585,89.566,89.475,1.97842282]
["bitfinex","SOLUSD",1645353274232,5.585,89.567,89.483,52.7686046]
["bitfinex","SOLUSD",1645353275133,23.3972,89.568,89.483,52.7686046]
["bitfinex","SOLUSD",1645353276233,0.25,89.567,89.483,52.7686046]
["bitfinex","SOLUSD",1645353277435,5.585,89.566,89.483,52.7686046]
["bitfinex","SOLUSD",1645353277935,5.585,89.567,89.483,52.7686046]
["bitfinex","SOLUSD",1645353278434,5.585,89.567,89.484,1.97842282]
["bitfinex","SOLUSD",1645353279235,23.3972,89.568,89.484,1.97842282]
["bitfinex","SOLUSD",1645353279537,2.6293831,89.566,89.484,1.97842282]
["bitfinex","SOLUSD",1645353280947,23.3972,89.568,89.484,1.97842282]
["bitfinex","SOLUSD",1645353281542,0.25,89.567,89.484,1.97842282]
["bitfinex","SOLUSD",1645353282144,0.25,89.567,89.486,112.4]
["bitfinex","SOLUSD",1645353282344,1.56023876,89.58,89.49,112.4]
["bitfinex","SOLUSD",1645353282545,1.56023876,89.589,89.495,66.81]
["bitfinex","SOLUSD",1645353282744,1.56023876,89.603,89.516,112.4]
["bitfinex","SOLUSD",1645353282944,1.56023876,89.605,89.521,112.4]
["bitfinex","SOLUSD",1645353283144,1.56023876,89.606,89.53,16.7593]
["bitfinex","SOLUSD",1645353283346,1.56023876,89.602,89.53,16.7593]
["bitfinex","SOLUSD",1645353283544,1.56023876,89.602,89.522,51.37740288]
["bitfinex","SOLUSD",1645353283746,1.56023876,89.6,89.522,51.37740288]
["bitfinex","SOLUSD",1645353283945,1.56023876,89.6,89.523,1.97842282]
["bitfinex","SOLUSD",1645353284146,1.56023876,89.599,89.523,1.97842282]
["bitfinex","SOLUSD",1645353284347,1.56023876,89.597,89.523,1.97842282]
["bitfinex","SOLUSD",1645353284546,1.56023876,89.589,89.522,49.39898006]
["bitfinex","SOLUSD",1645353284748,1.56023876,89.584,89.522,49.39898006]
["bitfinex","SOLUSD",1645353284945,1.56023876,89.583,89.522,49.39898006]
["bitfinex","SOLUSD",1645353285245,1.81023876,89.582,89.522,49.39898006]
["bitfinex","SOLUSD",1645353285446,1.81023876,89.582,89.523,1.97842282]
["bitfinex","SOLUSD",1645353285646,0.25,89.582,89.523,1.97842282]
["bitfinex","SOLUSD",1645353285847,1.56023876,89.583,89.523,1.97842282]
["bitfinex","SOLUSD",1645353286048,0.25,89.582,89.523,1.97842282]
["bitfinex","SOLUSD",1645353286248,0.25,89.583,89.523,1.97842282]
["bitfinex","SOLUSD",1645353286447,1.56023876,89.581,89.523,1.97842282]
["bitfinex","SOLUSD",1645353286648,0.25,89.58,89.522,49.39898006]
["bitfinex","SOLUSD",1645353286851,1.56023876,89.579,89.522,49.39898006]
["bitfinex","SOLUSD",1645353287049,1.56023876,89.577,89.522,49.39898006]
["bitfinex","SOLUSD",1645353287350,1.56023876,89.578,89.522,51.37740288]
["bitfinex","SOLUSD",1645353287547,0.25,89.58,89.522,51.37740288]
["bitfinex","SOLUSD",1645353288248,0.25,89.58,89.522,49.39898006]
["bitfinex","SOLUSD",1645353288649,1.56023876,89.581,89.522,49.39898006]
["bitfinex","SOLUSD",1645353289050,1.56023876,89.58,89.522,49.39898006]
["bitfinex","SOLUSD",1645353289250,1.56023876,89.58,89.522,51.37740288]
["bitfinex","SOLUSD",1645353289451,1.56023876,89.582,89.522,51.37740288]
["bitfinex","SOLUSD",1645353289651,1.56023876,89.583,89.522,51.37740288]
["bitfinex","SOLUSD",1645353290250,1.56023876,89.584,89.522,51.37740288]
["bitfinex","SOLUSD",1645353290650,1.56023876,89.583,89.522,51.37740288]
["bitfinex","SOLUSD",1645353291250,1.56023876,89.582,89.522,51.37740288]
["bitfinex","SOLUSD",1645353292254,0.25,89.581,89.522,51.37740288]
["bitfinex","SOLUSD",1645353292953,1.56023876,89.586,89.522,51.37740288]
["bitfinex","SOLUSD",1645353293153,0.25,89.585,89.522,51.37740288]
["bitfinex","SOLUSD",1645353293356,1.56023876,89.587,89.522,51.37740288]
["bitfinex","SOLUSD",1645353293555,1.56023876,89.582,89.522,49.39898006]
["bitfinex","SOLUSD",1645353293954,0.25,89.586,89.522,49.39898006]
["bitfinex","SOLUSD",1645353293955,1.56023876,89.581,89.522,49.39898006]
["bitfinex","SOLUSD",1645353294455,1.56023876,89.579,89.522,49.39898006]
["bitfinex","SOLUSD",1645353294656,1.56023876,89.577,89.522,49.39898006]
["bitfinex","SOLUSD",1645353294858,1.56023876,89.578,89.522,49.39898006]
["bitfinex","SOLUSD",1645353295357,1.56023876,89.577,89.522,49.39898006]
["bitfinex","SOLUSD",1645353296555,1.56023876,89.576,89.522,49.39898006]
["bitfinex","SOLUSD",1645353297560,1.56023876,89.577,89.522,49.39898006]
["bitfinex","SOLUSD",1645353297759,1.56023876,89.579,89.522,49.39898006]
["bitfinex","SOLUSD",1645353297959,6.3278066,89.599,89.522,49.39898006]
["bitfinex","SOLUSD",1645353297960,1.56023876,89.581,89.522,49.39898006]
["bitfinex","SOLUSD",1645353298394,1.56023876,89.58,89.522,49.39898006]
["bitfinex","SOLUSD",1645353298560,1.56023876,89.582,89.522,49.39898006]
["bitfinex","SOLUSD",1645353298759,1.56023876,89.583,89.522,49.39898006]
["bitfinex","SOLUSD",1645353299361,0.25,89.582,89.523,1.97832046]
["bitfinex","SOLUSD",1645353300166,0.25,89.582,89.524,0.25]
["bitfinex","SOLUSD",1645353300365,1.56023876,89.597,89.525,5.583]
["bitfinex","SOLUSD",1645353300566,1.56023876,89.605,89.526,112.65]
["bitfinex","SOLUSD",1645353300765,1.56023876,89.605,89.527,5.582]
["bitfinex","SOLUSD",1645353300965,1.56023876,89.6,89.528,112.65]
["bitfinex","SOLUSD",1645353301165,1.56023876,89.6,89.529,5.582]
["bitfinex","SOLUSD",1645353301467,1.56023876,89.61,89.53,114.62832046]
["bitfinex","SOLUSD",1645353301666,1.56023876,89.607,89.531,5.582]
["bitfinex","SOLUSD",1645353301867,1.56023876,89.606,89.532,112.65]
["bitfinex","SOLUSD",1645353302066,1.56023876,89.605,89.533,5.582]
["bitfinex","SOLUSD",1645353302267,1.56023876,89.605,89.534,0.25]
["bitfinex","SOLUSD",1645353302468,1.56023876,89.61,89.535,5.582]
["bitfinex","SOLUSD",1645353302671,1.56023876,89.612,89.536,112.65]
["bitfinex","SOLUSD",1645353302968,1.56023876,89.607,89.541,112.4]
["bitfinex","SOLUSD",1645353303168,22.7595,89.621,89.543,112.4]
["bitfinex","SOLUSD",1645353303169,1.56023876,89.605,89.543,112.4]
["bitfinex","SOLUSD",1645353303369,1.56023876,89.605,89.542,24.6473]
["bitfinex","SOLUSD",1645353303571,1.56023876,89.599,89.542,26.62562046]
["bitfinex","SOLUSD",1645353303770,1.56023876,89.599,89.542,24.6473]
["bitfinex","SOLUSD",1645353304171,1.56023876,89.599,89.543,2.22832046]
["bitfinex","SOLUSD",1645353304371,0.25,89.606,89.55,16.7561]
["bitfinex","SOLUSD",1645353304773,0.25,89.606,89.551,1.97832046]
["bitfinex","SOLUSD",1645353305175,1.56023876,89.615,89.552,54.51711783]
["bitfinex","SOLUSD",1645353305574,1.56023876,89.615,89.553,1.97832046]
["bitfinex","SOLUSD",1645353305990,1.56023876,89.609,89.553,1.97832046]
["bitfinex","SOLUSD",1645353306190,1.56023876,89.61,89.553,1.97832046]
["bitfinex","SOLUSD",1645353306390,1.56023876,89.613,89.553,1.97832046]
["bitfinex","SOLUSD",1645353306590,0.25,89.612,89.553,1.97832046]
["bitfinex","SOLUSD",1645353306790,1.56023876,89.612,89.553,1.97832046]
["bitfinex","SOLUSD",1645353307192,1.56023876,89.617,89.554,0.25]
["bitfinex","SOLUSD",1645353307390,1.56023876,89.619,89.554,0.25]
["bitfinex","SOLUSD",1645353307591,1.56023876,89.619,89.561,112.4]
["bitfinex","SOLUSD",1645353307792,1.56023876,89.625,89.562,0.25]
["bitfinex","SOLUSD",1645353308191,0.25,89.624,89.562,0.25]
["bitfinex","SOLUSD",1645353308392,1.56023876,89.628,89.562,0.25]
["bitfinex","SOLUSD",1645353308592,0.25,89.627,89.562,0.25]
["bitfinex","SOLUSD",1645353308992,0.25,89.627,89.561,129.3581]
["bitfinex","SOLUSD",1645353309194,1.56023876,89.626,89.571,112.4]
["bitfinex","SOLUSD",1645353309397,0.25,89.627,89.572,0.25]
["bitfinex","SOLUSD",1645353309593,0.25,89.627,89.57,16.7524]
["bitfinex","SOLUSD",1645353310396,1.56023876,89.63,89.57,16.7524]
["bitfinex","SOLUSD",1645353310799,1.56023876,89.627,89.57,16.7524]
["bitfinex","SOLUSD",1645353311495,1.56023876,89.636,89.57,16.7524]
["bitfinex","SOLUSD",1645353311695,1.56023876,89.636,89.571,0.25]
["bitfinex","SOLUSD",1645353311896,1.56023876,89.637,89.571,0.25]
["bitfinex","SOLUSD",1645353312096,1.56023876,89.638,89.571,0.25]
["bitfinex","SOLUSD",1645353312299,1.56023876,89.638,89.57,16.7524]
["bitfinex","SOLUSD",1645353312498,1.56023876,89.635,89.57,16.7524]
["bitfinex","SOLUSD",1645353312697,1.56023876,89.636,89.57,16.7524]
["bitfinex","SOLUSD",1645353313498,1.56023876,89.638,89.57,16.7524]
["bitfinex","SOLUSD",1645353313699,1.56023876,89.638,89.58,16.7503]
["bitfinex","SOLUSD",1645353313896,46.23452309,89.65,89.58,16.7503]
["bitfinex","SOLUSD",1645353313897,1.56023876,89.64,89.581,41.79773324]
["bitfinex","SOLUSD",1645353314096,0.25,89.639,89.581,41.79773324]
["bitfinex","SOLUSD",1645353314396,0.25,89.64,89.581,41.79773324]
["bitfinex","SOLUSD",1645353314596,1.81023876,89.64,89.581,41.79773324]
["bitfinex","SOLUSD",1645353314997,1.56023876,89.638,89.581,41.79773324]
["bitfinex","SOLUSD",1645353315401,1.56023876,89.639,89.581,41.79773324]
["bitfinex","SOLUSD",1645353315600,0.25,89.64,89.581,41.79773324]
["bitfinex","SOLUSD",1645353315999,0.32389971,89.644,89.581,41.79773324]
["bitfinex","SOLUSD",1645353316201,5.579,89.662,89.582,23.8973]
["bitfinex","SOLUSD",1645353316501,5.578,89.666,89.582,23.8973]
["bitfinex","SOLUSD",1645353316700,6.32411348,89.665,89.581,41.79773324]
["bitfinex","SOLUSD",1645353316900,3.14773189,89.658,89.56,16.7543]
["bitfinex","SOLUSD",1645353317101,5.578,89.664,89.537,5.579]
["bitfinex","SOLUSD",1645353317102,3.14773189,89.651,89.537,5.579]
["bitfinex","SOLUSD",1645353317302,13.92,89.64,89.534,16.3587]
["bitfinex","SOLUSD",1645353317513,47.5609,89.639,89.534,16.3587]
["bitfinex","SOLUSD",1645353317701,59.46601348,89.639,89.528,24.5066]
["bitfinex","SOLUSD",1645353317903,52.20478786,89.638,89.528,24.5066]
["bitfinex","SOLUSD",1645353318102,5.581,89.637,89.53,48.24518148]
["bitfinex","SOLUSD",1645353318304,6.32411348,89.636,89.53,48.24518148]
["bitfinex","SOLUSD",1645353318503,3.14773189,89.631,89.53,48.24518148]
["bitfinex","SOLUSD",1645353318702,5.581,89.63,89.53,48.24518148]
["bitfinex","SOLUSD",1645353318901,3.14773189,89.626,89.53,48.24518148]
["bitfinex","SOLUSD",1645353319102,6.32411348,89.629,89.53,48.24518148]
["bitfinex","SOLUSD",1645353319103,3.14773189,89.623,89.53,48.24518148]
["bitfinex","SOLUSD",1645353319301,6.32411348,89.624,89.53,48.24518148]
["bitfinex","SOLUSD",1645353319503,5.581,89.623,89.53,48.24518148]
["bitfinex","SOLUSD",1645353319701,6.32411348,89.622,89.53,48.24518148]
["bitfinex","SOLUSD",1645353319902,5.581,89.621,89.53,48.24518148]
["bitfinex","SOLUSD",1645353320303,6.32411348,89.62,89.53,48.24518148]
["bitfinex","SOLUSD",1645353320503,5.581,89.619,89.53,48.24518148]
["bitfinex","SOLUSD",1645353320703,6.32411348,89.62,89.53,48.24518148]
["bitfinex","SOLUSD",1645353320900,9.47184537,89.624,89.53,48.24518148]
["bitfinex","SOLUSD",1645353321102,6.32411348,89.624,89.53,48.24518148]
["bitfinex","SOLUSD",1645353321402,9.47184537,89.624,89.53,48.24518148]
["bitfinex","SOLUSD",1645353321807,3.14773189,89.623,89.53,48.24518148]
["bitfinex","SOLUSD",1645353322002,9.47184537,89.623,89.53,48.24518148]
["bitfinex","SOLUSD",1645353322202,5.581,89.622,89.531,1.97832046]
["bitfinex","SOLUSD",1645353322402,6.32411348,89.621,89.531,1.97832046]
["bitfinex","SOLUSD",1645353322604,5.581,89.62,89.531,1.97832046]
["bitfinex","SOLUSD",1645353322805,6.32411348,89.619,89.531,1.97832046]
["bitfinex","SOLUSD",1645353323007,5.581,89.618,89.531,1.97832046]
["bitfinex","SOLUSD",1645353323205,5.581,89.621,89.531,1.97832046]
["bitfinex","SOLUSD",1645353323607,5.581,89.624,89.531,1.97832046]
["bitfinex","SOLUSD",1645353323807,5.581,89.624,89.53,48.24518148]
["bitfinex","SOLUSD",1645353324009,13.92,89.62,89.53,48.24518148]
["bitfinex","SOLUSD",1645353324206,5.581,89.619,89.53,48.24518148]
["bitfinex","SOLUSD",1645353324406,6.32717596,89.618,89.53,48.24518148]
["bitfinex","SOLUSD",1645353324607,5.581,89.617,89.53,48.24518148]
["bitfinex","SOLUSD",1645353325007,6.32717596,89.616,89.53,48.24518148]
["bitfinex","SOLUSD",1645353325407,6.32717596,89.618,89.531,1.97832046]
["bitfinex","SOLUSD",1645353325611,5.581,89.617,89.531,1.97832046]
["bitfinex","SOLUSD",1645353325807,6.32717596,89.618,89.531,1.97832046]
["bitfinex","SOLUSD",1645353326208,5.581,89.617,89.531,1.97832046]
["bitfinex","SOLUSD",1645353326409,5.581,89.618,89.531,1.97832046]
["bitfinex","SOLUSD",1645353326811,5.581,89.619,89.531,1.97832046]
["bitfinex","SOLUSD",1645353327011,6.32709512,89.618,89.531,1.97832046]
["bitfinex","SOLUSD",1645353327309,5.581,89.617,89.531,1.97832046]
["bitfinex","SOLUSD",1645353327915,5.581,89.619,89.531,1.97832046]
["bitfinex","SOLUSD",1645353328314,6.32682116,89.618,89.531,1.97832046]
["bitfinex","SOLUSD",1645353328514,5.581,89.617,89.531,1.97832046]
["bitfinex","SOLUSD",1645353328915,13.92,89.62,89.531,1.97832046]
["bitfinex","SOLUSD",1645353329315,6.32671785,89.619,89.53,48.24518148]
["bitfinex","SOLUSD",1645353329516,5.581,89.618,89.53,48.24518148]
["bitfinex","SOLUSD",1645353329718,6.32671785,89.617,89.53,48.24518148]
["bitfinex","SOLUSD",1645353329917,5.582,89.616,89.53,48.24518148]
["bitfinex","SOLUSD",1645353330117,3.14773189,89.614,89.53,48.24518148]
["bitfinex","SOLUSD",1645353330318,5.582,89.613,89.53,48.24518148]
["bitfinex","SOLUSD",1645353330519,6.32671785,89.612,89.53,48.24518148]
["bitfinex","SOLUSD",1645353330720,9.47468227,89.61,89.53,48.24518148]
["bitfinex","SOLUSD",1645353330920,5.582,89.609,89.53,48.24518148]
["bitfinex","SOLUSD",1645353331118,6.32761084,89.608,89.53,48.24518148]
["bitfinex","SOLUSD",1645353331320,5.582,89.607,89.53,48.24518148]
["bitfinex","SOLUSD",1645353331718,5.582,89.609,89.53,48.24518148]
["bitfinex","SOLUSD",1645353332137,8.2113831,89.609,89.53,48.24518148]
["bitfinex","SOLUSD",1645353333120,5.582,89.609,89.53,48.24518148]
["bitfinex","SOLUSD",1645353333320,8.2113831,89.609,89.53,48.24518148]
["bitfinex","SOLUSD",1645353334318,5.582,89.609,89.53,48.24518148]
["bitfinex","SOLUSD",1645353334717,23.39468227,89.61,89.53,48.24518148]
["bitfinex","SOLUSD",1645353335119,2.6293831,89.609,89.53,48.24518148]
["bitfinex","SOLUSD",1645353335319,8.2113831,89.609,89.513,22.7571]
["bitfinex","SOLUSD",1645353335519,6.32767407,89.608,89.5,16.7654]
["bitfinex","SOLUSD",1645353335718,5.583,89.607,89.491,22.8008]
["bitfinex","SOLUSD",1645353335925,3.14773189,89.599,89.491,22.8008]
["bitfinex","SOLUSD",1645353336120,29.8893,89.598,89.491,22.8008]
["bitfinex","SOLUSD",1645353336320,6.32767407,89.597,89.491,22.8008]
["bitfinex","SOLUSD",1645353336522,5.583,89.596,89.502,41.18121194]
["bitfinex","SOLUSD",1645353336725,6.32767407,89.595,89.502,65.17111194]
["bitfinex","SOLUSD",1645353336924,8.95705717,89.595,89.502,65.17111194]
["bitfinex","SOLUSD",1645353337122,11.91067407,89.594,89.502,65.17111194]
["bitfinex","SOLUSD",1645353337323,8.2123831,89.594,89.502,65.17111194]
["bitfinex","SOLUSD",1645353338122,2.6293831,89.593,89.502,65.17111194]
["bitfinex","SOLUSD",1645353338323,5.583,89.592,89.502,65.17111194]
["bitfinex","SOLUSD",1645353341134,5.583,89.592,89.502,63.68477294]
["bitfinex","SOLUSD",1645353341330,47.36701338,89.591,89.502,63.68477294]
["bitfinex","SOLUSD",1645353341528,5.583,89.59,89.502,63.68477294]
["bitfinex","SOLUSD",1645353343530,6.32885677,89.589,89.502,63.68477294]
["bitfinex","SOLUSD",1645353343832,5.583,89.588,89.502,63.68477294]
["bitfinex","SOLUSD",1645353344229,5.583,89.59,89.502,63.68477294]
["bitfinex","SOLUSD",1645353344430,6.32884902,89.589,89.502,63.68477294]
["bitfinex","SOLUSD",1645353344632,5.583,89.588,89.502,63.68477294]
["bitfinex","SOLUSD",1645353345035,5.583,89.59,89.502,63.68477294]
["bitfinex","SOLUSD",1645353345433,6.32886071,89.589,89.502,63.68477294]
["bitfinex","SOLUSD",1645353345635,5.583,89.588,89.502,63.68477294]
["bitfinex","SOLUSD",1645353345834,6.32886071,89.587,89.502,63.68477294]
["bitfinex","SOLUSD",1645353346033,5.583,89.586,89.502,63.68477294]
["bitfinex","SOLUSD",1645353346234,112.4,89.584,89.502,39.69487294]
["bitfinex","SOLUSD",1645353346438,15.0595926,89.583,89.502,39.69487294]
["bitfinex","SOLUSD",1645353346637,3.14773189,89.581,89.502,39.69487294]
["bitfinex","SOLUSD",1645353346935,19.503,89.58,89.502,39.69487294]
["bitfinex","SOLUSD",1645353347147,31.19596071,89.579,89.502,39.69487294]
["bitfinex","SOLUSD",1645353347347,9.47468227,89.577,89.502,39.69487294]
["bitfinex","SOLUSD",1645353347549,11.91186071,89.576,89.502,39.69487294]
["bitfinex","SOLUSD",1645353347750,6.32886071,89.575,89.502,39.69487294]
["bitfinex","SOLUSD",1645353347950,5.583,89.574,89.502,39.69487294]
["bitfinex","SOLUSD",1645353348152,6.32886071,89.573,89.502,39.69487294]
["bitfinex","SOLUSD",1645353348352,5.583,89.572,89.502,39.69487294]
["bitfinex","SOLUSD",1645353348554,6.32886071,89.571,89.502,39.69487294]
["bitfinex","SOLUSD",1645353348754,5.583,89.57,89.502,39.69487294]
["bitfinex","SOLUSD",1645353349154,5.583,89.57,89.477,22.7472]
["bitfinex","SOLUSD",1645353349155,2.6293831,89.57,89.477,22.7472]
["bitfinex","SOLUSD",1645353349355,112.4,89.568,89.466,1.97839251]
["bitfinex","SOLUSD",1645353349556,112.4,89.568,89.453,5.585]
["bitfinex","SOLUSD",1645353349557,13.92,89.56,89.453,5.585]
["bitfinex","SOLUSD",1645353349755,112.4,89.558,89.452,1.97839251]
["bitfinex","SOLUSD",1645353350056,11.91556604,89.557,89.452,1.97839251]
["bitfinex","SOLUSD",1645353350258,49.47905544,89.556,89.465,39.41725209]
["bitfinex","SOLUSD",1645353350457,5.585,89.555,89.465,39.41725209]
["bitfinex","SOLUSD",1645353350861,8.2143831,89.555,89.465,39.41725209]
["bitfinex","SOLUSD",1645353351466,2.6293831,89.554,89.465,39.41725209]
["bitfinex","SOLUSD",1645353351660,13.92,89.55,89.465,39.41725209]
["bitfinex","SOLUSD",1645353351860,5.586,89.549,89.465,39.41725209]
["bitfinex","SOLUSD",1645353352261,23.9211,89.548,89.465,39.41725209]
["bitfinex","SOLUSD",1645353352460,5.586,89.547,89.465,39.41725209]
["bitfinex","SOLUSD",1645353352861,8.2153831,89.547,89.465,39.41725209]
["bitfinex","SOLUSD",1645353353063,2.6293831,89.546,89.465,39.41725209]
["bitfinex","SOLUSD",1645353353261,5.586,89.545,89.451,23.3553]
["bitfinex","SOLUSD",1645353353461,112.4,89.543,89.43,22.9891]
["bitfinex","SOLUSD",1645353353663,13.92,89.53,89.43,22.9891]
["bitfinex","SOLUSD",1645353353861,52.8627,89.529,89.43,22.9891]
["bitfinex","SOLUSD",1645353354262,13.69320625,89.528,89.431,39.13782716]
["bitfinex","SOLUSD",1645353354462,5.587,89.527,89.431,39.13782716]
["bitfinex","SOLUSD",1645353354662,16.7833,89.52,89.431,39.13782716]
["bitfinex","SOLUSD",1645353354863,5.588,89.519,89.431,39.13782716]
["bitfinex","SOLUSD",1645353355063,24.3704,89.518,89.431,39.13782716]
["bitfinex","SOLUSD",1645353355267,5.588,89.517,89.431,39.13782716]
["bitfinex","SOLUSD",1645353355664,8.2173831,89.517,89.431,39.13782716]
["bitfinex","SOLUSD",1645353355863,2.6293831,89.516,89.431,39.13782716]
["bitfinex","SOLUSD",1645353356166,43.1484894,89.514,89.431,39.13782716]
["bitfinex","SOLUSD",1645353356365,5.588,89.513,89.431,39.13782716]
["bitfinex","SOLUSD",1645353356567,8.2173831,89.513,89.431,39.13782716]
["bitfinex","SOLUSD",1645353356765,16.7863,89.51,89.431,39.13782716]
["bitfinex","SOLUSD",1645353356966,5.588,89.509,89.431,39.13782716]
["bitfinex","SOLUSD",1645353358169,8.2173831,89.509,89.431,39.13782716]
["bitfinex","SOLUSD",1645353358673,5.588,89.509,89.431,39.13782716]
["bitfinex","SOLUSD",1645353360271,16.7863,89.51,89.431,39.13782716]
["bitfinex","SOLUSD",1645353360673,13.92,89.5,89.391,46.4476]
["bitfinex","SOLUSD",1645353360872,52.9977,89.499,89.391,46.4476]
["bitfinex","SOLUSD",1645353361072,55.6270831,89.499,89.391,46.4476]
["bitfinex","SOLUSD",1645353361274,2.6293831,89.498,89.391,46.4476]
["bitfinex","SOLUSD",1645353361472,5.59,89.497,89.391,46.4476]
["bitfinex","SOLUSD",1645353361676,13.69320625,89.496,89.392,55.15410387]
["bitfinex","SOLUSD",1645353361873,5.59,89.495,89.392,55.15410387]
["bitfinex","SOLUSD",1645353362074,8.2193831,89.495,89.392,55.15410387]
["bitfinex","SOLUSD",1645353363174,120.6193831,89.495,89.392,55.15410387]
["bitfinex","SOLUSD",1645353363376,112.4,89.489,89.392,55.15410387]
["bitfinex","SOLUSD",1645353363574,5.59,89.488,89.392,55.15410387]
["bitfinex","SOLUSD",1645353363773,112.4,89.487,89.392,55.15410387]
["bitfinex","SOLUSD",1645353363976,115.0293831,89.487,89.392,55.15410387]
["bitfinex","SOLUSD",1645353364179,5.59,89.486,89.392,55.15410387]
["bitfinex","SOLUSD",1645353364376,112.4,89.485,89.392,55.15410387]
["bitfinex","SOLUSD",1645353364577,13.92,89.48,89.392,55.15410387]
["bitfinex","SOLUSD",1645353364776,48.7384894,89.479,89.392,55.15410387]
["bitfinex","SOLUSD",1645353365180,112.4,89.478,89.392,55.15410387]
["bitfinex","SOLUSD",1645353365382,5.59,89.477,89.392,55.15410387]
["bitfinex","SOLUSD",1645353365779,112.4,89.476,89.392,55.15410387]
["bitfinex","SOLUSD",1645353365976,5.59,89.475,89.392,55.15410387]
["bitfinex","SOLUSD",1645353366277,13.92,89.46,89.392,55.15410387]
["bitfinex","SOLUSD",1645353366478,19.28420625,89.459,89.392,55.15410387]
["bitfinex","SOLUSD",1645353367076,41.88310625,89.459,89.392,55.15410387]
["bitfinex","SOLUSD",1645353368678,28.1899,89.459,89.392,55.15410387]
["bitfinex","SOLUSD",1645353368876,22.5989,89.459,89.392,55.15410387]
["bitfinex","SOLUSD",1645353369678,51.22282658,89.458,89.392,55.15410387]
["bitfinex","SOLUSD",1645353370677,22.5989,89.459,89.392,55.15410387]
["bitfinex","SOLUSD",1645353371775,23.3137,89.469,89.392,55.15410387]
["bitfinex","SOLUSD",1645353371979,23.3137,89.469,89.397,114.5]
["bitfinex","SOLUSD",1645353372478,23.3137,89.469,89.392,55.15410387]
["bitfinex","SOLUSD",1645353372679,24.6663,89.488,89.398,1.97581731]
["bitfinex","SOLUSD",1645353372879,5.59,89.487,89.398,1.97581731]
["bitfinex","SOLUSD",1645353373079,24.6663,89.488,89.398,1.97581731]
["bitfinex","SOLUSD",1645353374382,24.6663,89.488,89.393,46.9428]
["bitfinex","SOLUSD",1645353374584,24.6663,89.488,89.394,0.25]
["bitfinex","SOLUSD",1645353374881,5.59,89.492,89.394,114.62581731]
["bitfinex","SOLUSD",1645353375082,24.6093,89.509,89.396,112.4]
["bitfinex","SOLUSD",1645353375280,24.6093,89.509,89.4,16.7842]
["bitfinex","SOLUSD",1645353375482,24.6093,89.509,89.401,5.839]
["bitfinex","SOLUSD",1645353375681,24.6093,89.509,89.401,7.81481731]
["bitfinex","SOLUSD",1645353376080,24.6093,89.509,89.402,1.97581731]
["bitfinex","SOLUSD",1645353376281,24.6093,89.509,89.404,112.4]
["bitfinex","SOLUSD",1645353376480,24.6093,89.509,89.406,112.4]
["bitfinex","SOLUSD",1645353376680,24.6093,89.509,89.407,61.1673529]
["bitfinex","SOLUSD",1645353376880,24.6093,89.509,89.41,16.7819]
["bitfinex","SOLUSD",1645353377085,24.6093,89.509,89.411,5.839]
["bitfinex","SOLUSD",1645353377482,24.6093,89.509,89.411,7.81481731]
["bitfinex","SOLUSD",1645353377683,5.589,89.526,89.412,114.37581731]
["bitfinex","SOLUSD",1645353377884,5.588,89.539,89.414,112.4]
["bitfinex","SOLUSD",1645353378084,5.588,89.539,89.421,112.4]
["bitfinex","SOLUSD",1645353378286,5.588,89.539,89.422,0.25]
["bitfinex","SOLUSD",1645353378491,5.588,89.539,89.423,112.4]
["bitfinex","SOLUSD",1645353378692,70.69010938,89.538,89.425,112.4]
["bitfinex","SOLUSD",1645353378893,5.587,89.537,89.427,112.4]
["bitfinex","SOLUSD",1645353379293,8.2163831,89.537,89.428,5.587]
["bitfinex","SOLUSD",1645353379494,2.6293831,89.536,89.427,112.4]
["bitfinex","SOLUSD",1645353379696,5.587,89.535,89.427,112.4]
["bitfinex","SOLUSD",1645353379897,5.587,89.537,89.44,16.7774]
["bitfinex","SOLUSD",1645353380194,5.587,89.537,89.441,69.45169886]
["bitfinex","SOLUSD",1645353381613,2.6293831,89.536,89.441,69.45169886]
["bitfinex","SOLUSD",1645353381814,5.587,89.535,89.441,69.45169886]
["bitfinex","SOLUSD",1645353382215,2.6293831,89.534,89.441,69.45169886]
["bitfinex","SOLUSD",1645353382414,52.16645642,89.538,89.441,69.45169886]
["bitfinex","SOLUSD",1645353382613,5.587,89.533,89.441,69.45169886]
["bitfinex","SOLUSD",1645353382813,5.587,89.537,89.441,69.45169886]
["bitfinex","SOLUSD",1645353383213,22.8267,89.536,89.441,69.45169886]
["bitfinex","SOLUSD",1645353383419,5.587,89.535,89.441,69.45169886]
["bitfinex","SOLUSD",1645353384514,8.2163831,89.535,89.441,69.45169886]
["bitfinex","SOLUSD",1645353384713,6.33299419,89.534,89.441,69.45169886]
["bitfinex","SOLUSD",1645353384916,5.587,89.533,89.441,69.45169886]
["bitfinex","SOLUSD",1645353385116,6.33299419,89.532,89.441,69.45169886]
["bitfinex","SOLUSD",1645353385315,5.587,89.531,89.441,69.45169886]
["bitfinex","SOLUSD",1645353385615,6.33299419,89.53,89.441,69.45169886]
["bitfinex","SOLUSD",1645353385815,5.587,89.529,89.441,69.45169886]
["bitfinex","SOLUSD",1645353386016,6.33299419,89.528,89.441,69.45169886]
["bitfinex","SOLUSD",1645353386215,5.587,89.527,89.441,69.45169886]
["bitfinex","SOLUSD",1645353386418,2.6293831,89.527,89.441,69.45169886]
["bitfinex","SOLUSD",1645353386620,2.6293831,89.526,89.441,69.45169886]
["bitfinex","SOLUSD",1645353386820,9.01598627,89.524,89.441,69.45169886]
["bitfinex","SOLUSD",1645353387021,5.587,89.523,89.441,69.45169886]
["bitfinex","SOLUSD",1645353387422,8.2163831,89.523,89.441,69.45169886]
["bitfinex","SOLUSD",1645353387620,2.6293831,89.522,89.441,69.45169886]
["bitfinex","SOLUSD",1645353387819,5.587,89.521,89.441,69.45169886]
["bitfinex","SOLUSD",1645353388121,2.6293831,89.52,89.441,69.45169886]
["bitfinex","SOLUSD",1645353388420,5.587,89.519,89.441,69.45169886]
["bitfinex","SOLUSD",1645353389022,2.6293831,89.52,89.441,69.45169886]
["bitfinex","SOLUSD",1645353389822,5.587,89.535,89.442,1.98200217]
["bitfinex","SOLUSD",1645353390224,5.587,89.546,89.442,1.98200217]
["bitfinex","SOLUSD",1645353390425,5.587,89.548,89.442,1.98200217]
["bitfinex","SOLUSD",1645353390625,23.5408,89.549,89.443,5.587]
["bitfinex","SOLUSD",1645353391024,23.5408,89.549,89.444,1.98200217]
["bitfinex","SOLUSD",1645353391225,23.5408,89.549,89.446,112.4]
["bitfinex","SOLUSD",1645353391428,23.5408,89.549,89.447,0.25]
["bitfinex","SOLUSD",1645353391626,23.5408,89.549,89.447,2.23200217]
["bitfinex","SOLUSD",1645353391829,23.5408,89.549,89.451,112.4]
["bitfinex","SOLUSD",1645353392026,23.5408,89.549,89.452,0.25]
["bitfinex","SOLUSD",1645353392227,23.5408,89.549,89.452,8.23200217]
["bitfinex","SOLUSD",1645353392428,23.5408,89.549,89.453,114.38200217]
["bitfinex","SOLUSD",1645353392729,23.5408,89.549,89.457,112.4]
["bitfinex","SOLUSD",1645353392929,43.64571763,89.557,89.457,116.44]
["bitfinex","SOLUSD",1645353393128,43.64571763,89.557,89.458,1.98200217]
["bitfinex","SOLUSD",1645353393828,43.64571763,89.557,89.46,16.7724]
["bitfinex","SOLUSD",1645353394028,43.64571763,89.557,89.461,112.4]
["bitfinex","SOLUSD",1645353394230,43.64571763,89.557,89.462,0.25]
["bitfinex","SOLUSD",1645353394528,43.64571763,89.557,89.462,2.23200217]
["bitfinex","SOLUSD",1645353394728,43.64571763,89.557,89.463,1.98200217]
["bitfinex","SOLUSD",1645353395128,43.64571763,89.557,89.464,0.25]
["bitfinex","SOLUSD",1645353395330,43.64571763,89.557,89.463,1.98200217]
["bitfinex","SOLUSD",1645353395529,43.64571763,89.557,89.465,1.98200217]
["bitfinex","SOLUSD",1645353395728,24.9317,89.568,89.471,112.4]
["bitfinex","SOLUSD",1645353395932,3.14773189,89.581,89.472,25.1458]
["bitfinex","SOLUSD",1645353396131,5.585,89.588,89.473,112.4]
["bitfinex","SOLUSD",1645353396132,3.14773189,89.586,89.473,112.4]
["bitfinex","SOLUSD",1645353396332,5.583,89.585,89.474,0.25]
["bitfinex","SOLUSD",1645353396532,6.32991029,89.584,89.474,2.23200217]
["bitfinex","SOLUSD",1645353396732,46.17764532,89.584,89.475,112.4]
["bitfinex","SOLUSD",1645353396931,46.17764532,89.584,89.48,16.7688]
["bitfinex","SOLUSD",1645353397132,11.91291029,89.583,89.48,16.7688]
["bitfinex","SOLUSD",1645353397334,11.91291029,89.583,89.481,1.98200217]
["bitfinex","SOLUSD",1645353397533,6.32991029,89.582,89.481,114.38200217]
["bitfinex","SOLUSD",1645353397732,6.32991029,89.582,89.481,1.98200217]
["bitfinex","SOLUSD",1645353397935,6.32991029,89.582,89.482,1.98200217]
["bitfinex","SOLUSD",1645353398132,6.32991029,89.582,89.484,112.4]
["bitfinex","SOLUSD",1645353398334,6.32991029,89.582,89.483,46.4272]
["bitfinex","SOLUSD",1645353398534,6.32991029,89.582,89.484,1.98200217]
["bitfinex","SOLUSD",1645353398736,6.32991029,89.582,89.49,16.7674]
["bitfinex","SOLUSD",1645353398933,39.84773503,89.584,89.493,112.4]
["bitfinex","SOLUSD",1645353399334,39.84773503,89.584,89.495,112.4]
["bitfinex","SOLUSD",1645353399536,39.84773503,89.584,89.494,22.6198]
["bitfinex","SOLUSD",1645353399934,39.84773503,89.584,89.495,1.98200217]
["bitfinex","SOLUSD",1645353401738,22.7859,89.583,89.495,1.98200217]
["bitfinex","SOLUSD",1645353402338,22.7859,89.583,89.495,114.38200217]
["bitfinex","SOLUSD",1645353402838,3.14773189,89.596,89.5,16.7655]
["bitfinex","SOLUSD",1645353403042,29.87410576,89.6,89.501,112.4]
["bitfinex","SOLUSD",1645353403239,29.87410576,89.6,89.502,0.25]
["bitfinex","SOLUSD",1645353403539,6.32840576,89.599,89.502,1.98200217]
["bitfinex","SOLUSD",1645353403739,6.32840576,89.608,89.504,112.4]
["bitfinex","SOLUSD",1645353403943,6.32840576,89.608,89.503,7.81400217]
["bitfinex","SOLUSD",1645353403944,46.89048898,89.611,89.506,112.4]
["bitfinex","SOLUSD",1645353404139,46.89048898,89.611,89.511,112.4]
["bitfinex","SOLUSD",1645353404338,46.89048898,89.611,89.512,0.25]
["bitfinex","SOLUSD",1645353404745,46.89048898,89.611,89.513,112.4]
["bitfinex","SOLUSD",1645353404940,46.89048898,89.611,89.514,0.25]
["bitfinex","SOLUSD",1645353405141,46.89048898,89.611,89.514,2.23200217]
["bitfinex","SOLUSD",1645353405346,24.0256,89.61,89.514,1.98200217]
["bitfinex","SOLUSD",1645353405746,24.0256,89.61,89.515,2.23200217]
["bitfinex","SOLUSD",1645353405950,24.0256,89.61,89.515,1.98200217]
["bitfinex","SOLUSD",1645353406148,24.0256,89.61,89.513,112.4]
["bitfinex","SOLUSD",1645353406550,29.6076,89.61,89.514,1.98200217]
["bitfinex","SOLUSD",1645353407159,6.32805673,89.609,89.514,1.98200217]
["bitfinex","SOLUSD",1645353407365,29.6076,89.61,89.515,0.25]
["bitfinex","SOLUSD",1645353407566,29.6076,89.61,89.521,54.13652577]
["bitfinex","SOLUSD",1645353407966,24.0256,89.61,89.522,23.4268]
["bitfinex","SOLUSD",1645353408768,2.6293831,89.609,89.522,23.4268]
["bitfinex","SOLUSD",1645353408966,11.91043987,89.608,89.522,23.4268]
["bitfinex","SOLUSD",1645353409167,6.32843987,89.607,89.522,23.4268]
["bitfinex","SOLUSD",1645353409367,5.582,89.606,89.522,23.4268]
["bitfinex","SOLUSD",1645353409566,6.32843987,89.605,89.522,23.4268]
["bitfinex","SOLUSD",1645353409768,5.582,89.604,89.522,23.4268]
["bitfinex","SOLUSD",1645353409967,6.32843987,89.603,89.522,23.4268]
["bitfinex","SOLUSD",1645353410168,5.582,89.602,89.522,23.4268]
["bitfinex","SOLUSD",1645353410368,6.32843987,89.601,89.522,23.4268]
["bitfinex","SOLUSD",1645353410568,5.582,89.6,89.522,23.4268]
["bitfinex","SOLUSD",1645353410970,8.2113831,89.6,89.49,30.6874]
["bitfinex","SOLUSD",1645353411170,32.11084671,89.599,89.49,16.7674]
["bitfinex","SOLUSD",1645353411373,15.0599955,89.598,89.491,23.7473]
["bitfinex","SOLUSD",1645353411573,15.0599955,89.598,89.492,49.59068822]
["bitfinex","SOLUSD",1645353411574,9.95120667,89.596,89.492,49.59068822]
["bitfinex","SOLUSD",1645353411771,11.91226361,89.595,89.492,49.59068822]
["bitfinex","SOLUSD",1645353411970,6.32926361,89.594,89.492,49.59068822]
["bitfinex","SOLUSD",1645353412170,6.32926361,89.594,89.493,1.97936083]
["bitfinex","SOLUSD",1645353412579,6.32926361,89.594,89.492,49.59068822]
["bitfinex","SOLUSD",1645353412780,2.6293831,89.593,89.492,49.59068822]
["bitfinex","SOLUSD",1645353413181,1.79926361,89.592,89.492,49.59068822]
["bitfinex","SOLUSD",1645353413986,1.79926361,89.592,89.492,51.57004905]
["bitfinex","SOLUSD",1645353414182,24.9081,89.595,89.493,112.65]
["bitfinex","SOLUSD",1645353414385,24.9081,89.595,89.5,13.92]
["bitfinex","SOLUSD",1645353414785,24.9081,89.595,89.501,1.97936083]
["bitfinex","SOLUSD",1645353415385,24.9081,89.595,89.5,13.92]
["bitfinex","SOLUSD",1645353415586,2.6293831,89.594,89.492,49.59068822]
["bitfinex","SOLUSD",1645353415786,24.9081,89.595,89.492,49.59068822]
["bitfinex","SOLUSD",1645353415988,5.583,89.594,89.492,49.59068822]
["bitfinex","SOLUSD",1645353416386,5.583,89.594,89.493,1.97936083]
["bitfinex","SOLUSD",1645353417386,24.9081,89.595,89.493,114.37936083]
["bitfinex","SOLUSD",1645353417588,24.9081,89.595,89.5,30.6853]
["bitfinex","SOLUSD",1645353417988,24.9081,89.595,89.501,1.97936083]
["bitfinex","SOLUSD",1645353418689,24.9081,89.595,89.502,23.3094]
["bitfinex","SOLUSD",1645353418889,2.6293831,89.594,89.502,23.3094]
["bitfinex","SOLUSD",1645353419096,3.14773189,89.589,89.502,23.3094]
["bitfinex","SOLUSD",1645353419290,24.0067,89.588,89.502,23.3094]
["bitfinex","SOLUSD",1645353419489,27.15443189,89.588,89.502,23.3094]
["bitfinex","SOLUSD",1645353420892,24.0067,89.588,89.502,23.3094]
["bitfinex","SOLUSD",1645353421095,3.14773189,89.585,89.502,23.3094]
["bitfinex","SOLUSD",1645353421493,3.14773189,89.587,89.502,23.3094]
["bitfinex","SOLUSD",1645353421693,24.0067,89.588,89.502,23.3094]
["bitfinex","SOLUSD",1645353421993,3.14773189,89.587,89.502,23.3094]
["bitfinex","SOLUSD",1645353422193,3.14773189,89.585,89.502,23.3094]
["bitfinex","SOLUSD",1645353422393,3.14773189,89.587,89.502,23.3094]
["bitfinex","SOLUSD",1645353422593,24.0067,89.588,89.502,23.3094]
["bitfinex","SOLUSD",1645353422993,27.15443189,89.588,89.502,23.3094]
["bitfinex","SOLUSD",1645353423295,27.15443189,89.588,89.502,25.28876083]
["bitfinex","SOLUSD",1645353423696,3.14773189,89.587,89.502,25.28876083]
["bitfinex","SOLUSD",1645353424094,3.14773189,89.587,89.502,23.3094]
["bitfinex","SOLUSD",1645353424494,3.14773189,89.583,89.502,23.3094]
["bitfinex","SOLUSD",1645353424698,42.0281132,89.582,89.502,23.3094]
["bitfinex","SOLUSD",1645353424993,44.6574963,89.582,89.502,23.3094]
["bitfinex","SOLUSD",1645353425194,3.14773189,89.579,89.502,23.3094]
["bitfinex","SOLUSD",1645353425395,3.14773189,89.577,89.502,23.3094]
["bitfinex","SOLUSD",1645353425696,8.73073189,89.576,89.502,23.3094]
["bitfinex","SOLUSD",1645353426111,22.5394,89.575,89.502,23.3094]
["bitfinex","SOLUSD",1645353426314,3.14773189,89.574,89.502,23.3094]
["bitfinex","SOLUSD",1645353426513,3.14773189,89.57,89.502,23.3094]
["bitfinex","SOLUSD",1645353426912,3.14773189,89.571,89.502,23.3094]
["bitfinex","SOLUSD",1645353427812,3.14773189,89.574,89.502,23.3094]
["bitfinex","SOLUSD",1645353428314,38.88038131,89.582,89.503,1.97936083]
["bitfinex","SOLUSD",1645353428514,38.88038131,89.582,89.504,0.25]
["bitfinex","SOLUSD",1645353429016,38.88038131,89.582,89.506,48.01727444]
["bitfinex","SOLUSD",1645353429414,38.88038131,89.582,89.507,1.97936083]
["bitfinex","SOLUSD",1645353429619,3.14773189,89.579,89.502,23.3094]
["bitfinex","SOLUSD",1645353429815,3.14773189,89.573,89.469,23.9516]
["bitfinex","SOLUSD",1645353430216,3.14773189,89.567,89.469,23.9516]
["bitfinex","SOLUSD",1645353430416,3.14773189,89.552,89.473,51.34891687]
["bitfinex","SOLUSD",1645353430618,3.14773189,89.552,89.469,23.9516]
["bitfinex","SOLUSD",1645353430820,11.36211499,89.551,89.469,23.9516]
["bitfinex","SOLUSD",1645353431015,3.14773189,89.549,89.469,23.9516]
["bitfinex","SOLUSD",1645353431217,40.7998,89.55,89.469,23.9516]
["bitfinex","SOLUSD",1645353431218,3.14773189,89.546,89.469,23.9516]
["bitfinex","SOLUSD",1645353431618,44.6574963,89.545,89.469,23.9516]
["bitfinex","SOLUSD",1645353432018,8.2153831,89.544,89.469,23.9516]
["bitfinex","SOLUSD",1645353432218,11.36311499,89.544,89.466,48.04367409]
["bitfinex","SOLUSD",1645353432419,5.586,89.544,89.466,48.04367409]
["bitfinex","SOLUSD",1645353432619,42.0281132,89.545,89.466,48.04367409]
["bitfinex","SOLUSD",1645353432821,2.6293831,89.543,89.466,48.04367409]
["bitfinex","SOLUSD",1645353433020,3.14773189,89.542,89.466,48.04367409]
["bitfinex","SOLUSD",1645353433221,16.7803,89.54,89.466,48.04367409]
["bitfinex","SOLUSD",1645353433425,29.5594,89.539,89.446,1.97936083]
["bitfinex","SOLUSD",1645353433826,32.70713189,89.539,89.446,1.97936083]
["bitfinex","SOLUSD",1645353434432,3.14773189,89.538,89.447,42.09755677]
["bitfinex","SOLUSD",1645353434628,5.587,89.537,89.447,42.09755677]
["bitfinex","SOLUSD",1645353434828,27.12113189,89.539,89.447,42.09755677]
["bitfinex","SOLUSD",1645353435027,23.9734,89.539,89.447,42.09755677]
["bitfinex","SOLUSD",1645353436228,17.96131434,89.517,89.447,42.09755677]
["bitfinex","SOLUSD",1645353436633,112.4,89.516,89.43,1.97868]
["bitfinex","SOLUSD",1645353436830,13.92,89.51,89.389,53.6522]
["bitfinex","SOLUSD",1645353437028,1.57379554,89.499,89.389,48.0642]
["bitfinex","SOLUSD",1645353437228,1.57379554,89.489,89.389,48.0642]
["bitfinex","SOLUSD",1645353437430,1.57379554,89.486,89.392,114.5]
["bitfinex","SOLUSD",1645353437630,30.7116,89.48,89.392,114.5]
["bitfinex","SOLUSD",1645353437929,1.57379554,89.473,89.361,5.59]
["bitfinex","SOLUSD",1645353438136,1.57379554,89.467,89.353,114.5]
["bitfinex","SOLUSD",1645353438329,1.57379554,89.46,89.353,114.5]
["bitfinex","SOLUSD",1645353438529,16.7974,89.45,89.354,41.51892822]
["bitfinex","SOLUSD",1645353438729,24.0641,89.449,89.354,41.51892822]
["bitfinex","SOLUSD",1645353439028,24.0641,89.449,89.355,1.97868]
["bitfinex","SOLUSD",1645353439232,22.5532,89.448,89.356,22.7963]
["bitfinex","SOLUSD",1645353440029,28.1442,89.448,89.356,22.7963]
["bitfinex","SOLUSD",1645353441229,28.1442,89.448,89.332,1.98337477]
["bitfinex","SOLUSD",1645353441448,112.4,89.439,89.32,1.98337477]
["bitfinex","SOLUSD",1645353441632,112.4,89.429,89.32,1.98337477]
["bitfinex","SOLUSD",1645353441833,24.6771,89.428,89.32,1.98337477]
["bitfinex","SOLUSD",1645353442033,27.3064831,89.428,89.32,1.98337477]
["bitfinex","SOLUSD",1645353442231,44.47438131,89.427,89.321,44.57727303]
["bitfinex","SOLUSD",1645353442433,17.96131434,89.409,89.321,44.57727303]
["bitfinex","SOLUSD",1645353442931,5.595,89.408,89.321,44.57727303]
["bitfinex","SOLUSD",1645353443530,5.595,89.408,89.297,1.98337477]
["bitfinex","SOLUSD",1645353443731,22.5405,89.407,89.296,24.118]
["bitfinex","SOLUSD",1645353443931,16.8064,89.4,89.296,24.118]
["bitfinex","SOLUSD",1645353444334,16.8064,89.4,89.297,1.98337477]
["bitfinex","SOLUSD",1645353444531,16.8064,89.4,89.297,49.95222939]
["bitfinex","SOLUSD",1645353444931,16.8064,89.4,89.297,47.96885462]
["bitfinex","SOLUSD",1645353446337,2.6293831,89.399,89.297,47.96885462]
["bitfinex","SOLUSD",1645353446536,16.8115,89.37,89.297,47.96885462]
["bitfinex","SOLUSD",1645353446738,38.88038131,89.369,89.297,47.96885462]
["bitfinex","SOLUSD",1645353447541,38.88038131,89.369,89.285,5.596]
["bitfinex","SOLUSD",1645353447942,5.597,89.368,89.285,5.596]
["bitfinex","SOLUSD",1645353448341,8.2263831,89.368,89.285,5.596]
["bitfinex","SOLUSD",1645353448540,16.8144,89.36,89.285,5.596]
["bitfinex","SOLUSD",1645353449445,8.2263831,89.359,89.285,5.596]
["bitfinex","SOLUSD",1645353449642,16.8157,89.35,89.285,5.596]
["bitfinex","SOLUSD",1645353450042,19.4450831,89.35,89.285,5.596]
["bitfinex","SOLUSD",1645353450541,17.96131434,89.349,89.285,5.596]
["bitfinex","SOLUSD",1645353451643,17.96131434,89.349,89.283,45.72164471]
["bitfinex","SOLUSD",1645353454147,17.96131434,89.349,89.261,47.5074]
["bitfinex","SOLUSD",1645353455148,17.96131434,89.349,89.262,39.11971411]
["bitfinex","SOLUSD",1645353455149,2.6293831,89.348,89.262,39.11971411]
["bitfinex","SOLUSD",1645353455947,8.2273831,89.348,89.262,39.11971411]
["bitfinex","SOLUSD",1645353456148,16.8184,89.34,89.261,47.5074]
["bitfinex","SOLUSD",1645353456351,5.599,89.339,89.261,47.5074]
["bitfinex","SOLUSD",1645353456548,8.2283831,89.339,89.24,114.5]
["bitfinex","SOLUSD",1645353456748,45.7428,89.338,89.241,46.9987]
["bitfinex","SOLUSD",1645353456948,5.599,89.337,89.241,46.9987]
["bitfinex","SOLUSD",1645353457150,5.599,89.337,89.242,43.31188421]
["bitfinex","SOLUSD",1645353457151,8.2283831,89.337,89.242,43.31188421]
["bitfinex","SOLUSD",1645353457351,2.6293831,89.336,89.242,43.31188421]
["bitfinex","SOLUSD",1645353457553,38.88038131,89.335,89.242,43.31188421]
["bitfinex","SOLUSD",1645353457849,2.6293831,89.334,89.242,43.31188421]
["bitfinex","SOLUSD",1645353458250,115.0293831,89.334,89.242,43.31188421]
["bitfinex","SOLUSD",1645353458455,112.4,89.319,89.242,43.31188421]
["bitfinex","SOLUSD",1645353458651,112.4,89.317,89.242,43.31188421]
["bitfinex","SOLUSD",1645353458851,20.59069744,89.318,89.242,43.31188421]
["bitfinex","SOLUSD",1645353459251,2.6293831,89.316,89.197,114.5]
["bitfinex","SOLUSD",1645353459452,5.601,89.315,89.197,114.5]
["bitfinex","SOLUSD",1645353459675,13.92,89.31,89.181,5.601]
["bitfinex","SOLUSD",1645353459850,13.92,89.31,89.171,1.98337477]
["bitfinex","SOLUSD",1645353459851,5.602,89.309,89.184,53.0051]
["bitfinex","SOLUSD",1645353460051,5.602,89.309,89.19,131.3235]
["bitfinex","SOLUSD",1645353460251,2.6293831,89.309,89.191,5.602]
["bitfinex","SOLUSD",1645353460451,33.0577831,89.308,89.19,131.3235]
["bitfinex","SOLUSD",1645353460652,33.0577831,89.308,89.191,1.98337477]
["bitfinex","SOLUSD",1645353460851,2.6293831,89.307,89.191,1.98337477]
["bitfinex","SOLUSD",1645353461052,28.1804,89.306,89.191,1.98337477]
["bitfinex","SOLUSD",1645353461451,2.6293831,89.305,89.19,131.3235]
["bitfinex","SOLUSD",1645353461652,44.48238131,89.304,89.19,131.3235]
["bitfinex","SOLUSD",1645353462051,2.6293831,89.303,89.19,131.3235]
["bitfinex","SOLUSD",1645353462254,112.4,89.299,89.19,114.5]
["bitfinex","SOLUSD",1645353462455,5.602,89.298,89.19,114.5]
["bitfinex","SOLUSD",1645353462755,5.602,89.298,89.173,1.98337477]
["bitfinex","SOLUSD",1645353462756,5.0,89.275,89.157,1.98416665]
["bitfinex","SOLUSD",1645353462952,112.4,89.269,89.157,1.98416665]
["bitfinex","SOLUSD",1645353463153,13.92,89.27,89.126,114.5]
["bitfinex","SOLUSD",1645353463354,16.8352,89.25,89.14,16.833]
["bitfinex","SOLUSD",1645353463557,30.7552,89.25,89.141,46.2711]
["bitfinex","SOLUSD",1645353463758,17.96131434,89.249,89.177,49.18130252]
["bitfinex","SOLUSD",1645353463955,20.59069744,89.249,89.177,49.18130252]
["bitfinex","SOLUSD",1645353464657,17.96131434,89.249,89.141,46.2711]
["bitfinex","SOLUSD",1645353464858,16.8377,89.24,89.141,46.2711]
["bitfinex","SOLUSD",1645353465068,13.92,89.23,89.141,46.2711]
["bitfinex","SOLUSD",1645353465655,38.88038131,89.229,89.142,49.08733268]
["bitfinex","SOLUSD",1645353466459,2.6293831,89.228,89.142,49.08733268]
["bitfinex","SOLUSD",1645353466860,38.88038131,89.229,89.142,49.08733268]
["bitfinex","SOLUSD",1645353467661,2.6293831,89.228,89.142,49.08733268]
["bitfinex","SOLUSD",1645353467862,38.88038131,89.229,89.142,49.08733268]
["bitfinex","SOLUSD",1645353468361,2.6293831,89.228,89.142,49.08733268]
["bitfinex","SOLUSD",1645353468865,38.88038131,89.229,89.142,49.08733268]
["bitfinex","SOLUSD",1645353469464,2.6293831,89.228,89.142,49.08733268]
["bitfinex","SOLUSD",1645353469865,38.88038131,89.229,89.142,49.08733268]
["bitfinex","SOLUSD",1645353471671,13.92,89.23,89.142,49.08733268]
["bitfinex","SOLUSD",1645353471870,5.606,89.261,89.143,114.38576067]
["bitfinex","SOLUSD",1645353472070,5.605,89.269,89.144,0.25]
["bitfinex","SOLUSD",1645353472370,2.6293831,89.279,89.144,2.23576067]
["bitfinex","SOLUSD",1645353472674,59.55123647,89.278,89.15,13.92]
["bitfinex","SOLUSD",1645353472871,59.55123647,89.278,89.15,30.7513]
["bitfinex","SOLUSD",1645353473071,2.6293831,89.277,89.151,1.98576067]
["bitfinex","SOLUSD",1645353473269,5.604,89.276,89.152,23.4402]
["bitfinex","SOLUSD",1645353473774,22.8208,89.289,89.155,66.81]
["bitfinex","SOLUSD",1645353473972,22.8208,89.289,89.153,7.98576067]
["bitfinex","SOLUSD",1645353473973,22.8208,89.289,89.166,112.4]
["bitfinex","SOLUSD",1645353474171,22.8208,89.289,89.168,112.4]
["bitfinex","SOLUSD",1645353474369,22.8208,89.289,89.181,112.4]
["bitfinex","SOLUSD",1645353474570,22.8208,89.289,89.183,112.4]
["bitfinex","SOLUSD",1645353474783,22.8208,89.289,89.184,0.25]
["bitfinex","SOLUSD",1645353475187,5.603,89.319,89.201,112.4]
["bitfinex","SOLUSD",1645353475385,5.603,89.319,89.2,16.8221]
["bitfinex","SOLUSD",1645353475386,5.602,89.337,89.205,179.21]
["bitfinex","SOLUSD",1645353475585,43.23636313,89.336,89.21,66.81]
["bitfinex","SOLUSD",1645353475784,5.599,89.359,89.221,66.81]
["bitfinex","SOLUSD",1645353475985,1.57379554,89.376,89.243,112.4]
["bitfinex","SOLUSD",1645353476183,13.92,89.38,89.245,112.4]
["bitfinex","SOLUSD",1645353476383,13.92,89.38,89.246,6.25]
["bitfinex","SOLUSD",1645353476583,8.2273831,89.379,89.247,112.4]
["bitfinex","SOLUSD",1645353476783,8.2273831,89.379,89.25,16.8131]
["bitfinex","SOLUSD",1645353476784,161.26692447,89.378,89.25,16.8131]
["bitfinex","SOLUSD",1645353476985,7.97477118,89.363,89.25,16.8131]
["bitfinex","SOLUSD",1645353477184,13.92,89.36,89.25,16.8131]
["bitfinex","SOLUSD",1645353477383,117.998,89.359,89.25,16.8131]
["bitfinex","SOLUSD",1645353477585,117.998,89.359,89.248,51.94014093]
["bitfinex","SOLUSD",1645353477786,48.86692447,89.348,89.248,51.94014093]
["bitfinex","SOLUSD",1645353477984,5.599,89.347,89.248,51.94014093]
["bitfinex","SOLUSD",1645353478184,8.2283831,89.347,89.248,51.94014093]
["bitfinex","SOLUSD",1645353478387,13.92,89.34,89.248,51.94014093]
["bitfinex","SOLUSD",1645353478585,5.599,89.339,89.248,51.94014093]
["bitfinex","SOLUSD",1645353478787,8.2283831,89.339,89.248,51.94014093]
["bitfinex","SOLUSD",1645353478987,2.6293831,89.338,89.248,51.94014093]
["bitfinex","SOLUSD",1645353479187,5.599,89.337,89.248,51.94014093]
["bitfinex","SOLUSD",1645353479486,5.599,89.337,89.218,1.98561587]
["bitfinex","SOLUSD",1645353479785,112.4,89.329,89.218,1.98561587]
["bitfinex","SOLUSD",1645353479985,5.599,89.328,89.218,1.98561587]
["bitfinex","SOLUSD",1645353480187,112.4,89.327,89.218,1.98561587]
["bitfinex","SOLUSD",1645353480389,7.97477118,89.325,89.226,47.39123367]
["bitfinex","SOLUSD",1645353480587,112.4,89.324,89.226,47.39123367]
["bitfinex","SOLUSD",1645353481087,112.4,89.319,89.226,47.39123367]
["bitfinex","SOLUSD",1645353481286,5.599,89.318,89.226,47.39123367]
["bitfinex","SOLUSD",1645353481487,112.4,89.317,89.226,47.39123367]
["bitfinex","SOLUSD",1645353481687,5.599,89.316,89.226,47.39123367]
["bitfinex","SOLUSD",1645353481888,8.2283831,89.317,89.226,47.39123367]
["bitfinex","SOLUSD",1645353482087,2.6293831,89.316,89.226,47.39123367]
["bitfinex","SOLUSD",1645353482288,13.92,89.32,89.227,1.98561587]
["bitfinex","SOLUSD",1645353483088,7.97477118,89.325,89.227,1.98561587]
["bitfinex","SOLUSD",1645353483490,2.6293831,89.331,89.227,1.98561587]
["bitfinex","SOLUSD",1645353483792,1.57379554,89.342,89.227,114.38561587]
["bitfinex","SOLUSD",1645353483994,1.57379554,89.343,89.228,5.599]
["bitfinex","SOLUSD",1645353484194,1.57379554,89.342,89.228,1.98561587]
["bitfinex","SOLUSD",1645353484394,47.08998117,89.341,89.229,1.98561587]
["bitfinex","SOLUSD",1645353484593,47.08998117,89.341,89.23,16.8164]
["bitfinex","SOLUSD",1645353484893,2.6293831,89.34,89.231,1.98561587]
["bitfinex","SOLUSD",1645353485096,1.57379554,89.348,89.232,0.25]
["bitfinex","SOLUSD",1645353485295,13.92,89.35,89.233,5.599]
["bitfinex","SOLUSD",1645353485497,13.92,89.35,89.234,0.25]
["bitfinex","SOLUSD",1645353485696,1.57379554,89.349,89.234,114.63561587]
["bitfinex","SOLUSD",1645353485896,1.57379554,89.349,89.234,2.23561587]
["bitfinex","SOLUSD",1645353485897,48.73420481,89.348,89.234,2.23561587]
["bitfinex","SOLUSD",1645353486097,48.73420481,89.348,89.235,1.98561587]
["bitfinex","SOLUSD",1645353486297,48.73420481,89.348,89.237,112.4]
["bitfinex","SOLUSD",1645353486499,48.73420481,89.348,89.24,50.53664167]
["bitfinex","SOLUSD",1645353486697,48.73420481,89.348,89.241,0.25]
["bitfinex","SOLUSD",1645353486898,43.73420481,89.348,89.241,2.23561587]
["bitfinex","SOLUSD",1645353487098,43.73420481,89.348,89.242,1.98561587]
["bitfinex","SOLUSD",1645353487299,43.73420481,89.348,89.243,0.25]
["bitfinex","SOLUSD",1645353487700,43.73420481,89.348,89.244,1.98561587]
["bitfinex","SOLUSD",1645353487901,13.92,89.35,89.25,16.8126]
["bitfinex","SOLUSD",1645353488203,6.38,89.353,89.251,1.98561587]
["bitfinex","SOLUSD",1645353489002,46.20344617,89.352,89.251,1.98561587]
["bitfinex","SOLUSD",1645353489302,6.38,89.353,89.261,112.4]
["bitfinex","SOLUSD",1645353489502,6.38,89.353,89.262,0.25]
["bitfinex","SOLUSD",1645353489703,6.38,89.353,89.262,2.23561587]
["bitfinex","SOLUSD",1645353489903,6.38,89.353,89.265,179.21]
["bitfinex","SOLUSD",1645353490105,6.38,89.353,89.28,13.92]
["bitfinex","SOLUSD",1645353490307,6.38,89.353,89.27,13.92]
["bitfinex","SOLUSD",1645353490504,6.38,89.353,89.281,44.46970138]
["bitfinex","SOLUSD",1645353490906,6.38,89.353,89.282,1.98561587]
["bitfinex","SOLUSD",1645353491104,6.38,89.353,89.283,0.25]
["bitfinex","SOLUSD",1645353491307,6.38,89.353,89.282,1.98561587]
["bitfinex","SOLUSD",1645353491508,6.38,89.353,89.284,1.98561587]
["bitfinex","SOLUSD",1645353493506,6.38,89.353,89.281,42.48408551]
["bitfinex","SOLUSD",1645353494307,6.38,89.353,89.282,2.23561587]
["bitfinex","SOLUSD",1645353494507,6.38,89.353,89.282,69.04561587]
["bitfinex","SOLUSD",1645353494708,6.38,89.353,89.285,179.21]
["bitfinex","SOLUSD",1645353495005,6.38,89.353,89.287,112.4]
["bitfinex","SOLUSD",1645353495206,6.38,89.353,89.289,112.4]
["bitfinex","SOLUSD",1645353495407,6.38,89.353,89.29,0.25]
["bitfinex","SOLUSD",1645353495608,6.38,89.353,89.29,2.23561587]
["bitfinex","SOLUSD",1645353495813,6.38,89.353,89.303,112.4]
["bitfinex","SOLUSD",1645353496107,6.38,89.353,89.304,0.25]
["bitfinex","SOLUSD",1645353496308,6.38,89.353,89.304,1.98561587]
["bitfinex","SOLUSD",1645353496510,6.38,89.353,89.302,54.25660981]
["bitfinex","SOLUSD",1645353500712,6.38,89.353,89.28,16.8073]
["bitfinex","SOLUSD",1645353500713,2.6293831,89.352,89.28,16.8073]
["bitfinex","SOLUSD",1645353500933,2.6293831,89.352,89.24,13.92]
["bitfinex","SOLUSD",1645353501113,2.6293831,89.352,89.254,1.98550509]
["bitfinex","SOLUSD",1645353501711,2.6293831,89.352,89.26,42.17291049]
["bitfinex","SOLUSD",1645353502514,43.77249725,89.361,89.26,42.17291049]
["bitfinex","SOLUSD",1645353502715,42.19870171,89.361,89.26,42.17291049]
["bitfinex","SOLUSD",1645353502917,1.57379554,89.36,89.26,42.17291049]
["bitfinex","SOLUSD",1645353503617,1.57379554,89.36,89.261,1.98550509]
["bitfinex","SOLUSD",1645353504015,1.57379554,89.356,89.261,1.98550509]
["bitfinex","SOLUSD",1645353504216,1.57379554,89.356,89.262,0.25]
["bitfinex","SOLUSD",1645353504415,1.57379554,89.354,89.262,0.25]
["bitfinex","SOLUSD",1645353504616,1.57379554,89.356,89.263,1.98550509]
["bitfinex","SOLUSD",1645353504816,1.57379554,89.357,89.27,16.8084]
["bitfinex","SOLUSD",1645353505116,1.57379554,89.358,89.27,16.8084]
["bitfinex","SOLUSD",1645353506126,51.54680509,89.366,89.271,1.98550509]
["bitfinex","SOLUSD",1645353506127,1.57379554,89.352,89.271,1.98550509]
["bitfinex","SOLUSD",1645353506323,2.6293831,89.357,89.271,1.98550509]
["bitfinex","SOLUSD",1645353506324,1.57379554,89.357,89.281,112.4]
["bitfinex","SOLUSD",1645353506523,1.57379554,89.359,89.281,112.4]
["bitfinex","SOLUSD",1645353506725,1.57379554,89.359,89.282,1.98555907]
["bitfinex","SOLUSD",1645353506923,1.57379554,89.361,89.282,1.98555907]
["bitfinex","SOLUSD",1645353507124,1.57379554,89.365,89.282,1.98555907]
["bitfinex","SOLUSD",1645353507324,1.57379554,89.371,89.291,112.4]
["bitfinex","SOLUSD",1645353507524,1.57379554,89.378,89.294,66.81]
["bitfinex","SOLUSD",1645353507726,1.57379554,89.388,89.305,179.21]
["bitfinex","SOLUSD",1645353507929,1.57379554,89.388,89.321,112.4]
["bitfinex","SOLUSD",1645353508128,1.57379554,89.396,89.322,0.25]
["bitfinex","SOLUSD",1645353508325,1.57379554,89.398,89.322,0.25]
["bitfinex","SOLUSD",1645353508546,1.57379554,89.398,89.323,112.4]
["bitfinex","SOLUSD",1645353508746,1.57379554,89.399,89.324,0.25]
["bitfinex","SOLUSD",1645353509147,1.57379554,89.399,89.324,2.23555907]
["bitfinex","SOLUSD",1645353509345,1.57379554,89.399,89.325,1.98555907]
["bitfinex","SOLUSD",1645353509545,1.57379554,89.397,89.33,16.7967]
["bitfinex","SOLUSD",1645353509745,1.57379554,89.399,89.322,42.65141071]
["bitfinex","SOLUSD",1645353509945,112.4,89.426,89.322,42.65141071]
["bitfinex","SOLUSD",1645353509946,1.57379554,89.376,89.322,42.65141071]
["bitfinex","SOLUSD",1645353510544,1.57379554,89.374,89.322,42.65141071]
["bitfinex","SOLUSD",1645353510747,1.57379554,89.373,89.322,42.65141071]
["bitfinex","SOLUSD",1645353511348,1.57379554,89.367,89.322,42.65141071]
["bitfinex","SOLUSD",1645353511651,1.57379554,89.366,89.322,42.65141071]
["bitfinex","SOLUSD",1645353511845,47.20793183,89.365,89.322,42.65141071]
["bitfinex","SOLUSD",1645353512046,1.57379554,89.366,89.264,24.3073]
["bitfinex","SOLUSD",1645353512244,1.57379554,89.355,89.264,24.3073]
["bitfinex","SOLUSD",1645353512445,1.57379554,89.353,89.264,24.3073]
["bitfinex","SOLUSD",1645353512646,1.57379554,89.353,89.265,112.4]
["bitfinex","SOLUSD",1645353512847,1.57379554,89.362,89.265,112.4]
["bitfinex","SOLUSD",1645353513049,1.57379554,89.361,89.266,50.98194825]
["bitfinex","SOLUSD",1645353513246,8.9736835,89.379,89.266,50.98194825]
["bitfinex","SOLUSD",1645353513247,1.57379554,89.36,89.267,23.0612]
["bitfinex","SOLUSD",1645353513648,1.57379554,89.357,89.267,23.0612]
["bitfinex","SOLUSD",1645353513852,1.57379554,89.355,89.27,16.8082]
["bitfinex","SOLUSD",1645353514049,1.57379554,89.35,89.27,16.8082]
["bitfinex","SOLUSD",1645353514448,1.57379554,89.345,89.267,23.0612]
["bitfinex","SOLUSD",1645353514648,1.57379554,89.344,89.267,23.0612]
["bitfinex","SOLUSD",1645353514849,1.57379554,89.341,89.267,23.0612]
["bitfinex","SOLUSD",1645353515049,9.37336306,89.343,89.267,23.0612]
["bitfinex","SOLUSD",1645353515250,2.6293831,89.342,89.266,45.38394825]
["bitfinex","SOLUSD",1645353515652,1.57379554,89.336,89.266,45.38394825]
["bitfinex","SOLUSD",1645353515849,1.57379554,89.333,89.266,45.38394825]
["bitfinex","SOLUSD",1645353516050,1.57379554,89.331,89.266,45.38394825]
["bitfinex","SOLUSD",1645353516251,1.57379554,89.338,89.266,45.38394825]
["bitfinex","SOLUSD",1645353516455,1.57379554,89.342,89.267,23.5893]
["bitfinex","SOLUSD",1645353516652,1.57379554,89.343,89.267,23.5893]
["bitfinex","SOLUSD",1645353517055,1.57379554,89.341,89.267,23.5893]
["bitfinex","SOLUSD",1645353517255,1.57379554,89.342,89.267,23.5893]
["bitfinex","SOLUSD",1645353517454,1.57379554,89.34,89.267,23.5893]
["bitfinex","SOLUSD",1645353517655,1.57379554,89.339,89.267,23.5893]
["bitfinex","SOLUSD",1645353518057,1.57379554,89.338,89.267,23.5893]
["bitfinex","SOLUSD",1645353518458,1.57379554,89.34,89.267,23.5893]
["bitfinex","SOLUSD",1645353518856,1.57379554,89.338,89.267,23.5893]
["bitfinex","SOLUSD",1645353519060,1.57379554,89.34,89.267,23.5893]
["bitfinex","SOLUSD",1645353519655,6.34533516,89.359,89.267,23.5893]
["bitfinex","SOLUSD",1645353519656,1.57379554,89.341,89.267,23.5893]
["bitfinex","SOLUSD",1645353520656,1.57379554,89.346,89.267,23.5893]
["bitfinex","SOLUSD",1645353521058,1.57379554,89.347,89.267,23.5893]
["bitfinex","SOLUSD",1645353521856,2.6293831,89.375,89.267,23.5893]
["bitfinex","SOLUSD",1645353521857,1.57379554,89.346,89.267,23.5893]
["bitfinex","SOLUSD",1645353522057,1.57379554,89.345,89.267,23.5893]
["bitfinex","SOLUSD",1645353522457,1.57379554,89.344,89.267,23.5893]
["bitfinex","SOLUSD",1645353522758,112.4,89.343,89.242,5.598]
["bitfinex","SOLUSD",1645353522957,1.57379554,89.326,89.209,45.8059]
["bitfinex","SOLUSD",1645353523157,5.601,89.325,89.209,45.8059]
["bitfinex","SOLUSD",1645353523361,1.57379554,89.309,89.209,45.8059]
["bitfinex","SOLUSD",1645353523759,1.57379554,89.304,89.21,43.12592507]
["bitfinex","SOLUSD",1645353523961,1.57379554,89.305,89.21,43.12592507]
["bitfinex","SOLUSD",1645353524760,1.57379554,89.307,89.21,43.12592507]
["bitfinex","SOLUSD",1645353524959,1.57379554,89.305,89.21,43.12592507]
["bitfinex","SOLUSD",1645353525162,1.57379554,89.308,89.21,43.12592507]
["bitfinex","SOLUSD",1645353525359,1.57379554,89.309,89.21,43.12592507]
["bitfinex","SOLUSD",1645353525563,13.92,89.31,89.21,43.12592507]
["bitfinex","SOLUSD",1645353525961,13.92,89.31,89.211,0.25]
["bitfinex","SOLUSD",1645353526765,13.92,89.31,89.21,59.94612507]
["bitfinex","SOLUSD",1645353532070,1.57379554,89.315,89.22,16.8181]
["bitfinex","SOLUSD",1645353532276,1.57379554,89.32,89.22,16.8181]
["bitfinex","SOLUSD",1645353532571,1.57379554,89.325,89.22,16.8181]
["bitfinex","SOLUSD",1645353532769,13.92,89.33,89.22,16.8181]
["bitfinex","SOLUSD",1645353532770,1.57379554,89.322,89.22,16.8181]
["bitfinex","SOLUSD",1645353532968,1.57379554,89.324,89.22,16.8181]
["bitfinex","SOLUSD",1645353533570,1.57379554,89.325,89.22,16.8181]
["bitfinex","SOLUSD",1645353533975,1.57379554,89.325,89.24,16.8142]
["bitfinex","SOLUSD",1645353534172,48.0243,89.332,89.24,16.8142]
["bitfinex","SOLUSD",1645353534374,48.0243,89.332,89.241,114.38527255]
["bitfinex","SOLUSD",1645353534573,48.0243,89.332,89.243,112.4]
["bitfinex","SOLUSD",1645353534873,48.0243,89.332,89.244,0.25]
["bitfinex","SOLUSD",1645353535073,48.0243,89.332,89.244,2.23527255]
["bitfinex","SOLUSD",1645353535276,1.57379554,89.343,89.245,1.98527255]
["bitfinex","SOLUSD",1645353535475,1.57379554,89.343,89.245,50.07767255]
["bitfinex","SOLUSD",1645353535674,1.57379554,89.341,89.245,48.0924]
["bitfinex","SOLUSD",1645353535873,1.57379554,89.341,89.25,16.812]
["bitfinex","SOLUSD",1645353536075,1.57379554,89.343,89.25,16.812]
["bitfinex","SOLUSD",1645353536277,1.57379554,89.345,89.25,18.79727255]
["bitfinex","SOLUSD",1645353536476,1.57379554,89.346,89.25,18.79727255]
["bitfinex","SOLUSD",1645353536675,1.57379554,89.346,89.251,0.25]
["bitfinex","SOLUSD",1645353536978,1.57379554,89.35,89.251,0.25]
["bitfinex","SOLUSD",1645353537576,1.57379554,89.351,89.26,16.8108]
["bitfinex","SOLUSD",1645353538276,1.57379554,89.351,89.261,0.25]
["bitfinex","SOLUSD",1645353538475,1.57379554,89.354,89.261,49.35023345]
["bitfinex","SOLUSD",1645353538676,1.57379554,89.354,89.262,24.9039]
["bitfinex","SOLUSD",1645353538877,1.57379554,89.355,89.263,0.25]
["bitfinex","SOLUSD",1645353539077,1.57379554,89.356,89.263,0.25]
["bitfinex","SOLUSD",1645353539278,1.57379554,89.356,89.27,16.8088]
["bitfinex","SOLUSD",1645353539677,43.13023094,89.362,89.27,16.8088]
["bitfinex","SOLUSD",1645353539678,1.57379554,89.347,89.27,16.8088]
["bitfinex","SOLUSD",1645353539880,1.57379554,89.348,89.27,16.8088]
["bitfinex","SOLUSD",1645353540080,1.57379554,89.347,89.27,16.8088]
["bitfinex","SOLUSD",1645353540281,1.57379554,89.347,89.271,114.38527255]
["bitfinex","SOLUSD",1645353540482,4.72159783,89.397,89.271,114.38527255]
["bitfinex","SOLUSD",1645353540483,1.57379554,89.36,89.281,112.4]
["bitfinex","SOLUSD",1645353540684,1.57379554,89.364,89.282,0.25]
["bitfinex","SOLUSD",1645353540881,1.57379554,89.364,89.281,112.4]
["bitfinex","SOLUSD",1645353541289,1.57379554,89.364,89.283,112.4]
["bitfinex","SOLUSD",1645353541490,1.57379554,89.361,89.283,112.4]
["bitfinex","SOLUSD",1645353541687,1.57379554,89.361,89.284,0.25]
["bitfinex","SOLUSD",1645353541887,1.57379554,89.361,89.29,16.8051]
["bitfinex","SOLUSD",1645353542089,1.57379554,89.363,89.29,16.8051]
["bitfinex","SOLUSD",1645353542306,1.57379554,89.366,89.29,16.8051]
["bitfinex","SOLUSD",1645353542906,1.57379554,89.367,89.291,1.98527255]
["bitfinex","SOLUSD",1645353543105,1.57379554,89.368,89.291,1.98527255]
["bitfinex","SOLUSD",1645353543307,1.57379554,89.367,89.291,1.98527255]
["bitfinex","SOLUSD",1645353543514,1.57379554,89.362,89.29,16.8051]
["bitfinex","SOLUSD",1645353543709,1.57379554,89.362,89.264,1.98527255]
["bitfinex","SOLUSD",1645353543909,1.57379554,89.352,89.26,16.8088]
["bitfinex","SOLUSD",1645353544107,1.57379554,89.345,89.26,16.8088]
["bitfinex","SOLUSD",1645353544307,1.57379554,89.342,89.26,16.8088]
["bitfinex","SOLUSD",1645353544509,1.57379554,89.341,89.26,16.8088]
["bitfinex","SOLUSD",1645353544711,1.57379554,89.34,89.26,16.8088]
["bitfinex","SOLUSD",1645353544908,1.57379554,89.341,89.26,16.8088]
["bitfinex","SOLUSD",1645353545309,1.57379554,89.34,89.26,16.8088]
["bitfinex","SOLUSD",1645353545710,1.57379554,89.342,89.26,16.8088]
["bitfinex","SOLUSD",1645353545914,1.57379554,89.343,89.26,16.8088]
["bitfinex","SOLUSD",1645353546110,1.57379554,89.342,89.26,16.8088]
["bitfinex","SOLUSD",1645353546311,1.57379554,89.341,89.26,16.8088]
["bitfinex","SOLUSD",1645353546710,1.57379554,89.336,89.26,16.8088]
["bitfinex","SOLUSD",1645353547312,1.57379554,89.337,89.26,16.8088]
["bitfinex","SOLUSD",1645353547712,1.57379554,89.335,89.26,16.8088]
["bitfinex","SOLUSD",1645353547913,6.24482937,89.34,89.256,24.4595]
["bitfinex","SOLUSD",1645353547914,1.57379554,89.332,89.256,24.4595]
["bitfinex","SOLUSD",1645353548111,1.57379554,89.323,89.24,16.8144]
["bitfinex","SOLUSD",1645353548311,1.57379554,89.323,89.221,48.8572]
["bitfinex","SOLUSD",1645353548511,1.57379554,89.319,89.222,112.4]
["bitfinex","SOLUSD",1645353548809,1.57379554,89.321,89.221,48.8572]
["bitfinex","SOLUSD",1645353549011,1.57379554,89.314,89.267,42.91117577]
["bitfinex","SOLUSD",1645353549211,1.57379554,89.316,89.267,42.91117577]
["bitfinex","SOLUSD",1645353549410,1.57379554,89.317,89.267,42.91117577]
["bitfinex","SOLUSD",1645353549812,1.57379554,89.32,89.267,42.91117577]
["bitfinex","SOLUSD",1645353550014,1.57379554,89.317,89.267,42.91117577]
["bitfinex","SOLUSD",1645353550412,1.57379554,89.316,89.267,42.91117577]
["bitfinex","SOLUSD",1645353550612,1.57379554,89.318,89.267,42.91117577]
["bitfinex","SOLUSD",1645353550812,1.57379554,89.315,89.267,42.91117577]
["bitfinex","SOLUSD",1645353551012,2.6293831,89.331,89.221,48.8572]
["bitfinex","SOLUSD",1645353551013,1.57379554,89.31,89.221,48.8572]
["bitfinex","SOLUSD",1645353551214,15.49379554,89.31,89.221,48.8572]
["bitfinex","SOLUSD",1645353551415,1.57379554,89.304,89.221,48.8572]
["bitfinex","SOLUSD",1645353551615,1.57379554,89.302,89.19,13.92]
["bitfinex","SOLUSD",1645353551816,13.92,89.3,89.194,16.7182]
["bitfinex","SOLUSD",1645353552015,13.92,89.3,89.2,66.70732256]
["bitfinex","SOLUSD",1645353552016,1.57379554,89.297,89.2,66.70732256]
["bitfinex","SOLUSD",1645353552213,1.57379554,89.295,89.2,66.70732256]
["bitfinex","SOLUSD",1645353552414,1.57379554,89.298,89.2,66.70732256]
["bitfinex","SOLUSD",1645353552615,23.9164,89.297,89.2,66.70732256]
["bitfinex","SOLUSD",1645353553011,25.49019554,89.297,89.2,66.70732256]
["bitfinex","SOLUSD",1645353553215,1.57379554,89.295,89.2,66.70732256]
["bitfinex","SOLUSD",1645353553514,1.57379554,89.293,89.2,66.70732256]
["bitfinex","SOLUSD",1645353554313,1.57379554,89.295,89.2,66.70732256]
["bitfinex","SOLUSD",1645353554712,1.57379554,89.294,89.2,66.70732256]
["bitfinex","SOLUSD",1645353555314,1.57379554,89.295,89.2,66.70732256]
["bitfinex","SOLUSD",1645353555514,23.9164,89.297,89.2,66.70732256]
["bitfinex","SOLUSD",1645353557315,1.57379554,89.296,89.2,66.70732256]
["bitfinex","SOLUSD",1645353557617,23.9164,89.297,89.2,66.70732256]
["bitfinex","SOLUSD",1645353564124,23.9164,89.297,89.201,112.4]
["bitfinex","SOLUSD",1645353564322,1.57379554,89.302,89.21,16.8192]
["bitfinex","SOLUSD",1645353564521,1.57379554,89.318,89.211,112.65]
["bitfinex","SOLUSD",1645353564720,1.57379554,89.325,89.212,0.25]
["bitfinex","SOLUSD",1645353565121,23.734,89.337,89.212,0.25]
["bitfinex","SOLUSD",1645353565122,43.59177677,89.324,89.212,2.23533094]
["bitfinex","SOLUSD",1645353565322,1.57379554,89.324,89.213,1.98533094]
["bitfinex","SOLUSD",1645353565523,1.57379554,89.322,89.231,112.4]
["bitfinex","SOLUSD",1645353565721,1.57379554,89.331,89.232,0.25]
["bitfinex","SOLUSD",1645353565921,1.57379554,89.332,89.232,1.98533094]
["bitfinex","SOLUSD",1645353566120,24.8943,89.336,89.233,1.98533094]
["bitfinex","SOLUSD",1645353566121,1.57379554,89.334,89.233,1.98533094]
["bitfinex","SOLUSD",1645353566321,1.57379554,89.332,89.235,112.4]
["bitfinex","SOLUSD",1645353566521,1.57379554,89.333,89.235,112.4]
["bitfinex","SOLUSD",1645353566720,1.57379554,89.334,89.236,1.98533094]
["bitfinex","SOLUSD",1645353566921,1.57379554,89.331,89.236,1.98533094]
["bitfinex","SOLUSD",1645353567121,1.57379554,89.331,89.237,0.25]
["bitfinex","SOLUSD",1645353567321,1.57379554,89.334,89.237,0.25]
["bitfinex","SOLUSD",1645353567521,1.57379554,89.334,89.238,1.98533094]
["bitfinex","SOLUSD",1645353567720,1.57379554,89.334,89.239,0.25]
["bitfinex","SOLUSD",1645353567922,1.57379554,89.334,89.25,16.8128]
["bitfinex","SOLUSD",1645353568123,1.57379554,89.334,89.251,45.29964247]
["bitfinex","SOLUSD",1645353568322,1.57379554,89.332,89.251,45.29964247]
["bitfinex","SOLUSD",1645353568725,1.57379554,89.327,89.251,45.29964247]
["bitfinex","SOLUSD",1645353568925,14.6053669,89.325,89.251,45.29964247]
["bitfinex","SOLUSD",1645353569125,16.17916244,89.325,89.251,45.29964247]
["bitfinex","SOLUSD",1645353569325,1.57379554,89.324,89.251,45.29964247]
["bitfinex","SOLUSD",1645353569526,4.20317864,89.324,89.251,45.29964247]
["bitfinex","SOLUSD",1645353569728,1.57379554,89.327,89.251,45.29964247]
["bitfinex","SOLUSD",1645353569929,1.57379554,89.333,89.252,112.4]
["bitfinex","SOLUSD",1645353570127,1.57379554,89.334,89.251,45.29964247]
["bitfinex","SOLUSD",1645353570327,1.57379554,89.33,89.251,45.29964247]
["bitfinex","SOLUSD",1645353570527,1.57379554,89.33,89.252,1.98533094]
["bitfinex","SOLUSD",1645353570732,1.57379554,89.336,89.252,1.98533094]
["bitfinex","SOLUSD",1645353570933,1.57379554,89.332,89.253,24.7367]
["bitfinex","SOLUSD",1645353571331,1.57379554,89.331,89.253,24.7367]
["bitfinex","SOLUSD",1645353571530,1.57379554,89.332,89.253,24.7367]
["bitfinex","SOLUSD",1645353571730,1.57379554,89.334,89.254,0.25]
["bitfinex","SOLUSD",1645353571930,1.57379554,89.334,89.253,24.7367]
["bitfinex","SOLUSD",1645353572129,1.57379554,89.333,89.253,24.7367]
["bitfinex","SOLUSD",1645353572329,1.57379554,89.33,89.253,24.7367]
["bitfinex","SOLUSD",1645353572534,8.18683177,89.329,89.253,24.7367]
["bitfinex","SOLUSD",1645353573332,9.76062731,89.329,89.253,24.7367]
["bitfinex","SOLUSD",1645353573534,1.57379554,89.326,89.253,24.7367]
["bitfinex","SOLUSD",1645353574140,1.57379554,89.323,89.253,24.7367]
["bitfinex","SOLUSD",1645353574341,1.57379554,89.323,89.251,45.29964247]
["bitfinex","SOLUSD",1645353574342,1.57379554,89.312,89.251,45.29964247]
["bitfinex","SOLUSD",1645353574541,1.57379554,89.306,89.251,45.29964247]
["bitfinex","SOLUSD",1645353574939,1.57379554,89.304,89.251,45.29964247]
["bitfinex","SOLUSD",1645353575638,1.57379554,89.302,89.251,45.29964247]
["bitfinex","SOLUSD",1645353575841,1.57379554,89.303,89.251,45.29964247]
["bitfinex","SOLUSD",1645353576558,1.57379554,89.299,89.251,45.29964247]
["bitfinex","SOLUSD",1645353576759,1.57379554,89.305,89.251,45.29964247]
["bitfinex","SOLUSD",1645353576958,1.57379554,89.312,89.251,45.29964247]
["bitfinex","SOLUSD",1645353577159,1.57379554,89.308,89.251,45.29964247]
["bitfinex","SOLUSD",1645353577358,1.57379554,89.306,89.251,45.29964247]
["bitfinex","SOLUSD",1645353577558,1.57379554,89.307,89.251,45.29964247]
["bitfinex","SOLUSD",1645353577959,1.57379554,89.306,89.251,45.29964247]
["bitfinex","SOLUSD",1645353578360,1.57379554,89.304,89.251,45.29964247]
["bitfinex","SOLUSD",1645353578861,1.57379554,89.305,89.251,45.29964247]
["bitfinex","SOLUSD",1645353579461,1.57379554,89.3,89.251,45.29964247]
["bitfinex","SOLUSD",1645353580662,1.57379554,89.306,89.251,45.29964247]
["bitfinex","SOLUSD",1645353581067,1.57379554,89.312,89.251,45.29964247]
["bitfinex","SOLUSD",1645353581263,1.57379554,89.314,89.251,45.29964247]
["bitfinex","SOLUSD",1645353581468,1.57379554,89.316,89.251,45.29964247]
["bitfinex","SOLUSD",1645353581665,1.57379554,89.318,89.251,45.29964247]
["bitfinex","SOLUSD",1645353582066,1.57379554,89.314,89.251,45.29964247]
["bitfinex","SOLUSD",1645353582666,1.57379554,89.314,89.251,61.99934247]
["bitfinex","SOLUSD",1645353582863,1.57379554,89.316,89.252,112.4]
["bitfinex","SOLUSD",1645353583064,1.57379554,89.327,89.253,0.25]
["bitfinex","SOLUSD",1645353583263,1.57379554,89.337,89.253,2.23533085]
["bitfinex","SOLUSD",1645353583464,1.57379554,89.337,89.255,112.4]
["bitfinex","SOLUSD",1645353583664,1.57379554,89.338,89.256,0.25]
["bitfinex","SOLUSD",1645353583865,1.57379554,89.338,89.256,2.23533085]
["bitfinex","SOLUSD",1645353584064,1.57379554,89.338,89.26,16.8104]
["bitfinex","SOLUSD",1645353584267,1.57379554,89.337,89.261,0.25]
["bitfinex","SOLUSD",1645353584464,1.57379554,89.339,89.261,112.4]
["bitfinex","SOLUSD",1645353584664,1.57379554,89.337,89.26,16.8104]
["bitfinex","SOLUSD",1645353585665,4.77046469,89.331,89.26,16.8104]
["bitfinex","SOLUSD",1645353585865,3.19666915,89.331,89.26,16.8104]
["bitfinex","SOLUSD",1645353586268,3.19666915,89.331,89.254,23.1035]
["bitfinex","SOLUSD",1645353586567,1.57379554,89.327,89.254,23.1035]
["bitfinex","SOLUSD",1645353586767,1.57379554,89.322,89.254,23.1035]
["bitfinex","SOLUSD",1645353586967,1.57379554,89.321,89.254,23.1035]
["bitfinex","SOLUSD",1645353587568,1.57379554,89.319,89.254,23.1035]
["bitfinex","SOLUSD",1645353587969,1.57379554,89.318,89.254,40.0147]
["bitfinex","SOLUSD",1645353588169,1.57379554,89.323,89.254,40.0147]
["bitfinex","SOLUSD",1645353588369,1.57379554,89.326,89.255,0.25]
["bitfinex","SOLUSD",1645353588571,48.9217,89.349,89.255,0.25]
["bitfinex","SOLUSD",1645353588572,1.57379554,89.327,89.255,0.25]
["bitfinex","SOLUSD",1645353588770,1.57379554,89.327,89.254,40.0147]
["bitfinex","SOLUSD",1645353588969,1.57379554,89.327,89.261,112.4]
["bitfinex","SOLUSD",1645353589170,1.57379554,89.339,89.262,0.25]
["bitfinex","SOLUSD",1645353589469,1.57379554,89.339,89.262,1.98519539]
["bitfinex","SOLUSD",1645353589669,1.57379554,89.337,89.262,1.98519539]
["bitfinex","SOLUSD",1645353589869,0.87878029,89.344,89.262,1.98519539]
["bitfinex","SOLUSD",1645353589870,1.57379554,89.336,89.262,1.98519539]
["bitfinex","SOLUSD",1645353590071,13.92,89.37,89.262,1.98519539]
["bitfinex","SOLUSD",1645353590072,1.57379554,89.337,89.262,1.98519539]
["bitfinex","SOLUSD",1645353590271,1.57379554,89.338,89.263,0.25]
["bitfinex","SOLUSD",1645353590473,1.57379554,89.34,89.263,0.25]
["bitfinex","SOLUSD",1645353590673,1.57379554,89.338,89.264,114.38521505]
["bitfinex","SOLUSD",1645353590875,1.57379554,89.338,89.27,16.8087]
["bitfinex","SOLUSD",1645353591076,1.57379554,89.339,89.271,47.14474963]
["bitfinex","SOLUSD",1645353591277,1.57379554,89.339,89.272,112.4]
["bitfinex","SOLUSD",1645353591473,1.57379554,89.339,89.271,47.14474963]
["bitfinex","SOLUSD",1645353591773,1.57379554,89.339,89.272,1.98521505]
["bitfinex","SOLUSD",1645353591973,1.57379554,89.337,89.272,1.98521505]
["bitfinex","SOLUSD",1645353592176,1.57379554,89.337,89.271,47.14474963]
["bitfinex","SOLUSD",1645353592575,1.57379554,89.336,89.271,47.14474963]
["bitfinex","SOLUSD",1645353592774,1.57379554,89.337,89.271,47.14474963]
["bitfinex","SOLUSD",1645353593474,1.57379554,89.332,89.271,47.14474963]
["bitfinex","SOLUSD",1645353595678,1.57379554,89.333,89.271,47.14474963]
["bitfinex","SOLUSD",1645353595877,1.57379554,89.332,89.271,47.14474963]
["bitfinex","SOLUSD",1645353596076,1.57379554,89.331,89.271,47.14474963]
["bitfinex","SOLUSD",1645353596977,1.57379554,89.332,89.271,47.14474963]
["bitfinex","SOLUSD",1645353597179,1.57379554,89.331,89.271,47.14474963]
["bitfinex","SOLUSD",1645353597476,1.57379554,89.335,89.272,1.98521505]
["bitfinex","SOLUSD",1645353597878,1.57379554,89.336,89.272,1.98521505]
["bitfinex","SOLUSD",1645353598078,1.57379554,89.335,89.272,1.98521505]
["bitfinex","SOLUSD",1645353598478,1.57379554,89.335,89.272,114.38521505]
["bitfinex","SOLUSD",1645353598684,3.14773189,89.36,89.272,114.38521505]
["bitfinex","SOLUSD",1645353598685,1.57379554,89.336,89.281,112.4]
["bitfinex","SOLUSD",1645353598879,1.57379554,89.339,89.281,112.4]
["bitfinex","SOLUSD",1645353599083,1.57379554,89.342,89.282,1.98521505]
["bitfinex","SOLUSD",1645353599281,1.57379554,89.345,89.282,1.98521505]
["bitfinex","SOLUSD",1645353599782,1.57379554,89.346,89.292,112.4]
["bitfinex","SOLUSD",1645353599981,1.57928231,89.361,89.295,179.21]
["bitfinex","SOLUSD",1645353600182,5.597,89.419,89.294,100.0]
["bitfinex","SOLUSD",1645353600183,3.14773189,89.396,89.31,13.92]
["bitfinex","SOLUSD",1645353600382,3.14773189,89.4,89.315,179.21]
["bitfinex","SOLUSD",1645353600583,3.14773189,89.4,89.316,41.66446843]
["bitfinex","SOLUSD",1645353600782,3.14773189,89.401,89.316,41.66446843]
["bitfinex","SOLUSD",1645353600985,3.14773189,89.401,89.317,112.4]
["bitfinex","SOLUSD",1645353601182,6.34328865,89.4,89.317,114.38521505]
["bitfinex","SOLUSD",1645353601383,6.34328865,89.4,89.317,112.4]
["bitfinex","SOLUSD",1645353601589,6.34328865,89.401,89.331,112.4]
["bitfinex","SOLUSD",1645353601784,3.14773189,89.408,89.331,112.4]
["bitfinex","SOLUSD",1645353601985,3.14773189,89.409,89.331,112.4]
["bitfinex","SOLUSD",1645353602206,3.14773189,89.41,89.331,112.4]
["bitfinex","SOLUSD",1645353602383,3.14773189,89.41,89.332,1.98521505]
["bitfinex","SOLUSD",1645353602586,3.14773189,89.411,89.334,112.4]
["bitfinex","SOLUSD",1645353602985,3.14773189,89.411,89.335,1.98521505]
["bitfinex","SOLUSD",1645353603185,3.14773189,89.412,89.335,1.98521505]
["bitfinex","SOLUSD",1645353603385,3.14773189,89.414,89.341,112.4]
["bitfinex","SOLUSD",1645353603785,3.14773189,89.415,89.341,112.4]
["bitfinex","SOLUSD",1645353603984,3.14773189,89.419,89.341,112.4]
["bitfinex","SOLUSD",1645353604386,6.3417487,89.426,89.341,112.4]
["bitfinex","SOLUSD",1645353604788,8.9711318,89.426,89.341,112.4]
["bitfinex","SOLUSD",1645353604988,3.14773189,89.421,89.341,112.4]
["bitfinex","SOLUSD",1645353605387,6.3417487,89.425,89.341,112.4]
["bitfinex","SOLUSD",1645353605388,3.14773189,89.425,89.341,112.4]
["bitfinex","SOLUSD",1645353605589,3.14773189,89.424,89.341,112.4]
["bitfinex","SOLUSD",1645353605789,6.3417487,89.426,89.35,16.7938]
["bitfinex","SOLUSD",1645353605988,6.3417487,89.426,89.351,39.8788454]
["bitfinex","SOLUSD",1645353606388,3.14773189,89.429,89.351,39.8788454]
["bitfinex","SOLUSD",1645353606588,3.14773189,89.431,89.351,39.8788454]
["bitfinex","SOLUSD",1645353606792,3.14773189,89.43,89.351,39.8788454]
["bitfinex","SOLUSD",1645353607090,3.14773189,89.429,89.33,16.7977]
["bitfinex","SOLUSD",1645353607298,3.14773189,89.426,89.33,16.7977]
["bitfinex","SOLUSD",1645353607491,3.14773189,89.415,89.311,1.98521505]
["bitfinex","SOLUSD",1645353607693,3.14773189,89.41,89.301,1.98521505]
["bitfinex","SOLUSD",1645353608094,3.14773189,89.408,89.318,39.41775515]
["bitfinex","SOLUSD",1645353608291,9.48948059,89.408,89.318,39.41775515]
["bitfinex","SOLUSD",1645353608892,6.3417487,89.408,89.319,1.98521505]
["bitfinex","SOLUSD",1645353609093,6.3417487,89.407,89.319,1.98521505]
["bitfinex","SOLUSD",1645353609495,6.3417487,89.408,89.319,1.98521505]
["bitfinex","SOLUSD",1645353610713,3.14773189,89.406,89.319,1.98521505]
["bitfinex","SOLUSD",1645353611311,3.14773189,89.407,89.319,1.98521505]
["bitfinex","SOLUSD",1645353611513,3.14773189,89.405,89.319,1.98521505]
["bitfinex","SOLUSD",1645353612111,3.14773189,89.404,89.319,1.98521505]
["bitfinex","SOLUSD",1645353612313,3.14773189,89.406,89.319,1.98521505]
["bitfinex","SOLUSD",1645353613113,3.14773189,89.404,89.319,1.98521505]
["bitfinex","SOLUSD",1645353613514,2.6293831,89.403,89.318,39.41775515]
["bitfinex","SOLUSD",1645353613714,3.14773189,89.4,89.318,39.41775515]
["bitfinex","SOLUSD",1645353613914,3.14773189,89.395,89.318,39.41775515]
["bitfinex","SOLUSD",1645353614114,3.14773189,89.385,89.318,39.41775515]
["bitfinex","SOLUSD",1645353614315,3.14773189,89.383,89.318,39.41775515]
["bitfinex","SOLUSD",1645353614516,3.14773189,89.386,89.318,39.41775515]
["bitfinex","SOLUSD",1645353614714,3.14773189,89.387,89.318,39.41775515]
["bitfinex","SOLUSD",1645353614923,3.14773189,89.386,89.318,39.41775515]
["bitfinex","SOLUSD",1645353615716,3.14773189,89.387,89.318,39.41775515]
["bitfinex","SOLUSD",1645353616117,3.14773189,89.385,89.318,39.41775515]
["bitfinex","SOLUSD",1645353616718,3.14773189,89.386,89.319,1.98521505]
["bitfinex","SOLUSD",1645353616921,3.14773189,89.39,89.319,1.98521505]
["bitfinex","SOLUSD",1645353617121,3.14773189,89.39,89.318,39.41775515]
["bitfinex","SOLUSD",1645353617319,3.14773189,89.391,89.318,39.41775515]
["bitfinex","SOLUSD",1645353618022,3.14773189,89.386,89.318,39.41775515]
["bitfinex","SOLUSD",1645353618620,3.14773189,89.384,89.318,39.41775515]
["bitfinex","SOLUSD",1645353618821,3.14773189,89.383,89.318,39.41775515]
["bitfinex","SOLUSD",1645353619822,3.14773189,89.383,89.298,1.98521505]
["bitfinex","SOLUSD",1645353620020,5.77711499,89.382,89.287,17.0132]
["bitfinex","SOLUSD",1645353620222,5.77711499,89.382,89.264,5.595]
["bitfinex","SOLUSD",1645353620424,3.14773189,89.376,89.264,5.595]
["bitfinex","SOLUSD",1645353620623,3.14773189,89.373,89.265,112.4]
["bitfinex","SOLUSD",1645353620822,42.85145985,89.372,89.318,51.7738169]
["bitfinex","SOLUSD",1645353621022,42.85145985,89.372,89.265,112.4]
["bitfinex","SOLUSD",1645353621023,6.3417487,89.371,89.265,112.4]
["bitfinex","SOLUSD",1645353621322,6.3417487,89.371,89.284,1.98521505]
["bitfinex","SOLUSD",1645353621725,6.3417487,89.371,89.265,112.4]
["bitfinex","SOLUSD",1645353621926,6.3417487,89.371,89.27,16.8088]
["bitfinex","SOLUSD",1645353622125,6.3417487,89.371,89.313,45.20362078]
["bitfinex","SOLUSD",1645353625025,3.14773189,89.374,89.313,45.20362078]
["bitfinex","SOLUSD",1645353625427,3.14773189,89.372,89.313,45.20362078]
["bitfinex","SOLUSD",1645353625826,40.21015306,89.371,89.313,45.20362078]
["bitfinex","SOLUSD",1645353626026,3.14773189,89.369,89.313,45.20362078]
["bitfinex","SOLUSD",1645353626427,6.3417487,89.37,89.313,45.20362078]
["bitfinex","SOLUSD",1645353626627,6.3417487,89.368,89.313,45.20362078]
["bitfinex","SOLUSD",1645353626826,3.14773189,89.369,89.313,45.20362078]
["bitfinex","SOLUSD",1645353628128,6.3417487,89.37,89.313,45.20362078]
["bitfinex","SOLUSD",1645353628327,2.6293831,89.387,89.313,45.20362078]
["bitfinex","SOLUSD",1645353628328,3.14773189,89.377,89.313,45.20362078]
["bitfinex","SOLUSD",1645353629329,6.3417487,89.376,89.313,45.20362078]
["bitfinex","SOLUSD",1645353629528,3.14773189,89.384,89.313,45.20362078]
["bitfinex","SOLUSD",1645353629729,3.14773189,89.391,89.314,112.4]
["bitfinex","SOLUSD",1645353630029,3.14773189,89.4,89.314,112.4]
["bitfinex","SOLUSD",1645353630232,3.14773189,89.401,89.315,2.23521505]
["bitfinex","SOLUSD",1645353630430,3.14773189,89.402,89.315,2.23521505]
["bitfinex","SOLUSD",1645353630630,3.14773189,89.401,89.316,1.98521505]
["bitfinex","SOLUSD",1645353630930,3.14773189,89.4,89.32,16.7991]
["bitfinex","SOLUSD",1645353631329,3.14773189,89.4,89.321,1.98521505]
["bitfinex","SOLUSD",1645353631729,3.14773189,89.401,89.321,1.98521505]
["bitfinex","SOLUSD",1645353631929,3.14773189,89.406,89.321,1.98521505]
["bitfinex","SOLUSD",1645353632129,14.91455867,89.405,89.321,1.98521505]
["bitfinex","SOLUSD",1645353632329,6.3417487,89.404,89.321,1.98521505]
["bitfinex","SOLUSD",1645353633933,3.14773189,89.406,89.321,1.98521505]
["bitfinex","SOLUSD",1645353634335,3.14773189,89.403,89.321,1.98521505]
["bitfinex","SOLUSD",1645353635936,3.14773189,89.403,89.32,16.7991]
["bitfinex","SOLUSD",1645353637238,3.14773189,89.401,89.32,16.7991]
["bitfinex","SOLUSD",1645353637638,3.14773189,89.4,89.32,16.7991]
["bitfinex","SOLUSD",1645353637840,3.14773189,89.401,89.32,16.7991]
["bitfinex","SOLUSD",1645353638941,3.14773189,89.404,89.321,114.38521505]
["bitfinex","SOLUSD",1645353639144,3.14773189,89.405,89.321,1.98521505]
["bitfinex","SOLUSD",1645353639543,3.14773189,89.405,89.322,1.98521505]
["bitfinex","SOLUSD",1645353640145,3.14773189,89.406,89.322,1.98521505]
["bitfinex","SOLUSD",1645353640349,6.3417487,89.404,89.322,1.98521505]
["bitfinex","SOLUSD",1645353640548,6.3417487,89.404,89.331,112.4]
["bitfinex","SOLUSD",1645353640748,6.3417487,89.404,89.332,0.25]
["bitfinex","SOLUSD",1645353640947,3.14773189,89.415,89.332,2.23521505]
["bitfinex","SOLUSD",1645353641153,3.14773189,89.416,89.332,2.23521505]
["bitfinex","SOLUSD",1645353641351,3.14773189,89.414,89.332,2.23521505]
["bitfinex","SOLUSD",1645353641552,44.47460478,89.413,89.333,45.29056267]
["bitfinex","SOLUSD",1645353641753,6.34134222,89.412,89.334,0.25]
["bitfinex","SOLUSD",1645353642152,3.14773189,89.414,89.334,0.25]
["bitfinex","SOLUSD",1645353642352,3.14773189,89.416,89.334,0.25]
["bitfinex","SOLUSD",1645353642753,3.14773189,89.417,89.334,0.25]
["bitfinex","SOLUSD",1645353642956,3.14773189,89.417,89.334,112.65]
["bitfinex","SOLUSD",1645353643776,3.14773189,89.418,89.334,112.4]
["bitfinex","SOLUSD",1645353643975,3.14773189,89.415,89.334,112.4]
["bitfinex","SOLUSD",1645353644476,3.14773189,89.414,89.334,112.4]
["bitfinex","SOLUSD",1645353644674,9.48907411,89.414,89.333,45.29056267]
["bitfinex","SOLUSD",1645353644974,3.14773189,89.414,89.333,45.29056267]
["bitfinex","SOLUSD",1645353645375,3.14773189,89.415,89.334,112.4]
["bitfinex","SOLUSD",1645353645975,3.14773189,89.415,89.333,45.29056267]
["bitfinex","SOLUSD",1645353646374,3.14773189,89.408,89.333,45.29056267]
["bitfinex","SOLUSD",1645353646778,12.11840594,89.406,89.333,45.29056267]
["bitfinex","SOLUSD",1645353646975,6.34134222,89.405,89.333,45.29056267]
["bitfinex","SOLUSD",1645353647776,6.34134222,89.406,89.333,45.29056267]
["bitfinex","SOLUSD",1645353647975,3.14773189,89.412,89.333,45.29056267]
["bitfinex","SOLUSD",1645353648178,3.14773189,89.412,89.334,112.65]
["bitfinex","SOLUSD",1645353648477,3.14773189,89.412,89.334,114.63521505]
["bitfinex","SOLUSD",1645353648685,3.14773189,89.424,89.336,112.4]
["bitfinex","SOLUSD",1645353648881,3.14773189,89.426,89.341,112.4]
["bitfinex","SOLUSD",1645353649277,3.14773189,89.426,89.342,1.98521505]
["bitfinex","SOLUSD",1645353649678,3.14773189,89.429,89.343,0.25]
["bitfinex","SOLUSD",1645353649880,3.14773189,89.431,89.343,0.25]
["bitfinex","SOLUSD",1645353650080,3.14773189,89.433,89.344,1.98521505]
["bitfinex","SOLUSD",1645353650280,3.14773189,89.433,89.345,0.25]
["bitfinex","SOLUSD",1645353650480,39.76537334,89.431,89.345,0.25]
["bitfinex","SOLUSD",1645353650684,39.76537334,89.431,89.348,112.4]
["bitfinex","SOLUSD",1645353650885,6.34134222,89.43,89.35,16.7933]
["bitfinex","SOLUSD",1645353651082,6.34134222,89.43,89.347,38.98280609]
["bitfinex","SOLUSD",1645353651283,3.14773189,89.426,89.347,38.98280609]
["bitfinex","SOLUSD",1645353651482,3.14773189,89.421,89.347,38.98280609]
["bitfinex","SOLUSD",1645353651681,3.14773189,89.42,89.347,38.98280609]
["bitfinex","SOLUSD",1645353652082,3.14773189,89.419,89.347,38.98280609]
["bitfinex","SOLUSD",1645353652285,3.14773189,89.418,89.347,38.98280609]
["bitfinex","SOLUSD",1645353652483,13.65011785,89.417,89.347,38.98280609]
["bitfinex","SOLUSD",1645353652684,6.34134222,89.416,89.347,38.98280609]
["bitfinex","SOLUSD",1645353652882,9.48907411,89.416,89.347,38.98280609]
["bitfinex","SOLUSD",1645353653687,6.34134222,89.416,89.348,112.4]
["bitfinex","SOLUSD",1645353653884,4.72159783,89.441,89.348,112.4]
["bitfinex","SOLUSD",1645353653885,3.14773189,89.424,89.348,112.4]
["bitfinex","SOLUSD",1645353654084,3.14773189,89.427,89.349,1.98521505]
["bitfinex","SOLUSD",1645353654283,4.72159783,89.452,89.349,1.98521505]
["bitfinex","SOLUSD",1645353654284,3.14773189,89.452,89.361,112.4]
["bitfinex","SOLUSD",1645353654484,3.14773189,89.463,89.363,112.4]
["bitfinex","SOLUSD",1645353654683,3.14773189,89.465,89.364,0.25]
["bitfinex","SOLUSD",1645353654887,6.3388834,89.468,89.364,1.98521505]
["bitfinex","SOLUSD",1645353655085,2.6293831,89.462,89.38,16.7872]
["bitfinex","SOLUSD",1645353655285,6.3388834,89.461,89.381,49.70717139]
["bitfinex","SOLUSD",1645353655484,49.66644894,89.469,89.381,49.70717139]
["bitfinex","SOLUSD",1645353655485,3.14773189,89.465,89.381,49.70717139]
["bitfinex","SOLUSD",1645353655685,9.48661529,89.468,89.381,49.70717139]
["bitfinex","SOLUSD",1645353656083,6.3388834,89.468,89.381,49.70717139]
["bitfinex","SOLUSD",1645353656686,9.48661529,89.468,89.381,49.70717139]
["bitfinex","SOLUSD",1645353657087,3.14773189,89.463,89.381,49.70717139]
["bitfinex","SOLUSD",1645353657487,3.14773189,89.467,89.381,49.70717139]
["bitfinex","SOLUSD",1645353658088,9.48661529,89.466,89.381,49.70717139]
["bitfinex","SOLUSD",1645353658288,3.14773189,89.466,89.381,49.70717139]
["bitfinex","SOLUSD",1645353658790,3.14773189,89.465,89.381,49.70717139]
["bitfinex","SOLUSD",1645353659190,3.14773189,89.464,89.381,49.70717139]
["bitfinex","SOLUSD",1645353659390,3.14773189,89.462,89.381,49.70717139]
["bitfinex","SOLUSD",1645353660194,3.14773189,89.461,89.381,49.70717139]
["bitfinex","SOLUSD",1645353660393,3.14773189,89.463,89.381,49.70717139]
["bitfinex","SOLUSD",1645353661193,3.14773189,89.463,89.382,112.4]
["bitfinex","SOLUSD",1645353661696,3.14773189,89.468,89.39,16.7863]
["bitfinex","SOLUSD",1645353662093,3.14773189,89.469,89.39,16.7863]
["bitfinex","SOLUSD",1645353662295,3.14773189,89.468,89.39,16.7863]
["bitfinex","SOLUSD",1645353662498,3.14773189,89.465,89.39,16.7863]
["bitfinex","SOLUSD",1645353662696,3.14773189,89.467,89.39,16.7863]
["bitfinex","SOLUSD",1645353663601,3.14773189,89.468,89.39,16.7863]
["bitfinex","SOLUSD",1645353665199,3.14773189,89.467,89.39,16.7863]
["bitfinex","SOLUSD",1645353665399,3.14773189,89.465,89.39,16.7863]
["bitfinex","SOLUSD",1645353665602,3.14773189,89.462,89.381,49.70717139]
["bitfinex","SOLUSD",1645353665802,8.06139418,89.461,89.381,49.70717139]
["bitfinex","SOLUSD",1645353666104,9.48661529,89.46,89.381,49.70717139]
["bitfinex","SOLUSD",1645353666302,3.14773189,89.453,89.332,22.5148]
["bitfinex","SOLUSD",1645353666501,3.14773189,89.442,89.332,16.9238]
["bitfinex","SOLUSD",1645353666801,3.14773189,89.441,89.332,16.9238]
["bitfinex","SOLUSD",1645353667102,3.14773189,89.44,89.339,1.98521505]
["bitfinex","SOLUSD",1645353667400,40.14777169,89.439,89.34,42.91113715]
["bitfinex","SOLUSD",1645353667603,6.3388834,89.438,89.34,42.91113715]
["bitfinex","SOLUSD",1645353668002,6.3388834,89.438,89.341,114.38521505]
["bitfinex","SOLUSD",1645353668501,40.14777169,89.439,89.341,114.38521505]
["bitfinex","SOLUSD",1645353668704,3.14773189,89.447,89.341,119.97821505]
["bitfinex","SOLUSD",1645353668903,3.14773189,89.448,89.342,0.25]
["bitfinex","SOLUSD",1645353669104,3.14773189,89.453,89.343,5.593]
["bitfinex","SOLUSD",1645353669302,3.14773189,89.453,89.344,0.25]
["bitfinex","SOLUSD",1645353669503,3.14773189,89.453,89.345,5.591]
["bitfinex","SOLUSD",1645353669722,49.19106618,89.452,89.346,0.25]
["bitfinex","SOLUSD",1645353669904,6.339613,89.451,89.35,16.7938]
["bitfinex","SOLUSD",1645353670104,6.339613,89.451,89.351,0.25]
["bitfinex","SOLUSD",1645353670306,6.339613,89.451,89.35,16.7938]
["bitfinex","SOLUSD",1645353670506,8.2203831,89.45,89.34,42.91113715]
["bitfinex","SOLUSD",1645353670806,3.14773189,89.435,89.34,42.91113715]
["bitfinex","SOLUSD",1645353671004,3.14773189,89.432,89.34,42.91113715]
["bitfinex","SOLUSD",1645353671406,13.92,89.43,89.34,42.91113715]
["bitfinex","SOLUSD",1645353671607,5.593,89.429,89.34,42.91113715]
["bitfinex","SOLUSD",1645353671806,6.339613,89.428,89.34,42.91113715]
["bitfinex","SOLUSD",1645353672005,8.74073189,89.427,89.34,42.91113715]
["bitfinex","SOLUSD",1645353672205,6.339613,89.426,89.34,42.91113715]
["bitfinex","SOLUSD",1645353672406,9.48734489,89.426,89.34,42.91113715]
["bitfinex","SOLUSD",1645353672606,5.593,89.425,89.34,42.91113715]
["bitfinex","SOLUSD",1645353672807,6.339613,89.424,89.34,42.91113715]
["bitfinex","SOLUSD",1645353673010,5.593,89.423,89.34,42.91113715]
["bitfinex","SOLUSD",1645353673206,6.339613,89.422,89.34,42.91113715]
["bitfinex","SOLUSD",1645353673406,5.594,89.421,89.34,42.91113715]
["bitfinex","SOLUSD",1645353673606,46.57411268,89.42,89.34,42.91113715]
["bitfinex","SOLUSD",1645353673810,5.594,89.419,89.34,42.91113715]
["bitfinex","SOLUSD",1645353674006,6.339613,89.418,89.34,42.91113715]
["bitfinex","SOLUSD",1645353674305,5.594,89.417,89.34,42.91113715]
["bitfinex","SOLUSD",1645353674506,6.339613,89.416,89.34,42.91113715]
["bitfinex","SOLUSD",1645353674708,5.594,89.415,89.34,42.91113715]
["bitfinex","SOLUSD",1645353675312,29.85157392,89.414,89.34,42.91113715]
["bitfinex","SOLUSD",1645353675513,29.1042,89.414,89.34,42.91113715]
["bitfinex","SOLUSD",1645353676020,23.5102,89.414,89.34,42.91113715]
["bitfinex","SOLUSD",1645353677231,23.5102,89.414,89.34,42.41113715]
["bitfinex","SOLUSD",1645353677432,2.6293831,89.413,89.34,42.41113715]
["bitfinex","SOLUSD",1645353677833,6.34152101,89.412,89.34,42.41113715]
["bitfinex","SOLUSD",1645353678234,23.5102,89.414,89.34,42.41113715]
["bitfinex","SOLUSD",1645353678433,23.5102,89.414,89.341,22.9412]
["bitfinex","SOLUSD",1645353687441,23.5102,89.414,89.342,1.98521505]
["bitfinex","SOLUSD",1645353687642,23.5102,89.414,89.343,0.25]
["bitfinex","SOLUSD",1645353688243,23.5102,89.414,89.342,1.98521505]
["bitfinex","SOLUSD",1645353689545,23.5102,89.414,89.343,0.25]
["bitfinex","SOLUSD",1645353689743,24.0829,89.429,89.343,0.25]
["bitfinex","SOLUSD",1645353689947,24.0829,89.429,89.344,1.98521505]
["bitfinex","SOLUSD",1645353690147,24.0829,89.429,89.345,0.25]
["bitfinex","SOLUSD",1645353690646,3.14773189,89.44,89.346,1.98521505]
["bitfinex","SOLUSD",1645353690846,3.14773189,89.443,89.35,30.7136]
["bitfinex","SOLUSD",1645353691047,3.14773189,89.443,89.351,0.25]
["bitfinex","SOLUSD",1645353691248,6.3390301,89.439,89.351,137.27041505]
["bitfinex","SOLUSD",1645353691448,6.3390301,89.445,89.352,1.98521505]
["bitfinex","SOLUSD",1645353691648,6.3390301,89.445,89.356,66.81]
["bitfinex","SOLUSD",1645353691849,6.3390301,89.445,89.361,112.4]
["bitfinex","SOLUSD",1645353692048,3.14773189,89.453,89.38,16.7881]
["bitfinex","SOLUSD",1645353692247,3.14773189,89.457,89.381,23.5753]
["bitfinex","SOLUSD",1645353692448,3.14773189,89.458,89.381,23.5753]
["bitfinex","SOLUSD",1645353692649,3.14773189,89.457,89.382,42.6653973]
["bitfinex","SOLUSD",1645353693247,3.14773189,89.455,89.382,42.6653973]
["bitfinex","SOLUSD",1645353693549,22.5116,89.454,89.382,42.6653973]
["bitfinex","SOLUSD",1645353693746,6.33847002,89.446,89.382,42.6653973]
["bitfinex","SOLUSD",1645353694249,10.74670343,89.445,89.382,42.6653973]
["bitfinex","SOLUSD",1645353694651,6.33847002,89.444,89.382,42.6653973]
["bitfinex","SOLUSD",1645353694850,6.33847002,89.444,89.351,22.6352]
["bitfinex","SOLUSD",1645353694851,3.14773189,89.441,89.351,22.6352]
["bitfinex","SOLUSD",1645353695050,3.14773189,89.429,89.352,23.084]
["bitfinex","SOLUSD",1645353695350,3.14773189,89.426,89.352,23.084]
["bitfinex","SOLUSD",1645353695549,3.14773189,89.425,89.352,23.084]
["bitfinex","SOLUSD",1645353695750,43.16878776,89.424,89.353,44.32467554]
["bitfinex","SOLUSD",1645353696256,6.33847002,89.423,89.353,44.32467554]
["bitfinex","SOLUSD",1645353696452,22.8628,89.422,89.353,44.32467554]
["bitfinex","SOLUSD",1645353696653,6.33847002,89.421,89.353,44.32467554]
["bitfinex","SOLUSD",1645353697252,22.8628,89.422,89.353,44.32467554]
["bitfinex","SOLUSD",1645353698659,6.34013854,89.421,89.353,44.32467554]
["bitfinex","SOLUSD",1645353705189,43.39376065,89.42,89.353,44.32467554]
["bitfinex","SOLUSD",1645353705588,6.34013854,89.419,89.353,44.32467554]
["bitfinex","SOLUSD",1645353706188,6.34013854,89.421,89.353,44.32467554]
["bitfinex","SOLUSD",1645353712993,9.48787043,89.421,89.353,44.32467554]
["bitfinex","SOLUSD",1645353713195,6.34013854,89.421,89.353,44.32467554]
["bitfinex","SOLUSD",1645353713996,2.6293831,89.42,89.353,44.32467554]
["bitfinex","SOLUSD",1645353714194,2.6293831,89.42,89.32,30.7195]
["bitfinex","SOLUSD",1645353714396,6.34013854,89.419,89.321,48.619]
["bitfinex","SOLUSD",1645353715195,6.34013854,89.419,89.322,46.46145086]
["bitfinex","SOLUSD",1645353715397,3.14773189,89.418,89.323,0.25]
["bitfinex","SOLUSD",1645353715596,3.14773189,89.417,89.323,0.25]
["bitfinex","SOLUSD",1645353715797,3.14773189,89.416,89.323,0.25]
["bitfinex","SOLUSD",1645353717098,3.14773189,89.418,89.323,0.25]
["bitfinex","SOLUSD",1645353717300,3.14773189,89.418,89.322,46.46145086]
["bitfinex","SOLUSD",1645353717698,12.56806269,89.41,89.322,46.46145086]
["bitfinex","SOLUSD",1645353717899,6.34013854,89.409,89.322,46.46145086]
["bitfinex","SOLUSD",1645353718099,24.8224,89.408,89.323,1.98521505]
["bitfinex","SOLUSD",1645353718300,24.8224,89.408,89.322,46.46145086]
["bitfinex","SOLUSD",1645353719905,24.8224,89.408,89.331,112.4]
["bitfinex","SOLUSD",1645353720104,24.8224,89.408,89.332,24.437]
["bitfinex","SOLUSD",1645353720105,1.58107864,89.394,89.332,24.437]
["bitfinex","SOLUSD",1645353720303,1.58107864,89.401,89.332,24.437]
["bitfinex","SOLUSD",1645353720603,1.58107864,89.401,89.333,112.4]
["bitfinex","SOLUSD",1645353720802,1.58107864,89.401,89.341,49.60822692]
["bitfinex","SOLUSD",1645353721405,1.58107864,89.399,89.341,49.60822692]
["bitfinex","SOLUSD",1645353722106,1.58107864,89.393,89.341,49.60822692]
["bitfinex","SOLUSD",1645353722304,1.58107864,89.394,89.341,49.60822692]
["bitfinex","SOLUSD",1645353723503,1.58107864,89.396,89.341,49.60822692]
["bitfinex","SOLUSD",1645353724103,1.58107864,89.397,89.341,49.60822692]
["bitfinex","SOLUSD",1645353728406,24.8224,89.408,89.341,49.60822692]
["bitfinex","SOLUSD",1645353728407,1.58107864,89.396,89.341,49.60822692]
["bitfinex","SOLUSD",1645353728610,1.58107864,89.397,89.341,49.60822692]
["bitfinex","SOLUSD",1645353730411,1.58107864,89.397,89.332,24.187]
["bitfinex","SOLUSD",1645353730614,1.58107864,89.396,89.309,16.868]
["bitfinex","SOLUSD",1645353730814,1.58107864,89.387,89.305,1.98521505]
["bitfinex","SOLUSD",1645353731009,1.58107864,89.387,89.3,16.8014]
["bitfinex","SOLUSD",1645353731010,1.58107864,89.375,89.29,24.3586]
["bitfinex","SOLUSD",1645353731210,1.58107864,89.368,89.29,24.3586]
["bitfinex","SOLUSD",1645353731411,9.48927744,89.393,89.291,46.53017966]
["bitfinex","SOLUSD",1645353731412,1.58107864,89.365,89.291,46.53017966]
["bitfinex","SOLUSD",1645353731814,1.58107864,89.37,89.291,46.53017966]
["bitfinex","SOLUSD",1645353732213,1.58107864,89.37,89.292,112.4]
["bitfinex","SOLUSD",1645353732613,1.58107864,89.368,89.291,46.53017966]
["bitfinex","SOLUSD",1645353733312,24.3705,89.381,89.291,46.53017966]
["bitfinex","SOLUSD",1645353733313,1.58107864,89.366,89.291,46.53017966]
["bitfinex","SOLUSD",1645353734111,1.58107864,89.37,89.291,46.53017966]
["bitfinex","SOLUSD",1645353734411,1.58107864,89.372,89.291,46.53017966]
["bitfinex","SOLUSD",1645353735111,51.35430148,89.376,89.291,46.53017966]
["bitfinex","SOLUSD",1645353735112,1.58107864,89.37,89.291,46.53017966]
["bitfinex","SOLUSD",1645353735313,1.58107864,89.369,89.291,46.53017966]
["bitfinex","SOLUSD",1645353735513,51.35430148,89.376,89.291,46.53017966]
["bitfinex","SOLUSD",1645353735514,1.58107864,89.368,89.291,46.53017966]
["bitfinex","SOLUSD",1645353736112,1.58107864,89.371,89.291,46.53017966]
["bitfinex","SOLUSD",1645353736312,1.58107864,89.37,89.291,46.53017966]
["bitfinex","SOLUSD",1645353736914,1.58107864,89.371,89.291,46.53017966]
["bitfinex","SOLUSD",1645353737414,1.58107864,89.373,89.291,46.53017966]
["bitfinex","SOLUSD",1645353738020,1.58107864,89.372,89.291,46.53017966]
["bitfinex","SOLUSD",1645353738214,1.58107864,89.374,89.291,46.53017966]
["bitfinex","SOLUSD",1645353738414,1.58107864,89.372,89.291,46.53017966]
["bitfinex","SOLUSD",1645353738615,1.58107864,89.373,89.292,1.98521505]
["bitfinex","SOLUSD",1645353739015,1.58107864,89.371,89.292,1.98521505]
["bitfinex","SOLUSD",1645353739516,1.58107864,89.372,89.292,1.98521505]
["bitfinex","SOLUSD",1645353740420,1.58107864,89.372,89.291,46.53017966]
["bitfinex","SOLUSD",1645353740622,1.58107864,89.372,89.267,1.98521505]
["bitfinex","SOLUSD",1645353740623,112.4,89.37,89.267,1.98521505]
["bitfinex","SOLUSD",1645353740919,112.4,89.359,89.232,5.597]
["bitfinex","SOLUSD",1645353741120,1.58107864,89.339,89.218,46.7572]
["bitfinex","SOLUSD",1645353741320,112.4,89.329,89.218,46.7572]
["bitfinex","SOLUSD",1645353741618,2.56118971,89.327,89.219,54.33256933]
["bitfinex","SOLUSD",1645353741819,5.599,89.326,89.219,86.06190891]
["bitfinex","SOLUSD",1645353742017,112.4,89.325,89.219,86.06190891]
["bitfinex","SOLUSD",1645353742218,5.599,89.324,89.22,31.72933958]
["bitfinex","SOLUSD",1645353742424,112.4,89.319,89.22,31.72933958]
["bitfinex","SOLUSD",1645353742624,1.58107864,89.316,89.219,54.33256933]
["bitfinex","SOLUSD",1645353742823,1.58107864,89.31,89.219,54.33256933]
["bitfinex","SOLUSD",1645353743022,5.601,89.315,89.219,54.33256933]
["bitfinex","SOLUSD",1645353743023,54.12358783,89.309,89.219,54.33256933]
["bitfinex","SOLUSD",1645353743430,52.54250919,89.309,89.219,54.33256933]
["bitfinex","SOLUSD",1645353743825,4.21046174,89.308,89.219,54.33256933]
["bitfinex","SOLUSD",1645353744024,5.601,89.307,89.219,54.33256933]
["bitfinex","SOLUSD",1645353744227,13.92,89.3,89.219,54.33256933]
["bitfinex","SOLUSD",1645353744425,5.601,89.299,89.219,54.33256933]
["bitfinex","SOLUSD",1645353748949,2.6293831,89.298,89.182,29.3881]
["bitfinex","SOLUSD",1645353749151,118.002,89.297,89.182,23.7871]
["bitfinex","SOLUSD",1645353749549,112.4,89.295,89.182,23.7871]
["bitfinex","SOLUSD",1645353749749,5.602,89.294,89.182,23.7871]
["bitfinex","SOLUSD",1645353749949,13.92,89.28,89.183,46.55489387]
["bitfinex","SOLUSD",1645353750153,24.1722,89.279,89.183,46.55489387]
["bitfinex","SOLUSD",1645353750352,24.1722,89.279,89.183,48.54010892]
["bitfinex","SOLUSD",1645353750550,24.1722,89.279,89.184,1.98521505]
["bitfinex","SOLUSD",1645353750755,49.57089229,89.278,89.184,1.98521505]
["bitfinex","SOLUSD",1645353751058,49.57089229,89.278,89.183,46.55489387]
["bitfinex","SOLUSD",1645353751059,8.2323831,89.277,89.183,46.55489387]
["bitfinex","SOLUSD",1645353751252,16.8311,89.27,89.183,46.55489387]
["bitfinex","SOLUSD",1645353751451,5.603,89.269,89.183,46.55489387]
["bitfinex","SOLUSD",1645353751752,24.1722,89.279,89.183,46.55489387]
["bitfinex","SOLUSD",1645353752250,26.8015831,89.279,89.183,46.55489387]
["bitfinex","SOLUSD",1645353752451,43.51529365,89.278,89.183,46.55489387]
["bitfinex","SOLUSD",1645353753353,37.91229365,89.278,89.183,46.55489387]
["bitfinex","SOLUSD",1645353753556,24.1722,89.279,89.184,23.4526]
["bitfinex","SOLUSD",1645353754557,51.30326528,89.278,89.184,23.4526]
["bitfinex","SOLUSD",1645353755056,2.6293831,89.277,89.184,23.4526]
["bitfinex","SOLUSD",1645353755657,5.603,89.276,89.184,23.4526]
["bitfinex","SOLUSD",1645353756062,8.2323831,89.276,89.184,23.4526]
["bitfinex","SOLUSD",1645353756759,16.831,89.27,89.184,23.4526]
["bitfinex","SOLUSD",1645353756957,30.751,89.27,89.184,23.4526]
["bitfinex","SOLUSD",1645353757159,13.92,89.27,89.184,23.4526]
["bitfinex","SOLUSD",1645353758459,13.92,89.27,89.185,112.4]
["bitfinex","SOLUSD",1645353758664,24.1722,89.279,89.185,112.4]
["bitfinex","SOLUSD",1645353758862,24.1722,89.279,89.186,5.603]
["bitfinex","SOLUSD",1645353759662,24.1722,89.279,89.19,16.8238]
["bitfinex","SOLUSD",1645353760162,24.1722,89.279,89.184,23.4526]
["bitfinex","SOLUSD",1645353760464,2.6293831,89.278,89.184,23.4526]
["bitfinex","SOLUSD",1645353760662,8.2323831,89.278,89.184,23.4526]
["bitfinex","SOLUSD",1645353761062,16.8308,89.27,89.184,23.4526]
["bitfinex","SOLUSD",1645353761265,5.603,89.269,89.184,23.4526]
["bitfinex","SOLUSD",1645353761465,23.6587,89.268,89.184,23.4526]
["bitfinex","SOLUSD",1645353761663,39.88188182,89.266,89.184,23.4526]
["bitfinex","SOLUSD",1645353762464,5.603,89.267,89.184,23.4526]
["bitfinex","SOLUSD",1645353764065,68.29725809,89.268,89.184,23.4526]
["bitfinex","SOLUSD",1645353764265,5.603,89.267,89.184,23.4526]
["bitfinex","SOLUSD",1645353767169,23.6587,89.268,89.184,23.4526]
["bitfinex","SOLUSD",1645353767368,5.603,89.267,89.184,23.4526]
["bitfinex","SOLUSD",1645353767768,23.6587,89.268,89.184,23.4526]
["bitfinex","SOLUSD",1645353770172,2.6293831,89.267,89.184,23.4526]
["bitfinex","SOLUSD",1645353770572,1.58107864,89.261,89.184,23.4526]
["bitfinex","SOLUSD",1645353770997,2.6293831,89.26,89.184,23.4526]
["bitfinex","SOLUSD",1645353771276,1.58107864,89.255,89.184,23.4526]
["bitfinex","SOLUSD",1645353771673,1.58107864,89.257,89.184,23.4526]
["bitfinex","SOLUSD",1645353772073,2.6293831,89.254,89.184,23.4526]
["bitfinex","SOLUSD",1645353772274,1.58107864,89.251,89.184,23.4526]
["bitfinex","SOLUSD",1645353772474,1.58107864,89.251,89.183,46.55489387]
["bitfinex","SOLUSD",1645353772675,11.56077701,89.249,89.183,46.55489387]
["bitfinex","SOLUSD",1645353772874,13.14185565,89.249,89.183,46.55489387]
["bitfinex","SOLUSD",1645353773073,2.6293831,89.248,89.183,46.55489387]
["bitfinex","SOLUSD",1645353773474,4.21046174,89.248,89.183,46.55489387]
["bitfinex","SOLUSD",1645353773775,1.58107864,89.246,89.183,46.55489387]
["bitfinex","SOLUSD",1645353774175,1.58107864,89.244,89.183,46.55489387]
["bitfinex","SOLUSD",1645353774377,16.8366,89.24,89.151,24.4931]
["bitfinex","SOLUSD",1645353774576,1.58107864,89.237,89.151,24.4931]
["bitfinex","SOLUSD",1645353774775,1.58107864,89.236,89.151,24.4931]
["bitfinex","SOLUSD",1645353774975,2.6293831,89.236,89.151,24.4931]
["bitfinex","SOLUSD",1645353775175,2.6293831,89.236,89.141,22.916]
["bitfinex","SOLUSD",1645353775376,2.6293831,89.236,89.114,3.11534299]
["bitfinex","SOLUSD",1645353775377,1.58107864,89.222,89.123,23.2522]
["bitfinex","SOLUSD",1645353775576,1.58107864,89.194,89.095,3.11534299]
["bitfinex","SOLUSD",1645353775778,3.14773189,89.219,89.081,24.2325]
["bitfinex","SOLUSD",1645353775779,1.58107864,89.176,89.081,24.2325]
["bitfinex","SOLUSD",1645353775982,1.58107864,89.176,89.076,47.8335]
["bitfinex","SOLUSD",1645353775983,1.58107864,89.176,89.076,23.2522]
["bitfinex","SOLUSD",1645353776182,1.58107864,89.168,89.069,16.7762]
["bitfinex","SOLUSD",1645353776384,1.58107864,89.168,89.045,3.11534299]
["bitfinex","SOLUSD",1645353776385,5.0,89.125,89.045,18.43040739]
["bitfinex","SOLUSD",1645353776585,5.0,89.125,89.07,43.36989531]
["bitfinex","SOLUSD",1645353776586,13.62456294,89.125,89.07,43.36989531]
["bitfinex","SOLUSD",1645353776786,1.58107864,89.127,89.07,43.36989531]
["bitfinex","SOLUSD",1645353776983,13.92,89.13,89.07,43.36989531]
["bitfinex","SOLUSD",1645353777585,5.611,89.129,89.041,6e-06]
["bitfinex","SOLUSD",1645353777784,5.0,89.125,89.041,6e-06]
["bitfinex","SOLUSD",1645353777984,13.92,89.11,89.041,6e-06]
["bitfinex","SOLUSD",1645353778586,2.6293831,89.109,89.041,6e-06]
["bitfinex","SOLUSD",1645353778887,5.613,89.108,89.041,6e-06]
["bitfinex","SOLUSD",1645353779287,2.6293831,89.107,89.041,6e-06]
["bitfinex","SOLUSD",1645353779486,5.613,89.106,89.041,6e-06]
["bitfinex","SOLUSD",1645353779888,16.8624,89.1,89.041,6e-06]
["bitfinex","SOLUSD",1645353780086,30.7824,89.1,89.041,6e-06]
["bitfinex","SOLUSD",1645353780788,13.92,89.1,89.041,6e-06]
["bitfinex","SOLUSD",1645353781191,13.92,89.12,89.041,6e-06]
["bitfinex","SOLUSD",1645353781888,30.7792,89.12,89.041,6e-06]
["bitfinex","SOLUSD",1645353783390,33.4085831,89.12,89.041,6e-06]
["bitfinex","SOLUSD",1645353783590,5.612,89.119,89.041,6e-06]
["bitfinex","SOLUSD",1645353784593,16.8613,89.11,89.041,6e-06]
["bitfinex","SOLUSD",1645353784792,13.92,89.1,89.041,6e-06]
["bitfinex","SOLUSD",1645353784992,5.613,89.099,89.041,6e-06]
["bitfinex","SOLUSD",1645353785193,8.2423831,89.099,89.041,6e-06]
["bitfinex","SOLUSD",1645353785393,2.6293831,89.098,89.041,6e-06]
["bitfinex","SOLUSD",1645353785592,5.613,89.097,89.041,6e-06]
["bitfinex","SOLUSD",1645353785793,16.8649,89.09,89.041,6e-06]
["bitfinex","SOLUSD",1645353786610,13.92,89.11,89.041,6e-06]
["bitfinex","SOLUSD",1645353787212,5.613,89.127,89.041,6e-06]
["bitfinex","SOLUSD",1645353787510,13.92,89.13,89.041,6e-06]
["bitfinex","SOLUSD",1645353788111,5.612,89.129,89.041,6e-06]
["bitfinex","SOLUSD",1645353788310,8.2413831,89.129,89.041,6e-06]
["bitfinex","SOLUSD",1645353788712,2.6293831,89.128,89.041,6e-06]
["bitfinex","SOLUSD",1645353789512,5.612,89.127,89.041,6e-06]
["bitfinex","SOLUSD",1645353790312,2.6293831,89.126,89.041,6e-06]
["bitfinex","SOLUSD",1645353790515,130.08666737,89.157,89.041,6e-06]
["bitfinex","SOLUSD",1645353790516,2.6293831,89.139,89.041,6e-06]
["bitfinex","SOLUSD",1645353790715,5.612,89.156,89.042,1.9891604]
["bitfinex","SOLUSD",1645353791012,13.92,89.16,89.041,6e-06]
["bitfinex","SOLUSD",1645353791214,13.92,89.15,89.041,6e-06]
["bitfinex","SOLUSD",1645353791514,5.612,89.149,89.041,6e-06]
["bitfinex","SOLUSD",1645353791916,13.92,89.15,89.041,6e-06]
["bitfinex","SOLUSD",1645353792917,16.8554,89.14,89.041,43.85032562]
["bitfinex","SOLUSD",1645353793714,13.92,89.15,89.041,43.85032562]
["bitfinex","SOLUSD",1645353794715,13.92,89.15,89.042,1.9891604]
["bitfinex","SOLUSD",1645353794917,13.92,89.15,89.042,114.3891604]
["bitfinex","SOLUSD",1645353795120,30.7718,89.16,89.051,112.4]
["bitfinex","SOLUSD",1645353795324,48.1695,89.176,89.053,112.4]
["bitfinex","SOLUSD",1645353795515,48.1695,89.176,89.054,0.25]
["bitfinex","SOLUSD",1645353795716,48.1695,89.176,89.055,112.4]
["bitfinex","SOLUSD",1645353795920,48.1695,89.176,89.061,112.4]
["bitfinex","SOLUSD",1645353796116,38.91605272,89.175,89.07,16.8458]
["bitfinex","SOLUSD",1645353796317,38.91605272,89.175,89.071,51.45703942]
["bitfinex","SOLUSD",1645353796618,38.91605272,89.175,89.072,112.4]
["bitfinex","SOLUSD",1645353796818,38.91605272,89.175,89.071,53.44601997]
["bitfinex","SOLUSD",1645353797020,5.61,89.174,89.071,51.45703942]
["bitfinex","SOLUSD",1645353797616,2.6293831,89.173,89.071,51.45703942]
["bitfinex","SOLUSD",1645353797818,5.61,89.172,89.071,51.45703942]
["bitfinex","SOLUSD",1645353798217,8.2393831,89.172,89.071,51.45703942]
["bitfinex","SOLUSD",1645353798617,38.91605272,89.175,89.071,51.45703942]
["bitfinex","SOLUSD",1645353799623,16.8478,89.18,89.072,112.4]
["bitfinex","SOLUSD",1645353800221,2.6293831,89.179,89.071,51.45703942]
["bitfinex","SOLUSD",1645353800426,5.61,89.178,89.071,51.45703942]
["bitfinex","SOLUSD",1645353800621,47.03984914,89.177,89.071,51.45703942]
["bitfinex","SOLUSD",1645353800821,2.6293831,89.177,89.071,51.45703942]
["bitfinex","SOLUSD",1645353801020,5.61,89.179,89.071,51.45703942]
["bitfinex","SOLUSD",1645353801221,16.8478,89.18,89.071,51.45703942]
["bitfinex","SOLUSD",1645353801821,50.56027627,89.179,89.071,51.45703942]
["bitfinex","SOLUSD",1645353802025,53.18965937,89.179,89.071,51.45703942]
["bitfinex","SOLUSD",1645353802823,50.56027627,89.179,89.071,51.45703942]
["bitfinex","SOLUSD",1645353803021,2.6293831,89.178,89.071,51.45703942]
["bitfinex","SOLUSD",1645353805223,4.93629356,89.164,89.071,51.45703942]
["bitfinex","SOLUSD",1645353805423,5.61,89.163,89.071,51.45703942]
["bitfinex","SOLUSD",1645353805726,1.58107864,89.153,89.071,51.45703942]
["bitfinex","SOLUSD",1645353805924,1.58107864,89.156,89.071,51.45703942]
["bitfinex","SOLUSD",1645353806123,1.58107864,89.158,89.071,51.45703942]
["bitfinex","SOLUSD",1645353806526,1.58107864,89.16,89.072,112.4]
["bitfinex","SOLUSD",1645353806924,1.58107864,89.164,89.072,112.4]
["bitfinex","SOLUSD",1645353807126,1.58107864,89.164,89.071,51.45703942]
["bitfinex","SOLUSD",1645353807722,1.58107864,89.162,89.071,51.45703942]
["bitfinex","SOLUSD",1645353807925,1.58107864,89.16,89.071,51.45703942]
["bitfinex","SOLUSD",1645353809525,1.58107864,89.161,89.071,51.45703942]
["bitfinex","SOLUSD",1645353810525,1.58107864,89.163,89.071,51.45703942]
["bitfinex","SOLUSD",1645353810923,1.58107864,89.162,89.072,112.4]
["bitfinex","SOLUSD",1645353811125,1.58107864,89.163,89.071,51.45703942]
["bitfinex","SOLUSD",1645353811329,1.58107864,89.164,89.071,51.45703942]
["bitfinex","SOLUSD",1645353811726,46.18152649,89.165,89.071,51.45703942]
["bitfinex","SOLUSD",1645353811926,46.18152649,89.165,89.072,112.4]
["bitfinex","SOLUSD",1645353812528,1.58107864,89.164,89.072,112.4]
["bitfinex","SOLUSD",1645353813226,1.58107864,89.165,89.072,112.4]
["bitfinex","SOLUSD",1645353813627,1.58107864,89.164,89.072,112.4]
["bitfinex","SOLUSD",1645353814027,39.76120163,89.163,89.072,112.4]
["bitfinex","SOLUSD",1645353814229,39.76120163,89.163,89.071,51.45703942]
["bitfinex","SOLUSD",1645353814427,41.34228027,89.163,89.071,51.45703942]
["bitfinex","SOLUSD",1645353814828,39.76120163,89.163,89.071,51.45703942]
["bitfinex","SOLUSD",1645353815529,1.58107864,89.161,89.071,51.45703942]
["bitfinex","SOLUSD",1645353815931,1.58107864,89.16,89.071,51.45703942]
["bitfinex","SOLUSD",1645353816135,1.58107864,89.151,89.071,51.45703942]
["bitfinex","SOLUSD",1645353816333,1.58107864,89.151,89.057,23.7198]
["bitfinex","SOLUSD",1645353816533,1.58107864,89.147,89.057,23.7198]
["bitfinex","SOLUSD",1645353816731,1.58107864,89.135,89.057,23.7198]
["bitfinex","SOLUSD",1645353816931,1.58107864,89.134,89.057,23.7198]
["bitfinex","SOLUSD",1645353817431,1.58107864,89.132,89.058,39.44430433]
["bitfinex","SOLUSD",1645353818030,15.7353682,89.133,89.058,39.44430433]
["bitfinex","SOLUSD",1645353818230,14.15428956,89.133,89.058,39.44430433]
["bitfinex","SOLUSD",1645353819231,1.58107864,89.132,89.058,39.44430433]
["bitfinex","SOLUSD",1645353819635,1.58107864,89.127,89.058,39.44430433]
["bitfinex","SOLUSD",1645353820035,1.58107864,89.128,89.058,39.44430433]
["bitfinex","SOLUSD",1645353820833,1.58107864,89.13,89.058,39.44430433]
["bitfinex","SOLUSD",1645353821034,14.15428956,89.133,89.058,39.44430433]
["bitfinex","SOLUSD",1645353821035,1.58107864,89.128,89.058,39.44430433]
["bitfinex","SOLUSD",1645353821234,1.58107864,89.126,89.058,39.44430433]
["bitfinex","SOLUSD",1645353821433,1.58107864,89.125,89.058,39.44430433]
["bitfinex","SOLUSD",1645353821635,1.58107864,89.125,89.058,56.58560433]
["bitfinex","SOLUSD",1645353821835,1.58107864,89.127,89.058,56.55877738]
["bitfinex","SOLUSD",1645353822034,1.58107864,89.124,89.058,56.55877738]
["bitfinex","SOLUSD",1645353822233,1.58107864,89.126,89.058,56.55877738]
["bitfinex","SOLUSD",1645353822434,1.58107864,89.124,89.058,56.55877738]
["bitfinex","SOLUSD",1645353822632,14.15428956,89.133,89.058,39.41747738]
["bitfinex","SOLUSD",1645353822633,1.58107864,89.122,89.058,39.41747738]
["bitfinex","SOLUSD",1645353823233,1.58107864,89.124,89.058,39.41747738]
["bitfinex","SOLUSD",1645353823434,1.58107864,89.125,89.058,39.41747738]
["bitfinex","SOLUSD",1645353824233,1.58107864,89.126,89.058,39.41747738]
["bitfinex","SOLUSD",1645353824434,1.58107864,89.127,89.058,39.41747738]
["bitfinex","SOLUSD",1645353824634,1.58107864,89.128,89.058,39.41747738]
["bitfinex","SOLUSD",1645353825039,1.58107864,89.127,89.058,39.41747738]
["bitfinex","SOLUSD",1645353825235,1.58107864,89.128,89.058,39.41747738]
["bitfinex","SOLUSD",1645353825635,1.58107864,89.129,89.058,39.41747738]
["bitfinex","SOLUSD",1645353826134,1.58107864,89.127,89.058,39.41747738]
["bitfinex","SOLUSD",1645353826336,1.58107864,89.126,89.058,39.41747738]
["bitfinex","SOLUSD",1645353827637,1.58107864,89.131,89.058,39.41747738]
["bitfinex","SOLUSD",1645353827837,1.58107864,89.129,89.058,39.41747738]
["bitfinex","SOLUSD",1645353828738,1.58107864,89.128,89.058,39.41747738]
["bitfinex","SOLUSD",1645353828938,1.58107864,89.129,89.058,39.41747738]
["bitfinex","SOLUSD",1645353829138,1.58107864,89.13,89.058,39.41747738]
["bitfinex","SOLUSD",1645353830139,15.7353682,89.133,89.058,39.41747738]
["bitfinex","SOLUSD",1645353830739,14.15428956,89.133,89.058,39.41747738]
["bitfinex","SOLUSD",1645353831543,1.58107864,89.132,89.058,39.41747738]
["bitfinex","SOLUSD",1645353832041,1.58107864,89.131,89.058,39.41747738]
["bitfinex","SOLUSD",1645353832741,42.27725992,89.132,89.058,39.41747738]
["bitfinex","SOLUSD",1645353833144,1.58107864,89.131,89.058,39.41747738]
["bitfinex","SOLUSD",1645353833342,42.27725992,89.132,89.058,39.41747738]
["bitfinex","SOLUSD",1645353833745,1.58107864,89.132,89.058,39.41747738]
["bitfinex","SOLUSD",1645353833946,1.58107864,89.131,89.058,39.41747738]
["bitfinex","SOLUSD",1645353834544,1.58107864,89.13,89.058,39.41747738]
["bitfinex","SOLUSD",1645353834763,1.58107864,89.129,89.058,39.41747738]
["bitfinex","SOLUSD",1645353836649,49.49736357,89.141,89.058,39.41747738]
["bitfinex","SOLUSD",1645353836650,1.58107864,89.127,89.058,39.41747738]
["bitfinex","SOLUSD",1645353836949,4.44495457,89.119,89.058,39.41747738]
["bitfinex","SOLUSD",1645353837850,1.58107864,89.115,89.058,39.41747738]
["bitfinex","SOLUSD",1645353838051,1.58107864,89.116,89.058,39.41747738]
["bitfinex","SOLUSD",1645353838653,1.58107864,89.117,89.058,39.41747738]
["bitfinex","SOLUSD",1645353839051,1.58107864,89.117,89.057,23.7198]
["bitfinex","SOLUSD",1645353839251,1.58107864,89.115,89.03,17.1787]
["bitfinex","SOLUSD",1645353839455,1.58107864,89.114,89.023,5.612]
["bitfinex","SOLUSD",1645353839653,1.58107864,89.107,89.023,5.612]
["bitfinex","SOLUSD",1645353839855,1.58107864,89.101,89.023,5.612]
["bitfinex","SOLUSD",1645353840057,1.58107864,89.099,89.023,5.612]
["bitfinex","SOLUSD",1645353840254,46.2895,89.118,89.023,5.612]
["bitfinex","SOLUSD",1645353840255,1.58107864,89.102,89.024,42.38977006]
["bitfinex","SOLUSD",1645353840457,1.58107864,89.101,89.024,42.38977006]
["bitfinex","SOLUSD",1645353840655,46.2895,89.118,89.024,42.38977006]
["bitfinex","SOLUSD",1645353840656,1.58107864,89.104,89.024,42.38977006]
["bitfinex","SOLUSD",1645353841057,1.58107864,89.103,89.024,42.38977006]
["bitfinex","SOLUSD",1645353841461,46.50945341,89.102,89.024,42.38977006]
["bitfinex","SOLUSD",1645353841659,4.21046174,89.102,89.024,42.38977006]
["bitfinex","SOLUSD",1645353841857,1.58107864,89.097,89.024,42.38977006]
["bitfinex","SOLUSD",1645353842060,1.58107864,89.095,89.024,42.38977006]
["bitfinex","SOLUSD",1645353842284,1.58107864,89.095,89.023,5.612]
["bitfinex","SOLUSD",1645353842583,118.013,89.109,88.981,22.7591]
["bitfinex","SOLUSD",1645353842584,13.92,89.09,88.981,22.7591]
["bitfinex","SOLUSD",1645353842779,1.58107864,89.088,88.982,23.1044]
["bitfinex","SOLUSD",1645353843185,1.58107864,89.069,88.982,23.1044]
["bitfinex","SOLUSD",1645353843482,1.58107864,89.067,88.983,54.08020246]
["bitfinex","SOLUSD",1645353843683,1.58107864,89.062,88.983,54.08020246]
["bitfinex","SOLUSD",1645353843881,1.58107864,89.053,88.983,54.08020246]
["bitfinex","SOLUSD",1645353844683,1.58107864,89.048,88.983,54.08020246]
["bitfinex","SOLUSD",1645353844881,13.92,89.06,88.983,54.08020246]
["bitfinex","SOLUSD",1645353845283,30.7909,89.06,88.983,54.08020246]
["bitfinex","SOLUSD",1645353847086,13.92,89.06,88.983,54.08020246]
["bitfinex","SOLUSD",1645353847285,22.7742,89.067,88.983,54.08020246]
["bitfinex","SOLUSD",1645353847486,1.58107864,89.086,88.983,54.08020246]
["bitfinex","SOLUSD",1645353847686,1.58107864,89.088,89.005,1.97901646]
["bitfinex","SOLUSD",1645353847889,48.1272,89.099,89.005,1.97901646]
["bitfinex","SOLUSD",1645353847890,1.58107864,89.095,89.005,1.97901646]
["bitfinex","SOLUSD",1645353848485,48.1272,89.099,89.012,45.96763015]
["bitfinex","SOLUSD",1645353849286,5.613,89.098,89.012,45.96763015]
["bitfinex","SOLUSD",1645353849785,48.1272,89.099,89.012,45.96763015]
["bitfinex","SOLUSD",1645353850589,53.7402,89.099,89.012,45.96763015]
["bitfinex","SOLUSD",1645353850788,2.6293831,89.098,89.012,45.96763015]
["bitfinex","SOLUSD",1645353850989,1.58107864,89.092,89.012,45.96763015]
["bitfinex","SOLUSD",1645353851191,1.58107864,89.093,89.012,45.96763015]
["bitfinex","SOLUSD",1645353851394,1.58107864,89.094,89.012,45.96763015]
["bitfinex","SOLUSD",1645353851790,1.58107864,89.095,89.012,45.96763015]
["bitfinex","SOLUSD",1645353851989,1.58107864,89.094,89.012,45.96763015]
["bitfinex","SOLUSD",1645353852191,1.58107864,89.095,89.012,45.96763015]
["bitfinex","SOLUSD",1645353852390,48.1272,89.099,89.012,45.96763015]
["bitfinex","SOLUSD",1645353852589,17.68666737,89.112,89.012,45.96763015]
["bitfinex","SOLUSD",1645353852590,1.58107864,89.107,89.013,112.4]
["bitfinex","SOLUSD",1645353852792,16.857,89.13,89.013,112.4]
["bitfinex","SOLUSD",1645353852793,1.58107864,89.123,89.013,160.6222]
["bitfinex","SOLUSD",1645353852990,1.58107864,89.123,89.017,112.4]
["bitfinex","SOLUSD",1645353853190,1.58107864,89.128,89.017,112.4]
["bitfinex","SOLUSD",1645353853392,48.24777864,89.129,89.017,112.4]
["bitfinex","SOLUSD",1645353853591,1.58107864,89.127,89.017,112.4]
["bitfinex","SOLUSD",1645353853994,4.21046174,89.128,89.015,112.4]
["bitfinex","SOLUSD",1645353854192,2.6293831,89.128,89.016,0.25]
["bitfinex","SOLUSD",1645353854394,1.58107864,89.123,89.016,0.25]
["bitfinex","SOLUSD",1645353854593,1.58107864,89.123,89.017,112.4]
["bitfinex","SOLUSD",1645353854792,1.58107864,89.126,89.04,16.852]
["bitfinex","SOLUSD",1645353854995,3.87299331,89.123,89.041,40.00536057]
["bitfinex","SOLUSD",1645353855190,5.45407195,89.123,89.041,40.00536057]
["bitfinex","SOLUSD",1645353855392,3.87299331,89.123,89.041,40.00536057]
["bitfinex","SOLUSD",1645353855791,1.58107864,89.128,89.041,40.00536057]
["bitfinex","SOLUSD",1645353855992,46.6667,89.129,89.042,112.4]
["bitfinex","SOLUSD",1645353856595,46.6667,89.129,89.051,112.4]
["bitfinex","SOLUSD",1645353856999,46.6667,89.129,89.05,16.8504]
["bitfinex","SOLUSD",1645353857993,2.6293831,89.157,89.05,16.8504]
["bitfinex","SOLUSD",1645353857994,1.58107864,89.14,89.05,16.8504]
["bitfinex","SOLUSD",1645353858194,1.58107864,89.14,89.043,66.81]
["bitfinex","SOLUSD",1645353858195,1.58107864,89.143,89.07,16.8471]
["bitfinex","SOLUSD",1645353858394,1.58107864,89.145,89.07,16.8471]
["bitfinex","SOLUSD",1645353858694,1.58107864,89.147,89.07,16.8471]
["bitfinex","SOLUSD",1645353858893,48.88189035,89.146,89.071,53.94058841]
["bitfinex","SOLUSD",1645353859894,50.46296899,89.146,89.071,53.94058841]
["bitfinex","SOLUSD",1645353860295,1.58107864,89.145,89.071,53.94058841]
["bitfinex","SOLUSD",1645353860696,1.58107864,89.138,89.071,53.94058841]
["bitfinex","SOLUSD",1645353860894,1.58107864,89.138,89.053,24.0364]
["bitfinex","SOLUSD",1645353861094,1.58107864,89.123,89.053,24.0364]
["bitfinex","SOLUSD",1645353861494,1.58107864,89.121,89.053,24.0364]
["bitfinex","SOLUSD",1645353861895,1.58107864,89.119,89.054,47.25165192]
["bitfinex","SOLUSD",1645353862096,1.58107864,89.115,89.054,47.25165192]
["bitfinex","SOLUSD",1645353862295,1.58107864,89.113,89.054,47.25165192]
["bitfinex","SOLUSD",1645353862697,2.6293831,89.112,89.054,47.25165192]
["bitfinex","SOLUSD",1645353863801,1.58107864,89.114,89.054,47.25165192]
["bitfinex","SOLUSD",1645353863997,1.58107864,89.113,89.054,47.25165192]
["bitfinex","SOLUSD",1645353864398,1.58107864,89.114,89.054,47.25165192]
["bitfinex","SOLUSD",1645353864999,1.58107864,89.113,89.054,47.25165192]
["bitfinex","SOLUSD",1645353865201,1.58107864,89.114,89.054,47.25165192]
["bitfinex","SOLUSD",1645353865698,5.06042779,89.12,89.015,22.5972]
["bitfinex","SOLUSD",1645353865699,1.58107864,89.108,89.015,22.5972]
["bitfinex","SOLUSD",1645353865904,1.58107864,89.1,89.015,22.5972]
["bitfinex","SOLUSD",1645353866303,1.58107864,89.091,89.015,22.5972]
["bitfinex","SOLUSD",1645353866601,2.6293831,89.09,89.016,51.1306427]
["bitfinex","SOLUSD",1645353867000,4.21046174,89.09,89.016,51.1306427]
["bitfinex","SOLUSD",1645353867400,18.59693128,89.099,89.016,51.1306427]
["bitfinex","SOLUSD",1645353867401,1.58107864,89.087,89.016,51.1306427]
["bitfinex","SOLUSD",1645353868000,1.58107864,89.088,89.016,51.1306427]
["bitfinex","SOLUSD",1645353868200,1.58107864,89.09,89.016,51.1306427]
["bitfinex","SOLUSD",1645353868602,1.58107864,89.088,89.016,51.1306427]
["bitfinex","SOLUSD",1645353869300,1.58107864,89.085,89.016,51.1306427]
["bitfinex","SOLUSD",1645353869701,1.58107864,89.09,89.016,51.1306427]
["bitfinex","SOLUSD",1645353869902,1.58107864,89.093,89.016,51.1306427]
["bitfinex","SOLUSD",1645353870102,1.58107864,89.091,89.016,51.1306427]
["bitfinex","SOLUSD",1645353870502,1.58107864,89.094,89.016,51.1306427]
["bitfinex","SOLUSD",1645353870704,1.58107864,89.095,89.016,51.1306427]
["bitfinex","SOLUSD",1645353871004,1.58107864,89.095,89.017,112.4]
["bitfinex","SOLUSD",1645353871202,1.58107864,89.1,89.017,112.4]
["bitfinex","SOLUSD",1645353871402,1.58107864,89.109,89.016,51.1306427]
["bitfinex","SOLUSD",1645353871605,1.58107864,89.106,89.016,51.1306427]
["bitfinex","SOLUSD",1645353871804,1.58107864,89.105,89.016,51.1306427]
["bitfinex","SOLUSD",1645353872202,1.58107864,89.106,89.016,51.1306427]
["bitfinex","SOLUSD",1645353872505,1.58107864,89.092,89.016,51.1306427]
["bitfinex","SOLUSD",1645353872704,1.58107864,89.09,89.016,51.1306427]
["bitfinex","SOLUSD",1645353872902,1.58107864,89.087,89.016,51.1306427]
["bitfinex","SOLUSD",1645353873303,1.58107864,89.086,89.016,51.1306427]
["bitfinex","SOLUSD",1645353873504,1.58107864,89.089,89.016,51.1306427]
["bitfinex","SOLUSD",1645353873807,1.58107864,89.09,89.016,51.1306427]
["bitfinex","SOLUSD",1645353874004,1.58107864,89.089,89.016,51.1306427]
["bitfinex","SOLUSD",1645353874204,1.58107864,89.088,89.016,51.1306427]
["bitfinex","SOLUSD",1645353874406,4.21046174,89.088,89.016,51.1306427]
["bitfinex","SOLUSD",1645353874607,1.58107864,89.086,89.016,51.1306427]
["bitfinex","SOLUSD",1645353874813,4.21046174,89.087,89.016,51.1306427]
["bitfinex","SOLUSD",1645353875010,1.58107864,89.084,89.016,51.1306427]
["bitfinex","SOLUSD",1645353875409,4.21046174,89.084,89.016,51.1306427]
["bitfinex","SOLUSD",1645353875609,2.6293831,89.084,89.016,51.1306427]
["bitfinex","SOLUSD",1645353875812,4.21046174,89.084,89.016,51.1306427]
["bitfinex","SOLUSD",1645353876030,1.58107864,89.076,89.016,51.1306427]
["bitfinex","SOLUSD",1645353876233,1.58107864,89.076,88.965,5.614]
["bitfinex","SOLUSD",1645353876234,1.58107864,89.073,88.972,48.5522]
["bitfinex","SOLUSD",1645353876530,112.4,89.097,88.972,48.5522]
["bitfinex","SOLUSD",1645353876531,1.58107864,89.072,88.972,48.5522]
["bitfinex","SOLUSD",1645353876830,4.21046174,89.071,88.972,48.5522]
["bitfinex","SOLUSD",1645353877233,2.6293831,89.07,88.973,49.31025222]
["bitfinex","SOLUSD",1645353877431,1.58107864,89.069,88.973,49.31025222]
["bitfinex","SOLUSD",1645353877633,1.58107864,89.064,88.973,49.31025222]
["bitfinex","SOLUSD",1645353877833,1.58107864,89.063,88.973,49.31025222]
["bitfinex","SOLUSD",1645353878033,2.6293831,89.063,88.973,49.31025222]
["bitfinex","SOLUSD",1645353878233,2.6293831,89.062,88.973,49.31025222]
["bitfinex","SOLUSD",1645353880732,1.58107864,89.059,88.973,49.31025222]
["bitfinex","SOLUSD",1645353880934,1.58107864,89.058,88.973,49.31025222]
["bitfinex","SOLUSD",1645353881134,2.6293831,89.058,88.973,49.31025222]
["bitfinex","SOLUSD",1645353881337,2.6293831,89.057,88.973,49.31025222]
["bitfinex","SOLUSD",1645353881535,4.21046174,89.057,88.973,49.31025222]
["bitfinex","SOLUSD",1645353881735,2.6293831,89.057,88.973,49.31025222]
["bitfinex","SOLUSD",1645353881935,2.6293831,89.056,88.973,49.31025222]
["bitfinex","SOLUSD",1645353883337,1.58107864,89.055,88.973,49.31025222]
["bitfinex","SOLUSD",1645353883540,1.58107864,89.053,88.973,49.31025222]
["bitfinex","SOLUSD",1645353883737,1.58107864,89.052,88.973,49.31025222]
["bitfinex","SOLUSD",1645353883937,2.6293831,89.052,88.973,49.31025222]
["bitfinex","SOLUSD",1645353884340,2.6293831,89.051,88.973,49.31025222]
["bitfinex","SOLUSD",1645353884942,1.58107864,89.056,88.973,49.31025222]
["bitfinex","SOLUSD",1645353885139,16.8706,89.06,88.973,49.31025222]
["bitfinex","SOLUSD",1645353886141,16.8706,89.06,88.974,22.792]
["bitfinex","SOLUSD",1645353886943,24.0988,89.061,88.975,112.4]
["bitfinex","SOLUSD",1645353887241,1.58107864,89.082,88.982,112.4]
["bitfinex","SOLUSD",1645353887444,1.58107864,89.087,88.983,5.614]
["bitfinex","SOLUSD",1645353887643,1.58107864,89.087,88.982,118.013]
["bitfinex","SOLUSD",1645353887843,1.58107864,89.087,89.009,1.97868319]
["bitfinex","SOLUSD",1645353888042,250.0,89.089,89.009,1.97868319]
["bitfinex","SOLUSD",1645353888242,250.0,89.089,89.001,23.3463]
["bitfinex","SOLUSD",1645353888443,1.58107864,89.085,89.001,23.3463]
["bitfinex","SOLUSD",1645353888643,1.58107864,89.085,89.002,38.78718785]
["bitfinex","SOLUSD",1645353888844,4.21046174,89.084,89.002,38.78718785]
["bitfinex","SOLUSD",1645353889045,1.58107864,89.083,89.002,38.78718785]
["bitfinex","SOLUSD",1645353889242,4.21046174,89.083,89.002,38.78718785]
["bitfinex","SOLUSD",1645353889442,4.21046174,89.082,89.002,38.78718785]
["bitfinex","SOLUSD",1645353889742,1.58107864,89.077,89.002,38.78718785]
["bitfinex","SOLUSD",1645353889945,1.58107864,89.072,89.002,38.78718785]
["bitfinex","SOLUSD",1645353890144,1.58107864,89.072,88.983,23.227]
["bitfinex","SOLUSD",1645353890344,2.6293831,89.071,88.983,23.227]
["bitfinex","SOLUSD",1645353890545,1.58107864,89.062,88.983,23.227]
["bitfinex","SOLUSD",1645353890746,1.58107864,89.061,88.983,23.227]
["bitfinex","SOLUSD",1645353891043,1.58107864,89.059,88.983,23.227]
["bitfinex","SOLUSD",1645353891250,1.58107864,89.058,88.984,45.38202712]
["bitfinex","SOLUSD",1645353891445,1.58107864,89.058,88.984,62.27702712]
["bitfinex","SOLUSD",1645353891645,2.6293831,89.057,88.984,45.38202712]
["bitfinex","SOLUSD",1645353891844,1.58107864,89.054,88.984,45.38202712]
["bitfinex","SOLUSD",1645353892247,2.6293831,89.053,88.984,45.38202712]
["bitfinex","SOLUSD",1645353892449,1.58107864,89.049,88.955,24.0022]
["bitfinex","SOLUSD",1645353892646,1.58107864,89.046,88.955,24.0022]
["bitfinex","SOLUSD",1645353893046,2.6293831,89.045,88.955,24.0022]
["bitfinex","SOLUSD",1645353893245,23.7536,89.044,88.955,24.0022]
["bitfinex","SOLUSD",1645353893446,23.7536,89.044,88.956,54.96122826]
["bitfinex","SOLUSD",1645353893649,2.6293831,89.043,88.956,54.96122826]
["bitfinex","SOLUSD",1645353894248,4.21046174,89.043,88.956,54.96122826]
["bitfinex","SOLUSD",1645353894447,2.6293831,89.043,88.956,54.96122826]
["bitfinex","SOLUSD",1645353894649,2.6293831,89.042,88.956,54.96122826]
["bitfinex","SOLUSD",1645353895547,4.21309388,89.042,88.956,54.96122826]
["bitfinex","SOLUSD",1645353895850,2.6293831,89.042,88.956,54.96122826]
["bitfinex","SOLUSD",1645353896049,0.019994,89.032,88.956,54.96122826]
["bitfinex","SOLUSD",1645353896248,16.8761,89.03,88.956,54.96122826]
["bitfinex","SOLUSD",1645353896449,2.15753972,89.027,88.956,54.96122826]
["bitfinex","SOLUSD",1645353896649,1.58392598,89.025,88.956,54.96122826]
["bitfinex","SOLUSD",1645353896850,2.15753972,89.027,88.956,54.96122826]
["bitfinex","SOLUSD",1645353897249,4.78692282,89.027,88.942,5.614]
["bitfinex","SOLUSD",1645353897653,4.78692282,89.027,88.935,16.5736]
["bitfinex","SOLUSD",1645353897850,6.3708488,89.027,88.935,16.5736]
["bitfinex","SOLUSD",1645353898052,6.3708488,89.027,88.936,22.508]
["bitfinex","SOLUSD",1645353898250,6.3708488,89.027,88.937,41.76351044]
["bitfinex","SOLUSD",1645353898753,4.78692282,89.027,88.937,41.76351044]
["bitfinex","SOLUSD",1645353899553,1.58392598,89.022,88.937,41.76351044]
["bitfinex","SOLUSD",1645353899751,1.58392598,89.022,88.936,22.508]
["bitfinex","SOLUSD",1645353899952,112.4,89.019,88.922,22.884]
["bitfinex","SOLUSD",1645353900153,1.58392598,89.006,88.89,16.8796]
["bitfinex","SOLUSD",1645353900352,10.33635434,89.022,88.891,48.8056]
["bitfinex","SOLUSD",1645353900353,1.58392598,88.997,88.891,48.8056]
["bitfinex","SOLUSD",1645353900550,1.58392598,88.995,88.891,48.8056]
["bitfinex","SOLUSD",1645353900752,1.58392598,88.993,88.892,49.62039488]
["bitfinex","SOLUSD",1645353901152,49.1324,88.992,88.892,49.62039488]
["bitfinex","SOLUSD",1645353901352,16.8839,88.99,88.892,49.62039488]
["bitfinex","SOLUSD",1645353901558,1.58392598,88.984,88.892,49.62039488]
["bitfinex","SOLUSD",1645353901753,1.58392598,88.976,88.892,49.62039488]
["bitfinex","SOLUSD",1645353902053,1.58392598,88.965,88.892,49.62039488]
["bitfinex","SOLUSD",1645353902251,16.8896,88.96,88.892,49.62039488]
["bitfinex","SOLUSD",1645353902452,42.02160674,88.959,88.892,49.62039488]
["bitfinex","SOLUSD",1645353902654,44.65098984,88.959,88.877,23.2132]
["bitfinex","SOLUSD",1645353903053,2.6293831,88.958,88.877,23.2132]
["bitfinex","SOLUSD",1645353903654,2.6293831,88.958,88.878,46.7001578]
["bitfinex","SOLUSD",1645353904053,16.8914,88.95,88.851,23.8588]
["bitfinex","SOLUSD",1645353904253,5.623,88.957,88.852,22.9519]
["bitfinex","SOLUSD",1645353904254,112.4,88.949,88.852,22.9519]
["bitfinex","SOLUSD",1645353904454,115.0293831,88.949,88.852,22.9519]
["bitfinex","SOLUSD",1645353904653,112.4,88.947,88.852,22.9519]
["bitfinex","SOLUSD",1645353904957,2.6293831,88.946,88.852,22.9519]
["bitfinex","SOLUSD",1645353905156,16.8933,88.94,88.853,42.20201755]
["bitfinex","SOLUSD",1645353905556,2.6293831,88.939,88.853,42.20201755]
["bitfinex","SOLUSD",1645353906558,16.8952,88.93,88.853,42.20201755]
["bitfinex","SOLUSD",1645353906758,16.8952,88.93,88.82,16.8937]
["bitfinex","SOLUSD",1645353906759,112.4,88.928,88.815,5.624]
["bitfinex","SOLUSD",1645353906959,112.4,88.928,88.803,127.7156]
["bitfinex","SOLUSD",1645353907159,50.17281438,88.927,88.803,127.7156]
["bitfinex","SOLUSD",1645353907365,5.0,88.924,88.803,48.2268]
["bitfinex","SOLUSD",1645353907561,112.4,88.922,88.803,48.2268]
["bitfinex","SOLUSD",1645353907759,5.626,88.923,88.804,54.36940292]
["bitfinex","SOLUSD",1645353907760,5.626,88.921,88.804,54.36940292]
["bitfinex","SOLUSD",1645353907962,44.2529931,88.921,88.804,54.36940292]
["bitfinex","SOLUSD",1645353908162,11.06579878,88.92,88.804,54.36940292]
["bitfinex","SOLUSD",1645353908360,16.8996,88.91,88.804,54.36940292]
["bitfinex","SOLUSD",1645353908560,11.9207114,88.909,88.804,54.36940292]
["bitfinex","SOLUSD",1645353908764,5.0,88.904,88.804,54.36940292]
["bitfinex","SOLUSD",1645353908961,5.627,88.903,88.804,54.36940292]
["bitfinex","SOLUSD",1645353909161,8.2563831,88.903,88.804,54.36940292]
["bitfinex","SOLUSD",1645353909361,18.90339515,88.902,88.804,54.36940292]
["bitfinex","SOLUSD",1645353909562,16.9073,88.88,88.782,5.626]
["bitfinex","SOLUSD",1645353909784,5.628,88.879,88.782,5.626]
["bitfinex","SOLUSD",1645353909963,27.16077825,88.879,88.782,5.626]
["bitfinex","SOLUSD",1645353910162,18.90339515,88.878,88.782,5.626]
["bitfinex","SOLUSD",1645353910361,5.628,88.877,88.782,5.626]
["bitfinex","SOLUSD",1645353910565,38.8501296,88.876,88.783,43.60643653]
["bitfinex","SOLUSD",1645353910770,5.628,88.875,88.783,43.60643653]
["bitfinex","SOLUSD",1645353911164,8.2573831,88.875,88.783,43.60643653]
["bitfinex","SOLUSD",1645353911367,16.9107,88.85,88.782,5.626]
["bitfinex","SOLUSD",1645353911763,5.0,88.854,88.705,114.5]
["bitfinex","SOLUSD",1645353911764,46.8843762,88.849,88.705,114.5]
["bitfinex","SOLUSD",1645353911966,46.8843762,88.849,88.706,47.5481]
["bitfinex","SOLUSD",1645353912163,52.32217498,88.848,88.706,47.5481]
["bitfinex","SOLUSD",1645353912462,43.07616959,88.847,88.732,47.15939228]
["bitfinex","SOLUSD",1645353912664,73.04536352,88.847,88.732,47.15939228]
["bitfinex","SOLUSD",1645353912863,16.9169,88.83,88.733,1.97868319]
["bitfinex","SOLUSD",1645353913062,44.4811296,88.829,88.741,114.5]
["bitfinex","SOLUSD",1645353913465,2.6293831,88.828,88.741,114.5]
["bitfinex","SOLUSD",1645353913864,38.8501296,88.829,88.741,114.5]
["bitfinex","SOLUSD",1645353914665,2.6293831,88.828,88.741,114.5]
["bitfinex","SOLUSD",1645353914872,16.9179,88.82,88.741,114.5]
["bitfinex","SOLUSD",1645353915165,16.9179,88.82,88.732,47.15939228]
["bitfinex","SOLUSD",1645353915567,2.6293831,88.819,88.732,47.15939228]
["bitfinex","SOLUSD",1645353916166,16.92,88.81,88.732,47.15939228]
["bitfinex","SOLUSD",1645353916364,15.09218854,88.809,88.732,47.15939228]
["bitfinex","SOLUSD",1645353916565,2.6293831,88.809,88.732,47.15939228]
["bitfinex","SOLUSD",1645353916764,16.92,88.81,88.732,47.15939228]
["bitfinex","SOLUSD",1645353916969,16.92,88.81,88.741,114.5]
["bitfinex","SOLUSD",1645353918869,16.9149,88.84,88.742,1.97688581]
["bitfinex","SOLUSD",1645353919467,16.9149,88.84,88.741,114.5]
["bitfinex","SOLUSD",1645353919668,39.02490181,88.839,88.742,1.97688581]
["bitfinex","SOLUSD",1645353920268,39.02490181,88.839,88.741,111.47688581]
["bitfinex","SOLUSD",1645353920468,39.02490181,88.839,88.742,1.97688581]
["bitfinex","SOLUSD",1645353920670,39.02490181,88.839,88.745,114.5]
["bitfinex","SOLUSD",1645353920977,2.6293831,88.838,88.746,54.64844362]
["bitfinex","SOLUSD",1645353921573,5.631,88.837,88.746,54.64844362]
["bitfinex","SOLUSD",1645353922672,2.6293831,88.838,88.746,56.62075341]
["bitfinex","SOLUSD",1645353923073,16.9149,88.84,88.746,56.62075341]
["bitfinex","SOLUSD",1645353923476,2.6293831,88.839,88.746,54.64844362]
["bitfinex","SOLUSD",1645353924078,40.53459369,88.838,88.746,54.64844362]
["bitfinex","SOLUSD",1645353924376,2.6293831,88.837,88.746,54.64844362]
["bitfinex","SOLUSD",1645353924792,40.53459369,88.838,88.746,54.64844362]
["bitfinex","SOLUSD",1645353925391,2.6293831,88.837,88.746,54.64844362]
["bitfinex","SOLUSD",1645353925994,5.631,88.836,88.746,54.64844362]
["bitfinex","SOLUSD",1645353926391,5.631,88.836,88.733,24.938]
["bitfinex","SOLUSD",1645353926392,16.9161,88.83,88.733,24.938]
["bitfinex","SOLUSD",1645353926595,5.631,88.829,88.733,24.938]
["bitfinex","SOLUSD",1645353926793,27.16377825,88.829,88.733,24.938]
["bitfinex","SOLUSD",1645353926993,133.93277825,88.828,88.733,24.938]
["bitfinex","SOLUSD",1645353927191,112.4,88.826,88.733,24.938]
["bitfinex","SOLUSD",1645353927392,112.4,88.819,88.723,38.97650202]
["bitfinex","SOLUSD",1645353927597,112.4,88.817,88.723,38.97650202]
["bitfinex","SOLUSD",1645353927796,112.4,88.815,88.723,38.97650202]
["bitfinex","SOLUSD",1645353927993,112.4,88.813,88.723,38.97650202]
["bitfinex","SOLUSD",1645353928192,112.4,88.811,88.723,38.97650202]
["bitfinex","SOLUSD",1645353928393,112.4,88.809,88.723,38.97650202]
["bitfinex","SOLUSD",1645353928597,112.4,88.797,88.723,38.97650202]
["bitfinex","SOLUSD",1645353928796,118.033,88.797,88.723,38.97650202]
["bitfinex","SOLUSD",1645353929096,112.4,88.795,88.685,22.9165]
["bitfinex","SOLUSD",1645353929295,18.90339515,88.796,88.685,22.9165]
["bitfinex","SOLUSD",1645353929296,112.4,88.793,88.685,22.9165]
["bitfinex","SOLUSD",1645353929494,112.4,88.791,88.685,22.9165]
["bitfinex","SOLUSD",1645353929698,112.4,88.789,88.662,24.5568]
["bitfinex","SOLUSD",1645353929894,112.4,88.769,88.662,24.5568]
["bitfinex","SOLUSD",1645353930097,112.4,88.767,88.663,40.90210291]
["bitfinex","SOLUSD",1645353930500,2.6293831,88.766,88.663,40.90210291]
["bitfinex","SOLUSD",1645353931096,49.00800273,88.765,88.663,40.90210291]
["bitfinex","SOLUSD",1645353931496,2.6293831,88.764,88.663,40.90210291]
["bitfinex","SOLUSD",1645353931695,2.6293831,88.764,88.664,112.4]
["bitfinex","SOLUSD",1645353931895,2.6293831,88.778,88.664,1.97230979]
["bitfinex","SOLUSD",1645353932796,45.65578321,88.777,88.664,1.97230979]
["bitfinex","SOLUSD",1645353933602,2.6293831,88.776,88.664,1.97230979]
["bitfinex","SOLUSD",1645353934000,5.635,88.782,88.67,16.9225]
["bitfinex","SOLUSD",1645353934203,2.6293831,88.786,88.671,112.4]
["bitfinex","SOLUSD",1645353934500,2.6293831,88.81,88.681,112.4]
["bitfinex","SOLUSD",1645353934801,1.58392598,88.829,88.683,112.4]
["bitfinex","SOLUSD",1645353934802,2.6293831,88.795,88.683,112.4]
["bitfinex","SOLUSD",1645353934999,48.53439466,88.794,88.685,112.4]
["bitfinex","SOLUSD",1645353935501,51.16377776,88.794,88.69,16.9179]
["bitfinex","SOLUSD",1645353938904,2.6293831,88.794,88.69,16.9179]
["bitfinex","SOLUSD",1645353939903,2.6293831,88.794,88.691,6.0]
["bitfinex","SOLUSD",1645353940102,46.44860451,88.793,88.691,6.0]
["bitfinex","SOLUSD",1645353940303,46.44860451,88.793,88.684,44.13015947]
["bitfinex","SOLUSD",1645353940504,27.98698105,88.792,88.684,44.13015947]
["bitfinex","SOLUSD",1645353940707,46.8903762,88.792,88.684,44.13015947]
["bitfinex","SOLUSD",1645353940902,41.2563762,88.791,88.684,44.13015947]
["bitfinex","SOLUSD",1645353941104,1.58392598,88.781,88.684,44.13015947]
["bitfinex","SOLUSD",1645353941306,1.58392598,88.785,88.684,44.13015947]
["bitfinex","SOLUSD",1645353941506,2.6293831,88.78,88.684,44.13015947]
["bitfinex","SOLUSD",1645353941703,7.49371363,88.779,88.684,44.13015947]
["bitfinex","SOLUSD",1645353941905,26.39710878,88.779,88.684,44.13015947]
["bitfinex","SOLUSD",1645353942103,2.6293831,88.778,88.684,44.13015947]
["bitfinex","SOLUSD",1645353942308,45.99197825,88.778,88.684,44.13015947]
["bitfinex","SOLUSD",1645353942504,18.90339515,88.777,88.684,44.13015947]
["bitfinex","SOLUSD",1645353942704,21.53277825,88.777,88.684,44.13015947]
["bitfinex","SOLUSD",1645353942903,18.90339515,88.777,88.684,44.13015947]
["bitfinex","SOLUSD",1645353943104,2.6293831,88.776,88.685,112.4]
["bitfinex","SOLUSD",1645353943305,2.6293831,88.789,88.687,112.4]
["bitfinex","SOLUSD",1645353943504,1.58392598,88.807,88.687,112.4]
["bitfinex","SOLUSD",1645353943705,1.58392598,88.806,88.688,118.033]
["bitfinex","SOLUSD",1645353943905,40.57266406,88.805,88.688,120.00683336]
["bitfinex","SOLUSD",1645353944108,40.57266406,88.805,88.689,2.22383336]
["bitfinex","SOLUSD",1645353944305,62.10544231,88.805,88.689,2.22383336]
["bitfinex","SOLUSD",1645353944505,2.6293831,88.804,88.691,179.21]
["bitfinex","SOLUSD",1645353944704,18.90339515,88.805,88.693,179.21]
["bitfinex","SOLUSD",1645353944904,1.58392598,88.821,88.695,179.21]
["bitfinex","SOLUSD",1645353945104,18.90339515,88.825,88.705,112.4]
["bitfinex","SOLUSD",1645353945308,1.58392598,88.826,88.71,66.81]
["bitfinex","SOLUSD",1645353945505,18.90339515,88.844,88.718,66.81]
["bitfinex","SOLUSD",1645353945506,1.58392598,88.832,88.718,66.81]
["bitfinex","SOLUSD",1645353945705,1.58392598,88.837,88.727,112.4]
["bitfinex","SOLUSD",1645353945905,1.58392598,88.837,88.729,112.4]
["bitfinex","SOLUSD",1645353946105,4.21330908,88.847,88.727,5.631]
["bitfinex","SOLUSD",1645353946306,19.72359795,88.857,88.719,25.37753336]
["bitfinex","SOLUSD",1645353946307,42.84030218,88.836,88.728,112.4]
["bitfinex","SOLUSD",1645353946506,38.44584136,88.837,88.73,112.4]
["bitfinex","SOLUSD",1645353946711,38.44584136,88.837,88.75,16.9067]
["bitfinex","SOLUSD",1645353946911,38.44584136,88.837,88.752,112.4]
["bitfinex","SOLUSD",1645353947609,1.58392598,88.845,88.752,112.4]
["bitfinex","SOLUSD",1645353947808,1.58392598,88.849,88.761,112.4]
["bitfinex","SOLUSD",1645353948008,1.58392598,88.853,88.761,112.4]
["bitfinex","SOLUSD",1645353948207,1.71330908,88.859,88.761,112.4]
["bitfinex","SOLUSD",1645353948409,2.6293831,88.852,88.761,112.4]
["bitfinex","SOLUSD",1645353948609,24.8414,88.879,88.761,112.4]
["bitfinex","SOLUSD",1645353948610,53.09280279,88.853,88.761,112.4]
["bitfinex","SOLUSD",1645353948808,53.09280279,88.853,88.753,112.4]
["bitfinex","SOLUSD",1645353949008,250.0,88.851,88.757,112.4]
["bitfinex","SOLUSD",1645353949821,250.0,88.851,88.77,16.9036]
["bitfinex","SOLUSD",1645353950010,250.0,88.851,88.773,112.4]
["bitfinex","SOLUSD",1645353950210,250.0,88.851,88.772,42.64961633]
["bitfinex","SOLUSD",1645353950410,250.0,88.851,88.773,112.4]
["bitfinex","SOLUSD",1645353950611,250.0,88.851,88.772,42.64961633]
["bitfinex","SOLUSD",1645353950810,250.0,88.851,88.78,16.9016]
["bitfinex","SOLUSD",1645353951009,252.6293831,88.851,88.78,16.9016]
["bitfinex","SOLUSD",1645353952712,252.6293831,88.851,88.772,42.64961633]
["bitfinex","SOLUSD",1645353953111,25.35159795,88.85,88.772,42.64961633]
["bitfinex","SOLUSD",1645353953311,2.4053569,88.849,88.772,42.64961633]
["bitfinex","SOLUSD",1645353953512,5.628,88.848,88.772,42.64961633]
["bitfinex","SOLUSD",1645353953813,8.2573831,88.848,88.772,42.64961633]
["bitfinex","SOLUSD",1645353954014,21.3522227,88.847,88.772,42.64961633]
["bitfinex","SOLUSD",1645353954417,2.6293831,88.846,88.772,42.64961633]
["bitfinex","SOLUSD",1645353956419,41.07582065,88.846,88.772,42.64961633]
["bitfinex","SOLUSD",1645353956819,2.6293831,88.845,88.772,42.64961633]
["bitfinex","SOLUSD",1645353958748,21.3522227,88.845,88.772,42.64961633]
["bitfinex","SOLUSD",1645353958951,21.3522227,88.845,88.74,16.909]
["bitfinex","SOLUSD",1645353959148,2.6293831,88.844,88.74,16.909]
["bitfinex","SOLUSD",1645353959551,2.6293831,88.844,88.741,112.4]
["bitfinex","SOLUSD",1645353959950,2.6293831,88.844,88.753,50.16852356]
["bitfinex","SOLUSD",1645353960249,16.9128,88.84,88.753,50.16852356]
["bitfinex","SOLUSD",1645353960450,112.4,88.839,88.693,9.92]
["bitfinex","SOLUSD",1645353960651,112.4,88.837,88.713,46.8987]
["bitfinex","SOLUSD",1645353960851,112.4,88.835,88.713,46.8987]
["bitfinex","SOLUSD",1645353961049,6.38280274,88.834,88.713,46.8987]
["bitfinex","SOLUSD",1645353961251,112.4,88.833,88.713,46.8987]
["bitfinex","SOLUSD",1645353961452,112.4,88.831,88.714,44.42326995]
["bitfinex","SOLUSD",1645353961650,5.632,88.83,88.714,44.42326995]
["bitfinex","SOLUSD",1645353961851,16.9181,88.81,88.714,44.42326995]
["bitfinex","SOLUSD",1645353962052,26.7332569,88.809,88.714,44.42326995]
["bitfinex","SOLUSD",1645353962453,2.6293831,88.808,88.714,44.42326995]
["bitfinex","SOLUSD",1645353962652,25.35659795,88.808,88.714,44.42326995]
["bitfinex","SOLUSD",1645353962850,38.44643755,88.807,88.714,44.42326995]
["bitfinex","SOLUSD",1645353963051,5.633,88.806,88.714,44.42326995]
["bitfinex","SOLUSD",1645353963252,44.07943755,88.806,88.714,44.42326995]
["bitfinex","SOLUSD",1645353963451,38.44643755,88.805,88.714,44.42326995]
["bitfinex","SOLUSD",1645353963651,5.633,88.804,88.714,44.42326995]
["bitfinex","SOLUSD",1645353963853,16.9199,88.8,88.714,44.42326995]
["bitfinex","SOLUSD",1645353964053,16.9199,88.8,88.715,22.9113]
["bitfinex","SOLUSD",1645353964654,40.68790725,88.799,88.715,22.9113]
["bitfinex","SOLUSD",1645353965255,59.41074685,88.799,88.715,22.9113]
["bitfinex","SOLUSD",1645353965457,112.4,88.798,88.715,22.9113]
["bitfinex","SOLUSD",1645353965855,16.9218,88.79,88.715,22.9113]
["bitfinex","SOLUSD",1645353966058,16.9218,88.79,88.714,44.42326995]
["bitfinex","SOLUSD",1645353966256,35.6446396,88.79,88.682,24.0763]
["bitfinex","SOLUSD",1645353966456,55.36823755,88.79,88.682,24.0763]
["bitfinex","SOLUSD",1645353966656,65.63610869,88.79,88.682,24.0763]
["bitfinex","SOLUSD",1645353967058,112.4,88.789,88.682,24.0763]
["bitfinex","SOLUSD",1645353967261,16.9242,88.78,88.683,152.92845562]
["bitfinex","SOLUSD",1645353967458,18.7228396,88.79,88.683,152.92845562]
["bitfinex","SOLUSD",1645353967758,18.7228396,88.79,88.683,40.52845562]
["bitfinex","SOLUSD",1645353969359,38.44643755,88.79,88.683,40.52845562]
["bitfinex","SOLUSD",1645353969961,16.9248,88.77,88.683,40.52845562]
["bitfinex","SOLUSD",1645353970260,13.25441089,88.769,88.683,40.52845562]
["bitfinex","SOLUSD",1645353971267,23.188,88.768,88.683,40.52845562]
["bitfinex","SOLUSD",1645353974662,2.6293831,88.767,88.683,40.52845562]
["bitfinex","SOLUSD",1645353977368,16.9277,88.76,88.683,40.52845562]
["bitfinex","SOLUSD",1645353977771,2.6293831,88.759,88.683,40.52845562]
["bitfinex","SOLUSD",1645353982472,16.9296,88.75,88.682,24.0763]
["bitfinex","SOLUSD",1645353982873,2.6293831,88.749,88.682,24.0763]
["bitfinex","SOLUSD",1645353983576,2.6293831,88.749,88.677,43.75547141]
["bitfinex","SOLUSD",1645353985178,2.6293831,88.749,88.659,47.4746]
["bitfinex","SOLUSD",1645353985376,23.6848,88.748,88.64,16.928]
["bitfinex","SOLUSD",1645353985578,23.6848,88.748,88.608,3.11534299]
["bitfinex","SOLUSD",1645353985579,16.9321,88.74,88.621,53.0224]
["bitfinex","SOLUSD",1645353985776,16.9321,88.74,88.621,47.3864]
["bitfinex","SOLUSD",1645353985977,2.6293831,88.739,88.621,47.3864]
["bitfinex","SOLUSD",1645353986177,2.6293831,88.739,88.65,46.36128093]
["bitfinex","SOLUSD",1645353986377,38.19783561,88.738,88.65,46.36128093]
["bitfinex","SOLUSD",1645353986780,2.6293831,88.737,88.65,46.36128093]
["bitfinex","SOLUSD",1645353987079,24.4676,88.736,88.65,46.36128093]
["bitfinex","SOLUSD",1645353987479,2.6293831,88.735,88.651,22.8181]
["bitfinex","SOLUSD",1645353987879,16.9334,88.73,88.651,22.8181]
["bitfinex","SOLUSD",1645353988280,2.6293831,88.729,88.651,22.8181]
["bitfinex","SOLUSD",1645353992786,2.6293831,88.729,88.65,46.36128093]
["bitfinex","SOLUSD",1645354000010,2.6293831,88.729,88.643,17.2239]
["bitfinex","SOLUSD",1645354000212,2.6293831,88.729,88.61,16.9333]
["bitfinex","SOLUSD",1645354000213,115.0293831,88.729,88.61,16.9333]
["bitfinex","SOLUSD",1645354000412,115.0293831,88.729,88.608,24.8497]
["bitfinex","SOLUSD",1645354000610,112.4,88.727,88.608,24.8497]
["bitfinex","SOLUSD",1645354000815,5.638,88.726,88.608,137.2497]
["bitfinex","SOLUSD",1645354001012,41.07582065,88.726,88.623,112.4]
["bitfinex","SOLUSD",1645354001215,16.9354,88.72,88.622,46.07434974]
["bitfinex","SOLUSD",1645354001615,26.1069831,88.719,88.623,47.8058]
["bitfinex","SOLUSD",1645354001818,44.8298227,88.719,88.623,47.8058]
["bitfinex","SOLUSD",1645354002015,21.3522227,88.718,88.623,47.8058]
["bitfinex","SOLUSD",1645354002416,2.6293831,88.717,88.623,47.8058]
["bitfinex","SOLUSD",1645354004018,21.3522227,88.717,88.623,47.8058]
["bitfinex","SOLUSD",1645354004416,2.6293831,88.716,88.623,47.8058]
["bitfinex","SOLUSD",1645354004917,16.9373,88.71,88.623,47.8058]
["bitfinex","SOLUSD",1645354005318,18.37386563,88.709,88.622,46.07434974]
["bitfinex","SOLUSD",1645354005520,43.73646358,88.709,88.622,46.07434974]
["bitfinex","SOLUSD",1645354005717,63.64022065,88.708,88.622,46.07434974]
["bitfinex","SOLUSD",1645354005919,5.639,88.707,88.622,46.07434974]
["bitfinex","SOLUSD",1645354006217,112.4,88.706,88.622,46.07434974]
["bitfinex","SOLUSD",1645354006418,118.039,88.705,88.622,46.07434974]
["bitfinex","SOLUSD",1645354006617,16.9403,88.69,88.622,46.07434974]
["bitfinex","SOLUSD",1645354007221,16.9403,88.69,88.59,5.638]
["bitfinex","SOLUSD",1645354007222,2.6293831,88.689,88.59,5.638]
["bitfinex","SOLUSD",1645354007420,27.2714831,88.689,88.59,5.638]
["bitfinex","SOLUSD",1645354007820,115.0293831,88.688,88.59,5.638]
["bitfinex","SOLUSD",1645354008022,112.4,88.679,88.59,5.638]
["bitfinex","SOLUSD",1645354008219,112.4,88.677,88.59,5.638]
["bitfinex","SOLUSD",1645354008420,5.0,88.674,88.59,5.638]
["bitfinex","SOLUSD",1645354008823,112.4,88.672,88.59,5.638]
["bitfinex","SOLUSD",1645354009021,112.4,88.67,88.59,5.638]
["bitfinex","SOLUSD",1645354009221,5.641,88.671,88.59,5.638]
["bitfinex","SOLUSD",1645354009222,112.4,88.668,88.59,5.638]
["bitfinex","SOLUSD",1645354009423,112.4,88.649,88.591,53.74462196]
["bitfinex","SOLUSD",1645354009722,112.4,88.649,88.59,5.638]
["bitfinex","SOLUSD",1645354009723,112.4,88.647,88.59,5.638]
["bitfinex","SOLUSD",1645354010324,112.4,88.645,88.528,16.9297]
["bitfinex","SOLUSD",1645354010529,112.4,88.639,88.528,16.9297]
["bitfinex","SOLUSD",1645354010926,2.6293831,88.638,88.528,16.9297]
["bitfinex","SOLUSD",1645354011124,112.4,88.636,88.528,16.9297]
["bitfinex","SOLUSD",1645354011324,112.4,88.636,88.529,24.7265]
["bitfinex","SOLUSD",1645354011523,16.9548,88.62,88.57,51.02396396]
["bitfinex","SOLUSD",1645354012323,2.6293831,88.619,88.529,24.7265]
["bitfinex","SOLUSD",1645354012724,16.9548,88.62,88.529,24.7265]
["bitfinex","SOLUSD",1645354012924,16.9564,88.61,88.529,24.7265]
["bitfinex","SOLUSD",1645354013323,2.6293831,88.609,88.53,50.15945366]
["bitfinex","SOLUSD",1645354016225,23.6637,88.618,88.53,50.15945366]
["bitfinex","SOLUSD",1645354016827,2.6293831,88.617,88.53,50.15945366]
["bitfinex","SOLUSD",1645354017226,23.6637,88.618,88.53,50.15945366]
["bitfinex","SOLUSD",1645354018030,2.6293831,88.617,88.53,50.15945366]
["bitfinex","SOLUSD",1645354018929,23.6637,88.618,88.53,50.15945366]
["bitfinex","SOLUSD",1645354020333,2.6293831,88.641,88.531,112.4]
["bitfinex","SOLUSD",1645354020533,2.6293831,88.641,88.531,114.38039165]
["bitfinex","SOLUSD",1645354020737,24.2159,88.65,88.537,112.4]
["bitfinex","SOLUSD",1645354020935,49.12562937,88.649,88.538,0.25]
["bitfinex","SOLUSD",1645354021534,24.2159,88.65,88.538,0.25]
["bitfinex","SOLUSD",1645354021833,24.5739,88.656,88.544,66.81]
["bitfinex","SOLUSD",1645354022045,23.5087,88.669,88.549,114.5]
["bitfinex","SOLUSD",1645354022234,28.99134693,88.686,88.549,114.5]
["bitfinex","SOLUSD",1645354022235,26.5892831,88.685,88.553,66.81]
["bitfinex","SOLUSD",1645354022436,53.41180934,88.684,88.566,112.4]
["bitfinex","SOLUSD",1645354022634,56.04119244,88.684,88.568,112.4]
["bitfinex","SOLUSD",1645354023035,2.6293831,88.683,88.581,179.21]
["bitfinex","SOLUSD",1645354023240,5.641,88.706,88.583,179.21]
["bitfinex","SOLUSD",1645354023437,5.64,88.743,88.585,179.21]
["bitfinex","SOLUSD",1645354023639,112.4,88.776,88.584,6.25]
["bitfinex","SOLUSD",1645354023640,5.639,88.756,88.587,179.21]
["bitfinex","SOLUSD",1645354023838,49.0797,88.763,88.589,179.21]
["bitfinex","SOLUSD",1645354024039,5.638,88.762,88.602,112.4]
["bitfinex","SOLUSD",1645354024240,21.3522227,88.755,88.62,112.4]
["bitfinex","SOLUSD",1645354024438,21.3522227,88.755,88.641,112.4]
["bitfinex","SOLUSD",1645354024439,5.636,88.754,88.641,112.4]
["bitfinex","SOLUSD",1645354024639,26.9882227,88.754,88.643,112.4]
["bitfinex","SOLUSD",1645354024843,21.3522227,88.753,88.643,112.4]
["bitfinex","SOLUSD",1645354025042,5.636,88.752,88.643,112.4]
["bitfinex","SOLUSD",1645354025241,26.9882227,88.752,88.643,112.4]
["bitfinex","SOLUSD",1645354025442,2.6293831,88.751,88.643,112.4]
["bitfinex","SOLUSD",1645354025641,5.636,88.75,88.643,112.4]
["bitfinex","SOLUSD",1645354026064,2.6293831,88.749,88.642,51.113613]
["bitfinex","SOLUSD",1645354026267,5.636,88.748,88.642,51.113613]
["bitfinex","SOLUSD",1645354026464,0.52331478,88.747,88.642,51.113613]
["bitfinex","SOLUSD",1645354026664,5.636,88.746,88.642,51.113613]
["bitfinex","SOLUSD",1645354026864,8.2653831,88.746,88.642,51.113613]
["bitfinex","SOLUSD",1645354027062,21.16444492,88.745,88.642,51.113613]
["bitfinex","SOLUSD",1645354027264,5.636,88.744,88.642,51.113613]
["bitfinex","SOLUSD",1645354027463,26.80044492,88.744,88.642,51.113613]
["bitfinex","SOLUSD",1645354027663,2.6293831,88.743,88.642,51.113613]
["bitfinex","SOLUSD",1645354029668,12.89789043,88.743,88.642,51.113613]
["bitfinex","SOLUSD",1645354029867,5.636,88.742,88.642,51.113613]
["bitfinex","SOLUSD",1645354030067,16.9316,88.74,88.642,51.113613]
["bitfinex","SOLUSD",1645354030267,5.636,88.739,88.642,51.113613]
["bitfinex","SOLUSD",1645354030467,15.90450733,88.739,88.642,51.113613]
["bitfinex","SOLUSD",1645354030669,38.18526616,88.739,88.642,51.113613]
["bitfinex","SOLUSD",1645354030871,12.89789043,88.738,88.642,51.113613]
["bitfinex","SOLUSD",1645354031070,5.636,88.737,88.642,51.113613]
["bitfinex","SOLUSD",1645354031272,18.53389043,88.737,88.642,51.113613]
["bitfinex","SOLUSD",1645354031472,2.6293831,88.736,88.642,51.113613]
["bitfinex","SOLUSD",1645354031670,5.636,88.735,88.642,51.113613]
["bitfinex","SOLUSD",1645354031871,2.6293831,88.736,88.642,51.113613]
["bitfinex","SOLUSD",1645354032072,50.60692478,88.733,88.642,51.113613]
["bitfinex","SOLUSD",1645354032274,5.636,88.732,88.642,51.113613]
["bitfinex","SOLUSD",1645354032475,8.2653831,88.732,88.642,51.113613]
["bitfinex","SOLUSD",1645354032675,2.6293831,88.731,88.642,51.113613]
["bitfinex","SOLUSD",1645354035376,2.6293831,88.731,88.643,112.4]
["bitfinex","SOLUSD",1645354035577,2.6293831,88.747,88.643,112.4]
["bitfinex","SOLUSD",1645354036178,2.6293831,88.757,88.647,112.4]
["bitfinex","SOLUSD",1645354036378,41.11949226,88.763,88.653,112.4]
["bitfinex","SOLUSD",1645354036577,41.11949226,88.763,88.644,1.98459581]
["bitfinex","SOLUSD",1645354036578,41.11949226,88.763,88.68,16.92]
["bitfinex","SOLUSD",1645354036779,41.11949226,88.763,88.683,112.4]
["bitfinex","SOLUSD",1645354037379,41.11949226,88.763,88.682,47.83357015]
["bitfinex","SOLUSD",1645354037581,2.6293831,88.762,88.682,47.83357015]
["bitfinex","SOLUSD",1645354037778,2.6293831,88.762,88.661,47.5721]
["bitfinex","SOLUSD",1645354038178,5.636,88.761,88.661,47.5721]
["bitfinex","SOLUSD",1645354038382,5.0,88.754,88.624,5.636]
["bitfinex","SOLUSD",1645354038581,5.0,88.744,88.612,48.5846]
["bitfinex","SOLUSD",1645354038779,112.4,88.74,88.625,55.21559265]
["bitfinex","SOLUSD",1645354038982,41.11949226,88.719,88.625,55.21559265]
["bitfinex","SOLUSD",1645354039478,27.91875883,88.718,88.625,55.21559265]
["bitfinex","SOLUSD",1645354039779,115.0293831,88.717,88.625,55.21559265]
["bitfinex","SOLUSD",1645354039979,112.4,88.715,88.576,5.638]
["bitfinex","SOLUSD",1645354040279,112.4,88.713,88.562,46.7565]
["bitfinex","SOLUSD",1645354040480,112.4,88.713,88.568,112.4]
["bitfinex","SOLUSD",1645354040679,45.84193176,88.712,88.568,112.4]
["bitfinex","SOLUSD",1645354040880,45.84193176,88.712,88.588,39.42606353]
["bitfinex","SOLUSD",1645354040881,16.9377,88.71,88.588,39.42606353]
["bitfinex","SOLUSD",1645354041083,5.64,88.709,88.588,39.42606353]
["bitfinex","SOLUSD",1645354041281,27.92075883,88.709,88.588,39.42606353]
["bitfinex","SOLUSD",1645354041486,2.6293831,88.708,88.588,151.82606353]
["bitfinex","SOLUSD",1645354041882,2.6293831,88.708,88.59,129.3364]
["bitfinex","SOLUSD",1645354042083,2.6293831,88.708,88.594,112.4]
["bitfinex","SOLUSD",1645354042285,5.64,88.715,88.604,112.4]
["bitfinex","SOLUSD",1645354042482,2.6293831,88.728,88.608,112.4]
["bitfinex","SOLUSD",1645354042782,5.639,88.727,88.608,112.4]
["bitfinex","SOLUSD",1645354042984,2.6293831,88.728,88.608,112.4]
["bitfinex","SOLUSD",1645354043786,2.6293831,88.728,88.614,112.4]
["bitfinex","SOLUSD",1645354044088,2.6293831,88.728,88.626,179.21]
["bitfinex","SOLUSD",1645354044689,2.6293831,88.728,88.627,41.77232386]
["bitfinex","SOLUSD",1645354044887,2.6293831,88.728,88.628,112.4]
["bitfinex","SOLUSD",1645354045887,2.6293831,88.728,88.631,112.4]
["bitfinex","SOLUSD",1645354050094,2.6293831,88.728,88.627,41.77232386]
["bitfinex","SOLUSD",1645354050296,5.638,88.727,88.627,41.77232386]
["bitfinex","SOLUSD",1645354050496,3.14773189,88.725,88.627,41.77232386]
["bitfinex","SOLUSD",1645354050696,5.638,88.724,88.627,41.77232386]
["bitfinex","SOLUSD",1645354050897,9.58827762,88.712,88.627,41.77232386]
["bitfinex","SOLUSD",1645354051098,6.39190076,88.711,88.627,41.77232386]
["bitfinex","SOLUSD",1645354051295,5.638,88.71,88.627,41.77232386]
["bitfinex","SOLUSD",1645354051497,6.39190076,88.709,88.627,41.77232386]
["bitfinex","SOLUSD",1645354051897,2.6293831,88.708,88.627,41.77232386]
["bitfinex","SOLUSD",1645354052196,6.39190076,88.707,88.627,41.77232386]
["bitfinex","SOLUSD",1645354052622,2.6293831,88.706,88.627,41.77232386]
["bitfinex","SOLUSD",1645354054024,6.39221724,88.705,88.627,41.77232386]
["bitfinex","SOLUSD",1645354054224,2.6293831,88.706,88.627,41.77232386]
["bitfinex","SOLUSD",1645354054424,2.6293831,88.704,88.627,41.77232386]
["bitfinex","SOLUSD",1645354056926,2.6293831,88.704,88.628,112.4]
["bitfinex","SOLUSD",1645354057127,2.6293831,88.704,88.627,41.77232386]
["bitfinex","SOLUSD",1645354058130,9.58827762,88.712,88.627,43.75691967]
["bitfinex","SOLUSD",1645354058735,9.58827762,88.712,88.628,112.4]
["bitfinex","SOLUSD",1645354059231,23.9085,88.726,88.629,1.98459581]
["bitfinex","SOLUSD",1645354060332,52.72323962,88.721,88.629,1.98459581]
["bitfinex","SOLUSD",1645354062436,52.72323962,88.721,88.628,112.4]
["bitfinex","SOLUSD",1645354062836,52.72323962,88.721,88.627,41.77232386]
["bitfinex","SOLUSD",1645354063435,55.35262272,88.721,88.627,41.77232386]
["bitfinex","SOLUSD",1645354064140,26.57814884,88.72,88.627,41.77232386]
["bitfinex","SOLUSD",1645354064438,6.39146474,88.719,88.627,41.77232386]
["bitfinex","SOLUSD",1645354064736,22.8160672,88.718,88.627,41.77232386]
["bitfinex","SOLUSD",1645354065236,23.56953194,88.717,88.627,41.77232386]
["bitfinex","SOLUSD",1645354065437,12.02946474,88.716,88.621,46.9568]
["bitfinex","SOLUSD",1645354065643,12.02946474,88.716,88.59,93.6552]
["bitfinex","SOLUSD",1645354065644,16.9374,88.71,88.59,110.3217]
["bitfinex","SOLUSD",1645354065938,12.03146474,88.709,88.591,45.4176]
["bitfinex","SOLUSD",1645354066137,6.39146474,88.708,88.591,45.4176]
["bitfinex","SOLUSD",1645354066337,5.64,88.707,88.591,45.4176]
["bitfinex","SOLUSD",1645354066537,1.71907852,88.706,88.592,42.82593221]
["bitfinex","SOLUSD",1645354066741,5.64,88.705,88.592,42.82593221]
["bitfinex","SOLUSD",1645354066938,39.65541254,88.689,88.592,42.82593221]
["bitfinex","SOLUSD",1645354067340,42.28479564,88.689,88.592,42.82593221]
["bitfinex","SOLUSD",1645354067738,87.77169564,88.689,88.592,42.82593221]
["bitfinex","SOLUSD",1645354068338,1.56655765,88.678,88.592,42.82593221]
["bitfinex","SOLUSD",1645354069138,1.56655765,88.679,88.592,42.82593221]
["bitfinex","SOLUSD",1645354069341,1.56655765,88.676,88.592,42.82593221]
["bitfinex","SOLUSD",1645354069541,14.7869056,88.675,88.592,42.82593221]
["bitfinex","SOLUSD",1645354070441,1.56655765,88.666,88.592,42.82593221]
["bitfinex","SOLUSD",1645354070642,1.56655765,88.662,88.592,42.82593221]
["bitfinex","SOLUSD",1645354070842,1.56655765,88.663,88.592,42.82593221]
["bitfinex","SOLUSD",1645354071062,42.28479564,88.661,88.592,42.82593221]
["bitfinex","SOLUSD",1645354071442,39.65541254,88.661,88.592,42.82593221]
["bitfinex","SOLUSD",1645354072041,39.65541254,88.661,88.563,47.8335]
["bitfinex","SOLUSD",1645354072242,39.65541254,88.661,88.546,75.6842]
["bitfinex","SOLUSD",1645354072243,65.62142485,88.66,88.546,75.6842]
["bitfinex","SOLUSD",1645354072441,1.56655765,88.652,88.546,75.6842]
["bitfinex","SOLUSD",1645354072642,1.56655765,88.64,88.546,75.6842]
["bitfinex","SOLUSD",1645354072842,1.56655765,88.636,88.538,112.4]
["bitfinex","SOLUSD",1645354073043,14.7869056,88.635,88.553,42.59478302]
["bitfinex","SOLUSD",1645354073243,1.56655765,88.638,88.554,112.4]
["bitfinex","SOLUSD",1645354073442,1.56655765,88.64,88.554,114.39078702]
["bitfinex","SOLUSD",1645354073647,1.56655765,88.646,88.556,112.4]
["bitfinex","SOLUSD",1645354073844,24.2598,88.649,88.556,112.4]
["bitfinex","SOLUSD",1645354074044,24.2598,88.649,88.557,1.99078702]
["bitfinex","SOLUSD",1645354074243,24.2598,88.649,88.553,42.59478302]
["bitfinex","SOLUSD",1645354074244,46.02582162,88.648,88.553,42.59478302]
["bitfinex","SOLUSD",1645354074446,1.56655765,88.64,88.553,42.59478302]
["bitfinex","SOLUSD",1645354074644,1.56655765,88.638,88.553,42.59478302]
["bitfinex","SOLUSD",1645354074844,2.6293831,88.639,88.553,42.59478302]
["bitfinex","SOLUSD",1645354075045,1.56655765,88.646,88.553,42.59478302]
["bitfinex","SOLUSD",1645354075245,2.6293831,88.637,88.553,42.59478302]
["bitfinex","SOLUSD",1645354076646,2.6293831,88.637,88.554,112.4]
["bitfinex","SOLUSD",1645354076847,2.6293831,88.637,88.553,42.59478302]
["bitfinex","SOLUSD",1645354077051,1.56655765,88.65,88.555,1.9968008]
["bitfinex","SOLUSD",1645354077246,1.56655765,88.658,88.555,1.9968008]
["bitfinex","SOLUSD",1645354077647,22.617,88.66,88.555,114.3968008]
["bitfinex","SOLUSD",1645354077648,70.41093404,88.649,88.555,114.3968008]
["bitfinex","SOLUSD",1645354077849,24.2598,88.649,88.555,114.3968008]
["bitfinex","SOLUSD",1645354078050,24.2598,88.649,88.556,1.9968008]
["bitfinex","SOLUSD",1645354078249,2.6293831,88.648,88.556,1.9968008]
["bitfinex","SOLUSD",1645354078449,250.0,88.608,88.553,42.59478302]
["bitfinex","SOLUSD",1645354079251,2.6293831,88.607,88.553,42.59478302]
["bitfinex","SOLUSD",1645354079450,250.0,88.608,88.553,42.59478302]
["bitfinex","SOLUSD",1645354080153,250.0,88.567,88.553,42.59478302]
["bitfinex","SOLUSD",1645354080550,103.56533148,88.567,88.553,42.59478302]
["bitfinex","SOLUSD",1645354082052,103.56533148,88.567,88.53,24.856]
["bitfinex","SOLUSD",1645354082253,103.56533148,88.567,88.52,16.9488]
["bitfinex","SOLUSD",1645354083053,103.56533148,88.567,88.526,44.43516708]
["bitfinex","SOLUSD",1645354084756,103.56533148,88.567,88.501,24.5487]
["bitfinex","SOLUSD",1645354085957,103.56533148,88.567,88.525,3.2038479]
["bitfinex","SOLUSD",1645354086375,103.56533148,88.567,88.466,17.3621]
["bitfinex","SOLUSD",1645354086376,215.0293831,88.566,88.44,5.646]
["bitfinex","SOLUSD",1645354086574,167.671,88.565,88.428,5.647]
["bitfinex","SOLUSD",1645354086779,167.671,88.565,88.424,46.577]
["bitfinex","SOLUSD",1645354086780,16.9651,88.56,88.44,16.9651]
["bitfinex","SOLUSD",1645354086976,5.647,88.559,88.424,46.577]
["bitfinex","SOLUSD",1645354087377,55.21101147,88.558,88.446,66.81]
["bitfinex","SOLUSD",1645354087575,55.21101147,88.558,88.482,1.9968008]
["bitfinex","SOLUSD",1645354088177,103.56533148,88.567,88.482,1.9968008]
["bitfinex","SOLUSD",1645354089175,50.03818847,88.566,88.516,46.03614506]
["bitfinex","SOLUSD",1645354089576,103.56533148,88.567,88.516,46.03614506]
["bitfinex","SOLUSD",1645354090881,103.56533148,88.567,88.517,2.00275038]
["bitfinex","SOLUSD",1645354091077,54.39169874,88.506,88.471,5.647]
["bitfinex","SOLUSD",1645354091279,54.39169874,88.506,88.472,66.81]
["bitfinex","SOLUSD",1645354091479,54.39169874,88.506,88.474,66.81]
["bitfinex","SOLUSD",1645354091679,54.39169874,88.506,88.476,66.81]
["bitfinex","SOLUSD",1645354091879,54.39169874,88.506,88.491,112.4]
["bitfinex","SOLUSD",1645354092481,54.39169874,88.506,88.492,1.998093]
["bitfinex","SOLUSD",1645354092679,22.7731,88.599,88.492,1.998093]
["bitfinex","SOLUSD",1645354092879,50.42390304,88.598,88.494,112.4]
["bitfinex","SOLUSD",1645354093079,44.77790304,88.598,88.494,112.4]
["bitfinex","SOLUSD",1645354093279,44.77790304,88.598,88.495,1.998093]
["bitfinex","SOLUSD",1645354095382,2.6293831,88.597,88.495,1.998093]
["bitfinex","SOLUSD",1645354097283,44.77790304,88.598,88.495,1.998093]
["bitfinex","SOLUSD",1645354097883,47.40728614,88.598,88.495,1.998093]
["bitfinex","SOLUSD",1645354098282,47.40728614,88.598,88.5,16.9534]
["bitfinex","SOLUSD",1645354098483,47.40728614,88.598,88.501,112.4]
["bitfinex","SOLUSD",1645354098684,44.77790304,88.598,88.501,114.39811696]
["bitfinex","SOLUSD",1645354099084,44.77790304,88.598,88.504,66.81]
["bitfinex","SOLUSD",1645354099284,44.77790304,88.598,88.501,1.99811696]
["bitfinex","SOLUSD",1645354099285,44.77790304,88.598,88.509,112.4]
["bitfinex","SOLUSD",1645354099485,24.5368,88.61,88.521,112.4]
["bitfinex","SOLUSD",1645354099687,22.5539,88.624,88.51,0.25]
["bitfinex","SOLUSD",1645354099688,1.56655765,88.623,88.527,112.4]
["bitfinex","SOLUSD",1645354099887,22.5539,88.624,88.529,112.4]
["bitfinex","SOLUSD",1645354100490,47.69706666,88.623,88.53,3.95075223]
["bitfinex","SOLUSD",1645354100691,1.56655765,88.639,88.531,0.25]
["bitfinex","SOLUSD",1645354100891,1.56655765,88.642,88.541,112.4]
["bitfinex","SOLUSD",1645354101089,45.5756,88.646,88.547,112.4]
["bitfinex","SOLUSD",1645354101494,45.5756,88.646,88.55,66.81]
["bitfinex","SOLUSD",1645354101691,1.56655765,88.651,88.557,112.4]
["bitfinex","SOLUSD",1645354101892,1.56655765,88.659,88.571,112.4]
["bitfinex","SOLUSD",1645354102092,1.56655765,88.659,88.577,112.4]
["bitfinex","SOLUSD",1645354102291,1.56655765,88.666,88.577,112.4]
["bitfinex","SOLUSD",1645354102893,44.75338193,88.665,88.578,3.95075223]
["bitfinex","SOLUSD",1645354103292,2.6293831,88.664,88.578,3.95075223]
["bitfinex","SOLUSD",1645354103692,3.14773189,88.69,88.578,3.95075223]
["bitfinex","SOLUSD",1645354103693,1.56655765,88.67,88.586,66.81]
["bitfinex","SOLUSD",1645354103893,5.642,88.716,88.589,112.4]
["bitfinex","SOLUSD",1645354103894,1.56655765,88.688,88.589,112.4]
["bitfinex","SOLUSD",1645354104093,1.56655765,88.704,88.608,66.81]
["bitfinex","SOLUSD",1645354104298,1.56655765,88.713,88.627,112.4]
["bitfinex","SOLUSD",1645354104493,39.01174381,88.703,88.628,0.25]
["bitfinex","SOLUSD",1645354104693,39.01174381,88.703,88.629,112.4]
["bitfinex","SOLUSD",1645354104892,39.01174381,88.703,88.63,0.25]
["bitfinex","SOLUSD",1645354105092,39.01174381,88.703,88.63,1.99811696]
["bitfinex","SOLUSD",1645354105295,5.639,88.743,88.622,0.91146904]
["bitfinex","SOLUSD",1645354105296,1.56655765,88.713,88.633,66.81]
["bitfinex","SOLUSD",1645354105492,1.56655765,88.713,88.622,0.91146904]
["bitfinex","SOLUSD",1645354105493,1.56655765,88.716,88.641,112.4]
["bitfinex","SOLUSD",1645354105693,23.7413,88.764,88.641,112.4]
["bitfinex","SOLUSD",1645354105694,1.56655765,88.722,88.641,112.4]
["bitfinex","SOLUSD",1645354105894,2.6293831,88.756,88.641,112.4]
["bitfinex","SOLUSD",1645354105895,1.56655765,88.724,88.641,112.4]
["bitfinex","SOLUSD",1645354106192,1.56655765,88.743,88.642,2.24811696]
["bitfinex","SOLUSD",1645354106394,54.59875544,88.742,88.644,112.4]
["bitfinex","SOLUSD",1645354106595,54.59875544,88.742,88.646,112.4]
["bitfinex","SOLUSD",1645354106794,54.59875544,88.742,88.648,112.4]
["bitfinex","SOLUSD",1645354106995,54.59875544,88.742,88.65,112.4]
["bitfinex","SOLUSD",1645354107195,54.59875544,88.742,88.652,112.4]
["bitfinex","SOLUSD",1645354107394,54.59875544,88.742,88.672,0.91146904]
["bitfinex","SOLUSD",1645354107797,54.59875544,88.742,88.672,1.99811696]
["bitfinex","SOLUSD",1645354108795,54.59875544,88.742,88.681,112.4]
["bitfinex","SOLUSD",1645354108998,54.59875544,88.742,88.68,16.919]
["bitfinex","SOLUSD",1645354109199,54.59875544,88.742,88.653,1.99811696]
["bitfinex","SOLUSD",1645354109396,2.6293831,88.741,88.599,5.636]
["bitfinex","SOLUSD",1645354109598,2.6293831,88.741,88.6,10.0]
["bitfinex","SOLUSD",1645354109798,4.19594075,88.741,88.601,5.636]
["bitfinex","SOLUSD",1645354109996,2.6293831,88.741,88.65,16.9236]
["bitfinex","SOLUSD",1645354110199,2.6293831,88.74,88.65,16.9236]
["bitfinex","SOLUSD",1645354111599,2.6293831,88.74,88.62,16.929]
["bitfinex","SOLUSD",1645354111800,5.636,88.739,88.62,16.929]
["bitfinex","SOLUSD",1645354111998,1.56655765,88.734,88.62,16.929]
["bitfinex","SOLUSD",1645354112198,51.38,88.739,88.62,16.929]
["bitfinex","SOLUSD",1645354112199,1.56655765,88.732,88.62,16.929]
["bitfinex","SOLUSD",1645354112402,18.50005765,88.73,88.609,49.3951]
["bitfinex","SOLUSD",1645354112600,47.04053889,88.714,88.612,4.5801741]
["bitfinex","SOLUSD",1645354113002,5.639,88.713,88.612,4.5801741]
["bitfinex","SOLUSD",1645354113202,8.2683831,88.713,88.612,4.5801741]
["bitfinex","SOLUSD",1645354113402,16.9373,88.71,88.612,4.5801741]
["bitfinex","SOLUSD",1645354113602,5.639,88.709,88.612,4.5801741]
["bitfinex","SOLUSD",1645354113802,8.2683831,88.709,88.609,49.3951]
["bitfinex","SOLUSD",1645354114002,8.2683831,88.709,88.59,39.6004]
["bitfinex","SOLUSD",1645354114204,50.1698831,88.708,88.59,39.6004]
["bitfinex","SOLUSD",1645354114412,5.64,88.707,88.59,39.6004]
["bitfinex","SOLUSD",1645354114610,8.2693831,88.707,88.59,39.6004]
["bitfinex","SOLUSD",1645354114811,2.6293831,88.706,88.591,3.57636798]
["bitfinex","SOLUSD",1645354115011,5.64,88.705,88.591,3.57636798]
["bitfinex","SOLUSD",1645354115410,2.6293831,88.704,88.591,3.57636798]
["bitfinex","SOLUSD",1645354115614,5.64,88.703,88.591,3.57636798]
["bitfinex","SOLUSD",1645354115812,16.9396,88.7,88.591,3.57636798]
["bitfinex","SOLUSD",1645354116012,54.21525013,88.698,88.591,3.57636798]
["bitfinex","SOLUSD",1645354116613,8.2693831,88.697,88.591,3.57636798]
["bitfinex","SOLUSD",1645354116813,8.2693831,88.697,88.591,115.97636798]
["bitfinex","SOLUSD",1645354117112,54.21525013,88.698,88.591,115.97636798]
["bitfinex","SOLUSD",1645354117113,2.6293831,88.696,88.591,115.97636798]
["bitfinex","SOLUSD",1645354117315,54.21525013,88.698,88.591,115.97636798]
["bitfinex","SOLUSD",1645354118414,2.6293831,88.697,88.591,115.97636798]
["bitfinex","SOLUSD",1645354118815,5.64,88.696,88.591,115.97636798]
["bitfinex","SOLUSD",1645354119216,2.6293831,88.695,88.591,115.97636798]
["bitfinex","SOLUSD",1645354120430,2.6293831,88.695,88.59,22.6657]
["bitfinex","SOLUSD",1645354120633,16.9411,88.69,88.582,23.4171]
["bitfinex","SOLUSD",1645354120836,5.641,88.689,88.556,23.419]
["bitfinex","SOLUSD",1645354121033,5.0,88.654,88.531,5.641]
["bitfinex","SOLUSD",1645354121233,5.0,88.654,88.489,114.5]
["bitfinex","SOLUSD",1645354121234,5.0,88.644,88.496,47.7776]
["bitfinex","SOLUSD",1645354121432,113.96655765,88.642,88.532,4.68289907]
["bitfinex","SOLUSD",1645354121833,112.4,88.638,88.532,4.68289907]
["bitfinex","SOLUSD",1645354122034,112.4,88.636,88.532,4.68289907]
["bitfinex","SOLUSD",1645354122236,112.4,88.634,88.532,4.68289907]
["bitfinex","SOLUSD",1645354122435,112.4,88.632,88.532,4.68289907]
["bitfinex","SOLUSD",1645354122638,112.4,88.63,88.532,4.68289907]
["bitfinex","SOLUSD",1645354122836,16.9537,88.62,88.532,4.68289907]
["bitfinex","SOLUSD",1645354123037,52.73516066,88.618,88.532,4.68289907]
["bitfinex","SOLUSD",1645354123235,5.644,88.617,88.498,72.1371]
["bitfinex","SOLUSD",1645354123437,23.4909,88.616,88.496,47.7776]
["bitfinex","SOLUSD",1645354123635,5.646,88.615,88.496,47.7776]
["bitfinex","SOLUSD",1645354124035,2.6293831,88.614,88.496,47.7776]
["bitfinex","SOLUSD",1645354124235,5.646,88.613,88.497,4.09525676]
["bitfinex","SOLUSD",1645354124437,2.6293831,88.614,88.497,4.09525676]
["bitfinex","SOLUSD",1645354124737,2.6293831,88.612,88.501,112.4]
["bitfinex","SOLUSD",1645354124935,23.4909,88.616,88.502,5.896]
["bitfinex","SOLUSD",1645354125136,23.4909,88.616,88.503,112.4]
["bitfinex","SOLUSD",1645354125335,23.4909,88.616,88.504,5.894]
["bitfinex","SOLUSD",1645354125537,23.4909,88.616,88.503,5.644]
["bitfinex","SOLUSD",1645354125739,23.4909,88.616,88.504,6.25]
["bitfinex","SOLUSD",1645354125945,23.4909,88.616,88.521,0.76696451]
["bitfinex","SOLUSD",1645354127339,23.4909,88.616,88.52,16.9505]
["bitfinex","SOLUSD",1645354127340,2.6293831,88.615,88.5,16.9547]
["bitfinex","SOLUSD",1645354127544,8.2753831,88.615,88.482,22.5445]
["bitfinex","SOLUSD",1645354127741,26.44505765,88.614,88.482,22.5445]
["bitfinex","SOLUSD",1645354127942,7.21255765,88.613,88.482,22.5445]
["bitfinex","SOLUSD",1645354128143,2.6293831,88.613,88.49,4.68348566]
["bitfinex","SOLUSD",1645354128343,16.9568,88.61,88.49,21.63958566]
["bitfinex","SOLUSD",1645354128545,16.9568,88.61,88.49,27.28558566]
["bitfinex","SOLUSD",1645354128744,16.9568,88.61,88.491,6.0]
["bitfinex","SOLUSD",1645354128942,16.9568,88.61,88.492,46.7282]
["bitfinex","SOLUSD",1645354129143,16.9568,88.61,88.494,112.4]
["bitfinex","SOLUSD",1645354129344,16.9568,88.61,88.493,5.646]
["bitfinex","SOLUSD",1645354129546,16.9568,88.61,88.494,6.0]
["bitfinex","SOLUSD",1645354129745,16.9568,88.61,88.493,5.646]
["bitfinex","SOLUSD",1645354129944,16.9568,88.61,88.5,16.9539]
["bitfinex","SOLUSD",1645354131345,19.5861831,88.61,88.5,16.9539]
["bitfinex","SOLUSD",1645354131946,16.9568,88.61,88.5,16.9539]
["bitfinex","SOLUSD",1645354133247,16.9568,88.61,88.501,6.0]
["bitfinex","SOLUSD",1645354133449,16.9568,88.61,88.502,112.4]
["bitfinex","SOLUSD",1645354133650,16.9568,88.61,88.504,112.4]
["bitfinex","SOLUSD",1645354133850,16.9568,88.61,88.506,112.4]
["bitfinex","SOLUSD",1645354134148,16.9568,88.61,88.508,112.4]
["bitfinex","SOLUSD",1645354134448,2.6293831,88.609,88.508,112.4]
["bitfinex","SOLUSD",1645354135047,2.6293831,88.609,88.509,112.4]
["bitfinex","SOLUSD",1645354136049,2.6293831,88.609,88.506,112.4]
["bitfinex","SOLUSD",1645354136852,24.8785,88.614,88.511,112.4]
["bitfinex","SOLUSD",1645354137851,24.8785,88.614,88.513,112.4]
["bitfinex","SOLUSD",1645354138052,24.8785,88.614,88.515,112.4]
["bitfinex","SOLUSD",1645354138257,2.6293831,88.631,88.517,112.4]
["bitfinex","SOLUSD",1645354138455,1.56655765,88.641,88.52,16.9496]
["bitfinex","SOLUSD",1645354138654,26.1280831,88.643,88.521,238.3571]
["bitfinex","SOLUSD",1645354138960,1.56655765,88.655,88.521,245.78682945]
["bitfinex","SOLUSD",1645354139155,49.28095765,88.656,88.523,112.4]
["bitfinex","SOLUSD",1645354139356,1.56655765,88.651,88.523,112.4]
["bitfinex","SOLUSD",1645354139553,1.56655765,88.653,88.55,16.9457]
["bitfinex","SOLUSD",1645354139755,1.56655765,88.653,88.523,112.4]
["bitfinex","SOLUSD",1645354139756,1.56655765,88.646,88.523,112.4]
["bitfinex","SOLUSD",1645354139953,1.56655765,88.635,88.521,71.3608]
["bitfinex","SOLUSD",1645354140153,1.56655765,88.632,88.522,112.4]
["bitfinex","SOLUSD",1645354140353,24.21015765,88.631,88.522,112.4]
["bitfinex","SOLUSD",1645354140553,22.6436,88.631,88.524,112.4]
["bitfinex","SOLUSD",1645354140755,25.2729831,88.631,88.526,112.4]
["bitfinex","SOLUSD",1645354140954,2.6293831,88.63,88.531,112.4]
["bitfinex","SOLUSD",1645354141154,2.6293831,88.63,88.533,112.4]
["bitfinex","SOLUSD",1645354141453,22.6436,88.631,88.524,2.00426929]
["bitfinex","SOLUSD",1645354141454,22.6436,88.631,88.535,112.4]
["bitfinex","SOLUSD",1645354141657,22.6436,88.631,88.537,112.4]
["bitfinex","SOLUSD",1645354141855,22.6436,88.631,88.541,112.4]
["bitfinex","SOLUSD",1645354142053,22.6436,88.631,88.543,112.4]
["bitfinex","SOLUSD",1645354142254,53.29672014,88.634,88.545,112.4]
["bitfinex","SOLUSD",1645354142453,53.29672014,88.634,88.547,112.4]
["bitfinex","SOLUSD",1645354142653,53.29672014,88.634,88.549,112.4]
["bitfinex","SOLUSD",1645354142856,53.29672014,88.634,88.551,112.4]
["bitfinex","SOLUSD",1645354143054,2.6293831,88.642,88.553,112.4]
["bitfinex","SOLUSD",1645354143353,23.2477,88.668,88.561,112.4]
["bitfinex","SOLUSD",1645354143354,25.3026831,88.653,88.561,112.4]
["bitfinex","SOLUSD",1645354143553,25.3026831,88.653,88.563,112.4]
["bitfinex","SOLUSD",1645354143756,25.3026831,88.653,88.554,6.0]
["bitfinex","SOLUSD",1645354144054,38.80231028,88.652,88.54,56.4709]
["bitfinex","SOLUSD",1645354144257,5.643,88.651,88.55,16.9446]
["bitfinex","SOLUSD",1645354144454,1.56655765,88.643,88.55,16.9446]
["bitfinex","SOLUSD",1645354144657,29.85883381,88.651,88.52,56.4887]
["bitfinex","SOLUSD",1645354144658,47.75385725,88.637,88.52,56.4887]
["bitfinex","SOLUSD",1645354144855,24.3077,88.636,88.537,112.4]
["bitfinex","SOLUSD",1645354145054,1.56655765,88.631,88.537,112.4]
["bitfinex","SOLUSD",1645354145255,1.56655765,88.631,88.52,56.4887]
["bitfinex","SOLUSD",1645354145456,2.6293831,88.63,88.53,16.9482]
["bitfinex","SOLUSD",1645354145758,1.56655765,88.624,88.53,16.9482]
["bitfinex","SOLUSD",1645354145955,55.3319087,88.617,88.53,16.9482]
["bitfinex","SOLUSD",1645354146155,56.89846635,88.617,88.53,16.9482]
["bitfinex","SOLUSD",1645354146356,2.6293831,88.616,88.53,16.9482]
["bitfinex","SOLUSD",1645354146757,4.19594075,88.616,88.53,16.9482]
["bitfinex","SOLUSD",1645354147156,2.6293831,88.615,88.53,16.9482]
["bitfinex","SOLUSD",1645354147456,4.19594075,88.615,88.53,16.9482]
["bitfinex","SOLUSD",1645354147656,1.56655765,88.614,88.53,16.9482]
["bitfinex","SOLUSD",1645354147959,1.56655765,88.613,88.53,16.9482]
["bitfinex","SOLUSD",1645354148756,1.56655765,88.608,88.531,112.4]
["bitfinex","SOLUSD",1645354149260,1.56655765,88.609,88.531,112.4]
["bitfinex","SOLUSD",1645354149457,1.56655765,88.608,88.531,112.4]
["bitfinex","SOLUSD",1645354149658,1.56655765,88.607,88.53,16.9482]
["bitfinex","SOLUSD",1645354149858,1.56655765,88.606,88.522,24.1305]
["bitfinex","SOLUSD",1645354150458,1.56655765,88.605,88.522,24.1305]
["bitfinex","SOLUSD",1645354150863,55.3319087,88.617,88.522,24.1305]
["bitfinex","SOLUSD",1645354150864,1.56655765,88.595,88.522,24.1305]
["bitfinex","SOLUSD",1645354151159,41.43761258,88.594,88.522,24.1305]
["bitfinex","SOLUSD",1645354151561,1.56655765,88.59,88.522,24.1305]
["bitfinex","SOLUSD",1645354151763,1.56655765,88.591,88.522,24.1305]
["bitfinex","SOLUSD",1645354152365,1.56655765,88.592,88.522,24.1305]
["bitfinex","SOLUSD",1645354152965,1.56655765,88.59,88.522,24.1305]
["bitfinex","SOLUSD",1645354153166,1.56655765,88.589,88.522,24.1305]
["bitfinex","SOLUSD",1645354153465,1.56655765,88.59,88.522,24.1305]
["bitfinex","SOLUSD",1645354153685,1.56655765,88.589,88.522,24.1305]
["bitfinex","SOLUSD",1645354154787,1.56655765,88.59,88.522,24.1305]
["bitfinex","SOLUSD",1645354154987,1.56655765,88.591,88.522,24.1305]
["bitfinex","SOLUSD",1645354156089,1.56655765,88.59,88.522,24.1305]
["bitfinex","SOLUSD",1645354156890,1.56655765,88.589,88.522,24.1305]
["bitfinex","SOLUSD",1645354157490,1.56655765,88.589,88.523,112.4]
["bitfinex","SOLUSD",1645354157790,1.56655765,88.593,88.523,112.4]
["bitfinex","SOLUSD",1645354158191,1.56655765,88.596,88.523,112.4]
["bitfinex","SOLUSD",1645354158392,1.56655765,88.596,88.522,24.1305]
["bitfinex","SOLUSD",1645354158592,1.56655765,88.596,88.523,112.4]
["bitfinex","SOLUSD",1645354158990,1.56655765,88.597,88.523,112.4]
["bitfinex","SOLUSD",1645354159493,1.56655765,88.596,88.523,112.4]
["bitfinex","SOLUSD",1645354159692,1.56655765,88.597,88.523,112.4]
["bitfinex","SOLUSD",1645354159892,1.56655765,88.597,88.522,24.1305]
["bitfinex","SOLUSD",1645354160091,1.56655765,88.593,88.522,24.1305]
["bitfinex","SOLUSD",1645354160291,1.56655765,88.591,88.522,24.1305]
["bitfinex","SOLUSD",1645354160992,1.56655765,88.594,88.522,24.1305]
["bitfinex","SOLUSD",1645354161392,1.56655765,88.593,88.522,24.1305]
["bitfinex","SOLUSD",1645354161795,1.56655765,88.595,88.522,24.1305]
["bitfinex","SOLUSD",1645354161996,1.56655765,88.595,88.523,112.4]
["bitfinex","SOLUSD",1645354162194,1.56655765,88.595,88.53,16.9487]
["bitfinex","SOLUSD",1645354162794,1.56655765,88.602,88.53,16.9487]
["bitfinex","SOLUSD",1645354162994,50.37074494,88.601,88.53,16.9487]
["bitfinex","SOLUSD",1645354163293,1.56655765,88.596,88.522,24.1305]
["bitfinex","SOLUSD",1645354163494,1.56655765,88.591,88.522,24.1305]
["bitfinex","SOLUSD",1645354164093,1.56655765,88.589,88.522,24.1305]
["bitfinex","SOLUSD",1645354164294,1.56655765,88.589,88.523,112.4]
["bitfinex","SOLUSD",1645354164497,1.56655765,88.605,88.523,114.40966795]
["bitfinex","SOLUSD",1645354164695,1.56655765,88.605,88.524,2.00966795]
["bitfinex","SOLUSD",1645354164897,1.56655765,88.604,88.531,112.4]
["bitfinex","SOLUSD",1645354165096,1.56655765,88.607,88.531,112.4]
["bitfinex","SOLUSD",1645354165296,1.56655765,88.608,88.532,2.00966795]
["bitfinex","SOLUSD",1645354165699,1.56655765,88.608,88.537,112.4]
["bitfinex","SOLUSD",1645354165903,1.56655765,88.608,88.541,179.21]
["bitfinex","SOLUSD",1645354166101,1.56655765,88.625,88.543,179.21]
["bitfinex","SOLUSD",1645354166300,1.56655765,88.625,88.545,179.21]
["bitfinex","SOLUSD",1645354166601,1.56655765,88.63,88.547,179.21]
["bitfinex","SOLUSD",1645354166800,1.56655765,88.631,88.549,179.21]
["bitfinex","SOLUSD",1645354167003,1.56655765,88.631,88.551,179.21]
["bitfinex","SOLUSD",1645354167199,1.56655765,88.631,88.55,11.893]
["bitfinex","SOLUSD",1645354167200,1.56655765,88.631,88.553,179.21]
["bitfinex","SOLUSD",1645354167400,1.56655765,88.639,88.555,179.21]
["bitfinex","SOLUSD",1645354167603,1.56655765,88.639,88.554,6.25]
["bitfinex","SOLUSD",1645354167604,1.56655765,88.646,88.557,179.21]
["bitfinex","SOLUSD",1645354167802,1.56655765,88.646,88.561,179.21]
["bitfinex","SOLUSD",1645354168003,1.56655765,88.647,88.563,179.21]
["bitfinex","SOLUSD",1645354168204,1.56655765,88.65,88.565,179.21]
["bitfinex","SOLUSD",1645354168405,1.56655765,88.655,88.567,179.21]
["bitfinex","SOLUSD",1645354168604,1.56655765,88.669,88.583,112.4]
["bitfinex","SOLUSD",1645354168804,1.56655765,88.671,88.596,66.81]
["bitfinex","SOLUSD",1645354169002,1.56655765,88.671,88.61,16.9334]
["bitfinex","SOLUSD",1645354169202,23.1386,88.686,88.61,16.9334]
["bitfinex","SOLUSD",1645354169203,1.56655765,88.677,88.611,112.4]
["bitfinex","SOLUSD",1645354169402,1.56655765,88.677,88.611,114.40966795]
["bitfinex","SOLUSD",1645354169804,1.56655765,88.679,88.611,112.4]
["bitfinex","SOLUSD",1645354170001,1.56655765,88.677,88.611,112.4]
["bitfinex","SOLUSD",1645354170201,42.04895673,88.678,88.607,112.4]
["bitfinex","SOLUSD",1645354170405,42.04895673,88.678,88.598,23.4478]
["bitfinex","SOLUSD",1645354170602,1.56655765,88.675,88.598,23.4478]
["bitfinex","SOLUSD",1645354170802,1.56655765,88.673,88.598,23.4478]
["bitfinex","SOLUSD",1645354171003,1.56655765,88.666,88.598,23.4478]
["bitfinex","SOLUSD",1645354171404,1.56655765,88.675,88.599,112.4]
["bitfinex","SOLUSD",1645354171603,1.56655765,88.674,88.599,112.4]
["bitfinex","SOLUSD",1645354171804,1.56655765,88.672,88.6,16.9364]
["bitfinex","SOLUSD",1645354172002,50.99886726,88.663,88.565,23.6389]
["bitfinex","SOLUSD",1645354172204,1.56655765,88.659,88.567,23.7812]
["bitfinex","SOLUSD",1645354172603,1.56655765,88.659,88.568,112.4]
["bitfinex","SOLUSD",1645354172803,26.25845765,88.658,88.58,16.9393]
["bitfinex","SOLUSD",1645354173603,1.56655765,88.657,88.58,16.9393]
["bitfinex","SOLUSD",1645354173902,1.56655765,88.657,88.581,112.4]
["bitfinex","SOLUSD",1645354174102,52.56542491,88.663,88.59,16.9374]
["bitfinex","SOLUSD",1645354174304,50.99886726,88.663,88.59,16.9374]
["bitfinex","SOLUSD",1645354174906,50.99886726,88.663,88.592,112.4]
["bitfinex","SOLUSD",1645354175203,50.99886726,88.663,88.594,112.4]
["bitfinex","SOLUSD",1645354176202,50.99886726,88.663,88.591,112.4]
["bitfinex","SOLUSD",1645354176403,50.99886726,88.663,88.593,112.4]
["bitfinex","SOLUSD",1645354177408,50.99886726,88.663,88.591,112.4]
["bitfinex","SOLUSD",1645354178405,50.99886726,88.663,88.601,112.4]
["bitfinex","SOLUSD",1645354178609,1.56655765,88.677,88.602,66.81]
["bitfinex","SOLUSD",1645354178807,1.56655765,88.684,88.607,112.4]
["bitfinex","SOLUSD",1645354179008,1.56655765,88.689,88.612,66.81]
["bitfinex","SOLUSD",1645354179207,1.56655765,88.699,88.623,112.4]
["bitfinex","SOLUSD",1645354179409,1.56655765,88.699,88.627,112.4]
["bitfinex","SOLUSD",1645354179606,40.78815137,88.698,88.627,112.4]
["bitfinex","SOLUSD",1645354180306,40.78815137,88.698,88.631,112.4]
["bitfinex","SOLUSD",1645354181307,40.78815137,88.698,88.63,16.9282]
["bitfinex","SOLUSD",1645354182209,1.56655765,88.696,88.63,16.9282]
["bitfinex","SOLUSD",1645354182410,1.56655765,88.697,88.63,16.9282]
["bitfinex","SOLUSD",1645354182609,42.35470902,88.698,88.63,16.9282]
["bitfinex","SOLUSD",1645354183411,42.35470902,88.698,88.61,16.9338]
["bitfinex","SOLUSD",1645354183412,1.56655765,88.693,88.61,16.9338]
["bitfinex","SOLUSD",1645354183609,52.3500589,88.681,88.61,16.9338]
["bitfinex","SOLUSD",1645354184012,1.56655765,88.68,88.61,16.9338]
["bitfinex","SOLUSD",1645354184311,4.19594075,88.679,88.61,16.9338]
["bitfinex","SOLUSD",1645354184812,2.6293831,88.678,88.61,16.9338]
["bitfinex","SOLUSD",1645354185212,4.19594075,88.678,88.61,16.9338]
["bitfinex","SOLUSD",1645354185612,2.6293831,88.677,88.59,16.9379]
["bitfinex","SOLUSD",1645354186012,1.56655765,88.673,88.59,16.9379]
["bitfinex","SOLUSD",1645354186413,2.6293831,88.672,88.59,16.9379]
["bitfinex","SOLUSD",1645354186612,1.56655765,88.67,88.59,16.9379]
["bitfinex","SOLUSD",1645354187012,42.28940604,88.667,88.59,16.9379]
["bitfinex","SOLUSD",1645354187312,2.6293831,88.666,88.59,16.9379]
["bitfinex","SOLUSD",1645354187515,1.56655765,88.665,88.59,16.9379]
["bitfinex","SOLUSD",1645354188716,2.6293831,88.664,88.579,23.8865]
["bitfinex","SOLUSD",1645354188915,1.56655765,88.656,88.56,16.9409]
["bitfinex","SOLUSD",1645354189316,52.32506939,88.653,88.56,16.9409]
["bitfinex","SOLUSD",1645354189517,1.56655765,88.651,88.56,16.9409]
["bitfinex","SOLUSD",1645354189718,1.56655765,88.651,88.567,112.4]
["bitfinex","SOLUSD",1645354189919,1.56655765,88.651,88.56,16.9409]
["bitfinex","SOLUSD",1645354190318,1.56655765,88.649,88.56,16.9409]
["bitfinex","SOLUSD",1645354190518,1.56655765,88.65,88.56,16.9409]
["bitfinex","SOLUSD",1645354190718,1.56655765,88.652,88.56,16.9409]
["bitfinex","SOLUSD",1645354191119,1.56655765,88.65,88.56,16.9409]
["bitfinex","SOLUSD",1645354191319,1.56655765,88.649,88.56,16.9409]
["bitfinex","SOLUSD",1645354192822,1.56655765,88.644,88.56,16.9409]
["bitfinex","SOLUSD",1645354193422,2.6293831,88.648,88.56,16.9409]
["bitfinex","SOLUSD",1645354193423,1.56655765,88.643,88.56,16.9409]
["bitfinex","SOLUSD",1645354193821,1.56655765,88.643,88.567,112.4]
["bitfinex","SOLUSD",1645354194120,1.56655765,88.642,88.56,16.9409]
["bitfinex","SOLUSD",1645354194320,1.56655765,88.643,88.56,16.9409]
["bitfinex","SOLUSD",1645354194520,1.56655765,88.643,88.551,23.6421]
["bitfinex","SOLUSD",1645354194521,2.6293831,88.642,88.551,23.6421]
["bitfinex","SOLUSD",1645354194721,50.96797227,88.635,88.551,23.6421]
["bitfinex","SOLUSD",1645354195124,1.56655765,88.627,88.551,23.6421]
["bitfinex","SOLUSD",1645354195422,1.56655765,88.625,88.551,23.6421]
["bitfinex","SOLUSD",1645354195623,41.10159906,88.619,88.551,23.6421]
["bitfinex","SOLUSD",1645354195821,1.56655765,88.617,88.551,23.6421]
["bitfinex","SOLUSD",1645354196022,1.56655765,88.618,88.551,23.6421]
["bitfinex","SOLUSD",1645354197824,41.10159906,88.619,88.551,23.6421]
["bitfinex","SOLUSD",1645354200227,1.56655765,88.618,88.551,23.6421]
["bitfinex","SOLUSD",1645354200925,41.10159906,88.619,88.551,23.6421]
["bitfinex","SOLUSD",1645354205326,41.10159906,88.619,88.515,5.644]
["bitfinex","SOLUSD",1645354205327,2.6293831,88.618,88.516,112.4]
["bitfinex","SOLUSD",1645354205528,51.29774075,88.618,88.516,112.4]
["bitfinex","SOLUSD",1645354205729,1.56655765,88.607,88.516,112.4]
["bitfinex","SOLUSD",1645354205927,1.56655765,88.61,88.516,112.4]
["bitfinex","SOLUSD",1645354206127,2.6293831,88.606,88.516,112.4]
["bitfinex","SOLUSD",1645354206329,48.67380419,88.604,88.516,112.4]
["bitfinex","SOLUSD",1645354206531,48.67380419,88.604,88.517,112.4]
["bitfinex","SOLUSD",1645354207528,48.67380419,88.604,88.512,112.4]
["bitfinex","SOLUSD",1645354208429,2.6293831,88.603,88.512,112.4]
["bitfinex","SOLUSD",1645354208632,48.67380419,88.604,88.512,112.4]
["bitfinex","SOLUSD",1645354209030,2.6293831,88.603,88.512,112.4]
["bitfinex","SOLUSD",1645354209433,54.31980419,88.604,88.512,112.4]
["bitfinex","SOLUSD",1645354209630,56.94918729,88.604,88.511,23.9782]
["bitfinex","SOLUSD",1645354209854,56.94918729,88.604,88.49,21.63948566]
["bitfinex","SOLUSD",1645354210030,58.51574494,88.604,88.49,16.956]
["bitfinex","SOLUSD",1645354210232,58.51574494,88.604,88.487,24.0091]
["bitfinex","SOLUSD",1645354210233,132.42749219,88.603,88.487,24.0091]
["bitfinex","SOLUSD",1645354210433,1.56655765,88.594,88.457,5.646]
["bitfinex","SOLUSD",1645354210732,1.56655765,88.578,88.458,112.4]
["bitfinex","SOLUSD",1645354210931,1.56655765,88.578,88.458,137.1545]
["bitfinex","SOLUSD",1645354211130,63.8363772,88.593,88.459,4.72852222]
["bitfinex","SOLUSD",1645354211131,1.56655765,88.574,88.459,4.72852222]
["bitfinex","SOLUSD",1645354211334,54.0944,88.573,88.459,4.72852222]
["bitfinex","SOLUSD",1645354211531,48.4464,88.573,88.46,112.4]
["bitfinex","SOLUSD",1645354211734,48.4464,88.573,88.46,114.40966795]
["bitfinex","SOLUSD",1645354211932,48.4464,88.573,88.471,112.4]
["bitfinex","SOLUSD",1645354212134,48.4464,88.573,88.47,16.9604]
["bitfinex","SOLUSD",1645354212135,48.4464,88.573,88.473,112.4]
["bitfinex","SOLUSD",1645354212335,50.33556356,88.577,88.473,112.4]
["bitfinex","SOLUSD",1645354212533,1.56655765,88.587,88.518,0.57]
["bitfinex","SOLUSD",1645354212732,1.55325907,88.625,88.532,112.4]
["bitfinex","SOLUSD",1645354212932,1.55325907,88.646,88.544,112.4]
["bitfinex","SOLUSD",1645354213131,1.55325907,88.654,88.551,179.21]
["bitfinex","SOLUSD",1645354213335,1.55325907,88.653,88.552,0.25]
["bitfinex","SOLUSD",1645354213532,54.16001699,88.653,88.553,179.21]
["bitfinex","SOLUSD",1645354213731,54.16001699,88.653,88.571,179.21]
["bitfinex","SOLUSD",1645354213931,54.16001699,88.653,88.573,112.4]
["bitfinex","SOLUSD",1645354214133,54.16001699,88.653,88.575,112.4]
["bitfinex","SOLUSD",1645354214332,54.16001699,88.653,88.576,0.25]
["bitfinex","SOLUSD",1645354214531,54.16001699,88.653,88.575,112.4]
["bitfinex","SOLUSD",1645354214733,54.16001699,88.653,88.576,2.01122174]
["bitfinex","SOLUSD",1645354214938,54.16001699,88.653,88.578,112.4]
["bitfinex","SOLUSD",1645354215732,54.16001699,88.653,88.579,2.26122174]
["bitfinex","SOLUSD",1645354215936,54.16001699,88.653,88.59,16.937]
["bitfinex","SOLUSD",1645354216836,54.16001699,88.653,88.561,5.641]
["bitfinex","SOLUSD",1645354217038,54.16001699,88.653,88.56,16.9416]
["bitfinex","SOLUSD",1645354217039,2.6293831,88.652,88.56,16.9416]
["bitfinex","SOLUSD",1645354217237,1.55325907,88.639,88.541,112.4]
["bitfinex","SOLUSD",1645354217443,44.05158043,88.638,88.541,112.4]
["bitfinex","SOLUSD",1645354218241,44.05158043,88.638,88.55,16.946]
["bitfinex","SOLUSD",1645354218542,2.6293831,88.637,88.55,16.946]
["bitfinex","SOLUSD",1645354218738,44.05158043,88.638,88.55,16.946]
["bitfinex","SOLUSD",1645354220639,45.6048395,88.638,88.55,16.946]
["bitfinex","SOLUSD",1645354221043,1.55325907,88.637,88.55,16.946]
["bitfinex","SOLUSD",1645354221449,1.55325907,88.636,88.55,16.946]
["bitfinex","SOLUSD",1645354221648,1.55325907,88.635,88.55,16.946]
["bitfinex","SOLUSD",1645354222048,1.55325907,88.636,88.55,16.946]
["bitfinex","SOLUSD",1645354222247,1.55325907,88.63,88.53,16.9489]
["bitfinex","SOLUSD",1645354222447,1.55325907,88.626,88.53,16.9489]
["bitfinex","SOLUSD",1645354222847,51.15647245,88.624,88.53,16.9489]
["bitfinex","SOLUSD",1645354223449,52.70973152,88.624,88.53,16.9489]
["bitfinex","SOLUSD",1645354223849,1.55325907,88.62,88.53,16.9489]
["bitfinex","SOLUSD",1645354224049,1.55325907,88.621,88.53,16.9489]
["bitfinex","SOLUSD",1645354224448,1.55325907,88.62,88.53,16.9489]
["bitfinex","SOLUSD",1645354224861,1.55325907,88.617,88.53,16.9489]
["bitfinex","SOLUSD",1645354225366,1.55325907,88.616,88.53,16.9489]
["bitfinex","SOLUSD",1645354225566,1.55325907,88.612,88.52,24.6831]
["bitfinex","SOLUSD",1645354225966,4.18264217,88.611,88.52,24.6831]
["bitfinex","SOLUSD",1645354226168,46.70968421,88.61,88.52,24.6831]
["bitfinex","SOLUSD",1645354226367,1.55325907,88.609,88.52,24.6831]
["bitfinex","SOLUSD",1645354226567,1.55325907,88.607,88.52,24.6831]
["bitfinex","SOLUSD",1645354227167,2.6293831,88.606,88.523,112.4]
["bitfinex","SOLUSD",1645354227367,46.70968421,88.61,88.523,112.4]
["bitfinex","SOLUSD",1645354227569,46.70968421,88.61,88.52,41.6339]
["bitfinex","SOLUSD",1645354227969,46.70968421,88.61,88.523,112.4]
["bitfinex","SOLUSD",1645354228371,46.70968421,88.61,88.52,41.6339]
["bitfinex","SOLUSD",1645354229470,48.26294328,88.61,88.52,41.6339]
["bitfinex","SOLUSD",1645354229669,48.26294328,88.61,88.523,112.4]
["bitfinex","SOLUSD",1645354230071,48.26294328,88.61,88.52,41.6339]
["bitfinex","SOLUSD",1645354230673,46.70968421,88.61,88.523,112.4]
["bitfinex","SOLUSD",1645354231670,46.70968421,88.61,88.52,41.6339]
["bitfinex","SOLUSD",1645354231870,46.70968421,88.61,88.523,112.4]
["bitfinex","SOLUSD",1645354232473,46.70968421,88.61,88.52,41.6339]
["bitfinex","SOLUSD",1645354232673,46.70968421,88.61,88.523,112.4]
["bitfinex","SOLUSD",1645354235680,46.70968421,88.61,88.53,16.9488]
["bitfinex","SOLUSD",1645354235979,46.70968421,88.61,88.531,112.4]
["bitfinex","SOLUSD",1645354241285,46.70968421,88.61,88.53,16.9488]
["bitfinex","SOLUSD",1645354241488,8.2733831,88.609,88.518,112.4]
["bitfinex","SOLUSD",1645354241785,1.55325907,88.604,88.518,112.4]
["bitfinex","SOLUSD",1645354241989,1.55325907,88.604,88.51,16.9529]
["bitfinex","SOLUSD",1645354241990,1.55325907,88.597,88.51,16.9529]
["bitfinex","SOLUSD",1645354242187,1.55325907,88.597,88.475,24.4625]
["bitfinex","SOLUSD",1645354242188,1.55325907,88.59,88.476,23.9564]
["bitfinex","SOLUSD",1645354242385,1.55325907,88.584,88.477,112.4]
["bitfinex","SOLUSD",1645354242587,1.55325907,88.575,88.49,16.9568]
["bitfinex","SOLUSD",1645354242788,1.55325907,88.575,88.478,23.5081]
["bitfinex","SOLUSD",1645354242990,1.55325907,88.569,88.478,23.5081]
["bitfinex","SOLUSD",1645354243189,1.55325907,88.563,88.435,5.648]
["bitfinex","SOLUSD",1645354243387,1.55325907,88.558,88.443,2.01276969]
["bitfinex","SOLUSD",1645354243586,1.55325907,88.558,88.445,112.4]
["bitfinex","SOLUSD",1645354243786,1.55325907,88.558,88.446,4.13709278]
["bitfinex","SOLUSD",1645354244189,41.09997997,88.556,88.446,4.13709278]
["bitfinex","SOLUSD",1645354244387,1.55325907,88.555,88.446,4.13709278]
["bitfinex","SOLUSD",1645354244586,42.65323904,88.556,88.446,4.13709278]
["bitfinex","SOLUSD",1645354244785,1.55325907,88.555,88.46,16.9607]
["bitfinex","SOLUSD",1645354245487,42.65323904,88.556,88.46,16.9607]
["bitfinex","SOLUSD",1645354246088,1.55325907,88.555,88.46,16.9607]
["bitfinex","SOLUSD",1645354246292,1.55325907,88.555,88.461,112.4]
["bitfinex","SOLUSD",1645354246489,1.55325907,88.555,88.47,16.9604]
["bitfinex","SOLUSD",1645354246692,1.55325907,88.555,88.471,112.4]
["bitfinex","SOLUSD",1645354246889,41.09997997,88.556,88.471,112.4]
["bitfinex","SOLUSD",1645354247089,41.09997997,88.556,88.471,114.41870492]
["bitfinex","SOLUSD",1645354247290,41.09997997,88.556,88.472,2.01870492]
["bitfinex","SOLUSD",1645354247492,41.09997997,88.556,88.473,0.72512849]
["bitfinex","SOLUSD",1645354247892,41.09997997,88.556,88.481,112.4]
["bitfinex","SOLUSD",1645354248293,41.09997997,88.556,88.482,2.02464308]
["bitfinex","SOLUSD",1645354248493,41.09997997,88.556,88.48,16.9587]
["bitfinex","SOLUSD",1645354250400,41.09997997,88.556,88.463,112.4]
["bitfinex","SOLUSD",1645354250600,23.3257,88.555,88.463,116.63361618]
["bitfinex","SOLUSD",1645354251620,23.3257,88.555,88.46,16.9625]
["bitfinex","SOLUSD",1645354251824,2.6293831,88.554,88.46,16.9625]
["bitfinex","SOLUSD",1645354253922,5.649,88.553,88.46,16.9625]
["bitfinex","SOLUSD",1645354254426,115.0293831,88.552,88.44,16.9661]
["bitfinex","SOLUSD",1645354254623,1.55325907,88.543,88.421,45.5579]
["bitfinex","SOLUSD",1645354254823,1.55325907,88.534,88.421,45.5579]
["bitfinex","SOLUSD",1645354255025,5.65,88.533,88.421,45.5579]
["bitfinex","SOLUSD",1645354255224,46.3519,88.532,88.421,45.5579]
["bitfinex","SOLUSD",1645354255424,46.3519,88.532,88.417,4.06032129]
["bitfinex","SOLUSD",1645354255626,16.9712,88.53,88.42,16.97]
["bitfinex","SOLUSD",1645354255826,1.55325907,88.527,88.42,16.97]
["bitfinex","SOLUSD",1645354256324,5.651,88.526,88.42,16.97]
["bitfinex","SOLUSD",1645354256525,2.6293831,88.526,88.42,16.97]
["bitfinex","SOLUSD",1645354256726,8.2803831,88.525,88.42,16.97]
["bitfinex","SOLUSD",1645354257126,8.2803831,88.525,88.417,4.06032129]
["bitfinex","SOLUSD",1645354257127,39.32687793,88.529,88.45,16.9651]
["bitfinex","SOLUSD",1645354259127,39.32687793,88.529,88.426,23.7212]
["bitfinex","SOLUSD",1645354259329,46.1298,88.528,88.426,23.7212]
["bitfinex","SOLUSD",1645354259531,46.1298,88.528,88.427,112.4]
["bitfinex","SOLUSD",1645354259730,46.1298,88.528,88.427,114.4223017]
["bitfinex","SOLUSD",1645354260132,46.1298,88.528,88.429,112.4]
["bitfinex","SOLUSD",1645354260331,46.1298,88.528,88.429,111.9]
["bitfinex","SOLUSD",1645354260931,46.1298,88.528,88.431,111.9]
["bitfinex","SOLUSD",1645354262635,46.1298,88.528,88.43,16.968]
["bitfinex","SOLUSD",1645354263132,46.1298,88.528,88.426,23.7212]
["bitfinex","SOLUSD",1645354263337,46.1298,88.528,88.41,16.9726]
["bitfinex","SOLUSD",1645354263338,5.651,88.527,88.41,16.9726]
["bitfinex","SOLUSD",1645354263534,112.4,88.526,88.41,16.9726]
["bitfinex","SOLUSD",1645354263734,16.9739,88.52,88.41,16.9726]
["bitfinex","SOLUSD",1645354263933,5.651,88.519,88.412,4.2283775]
["bitfinex","SOLUSD",1645354264636,5.651,88.519,88.396,2.02212237]
["bitfinex","SOLUSD",1645354264833,16.9757,88.51,88.396,2.02212237]
["bitfinex","SOLUSD",1645354265036,112.4,88.508,88.391,24.8831]
["bitfinex","SOLUSD",1645354265234,5.652,88.507,88.391,24.8831]
["bitfinex","SOLUSD",1645354265434,5.652,88.507,88.381,5.152]
["bitfinex","SOLUSD",1645354265634,2.6293831,88.506,88.38,21.27554132]
["bitfinex","SOLUSD",1645354265937,66.81,88.494,88.357,5.652]
["bitfinex","SOLUSD",1645354266237,5.652,88.505,88.35,16.9818]
["bitfinex","SOLUSD",1645354266238,112.4,88.487,88.35,16.9818]
["bitfinex","SOLUSD",1645354266436,5.0,88.483,88.35,16.9818]
["bitfinex","SOLUSD",1645354266637,1.55325907,88.48,88.35,16.9818]
["bitfinex","SOLUSD",1645354266836,113.95325907,88.478,88.351,4.39667845]
["bitfinex","SOLUSD",1645354267036,5.655,88.477,88.351,6.4247367]
["bitfinex","SOLUSD",1645354267239,5.655,88.478,88.351,4.39667845]
["bitfinex","SOLUSD",1645354267440,2.6293831,88.477,88.351,4.39667845]
["bitfinex","SOLUSD",1645354267640,5.655,88.476,88.352,2.02805825]
["bitfinex","SOLUSD",1645354267841,16.9832,88.47,88.352,2.02805825]
["bitfinex","SOLUSD",1645354268037,5.655,88.469,88.352,2.02805825]
["bitfinex","SOLUSD",1645354268237,29.3633,88.469,88.352,2.02805825]
["bitfinex","SOLUSD",1645354268438,31.9926831,88.469,88.352,2.02805825]
["bitfinex","SOLUSD",1645354268638,2.6293831,88.468,88.334,2.02805825]
["bitfinex","SOLUSD",1645354268838,5.656,88.467,88.334,2.02805825]
["bitfinex","SOLUSD",1645354269038,16.9856,88.46,88.334,2.02805825]
["bitfinex","SOLUSD",1645354269239,5.656,88.459,88.334,2.02805825]
["bitfinex","SOLUSD",1645354269438,24.0268,88.459,88.335,9.63876718]
["bitfinex","SOLUSD",1645354269843,24.0268,88.459,88.336,114.42908265]
["bitfinex","SOLUSD",1645354270039,24.0268,88.459,88.337,30.5472]
["bitfinex","SOLUSD",1645354270040,23.4214,88.458,88.337,30.5472]
["bitfinex","SOLUSD",1645354270240,50.01461407,88.449,88.34,16.9855]
["bitfinex","SOLUSD",1645354270941,50.01461407,88.449,88.341,2.02908265]
["bitfinex","SOLUSD",1645354271141,50.01461407,88.449,88.342,112.4]
["bitfinex","SOLUSD",1645354271441,50.01461407,88.449,88.35,16.9836]
["bitfinex","SOLUSD",1645354272741,50.01461407,88.449,88.338,5.656]
["bitfinex","SOLUSD",1645354272945,2.6293831,88.448,88.337,24.8912]
["bitfinex","SOLUSD",1645354273142,2.6293831,88.448,88.339,2.02627028]
["bitfinex","SOLUSD",1645354273343,50.01461407,88.449,88.341,112.4]
["bitfinex","SOLUSD",1645354273542,50.01461407,88.449,88.345,112.4]
["bitfinex","SOLUSD",1645354273745,23.4214,88.458,88.35,66.81]
["bitfinex","SOLUSD",1645354273943,5.655,88.497,88.372,66.81]
["bitfinex","SOLUSD",1645354274143,5.655,88.497,88.377,112.4]
["bitfinex","SOLUSD",1645354274346,16.9777,88.51,88.379,112.4]
["bitfinex","SOLUSD",1645354274543,23.6212,88.509,88.383,112.4]
["bitfinex","SOLUSD",1645354274743,49.52685977,88.508,88.387,112.4]
["bitfinex","SOLUSD",1645354275143,2.6293831,88.507,88.389,112.4]
["bitfinex","SOLUSD",1645354275342,2.6293831,88.507,88.39,16.975]
["bitfinex","SOLUSD",1645354275542,5.652,88.506,88.39,16.975]
["bitfinex","SOLUSD",1645354275943,2.6293831,88.505,88.39,16.975]
["bitfinex","SOLUSD",1645354276143,5.652,88.504,88.39,16.975]
["bitfinex","SOLUSD",1645354276444,49.52685977,88.508,88.391,114.42627028]
["bitfinex","SOLUSD",1645354276644,49.52685977,88.508,88.401,112.4]
["bitfinex","SOLUSD",1645354277446,49.52685977,88.508,88.402,48.0439]
["bitfinex","SOLUSD",1645354277645,2.6293831,88.507,88.402,48.0439]
["bitfinex","SOLUSD",1645354278046,5.652,88.506,88.402,48.0439]
["bitfinex","SOLUSD",1645354278645,2.6293831,88.507,88.403,112.4]
["bitfinex","SOLUSD",1645354278845,49.52685977,88.508,88.411,112.4]
["bitfinex","SOLUSD",1645354279044,49.52685977,88.508,88.41,16.9721]
["bitfinex","SOLUSD",1645354279244,49.52685977,88.508,88.411,3.89903844]
["bitfinex","SOLUSD",1645354280446,49.52685977,88.508,88.411,116.29903844]
["bitfinex","SOLUSD",1645354283651,49.52685977,88.508,88.41,16.9721]
["bitfinex","SOLUSD",1645354283947,49.52685977,88.508,88.402,48.0439]
["bitfinex","SOLUSD",1645354283948,8.2813831,88.507,88.402,48.0439]
["bitfinex","SOLUSD",1645354284348,1.55325907,88.502,88.402,48.0439]
["bitfinex","SOLUSD",1645354284548,1.55325907,88.498,88.402,48.0439]
["bitfinex","SOLUSD",1645354284749,5.652,88.497,88.402,48.0439]
["bitfinex","SOLUSD",1645354284952,46.9105,88.496,88.402,48.0439]
["bitfinex","SOLUSD",1645354285150,16.9797,88.49,88.402,65.3674]
["bitfinex","SOLUSD",1645354285349,5.652,88.489,88.402,65.3674]
["bitfinex","SOLUSD",1645354285748,2.6293831,88.488,88.402,65.3674]
["bitfinex","SOLUSD",1645354285951,5.652,88.487,88.402,65.3674]
["bitfinex","SOLUSD",1645354286349,2.6293831,88.486,88.402,17.3235]
["bitfinex","SOLUSD",1645354286551,2.6293831,88.486,88.384,5.652]
["bitfinex","SOLUSD",1645354286552,16.9826,88.48,88.384,5.652]
["bitfinex","SOLUSD",1645354286756,112.4,88.475,88.384,5.652]
["bitfinex","SOLUSD",1645354286951,1.55325907,88.472,88.384,5.652]
["bitfinex","SOLUSD",1645354287151,5.654,88.471,88.384,5.652]
["bitfinex","SOLUSD",1645354287351,1.55325907,88.467,88.384,5.652]
["bitfinex","SOLUSD",1645354287552,112.4,88.465,88.384,5.652]
["bitfinex","SOLUSD",1645354287755,16.9863,88.46,88.384,5.652]
["bitfinex","SOLUSD",1645354288753,1.55325907,88.468,88.361,112.4]
["bitfinex","SOLUSD",1645354288954,1.55325907,88.467,88.385,2.03220548]
["bitfinex","SOLUSD",1645354289155,43.81976974,88.476,88.385,2.03220548]
["bitfinex","SOLUSD",1645354289354,43.81976974,88.476,88.386,3.52562692]
["bitfinex","SOLUSD",1645354290855,43.81976974,88.476,88.39,16.9757]
["bitfinex","SOLUSD",1645354291264,43.81976974,88.476,88.391,114.43813542]
["bitfinex","SOLUSD",1645354291462,43.81976974,88.476,88.391,2.03813542]
["bitfinex","SOLUSD",1645354291860,43.81976974,88.476,88.391,114.43813542]
["bitfinex","SOLUSD",1645354292060,43.81976974,88.476,88.391,2.03813542]
["bitfinex","SOLUSD",1645354292260,1.55325907,88.487,88.391,2.03813542]
["bitfinex","SOLUSD",1645354292482,8.2813831,88.51,88.386,3.52562692]
["bitfinex","SOLUSD",1645354292483,1.55325907,88.493,88.401,112.4]
["bitfinex","SOLUSD",1645354292675,5.0,88.563,88.392,2.03813542]
["bitfinex","SOLUSD",1645354292676,1.55325907,88.501,88.407,112.4]
["bitfinex","SOLUSD",1645354292976,1.55325907,88.509,88.413,112.4]
["bitfinex","SOLUSD",1645354293174,1.55325907,88.513,88.426,66.81]
["bitfinex","SOLUSD",1645354293374,1.55325907,88.525,88.433,112.4]
["bitfinex","SOLUSD",1645354293576,1.55325907,88.525,88.451,112.4]
["bitfinex","SOLUSD",1645354293776,1.55325907,88.54,88.451,112.4]
["bitfinex","SOLUSD",1645354294179,1.55325907,88.54,88.453,112.4]
["bitfinex","SOLUSD",1645354294476,2.6293831,88.56,88.454,3.52562692]
["bitfinex","SOLUSD",1645354294477,1.55325907,88.536,88.454,3.52562692]
["bitfinex","SOLUSD",1645354294776,1.55325907,88.529,88.454,3.52562692]
["bitfinex","SOLUSD",1645354294978,1.55325907,88.534,88.454,3.52562692]
["bitfinex","SOLUSD",1645354295176,1.55325907,88.534,88.441,48.141]
["bitfinex","SOLUSD",1645354295378,1.55325907,88.536,88.441,48.141]
["bitfinex","SOLUSD",1645354295682,1.55325907,88.525,88.441,48.141]
["bitfinex","SOLUSD",1645354295878,1.55325907,88.525,88.46,16.9621]
["bitfinex","SOLUSD",1645354296078,1.55325907,88.535,88.46,16.9621]
["bitfinex","SOLUSD",1645354296479,1.55325907,88.536,88.46,16.9621]
["bitfinex","SOLUSD",1645354296677,1.55325907,88.538,88.46,16.9621]
["bitfinex","SOLUSD",1645354296881,1.55325907,88.535,88.46,16.9621]
["bitfinex","SOLUSD",1645354297078,1.55325907,88.533,88.46,16.9621]
["bitfinex","SOLUSD",1645354297278,49.15744143,88.539,88.46,16.9621]
["bitfinex","SOLUSD",1645354298882,49.15744143,88.539,88.461,113.0]
["bitfinex","SOLUSD",1645354299079,49.15744143,88.539,88.46,16.9621]
["bitfinex","SOLUSD",1645354300083,49.15744143,88.539,88.461,113.0]
["bitfinex","SOLUSD",1645354300283,49.15744143,88.539,88.46,16.9621]
["bitfinex","SOLUSD",1645354301182,49.15744143,88.539,88.461,113.0]
["bitfinex","SOLUSD",1645354301383,49.15744143,88.539,88.471,0.45006248]
["bitfinex","SOLUSD",1645354304583,49.15744143,88.539,88.47,16.9604]
["bitfinex","SOLUSD",1645354305585,49.15744143,88.539,88.47,21.35504933]
["bitfinex","SOLUSD",1645354306187,49.15744143,88.539,88.47,16.9604]
["bitfinex","SOLUSD",1645354306585,49.15744143,88.539,88.471,113.0]
["bitfinex","SOLUSD",1645354306985,49.15744143,88.539,88.48,16.9587]
["bitfinex","SOLUSD",1645354311998,1.55325907,88.561,88.48,16.9587]
["bitfinex","SOLUSD",1645354312201,47.93055907,88.576,88.491,113.0]
["bitfinex","SOLUSD",1645354312500,46.3773,88.576,88.491,113.0]
["bitfinex","SOLUSD",1645354312898,41.9871098,88.575,88.491,113.0]
["bitfinex","SOLUSD",1645354313299,41.9871098,88.575,88.477,113.0]
["bitfinex","SOLUSD",1645354313498,41.9871098,88.575,88.479,113.0]
["bitfinex","SOLUSD",1645354313698,41.9871098,88.575,88.48,0.25]
["bitfinex","SOLUSD",1645354313898,41.9871098,88.575,88.5,16.9546]
["bitfinex","SOLUSD",1645354317305,41.9871098,88.575,88.501,113.0]
["bitfinex","SOLUSD",1645354317608,1.55325907,88.594,88.511,113.0]
["bitfinex","SOLUSD",1645354317807,1.55325907,88.601,88.515,113.0]
["bitfinex","SOLUSD",1645354318005,1.55325907,88.605,88.517,113.0]
["bitfinex","SOLUSD",1645354318204,1.55325907,88.605,88.502,49.34977007]
["bitfinex","SOLUSD",1645354318205,1.55325907,88.607,88.515,2.03497007]
["bitfinex","SOLUSD",1645354318505,1.55325907,88.604,88.503,113.0]
["bitfinex","SOLUSD",1645354318704,1.55325907,88.605,88.507,113.0]
["bitfinex","SOLUSD",1645354318904,51.3865,88.628,88.504,2.28497007]
["bitfinex","SOLUSD",1645354318905,1.55325907,88.608,88.531,113.0]
["bitfinex","SOLUSD",1645354319104,1.55325907,88.608,88.536,66.81]
["bitfinex","SOLUSD",1645354319307,1.55325907,88.608,88.537,113.25]
["bitfinex","SOLUSD",1645354319508,1.55325907,88.618,88.537,113.25]
["bitfinex","SOLUSD",1645354319706,1.55325907,88.619,88.537,113.25]
["bitfinex","SOLUSD",1645354319906,44.64511059,88.618,88.537,113.25]
["bitfinex","SOLUSD",1645354320307,44.64511059,88.618,88.537,130.5229]
["bitfinex","SOLUSD",1645354320805,44.64511059,88.618,88.551,113.0]
["bitfinex","SOLUSD",1645354321208,1.55325907,88.622,88.551,113.0]
["bitfinex","SOLUSD",1645354321407,1.55325907,88.622,88.553,113.0]
["bitfinex","SOLUSD",1645354321609,1.55325907,88.63,88.557,113.0]
["bitfinex","SOLUSD",1645354321810,1.55325907,88.63,88.558,0.25]
["bitfinex","SOLUSD",1645354322010,1.55325907,88.635,88.561,113.0]
["bitfinex","SOLUSD",1645354322210,42.58342163,88.631,88.561,113.0]
["bitfinex","SOLUSD",1645354322610,1.55325907,88.626,88.561,113.0]
["bitfinex","SOLUSD",1645354322811,1.55325907,88.626,88.556,66.81]
["bitfinex","SOLUSD",1645354322812,1.55325907,88.64,88.565,113.0]
["bitfinex","SOLUSD",1645354323013,1.55325907,88.649,88.567,113.0]
["bitfinex","SOLUSD",1645354323212,1.55325907,88.65,88.569,113.0]
["bitfinex","SOLUSD",1645354323412,1.55325907,88.651,88.571,113.0]
["bitfinex","SOLUSD",1645354323610,45.64066328,88.65,88.572,0.25]
["bitfinex","SOLUSD",1645354323811,45.64066328,88.65,88.581,113.0]
["bitfinex","SOLUSD",1645354324810,45.64066328,88.65,88.59,16.9368]
["bitfinex","SOLUSD",1645354326739,2.6293831,88.649,88.59,16.9368]
["bitfinex","SOLUSD",1645354326939,4.18264217,88.649,88.567,24.8593]
["bitfinex","SOLUSD",1645354327138,1.55325907,88.647,88.567,24.8593]
["bitfinex","SOLUSD",1645354327337,4.18264217,88.648,88.567,24.8593]
["bitfinex","SOLUSD",1645354327538,1.55325907,88.649,88.568,113.0]
["bitfinex","SOLUSD",1645354328438,45.64066328,88.65,88.568,113.0]
["bitfinex","SOLUSD",1645354328838,45.64066328,88.65,88.571,113.0]
["bitfinex","SOLUSD",1645354329940,45.64066328,88.65,88.581,113.0]
["bitfinex","SOLUSD",1645354330540,45.64066328,88.65,88.58,16.9396]
["bitfinex","SOLUSD",1645354330741,45.64066328,88.65,88.581,113.0]
["bitfinex","SOLUSD",1645354331442,45.64066328,88.65,88.59,16.9374]
["bitfinex","SOLUSD",1645354331643,1.55325907,88.664,88.59,16.9374]
["bitfinex","SOLUSD",1645354331842,1.55325907,88.667,88.59,16.9374]
["bitfinex","SOLUSD",1645354332044,1.55325907,88.669,88.591,113.0]
["bitfinex","SOLUSD",1645354332240,1.55325907,88.676,88.591,113.0]
["bitfinex","SOLUSD",1645354332440,1.55325907,88.68,88.593,113.0]
["bitfinex","SOLUSD",1645354332640,23.3281,88.713,88.592,25.63854961]
["bitfinex","SOLUSD",1645354332641,53.77833451,88.679,88.595,113.0]
["bitfinex","SOLUSD",1645354332940,53.77833451,88.679,88.597,113.0]
["bitfinex","SOLUSD",1645354333141,53.77833451,88.679,88.599,113.0]
["bitfinex","SOLUSD",1645354333341,53.77833451,88.679,88.611,113.0]
["bitfinex","SOLUSD",1645354334142,53.77833451,88.679,88.612,2.28514961]
["bitfinex","SOLUSD",1645354334344,1.55325907,88.707,88.631,113.0]
["bitfinex","SOLUSD",1645354334644,1.55325907,88.709,88.633,113.0]
["bitfinex","SOLUSD",1645354334847,1.55325907,88.719,88.635,113.0]
["bitfinex","SOLUSD",1645354335044,47.776,88.749,88.634,0.25]
["bitfinex","SOLUSD",1645354335045,1.55325907,88.726,88.637,113.0]
["bitfinex","SOLUSD",1645354335345,52.55312621,88.725,88.639,113.0]
["bitfinex","SOLUSD",1645354335546,52.55312621,88.725,88.638,11.82]
["bitfinex","SOLUSD",1645354335547,52.55312621,88.725,88.646,66.81]
["bitfinex","SOLUSD",1645354335744,52.55312621,88.725,88.657,113.0]
["bitfinex","SOLUSD",1645354335945,52.55312621,88.725,88.67,16.9203]
["bitfinex","SOLUSD",1645354336145,52.55312621,88.725,88.645,113.0]
["bitfinex","SOLUSD",1645354336746,52.55312621,88.725,88.633,113.0]
["bitfinex","SOLUSD",1645354336945,1.55325907,88.724,88.633,113.0]
["bitfinex","SOLUSD",1645354337345,54.10638528,88.725,88.633,113.0]
["bitfinex","SOLUSD",1645354337946,54.10638528,88.725,88.65,16.926]
["bitfinex","SOLUSD",1645354338145,52.55312621,88.725,88.65,16.926]
["bitfinex","SOLUSD",1645354339047,52.55312621,88.725,88.651,113.0]
["bitfinex","SOLUSD",1645354339245,52.55312621,88.725,88.661,113.0]
["bitfinex","SOLUSD",1645354339446,52.55312621,88.725,88.632,24.1317]
["bitfinex","SOLUSD",1645354339447,1.55325907,88.736,88.652,2.03384321]
["bitfinex","SOLUSD",1645354339647,1.55325907,88.741,88.653,0.25]
["bitfinex","SOLUSD",1645354339848,1.55325907,88.748,88.662,2.03384321]
["bitfinex","SOLUSD",1645354340046,1.55325907,88.744,88.653,0.25]
["bitfinex","SOLUSD",1645354340346,1.55325907,88.744,88.671,113.0]
["bitfinex","SOLUSD",1645354340545,43.09446415,88.743,88.671,113.0]
["bitfinex","SOLUSD",1645354341347,43.09446415,88.743,88.677,113.0]
["bitfinex","SOLUSD",1645354341548,43.09446415,88.743,88.681,113.0]
["bitfinex","SOLUSD",1645354341949,43.09446415,88.743,88.68,16.9195]
["bitfinex","SOLUSD",1645354342152,45.72384725,88.743,88.655,51.49314321]
["bitfinex","SOLUSD",1645354342352,1.55325907,88.742,88.655,49.4593]
["bitfinex","SOLUSD",1645354342553,1.55325907,88.738,88.655,49.4593]
["bitfinex","SOLUSD",1645354342750,44.64772322,88.743,88.657,113.0]
["bitfinex","SOLUSD",1645354342951,43.09446415,88.743,88.657,113.0]
["bitfinex","SOLUSD",1645354343151,43.09446415,88.743,88.661,113.0]
["bitfinex","SOLUSD",1645354343351,2.6293831,88.742,88.66,16.9236]
["bitfinex","SOLUSD",1645354343552,2.6293831,88.742,88.655,49.4593]
["bitfinex","SOLUSD",1645354343752,1.55325907,88.737,88.628,113.0]
["bitfinex","SOLUSD",1645354343952,1.55325907,88.729,88.628,113.0]
["bitfinex","SOLUSD",1645354344152,5.638,88.736,88.631,113.0]
["bitfinex","SOLUSD",1645354344153,1.55325907,88.724,88.631,113.0]
["bitfinex","SOLUSD",1645354344752,5.638,88.74,88.631,113.0]
["bitfinex","SOLUSD",1645354344753,4.18264217,88.723,88.631,113.0]
["bitfinex","SOLUSD",1645354344954,1.55325907,88.722,88.63,16.9275]
["bitfinex","SOLUSD",1645354345151,1.55325907,88.719,88.63,16.9275]
["bitfinex","SOLUSD",1645354345556,1.55325907,88.711,88.63,16.9275]
["bitfinex","SOLUSD",1645354345754,48.53280615,88.71,88.63,16.9275]
["bitfinex","SOLUSD",1645354345955,51.16218925,88.71,88.63,16.9275]
["bitfinex","SOLUSD",1645354346153,48.53280615,88.71,88.63,16.9275]
["bitfinex","SOLUSD",1645354346355,46.97954708,88.71,88.63,16.9275]
["bitfinex","SOLUSD",1645354346756,2.6293831,88.709,88.63,16.9275]
["bitfinex","SOLUSD",1645354346957,1.55325907,88.708,88.63,16.9275]
["bitfinex","SOLUSD",1645354347156,2.6293831,88.709,88.63,16.9275]
["bitfinex","SOLUSD",1645354347356,1.55325907,88.701,88.63,16.9275]
["bitfinex","SOLUSD",1645354347758,1.55325907,88.701,88.596,26.69234321]
["bitfinex","SOLUSD",1645354347759,1.55325907,88.7,88.61,16.9332]
["bitfinex","SOLUSD",1645354347958,1.55325907,88.696,88.61,16.9332]
["bitfinex","SOLUSD",1645354348158,1.55325907,88.69,88.61,16.9332]
["bitfinex","SOLUSD",1645354348558,1.55325907,88.681,88.61,16.9332]
["bitfinex","SOLUSD",1645354348758,1.55325907,88.679,88.61,16.9332]
["bitfinex","SOLUSD",1645354348958,53.44740965,88.68,88.61,16.9332]
["bitfinex","SOLUSD",1645354349158,53.44740965,88.68,88.62,16.9309]
["bitfinex","SOLUSD",1645354349358,53.44740965,88.68,88.621,113.0]
["bitfinex","SOLUSD",1645354349558,1.55325907,88.693,88.621,115.03384321]
["bitfinex","SOLUSD",1645354349760,1.55325907,88.699,88.633,113.0]
["bitfinex","SOLUSD",1645354349957,1.55325907,88.716,88.653,113.0]
["bitfinex","SOLUSD",1645354350161,1.55325907,88.716,88.634,6.25]
["bitfinex","SOLUSD",1645354350162,1.55325907,88.723,88.655,113.0]
["bitfinex","SOLUSD",1645354350360,1.55325907,88.726,88.661,113.0]
["bitfinex","SOLUSD",1645354350559,44.20529039,88.722,88.661,113.0]
["bitfinex","SOLUSD",1645354350759,1.55325907,88.721,88.636,179.81]
["bitfinex","SOLUSD",1645354350959,1.55325907,88.716,88.637,0.25]
["bitfinex","SOLUSD",1645354351161,1.55325907,88.716,88.637,2.28384321]
["bitfinex","SOLUSD",1645354351359,1.55325907,88.717,88.637,2.28384321]
["bitfinex","SOLUSD",1645354351761,1.55325907,88.717,88.67,16.9213]
["bitfinex","SOLUSD",1645354351960,1.55325907,88.719,88.67,16.9213]
["bitfinex","SOLUSD",1645354352161,45.75854946,88.722,88.67,16.9213]
["bitfinex","SOLUSD",1645354352766,1.55325907,88.718,88.67,16.9213]
["bitfinex","SOLUSD",1645354353063,44.20529039,88.722,88.67,16.9213]
["bitfinex","SOLUSD",1645354353064,1.55325907,88.716,88.67,16.9213]
["bitfinex","SOLUSD",1645354353662,1.55325907,88.718,88.67,16.9213]
["bitfinex","SOLUSD",1645354354062,1.55325907,88.715,88.67,16.9213]
["bitfinex","SOLUSD",1645354354764,1.55325907,88.714,88.67,16.9213]
["bitfinex","SOLUSD",1645354355663,1.55325907,88.713,88.67,16.9213]
["bitfinex","SOLUSD",1645354355863,1.55325907,88.713,88.671,113.0]
["bitfinex","SOLUSD",1645354356062,1.55325907,88.719,88.671,113.0]
["bitfinex","SOLUSD",1645354356262,44.20529039,88.722,88.671,113.0]
["bitfinex","SOLUSD",1645354358065,44.20529039,88.722,88.68,16.9193]
["bitfinex","SOLUSD",1645354358263,1.55325907,88.73,88.68,16.9193]
["bitfinex","SOLUSD",1645354358464,1.55325907,88.726,88.68,16.9193]
["bitfinex","SOLUSD",1645354358662,1.55325907,88.725,88.68,16.9193]
["bitfinex","SOLUSD",1645354358862,1.55325907,88.729,88.68,16.9193]
["bitfinex","SOLUSD",1645354359064,1.55325907,88.73,88.68,16.9193]
["bitfinex","SOLUSD",1645354359266,50.82243751,88.729,88.68,16.9193]
["bitfinex","SOLUSD",1645354359663,50.82243751,88.729,88.681,113.0]
["bitfinex","SOLUSD",1645354360464,3.14773189,88.756,88.667,16.9166]
["bitfinex","SOLUSD",1645354360465,1.55325907,88.731,88.69,16.9178]
["bitfinex","SOLUSD",1645354360669,5.907e-05,88.739,88.699,113.0]
["bitfinex","SOLUSD",1645354360868,6.38888368,88.777,88.715,113.0]
["bitfinex","SOLUSD",1645354361067,3.09376982,88.796,88.727,113.0]
["bitfinex","SOLUSD",1645354361268,4.72159783,88.821,88.727,113.0]
["bitfinex","SOLUSD",1645354361269,3.09376982,88.802,88.727,113.0]
["bitfinex","SOLUSD",1645354361470,2.6293831,88.795,88.727,113.0]
["bitfinex","SOLUSD",1645354361768,51.64357936,88.801,88.727,113.0]
["bitfinex","SOLUSD",1645354362166,2.6293831,88.8,88.707,113.0]
["bitfinex","SOLUSD",1645354362368,9.48110925,88.799,88.73,16.9073]
["bitfinex","SOLUSD",1645354362569,9.48110925,88.799,88.715,113.0]
["bitfinex","SOLUSD",1645354362570,3.09376982,88.789,88.715,113.0]
["bitfinex","SOLUSD",1645354362767,3.09376982,88.786,88.715,113.0]
["bitfinex","SOLUSD",1645354362967,3.09376982,88.786,88.605,16.8877]
["bitfinex","SOLUSD",1645354363171,3.09376982,88.776,88.638,47.0383]
["bitfinex","SOLUSD",1645354363369,3.09376982,88.762,88.651,113.0]
["bitfinex","SOLUSD",1645354363572,52.85087983,88.761,88.651,113.0]
["bitfinex","SOLUSD",1645354363770,24.1168,88.76,88.653,179.81]
["bitfinex","SOLUSD",1645354364173,24.1168,88.76,88.654,0.25]
["bitfinex","SOLUSD",1645354364372,24.1168,88.76,88.67,16.9205]
["bitfinex","SOLUSD",1645354364573,26.7461831,88.76,88.671,113.0]
["bitfinex","SOLUSD",1645354364973,26.7461831,88.76,88.66,56.394]
["bitfinex","SOLUSD",1645354365475,5.636,88.759,88.652,24.8925]
["bitfinex","SOLUSD",1645354365676,5.636,88.759,88.636,89.4576]
["bitfinex","SOLUSD",1645354365975,9.01932404,88.758,88.64,113.0]
["bitfinex","SOLUSD",1645354366173,9.01932404,88.758,88.642,113.0]
["bitfinex","SOLUSD",1645354366372,9.01932404,88.757,88.65,16.9233]
["bitfinex","SOLUSD",1645354366573,36.70704094,88.756,88.65,16.9233]
["bitfinex","SOLUSD",1645354366773,9.48371076,88.755,88.65,16.9233]
["bitfinex","SOLUSD",1645354366975,5.636,88.754,88.65,16.9233]
["bitfinex","SOLUSD",1645354367174,8.2653831,88.754,88.651,113.0]
["bitfinex","SOLUSD",1645354367406,8.2653831,88.754,88.671,113.0]
["bitfinex","SOLUSD",1645354367407,3.09376982,88.747,88.671,113.0]
["bitfinex","SOLUSD",1645354367573,24.6811,88.756,88.671,113.0]
["bitfinex","SOLUSD",1645354367774,24.6811,88.756,88.672,2.03384321]
["bitfinex","SOLUSD",1645354367975,24.6811,88.756,88.678,66.81]
["bitfinex","SOLUSD",1645354368177,3.09376982,88.775,88.687,113.0]
["bitfinex","SOLUSD",1645354368474,3.09376982,88.776,88.687,113.0]
["bitfinex","SOLUSD",1645354368674,3.09376982,88.779,88.688,2.03384321]
["bitfinex","SOLUSD",1645354368874,3.09376982,88.78,88.688,2.03384321]
["bitfinex","SOLUSD",1645354369575,51.82986982,88.784,88.701,179.81]
["bitfinex","SOLUSD",1645354369776,48.7361,88.784,88.702,0.25]
["bitfinex","SOLUSD",1645354370374,48.7361,88.784,88.701,113.0]
["bitfinex","SOLUSD",1645354370576,48.7361,88.784,88.702,113.0]
["bitfinex","SOLUSD",1645354370777,48.7361,88.784,88.711,113.0]
["bitfinex","SOLUSD",1645354372079,48.7361,88.784,88.71,16.9133]
["bitfinex","SOLUSD",1645354373881,48.7361,88.784,88.71,16.4133]
["bitfinex","SOLUSD",1645354374903,48.7361,88.784,88.683,113.0]
["bitfinex","SOLUSD",1645354375082,2.6293831,88.76,88.683,113.0]
["bitfinex","SOLUSD",1645354375286,3.09376982,88.78,88.683,113.0]
["bitfinex","SOLUSD",1645354375785,8.72876982,88.779,88.683,113.0]
["bitfinex","SOLUSD",1645354375982,8.72876982,88.779,88.68,16.9172]
["bitfinex","SOLUSD",1645354375983,3.09376982,88.777,88.68,16.9172]
["bitfinex","SOLUSD",1645354376183,51.3654831,88.784,88.68,16.9172]
["bitfinex","SOLUSD",1645354376184,2.6293831,88.76,88.681,113.0]
["bitfinex","SOLUSD",1645354376382,2.6293831,88.772,88.681,113.0]
["bitfinex","SOLUSD",1645354378185,3.09376982,88.775,88.681,113.0]
["bitfinex","SOLUSD",1645354378586,6.38906991,88.76,88.681,113.0]
["bitfinex","SOLUSD",1645354379586,6.38906991,88.76,88.691,113.0]
["bitfinex","SOLUSD",1645354379787,52.85087983,88.761,88.691,113.0]
["bitfinex","SOLUSD",1645354379989,52.85087983,88.761,88.69,16.9174]
["bitfinex","SOLUSD",1645354381391,6.38894767,88.76,88.69,16.9174]
["bitfinex","SOLUSD",1645354381991,6.38894767,88.76,88.691,113.0]
["bitfinex","SOLUSD",1645354382290,52.85087983,88.761,88.692,0.25]
["bitfinex","SOLUSD",1645354383293,52.85087983,88.761,88.691,115.03376064]
["bitfinex","SOLUSD",1645354383492,52.85087983,88.761,88.691,113.0]
["bitfinex","SOLUSD",1645354383691,2.6293831,88.76,88.66,16.921]
["bitfinex","SOLUSD",1645354383893,30.80723927,88.759,88.66,16.921]
["bitfinex","SOLUSD",1645354384090,9.48270909,88.758,88.66,16.921]
["bitfinex","SOLUSD",1645354384290,3.09376982,88.752,88.66,16.921]
["bitfinex","SOLUSD",1645354384590,3.09376982,88.751,88.642,113.0]
["bitfinex","SOLUSD",1645354384793,5.72315292,88.751,88.642,113.0]
["bitfinex","SOLUSD",1645354384994,3.09376982,88.747,88.642,113.0]
["bitfinex","SOLUSD",1645354385194,47.5901,88.746,88.642,113.0]
["bitfinex","SOLUSD",1645354385395,6.38893927,88.745,88.642,113.0]
["bitfinex","SOLUSD",1645354385597,9.01832237,88.745,88.642,113.0]
["bitfinex","SOLUSD",1645354385797,6.38893927,88.744,88.642,113.0]
["bitfinex","SOLUSD",1645354386002,9.01832237,88.744,88.642,113.0]
["bitfinex","SOLUSD",1645354386197,9.01832237,88.743,88.642,113.0]
["bitfinex","SOLUSD",1645354386396,6.38893927,88.742,88.642,113.0]
["bitfinex","SOLUSD",1645354386597,9.01832237,88.742,88.642,113.0]
["bitfinex","SOLUSD",1645354386796,9.01832237,88.741,88.642,113.0]
["bitfinex","SOLUSD",1645354386998,6.38893927,88.741,88.651,113.0]
["bitfinex","SOLUSD",1645354387201,6.38979196,88.74,88.651,113.0]
["bitfinex","SOLUSD",1645354387597,6.38979196,88.745,88.651,113.0]
["bitfinex","SOLUSD",1645354388299,6.38979196,88.745,88.661,113.0]
["bitfinex","SOLUSD",1645354390122,47.5901,88.746,88.661,113.0]
["bitfinex","SOLUSD",1645354390522,6.38935298,88.745,88.661,113.0]
["bitfinex","SOLUSD",1645354390721,6.38935298,88.745,88.661,129.7529]
["bitfinex","SOLUSD",1645354391325,6.38935298,88.745,88.671,179.81]
["bitfinex","SOLUSD",1645354391525,114.5,88.821,88.671,179.81]
["bitfinex","SOLUSD",1645354391526,2.6293831,88.781,88.673,179.81]
["bitfinex","SOLUSD",1645354391725,2.6293831,88.781,88.71,113.0]
["bitfinex","SOLUSD",1645354391923,3.09376982,88.825,88.727,66.81]
["bitfinex","SOLUSD",1645354392124,3.09376982,88.828,88.736,179.81]
["bitfinex","SOLUSD",1645354392323,4.72159783,88.85,88.751,113.0]
["bitfinex","SOLUSD",1645354392324,3.09376982,88.827,88.751,113.0]
["bitfinex","SOLUSD",1645354392524,3.09376982,88.828,88.751,113.0]
["bitfinex","SOLUSD",1645354392726,3.09376982,88.828,88.73,56.3515]
["bitfinex","SOLUSD",1645354392727,113.0,88.818,88.717,2.03376064]
["bitfinex","SOLUSD",1645354392925,5.0,88.794,88.65,3.11534299]
["bitfinex","SOLUSD",1645354393126,3.09376982,88.783,88.651,113.0]
["bitfinex","SOLUSD",1645354393326,5.635,88.782,88.671,113.0]
["bitfinex","SOLUSD",1645354393629,6.38343019,88.781,88.671,113.0]
["bitfinex","SOLUSD",1645354393925,6.38343019,88.781,88.67,16.9194]
["bitfinex","SOLUSD",1645354393926,53.17069695,88.78,88.673,113.0]
["bitfinex","SOLUSD",1645354394127,53.17069695,88.78,88.672,54.89169009]
["bitfinex","SOLUSD",1645354394325,67.55281707,88.78,88.673,113.25]
["bitfinex","SOLUSD",1645354394525,2.6293831,88.779,88.673,113.25]
["bitfinex","SOLUSD",1645354394725,2.6293831,88.779,88.676,66.81]
["bitfinex","SOLUSD",1645354394926,2.6293831,88.779,88.672,54.89169009]
["bitfinex","SOLUSD",1645354395126,17.01150322,88.779,88.673,113.0]
["bitfinex","SOLUSD",1645354395526,2.6293831,88.778,88.673,113.0]
["bitfinex","SOLUSD",1645354395927,14.38212012,88.777,88.673,113.0]
["bitfinex","SOLUSD",1645354396126,14.38212012,88.777,88.674,6.0]
["bitfinex","SOLUSD",1645354396330,2.8793831,88.776,88.672,54.89169009]
["bitfinex","SOLUSD",1645354396726,22.64650322,88.775,88.672,54.89169009]
["bitfinex","SOLUSD",1645354396926,45.23557803,88.775,88.672,54.89169009]
["bitfinex","SOLUSD",1645354397126,39.60057803,88.774,88.672,54.89169009]
["bitfinex","SOLUSD",1645354397327,5.635,88.773,88.672,54.89169009]
["bitfinex","SOLUSD",1645354397530,6.38810155,88.772,88.672,54.89169009]
["bitfinex","SOLUSD",1645354397830,5.635,88.771,88.673,113.0]
["bitfinex","SOLUSD",1645354398030,22.64650322,88.771,88.673,113.0]
["bitfinex","SOLUSD",1645354398233,17.01150322,88.77,88.673,113.0]
["bitfinex","SOLUSD",1645354398629,17.01150322,88.77,88.672,54.89169009]
["bitfinex","SOLUSD",1645354398630,17.01150322,88.769,88.672,54.89169009]
["bitfinex","SOLUSD",1645354399030,22.58907481,88.774,88.673,113.0]
["bitfinex","SOLUSD",1645354399031,23.39987473,88.768,88.673,113.0]
["bitfinex","SOLUSD",1645354399230,23.39987473,88.768,88.672,54.89169009]
["bitfinex","SOLUSD",1645354399231,43.90638582,88.766,88.672,54.89169009]
["bitfinex","SOLUSD",1645354399631,17.01150322,88.765,88.672,54.89169009]
["bitfinex","SOLUSD",1645354399837,17.01150322,88.765,88.673,113.0]
["bitfinex","SOLUSD",1645354400032,17.01150322,88.764,88.673,113.0]
["bitfinex","SOLUSD",1645354400231,17.01150322,88.764,88.672,54.89169009]
["bitfinex","SOLUSD",1645354400432,17.01150322,88.763,88.672,54.89169009]
["bitfinex","SOLUSD",1645354400832,17.01150322,88.762,88.672,54.89169009]
["bitfinex","SOLUSD",1645354401133,14.38212012,88.761,88.672,54.89169009]
["bitfinex","SOLUSD",1645354401336,17.01150322,88.761,88.672,54.89169009]
["bitfinex","SOLUSD",1645354402135,14.38212012,88.76,88.672,54.89169009]
["bitfinex","SOLUSD",1645354402533,14.38212012,88.76,88.673,113.0]
["bitfinex","SOLUSD",1645354402936,14.38212012,88.76,88.672,54.89169009]
["bitfinex","SOLUSD",1645354403133,2.6293831,88.759,88.672,54.89169009]
["bitfinex","SOLUSD",1645354403535,14.38212012,88.758,88.672,54.89169009]
["bitfinex","SOLUSD",1645354403733,14.38212012,88.758,88.64,24.0398]
["bitfinex","SOLUSD",1645354403734,0.25,88.757,88.64,24.0398]
["bitfinex","SOLUSD",1645354403937,0.25,88.757,88.63,16.9261]
["bitfinex","SOLUSD",1645354403938,6.38926431,88.756,88.63,16.9261]
["bitfinex","SOLUSD",1645354404137,3.09376982,88.753,88.63,16.9261]
["bitfinex","SOLUSD",1645354404334,3.09376982,88.748,88.6,5.636]
["bitfinex","SOLUSD",1645354404535,5.57,88.754,88.574,53.7438]
["bitfinex","SOLUSD",1645354404536,5.57,88.734,88.574,53.7438]
["bitfinex","SOLUSD",1645354404734,5.57,88.724,88.611,41.26454627]
["bitfinex","SOLUSD",1645354404934,113.0,88.722,88.611,41.26454627]
["bitfinex","SOLUSD",1645354405141,5.57,88.714,88.611,41.26454627]
["bitfinex","SOLUSD",1645354405335,113.0,88.709,88.611,41.26454627]
["bitfinex","SOLUSD",1645354405535,5.639,88.708,88.611,41.26454627]
["bitfinex","SOLUSD",1645354405734,113.0,88.706,88.611,41.26454627]
["bitfinex","SOLUSD",1645354405934,5.639,88.705,88.611,41.26454627]
["bitfinex","SOLUSD",1645354406336,5.639,88.705,88.563,113.0]
["bitfinex","SOLUSD",1645354406337,122.02322153,88.704,88.563,113.0]
["bitfinex","SOLUSD",1645354406539,113.0,88.702,88.563,113.0]
["bitfinex","SOLUSD",1645354406735,5.641,88.701,88.563,113.0]
["bitfinex","SOLUSD",1645354406938,16.9418,88.69,88.563,113.0]
["bitfinex","SOLUSD",1645354407138,5.641,88.689,88.56,16.9396]
["bitfinex","SOLUSD",1645354407336,49.86563563,88.688,88.567,50.37432081]
["bitfinex","SOLUSD",1645354407538,5.641,88.687,88.567,50.37432081]
["bitfinex","SOLUSD",1645354407739,8.2703831,88.687,88.567,50.37432081]
["bitfinex","SOLUSD",1645354407939,14.38212012,88.686,88.567,50.37432081]
["bitfinex","SOLUSD",1645354408140,5.641,88.685,88.567,50.37432081]
["bitfinex","SOLUSD",1645354408340,8.2703831,88.685,88.567,50.37432081]
["bitfinex","SOLUSD",1645354408641,17.01150322,88.684,88.567,50.37432081]
["bitfinex","SOLUSD",1645354408841,5.641,88.683,88.567,50.37432081]
["bitfinex","SOLUSD",1645354409043,22.65250322,88.683,88.567,50.37432081]
["bitfinex","SOLUSD",1645354409240,17.01150322,88.682,88.567,50.37432081]
["bitfinex","SOLUSD",1645354409644,17.01150322,88.682,88.568,179.81]
["bitfinex","SOLUSD",1645354409845,17.01150322,88.682,88.571,66.81]
["bitfinex","SOLUSD",1645354410045,17.01150322,88.682,88.571,179.81]
["bitfinex","SOLUSD",1645354410250,17.01150322,88.682,88.571,66.81]
["bitfinex","SOLUSD",1645354410847,17.01150322,88.682,88.57,16.9375]
["bitfinex","SOLUSD",1645354411448,14.38212012,88.681,88.57,16.9375]
["bitfinex","SOLUSD",1645354411847,14.38212012,88.681,88.571,66.81]
["bitfinex","SOLUSD",1645354412048,49.61563563,88.688,88.581,66.81]
["bitfinex","SOLUSD",1645354412248,49.61563563,88.688,88.583,66.81]
["bitfinex","SOLUSD",1645354412448,49.61563563,88.688,88.59,113.0]
["bitfinex","SOLUSD",1645354412648,49.61563563,88.688,88.599,66.81]
["bitfinex","SOLUSD",1645354412848,49.61563563,88.688,88.601,66.81]
["bitfinex","SOLUSD",1645354413052,49.61563563,88.688,88.602,0.25]
["bitfinex","SOLUSD",1645354413248,0.25,88.687,88.6,68.27998801]
["bitfinex","SOLUSD",1645354413649,49.61563563,88.688,88.6,68.27998801]
["bitfinex","SOLUSD",1645354414049,49.61563563,88.688,88.601,66.81]
["bitfinex","SOLUSD",1645354414252,49.61563563,88.688,88.602,0.25]
["bitfinex","SOLUSD",1645354415053,0.25,88.687,88.6,68.02998801]
["bitfinex","SOLUSD",1645354415255,2.8793831,88.687,88.6,51.09808801]
["bitfinex","SOLUSD",1645354415452,2.6293831,88.686,88.6,51.09808801]
["bitfinex","SOLUSD",1645354415651,0.25,88.687,88.6,51.09808801]
["bitfinex","SOLUSD",1645354416055,2.6293831,88.686,88.6,51.09808801]
["bitfinex","SOLUSD",1645354416755,5.64,88.685,88.6,51.09808801]
["bitfinex","SOLUSD",1645354417151,2.6293831,88.684,88.57,16.9389]
["bitfinex","SOLUSD",1645354417353,2.6293831,88.684,88.54,56.4629]
["bitfinex","SOLUSD",1645354417354,5.641,88.683,88.54,56.4629]
["bitfinex","SOLUSD",1645354417552,18.98740131,88.683,88.553,136.9634]
["bitfinex","SOLUSD",1645354417753,2.6293831,88.682,88.553,136.9634]
["bitfinex","SOLUSD",1645354417953,5.642,88.681,88.553,136.9634]
["bitfinex","SOLUSD",1645354418153,41.57747612,88.681,88.554,47.53248006]
["bitfinex","SOLUSD",1645354418353,2.6293831,88.68,88.554,47.53248006]
["bitfinex","SOLUSD",1645354418555,5.642,88.679,88.554,47.53248006]
["bitfinex","SOLUSD",1645354418755,18.98840131,88.679,88.555,0.25]
["bitfinex","SOLUSD",1645354418955,2.6293831,88.678,88.555,0.25]
["bitfinex","SOLUSD",1645354419155,5.642,88.677,88.555,0.25]
["bitfinex","SOLUSD",1645354419358,18.98840131,88.677,88.555,0.25]
["bitfinex","SOLUSD",1645354419557,15.97578441,88.676,88.555,0.25]
["bitfinex","SOLUSD",1645354419757,46.13099129,88.674,88.555,0.25]
["bitfinex","SOLUSD",1645354419956,5.642,88.673,88.555,0.25]
["bitfinex","SOLUSD",1645354420156,8.2713831,88.673,88.555,0.25]
["bitfinex","SOLUSD",1645354420357,0.25,88.672,88.555,0.25]
["bitfinex","SOLUSD",1645354420556,5.642,88.671,88.555,0.25]
["bitfinex","SOLUSD",1645354420756,8.2713831,88.671,88.555,0.25]
["bitfinex","SOLUSD",1645354420961,2.6293831,88.67,88.555,0.25]
["bitfinex","SOLUSD",1645354421156,5.642,88.669,88.555,0.25]
["bitfinex","SOLUSD",1645354421357,18.98840131,88.669,88.555,0.25]
["bitfinex","SOLUSD",1645354421561,2.6293831,88.668,88.555,0.25]
["bitfinex","SOLUSD",1645354421757,5.642,88.667,88.555,0.25]
["bitfinex","SOLUSD",1645354422059,2.6293831,88.666,88.555,0.25]
["bitfinex","SOLUSD",1645354422257,5.642,88.665,88.555,0.25]
["bitfinex","SOLUSD",1645354422660,2.6293831,88.664,88.554,47.53248006]
["bitfinex","SOLUSD",1645354422859,5.642,88.663,88.554,47.53248006]
["bitfinex","SOLUSD",1645354423262,15.97578441,88.662,88.554,47.53248006]
["bitfinex","SOLUSD",1645354423562,134.61778441,88.661,88.544,5.641]
["bitfinex","SOLUSD",1645354423767,113.0,88.659,88.544,5.641]
["bitfinex","SOLUSD",1645354423962,0.57,88.644,88.544,5.641]
["bitfinex","SOLUSD",1645354424165,5.643,88.643,88.544,5.641]
["bitfinex","SOLUSD",1645354424364,113.0,88.641,88.545,46.48138106]
["bitfinex","SOLUSD",1645354424567,5.643,88.64,88.545,46.48138106]
["bitfinex","SOLUSD",1645354424767,16.9528,88.63,88.545,46.48138106]
["bitfinex","SOLUSD",1645354424975,5.644,88.629,88.545,46.48138106]
["bitfinex","SOLUSD",1645354425165,53.39670725,88.628,88.544,5.641]
["bitfinex","SOLUSD",1645354425365,118.644,88.627,88.544,5.641]
["bitfinex","SOLUSD",1645354425567,131.99040131,88.627,88.544,5.641]
["bitfinex","SOLUSD",1645354425766,113.0,88.625,88.544,5.641]
["bitfinex","SOLUSD",1645354425967,5.894,88.624,88.544,5.641]
["bitfinex","SOLUSD",1645354426165,21.86978441,88.624,88.544,5.641]
["bitfinex","SOLUSD",1645354426366,15.97578441,88.623,88.544,5.641]
["bitfinex","SOLUSD",1645354426570,5.644,88.622,88.544,5.641]
["bitfinex","SOLUSD",1645354426869,16.9539,88.62,88.544,5.641]
["bitfinex","SOLUSD",1645354427070,5.644,88.619,88.544,5.641]
["bitfinex","SOLUSD",1645354427268,5.644,88.619,88.545,51.65966038]
["bitfinex","SOLUSD",1645354427469,5.644,88.639,88.545,51.65966038]
["bitfinex","SOLUSD",1645354427669,5.644,88.652,88.545,51.65966038]
["bitfinex","SOLUSD",1645354427869,2.6293831,88.653,88.545,51.65966038]
["bitfinex","SOLUSD",1645354428670,0.25,88.627,88.545,51.65966038]
["bitfinex","SOLUSD",1645354429469,2.6293831,88.626,88.545,51.65966038]
["bitfinex","SOLUSD",1645354430073,5.644,88.625,88.545,51.65966038]
["bitfinex","SOLUSD",1645354430673,16.9503,88.64,88.545,51.65966038]
["bitfinex","SOLUSD",1645354431183,129.9503,88.64,88.545,51.65966038]
["bitfinex","SOLUSD",1645354431386,8.2733831,88.627,88.544,5.641]
["bitfinex","SOLUSD",1645354431585,28.65801218,88.627,88.544,5.641]
["bitfinex","SOLUSD",1645354431786,2.6293831,88.626,88.544,5.641]
["bitfinex","SOLUSD",1645354431986,5.894,88.625,88.544,5.641]
["bitfinex","SOLUSD",1645354432390,2.6293831,88.624,88.544,5.641]
["bitfinex","SOLUSD",1645354432591,5.644,88.623,88.544,49.50556171]
["bitfinex","SOLUSD",1645354432991,2.6293831,88.622,88.544,49.50556171]
["bitfinex","SOLUSD",1645354433991,2.6293831,88.622,88.544,43.86456171]
["bitfinex","SOLUSD",1645354434191,2.6293831,88.622,88.545,113.0]
["bitfinex","SOLUSD",1645354434394,5.644,88.653,88.546,67.06]
["bitfinex","SOLUSD",1645354434591,5.644,88.658,88.557,113.0]
["bitfinex","SOLUSD",1645354434795,2.6293831,88.664,88.557,113.0]
["bitfinex","SOLUSD",1645354434994,2.6293831,88.682,88.563,113.0]
["bitfinex","SOLUSD",1645354435195,2.6293831,88.682,88.567,113.0]
["bitfinex","SOLUSD",1645354435493,44.28933968,88.681,88.569,113.0]
["bitfinex","SOLUSD",1645354435692,49.93033968,88.681,88.569,113.0]
["bitfinex","SOLUSD",1645354435891,2.6293831,88.68,88.568,52.72395499]
["bitfinex","SOLUSD",1645354436092,5.891,88.679,88.568,52.72395499]
["bitfinex","SOLUSD",1645354436493,2.6293831,88.678,88.568,52.72395499]
["bitfinex","SOLUSD",1645354436693,5.641,88.677,88.568,52.72395499]
["bitfinex","SOLUSD",1645354437094,2.6293831,88.676,88.569,113.0]
["bitfinex","SOLUSD",1645354437299,24.42277242,88.676,88.569,113.0]
["bitfinex","SOLUSD",1645354437698,24.42277242,88.675,88.569,113.0]
["bitfinex","SOLUSD",1645354437997,2.6293831,88.674,88.569,113.0]
["bitfinex","SOLUSD",1645354438397,2.6293831,88.674,88.57,0.25]
["bitfinex","SOLUSD",1645354438797,2.6293831,88.674,88.571,113.0]
["bitfinex","SOLUSD",1645354438997,2.6293831,88.674,88.572,0.25]
["bitfinex","SOLUSD",1645354439196,2.6293831,88.674,88.571,113.0]
["bitfinex","SOLUSD",1645354439696,0.25,88.673,88.571,113.0]
["bitfinex","SOLUSD",1645354440100,2.6293831,88.672,88.571,113.0]
["bitfinex","SOLUSD",1645354440300,22.9292,88.68,88.581,113.0]
["bitfinex","SOLUSD",1645354440498,22.9292,88.68,88.58,16.9382]
["bitfinex","SOLUSD",1645354440499,22.9292,88.68,88.583,113.0]
["bitfinex","SOLUSD",1645354440699,22.9292,88.68,88.584,0.25]
["bitfinex","SOLUSD",1645354441802,0.25,88.679,88.584,0.25]
["bitfinex","SOLUSD",1645354442205,0.25,88.679,88.591,179.81]
["bitfinex","SOLUSD",1645354442405,44.28933968,88.681,88.592,0.25]
["bitfinex","SOLUSD",1645354442605,0.25,88.68,88.592,0.25]
["bitfinex","SOLUSD",1645354443203,0.25,88.68,88.591,179.81]
["bitfinex","SOLUSD",1645354443906,0.25,88.68,88.611,49.83448912]
["bitfinex","SOLUSD",1645354444708,2.6293831,88.679,88.582,113.0]
["bitfinex","SOLUSD",1645354444910,2.6293831,88.679,88.59,16.9365]
["bitfinex","SOLUSD",1645354445107,24.42277242,88.679,88.59,16.9365]
["bitfinex","SOLUSD",1645354445310,21.79338932,88.678,88.59,16.9365]
["bitfinex","SOLUSD",1645354445507,24.42277242,88.678,88.59,16.9365]
["bitfinex","SOLUSD",1645354445708,2.6293831,88.677,88.591,44.68565033]
["bitfinex","SOLUSD",1645354445910,24.42277242,88.677,88.591,44.68565033]
["bitfinex","SOLUSD",1645354446109,24.42277242,88.677,88.592,113.0]
["bitfinex","SOLUSD",1645354446310,2.6293831,88.676,88.591,44.68565033]
["bitfinex","SOLUSD",1645354446912,2.6293831,88.676,88.592,113.0]
["bitfinex","SOLUSD",1645354447111,2.6293831,88.676,88.591,44.68565033]
["bitfinex","SOLUSD",1645354447513,24.42277242,88.676,88.591,44.68565033]
["bitfinex","SOLUSD",1645354447912,2.6293831,88.675,88.591,44.68565033]
["bitfinex","SOLUSD",1645354448515,0.25,88.674,88.591,44.68565033]
["bitfinex","SOLUSD",1645354448914,2.8793831,88.674,88.591,44.68565033]
["bitfinex","SOLUSD",1645354450117,24.67277242,88.674,88.591,44.68565033]
["bitfinex","SOLUSD",1645354450513,36.06917373,88.674,88.591,44.68565033]
["bitfinex","SOLUSD",1645354450713,36.06917373,88.674,88.581,46.9739]
["bitfinex","SOLUSD",1645354451115,5.641,88.673,88.581,46.9739]
["bitfinex","SOLUSD",1645354451515,35.81917373,88.672,88.57,16.9402]
["bitfinex","SOLUSD",1645354451716,5.642,88.671,88.571,42.92607441]
["bitfinex","SOLUSD",1645354451915,41.46117373,88.671,88.571,42.92607441]
["bitfinex","SOLUSD",1645354452116,35.81917373,88.67,88.571,42.92607441]
["bitfinex","SOLUSD",1645354452316,5.892,88.669,88.571,42.92607441]
["bitfinex","SOLUSD",1645354452516,41.71117373,88.669,88.571,42.92607441]
["bitfinex","SOLUSD",1645354452719,35.81917373,88.668,88.571,42.92607441]
["bitfinex","SOLUSD",1645354452916,38.86577976,88.666,88.571,42.92607441]
["bitfinex","SOLUSD",1645354453116,5.642,88.665,88.571,42.92607441]
["bitfinex","SOLUSD",1645354453315,41.46117373,88.665,88.571,42.92607441]
["bitfinex","SOLUSD",1645354453516,20.38462908,88.664,88.551,48.5606]
["bitfinex","SOLUSD",1645354453816,88.98667373,88.663,88.551,48.5606]
["bitfinex","SOLUSD",1645354454216,56.20380281,88.662,88.551,48.5606]
["bitfinex","SOLUSD",1645354454417,5.642,88.661,88.552,42.87785412]
["bitfinex","SOLUSD",1645354454617,61.84580281,88.661,88.552,42.87785412]
["bitfinex","SOLUSD",1645354454816,23.01401218,88.66,88.552,42.87785412]
["bitfinex","SOLUSD",1645354455016,5.642,88.659,88.552,42.87785412]
["bitfinex","SOLUSD",1645354455220,61.84580281,88.659,88.552,42.87785412]
["bitfinex","SOLUSD",1645354455520,56.20380281,88.658,88.552,42.87785412]
["bitfinex","SOLUSD",1645354455717,5.643,88.657,88.552,42.87785412]
["bitfinex","SOLUSD",1645354455922,61.84680281,88.657,88.552,42.87785412]
["bitfinex","SOLUSD",1645354456118,56.20380281,88.656,88.552,42.87785412]
["bitfinex","SOLUSD",1645354456320,5.643,88.655,88.552,42.87785412]
["bitfinex","SOLUSD",1645354456520,61.84680281,88.655,88.552,42.87785412]
["bitfinex","SOLUSD",1645354456718,56.20380281,88.654,88.552,42.87785412]
["bitfinex","SOLUSD",1645354456921,113.0,88.651,88.552,42.87785412]
["bitfinex","SOLUSD",1645354457119,22.5913,88.65,88.552,42.87785412]
["bitfinex","SOLUSD",1645354457318,78.79510281,88.65,88.552,42.87785412]
["bitfinex","SOLUSD",1645354457536,34.41041349,88.649,88.552,42.87785412]
["bitfinex","SOLUSD",1645354457739,5.643,88.648,88.552,42.87785412]
["bitfinex","SOLUSD",1645354457940,61.84680281,88.648,88.552,42.87785412]
["bitfinex","SOLUSD",1645354458140,56.20380281,88.647,88.552,42.87785412]
["bitfinex","SOLUSD",1645354458338,5.643,88.646,88.552,42.87785412]
["bitfinex","SOLUSD",1645354458538,16.9505,88.64,88.552,42.87785412]
["bitfinex","SOLUSD",1645354459141,52.45899199,88.638,88.552,42.87785412]
["bitfinex","SOLUSD",1645354459342,0.25,88.637,88.552,42.87785412]
["bitfinex","SOLUSD",1645354459540,33.43979063,88.637,88.552,42.87785412]
["bitfinex","SOLUSD",1645354459741,24.42277242,88.636,88.552,42.87785412]
["bitfinex","SOLUSD",1645354459942,5.643,88.635,88.53,16.9475]
["bitfinex","SOLUSD",1645354460143,85.35950281,88.635,88.523,113.0]
["bitfinex","SOLUSD",1645354460346,35.81917373,88.634,88.523,113.0]
["bitfinex","SOLUSD",1645354460544,5.644,88.633,88.523,113.0]
["bitfinex","SOLUSD",1645354460743,23.6315,88.632,88.523,113.0]
["bitfinex","SOLUSD",1645354460943,5.644,88.631,88.524,39.3171396]
["bitfinex","SOLUSD",1645354461342,61.84780281,88.631,88.524,39.3171396]
["bitfinex","SOLUSD",1645354461544,35.81917373,88.63,88.524,39.3171396]
["bitfinex","SOLUSD",1645354461743,5.644,88.629,88.524,39.3171396]
["bitfinex","SOLUSD",1645354461944,41.46317373,88.629,88.524,39.3171396]
["bitfinex","SOLUSD",1645354462142,20.38462908,88.631,88.524,39.3171396]
["bitfinex","SOLUSD",1645354462143,35.81917373,88.628,88.524,39.3171396]
["bitfinex","SOLUSD",1645354462545,56.20380281,88.627,88.524,39.3171396]
["bitfinex","SOLUSD",1645354462946,36.06917373,88.626,88.524,39.3171396]
["bitfinex","SOLUSD",1645354463145,41.71317373,88.626,88.524,39.3171396]
["bitfinex","SOLUSD",1645354463344,35.81917373,88.625,88.524,39.3171396]
["bitfinex","SOLUSD",1645354463544,48.18886244,88.624,88.524,39.3171396]
["bitfinex","SOLUSD",1645354463745,127.24186525,88.624,88.524,39.3171396]
["bitfinex","SOLUSD",1645354464045,35.81917373,88.623,88.524,39.3171396]
["bitfinex","SOLUSD",1645354464246,5.644,88.622,88.524,39.3171396]
["bitfinex","SOLUSD",1645354464446,41.46317373,88.622,88.524,39.3171396]
["bitfinex","SOLUSD",1645354464646,14.02578441,88.621,88.524,39.3171396]
["bitfinex","SOLUSD",1645354464847,5.644,88.62,88.524,39.3171396]
["bitfinex","SOLUSD",1645354465146,30.06677242,88.62,88.524,39.3171396]
["bitfinex","SOLUSD",1645354465349,24.42277242,88.619,88.524,39.3171396]
["bitfinex","SOLUSD",1645354465553,5.644,88.618,88.524,39.3171396]
["bitfinex","SOLUSD",1645354465747,30.06677242,88.618,88.524,39.3171396]
["bitfinex","SOLUSD",1645354465948,24.42277242,88.617,88.524,39.3171396]
["bitfinex","SOLUSD",1645354466148,5.644,88.616,88.524,39.3171396]
["bitfinex","SOLUSD",1645354466348,8.2733831,88.616,88.524,39.3171396]
["bitfinex","SOLUSD",1645354466548,27.43738932,88.616,88.524,39.3171396]
["bitfinex","SOLUSD",1645354466750,24.42277242,88.615,88.524,39.3171396]
["bitfinex","SOLUSD",1645354467151,2.6293831,88.614,88.524,39.3171396]
["bitfinex","SOLUSD",1645354468253,5.894,88.613,88.524,39.3171396]
["bitfinex","SOLUSD",1645354468654,2.6293831,88.612,88.524,39.3171396]
["bitfinex","SOLUSD",1645354468853,5.644,88.611,88.522,24.949]
["bitfinex","SOLUSD",1645354469255,8.2733831,88.611,88.522,24.949]
["bitfinex","SOLUSD",1645354469856,50.84226076,88.61,88.523,43.12952966]
["bitfinex","SOLUSD",1645354470058,5.644,88.609,88.523,43.12952966]
["bitfinex","SOLUSD",1645354471460,50.84226076,88.61,88.523,43.12952966]
["bitfinex","SOLUSD",1645354473559,50.84226076,88.61,88.523,156.12952966]
["bitfinex","SOLUSD",1645354473761,50.84226076,88.61,88.527,179.81]
["bitfinex","SOLUSD",1645354473960,17.04040131,88.642,88.528,0.25]
["bitfinex","SOLUSD",1645354474163,3.09376982,88.667,88.528,0.25]
["bitfinex","SOLUSD",1645354474362,5.643,88.666,88.538,66.81]
["bitfinex","SOLUSD",1645354474562,2.6293831,88.676,88.555,113.0]
["bitfinex","SOLUSD",1645354474860,3.09376982,88.682,88.557,179.81]
["bitfinex","SOLUSD",1645354475060,57.23313508,88.681,88.559,113.0]
["bitfinex","SOLUSD",1645354475461,2.6293831,88.68,88.559,113.0]
["bitfinex","SOLUSD",1645354475860,19.5720831,88.68,88.571,113.0]
["bitfinex","SOLUSD",1645354476062,30.96848441,88.68,88.573,113.0]
["bitfinex","SOLUSD",1645354476261,2.6293831,88.679,88.573,113.0]
["bitfinex","SOLUSD",1645354476463,2.6293831,88.679,88.572,76.63898448]
["bitfinex","SOLUSD",1645354476667,2.6293831,88.679,88.573,113.0]
["bitfinex","SOLUSD",1645354476867,20.22637498,88.678,88.573,113.0]
["bitfinex","SOLUSD",1645354477264,22.85575808,88.678,88.573,113.0]
["bitfinex","SOLUSD",1645354477665,22.85575808,88.678,88.58,16.9382]
["bitfinex","SOLUSD",1645354477866,11.39640131,88.68,88.581,113.0]
["bitfinex","SOLUSD",1645354478172,11.39640131,88.68,88.582,0.25]
["bitfinex","SOLUSD",1645354478365,11.39640131,88.68,88.587,179.81]
["bitfinex","SOLUSD",1645354478564,54.60375198,88.681,88.582,0.25]
["bitfinex","SOLUSD",1645354478565,54.60375198,88.681,88.589,179.81]
["bitfinex","SOLUSD",1645354479166,0.25,88.68,88.589,179.81]
["bitfinex","SOLUSD",1645354479767,0.25,88.68,88.591,179.81]
["bitfinex","SOLUSD",1645354481169,54.60375198,88.681,88.592,0.25]
["bitfinex","SOLUSD",1645354481376,54.60375198,88.681,88.591,179.81]
["bitfinex","SOLUSD",1645354481771,54.60375198,88.681,88.601,179.81]
["bitfinex","SOLUSD",1645354481971,54.60375198,88.681,88.6,16.9336]
["bitfinex","SOLUSD",1645354481972,54.60375198,88.681,88.603,179.81]
["bitfinex","SOLUSD",1645354482776,54.60375198,88.681,88.604,113.0]
["bitfinex","SOLUSD",1645354483075,54.60375198,88.681,88.621,40.41343459]
["bitfinex","SOLUSD",1645354483697,0.25,88.68,88.621,40.41343459]
["bitfinex","SOLUSD",1645354487300,54.55951838,88.681,88.621,40.41343459]
["bitfinex","SOLUSD",1645354488102,2.6293831,88.68,88.621,40.41343459]
["bitfinex","SOLUSD",1645354488302,2.6293831,88.68,88.624,113.0]
["bitfinex","SOLUSD",1645354488504,1.54080414,88.721,88.632,113.0]
["bitfinex","SOLUSD",1645354488703,1.54080414,88.737,88.647,66.81]
["bitfinex","SOLUSD",1645354488902,1.54080414,88.748,88.653,66.81]
["bitfinex","SOLUSD",1645354489106,1.54080414,88.762,88.665,66.81]
["bitfinex","SOLUSD",1645354489301,44.51981054,88.761,88.668,113.0]
["bitfinex","SOLUSD",1645354489501,44.51981054,88.761,88.681,113.0]
["bitfinex","SOLUSD",1645354489702,44.51981054,88.761,88.682,45.64938658]
["bitfinex","SOLUSD",1645354489900,44.51981054,88.761,88.682,113.0]
["bitfinex","SOLUSD",1645354490104,114.5,88.751,88.612,5.635]
["bitfinex","SOLUSD",1645354490302,1.54080414,88.733,88.594,48.5863]
["bitfinex","SOLUSD",1645354490502,16.9346,88.72,88.56,5.639]
["bitfinex","SOLUSD",1645354490703,1.54080414,88.699,88.562,113.0]
["bitfinex","SOLUSD",1645354490909,41.99919012,88.697,88.567,53.82135934]
["bitfinex","SOLUSD",1645354491104,1.54080414,88.689,88.567,53.82135934]
["bitfinex","SOLUSD",1645354491306,1.54080414,88.684,88.567,53.82135934]
["bitfinex","SOLUSD",1645354491504,1.54080414,88.676,88.567,53.82135934]
["bitfinex","SOLUSD",1645354491701,1.54080414,88.674,88.567,53.82135934]
["bitfinex","SOLUSD",1645354491901,1.54080414,88.669,88.567,53.82135934]
["bitfinex","SOLUSD",1645354492102,41.29303143,88.667,88.567,53.82135934]
["bitfinex","SOLUSD",1645354492303,5.642,88.666,88.567,53.82135934]
["bitfinex","SOLUSD",1645354492504,9.81218724,88.666,88.567,53.82135934]
["bitfinex","SOLUSD",1645354492703,29.66464398,88.666,88.567,53.82135934]
["bitfinex","SOLUSD",1645354492904,2.6293831,88.665,88.567,53.82135934]
["bitfinex","SOLUSD",1645354493106,5.642,88.664,88.567,53.82135934]
["bitfinex","SOLUSD",1645354493505,2.6293831,88.663,88.567,53.82135934]
["bitfinex","SOLUSD",1645354493706,2.6293831,88.663,88.568,113.0]
["bitfinex","SOLUSD",1645354493903,2.6293831,88.663,88.567,53.82135934]
["bitfinex","SOLUSD",1645354494305,2.6293831,88.663,88.576,113.0]
["bitfinex","SOLUSD",1645354494507,41.29303143,88.667,88.578,113.0]
["bitfinex","SOLUSD",1645354495909,41.29303143,88.667,88.591,44.60894295]
["bitfinex","SOLUSD",1645354496508,41.29303143,88.667,88.592,113.0]
["bitfinex","SOLUSD",1645354497909,41.29303143,88.667,88.591,44.60894295]
["bitfinex","SOLUSD",1645354498311,41.29303143,88.667,88.592,113.0]
["bitfinex","SOLUSD",1645354499212,41.29303143,88.667,88.601,113.0]
["bitfinex","SOLUSD",1645354499813,24.3706,88.681,88.601,113.0]
["bitfinex","SOLUSD",1645354500513,24.3706,88.681,88.61,16.9336]
["bitfinex","SOLUSD",1645354501011,24.3706,88.681,88.611,43.87350881]
["bitfinex","SOLUSD",1645354501012,51.51566622,88.68,88.611,43.87350881]
["bitfinex","SOLUSD",1645354502213,51.51566622,88.68,88.56,56.4658]
["bitfinex","SOLUSD",1645354502214,2.6293831,88.679,88.56,56.4658]
["bitfinex","SOLUSD",1645354502414,1.54080414,88.666,88.56,47.8661]
["bitfinex","SOLUSD",1645354502614,1.54080414,88.662,88.56,47.8661]
["bitfinex","SOLUSD",1645354502813,23.6541,88.661,88.56,47.8661]
["bitfinex","SOLUSD",1645354503223,44.80781716,88.66,88.561,226.39718861]
["bitfinex","SOLUSD",1645354503814,44.80781716,88.66,88.571,179.81]
["bitfinex","SOLUSD",1645354504515,44.80781716,88.66,88.572,0.25]
["bitfinex","SOLUSD",1645354505819,44.80781716,88.66,88.59,16.9368]
["bitfinex","SOLUSD",1645354506019,44.80781716,88.66,88.591,51.84311368]
["bitfinex","SOLUSD",1645354506927,1.54080414,88.677,88.601,113.0]
["bitfinex","SOLUSD",1645354507121,1.54080414,88.684,88.601,113.0]
["bitfinex","SOLUSD",1645354507320,1.54080414,88.688,88.601,113.0]
["bitfinex","SOLUSD",1645354507623,1.54080414,88.689,88.601,113.0]
["bitfinex","SOLUSD",1645354507821,53.5294836,88.68,88.602,0.25]
["bitfinex","SOLUSD",1645354508419,1.54080414,88.693,88.602,0.25]
["bitfinex","SOLUSD",1645354508821,1.54080414,88.693,88.611,113.0]
["bitfinex","SOLUSD",1645354509220,1.54080414,88.694,88.611,113.0]
["bitfinex","SOLUSD",1645354509424,1.54080414,88.694,88.612,156.6149291]
["bitfinex","SOLUSD",1645354509425,43.44733851,88.693,88.612,156.6149291]
["bitfinex","SOLUSD",1645354509623,44.98814265,88.693,88.612,43.6149291]
["bitfinex","SOLUSD",1645354509825,43.44733851,88.693,88.612,156.6149291]
["bitfinex","SOLUSD",1645354510029,43.44733851,88.693,88.612,43.6149291]
["bitfinex","SOLUSD",1645354510726,46.07672161,88.693,88.62,16.9317]
["bitfinex","SOLUSD",1645354510926,43.44733851,88.693,88.621,179.81]
["bitfinex","SOLUSD",1645354511126,43.44733851,88.693,88.622,0.25]
["bitfinex","SOLUSD",1645354511327,43.44733851,88.693,88.621,179.81]
["bitfinex","SOLUSD",1645354511929,43.44733851,88.693,88.64,16.9266]
["bitfinex","SOLUSD",1645354512126,43.44733851,88.693,88.641,49.77396619]
["bitfinex","SOLUSD",1645354512528,2.6293831,88.692,88.641,49.77396619]
["bitfinex","SOLUSD",1645354512828,43.44733851,88.693,88.641,49.77396619]
["bitfinex","SOLUSD",1645354513329,2.6293831,88.692,88.62,56.4219]
["bitfinex","SOLUSD",1645354514330,2.6293831,88.692,88.621,160.0923702]
["bitfinex","SOLUSD",1645354515729,43.44733851,88.693,88.621,160.0923702]
["bitfinex","SOLUSD",1645354516731,43.44733851,88.693,88.621,47.0923702]
["bitfinex","SOLUSD",1645354516933,1.54080414,88.691,88.621,47.0923702]
["bitfinex","SOLUSD",1645354517138,1.54080414,88.707,88.622,0.25]
["bitfinex","SOLUSD",1645354517335,1.54080414,88.731,88.628,5.0]
["bitfinex","SOLUSD",1645354517551,1.54080414,88.746,88.638,5.0]
["bitfinex","SOLUSD",1645354517752,1.54080414,88.746,88.629,11.888]
["bitfinex","SOLUSD",1645354517753,1.54080414,88.746,88.644,66.81]
["bitfinex","SOLUSD",1645354517952,6.38885203,88.775,88.67,16.9204]
["bitfinex","SOLUSD",1645354517953,46.56690389,88.745,88.67,16.9204]
["bitfinex","SOLUSD",1645354518155,46.56690389,88.745,88.672,42.50217381]
["bitfinex","SOLUSD",1645354518352,1.54080414,88.743,88.672,42.50217381]
["bitfinex","SOLUSD",1645354518756,45.02609975,88.745,88.672,42.50217381]
["bitfinex","SOLUSD",1645354519858,45.02609975,88.745,88.68,16.92]
["bitfinex","SOLUSD",1645354522358,45.02609975,88.745,88.681,113.0]
["bitfinex","SOLUSD",1645354522859,45.02609975,88.745,88.692,40.43750512]
["bitfinex","SOLUSD",1645354525564,45.02609975,88.745,88.69,16.9184]
["bitfinex","SOLUSD",1645354527665,45.02609975,88.745,88.691,113.0]
["bitfinex","SOLUSD",1645354527866,45.02609975,88.745,88.69,16.9184]
["bitfinex","SOLUSD",1645354528065,45.02609975,88.745,88.691,113.0]
["bitfinex","SOLUSD",1645354528668,45.02609975,88.745,88.69,16.9184]
["bitfinex","SOLUSD",1645354528869,2.6293831,88.744,88.661,5.635]
["bitfinex","SOLUSD",1645354529070,4.17018724,88.744,88.651,113.0]
["bitfinex","SOLUSD",1645354529269,50.21510414,88.743,88.651,113.0]
["bitfinex","SOLUSD",1645354529470,48.6743,88.743,88.651,113.0]
["bitfinex","SOLUSD",1645354529874,48.6743,88.743,88.653,113.0]
["bitfinex","SOLUSD",1645354530271,48.6743,88.743,88.654,0.25]
["bitfinex","SOLUSD",1645354530471,48.6743,88.743,88.655,113.0]
["bitfinex","SOLUSD",1645354530670,48.6743,88.743,88.657,179.81]
["bitfinex","SOLUSD",1645354530874,48.6743,88.743,88.661,179.81]
["bitfinex","SOLUSD",1645354531071,48.6743,88.743,88.662,0.25]
["bitfinex","SOLUSD",1645354531476,45.02609975,88.745,88.662,0.25]
["bitfinex","SOLUSD",1645354532572,45.02609975,88.745,88.66,16.9243]
["bitfinex","SOLUSD",1645354532777,1.54080414,88.738,88.621,66.81]
["bitfinex","SOLUSD",1645354532977,1.54080414,88.734,88.621,66.81]
["bitfinex","SOLUSD",1645354533177,1.54080414,88.735,88.621,66.81]
["bitfinex","SOLUSD",1645354533377,2.6293831,88.733,88.621,66.81]
["bitfinex","SOLUSD",1645354533577,2.6293831,88.733,88.649,43.07071941]
["bitfinex","SOLUSD",1645354533779,2.6293831,88.733,88.651,113.0]
["bitfinex","SOLUSD",1645354533981,2.6293831,88.733,88.657,179.81]
["bitfinex","SOLUSD",1645354534176,1.54080414,88.741,88.658,0.25]
["bitfinex","SOLUSD",1645354534375,1.54080414,88.759,88.662,66.81]
["bitfinex","SOLUSD",1645354534578,1.54080414,88.764,88.668,66.81]
["bitfinex","SOLUSD",1645354534776,49.93470414,88.765,88.677,179.81]
["bitfinex","SOLUSD",1645354534980,49.93470414,88.765,88.678,0.25]
["bitfinex","SOLUSD",1645354535177,42.91693123,88.764,88.679,113.0]
["bitfinex","SOLUSD",1645354535378,1.54080414,88.763,88.68,0.25]
["bitfinex","SOLUSD",1645354535577,1.54080414,88.761,88.68,0.25]
["bitfinex","SOLUSD",1645354535878,1.54080414,88.76,88.691,113.0]
["bitfinex","SOLUSD",1645354536078,1.54080414,88.76,88.692,50.92081405]
["bitfinex","SOLUSD",1645354536907,1.54080414,88.762,88.692,50.92081405]
["bitfinex","SOLUSD",1645354538201,1.54080414,88.757,88.692,50.92081405]
["bitfinex","SOLUSD",1645354538401,1.54080414,88.758,88.692,50.92081405]
["bitfinex","SOLUSD",1645354538801,42.91693123,88.764,88.692,50.92081405]
["bitfinex","SOLUSD",1645354538802,1.54080414,88.759,88.692,50.92081405]
["bitfinex","SOLUSD",1645354539002,1.54080414,88.758,88.692,50.92081405]
["bitfinex","SOLUSD",1645354539202,1.54080414,88.757,88.692,50.92081405]
["bitfinex","SOLUSD",1645354539410,1.54080414,88.759,88.692,50.92081405]
["bitfinex","SOLUSD",1645354539604,42.91693123,88.764,88.692,50.92081405]
["bitfinex","SOLUSD",1645354539605,1.54080414,88.761,88.692,50.92081405]
["bitfinex","SOLUSD",1645354540005,1.54080414,88.763,88.692,50.92081405]
["bitfinex","SOLUSD",1645354540215,1.54080414,88.762,88.697,113.0]
["bitfinex","SOLUSD",1645354540507,44.45773537,88.764,88.7,16.9155]
["bitfinex","SOLUSD",1645354540705,1.54080414,88.761,88.7,16.9155]
["bitfinex","SOLUSD",1645354541007,1.54080414,88.76,88.7,16.9155]
["bitfinex","SOLUSD",1645354541205,1.54080414,88.757,88.7,16.9155]
["bitfinex","SOLUSD",1645354541410,1.54080414,88.759,88.7,16.9155]
["bitfinex","SOLUSD",1645354541607,1.54080414,88.757,88.7,16.9155]
["bitfinex","SOLUSD",1645354542005,1.54080414,88.754,88.7,16.9155]
["bitfinex","SOLUSD",1645354542205,1.54080414,88.758,88.7,16.9155]
["bitfinex","SOLUSD",1645354542406,1.54080414,88.761,88.7,16.9155]
["bitfinex","SOLUSD",1645354542606,1.54080414,88.757,88.7,16.9155]
["bitfinex","SOLUSD",1645354543408,1.54080414,88.762,88.7,16.9155]
["bitfinex","SOLUSD",1645354543607,1.54080414,88.766,88.711,113.0]
["bitfinex","SOLUSD",1645354543807,1.54080414,88.767,88.712,113.25]
["bitfinex","SOLUSD",1645354544007,1.54080414,88.774,88.712,113.25]
["bitfinex","SOLUSD",1645354544208,1.54080414,88.775,88.712,113.25]
["bitfinex","SOLUSD",1645354544610,1.54080414,88.775,88.714,113.0]
["bitfinex","SOLUSD",1645354544808,48.04434599,88.776,88.72,129.9125]
["bitfinex","SOLUSD",1645354545015,1.54080414,88.779,88.72,129.9125]
["bitfinex","SOLUSD",1645354545315,1.54080414,88.783,88.72,129.9125]
["bitfinex","SOLUSD",1645354545811,1.54080414,88.775,88.72,129.9125]
["bitfinex","SOLUSD",1645354546808,1.54080414,88.778,88.72,129.9125]
["bitfinex","SOLUSD",1645354547008,48.8046,88.799,88.72,129.9125]
["bitfinex","SOLUSD",1645354547009,1.54080414,88.782,88.72,129.9125]
["bitfinex","SOLUSD",1645354547209,1.54080414,88.778,88.72,129.9125]
["bitfinex","SOLUSD",1645354547814,1.54080414,88.777,88.72,129.9125]
["bitfinex","SOLUSD",1645354548510,1.54080414,88.777,88.72,16.9125]
["bitfinex","SOLUSD",1645354548712,1.54080414,88.778,88.72,16.9125]
["bitfinex","SOLUSD",1645354549614,1.54080414,88.778,88.721,66.81]
["bitfinex","SOLUSD",1645354549815,1.54080414,88.785,88.732,66.81]
["bitfinex","SOLUSD",1645354550014,1.54080414,88.785,88.73,16.9098]
["bitfinex","SOLUSD",1645354550315,1.54080414,88.781,88.714,47.2174]
["bitfinex","SOLUSD",1645354550515,2.6293831,88.784,88.714,47.2174]
["bitfinex","SOLUSD",1645354550516,1.54080414,88.778,88.714,47.2174]
["bitfinex","SOLUSD",1645354550714,42.36825344,88.777,88.714,47.2174]
["bitfinex","SOLUSD",1645354550915,1.54080414,88.773,88.71,16.914]
["bitfinex","SOLUSD",1645354551316,1.54080414,88.767,88.71,16.914]
["bitfinex","SOLUSD",1645354551517,1.54080414,88.766,88.71,16.914]
["bitfinex","SOLUSD",1645354552117,1.54080414,88.765,88.71,16.914]
["bitfinex","SOLUSD",1645354552522,1.54080414,88.766,88.71,16.914]
["bitfinex","SOLUSD",1645354552718,1.54080414,88.765,88.71,16.914]
["bitfinex","SOLUSD",1645354552921,50.58695786,88.763,88.71,16.914]
["bitfinex","SOLUSD",1645354553319,52.127762,88.763,88.68,16.9178]
["bitfinex","SOLUSD",1645354553519,1.54080414,88.76,88.68,16.9178]
["bitfinex","SOLUSD",1645354553719,1.54080414,88.754,88.68,16.9178]
["bitfinex","SOLUSD",1645354554120,1.54080414,88.752,88.681,48.70346035]
["bitfinex","SOLUSD",1645354555623,1.54080414,88.752,88.682,66.81]
["bitfinex","SOLUSD",1645354555821,1.54080414,88.752,88.691,66.81]
["bitfinex","SOLUSD",1645354556023,50.58695786,88.763,88.691,66.81]
["bitfinex","SOLUSD",1645354556223,52.127762,88.763,88.691,66.81]
["bitfinex","SOLUSD",1645354556425,50.58695786,88.763,88.692,0.25]
["bitfinex","SOLUSD",1645354556622,50.58695786,88.763,88.682,24.3815]
["bitfinex","SOLUSD",1645354556823,50.58695786,88.763,88.7,16.9151]
["bitfinex","SOLUSD",1645354557024,50.58695786,88.763,88.701,43.77593834]
["bitfinex","SOLUSD",1645354558724,52.127762,88.763,88.701,43.77593834]
["bitfinex","SOLUSD",1645354559125,1.54080414,88.762,88.701,43.77593834]
["bitfinex","SOLUSD",1645354559332,1.54080414,88.761,88.682,24.3815]
["bitfinex","SOLUSD",1645354559526,1.54080414,88.761,88.66,62.0356]
["bitfinex","SOLUSD",1645354559727,1.54080414,88.755,88.66,56.4006]
["bitfinex","SOLUSD",1645354560132,1.54080414,88.754,88.661,22.6716]
["bitfinex","SOLUSD",1645354560332,1.54080414,88.754,88.679,47.79503769]
["bitfinex","SOLUSD",1645354560632,1.54080414,88.751,88.679,47.79503769]
["bitfinex","SOLUSD",1645354560832,1.54080414,88.751,88.68,16.9198]
["bitfinex","SOLUSD",1645354561238,1.54080414,88.751,88.68,129.9198]
["bitfinex","SOLUSD",1645354562951,23.8361,88.762,88.68,129.9198]
["bitfinex","SOLUSD",1645354562952,38.76685262,88.749,88.68,129.9198]
["bitfinex","SOLUSD",1645354563154,38.76685262,88.749,88.681,0.25]
["bitfinex","SOLUSD",1645354563354,38.76685262,88.749,88.68,129.9198]
["bitfinex","SOLUSD",1645354563754,1.54080414,88.748,88.68,129.9198]
["bitfinex","SOLUSD",1645354564454,38.76685262,88.749,88.68,129.9198]
["bitfinex","SOLUSD",1645354564455,1.54080414,88.739,88.68,129.9198]
["bitfinex","SOLUSD",1645354564959,1.54080414,88.74,88.68,129.9198]
["bitfinex","SOLUSD",1645354565556,1.54080414,88.743,88.68,129.9198]
["bitfinex","SOLUSD",1645354565757,38.76685262,88.749,88.681,0.25]
["bitfinex","SOLUSD",1645354566155,40.30765676,88.749,88.69,129.9178]
["bitfinex","SOLUSD",1645354566554,38.76685262,88.749,88.69,129.9178]
["bitfinex","SOLUSD",1645354569160,1.54080414,88.755,88.69,129.9178]
["bitfinex","SOLUSD",1645354569361,1.54080414,88.754,88.69,129.9178]
["bitfinex","SOLUSD",1645354570067,41.60966878,88.753,88.69,129.9178]
["bitfinex","SOLUSD",1645354571060,1.54080414,88.754,88.694,113.0]
["bitfinex","SOLUSD",1645354571263,1.54080414,88.755,88.702,113.0]
["bitfinex","SOLUSD",1645354571461,1.54080414,88.768,88.711,113.0]
["bitfinex","SOLUSD",1645354571660,1.54080414,88.769,88.712,0.25]
["bitfinex","SOLUSD",1645354572161,24.031,88.786,88.712,0.25]
["bitfinex","SOLUSD",1645354572162,39.01840338,88.768,88.712,50.6352646]
["bitfinex","SOLUSD",1645354572364,40.55920752,88.768,88.712,50.6352646]
["bitfinex","SOLUSD",1645354572563,1.54080414,88.767,88.712,50.6352646]
["bitfinex","SOLUSD",1645354572765,1.54080414,88.765,88.72,16.9117]
["bitfinex","SOLUSD",1645354572965,1.54080414,88.761,88.72,16.9117]
["bitfinex","SOLUSD",1645354573163,1.54080414,88.759,88.72,16.9117]
["bitfinex","SOLUSD",1645354573365,1.54080414,88.76,88.72,16.9117]
["bitfinex","SOLUSD",1645354573563,1.54080414,88.76,88.712,50.6352646]
["bitfinex","SOLUSD",1645354573564,1.54080414,88.757,88.712,50.6352646]
["bitfinex","SOLUSD",1645354573763,1.54080414,88.756,88.712,50.6352646]
["bitfinex","SOLUSD",1645354573964,1.54080414,88.766,88.713,113.0]
["bitfinex","SOLUSD",1645354574163,39.01840338,88.768,88.713,113.0]
["bitfinex","SOLUSD",1645354575364,1.54080414,88.771,88.713,113.0]
["bitfinex","SOLUSD",1645354575764,1.54080414,88.771,88.72,16.9123]
["bitfinex","SOLUSD",1645354576066,1.54080414,88.771,88.72,129.9123]
["bitfinex","SOLUSD",1645354576464,1.54080414,88.772,88.72,129.9123]
["bitfinex","SOLUSD",1645354576664,1.54080414,88.771,88.722,113.0]
["bitfinex","SOLUSD",1645354576865,1.54080414,88.771,88.721,67.06]
["bitfinex","SOLUSD",1645354576866,1.54080414,88.777,88.73,113.0]
["bitfinex","SOLUSD",1645354577066,1.54080414,88.786,88.743,113.0]
["bitfinex","SOLUSD",1645354577265,1.54080414,88.786,88.73,56.3565]
["bitfinex","SOLUSD",1645354577266,1.54080414,88.786,88.747,179.81]
["bitfinex","SOLUSD",1645354577766,1.54080414,88.79,88.749,113.0]
["bitfinex","SOLUSD",1645354578165,1.54080414,88.791,88.749,113.0]
["bitfinex","SOLUSD",1645354578568,1.54080414,88.793,88.749,113.0]
["bitfinex","SOLUSD",1645354578765,1.54080414,88.799,88.751,113.0]
["bitfinex","SOLUSD",1645354578966,6.38457287,88.822,88.751,113.0]
["bitfinex","SOLUSD",1645354578967,1.54080414,88.8,88.751,113.0]
["bitfinex","SOLUSD",1645354579367,1.54080414,88.804,88.751,113.0]
["bitfinex","SOLUSD",1645354579567,1.54080414,88.802,88.751,113.0]
["bitfinex","SOLUSD",1645354579866,53.5097,88.839,88.751,113.0]
["bitfinex","SOLUSD",1645354579867,49.72579988,88.801,88.751,113.0]
["bitfinex","SOLUSD",1645354580067,49.72579988,88.801,88.749,113.0]
["bitfinex","SOLUSD",1645354580871,49.72579988,88.801,88.76,16.904]
["bitfinex","SOLUSD",1645354581272,49.72579988,88.801,88.748,47.79503769]
["bitfinex","SOLUSD",1645354581467,1.54080414,88.792,88.748,47.79503769]
["bitfinex","SOLUSD",1645354581669,1.54080414,88.789,88.748,47.79503769]
["bitfinex","SOLUSD",1645354582269,1.54080414,88.791,88.748,47.79503769]
["bitfinex","SOLUSD",1645354582471,1.54080414,88.794,88.74,16.9085]
["bitfinex","SOLUSD",1645354583071,1.54080414,88.795,88.74,16.9085]
["bitfinex","SOLUSD",1645354583369,1.54080414,88.795,88.741,48.76933272]
["bitfinex","SOLUSD",1645354583869,1.54080414,88.794,88.741,48.76933272]
["bitfinex","SOLUSD",1645354584070,1.54080414,88.795,88.741,48.76933272]
["bitfinex","SOLUSD",1645354584269,1.54080414,88.794,88.741,48.76933272]
["bitfinex","SOLUSD",1645354584469,1.54080414,88.796,88.741,48.76933272]
["bitfinex","SOLUSD",1645354585671,1.54080414,88.795,88.741,48.76933272]
["bitfinex","SOLUSD",1645354585873,1.54080414,88.796,88.741,48.76933272]
["bitfinex","SOLUSD",1645354586178,1.54080414,88.796,88.718,5.632]
["bitfinex","SOLUSD",1645354586179,1.54080414,88.791,88.72,16.9124]
["bitfinex","SOLUSD",1645354586374,1.54080414,88.791,88.68,53.0721]
["bitfinex","SOLUSD",1645354586573,1.54080414,88.777,88.68,53.0721]
["bitfinex","SOLUSD",1645354586974,1.54080414,88.771,88.681,39.83517838]
["bitfinex","SOLUSD",1645354587174,1.54080414,88.771,88.687,179.81]
["bitfinex","SOLUSD",1645354587374,1.54080414,88.774,88.687,179.81]
["bitfinex","SOLUSD",1645354587575,25.67390414,88.775,88.688,0.25]
["bitfinex","SOLUSD",1645354587777,1.54080414,88.774,88.7,16.9158]
["bitfinex","SOLUSD",1645354587978,1.54080414,88.774,88.703,113.0]
["bitfinex","SOLUSD",1645354588177,1.54080414,88.772,88.703,113.0]
["bitfinex","SOLUSD",1645354588377,1.54080414,88.771,88.703,113.0]
["bitfinex","SOLUSD",1645354588778,1.54080414,88.768,88.703,113.0]
["bitfinex","SOLUSD",1645354588978,1.54080414,88.772,88.711,113.0]
["bitfinex","SOLUSD",1645354589178,1.54080414,88.772,88.725,113.0]
["bitfinex","SOLUSD",1645354589378,1.54080414,88.789,88.733,113.0]
["bitfinex","SOLUSD",1645354589579,1.54080414,88.804,88.746,66.81]
["bitfinex","SOLUSD",1645354589780,1.54080414,88.807,88.747,180.06]
["bitfinex","SOLUSD",1645354589981,51.38408983,88.808,88.749,113.0]
["bitfinex","SOLUSD",1645354590179,51.38408983,88.808,88.75,0.25]
["bitfinex","SOLUSD",1645354590382,1.54080414,88.81,88.767,179.81]
["bitfinex","SOLUSD",1645354590580,1.54080414,88.812,88.767,179.81]
["bitfinex","SOLUSD",1645354590781,1.54080414,88.812,88.767,113.0]
["bitfinex","SOLUSD",1645354590980,1.54080414,88.813,88.752,113.0]
["bitfinex","SOLUSD",1645354591181,1.54080414,88.813,88.753,0.25]
["bitfinex","SOLUSD",1645354591384,1.54080414,88.814,88.753,0.25]
["bitfinex","SOLUSD",1645354591780,1.54080414,88.814,88.77,16.9012]
["bitfinex","SOLUSD",1645354591981,1.54080414,88.815,88.771,43.90616995]
["bitfinex","SOLUSD",1645354592382,1.54080414,88.814,88.771,43.90616995]
["bitfinex","SOLUSD",1645354592682,1.54080414,88.814,88.772,113.0]
["bitfinex","SOLUSD",1645354592883,1.54080414,88.816,88.78,16.9006]
["bitfinex","SOLUSD",1645354593083,1.54080414,88.82,88.781,113.0]
["bitfinex","SOLUSD",1645354593286,1.54080414,88.829,88.781,113.0]
["bitfinex","SOLUSD",1645354593485,1.54080414,88.832,88.781,113.0]
["bitfinex","SOLUSD",1645354593685,41.5325603,88.831,88.781,113.0]
["bitfinex","SOLUSD",1645354593893,41.5325603,88.831,88.783,113.0]
["bitfinex","SOLUSD",1645354594891,41.5325603,88.831,88.79,16.8988]
["bitfinex","SOLUSD",1645354595089,41.5325603,88.831,88.791,54.52413234]
["bitfinex","SOLUSD",1645354597919,41.5325603,88.831,88.79,16.8988]
["bitfinex","SOLUSD",1645354598917,41.5325603,88.831,88.791,53.30487231]
["bitfinex","SOLUSD",1645354599317,1.54080414,88.836,88.792,66.81]
["bitfinex","SOLUSD",1645354599518,1.54080414,88.843,88.8,16.8966]
["bitfinex","SOLUSD",1645354599718,1.54080414,88.847,88.8,16.8966]
["bitfinex","SOLUSD",1645354600124,1.54080414,88.846,88.8,16.8966]
["bitfinex","SOLUSD",1645354600320,51.52192103,88.845,88.8,16.8966]
["bitfinex","SOLUSD",1645354600920,1.54080414,88.847,88.8,16.8966]
["bitfinex","SOLUSD",1645354601123,1.54080414,88.847,88.801,0.25]
["bitfinex","SOLUSD",1645354601320,9.0137478,88.888,88.801,0.25]
["bitfinex","SOLUSD",1645354601321,1.54080414,88.85,88.811,113.0]
["bitfinex","SOLUSD",1645354601521,1.54080414,88.848,88.811,113.0]
["bitfinex","SOLUSD",1645354601724,1.54080414,88.855,88.811,113.0]
["bitfinex","SOLUSD",1645354602023,55.36797295,88.85,88.812,45.12542998]
["bitfinex","SOLUSD",1645354603026,1.54080414,88.855,88.813,179.81]
["bitfinex","SOLUSD",1645354603226,1.54080414,88.857,88.813,179.81]
["bitfinex","SOLUSD",1645354603424,6.38061096,88.885,88.82,16.8928]
["bitfinex","SOLUSD",1645354603425,1.54080414,88.859,88.82,16.8928]
["bitfinex","SOLUSD",1645354603623,1.54080414,88.861,88.82,16.8928]
["bitfinex","SOLUSD",1645354603825,1.54080414,88.862,88.82,16.8928]
["bitfinex","SOLUSD",1645354604025,1.54080414,88.862,88.821,113.0]
["bitfinex","SOLUSD",1645354604425,1.54080414,88.866,88.821,113.0]
["bitfinex","SOLUSD",1645354604624,1.54080414,88.866,88.83,16.8911]
["bitfinex","SOLUSD",1645354604825,1.54080414,88.867,88.83,16.8911]
["bitfinex","SOLUSD",1645354605426,1.54080414,88.865,88.83,16.8911]
["bitfinex","SOLUSD",1645354605626,1.54080414,88.865,88.831,113.0]
["bitfinex","SOLUSD",1645354605828,1.54080414,88.867,88.831,113.0]
["bitfinex","SOLUSD",1645354606031,1.54080414,88.867,88.83,16.8911]
["bitfinex","SOLUSD",1645354606032,1.54080414,88.868,88.83,16.8911]
["bitfinex","SOLUSD",1645354606429,1.54080414,88.867,88.83,16.8911]
["bitfinex","SOLUSD",1645354607430,1.54080414,88.869,88.83,16.8911]
["bitfinex","SOLUSD",1645354607834,1.54080414,88.87,88.83,16.8911]
["bitfinex","SOLUSD",1645354608031,45.27250903,88.871,88.83,16.8911]
["bitfinex","SOLUSD",1645354608230,43.73170489,88.871,88.83,16.8911]
["bitfinex","SOLUSD",1645354609532,1.54080414,88.877,88.831,113.0]
["bitfinex","SOLUSD",1645354609733,1.54080414,88.878,88.831,113.0]
["bitfinex","SOLUSD",1645354610332,1.54080414,88.877,88.831,113.0]
["bitfinex","SOLUSD",1645354610533,53.55574375,88.877,88.831,113.0]
["bitfinex","SOLUSD",1645354611333,52.01493961,88.877,88.831,113.0]
["bitfinex","SOLUSD",1645354615738,53.55574375,88.877,88.831,113.0]
["bitfinex","SOLUSD",1645354615939,53.55574375,88.877,88.832,66.81]
["bitfinex","SOLUSD",1645354616139,52.01493961,88.877,88.833,113.25]
["bitfinex","SOLUSD",1645354617039,52.01493961,88.877,88.83,16.8911]
["bitfinex","SOLUSD",1645354617040,52.01493961,88.877,88.834,113.0]
["bitfinex","SOLUSD",1645354617240,53.55574375,88.877,88.834,113.0]
["bitfinex","SOLUSD",1645354618140,1.54080414,88.876,88.831,113.0]
["bitfinex","SOLUSD",1645354618740,52.01493961,88.877,88.831,113.0]
["bitfinex","SOLUSD",1645354619445,1.54080414,88.873,88.831,113.0]
["bitfinex","SOLUSD",1645354620751,1.54080414,88.871,88.831,113.0]
["bitfinex","SOLUSD",1645354621050,1.54080414,88.872,88.831,113.0]
["bitfinex","SOLUSD",1645354621251,1.54080414,88.871,88.831,113.0]
["bitfinex","SOLUSD",1645354621452,1.54080414,88.869,88.831,113.0]
["bitfinex","SOLUSD",1645354621649,1.54080414,88.871,88.831,113.0]
["bitfinex","SOLUSD",1645354622150,1.54080414,88.871,88.832,66.81]
["bitfinex","SOLUSD",1645354622353,1.54080414,88.871,88.84,16.8884]
["bitfinex","SOLUSD",1645354622569,1.54080414,88.875,88.841,113.25]
["bitfinex","SOLUSD",1645354622768,1.54080414,88.88,88.841,113.25]
["bitfinex","SOLUSD",1645354622968,1.54080414,88.882,88.841,113.25]
["bitfinex","SOLUSD",1645354623171,1.54080414,88.882,88.842,45.28339409]
["bitfinex","SOLUSD",1645354623369,1.54080414,88.88,88.849,113.0]
["bitfinex","SOLUSD",1645354623569,1.54080414,88.882,88.849,113.0]
["bitfinex","SOLUSD",1645354623769,1.54080414,88.882,88.858,66.81]
["bitfinex","SOLUSD",1645354623974,1.54080414,88.888,88.863,113.0]
["bitfinex","SOLUSD",1645354624172,1.54080414,88.893,88.868,179.81]
["bitfinex","SOLUSD",1645354624374,0.00080414,88.893,88.868,179.81]
["bitfinex","SOLUSD",1645354624575,0.00080414,88.906,88.869,0.25]
["bitfinex","SOLUSD",1645354624771,0.00080414,88.906,88.87,185.435]
["bitfinex","SOLUSD",1645354624973,40.1444699,88.935,88.871,0.25]
["bitfinex","SOLUSD",1645354625175,40.1444699,88.935,88.891,113.0]
["bitfinex","SOLUSD",1645354625373,40.1444699,88.935,88.89,16.8789]
["bitfinex","SOLUSD",1645354625573,2.6293831,88.934,88.837,2.0329986]
["bitfinex","SOLUSD",1645354625776,2.6293831,88.934,88.852,53.76369929]
["bitfinex","SOLUSD",1645354625973,27.2795831,88.934,88.853,0.25]
["bitfinex","SOLUSD",1645354626275,24.6502,88.934,88.853,0.25]
["bitfinex","SOLUSD",1645354626473,24.6502,88.934,88.854,5.624]
["bitfinex","SOLUSD",1645354626674,24.6502,88.934,88.867,66.81]
["bitfinex","SOLUSD",1645354626878,40.1444699,88.935,88.871,219.33257044]
["bitfinex","SOLUSD",1645354627177,6.37663664,88.934,88.872,0.25]
["bitfinex","SOLUSD",1645354627374,3.09376982,88.948,88.872,0.25]
["bitfinex","SOLUSD",1645354627574,3.09376982,88.952,88.877,113.0]
["bitfinex","SOLUSD",1645354627775,6.37562588,88.947,88.884,66.81]
["bitfinex","SOLUSD",1645354627975,49.0852,88.969,88.878,23.3188]
["bitfinex","SOLUSD",1645354627976,3.09376982,88.956,88.898,66.81]
["bitfinex","SOLUSD",1645354628175,50.217135,88.955,88.9,45.73200395]
["bitfinex","SOLUSD",1645354628376,50.217135,88.955,88.901,113.0]
["bitfinex","SOLUSD",1645354628775,50.217135,88.955,88.89,16.8793]
["bitfinex","SOLUSD",1645354628977,9.00508717,88.954,88.878,23.0688]
["bitfinex","SOLUSD",1645354629277,14.62808717,88.953,88.878,23.0688]
["bitfinex","SOLUSD",1645354629476,6.37570407,88.952,88.878,23.0688]
["bitfinex","SOLUSD",1645354629882,6.37570407,88.952,88.87,16.8822]
["bitfinex","SOLUSD",1645354630078,3.09376982,88.945,88.87,16.8822]
["bitfinex","SOLUSD",1645354630285,3.09376982,88.944,88.85,56.2756]
["bitfinex","SOLUSD",1645354630478,3.09376982,88.941,88.85,56.2756]
["bitfinex","SOLUSD",1645354630678,5.624,88.94,88.851,113.0]
["bitfinex","SOLUSD",1645354630880,54.79784955,88.939,88.851,154.23176036]
["bitfinex","SOLUSD",1645354631081,102.35634955,88.939,88.851,154.23176036]
["bitfinex","SOLUSD",1645354631281,11.99970407,88.938,88.851,154.23176036]
["bitfinex","SOLUSD",1645354631481,17.72285699,88.938,88.851,154.23176036]
["bitfinex","SOLUSD",1645354631680,2.6293831,88.937,88.87,0.02]
["bitfinex","SOLUSD",1645354631881,8.71776982,88.936,88.87,0.02]
["bitfinex","SOLUSD",1645354632081,5.624,88.936,88.87,0.02]
["bitfinex","SOLUSD",1645354632285,9.00508717,88.935,88.87,0.02]
["bitfinex","SOLUSD",1645354632482,3.09376982,88.927,88.87,0.02]
["bitfinex","SOLUSD",1645354632681,3.09376982,88.925,88.87,0.02]
["bitfinex","SOLUSD",1645354632882,3.09376982,88.924,88.87,0.02]
["bitfinex","SOLUSD",1645354633083,51.31028068,88.923,88.87,0.02]
["bitfinex","SOLUSD",1645354633282,15.09347389,88.922,88.87,0.02]
["bitfinex","SOLUSD",1645354633483,6.37570407,88.921,88.87,0.02]
["bitfinex","SOLUSD",1645354633683,5.624,88.92,88.87,0.02]
["bitfinex","SOLUSD",1645354633885,6.37570407,88.919,88.87,0.02]
["bitfinex","SOLUSD",1645354634086,5.624,88.918,88.87,0.02]
["bitfinex","SOLUSD",1645354634487,2.6293831,88.917,88.87,0.02]
["bitfinex","SOLUSD",1645354634687,6.37570407,88.916,88.87,0.02]
["bitfinex","SOLUSD",1645354635287,2.6293831,88.915,88.87,0.02]
["bitfinex","SOLUSD",1645354635586,3.09376982,88.909,88.87,0.02]
["bitfinex","SOLUSD",1645354635785,0.0113843,88.868,88.81,5.624]
["bitfinex","SOLUSD",1645354639589,0.0113843,88.868,88.808,113.0]
["bitfinex","SOLUSD",1645354642891,0.0113843,88.868,88.81,113.0]
["bitfinex","SOLUSD",1645354643892,0.0113843,88.868,88.808,113.0]
["bitfinex","SOLUSD",1645354654904,0.0113843,88.868,88.811,179.81]
["bitfinex","SOLUSD",1645354655105,0.0113843,88.868,88.813,179.81]
["bitfinex","SOLUSD",1645354655305,0.0113843,88.868,88.815,179.81]
["bitfinex","SOLUSD",1645354655606,0.0113843,88.868,88.817,179.81]
["bitfinex","SOLUSD",1645354655805,0.0113843,88.868,88.818,0.25]
["bitfinex","SOLUSD",1645354656004,0.0113843,88.868,88.819,185.437]
["bitfinex","SOLUSD",1645354656225,0.0113843,88.868,88.82,0.25]
["bitfinex","SOLUSD",1645354656407,0.0113843,88.868,88.824,66.81]
["bitfinex","SOLUSD",1645354656705,0.0113843,88.868,88.829,113.0]
["bitfinex","SOLUSD",1645354656906,0.0113843,88.868,88.83,0.25]
["bitfinex","SOLUSD",1645354658505,0.0113843,88.868,88.829,113.0]
["bitfinex","SOLUSD",1645354659108,0.0113843,88.868,88.835,113.0]
["bitfinex","SOLUSD",1645354659407,0.0113843,88.868,88.841,113.0]
["bitfinex","SOLUSD",1645354665034,0.0113843,88.868,88.845,113.0]
["bitfinex","SOLUSD",1645354665236,0.0113843,88.868,88.853,113.0]
["bitfinex","SOLUSD",1645354665439,0.0113843,88.868,88.867,113.0]
["bitfinex","SOLUSD",1645354665638,0.0113843,88.868,88.867,180.06]
["bitfinex","SOLUSD",1645354665839,0.0113843,88.868,88.867,182.08355855]
["bitfinex","SOLUSD",1645354666037,0.0113843,88.868,88.867,226.40898899]
["bitfinex","SOLUSD",1645354667039,0.0113843,88.868,88.867,224.13543044]
["bitfinex","SOLUSD",1645354667440,0.0113843,88.868,88.867,157.32543044]
["bitfinex","SOLUSD",1645354668039,0.0113843,88.868,88.867,44.32543044]
["bitfinex","SOLUSD",1645354668639,0.0113843,88.868,88.867,157.32543044]
["bitfinex","SOLUSD",1645354669441,0.0113843,88.868,88.867,224.13543044]
["bitfinex","SOLUSD",1645354669639,0.0113843,88.868,88.867,224.38543044]
["bitfinex","SOLUSD",1645354670241,0.0113843,88.868,88.867,226.40905655]
["bitfinex","SOLUSD",1645354670643,0.0113843,88.868,88.867,226.15905655]
["bitfinex","SOLUSD",1645354670845,0.0113843,88.868,88.867,224.13543044]
["bitfinex","SOLUSD",1645354671243,0.0113843,88.868,88.867,157.57543044]
["bitfinex","SOLUSD",1645354671443,0.0113843,88.868,88.867,226.40905655]
["bitfinex","SOLUSD",1645354672246,0.0113843,88.868,88.867,232.40905655]
["bitfinex","SOLUSD",1645354672446,0.0113843,88.868,88.867,226.40905655]
["bitfinex","SOLUSD",1645354672847,0.0113843,88.868,88.867,232.40905655]
["bitfinex","SOLUSD",1645354673047,0.0113843,88.868,88.867,226.40905655]
["bitfinex","SOLUSD",1645354676651,0.0113843,88.868,88.867,232.40905655]
["bitfinex","SOLUSD",1645354676852,0.0113843,88.868,88.867,238.03505655]
["bitfinex","SOLUSD",1645354677451,0.0113843,88.868,88.867,232.40905655]
["bitfinex","SOLUSD",1645354677652,0.0113843,88.868,88.867,157.32543044]
["bitfinex","SOLUSD",1645354677851,0.0113843,88.868,88.867,3.03219997]
["bitfinex","SOLUSD",1645354678252,0.0113843,88.868,88.867,182.84219997]
["bitfinex","SOLUSD",1645354678455,0.0113843,88.868,88.867,116.03219997]
["bitfinex","SOLUSD",1645354678654,0.0113843,88.868,88.867,182.84219997]
["bitfinex","SOLUSD",1645354682154,0.0113843,88.868,88.867,183.09219997]
["bitfinex","SOLUSD",1645354682553,0.0113843,88.868,88.867,182.84219997]
["bitfinex","SOLUSD",1645354686256,0.0113843,88.868,88.867,116.03219997]
["bitfinex","SOLUSD",1645354687054,0.0113843,88.868,88.867,3.03219997]
["bitfinex","SOLUSD",1645354688158,0.0113843,88.868,88.83,16.889]
["bitfinex","SOLUSD",1645354688356,0.0113843,88.868,88.801,17.0243]
["bitfinex","SOLUSD",1645354688656,0.0113843,88.868,88.803,113.0]
["bitfinex","SOLUSD",1645354689057,0.0113843,88.868,88.819,113.0]
["bitfinex","SOLUSD",1645354689355,0.0113843,88.868,88.819,136.1416]
["bitfinex","SOLUSD",1645354690856,0.0113843,88.868,88.81,16.8929]
["bitfinex","SOLUSD",1645354691057,0.0113843,88.868,88.797,23.5422]
["bitfinex","SOLUSD",1645354691255,2.6293831,88.867,88.788,5.628]
["bitfinex","SOLUSD",1645354691656,8.2573831,88.867,88.788,5.628]
["bitfinex","SOLUSD",1645354692056,51.73614152,88.866,88.789,52.81085726]
["bitfinex","SOLUSD",1645354692457,24.9605,88.865,88.789,52.81085726]
["bitfinex","SOLUSD",1645354692861,5.628,88.864,88.789,52.81085726]
["bitfinex","SOLUSD",1645354693261,5.628,88.864,88.788,5.628]
["bitfinex","SOLUSD",1645354693460,2.6293831,88.863,88.788,5.628]
["bitfinex","SOLUSD",1645354693661,5.628,88.862,88.788,5.628]
["bitfinex","SOLUSD",1645354693863,5.628,88.864,88.788,5.628]
["bitfinex","SOLUSD",1645354694860,5.628,88.864,88.787,45.83919193]
["bitfinex","SOLUSD",1645354695069,5.628,88.864,88.785,22.9126]
["bitfinex","SOLUSD",1645354697573,2.6293831,88.863,88.785,22.9126]
["bitfinex","SOLUSD",1645354697772,5.628,88.862,88.785,22.9126]
["bitfinex","SOLUSD",1645354698173,8.2573831,88.862,88.785,22.9126]
["bitfinex","SOLUSD",1645354698577,8.2573831,88.862,88.747,5.628]
["bitfinex","SOLUSD",1645354698779,24.0405,88.861,88.74,16.9061]
["bitfinex","SOLUSD",1645354698974,5.63,88.86,88.74,57.7475874]
["bitfinex","SOLUSD",1645354699174,5.63,88.86,88.739,23.4758]
["bitfinex","SOLUSD",1645354699175,19.40699918,88.86,88.739,23.4758]
["bitfinex","SOLUSD",1645354699377,13.77699918,88.859,88.739,23.4758]
["bitfinex","SOLUSD",1645354699578,5.63,88.858,88.739,23.4758]
["bitfinex","SOLUSD",1645354699776,37.06702129,88.858,88.739,23.4758]
["bitfinex","SOLUSD",1645354699976,28.80763819,88.857,88.739,23.4758]
["bitfinex","SOLUSD",1645354700177,5.63,88.856,88.74,45.21515943]
["bitfinex","SOLUSD",1645354700379,19.40699918,88.856,88.74,45.21515943]
["bitfinex","SOLUSD",1645354700577,13.77699918,88.855,88.74,45.21515943]
["bitfinex","SOLUSD",1645354700779,29.9954,88.854,88.74,45.21515943]
["bitfinex","SOLUSD",1645354700976,43.77239918,88.854,88.74,45.21515943]
["bitfinex","SOLUSD",1645354701175,13.77699918,88.853,88.74,45.21515943]
["bitfinex","SOLUSD",1645354701380,5.63,88.852,88.74,45.21515943]
["bitfinex","SOLUSD",1645354701577,19.40699918,88.852,88.74,45.21515943]
["bitfinex","SOLUSD",1645354701779,13.77699918,88.851,88.74,45.21515943]
["bitfinex","SOLUSD",1645354701981,5.63,88.85,88.726,22.5646]
["bitfinex","SOLUSD",1645354702180,36.31749918,88.85,88.726,22.5646]
["bitfinex","SOLUSD",1645354702378,126.77699918,88.849,88.726,22.5646]
["bitfinex","SOLUSD",1645354702579,5.631,88.848,88.726,22.5646]
["bitfinex","SOLUSD",1645354702780,54.75753696,88.848,88.726,22.5646]
["bitfinex","SOLUSD",1645354702978,162.12653696,88.847,88.727,52.413108]
["bitfinex","SOLUSD",1645354703178,43.32243555,88.839,88.727,52.413108]
["bitfinex","SOLUSD",1645354703578,19.40799918,88.838,88.727,52.413108]
["bitfinex","SOLUSD",1645354703778,42.76599918,88.838,88.727,52.413108]
["bitfinex","SOLUSD",1645354703980,13.77699918,88.837,88.727,52.413108]
["bitfinex","SOLUSD",1645354704179,5.631,88.836,88.727,52.413108]
["bitfinex","SOLUSD",1645354704378,19.40799918,88.836,88.727,52.413108]
["bitfinex","SOLUSD",1645354704580,2.6293831,88.835,88.727,52.413108]
["bitfinex","SOLUSD",1645354704780,5.631,88.834,88.727,52.413108]
["bitfinex","SOLUSD",1645354705180,2.6293831,88.833,88.727,52.413108]
["bitfinex","SOLUSD",1645354705680,23.4271,88.832,88.727,52.413108]
["bitfinex","SOLUSD",1645354705979,2.6293831,88.831,88.728,113.0]
["bitfinex","SOLUSD",1645354706182,5.631,88.83,88.728,113.0]
["bitfinex","SOLUSD",1645354706379,5.631,88.83,88.728,179.81]
["bitfinex","SOLUSD",1645354706581,2.6293831,88.829,88.728,179.81]
["bitfinex","SOLUSD",1645354706780,5.631,88.828,88.728,179.81]
["bitfinex","SOLUSD",1645354706981,5.632,88.831,88.731,66.81]
["bitfinex","SOLUSD",1645354707185,23.4271,88.832,88.733,66.81]
["bitfinex","SOLUSD",1645354707384,23.4271,88.832,88.735,66.81]
["bitfinex","SOLUSD",1645354707583,23.4271,88.832,88.737,66.81]
["bitfinex","SOLUSD",1645354707780,23.4271,88.832,88.732,30.0194]
["bitfinex","SOLUSD",1645354707781,23.4271,88.832,88.748,113.0]
["bitfinex","SOLUSD",1645354707980,23.4271,88.832,88.758,179.81]
["bitfinex","SOLUSD",1645354708180,23.4271,88.832,88.759,0.25]
["bitfinex","SOLUSD",1645354708381,23.358,88.838,88.761,179.81]
["bitfinex","SOLUSD",1645354708581,0.0113843,88.868,88.762,0.25]
["bitfinex","SOLUSD",1645354708781,0.0113843,88.868,88.763,179.81]
["bitfinex","SOLUSD",1645354708983,0.0113843,88.868,88.765,179.81]
["bitfinex","SOLUSD",1645354709183,0.0113843,88.868,88.767,179.81]
["bitfinex","SOLUSD",1645354709383,0.0113843,88.868,88.769,179.81]
["bitfinex","SOLUSD",1645354709583,0.0113843,88.868,88.77,0.25]
["bitfinex","SOLUSD",1645354709787,0.0113843,88.868,88.771,113.0]
["bitfinex","SOLUSD",1645354709984,0.0113843,88.868,88.772,0.25]
["bitfinex","SOLUSD",1645354710785,0.0113843,88.868,88.77,16.8998]
["bitfinex","SOLUSD",1645354710984,5.63,88.867,88.77,16.8998]
["bitfinex","SOLUSD",1645354711985,5.63,88.867,88.774,179.81]
["bitfinex","SOLUSD",1645354712185,0.0113843,88.868,88.774,179.81]
["bitfinex","SOLUSD",1645354712987,2.6293831,88.838,88.761,5.63]
["bitfinex","SOLUSD",1645354713188,2.6293831,88.838,88.732,47.611]
["bitfinex","SOLUSD",1645354713591,2.6293831,88.838,88.733,5.63]
["bitfinex","SOLUSD",1645354713991,2.6293831,88.838,88.734,113.0]
["bitfinex","SOLUSD",1645354714390,5.63,88.837,88.734,113.0]
["bitfinex","SOLUSD",1645354714790,2.6293831,88.836,88.734,113.0]
["bitfinex","SOLUSD",1645354714994,5.63,88.835,88.735,66.81]
["bitfinex","SOLUSD",1645354715193,5.63,88.835,88.741,113.0]
["bitfinex","SOLUSD",1645354715491,47.4505,88.847,88.749,113.0]
["bitfinex","SOLUSD",1645354715895,47.4505,88.847,88.757,113.0]
["bitfinex","SOLUSD",1645354716093,47.4505,88.847,88.759,113.0]
["bitfinex","SOLUSD",1645354716291,47.4505,88.847,88.754,113.0]
["bitfinex","SOLUSD",1645354716492,47.4505,88.847,88.75,16.9036]
["bitfinex","SOLUSD",1645354716695,2.6293831,88.838,88.75,16.9036]
["bitfinex","SOLUSD",1645354716894,47.4505,88.847,88.75,16.9036]
["bitfinex","SOLUSD",1645354717294,2.6293831,88.838,88.754,113.0]
["bitfinex","SOLUSD",1645354717497,2.6293831,88.838,88.75,16.9036]
["bitfinex","SOLUSD",1645354719396,2.6293831,88.838,88.754,113.0]
["bitfinex","SOLUSD",1645354719596,2.6293831,88.838,88.75,16.9036]
["bitfinex","SOLUSD",1645354720012,5.63,88.837,88.739,5.63]
["bitfinex","SOLUSD",1645354720411,2.6293831,88.836,88.739,5.63]
["bitfinex","SOLUSD",1645354722315,2.6293831,88.836,88.741,113.0]
["bitfinex","SOLUSD",1645354722521,2.6293831,88.836,88.747,113.0]
["bitfinex","SOLUSD",1645354722722,2.6293831,88.836,88.749,113.0]
["bitfinex","SOLUSD",1645354723118,2.6293831,88.846,88.749,113.0]
["bitfinex","SOLUSD",1645354723319,2.6293831,88.838,88.749,113.0]
["bitfinex","SOLUSD",1645354725421,2.6293831,88.838,88.757,113.0]
["bitfinex","SOLUSD",1645354727922,2.6293831,88.838,88.769,113.0]
["bitfinex","SOLUSD",1645354728325,47.4505,88.847,88.769,113.0]
["bitfinex","SOLUSD",1645354729125,47.4505,88.847,88.768,66.81]
["bitfinex","SOLUSD",1645354729325,47.4505,88.847,88.761,22.6282]
["bitfinex","SOLUSD",1645354729524,2.6293831,88.838,88.761,22.6282]
["bitfinex","SOLUSD",1645354733826,2.6293831,88.838,88.762,113.25]
["bitfinex","SOLUSD",1645354734727,2.6293831,88.838,88.761,22.6282]
["bitfinex","SOLUSD",1645354735929,2.6293831,88.838,88.762,113.0]
["bitfinex","SOLUSD",1645354736236,2.6293831,88.838,88.763,0.25]
["bitfinex","SOLUSD",1645354736631,2.6293831,88.838,88.762,113.0]
["bitfinex","SOLUSD",1645354737031,47.4505,88.847,88.761,22.6282]
["bitfinex","SOLUSD",1645354737032,47.4505,88.847,88.765,66.81]
["bitfinex","SOLUSD",1645354737234,47.4505,88.847,88.768,179.81]
["bitfinex","SOLUSD",1645354737432,47.4505,88.847,88.769,0.25]
["bitfinex","SOLUSD",1645354737734,2.6293831,88.846,88.769,0.25]
["bitfinex","SOLUSD",1645354737933,2.6293831,88.846,88.769,113.25]
["bitfinex","SOLUSD",1645354738131,39.96828474,88.846,88.778,66.81]
["bitfinex","SOLUSD",1645354738333,39.96828474,88.846,88.779,113.0]
["bitfinex","SOLUSD",1645354740832,39.96828474,88.846,88.786,66.81]
["bitfinex","SOLUSD",1645354741033,39.96828474,88.846,88.789,113.0]
["bitfinex","SOLUSD",1645354742035,39.96828474,88.846,88.785,113.0]
["bitfinex","SOLUSD",1645354748439,1.56297595,88.852,88.785,113.0]
["bitfinex","SOLUSD",1645354748637,1.56297595,88.852,88.789,113.0]
["bitfinex","SOLUSD",1645354749037,1.56297595,88.859,88.789,113.0]
["bitfinex","SOLUSD",1645354749438,47.08725756,88.862,88.79,0.25]
["bitfinex","SOLUSD",1645354749839,45.52428161,88.862,88.79,0.25]
["bitfinex","SOLUSD",1645354750339,45.52428161,88.862,88.804,66.81]
["bitfinex","SOLUSD",1645354750543,45.52428161,88.862,88.809,113.0]
["bitfinex","SOLUSD",1645354753644,25.74437595,88.875,88.809,113.0]
["bitfinex","SOLUSD",1645354753844,24.1814,88.875,88.809,113.0]
["bitfinex","SOLUSD",1645354754044,1.56297595,88.877,88.811,113.0]
["bitfinex","SOLUSD",1645354754245,1.56297595,88.877,88.819,113.0]
["bitfinex","SOLUSD",1645354754447,1.56297595,88.878,88.819,113.0]
["bitfinex","SOLUSD",1645354754647,48.87413613,88.877,88.821,113.0]
["bitfinex","SOLUSD",1645354756549,1.56297595,88.882,88.834,66.81]
["bitfinex","SOLUSD",1645354756752,17.2738,88.96,88.847,113.0]
["bitfinex","SOLUSD",1645354756753,1.56297595,88.893,88.847,113.0]
["bitfinex","SOLUSD",1645354756953,1.56297595,88.893,88.849,113.0]
["bitfinex","SOLUSD",1645354757153,1.56297595,88.909,88.85,0.25]
["bitfinex","SOLUSD",1645354757353,1.56297595,88.909,88.851,113.0]
["bitfinex","SOLUSD",1645354757559,45.92291939,88.908,88.853,113.0]
["bitfinex","SOLUSD",1645354757754,45.92291939,88.908,88.854,0.25]
["bitfinex","SOLUSD",1645354759554,45.92291939,88.908,88.859,113.0]
["bitfinex","SOLUSD",1645354759955,45.92291939,88.908,88.852,42.30278362]
["bitfinex","SOLUSD",1645354761157,45.92291939,88.908,88.852,155.30278362]
["bitfinex","SOLUSD",1645354761368,45.92291939,88.908,88.858,179.81]
["bitfinex","SOLUSD",1645354761568,45.92291939,88.908,88.858,66.81]
["bitfinex","SOLUSD",1645354761968,45.92291939,88.908,88.852,42.30278362]
["bitfinex","SOLUSD",1645354762168,45.92291939,88.908,88.852,155.30278362]
["bitfinex","SOLUSD",1645354764371,45.92291939,88.908,88.852,42.30278362]
["bitfinex","SOLUSD",1645354764971,45.92291939,88.908,88.853,66.81]
["bitfinex","SOLUSD",1645354765172,1.56297595,88.924,88.856,113.0]
["bitfinex","SOLUSD",1645354765372,1.56297595,88.928,88.858,179.81]
["bitfinex","SOLUSD",1645354765573,1.56297595,88.928,88.852,42.30278362]
["bitfinex","SOLUSD",1645354765776,2.6293831,88.927,88.852,42.30278362]
["bitfinex","SOLUSD",1645354765974,1.56297595,88.925,88.852,42.30278362]
["bitfinex","SOLUSD",1645354766173,39.46218269,88.924,88.853,0.25]
["bitfinex","SOLUSD",1645354767374,1.56297595,88.929,88.853,0.25]
["bitfinex","SOLUSD",1645354767573,1.56297595,88.929,88.855,66.81]
["bitfinex","SOLUSD",1645354767774,1.56297595,88.932,88.86,113.0]
["bitfinex","SOLUSD",1645354767974,24.6128,88.935,88.86,113.0]
["bitfinex","SOLUSD",1645354767975,1.56297595,88.933,88.861,0.25]
["bitfinex","SOLUSD",1645354768380,42.09057238,88.932,88.862,113.0]
["bitfinex","SOLUSD",1645354768574,43.65354833,88.932,88.862,113.0]
["bitfinex","SOLUSD",1645354768774,43.65354833,88.932,88.863,0.25]
["bitfinex","SOLUSD",1645354768976,42.09057238,88.932,88.863,0.25]
["bitfinex","SOLUSD",1645354769176,42.09057238,88.932,88.862,113.0]
["bitfinex","SOLUSD",1645354769580,1.56297595,88.932,88.863,66.81]
["bitfinex","SOLUSD",1645354769778,24.6128,88.935,88.87,113.0]
["bitfinex","SOLUSD",1645354769979,24.6128,88.935,88.871,0.25]
["bitfinex","SOLUSD",1645354770378,24.6128,88.935,88.872,113.0]
["bitfinex","SOLUSD",1645354770578,24.6128,88.935,88.88,113.0]
["bitfinex","SOLUSD",1645354770782,26.11707595,88.95,88.888,113.0]
["bitfinex","SOLUSD",1645354771082,1.56297595,88.954,88.896,113.0]
["bitfinex","SOLUSD",1645354771283,1.56297595,88.96,88.9,113.0]
["bitfinex","SOLUSD",1645354771479,1.56297595,88.963,88.9,113.0]
["bitfinex","SOLUSD",1645354771781,23.1526,88.967,88.9,113.0]
["bitfinex","SOLUSD",1645354771782,24.71557595,88.967,88.9,113.0]
["bitfinex","SOLUSD",1645354771979,23.1526,88.967,88.9,113.0]
["bitfinex","SOLUSD",1645354772180,45.16482392,88.966,88.9,113.0]
["bitfinex","SOLUSD",1645354772379,45.16482392,88.966,88.896,24.7277]
["bitfinex","SOLUSD",1645354772679,1.56297595,88.963,88.896,24.7277]
["bitfinex","SOLUSD",1645354772880,4.19235905,88.965,88.896,24.7277]
["bitfinex","SOLUSD",1645354773081,2.6293831,88.962,88.896,24.7277]
["bitfinex","SOLUSD",1645354773484,2.6293831,88.962,88.74,7.0]
["bitfinex","SOLUSD",1645354773485,2.6293831,88.962,88.839,66.81]
["bitfinex","SOLUSD",1645354773686,1.56297595,88.944,88.823,49.2413]
["bitfinex","SOLUSD",1645354773883,1.56297595,88.94,88.823,49.2413]
["bitfinex","SOLUSD",1645354774084,1.56297595,88.914,88.81,16.8922]
["bitfinex","SOLUSD",1645354774284,1.56297595,88.895,88.778,69.0551]
["bitfinex","SOLUSD",1645354774485,5.628,88.894,88.78,66.81]
["bitfinex","SOLUSD",1645354774784,1.56297595,88.891,88.78,66.81]
["bitfinex","SOLUSD",1645354774985,5.628,88.89,88.78,66.81]
["bitfinex","SOLUSD",1645354775184,1.56297595,88.889,88.779,40.88766772]
["bitfinex","SOLUSD",1645354775387,1.56297595,88.884,88.779,40.88766772]
["bitfinex","SOLUSD",1645354775585,52.40670491,88.882,88.779,40.88766772]
["bitfinex","SOLUSD",1645354775785,1.56297595,88.88,88.779,40.88766772]
["bitfinex","SOLUSD",1645354775987,5.628,88.879,88.779,40.88766772]
["bitfinex","SOLUSD",1645354776189,1.56297595,88.873,88.779,40.88766772]
["bitfinex","SOLUSD",1645354776387,5.628,88.872,88.779,40.88766772]
["bitfinex","SOLUSD",1645354776587,24.769,88.871,88.779,107.69766772]
["bitfinex","SOLUSD",1645354776787,27.3983831,88.871,88.779,107.69766772]
["bitfinex","SOLUSD",1645354776990,2.6293831,88.87,88.779,107.69766772]
["bitfinex","SOLUSD",1645354780590,2.6293831,88.87,88.779,40.88766772]
["bitfinex","SOLUSD",1645354780792,2.6293831,88.87,88.779,107.69766772]
["bitfinex","SOLUSD",1645354782090,2.6293831,88.87,88.779,40.88766772]
["bitfinex","SOLUSD",1645354782491,1.55711695,88.866,88.779,40.88766772]
["bitfinex","SOLUSD",1645354782690,5.628,88.865,88.779,40.88766772]
["bitfinex","SOLUSD",1645354782892,20.07998082,88.865,88.779,40.88766772]
["bitfinex","SOLUSD",1645354783093,16.00909777,88.864,88.779,40.88766772]
["bitfinex","SOLUSD",1645354783293,7.18511695,88.863,88.779,40.88766772]
["bitfinex","SOLUSD",1645354783492,20.07998082,88.863,88.779,40.88766772]
["bitfinex","SOLUSD",1645354783692,11.82259772,88.863,88.779,40.88766772]
["bitfinex","SOLUSD",1645354783896,2.6293831,88.862,88.779,40.88766772]
["bitfinex","SOLUSD",1645354784092,5.628,88.861,88.779,40.88766772]
["bitfinex","SOLUSD",1645354784493,2.6293831,88.86,88.779,40.88766772]
["bitfinex","SOLUSD",1645354784692,28.4736,88.859,88.779,40.88766772]
["bitfinex","SOLUSD",1645354785091,2.6293831,88.858,88.779,40.88766772]
["bitfinex","SOLUSD",1645354785293,5.628,88.857,88.779,40.88766772]
["bitfinex","SOLUSD",1645354785693,2.6293831,88.856,88.779,40.88766772]
["bitfinex","SOLUSD",1645354785995,57.4439688,88.855,88.779,40.88766772]
["bitfinex","SOLUSD",1645354786598,2.6293831,88.854,88.779,40.88766772]
["bitfinex","SOLUSD",1645354786795,5.628,88.853,88.779,40.88766772]
["bitfinex","SOLUSD",1645354787195,2.6293831,88.852,88.779,40.88766772]
["bitfinex","SOLUSD",1645354787397,5.628,88.851,88.779,40.88766772]
["bitfinex","SOLUSD",1645354787796,2.6293831,88.85,88.779,40.88766772]
["bitfinex","SOLUSD",1645354787996,5.628,88.849,88.779,40.88766772]
["bitfinex","SOLUSD",1645354788196,5.628,88.849,88.741,135.7871]
["bitfinex","SOLUSD",1645354788400,23.418,88.848,88.741,135.7871]
["bitfinex","SOLUSD",1645354788798,8.2593831,88.847,88.741,135.7871]
["bitfinex","SOLUSD",1645354789201,2.6293831,88.846,88.746,55.01022278]
["bitfinex","SOLUSD",1645354789398,5.63,88.845,88.746,55.01022278]
["bitfinex","SOLUSD",1645354789799,2.6293831,88.844,88.746,55.01022278]
["bitfinex","SOLUSD",1645354790098,5.63,88.843,88.746,55.01022278]
["bitfinex","SOLUSD",1645354790498,2.6293831,88.842,88.746,55.01022278]
["bitfinex","SOLUSD",1645354790699,5.631,88.841,88.746,55.01022278]
["bitfinex","SOLUSD",1645354791102,2.6293831,88.84,88.746,55.01022278]
["bitfinex","SOLUSD",1645354791399,5.631,88.839,88.746,55.01022278]
["bitfinex","SOLUSD",1645354791599,36.36272626,88.839,88.746,55.01022278]
["bitfinex","SOLUSD",1645354791801,127.45198082,88.838,88.739,5.628]
["bitfinex","SOLUSD",1645354792001,113.0,88.829,88.739,5.628]
["bitfinex","SOLUSD",1645354792200,5.631,88.828,88.739,5.628]
["bitfinex","SOLUSD",1645354792399,113.0,88.827,88.739,5.628]
["bitfinex","SOLUSD",1645354792599,5.631,88.826,88.739,5.628]
["bitfinex","SOLUSD",1645354792801,53.56734639,88.825,88.74,52.58850292]
["bitfinex","SOLUSD",1645354793005,5.631,88.824,88.74,52.58850292]
["bitfinex","SOLUSD",1645354793203,38.99210936,88.824,88.74,52.58850292]
["bitfinex","SOLUSD",1645354793402,2.6293831,88.823,88.74,52.58850292]
["bitfinex","SOLUSD",1645354793700,16.9169,88.81,88.74,52.58850292]
["bitfinex","SOLUSD",1645354793903,5.632,88.809,88.74,52.58850292]
["bitfinex","SOLUSD",1645354794100,8.2613831,88.809,88.74,52.58850292]
["bitfinex","SOLUSD",1645354794304,5.632,88.809,88.74,52.58850292]
["bitfinex","SOLUSD",1645354794499,24.3384,88.808,88.74,52.58850292]
["bitfinex","SOLUSD",1645354796104,2.6293831,88.807,88.74,52.58850292]
["bitfinex","SOLUSD",1645354796303,8.2613831,88.807,88.74,52.58850292]
["bitfinex","SOLUSD",1645354796909,2.6293831,88.806,88.705,24.1217]
["bitfinex","SOLUSD",1645354797111,5.633,88.805,88.672,5.633]
["bitfinex","SOLUSD",1645354797411,5.633,88.805,88.674,2.02881025]
["bitfinex","SOLUSD",1645354797608,2.6293831,88.804,88.674,2.02881025]
["bitfinex","SOLUSD",1645354797809,2.6293831,88.804,88.676,66.81]
["bitfinex","SOLUSD",1645354798011,2.6293831,88.804,88.683,113.0]
["bitfinex","SOLUSD",1645354798210,24.3384,88.808,88.72,16.9108]
["bitfinex","SOLUSD",1645354798412,24.3384,88.808,88.722,49.30736192]
["bitfinex","SOLUSD",1645354798610,24.3384,88.808,88.723,0.25]
["bitfinex","SOLUSD",1645354799010,24.3384,88.808,88.723,115.27881025]
["bitfinex","SOLUSD",1645354799211,24.3384,88.808,88.725,113.0]
["bitfinex","SOLUSD",1645354799413,53.56734639,88.825,88.727,113.0]
["bitfinex","SOLUSD",1645354799612,53.56734639,88.825,88.729,113.0]
["bitfinex","SOLUSD",1645354799810,53.56734639,88.825,88.731,113.0]
["bitfinex","SOLUSD",1645354800811,22.719,88.824,88.732,24.0342]
["bitfinex","SOLUSD",1645354801820,22.719,88.824,88.733,113.0]
["bitfinex","SOLUSD",1645354802023,22.719,88.824,88.734,0.25]
["bitfinex","SOLUSD",1645354802220,22.719,88.824,88.734,2.27428162]
["bitfinex","SOLUSD",1645354802420,22.719,88.824,88.734,0.25]
["bitfinex","SOLUSD",1645354802628,2.6293831,88.823,88.733,113.0]
["bitfinex","SOLUSD",1645354803030,44.27579673,88.822,88.733,113.0]
["bitfinex","SOLUSD",1645354804331,44.27579673,88.822,88.734,0.25]
["bitfinex","SOLUSD",1645354806838,44.27579673,88.822,88.733,113.0]
["bitfinex","SOLUSD",1645354807236,44.27579673,88.822,88.734,0.25]
["bitfinex","SOLUSD",1645354808836,44.27579673,88.822,88.734,0.22442521]
["bitfinex","SOLUSD",1645354809840,44.27579673,88.822,88.733,113.0]
["bitfinex","SOLUSD",1645354810037,2.6293831,88.821,88.732,23.7842]
["bitfinex","SOLUSD",1645354811440,4.18650005,88.821,88.732,23.7842]
["bitfinex","SOLUSD",1645354811639,2.6293831,88.821,88.733,0.25]
["bitfinex","SOLUSD",1645354812040,2.6293831,88.821,88.732,23.7842]
["bitfinex","SOLUSD",1645354812239,1.55711695,88.82,88.732,23.7842]
["bitfinex","SOLUSD",1645354813340,1.55711695,88.82,88.733,113.0]
["bitfinex","SOLUSD",1645354813542,2.6293831,88.821,88.733,113.0]
["bitfinex","SOLUSD",1645354814444,2.6293831,88.821,88.732,23.7842]
["bitfinex","SOLUSD",1645354814645,1.55711695,88.82,88.733,113.0]
["bitfinex","SOLUSD",1645354814846,2.6293831,88.821,88.734,2.27428162]
["bitfinex","SOLUSD",1645354815049,1.55711695,88.822,88.734,0.25]
["bitfinex","SOLUSD",1645354815246,1.55711695,88.823,88.734,0.25]
["bitfinex","SOLUSD",1645354815445,41.8551987,88.822,88.734,0.25]
["bitfinex","SOLUSD",1645354815845,41.8551987,88.822,88.735,113.0]
["bitfinex","SOLUSD",1645354816049,41.8551987,88.822,88.734,0.25]
["bitfinex","SOLUSD",1645354816345,41.8551987,88.822,88.732,23.7842]
["bitfinex","SOLUSD",1645354816346,43.41231565,88.822,88.733,0.25]
["bitfinex","SOLUSD",1645354816548,43.41231565,88.822,88.733,67.06]
["bitfinex","SOLUSD",1645354817147,43.41231565,88.822,88.74,113.0]
["bitfinex","SOLUSD",1645354817346,1.55711695,88.82,88.74,113.0]
["bitfinex","SOLUSD",1645354817551,1.55711695,88.821,88.74,113.0]
["bitfinex","SOLUSD",1645354818353,1.55711695,88.82,88.74,113.0]
["bitfinex","SOLUSD",1645354818751,1.55711695,88.82,88.74,129.9061]
["bitfinex","SOLUSD",1645354819157,1.55711695,88.819,88.74,129.9061]
["bitfinex","SOLUSD",1645354819557,1.55711695,88.82,88.74,129.9061]
["bitfinex","SOLUSD",1645354820160,1.55711695,88.82,88.74,16.9061]
["bitfinex","SOLUSD",1645354820560,1.55711695,88.82,88.741,66.81]
["bitfinex","SOLUSD",1645354820858,1.55711695,88.827,88.758,113.0]
["bitfinex","SOLUSD",1645354821058,1.55711695,88.827,88.77,113.0]
["bitfinex","SOLUSD",1645354821278,24.5383,88.869,88.759,6.25]
["bitfinex","SOLUSD",1645354821279,1.55711695,88.837,88.778,113.0]
["bitfinex","SOLUSD",1645354821479,1.55711695,88.837,88.787,66.81]
["bitfinex","SOLUSD",1645354821679,1.55711695,88.837,88.79,113.0]
["bitfinex","SOLUSD",1645354821878,1.55711695,88.856,88.791,0.25]
["bitfinex","SOLUSD",1645354822079,1.55711695,88.856,88.791,24.4023]
["bitfinex","SOLUSD",1645354822680,1.55711695,88.857,88.791,24.4023]
["bitfinex","SOLUSD",1645354822877,1.55711695,88.854,88.791,24.4023]
["bitfinex","SOLUSD",1645354823079,1.55711695,88.854,88.794,113.0]
["bitfinex","SOLUSD",1645354823279,1.55711695,88.855,88.799,66.81]
["bitfinex","SOLUSD",1645354823779,1.55711695,88.855,88.791,24.4023]
["bitfinex","SOLUSD",1645354823979,42.78607774,88.861,88.791,24.4023]
["bitfinex","SOLUSD",1645354824479,1.55711695,88.865,88.792,113.0]
["bitfinex","SOLUSD",1645354824679,1.55711695,88.865,88.793,67.06]
["bitfinex","SOLUSD",1645354824880,1.55711695,88.867,88.797,66.81]
["bitfinex","SOLUSD",1645354825082,1.55711695,88.87,88.809,179.81]
["bitfinex","SOLUSD",1645354825482,1.55711695,88.871,88.81,41.18276964]
["bitfinex","SOLUSD",1645354825682,53.75107184,88.873,88.81,41.18276964]
["bitfinex","SOLUSD",1645354825683,1.55711695,88.872,88.81,41.18276964]
["bitfinex","SOLUSD",1645354826084,53.75107184,88.873,88.81,41.18276964]
["bitfinex","SOLUSD",1645354829286,53.25107184,88.873,88.81,41.18276964]
["bitfinex","SOLUSD",1645354829486,2.6293831,88.872,88.81,41.18276964]
["bitfinex","SOLUSD",1645354830389,53.25107184,88.873,88.81,41.18276964]
["bitfinex","SOLUSD",1645354830787,1.55711695,88.885,88.81,41.18276964]
["bitfinex","SOLUSD",1645354830989,1.55711695,88.885,88.811,23.6847]
["bitfinex","SOLUSD",1645354831190,1.55711695,88.887,88.82,66.81]
["bitfinex","SOLUSD",1645354831390,23.9687,88.904,88.827,113.0]
["bitfinex","SOLUSD",1645354831391,1.55711695,88.896,88.827,113.0]
["bitfinex","SOLUSD",1645354831589,22.8959,88.926,88.821,6.25]
["bitfinex","SOLUSD",1645354831590,1.55711695,88.902,88.838,66.81]
["bitfinex","SOLUSD",1645354831791,53.13023296,88.915,88.842,116.32874647]
["bitfinex","SOLUSD",1645354831988,53.13023296,88.915,88.848,179.81]
["bitfinex","SOLUSD",1645354832586,53.13023296,88.915,88.842,49.51874647]
["bitfinex","SOLUSD",1645354832787,53.13023296,88.915,88.843,0.25]
["bitfinex","SOLUSD",1645354833190,1.55711695,88.919,88.85,16.885]
["bitfinex","SOLUSD",1645354833389,1.55711695,88.925,88.851,113.25]
["bitfinex","SOLUSD",1645354833586,6.3760008,88.958,88.851,113.25]
["bitfinex","SOLUSD",1645354833587,1.55711695,88.926,88.862,66.81]
["bitfinex","SOLUSD",1645354833787,1.55711695,88.926,88.864,66.81]
["bitfinex","SOLUSD",1645354834086,1.55711695,88.929,88.863,0.25]
["bitfinex","SOLUSD",1645354834286,50.25053339,88.928,88.865,45.23049378]
["bitfinex","SOLUSD",1645354834487,1.55711695,88.929,88.865,45.23049378]
["bitfinex","SOLUSD",1645354835089,1.55711695,88.936,88.865,45.23049378]
["bitfinex","SOLUSD",1645354835288,1.55711695,88.921,88.865,45.23049378]
["bitfinex","SOLUSD",1645354835489,1.55711695,88.919,88.844,24.4259]
["bitfinex","SOLUSD",1645354835692,1.55711695,88.912,88.758,5.0]
["bitfinex","SOLUSD",1645354835890,1.55711695,88.909,88.813,24.4259]
["bitfinex","SOLUSD",1645354836090,1.55711695,88.905,88.819,66.81]
["bitfinex","SOLUSD",1645354836290,1.55711695,88.906,88.819,66.81]
["bitfinex","SOLUSD",1645354836490,53.87910727,88.904,88.844,41.38241532]
["bitfinex","SOLUSD",1645354843500,1.55711695,88.915,88.844,41.38241532]
["bitfinex","SOLUSD",1645354843698,1.55711695,88.915,88.845,24.8938]
["bitfinex","SOLUSD",1645354843898,1.55711695,88.916,88.845,24.8938]
["bitfinex","SOLUSD",1645354844498,68.10221179,88.917,88.845,24.8938]
["bitfinex","SOLUSD",1645354845701,68.10221179,88.917,88.846,113.25]
["bitfinex","SOLUSD",1645354846103,22.757,88.917,88.846,113.25]
["bitfinex","SOLUSD",1645354847401,1.55711695,88.932,88.856,113.0]
["bitfinex","SOLUSD",1645354847601,1.55711695,88.932,88.86,113.0]
["bitfinex","SOLUSD",1645354848000,1.55711695,88.929,88.86,113.0]
["bitfinex","SOLUSD",1645354848201,48.80197999,88.928,88.861,43.68442735]
["bitfinex","SOLUSD",1645354849005,48.80197999,88.928,88.861,43.43442735]
["bitfinex","SOLUSD",1645354850104,24.9794,88.927,88.862,113.0]
["bitfinex","SOLUSD",1645354850304,24.9794,88.927,88.863,0.25]
["bitfinex","SOLUSD",1645354850705,26.53651695,88.927,88.861,43.43442735]
["bitfinex","SOLUSD",1645354851109,1.55711695,88.925,88.861,43.43442735]
["bitfinex","SOLUSD",1645354851705,1.55711695,88.926,88.861,43.43442735]
["bitfinex","SOLUSD",1645354851907,1.55711695,88.924,88.86,16.8836]
["bitfinex","SOLUSD",1645354852107,1.55711695,88.92,88.84,16.8873]
["bitfinex","SOLUSD",1645354852305,1.55711695,88.91,88.844,23.4458]
["bitfinex","SOLUSD",1645354852506,1.55711695,88.903,88.844,23.4458]
["bitfinex","SOLUSD",1645354852907,44.89336969,88.902,88.844,23.4458]
["bitfinex","SOLUSD",1645354853307,46.45048664,88.902,88.844,23.4458]
["bitfinex","SOLUSD",1645354853507,44.89336969,88.902,88.844,23.4458]
["bitfinex","SOLUSD",1645354853908,46.45048664,88.902,88.844,23.4458]
["bitfinex","SOLUSD",1645354854105,1.55711695,88.899,88.844,23.4458]
["bitfinex","SOLUSD",1645354854307,113.0,88.901,88.824,5.626]
["bitfinex","SOLUSD",1645354854511,113.0,88.901,88.766,3.16478014]
["bitfinex","SOLUSD",1645354854512,114.55711695,88.901,88.77,5.626]
["bitfinex","SOLUSD",1645354854810,1.55711695,88.847,88.75,16.9038]
["bitfinex","SOLUSD",1645354855032,1.55711695,88.848,88.75,16.9038]
["bitfinex","SOLUSD",1645354855210,1.55711695,88.852,88.762,113.0]
["bitfinex","SOLUSD",1645354855412,1.55711695,88.852,88.777,179.81]
["bitfinex","SOLUSD",1645354855612,1.55711695,88.853,88.779,66.81]
["bitfinex","SOLUSD",1645354856413,1.55711695,88.852,88.779,66.81]
["bitfinex","SOLUSD",1645354856712,1.55711695,88.851,88.779,66.81]
["bitfinex","SOLUSD",1645354856911,1.55711695,88.868,88.779,66.81]
["bitfinex","SOLUSD",1645354857112,1.55711695,88.869,88.779,66.81]
["bitfinex","SOLUSD",1645354857313,1.55711695,88.867,88.786,113.0]
["bitfinex","SOLUSD",1645354857511,1.55711695,88.879,88.809,66.81]
["bitfinex","SOLUSD",1645354857712,1.55711695,88.889,88.821,66.81]
["bitfinex","SOLUSD",1645354857913,1.55711695,88.891,88.821,66.81]
["bitfinex","SOLUSD",1645354858311,1.55711695,88.894,88.821,66.81]
["bitfinex","SOLUSD",1645354858512,1.55711695,88.895,88.827,179.81]
["bitfinex","SOLUSD",1645354858713,1.55711695,88.895,88.828,0.25]
["bitfinex","SOLUSD",1645354858913,6.37800575,88.919,88.828,0.25]
["bitfinex","SOLUSD",1645354858914,1.55711695,88.898,88.828,0.25]
["bitfinex","SOLUSD",1645354859110,1.55711695,88.906,88.829,66.81]
["bitfinex","SOLUSD",1645354859312,1.55711695,88.908,88.841,66.81]
["bitfinex","SOLUSD",1645354859513,1.55711695,88.91,88.845,110.51169768]
["bitfinex","SOLUSD",1645354859712,1.55711695,88.919,88.854,113.0]
["bitfinex","SOLUSD",1645354860015,1.55711695,88.921,88.857,179.81]
["bitfinex","SOLUSD",1645354860813,1.55711695,88.922,88.857,179.81]
["bitfinex","SOLUSD",1645354861811,1.55711695,88.923,88.857,179.81]
["bitfinex","SOLUSD",1645354863213,1.55711695,88.923,88.85,16.885]
["bitfinex","SOLUSD",1645354863413,1.55711695,88.923,88.851,0.25]
["bitfinex","SOLUSD",1645354863613,1.55711695,88.922,88.851,0.25]
["bitfinex","SOLUSD",1645354864218,1.55711695,88.922,88.851,113.25]
["bitfinex","SOLUSD",1645354864614,1.55711695,88.922,88.853,113.0]
["bitfinex","SOLUSD",1645354864815,1.55711695,88.922,88.859,179.81]
["bitfinex","SOLUSD",1645354865217,1.55711695,88.925,88.859,179.81]
["bitfinex","SOLUSD",1645354865418,1.55711695,88.925,88.86,44.31076025]
["bitfinex","SOLUSD",1645354865621,1.55711695,88.926,88.86,44.31076025]
["bitfinex","SOLUSD",1645354865919,1.55711695,88.927,88.86,44.31076025]
["bitfinex","SOLUSD",1645354866322,1.55711695,88.926,88.86,44.31076025]
["bitfinex","SOLUSD",1645354866730,38.93299543,88.925,88.86,44.31076025]
["bitfinex","SOLUSD",1645354868128,1.55711695,88.928,88.861,113.0]
["bitfinex","SOLUSD",1645354868927,1.55711695,88.93,88.861,113.0]
["bitfinex","SOLUSD",1645354869528,1.55711695,88.93,88.866,66.81]
["bitfinex","SOLUSD",1645354869729,1.55711695,88.93,88.874,66.81]
["bitfinex","SOLUSD",1645354869935,69.5409,88.968,88.867,6.25]
["bitfinex","SOLUSD",1645354869936,1.55711695,88.944,88.887,113.0]
["bitfinex","SOLUSD",1645354870144,1.55711695,88.948,88.888,66.81]
["bitfinex","SOLUSD",1645354870448,1.55711695,88.953,88.889,179.81]
["bitfinex","SOLUSD",1645354870644,1.55711695,88.953,88.89,46.79446334]
["bitfinex","SOLUSD",1645354871046,1.55711695,88.95,88.89,46.79446334]
["bitfinex","SOLUSD",1645354871347,1.55711695,88.953,88.89,46.79446334]
["bitfinex","SOLUSD",1645354871947,1.55711695,88.953,88.892,113.0]
["bitfinex","SOLUSD",1645354872147,1.55711695,88.953,88.897,179.81]
["bitfinex","SOLUSD",1645354872347,1.55711695,88.956,88.897,179.81]
["bitfinex","SOLUSD",1645354873347,1.55711695,88.957,88.897,179.81]
["bitfinex","SOLUSD",1645354873546,1.55711695,88.958,88.897,179.81]
["bitfinex","SOLUSD",1645354874549,1.55711695,88.958,88.901,113.0]
["bitfinex","SOLUSD",1645354874752,1.55711695,88.962,88.901,179.81]
["bitfinex","SOLUSD",1645354875352,1.55711695,88.963,88.901,179.81]
["bitfinex","SOLUSD",1645354877255,1.55711695,88.965,88.901,179.81]
["bitfinex","SOLUSD",1645354877856,1.55711695,88.965,88.9,16.8756]
["bitfinex","SOLUSD",1645354878056,1.55711695,88.955,88.89,46.79446334]
["bitfinex","SOLUSD",1645354878457,1.55711695,88.95,88.89,46.79446334]
["bitfinex","SOLUSD",1645354878655,43.41629944,88.949,88.89,46.79446334]
["bitfinex","SOLUSD",1645354882959,43.41629944,88.949,88.682,12.60083615]
["bitfinex","SOLUSD",1645354882960,1.55711695,88.941,88.82,56.2852]
["bitfinex","SOLUSD",1645354883161,1.55711695,88.939,88.84,52.3778]
["bitfinex","SOLUSD",1645354883368,2.6293831,88.948,88.851,2.0206736]
["bitfinex","SOLUSD",1645354883369,1.55711695,88.943,88.851,2.0206736]
["bitfinex","SOLUSD",1645354883562,1.55711695,88.944,88.852,5.624]
["bitfinex","SOLUSD",1645354883760,49.1943,88.948,88.852,5.624]
["bitfinex","SOLUSD",1645354883761,1.55711695,88.943,88.86,113.0]
["bitfinex","SOLUSD",1645354884162,1.55711695,88.943,88.861,0.25]
["bitfinex","SOLUSD",1645354884361,1.55711695,88.942,88.861,0.25]
["bitfinex","SOLUSD",1645354884766,56.2759,89.02,88.974,2.0206736]
["bitfinex","SOLUSD",1645354884965,56.2759,89.02,88.867,10.0]
["bitfinex","SOLUSD",1645354884966,7.78558475,89.057,88.948,0.6]
["bitfinex","SOLUSD",1645354885268,9.81765114,89.094,88.975,23.70760574]
["bitfinex","SOLUSD",1645354885563,9.81861402,89.141,88.989,113.0]
["bitfinex","SOLUSD",1645354885764,43.9962401,89.09,89.007,113.0]
["bitfinex","SOLUSD",1645354885963,43.9962401,89.09,89.031,179.81]
["bitfinex","SOLUSD",1645354886164,43.9962401,89.09,89.034,66.81]
["bitfinex","SOLUSD",1645354886362,43.9962401,89.09,89.035,113.0]
["bitfinex","SOLUSD",1645354886561,43.9962401,89.09,89.02,56.1642]
["bitfinex","SOLUSD",1645354886763,43.9962401,89.09,88.976,5.614]
["bitfinex","SOLUSD",1645354886962,43.9962401,89.09,88.985,23.83249234]
["bitfinex","SOLUSD",1645354887164,43.9962401,89.09,89.01,16.8555]
["bitfinex","SOLUSD",1645354887365,5.614,89.086,89.01,16.8555]
["bitfinex","SOLUSD",1645354887563,6.0147494,89.087,89.01,16.8555]
["bitfinex","SOLUSD",1645354887762,3.3853663,89.087,89.01,16.8555]
["bitfinex","SOLUSD",1645354887965,5.614,89.086,89.01,16.8555]
["bitfinex","SOLUSD",1645354888367,3.3853663,89.087,89.01,16.8555]
["bitfinex","SOLUSD",1645354888565,3.3853663,89.087,89.011,43.08826208]
["bitfinex","SOLUSD",1645354888764,3.3853663,89.087,89.02,16.855]
["bitfinex","SOLUSD",1645354889764,0.25,89.086,89.02,16.855]
["bitfinex","SOLUSD",1645354889967,3.3853663,89.087,89.02,16.855]
["bitfinex","SOLUSD",1645354890664,3.3853663,89.087,88.96,56.2066]
["bitfinex","SOLUSD",1645354890665,2.6293831,89.086,88.96,56.2066]
["bitfinex","SOLUSD",1645354890866,5.615,89.085,88.96,56.2066]
["bitfinex","SOLUSD",1645354891065,5.615,89.085,88.961,42.43503835]
["bitfinex","SOLUSD",1645354891265,2.8793831,89.084,88.961,42.43503835]
["bitfinex","SOLUSD",1645354891467,2.8793831,89.084,88.962,66.81]
["bitfinex","SOLUSD",1645354891666,2.6293831,89.083,88.963,0.25]
["bitfinex","SOLUSD",1645354891866,2.6293831,89.083,88.981,14.94184682]
["bitfinex","SOLUSD",1645354892064,2.6293831,89.083,88.98,16.8631]
["bitfinex","SOLUSD",1645354892467,5.615,89.082,88.98,16.8631]
["bitfinex","SOLUSD",1645354892665,2.6293831,89.083,88.981,0.25]
["bitfinex","SOLUSD",1645354892866,2.6293831,89.081,88.981,0.25]
["bitfinex","SOLUSD",1645354893067,2.6293831,89.081,88.981,41.452786]
["bitfinex","SOLUSD",1645354893367,2.6293831,89.081,88.99,16.8613]
["bitfinex","SOLUSD",1645354893570,2.1293831,89.081,88.99,16.8613]
["bitfinex","SOLUSD",1645354893767,3.3853663,89.087,88.99,16.8613]
["bitfinex","SOLUSD",1645354894066,2.6293831,89.085,88.99,16.8613]
["bitfinex","SOLUSD",1645354894268,5.615,89.084,88.99,16.8613]
["bitfinex","SOLUSD",1645354894565,8.2443831,89.084,88.99,16.8613]
["bitfinex","SOLUSD",1645354894766,0.25,89.083,88.99,16.8613]
["bitfinex","SOLUSD",1645354894970,5.615,89.082,88.99,16.8613]
["bitfinex","SOLUSD",1645354895167,8.2443831,89.082,88.97,16.865]
["bitfinex","SOLUSD",1645354895371,5.615,89.082,88.971,0.25]
["bitfinex","SOLUSD",1645354895669,2.6293831,89.081,88.971,0.25]
["bitfinex","SOLUSD",1645354895868,2.6293831,89.081,88.971,40.2698769]
["bitfinex","SOLUSD",1645354896269,3.3853663,89.087,88.971,40.2698769]
["bitfinex","SOLUSD",1645354896270,5.615,89.08,88.98,16.8628]
["bitfinex","SOLUSD",1645354896469,3.3853663,89.087,88.981,67.06]
["bitfinex","SOLUSD",1645354896871,3.3853663,89.087,88.987,66.81]
["bitfinex","SOLUSD",1645354897072,3.3853663,89.087,88.989,66.81]
["bitfinex","SOLUSD",1645354897272,3.3853663,89.087,88.99,0.25]
["bitfinex","SOLUSD",1645354897673,2.8793831,89.086,88.928,5.0]
["bitfinex","SOLUSD",1645354897876,5.615,89.085,88.93,10.0]
["bitfinex","SOLUSD",1645354898172,113.0,89.084,88.93,10.0]
["bitfinex","SOLUSD",1645354898374,2.6293831,89.084,88.93,10.0]
["bitfinex","SOLUSD",1645354898576,2.6293831,89.083,88.951,113.0]
["bitfinex","SOLUSD",1645354898774,0.25,89.086,88.981,179.81]
["bitfinex","SOLUSD",1645354899076,0.25,89.086,88.983,179.81]
["bitfinex","SOLUSD",1645354899374,3.3853663,89.087,88.984,0.25]
["bitfinex","SOLUSD",1645354899776,5.615,89.086,89.0,16.8592]
["bitfinex","SOLUSD",1645354899978,5.615,89.086,89.001,0.25]
["bitfinex","SOLUSD",1645354900373,3.3853663,89.087,89.001,0.25]
["bitfinex","SOLUSD",1645354900575,0.25,89.086,89.001,0.25]
["bitfinex","SOLUSD",1645354902177,43.9962401,89.09,89.01,16.8573]
["bitfinex","SOLUSD",1645354902377,43.9962401,89.09,89.011,15.7831657]
["bitfinex","SOLUSD",1645354902585,43.9962401,89.09,89.012,179.81]
["bitfinex","SOLUSD",1645354902782,43.9962401,89.09,89.014,179.81]
["bitfinex","SOLUSD",1645354902982,43.9962401,89.09,89.016,179.81]
["bitfinex","SOLUSD",1645354903182,43.9962401,89.09,89.018,179.81]
["bitfinex","SOLUSD",1645354903381,43.9962401,89.09,89.02,129.8549]
["bitfinex","SOLUSD",1645354903583,43.9962401,89.09,89.022,179.81]
["bitfinex","SOLUSD",1645354903807,43.9962401,89.09,89.025,41.84371947]
["bitfinex","SOLUSD",1645354904011,43.9962401,89.09,89.026,186.06]
["bitfinex","SOLUSD",1645354904409,43.9962401,89.09,89.04,16.8502]
["bitfinex","SOLUSD",1645354904605,43.9962401,89.09,89.041,0.25]
["bitfinex","SOLUSD",1645354904805,43.9962401,89.09,89.04,16.8502]
["bitfinex","SOLUSD",1645354905806,0.25,89.089,89.04,16.8502]
["bitfinex","SOLUSD",1645354907310,0.25,89.089,89.03,56.1611]
["bitfinex","SOLUSD",1645354907311,0.25,89.089,89.02,16.8555]
["bitfinex","SOLUSD",1645354907811,0.25,89.089,88.982,5.614]
["bitfinex","SOLUSD",1645354908210,0.25,89.089,88.984,113.0]
["bitfinex","SOLUSD",1645354908409,0.25,89.089,89.001,66.81]
["bitfinex","SOLUSD",1645354908609,0.25,89.089,89.003,66.81]
["bitfinex","SOLUSD",1645354909912,0.25,89.089,89.02,16.8552]
["bitfinex","SOLUSD",1645354910212,0.25,89.089,89.021,0.25]
["bitfinex","SOLUSD",1645354910813,0.25,89.089,89.02,16.8552]
["bitfinex","SOLUSD",1645354911313,43.9962401,89.09,89.02,16.8552]
["bitfinex","SOLUSD",1645354911715,47.3816064,89.09,89.02,66.25497426]
["bitfinex","SOLUSD",1645354911913,47.3816064,89.09,89.021,0.25]
["bitfinex","SOLUSD",1645354912115,47.3816064,89.09,89.02,16.8552]
["bitfinex","SOLUSD",1645354912314,47.3816064,89.09,88.994,24.1447]
["bitfinex","SOLUSD",1645354912715,5.615,89.089,88.994,24.1447]
["bitfinex","SOLUSD",1645354913314,5.615,89.089,89.0,16.8588]
["bitfinex","SOLUSD",1645354913514,47.3816064,89.09,89.001,0.25]
["bitfinex","SOLUSD",1645354914515,6.36509515,89.089,89.001,0.25]
["bitfinex","SOLUSD",1645354914716,6.36509515,89.089,88.996,0.25]
["bitfinex","SOLUSD",1645354914918,6.36509515,89.089,89.01,16.8567]
["bitfinex","SOLUSD",1645354915119,0.25,89.088,88.961,66.81]
["bitfinex","SOLUSD",1645354915321,6.36509515,89.087,88.963,66.81]
["bitfinex","SOLUSD",1645354915521,5.615,89.086,88.965,66.81]
["bitfinex","SOLUSD",1645354915719,8.2443831,89.086,88.967,66.81]
["bitfinex","SOLUSD",1645354915921,6.36509515,89.085,88.969,66.81]
["bitfinex","SOLUSD",1645354916120,5.615,89.084,88.969,66.81]
["bitfinex","SOLUSD",1645354916323,6.36509515,89.083,88.969,66.81]
["bitfinex","SOLUSD",1645354916522,5.615,89.082,88.969,66.81]
["bitfinex","SOLUSD",1645354916820,6.36509515,89.081,88.99,16.8614]
["bitfinex","SOLUSD",1645354917021,5.615,89.08,88.99,16.8614]
["bitfinex","SOLUSD",1645354917423,6.36509515,89.079,88.99,16.8614]
["bitfinex","SOLUSD",1645354917620,5.615,89.078,88.99,16.8614]
["bitfinex","SOLUSD",1645354917821,41.1899907,89.076,88.99,16.8614]
["bitfinex","SOLUSD",1645354918023,11.98009515,89.075,88.99,16.8614]
["bitfinex","SOLUSD",1645354918219,6.36509515,89.074,88.99,16.8614]
["bitfinex","SOLUSD",1645354918421,5.615,89.073,88.99,16.8614]
["bitfinex","SOLUSD",1645354918623,6.36509515,89.072,88.99,16.8614]
["bitfinex","SOLUSD",1645354918922,0.25,89.071,88.99,16.8614]
["bitfinex","SOLUSD",1645354919123,6.36509515,89.07,88.99,16.8614]
["bitfinex","SOLUSD",1645354920225,2.6293831,89.069,88.97,16.8648]
["bitfinex","SOLUSD",1645354920423,6.36509515,89.068,88.971,0.25]
["bitfinex","SOLUSD",1645354920628,5.615,89.067,88.971,0.25]
["bitfinex","SOLUSD",1645354920825,8.2443831,89.067,88.971,0.25]
["bitfinex","SOLUSD",1645354921023,8.99447825,89.066,88.971,0.25]
["bitfinex","SOLUSD",1645354921224,11.98009515,89.065,88.971,0.25]
["bitfinex","SOLUSD",1645354921425,6.36509515,89.064,88.971,0.25]
["bitfinex","SOLUSD",1645354921623,8.99447825,89.064,88.97,62.96660502]
["bitfinex","SOLUSD",1645354921924,43.09945115,89.062,88.97,62.96660502]
["bitfinex","SOLUSD",1645354922325,6.36509515,89.061,88.97,62.96660502]
["bitfinex","SOLUSD",1645354922725,6.36509515,89.061,88.97,16.8648]
["bitfinex","SOLUSD",1645354922926,11.98009515,89.061,88.97,16.8648]
["bitfinex","SOLUSD",1645354923128,6.36509515,89.06,88.97,16.8648]
["bitfinex","SOLUSD",1645354923727,6.36509515,89.06,88.971,48.82599853]
["bitfinex","SOLUSD",1645354924326,2.8793831,89.059,88.971,48.82599853]
["bitfinex","SOLUSD",1645354924529,6.36509515,89.058,88.97,16.8648]
["bitfinex","SOLUSD",1645354924727,113.0,89.057,88.95,16.8685]
["bitfinex","SOLUSD",1645354924927,167.0263831,89.057,88.95,16.8685]
["bitfinex","SOLUSD",1645354925233,113.0,89.055,88.92,10.0]
["bitfinex","SOLUSD",1645354925527,113.0,89.053,88.922,113.0]
["bitfinex","SOLUSD",1645354925731,14.61247825,89.054,88.924,113.0]
["bitfinex","SOLUSD",1645354925732,113.0,89.051,88.924,113.0]
["bitfinex","SOLUSD",1645354925926,11.98309515,89.05,88.924,113.0]
["bitfinex","SOLUSD",1645354926125,6.36509515,89.049,88.924,113.0]
["bitfinex","SOLUSD",1645354926326,43.1535794,89.047,88.929,113.0]
["bitfinex","SOLUSD",1645354926527,6.36509515,89.046,88.936,66.81]
["bitfinex","SOLUSD",1645354926728,22.5148,89.045,88.936,66.81]
["bitfinex","SOLUSD",1645354927328,22.5148,89.045,88.938,66.81]
["bitfinex","SOLUSD",1645354927632,22.5148,89.045,88.935,16.67741163]
["bitfinex","SOLUSD",1645354927833,8.2473831,89.044,88.935,16.67741163]
["bitfinex","SOLUSD",1645354928034,6.36842401,89.043,88.935,16.67741163]
["bitfinex","SOLUSD",1645354928236,5.618,89.042,88.935,16.67741163]
["bitfinex","SOLUSD",1645354928433,6.36842401,89.041,88.935,16.67741163]
["bitfinex","SOLUSD",1645354928635,5.618,89.04,88.93,16.872]
["bitfinex","SOLUSD",1645354928838,6.36842401,89.039,88.931,0.25]
["bitfinex","SOLUSD",1645354929039,5.618,89.038,88.931,0.25]
["bitfinex","SOLUSD",1645354929239,2.6293831,89.039,88.931,0.25]
["bitfinex","SOLUSD",1645354929440,2.6293831,89.037,88.931,0.25]
["bitfinex","SOLUSD",1645354929841,2.6293831,89.037,88.931,55.52384036]
["bitfinex","SOLUSD",1645354930350,5.618,89.036,88.931,55.52384036]
["bitfinex","SOLUSD",1645354930551,0.25,89.035,88.931,55.52384036]
["bitfinex","SOLUSD",1645354930754,41.83962469,89.033,88.931,55.52384036]
["bitfinex","SOLUSD",1645354930954,29.0014,89.032,88.931,55.52384036]
["bitfinex","SOLUSD",1645354931755,23.3824,89.032,88.931,55.52384036]
["bitfinex","SOLUSD",1645354933963,23.3824,89.032,88.931,55.27384036]
["bitfinex","SOLUSD",1645354934155,5.869,89.031,88.94,16.8703]
["bitfinex","SOLUSD",1645354934356,0.25,89.031,88.941,0.25]
["bitfinex","SOLUSD",1645354934557,23.3824,89.032,88.941,0.25]
["bitfinex","SOLUSD",1645354935757,0.25,89.031,88.941,0.25]
["bitfinex","SOLUSD",1645354936758,0.25,89.031,88.94,16.8703]
["bitfinex","SOLUSD",1645354937058,0.25,89.031,88.931,55.27384036]
["bitfinex","SOLUSD",1645354937059,8.2473831,89.03,88.931,55.27384036]
["bitfinex","SOLUSD",1645354937458,2.6293831,89.029,88.931,55.27384036]
["bitfinex","SOLUSD",1645354937659,5.619,89.028,88.931,55.27384036]
["bitfinex","SOLUSD",1645354937861,24.7529,89.027,88.931,55.27384036]
["bitfinex","SOLUSD",1645354938062,5.619,89.026,88.931,55.27384036]
["bitfinex","SOLUSD",1645354938260,24.7529,89.027,88.931,55.27384036]
["bitfinex","SOLUSD",1645354938460,2.6293831,89.025,88.92,16.8738]
["bitfinex","SOLUSD",1645354938660,5.619,89.024,88.921,0.25]
["bitfinex","SOLUSD",1645354938865,5.619,89.024,88.92,16.8738]
["bitfinex","SOLUSD",1645354939063,2.6293831,89.023,88.92,16.8738]
["bitfinex","SOLUSD",1645354939264,5.619,89.022,88.92,16.8738]
["bitfinex","SOLUSD",1645354939464,5.619,89.022,88.921,45.5192639]
["bitfinex","SOLUSD",1645354939665,8.99943499,89.021,88.921,45.5192639]
["bitfinex","SOLUSD",1645354939865,50.57321289,89.019,88.921,45.5192639]
["bitfinex","SOLUSD",1645354940069,5.619,89.018,88.921,45.5192639]
["bitfinex","SOLUSD",1645354940264,0.25,89.017,88.921,45.5192639]
["bitfinex","SOLUSD",1645354940666,0.25,89.017,88.922,0.25]
["bitfinex","SOLUSD",1645354940866,0.25,89.018,88.921,45.5192639]
["bitfinex","SOLUSD",1645354941268,5.619,89.017,88.921,45.5192639]
["bitfinex","SOLUSD",1645354941970,2.6293831,89.018,88.921,45.5192639]
["bitfinex","SOLUSD",1645354942970,50.57321289,89.019,88.921,45.5192639]
["bitfinex","SOLUSD",1645354943576,2.6293831,89.018,88.921,45.5192639]
["bitfinex","SOLUSD",1645354943773,2.6293831,89.018,88.92,16.8738]
["bitfinex","SOLUSD",1645354944671,2.6293831,89.018,88.921,48.4336361]
["bitfinex","SOLUSD",1645354944872,2.6293831,89.018,88.921,48.1836361]
["bitfinex","SOLUSD",1645354945072,2.6293831,89.018,88.922,0.25]
["bitfinex","SOLUSD",1645354945674,0.25,89.017,88.922,0.25]
["bitfinex","SOLUSD",1645354947473,0.25,89.017,88.921,48.1836361]
["bitfinex","SOLUSD",1645354948077,2.8793831,89.017,88.921,48.1836361]
["bitfinex","SOLUSD",1645354948675,2.8793831,89.017,88.922,6.25]
["bitfinex","SOLUSD",1645354949079,6.36948191,89.016,88.922,0.25]
["bitfinex","SOLUSD",1645354949481,0.25,89.015,88.922,0.25]
["bitfinex","SOLUSD",1645354949878,2.6293831,89.017,88.922,0.25]
["bitfinex","SOLUSD",1645354951782,0.25,89.016,88.922,0.25]
["bitfinex","SOLUSD",1645354952181,2.8793831,89.016,88.922,0.25]
["bitfinex","SOLUSD",1645354952382,6.36929754,89.015,88.922,0.25]
["bitfinex","SOLUSD",1645354952785,6.36929754,89.015,88.934,179.81]
["bitfinex","SOLUSD",1645354952984,23.2855,89.02,88.936,66.81]
["bitfinex","SOLUSD",1645354953283,23.2855,89.02,88.938,66.81]
["bitfinex","SOLUSD",1645354953483,23.2855,89.02,88.94,66.81]
["bitfinex","SOLUSD",1645354953684,23.2855,89.02,88.95,16.8685]
["bitfinex","SOLUSD",1645354953888,23.2855,89.02,88.951,0.25]
["bitfinex","SOLUSD",1645354954082,41.12841661,89.019,88.951,42.65939329]
["bitfinex","SOLUSD",1645354956185,0.25,89.018,88.951,42.65939329]
["bitfinex","SOLUSD",1645354958314,0.25,89.018,88.951,42.40939329]
["bitfinex","SOLUSD",1645354958717,0.25,89.018,88.95,16.8685]
["bitfinex","SOLUSD",1645354959321,2.8793831,89.018,88.942,23.5583]
["bitfinex","SOLUSD",1645354959523,2.8793831,89.018,88.943,6.0]
["bitfinex","SOLUSD",1645354959716,2.8793831,89.018,88.921,43.5517468]
["bitfinex","SOLUSD",1645354959917,11.98862244,89.017,88.921,43.5517468]
["bitfinex","SOLUSD",1645354960122,6.36962244,89.016,88.921,43.5517468]
["bitfinex","SOLUSD",1645354960324,5.619,89.015,88.92,16.872]
["bitfinex","SOLUSD",1645354960523,138.0545155,89.015,88.901,24.1959]
["bitfinex","SOLUSD",1645354960819,113.0,89.013,88.901,24.1959]
["bitfinex","SOLUSD",1645354961025,11.98962244,89.012,88.901,24.1959]
["bitfinex","SOLUSD",1645354961220,119.36962244,89.011,88.902,41.87349099]
["bitfinex","SOLUSD",1645354961521,11.98962244,89.01,88.902,41.87349099]
["bitfinex","SOLUSD",1645354961719,113.0,89.009,88.89,16.8777]
["bitfinex","SOLUSD",1645354961920,5.621,89.008,88.89,16.8777]
["bitfinex","SOLUSD",1645354962126,113.0,89.006,88.881,23.2947]
["bitfinex","SOLUSD",1645354962321,113.0,89.004,88.881,23.2947]
["bitfinex","SOLUSD",1645354962527,113.0,89.002,88.881,23.2947]
["bitfinex","SOLUSD",1645354962725,5.621,89.001,88.882,52.70352643]
["bitfinex","SOLUSD",1645354962922,113.0,88.999,88.882,52.70352643]
["bitfinex","SOLUSD",1645354963121,113.0,88.997,88.882,52.70352643]
["bitfinex","SOLUSD",1645354963321,113.0,88.995,88.882,52.70352643]
["bitfinex","SOLUSD",1645354963522,113.0,88.993,88.882,52.70352643]
["bitfinex","SOLUSD",1645354963721,113.0,88.991,88.882,52.70352643]
["bitfinex","SOLUSD",1645354963921,113.0,88.987,88.882,52.70352643]
["bitfinex","SOLUSD",1645354964123,113.0,88.985,88.882,52.70352643]
["bitfinex","SOLUSD",1645354964322,5.622,88.984,88.882,52.70352643]
["bitfinex","SOLUSD",1645354964522,16.8855,88.98,88.88,23.1752]
["bitfinex","SOLUSD",1645354964726,118.622,88.979,88.88,23.1752]
["bitfinex","SOLUSD",1645354965021,138.0575155,88.979,88.88,23.1752]
["bitfinex","SOLUSD",1645354965221,113.0,88.977,88.88,23.1752]
["bitfinex","SOLUSD",1645354965421,5.622,88.976,88.88,23.1752]
["bitfinex","SOLUSD",1645354965621,113.0,88.969,88.874,45.15934475]
["bitfinex","SOLUSD",1645354965822,5.622,88.968,88.874,45.15934475]
["bitfinex","SOLUSD",1645354966021,8.2513831,88.968,88.874,45.15934475]
["bitfinex","SOLUSD",1645354966223,113.0,88.967,88.874,45.15934475]
["bitfinex","SOLUSD",1645354966422,113.0,88.965,88.874,45.15934475]
["bitfinex","SOLUSD",1645354966624,5.623,88.964,88.874,45.15934475]
["bitfinex","SOLUSD",1645354966823,113.0,88.963,88.874,45.15934475]
["bitfinex","SOLUSD",1645354967023,5.623,88.962,88.874,45.15934475]
["bitfinex","SOLUSD",1645354967230,0.25,88.961,88.874,45.15934475]
["bitfinex","SOLUSD",1645354967425,2.6293831,88.962,88.874,45.15934475]
["bitfinex","SOLUSD",1645354967628,132.5186831,88.96,88.85,16.8875]
["bitfinex","SOLUSD",1645354967827,132.5186831,88.96,88.851,6.25]
["bitfinex","SOLUSD",1645354968026,113.0,88.958,88.851,6.25]
["bitfinex","SOLUSD",1645354968226,5.624,88.957,88.851,6.25]
["bitfinex","SOLUSD",1645354968426,8.2533831,88.957,88.851,6.25]
["bitfinex","SOLUSD",1645354968627,8.2533831,88.957,88.852,44.21678249]
["bitfinex","SOLUSD",1645354968628,46.51218858,88.956,88.852,44.21678249]
["bitfinex","SOLUSD",1645354968827,46.51218858,88.956,88.853,0.25]
["bitfinex","SOLUSD",1645354969026,22.8244,88.955,88.853,6.25]
["bitfinex","SOLUSD",1645354969228,22.8244,88.955,88.854,6.0]
["bitfinex","SOLUSD",1645354970028,22.8244,88.955,88.855,23.6766]
["bitfinex","SOLUSD",1645354970228,22.8244,88.955,88.856,6.25]
["bitfinex","SOLUSD",1645354970428,25.4537831,88.955,88.856,6.25]
["bitfinex","SOLUSD",1645354970632,25.4537831,88.955,88.857,66.81]
["bitfinex","SOLUSD",1645354970829,25.4537831,88.955,88.86,83.6954]
["bitfinex","SOLUSD",1645354971032,25.4537831,88.955,88.861,6.0]
["bitfinex","SOLUSD",1645354972334,0.25,88.954,88.861,6.0]
["bitfinex","SOLUSD",1645354972732,0.25,88.954,88.862,0.25]
["bitfinex","SOLUSD",1645354973132,2.6293831,88.953,88.861,6.0]
["bitfinex","SOLUSD",1645354975052,2.6293831,88.953,88.86,16.8854]
["bitfinex","SOLUSD",1645354975637,2.6293831,88.953,88.861,6.0]
["bitfinex","SOLUSD",1645354975836,2.6293831,88.953,88.856,6.0]
["bitfinex","SOLUSD",1645354976038,22.0648986,88.953,88.856,6.0]
["bitfinex","SOLUSD",1645354976236,5.624,88.952,88.84,16.8892]
["bitfinex","SOLUSD",1645354976439,24.00028088,88.952,88.81,56.3051]
["bitfinex","SOLUSD",1645354976638,16.8914,88.95,88.811,22.6285]
["bitfinex","SOLUSD",1645354976837,5.625,88.949,88.811,22.6285]
["bitfinex","SOLUSD",1645354977037,113.0,88.948,88.82,16.893]
["bitfinex","SOLUSD",1645354977238,5.625,88.947,88.821,50.98011152]
["bitfinex","SOLUSD",1645354977443,113.0,88.946,88.822,22.6285]
["bitfinex","SOLUSD",1645354977638,5.625,88.945,88.823,0.25]
["bitfinex","SOLUSD",1645354977838,40.74918022,88.919,88.823,0.25]
["bitfinex","SOLUSD",1645354978039,24.2156,88.918,88.823,24.9594]
["bitfinex","SOLUSD",1645354978438,0.25,88.917,88.823,24.9594]
["bitfinex","SOLUSD",1645354978638,23.0226,88.917,88.823,24.9594]
["bitfinex","SOLUSD",1645354979041,2.6293831,88.916,88.823,24.9594]
["bitfinex","SOLUSD",1645354979239,2.6293831,88.916,88.823,24.7094]
["bitfinex","SOLUSD",1645354979440,115.6293831,88.916,88.823,24.7094]
["bitfinex","SOLUSD",1645354979738,23.0226,88.917,88.823,24.7094]
["bitfinex","SOLUSD",1645354979941,2.6293831,88.915,88.823,24.7094]
["bitfinex","SOLUSD",1645354980541,115.6293831,88.915,88.823,24.7094]
["bitfinex","SOLUSD",1645354980943,113.0,88.913,88.823,24.7094]
["bitfinex","SOLUSD",1645354981345,2.6293831,88.912,88.823,24.7094]
["bitfinex","SOLUSD",1645354982140,0.25,88.911,88.823,24.7094]
["bitfinex","SOLUSD",1645354982340,0.25,88.911,88.821,50.98011152]
["bitfinex","SOLUSD",1645354982563,2.6293831,88.91,88.821,50.98011152]
["bitfinex","SOLUSD",1645354982963,2.6293831,88.91,88.822,23.3861]
["bitfinex","SOLUSD",1645354983164,2.6293831,88.91,88.823,0.25]
["bitfinex","SOLUSD",1645354983462,2.6293831,88.91,88.822,23.3861]
["bitfinex","SOLUSD",1645354983963,0.25,88.909,88.822,23.3861]
["bitfinex","SOLUSD",1645354984364,2.6293831,88.908,88.822,23.3861]
["bitfinex","SOLUSD",1645354988169,0.25,88.907,88.822,23.3861]
["bitfinex","SOLUSD",1645354988569,8.2553831,88.906,88.822,23.3861]
["bitfinex","SOLUSD",1645354988772,53.1325705,88.905,88.822,23.3861]
["bitfinex","SOLUSD",1645354988970,55.7619536,88.905,88.822,23.3861]
["bitfinex","SOLUSD",1645354989268,113.0,88.903,88.811,22.618]
["bitfinex","SOLUSD",1645354989669,2.6293831,88.902,88.811,22.618]
["bitfinex","SOLUSD",1645354992971,0.25,88.901,88.811,22.618]
["bitfinex","SOLUSD",1645354994574,2.8793831,88.901,88.811,22.618]
["bitfinex","SOLUSD",1645354995074,16.9008,88.9,88.78,16.9008]
["bitfinex","SOLUSD",1645354995272,41.9643155,88.9,88.783,6.0]
["bitfinex","SOLUSD",1645354995475,135.0648986,88.899,88.783,6.0]
["bitfinex","SOLUSD",1645354995674,5.628,88.898,88.774,6.0]
["bitfinex","SOLUSD",1645354995877,113.0,88.897,88.774,6.0]
["bitfinex","SOLUSD",1645354996075,5.628,88.896,88.774,6.0]
["bitfinex","SOLUSD",1645354996275,113.0,88.895,88.774,6.0]
["bitfinex","SOLUSD",1645354996475,5.628,88.894,88.774,6.0]
["bitfinex","SOLUSD",1645354996676,113.25,88.893,88.774,6.0]
["bitfinex","SOLUSD",1645354996875,54.7185002,88.879,88.774,6.0]
["bitfinex","SOLUSD",1645354997077,54.7185002,88.879,88.748,3.16104088]
["bitfinex","SOLUSD",1645354997078,113.0,88.877,88.747,3.16104088]
["bitfinex","SOLUSD",1645354997278,5.628,88.876,88.739,23.4442]
["bitfinex","SOLUSD",1645354997478,25.0635155,88.876,88.739,23.4442]
["bitfinex","SOLUSD",1645354997676,115.6293831,88.875,88.739,23.4442]
["bitfinex","SOLUSD",1645354997878,5.63,88.874,88.739,23.4442]
["bitfinex","SOLUSD",1645354998079,113.0,88.873,88.74,54.22114175]
["bitfinex","SOLUSD",1645354998277,5.63,88.872,88.74,54.22114175]
["bitfinex","SOLUSD",1645354998478,5.63,88.872,88.741,0.25]
["bitfinex","SOLUSD",1645354998676,132.4355155,88.871,88.741,0.25]
["bitfinex","SOLUSD",1645354998876,113.0,88.857,88.741,0.25]
["bitfinex","SOLUSD",1645354999077,24.8218,88.856,88.741,0.25]
["bitfinex","SOLUSD",1645354999279,113.0,88.855,88.741,0.25]
["bitfinex","SOLUSD",1645354999675,113.0,88.855,88.74,71.12924175]
["bitfinex","SOLUSD",1645354999676,2.6293831,88.854,88.74,71.12924175]
["bitfinex","SOLUSD",1645354999876,5.63,88.853,88.74,71.12924175]
["bitfinex","SOLUSD",1645355000279,2.6293831,88.852,88.74,71.12924175]
["bitfinex","SOLUSD",1645355000877,16.9101,88.85,88.74,71.12924175]
["bitfinex","SOLUSD",1645355001077,16.9101,88.85,88.741,0.25]
["bitfinex","SOLUSD",1645355001279,2.6293831,88.849,88.741,0.25]
["bitfinex","SOLUSD",1645355001979,24.0837,88.848,88.741,0.25]
["bitfinex","SOLUSD",1645355002381,2.6293831,88.847,88.741,0.25]
["bitfinex","SOLUSD",1645355003485,115.6293831,88.847,88.741,0.25]
["bitfinex","SOLUSD",1645355003682,0.25,88.846,88.741,0.25]
["bitfinex","SOLUSD",1645355003881,2.8793831,88.846,88.741,0.25]
["bitfinex","SOLUSD",1645355004082,2.6293831,88.845,88.741,0.25]
["bitfinex","SOLUSD",1645355004281,51.83608741,88.844,88.741,0.25]
["bitfinex","SOLUSD",1645355004582,2.6293831,88.843,88.741,0.25]
["bitfinex","SOLUSD",1645355004782,24.2686,88.842,88.741,0.25]
["bitfinex","SOLUSD",1645355005182,24.2686,88.842,88.74,71.12924175]
["bitfinex","SOLUSD",1645355005383,2.6293831,88.841,88.74,71.12924175]
["bitfinex","SOLUSD",1645355006484,2.6293831,88.841,88.741,0.25]
["bitfinex","SOLUSD",1645355007185,0.25,88.84,88.74,16.9081]
["bitfinex","SOLUSD",1645355007585,12.57597893,88.839,88.714,5.631]
["bitfinex","SOLUSD",1645355007784,118.632,88.838,88.71,26.9122]
["bitfinex","SOLUSD",1645355007985,131.85797893,88.838,88.71,10.0]
["bitfinex","SOLUSD",1645355008186,114.55037581,88.836,88.694,50.27546249]
["bitfinex","SOLUSD",1645355008388,5.0,88.834,88.688,47.491]
["bitfinex","SOLUSD",1645355008586,113.0,88.819,88.69,16.9182]
["bitfinex","SOLUSD",1645355008806,113.0,88.817,88.69,16.9182]
["bitfinex","SOLUSD",1645355009391,113.0,88.815,88.691,50.50477176]
["bitfinex","SOLUSD",1645355009689,8.2623831,88.814,88.692,0.25]
["bitfinex","SOLUSD",1645355009889,113.0,88.813,88.692,0.25]
["bitfinex","SOLUSD",1645355010190,115.6293831,88.813,88.693,2.00550043]
["bitfinex","SOLUSD",1645355010488,121.2623831,88.812,88.691,50.50477176]
["bitfinex","SOLUSD",1645355010688,113.0,88.809,88.691,50.50477176]
["bitfinex","SOLUSD",1645355011090,113.0,88.807,88.691,50.50477176]
["bitfinex","SOLUSD",1645355011289,113.0,88.805,88.691,50.50477176]
["bitfinex","SOLUSD",1645355011492,5.633,88.804,88.691,50.50477176]
["bitfinex","SOLUSD",1645355011693,8.2623831,88.804,88.688,47.491]
["bitfinex","SOLUSD",1645355011890,113.0,88.789,88.654,78.4661]
["bitfinex","SOLUSD",1645355012192,5.0,88.784,88.655,23.1543]
["bitfinex","SOLUSD",1645355012390,113.0,88.782,88.655,23.1543]
["bitfinex","SOLUSD",1645355012590,113.0,88.78,88.655,23.1543]
["bitfinex","SOLUSD",1645355012791,113.0,88.778,88.656,51.53397758]
["bitfinex","SOLUSD",1645355012991,113.0,88.769,88.656,51.53397758]
["bitfinex","SOLUSD",1645355013190,113.0,88.767,88.656,51.53397758]
["bitfinex","SOLUSD",1645355013590,52.73566322,88.765,88.656,51.53397758]
["bitfinex","SOLUSD",1645355013791,113.0,88.764,88.656,51.53397758]
["bitfinex","SOLUSD",1645355013991,5.636,88.763,88.656,51.53397758]
["bitfinex","SOLUSD",1645355014191,113.0,88.762,88.657,24.3428]
["bitfinex","SOLUSD",1645355014391,16.9276,88.76,88.657,24.3428]
["bitfinex","SOLUSD",1645355014593,16.9276,88.76,88.658,0.25]
["bitfinex","SOLUSD",1645355014895,52.73566322,88.765,88.658,2.25550043]
["bitfinex","SOLUSD",1645355015105,52.73566322,88.765,88.659,2.00550043]
["bitfinex","SOLUSD",1645355015292,2.6293831,88.764,88.66,0.25]
["bitfinex","SOLUSD",1645355015692,115.6293831,88.764,88.657,24.3428]
["bitfinex","SOLUSD",1645355016094,2.6293831,88.763,88.657,24.3428]
["bitfinex","SOLUSD",1645355016315,5.636,88.762,88.657,24.3428]
["bitfinex","SOLUSD",1645355016693,2.6293831,88.761,88.657,24.3428]
["bitfinex","SOLUSD",1645355016894,5.636,88.76,88.657,24.3428]
["bitfinex","SOLUSD",1645355017097,22.5633,88.76,88.63,16.9269]
["bitfinex","SOLUSD",1645355017295,22.5633,88.76,88.616,23.5622]
["bitfinex","SOLUSD",1645355017296,5.0,88.744,88.616,23.5622]
["bitfinex","SOLUSD",1645355017495,113.0,88.742,88.616,23.5622]
["bitfinex","SOLUSD",1645355017698,5.0,88.734,88.568,3.16104088]
["bitfinex","SOLUSD",1645355017894,113.0,88.74,88.582,46.7711]
["bitfinex","SOLUSD",1645355018094,113.0,88.738,88.585,66.81]
["bitfinex","SOLUSD",1645355018294,2.6293831,88.733,88.585,66.81]
["bitfinex","SOLUSD",1645355018694,2.6293831,88.733,88.587,66.81]
["bitfinex","SOLUSD",1645355018897,16.9327,88.73,88.59,83.7471]
["bitfinex","SOLUSD",1645355019097,16.9327,88.73,88.591,6.0]
["bitfinex","SOLUSD",1645355019400,2.6293831,88.729,88.594,179.81]
["bitfinex","SOLUSD",1645355019600,2.6293831,88.729,88.596,66.81]
["bitfinex","SOLUSD",1645355019796,2.6293831,88.729,88.599,10.90832119]
["bitfinex","SOLUSD",1645355019999,2.6293831,88.729,88.6,72.81]
["bitfinex","SOLUSD",1645355020200,16.9352,88.72,88.6,6.0]
["bitfinex","SOLUSD",1645355020398,113.0,88.719,88.595,22.6714]
["bitfinex","SOLUSD",1645355020603,32.9243831,88.719,88.595,22.6714]
["bitfinex","SOLUSD",1645355020801,115.6293831,88.718,88.595,22.6714]
["bitfinex","SOLUSD",1645355021001,5.639,88.717,88.595,22.6714]
["bitfinex","SOLUSD",1645355021199,113.0,88.716,88.596,48.88031196]
["bitfinex","SOLUSD",1645355021406,113.0,88.699,88.596,48.88031196]
["bitfinex","SOLUSD",1645355021600,113.0,88.697,88.596,48.88031196]
["bitfinex","SOLUSD",1645355021798,0.25,88.696,88.596,48.88031196]
["bitfinex","SOLUSD",1645355022006,2.8793831,88.696,88.596,48.88031196]
["bitfinex","SOLUSD",1645355022200,2.6293831,88.695,88.596,48.88031196]
["bitfinex","SOLUSD",1645355022610,16.9408,88.69,88.596,48.88031196]
["bitfinex","SOLUSD",1645355024521,47.2889,88.696,88.596,48.88031196]
["bitfinex","SOLUSD",1645355024722,0.25,88.695,88.596,48.88031196]
["bitfinex","SOLUSD",1645355025123,113.25,88.695,88.596,48.88031196]
["bitfinex","SOLUSD",1645355025526,2.6293831,88.694,88.596,48.88031196]
["bitfinex","SOLUSD",1645355025927,2.6293831,88.694,88.595,22.6714]
["bitfinex","SOLUSD",1645355025928,5.64,88.693,88.595,22.6714]
["bitfinex","SOLUSD",1645355026326,2.6293831,88.692,88.595,22.6714]
["bitfinex","SOLUSD",1645355026527,5.64,88.691,88.595,22.6714]
["bitfinex","SOLUSD",1645355026728,113.0,88.689,88.595,22.6714]
["bitfinex","SOLUSD",1645355027027,5.64,88.688,88.595,22.6714]
["bitfinex","SOLUSD",1645355027227,56.4871,88.68,88.55,16.9448]
["bitfinex","SOLUSD",1645355027427,136.5905,88.679,88.551,48.1476]
["bitfinex","SOLUSD",1645355027626,142.2325,88.679,88.551,48.1476]
["bitfinex","SOLUSD",1645355027826,144.8618831,88.679,88.551,48.1476]
["bitfinex","SOLUSD",1645355028027,113.0,88.677,88.552,45.06062755]
["bitfinex","SOLUSD",1645355028229,113.0,88.675,88.552,45.06062755]
["bitfinex","SOLUSD",1645355028529,5.642,88.674,88.552,45.06062755]
["bitfinex","SOLUSD",1645355028829,5.642,88.674,88.553,0.25]
["bitfinex","SOLUSD",1645355028830,113.0,88.669,88.553,0.25]
["bitfinex","SOLUSD",1645355029029,16.9449,88.67,88.553,0.25]
["bitfinex","SOLUSD",1645355029227,2.6293831,88.668,88.56,16.9433]
["bitfinex","SOLUSD",1645355029427,43.38642096,88.678,88.56,16.9433]
["bitfinex","SOLUSD",1645355029428,43.38642096,88.678,88.561,6.25]
["bitfinex","SOLUSD",1645355029629,2.6293831,88.692,88.562,24.3775]
["bitfinex","SOLUSD",1645355029829,2.6293831,88.713,88.568,5.57]
["bitfinex","SOLUSD",1645355030129,2.6293831,88.728,88.569,30.105]
["bitfinex","SOLUSD",1645355030328,2.6293831,88.728,88.58,16.9399]
["bitfinex","SOLUSD",1645355030531,113.0,88.726,88.58,16.9399]
["bitfinex","SOLUSD",1645355030732,118.0,88.724,88.581,12.56625762]
["bitfinex","SOLUSD",1645355031029,161.86641498,88.709,88.581,59.94725762]
["bitfinex","SOLUSD",1645355031231,113.0,88.707,88.582,6.0]
["bitfinex","SOLUSD",1645355031432,113.0,88.707,88.583,0.25]
["bitfinex","SOLUSD",1645355031829,113.0,88.705,88.59,16.9376]
["bitfinex","SOLUSD",1645355032031,113.0,88.705,88.591,0.25]
["bitfinex","SOLUSD",1645355032232,113.0,88.699,88.59,16.9376]
["bitfinex","SOLUSD",1645355032431,5.64,88.698,88.581,59.69725762]
["bitfinex","SOLUSD",1645355032631,113.0,88.697,88.581,59.69725762]
["bitfinex","SOLUSD",1645355032833,5.64,88.696,88.581,59.69725762]
["bitfinex","SOLUSD",1645355033131,113.0,88.694,88.581,59.69725762]
["bitfinex","SOLUSD",1645355033330,5.64,88.693,88.581,59.69725762]
["bitfinex","SOLUSD",1645355033730,113.0,88.692,88.582,0.25]
["bitfinex","SOLUSD",1645355033933,115.6293831,88.692,88.582,0.25]
["bitfinex","SOLUSD",1645355034133,2.6293831,88.691,88.582,0.25]
["bitfinex","SOLUSD",1645355034834,113.0,88.689,88.582,0.25]
["bitfinex","SOLUSD",1645355035234,2.6293831,88.688,88.582,0.25]
["bitfinex","SOLUSD",1645355035636,2.6293831,88.688,88.581,47.381]
["bitfinex","SOLUSD",1645355035835,16.9426,88.68,88.581,47.381]
["bitfinex","SOLUSD",1645355036035,2.6293831,88.688,88.581,47.381]
["bitfinex","SOLUSD",1645355036236,2.6293831,88.68,88.581,47.381]
["bitfinex","SOLUSD",1645355036635,2.6293831,88.68,88.583,50.85252592]
["bitfinex","SOLUSD",1645355036839,2.6293831,88.68,88.59,16.9377]
["bitfinex","SOLUSD",1645355037035,68.75732509,88.695,88.591,0.25]
["bitfinex","SOLUSD",1645355037235,68.75732509,88.695,88.591,2.00624986]
["bitfinex","SOLUSD",1645355037236,46.14312509,88.695,88.591,2.00624986]
["bitfinex","SOLUSD",1645355037437,113.0,88.694,88.592,36.67524986]
["bitfinex","SOLUSD",1645355037638,2.6293831,88.694,88.592,25.03524986]
["bitfinex","SOLUSD",1645355037836,2.6293831,88.693,88.593,0.25]
["bitfinex","SOLUSD",1645355038037,24.9385,88.692,88.6,16.9353]
["bitfinex","SOLUSD",1645355038236,0.25,88.691,88.6,16.9353]
["bitfinex","SOLUSD",1645355038437,0.25,88.691,88.601,0.25]
["bitfinex","SOLUSD",1645355041137,2.6293831,88.69,88.601,0.25]
["bitfinex","SOLUSD",1645355041543,0.25,88.691,88.601,0.25]
["bitfinex","SOLUSD",1645355042238,0.25,88.691,88.592,6.424281]
["bitfinex","SOLUSD",1645355042438,0.25,88.691,88.593,6.25]
["bitfinex","SOLUSD",1645355042839,0.25,88.691,88.6,16.9353]
["bitfinex","SOLUSD",1645355044140,2.6293831,88.69,88.6,16.9353]
["bitfinex","SOLUSD",1645355044339,0.25,88.689,88.6,16.9353]
["bitfinex","SOLUSD",1645355044540,0.25,88.689,88.594,24.4207]
["bitfinex","SOLUSD",1645355044742,2.6293831,88.688,88.594,24.4207]
["bitfinex","SOLUSD",1645355044940,0.25,88.687,88.594,24.4207]
["bitfinex","SOLUSD",1645355045343,2.6293831,88.686,88.594,24.4207]
["bitfinex","SOLUSD",1645355045546,0.25,88.685,88.594,24.4207]
["bitfinex","SOLUSD",1645355045944,2.6293831,88.684,88.594,24.4207]
["bitfinex","SOLUSD",1645355046142,0.25,88.683,88.594,24.4207]
["bitfinex","SOLUSD",1645355046949,2.6293831,88.682,88.594,24.4207]
["bitfinex","SOLUSD",1645355047143,0.25,88.681,88.594,24.4207]
["bitfinex","SOLUSD",1645355047345,5.64,88.68,88.594,24.4207]
["bitfinex","SOLUSD",1645355047548,113.25,88.679,88.594,24.4207]
["bitfinex","SOLUSD",1645355047843,5.641,88.678,88.594,24.4207]
["bitfinex","SOLUSD",1645355048044,113.0,88.669,88.594,24.4207]
["bitfinex","SOLUSD",1645355048246,113.0,88.667,88.594,24.4207]
["bitfinex","SOLUSD",1645355048644,0.25,88.666,88.594,24.4207]
["bitfinex","SOLUSD",1645355048943,2.8793831,88.666,88.594,24.4207]
["bitfinex","SOLUSD",1645355049143,113.0,88.664,88.594,24.4207]
["bitfinex","SOLUSD",1645355049345,0.25,88.663,88.594,24.4207]
["bitfinex","SOLUSD",1645355049544,2.8793831,88.663,88.594,24.4207]
["bitfinex","SOLUSD",1645355049744,2.6293831,88.662,88.594,24.4207]
["bitfinex","SOLUSD",1645355049945,0.25,88.661,88.594,24.4207]
["bitfinex","SOLUSD",1645355050343,2.6293831,88.66,88.594,24.4207]
["bitfinex","SOLUSD",1645355050546,113.25,88.659,88.594,24.4207]
["bitfinex","SOLUSD",1645355050746,118.6,88.659,88.594,24.4207]
["bitfinex","SOLUSD",1645355050946,2.6293831,88.658,88.594,24.4207]
["bitfinex","SOLUSD",1645355051150,0.25,88.657,88.594,24.4207]
["bitfinex","SOLUSD",1645355051347,113.25,88.657,88.594,24.4207]
["bitfinex","SOLUSD",1645355051545,2.6293831,88.656,88.594,24.4207]
["bitfinex","SOLUSD",1645355051747,0.25,88.655,88.545,52.34543458]
["bitfinex","SOLUSD",1645355051948,113.0,88.649,88.541,23.6719]
["bitfinex","SOLUSD",1645355052147,0.25,88.648,88.541,23.6719]
["bitfinex","SOLUSD",1645355052348,2.8793831,88.648,88.541,23.6719]
["bitfinex","SOLUSD",1645355052547,2.6293831,88.647,88.541,23.6719]
["bitfinex","SOLUSD",1645355052948,113.0,88.639,88.541,23.6719]
["bitfinex","SOLUSD",1645355053153,2.6293831,88.647,88.541,23.6719]
["bitfinex","SOLUSD",1645355053154,113.0,88.637,88.541,23.6719]
["bitfinex","SOLUSD",1645355053349,118.644,88.637,88.541,23.6719]
["bitfinex","SOLUSD",1645355053550,2.8793831,88.636,88.541,23.6719]
["bitfinex","SOLUSD",1645355053750,5.644,88.635,88.541,23.6719]
["bitfinex","SOLUSD",1645355053949,16.9524,88.63,88.51,20.11184088]
["bitfinex","SOLUSD",1645355054152,118.644,88.629,88.509,44.26616634]
["bitfinex","SOLUSD",1645355054350,130.58837361,88.629,88.509,44.26616634]
["bitfinex","SOLUSD",1645355054653,113.0,88.627,88.509,44.26616634]
["bitfinex","SOLUSD",1645355054851,5.644,88.626,88.509,44.26616634]
["bitfinex","SOLUSD",1645355055051,113.0,88.625,88.509,44.26616634]
["bitfinex","SOLUSD",1645355055250,16.957,88.61,88.509,44.26616634]
["bitfinex","SOLUSD",1645355055454,160.2961,88.609,88.5,3.16104088]
["bitfinex","SOLUSD",1645355055652,5.646,88.608,88.498,3.16104088]
["bitfinex","SOLUSD",1645355055851,5.646,88.608,88.493,23.237]
["bitfinex","SOLUSD",1645355055852,0.25,88.607,88.493,23.237]
["bitfinex","SOLUSD",1645355056051,5.646,88.606,88.493,23.237]
["bitfinex","SOLUSD",1645355056251,0.25,88.605,88.493,23.237]
["bitfinex","SOLUSD",1645355056454,153.25294227,88.605,88.494,41.44644727]
["bitfinex","SOLUSD",1645355056652,155.88232537,88.605,88.494,41.44644727]
["bitfinex","SOLUSD",1645355056856,113.0,88.599,88.494,41.44644727]
["bitfinex","SOLUSD",1645355057054,0.25,88.598,88.494,41.44644727]
["bitfinex","SOLUSD",1645355057256,2.8793831,88.598,88.494,41.44644727]
["bitfinex","SOLUSD",1645355057453,2.6293831,88.597,88.494,41.44644727]
["bitfinex","SOLUSD",1645355057656,113.0,88.595,88.494,41.44644727]
["bitfinex","SOLUSD",1645355057854,0.25,88.594,88.494,41.44644727]
["bitfinex","SOLUSD",1645355058153,2.8793831,88.594,88.494,41.44644727]
["bitfinex","SOLUSD",1645355058353,2.6293831,88.593,88.494,41.44644727]
["bitfinex","SOLUSD",1645355058555,113.0,88.589,88.494,41.44644727]
["bitfinex","SOLUSD",1645355058759,0.25,88.588,88.494,41.44644727]
["bitfinex","SOLUSD",1645355058954,2.8793831,88.588,88.494,41.44644727]
["bitfinex","SOLUSD",1645355059157,2.6293831,88.587,88.494,41.44644727]
["bitfinex","SOLUSD",1645355059354,0.25,88.586,88.494,41.44644727]
["bitfinex","SOLUSD",1645355059760,2.6293831,88.585,88.494,41.44644727]
["bitfinex","SOLUSD",1645355059955,0.25,88.584,88.494,41.44644727]
["bitfinex","SOLUSD",1645355060156,113.0,88.583,88.494,41.44644727]
["bitfinex","SOLUSD",1645355060356,115.6293831,88.583,88.494,41.44644727]
["bitfinex","SOLUSD",1645355060557,2.6293831,88.582,88.494,41.44644727]
["bitfinex","SOLUSD",1645355060757,0.25,88.581,88.494,41.44644727]
["bitfinex","SOLUSD",1645355061757,2.6293831,88.58,88.494,41.44644727]
["bitfinex","SOLUSD",1645355061959,0.25,88.579,88.494,41.44644727]
["bitfinex","SOLUSD",1645355062158,0.25,88.579,88.493,23.237]
["bitfinex","SOLUSD",1645355062360,2.6293831,88.578,88.493,23.237]
["bitfinex","SOLUSD",1645355062558,2.6293831,88.578,88.445,3.16104088]
["bitfinex","SOLUSD",1645355062559,0.25,88.577,88.468,22.9198]
["bitfinex","SOLUSD",1645355062758,113.0,88.576,88.468,22.9198]
["bitfinex","SOLUSD",1645355062958,113.0,88.574,88.468,22.9198]
["bitfinex","SOLUSD",1645355063163,113.0,88.571,88.469,51.21954383]
["bitfinex","SOLUSD",1645355063360,5.648,88.57,88.469,51.21954383]
["bitfinex","SOLUSD",1645355063561,113.25,88.569,88.469,51.21954383]
["bitfinex","SOLUSD",1645355063760,5.648,88.568,88.469,51.21954383]
["bitfinex","SOLUSD",1645355063961,113.25,88.567,88.441,24.0356]
["bitfinex","SOLUSD",1645355064163,5.649,88.566,88.441,24.0356]
["bitfinex","SOLUSD",1645355064361,5.0,88.563,88.441,24.0356]
["bitfinex","SOLUSD",1645355064560,5.649,88.562,88.441,24.0356]
["bitfinex","SOLUSD",1645355064761,113.25,88.561,88.441,24.0356]
["bitfinex","SOLUSD",1645355064962,5.649,88.56,88.442,48.98516686]
["bitfinex","SOLUSD",1645355065183,113.0,88.539,88.442,48.98516686]
["bitfinex","SOLUSD",1645355065384,45.56818629,88.538,88.442,48.98516686]
["bitfinex","SOLUSD",1645355065985,47.1773,88.537,88.442,48.98516686]
["bitfinex","SOLUSD",1645355066181,0.25,88.536,88.442,48.98516686]
["bitfinex","SOLUSD",1645355066582,47.1773,88.537,88.442,48.98516686]
["bitfinex","SOLUSD",1645355066782,47.1773,88.537,88.442,50.99124364]
["bitfinex","SOLUSD",1645355067183,47.1773,88.537,88.442,48.98516686]
["bitfinex","SOLUSD",1645355067385,113.0,88.536,88.442,48.98516686]
["bitfinex","SOLUSD",1645355067782,47.1773,88.537,88.442,48.98516686]
["bitfinex","SOLUSD",1645355067992,5.65,88.581,88.444,66.81]
["bitfinex","SOLUSD",1645355068183,11.80039833,88.609,88.446,66.81]
["bitfinex","SOLUSD",1645355068383,2.6293831,88.602,88.448,66.81]
["bitfinex","SOLUSD",1645355068583,24.3129,88.601,88.449,29.3964]
["bitfinex","SOLUSD",1645355068783,113.0,88.598,88.449,31.40247678]
["bitfinex","SOLUSD",1645355068982,5.648,88.597,88.449,25.15247678]
["bitfinex","SOLUSD",1645355069186,113.0,88.589,88.45,19.22037678]
["bitfinex","SOLUSD",1645355069382,113.0,88.587,88.45,19.22037678]
["bitfinex","SOLUSD",1645355069583,113.0,88.587,88.451,2.00607678]
["bitfinex","SOLUSD",1645355069783,113.0,88.585,88.452,0.25]
["bitfinex","SOLUSD",1645355069986,0.25,88.584,88.452,0.25]
["bitfinex","SOLUSD",1645355070187,5.648,88.583,88.453,2.00607678]
["bitfinex","SOLUSD",1645355070383,0.25,88.582,88.453,2.00607678]
["bitfinex","SOLUSD",1645355070586,5.648,88.581,88.453,2.00607678]
["bitfinex","SOLUSD",1645355070785,0.25,88.58,88.47,16.9609]
["bitfinex","SOLUSD",1645355070984,2.8793831,88.58,88.471,57.01571831]
["bitfinex","SOLUSD",1645355071285,0.25,88.58,88.471,59.02179509]
["bitfinex","SOLUSD",1645355071485,2.6293831,88.579,88.471,57.01571831]
["bitfinex","SOLUSD",1645355071684,2.6293831,88.579,88.472,0.25]
["bitfinex","SOLUSD",1645355071888,2.6293831,88.579,88.472,2.00607678]
["bitfinex","SOLUSD",1645355072186,2.6293831,88.579,88.471,57.01571831]
["bitfinex","SOLUSD",1645355073085,0.25,88.578,88.471,8.39171831]
["bitfinex","SOLUSD",1645355073289,118.648,88.577,88.45,26.47907678]
["bitfinex","SOLUSD",1645355073487,5.0,88.563,88.45,24.473]
["bitfinex","SOLUSD",1645355073787,113.0,88.561,88.45,24.473]
["bitfinex","SOLUSD",1645355073988,5.649,88.56,88.45,24.473]
["bitfinex","SOLUSD",1645355074187,155.05842619,88.559,88.451,47.07514393]
["bitfinex","SOLUSD",1645355074388,5.649,88.558,88.451,47.07514393]
["bitfinex","SOLUSD",1645355074587,0.25,88.557,88.451,47.07514393]
["bitfinex","SOLUSD",1645355074790,5.649,88.556,88.451,47.07514393]
["bitfinex","SOLUSD",1645355074989,113.0,88.554,88.451,47.07514393]
["bitfinex","SOLUSD",1645355075191,5.899,88.553,88.451,47.07514393]
["bitfinex","SOLUSD",1645355075389,113.0,88.552,88.451,47.07514393]
["bitfinex","SOLUSD",1645355075590,113.0,88.55,88.451,47.07514393]
["bitfinex","SOLUSD",1645355075789,30.5203,88.551,88.451,47.07514393]
["bitfinex","SOLUSD",1645355075790,113.0,88.548,88.451,47.07514393]
["bitfinex","SOLUSD",1645355075994,5.649,88.547,88.451,47.07514393]
["bitfinex","SOLUSD",1645355076191,0.25,88.546,88.451,47.07514393]
["bitfinex","SOLUSD",1645355076392,5.649,88.545,88.451,47.07514393]
["bitfinex","SOLUSD",1645355076590,113.25,88.544,88.451,47.07514393]
["bitfinex","SOLUSD",1645355076790,115.8793831,88.544,88.451,47.07514393]
["bitfinex","SOLUSD",1645355077191,2.6293831,88.543,88.451,47.07514393]
["bitfinex","SOLUSD",1645355077391,0.25,88.542,88.451,47.07514393]
["bitfinex","SOLUSD",1645355077795,2.6293831,88.541,88.451,47.07514393]
["bitfinex","SOLUSD",1645355077994,0.25,88.54,88.451,47.07514393]
["bitfinex","SOLUSD",1645355078192,0.25,88.54,88.45,24.473]
["bitfinex","SOLUSD",1645355078392,2.6293831,88.539,88.45,24.473]
["bitfinex","SOLUSD",1645355078595,0.25,88.538,88.45,24.473]
["bitfinex","SOLUSD",1645355078999,2.6293831,88.537,88.45,24.473]
["bitfinex","SOLUSD",1645355079199,0.25,88.536,88.451,52.92094105]
["bitfinex","SOLUSD",1645355079697,2.6293831,88.535,88.451,52.92094105]
["bitfinex","SOLUSD",1645355079901,113.25,88.534,88.411,46.5576]
["bitfinex","SOLUSD",1645355080098,5.651,88.533,88.411,46.5576]
["bitfinex","SOLUSD",1645355080300,113.0,88.532,88.411,46.5576]
["bitfinex","SOLUSD",1645355080499,113.0,88.53,88.411,46.5576]
["bitfinex","SOLUSD",1645355080898,113.0,88.528,88.412,45.42636653]
["bitfinex","SOLUSD",1645355081299,113.0,88.526,88.412,45.42636653]
["bitfinex","SOLUSD",1645355081701,2.6293831,88.525,88.412,45.42636653]
["bitfinex","SOLUSD",1645355081903,113.0,88.523,88.412,45.42636653]
["bitfinex","SOLUSD",1645355082304,2.6293831,88.522,88.412,45.42636653]
["bitfinex","SOLUSD",1645355082501,2.6293831,88.522,88.413,2.00619963]
["bitfinex","SOLUSD",1645355083604,113.0,88.523,88.413,2.00619963]
["bitfinex","SOLUSD",1645355083804,2.6293831,88.543,88.423,113.0]
["bitfinex","SOLUSD",1645355084006,24.4628,88.571,88.433,113.0]
["bitfinex","SOLUSD",1645355084204,24.4628,88.571,88.424,29.4611]
["bitfinex","SOLUSD",1645355084205,24.4628,88.571,88.436,179.81]
["bitfinex","SOLUSD",1645355084407,24.4628,88.571,88.438,66.81]
["bitfinex","SOLUSD",1645355084605,39.39751004,88.57,88.44,66.81]
["bitfinex","SOLUSD",1645355084805,113.0,88.569,88.441,6.25]
["bitfinex","SOLUSD",1645355085007,113.0,88.569,88.442,24.9095]
["bitfinex","SOLUSD",1645355085305,0.25,88.568,88.443,6.25]
["bitfinex","SOLUSD",1645355085513,39.39751004,88.57,88.45,16.9641]
["bitfinex","SOLUSD",1645355085709,39.39751004,88.57,88.452,66.81]
["bitfinex","SOLUSD",1645355085908,39.39751004,88.57,88.451,29.8043]
["bitfinex","SOLUSD",1645355085909,39.39751004,88.57,88.454,179.81]
["bitfinex","SOLUSD",1645355086110,39.39751004,88.57,88.456,179.81]
["bitfinex","SOLUSD",1645355086409,39.39751004,88.57,88.458,179.81]
["bitfinex","SOLUSD",1645355086608,39.39751004,88.57,88.47,16.9605]
["bitfinex","SOLUSD",1645355086809,39.39751004,88.57,88.472,42.71689835]
["bitfinex","SOLUSD",1645355087910,39.39751004,88.57,88.473,6.0]
["bitfinex","SOLUSD",1645355088812,39.39751004,88.57,88.472,42.71689835]
["bitfinex","SOLUSD",1645355089012,0.25,88.569,88.472,42.71689835]
["bitfinex","SOLUSD",1645355089912,2.6293831,88.568,88.472,42.71689835]
["bitfinex","SOLUSD",1645355090120,0.25,88.567,88.472,42.71689835]
["bitfinex","SOLUSD",1645355090512,23.5802,88.567,88.472,42.71689835]
["bitfinex","SOLUSD",1645355090714,113.0,88.566,88.472,42.71689835]
["bitfinex","SOLUSD",1645355090913,0.25,88.565,88.472,42.71689835]
["bitfinex","SOLUSD",1645355091338,2.8793831,88.565,88.472,42.71689835]
["bitfinex","SOLUSD",1645355091535,2.8793831,88.565,88.45,16.9642]
["bitfinex","SOLUSD",1645355091536,2.6293831,88.564,88.45,16.9642]
["bitfinex","SOLUSD",1645355091736,113.25,88.563,88.451,22.9314]
["bitfinex","SOLUSD",1645355091935,5.649,88.562,88.451,22.9314]
["bitfinex","SOLUSD",1645355092134,2.6293831,88.562,88.451,24.93759963]
["bitfinex","SOLUSD",1645355092336,23.3302,88.567,88.46,16.9623]
["bitfinex","SOLUSD",1645355092536,23.3302,88.567,88.461,64.74839623]
["bitfinex","SOLUSD",1645355092835,23.3302,88.567,88.461,66.75459586]
["bitfinex","SOLUSD",1645355093037,23.3302,88.567,88.462,24.8892]
["bitfinex","SOLUSD",1645355093536,23.3302,88.567,88.47,16.9604]
["bitfinex","SOLUSD",1645355093937,23.3302,88.567,88.471,2.00619963]
["bitfinex","SOLUSD",1645355094345,39.39751004,88.57,88.471,2.00619963]
["bitfinex","SOLUSD",1645355094637,0.25,88.569,88.472,6.0]
["bitfinex","SOLUSD",1645355094838,0.25,88.569,88.473,0.25]
["bitfinex","SOLUSD",1645355095037,0.25,88.569,88.473,2.25619963]
["bitfinex","SOLUSD",1645355095245,2.6293831,88.588,88.474,8.00619963]
["bitfinex","SOLUSD",1645355095438,1.55037581,88.602,88.48,16.9581]
["bitfinex","SOLUSD",1645355095640,1.55037581,88.603,88.481,11.897]
["bitfinex","SOLUSD",1645355095839,1.55037581,88.607,88.481,13.90319963]
["bitfinex","SOLUSD",1645355096138,42.97801118,88.599,88.482,2.00619963]
["bitfinex","SOLUSD",1645355096339,42.97801118,88.599,88.483,6.25]
["bitfinex","SOLUSD",1645355096738,42.97801118,88.599,88.484,2.00619963]
["bitfinex","SOLUSD",1645355096938,42.97801118,88.599,88.501,17.08698894]
["bitfinex","SOLUSD",1645355097139,1.55037581,88.608,88.502,67.06]
["bitfinex","SOLUSD",1645355097342,1.55037581,88.617,88.509,66.81]
["bitfinex","SOLUSD",1645355097540,1.55037581,88.625,88.51,73.06]
["bitfinex","SOLUSD",1645355097742,1.55037581,88.628,88.511,6.0]
["bitfinex","SOLUSD",1645355098039,1.55037581,88.629,88.512,2.25619963]
["bitfinex","SOLUSD",1645355098240,1.55037581,88.627,88.513,6.0]
["bitfinex","SOLUSD",1645355098443,1.55037581,88.627,88.514,23.4889]
["bitfinex","SOLUSD",1645355098641,1.55037581,88.622,88.514,23.2389]
["bitfinex","SOLUSD",1645355098840,0.25,88.621,88.514,23.2389]
["bitfinex","SOLUSD",1645355099040,4.42975891,88.621,88.514,23.2389]
["bitfinex","SOLUSD",1645355099241,2.8793831,88.621,88.514,23.2389]
["bitfinex","SOLUSD",1645355099442,2.6293831,88.62,88.514,23.2389]
["bitfinex","SOLUSD",1645355099641,0.25,88.619,88.514,23.2389]
["bitfinex","SOLUSD",1645355099841,0.25,88.619,88.52,16.9509]
["bitfinex","SOLUSD",1645355100040,2.8793831,88.619,88.52,16.9509]
["bitfinex","SOLUSD",1645355100240,0.25,88.619,88.521,2.00619963]
["bitfinex","SOLUSD",1645355101842,0.25,88.619,88.52,16.9509]
["bitfinex","SOLUSD",1645355102441,0.25,88.619,88.52,83.7609]
["bitfinex","SOLUSD",1645355102643,1.55037581,88.627,88.55,16.9457]
["bitfinex","SOLUSD",1645355102943,46.85034337,88.628,88.551,40.28989623]
["bitfinex","SOLUSD",1645355103143,1.55037581,88.636,88.551,40.28989623]
["bitfinex","SOLUSD",1645355103343,1.55037581,88.649,88.552,24.4271]
["bitfinex","SOLUSD",1645355103546,1.55037581,88.649,88.553,24.1061]
["bitfinex","SOLUSD",1645355103743,46.7464,88.656,88.553,24.1061]
["bitfinex","SOLUSD",1645355104148,50.04529862,88.655,88.553,24.1061]
["bitfinex","SOLUSD",1645355104345,50.04529862,88.655,88.553,26.11229963]
["bitfinex","SOLUSD",1645355104747,50.04529862,88.655,88.554,0.25]
["bitfinex","SOLUSD",1645355104944,50.04529862,88.655,88.56,16.9431]
["bitfinex","SOLUSD",1645355106149,2.6293831,88.654,88.56,16.9431]
["bitfinex","SOLUSD",1645355106746,0.25,88.653,88.56,16.9431]
["bitfinex","SOLUSD",1645355107145,0.25,88.653,88.56,83.7531]
["bitfinex","SOLUSD",1645355107346,0.25,88.653,88.562,66.81]
["bitfinex","SOLUSD",1645355107546,0.25,88.654,88.58,16.939]
["bitfinex","SOLUSD",1645355107846,0.25,88.674,88.581,24.2947]
["bitfinex","SOLUSD",1645355108149,1.55037581,88.697,88.582,23.4616]
["bitfinex","SOLUSD",1645355108346,1.55037581,88.698,88.583,0.25]
["bitfinex","SOLUSD",1645355108545,40.82356447,88.697,88.583,17.33698894]
["bitfinex","SOLUSD",1645355108748,40.82356447,88.697,88.59,16.9367]
["bitfinex","SOLUSD",1645355108947,40.82356447,88.697,88.591,0.25]
["bitfinex","SOLUSD",1645355109447,40.82356447,88.697,88.601,66.81]
["bitfinex","SOLUSD",1645355109646,40.82356447,88.697,88.617,66.81]
["bitfinex","SOLUSD",1645355109845,26.31177581,88.733,88.619,66.81]
["bitfinex","SOLUSD",1645355110047,47.4356,88.749,88.618,40.53989623]
["bitfinex","SOLUSD",1645355110048,1.55037581,88.735,88.62,115.4436]
["bitfinex","SOLUSD",1645355110246,1.55037581,88.734,88.621,0.25]
["bitfinex","SOLUSD",1645355110649,0.25,88.733,88.622,2.00619963]
["bitfinex","SOLUSD",1645355110947,44.06229913,88.733,88.63,16.9278]
["bitfinex","SOLUSD",1645355111148,43.81229913,88.733,88.63,16.9278]
["bitfinex","SOLUSD",1645355111358,43.81229913,88.733,88.631,8.25619963]
["bitfinex","SOLUSD",1645355111550,43.81229913,88.733,88.631,21.12629922]
["bitfinex","SOLUSD",1645355111749,43.81229913,88.733,88.632,14.87629922]
["bitfinex","SOLUSD",1645355111948,43.81229913,88.733,88.661,17.08698894]
["bitfinex","SOLUSD",1645355112547,0.25,88.732,88.64,56.4126]
["bitfinex","SOLUSD",1645355112948,0.25,88.732,88.63,16.9278]
["bitfinex","SOLUSD",1645355113247,2.6293831,88.731,88.63,16.9278]
["bitfinex","SOLUSD",1645355113548,0.25,88.73,88.631,38.93068018]
["bitfinex","SOLUSD",1645355114248,0.25,88.73,88.64,16.9277]
["bitfinex","SOLUSD",1645355114650,0.25,88.732,88.64,16.9277]
["bitfinex","SOLUSD",1645355115449,0.25,88.732,88.631,38.93068018]
["bitfinex","SOLUSD",1645355115450,0.25,88.732,88.66,16.9235]
["bitfinex","SOLUSD",1645355115650,0.25,88.732,88.661,18.44620499]
["bitfinex","SOLUSD",1645355117453,0.25,88.732,88.66,16.9235]
["bitfinex","SOLUSD",1645355117853,2.8793831,88.732,88.632,23.5786]
["bitfinex","SOLUSD",1645355118255,8.5173831,88.732,88.62,16.9291]
["bitfinex","SOLUSD",1645355118455,113.0,88.73,88.625,52.79834791]
["bitfinex","SOLUSD",1645355118655,16.9359,88.72,88.595,46.7158]
["bitfinex","SOLUSD",1645355118857,30.4726,88.719,88.595,46.7158]
["bitfinex","SOLUSD",1645355119055,113.0,88.718,88.595,46.7158]
["bitfinex","SOLUSD",1645355119357,113.0,88.718,88.59,16.9355]
["bitfinex","SOLUSD",1645355119358,113.0,88.716,88.59,16.9355]
["bitfinex","SOLUSD",1645355119555,5.0,88.714,88.596,54.010382]
["bitfinex","SOLUSD",1645355119756,113.0,88.712,88.59,16.9355]
["bitfinex","SOLUSD",1645355120057,113.0,88.709,88.554,2.00191954]
["bitfinex","SOLUSD",1645355120255,113.0,88.707,88.56,16.9415]
["bitfinex","SOLUSD",1645355120456,5.641,88.706,88.56,16.9415]
["bitfinex","SOLUSD",1645355120656,0.25,88.705,88.561,0.25]
["bitfinex","SOLUSD",1645355120856,113.0,88.703,88.561,42.90163154]
["bitfinex","SOLUSD",1645355121056,113.0,88.701,88.561,42.90163154]
["bitfinex","SOLUSD",1645355121260,113.0,88.699,88.561,42.65163154]
["bitfinex","SOLUSD",1645355121461,5.641,88.698,88.561,42.65163154]
["bitfinex","SOLUSD",1645355121658,16.9423,88.69,88.57,16.9409]
["bitfinex","SOLUSD",1645355121859,5.891,88.689,88.57,16.9409]
["bitfinex","SOLUSD",1645355122057,24.7623,88.689,88.571,2.00191954]
["bitfinex","SOLUSD",1645355122661,24.7623,88.689,88.572,0.25]
["bitfinex","SOLUSD",1645355123063,24.7623,88.689,88.573,2.00191954]
["bitfinex","SOLUSD",1645355123862,24.7623,88.689,88.58,16.9388]
["bitfinex","SOLUSD",1645355125366,113.0,88.688,88.58,16.9388]
["bitfinex","SOLUSD",1645355125566,0.25,88.687,88.58,16.9388]
["bitfinex","SOLUSD",1645355126167,1.80037581,88.687,88.58,16.9388]
["bitfinex","SOLUSD",1645355126665,1.55037581,88.685,88.58,16.9388]
["bitfinex","SOLUSD",1645355126865,1.80037581,88.684,88.58,16.9388]
["bitfinex","SOLUSD",1645355127069,1.55037581,88.685,88.58,16.9388]
["bitfinex","SOLUSD",1645355127267,1.55037581,88.68,88.58,16.9388]
["bitfinex","SOLUSD",1645355127472,0.25,88.679,88.58,16.9388]
["bitfinex","SOLUSD",1645355129169,1.55037581,88.676,88.58,16.9388]
["bitfinex","SOLUSD",1645355129369,0.25,88.675,88.58,16.9388]
["bitfinex","SOLUSD",1645355130068,43.78511222,88.675,88.58,16.9388]
["bitfinex","SOLUSD",1645355130268,45.33548803,88.675,88.58,16.9388]
["bitfinex","SOLUSD",1645355130869,113.0,88.674,88.58,16.9388]
["bitfinex","SOLUSD",1645355131071,1.55037581,88.67,88.561,44.65355108]
["bitfinex","SOLUSD",1645355131271,1.55037581,88.663,88.55,16.9432]
["bitfinex","SOLUSD",1645355131470,1.55037581,88.658,88.55,16.9432]
["bitfinex","SOLUSD",1645355131669,0.25,88.657,88.55,16.9432]
["bitfinex","SOLUSD",1645355132176,0.25,88.657,88.551,43.04510802]
["bitfinex","SOLUSD",1645355132373,1.55037581,88.655,88.551,43.04510802]
["bitfinex","SOLUSD",1645355132591,0.25,88.654,88.551,43.04510802]
["bitfinex","SOLUSD",1645355132793,1.80037581,88.654,88.551,43.04510802]
["bitfinex","SOLUSD",1645355133093,1.80037581,88.654,88.55,16.9432]
["bitfinex","SOLUSD",1645355133393,0.25,88.654,88.55,16.9432]
["bitfinex","SOLUSD",1645355133593,1.80037581,88.654,88.55,16.9432]
["bitfinex","SOLUSD",1645355134395,1.55037581,88.653,88.55,16.9432]
["bitfinex","SOLUSD",1645355134595,1.55037581,88.654,88.55,16.9432]
["bitfinex","SOLUSD",1645355135397,1.55037581,88.655,88.55,16.9432]
["bitfinex","SOLUSD",1645355135597,1.55037581,88.652,88.55,16.9432]
["bitfinex","SOLUSD",1645355135797,1.55037581,88.651,88.55,16.9432]
["bitfinex","SOLUSD",1645355136198,1.80037581,88.65,88.55,16.9432]
["bitfinex","SOLUSD",1645355136498,0.25,88.65,88.55,16.9432]
["bitfinex","SOLUSD",1645355136698,0.25,88.65,88.553,43.36661454]
["bitfinex","SOLUSD",1645355137401,0.25,88.651,88.553,43.36661454]
["bitfinex","SOLUSD",1645355137800,0.25,88.652,88.553,43.36661454]
["bitfinex","SOLUSD",1645355138202,0.25,88.655,88.553,43.36661454]
["bitfinex","SOLUSD",1645355138401,24.0229,88.657,88.56,16.9434]
["bitfinex","SOLUSD",1645355139804,0.25,88.656,88.56,16.9434]
["bitfinex","SOLUSD",1645355145507,1.55037581,88.653,88.56,16.9434]
["bitfinex","SOLUSD",1645355145709,0.25,88.652,88.56,16.9434]
["bitfinex","SOLUSD",1645355147608,45.38041496,88.641,88.56,16.9434]
["bitfinex","SOLUSD",1645355147808,0.25,88.64,88.56,16.9434]
["bitfinex","SOLUSD",1645355148208,1.80037581,88.64,88.56,16.9434]
["bitfinex","SOLUSD",1645355148708,0.25,88.64,88.56,16.9434]
["bitfinex","SOLUSD",1645355148909,1.55037581,88.64,88.56,16.9434]
["bitfinex","SOLUSD",1645355149109,45.38041496,88.641,88.561,0.25]
["bitfinex","SOLUSD",1645355149510,45.38041496,88.641,88.56,16.9434]
["bitfinex","SOLUSD",1645355149708,46.93079077,88.641,88.56,16.9434]
["bitfinex","SOLUSD",1645355150311,0.25,88.64,88.56,16.9434]
["bitfinex","SOLUSD",1645355150712,46.93079077,88.641,88.56,16.9434]
["bitfinex","SOLUSD",1645355150912,46.93079077,88.641,88.56,83.7534]
["bitfinex","SOLUSD",1645355151114,45.38041496,88.641,88.58,16.9382]
["bitfinex","SOLUSD",1645355151336,45.38041496,88.641,88.581,14.01027063]
["bitfinex","SOLUSD",1645355151713,45.38041496,88.641,88.582,0.25]
["bitfinex","SOLUSD",1645355151912,0.25,88.64,88.581,14.01027063]
["bitfinex","SOLUSD",1645355152917,0.25,88.649,88.59,16.9375]
["bitfinex","SOLUSD",1645355153114,0.25,88.649,88.591,0.25]
["bitfinex","SOLUSD",1645355153314,0.25,88.654,88.591,2.00284124]
["bitfinex","SOLUSD",1645355153515,1.80037581,88.666,88.59,14.21585043]
["bitfinex","SOLUSD",1645355153715,40.83211052,88.657,88.584,24.7335]
["bitfinex","SOLUSD",1645355153915,0.25,88.656,88.584,24.7335]
["bitfinex","SOLUSD",1645355154718,1.80037581,88.656,88.584,24.7335]
["bitfinex","SOLUSD",1645355154917,0.25,88.656,88.585,2.25284124]
["bitfinex","SOLUSD",1645355155116,0.25,88.656,88.586,6.0]
["bitfinex","SOLUSD",1645355155316,0.25,88.656,88.587,67.06]
["bitfinex","SOLUSD",1645355155520,0.25,88.664,88.59,16.9373]
["bitfinex","SOLUSD",1645355155715,0.25,88.664,88.591,6.25]
["bitfinex","SOLUSD",1645355155915,0.25,88.669,88.591,6.25]
["bitfinex","SOLUSD",1645355156117,1.80037581,88.675,88.592,16.21869167]
["bitfinex","SOLUSD",1645355156320,51.93815342,88.675,88.593,6.25]
["bitfinex","SOLUSD",1645355156517,1.55037581,88.676,88.611,40.52732275]
["bitfinex","SOLUSD",1645355156717,1.55037581,88.677,88.612,0.25]
["bitfinex","SOLUSD",1645355156915,1.55037581,88.686,88.612,30.1211]
["bitfinex","SOLUSD",1645355157118,1.55037581,88.688,88.612,30.1211]
["bitfinex","SOLUSD",1645355157317,1.55037581,88.689,88.612,30.1211]
["bitfinex","SOLUSD",1645355157518,47.53646689,88.688,88.612,24.1211]
["bitfinex","SOLUSD",1645355157918,0.25,88.687,88.63,16.9297]
["bitfinex","SOLUSD",1645355158522,47.53646689,88.688,88.63,16.9297]
["bitfinex","SOLUSD",1645355159823,0.25,88.687,88.63,16.9297]
["bitfinex","SOLUSD",1645355160628,0.25,88.691,88.615,179.81]
["bitfinex","SOLUSD",1645355160827,0.25,88.699,88.64,16.9277]
["bitfinex","SOLUSD",1645355161427,50.25691025,88.7,88.64,16.9277]
["bitfinex","SOLUSD",1645355161626,51.80728606,88.7,88.64,16.9277]
["bitfinex","SOLUSD",1645355162527,1.55037581,88.699,88.64,16.9277]
["bitfinex","SOLUSD",1645355162725,0.25,88.698,88.64,16.9277]
["bitfinex","SOLUSD",1645355163428,50.00691025,88.7,88.64,16.9277]
["bitfinex","SOLUSD",1645355164728,0.25,88.699,88.64,16.9277]
["bitfinex","SOLUSD",1645355167447,0.25,88.699,88.641,42.07393186]
["bitfinex","SOLUSD",1645355168348,0.25,88.709,88.641,42.07393186]
["bitfinex","SOLUSD",1645355168548,0.25,88.709,88.642,0.25]
["bitfinex","SOLUSD",1645355168750,1.55037581,88.718,88.65,16.9252]
["bitfinex","SOLUSD",1645355168949,1.55037581,88.725,88.651,180.06]
["bitfinex","SOLUSD",1645355169148,1.55037581,88.733,88.651,182.06284124]
["bitfinex","SOLUSD",1645355169349,1.55037581,88.733,88.653,179.81]
["bitfinex","SOLUSD",1645355169548,1.55037581,88.737,88.661,113.0]
["bitfinex","SOLUSD",1645355169747,47.55002668,88.741,88.662,0.25]
["bitfinex","SOLUSD",1645355170347,0.25,88.74,88.662,0.25]
["bitfinex","SOLUSD",1645355170550,24.2346,88.758,88.663,127.21585043]
["bitfinex","SOLUSD",1645355170551,0.25,88.743,88.663,127.21585043]
["bitfinex","SOLUSD",1645355170750,0.25,88.744,88.665,113.0]
["bitfinex","SOLUSD",1645355170952,0.25,88.744,88.67,16.9211]
["bitfinex","SOLUSD",1645355171150,0.25,88.744,88.671,6.25]
["bitfinex","SOLUSD",1645355171350,48.15286985,88.744,88.672,15.30295331]
["bitfinex","SOLUSD",1645355171951,48.15286985,88.744,88.673,2.00284124]
["bitfinex","SOLUSD",1645355172150,1.55037581,88.749,88.674,0.25]
["bitfinex","SOLUSD",1645355172352,1.55037581,88.749,88.674,6.0]
["bitfinex","SOLUSD",1645355172553,1.55037581,88.749,88.673,2.00284124]
["bitfinex","SOLUSD",1645355172855,1.55037581,88.75,88.68,16.9195]
["bitfinex","SOLUSD",1645355173052,44.99276325,88.749,88.68,16.9195]
["bitfinex","SOLUSD",1645355173253,0.25,88.748,88.68,16.9195]
["bitfinex","SOLUSD",1645355174864,1.55037581,88.747,88.68,16.9195]
["bitfinex","SOLUSD",1645355175064,0.25,88.746,88.674,22.5557]
["bitfinex","SOLUSD",1645355175263,1.55037581,88.738,88.674,22.5557]
["bitfinex","SOLUSD",1645355175463,1.55037581,88.736,88.674,22.5557]
["bitfinex","SOLUSD",1645355176066,1.55037581,88.736,88.675,51.81769311]
["bitfinex","SOLUSD",1645355176263,1.55037581,88.754,88.68,16.9201]
["bitfinex","SOLUSD",1645355176462,24.3986,88.781,88.68,16.9201]
["bitfinex","SOLUSD",1645355176463,1.55037581,88.759,88.68,16.9201]
["bitfinex","SOLUSD",1645355176665,1.55037581,88.756,88.68,16.9201]
["bitfinex","SOLUSD",1645355176864,1.55037581,88.752,88.68,16.9201]
["bitfinex","SOLUSD",1645355177071,1.55037581,88.743,88.68,16.9201]
["bitfinex","SOLUSD",1645355177265,1.55037581,88.739,88.68,16.9201]
["bitfinex","SOLUSD",1645355177966,40.76688232,88.737,88.675,23.8644]
["bitfinex","SOLUSD",1645355178169,1.55037581,88.73,88.65,16.9241]
["bitfinex","SOLUSD",1645355178568,1.55037581,88.721,88.65,16.9241]
["bitfinex","SOLUSD",1645355178766,1.55037581,88.719,88.65,16.9241]
["bitfinex","SOLUSD",1645355178967,1.55037581,88.716,88.65,16.9241]
["bitfinex","SOLUSD",1645355179168,0.25,88.715,88.65,16.9241]
["bitfinex","SOLUSD",1645355179569,1.55037581,88.709,88.65,16.9241]
["bitfinex","SOLUSD",1645355179767,47.72956886,88.708,88.65,16.9241]
["bitfinex","SOLUSD",1645355180975,47.72956886,88.708,88.651,0.25]
["bitfinex","SOLUSD",1645355181182,47.72956886,88.708,88.66,16.924]
["bitfinex","SOLUSD",1645355183075,47.72956886,88.708,88.64,16.928]
["bitfinex","SOLUSD",1645355183473,1.55037581,88.703,88.64,16.928]
["bitfinex","SOLUSD",1645355183677,1.55037581,88.699,88.64,16.928]
["bitfinex","SOLUSD",1645355183880,0.25,88.698,88.64,16.928]
["bitfinex","SOLUSD",1645355184289,1.80037581,88.698,88.64,16.928]
["bitfinex","SOLUSD",1645355184678,1.55037581,88.696,88.64,16.928]
["bitfinex","SOLUSD",1645355184879,1.80037581,88.695,88.64,16.928]
["bitfinex","SOLUSD",1645355185077,1.55037581,88.695,88.64,16.928]
["bitfinex","SOLUSD",1645355185279,0.25,88.694,88.64,16.928]
["bitfinex","SOLUSD",1645355185479,1.80037581,88.694,88.64,16.928]
["bitfinex","SOLUSD",1645355186184,1.55037581,88.693,88.64,16.928]
["bitfinex","SOLUSD",1645355186381,0.25,88.692,88.64,16.928]
["bitfinex","SOLUSD",1645355186582,1.80037581,88.694,88.64,16.928]
["bitfinex","SOLUSD",1645355186782,1.55037581,88.699,88.64,16.928]
["bitfinex","SOLUSD",1645355186982,1.55037581,88.699,88.641,12.08459646]
["bitfinex","SOLUSD",1645355187183,1.55037581,88.705,88.642,0.25]
["bitfinex","SOLUSD",1645355187383,47.47956886,88.708,88.641,12.08459646]
["bitfinex","SOLUSD",1645355187384,1.55037581,88.706,88.641,12.08459646]
["bitfinex","SOLUSD",1645355187583,1.55037581,88.706,88.64,16.928]
["bitfinex","SOLUSD",1645355187985,1.55037581,88.702,88.64,16.928]
["bitfinex","SOLUSD",1645355188385,1.55037581,88.7,88.64,16.928]
["bitfinex","SOLUSD",1645355188586,0.25,88.699,88.64,16.928]
["bitfinex","SOLUSD",1645355188787,1.80037581,88.699,88.64,16.928]
["bitfinex","SOLUSD",1645355189686,1.55037581,88.698,88.64,16.928]
["bitfinex","SOLUSD",1645355189887,0.25,88.697,88.64,16.928]
["bitfinex","SOLUSD",1645355191092,1.55037581,88.691,88.62,16.9321]
["bitfinex","SOLUSD",1645355191295,9.2493831,88.697,88.62,16.9321]
["bitfinex","SOLUSD",1645355191296,1.55037581,88.685,88.62,16.9321]
["bitfinex","SOLUSD",1645355191494,0.25,88.69,88.611,23.1645]
["bitfinex","SOLUSD",1645355191495,1.55037581,88.681,88.611,23.1645]
["bitfinex","SOLUSD",1645355191794,0.25,88.684,88.585,47.04409892]
["bitfinex","SOLUSD",1645355191795,1.55037581,88.672,88.585,47.04409892]
["bitfinex","SOLUSD",1645355191995,1.55037581,88.67,88.585,47.04409892]
["bitfinex","SOLUSD",1645355192197,0.25,88.669,88.585,47.04409892]
["bitfinex","SOLUSD",1645355192394,1.55037581,88.657,88.585,47.04409892]
["bitfinex","SOLUSD",1645355192604,0.25,88.656,88.585,47.04409892]
["bitfinex","SOLUSD",1645355192804,0.25,88.656,88.58,16.9395]
["bitfinex","SOLUSD",1645355193005,0.25,88.656,88.574,24.954]
["bitfinex","SOLUSD",1645355193006,2.6293831,88.655,88.574,24.954]
["bitfinex","SOLUSD",1645355193203,2.6293831,88.655,88.551,22.8896]
["bitfinex","SOLUSD",1645355193204,0.25,88.654,88.551,22.8896]
["bitfinex","SOLUSD",1645355193404,1.80037581,88.654,88.56,16.9432]
["bitfinex","SOLUSD",1645355193605,2.6293831,88.653,88.56,16.9432]
["bitfinex","SOLUSD",1645355193807,43.48356759,88.652,88.56,69.08649242]
["bitfinex","SOLUSD",1645355194006,67.10626759,88.652,88.56,69.08649242]
["bitfinex","SOLUSD",1645355194206,2.6293831,88.651,88.56,69.08649242]
["bitfinex","SOLUSD",1645355194506,0.25,88.65,88.56,69.08649242]
["bitfinex","SOLUSD",1645355195006,2.6293831,88.649,88.56,69.08649242]
["bitfinex","SOLUSD",1645355195304,0.25,88.648,88.56,69.08649242]
["bitfinex","SOLUSD",1645355195505,23.8902,88.648,88.56,69.08649242]
["bitfinex","SOLUSD",1645355197624,23.8902,88.648,88.564,66.81]
["bitfinex","SOLUSD",1645355197808,0.25,88.648,88.58,16.9395]
["bitfinex","SOLUSD",1645355198011,0.25,88.651,88.581,0.25]
["bitfinex","SOLUSD",1645355198707,0.25,88.651,88.59,16.9376]
["bitfinex","SOLUSD",1645355199309,0.25,88.651,88.591,0.25]
["bitfinex","SOLUSD",1645355200611,43.23356759,88.652,88.591,0.25]
["bitfinex","SOLUSD",1645355200812,43.23356759,88.652,88.59,16.9376]
["bitfinex","SOLUSD",1645355201212,43.23356759,88.652,88.528,0.57]
["bitfinex","SOLUSD",1645355201416,24.8192,88.651,88.53,10.0]
["bitfinex","SOLUSD",1645355201611,24.8192,88.651,88.553,113.0]
["bitfinex","SOLUSD",1645355201811,0.25,88.65,88.553,113.0]
["bitfinex","SOLUSD",1645355202012,0.25,88.65,88.571,44.68889941]
["bitfinex","SOLUSD",1645355202811,0.25,88.65,88.58,16.9402]
["bitfinex","SOLUSD",1645355203611,0.25,88.65,88.581,0.25]
["bitfinex","SOLUSD",1645355203812,0.25,88.65,88.572,6.25]
["bitfinex","SOLUSD",1645355204214,0.25,88.65,88.572,0.25]
["bitfinex","SOLUSD",1645355204414,0.25,88.65,88.571,44.68889941]
["bitfinex","SOLUSD",1645355204812,0.25,88.65,88.59,16.9376]
["bitfinex","SOLUSD",1645355206815,2.6293831,88.649,88.59,16.9376]
["bitfinex","SOLUSD",1645355207015,0.25,88.648,88.59,16.9376]
["bitfinex","SOLUSD",1645355207216,0.25,88.648,88.56,83.7512]
["bitfinex","SOLUSD",1645355207420,0.25,88.648,88.56,16.9412]
["bitfinex","SOLUSD",1645355207421,2.6293831,88.647,88.56,16.9412]
["bitfinex","SOLUSD",1645355207615,0.25,88.646,88.56,16.9412]
["bitfinex","SOLUSD",1645355208116,2.6293831,88.645,88.56,16.9412]
["bitfinex","SOLUSD",1645355208316,0.25,88.644,88.56,16.9412]
["bitfinex","SOLUSD",1645355208718,2.6293831,88.643,88.544,64.56439743]
["bitfinex","SOLUSD",1645355208917,0.25,88.642,88.544,64.56439743]
["bitfinex","SOLUSD",1645355209319,2.6293831,88.641,88.544,64.56439743]
["bitfinex","SOLUSD",1645355209519,1.55037581,88.64,88.544,64.56439743]
["bitfinex","SOLUSD",1645355209719,0.25,88.639,88.544,64.56439743]
["bitfinex","SOLUSD",1645355209919,2.8793831,88.639,88.544,64.56439743]
["bitfinex","SOLUSD",1645355210119,2.6293831,88.638,88.544,64.56439743]
["bitfinex","SOLUSD",1645355210420,0.25,88.637,88.544,64.56439743]
["bitfinex","SOLUSD",1645355210818,2.6293831,88.636,88.544,64.56439743]
["bitfinex","SOLUSD",1645355211024,24.6477,88.635,88.544,64.56439743]
["bitfinex","SOLUSD",1645355211421,2.6293831,88.634,88.544,64.56439743]
["bitfinex","SOLUSD",1645355211622,0.25,88.633,88.55,16.945]
["bitfinex","SOLUSD",1645355211820,24.3977,88.635,88.55,16.945]
["bitfinex","SOLUSD",1645355212219,2.6293831,88.634,88.55,83.755]
["bitfinex","SOLUSD",1645355212420,24.3977,88.635,88.55,83.755]
["bitfinex","SOLUSD",1645355212621,24.3977,88.635,88.552,0.25]
["bitfinex","SOLUSD",1645355213022,24.3977,88.635,88.56,16.9431]
["bitfinex","SOLUSD",1645355213622,2.6293831,88.634,88.56,16.9431]
["bitfinex","SOLUSD",1645355214224,24.3977,88.635,88.56,16.9431]
["bitfinex","SOLUSD",1645355215124,0.25,88.634,88.56,16.9431]
["bitfinex","SOLUSD",1645355215723,0.25,88.634,88.544,64.56439743]
["bitfinex","SOLUSD",1645355216125,2.6293831,88.633,88.544,64.56439743]
["bitfinex","SOLUSD",1645355216325,0.25,88.632,88.544,64.56439743]
["bitfinex","SOLUSD",1645355217525,2.6293831,88.631,88.544,64.56439743]
["bitfinex","SOLUSD",1645355217726,0.25,88.63,88.544,64.56439743]
["bitfinex","SOLUSD",1645355218026,2.8793831,88.63,88.544,64.56439743]
["bitfinex","SOLUSD",1645355218426,0.25,88.63,88.544,64.56439743]
["bitfinex","SOLUSD",1645355218926,0.25,88.634,88.544,64.56439743]
["bitfinex","SOLUSD",1645355219526,1.55037581,88.632,88.544,64.56439743]
["bitfinex","SOLUSD",1645355219728,1.80037581,88.631,88.544,64.56439743]
["bitfinex","SOLUSD",1645355219927,1.55037581,88.63,88.544,64.56439743]
["bitfinex","SOLUSD",1645355220128,0.25,88.629,88.544,64.56439743]
["bitfinex","SOLUSD",1645355220929,1.55037581,88.628,88.544,64.56439743]
["bitfinex","SOLUSD",1645355221533,1.55037581,88.626,88.544,64.56439743]
["bitfinex","SOLUSD",1645355221731,40.88757068,88.625,88.544,64.56439743]
["bitfinex","SOLUSD",1645355221933,42.43794649,88.625,88.544,64.56439743]
["bitfinex","SOLUSD",1645355222133,23.8905,88.624,88.544,64.56439743]
["bitfinex","SOLUSD",1645355222334,0.25,88.623,88.544,64.56439743]
["bitfinex","SOLUSD",1645355223534,0.25,88.623,88.55,16.9446]
["bitfinex","SOLUSD",1645355223734,0.25,88.623,88.552,6.0]
["bitfinex","SOLUSD",1645355224134,0.25,88.623,88.553,2.00257937]
["bitfinex","SOLUSD",1645355224334,0.25,88.623,88.554,6.0]
["bitfinex","SOLUSD",1645355224734,0.25,88.623,88.552,6.0]
["bitfinex","SOLUSD",1645355225139,43.95093517,88.623,88.552,6.0]
["bitfinex","SOLUSD",1645355225935,0.25,88.623,88.56,83.7528]
["bitfinex","SOLUSD",1645355226138,0.25,88.638,88.561,6.0]
["bitfinex","SOLUSD",1645355226336,0.25,88.639,88.561,8.00257937]
["bitfinex","SOLUSD",1645355226535,0.25,88.639,88.561,6.0]
["bitfinex","SOLUSD",1645355226736,23.2794,88.649,88.562,25.77187937]
["bitfinex","SOLUSD",1645355226937,1.55037581,88.646,88.562,23.7693]
["bitfinex","SOLUSD",1645355227140,1.55037581,88.645,88.562,23.7693]
["bitfinex","SOLUSD",1645355227340,1.55037581,88.645,88.563,179.81]
["bitfinex","SOLUSD",1645355227539,47.54766191,88.648,88.57,83.7509]
["bitfinex","SOLUSD",1645355227740,47.54766191,88.648,88.571,17.02328774]
["bitfinex","SOLUSD",1645355228341,47.54766191,88.648,88.572,0.25]
["bitfinex","SOLUSD",1645355228843,47.54766191,88.648,88.58,16.9382]
["bitfinex","SOLUSD",1645355230042,49.09803772,88.648,88.58,16.9382]
["bitfinex","SOLUSD",1645355230242,0.25,88.647,88.58,16.9382]
["bitfinex","SOLUSD",1645355233648,1.55037581,88.645,88.58,16.9382]
["bitfinex","SOLUSD",1645355233867,0.25,88.644,88.58,16.9382]
["bitfinex","SOLUSD",1645355235075,0.25,88.647,88.58,16.9382]
["bitfinex","SOLUSD",1645355238282,1.80037581,88.647,88.58,16.9382]
["bitfinex","SOLUSD",1645355238575,1.55037581,88.647,88.58,16.9382]
["bitfinex","SOLUSD",1645355238776,47.54766191,88.648,88.581,0.25]
["bitfinex","SOLUSD",1645355239477,47.54766191,88.648,88.59,16.9371]
["bitfinex","SOLUSD",1645355239978,0.25,88.647,88.59,16.9371]
["bitfinex","SOLUSD",1645355241781,0.25,88.647,88.591,0.25]
["bitfinex","SOLUSD",1645355242381,1.55037581,88.664,88.601,113.0]
["bitfinex","SOLUSD",1645355242580,4.68635618,88.712,88.592,2.0082667]
["bitfinex","SOLUSD",1645355242581,1.55037581,88.667,88.606,179.81]
["bitfinex","SOLUSD",1645355242784,1.55037581,88.68,88.607,0.25]
["bitfinex","SOLUSD",1645355242983,1.55037581,88.684,88.607,0.25]
["bitfinex","SOLUSD",1645355243181,1.55037581,88.685,88.608,179.81]
["bitfinex","SOLUSD",1645355243381,39.20401791,88.684,88.61,179.81]
["bitfinex","SOLUSD",1645355243585,39.20401791,88.684,88.611,0.25]
["bitfinex","SOLUSD",1645355243782,0.25,88.683,88.62,16.931]
["bitfinex","SOLUSD",1645355243983,0.25,88.683,88.621,0.25]
["bitfinex","SOLUSD",1645355244480,0.25,88.683,88.62,66.81]
["bitfinex","SOLUSD",1645355244884,0.25,88.683,88.611,66.81]
["bitfinex","SOLUSD",1645355245081,0.25,88.683,88.612,0.25]
["bitfinex","SOLUSD",1645355245286,0.25,88.683,88.615,66.81]
["bitfinex","SOLUSD",1645355245482,39.20401791,88.684,88.612,0.25]
["bitfinex","SOLUSD",1645355245483,1.55037581,88.692,88.617,66.81]
["bitfinex","SOLUSD",1645355245782,1.55037581,88.699,88.631,113.0]
["bitfinex","SOLUSD",1645355245984,1.55037581,88.703,88.633,113.0]
["bitfinex","SOLUSD",1645355246183,1.55037581,88.707,88.637,113.0]
["bitfinex","SOLUSD",1645355246386,53.19551909,88.706,88.646,179.81]
["bitfinex","SOLUSD",1645355246584,53.19551909,88.706,88.647,0.25]
["bitfinex","SOLUSD",1645355246783,1.55037581,88.717,88.661,113.0]
["bitfinex","SOLUSD",1645355246984,1.55037581,88.717,88.66,16.9244]
["bitfinex","SOLUSD",1645355246985,1.55037581,88.723,88.662,67.06]
["bitfinex","SOLUSD",1645355247185,1.55037581,88.732,88.662,66.81]
["bitfinex","SOLUSD",1645355247585,1.55037581,88.733,88.662,66.81]
["bitfinex","SOLUSD",1645355247789,44.81550563,88.732,88.662,66.81]
["bitfinex","SOLUSD",1645355247985,44.81550563,88.732,88.656,113.0]
["bitfinex","SOLUSD",1645355247986,1.55037581,88.731,88.657,66.81]
["bitfinex","SOLUSD",1645355248185,1.55037581,88.731,88.658,0.25]
["bitfinex","SOLUSD",1645355248485,44.81550563,88.732,88.67,16.9205]
["bitfinex","SOLUSD",1645355248486,4.17975891,88.73,88.67,16.9205]
["bitfinex","SOLUSD",1645355248687,1.55037581,88.725,88.67,16.9205]
["bitfinex","SOLUSD",1645355248884,1.55037581,88.723,88.67,16.9205]
["bitfinex","SOLUSD",1645355249184,0.25,88.722,88.67,16.9205]
["bitfinex","SOLUSD",1645355249385,0.25,88.726,88.67,16.9205]
["bitfinex","SOLUSD",1645355250585,1.55037581,88.727,88.67,16.9205]
["bitfinex","SOLUSD",1645355250987,1.55037581,88.73,88.67,16.9205]
["bitfinex","SOLUSD",1645355251489,1.55037581,88.729,88.67,16.9205]
["bitfinex","SOLUSD",1645355251687,0.25,88.728,88.67,16.9205]
["bitfinex","SOLUSD",1645355252090,0.25,88.731,88.67,16.9205]
["bitfinex","SOLUSD",1645355252287,1.80037581,88.731,88.67,16.9205]
["bitfinex","SOLUSD",1645355252489,0.25,88.731,88.671,40.35359743]
["bitfinex","SOLUSD",1645355254289,0.25,88.731,88.67,16.9205]
["bitfinex","SOLUSD",1645355255788,44.81550563,88.732,88.67,16.9205]
["bitfinex","SOLUSD",1645355257293,0.25,88.731,88.67,16.9205]
["bitfinex","SOLUSD",1645355259095,44.81550563,88.732,88.67,16.9205]
["bitfinex","SOLUSD",1645355259295,44.81550563,88.732,88.67,83.7305]
["bitfinex","SOLUSD",1645355259494,44.81550563,88.732,88.68,16.9199]
["bitfinex","SOLUSD",1645355260196,0.25,88.731,88.657,46.20469423]
["bitfinex","SOLUSD",1645355261896,0.25,88.731,88.66,16.9235]
["bitfinex","SOLUSD",1645355264301,0.25,88.731,88.651,22.6117]
["bitfinex","SOLUSD",1645355264500,1.55037581,88.73,88.651,22.6117]
["bitfinex","SOLUSD",1645355264700,0.25,88.729,88.651,22.6117]
["bitfinex","SOLUSD",1645355265101,1.55037581,88.726,88.64,16.9276]
["bitfinex","SOLUSD",1645355265301,1.55037581,88.718,88.61,16.9314]
["bitfinex","SOLUSD",1645355265502,1.55037581,88.715,88.611,23.8755]
["bitfinex","SOLUSD",1645355265703,1.55037581,88.713,88.611,23.8755]
["bitfinex","SOLUSD",1645355265905,1.55037581,88.712,88.612,113.0]
["bitfinex","SOLUSD",1645355266103,0.25,88.711,88.612,114.1496321]
["bitfinex","SOLUSD",1645355266702,0.25,88.711,88.612,47.3396321]
["bitfinex","SOLUSD",1645355266905,2.6293831,88.71,88.62,16.9313]
["bitfinex","SOLUSD",1645355267103,0.25,88.709,88.62,16.9313]
["bitfinex","SOLUSD",1645355267304,1.80037581,88.709,88.621,22.5334]
["bitfinex","SOLUSD",1645355267803,1.55037581,88.708,88.621,22.5334]
["bitfinex","SOLUSD",1645355268003,0.25,88.707,88.621,22.5334]
["bitfinex","SOLUSD",1645355269303,50.61457158,88.705,88.621,22.5334]
["bitfinex","SOLUSD",1645355269503,0.25,88.704,88.621,22.5334]
["bitfinex","SOLUSD",1645355269905,1.55037581,88.703,88.621,22.5334]
["bitfinex","SOLUSD",1645355270108,1.80037581,88.702,88.621,22.5334]
["bitfinex","SOLUSD",1645355270306,1.80037581,88.701,88.621,22.5334]
["bitfinex","SOLUSD",1645355270506,1.55037581,88.701,88.621,22.5334]
["bitfinex","SOLUSD",1645355270706,0.25,88.7,88.621,22.5334]
["bitfinex","SOLUSD",1645355271526,1.55037581,88.695,88.601,23.9515]
["bitfinex","SOLUSD",1645355271722,1.55037581,88.685,88.59,16.935]
["bitfinex","SOLUSD",1645355271922,1.55037581,88.667,88.59,16.935]
["bitfinex","SOLUSD",1645355272121,1.55037581,88.663,88.59,16.935]
["bitfinex","SOLUSD",1645355272324,41.32814448,88.662,88.591,39.78415167]
["bitfinex","SOLUSD",1645355272523,23.7133,88.661,88.591,39.78415167]
["bitfinex","SOLUSD",1645355272722,0.25,88.66,88.591,39.78415167]
["bitfinex","SOLUSD",1645355275846,0.25,88.66,88.57,16.9406]
["bitfinex","SOLUSD",1645355276048,0.25,88.66,88.571,25.1382]
["bitfinex","SOLUSD",1645355276748,0.25,88.66,88.572,47.13443199]
["bitfinex","SOLUSD",1645355277548,23.7133,88.661,88.58,83.7488]
["bitfinex","SOLUSD",1645355277749,23.7133,88.661,88.581,0.25]
["bitfinex","SOLUSD",1645355278149,23.7133,88.661,88.572,47.13443199]
["bitfinex","SOLUSD",1645355278853,0.25,88.66,88.572,47.13443199]
["bitfinex","SOLUSD",1645355279950,0.25,88.66,88.58,16.939]
["bitfinex","SOLUSD",1645355280153,0.25,88.66,88.58,16.439]
["bitfinex","SOLUSD",1645355280352,0.25,88.66,88.581,2.25177696]
["bitfinex","SOLUSD",1645355280753,0.25,88.66,88.582,2.00177696]
["bitfinex","SOLUSD",1645355280954,0.25,88.66,88.583,23.6806]
["bitfinex","SOLUSD",1645355281152,0.25,88.66,88.583,23.4306]
["bitfinex","SOLUSD",1645355281555,0.25,88.66,88.584,0.25]
["bitfinex","SOLUSD",1645355281954,0.25,88.66,88.59,16.937]
["bitfinex","SOLUSD",1645355282153,0.25,88.66,88.591,0.25]
["bitfinex","SOLUSD",1645355282654,0.25,88.66,88.591,6.25]
["bitfinex","SOLUSD",1645355283454,0.25,88.66,88.601,10.24245318]
["bitfinex","SOLUSD",1645355284355,0.25,88.66,88.602,0.25]
["bitfinex","SOLUSD",1645355284555,0.25,88.66,88.601,10.24245318]
["bitfinex","SOLUSD",1645355284756,0.25,88.66,88.61,16.9329]
["bitfinex","SOLUSD",1645355284957,23.4722,88.682,88.61,16.9329]
["bitfinex","SOLUSD",1645355285160,23.4722,88.682,88.611,2.00177696]
["bitfinex","SOLUSD",1645355285356,23.4722,88.682,88.611,0.25]
["bitfinex","SOLUSD",1645355285759,23.4722,88.682,88.62,16.9315]
["bitfinex","SOLUSD",1645355285958,23.4722,88.682,88.621,0.25]
["bitfinex","SOLUSD",1645355286360,79.2538,88.707,88.621,0.25]
["bitfinex","SOLUSD",1645355286361,1.55037581,88.709,88.621,113.25]
["bitfinex","SOLUSD",1645355286557,1.55037581,88.711,88.632,66.81]
["bitfinex","SOLUSD",1645355286759,1.55037581,88.719,88.636,179.81]
["bitfinex","SOLUSD",1645355286959,1.55037581,88.727,88.638,66.81]
["bitfinex","SOLUSD",1645355287159,1.55037581,88.728,88.64,66.81]
["bitfinex","SOLUSD",1645355287460,41.66335834,88.727,88.642,47.13443199]
["bitfinex","SOLUSD",1645355287660,41.66335834,88.727,88.643,6.0]
["bitfinex","SOLUSD",1645355287858,41.66335834,88.727,88.65,16.9252]
["bitfinex","SOLUSD",1645355288059,0.25,88.726,88.65,16.9252]
["bitfinex","SOLUSD",1645355290560,41.66335834,88.727,88.65,83.7352]
["bitfinex","SOLUSD",1645355290764,41.66335834,88.727,88.67,16.9222]
["bitfinex","SOLUSD",1645355290961,41.66335834,88.727,88.671,10.49245318]
["bitfinex","SOLUSD",1645355291161,23.8461,88.728,88.671,10.49245318]
["bitfinex","SOLUSD",1645355291762,23.8461,88.728,88.671,0.25]
["bitfinex","SOLUSD",1645355292363,23.8461,88.728,88.67,16.9222]
["bitfinex","SOLUSD",1645355292764,54.34890461,88.727,88.67,16.9222]
["bitfinex","SOLUSD",1645355300872,54.34890461,88.727,88.671,0.25]
["bitfinex","SOLUSD",1645355301070,54.34890461,88.727,88.67,16.9222]
["bitfinex","SOLUSD",1645355301275,54.34890461,88.727,88.65,16.9261]
["bitfinex","SOLUSD",1645355301472,2.6293831,88.726,88.65,16.9261]
["bitfinex","SOLUSD",1645355301673,0.25,88.725,88.65,16.9261]
["bitfinex","SOLUSD",1645355301874,1.55037581,88.724,88.65,16.9261]
["bitfinex","SOLUSD",1645355302071,0.25,88.723,88.65,16.9261]
["bitfinex","SOLUSD",1645355302272,2.8793831,88.723,88.65,16.9261]
["bitfinex","SOLUSD",1645355302671,2.6293831,88.722,88.65,16.9261]
["bitfinex","SOLUSD",1645355302872,0.25,88.721,88.65,16.9261]
["bitfinex","SOLUSD",1645355303572,0.25,88.721,88.65,83.7361]
["bitfinex","SOLUSD",1645355303772,0.25,88.721,88.65,106.5018]
["bitfinex","SOLUSD",1645355303974,0.25,88.726,88.651,0.25]
["bitfinex","SOLUSD",1645355304178,0.25,88.726,88.65,106.5018]
["bitfinex","SOLUSD",1645355304374,0.25,88.726,88.65,39.6918]
["bitfinex","SOLUSD",1645355304776,2.6293831,88.725,88.65,39.6918]
["bitfinex","SOLUSD",1645355304974,0.25,88.724,88.65,39.6918]
["bitfinex","SOLUSD",1645355305375,2.6293831,88.723,88.65,39.6918]
["bitfinex","SOLUSD",1645355307177,1.55037581,88.72,88.65,39.6918]
["bitfinex","SOLUSD",1645355307576,2.6293831,88.719,88.65,39.6918]
["bitfinex","SOLUSD",1645355308178,0.25,88.718,88.651,46.01239439]
["bitfinex","SOLUSD",1645355308998,0.25,88.718,88.66,16.9242]
["bitfinex","SOLUSD",1645355309199,0.25,88.726,88.66,16.9242]
["bitfinex","SOLUSD",1645355309801,1.55037581,88.724,88.66,16.9242]
["bitfinex","SOLUSD",1645355310101,1.55037581,88.722,88.66,16.9242]
["bitfinex","SOLUSD",1645355310302,1.55037581,88.708,88.64,16.928]
["bitfinex","SOLUSD",1645355310502,6.33037581,88.708,88.61,56.4341]
["bitfinex","SOLUSD",1645355310702,1.55037581,88.698,88.61,56.4341]
["bitfinex","SOLUSD",1645355310903,0.25,88.697,88.607,24.1635]
["bitfinex","SOLUSD",1645355311103,2.8793831,88.697,88.607,24.1635]
["bitfinex","SOLUSD",1645355311303,56.31333582,88.696,88.622,51.78413182]
["bitfinex","SOLUSD",1645355311504,1.55037581,88.691,88.622,51.78413182]
["bitfinex","SOLUSD",1645355311704,1.55037581,88.685,88.622,51.78413182]
["bitfinex","SOLUSD",1645355312005,1.55037581,88.685,88.59,72.449]
["bitfinex","SOLUSD",1645355312006,1.55037581,88.685,88.59,5.639]
["bitfinex","SOLUSD",1645355312206,1.55037581,88.674,88.591,24.8054]
["bitfinex","SOLUSD",1645355312404,0.25,88.673,88.591,24.8054]
["bitfinex","SOLUSD",1645355312605,8.2993831,88.673,88.591,24.8054]
["bitfinex","SOLUSD",1645355312805,2.6293831,88.672,88.592,41.46433752]
["bitfinex","SOLUSD",1645355313007,0.25,88.671,88.592,41.46433752]
["bitfinex","SOLUSD",1645355313807,0.25,88.671,88.6,16.9356]
["bitfinex","SOLUSD",1645355314207,0.25,88.671,88.601,0.25]
["bitfinex","SOLUSD",1645355314907,0.25,88.671,88.61,16.9336]
["bitfinex","SOLUSD",1645355320918,24.7745,88.672,88.61,16.9336]
["bitfinex","SOLUSD",1645355322225,24.7745,88.672,88.611,0.25]
["bitfinex","SOLUSD",1645355323524,0.25,88.671,88.61,16.9336]
["bitfinex","SOLUSD",1645355332954,0.25,88.671,88.611,0.25]
["bitfinex","SOLUSD",1645355333756,0.25,88.671,88.621,15.91254765]
["bitfinex","SOLUSD",1645355334158,0.25,88.671,88.622,113.0]
["bitfinex","SOLUSD",1645355334356,0.25,88.694,88.624,113.0]
["bitfinex","SOLUSD",1645355334557,0.25,88.694,88.625,0.25]
["bitfinex","SOLUSD",1645355334957,0.25,88.694,88.63,16.9297]
["bitfinex","SOLUSD",1645355335157,0.25,88.694,88.631,0.25]
["bitfinex","SOLUSD",1645355336158,0.25,88.694,88.624,0.25]
["bitfinex","SOLUSD",1645355336757,22.5889,88.695,88.64,16.9269]
["bitfinex","SOLUSD",1645355338058,0.25,88.694,88.64,16.9269]
["bitfinex","SOLUSD",1645355345175,2.6293831,88.693,88.64,16.9269]
["bitfinex","SOLUSD",1645355345472,0.25,88.692,88.64,16.9269]
["bitfinex","SOLUSD",1645355345870,2.6293831,88.691,88.64,16.9269]
["bitfinex","SOLUSD",1645355346070,0.25,88.69,88.64,16.9269]
["bitfinex","SOLUSD",1645355347271,0.25,88.691,88.64,16.9269]
["bitfinex","SOLUSD",1645355347470,0.25,88.694,88.64,16.9269]
["bitfinex","SOLUSD",1645355348971,22.5889,88.695,88.64,16.9269]
["bitfinex","SOLUSD",1645355348972,24.13927581,88.695,88.64,16.9269]
["bitfinex","SOLUSD",1645355349175,22.5889,88.695,88.64,16.9269]
["bitfinex","SOLUSD",1645355350176,0.25,88.694,88.64,16.9269]
["bitfinex","SOLUSD",1645355351374,2.6293831,88.693,88.64,16.9269]
["bitfinex","SOLUSD",1645355351578,1.55037581,88.691,88.622,23.019]
["bitfinex","SOLUSD",1645355351776,1.55037581,88.687,88.622,23.019]
["bitfinex","SOLUSD",1645355351976,1.55037581,88.682,88.622,23.019]
["bitfinex","SOLUSD",1645355352176,0.25,88.681,88.622,23.019]
["bitfinex","SOLUSD",1645355352376,53.01677409,88.68,88.622,23.019]
["bitfinex","SOLUSD",1645355352577,0.25,88.679,88.61,63.97043066]
["bitfinex","SOLUSD",1645355352877,23.4881,88.679,88.61,63.97043066]
["bitfinex","SOLUSD",1645355353277,1.55037581,88.678,88.61,63.97043066]
["bitfinex","SOLUSD",1645355353477,1.55037581,88.677,88.61,63.97043066]
["bitfinex","SOLUSD",1645355354476,1.55037581,88.677,88.61,16.9317]
["bitfinex","SOLUSD",1645355354678,2.6293831,88.676,88.59,16.9376]
["bitfinex","SOLUSD",1645355354878,1.55037581,88.672,88.592,22.7451]
["bitfinex","SOLUSD",1645355355081,1.55037581,88.664,88.592,22.7451]
["bitfinex","SOLUSD",1645355355481,2.6293831,88.663,88.593,50.34086646]
["bitfinex","SOLUSD",1645355356281,0.25,88.662,88.593,50.34086646]
["bitfinex","SOLUSD",1645355356680,2.6293831,88.661,88.593,50.34086646]
["bitfinex","SOLUSD",1645355356883,0.25,88.66,88.592,22.7451]
["bitfinex","SOLUSD",1645355357284,2.6293831,88.659,88.592,22.7451]
["bitfinex","SOLUSD",1645355357485,0.25,88.658,88.592,22.7451]
["bitfinex","SOLUSD",1645355357886,2.8793831,88.658,88.592,22.7451]
["bitfinex","SOLUSD",1645355359787,5.641,88.657,88.592,22.7451]
["bitfinex","SOLUSD",1645355359986,0.25,88.656,88.571,23.8653]
["bitfinex","SOLUSD",1645355360386,0.25,88.656,88.572,42.79092016]
["bitfinex","SOLUSD",1645355365815,24.7673,88.657,88.572,42.79092016]
["bitfinex","SOLUSD",1645355367314,24.7673,88.657,88.58,16.9392]
["bitfinex","SOLUSD",1645355367515,24.7673,88.657,88.58,83.7492]
["bitfinex","SOLUSD",1645355367714,24.7673,88.657,88.581,5.892]
["bitfinex","SOLUSD",1645355367915,23.0671,88.66,88.581,20.29160748]
["bitfinex","SOLUSD",1645355368119,1.55037581,88.684,88.583,66.81]
["bitfinex","SOLUSD",1645355368417,1.55037581,88.698,88.601,66.81]
["bitfinex","SOLUSD",1645355368615,1.55037581,88.698,88.6,16.9351]
["bitfinex","SOLUSD",1645355368616,1.55037581,88.707,88.603,66.81]
["bitfinex","SOLUSD",1645355368820,1.55037581,88.709,88.61,123.2421]
["bitfinex","SOLUSD",1645355369118,45.17579217,88.708,88.611,14.83596501]
["bitfinex","SOLUSD",1645355369317,45.17579217,88.708,88.612,5.639]
["bitfinex","SOLUSD",1645355369518,0.25,88.707,88.613,0.25]
["bitfinex","SOLUSD",1645355369719,0.25,88.707,88.614,5.639]
["bitfinex","SOLUSD",1645355370020,45.17579217,88.708,88.63,16.9297]
["bitfinex","SOLUSD",1645355370232,45.17579217,88.708,88.631,24.9323]
["bitfinex","SOLUSD",1645355371221,0.25,88.707,88.631,24.9323]
["bitfinex","SOLUSD",1645355373123,45.17579217,88.708,88.641,42.79092016]
["bitfinex","SOLUSD",1645355373324,45.17579217,88.708,88.642,6.0]
["bitfinex","SOLUSD",1645355374324,0.25,88.707,88.642,6.0]
["bitfinex","SOLUSD",1645355379026,0.25,88.707,88.642,24.3683]
["bitfinex","SOLUSD",1645355381428,0.25,88.707,88.65,83.7353]
["bitfinex","SOLUSD",1645355382031,45.17579217,88.708,88.65,16.9253]
["bitfinex","SOLUSD",1645355383528,0.25,88.707,88.65,16.9253]
["bitfinex","SOLUSD",1645355384130,45.17579217,88.708,88.65,16.9253]
["bitfinex","SOLUSD",1645355385329,0.25,88.707,88.65,16.9253]
["bitfinex","SOLUSD",1645355385530,0.25,88.707,88.65,83.7353]
["bitfinex","SOLUSD",1645355385731,0.25,88.726,88.65,16.9253]
["bitfinex","SOLUSD",1645355385931,0.25,88.727,88.65,16.9253]
["bitfinex","SOLUSD",1645355386331,2.8793831,88.727,88.65,16.9253]
["bitfinex","SOLUSD",1645355386535,43.27144746,88.726,88.65,16.9253]
["bitfinex","SOLUSD",1645355386733,0.25,88.725,88.65,16.9253]
["bitfinex","SOLUSD",1645355386933,23.5432,88.725,88.65,16.9253]
["bitfinex","SOLUSD",1645355389631,2.6293831,88.724,88.65,16.9253]
["bitfinex","SOLUSD",1645355389832,0.25,88.723,88.65,16.9253]
["bitfinex","SOLUSD",1645355390334,2.6293831,88.722,88.65,16.9253]
["bitfinex","SOLUSD",1645355390535,43.27144746,88.726,88.651,113.25]
["bitfinex","SOLUSD",1645355390733,43.27144746,88.726,88.66,16.9224]
["bitfinex","SOLUSD",1645355391232,43.27144746,88.726,88.661,0.25]
["bitfinex","SOLUSD",1645355391435,43.27144746,88.726,88.661,24.5366]
["bitfinex","SOLUSD",1645355391632,43.27144746,88.726,88.661,24.2866]
["bitfinex","SOLUSD",1645355392532,0.25,88.725,88.661,24.2866]
["bitfinex","SOLUSD",1645355392738,23.5147,88.725,88.661,24.2866]
["bitfinex","SOLUSD",1645355397464,23.5147,88.725,88.67,16.9213]
["bitfinex","SOLUSD",1645355397664,23.5147,88.725,88.671,14.58596501]
["bitfinex","SOLUSD",1645355400065,23.5147,88.725,88.67,16.9213]
["bitfinex","SOLUSD",1645355400365,23.5147,88.725,88.65,16.9252]
["bitfinex","SOLUSD",1645355400564,1.55037581,88.723,88.65,16.9252]
["bitfinex","SOLUSD",1645355400764,1.80037581,88.722,88.65,16.9252]
["bitfinex","SOLUSD",1645355401265,1.55037581,88.716,88.631,29.9021]
["bitfinex","SOLUSD",1645355401464,1.55037581,88.711,88.631,24.2661]
["bitfinex","SOLUSD",1645355401666,23.9738,88.71,88.631,24.2661]
["bitfinex","SOLUSD",1645355401864,25.77417581,88.71,88.631,24.2661]
["bitfinex","SOLUSD",1645355402065,1.55037581,88.706,88.631,24.2661]
["bitfinex","SOLUSD",1645355402265,1.80037581,88.705,88.63,16.9289]
["bitfinex","SOLUSD",1645355402467,1.55037581,88.702,88.623,44.97497104]
["bitfinex","SOLUSD",1645355402665,1.55037581,88.7,88.623,44.97497104]
["bitfinex","SOLUSD",1645355402868,0.25,88.699,88.623,44.97497104]
["bitfinex","SOLUSD",1645355403067,49.581905,88.699,88.623,44.97497104]
["bitfinex","SOLUSD",1645355403265,27.0113831,88.698,88.623,44.97497104]
["bitfinex","SOLUSD",1645355403466,0.25,88.697,88.623,44.97497104]
["bitfinex","SOLUSD",1645355405268,0.25,88.697,88.611,22.9838]
["bitfinex","SOLUSD",1645355405468,0.25,88.697,88.612,0.25]
["bitfinex","SOLUSD",1645355405670,2.6293831,88.696,88.611,22.9838]
["bitfinex","SOLUSD",1645355405873,0.25,88.695,88.6,16.9323]
["bitfinex","SOLUSD",1645355406070,1.55037581,88.685,88.6,16.9323]
["bitfinex","SOLUSD",1645355406270,1.55037581,88.683,88.601,52.66511504]
["bitfinex","SOLUSD",1645355406470,23.9216,88.682,88.601,52.66511504]
["bitfinex","SOLUSD",1645355407677,23.9216,88.682,88.601,76.15471504]
["bitfinex","SOLUSD",1645355407873,26.5509831,88.682,88.601,76.15471504]
["bitfinex","SOLUSD",1645355409474,23.9216,88.682,88.601,76.15471504]
["bitfinex","SOLUSD",1645355409673,23.9216,88.682,88.61,16.9327]
["bitfinex","SOLUSD",1645355413683,23.9216,88.682,88.611,66.81]
["bitfinex","SOLUSD",1645355413884,24.3169,88.698,88.63,16.9293]
["bitfinex","SOLUSD",1645355414083,49.331905,88.699,88.631,4.96177013]
["bitfinex","SOLUSD",1645355415091,0.25,88.698,88.631,4.96177013]
["bitfinex","SOLUSD",1645355415892,0.25,88.698,88.64,16.9268]
["bitfinex","SOLUSD",1645355416091,0.25,88.698,88.641,0.25]
["bitfinex","SOLUSD",1645355416994,0.25,88.698,88.64,16.9268]
["bitfinex","SOLUSD",1645355417895,0.25,88.718,88.64,16.9268]
["bitfinex","SOLUSD",1645355418294,0.25,88.718,88.641,0.25]
["bitfinex","SOLUSD",1645355418496,0.25,88.718,88.65,16.9249]
["bitfinex","SOLUSD",1645355418693,55.40041683,88.718,88.65,16.9249]
["bitfinex","SOLUSD",1645355418895,55.15041683,88.718,88.65,16.9249]
["bitfinex","SOLUSD",1645355419103,55.15041683,88.718,88.651,67.06]
["bitfinex","SOLUSD",1645355419503,55.15041683,88.718,88.652,5.636]
["bitfinex","SOLUSD",1645355419704,55.15041683,88.718,88.653,0.25]
["bitfinex","SOLUSD",1645355420104,55.15041683,88.718,88.647,66.81]
["bitfinex","SOLUSD",1645355420303,0.25,88.717,88.649,66.81]
["bitfinex","SOLUSD",1645355420504,0.25,88.717,88.651,66.81]
["bitfinex","SOLUSD",1645355420904,0.25,88.717,88.67,16.9221]
["bitfinex","SOLUSD",1645355428128,2.6293831,88.716,88.648,5.636]
["bitfinex","SOLUSD",1645355428337,0.25,88.715,88.65,16.9251]
["bitfinex","SOLUSD",1645355428529,23.1884,88.715,88.641,24.7811]
["bitfinex","SOLUSD",1645355428729,2.6293831,88.714,88.641,24.7811]
["bitfinex","SOLUSD",1645355428928,0.25,88.713,88.641,24.7811]
["bitfinex","SOLUSD",1645355429130,0.25,88.713,88.642,40.7276131]
["bitfinex","SOLUSD",1645355429131,5.638,88.712,88.642,40.7276131]
["bitfinex","SOLUSD",1645355429329,0.25,88.711,88.641,24.7811]
["bitfinex","SOLUSD",1645355429629,5.638,88.71,88.641,24.7811]
["bitfinex","SOLUSD",1645355429829,0.25,88.709,88.641,24.7811]
["bitfinex","SOLUSD",1645355430030,2.6293831,88.71,88.641,24.7811]
["bitfinex","SOLUSD",1645355430232,2.8793831,88.709,88.641,24.7811]
["bitfinex","SOLUSD",1645355430432,0.25,88.709,88.641,24.7811]
["bitfinex","SOLUSD",1645355431232,0.25,88.713,88.641,24.7811]
["bitfinex","SOLUSD",1645355432340,0.25,88.714,88.641,24.7811]
["bitfinex","SOLUSD",1645355433144,0.25,88.714,88.65,16.9246]
["bitfinex","SOLUSD",1645355433541,0.25,88.714,88.651,0.25]
["bitfinex","SOLUSD",1645355433741,0.25,88.714,88.651,2.25181546]
["bitfinex","SOLUSD",1645355435042,0.25,88.714,88.66,16.9228]
["bitfinex","SOLUSD",1645355435342,41.49719176,88.714,88.66,16.9228]
["bitfinex","SOLUSD",1645355435542,0.25,88.714,88.66,16.9228]
["bitfinex","SOLUSD",1645355435744,18.1884,88.715,88.66,16.9228]
["bitfinex","SOLUSD",1645355436043,0.25,88.714,88.66,16.9228]
["bitfinex","SOLUSD",1645355436241,1.55037581,88.74,88.66,16.9228]
["bitfinex","SOLUSD",1645355436441,4.68635618,88.787,88.66,16.9228]
["bitfinex","SOLUSD",1645355436442,1.55037581,88.741,88.664,113.0]
["bitfinex","SOLUSD",1645355436642,1.55037581,88.741,88.68,16.9201]
["bitfinex","SOLUSD",1645355436844,1.55037581,88.754,88.68,16.9201]
["bitfinex","SOLUSD",1645355437042,46.5162,88.758,88.68,16.9201]
["bitfinex","SOLUSD",1645355437242,46.5162,88.758,88.681,23.3803]
["bitfinex","SOLUSD",1645355437642,47.8240581,88.757,88.681,23.3803]
["bitfinex","SOLUSD",1645355438545,2.6293831,88.756,88.681,23.3803]
["bitfinex","SOLUSD",1645355439542,0.25,88.755,88.681,23.3803]
["bitfinex","SOLUSD",1645355444049,2.6293831,88.756,88.681,23.3803]
["bitfinex","SOLUSD",1645355445254,0.25,88.755,88.681,23.3803]
["bitfinex","SOLUSD",1645355446158,2.6293831,88.754,88.68,16.9201]
["bitfinex","SOLUSD",1645355446354,1.55037581,88.752,88.68,16.9201]
["bitfinex","SOLUSD",1645355446555,1.55037581,88.751,88.68,16.9201]
["bitfinex","SOLUSD",1645355446755,4.17975891,88.751,88.68,16.9201]
["bitfinex","SOLUSD",1645355446956,2.6293831,88.75,88.68,16.9201]
["bitfinex","SOLUSD",1645355448980,4.17975891,88.75,88.68,16.9201]
["bitfinex","SOLUSD",1645355449179,1.55037581,88.748,88.68,16.9201]
["bitfinex","SOLUSD",1645355449377,1.55037581,88.747,88.68,16.9201]
["bitfinex","SOLUSD",1645355449779,22.6973,88.746,88.68,16.9201]
["bitfinex","SOLUSD",1645355451286,0.25,88.745,88.68,16.9201]
["bitfinex","SOLUSD",1645355453183,0.25,88.745,88.681,24.8801]
["bitfinex","SOLUSD",1645355456587,2.8793831,88.745,88.681,24.8801]
["bitfinex","SOLUSD",1645355460592,1.55037581,88.742,88.681,24.8801]
["bitfinex","SOLUSD",1645355460796,1.55037581,88.743,88.663,5.636]
["bitfinex","SOLUSD",1645355461094,2.6293831,88.745,88.64,56.4113]
["bitfinex","SOLUSD",1645355461095,1.55037581,88.732,88.64,56.4113]
["bitfinex","SOLUSD",1645355461296,1.55037581,88.729,88.634,22.6579]
["bitfinex","SOLUSD",1645355461598,1.55037581,88.721,88.634,22.6579]
["bitfinex","SOLUSD",1645355461901,48.06872202,88.72,88.635,53.20337715]
["bitfinex","SOLUSD",1645355462095,50.69810512,88.72,88.64,16.9268]
["bitfinex","SOLUSD",1645355462294,52.24848093,88.72,88.64,16.9268]
["bitfinex","SOLUSD",1645355462495,4.17975891,88.719,88.64,16.9268]
["bitfinex","SOLUSD",1645355462694,2.6293831,88.719,88.64,16.9268]
["bitfinex","SOLUSD",1645355464299,0.25,88.718,88.64,16.9268]
["bitfinex","SOLUSD",1645355465399,2.6293831,88.719,88.64,16.9268]
["bitfinex","SOLUSD",1645355466701,0.25,88.718,88.64,16.9268]
["bitfinex","SOLUSD",1645355467504,0.25,88.718,88.65,16.925]
["bitfinex","SOLUSD",1645355467702,0.25,88.718,88.651,23.3092]
["bitfinex","SOLUSD",1645355468504,47.8607,88.727,88.652,0.25]
["bitfinex","SOLUSD",1645355468703,47.8607,88.727,88.66,16.9231]
["bitfinex","SOLUSD",1645355469503,47.8607,88.727,88.662,4.17350802]
["bitfinex","SOLUSD",1645355472208,0.25,88.726,88.662,4.17350802]
["bitfinex","SOLUSD",1645355476210,0.25,88.726,88.661,24.1128]
["bitfinex","SOLUSD",1645355476613,2.6293831,88.725,88.661,24.1128]
["bitfinex","SOLUSD",1645355477315,2.6293831,88.725,88.661,71.39594503]
["bitfinex","SOLUSD",1645355477714,2.6293831,88.725,88.661,24.1128]
["bitfinex","SOLUSD",1645355477912,2.6293831,88.725,88.66,16.9231]
["bitfinex","SOLUSD",1645355478114,2.6293831,88.725,88.6,6.07679946]
["bitfinex","SOLUSD",1645355478115,1.55037581,88.719,88.63,40.6184]
["bitfinex","SOLUSD",1645355478315,5.638,88.718,88.631,24.0143]
["bitfinex","SOLUSD",1645355478515,1.55037581,88.711,88.631,24.0143]
["bitfinex","SOLUSD",1645355478713,1.55037581,88.711,88.632,55.07057077]
["bitfinex","SOLUSD",1645355478912,5.638,88.71,88.632,55.07057077]
["bitfinex","SOLUSD",1645355479121,9.81775891,88.71,88.632,55.07057077]
["bitfinex","SOLUSD",1645355479513,2.6293831,88.71,88.632,55.07057077]
["bitfinex","SOLUSD",1645355479714,2.6293831,88.709,88.632,55.07057077]
["bitfinex","SOLUSD",1645355479918,53.27975357,88.708,88.632,55.07057077]
["bitfinex","SOLUSD",1645355480316,2.8793831,88.707,88.632,55.07057077]
["bitfinex","SOLUSD",1645355480514,25.5009831,88.707,88.632,55.07057077]
["bitfinex","SOLUSD",1645355483336,2.6293831,88.706,88.611,5.638]
["bitfinex","SOLUSD",1645355483542,1.55037581,88.701,88.601,24.4212]
["bitfinex","SOLUSD",1645355483741,1.55037581,88.701,88.578,5.64]
["bitfinex","SOLUSD",1645355483742,5.64,88.7,88.578,5.64]
["bitfinex","SOLUSD",1645355483937,1.55037581,88.68,88.573,22.7983]
["bitfinex","SOLUSD",1645355484137,1.55037581,88.671,88.573,22.7983]
["bitfinex","SOLUSD",1645355484338,1.55037581,88.669,88.574,55.21070431]
["bitfinex","SOLUSD",1645355484740,8.2703831,88.668,88.574,55.21070431]
["bitfinex","SOLUSD",1645355484938,113.0,88.667,88.574,55.21070431]
["bitfinex","SOLUSD",1645355485141,1.55037581,88.662,88.574,55.21070431]
["bitfinex","SOLUSD",1645355485340,1.55037581,88.657,88.574,55.21070431]
["bitfinex","SOLUSD",1645355485539,1.55037581,88.655,88.554,22.748]
["bitfinex","SOLUSD",1645355485743,113.0,88.653,88.554,22.748]
["bitfinex","SOLUSD",1645355485943,5.642,88.652,88.554,22.748]
["bitfinex","SOLUSD",1645355486139,121.2713831,88.652,88.554,22.748]
["bitfinex","SOLUSD",1645355486345,118.642,88.652,88.554,22.748]
["bitfinex","SOLUSD",1645355486539,41.67638734,88.65,88.57,49.38636053]
["bitfinex","SOLUSD",1645355486739,5.642,88.649,88.57,49.38636053]
["bitfinex","SOLUSD",1645355486942,8.2713831,88.649,88.57,49.38636053]
["bitfinex","SOLUSD",1645355487141,2.6293831,88.648,88.57,49.38636053]
["bitfinex","SOLUSD",1645355487340,5.642,88.647,88.57,49.38636053]
["bitfinex","SOLUSD",1645355487541,41.67638734,88.65,88.572,22.76]
["bitfinex","SOLUSD",1645355487741,41.67638734,88.65,88.573,0.25]
["bitfinex","SOLUSD",1645355488240,23.2963,88.654,88.573,67.06]
["bitfinex","SOLUSD",1645355488443,23.2963,88.654,88.574,2.00777341]
["bitfinex","SOLUSD",1645355488643,23.2963,88.654,88.581,66.81]
["bitfinex","SOLUSD",1645355488842,23.2963,88.654,88.582,0.25]
["bitfinex","SOLUSD",1645355489045,23.2963,88.654,88.582,2.25777341]
["bitfinex","SOLUSD",1645355489342,23.2963,88.654,88.583,2.00777341]
["bitfinex","SOLUSD",1645355489541,23.2963,88.654,88.584,0.25]
["bitfinex","SOLUSD",1645355489943,5.642,88.688,88.591,66.81]
["bitfinex","SOLUSD",1645355490143,5.642,88.688,88.592,23.4897]
["bitfinex","SOLUSD",1645355490446,2.6293831,88.689,88.592,25.49747341]
["bitfinex","SOLUSD",1645355490646,55.27922421,88.666,88.593,2.00777341]
["bitfinex","SOLUSD",1645355491246,0.25,88.665,88.593,2.00777341]
["bitfinex","SOLUSD",1645355491846,0.25,88.665,88.601,7.99052464]
["bitfinex","SOLUSD",1645355492445,0.25,88.665,88.6,16.9339]
["bitfinex","SOLUSD",1645355493050,23.2821,88.665,88.6,16.9339]
["bitfinex","SOLUSD",1645355494049,25.9114831,88.665,88.58,16.9382]
["bitfinex","SOLUSD",1645355494250,5.641,88.664,88.58,16.9382]
["bitfinex","SOLUSD",1645355494551,2.6293831,88.663,88.58,16.9382]
["bitfinex","SOLUSD",1645355494750,5.891,88.662,88.58,16.9382]
["bitfinex","SOLUSD",1645355495151,2.6293831,88.661,88.58,16.9382]
["bitfinex","SOLUSD",1645355495353,5.642,88.66,88.58,16.9382]
["bitfinex","SOLUSD",1645355495750,2.6293831,88.659,88.575,24.4266]
["bitfinex","SOLUSD",1645355496353,5.642,88.658,88.575,24.4266]
["bitfinex","SOLUSD",1645355497352,2.6293831,88.659,88.575,24.4266]
["bitfinex","SOLUSD",1645355497552,2.6293831,88.659,88.575,67.14125737]
["bitfinex","SOLUSD",1645355498553,2.6293831,88.659,88.575,24.4266]
["bitfinex","SOLUSD",1645355499655,2.6293831,88.659,88.576,48.84836877]
["bitfinex","SOLUSD",1645355500255,0.25,88.658,88.576,48.84836877]
["bitfinex","SOLUSD",1645355500659,2.6293831,88.657,88.576,48.84836877]
["bitfinex","SOLUSD",1645355501458,2.6293831,88.657,88.575,24.4266]
["bitfinex","SOLUSD",1645355501856,5.642,88.656,88.575,24.4266]
["bitfinex","SOLUSD",1645355502258,2.6293831,88.655,88.575,24.4266]
["bitfinex","SOLUSD",1645355502457,5.642,88.654,88.575,24.4266]
["bitfinex","SOLUSD",1645355502659,23.6609,88.653,88.575,24.4266]
["bitfinex","SOLUSD",1645355502957,5.642,88.652,88.575,24.4266]
["bitfinex","SOLUSD",1645355503160,8.2713831,88.652,88.575,24.4266]
["bitfinex","SOLUSD",1645355503361,2.6293831,88.651,88.575,24.4266]
["bitfinex","SOLUSD",1645355503558,5.642,88.65,88.575,24.4266]
["bitfinex","SOLUSD",1645355503957,2.6293831,88.649,88.575,24.4266]
["bitfinex","SOLUSD",1645355504157,5.642,88.648,88.575,24.4266]
["bitfinex","SOLUSD",1645355504559,8.2713831,88.648,88.575,24.4266]
["bitfinex","SOLUSD",1645355505558,2.6293831,88.648,88.575,24.4266]
["bitfinex","SOLUSD",1645355505760,0.25,88.647,88.575,24.4266]
["bitfinex","SOLUSD",1645355507259,0.25,88.652,88.575,24.4266]
["bitfinex","SOLUSD",1645355509262,2.6293831,88.651,88.575,24.4266]
["bitfinex","SOLUSD",1645355513069,0.25,88.65,88.575,24.4266]
["bitfinex","SOLUSD",1645355513471,2.6293831,88.649,88.575,24.4266]
["bitfinex","SOLUSD",1645355513668,5.642,88.648,88.575,24.4266]
["bitfinex","SOLUSD",1645355514968,2.6293831,88.649,88.575,24.4266]
["bitfinex","SOLUSD",1645355515567,23.6609,88.653,88.576,181.81766403]
["bitfinex","SOLUSD",1645355515768,3.11245353,88.689,88.576,181.81766403]
["bitfinex","SOLUSD",1645355515769,1.55037581,88.674,88.578,179.81]
["bitfinex","SOLUSD",1645355515970,1.55037581,88.677,88.58,196.7479]
["bitfinex","SOLUSD",1645355516171,1.55037581,88.685,88.582,113.0]
["bitfinex","SOLUSD",1645355516468,1.55037581,88.685,88.592,113.0]
["bitfinex","SOLUSD",1645355516668,1.55037581,88.69,88.594,113.0]
["bitfinex","SOLUSD",1645355516868,0.25,88.665,88.595,0.25]
["bitfinex","SOLUSD",1645355517068,0.25,88.665,88.595,2.25766403]
["bitfinex","SOLUSD",1645355517271,0.25,88.665,88.596,115.00766403]
["bitfinex","SOLUSD",1645355517470,1.55037581,88.69,88.602,113.0]
["bitfinex","SOLUSD",1645355517671,1.55037581,88.696,88.606,113.0]
["bitfinex","SOLUSD",1645355517870,1.55037581,88.7,88.611,66.81]
["bitfinex","SOLUSD",1645355518073,1.55037581,88.703,88.625,66.81]
["bitfinex","SOLUSD",1645355518271,55.64,88.836,88.629,66.81]
["bitfinex","SOLUSD",1645355518272,52.78021356,88.702,88.629,66.81]
["bitfinex","SOLUSD",1645355518872,52.78021356,88.702,88.628,11.34630741]
["bitfinex","SOLUSD",1645355519072,52.78021356,88.702,88.64,16.9254]
["bitfinex","SOLUSD",1645355519274,52.78021356,88.702,88.629,23.7333]
["bitfinex","SOLUSD",1645355519472,2.6293831,88.701,88.629,23.7333]
["bitfinex","SOLUSD",1645355519772,5.639,88.7,88.568,16.5957]
["bitfinex","SOLUSD",1645355519972,1.55037581,88.695,88.598,23.7333]
["bitfinex","SOLUSD",1645355520178,5.89,88.694,88.599,52.66475978]
["bitfinex","SOLUSD",1645355520372,1.55037581,88.692,88.599,52.66475978]
["bitfinex","SOLUSD",1645355520573,28.41,88.691,88.599,52.66475978]
["bitfinex","SOLUSD",1645355520773,28.41,88.691,88.61,16.9305]
["bitfinex","SOLUSD",1645355520973,31.0393831,88.691,88.61,16.9305]
["bitfinex","SOLUSD",1645355521179,2.6293831,88.69,88.611,23.5931]
["bitfinex","SOLUSD",1645355521376,5.64,88.689,88.611,23.5931]
["bitfinex","SOLUSD",1645355521573,8.2693831,88.69,88.611,23.5931]
["bitfinex","SOLUSD",1645355521774,2.6293831,88.688,88.611,23.5931]
["bitfinex","SOLUSD",1645355522375,5.64,88.687,88.611,23.5931]
["bitfinex","SOLUSD",1645355522776,2.6293831,88.686,88.611,23.5931]
["bitfinex","SOLUSD",1645355524279,0.25,88.685,88.611,23.5931]
["bitfinex","SOLUSD",1645355524481,1.55037581,88.682,88.611,23.5931]
["bitfinex","SOLUSD",1645355524680,29.7499,88.681,88.611,23.5931]
["bitfinex","SOLUSD",1645355525078,24.1099,88.681,88.611,23.5931]
["bitfinex","SOLUSD",1645355528889,26.7392831,88.681,88.611,23.5931]
["bitfinex","SOLUSD",1645355529288,24.1099,88.681,88.611,23.5931]
["bitfinex","SOLUSD",1645355531305,0.25,88.68,88.611,23.5931]
["bitfinex","SOLUSD",1645355533307,2.6293831,88.679,88.611,23.5931]
["bitfinex","SOLUSD",1645355536216,0.25,88.678,88.611,23.5931]
["bitfinex","SOLUSD",1645355536619,2.8793831,88.678,88.611,23.5931]
["bitfinex","SOLUSD",1645355539023,2.6293831,88.678,88.611,23.5931]
["bitfinex","SOLUSD",1645355540420,1.55037581,88.692,88.612,2.00766403]
["bitfinex","SOLUSD",1645355540619,3.11245353,88.717,88.612,2.00766403]
["bitfinex","SOLUSD",1645355540620,1.55037581,88.7,88.612,2.00766403]
["bitfinex","SOLUSD",1645355540818,1.55037581,88.7,88.613,6.25]
["bitfinex","SOLUSD",1645355541019,2.6293831,88.714,88.613,6.25]
["bitfinex","SOLUSD",1645355541020,1.55037581,88.706,88.613,6.25]
["bitfinex","SOLUSD",1645355541220,22.5255,88.699,88.614,2.00766403]
["bitfinex","SOLUSD",1645355541529,22.5255,88.699,88.611,90.4031]
["bitfinex","SOLUSD",1645355541725,0.25,88.698,88.612,0.25]
["bitfinex","SOLUSD",1645355541919,0.25,88.698,88.62,16.93]
["bitfinex","SOLUSD",1645355542120,0.25,88.698,88.621,23.5167]
["bitfinex","SOLUSD",1645355547725,0.25,88.698,88.622,0.25]
["bitfinex","SOLUSD",1645355548026,2.6293831,88.697,88.602,5.639]
["bitfinex","SOLUSD",1645355548223,1.55037581,88.685,88.603,22.9086]
["bitfinex","SOLUSD",1645355548423,1.55037581,88.683,88.603,22.9086]
["bitfinex","SOLUSD",1645355548624,1.55037581,88.681,88.603,22.9086]
["bitfinex","SOLUSD",1645355548823,23.982,88.682,88.603,22.9086]
["bitfinex","SOLUSD",1645355548824,1.55037581,88.679,88.603,22.9086]
["bitfinex","SOLUSD",1645355549426,2.6293831,88.678,88.603,22.9086]
["bitfinex","SOLUSD",1645355551724,0.25,88.677,88.603,22.9086]
["bitfinex","SOLUSD",1645355552726,2.6293831,88.678,88.603,22.9086]
["bitfinex","SOLUSD",1645355554129,0.25,88.677,88.603,22.9086]
["bitfinex","SOLUSD",1645355555930,43.32898719,88.675,88.603,22.9086]
["bitfinex","SOLUSD",1645355556331,2.8793831,88.674,88.603,22.9086]
["bitfinex","SOLUSD",1645355559035,2.6293831,88.673,88.572,2.00766403]
["bitfinex","SOLUSD",1645355559237,1.55037581,88.667,88.573,23.0945]
["bitfinex","SOLUSD",1645355559436,5.642,88.666,88.573,23.0945]
["bitfinex","SOLUSD",1645355559640,1.55037581,88.665,88.573,23.0945]
["bitfinex","SOLUSD",1645355559838,5.642,88.664,88.574,47.60621766]
["bitfinex","SOLUSD",1645355560037,8.2713831,88.664,88.574,47.60621766]
["bitfinex","SOLUSD",1645355560439,2.6293831,88.663,88.574,47.60621766]
["bitfinex","SOLUSD",1645355560638,5.642,88.662,88.574,47.60621766]
["bitfinex","SOLUSD",1645355560839,28.574,88.662,88.574,47.60621766]
["bitfinex","SOLUSD",1645355561037,2.6293831,88.661,88.574,47.60621766]
["bitfinex","SOLUSD",1645355561238,5.642,88.66,88.574,47.60621766]
["bitfinex","SOLUSD",1645355561639,8.2713831,88.66,88.574,47.60621766]
["bitfinex","SOLUSD",1645355562741,2.6293831,88.66,88.574,47.60621766]
["bitfinex","SOLUSD",1645355563141,23.8183,88.661,88.574,47.60621766]
["bitfinex","SOLUSD",1645355563643,0.25,88.66,88.574,47.60621766]
["bitfinex","SOLUSD",1645355564859,0.25,88.66,88.58,16.938]
["bitfinex","SOLUSD",1645355567560,8.5213831,88.66,88.573,23.0945]
["bitfinex","SOLUSD",1645355568359,8.5213831,88.66,88.574,43.79550908]
["bitfinex","SOLUSD",1645355568561,2.8793831,88.66,88.574,43.79550908]
["bitfinex","SOLUSD",1645355569259,5.642,88.659,88.574,43.79550908]
["bitfinex","SOLUSD",1645355569658,8.2713831,88.659,88.573,23.0945]
["bitfinex","SOLUSD",1645355570062,2.6293831,88.659,88.573,23.0945]
["bitfinex","SOLUSD",1645355570659,2.6293831,88.659,88.574,41.61758204]
["bitfinex","SOLUSD",1645355570861,23.8183,88.661,88.574,41.61758204]
["bitfinex","SOLUSD",1645355571769,23.8183,88.661,88.575,2.25840192]
["bitfinex","SOLUSD",1645355571972,23.8183,88.661,88.575,0.25]
["bitfinex","SOLUSD",1645355572172,0.25,88.66,88.574,41.61758204]
["bitfinex","SOLUSD",1645355573173,0.25,88.66,88.575,0.25]
["bitfinex","SOLUSD",1645355573376,0.25,88.66,88.58,16.9375]
["bitfinex","SOLUSD",1645355573573,0.25,88.66,88.581,0.25]
["bitfinex","SOLUSD",1645355574574,0.25,88.66,88.58,16.9375]
["bitfinex","SOLUSD",1645355575179,0.25,88.66,88.581,0.25]
["bitfinex","SOLUSD",1645355576180,0.25,88.66,88.58,16.9375]
["bitfinex","SOLUSD",1645355579183,0.25,88.66,88.581,0.25]
["bitfinex","SOLUSD",1645355579684,23.8183,88.661,88.581,0.25]
["bitfinex","SOLUSD",1645355581285,0.25,88.66,88.581,0.25]
["bitfinex","SOLUSD",1645355587489,0.25,88.66,88.581,2.25876103]
["bitfinex","SOLUSD",1645355588290,0.25,88.66,88.581,0.25]
["bitfinex","SOLUSD",1645355588587,0.25,88.66,88.582,2.00876103]
["bitfinex","SOLUSD",1645355588788,0.25,88.66,88.583,24.984]
["bitfinex","SOLUSD",1645355590093,0.25,88.66,88.583,26.99276103]
["bitfinex","SOLUSD",1645355590289,0.25,88.66,88.59,16.9355]
["bitfinex","SOLUSD",1645355590491,24.9362,88.711,88.583,26.99276103]
["bitfinex","SOLUSD",1645355590492,1.55037581,88.677,88.598,113.0]
["bitfinex","SOLUSD",1645355590693,1.55037581,88.694,88.609,66.81]
["bitfinex","SOLUSD",1645355590890,23.0037,88.71,88.618,113.0]
["bitfinex","SOLUSD",1645355590891,1.55037581,88.71,88.618,113.0]
["bitfinex","SOLUSD",1645355591090,1.55037581,88.715,88.625,66.81]
["bitfinex","SOLUSD",1645355591291,1.55037581,88.717,88.628,113.0]
["bitfinex","SOLUSD",1645355591590,44.31819323,88.714,88.63,15.75930313]
["bitfinex","SOLUSD",1645355591792,44.31819323,88.714,88.64,16.9263]
["bitfinex","SOLUSD",1645355591991,44.31819323,88.714,88.641,0.25]
["bitfinex","SOLUSD",1645355593197,44.31819323,88.714,88.633,0.25]
["bitfinex","SOLUSD",1645355593796,44.31819323,88.714,88.65,16.925]
["bitfinex","SOLUSD",1645355593998,44.31819323,88.714,88.651,0.25]
["bitfinex","SOLUSD",1645355594199,0.25,88.713,88.65,16.925]
["bitfinex","SOLUSD",1645355594797,44.31819323,88.714,88.65,16.925]
["bitfinex","SOLUSD",1645355596305,0.25,88.713,88.65,16.925]
["bitfinex","SOLUSD",1645355597107,44.31819323,88.714,88.65,16.925]
["bitfinex","SOLUSD",1645355597307,44.31819323,88.714,88.651,0.25]
["bitfinex","SOLUSD",1645355598119,44.31819323,88.714,88.65,16.925]
["bitfinex","SOLUSD",1645355599220,0.25,88.713,88.65,16.925]
["bitfinex","SOLUSD",1645355600421,0.25,88.713,88.651,23.933]
["bitfinex","SOLUSD",1645355611032,0.25,88.713,88.63,16.9289]
["bitfinex","SOLUSD",1645355611337,5.638,88.712,88.631,24.5791]
["bitfinex","SOLUSD",1645355611732,5.638,88.713,88.631,24.5791]
["bitfinex","SOLUSD",1645355611937,5.638,88.711,88.631,78.35946903]
["bitfinex","SOLUSD",1645355612131,5.638,88.713,88.631,78.35946903]
["bitfinex","SOLUSD",1645355612332,0.25,88.712,88.631,78.35946903]
["bitfinex","SOLUSD",1645355612531,5.638,88.711,88.631,78.35946903]
["bitfinex","SOLUSD",1645355613135,23.8267,88.71,88.631,78.35946903]
["bitfinex","SOLUSD",1645355614937,25.37707581,88.71,88.631,78.35946903]
["bitfinex","SOLUSD",1645355615136,23.8267,88.71,88.631,78.35946903]
["bitfinex","SOLUSD",1645355616237,25.37707581,88.71,88.631,78.35946903]
["bitfinex","SOLUSD",1645355616439,1.55037581,88.709,88.631,78.35946903]
["bitfinex","SOLUSD",1645355616937,23.8267,88.71,88.631,78.35946903]
["bitfinex","SOLUSD",1645355616938,1.55037581,88.708,88.631,78.35946903]
["bitfinex","SOLUSD",1645355617136,1.55037581,88.708,88.632,6.0]
["bitfinex","SOLUSD",1645355617336,23.8267,88.71,88.632,6.0]
["bitfinex","SOLUSD",1645355617536,23.8267,88.71,88.631,78.35946903]
["bitfinex","SOLUSD",1645355617738,1.55037581,88.708,88.631,78.35946903]
["bitfinex","SOLUSD",1645355617936,1.55037581,88.701,88.631,78.35946903]
["bitfinex","SOLUSD",1645355618238,1.55037581,88.703,88.631,78.35946903]
["bitfinex","SOLUSD",1645355618438,1.55037581,88.704,88.631,78.35946903]
["bitfinex","SOLUSD",1645355619340,0.25,88.703,88.631,24.5791]
["bitfinex","SOLUSD",1645355619743,1.80037581,88.703,88.631,24.5791]
["bitfinex","SOLUSD",1645355620842,1.80037581,88.703,88.632,2.01522342]
["bitfinex","SOLUSD",1645355622742,0.25,88.703,88.632,2.01522342]
["bitfinex","SOLUSD",1645355622944,1.55037581,88.706,88.631,24.5791]
["bitfinex","SOLUSD",1645355623143,1.55037581,88.706,88.631,26.59432342]
["bitfinex","SOLUSD",1645355623542,1.55037581,88.706,88.631,24.5791]
["bitfinex","SOLUSD",1645355623962,1.55037581,88.705,88.631,24.5791]
["bitfinex","SOLUSD",1645355624347,1.55037581,88.704,88.632,2.01522342]
["bitfinex","SOLUSD",1645355624643,1.55037581,88.705,88.631,24.5791]
["bitfinex","SOLUSD",1645355625045,23.8267,88.71,88.631,24.5791]
["bitfinex","SOLUSD",1645355625046,1.55037581,88.706,88.631,24.5791]
["bitfinex","SOLUSD",1645355626746,0.25,88.705,88.631,24.5791]
["bitfinex","SOLUSD",1645355627051,1.80037581,88.705,88.631,24.5791]
["bitfinex","SOLUSD",1645355630147,1.55037581,88.704,88.631,24.5791]
["bitfinex","SOLUSD",1645355630549,0.25,88.703,88.631,24.5791]
["bitfinex","SOLUSD",1645355630951,1.80037581,88.703,88.631,24.5791]
["bitfinex","SOLUSD",1645355631352,0.25,88.703,88.631,24.5791]
["bitfinex","SOLUSD",1645355631550,1.80037581,88.703,88.631,24.5791]
["bitfinex","SOLUSD",1645355631752,1.80037581,88.703,88.632,2.01522342]
["bitfinex","SOLUSD",1645355631952,0.25,88.703,88.632,2.01522342]
["bitfinex","SOLUSD",1645355632652,0.25,88.703,88.631,24.5791]
["bitfinex","SOLUSD",1645355633053,1.80037581,88.703,88.631,24.5791]
["bitfinex","SOLUSD",1645355633253,1.55037581,88.702,88.631,24.5791]
["bitfinex","SOLUSD",1645355633454,1.80037581,88.703,88.631,24.5791]
["bitfinex","SOLUSD",1645355633652,0.25,88.703,88.631,24.5791]
["bitfinex","SOLUSD",1645355634653,1.55037581,88.705,88.631,24.5791]
["bitfinex","SOLUSD",1645355634856,1.55037581,88.704,88.631,24.5791]
["bitfinex","SOLUSD",1645355635754,1.55037581,88.702,88.631,24.5791]
["bitfinex","SOLUSD",1645355635954,1.55037581,88.701,88.631,24.5791]
["bitfinex","SOLUSD",1645355636355,0.25,88.7,88.631,24.5791]
["bitfinex","SOLUSD",1645355638760,1.55037581,88.698,88.631,24.5791]
["bitfinex","SOLUSD",1645355639478,1.55037581,88.698,88.64,16.927]
["bitfinex","SOLUSD",1645355639880,1.55037581,88.699,88.641,23.8156]
["bitfinex","SOLUSD",1645355640280,1.55037581,88.698,88.641,23.8156]
["bitfinex","SOLUSD",1645355640481,1.55037581,88.699,88.641,23.8156]
["bitfinex","SOLUSD",1645355641383,1.55037581,88.698,88.641,23.8156]
["bitfinex","SOLUSD",1645355642485,0.25,88.697,88.641,23.8156]
["bitfinex","SOLUSD",1645355643489,1.80037581,88.697,88.641,23.8156]
["bitfinex","SOLUSD",1645355643889,1.55037581,88.694,88.641,23.8156]
["bitfinex","SOLUSD",1645355644489,1.55037581,88.695,88.641,23.8156]
["bitfinex","SOLUSD",1645355645794,1.55037581,88.695,88.613,5.638]
["bitfinex","SOLUSD",1645355645993,1.55037581,88.695,88.614,22.7421]
["bitfinex","SOLUSD",1645355646193,0.25,88.694,88.614,22.7421]
["bitfinex","SOLUSD",1645355646493,1.55037581,88.685,88.614,22.7421]
["bitfinex","SOLUSD",1645355646694,1.55037581,88.684,88.614,22.7421]
["bitfinex","SOLUSD",1645355646900,1.55037581,88.682,88.615,43.91633211]
["bitfinex","SOLUSD",1645355647094,22.5509,88.681,88.615,43.91633211]
["bitfinex","SOLUSD",1645355648294,22.5509,88.681,88.62,16.9308]
["bitfinex","SOLUSD",1645355650396,28.852,88.721,88.63,16.9287]
["bitfinex","SOLUSD",1645355650397,1.55037581,88.695,88.63,16.9287]
["bitfinex","SOLUSD",1645355650597,1.55037581,88.695,88.631,23.6394]
["bitfinex","SOLUSD",1645355650798,1.55037581,88.696,88.631,23.6394]
["bitfinex","SOLUSD",1645355650997,1.55037581,88.696,88.631,90.4494]
["bitfinex","SOLUSD",1645355651197,1.55037581,88.697,88.631,90.4494]
["bitfinex","SOLUSD",1645355651496,24.7099,88.696,88.64,16.927]
["bitfinex","SOLUSD",1645355651898,24.7099,88.696,88.641,2.01522342]
["bitfinex","SOLUSD",1645355652200,24.7099,88.696,88.641,26.22502342]
["bitfinex","SOLUSD",1645355652396,1.55037581,88.707,88.643,66.81]
["bitfinex","SOLUSD",1645355652597,1.55037581,88.715,88.652,113.0]
["bitfinex","SOLUSD",1645355652799,1.55037581,88.715,88.662,113.0]
["bitfinex","SOLUSD",1645355652997,1.55037581,88.722,88.664,113.0]
["bitfinex","SOLUSD",1645355653197,1.55037581,88.722,88.665,0.25]
["bitfinex","SOLUSD",1645355653398,1.55037581,88.724,88.665,0.25]
["bitfinex","SOLUSD",1645355653597,1.55037581,88.724,88.666,2.01522342]
["bitfinex","SOLUSD",1645355653900,1.55037581,88.75,88.677,66.81]
["bitfinex","SOLUSD",1645355654097,24.6295,88.765,88.667,6.25]
["bitfinex","SOLUSD",1645355654098,1.55037581,88.756,88.684,113.0]
["bitfinex","SOLUSD",1645355654297,1.55037581,88.76,88.689,66.81]
["bitfinex","SOLUSD",1645355654500,1.55037581,88.761,88.69,0.25]
["bitfinex","SOLUSD",1645355654699,1.55037581,88.761,88.691,66.81]
["bitfinex","SOLUSD",1645355654700,44.2473591,88.759,88.691,66.81]
["bitfinex","SOLUSD",1645355654898,1.55037581,88.761,88.692,113.25]
["bitfinex","SOLUSD",1645355655301,0.25,88.76,88.694,113.0]
["bitfinex","SOLUSD",1645355655498,24.6295,88.765,88.696,113.0]
["bitfinex","SOLUSD",1645355655700,0.25,88.764,88.697,0.25]
["bitfinex","SOLUSD",1645355655900,53.93121449,88.764,88.71,16.9138]
["bitfinex","SOLUSD",1645355658304,0.25,88.763,88.71,16.9138]
["bitfinex","SOLUSD",1645355658503,0.25,88.763,88.711,0.25]
["bitfinex","SOLUSD",1645355660604,0.25,88.763,88.71,16.9138]
["bitfinex","SOLUSD",1645355662508,7.18437581,88.796,88.72,16.9119]
["bitfinex","SOLUSD",1645355662709,24.2204,88.795,88.721,23.4622]
["bitfinex","SOLUSD",1645355663309,49.66713867,88.794,88.722,13.46055306]
["bitfinex","SOLUSD",1645355664311,5.633,88.793,88.721,23.4622]
["bitfinex","SOLUSD",1645355665232,5.633,88.793,88.722,46.86264255]
["bitfinex","SOLUSD",1645355665615,5.633,88.793,88.721,23.4622]
["bitfinex","SOLUSD",1645355665816,55.30013867,88.794,88.721,23.4622]
["bitfinex","SOLUSD",1645355666015,0.25,88.793,88.721,23.4622]
["bitfinex","SOLUSD",1645355666619,0.25,88.793,88.722,42.90105223]
["bitfinex","SOLUSD",1645355670323,49.66713867,88.794,88.731,66.81]
["bitfinex","SOLUSD",1645355670524,24.2204,88.795,88.732,0.25]
["bitfinex","SOLUSD",1645355670724,24.2204,88.795,88.732,2.26522342]
["bitfinex","SOLUSD",1645355670923,24.2204,88.795,88.732,115.26522342]
["bitfinex","SOLUSD",1645355671322,5.632,88.827,88.735,66.81]
["bitfinex","SOLUSD",1645355671526,135.97837384,88.989,88.733,2.01522342]
["bitfinex","SOLUSD",1645355671527,23.4566,88.814,88.751,66.81]
["bitfinex","SOLUSD",1645355671726,119.3331,88.87,88.759,66.81]
["bitfinex","SOLUSD",1645355671727,1.55037581,88.847,88.759,66.81]
["bitfinex","SOLUSD",1645355671923,1.55037581,88.847,88.762,113.0]
["bitfinex","SOLUSD",1645355672125,23.4566,88.857,88.763,0.25]
["bitfinex","SOLUSD",1645355672326,23.4566,88.857,88.773,66.81]
["bitfinex","SOLUSD",1645355672526,44.53542811,88.856,88.779,179.81]
["bitfinex","SOLUSD",1645355672939,44.53542811,88.856,88.781,179.81]
["bitfinex","SOLUSD",1645355673140,44.53542811,88.856,88.783,179.81]
["bitfinex","SOLUSD",1645355673343,44.53542811,88.856,88.785,179.81]
["bitfinex","SOLUSD",1645355673541,1.55037581,88.886,88.795,113.0]
["bitfinex","SOLUSD",1645355673841,72.9867,88.985,88.826,113.0]
["bitfinex","SOLUSD",1645355674041,5.628,88.95,88.851,66.81]
["bitfinex","SOLUSD",1645355674243,5.628,88.95,88.852,0.25]
["bitfinex","SOLUSD",1645355674443,53.44494882,88.949,88.856,113.0]
["bitfinex","SOLUSD",1645355674740,53.44494882,88.949,88.857,0.25]
["bitfinex","SOLUSD",1645355674942,5.624,88.948,88.857,0.25]
["bitfinex","SOLUSD",1645355675144,0.25,88.947,88.87,16.8835]
["bitfinex","SOLUSD",1645355675343,5.623,88.946,88.828,26.12902342]
["bitfinex","SOLUSD",1645355675540,47.0431,88.945,88.829,0.25]
["bitfinex","SOLUSD",1645355675740,47.0431,88.945,88.836,66.81]
["bitfinex","SOLUSD",1645355675943,52.6681,88.945,88.832,2.01522342]
["bitfinex","SOLUSD",1645355676142,52.6681,88.945,88.838,52.20193556]
["bitfinex","SOLUSD",1645355676342,55.2974831,88.945,88.833,0.25]
["bitfinex","SOLUSD",1645355676943,55.2974831,88.945,88.809,2.01522342]
["bitfinex","SOLUSD",1645355676944,113.0,88.944,88.8,2.01522342]
["bitfinex","SOLUSD",1645355677141,5.625,88.943,88.8,2.01522342]
["bitfinex","SOLUSD",1645355677342,113.0,88.942,88.808,53.44006802]
["bitfinex","SOLUSD",1645355677544,5.625,88.941,88.809,5.625]
["bitfinex","SOLUSD",1645355677943,2.6293831,88.94,88.81,66.81]
["bitfinex","SOLUSD",1645355678147,5.625,88.939,88.811,72.435]
["bitfinex","SOLUSD",1645355678344,5.625,88.939,88.83,16.8901]
["bitfinex","SOLUSD",1645355678547,2.6293831,88.938,88.83,16.8901]
["bitfinex","SOLUSD",1645355678745,113.25,88.937,88.83,16.8901]
["bitfinex","SOLUSD",1645355678945,5.625,88.936,88.83,16.8901]
["bitfinex","SOLUSD",1645355679147,113.0,88.935,88.83,16.8901]
["bitfinex","SOLUSD",1645355679346,5.625,88.934,88.83,16.8901]
["bitfinex","SOLUSD",1645355679746,113.0,88.933,88.83,16.8901]
["bitfinex","SOLUSD",1645355680044,5.625,88.932,88.83,16.8901]
["bitfinex","SOLUSD",1645355680244,2.6293831,88.932,88.83,16.8901]
["bitfinex","SOLUSD",1645355680446,5.625,88.939,88.84,16.8895]
["bitfinex","SOLUSD",1645355680645,5.624,88.943,88.841,4.18681715]
["bitfinex","SOLUSD",1645355681045,5.624,88.943,88.841,3.93681715]
["bitfinex","SOLUSD",1645355681445,5.624,88.943,88.85,16.8876]
["bitfinex","SOLUSD",1645355681646,0.25,88.942,88.85,16.8876]
["bitfinex","SOLUSD",1645355681947,5.624,88.941,88.801,66.81]
["bitfinex","SOLUSD",1645355682146,5.124,88.941,88.801,66.81]
["bitfinex","SOLUSD",1645355682346,5.124,88.941,88.8,56.3133]
["bitfinex","SOLUSD",1645355682550,113.0,88.939,88.83,16.892]
["bitfinex","SOLUSD",1645355682747,113.0,88.937,88.83,16.892]
["bitfinex","SOLUSD",1645355683146,113.0,88.935,88.83,16.892]
["bitfinex","SOLUSD",1645355683349,5.625,88.934,88.83,16.892]
["bitfinex","SOLUSD",1645355683754,16.8953,88.93,88.83,16.892]
["bitfinex","SOLUSD",1645355683949,5.625,88.929,88.83,16.892]
["bitfinex","SOLUSD",1645355684352,0.25,88.928,88.83,16.892]
["bitfinex","SOLUSD",1645355684550,5.625,88.927,88.83,16.892]
["bitfinex","SOLUSD",1645355684749,0.25,88.926,88.83,16.892]
["bitfinex","SOLUSD",1645355684949,5.625,88.925,88.83,16.892]
["bitfinex","SOLUSD",1645355685150,0.25,88.924,88.83,16.892]
["bitfinex","SOLUSD",1645355685349,5.625,88.923,88.83,16.892]
["bitfinex","SOLUSD",1645355685551,0.25,88.922,88.83,16.892]
["bitfinex","SOLUSD",1645355685852,16.8931,88.94,88.83,16.892]
["bitfinex","SOLUSD",1645355686052,5.625,88.939,88.83,16.892]
["bitfinex","SOLUSD",1645355686451,5.625,88.939,88.84,16.8896]
["bitfinex","SOLUSD",1645355687253,0.25,88.938,88.84,16.8896]
["bitfinex","SOLUSD",1645355687453,5.624,88.937,88.84,16.8896]
["bitfinex","SOLUSD",1645355688857,113.0,88.936,88.84,16.8896]
["bitfinex","SOLUSD",1645355689055,113.0,88.934,88.82,67.46262698]
["bitfinex","SOLUSD",1645355689255,0.25,88.938,88.82,16.8938]
["bitfinex","SOLUSD",1645355689256,5.625,88.933,88.82,16.8938]
["bitfinex","SOLUSD",1645355689457,5.625,88.937,88.82,16.8938]
["bitfinex","SOLUSD",1645355689655,5.625,88.939,88.82,16.8938]
["bitfinex","SOLUSD",1645355690256,5.625,88.939,88.821,44.93889347]
["bitfinex","SOLUSD",1645355690659,113.0,88.938,88.82,16.8938]
["bitfinex","SOLUSD",1645355690858,113.0,88.929,88.82,16.8938]
["bitfinex","SOLUSD",1645355691260,113.0,88.927,88.82,16.8938]
["bitfinex","SOLUSD",1645355691460,113.0,88.925,88.82,16.8938]
["bitfinex","SOLUSD",1645355691658,47.40021592,88.922,88.82,16.8938]
["bitfinex","SOLUSD",1645355692061,5.626,88.921,88.82,16.8938]
["bitfinex","SOLUSD",1645355694162,0.25,88.92,88.82,16.8938]
["bitfinex","SOLUSD",1645355694366,5.626,88.919,88.82,16.8938]
["bitfinex","SOLUSD",1645355696661,0.25,88.92,88.821,0.25]
["bitfinex","SOLUSD",1645355697662,0.25,88.92,88.82,16.8938]
["bitfinex","SOLUSD",1645355697863,5.626,88.919,88.82,16.8938]
["bitfinex","SOLUSD",1645355698061,5.626,88.921,88.82,16.8938]
["bitfinex","SOLUSD",1645355698263,2.6293831,88.92,88.82,16.8938]
["bitfinex","SOLUSD",1645355698563,5.626,88.919,88.82,16.8938]
["bitfinex","SOLUSD",1645355698964,2.6293831,88.918,88.82,16.8938]
["bitfinex","SOLUSD",1645355699163,5.626,88.917,88.82,16.8938]
["bitfinex","SOLUSD",1645355699561,2.6293831,88.916,88.82,16.8938]
["bitfinex","SOLUSD",1645355699765,5.626,88.915,88.82,16.8938]
["bitfinex","SOLUSD",1645355699966,22.8389,88.914,88.82,16.8938]
["bitfinex","SOLUSD",1645355700165,118.876,88.913,88.8,16.8974]
["bitfinex","SOLUSD",1645355700365,144.7187831,88.913,88.769,22.8396]
["bitfinex","SOLUSD",1645355700568,113.0,88.911,88.769,22.8396]
["bitfinex","SOLUSD",1645355700764,113.0,88.909,88.769,22.8396]
["bitfinex","SOLUSD",1645355700965,113.0,88.907,88.77,51.13444485]
["bitfinex","SOLUSD",1645355701165,113.0,88.905,88.77,51.13444485]
["bitfinex","SOLUSD",1645355701363,113.0,88.903,88.77,51.13444485]
["bitfinex","SOLUSD",1645355701568,113.0,88.901,88.77,51.13444485]
["bitfinex","SOLUSD",1645355701768,16.9029,88.89,88.78,16.9006]
["bitfinex","SOLUSD",1645355701967,113.0,88.887,88.78,16.9006]
["bitfinex","SOLUSD",1645355702264,42.98095229,88.888,88.77,51.13444485]
["bitfinex","SOLUSD",1645355702265,113.0,88.885,88.77,51.13444485]
["bitfinex","SOLUSD",1645355702464,113.0,88.883,88.77,51.13444485]
["bitfinex","SOLUSD",1645355702867,113.0,88.881,88.77,51.13444485]
["bitfinex","SOLUSD",1645355703166,22.5325,88.88,88.77,51.13444485]
["bitfinex","SOLUSD",1645355703364,25.1618831,88.88,88.77,51.13444485]
["bitfinex","SOLUSD",1645355703566,2.6293831,88.879,88.77,51.13444485]
["bitfinex","SOLUSD",1645355703766,5.628,88.878,88.77,51.13444485]
["bitfinex","SOLUSD",1645355704168,2.6293831,88.877,88.77,51.13444485]
["bitfinex","SOLUSD",1645355704366,5.628,88.876,88.77,51.13444485]
["bitfinex","SOLUSD",1645355705166,0.25,88.875,88.77,51.13444485]
["bitfinex","SOLUSD",1645355705365,5.628,88.874,88.77,51.13444485]
["bitfinex","SOLUSD",1645355705566,24.7602,88.873,88.77,51.13444485]
["bitfinex","SOLUSD",1645355705765,5.628,88.872,88.77,51.13444485]
["bitfinex","SOLUSD",1645355706566,5.628,88.872,88.77,181.03734485]
["bitfinex","SOLUSD",1645355706772,24.7602,88.873,88.771,75.07522342]
["bitfinex","SOLUSD",1645355707168,24.7602,88.873,88.772,2.01522342]
["bitfinex","SOLUSD",1645355707369,24.7602,88.873,88.773,0.25]
["bitfinex","SOLUSD",1645355707769,24.7602,88.873,88.79,16.8993]
["bitfinex","SOLUSD",1645355708068,24.7602,88.873,88.791,66.81]
["bitfinex","SOLUSD",1645355708273,24.7602,88.873,88.792,0.25]
["bitfinex","SOLUSD",1645355708566,24.7602,88.873,88.792,2.01522342]
["bitfinex","SOLUSD",1645355708767,24.7602,88.873,88.793,0.25]
["bitfinex","SOLUSD",1645355708969,24.7602,88.873,88.78,2.01522342]
["bitfinex","SOLUSD",1645355709169,24.7602,88.873,88.781,0.25]
["bitfinex","SOLUSD",1645355709371,24.7602,88.873,88.78,2.01522342]
["bitfinex","SOLUSD",1645355709668,24.7602,88.873,88.781,0.25]
["bitfinex","SOLUSD",1645355709867,0.25,88.872,88.801,6.24244032]
["bitfinex","SOLUSD",1645355712070,24.7602,88.873,88.801,6.24244032]
["bitfinex","SOLUSD",1645355712272,24.7602,88.873,88.81,16.8948]
["bitfinex","SOLUSD",1645355714972,0.25,88.872,88.81,16.8948]
["bitfinex","SOLUSD",1645355719181,2.6293831,88.907,88.81,16.8948]
["bitfinex","SOLUSD",1645355719182,22.8532,88.901,88.81,16.8948]
["bitfinex","SOLUSD",1645355719381,5.627,88.9,88.801,6.24244032]
["bitfinex","SOLUSD",1645355719786,22.8532,88.887,88.801,6.24244032]
["bitfinex","SOLUSD",1645355720386,5.627,88.886,88.801,6.24244032]
["bitfinex","SOLUSD",1645355720786,31.1095831,88.887,88.801,6.24244032]
["bitfinex","SOLUSD",1645355721599,25.4825831,88.887,88.801,6.24244032]
["bitfinex","SOLUSD",1645355722698,0.25,88.886,88.801,6.24244032]
["bitfinex","SOLUSD",1645355722899,25.4825831,88.887,88.801,6.24244032]
["bitfinex","SOLUSD",1645355723501,25.4825831,88.887,88.802,24.9938]
["bitfinex","SOLUSD",1645355723901,5.627,88.886,88.802,24.9938]
["bitfinex","SOLUSD",1645355724302,0.25,88.885,88.802,24.9938]
["bitfinex","SOLUSD",1645355725102,22.8532,88.887,88.802,24.9938]
["bitfinex","SOLUSD",1645355725305,0.25,88.886,88.802,24.9938]
["bitfinex","SOLUSD",1645355733415,0.25,88.886,88.81,16.8945]
["bitfinex","SOLUSD",1645355734013,3.11245353,88.91,88.812,179.81]
["bitfinex","SOLUSD",1645355734215,28.98441882,88.916,88.813,0.25]
["bitfinex","SOLUSD",1645355734615,6.37651882,88.915,88.83,16.8914]
["bitfinex","SOLUSD",1645355735016,41.52319629,88.914,88.831,48.14919842]
["bitfinex","SOLUSD",1645355735414,41.52319629,88.914,88.832,24.6619]
["bitfinex","SOLUSD",1645355736014,41.52319629,88.914,88.84,16.889]
["bitfinex","SOLUSD",1645355737816,0.25,88.913,88.84,16.889]
["bitfinex","SOLUSD",1645355738615,24.0991,88.913,88.84,16.889]
["bitfinex","SOLUSD",1645355748023,0.25,88.913,88.84,129.889]
["bitfinex","SOLUSD",1645355748226,5.0,89.004,88.841,26.99510979]
["bitfinex","SOLUSD",1645355748227,24.3788,88.942,88.841,26.99510979]
["bitfinex","SOLUSD",1645355748425,6.37513605,88.941,88.841,24.9738]
["bitfinex","SOLUSD",1645355748624,24.3788,88.942,88.841,24.9738]
["bitfinex","SOLUSD",1645355749027,45.16004388,88.941,88.841,24.9738]
["bitfinex","SOLUSD",1645355749228,45.16004388,88.941,88.85,16.8871]
["bitfinex","SOLUSD",1645355749425,45.16004388,88.941,88.851,23.3934]
["bitfinex","SOLUSD",1645355751727,0.25,88.94,88.851,23.3934]
["bitfinex","SOLUSD",1645355756432,0.25,88.94,88.86,16.8849]
["bitfinex","SOLUSD",1645355756632,0.25,88.94,88.861,9.22768675]
["bitfinex","SOLUSD",1645355757032,45.16004388,88.941,88.861,9.22768675]
["bitfinex","SOLUSD",1645355757232,45.16004388,88.941,88.862,23.5511]
["bitfinex","SOLUSD",1645355760839,0.25,88.94,88.862,23.5511]
["bitfinex","SOLUSD",1645355762040,6.37498123,88.939,88.862,23.5511]
["bitfinex","SOLUSD",1645355764541,0.25,88.938,88.862,23.5511]
["bitfinex","SOLUSD",1645355764942,6.37498123,88.937,88.862,23.5511]
["bitfinex","SOLUSD",1645355765143,0.25,88.938,88.862,23.5511]
["bitfinex","SOLUSD",1645355765745,45.16004388,88.941,88.862,23.5511]
["bitfinex","SOLUSD",1645355765944,45.16004388,88.941,88.863,2.27130979]
["bitfinex","SOLUSD",1645355766344,45.16004388,88.941,88.864,2.02130979]
["bitfinex","SOLUSD",1645355767446,45.16004388,88.941,88.863,0.25]
["bitfinex","SOLUSD",1645355767648,0.25,88.94,88.863,0.25]
["bitfinex","SOLUSD",1645355767853,0.25,88.94,88.87,16.8831]
["bitfinex","SOLUSD",1645355771870,0.25,88.94,88.862,23.5511]
["bitfinex","SOLUSD",1645355772269,8.5033831,88.94,88.862,23.5511]
["bitfinex","SOLUSD",1645355772469,6.37482103,88.939,88.862,23.5511]
["bitfinex","SOLUSD",1645355772669,6.37482103,88.939,88.85,16.887]
["bitfinex","SOLUSD",1645355772670,5.624,88.938,88.85,16.887]
["bitfinex","SOLUSD",1645355772869,5.624,88.938,88.81,56.2984]
["bitfinex","SOLUSD",1645355772870,2.6293831,88.938,88.842,22.5587]
["bitfinex","SOLUSD",1645355773070,14.62851579,88.937,88.842,22.5587]
["bitfinex","SOLUSD",1645355773269,3.11245353,88.929,88.842,22.5587]
["bitfinex","SOLUSD",1645355773472,5.625,88.928,88.842,22.5587]
["bitfinex","SOLUSD",1645355773670,6.37513269,88.927,88.842,22.5587]
["bitfinex","SOLUSD",1645355773973,5.625,88.926,88.842,22.5587]
["bitfinex","SOLUSD",1645355774172,113.0,88.925,88.81,56.2984]
["bitfinex","SOLUSD",1645355774370,3.11245353,88.922,88.811,23.9441]
["bitfinex","SOLUSD",1645355774572,3.11245353,88.919,88.811,23.9441]
["bitfinex","SOLUSD",1645355774770,5.626,88.918,88.811,23.9441]
["bitfinex","SOLUSD",1645355774970,6.37513269,88.917,88.812,43.851706]
["bitfinex","SOLUSD",1645355775171,23.9495,88.916,88.813,0.25]
["bitfinex","SOLUSD",1645355775874,40.37782641,88.914,88.812,43.851706]
["bitfinex","SOLUSD",1645355776074,6.37680152,88.913,88.812,43.851706]
["bitfinex","SOLUSD",1645355776272,5.876,88.912,88.812,43.851706]
["bitfinex","SOLUSD",1645355776473,113.0,88.911,88.811,23.9441]
["bitfinex","SOLUSD",1645355776675,113.0,88.909,88.803,24.8052]
["bitfinex","SOLUSD",1645355776873,113.0,88.907,88.79,22.77877897]
["bitfinex","SOLUSD",1645355777074,3.11245353,88.903,88.79,5.88007897]
["bitfinex","SOLUSD",1645355777273,113.0,88.901,88.781,22.6048]
["bitfinex","SOLUSD",1645355777474,16.9029,88.89,88.791,53.53177509]
["bitfinex","SOLUSD",1645355777674,118.628,88.889,88.791,53.53177509]
["bitfinex","SOLUSD",1645355778075,162.8865831,88.888,88.791,53.53177509]
["bitfinex","SOLUSD",1645355778277,56.01796215,88.887,88.791,53.53177509]
["bitfinex","SOLUSD",1645355778477,65.02658975,88.887,88.791,53.53177509]
["bitfinex","SOLUSD",1645355778679,2.6293831,88.886,88.791,53.53177509]
["bitfinex","SOLUSD",1645355778876,5.628,88.885,88.791,53.53177509]
["bitfinex","SOLUSD",1645355779877,5.628,88.885,88.792,22.7106]
["bitfinex","SOLUSD",1645355780276,0.25,88.884,88.792,22.7106]
["bitfinex","SOLUSD",1645355780476,5.628,88.883,88.792,22.7106]
["bitfinex","SOLUSD",1645355783980,5.628,88.886,88.792,22.7106]
["bitfinex","SOLUSD",1645355784681,50.38996215,88.887,88.792,22.7106]
["bitfinex","SOLUSD",1645355785081,5.628,88.886,88.792,22.7106]
["bitfinex","SOLUSD",1645355787187,0.25,88.885,88.792,22.7106]
["bitfinex","SOLUSD",1645355787487,5.628,88.884,88.792,22.7106]
["bitfinex","SOLUSD",1645355788388,5.628,88.886,88.792,22.7106]
["bitfinex","SOLUSD",1645355790893,0.25,88.885,88.792,22.7106]
["bitfinex","SOLUSD",1645355791091,5.628,88.884,88.792,22.7106]
["bitfinex","SOLUSD",1645355792292,113.0,88.883,88.792,22.7106]
["bitfinex","SOLUSD",1645355792492,113.0,88.879,88.75,16.9039]
["bitfinex","SOLUSD",1645355792693,113.0,88.877,88.751,46.4405]
["bitfinex","SOLUSD",1645355792897,5.628,88.876,88.752,51.79600963]
["bitfinex","SOLUSD",1645355793095,113.0,88.875,88.752,53.81731987]
["bitfinex","SOLUSD",1645355793398,113.0,88.873,88.752,51.79600963]
["bitfinex","SOLUSD",1645355793593,5.628,88.872,88.752,51.79600963]
["bitfinex","SOLUSD",1645355793793,2.6293831,88.872,88.752,51.79600963]
["bitfinex","SOLUSD",1645355793993,113.0,88.87,88.752,51.79600963]
["bitfinex","SOLUSD",1645355794196,118.628,88.869,88.752,51.79600963]
["bitfinex","SOLUSD",1645355794396,122.81710282,88.869,88.752,51.79600963]
["bitfinex","SOLUSD",1645355794594,2.6293831,88.868,88.752,51.79600963]
["bitfinex","SOLUSD",1645355794797,5.628,88.867,88.752,51.79600963]
["bitfinex","SOLUSD",1645355794995,23.4643,88.866,88.752,51.79600963]
["bitfinex","SOLUSD",1645355795194,5.63,88.865,88.752,51.79600963]
["bitfinex","SOLUSD",1645355795396,8.2593831,88.865,88.752,51.79600963]
["bitfinex","SOLUSD",1645355795595,2.6293831,88.864,88.752,51.79600963]
["bitfinex","SOLUSD",1645355795795,5.63,88.863,88.752,51.79600963]
["bitfinex","SOLUSD",1645355796196,2.8793831,88.862,88.752,51.79600963]
["bitfinex","SOLUSD",1645355796396,5.63,88.861,88.752,51.79600963]
["bitfinex","SOLUSD",1645355796598,42.39942719,88.86,88.752,51.79600963]
["bitfinex","SOLUSD",1645355796797,5.63,88.859,88.752,51.79600963]
["bitfinex","SOLUSD",1645355797200,8.2593831,88.859,88.752,51.79600963]
["bitfinex","SOLUSD",1645355797397,2.6293831,88.858,88.752,51.79600963]
["bitfinex","SOLUSD",1645355797598,5.63,88.857,88.752,51.79600963]
["bitfinex","SOLUSD",1645355798000,26.9848831,88.856,88.752,51.79600963]
["bitfinex","SOLUSD",1645355798200,5.63,88.855,88.752,51.79600963]
["bitfinex","SOLUSD",1645355798400,8.2593831,88.855,88.752,51.79600963]
["bitfinex","SOLUSD",1645355798600,2.6293831,88.854,88.752,51.79600963]
["bitfinex","SOLUSD",1645355798801,5.63,88.853,88.752,51.79600963]
["bitfinex","SOLUSD",1645355799302,2.6293831,88.853,88.752,51.79600963]
["bitfinex","SOLUSD",1645355799502,5.63,88.852,88.752,51.79600963]
["bitfinex","SOLUSD",1645355801102,1.55971972,88.849,88.752,51.79600963]
["bitfinex","SOLUSD",1645355801303,5.63,88.848,88.752,51.79600963]
["bitfinex","SOLUSD",1645355801505,1.55971972,88.851,88.752,51.79600963]
["bitfinex","SOLUSD",1645355801802,0.25,88.85,88.752,51.79600963]
["bitfinex","SOLUSD",1645355802006,1.55971972,88.852,88.752,51.79600963]
["bitfinex","SOLUSD",1645355802202,0.25,88.851,88.752,51.79600963]
["bitfinex","SOLUSD",1645355802403,1.55971972,88.846,88.752,51.79600963]
["bitfinex","SOLUSD",1645355802602,1.55971972,88.847,88.752,51.79600963]
["bitfinex","SOLUSD",1645355803103,24.5276,88.846,88.752,51.79600963]
["bitfinex","SOLUSD",1645355804721,1.55971972,88.845,88.752,51.79600963]
["bitfinex","SOLUSD",1645355805220,26.08731972,88.846,88.752,51.79600963]
["bitfinex","SOLUSD",1645355805421,0.25,88.845,88.752,51.79600963]
["bitfinex","SOLUSD",1645355806321,1.55971972,88.843,88.752,51.79600963]
["bitfinex","SOLUSD",1645355807425,1.55971972,88.844,88.752,51.79600963]
["bitfinex","SOLUSD",1645355808124,1.80971972,88.845,88.752,51.79600963]
["bitfinex","SOLUSD",1645355808627,1.55971972,88.84,88.752,51.79600963]
["bitfinex","SOLUSD",1645355808825,1.55971972,88.835,88.752,51.79600963]
["bitfinex","SOLUSD",1645355809127,1.55971972,88.836,88.752,51.79600963]
["bitfinex","SOLUSD",1645355809325,1.55971972,88.837,88.752,51.79600963]
["bitfinex","SOLUSD",1645355809530,1.55971972,88.838,88.752,51.79600963]
["bitfinex","SOLUSD",1645355809927,1.55971972,88.839,88.752,51.79600963]
["bitfinex","SOLUSD",1645355810231,1.55971972,88.84,88.752,51.79600963]
["bitfinex","SOLUSD",1645355811129,1.55971972,88.843,88.753,2.02131024]
["bitfinex","SOLUSD",1645355811529,26.08731972,88.846,88.753,115.02131024]
["bitfinex","SOLUSD",1645355811731,24.5276,88.846,88.753,115.02131024]
["bitfinex","SOLUSD",1645355811935,24.5276,88.846,88.754,2.02131024]
["bitfinex","SOLUSD",1645355812340,0.25,88.845,88.754,2.02131024]
["bitfinex","SOLUSD",1645355812940,24.5276,88.846,88.763,113.0]
["bitfinex","SOLUSD",1645355813139,24.5276,88.846,88.762,66.81]
["bitfinex","SOLUSD",1645355813140,24.5276,88.846,88.765,113.0]
["bitfinex","SOLUSD",1645355813340,24.5276,88.846,88.767,113.0]
["bitfinex","SOLUSD",1645355813539,24.5276,88.846,88.768,6.0]
["bitfinex","SOLUSD",1645355813741,24.5276,88.846,88.766,8.01679537]
["bitfinex","SOLUSD",1645355816549,0.25,88.845,88.766,8.01679537]
["bitfinex","SOLUSD",1645355816948,0.25,88.845,88.766,6.0]
["bitfinex","SOLUSD",1645355817251,0.25,88.845,88.765,6.0]
["bitfinex","SOLUSD",1645355817750,0.25,88.845,88.766,113.0]
["bitfinex","SOLUSD",1645355817950,0.25,88.845,88.768,113.0]
["bitfinex","SOLUSD",1645355818153,0.25,88.845,88.77,16.901]
["bitfinex","SOLUSD",1645355818352,0.25,88.845,88.771,6.0]
["bitfinex","SOLUSD",1645355818953,0.25,88.845,88.772,2.01679537]
["bitfinex","SOLUSD",1645355819155,0.25,88.845,88.773,6.0]
["bitfinex","SOLUSD",1645355819357,0.25,88.845,88.774,24.3602]
["bitfinex","SOLUSD",1645355819557,23.6605,88.859,88.775,6.0]
["bitfinex","SOLUSD",1645355819758,0.25,88.858,88.775,6.0]
["bitfinex","SOLUSD",1645355821056,1.55971972,88.856,88.775,6.0]
["bitfinex","SOLUSD",1645355821259,1.55971972,88.854,88.775,6.0]
["bitfinex","SOLUSD",1645355821458,1.55971972,88.853,88.775,6.0]
["bitfinex","SOLUSD",1645355821857,1.55971972,88.854,88.775,6.0]
["bitfinex","SOLUSD",1645355822057,1.55971972,88.853,88.775,6.0]
["bitfinex","SOLUSD",1645355822260,1.55971972,88.854,88.775,6.0]
["bitfinex","SOLUSD",1645355822458,1.55971972,88.853,88.775,6.0]
["bitfinex","SOLUSD",1645355823076,1.55971972,88.852,88.775,6.0]
["bitfinex","SOLUSD",1645355823679,2.6293831,88.851,88.774,24.3602]
["bitfinex","SOLUSD",1645355823978,1.55971972,88.849,88.774,24.3602]
["bitfinex","SOLUSD",1645355824179,1.55971972,88.841,88.753,24.8177]
["bitfinex","SOLUSD",1645355824387,1.55971972,88.837,88.753,24.8177]
["bitfinex","SOLUSD",1645355824579,1.55971972,88.836,88.753,24.8177]
["bitfinex","SOLUSD",1645355824780,0.25,88.835,88.753,24.8177]
["bitfinex","SOLUSD",1645355825178,28.81110282,88.835,88.753,24.8177]
["bitfinex","SOLUSD",1645355825379,2.6293831,88.834,88.753,24.8177]
["bitfinex","SOLUSD",1645355825579,44.17727065,88.833,88.753,24.8177]
["bitfinex","SOLUSD",1645355826381,2.6293831,88.832,88.73,16.908]
["bitfinex","SOLUSD",1645355826585,2.6293831,88.832,88.712,66.81]
["bitfinex","SOLUSD",1645355826586,1.55971972,88.826,88.712,66.81]
["bitfinex","SOLUSD",1645355826779,27.5619831,88.832,88.712,66.81]
["bitfinex","SOLUSD",1645355826780,1.55971972,88.823,88.712,66.81]
["bitfinex","SOLUSD",1645355826981,1.55971972,88.82,88.712,66.81]
["bitfinex","SOLUSD",1645355827182,1.55971972,88.82,88.713,31.90725455]
["bitfinex","SOLUSD",1645355827385,26.6435831,88.819,88.714,51.64204741]
["bitfinex","SOLUSD",1645355827781,2.6293831,88.818,88.714,51.64204741]
["bitfinex","SOLUSD",1645355828181,0.25,88.817,88.714,51.64204741]
["bitfinex","SOLUSD",1645355828382,0.25,88.817,88.715,31.90689296]
["bitfinex","SOLUSD",1645355828582,2.6293831,88.816,88.715,31.90689296]
["bitfinex","SOLUSD",1645355829190,2.6293831,88.816,88.72,16.9093]
["bitfinex","SOLUSD",1645355829385,1.55971972,88.812,88.721,113.0]
["bitfinex","SOLUSD",1645355829584,0.25,88.817,88.721,2.01679537]
["bitfinex","SOLUSD",1645355829783,0.25,88.817,88.722,26.78769537]
["bitfinex","SOLUSD",1645355830085,0.25,88.817,88.723,2.01679537]
["bitfinex","SOLUSD",1645355830086,2.6293831,88.816,88.723,2.01679537]
["bitfinex","SOLUSD",1645355830287,2.6293831,88.816,88.73,16.9076]
["bitfinex","SOLUSD",1645355830586,2.6293831,88.816,88.722,24.7709]
["bitfinex","SOLUSD",1645355832990,1.55971972,88.814,88.722,24.7709]
["bitfinex","SOLUSD",1645355833393,9.82110282,88.813,88.722,24.7709]
["bitfinex","SOLUSD",1645355833596,4.18910282,88.813,88.722,24.7709]
["bitfinex","SOLUSD",1645355833794,8.2613831,88.812,88.722,24.7709]
["bitfinex","SOLUSD",1645355833995,2.6293831,88.812,88.722,24.7709]
["bitfinex","SOLUSD",1645355834194,2.6293831,88.811,88.723,2.01224295]
["bitfinex","SOLUSD",1645355834396,24.0142,88.819,88.723,2.01224295]
["bitfinex","SOLUSD",1645355834597,1.55971972,88.836,88.725,179.81]
["bitfinex","SOLUSD",1645355834797,1.55971972,88.838,88.727,179.81]
["bitfinex","SOLUSD",1645355834996,24.5107,88.848,88.729,179.81]
["bitfinex","SOLUSD",1645355834997,1.55971972,88.841,88.729,179.81]
["bitfinex","SOLUSD",1645355835199,1.55971972,88.84,88.731,179.81]
["bitfinex","SOLUSD",1645355835399,1.55971972,88.841,88.741,179.81]
["bitfinex","SOLUSD",1645355835597,0.25,88.831,88.742,208.42063776]
["bitfinex","SOLUSD",1645355835803,0.25,88.831,88.742,240.3269896]
["bitfinex","SOLUSD",1645355836001,1.55971972,88.843,88.743,2.01224295]
["bitfinex","SOLUSD",1645355836199,1.55971972,88.844,88.744,179.81]
["bitfinex","SOLUSD",1645355836501,1.55971972,88.846,88.746,179.81]
["bitfinex","SOLUSD",1645355836699,1.55971972,88.848,88.747,0.25]
["bitfinex","SOLUSD",1645355836898,1.55971972,88.849,88.748,179.81]
["bitfinex","SOLUSD",1645355837099,1.55971972,88.85,88.756,113.0]
["bitfinex","SOLUSD",1645355837300,46.48661069,88.849,88.761,179.81]
["bitfinex","SOLUSD",1645355837702,0.25,88.848,88.761,179.81]
["bitfinex","SOLUSD",1645355838507,46.48661069,88.849,88.761,179.81]
["bitfinex","SOLUSD",1645355839102,46.48661069,88.849,88.762,211.70554284]
["bitfinex","SOLUSD",1645355839505,46.48661069,88.849,88.762,179.81]
["bitfinex","SOLUSD",1645355839705,0.25,88.848,88.762,179.81]
["bitfinex","SOLUSD",1645355840211,0.25,88.848,88.76,16.9016]
["bitfinex","SOLUSD",1645355840409,23.7974,88.848,88.76,16.9016]
["bitfinex","SOLUSD",1645355840808,23.7974,88.848,88.761,2.01224295]
["bitfinex","SOLUSD",1645355841008,23.7974,88.848,88.761,33.90831892]
["bitfinex","SOLUSD",1645355841209,23.7974,88.848,88.761,31.89607597]
["bitfinex","SOLUSD",1645355841411,23.7974,88.848,88.76,16.9016]
["bitfinex","SOLUSD",1645355841633,23.7974,88.848,88.761,179.81]
["bitfinex","SOLUSD",1645355841830,23.7974,88.848,88.761,211.70600866]
["bitfinex","SOLUSD",1645355842230,23.7974,88.848,88.761,179.81]
["bitfinex","SOLUSD",1645355842634,23.7974,88.848,88.762,211.70601082]
["bitfinex","SOLUSD",1645355843033,23.7974,88.848,88.762,179.81]
["bitfinex","SOLUSD",1645355843534,23.7974,88.848,88.763,31.89575599]
["bitfinex","SOLUSD",1645355844732,23.7974,88.848,88.76,16.9016]
["bitfinex","SOLUSD",1645355845537,23.7974,88.848,88.757,22.7607]
["bitfinex","SOLUSD",1645355845842,2.6293831,88.847,88.757,22.7607]
["bitfinex","SOLUSD",1645355847442,1.55971972,88.845,88.757,22.7607]
["bitfinex","SOLUSD",1645355847641,1.55971972,88.842,88.757,22.7607]
["bitfinex","SOLUSD",1645355847840,1.55971972,88.843,88.757,22.7607]
["bitfinex","SOLUSD",1645355848038,4.18910282,88.841,88.757,22.7607]
["bitfinex","SOLUSD",1645355848239,1.55971972,88.84,88.757,22.7607]
["bitfinex","SOLUSD",1645355848441,4.18910282,88.84,88.744,23.3199]
["bitfinex","SOLUSD",1645355848639,1.55971972,88.831,88.744,23.3199]
["bitfinex","SOLUSD",1645355848839,1.55971972,88.83,88.744,23.3199]
["bitfinex","SOLUSD",1645355849139,1.55971972,88.829,88.744,23.3199]
["bitfinex","SOLUSD",1645355849341,2.6293831,88.83,88.744,23.3199]
["bitfinex","SOLUSD",1645355849738,0.25,88.829,88.744,23.3199]
["bitfinex","SOLUSD",1645355849942,22.9145,88.829,88.745,22.8282]
["bitfinex","SOLUSD",1645355851649,22.9145,88.829,88.746,144.90163817]
["bitfinex","SOLUSD",1645355851850,22.9145,88.829,88.752,179.81]
["bitfinex","SOLUSD",1645355852051,22.9145,88.829,88.753,0.25]
["bitfinex","SOLUSD",1645355852256,22.9145,88.829,88.753,2.26224295]
["bitfinex","SOLUSD",1645355852446,22.9145,88.829,88.754,31.90163817]
["bitfinex","SOLUSD",1645355852646,22.9145,88.829,88.754,33.91388112]
["bitfinex","SOLUSD",1645355853247,22.9145,88.829,88.755,33.91388112]
["bitfinex","SOLUSD",1645355853449,22.9145,88.829,88.756,113.0]
["bitfinex","SOLUSD",1645355853647,22.9145,88.829,88.758,113.0]
["bitfinex","SOLUSD",1645355853948,22.9145,88.829,88.757,24.316]
["bitfinex","SOLUSD",1645355860255,22.9145,88.829,88.757,24.27780149]
["bitfinex","SOLUSD",1645355864260,24.47421972,88.829,88.757,24.27780149]
["bitfinex","SOLUSD",1645355865060,22.9145,88.829,88.757,24.27780149]
["bitfinex","SOLUSD",1645355866260,24.47421972,88.829,88.757,24.27780149]
["bitfinex","SOLUSD",1645355866661,22.9145,88.829,88.757,24.27780149]
["bitfinex","SOLUSD",1645355868964,2.6293831,88.828,88.757,24.27780149]
["bitfinex","SOLUSD",1645355872667,0.25,88.827,88.757,24.27780149]
["bitfinex","SOLUSD",1645355873073,2.6293831,88.826,88.757,24.27780149]
["bitfinex","SOLUSD",1645355876494,0.25,88.825,88.757,24.27780149]
["bitfinex","SOLUSD",1645355877394,2.6293831,88.824,88.742,5.73483776]
["bitfinex","SOLUSD",1645355877594,1.55971972,88.819,88.713,5.631]
["bitfinex","SOLUSD",1645355877796,2.6293831,88.824,88.702,23.9107]
["bitfinex","SOLUSD",1645355877797,1.55971972,88.809,88.702,71.936]
["bitfinex","SOLUSD",1645355877995,1.55971972,88.797,88.702,71.936]
["bitfinex","SOLUSD",1645355878196,1.55971972,88.796,88.703,31.91586993]
["bitfinex","SOLUSD",1645355878396,2.6293831,88.808,88.703,31.91586993]
["bitfinex","SOLUSD",1645355878397,1.55971972,88.794,88.703,31.91586993]
["bitfinex","SOLUSD",1645355878594,53.0276,88.807,88.704,55.22274102]
["bitfinex","SOLUSD",1645355878595,49.69056206,88.792,88.704,55.22274102]
["bitfinex","SOLUSD",1645355878794,23.7365,88.791,88.704,55.22274102]
["bitfinex","SOLUSD",1645355878997,26.3658831,88.791,88.705,31.91586993]
["bitfinex","SOLUSD",1645355879295,2.6293831,88.79,88.705,31.91586993]
["bitfinex","SOLUSD",1645355881104,23.7365,88.791,88.705,31.91586993]
["bitfinex","SOLUSD",1645355881299,23.7365,88.791,88.706,66.81]
["bitfinex","SOLUSD",1645355881500,23.7365,88.791,88.707,113.25]
["bitfinex","SOLUSD",1645355881698,23.7365,88.791,88.713,113.0]
["bitfinex","SOLUSD",1645355881896,23.7365,88.791,88.714,0.25]
["bitfinex","SOLUSD",1645355882300,23.7365,88.791,88.715,31.91586993]
["bitfinex","SOLUSD",1645355882496,23.7365,88.791,88.717,113.0]
["bitfinex","SOLUSD",1645355882695,23.7365,88.791,88.718,0.25]
["bitfinex","SOLUSD",1645355882896,23.7365,88.791,88.717,113.0]
["bitfinex","SOLUSD",1645355883099,23.7365,88.791,88.719,31.91586993]
["bitfinex","SOLUSD",1645355883600,23.7365,88.791,88.716,24.8726]
["bitfinex","SOLUSD",1645355883798,0.25,88.79,88.716,24.8726]
["bitfinex","SOLUSD",1645355886404,0.25,88.79,88.717,2.01243397]
["bitfinex","SOLUSD",1645355886608,0.25,88.79,88.718,0.25]
["bitfinex","SOLUSD",1645355887012,0.25,88.79,88.719,2.01243397]
["bitfinex","SOLUSD",1645355887212,0.25,88.79,88.72,0.25]
["bitfinex","SOLUSD",1645355887613,0.25,88.79,88.721,2.01243397]
["bitfinex","SOLUSD",1645355887810,0.25,88.79,88.722,0.25]
["bitfinex","SOLUSD",1645355888210,0.25,88.79,88.723,2.01243397]
["bitfinex","SOLUSD",1645355888410,23.7365,88.791,88.723,2.01243397]
["bitfinex","SOLUSD",1645355888610,23.6228,88.807,88.723,2.01243397]
["bitfinex","SOLUSD",1645355888815,23.6228,88.807,88.724,0.25]
["bitfinex","SOLUSD",1645355889011,23.6228,88.807,88.727,113.0]
["bitfinex","SOLUSD",1645355889210,23.6228,88.807,88.724,6.25]
["bitfinex","SOLUSD",1645355889211,23.6228,88.807,88.735,113.0]
["bitfinex","SOLUSD",1645355889411,23.6228,88.807,88.742,66.81]
["bitfinex","SOLUSD",1645355889613,23.6228,88.807,88.743,2.15414415]
["bitfinex","SOLUSD",1645355892213,0.25,88.806,88.743,2.15414415]
["bitfinex","SOLUSD",1645355896221,2.8793831,88.806,88.736,24.1584]
["bitfinex","SOLUSD",1645355897221,2.8793831,88.806,88.737,40.0879353]
["bitfinex","SOLUSD",1645355899726,2.8793831,88.806,88.736,24.1584]
["bitfinex","SOLUSD",1645355900825,2.8793831,88.806,88.726,42.72913316]
["bitfinex","SOLUSD",1645355901025,4.43910282,88.806,88.726,42.72913316]
["bitfinex","SOLUSD",1645355901225,1.80971972,88.806,88.726,42.72913316]
["bitfinex","SOLUSD",1645355901647,1.80971972,88.806,88.727,23.0678]
["bitfinex","SOLUSD",1645355902049,0.25,88.806,88.727,23.0678]
["bitfinex","SOLUSD",1645355903053,1.55971972,88.804,88.727,23.0678]
["bitfinex","SOLUSD",1645355903453,1.55971972,88.805,88.727,23.0678]
["bitfinex","SOLUSD",1645355903651,23.6228,88.807,88.727,23.0678]
["bitfinex","SOLUSD",1645355903652,1.55971972,88.804,88.727,23.0678]
["bitfinex","SOLUSD",1645355904258,1.55971972,88.8,88.727,23.0678]
["bitfinex","SOLUSD",1645355904455,1.55971972,88.799,88.727,23.0678]
["bitfinex","SOLUSD",1645355904657,1.55971972,88.798,88.727,23.0678]
["bitfinex","SOLUSD",1645355905456,1.55971972,88.799,88.727,23.0678]
["bitfinex","SOLUSD",1645355906459,1.55971972,88.796,88.727,23.0678]
["bitfinex","SOLUSD",1645355906858,0.25,88.795,88.727,23.0678]
["bitfinex","SOLUSD",1645355910962,1.80971972,88.795,88.727,23.0678]
["bitfinex","SOLUSD",1645355911164,0.25,88.795,88.727,23.0678]
["bitfinex","SOLUSD",1645355911963,1.80971972,88.795,88.727,23.0678]
["bitfinex","SOLUSD",1645355912563,0.25,88.795,88.727,23.0678]
["bitfinex","SOLUSD",1645355913364,1.80971972,88.795,88.727,23.0678]
["bitfinex","SOLUSD",1645355913564,1.55971972,88.792,88.727,23.0678]
["bitfinex","SOLUSD",1645355913966,2.6293831,88.791,88.727,23.0678]
["bitfinex","SOLUSD",1645355916368,0.21133068,88.79,88.727,23.0678]
["bitfinex","SOLUSD",1645355916668,2.6293831,88.789,88.727,23.0678]
["bitfinex","SOLUSD",1645355920474,2.6293831,88.789,88.705,45.96176279]
["bitfinex","SOLUSD",1645355920673,2.6293831,88.789,88.706,22.6257]
["bitfinex","SOLUSD",1645355920878,0.25,88.788,88.706,22.6257]
["bitfinex","SOLUSD",1645355921275,2.6293831,88.787,88.706,22.6257]
["bitfinex","SOLUSD",1645355921476,42.89068408,88.786,88.706,22.6257]
["bitfinex","SOLUSD",1645355921877,27.2285831,88.785,88.706,22.6257]
["bitfinex","SOLUSD",1645355922175,2.6293831,88.784,88.706,22.6257]
["bitfinex","SOLUSD",1645355924780,0.25,88.783,88.706,22.6257]
["bitfinex","SOLUSD",1645355925180,2.6293831,88.782,88.706,22.6257]
["bitfinex","SOLUSD",1645355927286,1.55971972,88.78,88.706,22.6257]
["bitfinex","SOLUSD",1645355927485,1.55971972,88.773,88.655,3.16104088]
["bitfinex","SOLUSD",1645355927686,1.55971972,88.769,88.671,23.4896]
["bitfinex","SOLUSD",1645355927885,1.55971972,88.765,88.671,23.4896]
["bitfinex","SOLUSD",1645355928084,1.55971972,88.759,88.671,23.4896]
["bitfinex","SOLUSD",1645355928287,51.13617881,88.758,88.671,23.4896]
["bitfinex","SOLUSD",1645355928484,1.55971972,88.753,88.671,23.4896]
["bitfinex","SOLUSD",1645355928687,1.55971972,88.752,88.671,23.4896]
["bitfinex","SOLUSD",1645355928886,4.18910282,88.752,88.671,23.4896]
["bitfinex","SOLUSD",1645355929086,1.55971972,88.75,88.671,23.4896]
["bitfinex","SOLUSD",1645355929287,1.55971972,88.75,88.664,48.95107676]
["bitfinex","SOLUSD",1645355929487,51.27910282,88.749,88.664,48.95107676]
["bitfinex","SOLUSD",1645355929886,2.6293831,88.748,88.664,48.95107676]
["bitfinex","SOLUSD",1645355930486,1.55971972,88.747,88.664,48.95107676]
["bitfinex","SOLUSD",1645355930686,1.55971972,88.746,88.664,48.95107676]
["bitfinex","SOLUSD",1645355930886,4.18910282,88.746,88.664,48.95107676]
["bitfinex","SOLUSD",1645355931086,2.6293831,88.745,88.664,48.95107676]
["bitfinex","SOLUSD",1645355931288,47.09,88.749,88.664,48.95107676]
["bitfinex","SOLUSD",1645355931687,49.7193831,88.749,88.664,48.95107676]
["bitfinex","SOLUSD",1645355931889,0.25,88.748,88.665,22.6647]
["bitfinex","SOLUSD",1645355932989,0.25,88.748,88.666,2.01252438]
["bitfinex","SOLUSD",1645355933190,47.09,88.749,88.669,66.81]
["bitfinex","SOLUSD",1645355933390,2.6293831,88.762,88.681,66.81]
["bitfinex","SOLUSD",1645355933590,1.55971972,88.777,88.694,113.0]
["bitfinex","SOLUSD",1645355933797,1.55971972,88.791,88.696,113.0]
["bitfinex","SOLUSD",1645355934091,22.9418,88.801,88.695,47.7335]
["bitfinex","SOLUSD",1645355934092,1.55971972,88.797,88.708,113.0]
["bitfinex","SOLUSD",1645355934290,44.58494862,88.791,88.711,66.81]
["bitfinex","SOLUSD",1645355934489,44.58494862,88.791,88.713,66.81]
["bitfinex","SOLUSD",1645355934792,44.58494862,88.791,88.714,0.25]
["bitfinex","SOLUSD",1645355935791,0.25,88.79,88.72,16.9101]
["bitfinex","SOLUSD",1645355935993,0.25,88.79,88.721,0.25]
["bitfinex","SOLUSD",1645355939993,0.25,88.79,88.72,16.9101]
["bitfinex","SOLUSD",1645355941291,24.0252,88.79,88.72,16.9101]
["bitfinex","SOLUSD",1645355947796,24.0252,88.79,88.721,181.82252438]
["bitfinex","SOLUSD",1645355947998,24.0252,88.79,88.731,15.8616467]
["bitfinex","SOLUSD",1645355949499,0.25,88.79,88.731,15.8616467]
["bitfinex","SOLUSD",1645355954624,0.25,88.79,88.73,129.9083]
["bitfinex","SOLUSD",1645355954625,0.25,88.79,88.73,16.9083]
["bitfinex","SOLUSD",1645355955026,0.25,88.79,88.723,23.3933]
["bitfinex","SOLUSD",1645355958039,24.3444,88.79,88.723,23.3933]
["bitfinex","SOLUSD",1645355961849,24.3444,88.79,88.723,90.2033]
["bitfinex","SOLUSD",1645355962248,24.3444,88.79,88.73,129.9082]
["bitfinex","SOLUSD",1645355963050,0.25,88.79,88.73,129.9082]
["bitfinex","SOLUSD",1645355963248,49.15630807,88.792,88.73,129.9082]
["bitfinex","SOLUSD",1645355963850,1.55971972,88.797,88.73,129.9082]
["bitfinex","SOLUSD",1645355964051,24.9928,88.819,88.723,90.2033]
["bitfinex","SOLUSD",1645355964052,1.55971972,88.805,88.74,129.9064]
["bitfinex","SOLUSD",1645355964248,1.55971972,88.812,88.741,24.0003]
["bitfinex","SOLUSD",1645355964951,1.55971972,88.813,88.741,24.0003]
["bitfinex","SOLUSD",1645355965155,3.11245353,88.838,88.741,24.0003]
["bitfinex","SOLUSD",1645355965156,1.55971972,88.814,88.751,66.81]
["bitfinex","SOLUSD",1645355965351,1.55971972,88.814,88.753,66.81]
["bitfinex","SOLUSD",1645355965654,1.55971972,88.822,88.753,66.81]
["bitfinex","SOLUSD",1645355965851,1.55971972,88.823,88.754,2.01355972]
["bitfinex","SOLUSD",1645355966051,1.55971972,88.831,88.754,2.01355972]
["bitfinex","SOLUSD",1645355966253,1.55971972,88.831,88.761,66.81]
["bitfinex","SOLUSD",1645355966454,1.55971972,88.831,88.761,179.81]
["bitfinex","SOLUSD",1645355966653,1.55971972,88.831,88.762,2.26355972]
["bitfinex","SOLUSD",1645355966856,5.631,88.872,88.762,2.26355972]
["bitfinex","SOLUSD",1645355966857,1.55971972,88.836,88.762,2.26355972]
["bitfinex","SOLUSD",1645355967056,1.55971972,88.837,88.764,179.81]
["bitfinex","SOLUSD",1645355967258,53.03633582,88.842,88.765,0.25]
["bitfinex","SOLUSD",1645355967455,51.4766161,88.842,88.771,66.81]
["bitfinex","SOLUSD",1645355967656,51.4766161,88.842,88.772,0.25]
["bitfinex","SOLUSD",1645355967954,51.4766161,88.842,88.771,66.81]
["bitfinex","SOLUSD",1645355968354,51.4766161,88.842,88.78,16.8986]
["bitfinex","SOLUSD",1645355970170,0.25,88.841,88.78,16.8986]
["bitfinex","SOLUSD",1645355971068,0.25,88.841,88.756,5.628]
["bitfinex","SOLUSD",1645355971271,4.18910282,88.84,88.76,16.9027]
["bitfinex","SOLUSD",1645355971467,1.55971972,88.835,88.757,22.8071]
["bitfinex","SOLUSD",1645355971668,1.55971972,88.832,88.757,22.8071]
["bitfinex","SOLUSD",1645355971965,1.55971972,88.833,88.757,22.8071]
["bitfinex","SOLUSD",1645355972168,23.1028,88.841,88.757,22.8071]
["bitfinex","SOLUSD",1645355972169,1.55971972,88.832,88.757,22.8071]
["bitfinex","SOLUSD",1645355972368,1.55971972,88.835,88.757,22.8071]
["bitfinex","SOLUSD",1645355972770,1.55971972,88.836,88.757,22.8071]
["bitfinex","SOLUSD",1645355973770,0.25,88.835,88.757,22.8071]
["bitfinex","SOLUSD",1645355974372,1.80971972,88.835,88.74,16.9062]
["bitfinex","SOLUSD",1645355974568,1.80971972,88.835,88.733,5.63]
["bitfinex","SOLUSD",1645355974569,1.55971972,88.831,88.731,24.8023]
["bitfinex","SOLUSD",1645355974770,1.55971972,88.823,88.731,24.8023]
["bitfinex","SOLUSD",1645355974970,1.55971972,88.821,88.731,24.8023]
["bitfinex","SOLUSD",1645355975171,1.55971972,88.82,88.732,53.17172955]
["bitfinex","SOLUSD",1645355975771,1.55971972,88.822,88.732,53.17172955]
["bitfinex","SOLUSD",1645355975973,1.55971972,88.822,88.733,2.26373935]
["bitfinex","SOLUSD",1645355976270,1.55971972,88.826,88.733,0.25]
["bitfinex","SOLUSD",1645355976672,1.55971972,88.825,88.733,0.25]
["bitfinex","SOLUSD",1645355976873,1.55971972,88.826,88.733,0.25]
["bitfinex","SOLUSD",1645355977274,1.55971972,88.825,88.733,0.25]
["bitfinex","SOLUSD",1645355978273,1.55971972,88.825,88.733,67.06]
["bitfinex","SOLUSD",1645355978477,1.55971972,88.825,88.734,115.01373935]
["bitfinex","SOLUSD",1645355978679,1.55971972,88.826,88.741,179.81]
["bitfinex","SOLUSD",1645355979078,23.553,88.829,88.742,2.01373935]
["bitfinex","SOLUSD",1645355979279,23.553,88.829,88.743,179.81]
["bitfinex","SOLUSD",1645355979479,23.553,88.829,88.744,0.25]
["bitfinex","SOLUSD",1645355980780,0.25,88.828,88.751,66.81]
["bitfinex","SOLUSD",1645355981180,0.25,88.828,88.753,66.81]
["bitfinex","SOLUSD",1645355981582,0.25,88.828,88.754,22.7281]
["bitfinex","SOLUSD",1645355985887,22.5708,88.841,88.761,4.20515562]
["bitfinex","SOLUSD",1645355986085,1.55971972,88.84,88.761,4.20515562]
["bitfinex","SOLUSD",1645355986483,24.5485,88.839,88.761,4.20515562]
["bitfinex","SOLUSD",1645355986884,1.55971972,88.838,88.761,4.20515562]
["bitfinex","SOLUSD",1645355987087,1.55971972,88.836,88.761,4.20515562]
["bitfinex","SOLUSD",1645355987285,1.55971972,88.835,88.761,4.20515562]
["bitfinex","SOLUSD",1645355987686,1.55971972,88.836,88.761,4.20515562]
["bitfinex","SOLUSD",1645355987886,26.10821972,88.839,88.761,4.20515562]
["bitfinex","SOLUSD",1645355988087,24.5485,88.839,88.761,4.20515562]
["bitfinex","SOLUSD",1645355988286,0.25,88.838,88.761,4.20515562]
["bitfinex","SOLUSD",1645355989286,1.80971972,88.838,88.761,4.20515562]
["bitfinex","SOLUSD",1645355989688,1.55971972,88.837,88.761,4.20515562]
["bitfinex","SOLUSD",1645355989886,1.55971972,88.838,88.761,4.20515562]
["bitfinex","SOLUSD",1645355990891,1.55971972,88.837,88.761,4.20515562]
["bitfinex","SOLUSD",1645355991991,1.55971972,88.835,88.761,4.20515562]
["bitfinex","SOLUSD",1645355992591,1.55971972,88.834,88.761,4.20515562]
["bitfinex","SOLUSD",1645355993001,1.55971972,88.835,88.761,4.20515562]
["bitfinex","SOLUSD",1645355993695,0.25,88.834,88.762,0.25]
["bitfinex","SOLUSD",1645355995093,1.80971972,88.834,88.762,0.25]
["bitfinex","SOLUSD",1645355995494,0.25,88.834,88.762,0.25]
["bitfinex","SOLUSD",1645355997196,0.25,88.834,88.761,4.20515562]
["bitfinex","SOLUSD",1645355997397,1.55971972,88.832,88.761,4.20515562]
["bitfinex","SOLUSD",1645355998698,1.55971972,88.83,88.761,4.20515562]
["bitfinex","SOLUSD",1645355999300,1.55971972,88.829,88.761,4.20515562]
["bitfinex","SOLUSD",1645355999999,1.55971972,88.828,88.761,4.20515562]
["bitfinex","SOLUSD",1645356000203,1.55971972,88.828,88.76,16.9022]
["bitfinex","SOLUSD",1645356000502,1.55971972,88.822,88.76,16.9022]
["bitfinex","SOLUSD",1645356001301,0.25,88.821,88.76,16.9022]
["bitfinex","SOLUSD",1645356001900,1.80971972,88.821,88.76,16.9022]
["bitfinex","SOLUSD",1645356002301,0.25,88.821,88.76,16.9022]
["bitfinex","SOLUSD",1645356005021,1.55971972,88.822,88.76,16.9022]
["bitfinex","SOLUSD",1645356005222,1.55971972,88.824,88.76,16.9022]
["bitfinex","SOLUSD",1645356005722,1.55971972,88.823,88.76,16.9022]
["bitfinex","SOLUSD",1645356005924,1.55971972,88.821,88.76,16.9022]
["bitfinex","SOLUSD",1645356006126,1.55971972,88.824,88.76,16.9022]
["bitfinex","SOLUSD",1645356007724,1.55971972,88.82,88.76,16.9022]
["bitfinex","SOLUSD",1645356008127,1.55971972,88.818,88.76,16.9022]
["bitfinex","SOLUSD",1645356008525,1.55971972,88.819,88.76,16.9022]
["bitfinex","SOLUSD",1645356008724,0.25,88.818,88.76,16.9022]
["bitfinex","SOLUSD",1645356011430,1.55971972,88.82,88.76,16.9022]
["bitfinex","SOLUSD",1645356011636,1.80971972,88.819,88.76,16.9022]
["bitfinex","SOLUSD",1645356012129,0.25,88.819,88.76,16.9022]
["bitfinex","SOLUSD",1645356012730,1.55971972,88.823,88.76,16.9022]
["bitfinex","SOLUSD",1645356013834,1.55971972,88.818,88.76,16.9022]
["bitfinex","SOLUSD",1645356015131,1.55971972,88.819,88.76,16.9022]
["bitfinex","SOLUSD",1645356015931,1.55971972,88.82,88.76,16.9022]
["bitfinex","SOLUSD",1645356016232,1.80971972,88.819,88.76,16.9022]
["bitfinex","SOLUSD",1645356018033,0.25,88.819,88.76,16.9022]
["bitfinex","SOLUSD",1645356018537,1.80971972,88.819,88.76,16.9022]
["bitfinex","SOLUSD",1645356019434,0.25,88.819,88.76,16.9022]
["bitfinex","SOLUSD",1645356019637,1.55971972,88.824,88.761,179.81]
["bitfinex","SOLUSD",1645356019835,1.55971972,88.835,88.77,16.9001]
["bitfinex","SOLUSD",1645356020037,1.55971972,88.836,88.771,24.3502]
["bitfinex","SOLUSD",1645356021036,0.25,88.835,88.771,24.3502]
["bitfinex","SOLUSD",1645356021535,1.55971972,88.837,88.771,24.3502]
["bitfinex","SOLUSD",1645356021736,0.25,88.836,88.771,24.3502]
["bitfinex","SOLUSD",1645356021935,1.55971972,88.837,88.771,24.3502]
["bitfinex","SOLUSD",1645356022435,24.5485,88.839,88.772,0.25]
["bitfinex","SOLUSD",1645356023637,0.25,88.838,88.772,0.25]
["bitfinex","SOLUSD",1645356025339,0.25,88.838,88.771,24.3502]
["bitfinex","SOLUSD",1645356026141,0.25,88.838,88.772,0.25]
["bitfinex","SOLUSD",1645356028247,0.25,88.838,88.771,24.3502]
["bitfinex","SOLUSD",1645356029347,0.25,88.838,88.772,0.25]
["bitfinex","SOLUSD",1645356029548,0.25,88.838,88.771,24.3502]
["bitfinex","SOLUSD",1645356034152,1.55971972,88.834,88.771,24.3502]
["bitfinex","SOLUSD",1645356034352,1.55971972,88.833,88.771,24.3502]
["bitfinex","SOLUSD",1645356034752,24.5485,88.839,88.771,24.3502]
["bitfinex","SOLUSD",1645356034954,24.5485,88.839,88.772,54.53521974]
["bitfinex","SOLUSD",1645356035162,24.5485,88.839,88.773,0.25]
["bitfinex","SOLUSD",1645356036253,0.25,88.838,88.773,0.25]
["bitfinex","SOLUSD",1645356037355,3.11245353,88.876,88.773,0.25]
["bitfinex","SOLUSD",1645356037356,1.55971972,88.853,88.781,66.81]
["bitfinex","SOLUSD",1645356037553,56.3331,88.93,88.774,2.02021586]
["bitfinex","SOLUSD",1645356037554,1.55971972,88.868,88.788,113.0]
["bitfinex","SOLUSD",1645356037754,4.68635618,88.918,88.782,29.4695]
["bitfinex","SOLUSD",1645356037755,1.55971972,88.874,88.799,66.81]
["bitfinex","SOLUSD",1645356037957,23.0245,88.886,88.789,6.25]
["bitfinex","SOLUSD",1645356037958,1.55971972,88.881,88.807,179.81]
["bitfinex","SOLUSD",1645356038155,43.97852513,88.88,88.809,66.81]
["bitfinex","SOLUSD",1645356038355,43.97852513,88.88,88.816,113.0]
["bitfinex","SOLUSD",1645356038556,43.97852513,88.88,88.821,66.81]
["bitfinex","SOLUSD",1645356038754,43.97852513,88.88,88.822,22.6437]
["bitfinex","SOLUSD",1645356039559,1.55971972,88.879,88.822,22.6437]
["bitfinex","SOLUSD",1645356039756,1.55971972,88.877,88.822,22.6437]
["bitfinex","SOLUSD",1645356040257,1.80971972,88.876,88.822,22.6437]
["bitfinex","SOLUSD",1645356040859,1.80971972,88.876,88.8,16.8944]
["bitfinex","SOLUSD",1645356041060,1.55971972,88.874,88.802,23.5237]
["bitfinex","SOLUSD",1645356041260,1.55971972,88.87,88.802,23.5237]
["bitfinex","SOLUSD",1645356041459,1.55971972,88.871,88.802,23.5237]
["bitfinex","SOLUSD",1645356042262,1.55971972,88.869,88.78,16.8984]
["bitfinex","SOLUSD",1645356042463,1.55971972,88.869,88.781,22.9643]
["bitfinex","SOLUSD",1645356042662,1.55971972,88.868,88.781,22.9643]
["bitfinex","SOLUSD",1645356043065,1.55971972,88.868,88.782,51.03327127]
["bitfinex","SOLUSD",1645356043263,1.55971972,88.868,88.783,0.25]
["bitfinex","SOLUSD",1645356043463,1.55971972,88.867,88.783,0.25]
["bitfinex","SOLUSD",1645356044081,1.55971972,88.866,88.783,0.25]
["bitfinex","SOLUSD",1645356044282,24.3608,88.865,88.783,0.25]
["bitfinex","SOLUSD",1645356044881,25.92051972,88.865,88.783,0.25]
["bitfinex","SOLUSD",1645356045083,25.92051972,88.865,88.783,6.25]
["bitfinex","SOLUSD",1645356045382,25.92051972,88.865,88.783,73.8]
["bitfinex","SOLUSD",1645356045782,25.92051972,88.865,88.783,73.55]
["bitfinex","SOLUSD",1645356045984,1.55971972,88.862,88.783,73.55]
["bitfinex","SOLUSD",1645356046182,1.55971972,88.864,88.783,73.55]
["bitfinex","SOLUSD",1645356046583,1.55971972,88.864,88.784,113.0]
["bitfinex","SOLUSD",1645356046784,1.55971972,88.864,88.79,16.8964]
["bitfinex","SOLUSD",1645356046982,24.1108,88.865,88.791,67.8]
["bitfinex","SOLUSD",1645356047184,1.55971972,88.873,88.799,67.55]
["bitfinex","SOLUSD",1645356047387,45.53824485,88.88,88.807,67.55]
["bitfinex","SOLUSD",1645356047586,43.97852513,88.88,88.809,6.3436139]
["bitfinex","SOLUSD",1645356047787,43.97852513,88.88,88.81,0.25]
["bitfinex","SOLUSD",1645356047988,43.97852513,88.88,88.81,17.1426]
["bitfinex","SOLUSD",1645356048188,24.7147,88.879,88.81,17.1426]
["bitfinex","SOLUSD",1645356048387,0.25,88.878,88.81,17.1426]
["bitfinex","SOLUSD",1645356050392,0.25,88.878,88.81,16.8926]
["bitfinex","SOLUSD",1645356050591,1.55971972,88.877,88.81,16.8926]
["bitfinex","SOLUSD",1645356050991,1.55971972,88.876,88.81,16.8926]
["bitfinex","SOLUSD",1645356051193,1.55971972,88.872,88.81,16.8926]
["bitfinex","SOLUSD",1645356051390,1.55971972,88.871,88.81,16.8926]
["bitfinex","SOLUSD",1645356051993,1.55971972,88.868,88.808,23.0711]
["bitfinex","SOLUSD",1645356052197,1.80971972,88.867,88.808,23.0711]
["bitfinex","SOLUSD",1645356052393,0.25,88.867,88.808,23.0711]
["bitfinex","SOLUSD",1645356052593,1.80971972,88.867,88.808,23.0711]
["bitfinex","SOLUSD",1645356052992,4.18910282,88.866,88.808,23.0711]
["bitfinex","SOLUSD",1645356053497,1.55971972,88.863,88.808,23.0711]
["bitfinex","SOLUSD",1645356055195,1.55971972,88.864,88.808,23.0711]
["bitfinex","SOLUSD",1645356056101,2.6293831,88.876,88.808,23.0711]
["bitfinex","SOLUSD",1645356056102,1.55971972,88.867,88.808,23.0711]
["bitfinex","SOLUSD",1645356056898,1.55971972,88.871,88.808,23.0711]
["bitfinex","SOLUSD",1645356057298,1.55971972,88.873,88.808,23.0711]
["bitfinex","SOLUSD",1645356057499,1.55971972,88.874,88.808,23.0711]
["bitfinex","SOLUSD",1645356057900,1.55971972,88.876,88.808,23.0711]
["bitfinex","SOLUSD",1645356058301,1.55971972,88.875,88.808,23.0711]
["bitfinex","SOLUSD",1645356059001,1.55971972,88.876,88.808,23.0711]
["bitfinex","SOLUSD",1645356059202,0.25,88.875,88.808,23.0711]
["bitfinex","SOLUSD",1645356059404,1.80971972,88.875,88.808,23.0711]
["bitfinex","SOLUSD",1645356060303,1.55971972,88.873,88.808,23.0711]
["bitfinex","SOLUSD",1645356060501,1.55971972,88.875,88.808,23.0711]
["bitfinex","SOLUSD",1645356060703,1.55971972,88.874,88.808,23.0711]
["bitfinex","SOLUSD",1645356060903,1.55971972,88.873,88.808,23.0711]
["bitfinex","SOLUSD",1645356061104,1.55971972,88.871,88.808,23.0711]
["bitfinex","SOLUSD",1645356061603,1.55971972,88.87,88.808,23.0711]
["bitfinex","SOLUSD",1645356061904,1.55971972,88.871,88.808,23.0711]
["bitfinex","SOLUSD",1645356062705,0.25,88.87,88.808,23.0711]
["bitfinex","SOLUSD",1645356063106,1.55971972,88.864,88.77,16.8983]
["bitfinex","SOLUSD",1645356063305,1.55971972,88.85,88.77,16.8983]
["bitfinex","SOLUSD",1645356063505,1.55971972,88.848,88.771,22.8549]
["bitfinex","SOLUSD",1645356063906,44.37478032,88.847,88.788,50.20928165]
["bitfinex","SOLUSD",1645356064306,23.7231,88.846,88.789,22.8549]
["bitfinex","SOLUSD",1645356064706,23.7231,88.846,88.77,16.8983]
["bitfinex","SOLUSD",1645356064907,23.7231,88.846,88.771,24.8499]
["bitfinex","SOLUSD",1645356065507,23.7231,88.846,88.788,43.64439166]
["bitfinex","SOLUSD",1645356066106,23.7231,88.846,88.789,22.9577]
["bitfinex","SOLUSD",1645356069610,0.25,88.845,88.789,22.9577]
["bitfinex","SOLUSD",1645356070410,18.9731,88.846,88.789,22.9577]
["bitfinex","SOLUSD",1645356074615,44.37478032,88.847,88.789,22.9577]
["bitfinex","SOLUSD",1645356076220,23.727,88.846,88.789,22.9577]
["bitfinex","SOLUSD",1645356077519,44.37478032,88.847,88.79,67.55]
["bitfinex","SOLUSD",1645356077719,1.55971972,88.859,88.791,0.25]
["bitfinex","SOLUSD",1645356077918,1.55971972,88.865,88.791,0.25]
["bitfinex","SOLUSD",1645356078119,1.55971972,88.866,88.791,0.25]
["bitfinex","SOLUSD",1645356078720,53.08124497,88.865,88.791,0.25]
["bitfinex","SOLUSD",1645356079120,24.3039,88.864,88.791,0.25]
["bitfinex","SOLUSD",1645356079921,24.3039,88.864,88.789,22.9577]
["bitfinex","SOLUSD",1645356080122,1.55971972,88.851,88.789,22.9577]
["bitfinex","SOLUSD",1645356080321,1.55971972,88.85,88.789,22.9577]
["bitfinex","SOLUSD",1645356080723,1.55971972,88.847,88.789,22.9577]
["bitfinex","SOLUSD",1645356081123,1.55971972,88.845,88.789,22.9577]
["bitfinex","SOLUSD",1645356081625,1.55971972,88.85,88.789,22.9577]
["bitfinex","SOLUSD",1645356082822,1.55971972,88.853,88.789,22.9577]
["bitfinex","SOLUSD",1645356083223,1.55971972,88.854,88.789,22.9577]
["bitfinex","SOLUSD",1645356083423,1.55971972,88.853,88.789,22.9577]
["bitfinex","SOLUSD",1645356083822,1.55971972,88.85,88.789,22.9577]
["bitfinex","SOLUSD",1645356087745,1.55971972,88.855,88.789,22.9577]
["bitfinex","SOLUSD",1645356088144,1.55971972,88.856,88.789,22.9577]
["bitfinex","SOLUSD",1645356088644,1.55971972,88.855,88.789,22.9577]
["bitfinex","SOLUSD",1645356089747,1.55971972,88.856,88.789,22.9577]
["bitfinex","SOLUSD",1645356090345,1.55971972,88.855,88.789,22.9577]
["bitfinex","SOLUSD",1645356090745,1.55971972,88.848,88.789,22.9577]
["bitfinex","SOLUSD",1645356091147,1.55971972,88.847,88.789,22.9577]
["bitfinex","SOLUSD",1645356091546,1.55971972,88.846,88.789,22.9577]
["bitfinex","SOLUSD",1645356091746,1.55971972,88.848,88.789,22.9577]
["bitfinex","SOLUSD",1645356092547,1.55971972,88.85,88.789,22.9577]
["bitfinex","SOLUSD",1645356092750,1.55971972,88.848,88.789,22.9577]
["bitfinex","SOLUSD",1645356092948,1.55971972,88.847,88.789,22.9577]
["bitfinex","SOLUSD",1645356093155,1.55971972,88.849,88.789,22.9577]
["bitfinex","SOLUSD",1645356093352,1.55971972,88.85,88.789,22.9577]
["bitfinex","SOLUSD",1645356093553,1.55971972,88.852,88.789,22.9577]
["bitfinex","SOLUSD",1645356093952,1.55971972,88.856,88.79,67.55]
["bitfinex","SOLUSD",1645356094158,1.55971972,88.858,88.79,67.55]
["bitfinex","SOLUSD",1645356094353,1.55971972,88.859,88.79,67.55]
["bitfinex","SOLUSD",1645356094754,1.55971972,88.859,88.79,84.4461]
["bitfinex","SOLUSD",1645356095153,1.55971972,88.86,88.79,84.4461]
["bitfinex","SOLUSD",1645356095354,1.55971972,88.859,88.79,84.4461]
["bitfinex","SOLUSD",1645356095957,1.55971972,88.86,88.79,84.4461]
["bitfinex","SOLUSD",1645356096357,1.55971972,88.86,88.79,101.6388]
["bitfinex","SOLUSD",1645356096963,1.55971972,88.861,88.791,2.02125224]
["bitfinex","SOLUSD",1645356097161,24.3039,88.864,88.792,0.25]
["bitfinex","SOLUSD",1645356097662,24.3039,88.864,88.793,2.02125224]
["bitfinex","SOLUSD",1645356097860,24.3039,88.864,88.79,101.6388]
["bitfinex","SOLUSD",1645356097861,25.86361972,88.864,88.79,101.6388]
["bitfinex","SOLUSD",1645356098060,1.55971972,88.863,88.79,101.6388]
["bitfinex","SOLUSD",1645356098359,24.3039,88.864,88.792,67.55]
["bitfinex","SOLUSD",1645356098560,25.86361972,88.864,88.793,5.628]
["bitfinex","SOLUSD",1645356098760,1.55971972,88.862,88.792,67.55]
["bitfinex","SOLUSD",1645356099160,24.3039,88.864,88.792,67.55]
["bitfinex","SOLUSD",1645356099359,1.55971972,88.863,88.793,67.55]
["bitfinex","SOLUSD",1645356101766,24.3039,88.864,88.79,34.0888]
["bitfinex","SOLUSD",1645356101767,25.86361972,88.864,88.794,0.25]
["bitfinex","SOLUSD",1645356102170,24.3039,88.864,88.794,0.25]
["bitfinex","SOLUSD",1645356102567,25.86361972,88.864,88.794,0.25]
["bitfinex","SOLUSD",1645356102769,25.86361972,88.864,88.792,0.25]
["bitfinex","SOLUSD",1645356102968,24.3039,88.864,88.792,0.25]
["bitfinex","SOLUSD",1645356103368,24.3039,88.864,88.793,2.02125224]
["bitfinex","SOLUSD",1645356103568,24.3039,88.864,88.794,118.878]
["bitfinex","SOLUSD",1645356103769,24.3039,88.864,88.801,67.55]
["bitfinex","SOLUSD",1645356103969,24.3039,88.864,88.803,67.55]
["bitfinex","SOLUSD",1645356104969,24.3039,88.864,88.804,113.0]
["bitfinex","SOLUSD",1645356105170,1.55971972,88.868,88.811,67.55]
["bitfinex","SOLUSD",1645356105373,1.55971972,88.876,88.812,0.25]
["bitfinex","SOLUSD",1645356105569,1.55971972,88.876,88.813,67.55]
["bitfinex","SOLUSD",1645356105770,1.55971972,88.882,88.814,0.25]
["bitfinex","SOLUSD",1645356105970,51.06344427,88.883,88.814,6.14322081]
["bitfinex","SOLUSD",1645356106170,49.50372455,88.883,88.815,2.02125224]
["bitfinex","SOLUSD",1645356106372,49.50372455,88.883,88.82,16.8904]
["bitfinex","SOLUSD",1645356107572,24.2772,88.882,88.82,16.8904]
["bitfinex","SOLUSD",1645356107772,24.2772,88.882,88.821,67.8]
["bitfinex","SOLUSD",1645356108171,24.2772,88.882,88.823,67.55]
["bitfinex","SOLUSD",1645356108371,24.2772,88.882,88.824,113.25]
["bitfinex","SOLUSD",1645356108770,24.2772,88.882,88.824,118.877]
["bitfinex","SOLUSD",1645356108972,24.2772,88.882,88.83,16.8885]
["bitfinex","SOLUSD",1645356109172,42.52193072,88.892,88.83,16.8885]
["bitfinex","SOLUSD",1645356110275,42.52193072,88.892,88.831,67.55]
["bitfinex","SOLUSD",1645356110674,42.52193072,88.892,88.832,0.25]
["bitfinex","SOLUSD",1645356110874,42.52193072,88.892,88.831,67.55]
["bitfinex","SOLUSD",1645356111175,42.52193072,88.892,88.833,67.55]
["bitfinex","SOLUSD",1645356111374,42.52193072,88.892,88.832,23.5861]
["bitfinex","SOLUSD",1645356111772,23.2128,88.891,88.832,23.5861]
["bitfinex","SOLUSD",1645356112574,42.52193072,88.892,88.832,23.5861]
["bitfinex","SOLUSD",1645356112978,23.6438,88.891,88.832,23.5861]
["bitfinex","SOLUSD",1645356114879,1.55971972,88.906,88.833,180.55]
["bitfinex","SOLUSD",1645356115179,22.8291,88.927,88.841,180.55]
["bitfinex","SOLUSD",1645356115180,1.55971972,88.908,88.841,180.55]
["bitfinex","SOLUSD",1645356115385,1.55971972,88.919,88.843,180.55]
["bitfinex","SOLUSD",1645356115587,22.8291,88.927,88.845,180.55]
["bitfinex","SOLUSD",1645356115787,1.55971972,88.931,88.844,35.3737]
["bitfinex","SOLUSD",1645356115788,1.55971972,88.932,88.847,180.55]
["bitfinex","SOLUSD",1645356115987,5.0,89.034,88.868,0.57]
["bitfinex","SOLUSD",1645356115988,1.55971972,88.945,88.868,0.57]
["bitfinex","SOLUSD",1645356116185,42.27838036,88.948,88.853,180.55]
["bitfinex","SOLUSD",1645356116385,42.27838036,88.948,88.869,180.55]
["bitfinex","SOLUSD",1645356116584,1.55971972,88.98,88.871,180.55]
["bitfinex","SOLUSD",1645356116786,1.55971972,88.981,88.873,180.55]
["bitfinex","SOLUSD",1645356116986,1.55971972,88.98,88.875,180.55]
["bitfinex","SOLUSD",1645356117187,1.55971972,88.98,88.877,180.55]
["bitfinex","SOLUSD",1645356117485,55.37452061,88.979,88.882,67.55]
["bitfinex","SOLUSD",1645356117685,55.37452061,88.979,88.889,113.0]
["bitfinex","SOLUSD",1645356117892,55.37452061,88.979,88.894,67.55]
["bitfinex","SOLUSD",1645356118088,55.37452061,88.979,88.906,67.55]
["bitfinex","SOLUSD",1645356118386,55.37452061,88.979,88.908,67.55]
["bitfinex","SOLUSD",1645356119285,55.37452061,88.979,88.897,67.55]
["bitfinex","SOLUSD",1645356119486,55.37452061,88.979,88.898,0.25]
["bitfinex","SOLUSD",1645356119888,55.37452061,88.979,88.91,16.8731]
["bitfinex","SOLUSD",1645356127894,55.37452061,88.979,88.896,67.20048574]
["bitfinex","SOLUSD",1645356127895,55.37452061,88.979,88.921,180.55]
["bitfinex","SOLUSD",1645356128093,5.621,89.018,88.921,180.55]
["bitfinex","SOLUSD",1645356128293,23.3323,89.039,88.896,67.20048574]
["bitfinex","SOLUSD",1645356128294,1.55971972,89.037,88.923,180.55]
["bitfinex","SOLUSD",1645356128497,23.6837,89.038,88.925,180.55]
["bitfinex","SOLUSD",1645356128693,23.6837,89.038,88.927,180.55]
["bitfinex","SOLUSD",1645356128893,23.6837,89.038,88.929,180.55]
["bitfinex","SOLUSD",1645356129095,52.41198033,89.037,88.933,180.55]
["bitfinex","SOLUSD",1645356129295,52.41198033,89.037,88.941,180.55]
["bitfinex","SOLUSD",1645356129496,52.41198033,89.037,88.943,180.55]
["bitfinex","SOLUSD",1645356129694,52.41198033,89.037,88.956,67.55]
["bitfinex","SOLUSD",1645356129894,52.41198033,89.037,88.963,180.55]
["bitfinex","SOLUSD",1645356130097,52.41198033,89.037,88.964,44.82638574]
["bitfinex","SOLUSD",1645356130295,52.41198033,89.037,88.965,180.55]
["bitfinex","SOLUSD",1645356130794,52.41198033,89.037,88.966,2.02125224]
["bitfinex","SOLUSD",1645356131495,52.41198033,89.037,88.965,180.55]
["bitfinex","SOLUSD",1645356131895,52.41198033,89.037,88.971,67.55]
["bitfinex","SOLUSD",1645356132694,52.41198033,89.037,88.972,0.25]
["bitfinex","SOLUSD",1645356132901,52.41198033,89.037,88.973,67.55]
["bitfinex","SOLUSD",1645356133096,52.41198033,89.037,88.974,113.25]
["bitfinex","SOLUSD",1645356133697,52.41198033,89.037,88.984,113.0]
["bitfinex","SOLUSD",1645356133896,22.6197,89.078,88.988,113.0]
["bitfinex","SOLUSD",1645356134120,22.6197,89.078,88.989,73.55]
["bitfinex","SOLUSD",1645356134299,22.6197,89.078,88.99,23.2855]
["bitfinex","SOLUSD",1645356134502,22.6197,89.078,88.994,113.0]
["bitfinex","SOLUSD",1645356134699,22.6197,89.078,88.995,6.25]
["bitfinex","SOLUSD",1645356135000,45.01574646,89.077,88.995,0.25]
["bitfinex","SOLUSD",1645356135697,45.01574646,89.077,88.992,0.25]
["bitfinex","SOLUSD",1645356137300,45.01574646,89.077,88.99,39.8933]
["bitfinex","SOLUSD",1645356137301,45.01574646,89.077,88.991,6.25]
["bitfinex","SOLUSD",1645356137802,45.01574646,89.077,88.991,0.25]
["bitfinex","SOLUSD",1645356138405,45.01574646,89.077,88.991,5.865]
["bitfinex","SOLUSD",1645356138803,47.64512956,89.077,88.991,5.865]
["bitfinex","SOLUSD",1645356139301,47.64512956,89.077,88.991,67.8]
["bitfinex","SOLUSD",1645356139502,45.01574646,89.077,88.995,180.55]
["bitfinex","SOLUSD",1645356139701,45.01574646,89.077,88.997,67.55]
["bitfinex","SOLUSD",1645356139902,45.01574646,89.077,89.001,67.55]
["bitfinex","SOLUSD",1645356140102,2.6293831,89.076,89.001,67.55]
["bitfinex","SOLUSD",1645356141508,2.6293831,89.076,89.004,113.0]
["bitfinex","SOLUSD",1645356142927,45.01574646,89.077,89.006,113.0]
["bitfinex","SOLUSD",1645356143128,45.01574646,89.077,89.012,113.0]
["bitfinex","SOLUSD",1645356143328,45.01574646,89.077,89.015,180.55]
["bitfinex","SOLUSD",1645356143527,45.01574646,89.077,89.016,5.615]
["bitfinex","SOLUSD",1645356143727,45.01574646,89.077,89.017,6.0]
["bitfinex","SOLUSD",1645356143929,45.01574646,89.077,89.018,73.165]
["bitfinex","SOLUSD",1645356144132,45.01574646,89.077,89.02,67.55]
["bitfinex","SOLUSD",1645356144328,3.3812889,89.11,89.025,113.0]
["bitfinex","SOLUSD",1645356144527,3.3812889,89.11,89.02,16.8508]
["bitfinex","SOLUSD",1645356144528,23.2936,89.109,89.026,6.0]
["bitfinex","SOLUSD",1645356144731,23.2936,89.109,89.027,67.55]
["bitfinex","SOLUSD",1645356144929,23.2936,89.109,89.029,67.55]
["bitfinex","SOLUSD",1645356145230,51.93050138,89.108,89.03,17.54831091]
["bitfinex","SOLUSD",1645356145429,51.93050138,89.108,89.031,73.413]
["bitfinex","SOLUSD",1645356145629,51.93050138,89.108,89.035,67.55]
["bitfinex","SOLUSD",1645356145836,51.93050138,89.108,89.037,67.55]
["bitfinex","SOLUSD",1645356146029,51.93050138,89.108,89.039,67.55]
["bitfinex","SOLUSD",1645356146230,51.93050138,89.108,89.036,7.63207176]
["bitfinex","SOLUSD",1645356146432,51.93050138,89.108,89.037,67.55]
["bitfinex","SOLUSD",1645356146629,51.93050138,89.108,89.041,67.55]
["bitfinex","SOLUSD",1645356146829,51.93050138,89.108,89.043,67.55]
["bitfinex","SOLUSD",1645356147230,23.2936,89.109,89.043,67.55]
["bitfinex","SOLUSD",1645356147432,3.3812889,89.11,89.044,115.26907176]
["bitfinex","SOLUSD",1645356147629,3.3812889,89.11,89.051,180.55]
["bitfinex","SOLUSD",1645356147831,3.3812889,89.11,89.053,180.55]
["bitfinex","SOLUSD",1645356148033,3.3812889,89.11,89.055,180.55]
["bitfinex","SOLUSD",1645356148231,50.05874304,89.109,89.058,39.82857426]
["bitfinex","SOLUSD",1645356148431,50.05874304,89.109,89.059,192.412]
["bitfinex","SOLUSD",1645356148932,50.05874304,89.109,89.059,79.412]
["bitfinex","SOLUSD",1645356149131,50.05874304,89.109,89.061,67.55]
["bitfinex","SOLUSD",1645356149332,3.3812889,89.11,89.063,67.55]
["bitfinex","SOLUSD",1645356149530,3.3812889,89.11,89.064,6.25]
["bitfinex","SOLUSD",1645356149931,3.3812889,89.11,89.067,67.55]
["bitfinex","SOLUSD",1645356150132,3.3812889,89.11,89.075,180.55]
["bitfinex","SOLUSD",1645356150434,3.3812889,89.11,89.076,6.0]
["bitfinex","SOLUSD",1645356150631,3.3812889,89.11,89.077,0.25]
["bitfinex","SOLUSD",1645356151831,3.3812889,89.11,89.076,0.25]
["bitfinex","SOLUSD",1645356152234,3.3812889,89.11,89.076,67.8]
["bitfinex","SOLUSD",1645356152435,3.3812889,89.11,89.086,67.55]
["bitfinex","SOLUSD",1645356152735,3.3812889,89.11,89.09,67.55]
["bitfinex","SOLUSD",1645356153035,3.3812889,89.11,89.091,0.25]
["bitfinex","SOLUSD",1645356153242,3.3812889,89.11,89.092,67.55]
["bitfinex","SOLUSD",1645356153436,3.3812889,89.11,89.093,0.25]
["bitfinex","SOLUSD",1645356153837,3.3812889,89.11,89.102,67.55]
["bitfinex","SOLUSD",1645356154039,5.1483908,89.128,89.113,113.0]
["bitfinex","SOLUSD",1645356154236,9.08e-05,89.128,89.123,180.55]
["bitfinex","SOLUSD",1645356154437,9.08e-05,89.128,89.124,0.25]
["bitfinex","SOLUSD",1645356155038,23.9203,89.195,89.124,0.25]
["bitfinex","SOLUSD",1645356155238,51.7998905,89.194,89.125,113.0]
["bitfinex","SOLUSD",1645356155441,51.7998905,89.194,89.125,180.55]
["bitfinex","SOLUSD",1645356156642,51.7998905,89.194,89.127,180.55]
["bitfinex","SOLUSD",1645356156841,51.7998905,89.194,89.126,8.26905579]
["bitfinex","SOLUSD",1645356156842,51.7998905,89.194,89.131,180.55]
["bitfinex","SOLUSD",1645356157142,51.7998905,89.194,89.133,67.55]
["bitfinex","SOLUSD",1645356157343,51.7998905,89.194,89.132,2.01900785]
["bitfinex","SOLUSD",1645356157544,51.7998905,89.194,89.123,67.55]
["bitfinex","SOLUSD",1645356158145,51.7998905,89.194,89.125,67.55]
["bitfinex","SOLUSD",1645356158345,51.7998905,89.194,89.125,180.55]
["bitfinex","SOLUSD",1645356160651,51.7998905,89.194,89.12,16.8322]
["bitfinex","SOLUSD",1645356161249,24.232,89.193,89.12,16.8322]
["bitfinex","SOLUSD",1645356161950,24.232,89.193,89.121,180.55]
["bitfinex","SOLUSD",1645356162754,24.232,89.193,89.131,67.55]
["bitfinex","SOLUSD",1645356163261,24.232,89.193,89.138,113.0]
["bitfinex","SOLUSD",1645356163554,24.232,89.193,89.144,113.0]
["bitfinex","SOLUSD",1645356163753,24.232,89.193,89.143,67.55]
["bitfinex","SOLUSD",1645356163955,51.7998905,89.194,89.145,180.55]
["bitfinex","SOLUSD",1645356164154,5.607,89.239,89.146,0.25]
["bitfinex","SOLUSD",1645356164357,24.0526,89.247,89.146,0.25]
["bitfinex","SOLUSD",1645356164358,5.606,89.24,89.146,0.25]
["bitfinex","SOLUSD",1645356164654,2.6293831,89.245,89.146,0.25]
["bitfinex","SOLUSD",1645356164854,5.606,89.244,89.146,0.25]
["bitfinex","SOLUSD",1645356165155,53.97642423,89.211,89.15,16.8263]
["bitfinex","SOLUSD",1645356165453,53.97642423,89.211,89.137,3.93184153]
["bitfinex","SOLUSD",1645356165654,24.3389,89.21,89.137,3.93184153]
["bitfinex","SOLUSD",1645356165856,24.3389,89.21,89.134,113.0]
["bitfinex","SOLUSD",1645356166455,24.3389,89.21,89.135,180.55]
["bitfinex","SOLUSD",1645356166858,24.3389,89.21,89.136,45.40644028]
["bitfinex","SOLUSD",1645356167056,24.3389,89.21,89.137,67.55]
["bitfinex","SOLUSD",1645356168081,24.3389,89.21,89.138,67.55]
["bitfinex","SOLUSD",1645356169076,24.3389,89.21,89.135,67.55]
["bitfinex","SOLUSD",1645356170076,24.3389,89.21,89.134,41.26057231]
["bitfinex","SOLUSD",1645356170477,24.3389,89.21,89.135,67.55]
["bitfinex","SOLUSD",1645356170677,24.3389,89.21,89.136,0.25]
["bitfinex","SOLUSD",1645356171078,24.3389,89.21,89.138,113.0]
["bitfinex","SOLUSD",1645356171278,24.3389,89.21,89.137,67.55]
["bitfinex","SOLUSD",1645356172480,24.3389,89.21,89.138,113.0]
["bitfinex","SOLUSD",1645356172677,24.3389,89.21,89.14,113.0]
["bitfinex","SOLUSD",1645356172882,24.3389,89.21,89.145,180.55]
["bitfinex","SOLUSD",1645356173279,24.3389,89.21,89.146,0.25]
["bitfinex","SOLUSD",1645356174078,24.3389,89.21,89.141,67.55]
["bitfinex","SOLUSD",1645356174880,24.3389,89.21,89.143,67.55]
["bitfinex","SOLUSD",1645356175488,24.3389,89.21,89.14,16.8285]
["bitfinex","SOLUSD",1645356175694,25.89861972,89.21,89.14,16.8285]
["bitfinex","SOLUSD",1645356175890,1.55971972,89.209,89.14,16.8285]
["bitfinex","SOLUSD",1645356176086,1.55971972,89.208,89.14,16.8285]
["bitfinex","SOLUSD",1645356176488,1.55971972,89.209,89.14,16.8285]
["bitfinex","SOLUSD",1645356176685,1.55971972,89.208,89.14,16.8285]
["bitfinex","SOLUSD",1645356177487,1.55971972,89.207,89.14,16.8285]
["bitfinex","SOLUSD",1645356178195,1.55971972,89.207,89.126,23.494]
["bitfinex","SOLUSD",1645356178487,1.55971972,89.196,89.11,16.8322]
["bitfinex","SOLUSD",1645356178688,8.2363831,89.206,89.11,16.8322]
["bitfinex","SOLUSD",1645356178689,1.55971972,89.186,89.11,16.8322]
["bitfinex","SOLUSD",1645356178986,1.55971972,89.185,89.11,16.8322]
["bitfinex","SOLUSD",1645356179186,47.49498087,89.184,89.11,16.8322]
["bitfinex","SOLUSD",1645356179587,25.73961972,89.183,89.11,16.8322]
["bitfinex","SOLUSD",1645356179791,1.55971972,89.181,89.11,16.8322]
["bitfinex","SOLUSD",1645356179989,1.55971972,89.18,89.11,16.8322]
["bitfinex","SOLUSD",1645356180190,1.55971972,89.18,89.099,5.607]
["bitfinex","SOLUSD",1645356180390,24.1799,89.183,89.09,16.8381]
["bitfinex","SOLUSD",1645356180391,1.55971972,89.175,89.09,16.8381]
["bitfinex","SOLUSD",1645356180792,1.55971972,89.17,89.09,16.8381]
["bitfinex","SOLUSD",1645356180994,1.55971972,89.168,89.09,16.8381]
["bitfinex","SOLUSD",1645356181192,1.55971972,89.168,89.091,48.01843058]
["bitfinex","SOLUSD",1645356181593,1.55971972,89.164,89.091,48.01843058]
["bitfinex","SOLUSD",1645356181796,1.55971972,89.161,89.091,48.01843058]
["bitfinex","SOLUSD",1645356181994,1.55971972,89.159,89.091,48.01843058]
["bitfinex","SOLUSD",1645356182694,43.53813057,89.157,89.091,48.01843058]
["bitfinex","SOLUSD",1645356183093,22.892,89.156,89.091,48.01843058]
["bitfinex","SOLUSD",1645356183697,1.55971972,89.153,89.091,48.01843058]
["bitfinex","SOLUSD",1645356183893,24.45171972,89.156,89.091,48.01843058]
["bitfinex","SOLUSD",1645356184093,22.892,89.156,89.091,48.01843058]
["bitfinex","SOLUSD",1645356184294,24.45171972,89.156,89.091,48.01843058]
["bitfinex","SOLUSD",1645356184694,22.892,89.156,89.091,48.01843058]
["bitfinex","SOLUSD",1645356184894,22.892,89.156,89.092,180.55]
["bitfinex","SOLUSD",1645356185096,22.892,89.156,89.093,5.61]
["bitfinex","SOLUSD",1645356185296,43.53813057,89.157,89.093,5.61]
["bitfinex","SOLUSD",1645356185496,43.53813057,89.157,89.101,67.55]
["bitfinex","SOLUSD",1645356185896,43.53813057,89.157,89.1,16.8358]
["bitfinex","SOLUSD",1645356187997,43.53813057,89.157,89.091,48.01843058]
["bitfinex","SOLUSD",1645356188198,23.9673,89.156,89.091,48.01843058]
["bitfinex","SOLUSD",1645356189603,23.9673,89.156,89.092,180.55]
["bitfinex","SOLUSD",1645356189801,23.9673,89.156,89.093,0.25]
["bitfinex","SOLUSD",1645356193104,23.9673,89.156,89.101,67.55]
["bitfinex","SOLUSD",1645356193306,1.55971972,89.171,89.102,0.25]
["bitfinex","SOLUSD",1645356193504,1.55971972,89.175,89.103,186.159]
["bitfinex","SOLUSD",1645356193705,1.55971972,89.177,89.105,180.55]
["bitfinex","SOLUSD",1645356193905,1.55971972,89.177,89.118,67.55]
["bitfinex","SOLUSD",1645356194129,1.55971972,89.178,89.128,67.55]
["bitfinex","SOLUSD",1645356194307,1.55971972,89.178,89.136,67.55]
["bitfinex","SOLUSD",1645356194508,1.55971972,89.177,89.136,67.55]
["bitfinex","SOLUSD",1645356194706,1.55971972,89.179,89.136,67.55]
["bitfinex","SOLUSD",1645356194906,1.55971972,89.19,89.141,113.0]
["bitfinex","SOLUSD",1645356195107,1.55971972,89.19,89.143,180.55]
["bitfinex","SOLUSD",1645356195309,1.55971972,89.192,89.143,180.55]
["bitfinex","SOLUSD",1645356195506,1.55971972,89.193,89.143,180.55]
["bitfinex","SOLUSD",1645356195908,51.39078844,89.193,89.143,180.55]
["bitfinex","SOLUSD",1645356196508,1.55971972,89.193,89.143,180.55]
["bitfinex","SOLUSD",1645356196709,48.3492,89.205,89.143,180.55]
["bitfinex","SOLUSD",1645356196710,1.55971972,89.198,89.143,180.55]
["bitfinex","SOLUSD",1645356196908,1.55971972,89.201,89.143,180.55]
["bitfinex","SOLUSD",1645356197109,1.55971972,89.202,89.143,180.55]
["bitfinex","SOLUSD",1645356197310,1.55971972,89.202,89.144,2.01629647]
["bitfinex","SOLUSD",1645356197512,41.53941496,89.201,89.144,2.01629647]
["bitfinex","SOLUSD",1645356197711,41.53941496,89.201,89.143,180.55]
["bitfinex","SOLUSD",1645356198013,41.53941496,89.201,89.144,2.01629647]
["bitfinex","SOLUSD",1645356198209,41.53941496,89.201,89.143,180.55]
["bitfinex","SOLUSD",1645356201014,41.53941496,89.201,89.14,16.8278]
["bitfinex","SOLUSD",1645356201213,1.55971972,89.2,89.14,16.8278]
["bitfinex","SOLUSD",1645356201416,1.55971972,89.196,89.14,16.8278]
["bitfinex","SOLUSD",1645356201635,1.55971972,89.196,89.12,5.607]
["bitfinex","SOLUSD",1645356201813,1.55971972,89.185,89.11,16.8319]
["bitfinex","SOLUSD",1645356202013,1.55971972,89.183,89.112,113.0]
["bitfinex","SOLUSD",1645356202215,1.55971972,89.183,89.114,113.0]
["bitfinex","SOLUSD",1645356202413,1.55971972,89.183,89.114,118.607]
["bitfinex","SOLUSD",1645356202815,1.55971972,89.182,89.114,118.607]
["bitfinex","SOLUSD",1645356203014,1.55971972,89.185,89.114,5.607]
["bitfinex","SOLUSD",1645356203216,1.55971972,89.185,89.114,118.607]
["bitfinex","SOLUSD",1645356203415,1.55971972,89.185,89.114,113.0]
["bitfinex","SOLUSD",1645356203619,41.53941496,89.201,89.114,113.0]
["bitfinex","SOLUSD",1645356203620,1.55971972,89.182,89.114,113.0]
["bitfinex","SOLUSD",1645356204016,1.55971972,89.181,89.114,113.0]
["bitfinex","SOLUSD",1645356204317,1.55971972,89.181,89.115,48.21632942]
["bitfinex","SOLUSD",1645356204516,1.55971972,89.182,89.115,48.21632942]
["bitfinex","SOLUSD",1645356204718,1.55971972,89.182,89.114,113.0]
["bitfinex","SOLUSD",1645356205720,41.53941496,89.201,89.114,113.0]
["bitfinex","SOLUSD",1645356205721,1.55971972,89.186,89.115,38.95491608]
["bitfinex","SOLUSD",1645356205921,1.55971972,89.187,89.115,38.95491608]
["bitfinex","SOLUSD",1645356206317,1.55971972,89.186,89.115,38.95491608]
["bitfinex","SOLUSD",1645356206517,1.55971972,89.187,89.115,38.95491608]
["bitfinex","SOLUSD",1645356206717,1.55971972,89.186,89.115,38.95491608]
["bitfinex","SOLUSD",1645356206917,1.55971972,89.185,89.115,38.95491608]
["bitfinex","SOLUSD",1645356207317,1.55971972,89.19,89.115,38.95491608]
["bitfinex","SOLUSD",1645356207717,1.55971972,89.186,89.115,38.95491608]
["bitfinex","SOLUSD",1645356208319,41.53941496,89.201,89.115,38.95491608]
["bitfinex","SOLUSD",1645356208320,1.55971972,89.187,89.12,67.55]
["bitfinex","SOLUSD",1645356208518,1.55971972,89.188,89.123,113.0]
["bitfinex","SOLUSD",1645356208717,1.55971972,89.189,89.123,180.55]
["bitfinex","SOLUSD",1645356209139,1.55971972,89.188,89.123,180.55]
["bitfinex","SOLUSD",1645356209339,1.55971972,89.189,89.123,180.55]
["bitfinex","SOLUSD",1645356209540,1.55971972,89.19,89.123,180.55]
["bitfinex","SOLUSD",1645356209740,1.55971972,89.192,89.124,0.25]
["bitfinex","SOLUSD",1645356209941,1.55971972,89.198,89.124,0.25]
["bitfinex","SOLUSD",1645356210240,1.55971972,89.199,89.125,180.55]
["bitfinex","SOLUSD",1645356210440,1.55971972,89.199,89.126,0.25]
["bitfinex","SOLUSD",1645356210641,1.55971972,89.2,89.126,2.26629647]
["bitfinex","SOLUSD",1645356210841,41.53941496,89.201,89.128,180.55]
["bitfinex","SOLUSD",1645356211041,41.53941496,89.201,89.129,5.607]
["bitfinex","SOLUSD",1645356211239,41.53941496,89.201,89.13,180.55]
["bitfinex","SOLUSD",1645356211439,41.53941496,89.201,89.132,180.55]
["bitfinex","SOLUSD",1645356211639,41.53941496,89.201,89.154,113.0]
["bitfinex","SOLUSD",1645356211839,41.53941496,89.201,89.153,67.55]
["bitfinex","SOLUSD",1645356213542,41.53941496,89.201,89.154,113.0]
["bitfinex","SOLUSD",1645356213744,100.0,89.2,89.12,47.0585518]
["bitfinex","SOLUSD",1645356213942,100.0,89.2,89.102,5.606]
["bitfinex","SOLUSD",1645356213943,2.6293831,89.151,89.067,3.16104088]
["bitfinex","SOLUSD",1645356214142,2.6293831,89.151,89.018,5.606]
["bitfinex","SOLUSD",1645356214143,1.55971972,89.145,89.018,5.606]
["bitfinex","SOLUSD",1645356214346,1.55971972,89.141,89.016,5.612]
["bitfinex","SOLUSD",1645356214543,1.55971972,89.13,89.01,16.8496]
["bitfinex","SOLUSD",1645356214743,5.613,89.129,89.013,113.0]
["bitfinex","SOLUSD",1645356214945,49.19254706,89.124,89.029,113.0]
["bitfinex","SOLUSD",1645356215145,1.55971972,89.125,89.046,67.55]
["bitfinex","SOLUSD",1645356215346,22.7858,89.142,89.052,67.55]
["bitfinex","SOLUSD",1645356215849,5.611,89.141,89.024,113.0]
["bitfinex","SOLUSD",1645356216045,5.611,89.141,89.019,5.611]
["bitfinex","SOLUSD",1645356216046,32.7866831,89.141,89.029,67.55]
["bitfinex","SOLUSD",1645356216246,47.54120452,89.14,89.04,113.0]
["bitfinex","SOLUSD",1645356216447,5.612,89.139,89.03,76.88742092]
["bitfinex","SOLUSD",1645356216645,8.2413831,89.139,89.03,76.88742092]
["bitfinex","SOLUSD",1645356216947,2.6293831,89.138,89.03,76.88742092]
["bitfinex","SOLUSD",1645356217246,1.55971972,89.133,89.03,53.78912092]
["bitfinex","SOLUSD",1645356217447,1.55971972,89.129,89.03,53.78912092]
["bitfinex","SOLUSD",1645356217648,5.612,89.128,89.03,53.78912092]
["bitfinex","SOLUSD",1645356217847,2.6293831,89.128,89.03,53.78912092]
["bitfinex","SOLUSD",1645356218044,8.2413831,89.127,89.03,53.78912092]
["bitfinex","SOLUSD",1645356218248,113.0,89.125,89.03,53.78912092]
["bitfinex","SOLUSD",1645356218450,114.55971972,89.123,88.997,23.8373]
["bitfinex","SOLUSD",1645356218649,113.0,89.121,88.997,23.8373]
["bitfinex","SOLUSD",1645356218850,1.55971972,89.114,88.973,11.73667829]
["bitfinex","SOLUSD",1645356219048,114.55971972,89.112,88.974,67.55]
["bitfinex","SOLUSD",1645356219250,113.0,89.11,88.974,67.55]
["bitfinex","SOLUSD",1645356219451,113.0,89.108,88.975,51.4738837]
["bitfinex","SOLUSD",1645356219652,5.615,89.107,88.976,67.55]
["bitfinex","SOLUSD",1645356219951,8.2443831,89.107,88.977,113.0]
["bitfinex","SOLUSD",1645356220153,8.2443831,89.107,88.99,67.55]
["bitfinex","SOLUSD",1645356220352,2.6293831,89.106,89.001,113.0]
["bitfinex","SOLUSD",1645356220553,91.97706484,89.109,89.004,180.55]
["bitfinex","SOLUSD",1645356220752,2.6293831,89.107,89.005,0.25]
["bitfinex","SOLUSD",1645356221953,91.97706484,89.109,89.005,0.25]
["bitfinex","SOLUSD",1645356222753,91.97706484,89.109,89.011,180.55]
["bitfinex","SOLUSD",1645356222952,91.97706484,89.109,89.012,0.25]
["bitfinex","SOLUSD",1645356223558,91.97706484,89.109,89.014,113.0]
["bitfinex","SOLUSD",1645356223754,91.97706484,89.109,89.015,0.25]
["bitfinex","SOLUSD",1645356224455,91.97706484,89.109,89.024,113.0]
["bitfinex","SOLUSD",1645356224855,48.2309,89.109,89.035,67.55]
["bitfinex","SOLUSD",1645356225055,48.2309,89.109,89.037,67.55]
["bitfinex","SOLUSD",1645356225256,76.8829,89.121,89.037,67.55]
["bitfinex","SOLUSD",1645356225555,5.613,89.144,89.037,67.55]
["bitfinex","SOLUSD",1645356225754,5.613,89.144,89.024,113.0]
["bitfinex","SOLUSD",1645356225755,23.3004,89.143,89.024,113.0]
["bitfinex","SOLUSD",1645356225956,52.8642852,89.142,89.038,40.96099634]
["bitfinex","SOLUSD",1645356226158,23.8648,89.141,89.038,40.96099634]
["bitfinex","SOLUSD",1645356226358,5.612,89.14,89.038,40.96099634]
["bitfinex","SOLUSD",1645356226558,5.612,89.14,89.043,67.55]
["bitfinex","SOLUSD",1645356226757,2.6293831,89.139,89.038,40.96099634]
["bitfinex","SOLUSD",1645356226958,5.612,89.138,89.038,40.96099634]
["bitfinex","SOLUSD",1645356227456,2.6293831,89.137,89.038,40.96099634]
["bitfinex","SOLUSD",1645356227657,5.612,89.136,89.038,40.96099634]
["bitfinex","SOLUSD",1645356228058,2.6293831,89.135,89.038,40.96099634]
["bitfinex","SOLUSD",1645356228259,113.0,89.133,89.038,40.96099634]
["bitfinex","SOLUSD",1645356228458,118.612,89.132,89.038,40.96099634]
["bitfinex","SOLUSD",1645356228661,23.7979,89.131,89.038,40.96099634]
["bitfinex","SOLUSD",1645356228858,5.612,89.13,89.038,40.96099634]
["bitfinex","SOLUSD",1645356229258,8.2413831,89.13,89.038,40.96099634]
["bitfinex","SOLUSD",1645356229460,52.92273468,89.128,89.038,40.96099634]
["bitfinex","SOLUSD",1645356229663,5.612,89.127,89.038,40.96099634]
["bitfinex","SOLUSD",1645356229859,8.2413831,89.127,89.038,40.96099634]
["bitfinex","SOLUSD",1645356230059,2.6293831,89.126,89.038,40.96099634]
["bitfinex","SOLUSD",1645356230259,5.612,89.125,89.038,40.96099634]
["bitfinex","SOLUSD",1645356230761,2.6293831,89.124,89.038,40.96099634]
["bitfinex","SOLUSD",1645356230960,5.612,89.123,89.038,40.96099634]
["bitfinex","SOLUSD",1645356231359,2.6293831,89.122,89.038,40.96099634]
["bitfinex","SOLUSD",1645356231559,5.612,89.121,89.038,40.96099634]
["bitfinex","SOLUSD",1645356231962,2.6293831,89.12,89.038,40.96099634]
["bitfinex","SOLUSD",1645356232162,5.612,89.119,89.038,40.96099634]
["bitfinex","SOLUSD",1645356232362,5.612,89.119,89.005,67.55]
["bitfinex","SOLUSD",1645356232561,2.1774879,89.012,89.005,67.55]
["bitfinex","SOLUSD",1645356232761,108.7593,89.117,89.006,3.03219997]
["bitfinex","SOLUSD",1645356232962,108.7593,89.117,89.001,67.55]
["bitfinex","SOLUSD",1645356233163,111.3886831,89.117,89.001,67.55]
["bitfinex","SOLUSD",1645356233361,2.6293831,89.116,89.003,180.55]
["bitfinex","SOLUSD",1645356233562,43.69835849,89.114,89.003,180.55]
["bitfinex","SOLUSD",1645356233763,5.614,89.113,89.003,180.55]
["bitfinex","SOLUSD",1645356233966,8.2433831,89.113,89.003,67.55]
["bitfinex","SOLUSD",1645356234162,27.0064831,89.112,89.003,67.55]
["bitfinex","SOLUSD",1645356234362,5.614,89.111,89.003,67.55]
["bitfinex","SOLUSD",1645356234562,8.2433831,89.111,89.003,67.55]
["bitfinex","SOLUSD",1645356234762,2.6293831,89.11,89.003,91.6115]
["bitfinex","SOLUSD",1645356234963,5.614,89.109,89.003,91.6115]
["bitfinex","SOLUSD",1645356235365,2.6293831,89.108,89.003,24.0615]
["bitfinex","SOLUSD",1645356235564,5.614,89.107,89.003,24.0615]
["bitfinex","SOLUSD",1645356235966,27.2119831,89.106,89.003,24.0615]
["bitfinex","SOLUSD",1645356236165,5.614,89.105,89.003,24.0615]
["bitfinex","SOLUSD",1645356236367,8.2433831,89.105,89.003,24.0615]
["bitfinex","SOLUSD",1645356236566,2.6293831,89.104,89.005,67.55]
["bitfinex","SOLUSD",1645356236766,2.6293831,89.104,89.011,67.55]
["bitfinex","SOLUSD",1645356236970,24.5826,89.106,89.012,0.25]
["bitfinex","SOLUSD",1645356237766,24.5826,89.106,89.012,67.8]
["bitfinex","SOLUSD",1645356237968,24.5826,89.106,89.018,67.55]
["bitfinex","SOLUSD",1645356238168,24.5826,89.106,89.024,67.55]
["bitfinex","SOLUSD",1645356238367,24.5826,89.106,89.025,0.25]
["bitfinex","SOLUSD",1645356240273,24.5826,89.106,89.021,0.25]
["bitfinex","SOLUSD",1645356243377,2.6293831,89.105,89.021,0.25]
["bitfinex","SOLUSD",1645356243579,2.6293831,89.105,89.02,39.9845]
["bitfinex","SOLUSD",1645356243778,24.5826,89.106,89.02,39.9845]
["bitfinex","SOLUSD",1645356244082,24.5826,89.106,88.994,67.55]
["bitfinex","SOLUSD",1645356244083,1.55971972,89.101,89.0,16.8545]
["bitfinex","SOLUSD",1645356244279,1.55971972,89.092,88.996,22.6271]
["bitfinex","SOLUSD",1645356244478,1.55971972,89.089,88.996,22.6271]
["bitfinex","SOLUSD",1645356244679,5.615,89.088,88.996,22.6271]
["bitfinex","SOLUSD",1645356244878,28.1363,89.088,88.996,22.6271]
["bitfinex","SOLUSD",1645356245078,30.7656831,89.088,88.996,22.6271]
["bitfinex","SOLUSD",1645356245279,49.07768315,89.087,88.997,52.29594328]
["bitfinex","SOLUSD",1645356245478,5.615,89.086,88.997,52.29594328]
["bitfinex","SOLUSD",1645356245679,8.2443831,89.086,88.997,52.29594328]
["bitfinex","SOLUSD",1645356245880,2.6293831,89.085,88.997,52.29594328]
["bitfinex","SOLUSD",1645356246079,5.615,89.084,88.997,52.29594328]
["bitfinex","SOLUSD",1645356246482,4.18910282,89.083,88.997,52.29594328]
["bitfinex","SOLUSD",1645356246681,5.615,89.082,88.997,52.29594328]
["bitfinex","SOLUSD",1645356246881,8.2443831,89.082,88.997,52.29594328]
["bitfinex","SOLUSD",1645356247081,2.6293831,89.081,88.997,52.29594328]
["bitfinex","SOLUSD",1645356247483,5.615,89.08,88.997,52.29594328]
["bitfinex","SOLUSD",1645356247884,2.6293831,89.079,88.997,52.29594328]
["bitfinex","SOLUSD",1645356248083,5.615,89.078,88.997,52.29594328]
["bitfinex","SOLUSD",1645356248587,1.55971972,89.076,88.997,52.29594328]
["bitfinex","SOLUSD",1645356248783,113.0,89.074,88.997,52.29594328]
["bitfinex","SOLUSD",1645356248984,47.84516821,89.071,88.997,52.29594328]
["bitfinex","SOLUSD",1645356249386,5.615,89.07,88.997,52.29594328]
["bitfinex","SOLUSD",1645356249586,8.2443831,89.07,88.997,52.29594328]
["bitfinex","SOLUSD",1645356249786,2.6293831,89.069,88.997,52.29594328]
["bitfinex","SOLUSD",1645356249988,5.615,89.068,88.997,52.29594328]
["bitfinex","SOLUSD",1645356250288,115.6293831,89.067,88.997,52.29594328]
["bitfinex","SOLUSD",1645356250508,1.55971972,89.065,88.997,52.29594328]
["bitfinex","SOLUSD",1645356250709,5.615,89.064,88.997,52.29594328]
["bitfinex","SOLUSD",1645356250906,2.6293831,89.064,88.997,52.29594328]
["bitfinex","SOLUSD",1645356251106,5.615,89.063,88.997,52.29594328]
["bitfinex","SOLUSD",1645356251308,8.2443831,89.063,88.997,52.29594328]
["bitfinex","SOLUSD",1645356251508,2.6293831,89.062,88.997,52.29594328]
["bitfinex","SOLUSD",1645356251907,2.6293831,89.062,88.951,23.8299]
["bitfinex","SOLUSD",1645356252105,24.8338,89.061,88.951,23.8299]
["bitfinex","SOLUSD",1645356252507,2.6293831,89.06,88.951,23.8299]
["bitfinex","SOLUSD",1645356252709,2.6293831,89.06,88.952,0.25]
["bitfinex","SOLUSD",1645356252908,2.6293831,89.06,88.952,50.92321348]
["bitfinex","SOLUSD",1645356254012,5.617,89.059,88.952,50.92321348]
["bitfinex","SOLUSD",1645356254212,5.617,89.059,88.953,180.55]
["bitfinex","SOLUSD",1645356254409,24.8338,89.061,88.954,0.25]
["bitfinex","SOLUSD",1645356254609,24.8338,89.061,88.961,180.55]
["bitfinex","SOLUSD",1645356254809,24.8338,89.061,88.963,180.55]
["bitfinex","SOLUSD",1645356255011,24.8338,89.061,88.964,0.25]
["bitfinex","SOLUSD",1645356255811,1.55971972,89.089,88.981,180.55]
["bitfinex","SOLUSD",1645356256013,1.55971972,89.098,88.983,180.55]
["bitfinex","SOLUSD",1645356256214,23.373,89.111,88.988,2.43]
["bitfinex","SOLUSD",1645356256411,23.373,89.111,88.99,180.55]
["bitfinex","SOLUSD",1645356256613,23.373,89.111,88.992,180.55]
["bitfinex","SOLUSD",1645356256814,23.373,89.111,88.998,2.43]
["bitfinex","SOLUSD",1645356256815,46.19425776,89.11,88.998,2.43]
["bitfinex","SOLUSD",1645356257013,46.19425776,89.11,89.0,180.55]
["bitfinex","SOLUSD",1645356257313,46.19425776,89.11,89.021,67.55]
["bitfinex","SOLUSD",1645356257513,46.19425776,89.11,89.024,115.97418544]
["bitfinex","SOLUSD",1645356257714,46.19425776,89.11,89.025,0.25]
["bitfinex","SOLUSD",1645356258313,46.19425776,89.11,89.026,5.613]
["bitfinex","SOLUSD",1645356258515,46.19425776,89.11,89.027,0.25]
["bitfinex","SOLUSD",1645356259317,46.19425776,89.11,89.033,67.55]
["bitfinex","SOLUSD",1645356259516,46.19425776,89.11,89.034,0.25]
["bitfinex","SOLUSD",1645356260216,1.55971972,89.134,89.035,5.613]
["bitfinex","SOLUSD",1645356260519,1.55971972,89.136,89.044,180.55]
["bitfinex","SOLUSD",1645356260715,2.6293831,89.133,89.044,180.55]
["bitfinex","SOLUSD",1645356261216,40.41296025,89.132,89.046,67.55]
["bitfinex","SOLUSD",1645356262615,40.41296025,89.132,89.05,84.3956]
["bitfinex","SOLUSD",1645356262815,40.41296025,89.132,89.054,180.55]
["bitfinex","SOLUSD",1645356263017,40.41296025,89.132,89.055,0.25]
["bitfinex","SOLUSD",1645356263216,40.41296025,89.132,89.056,67.55]
["bitfinex","SOLUSD",1645356263815,40.41296025,89.132,89.071,67.55]
["bitfinex","SOLUSD",1645356264015,40.41296025,89.132,89.073,67.55]
["bitfinex","SOLUSD",1645356264715,40.41296025,89.132,89.074,0.25]
["bitfinex","SOLUSD",1645356265617,43.04234335,89.132,89.072,46.55398579]
["bitfinex","SOLUSD",1645356266218,40.41296025,89.132,89.072,46.55398579]
["bitfinex","SOLUSD",1645356268818,2.6293831,89.131,89.072,46.55398579]
["bitfinex","SOLUSD",1645356269622,2.6293831,89.131,89.051,67.55]
["bitfinex","SOLUSD",1645356269820,2.6293831,89.131,89.03,16.8493]
["bitfinex","SOLUSD",1645356270019,5.612,89.13,89.03,16.8493]
["bitfinex","SOLUSD",1645356270421,2.6293831,89.129,89.03,16.8493]
["bitfinex","SOLUSD",1645356270619,5.612,89.128,89.05,43.47716945]
["bitfinex","SOLUSD",1645356270819,22.6486,89.127,89.05,43.47716945]
["bitfinex","SOLUSD",1645356271019,5.612,89.126,89.05,43.47716945]
["bitfinex","SOLUSD",1645356271219,8.2413831,89.126,89.05,43.47716945]
["bitfinex","SOLUSD",1645356271619,2.6293831,89.125,89.05,43.47716945]
["bitfinex","SOLUSD",1645356271820,5.612,89.124,89.05,43.47716945]
["bitfinex","SOLUSD",1645356272223,2.6293831,89.123,89.05,43.47716945]
["bitfinex","SOLUSD",1645356274528,2.6293831,89.123,89.037,24.1931]
["bitfinex","SOLUSD",1645356274728,5.612,89.122,89.037,24.1931]
["bitfinex","SOLUSD",1645356274925,5.612,89.122,89.012,67.55]
["bitfinex","SOLUSD",1645356275142,2.6293831,89.121,89.014,67.55]
["bitfinex","SOLUSD",1645356275327,5.613,89.12,89.014,67.55]
["bitfinex","SOLUSD",1645356275529,5.613,89.12,89.015,46.6635742]
["bitfinex","SOLUSD",1645356275729,26.1370831,89.119,89.015,46.6635742]
["bitfinex","SOLUSD",1645356275929,47.56503636,89.118,89.015,46.6635742]
["bitfinex","SOLUSD",1645356276129,50.19441946,89.118,89.015,46.6635742]
["bitfinex","SOLUSD",1645356276328,2.6293831,89.117,89.015,46.6635742]
["bitfinex","SOLUSD",1645356277630,5.613,89.116,89.015,46.6635742]
["bitfinex","SOLUSD",1645356277930,2.6293831,89.115,89.015,46.6635742]
["bitfinex","SOLUSD",1645356278130,5.613,89.114,89.015,46.6635742]
["bitfinex","SOLUSD",1645356278533,2.6293831,89.113,89.015,46.6635742]
["bitfinex","SOLUSD",1645356278732,5.613,89.112,89.015,46.6635742]
["bitfinex","SOLUSD",1645356279133,2.6293831,89.111,89.015,46.6635742]
["bitfinex","SOLUSD",1645356279334,5.614,89.11,89.015,46.6635742]
["bitfinex","SOLUSD",1645356279835,2.6293831,89.109,89.015,46.6635742]
["bitfinex","SOLUSD",1645356280035,29.5311,89.108,89.015,46.6635742]
["bitfinex","SOLUSD",1645356280438,2.6293831,89.107,89.015,46.6635742]
["bitfinex","SOLUSD",1645356282138,5.614,89.106,89.015,46.6635742]
["bitfinex","SOLUSD",1645356282338,1.55971972,89.103,89.015,46.6635742]
["bitfinex","SOLUSD",1645356282536,48.16712963,89.102,89.015,46.6635742]
["bitfinex","SOLUSD",1645356282736,1.55971972,89.101,89.015,46.6635742]
["bitfinex","SOLUSD",1645356282935,5.614,89.1,89.015,46.6635742]
["bitfinex","SOLUSD",1645356283135,121.2433831,89.101,89.015,46.6635742]
["bitfinex","SOLUSD",1645356283336,4.18910282,89.1,89.015,46.6635742]
["bitfinex","SOLUSD",1645356283536,5.614,89.099,89.015,46.6635742]
["bitfinex","SOLUSD",1645356283736,1.55971972,89.091,89.015,46.6635742]
["bitfinex","SOLUSD",1645356283934,5.614,89.09,89.015,46.6635742]
["bitfinex","SOLUSD",1645356284335,8.2433831,89.09,89.015,46.6635742]
["bitfinex","SOLUSD",1645356284535,2.6293831,89.089,89.015,46.6635742]
["bitfinex","SOLUSD",1645356284737,52.41915931,89.088,89.015,46.6635742]
["bitfinex","SOLUSD",1645356285037,2.6293831,89.087,89.015,46.6635742]
["bitfinex","SOLUSD",1645356286539,8.2433831,89.087,89.015,46.6635742]
["bitfinex","SOLUSD",1645356286937,2.6293831,89.086,89.015,46.6635742]
["bitfinex","SOLUSD",1645356288236,2.6293831,89.086,89.013,22.6519]
["bitfinex","SOLUSD",1645356288438,5.614,89.085,89.013,22.6519]
["bitfinex","SOLUSD",1645356288837,2.6293831,89.084,89.013,22.6519]
["bitfinex","SOLUSD",1645356289038,5.614,89.083,89.013,22.6519]
["bitfinex","SOLUSD",1645356289439,2.6293831,89.082,89.013,22.6519]
["bitfinex","SOLUSD",1645356289640,5.614,89.081,89.013,22.6519]
["bitfinex","SOLUSD",1645356290245,2.6293831,89.08,89.013,22.6519]
["bitfinex","SOLUSD",1645356290641,5.615,89.079,89.013,22.6519]
["bitfinex","SOLUSD",1645356291041,2.6293831,89.078,89.013,22.6519]
["bitfinex","SOLUSD",1645356291660,2.6293831,89.078,89.003,23.888]
["bitfinex","SOLUSD",1645356291860,5.615,89.077,89.003,23.888]
["bitfinex","SOLUSD",1645356292060,5.615,89.077,88.975,23.2266]
["bitfinex","SOLUSD",1645356292361,2.6293831,89.076,88.975,23.2266]
["bitfinex","SOLUSD",1645356292561,5.615,89.075,88.975,23.2266]
["bitfinex","SOLUSD",1645356292761,39.95208885,89.074,88.976,54.29220141]
["bitfinex","SOLUSD",1645356292961,29.8821,89.073,88.976,54.29220141]
["bitfinex","SOLUSD",1645356293161,32.5114831,89.073,88.976,54.29220141]
["bitfinex","SOLUSD",1645356293562,2.6293831,89.072,88.976,54.29220141]
["bitfinex","SOLUSD",1645356293764,5.615,89.071,88.976,54.29220141]
["bitfinex","SOLUSD",1645356294060,2.6293831,89.07,88.976,54.29220141]
["bitfinex","SOLUSD",1645356296864,5.615,89.069,88.976,54.29220141]
["bitfinex","SOLUSD",1645356297266,2.6293831,89.068,88.976,54.29220141]
["bitfinex","SOLUSD",1645356297666,5.615,89.067,88.976,54.29220141]
["bitfinex","SOLUSD",1645356298067,2.6293831,89.066,88.976,54.29220141]
["bitfinex","SOLUSD",1645356298267,5.615,89.065,88.976,54.29220141]
["bitfinex","SOLUSD",1645356298568,2.6293831,89.064,88.976,54.29220141]
["bitfinex","SOLUSD",1645356298769,5.615,89.063,88.976,54.29220141]
["bitfinex","SOLUSD",1645356299168,2.6293831,89.062,88.976,54.29220141]
["bitfinex","SOLUSD",1645356299369,29.6797,89.061,88.976,54.29220141]
["bitfinex","SOLUSD",1645356299568,40.98908738,89.06,88.976,54.29220141]
["bitfinex","SOLUSD",1645356299868,5.615,89.059,88.976,54.29220141]
["bitfinex","SOLUSD",1645356300068,8.2443831,89.059,88.976,54.29220141]
["bitfinex","SOLUSD",1645356300270,2.6293831,89.058,88.976,54.29220141]
["bitfinex","SOLUSD",1645356302271,40.98908738,89.06,88.976,54.29220141]
["bitfinex","SOLUSD",1645356304373,2.6293831,89.059,88.976,54.29220141]
["bitfinex","SOLUSD",1645356304773,5.615,89.058,88.976,54.29220141]
["bitfinex","SOLUSD",1645356305174,2.6293831,89.057,88.976,54.29220141]
["bitfinex","SOLUSD",1645356305474,5.615,89.056,88.976,54.29220141]
["bitfinex","SOLUSD",1645356305776,2.6293831,89.055,88.976,54.29220141]
["bitfinex","SOLUSD",1645356308078,5.615,89.054,88.976,54.29220141]
["bitfinex","SOLUSD",1645356308478,2.6293831,89.053,88.976,54.29220141]
["bitfinex","SOLUSD",1645356314193,5.617,89.052,88.976,54.29220141]
["bitfinex","SOLUSD",1645356314585,2.6293831,89.051,88.976,54.29220141]
["bitfinex","SOLUSD",1645356314790,5.617,89.05,88.976,54.29220141]
["bitfinex","SOLUSD",1645356315087,2.6293831,89.049,88.976,54.29220141]
["bitfinex","SOLUSD",1645356315283,5.617,89.048,88.976,54.29220141]
["bitfinex","SOLUSD",1645356315684,2.6293831,89.047,88.976,54.29220141]
["bitfinex","SOLUSD",1645356315884,44.92523904,89.046,88.976,54.29220141]
["bitfinex","SOLUSD",1645356316288,2.6293831,89.045,88.976,54.29220141]
["bitfinex","SOLUSD",1645356316488,5.617,89.044,88.976,54.29220141]
["bitfinex","SOLUSD",1645356316886,2.6293831,89.043,88.976,54.29220141]
["bitfinex","SOLUSD",1645356317185,5.617,89.042,88.976,54.29220141]
["bitfinex","SOLUSD",1645356317387,118.617,89.042,88.965,24.9213]
["bitfinex","SOLUSD",1645356317588,2.6293831,89.041,88.937,22.8107]
["bitfinex","SOLUSD",1645356317786,5.618,89.04,88.937,22.8107]
["bitfinex","SOLUSD",1645356317986,1.55971972,89.037,88.937,22.8107]
["bitfinex","SOLUSD",1645356318186,5.618,89.036,88.937,22.8107]
["bitfinex","SOLUSD",1645356318388,45.9956,89.035,88.938,51.12667815]
["bitfinex","SOLUSD",1645356318687,1.55971972,89.032,88.938,51.12667815]
["bitfinex","SOLUSD",1645356318891,113.0,89.03,88.938,51.12667815]
["bitfinex","SOLUSD",1645356319188,1.55971972,89.024,88.938,51.12667815]
["bitfinex","SOLUSD",1645356319393,113.0,89.022,88.938,51.12667815]
["bitfinex","SOLUSD",1645356319592,5.619,89.021,88.938,51.12667815]
["bitfinex","SOLUSD",1645356319790,113.0,89.02,88.938,51.12667815]
["bitfinex","SOLUSD",1645356319992,5.619,89.019,88.938,51.12667815]
["bitfinex","SOLUSD",1645356320193,113.0,89.018,88.938,51.12667815]
["bitfinex","SOLUSD",1645356320391,113.0,89.014,88.938,51.12667815]
["bitfinex","SOLUSD",1645356320591,113.0,89.012,88.938,51.12667815]
["bitfinex","SOLUSD",1645356320793,30.6067,89.011,88.938,51.12667815]
["bitfinex","SOLUSD",1645356321192,33.2360831,89.011,88.938,51.12667815]
["bitfinex","SOLUSD",1645356321400,115.6293831,89.01,88.912,24.2887]
["bitfinex","SOLUSD",1645356321594,7.17971972,89.009,88.912,24.2887]
["bitfinex","SOLUSD",1645356321794,19.41041705,89.009,88.912,24.2887]
["bitfinex","SOLUSD",1645356321995,1.55971972,89.007,88.912,24.2887]
["bitfinex","SOLUSD",1645356322193,113.0,89.005,88.912,24.2887]
["bitfinex","SOLUSD",1645356322493,31.5158831,89.006,88.913,50.9026193]
["bitfinex","SOLUSD",1645356322693,8.2493831,89.004,88.913,50.9026193]
["bitfinex","SOLUSD",1645356323094,2.6293831,89.003,88.913,50.9026193]
["bitfinex","SOLUSD",1645356323294,5.62,89.002,88.913,50.9026193]
["bitfinex","SOLUSD",1645356323495,42.43270626,89.001,88.913,50.9026193]
["bitfinex","SOLUSD",1645356323697,5.62,89.0,88.913,50.9026193]
["bitfinex","SOLUSD",1645356323900,8.2493831,89.0,88.913,50.9026193]
["bitfinex","SOLUSD",1645356324097,23.6126,88.999,88.913,50.9026193]
["bitfinex","SOLUSD",1645356324298,5.62,88.998,88.913,50.9026193]
["bitfinex","SOLUSD",1645356324497,8.2493831,88.998,88.913,50.9026193]
["bitfinex","SOLUSD",1645356324698,2.6293831,88.997,88.913,50.9026193]
["bitfinex","SOLUSD",1645356324899,5.62,88.996,88.913,50.9026193]
["bitfinex","SOLUSD",1645356325297,2.6293831,88.995,88.913,50.9026193]
["bitfinex","SOLUSD",1645356329313,5.62,88.994,88.913,50.9026193]
["bitfinex","SOLUSD",1645356329712,2.6293831,88.993,88.913,50.9026193]
["bitfinex","SOLUSD",1645356329912,5.62,88.992,88.913,50.9026193]
["bitfinex","SOLUSD",1645356330313,2.6293831,88.991,88.913,50.9026193]
["bitfinex","SOLUSD",1645356330714,23.6126,88.999,88.914,67.55]
["bitfinex","SOLUSD",1645356338427,23.6126,88.999,88.915,115.26577687]
["bitfinex","SOLUSD",1645356338629,2.6293831,89.019,88.92,67.55]
["bitfinex","SOLUSD",1645356338828,1.55971972,89.038,88.932,67.55]
["bitfinex","SOLUSD",1645356339030,5.618,89.037,88.941,113.0]
["bitfinex","SOLUSD",1645356339329,49.43961972,89.045,88.933,47.0445]
["bitfinex","SOLUSD",1645356339330,47.8799,89.045,88.947,113.0]
["bitfinex","SOLUSD",1645356339532,51.59991086,89.044,88.948,91.4269]
["bitfinex","SOLUSD",1645356339730,51.59991086,89.044,88.949,0.25]
["bitfinex","SOLUSD",1645356340729,51.59991086,89.044,88.954,67.55]
["bitfinex","SOLUSD",1645356342136,51.59991086,89.044,88.956,67.55]
["bitfinex","SOLUSD",1645356342334,51.59991086,89.044,88.957,0.25]
["bitfinex","SOLUSD",1645356342533,51.59991086,89.044,88.957,2.26577687]
["bitfinex","SOLUSD",1645356342833,51.59991086,89.044,88.958,2.01577687]
["bitfinex","SOLUSD",1645356343035,51.59991086,89.044,88.959,0.25]
["bitfinex","SOLUSD",1645356343233,51.59991086,89.044,88.96,67.55]
["bitfinex","SOLUSD",1645356343436,51.59991086,89.044,88.962,67.55]
["bitfinex","SOLUSD",1645356343636,51.59991086,89.044,88.963,0.25]
["bitfinex","SOLUSD",1645356343835,51.59991086,89.044,88.964,67.55]
["bitfinex","SOLUSD",1645356344036,51.59991086,89.044,88.965,6.0]
["bitfinex","SOLUSD",1645356344236,51.59991086,89.044,88.966,0.25]
["bitfinex","SOLUSD",1645356344638,51.59991086,89.044,88.966,4.77]
["bitfinex","SOLUSD",1645356344837,51.59991086,89.044,88.967,8.01577687]
["bitfinex","SOLUSD",1645356345038,51.59991086,89.044,88.968,0.25]
["bitfinex","SOLUSD",1645356345239,47.2761,89.073,88.968,2.26577687]
["bitfinex","SOLUSD",1645356345440,47.2761,89.073,88.97,84.4114]
["bitfinex","SOLUSD",1645356345640,2.6293831,89.072,88.972,67.55]
["bitfinex","SOLUSD",1645356345840,2.6293831,89.072,88.974,67.55]
["bitfinex","SOLUSD",1645356346042,2.6293831,89.072,88.975,6.25]
["bitfinex","SOLUSD",1645356346241,47.31381572,89.071,88.976,163.41268838]
["bitfinex","SOLUSD",1645356346443,47.31381572,89.071,88.977,0.25]
["bitfinex","SOLUSD",1645356346640,2.6293831,89.07,88.977,23.832]
["bitfinex","SOLUSD",1645356350242,113.0,89.068,88.977,23.832]
["bitfinex","SOLUSD",1645356350444,113.0,89.066,88.977,23.832]
["bitfinex","SOLUSD",1645356350644,113.0,89.066,88.977,23.582]
["bitfinex","SOLUSD",1645356350844,113.0,89.064,88.977,23.582]
["bitfinex","SOLUSD",1645356351044,5.615,89.063,88.977,23.582]
["bitfinex","SOLUSD",1645356351243,2.6293831,89.063,88.977,23.582]
["bitfinex","SOLUSD",1645356351449,27.4739831,89.062,88.977,23.582]
["bitfinex","SOLUSD",1645356351844,2.6293831,89.061,88.977,23.582]
["bitfinex","SOLUSD",1645356352847,5.615,89.06,88.977,23.582]
["bitfinex","SOLUSD",1645356353246,2.6293831,89.059,88.977,23.582]
["bitfinex","SOLUSD",1645356353448,5.615,89.058,88.977,23.582]
["bitfinex","SOLUSD",1645356353646,53.24664954,89.057,88.977,23.582]
["bitfinex","SOLUSD",1645356353847,55.87603264,89.057,88.977,23.582]
["bitfinex","SOLUSD",1645356354046,2.6293831,89.056,88.977,23.582]
["bitfinex","SOLUSD",1645356358153,124.53720468,89.056,88.977,23.582]
["bitfinex","SOLUSD",1645356358352,113.0,89.054,88.977,23.582]
["bitfinex","SOLUSD",1645356358552,118.615,89.053,88.977,23.582]
["bitfinex","SOLUSD",1645356358755,130.15220468,89.053,88.977,23.582]
["bitfinex","SOLUSD",1645356359053,2.6293831,89.052,88.977,23.582]
["bitfinex","SOLUSD",1645356359270,29.4965,89.051,88.977,23.582]
["bitfinex","SOLUSD",1645356359568,2.6293831,89.05,88.977,23.582]
["bitfinex","SOLUSD",1645356359768,5.617,89.049,88.977,23.582]
["bitfinex","SOLUSD",1645356360070,2.6293831,89.048,88.977,23.582]
["bitfinex","SOLUSD",1645356361669,5.617,89.047,88.977,23.582]
["bitfinex","SOLUSD",1645356362069,2.6293831,89.046,88.977,23.582]
["bitfinex","SOLUSD",1645356366273,1.55971972,89.045,88.977,23.582]
["bitfinex","SOLUSD",1645356366570,5.617,89.05,88.977,23.582]
["bitfinex","SOLUSD",1645356366571,2.6293831,89.044,88.977,23.582]
["bitfinex","SOLUSD",1645356366771,42.48565707,89.043,88.977,23.582]
["bitfinex","SOLUSD",1645356367173,2.6293831,89.042,88.977,23.582]
["bitfinex","SOLUSD",1645356368374,1.55971972,89.041,88.977,23.582]
["bitfinex","SOLUSD",1645356368574,4.18910282,89.042,88.977,23.582]
["bitfinex","SOLUSD",1645356368775,2.6293831,89.04,88.977,23.582]
["bitfinex","SOLUSD",1645356369274,24.4457,89.039,88.976,50.41268838]
["bitfinex","SOLUSD",1645356369774,2.6293831,89.038,88.976,50.41268838]
["bitfinex","SOLUSD",1645356371476,8.2463831,89.038,88.976,50.41268838]
["bitfinex","SOLUSD",1645356371877,2.6293831,89.037,88.976,50.41268838]
["bitfinex","SOLUSD",1645356372379,4.18910282,89.037,88.976,50.41268838]
["bitfinex","SOLUSD",1645356372577,2.6293831,89.037,88.976,50.41268838]
["bitfinex","SOLUSD",1645356372779,2.6293831,89.036,88.976,50.41268838]
["bitfinex","SOLUSD",1645356372980,4.18910282,89.036,88.976,50.41268838]
["bitfinex","SOLUSD",1645356373379,2.6293831,89.035,88.976,50.41268838]
["bitfinex","SOLUSD",1645356374283,2.6293831,89.035,88.932,24.5101]
["bitfinex","SOLUSD",1645356374480,1.55971972,89.022,88.932,24.5101]
["bitfinex","SOLUSD",1645356374885,4.18910282,89.021,88.932,24.5101]
["bitfinex","SOLUSD",1645356375082,29.8164,89.02,88.932,24.5101]
["bitfinex","SOLUSD",1645356375283,39.65331996,89.019,88.933,45.61627685]
["bitfinex","SOLUSD",1645356375491,5.619,89.018,88.933,45.61627685]
["bitfinex","SOLUSD",1645356375883,8.2483831,89.018,88.933,45.61627685]
["bitfinex","SOLUSD",1645356376083,2.6293831,89.017,88.933,45.61627685]
["bitfinex","SOLUSD",1645356379691,5.619,89.016,88.933,45.61627685]
["bitfinex","SOLUSD",1645356380092,115.6293831,89.015,88.933,45.61627685]
["bitfinex","SOLUSD",1645356380292,115.6293831,89.015,88.916,24.814]
["bitfinex","SOLUSD",1645356380293,113.0,89.013,88.916,24.814]
["bitfinex","SOLUSD",1645356380491,1.55971972,89.006,88.916,24.814]
["bitfinex","SOLUSD",1645356380694,1.55971972,89.002,88.916,24.814]
["bitfinex","SOLUSD",1645356380892,114.55971972,89.0,88.901,22.8179]
["bitfinex","SOLUSD",1645356381092,28.7403,89.001,88.901,22.8179]
["bitfinex","SOLUSD",1645356381093,113.0,88.998,88.901,22.8179]
["bitfinex","SOLUSD",1645356381294,113.0,88.996,88.902,46.93064846]
["bitfinex","SOLUSD",1645356381494,113.0,88.994,88.902,46.93064846]
["bitfinex","SOLUSD",1645356381892,113.0,88.992,88.902,46.93064846]
["bitfinex","SOLUSD",1645356382095,113.0,88.99,88.902,46.93064846]
["bitfinex","SOLUSD",1645356382292,113.0,88.988,88.902,46.93064846]
["bitfinex","SOLUSD",1645356382493,113.0,88.986,88.902,46.93064846]
["bitfinex","SOLUSD",1645356382692,113.0,88.984,88.902,46.93064846]
["bitfinex","SOLUSD",1645356382892,5.621,88.983,88.902,46.93064846]
["bitfinex","SOLUSD",1645356383093,8.2503831,88.983,88.902,46.93064846]
["bitfinex","SOLUSD",1645356383295,2.6293831,88.982,88.902,46.93064846]
["bitfinex","SOLUSD",1645356383493,5.621,88.981,88.902,46.93064846]
["bitfinex","SOLUSD",1645356383895,2.6293831,88.98,88.902,46.93064846]
["bitfinex","SOLUSD",1645356385196,5.621,88.979,88.902,46.93064846]
["bitfinex","SOLUSD",1645356385416,23.529,88.978,88.902,46.93064846]
["bitfinex","SOLUSD",1645356385596,113.0,88.977,88.902,46.93064846]
["bitfinex","SOLUSD",1645356385800,115.6293831,88.977,88.902,46.93064846]
["bitfinex","SOLUSD",1645356386198,2.6293831,88.976,88.902,46.93064846]
["bitfinex","SOLUSD",1645356386399,5.621,88.975,88.902,46.93064846]
["bitfinex","SOLUSD",1645356386800,2.6293831,88.974,88.902,46.93064846]
["bitfinex","SOLUSD",1645356386999,5.621,88.973,88.902,46.93064846]
["bitfinex","SOLUSD",1645356387400,2.6293831,88.972,88.902,46.93064846]
["bitfinex","SOLUSD",1645356387598,50.60283439,88.97,88.902,46.93064846]
["bitfinex","SOLUSD",1645356388098,53.23221749,88.97,88.902,46.93064846]
["bitfinex","SOLUSD",1645356390600,5.622,88.969,88.902,46.93064846]
["bitfinex","SOLUSD",1645356391605,5.622,88.969,88.872,24.294]
["bitfinex","SOLUSD",1645356391606,115.6293831,88.968,88.872,24.294]
["bitfinex","SOLUSD",1645356391803,113.0,88.959,88.872,24.294]
["bitfinex","SOLUSD",1645356392003,113.0,88.957,88.872,24.27023731]
["bitfinex","SOLUSD",1645356392403,113.0,88.955,88.872,24.27023731]
["bitfinex","SOLUSD",1645356392604,113.0,88.953,88.873,44.63705473]
["bitfinex","SOLUSD",1645356392803,113.0,88.951,88.873,44.63705473]
["bitfinex","SOLUSD",1645356393004,113.0,88.949,88.873,44.63705473]
["bitfinex","SOLUSD",1645356393204,113.0,88.947,88.873,44.63705473]
["bitfinex","SOLUSD",1645356393404,113.0,88.945,88.873,44.63705473]
["bitfinex","SOLUSD",1645356393608,118.623,88.944,88.873,44.63705473]
["bitfinex","SOLUSD",1645356393805,50.68302163,88.943,88.873,44.63705473]
["bitfinex","SOLUSD",1645356394007,5.623,88.942,88.873,44.63705473]
["bitfinex","SOLUSD",1645356394404,8.2523831,88.942,88.873,44.63705473]
["bitfinex","SOLUSD",1645356396212,2.6293831,88.941,88.873,44.63705473]
["bitfinex","SOLUSD",1645356396409,5.623,88.94,88.873,44.63705473]
["bitfinex","SOLUSD",1645356402128,2.6293831,88.941,88.873,44.63705473]
["bitfinex","SOLUSD",1645356402329,2.6293831,88.941,88.874,24.579]
["bitfinex","SOLUSD",1645356403630,5.623,88.94,88.874,24.579]
["bitfinex","SOLUSD",1645356403929,50.68302163,88.943,88.874,24.579]
["bitfinex","SOLUSD",1645356404429,113.0,88.942,88.874,24.579]
["bitfinex","SOLUSD",1645356404632,113.0,88.94,88.874,24.579]
["bitfinex","SOLUSD",1645356404834,113.0,88.938,88.874,24.579]
["bitfinex","SOLUSD",1645356405032,113.0,88.936,88.874,24.579]
["bitfinex","SOLUSD",1645356405232,142.8888,88.935,88.828,23.2544]
["bitfinex","SOLUSD",1645356405431,167.5215,88.935,88.829,23.1272]
["bitfinex","SOLUSD",1645356405632,2.6293831,88.934,88.83,39.54943552]
["bitfinex","SOLUSD",1645356405832,5.625,88.933,88.83,39.54943552]
["bitfinex","SOLUSD",1645356406234,2.6293831,88.932,88.83,39.54943552]
["bitfinex","SOLUSD",1645356406435,5.625,88.931,88.83,39.54943552]
["bitfinex","SOLUSD",1645356406636,2.6293831,88.932,88.83,39.54943552]
["bitfinex","SOLUSD",1645356407236,2.6293831,88.932,88.831,67.8]
["bitfinex","SOLUSD",1645356407437,48.8985,88.935,88.831,67.8]
["bitfinex","SOLUSD",1645356409543,48.8985,88.935,88.831,0.25]
["bitfinex","SOLUSD",1645356414552,65.8539,88.935,88.831,0.25]
["bitfinex","SOLUSD",1645356415652,65.8539,88.935,88.831,2.26687098]
["bitfinex","SOLUSD",1645356415952,65.8539,88.935,88.831,0.25]
["bitfinex","SOLUSD",1645356417454,2.6293831,88.934,88.83,56.43803552]
["bitfinex","SOLUSD",1645356417654,8.2543831,88.934,88.83,56.43803552]
["bitfinex","SOLUSD",1645356418054,2.6293831,88.933,88.83,56.43803552]
["bitfinex","SOLUSD",1645356418254,2.6293831,88.933,88.831,0.25]
["bitfinex","SOLUSD",1645356419356,2.6293831,88.933,88.83,56.43803552]
["bitfinex","SOLUSD",1645356419757,2.6293831,88.933,88.831,0.25]
["bitfinex","SOLUSD",1645356420358,2.6293831,88.933,88.832,2.01687098]
["bitfinex","SOLUSD",1645356420560,2.6293831,88.933,88.833,0.25]
["bitfinex","SOLUSD",1645356423158,2.6293831,88.933,88.834,67.55]
["bitfinex","SOLUSD",1645356423360,2.6293831,88.933,88.835,0.25]
["bitfinex","SOLUSD",1645356426061,2.6293831,88.933,88.833,0.25]
["bitfinex","SOLUSD",1645356427762,2.6293831,88.933,88.832,0.25]
["bitfinex","SOLUSD",1645356428366,2.6293831,88.933,88.833,67.55]
["bitfinex","SOLUSD",1645356428564,2.6293831,88.933,88.834,180.8]
["bitfinex","SOLUSD",1645356428766,2.6293831,88.933,88.841,67.55]
["bitfinex","SOLUSD",1645356428966,2.6293831,88.933,88.844,180.55]
["bitfinex","SOLUSD",1645356429165,50.68302163,88.943,88.846,180.55]
["bitfinex","SOLUSD",1645356429166,1.55971972,88.939,88.846,180.55]
["bitfinex","SOLUSD",1645356429465,1.55971972,88.942,88.847,0.25]
["bitfinex","SOLUSD",1645356429665,1.55971972,88.947,88.854,113.0]
["bitfinex","SOLUSD",1645356429866,1.55971972,88.948,88.862,113.0]
["bitfinex","SOLUSD",1645356430066,1.55971972,88.952,88.881,67.55]
["bitfinex","SOLUSD",1645356430265,1.55971972,88.958,88.883,67.55]
["bitfinex","SOLUSD",1645356430468,1.55971972,88.96,88.885,113.0]
["bitfinex","SOLUSD",1645356430667,1.55971972,88.968,88.886,0.25]
["bitfinex","SOLUSD",1645356430967,1.55971972,88.967,88.894,67.55]
["bitfinex","SOLUSD",1645356431170,53.04555757,88.976,88.905,113.0]
["bitfinex","SOLUSD",1645356431367,24.407,89.006,88.908,67.55]
["bitfinex","SOLUSD",1645356431368,1.55971972,88.98,88.908,67.55]
["bitfinex","SOLUSD",1645356431568,3.11245353,89.005,88.909,0.25]
["bitfinex","SOLUSD",1645356431569,1.55971972,88.985,88.909,0.25]
["bitfinex","SOLUSD",1645356432268,46.67255794,88.984,88.909,0.25]
["bitfinex","SOLUSD",1645356432669,46.67255794,88.984,88.908,0.25]
["bitfinex","SOLUSD",1645356432866,46.67255794,88.984,88.91,16.8733]
["bitfinex","SOLUSD",1645356433069,46.67255794,88.984,88.912,52.243218]
["bitfinex","SOLUSD",1645356433270,46.67255794,88.984,88.913,0.25]
["bitfinex","SOLUSD",1645356433870,46.67255794,88.984,88.913,67.8]
["bitfinex","SOLUSD",1645356434268,46.67255794,88.984,88.914,180.55]
["bitfinex","SOLUSD",1645356434470,46.67255794,88.984,88.914,67.55]
["bitfinex","SOLUSD",1645356435672,46.67255794,88.984,88.913,0.25]
["bitfinex","SOLUSD",1645356436572,1.55971972,89.001,88.913,113.25]
["bitfinex","SOLUSD",1645356436773,1.55971972,89.001,88.913,0.25]
["bitfinex","SOLUSD",1645356436973,1.55971972,89.004,88.913,0.25]
["bitfinex","SOLUSD",1645356437173,2.6293831,89.001,88.913,0.25]
["bitfinex","SOLUSD",1645356437575,52.5730277,89.0,88.913,0.25]
["bitfinex","SOLUSD",1645356437972,2.6293831,88.999,88.913,0.25]
["bitfinex","SOLUSD",1645356438372,2.6293831,88.999,88.912,52.243218]
["bitfinex","SOLUSD",1645356438373,1.55971972,88.995,88.912,52.243218]
["bitfinex","SOLUSD",1645356438774,2.6293831,88.994,88.912,52.243218]
["bitfinex","SOLUSD",1645356439179,23.1378,88.993,88.912,52.243218]
["bitfinex","SOLUSD",1645356439578,2.6293831,88.992,88.912,52.243218]
["bitfinex","SOLUSD",1645356440178,113.0,88.99,88.912,52.243218]
["bitfinex","SOLUSD",1645356440382,1.55971972,88.985,88.912,52.243218]
["bitfinex","SOLUSD",1645356440579,1.55971972,88.984,88.912,52.243218]
["bitfinex","SOLUSD",1645356440778,5.621,88.983,88.912,52.243218]
["bitfinex","SOLUSD",1645356440979,23.0043,88.982,88.912,52.243218]
["bitfinex","SOLUSD",1645356441277,5.621,88.981,88.912,52.243218]
["bitfinex","SOLUSD",1645356441696,27.31804679,88.981,88.912,52.243218]
["bitfinex","SOLUSD",1645356441995,21.69704679,88.98,88.912,52.243218]
["bitfinex","SOLUSD",1645356442198,1.55971972,88.977,88.912,52.243218]
["bitfinex","SOLUSD",1645356442395,5.621,88.976,88.912,52.243218]
["bitfinex","SOLUSD",1645356442595,9.81010282,88.976,88.912,52.243218]
["bitfinex","SOLUSD",1645356442796,19.06766369,88.975,88.871,22.5699]
["bitfinex","SOLUSD",1645356443097,7.18171972,88.974,88.872,0.25]
["bitfinex","SOLUSD",1645356443295,9.81110282,88.974,88.872,0.25]
["bitfinex","SOLUSD",1645356443496,21.69704679,88.973,88.872,0.25]
["bitfinex","SOLUSD",1645356443994,50.60016577,88.972,88.872,52.52944139]
["bitfinex","SOLUSD",1645356444197,50.60016577,88.972,88.873,67.55]
["bitfinex","SOLUSD",1645356444396,50.60016577,88.972,88.874,0.25]
["bitfinex","SOLUSD",1645356445896,2.6293831,88.971,88.874,0.25]
["bitfinex","SOLUSD",1645356446095,5.622,88.97,88.873,0.25]
["bitfinex","SOLUSD",1645356446295,23.9042,88.969,88.872,52.27944139]
["bitfinex","SOLUSD",1645356446495,5.623,88.968,88.872,52.27944139]
["bitfinex","SOLUSD",1645356447796,23.9042,88.969,88.873,0.25]
["bitfinex","SOLUSD",1645356448198,23.9042,88.969,88.874,2.02303257]
["bitfinex","SOLUSD",1645356448397,23.9042,88.969,88.875,0.25]
["bitfinex","SOLUSD",1645356449997,23.9042,88.969,88.876,2.02303257]
["bitfinex","SOLUSD",1645356450297,23.9042,88.969,88.877,0.25]
["bitfinex","SOLUSD",1645356450505,23.9042,88.969,88.882,113.0]
["bitfinex","SOLUSD",1645356450698,23.9042,88.969,88.887,180.55]
["bitfinex","SOLUSD",1645356450902,23.9042,88.969,88.889,67.55]
["bitfinex","SOLUSD",1645356451097,23.9042,88.969,88.89,0.25]
["bitfinex","SOLUSD",1645356451597,1.55971972,88.993,88.901,67.55]
["bitfinex","SOLUSD",1645356451797,43.97793691,88.981,88.904,110.61275169]
["bitfinex","SOLUSD",1645356452097,1.55971972,88.995,88.908,67.55]
["bitfinex","SOLUSD",1645356452298,1.55971972,88.995,88.909,0.25]
["bitfinex","SOLUSD",1645356452499,1.55971972,88.995,88.909,2.27303257]
["bitfinex","SOLUSD",1645356452700,1.55971972,89.001,88.909,0.25]
["bitfinex","SOLUSD",1645356452901,49.74575781,89.0,88.91,2.02303257]
["bitfinex","SOLUSD",1645356453101,49.74575781,89.0,88.911,0.25]
["bitfinex","SOLUSD",1645356453504,22.5686,88.999,88.911,2.27303257]
["bitfinex","SOLUSD",1645356453905,22.5686,88.999,88.911,69.82303257]
["bitfinex","SOLUSD",1645356455005,22.5686,88.999,88.914,113.0]
["bitfinex","SOLUSD",1645356455203,22.5686,88.999,88.915,23.9526]
["bitfinex","SOLUSD",1645356455404,22.5686,88.999,88.915,25.97563257]
["bitfinex","SOLUSD",1645356455605,22.5686,88.999,88.916,2.02303257]
["bitfinex","SOLUSD",1645356455804,22.5686,88.999,88.917,0.25]
["bitfinex","SOLUSD",1645356456304,22.5686,88.999,88.918,2.02303257]
["bitfinex","SOLUSD",1645356456503,22.5686,88.999,88.919,0.25]
["bitfinex","SOLUSD",1645356457507,2.6293831,88.998,88.919,0.25]
["bitfinex","SOLUSD",1645356457912,2.6293831,88.998,88.915,23.7026]
["bitfinex","SOLUSD",1645356458312,2.6293831,88.998,88.916,0.25]
["bitfinex","SOLUSD",1645356459117,8.2493831,88.998,88.915,23.7026]
["bitfinex","SOLUSD",1645356459314,19.06766369,88.997,88.915,23.7026]
["bitfinex","SOLUSD",1645356459514,1.55971972,88.978,88.915,23.7026]
["bitfinex","SOLUSD",1645356459914,1.55971972,88.976,88.915,23.7026]
["bitfinex","SOLUSD",1645356460414,1.55971972,88.974,88.902,23.3256]
["bitfinex","SOLUSD",1645356460616,40.26838456,88.973,88.902,23.3256]
["bitfinex","SOLUSD",1645356460813,42.89776766,88.973,88.902,23.3256]
["bitfinex","SOLUSD",1645356461217,23.3284,88.972,88.905,23.0241]
["bitfinex","SOLUSD",1645356462218,25.9577831,88.972,88.905,23.0241]
["bitfinex","SOLUSD",1645356462820,27.51750282,88.972,88.905,23.0241]
["bitfinex","SOLUSD",1645356463116,25.9577831,88.972,88.88,16.8774]
["bitfinex","SOLUSD",1645356463316,23.3284,88.972,88.88,16.8774]
["bitfinex","SOLUSD",1645356463716,23.3284,88.972,88.881,23.5229]
["bitfinex","SOLUSD",1645356466223,23.3284,88.972,88.88,16.8774]
["bitfinex","SOLUSD",1645356466224,23.3284,88.972,88.905,23.6254]
["bitfinex","SOLUSD",1645356466823,24.88811972,88.972,88.905,23.6254]
["bitfinex","SOLUSD",1645356467424,24.88811972,88.972,88.88,16.8774]
["bitfinex","SOLUSD",1645356468026,23.3284,88.972,88.881,22.8472]
["bitfinex","SOLUSD",1645356468427,24.88811972,88.972,88.881,22.8472]
["bitfinex","SOLUSD",1645356469229,24.88811972,88.972,88.905,22.8718]
["bitfinex","SOLUSD",1645356469627,23.3284,88.972,88.905,22.8718]
["bitfinex","SOLUSD",1645356470828,24.88811972,88.972,88.905,22.8718]
["bitfinex","SOLUSD",1645356473630,1.55971972,88.971,88.905,22.8718]
["bitfinex","SOLUSD",1645356474832,23.3284,88.972,88.905,22.8718]
["bitfinex","SOLUSD",1645356475953,24.88811972,88.972,88.905,22.8718]
["bitfinex","SOLUSD",1645356476554,1.55971972,88.971,88.905,22.8718]
["bitfinex","SOLUSD",1645356477655,1.55971972,88.971,88.906,2.02303257]
["bitfinex","SOLUSD",1645356477857,23.3284,88.972,88.906,2.02303257]
["bitfinex","SOLUSD",1645356478457,23.3284,88.972,88.905,22.8718]
["bitfinex","SOLUSD",1645356483767,23.3284,88.972,88.906,2.02303257]
["bitfinex","SOLUSD",1645356485577,24.88811972,88.972,88.906,2.02303257]
["bitfinex","SOLUSD",1645356485775,24.88811972,88.972,88.905,22.8718]
["bitfinex","SOLUSD",1645356485975,1.55971972,88.969,88.905,22.8718]
["bitfinex","SOLUSD",1645356486175,1.55971972,88.965,88.905,22.8718]
["bitfinex","SOLUSD",1645356486776,1.55971972,88.967,88.905,22.8718]
["bitfinex","SOLUSD",1645356487977,1.55971972,88.968,88.905,22.8718]
["bitfinex","SOLUSD",1645356488380,1.55971972,88.967,88.905,22.8718]
["bitfinex","SOLUSD",1645356489379,1.55971972,88.962,88.905,22.8718]
["bitfinex","SOLUSD",1645356491283,1.55971972,88.961,88.905,22.8718]
["bitfinex","SOLUSD",1645356492383,1.55971972,88.963,88.905,22.8718]
["bitfinex","SOLUSD",1645356493083,1.55971972,88.964,88.905,22.8718]
["bitfinex","SOLUSD",1645356493683,1.55971972,88.963,88.905,22.8718]
["bitfinex","SOLUSD",1645356494401,1.55971972,88.963,88.885,2.02303257]
["bitfinex","SOLUSD",1645356494599,1.55971972,88.957,88.886,23.4776]
["bitfinex","SOLUSD",1645356494799,1.55971972,88.946,88.886,23.4776]
["bitfinex","SOLUSD",1645356495001,1.55971972,88.943,88.886,23.4776]
["bitfinex","SOLUSD",1645356495209,1.55971972,88.942,88.886,23.4776]
["bitfinex","SOLUSD",1645356495403,53.35830649,88.941,88.887,48.51123031]
["bitfinex","SOLUSD",1645356495801,1.55971972,88.939,88.887,48.51123031]
["bitfinex","SOLUSD",1645356496003,1.55971972,88.938,88.887,48.51123031]
["bitfinex","SOLUSD",1645356496202,1.55971972,88.937,88.887,48.51123031]
["bitfinex","SOLUSD",1645356496403,25.95901972,88.94,88.886,23.4776]
["bitfinex","SOLUSD",1645356496603,1.55971972,88.938,88.85,16.8828]
["bitfinex","SOLUSD",1645356496803,1.55971972,88.938,88.866,22.8567]
["bitfinex","SOLUSD",1645356497103,1.55971972,88.929,88.866,22.8567]
["bitfinex","SOLUSD",1645356497304,1.55971972,88.928,88.866,22.8567]
["bitfinex","SOLUSD",1645356497504,4.18910282,88.937,88.866,22.8567]
["bitfinex","SOLUSD",1645356497706,2.6293831,88.936,88.863,46.11732852]
["bitfinex","SOLUSD",1645356497904,4.18910282,88.936,88.863,46.11732852]
["bitfinex","SOLUSD",1645356498505,2.6293831,88.936,88.863,46.11732852]
["bitfinex","SOLUSD",1645356498806,2.6293831,88.935,88.863,46.11732852]
["bitfinex","SOLUSD",1645356499305,2.6293831,88.935,88.837,23.2036]
["bitfinex","SOLUSD",1645356499306,1.55971972,88.933,88.837,23.2036]
["bitfinex","SOLUSD",1645356499506,1.55971972,88.924,88.837,23.2036]
["bitfinex","SOLUSD",1645356499806,7.18471972,88.923,88.837,23.2036]
["bitfinex","SOLUSD",1645356500005,24.0002,88.922,88.837,23.2036]
["bitfinex","SOLUSD",1645356500211,5.625,88.921,88.838,46.63667149]
["bitfinex","SOLUSD",1645356500410,11.895,88.921,88.838,46.63667149]
["bitfinex","SOLUSD",1645356500611,14.5243831,88.921,88.838,46.63667149]
["bitfinex","SOLUSD",1645356500814,2.6293831,88.92,88.838,46.63667149]
["bitfinex","SOLUSD",1645356501009,5.625,88.919,88.838,46.63667149]
["bitfinex","SOLUSD",1645356501410,2.6293831,88.918,88.838,46.63667149]
["bitfinex","SOLUSD",1645356501611,5.625,88.917,88.838,46.63667149]
["bitfinex","SOLUSD",1645356501814,7.18471972,88.917,88.838,46.63667149]
["bitfinex","SOLUSD",1645356502010,2.6293831,88.916,88.838,46.63667149]
["bitfinex","SOLUSD",1645356502310,48.986069,88.914,88.838,46.63667149]
["bitfinex","SOLUSD",1645356502509,5.625,88.913,88.838,46.63667149]
["bitfinex","SOLUSD",1645356502713,8.2543831,88.913,88.838,46.63667149]
["bitfinex","SOLUSD",1645356502910,2.6293831,88.912,88.838,46.63667149]
["bitfinex","SOLUSD",1645356503110,5.625,88.911,88.838,46.63667149]
["bitfinex","SOLUSD",1645356503712,23.0803,88.912,88.84,67.55]
["bitfinex","SOLUSD",1645356503911,1.55971972,88.933,88.839,25.58011868]
["bitfinex","SOLUSD",1645356503912,5.625,88.933,88.846,67.55]
["bitfinex","SOLUSD",1645356504110,3.11245353,88.969,88.841,0.25]
["bitfinex","SOLUSD",1645356504111,24.6178,88.932,88.848,67.55]
["bitfinex","SOLUSD",1645356504310,24.6178,88.932,88.85,67.55]
["bitfinex","SOLUSD",1645356504510,24.6178,88.932,88.847,2.02091868]
["bitfinex","SOLUSD",1645356504710,53.97617022,88.931,88.839,23.3092]
["bitfinex","SOLUSD",1645356504910,62.23055332,88.931,88.839,23.3092]
["bitfinex","SOLUSD",1645356505110,2.6293831,88.93,88.839,23.3092]
["bitfinex","SOLUSD",1645356505315,53.97617022,88.931,88.84,0.25]
["bitfinex","SOLUSD",1645356506210,53.97617022,88.931,88.841,2.02091868]
["bitfinex","SOLUSD",1645356506512,53.97617022,88.931,88.842,0.25]
["bitfinex","SOLUSD",1645356506911,53.97617022,88.931,88.843,2.02091868]
["bitfinex","SOLUSD",1645356507111,53.97617022,88.931,88.844,0.25]
["bitfinex","SOLUSD",1645356507511,53.97617022,88.931,88.845,2.02091868]
["bitfinex","SOLUSD",1645356507712,53.97617022,88.931,88.846,0.25]
["bitfinex","SOLUSD",1645356508015,53.97617022,88.931,88.847,2.02091868]
["bitfinex","SOLUSD",1645356508211,53.97617022,88.931,88.848,0.25]
["bitfinex","SOLUSD",1645356508611,53.97617022,88.931,88.849,2.02091868]
["bitfinex","SOLUSD",1645356508811,53.97617022,88.931,88.85,41.3069]
["bitfinex","SOLUSD",1645356509012,53.97617022,88.931,88.85,41.0569]
["bitfinex","SOLUSD",1645356509211,2.6293831,88.93,88.85,24.1722]
["bitfinex","SOLUSD",1645356509413,8.2533831,88.93,88.838,46.63667149]
["bitfinex","SOLUSD",1645356509814,2.6293831,88.929,88.838,46.63667149]
["bitfinex","SOLUSD",1645356510015,5.625,88.928,88.838,46.63667149]
["bitfinex","SOLUSD",1645356510524,13.05351024,88.927,88.838,46.63667149]
["bitfinex","SOLUSD",1645356510815,9.81410282,88.926,88.838,46.63667149]
["bitfinex","SOLUSD",1645356511015,20.23822996,88.926,88.838,46.63667149]
["bitfinex","SOLUSD",1645356511216,2.6293831,88.925,88.838,46.63667149]
["bitfinex","SOLUSD",1645356511418,5.625,88.924,88.838,46.63667149]
["bitfinex","SOLUSD",1645356511816,2.6293831,88.923,88.838,46.63667149]
["bitfinex","SOLUSD",1645356512018,5.625,88.922,88.838,46.63667149]
["bitfinex","SOLUSD",1645356512217,24.238,88.921,88.838,46.63667149]
["bitfinex","SOLUSD",1645356512416,5.625,88.92,88.838,46.63667149]
["bitfinex","SOLUSD",1645356512616,8.2543831,88.92,88.838,46.63667149]
["bitfinex","SOLUSD",1645356512820,5.625,88.92,88.838,46.63667149]
["bitfinex","SOLUSD",1645356513019,2.6293831,88.919,88.838,46.63667149]
["bitfinex","SOLUSD",1645356513219,5.625,88.918,88.838,46.63667149]
["bitfinex","SOLUSD",1645356513617,2.6293831,88.917,88.838,46.63667149]
["bitfinex","SOLUSD",1645356513820,5.625,88.916,88.838,46.63667149]
["bitfinex","SOLUSD",1645356514221,2.6293831,88.915,88.838,46.63667149]
["bitfinex","SOLUSD",1645356514419,5.625,88.914,88.838,46.63667149]
["bitfinex","SOLUSD",1645356514720,2.6293831,88.913,88.838,46.63667149]
["bitfinex","SOLUSD",1645356514920,5.625,88.912,88.838,46.63667149]
["bitfinex","SOLUSD",1645356515121,23.7273,88.911,88.839,23.2445]
["bitfinex","SOLUSD",1645356515319,5.625,88.91,88.839,23.2445]
["bitfinex","SOLUSD",1645356516419,5.625,88.91,88.838,46.63667149]
["bitfinex","SOLUSD",1645356517522,5.625,88.91,88.839,24.5974]
["bitfinex","SOLUSD",1645356518127,2.6293831,88.909,88.839,24.5974]
["bitfinex","SOLUSD",1645356518326,5.625,88.908,88.839,24.5974]
["bitfinex","SOLUSD",1645356518727,2.6293831,88.907,88.839,24.5974]
["bitfinex","SOLUSD",1645356518927,5.626,88.906,88.839,24.5974]
["bitfinex","SOLUSD",1645356519126,5.626,88.91,88.839,24.5974]
["bitfinex","SOLUSD",1645356519528,2.6293831,88.905,88.839,24.5974]
["bitfinex","SOLUSD",1645356519927,5.626,88.904,88.839,24.5974]
["bitfinex","SOLUSD",1645356520328,48.21837203,88.903,88.839,24.5974]
["bitfinex","SOLUSD",1645356520630,5.626,88.902,88.839,24.5974]
["bitfinex","SOLUSD",1645356520828,8.2553831,88.902,88.839,24.5974]
["bitfinex","SOLUSD",1645356521026,2.6293831,88.901,88.839,24.5974]
["bitfinex","SOLUSD",1645356521227,30.5687,88.9,88.839,24.5974]
["bitfinex","SOLUSD",1645356521635,30.5687,88.9,88.795,113.0]
["bitfinex","SOLUSD",1645356521636,2.6293831,88.899,88.795,113.0]
["bitfinex","SOLUSD",1645356521830,7.18671972,88.898,88.797,54.56824239]
["bitfinex","SOLUSD",1645356522231,4.18910282,88.897,88.797,54.56824239]
["bitfinex","SOLUSD",1645356522432,5.627,88.896,88.797,54.56824239]
["bitfinex","SOLUSD",1645356522732,8.2563831,88.896,88.797,54.56824239]
["bitfinex","SOLUSD",1645356522932,2.6293831,88.895,88.797,54.56824239]
["bitfinex","SOLUSD",1645356523134,5.627,88.894,88.797,54.56824239]
["bitfinex","SOLUSD",1645356523332,1.55971972,88.891,88.796,47.8431]
["bitfinex","SOLUSD",1645356523532,5.627,88.89,88.796,47.8431]
["bitfinex","SOLUSD",1645356523734,1.55971972,88.886,88.796,47.8431]
["bitfinex","SOLUSD",1645356523933,5.628,88.885,88.796,47.8431]
["bitfinex","SOLUSD",1645356524331,1.55971972,88.881,88.797,55.05851337]
["bitfinex","SOLUSD",1645356524533,5.628,88.88,88.797,55.05851337]
["bitfinex","SOLUSD",1645356524731,7.18771972,88.88,88.797,55.05851337]
["bitfinex","SOLUSD",1645356524933,25.10881972,88.879,88.797,55.05851337]
["bitfinex","SOLUSD",1645356525135,45.35368555,88.876,88.797,55.05851337]
["bitfinex","SOLUSD",1645356525332,5.628,88.875,88.796,47.8431]
["bitfinex","SOLUSD",1645356525739,8.2573831,88.875,88.796,47.8431]
["bitfinex","SOLUSD",1645356525936,2.6293831,88.874,88.796,47.8431]
["bitfinex","SOLUSD",1645356526134,5.628,88.873,88.796,47.8431]
["bitfinex","SOLUSD",1645356526335,5.628,88.873,88.797,42.47844888]
["bitfinex","SOLUSD",1645356526638,45.35368555,88.876,88.797,42.47844888]
["bitfinex","SOLUSD",1645356529056,2.6293831,88.875,88.797,42.47844888]
["bitfinex","SOLUSD",1645356529662,5.628,88.874,88.797,42.47844888]
["bitfinex","SOLUSD",1645356530359,45.35368555,88.876,88.797,42.47844888]
["bitfinex","SOLUSD",1645356530360,5.628,88.875,88.797,42.47844888]
["bitfinex","SOLUSD",1645356531159,2.6293831,88.874,88.797,42.47844888]
["bitfinex","SOLUSD",1645356531359,5.628,88.873,88.797,42.47844888]
["bitfinex","SOLUSD",1645356531760,5.628,88.873,88.796,47.8431]
["bitfinex","SOLUSD",1645356531964,2.6293831,88.872,88.796,47.8431]
["bitfinex","SOLUSD",1645356532166,7.18771972,88.871,88.796,47.8431]
["bitfinex","SOLUSD",1645356532565,2.6293831,88.87,88.796,47.8431]
["bitfinex","SOLUSD",1645356532767,5.628,88.869,88.796,47.8431]
["bitfinex","SOLUSD",1645356532965,5.628,88.869,88.787,45.05091695]
["bitfinex","SOLUSD",1645356532966,5.628,88.869,88.768,3.9448665]
["bitfinex","SOLUSD",1645356533262,49.4398831,88.868,88.768,3.9448665]
["bitfinex","SOLUSD",1645356533467,50.99960282,88.868,88.768,3.9448665]
["bitfinex","SOLUSD",1645356533664,1.55971972,88.865,88.768,3.9448665]
["bitfinex","SOLUSD",1645356533864,1.55971972,88.863,88.768,3.9448665]
["bitfinex","SOLUSD",1645356534063,5.628,88.862,88.769,47.9017761]
["bitfinex","SOLUSD",1645356534263,8.2573831,88.862,88.769,47.9017761]
["bitfinex","SOLUSD",1645356534763,2.6293831,88.861,88.769,47.9017761]
["bitfinex","SOLUSD",1645356534964,5.628,88.86,88.769,47.9017761]
["bitfinex","SOLUSD",1645356535369,2.6293831,88.859,88.77,23.4312]
["bitfinex","SOLUSD",1645356535567,5.628,88.858,88.77,23.4312]
["bitfinex","SOLUSD",1645356535866,2.6293831,88.857,88.77,23.4312]
["bitfinex","SOLUSD",1645356536069,30.2068,88.856,88.77,23.4312]
["bitfinex","SOLUSD",1645356536467,2.6293831,88.855,88.77,23.4312]
["bitfinex","SOLUSD",1645356536669,5.628,88.854,88.77,23.4312]
["bitfinex","SOLUSD",1645356537069,2.6293831,88.853,88.77,23.4312]
["bitfinex","SOLUSD",1645356537269,5.628,88.852,88.77,23.4312]
["bitfinex","SOLUSD",1645356537671,2.6293831,88.851,88.77,23.4312]
["bitfinex","SOLUSD",1645356537871,42.38019315,88.849,88.77,23.4312]
["bitfinex","SOLUSD",1645356538070,5.63,88.848,88.77,23.4312]
["bitfinex","SOLUSD",1645356538270,8.2593831,88.848,88.77,23.4312]
["bitfinex","SOLUSD",1645356538476,2.6293831,88.847,88.77,23.4312]
["bitfinex","SOLUSD",1645356538672,5.63,88.846,88.77,23.4312]
["bitfinex","SOLUSD",1645356539072,24.3927,88.845,88.77,23.4312]
["bitfinex","SOLUSD",1645356539472,27.0220831,88.845,88.77,23.4312]
["bitfinex","SOLUSD",1645356541974,24.3927,88.845,88.77,23.4312]
["bitfinex","SOLUSD",1645356545784,27.0220831,88.845,88.77,23.4312]
["bitfinex","SOLUSD",1645356548587,24.3927,88.845,88.77,23.4312]
["bitfinex","SOLUSD",1645356549688,5.63,88.844,88.77,23.4312]
["bitfinex","SOLUSD",1645356550090,8.2593831,88.844,88.77,23.4312]
["bitfinex","SOLUSD",1645356550504,5.63,88.844,88.77,23.4312]
["bitfinex","SOLUSD",1645356552395,2.6293831,88.843,88.77,23.4312]
["bitfinex","SOLUSD",1645356552596,5.63,88.844,88.77,23.4312]
["bitfinex","SOLUSD",1645356553898,1.55971972,88.837,88.77,23.4312]
["bitfinex","SOLUSD",1645356554097,1.55971972,88.833,88.77,23.4312]
["bitfinex","SOLUSD",1645356554311,29.9617,88.832,88.77,23.4312]
["bitfinex","SOLUSD",1645356554610,1.55971972,88.831,88.77,23.4312]
["bitfinex","SOLUSD",1645356555511,5.63,88.83,88.77,23.4312]
["bitfinex","SOLUSD",1645356556011,5.63,88.831,88.77,23.4312]
["bitfinex","SOLUSD",1645356557011,5.63,88.831,88.751,24.3417]
["bitfinex","SOLUSD",1645356557012,7.18971972,88.831,88.751,24.3417]
["bitfinex","SOLUSD",1645356557213,1.55971972,88.83,88.752,24.51898591]
["bitfinex","SOLUSD",1645356557416,1.55971972,88.826,88.752,24.51898591]
["bitfinex","SOLUSD",1645356557613,7.19071972,88.825,88.752,24.51898591]
["bitfinex","SOLUSD",1645356557813,5.631,88.825,88.752,24.51898591]
["bitfinex","SOLUSD",1645356558616,7.19071972,88.825,88.752,24.51898591]
["bitfinex","SOLUSD",1645356558920,5.631,88.825,88.752,24.51898591]
["bitfinex","SOLUSD",1645356559115,5.631,88.826,88.752,24.51898591]
["bitfinex","SOLUSD",1645356559518,5.631,88.827,88.752,24.51898591]
["bitfinex","SOLUSD",1645356559918,7.19071972,88.827,88.752,24.51898591]
["bitfinex","SOLUSD",1645356560618,1.55971972,88.826,88.752,24.51898591]
["bitfinex","SOLUSD",1645356560818,25.89141972,88.832,88.753,0.25]
["bitfinex","SOLUSD",1645356561020,24.3317,88.832,88.753,0.25]
["bitfinex","SOLUSD",1645356561221,24.3317,88.832,88.752,24.51898591]
["bitfinex","SOLUSD",1645356561624,24.3317,88.832,88.753,0.25]
["bitfinex","SOLUSD",1645356562222,24.3317,88.832,88.752,24.51898591]
["bitfinex","SOLUSD",1645356562423,24.3317,88.832,88.753,0.25]
["bitfinex","SOLUSD",1645356562623,24.3317,88.832,88.752,24.51898591]
["bitfinex","SOLUSD",1645356565826,4.18910282,88.831,88.752,24.51898591]
["bitfinex","SOLUSD",1645356566025,5.631,88.83,88.752,24.51898591]
["bitfinex","SOLUSD",1645356566426,1.55971972,88.829,88.752,24.51898591]
["bitfinex","SOLUSD",1645356566628,7.19071972,88.83,88.752,24.51898591]
["bitfinex","SOLUSD",1645356566825,2.6293831,88.828,88.752,24.51898591]
["bitfinex","SOLUSD",1645356567030,1.55971972,88.814,88.752,24.51898591]
["bitfinex","SOLUSD",1645356567230,1.55971972,88.812,88.752,24.51898591]
["bitfinex","SOLUSD",1645356567427,1.55971972,88.81,88.752,24.51898591]
["bitfinex","SOLUSD",1645356567628,1.55971972,88.809,88.752,24.51898591]
["bitfinex","SOLUSD",1645356567829,68.40382949,88.808,88.752,24.51898591]
["bitfinex","SOLUSD",1645356568027,1.55971972,88.803,88.714,3.9448665]
["bitfinex","SOLUSD",1645356568428,1.55971972,88.791,88.714,3.9448665]
["bitfinex","SOLUSD",1645356568829,1.55971972,88.786,88.714,3.9448665]
["bitfinex","SOLUSD",1645356569132,25.22601972,88.785,88.715,54.66136648]
["bitfinex","SOLUSD",1645356569328,25.22601972,88.785,88.714,3.9448665]
["bitfinex","SOLUSD",1645356569329,1.55971972,88.784,88.714,3.9448665]
["bitfinex","SOLUSD",1645356569529,4.18910282,88.784,88.714,3.9448665]
["bitfinex","SOLUSD",1645356569729,2.6293831,88.783,88.714,3.9448665]
["bitfinex","SOLUSD",1645356570336,23.6663,88.785,88.715,49.68130104]
["bitfinex","SOLUSD",1645356570729,23.6663,88.785,88.716,24.9084]
["bitfinex","SOLUSD",1645356572130,2.6293831,88.784,88.716,24.9084]
["bitfinex","SOLUSD",1645356572330,8.2623831,88.784,88.716,24.9084]
["bitfinex","SOLUSD",1645356572730,2.6293831,88.783,88.716,24.9084]
["bitfinex","SOLUSD",1645356573131,39.20945351,88.781,88.716,24.9084]
["bitfinex","SOLUSD",1645356573531,2.6293831,88.78,88.716,24.9084]
["bitfinex","SOLUSD",1645356573932,5.633,88.779,88.716,24.9084]
["bitfinex","SOLUSD",1645356574135,113.0,88.778,88.714,3.9448665]
["bitfinex","SOLUSD",1645356574332,113.0,88.776,88.714,3.9448665]
["bitfinex","SOLUSD",1645356574531,113.0,88.774,88.714,3.9448665]
["bitfinex","SOLUSD",1645356574731,113.0,88.772,88.714,3.9448665]
["bitfinex","SOLUSD",1645356575133,113.0,88.77,88.714,3.9448665]
["bitfinex","SOLUSD",1645356575334,113.0,88.768,88.714,3.9448665]
["bitfinex","SOLUSD",1645356575531,113.0,88.766,88.714,3.9448665]
["bitfinex","SOLUSD",1645356575932,5.634,88.765,88.714,3.9448665]
["bitfinex","SOLUSD",1645356576133,8.2633831,88.765,88.714,3.9448665]
["bitfinex","SOLUSD",1645356576332,115.6293831,88.764,88.714,3.9448665]
["bitfinex","SOLUSD",1645356576532,113.0,88.762,88.714,3.9448665]
["bitfinex","SOLUSD",1645356576734,113.0,88.76,88.714,3.9448665]
["bitfinex","SOLUSD",1645356576931,113.0,88.758,88.714,3.9448665]
["bitfinex","SOLUSD",1645356577136,113.0,88.756,88.714,3.9448665]
["bitfinex","SOLUSD",1645356577831,16.9251,88.77,88.714,3.9448665]
["bitfinex","SOLUSD",1645356577832,2.6293831,88.755,88.715,44.11519152]
["bitfinex","SOLUSD",1645356578032,47.27390233,88.754,88.715,44.11519152]
["bitfinex","SOLUSD",1645356581034,47.27390233,88.754,88.714,3.9448665]
["bitfinex","SOLUSD",1645356583135,49.90328543,88.754,88.714,3.9448665]
["bitfinex","SOLUSD",1645356585739,5.634,88.771,88.714,3.9448665]
["bitfinex","SOLUSD",1645356585940,2.6293831,88.778,88.714,3.9448665]
["bitfinex","SOLUSD",1645356586140,5.634,88.795,88.714,3.9448665]
["bitfinex","SOLUSD",1645356586340,1.55971972,88.805,88.714,3.9448665]
["bitfinex","SOLUSD",1645356586541,2.6293831,88.794,88.714,3.9448665]
["bitfinex","SOLUSD",1645356586740,5.633,88.793,88.714,3.9448665]
["bitfinex","SOLUSD",1645356586943,23.9872,88.793,88.714,3.9448665]
["bitfinex","SOLUSD",1645356587643,26.6165831,88.793,88.714,3.9448665]
["bitfinex","SOLUSD",1645356588943,5.633,88.792,88.714,3.9448665]
["bitfinex","SOLUSD",1645356589547,23.9872,88.793,88.714,3.9448665]
["bitfinex","SOLUSD",1645356589748,2.6293831,88.791,88.714,3.9448665]
["bitfinex","SOLUSD",1645356590546,5.633,88.79,88.714,3.9448665]
["bitfinex","SOLUSD",1645356590947,2.6293831,88.789,88.714,3.9448665]
["bitfinex","SOLUSD",1645356591146,5.633,88.788,88.714,3.9448665]
["bitfinex","SOLUSD",1645356591349,16.70712714,88.788,88.714,3.9448665]
["bitfinex","SOLUSD",1645356591548,115.6293831,88.787,88.714,3.9448665]
["bitfinex","SOLUSD",1645356591759,5.633,88.786,88.714,3.9448665]
["bitfinex","SOLUSD",1645356591948,19.33651024,88.786,88.714,3.9448665]
["bitfinex","SOLUSD",1645356592152,2.6293831,88.785,88.714,3.9448665]
["bitfinex","SOLUSD",1645356592351,23.9872,88.793,88.714,3.9448665]
["bitfinex","SOLUSD",1645356594049,5.633,88.792,88.714,3.9448665]
["bitfinex","SOLUSD",1645356594349,2.6293831,88.791,88.714,3.9448665]
["bitfinex","SOLUSD",1645356594550,5.633,88.79,88.714,3.9448665]
["bitfinex","SOLUSD",1645356594951,2.6293831,88.789,88.714,3.9448665]
["bitfinex","SOLUSD",1645356596750,1.55971972,88.785,88.714,3.9448665]
["bitfinex","SOLUSD",1645356597151,2.6293831,88.784,88.714,3.9448665]
["bitfinex","SOLUSD",1645356598155,11.07412714,88.792,88.714,3.9448665]
["bitfinex","SOLUSD",1645356598754,2.6293831,88.791,88.714,3.9448665]
["bitfinex","SOLUSD",1645356599855,4.18910282,88.791,88.714,3.9448665]
["bitfinex","SOLUSD",1645356600058,2.6293831,88.791,88.714,3.9448665]
["bitfinex","SOLUSD",1645356600258,2.6293831,88.79,88.714,3.9448665]
["bitfinex","SOLUSD",1645356603286,5.633,88.789,88.714,3.9448665]
["bitfinex","SOLUSD",1645356603487,1.55971972,88.784,88.714,3.9448665]
["bitfinex","SOLUSD",1645356603686,2.6293831,88.788,88.714,3.9448665]
["bitfinex","SOLUSD",1645356603886,2.6293831,88.783,88.714,3.9448665]
["bitfinex","SOLUSD",1645356604688,4.18910282,88.783,88.714,3.9448665]
["bitfinex","SOLUSD",1645356604889,2.6293831,88.783,88.714,3.9448665]
["bitfinex","SOLUSD",1645356605093,26.7627831,88.782,88.714,3.9448665]
["bitfinex","SOLUSD",1645356605294,24.1334,88.782,88.714,3.9448665]
["bitfinex","SOLUSD",1645356605702,1.55971972,88.793,88.714,3.9448665]
["bitfinex","SOLUSD",1645356605893,2.6293831,88.794,88.714,3.9448665]
["bitfinex","SOLUSD",1645356606092,2.6293831,88.793,88.714,3.9448665]
["bitfinex","SOLUSD",1645356606498,24.1334,88.796,88.714,3.9448665]
["bitfinex","SOLUSD",1645356606695,24.1334,88.796,88.715,0.25]
["bitfinex","SOLUSD",1645356607501,1.55971972,88.803,88.715,5.3]
["bitfinex","SOLUSD",1645356607697,1.55971972,88.803,88.721,67.55]
["bitfinex","SOLUSD",1645356607901,1.55971972,88.816,88.723,180.55]
["bitfinex","SOLUSD",1645356608095,22.6773,88.849,88.722,29.2142]
["bitfinex","SOLUSD",1645356608096,1.55971972,88.82,88.725,180.55]
["bitfinex","SOLUSD",1645356608295,1.55971972,88.828,88.727,180.55]
["bitfinex","SOLUSD",1645356608507,48.66083213,88.831,88.729,180.55]
["bitfinex","SOLUSD",1645356608703,48.66083213,88.831,88.731,180.55]
["bitfinex","SOLUSD",1645356608896,48.66083213,88.831,88.73,6.25]
["bitfinex","SOLUSD",1645356608897,48.66083213,88.831,88.742,67.55]
["bitfinex","SOLUSD",1645356609098,48.66083213,88.831,88.756,107.96588947]
["bitfinex","SOLUSD",1645356609297,48.66083213,88.831,88.76,180.55]
["bitfinex","SOLUSD",1645356609496,48.66083213,88.831,88.762,67.55]
["bitfinex","SOLUSD",1645356609700,48.66083213,88.831,88.763,0.25]
["bitfinex","SOLUSD",1645356610498,48.66083213,88.831,88.763,67.8]
["bitfinex","SOLUSD",1645356610900,48.66083213,88.831,88.77,16.9018]
["bitfinex","SOLUSD",1645356611098,48.66083213,88.831,88.771,0.25]
["bitfinex","SOLUSD",1645356611297,22.6773,88.849,88.771,67.8]
["bitfinex","SOLUSD",1645356611500,1.55971972,88.858,88.771,67.8]
["bitfinex","SOLUSD",1645356611698,1.55971972,88.858,88.772,23.2953]
["bitfinex","SOLUSD",1645356611900,2.6293831,88.857,88.773,0.25]
["bitfinex","SOLUSD",1645356612299,53.22734716,88.856,88.773,0.25]
["bitfinex","SOLUSD",1645356612800,55.85673026,88.856,88.773,0.25]
["bitfinex","SOLUSD",1645356615804,55.85673026,88.856,88.773,67.8]
["bitfinex","SOLUSD",1645356616204,55.85673026,88.856,88.772,23.2953]
["bitfinex","SOLUSD",1645356616407,5.628,88.855,88.772,23.2953]
["bitfinex","SOLUSD",1645356616606,47.51434146,88.855,88.772,23.2953]
["bitfinex","SOLUSD",1645356616804,1.55971972,88.85,88.772,23.2953]
["bitfinex","SOLUSD",1645356617006,1.55971972,88.848,88.772,23.2953]
["bitfinex","SOLUSD",1645356617206,5.628,88.847,88.772,23.2953]
["bitfinex","SOLUSD",1645356617405,4.18910282,88.847,88.772,23.2953]
["bitfinex","SOLUSD",1645356617605,5.63,88.846,88.74,16.9056]
["bitfinex","SOLUSD",1645356617807,1.55971972,88.843,88.752,23.7632]
["bitfinex","SOLUSD",1645356618009,1.55971972,88.84,88.752,23.7632]
["bitfinex","SOLUSD",1645356618209,5.63,88.839,88.752,23.7632]
["bitfinex","SOLUSD",1645356618405,25.76591972,88.838,88.752,23.7632]
["bitfinex","SOLUSD",1645356618604,1.55971972,88.836,88.752,23.7632]
["bitfinex","SOLUSD",1645356618807,113.0,88.834,88.752,23.7632]
["bitfinex","SOLUSD",1645356619010,113.0,88.832,88.752,23.7632]
["bitfinex","SOLUSD",1645356619206,113.0,88.83,88.752,23.7632]
["bitfinex","SOLUSD",1645356619409,155.75189059,88.828,88.752,23.7632]
["bitfinex","SOLUSD",1645356619605,1.55971972,88.825,88.71,16.9114]
["bitfinex","SOLUSD",1645356619808,1.55971972,88.825,88.66,5.88274575]
["bitfinex","SOLUSD",1645356619809,1.55971972,88.822,88.711,22.6848]
["bitfinex","SOLUSD",1645356620010,1.55971972,88.812,88.711,22.6848]
["bitfinex","SOLUSD",1645356620208,114.55971972,88.81,88.711,22.6848]
["bitfinex","SOLUSD",1645356620410,113.0,88.808,88.711,22.6848]
["bitfinex","SOLUSD",1645356620714,1.55971972,88.801,88.715,48.19835253]
["bitfinex","SOLUSD",1645356620910,45.81613445,88.799,88.715,48.19835253]
["bitfinex","SOLUSD",1645356621110,5.633,88.798,88.715,48.19835253]
["bitfinex","SOLUSD",1645356621313,6.46413292,88.798,88.715,48.19835253]
["bitfinex","SOLUSD",1645356621508,7.5337963,88.798,88.715,48.19835253]
["bitfinex","SOLUSD",1645356622010,4.9044132,88.798,88.716,2.02744971]
["bitfinex","SOLUSD",1645356622213,45.81613445,88.799,88.717,0.25]
["bitfinex","SOLUSD",1645356622613,45.81613445,88.799,88.718,2.02744971]
["bitfinex","SOLUSD",1645356622811,45.81613445,88.799,88.715,48.19835253]
["bitfinex","SOLUSD",1645356623413,42.59985475,88.799,88.715,48.19835253]
["bitfinex","SOLUSD",1645356623812,42.59985475,88.799,88.715,50.22580224]
["bitfinex","SOLUSD",1645356624011,42.59985475,88.799,88.716,0.25]
["bitfinex","SOLUSD",1645356624411,42.59985475,88.799,88.717,2.02744971]
["bitfinex","SOLUSD",1645356624612,42.59985475,88.799,88.719,113.0]
["bitfinex","SOLUSD",1645356624812,42.59985475,88.799,88.721,67.55]
["bitfinex","SOLUSD",1645356625013,42.59985475,88.799,88.722,0.25]
["bitfinex","SOLUSD",1645356625212,2.6293831,88.821,88.722,2.27744971]
["bitfinex","SOLUSD",1645356625413,2.6293831,88.821,88.74,16.9083]
["bitfinex","SOLUSD",1645356625816,1.55971972,88.828,88.74,16.9083]
["bitfinex","SOLUSD",1645356626014,1.55971972,88.828,88.741,45.6899]
["bitfinex","SOLUSD",1645356626213,39.18167243,88.827,88.742,49.68813044]
["bitfinex","SOLUSD",1645356627116,2.6293831,88.826,88.742,49.68813044]
["bitfinex","SOLUSD",1645356627717,5.631,88.825,88.742,49.68813044]
["bitfinex","SOLUSD",1645356628018,1.55971972,88.817,88.742,49.68813044]
["bitfinex","SOLUSD",1645356628215,5.631,88.816,88.742,49.68813044]
["bitfinex","SOLUSD",1645356628615,1.55971972,88.82,88.742,49.68813044]
["bitfinex","SOLUSD",1645356628815,2.6293831,88.816,88.742,49.68813044]
["bitfinex","SOLUSD",1645356631323,4.18910282,88.816,88.742,49.68813044]
["bitfinex","SOLUSD",1645356631522,2.6293831,88.816,88.742,49.68813044]
["bitfinex","SOLUSD",1645356631722,5.631,88.815,88.741,45.6899]
["bitfinex","SOLUSD",1645356632127,1.55971972,88.812,88.741,45.6899]
["bitfinex","SOLUSD",1645356632324,5.632,88.811,88.741,45.6899]
["bitfinex","SOLUSD",1645356632524,9.82110282,88.811,88.741,45.6899]
["bitfinex","SOLUSD",1645356632727,53.75464507,88.81,88.741,45.6899]
["bitfinex","SOLUSD",1645356632926,5.632,88.809,88.741,45.6899]
["bitfinex","SOLUSD",1645356633126,8.2613831,88.809,88.741,45.6899]
["bitfinex","SOLUSD",1645356633726,5.632,88.809,88.741,45.6899]
["bitfinex","SOLUSD",1645356634329,51.12526197,88.81,88.741,45.6899]
["bitfinex","SOLUSD",1645356634732,1.55971972,88.809,88.741,45.6899]
["bitfinex","SOLUSD",1645356634930,51.12526197,88.81,88.741,45.6899]
["bitfinex","SOLUSD",1645356635132,49.56554225,88.81,88.741,45.6899]
["bitfinex","SOLUSD",1645356640050,8.2613831,88.809,88.741,45.6899]
["bitfinex","SOLUSD",1645356640251,1.55971972,88.805,88.741,45.6899]
["bitfinex","SOLUSD",1645356640451,5.632,88.804,88.741,45.6899]
["bitfinex","SOLUSD",1645356640649,8.2613831,88.804,88.741,45.6899]
["bitfinex","SOLUSD",1645356640851,2.6293831,88.803,88.741,45.6899]
["bitfinex","SOLUSD",1645356641451,4.18910282,88.803,88.741,45.6899]
["bitfinex","SOLUSD",1645356641651,5.632,88.802,88.741,45.6899]
["bitfinex","SOLUSD",1645356641852,8.2613831,88.802,88.71,16.9139]
["bitfinex","SOLUSD",1645356642050,23.8957,88.801,88.711,23.6697]
["bitfinex","SOLUSD",1645356642251,1.55971972,88.798,88.711,23.6697]
["bitfinex","SOLUSD",1645356642451,5.633,88.8,88.711,23.6697]
["bitfinex","SOLUSD",1645356642452,1.55971972,88.795,88.712,43.19726325]
["bitfinex","SOLUSD",1645356642651,44.9963203,88.791,88.712,43.19726325]
["bitfinex","SOLUSD",1645356642850,5.633,88.79,88.712,43.19726325]
["bitfinex","SOLUSD",1645356643051,23.6178,88.789,88.712,43.19726325]
["bitfinex","SOLUSD",1645356643254,5.633,88.788,88.712,43.19726325]
["bitfinex","SOLUSD",1645356643653,8.2623831,88.788,88.712,43.19726325]
["bitfinex","SOLUSD",1645356643858,115.6293831,88.787,88.711,23.6697]
["bitfinex","SOLUSD",1645356644055,5.633,88.786,88.698,23.4995]
["bitfinex","SOLUSD",1645356644254,1.55971972,88.783,88.698,23.4995]
["bitfinex","SOLUSD",1645356644456,5.634,88.782,88.698,23.4995]
["bitfinex","SOLUSD",1645356644762,1.55971972,88.776,88.698,23.4995]
["bitfinex","SOLUSD",1645356644954,5.634,88.775,88.699,38.76707345]
["bitfinex","SOLUSD",1645356645354,8.2633831,88.775,88.699,38.76707345]
["bitfinex","SOLUSD",1645356645555,26.9698831,88.774,88.699,38.76707345]
["bitfinex","SOLUSD",1645356645755,5.634,88.773,88.699,38.76707345]
["bitfinex","SOLUSD",1645356646056,8.2633831,88.773,88.699,38.76707345]
["bitfinex","SOLUSD",1645356646254,4.18910282,88.772,88.699,38.76707345]
["bitfinex","SOLUSD",1645356646459,5.634,88.771,88.699,38.76707345]
["bitfinex","SOLUSD",1645356646656,8.2633831,88.771,88.699,38.76707345]
["bitfinex","SOLUSD",1645356646861,2.6293831,88.77,88.699,38.76707345]
["bitfinex","SOLUSD",1645356647055,5.634,88.769,88.699,38.76707345]
["bitfinex","SOLUSD",1645356647456,2.6293831,88.768,88.699,38.76707345]
["bitfinex","SOLUSD",1645356651563,2.6293831,88.768,88.698,23.4995]
["bitfinex","SOLUSD",1645356651759,5.634,88.767,88.698,23.4995]
["bitfinex","SOLUSD",1645356651959,5.634,88.767,88.691,24.5322]
["bitfinex","SOLUSD",1645356652161,2.6293831,88.766,88.691,24.5322]
["bitfinex","SOLUSD",1645356652360,5.635,88.765,88.691,24.5322]
["bitfinex","SOLUSD",1645356652561,5.635,88.765,88.681,48.65268417]
["bitfinex","SOLUSD",1645356652762,2.6293831,88.764,88.681,48.65268417]
["bitfinex","SOLUSD",1645356652960,41.16388417,88.762,88.681,48.65268417]
["bitfinex","SOLUSD",1645356653362,26.7951831,88.761,88.681,48.65268417]
["bitfinex","SOLUSD",1645356653764,8.2643831,88.76,88.681,48.65268417]
["bitfinex","SOLUSD",1645356654167,2.6293831,88.759,88.681,48.65268417]
["bitfinex","SOLUSD",1645356654463,5.635,88.758,88.681,48.65268417]
["bitfinex","SOLUSD",1645356654962,2.6293831,88.757,88.681,48.65268417]
["bitfinex","SOLUSD",1645356656066,2.6293831,88.757,88.671,24.2762]
["bitfinex","SOLUSD",1645356656266,5.636,88.756,88.672,22.9119]
["bitfinex","SOLUSD",1645356656671,115.6293831,88.755,88.672,22.9119]
["bitfinex","SOLUSD",1645356656866,113.0,88.753,88.672,22.9119]
["bitfinex","SOLUSD",1645356657067,5.636,88.754,88.672,22.9119]
["bitfinex","SOLUSD",1645356657068,113.0,88.751,88.672,22.9119]
["bitfinex","SOLUSD",1645356657265,5.636,88.75,88.672,22.9119]
["bitfinex","SOLUSD",1645356657465,2.6293831,88.752,88.672,22.9119]
["bitfinex","SOLUSD",1645356657466,5.636,88.751,88.672,22.9119]
["bitfinex","SOLUSD",1645356657667,2.6293831,88.75,88.672,22.9119]
["bitfinex","SOLUSD",1645356657866,8.2653831,88.749,88.672,22.9119]
["bitfinex","SOLUSD",1645356658067,44.09272126,88.747,88.672,22.9119]
["bitfinex","SOLUSD",1645356658267,5.636,88.746,88.672,22.9119]
["bitfinex","SOLUSD",1645356658467,8.2653831,88.746,88.672,22.9119]
["bitfinex","SOLUSD",1645356660568,2.6293831,88.746,88.672,22.9119]
["bitfinex","SOLUSD",1645356661772,5.636,88.745,88.672,22.9119]
["bitfinex","SOLUSD",1645356663472,5.636,88.745,88.673,45.59199935]
["bitfinex","SOLUSD",1645356663973,2.6293831,88.746,88.673,45.59199935]
["bitfinex","SOLUSD",1645356664172,44.09272126,88.747,88.673,45.59199935]
["bitfinex","SOLUSD",1645356664975,46.72210436,88.747,88.673,45.59199935]
["bitfinex","SOLUSD",1645356667476,5.636,88.746,88.673,45.59199935]
["bitfinex","SOLUSD",1645356667676,5.636,88.746,88.672,22.9119]
["bitfinex","SOLUSD",1645356667879,5.636,88.746,88.625,16.9097]
["bitfinex","SOLUSD",1645356667880,115.6293831,88.745,88.625,16.9097]
["bitfinex","SOLUSD",1645356668081,1.55971972,88.736,88.631,23.1768]
["bitfinex","SOLUSD",1645356668275,113.0,88.734,88.631,23.1768]
["bitfinex","SOLUSD",1645356668475,1.55971972,88.731,88.631,23.1768]
["bitfinex","SOLUSD",1645356668676,113.0,88.729,88.632,47.25946665]
["bitfinex","SOLUSD",1645356668875,59.32301281,88.73,88.632,47.25946665]
["bitfinex","SOLUSD",1645356668876,118.638,88.728,88.632,47.25946665]
["bitfinex","SOLUSD",1645356669275,121.2673831,88.728,88.632,47.25946665]
["bitfinex","SOLUSD",1645356669475,113.0,88.726,88.631,23.1768]
["bitfinex","SOLUSD",1645356669680,113.0,88.724,88.631,23.1768]
["bitfinex","SOLUSD",1645356669881,1.55971972,88.72,88.631,23.1768]
["bitfinex","SOLUSD",1645356670076,1.55971972,88.716,88.631,23.1768]
["bitfinex","SOLUSD",1645356670278,113.0,88.714,88.631,23.1768]
["bitfinex","SOLUSD",1645356670501,113.0,88.712,88.631,23.1768]
["bitfinex","SOLUSD",1645356670682,113.0,88.71,88.631,23.1768]
["bitfinex","SOLUSD",1645356671080,113.0,88.708,88.631,23.1768]
["bitfinex","SOLUSD",1645356671278,113.0,88.706,88.631,23.1768]
["bitfinex","SOLUSD",1645356671477,113.0,88.704,88.631,23.1768]
["bitfinex","SOLUSD",1645356671680,5.639,88.703,88.631,23.1768]
["bitfinex","SOLUSD",1645356671882,113.0,88.702,88.623,24.604]
["bitfinex","SOLUSD",1645356672079,113.0,88.7,88.623,24.604]
["bitfinex","SOLUSD",1645356672380,113.0,88.698,88.623,24.604]
["bitfinex","SOLUSD",1645356672578,5.639,88.697,88.623,24.604]
["bitfinex","SOLUSD",1645356672781,50.19872189,88.696,88.623,24.604]
["bitfinex","SOLUSD",1645356672979,5.639,88.695,88.623,24.604]
["bitfinex","SOLUSD",1645356673380,8.2683831,88.695,88.623,24.604]
["bitfinex","SOLUSD",1645356674180,50.19872189,88.696,88.623,24.604]
["bitfinex","SOLUSD",1645356676989,113.0,88.695,88.623,24.604]
["bitfinex","SOLUSD",1645356677188,5.639,88.694,88.623,24.604]
["bitfinex","SOLUSD",1645356677391,5.639,88.695,88.623,24.604]
["bitfinex","SOLUSD",1645356678708,5.639,88.695,88.591,2.02703579]
["bitfinex","SOLUSD",1645356678911,115.6293831,88.694,88.592,29.3558]
["bitfinex","SOLUSD",1645356679107,5.64,88.693,88.592,29.3558]
["bitfinex","SOLUSD",1645356679508,5.64,88.695,88.592,29.3558]
["bitfinex","SOLUSD",1645356679909,5.64,88.695,88.593,46.65247424]
["bitfinex","SOLUSD",1645356680709,8.2693831,88.695,88.593,46.65247424]
["bitfinex","SOLUSD",1645356681212,5.64,88.695,88.593,46.65247424]
["bitfinex","SOLUSD",1645356681410,5.64,88.695,88.594,0.25]
["bitfinex","SOLUSD",1645356682011,2.6293831,88.694,88.594,0.25]
["bitfinex","SOLUSD",1645356682212,5.64,88.693,88.594,0.25]
["bitfinex","SOLUSD",1645356682613,8.2693831,88.693,88.594,0.25]
["bitfinex","SOLUSD",1645356682919,113.0,88.692,88.593,46.65247424]
["bitfinex","SOLUSD",1645356683119,113.0,88.69,88.593,46.65247424]
["bitfinex","SOLUSD",1645356683320,5.64,88.689,88.593,46.65247424]
["bitfinex","SOLUSD",1645356683514,2.6293831,88.689,88.593,46.65247424]
["bitfinex","SOLUSD",1645356683715,5.64,88.688,88.593,46.65247424]
["bitfinex","SOLUSD",1645356683915,24.0561,88.687,88.593,46.65247424]
["bitfinex","SOLUSD",1645356684215,5.64,88.686,88.594,0.25]
["bitfinex","SOLUSD",1645356684416,24.0561,88.687,88.594,0.25]
["bitfinex","SOLUSD",1645356686218,24.0561,88.687,88.595,2.02703579]
["bitfinex","SOLUSD",1645356686418,24.0561,88.687,88.6,16.9353]
["bitfinex","SOLUSD",1645356686619,24.0561,88.687,88.601,6.25]
["bitfinex","SOLUSD",1645356686820,50.19872189,88.696,88.614,114.5]
["bitfinex","SOLUSD",1645356687021,50.19872189,88.696,88.615,39.02191093]
["bitfinex","SOLUSD",1645356687219,50.19872189,88.696,88.616,23.116]
["bitfinex","SOLUSD",1645356687420,50.19872189,88.696,88.617,0.25]
["bitfinex","SOLUSD",1645356687619,50.19872189,88.696,88.617,2.02703579]
["bitfinex","SOLUSD",1645356687819,50.19872189,88.696,88.616,23.116]
["bitfinex","SOLUSD",1645356688822,50.19872189,88.696,88.62,16.9315]
["bitfinex","SOLUSD",1645356691324,2.6293831,88.695,88.616,23.116]
["bitfinex","SOLUSD",1645356691521,23.2191,88.695,88.616,23.116]
["bitfinex","SOLUSD",1645356692023,25.8484831,88.695,88.616,23.116]
["bitfinex","SOLUSD",1645356692623,5.639,88.694,88.616,23.116]
["bitfinex","SOLUSD",1645356692822,113.0,88.693,88.616,23.116]
["bitfinex","SOLUSD",1645356693024,113.0,88.691,88.616,23.116]
["bitfinex","SOLUSD",1645356693226,113.0,88.689,88.616,23.116]
["bitfinex","SOLUSD",1645356693626,5.639,88.688,88.616,23.116]
["bitfinex","SOLUSD",1645356693824,8.2683831,88.688,88.616,23.116]
["bitfinex","SOLUSD",1645356694024,2.6293831,88.687,88.616,23.116]
["bitfinex","SOLUSD",1645356694227,5.64,88.686,88.616,23.116]
["bitfinex","SOLUSD",1645356694628,2.6293831,88.685,88.616,23.116]
["bitfinex","SOLUSD",1645356694826,5.64,88.684,88.616,23.116]
["bitfinex","SOLUSD",1645356695228,27.5988831,88.683,88.616,23.116]
["bitfinex","SOLUSD",1645356695527,52.12014537,88.682,88.617,52.18384305]
["bitfinex","SOLUSD",1645356695929,2.6293831,88.681,88.617,52.18384305]
["bitfinex","SOLUSD",1645356696128,49.49076227,88.682,88.617,52.18384305]
["bitfinex","SOLUSD",1645356696329,43.85076227,88.682,88.617,52.18384305]
["bitfinex","SOLUSD",1645356696830,43.85076227,88.682,88.618,0.25]
["bitfinex","SOLUSD",1645356697231,1.55971972,88.703,88.618,0.25]
["bitfinex","SOLUSD",1645356697431,1.55971972,88.703,88.617,52.18384305]
["bitfinex","SOLUSD",1645356697631,1.55971972,88.699,88.617,52.18384305]
["bitfinex","SOLUSD",1645356698234,53.34100274,88.698,88.617,52.18384305]
["bitfinex","SOLUSD",1645356698636,1.55971972,88.697,88.617,52.18384305]
["bitfinex","SOLUSD",1645356698836,1.55971972,88.693,88.617,52.18384305]
["bitfinex","SOLUSD",1645356699032,1.55971972,88.683,88.616,23.116]
["bitfinex","SOLUSD",1645356699432,1.55971972,88.683,88.605,23.4518]
["bitfinex","SOLUSD",1645356699433,5.64,88.682,88.605,23.4518]
["bitfinex","SOLUSD",1645356699634,25.67381972,88.681,88.605,23.4518]
["bitfinex","SOLUSD",1645356699833,1.55971972,88.679,88.605,23.4518]
["bitfinex","SOLUSD",1645356700135,49.88271674,88.678,88.606,42.37008644]
["bitfinex","SOLUSD",1645356700334,52.51209984,88.678,88.605,23.4518]
["bitfinex","SOLUSD",1645356700548,2.6293831,88.677,88.605,23.4518]
["bitfinex","SOLUSD",1645356701335,1.55971972,88.669,88.605,23.4518]
["bitfinex","SOLUSD",1645356701535,1.55971972,88.668,88.589,44.32130367]
["bitfinex","SOLUSD",1645356701735,4.18910282,88.668,88.589,44.32130367]
["bitfinex","SOLUSD",1645356702336,24.9461,88.667,88.589,44.32130367]
["bitfinex","SOLUSD",1645356702735,26.50581972,88.667,88.589,44.32130367]
["bitfinex","SOLUSD",1645356703134,24.9461,88.667,88.589,44.32130367]
["bitfinex","SOLUSD",1645356703337,1.55971972,88.666,88.589,44.32130367]
["bitfinex","SOLUSD",1645356703735,24.9461,88.667,88.589,44.32130367]
["bitfinex","SOLUSD",1645356710243,24.71334271,88.667,88.589,44.32130367]
["bitfinex","SOLUSD",1645356712246,5.641,88.675,88.589,44.32130367]
["bitfinex","SOLUSD",1645356712447,1.55971972,88.677,88.591,180.55]
["bitfinex","SOLUSD",1645356712646,1.55971972,88.677,88.598,4.35]
["bitfinex","SOLUSD",1645356712845,1.55971972,88.702,88.6,180.55]
["bitfinex","SOLUSD",1645356713045,1.55971972,88.713,88.618,4.35]
["bitfinex","SOLUSD",1645356713245,44.5544235,88.727,88.628,4.35]
["bitfinex","SOLUSD",1645356713447,1.55971972,88.736,88.63,180.55]
["bitfinex","SOLUSD",1645356713651,1.55971972,88.739,88.632,180.55]
["bitfinex","SOLUSD",1645356713847,1.55971972,88.738,88.641,67.55]
["bitfinex","SOLUSD",1645356714048,1.55971972,88.738,88.67,16.9227]
["bitfinex","SOLUSD",1645356714249,1.55971972,88.733,88.643,5.636]
["bitfinex","SOLUSD",1645356714451,1.55971972,88.725,88.645,39.20990705]
["bitfinex","SOLUSD",1645356714748,1.55971972,88.728,88.646,0.25]
["bitfinex","SOLUSD",1645356714948,1.55971972,88.73,88.646,5.886]
["bitfinex","SOLUSD",1645356715148,41.69495889,88.732,88.646,7.91475897]
["bitfinex","SOLUSD",1645356715348,41.69495889,88.732,88.647,2.02875897]
["bitfinex","SOLUSD",1645356715553,41.69495889,88.732,88.648,5.886]
["bitfinex","SOLUSD",1645356715750,41.69495889,88.732,88.649,6.0]
["bitfinex","SOLUSD",1645356715948,41.69495889,88.732,88.65,17.1758]
["bitfinex","SOLUSD",1645356716151,41.69495889,88.732,88.651,119.0]
["bitfinex","SOLUSD",1645356716349,41.69495889,88.732,88.655,113.0]
["bitfinex","SOLUSD",1645356716549,1.55971972,88.744,88.656,0.25]
["bitfinex","SOLUSD",1645356716848,1.55971972,88.745,88.662,67.55]
["bitfinex","SOLUSD",1645356717050,1.55971972,88.745,88.663,0.25]
["bitfinex","SOLUSD",1645356717453,1.55971972,88.747,88.663,0.25]
["bitfinex","SOLUSD",1645356717650,49.0899772,88.744,88.664,67.55]
["bitfinex","SOLUSD",1645356717851,49.0899772,88.744,88.665,0.25]
["bitfinex","SOLUSD",1645356718951,49.0899772,88.744,88.681,52.68697479]
["bitfinex","SOLUSD",1645356723877,2.6293831,88.743,88.66,16.9246]
["bitfinex","SOLUSD",1645356724077,1.55971972,88.741,88.657,5.636]
["bitfinex","SOLUSD",1645356724378,113.0,88.739,88.622,24.8147]
["bitfinex","SOLUSD",1645356724578,1.55971972,88.733,88.623,24.4749]
["bitfinex","SOLUSD",1645356724780,1.55971972,88.723,88.624,45.67552777]
["bitfinex","SOLUSD",1645356724981,54.97089271,88.722,88.624,45.67552777]
["bitfinex","SOLUSD",1645356725278,55.26255609,88.722,88.624,45.67552777]
["bitfinex","SOLUSD",1645356725479,78.13485609,88.722,88.624,45.67552777]
["bitfinex","SOLUSD",1645356725677,2.6293831,88.721,88.624,45.67552777]
["bitfinex","SOLUSD",1645356726678,1.55971972,88.719,88.624,45.67552777]
["bitfinex","SOLUSD",1645356726978,1.55971972,88.712,88.624,45.67552777]
["bitfinex","SOLUSD",1645356727380,8.2683831,88.711,88.624,45.67552777]
["bitfinex","SOLUSD",1645356727778,2.6293831,88.71,88.624,45.67552777]
["bitfinex","SOLUSD",1645356727978,53.98925097,88.708,88.624,45.67552777]
["bitfinex","SOLUSD",1645356728178,5.639,88.707,88.624,45.67552777]
["bitfinex","SOLUSD",1645356728380,8.2683831,88.707,88.624,45.67552777]
["bitfinex","SOLUSD",1645356728579,2.6293831,88.706,88.624,45.67552777]
["bitfinex","SOLUSD",1645356728782,5.639,88.705,88.624,45.67552777]
["bitfinex","SOLUSD",1645356729279,2.6293831,88.704,88.624,45.67552777]
["bitfinex","SOLUSD",1645356729480,5.639,88.703,88.624,45.67552777]
["bitfinex","SOLUSD",1645356729979,8.2683831,88.703,88.624,45.67552777]
["bitfinex","SOLUSD",1645356730180,2.6293831,88.703,88.624,45.67552777]
["bitfinex","SOLUSD",1645356731482,5.639,88.702,88.624,45.67552777]
["bitfinex","SOLUSD",1645356731881,2.6293831,88.701,88.624,45.67552777]
["bitfinex","SOLUSD",1645356732082,5.639,88.7,88.624,45.67552777]
["bitfinex","SOLUSD",1645356732682,5.639,88.7,88.623,24.4749]
["bitfinex","SOLUSD",1645356732885,2.6293831,88.699,88.623,24.4749]
["bitfinex","SOLUSD",1645356733282,5.639,88.698,88.623,24.4749]
["bitfinex","SOLUSD",1645356734585,2.6293831,88.699,88.623,24.4749]
["bitfinex","SOLUSD",1645356736586,54.98071972,88.707,88.623,24.4749]
["bitfinex","SOLUSD",1645356736785,49.34171972,88.707,88.623,24.4749]
["bitfinex","SOLUSD",1645356736986,47.782,88.707,88.624,2.27875897]
["bitfinex","SOLUSD",1645356737486,53.98925097,88.708,88.624,2.27875897]
["bitfinex","SOLUSD",1645356737685,53.98925097,88.708,88.625,2.02875897]
["bitfinex","SOLUSD",1645356737885,53.98925097,88.708,88.626,0.25]
["bitfinex","SOLUSD",1645356738086,53.98925097,88.708,88.625,2.02875897]
["bitfinex","SOLUSD",1645356738290,53.98925097,88.708,88.631,113.0]
["bitfinex","SOLUSD",1645356738488,53.98925097,88.708,88.634,67.55]
["bitfinex","SOLUSD",1645356738688,1.55971972,88.729,88.635,113.25]
["bitfinex","SOLUSD",1645356738889,1.55971972,88.734,88.636,0.25]
["bitfinex","SOLUSD",1645356739287,1.55971972,88.731,88.637,2.02875897]
["bitfinex","SOLUSD",1645356739488,1.55971972,88.733,88.638,0.25]
["bitfinex","SOLUSD",1645356739687,43.76491464,88.73,88.638,43.5198759]
["bitfinex","SOLUSD",1645356739887,43.76491464,88.73,88.64,16.9277]
["bitfinex","SOLUSD",1645356740087,43.76491464,88.73,88.641,0.25]
["bitfinex","SOLUSD",1645356740489,43.76491464,88.73,88.641,2.27875897]
["bitfinex","SOLUSD",1645356740788,43.76491464,88.73,88.642,2.02875897]
["bitfinex","SOLUSD",1645356741090,43.76491464,88.73,88.643,0.25]
["bitfinex","SOLUSD",1645356741290,43.76491464,88.73,88.641,0.25]
["bitfinex","SOLUSD",1645356741690,43.76491464,88.73,88.641,180.8]
["bitfinex","SOLUSD",1645356741889,43.76491464,88.73,88.65,16.9258]
["bitfinex","SOLUSD",1645356742290,2.6293831,88.729,88.65,16.9258]
["bitfinex","SOLUSD",1645356742687,1.55971972,88.725,88.65,16.9258]
["bitfinex","SOLUSD",1645356742888,1.55971972,88.723,88.65,16.9258]
["bitfinex","SOLUSD",1645356743093,4.18910282,88.724,88.65,16.9258]
["bitfinex","SOLUSD",1645356743288,2.6293831,88.722,88.65,16.9258]
["bitfinex","SOLUSD",1645356743693,2.6293831,88.722,88.638,43.2698759]
["bitfinex","SOLUSD",1645356743890,24.3508,88.721,88.638,43.2698759]
["bitfinex","SOLUSD",1645356744292,1.55971972,88.718,88.638,43.2698759]
["bitfinex","SOLUSD",1645356744690,2.6293831,88.717,88.638,43.2698759]
["bitfinex","SOLUSD",1645356744892,39.65157411,88.716,88.638,43.2698759]
["bitfinex","SOLUSD",1645356745293,2.6293831,88.715,88.638,43.2698759]
["bitfinex","SOLUSD",1645356747296,41.21129383,88.716,88.638,43.2698759]
["bitfinex","SOLUSD",1645356747696,1.55971972,88.715,88.638,43.2698759]
["bitfinex","SOLUSD",1645356748097,41.21129383,88.716,88.638,43.2698759]
["bitfinex","SOLUSD",1645356748298,1.55971972,88.715,88.638,43.2698759]
["bitfinex","SOLUSD",1645356750100,1.55971972,88.711,88.638,43.2698759]
["bitfinex","SOLUSD",1645356750401,1.55971972,88.712,88.638,43.2698759]
["bitfinex","SOLUSD",1645356750604,1.55971972,88.711,88.638,43.2698759]
["bitfinex","SOLUSD",1645356751003,1.55971972,88.711,88.64,16.9286]
["bitfinex","SOLUSD",1645356751206,1.55971972,88.714,88.641,0.25]
["bitfinex","SOLUSD",1645356751606,39.65157411,88.716,88.641,0.25]
["bitfinex","SOLUSD",1645356752207,39.65157411,88.716,88.641,113.25]
["bitfinex","SOLUSD",1645356752420,1.55971972,88.716,88.651,113.0]
["bitfinex","SOLUSD",1645356752605,1.55971972,88.724,88.652,0.25]
["bitfinex","SOLUSD",1645356752805,1.55971972,88.725,88.652,24.8622]
["bitfinex","SOLUSD",1645356753024,1.55971972,88.725,88.652,24.6122]
["bitfinex","SOLUSD",1645356753223,1.55971972,88.725,88.653,0.25]
["bitfinex","SOLUSD",1645356753423,1.55971972,88.723,88.653,50.4450366]
["bitfinex","SOLUSD",1645356753924,1.55971972,88.723,88.66,16.9237]
["bitfinex","SOLUSD",1645356754527,41.15365012,88.724,88.66,16.9237]
["bitfinex","SOLUSD",1645356754727,39.5939304,88.724,88.66,16.9237]
["bitfinex","SOLUSD",1645356755325,1.55971972,88.727,88.661,0.25]
["bitfinex","SOLUSD",1645356755525,1.55971972,88.732,88.661,0.25]
["bitfinex","SOLUSD",1645356756326,47.99007713,88.731,88.661,0.25]
["bitfinex","SOLUSD",1645356757230,47.99007713,88.731,88.66,16.9237]
["bitfinex","SOLUSD",1645356757432,49.54979685,88.731,88.66,16.9237]
["bitfinex","SOLUSD",1645356757629,1.55971972,88.729,88.66,16.9237]
["bitfinex","SOLUSD",1645356757829,1.55971972,88.723,88.66,16.9237]
["bitfinex","SOLUSD",1645356758028,1.55971972,88.718,88.653,50.1950366]
["bitfinex","SOLUSD",1645356758227,1.55971972,88.712,88.653,50.1950366]
["bitfinex","SOLUSD",1645356758628,2.6293831,88.711,88.653,50.1950366]
["bitfinex","SOLUSD",1645356760231,4.18910282,88.711,88.653,50.1950366]
["bitfinex","SOLUSD",1645356760432,2.6293831,88.711,88.653,50.1950366]
["bitfinex","SOLUSD",1645356760631,1.55971972,88.712,88.653,50.1950366]
["bitfinex","SOLUSD",1645356760836,1.55971972,88.711,88.653,50.1950366]
["bitfinex","SOLUSD",1645356761439,1.55971972,88.713,88.653,50.1950366]
["bitfinex","SOLUSD",1645356762239,1.55971972,88.714,88.653,50.1950366]
["bitfinex","SOLUSD",1645356762646,1.55971972,88.714,88.654,67.8]
["bitfinex","SOLUSD",1645356762847,1.55971972,88.723,88.654,67.8]
["bitfinex","SOLUSD",1645356763047,1.55971972,88.728,88.654,67.8]
["bitfinex","SOLUSD",1645356763246,1.55971972,88.73,88.655,113.0]
["bitfinex","SOLUSD",1645356763447,1.55971972,88.73,88.656,0.25]
["bitfinex","SOLUSD",1645356763647,54.63442503,88.729,88.654,0.25]
["bitfinex","SOLUSD",1645356763846,54.63442503,88.729,88.66,16.9242]
["bitfinex","SOLUSD",1645356764146,54.63442503,88.729,88.661,0.25]
["bitfinex","SOLUSD",1645356764748,1.55971972,88.733,88.661,0.25]
["bitfinex","SOLUSD",1645356764950,1.55971972,88.732,88.661,0.25]
["bitfinex","SOLUSD",1645356765148,1.55971972,88.731,88.66,16.9242]
["bitfinex","SOLUSD",1645356765349,1.55971972,88.73,88.66,16.9242]
["bitfinex","SOLUSD",1645356765552,1.55971972,88.731,88.661,0.25]
["bitfinex","SOLUSD",1645356765748,52.64073678,88.73,88.661,0.25]
["bitfinex","SOLUSD",1645356766349,1.55971972,88.731,88.661,0.25]
["bitfinex","SOLUSD",1645356766548,1.55971972,88.732,88.661,0.25]
["bitfinex","SOLUSD",1645356766950,1.55971972,88.732,88.67,16.9219]
["bitfinex","SOLUSD",1645356767148,1.55971972,88.733,88.67,16.9219]
["bitfinex","SOLUSD",1645356767349,47.09388779,88.732,88.671,51.20072669]
["bitfinex","SOLUSD",1645356768352,48.65360751,88.732,88.671,51.20072669]
["bitfinex","SOLUSD",1645356768550,1.55971972,88.729,88.671,51.20072669]
["bitfinex","SOLUSD",1645356769153,1.55971972,88.729,88.672,0.25]
["bitfinex","SOLUSD",1645356769356,47.09388779,88.732,88.671,51.20072669]
["bitfinex","SOLUSD",1645356769953,1.55971972,88.73,88.671,51.20072669]
["bitfinex","SOLUSD",1645356770155,1.55971972,88.726,88.671,51.20072669]
["bitfinex","SOLUSD",1645356770352,47.09388779,88.732,88.671,51.20072669]
["bitfinex","SOLUSD",1645356770353,1.55971972,88.729,88.671,51.20072669]
["bitfinex","SOLUSD",1645356770553,47.09388779,88.732,88.671,51.20072669]
["bitfinex","SOLUSD",1645356771652,47.09388779,88.732,88.672,0.25]
["bitfinex","SOLUSD",1645356772072,47.09388779,88.732,88.672,67.8]
["bitfinex","SOLUSD",1645356772471,1.55971972,88.742,88.672,67.8]
["bitfinex","SOLUSD",1645356772674,1.55971972,88.744,88.674,67.55]
["bitfinex","SOLUSD",1645356772872,1.55971972,88.746,88.674,67.55]
["bitfinex","SOLUSD",1645356773472,53.73925691,88.745,88.674,67.55]
["bitfinex","SOLUSD",1645356773874,53.73925691,88.745,88.68,16.9202]
["bitfinex","SOLUSD",1645356774475,53.73925691,88.745,88.681,0.25]
["bitfinex","SOLUSD",1645356774676,1.55971972,88.75,88.681,0.25]
["bitfinex","SOLUSD",1645356775275,23.7239,88.754,88.681,0.25]
["bitfinex","SOLUSD",1645356775276,1.55971972,88.751,88.681,0.25]
["bitfinex","SOLUSD",1645356775674,1.55971972,88.752,88.676,0.25]
["bitfinex","SOLUSD",1645356775876,49.32473931,88.754,88.69,16.9184]
["bitfinex","SOLUSD",1645356776275,47.76501959,88.754,88.69,16.9184]
["bitfinex","SOLUSD",1645356780791,49.32473931,88.754,88.69,16.9184]
["bitfinex","SOLUSD",1645356781192,47.76501959,88.754,88.69,16.9184]
["bitfinex","SOLUSD",1645356781391,49.32473931,88.754,88.69,16.9184]
["bitfinex","SOLUSD",1645356782194,47.76501959,88.754,88.69,16.9184]
["bitfinex","SOLUSD",1645356786600,24.6202,88.753,88.69,16.9184]
["bitfinex","SOLUSD",1645356788501,1.55971972,88.758,88.694,67.55]
["bitfinex","SOLUSD",1645356788702,1.55971972,88.774,88.711,113.0]
["bitfinex","SOLUSD",1645356788904,1.55971972,88.779,88.712,0.25]
["bitfinex","SOLUSD",1645356789102,1.55971972,88.787,88.713,180.55]
["bitfinex","SOLUSD",1645356789301,6.38531734,88.815,88.717,180.55]
["bitfinex","SOLUSD",1645356789302,1.55971972,88.789,88.717,180.55]
["bitfinex","SOLUSD",1645356789502,1.55971972,88.789,88.719,180.55]
["bitfinex","SOLUSD",1645356789705,47.00712119,88.803,88.732,67.55]
["bitfinex","SOLUSD",1645356790002,1.55971972,88.801,88.744,180.55]
["bitfinex","SOLUSD",1645356790202,1.55971972,88.802,88.745,0.25]
["bitfinex","SOLUSD",1645356790404,1.55971972,88.808,88.745,0.25]
["bitfinex","SOLUSD",1645356790608,1.55971972,88.812,88.745,0.25]
["bitfinex","SOLUSD",1645356790802,1.55971972,88.812,88.751,113.0]
["bitfinex","SOLUSD",1645356791102,47.4878,88.816,88.752,0.25]
["bitfinex","SOLUSD",1645356791302,51.36120045,88.815,88.752,0.25]
["bitfinex","SOLUSD",1645356791906,51.36120045,88.815,88.76,16.9046]
["bitfinex","SOLUSD",1645356792607,51.36120045,88.815,88.761,67.55]
["bitfinex","SOLUSD",1645356792809,51.36120045,88.815,88.762,0.25]
["bitfinex","SOLUSD",1645356793608,51.36120045,88.815,88.77,16.9024]
["bitfinex","SOLUSD",1645356793810,51.36120045,88.815,88.771,44.41959109]
["bitfinex","SOLUSD",1645356795013,51.36120045,88.815,88.77,16.9024]
["bitfinex","SOLUSD",1645356804138,1.55971972,88.829,88.77,16.9024]
["bitfinex","SOLUSD",1645356804339,1.55971972,88.83,88.77,16.9024]
["bitfinex","SOLUSD",1645356804739,1.55971972,88.838,88.771,0.25]
["bitfinex","SOLUSD",1645356804939,1.55971972,88.839,88.78,16.901]
["bitfinex","SOLUSD",1645356805139,50.6131347,88.837,88.78,16.901]
["bitfinex","SOLUSD",1645356806543,1.55971972,88.841,88.78,16.901]
["bitfinex","SOLUSD",1645356807244,1.55971972,88.84,88.78,16.901]
["bitfinex","SOLUSD",1645356807547,54.35498698,88.839,88.78,16.901]
["bitfinex","SOLUSD",1645356810449,1.55971972,88.836,88.78,16.901]
["bitfinex","SOLUSD",1645356810651,1.55971972,88.835,88.78,16.901]
["bitfinex","SOLUSD",1645356810851,1.55971972,88.834,88.78,16.901]
["bitfinex","SOLUSD",1645356811253,1.55971972,88.832,88.78,16.901]
["bitfinex","SOLUSD",1645356811457,1.55971972,88.834,88.78,16.901]
["bitfinex","SOLUSD",1645356811656,1.55971972,88.832,88.78,16.901]
["bitfinex","SOLUSD",1645356811854,1.55971972,88.831,88.78,16.901]
["bitfinex","SOLUSD",1645356812453,1.55971972,88.832,88.78,16.901]
["bitfinex","SOLUSD",1645356812855,2.6293831,88.83,88.78,16.901]
["bitfinex","SOLUSD",1645356813056,1.55971972,88.832,88.78,16.901]
["bitfinex","SOLUSD",1645356813256,1.55971972,88.83,88.78,16.901]
["bitfinex","SOLUSD",1645356813761,1.55971972,88.827,88.78,16.901]
["bitfinex","SOLUSD",1645356814158,1.55971972,88.828,88.781,47.29647359]
["bitfinex","SOLUSD",1645356814557,24.6605,88.838,88.782,2.02884644]
["bitfinex","SOLUSD",1645356814558,1.55971972,88.834,88.782,2.02884644]
["bitfinex","SOLUSD",1645356814756,1.55971972,88.837,88.782,2.02884644]
["bitfinex","SOLUSD",1645356814956,1.55971972,88.837,88.79,16.8991]
["bitfinex","SOLUSD",1645356815257,24.6605,88.838,88.79,16.8991]
["bitfinex","SOLUSD",1645356815457,1.55971972,88.836,88.79,16.8991]
["bitfinex","SOLUSD",1645356817077,1.55971972,88.837,88.79,16.8991]
["bitfinex","SOLUSD",1645356817679,1.55971972,88.834,88.79,16.8991]
["bitfinex","SOLUSD",1645356818082,1.55971972,88.832,88.79,16.8991]
["bitfinex","SOLUSD",1645356818280,2.6293831,88.833,88.771,22.9721]
["bitfinex","SOLUSD",1645356818480,42.81411133,88.811,88.747,43.66694113]
["bitfinex","SOLUSD",1645356818679,1.55971972,88.806,88.747,67.26174113]
["bitfinex","SOLUSD",1645356818879,42.81411133,88.811,88.747,67.26174113]
["bitfinex","SOLUSD",1645356818880,1.55971972,88.805,88.747,67.26174113]
["bitfinex","SOLUSD",1645356819079,1.55971972,88.804,88.748,113.0]
["bitfinex","SOLUSD",1645356819479,1.55971972,88.804,88.747,67.26174113]
["bitfinex","SOLUSD",1645356819885,1.55971972,88.803,88.75,16.9067]
["bitfinex","SOLUSD",1645356820482,1.55971972,88.802,88.75,16.9067]
["bitfinex","SOLUSD",1645356821081,42.81411133,88.811,88.75,16.9067]
["bitfinex","SOLUSD",1645356821082,1.55971972,88.801,88.75,16.9067]
["bitfinex","SOLUSD",1645356821385,1.55971972,88.802,88.75,16.9067]
["bitfinex","SOLUSD",1645356821583,1.55971972,88.801,88.751,113.0]
["bitfinex","SOLUSD",1645356821983,1.55971972,88.802,88.751,113.0]
["bitfinex","SOLUSD",1645356822183,1.55971972,88.807,88.752,0.25]
["bitfinex","SOLUSD",1645356822384,1.55971972,88.807,88.76,16.9048]
["bitfinex","SOLUSD",1645356822784,42.81411133,88.811,88.76,16.9048]
["bitfinex","SOLUSD",1645356822785,1.55971972,88.808,88.76,16.9048]
["bitfinex","SOLUSD",1645356822984,1.55971972,88.809,88.76,16.9048]
["bitfinex","SOLUSD",1645356823584,1.55971972,88.81,88.76,16.9048]
["bitfinex","SOLUSD",1645356823985,1.55971972,88.809,88.76,16.9048]
["bitfinex","SOLUSD",1645356825386,1.55971972,88.808,88.76,16.9048]
["bitfinex","SOLUSD",1645356825887,1.55971972,88.809,88.76,16.9048]
["bitfinex","SOLUSD",1645356826087,1.55971972,88.808,88.76,16.9048]
["bitfinex","SOLUSD",1645356826890,1.55971972,88.809,88.76,16.9048]
["bitfinex","SOLUSD",1645356827291,1.55971972,88.808,88.761,113.0]
["bitfinex","SOLUSD",1645356827489,1.55971972,88.808,88.76,17.1548]
["bitfinex","SOLUSD",1645356827690,1.55971972,88.815,88.761,6.0]
["bitfinex","SOLUSD",1645356828090,1.55971972,88.815,88.77,16.9027]
["bitfinex","SOLUSD",1645356828290,1.55971972,88.812,88.77,16.9027]
["bitfinex","SOLUSD",1645356828990,1.55971972,88.813,88.77,16.9027]
["bitfinex","SOLUSD",1645356829190,1.55971972,88.812,88.77,16.9027]
["bitfinex","SOLUSD",1645356829991,1.55971972,88.809,88.77,16.9027]
["bitfinex","SOLUSD",1645356830593,1.55971972,88.811,88.77,16.9027]
["bitfinex","SOLUSD",1645356830791,1.55971972,88.815,88.77,16.9027]
["bitfinex","SOLUSD",1645356831192,1.55971972,88.812,88.77,16.9027]
["bitfinex","SOLUSD",1645356831591,1.55971972,88.808,88.77,16.9027]
["bitfinex","SOLUSD",1645356832192,1.55971972,88.811,88.77,16.9027]
["bitfinex","SOLUSD",1645356832693,1.55971972,88.81,88.77,16.9027]
["bitfinex","SOLUSD",1645356833693,1.55971972,88.813,88.77,16.9027]
["bitfinex","SOLUSD",1645356834700,1.55971972,88.811,88.77,16.9027]
["bitfinex","SOLUSD",1645356835804,1.55971972,88.81,88.77,16.9027]
["bitfinex","SOLUSD",1645356836206,1.55971972,88.808,88.77,16.9027]
["bitfinex","SOLUSD",1645356836407,1.55971972,88.807,88.77,16.9027]
["bitfinex","SOLUSD",1645356836608,1.55971972,88.804,88.77,16.9027]
["bitfinex","SOLUSD",1645356837011,1.55971972,88.801,88.77,16.9027]
["bitfinex","SOLUSD",1645356837207,1.55971972,88.8,88.77,16.9027]
["bitfinex","SOLUSD",1645356837405,1.55971972,88.798,88.77,16.9027]
["bitfinex","SOLUSD",1645356837604,1.55971972,88.799,88.77,16.9027]
["bitfinex","SOLUSD",1645356838005,1.55971972,88.798,88.77,16.9027]
["bitfinex","SOLUSD",1645356839006,1.55971972,88.801,88.77,16.9027]
["bitfinex","SOLUSD",1645356840808,1.55971972,88.804,88.77,16.9027]
["bitfinex","SOLUSD",1645356841007,1.55971972,88.805,88.77,16.9027]
["bitfinex","SOLUSD",1645356841214,1.55971972,88.806,88.77,16.9027]
["bitfinex","SOLUSD",1645356842609,1.55971972,88.805,88.77,16.9027]
["bitfinex","SOLUSD",1645356843612,1.55971972,88.804,88.77,16.9027]
["bitfinex","SOLUSD",1645356843912,1.55971972,88.805,88.77,16.9027]
["bitfinex","SOLUSD",1645356844110,1.55971972,88.804,88.77,16.9027]
["bitfinex","SOLUSD",1645356844713,1.55971972,88.805,88.77,16.9027]
["bitfinex","SOLUSD",1645356844910,1.55971972,88.804,88.77,16.9027]
["bitfinex","SOLUSD",1645356846514,1.55971972,88.803,88.77,16.9027]
["bitfinex","SOLUSD",1645356847316,1.55971972,88.801,88.77,16.9027]
["bitfinex","SOLUSD",1645356848313,1.55971972,88.8,88.77,16.9027]
["bitfinex","SOLUSD",1645356849215,1.55971972,88.801,88.77,16.9027]
["bitfinex","SOLUSD",1645356849615,1.55971972,88.802,88.77,16.9027]
["bitfinex","SOLUSD",1645356850417,1.55971972,88.801,88.77,16.9027]
["bitfinex","SOLUSD",1645356850640,1.55971972,88.802,88.77,16.9027]
["bitfinex","SOLUSD",1645356851039,1.55971972,88.801,88.77,16.9027]
["bitfinex","SOLUSD",1645356851246,1.55971972,88.8,88.77,16.9027]
["bitfinex","SOLUSD",1645356853340,1.55971972,88.801,88.77,16.9027]
["bitfinex","SOLUSD",1645356853739,1.55971972,88.8,88.77,16.9027]
["bitfinex","SOLUSD",1645356855043,3.11245353,88.835,88.771,100.0]
["bitfinex","SOLUSD",1645356855241,3.11245353,88.835,88.78,16.9004]
["bitfinex","SOLUSD",1645356855440,3.11245353,88.86,88.784,180.55]
["bitfinex","SOLUSD",1645356855640,3.11245353,88.861,88.787,67.55]
["bitfinex","SOLUSD",1645356855842,54.25766878,88.86,88.795,67.55]
["bitfinex","SOLUSD",1645356856042,54.25766878,88.86,88.799,180.55]
["bitfinex","SOLUSD",1645356856241,54.25766878,88.86,88.801,67.55]
["bitfinex","SOLUSD",1645356856844,54.25766878,88.86,88.803,67.55]
["bitfinex","SOLUSD",1645356857444,54.25766878,88.86,88.812,67.55]
["bitfinex","SOLUSD",1645356857644,3.11245353,88.897,88.815,113.0]
["bitfinex","SOLUSD",1645356857842,3.11245353,88.899,88.822,67.55]
["bitfinex","SOLUSD",1645356858047,24.7445,88.903,88.81,0.25]
["bitfinex","SOLUSD",1645356858048,24.7445,88.903,88.83,67.55]
["bitfinex","SOLUSD",1645356858249,24.7445,88.903,88.832,67.55]
["bitfinex","SOLUSD",1645356858451,24.7445,88.903,88.841,113.0]
["bitfinex","SOLUSD",1645356858650,23.5813,88.915,88.844,67.55]
["bitfinex","SOLUSD",1645356858850,23.5813,88.915,88.854,67.55]
["bitfinex","SOLUSD",1645356859053,23.5813,88.915,88.855,113.0]
["bitfinex","SOLUSD",1645356859850,50.59247664,88.896,88.855,113.0]
["bitfinex","SOLUSD",1645356860055,50.59247664,88.896,88.842,67.55]
["bitfinex","SOLUSD",1645356860550,50.59247664,88.896,88.841,46.86530912]
["bitfinex","SOLUSD",1645356860551,50.59247664,88.896,88.848,67.55]
["bitfinex","SOLUSD",1645356860750,50.59247664,88.896,88.86,16.8846]
["bitfinex","SOLUSD",1645356862450,23.5813,88.915,88.86,16.8846]
["bitfinex","SOLUSD",1645356862856,2.6293831,88.929,88.866,113.0]
["bitfinex","SOLUSD",1645356863153,24.106,88.939,88.88,16.8803]
["bitfinex","SOLUSD",1645356863352,51.33720493,88.938,88.881,41.8055237]
["bitfinex","SOLUSD",1645356863952,51.33720493,88.938,88.89,67.55]
["bitfinex","SOLUSD",1645356864552,51.33720493,88.938,88.881,41.8055237]
["bitfinex","SOLUSD",1645356864752,51.33720493,88.938,88.89,16.8798]
["bitfinex","SOLUSD",1645356865958,51.33720493,88.938,88.891,67.55]
["bitfinex","SOLUSD",1645356866358,51.33720493,88.938,88.9,16.8776]
["bitfinex","SOLUSD",1645356867558,3.3877563,88.948,88.9,16.8776]
["bitfinex","SOLUSD",1645356867962,3.3877563,88.948,88.901,67.55]
["bitfinex","SOLUSD",1645356868161,3.3877563,88.948,88.91,16.875]
["bitfinex","SOLUSD",1645356868561,3.3877563,88.948,88.911,53.74929628]
["bitfinex","SOLUSD",1645356869359,3.3877563,88.948,88.912,67.55]
["bitfinex","SOLUSD",1645356871463,3.3877563,88.948,88.915,113.0]
["bitfinex","SOLUSD",1645356871664,3.3877563,88.948,88.921,67.55]
["bitfinex","SOLUSD",1645356872664,3.3877563,88.948,88.92,16.8708]
["bitfinex","SOLUSD",1645356873565,2.6293831,88.947,88.9,16.8778]
["bitfinex","SOLUSD",1645356874364,2.6293831,88.947,88.9,59.68858402]
["bitfinex","SOLUSD",1645356874565,3.3877563,88.948,88.9,59.68858402]
["bitfinex","SOLUSD",1645356876165,3.3877563,88.948,88.9,16.8778]
["bitfinex","SOLUSD",1645356876367,6.0171394,88.948,88.87,16.8817]
["bitfinex","SOLUSD",1645356876791,5.623,88.947,88.834,48.2895]
["bitfinex","SOLUSD",1645356876968,23.1996,88.946,88.834,48.2895]
["bitfinex","SOLUSD",1645356877169,5.624,88.945,88.835,43.46231339]
["bitfinex","SOLUSD",1645356877368,8.2533831,88.945,88.84,16.8873]
["bitfinex","SOLUSD",1645356877569,113.0,88.944,88.84,16.8873]
["bitfinex","SOLUSD",1645356877768,113.0,88.942,88.82,56.2925]
["bitfinex","SOLUSD",1645356877970,17.76496611,88.943,88.787,46.9729]
["bitfinex","SOLUSD",1645356878169,12.14096611,88.941,88.791,2.03540959]
["bitfinex","SOLUSD",1645356878372,5.626,88.94,88.799,67.55]
["bitfinex","SOLUSD",1645356878572,39.50015565,88.939,88.812,113.0]
["bitfinex","SOLUSD",1645356878768,5.625,88.938,88.841,46.42485042]
["bitfinex","SOLUSD",1645356878970,5.625,88.938,88.842,67.55]
["bitfinex","SOLUSD",1645356879269,8.2543831,88.938,88.845,113.0]
["bitfinex","SOLUSD",1645356879470,2.6293831,88.938,88.845,113.0]
["bitfinex","SOLUSD",1645356879768,39.50015565,88.939,88.849,113.0]
["bitfinex","SOLUSD",1645356880068,39.50015565,88.939,88.85,67.8]
["bitfinex","SOLUSD",1645356880873,39.50015565,88.939,88.853,113.0]
["bitfinex","SOLUSD",1645356881071,39.50015565,88.939,88.854,67.55]
["bitfinex","SOLUSD",1645356881471,2.6293831,88.938,88.842,24.6108]
["bitfinex","SOLUSD",1645356881870,8.2533831,88.938,88.843,5.624]
["bitfinex","SOLUSD",1645356882071,8.2533831,88.938,88.842,24.6108]
["bitfinex","SOLUSD",1645356882271,2.6293831,88.937,88.85,16.8872]
["bitfinex","SOLUSD",1645356882471,5.624,88.936,88.85,16.8872]
["bitfinex","SOLUSD",1645356882871,2.6293831,88.935,88.85,16.8872]
["bitfinex","SOLUSD",1645356883071,5.624,88.934,88.85,16.8872]
["bitfinex","SOLUSD",1645356883375,2.6293831,88.933,88.85,16.8872]
["bitfinex","SOLUSD",1645356883571,30.2964,88.932,88.85,16.8872]
["bitfinex","SOLUSD",1645356883974,2.6293831,88.931,88.851,67.55]
["bitfinex","SOLUSD",1645356884176,24.6724,88.932,88.87,16.8835]
["bitfinex","SOLUSD",1645356884474,24.6724,88.932,88.871,44.75543179]
["bitfinex","SOLUSD",1645356884675,2.6293831,88.931,88.871,44.75543179]
["bitfinex","SOLUSD",1645356884877,2.6293831,88.931,88.852,22.7874]
["bitfinex","SOLUSD",1645356885476,5.624,88.93,88.843,24.1936]
["bitfinex","SOLUSD",1645356885676,5.624,88.93,88.85,16.8873]
["bitfinex","SOLUSD",1645356885878,2.6293831,88.929,88.851,53.70678591]
["bitfinex","SOLUSD",1645356886075,5.624,88.928,88.851,53.70678591]
["bitfinex","SOLUSD",1645356886477,2.6293831,88.927,88.851,53.70678591]
["bitfinex","SOLUSD",1645356886676,5.624,88.926,88.85,16.8873]
["bitfinex","SOLUSD",1645356887077,2.6293831,88.925,88.85,16.8873]
["bitfinex","SOLUSD",1645356887280,5.625,88.924,88.85,16.8873]
["bitfinex","SOLUSD",1645356887683,8.2543831,88.924,88.851,49.27081515]
["bitfinex","SOLUSD",1645356887878,2.6293831,88.924,88.851,49.27081515]
["bitfinex","SOLUSD",1645356888281,24.6724,88.932,88.851,49.27081515]
["bitfinex","SOLUSD",1645356889082,24.6724,88.932,88.861,67.55]
["bitfinex","SOLUSD",1645356889386,24.6724,88.932,88.862,0.25]
["bitfinex","SOLUSD",1645356890381,24.6724,88.932,88.856,113.0]
["bitfinex","SOLUSD",1645356890583,24.6724,88.932,88.858,113.0]
["bitfinex","SOLUSD",1645356890782,24.6724,88.932,88.87,16.883]
["bitfinex","SOLUSD",1645356893504,24.6724,88.932,88.87,13.4952437]
["bitfinex","SOLUSD",1645356894505,2.6293831,88.931,88.87,13.4952437]
["bitfinex","SOLUSD",1645356894904,5.624,88.93,88.87,13.4952437]
["bitfinex","SOLUSD",1645356895104,5.624,88.93,88.852,24.9131]
["bitfinex","SOLUSD",1645356895305,2.6293831,88.929,88.852,24.9131]
["bitfinex","SOLUSD",1645356895505,5.624,88.928,88.852,24.9131]
["bitfinex","SOLUSD",1645356895707,5.624,88.928,88.85,16.8871]
["bitfinex","SOLUSD",1645356895905,2.6293831,88.927,88.85,16.8871]
["bitfinex","SOLUSD",1645356896106,5.624,88.926,88.85,16.8871]
["bitfinex","SOLUSD",1645356896505,2.6293831,88.925,88.85,16.8871]
["bitfinex","SOLUSD",1645356896709,5.625,88.924,88.85,16.8871]
["bitfinex","SOLUSD",1645356896907,2.6293831,88.925,88.85,16.8871]
["bitfinex","SOLUSD",1645356897907,24.6724,88.932,88.852,0.25]
["bitfinex","SOLUSD",1645356898512,24.6724,88.932,88.852,24.3127]
["bitfinex","SOLUSD",1645356902012,24.6724,88.932,88.86,16.8851]
["bitfinex","SOLUSD",1645356902512,24.6724,88.932,88.861,67.55]
["bitfinex","SOLUSD",1645356902713,24.6724,88.932,88.862,0.25]
["bitfinex","SOLUSD",1645356903913,24.6724,88.932,88.87,16.8827]
["bitfinex","SOLUSD",1645356904113,23.5391,88.94,88.872,113.0]
["bitfinex","SOLUSD",1645356904315,23.5391,88.94,88.853,24.866]
["bitfinex","SOLUSD",1645356904316,23.5391,88.94,88.877,67.55]
["bitfinex","SOLUSD",1645356904513,22.538,88.952,88.886,113.0]
["bitfinex","SOLUSD",1645356904714,22.538,88.952,88.887,0.25]
["bitfinex","SOLUSD",1645356905113,53.0199786,88.951,88.887,54.92046014]
["bitfinex","SOLUSD",1645356905313,53.0199786,88.951,88.888,113.0]
["bitfinex","SOLUSD",1645356905514,53.0199786,88.951,88.889,0.25]
["bitfinex","SOLUSD",1645356905916,53.0199786,88.951,88.9,16.8777]
["bitfinex","SOLUSD",1645356906116,53.0199786,88.951,88.901,0.25]
["bitfinex","SOLUSD",1645356906616,53.0199786,88.951,88.9,16.8777]
["bitfinex","SOLUSD",1645356908216,1.0374491,88.906,88.9,16.8777]
["bitfinex","SOLUSD",1645356909519,22.538,88.952,88.9,16.8777]
["bitfinex","SOLUSD",1645356909718,22.538,88.952,88.901,0.25]
["bitfinex","SOLUSD",1645356910318,22.538,88.952,88.91,16.8756]
["bitfinex","SOLUSD",1645356911121,5.622,88.983,88.911,67.55]
["bitfinex","SOLUSD",1645356911329,23.0785,88.982,88.93,16.8721]
["bitfinex","SOLUSD",1645356912130,51.17228164,88.981,88.931,55.0290294]
["bitfinex","SOLUSD",1645356912323,51.17228164,88.981,88.932,0.25]
["bitfinex","SOLUSD",1645356912725,51.17228164,88.981,88.931,55.0290294]
["bitfinex","SOLUSD",1645356912923,51.17228164,88.981,88.932,0.25]
["bitfinex","SOLUSD",1645356913125,51.17228164,88.981,88.94,16.8699]
["bitfinex","SOLUSD",1645356916430,2.6293831,88.98,88.91,16.8748]
["bitfinex","SOLUSD",1645356916628,24.2257,88.979,88.91,16.8748]
["bitfinex","SOLUSD",1645356917027,2.6293831,88.978,88.91,16.8748]
["bitfinex","SOLUSD",1645356917231,2.6293831,88.978,88.911,44.69181972]
["bitfinex","SOLUSD",1645356917429,24.2257,88.979,88.911,44.69181972]
["bitfinex","SOLUSD",1645356922234,2.6293831,88.978,88.911,44.69181972]
["bitfinex","SOLUSD",1645356922636,24.2257,88.979,88.92,16.8738]
["bitfinex","SOLUSD",1645356922835,51.17228164,88.981,88.921,0.25]
["bitfinex","SOLUSD",1645356923835,51.17228164,88.981,88.922,186.171]
["bitfinex","SOLUSD",1645356924037,51.17228164,88.981,88.924,180.55]
["bitfinex","SOLUSD",1645356924235,23.6591,88.989,88.926,180.55]
["bitfinex","SOLUSD",1645356924435,0.47765321,105.18,88.927,0.25]
["bitfinex","SOLUSD",1645356924436,5.62,89.015,88.927,0.25]
["bitfinex","SOLUSD",1645356924739,5.74183663,89.029,88.931,180.55]
["bitfinex","SOLUSD",1645356925037,5.74183663,89.029,88.927,6.25]
["bitfinex","SOLUSD",1645356925038,6.36960197,89.026,88.933,180.55]
["bitfinex","SOLUSD",1645356925236,39.29059735,89.025,88.935,180.55]
["bitfinex","SOLUSD",1645356925436,39.29059735,89.025,88.937,180.55]
["bitfinex","SOLUSD",1645356925659,39.29059735,89.025,88.941,67.55]
["bitfinex","SOLUSD",1645356925859,39.29059735,89.025,88.951,67.55]
["bitfinex","SOLUSD",1645356926058,39.29059735,89.025,88.955,67.55]
["bitfinex","SOLUSD",1645356926658,39.29059735,89.025,88.956,0.25]
["bitfinex","SOLUSD",1645356927760,39.29059735,89.025,88.96,16.8658]
["bitfinex","SOLUSD",1645356927960,39.29059735,89.025,88.961,0.25]
["bitfinex","SOLUSD",1645356929160,39.29059735,89.025,88.96,16.8658]
["bitfinex","SOLUSD",1645356929361,2.6293831,89.024,88.96,16.8658]
["bitfinex","SOLUSD",1645356929560,5.618,89.023,88.93,16.8698]
["bitfinex","SOLUSD",1645356930062,2.6293831,89.022,88.928,118.619]
["bitfinex","SOLUSD",1645356930263,2.6293831,89.022,88.941,51.05544296]
["bitfinex","SOLUSD",1645356930565,5.618,89.021,88.928,5.619]
["bitfinex","SOLUSD",1645356930761,21.68732589,89.021,88.94,16.8697]
["bitfinex","SOLUSD",1645356930962,2.6293831,89.02,88.929,22.7266]
["bitfinex","SOLUSD",1645356931161,3.11245353,89.017,88.928,5.619]
["bitfinex","SOLUSD",1645356931361,118.619,89.016,88.928,5.619]
["bitfinex","SOLUSD",1645356931561,136.52741042,89.016,88.928,5.619]
["bitfinex","SOLUSD",1645356931761,51.14220956,89.01,88.928,5.619]
["bitfinex","SOLUSD",1645356931963,11.9889651,89.009,88.912,45.68798637]
["bitfinex","SOLUSD",1645356932162,3.11245353,89.004,88.912,45.68798637]
["bitfinex","SOLUSD",1645356932362,5.62,89.003,88.912,45.68798637]
["bitfinex","SOLUSD",1645356932662,6.3699651,89.002,88.912,45.68798637]
["bitfinex","SOLUSD",1645356932864,5.62,89.001,88.912,45.68798637]
["bitfinex","SOLUSD",1645356933062,6.3699651,89.0,88.912,45.68798637]
["bitfinex","SOLUSD",1645356933261,2.6293831,89.0,88.912,45.68798637]
["bitfinex","SOLUSD",1645356933463,6.37102528,88.999,88.913,0.25]
["bitfinex","SOLUSD",1645356934562,6.37102528,88.999,88.92,16.8735]
["bitfinex","SOLUSD",1645356934764,6.37102528,88.999,88.921,0.25]
["bitfinex","SOLUSD",1645356935367,6.37102528,88.999,88.926,113.0]
["bitfinex","SOLUSD",1645356935567,47.593,89.002,88.931,67.55]
["bitfinex","SOLUSD",1645356935866,47.593,89.002,88.933,67.55]
["bitfinex","SOLUSD",1645356936066,47.593,89.002,88.935,67.55]
["bitfinex","SOLUSD",1645356936265,47.593,89.002,88.936,6.25]
["bitfinex","SOLUSD",1645356936467,47.593,89.002,88.936,6.0]
["bitfinex","SOLUSD",1645356936667,47.593,89.002,88.935,67.55]
["bitfinex","SOLUSD",1645356936868,3.11245353,89.025,88.951,40.71604673]
["bitfinex","SOLUSD",1645356937269,5.619,89.024,88.951,40.71604673]
["bitfinex","SOLUSD",1645356937569,8.73145353,89.026,88.951,40.71604673]
["bitfinex","SOLUSD",1645356938568,3.11245353,89.025,88.951,40.71604673]
["bitfinex","SOLUSD",1645356938767,5.619,89.024,88.951,40.71604673]
["bitfinex","SOLUSD",1645356938967,3.11245353,89.02,88.951,40.71604673]
["bitfinex","SOLUSD",1645356939471,3.11245353,89.028,88.951,40.71604673]
["bitfinex","SOLUSD",1645356939669,3.11245353,89.029,88.96,16.866]
["bitfinex","SOLUSD",1645356939969,2.6293831,89.03,88.96,16.866]
["bitfinex","SOLUSD",1645356940269,6.36861909,89.029,88.96,16.866]
["bitfinex","SOLUSD",1645356941068,3.11245353,89.027,88.96,16.866]
["bitfinex","SOLUSD",1645356941270,6.36861909,89.027,88.96,16.866]
["bitfinex","SOLUSD",1645356943881,3.11245353,89.032,88.96,16.866]
["bitfinex","SOLUSD",1645356943882,50.17845353,89.037,88.964,113.0]
["bitfinex","SOLUSD",1645356944174,3.11245353,89.05,88.98,16.8619]
["bitfinex","SOLUSD",1645356944375,3.11245353,89.057,88.981,0.25]
["bitfinex","SOLUSD",1645356944573,3.11245353,89.058,88.981,0.25]
["bitfinex","SOLUSD",1645356944775,3.11245353,89.058,88.977,23.6354]
["bitfinex","SOLUSD",1645356944975,49.23331654,89.057,88.978,52.66505488]
["bitfinex","SOLUSD",1645356945177,6.36691943,89.056,88.978,52.66505488]
["bitfinex","SOLUSD",1645356945776,23.3784,89.055,88.99,16.8595]
["bitfinex","SOLUSD",1645356946178,6.36691943,89.054,88.99,16.8595]
["bitfinex","SOLUSD",1645356946677,6.36691943,89.054,88.996,113.0]
["bitfinex","SOLUSD",1645356946877,49.23331654,89.057,88.998,113.0]
["bitfinex","SOLUSD",1645356947080,49.23331654,89.057,88.999,0.25]
["bitfinex","SOLUSD",1645356947276,49.23331654,89.057,88.998,113.0]
["bitfinex","SOLUSD",1645356947277,49.23331654,89.057,89.0,16.8578]
["bitfinex","SOLUSD",1645356948478,2.6293831,89.056,89.0,16.8578]
["bitfinex","SOLUSD",1645356949079,49.23331654,89.057,89.0,16.8578]
["bitfinex","SOLUSD",1645356949479,2.6293831,89.056,89.0,16.8578]
["bitfinex","SOLUSD",1645356949679,2.6293831,89.056,88.98,56.1967]
["bitfinex","SOLUSD",1645356949881,22.79,89.055,88.98,56.1967]
["bitfinex","SOLUSD",1645356950484,22.79,89.055,88.981,44.49867319]
["bitfinex","SOLUSD",1645356950684,22.79,89.055,88.99,16.8606]
["bitfinex","SOLUSD",1645356955688,5.615,89.066,88.997,67.55]
["bitfinex","SOLUSD",1645356955887,3.11245353,89.082,89.011,67.55]
["bitfinex","SOLUSD",1645356956087,23.8267,89.087,89.012,0.25]
["bitfinex","SOLUSD",1645356956288,23.8267,89.087,89.016,113.0]
["bitfinex","SOLUSD",1645356956488,23.8267,89.087,89.015,67.55]
["bitfinex","SOLUSD",1645356956688,52.52836546,89.073,89.016,55.06025873]
["bitfinex","SOLUSD",1645356957689,52.52836546,89.073,89.012,0.25]
["bitfinex","SOLUSD",1645356957888,77.32076546,89.073,89.02,16.8541]
["bitfinex","SOLUSD",1645356958089,52.52836546,89.073,89.02,16.8541]
["bitfinex","SOLUSD",1645356958291,52.52836546,89.073,89.021,67.55]
["bitfinex","SOLUSD",1645356958688,52.52836546,89.073,89.023,67.55]
["bitfinex","SOLUSD",1645356958891,52.52836546,89.073,89.03,16.8525]
["bitfinex","SOLUSD",1645356959091,22.6534,89.072,89.03,16.8525]
["bitfinex","SOLUSD",1645356959694,22.6534,89.072,89.006,0.25]
["bitfinex","SOLUSD",1645356959893,22.6534,89.072,89.006,51.38229744]
["bitfinex","SOLUSD",1645356960895,22.6534,89.072,89.01,16.8565]
["bitfinex","SOLUSD",1645356961093,22.6534,89.072,89.011,0.25]
["bitfinex","SOLUSD",1645356961497,22.6534,89.072,89.011,67.8]
["bitfinex","SOLUSD",1645356961895,22.6534,89.072,89.013,67.55]
["bitfinex","SOLUSD",1645356962095,22.6534,89.072,89.014,0.25]
["bitfinex","SOLUSD",1645356962296,2.6293831,89.097,89.015,67.55]
["bitfinex","SOLUSD",1645356962497,2.6293831,89.097,89.014,113.25]
["bitfinex","SOLUSD",1645356962498,47.6569559,89.096,89.025,67.55]
["bitfinex","SOLUSD",1645356962696,41.29224515,89.096,89.026,113.0]
["bitfinex","SOLUSD",1645356963601,41.29224515,89.096,89.025,67.55]
["bitfinex","SOLUSD",1645356963799,41.29224515,89.096,89.03,16.8523]
["bitfinex","SOLUSD",1645356964401,24.394,89.095,89.03,16.8523]
["bitfinex","SOLUSD",1645356965503,2.6293831,89.094,89.03,16.8523]
["bitfinex","SOLUSD",1645356965703,8.2433831,89.094,89.03,16.8523]
["bitfinex","SOLUSD",1645356966503,2.6293831,89.094,89.03,16.8523]
["bitfinex","SOLUSD",1645356968820,6.36416689,89.093,89.03,16.8523]
["bitfinex","SOLUSD",1645356969017,24.394,89.095,89.03,16.8523]
["bitfinex","SOLUSD",1645356972122,6.36368492,89.094,89.03,16.8523]
["bitfinex","SOLUSD",1645356972722,6.36368492,89.094,89.024,180.55]
["bitfinex","SOLUSD",1645356972723,24.394,89.095,89.04,16.8505]
["bitfinex","SOLUSD",1645356972922,24.394,89.095,89.041,45.32008365]
["bitfinex","SOLUSD",1645356973926,3.11245353,89.106,89.042,67.55]
["bitfinex","SOLUSD",1645356974126,23.4349,89.107,89.05,16.8485]
["bitfinex","SOLUSD",1645356974127,26.54735353,89.107,89.05,16.8485]
["bitfinex","SOLUSD",1645356974322,23.4349,89.107,89.05,16.8485]
["bitfinex","SOLUSD",1645356974523,3.11245353,89.117,89.051,67.55]
["bitfinex","SOLUSD",1645356974729,3.11245353,89.121,89.052,0.25]
["bitfinex","SOLUSD",1645356974926,6.36212306,89.126,89.056,158.58456538]
["bitfinex","SOLUSD",1645356974927,53.29063864,89.12,89.056,158.58456538]
["bitfinex","SOLUSD",1645356975126,1.58092871,89.114,89.056,45.58456538]
["bitfinex","SOLUSD",1645356975529,1.58092871,89.101,89.019,5.612]
["bitfinex","SOLUSD",1645356975727,1.58092871,89.101,89.02,6.0]
["bitfinex","SOLUSD",1645356975927,1.58092871,89.097,89.002,113.0]
["bitfinex","SOLUSD",1645356976128,1.58092871,89.095,89.004,113.0]
["bitfinex","SOLUSD",1645356976329,1.58092871,89.094,89.009,67.55]
["bitfinex","SOLUSD",1645356976529,47.76947558,89.094,89.011,67.55]
["bitfinex","SOLUSD",1645356976731,1.58092871,89.092,89.013,67.55]
["bitfinex","SOLUSD",1645356977026,1.58092871,89.092,89.012,29.5541]
["bitfinex","SOLUSD",1645356977027,1.58092871,89.091,89.032,67.55]
["bitfinex","SOLUSD",1645356977230,1.58092871,89.093,89.032,67.55]
["bitfinex","SOLUSD",1645356978235,47.76947558,89.094,89.032,67.55]
["bitfinex","SOLUSD",1645356978431,46.18854687,89.094,89.032,67.55]
["bitfinex","SOLUSD",1645356978834,46.18854687,89.094,89.033,0.25]
["bitfinex","SOLUSD",1645356979030,46.18854687,89.094,89.041,67.55]
["bitfinex","SOLUSD",1645356979235,46.18854687,89.094,89.049,67.55]
["bitfinex","SOLUSD",1645356979433,46.18854687,89.094,89.05,0.25]
["bitfinex","SOLUSD",1645356979932,46.18854687,89.094,89.051,67.55]
["bitfinex","SOLUSD",1645356980233,1.58092871,89.114,89.06,16.8466]
["bitfinex","SOLUSD",1645356980432,1.58092871,89.117,89.061,24.6567]
["bitfinex","SOLUSD",1645356980632,1.58092871,89.117,89.062,67.55]
["bitfinex","SOLUSD",1645356980836,1.58092871,89.118,89.063,0.25]
["bitfinex","SOLUSD",1645356981032,1.58092871,89.122,89.07,16.8435]
["bitfinex","SOLUSD",1645356981235,44.83400192,89.13,89.079,67.55]
["bitfinex","SOLUSD",1645356981438,44.83400192,89.13,89.086,113.0]
["bitfinex","SOLUSD",1645356981633,44.83400192,89.13,89.09,113.0]
["bitfinex","SOLUSD",1645356981833,44.83400192,89.13,89.096,113.0]
["bitfinex","SOLUSD",1645356982436,44.83400192,89.13,89.095,67.55]
["bitfinex","SOLUSD",1645356982637,1.58092871,89.153,89.101,67.55]
["bitfinex","SOLUSD",1645356983635,40.91686093,89.152,89.101,67.55]
["bitfinex","SOLUSD",1645356983835,40.91686093,89.152,89.11,16.8378]
["bitfinex","SOLUSD",1645356984435,35.30602413,89.152,89.11,16.8378]
["bitfinex","SOLUSD",1645356991344,35.30602413,89.152,89.111,0.25]
["bitfinex","SOLUSD",1645356991544,35.30602413,89.152,89.11,16.8378]
["bitfinex","SOLUSD",1645356992544,24.1864,89.176,89.111,0.25]
["bitfinex","SOLUSD",1645356992746,24.1864,89.176,89.111,6.25]
["bitfinex","SOLUSD",1645356993245,24.1864,89.176,89.11,16.8378]
["bitfinex","SOLUSD",1645356993745,49.59717301,89.175,89.11,16.8378]
["bitfinex","SOLUSD",1645356994550,2.6293831,89.174,89.11,16.8378]
["bitfinex","SOLUSD",1645356994747,9.81931181,89.174,89.11,16.8378]
["bitfinex","SOLUSD",1645356994946,1.58092871,89.173,89.11,16.8378]
["bitfinex","SOLUSD",1645356995145,2.6293831,89.173,89.11,16.8378]
["bitfinex","SOLUSD",1645356995346,2.6293831,89.172,89.11,16.8378]
["bitfinex","SOLUSD",1645356995748,2.6293831,89.172,89.111,0.25]
["bitfinex","SOLUSD",1645356996547,49.59717301,89.175,89.111,0.25]
["bitfinex","SOLUSD",1645356996748,49.59717301,89.175,89.11,16.8378]
["bitfinex","SOLUSD",1645356997350,52.22655611,89.175,89.11,16.8378]
["bitfinex","SOLUSD",1645356997850,1.58092871,89.174,89.11,16.8378]
["bitfinex","SOLUSD",1645356998348,1.58092871,89.164,89.102,24.8188]
["bitfinex","SOLUSD",1645356998548,1.58092871,89.162,89.102,24.8188]
["bitfinex","SOLUSD",1645356998748,1.58092871,89.16,89.102,24.8188]
["bitfinex","SOLUSD",1645356999049,47.82219441,89.159,89.102,24.8188]
["bitfinex","SOLUSD",1645356999249,50.45157751,89.159,89.102,24.8188]
["bitfinex","SOLUSD",1645356999452,2.6293831,89.158,89.102,24.8188]
["bitfinex","SOLUSD",1645356999649,1.58092871,89.156,89.102,24.8188]
["bitfinex","SOLUSD",1645357000051,2.6293831,89.155,89.102,24.8188]
["bitfinex","SOLUSD",1645357000451,2.6293831,89.155,89.084,67.55]
["bitfinex","SOLUSD",1645357000650,22.5514,89.154,89.085,5.61]
["bitfinex","SOLUSD",1645357000851,24.13232871,89.154,89.085,5.61]
["bitfinex","SOLUSD",1645357001651,1.58092871,89.149,89.085,5.61]
["bitfinex","SOLUSD",1645357001851,1.58092871,89.147,89.084,24.3089]
["bitfinex","SOLUSD",1645357002054,1.58092871,89.149,89.084,24.3089]
["bitfinex","SOLUSD",1645357002752,1.58092871,89.148,89.084,24.3089]
["bitfinex","SOLUSD",1645357002952,1.58092871,89.147,89.084,24.3089]
["bitfinex","SOLUSD",1645357003154,1.58092871,89.149,89.085,67.55]
["bitfinex","SOLUSD",1645357003353,1.58092871,89.15,89.091,67.55]
["bitfinex","SOLUSD",1645357003554,1.58092871,89.151,89.092,0.25]
["bitfinex","SOLUSD",1645357004457,1.58092871,89.151,89.09,16.8408]
["bitfinex","SOLUSD",1645357004660,1.58092871,89.147,89.09,16.8408]
["bitfinex","SOLUSD",1645357004856,1.58092871,89.146,89.09,16.8408]
["bitfinex","SOLUSD",1645357005057,1.58092871,89.143,89.09,16.8408]
["bitfinex","SOLUSD",1645357005661,1.58092871,89.144,89.09,16.8408]
["bitfinex","SOLUSD",1645357006755,47.65829406,89.145,89.1,16.8393]
["bitfinex","SOLUSD",1645357006956,1.58092871,89.149,89.101,44.97991844]
["bitfinex","SOLUSD",1645357007155,1.58092871,89.151,89.101,44.97991844]
["bitfinex","SOLUSD",1645357007358,1.58092871,89.155,89.102,67.55]
["bitfinex","SOLUSD",1645357007557,1.58092871,89.155,89.103,0.25]
["bitfinex","SOLUSD",1645357007757,1.58092871,89.155,89.107,113.0]
["bitfinex","SOLUSD",1645357007956,1.58092871,89.152,89.108,0.25]
["bitfinex","SOLUSD",1645357008580,51.04341215,89.155,89.108,0.25]
["bitfinex","SOLUSD",1645357008581,52.62434086,89.155,89.108,0.25]
["bitfinex","SOLUSD",1645357008779,52.62434086,89.155,89.11,16.8371]
["bitfinex","SOLUSD",1645357008978,52.62434086,89.155,89.111,0.25]
["bitfinex","SOLUSD",1645357009582,1.58092871,89.152,89.111,0.25]
["bitfinex","SOLUSD",1645357009779,1.58092871,89.154,89.111,0.25]
["bitfinex","SOLUSD",1645357010779,52.62434086,89.155,89.111,0.25]
["bitfinex","SOLUSD",1645357011181,1.58092871,89.154,89.111,0.25]
["bitfinex","SOLUSD",1645357011783,51.04341215,89.155,89.111,0.25]
["bitfinex","SOLUSD",1645357012983,1.58092871,89.159,89.111,0.25]
["bitfinex","SOLUSD",1645357013585,1.58092871,89.158,89.111,0.25]
["bitfinex","SOLUSD",1645357013988,44.53486861,89.157,89.111,0.25]
["bitfinex","SOLUSD",1645357016385,1.58092871,89.159,89.116,180.55]
["bitfinex","SOLUSD",1645357016587,1.58092871,89.161,89.12,16.8355]
["bitfinex","SOLUSD",1645357016786,1.58092871,89.162,89.121,0.25]
["bitfinex","SOLUSD",1645357016988,1.58092871,89.163,89.121,0.25]
["bitfinex","SOLUSD",1645357017387,47.12420694,89.162,89.121,45.8626881]
["bitfinex","SOLUSD",1645357017987,47.12420694,89.162,89.12,16.8355]
["bitfinex","SOLUSD",1645357018187,1.58092871,89.157,89.12,16.8355]
["bitfinex","SOLUSD",1645357018389,1.58092871,89.152,89.12,16.8355]
["bitfinex","SOLUSD",1645357018788,1.58092871,89.151,89.12,16.8355]
["bitfinex","SOLUSD",1645357019591,1.58092871,89.152,89.12,16.8355]
["bitfinex","SOLUSD",1645357020193,1.58092871,89.155,89.12,16.8355]
["bitfinex","SOLUSD",1645357020393,1.58092871,89.154,89.12,16.8355]
["bitfinex","SOLUSD",1645357020591,1.58092871,89.16,89.121,0.25]
["bitfinex","SOLUSD",1645357020998,1.58092871,89.161,89.12,16.8355]
["bitfinex","SOLUSD",1645357021191,1.58092871,89.158,89.12,16.8355]
["bitfinex","SOLUSD",1645357021390,1.58092871,89.157,89.12,16.8355]
["bitfinex","SOLUSD",1645357021789,1.58092871,89.158,89.12,16.8355]
["bitfinex","SOLUSD",1645357021990,1.58092871,89.159,89.12,16.8355]
["bitfinex","SOLUSD",1645357022994,1.58092871,89.159,89.105,5.609]
["bitfinex","SOLUSD",1645357023191,1.58092871,89.159,89.1,16.8391]
["bitfinex","SOLUSD",1645357023192,1.58092871,89.149,89.1,16.8391]
["bitfinex","SOLUSD",1645357023391,1.58092871,89.143,89.1,16.8391]
["bitfinex","SOLUSD",1645357023992,50.53301975,89.142,89.101,44.49318808]
["bitfinex","SOLUSD",1645357027494,50.53301975,89.142,89.082,5.61]
["bitfinex","SOLUSD",1645357027694,50.53301975,89.142,89.083,0.25]
["bitfinex","SOLUSD",1645357028297,50.53301975,89.142,89.09,16.8409]
["bitfinex","SOLUSD",1645357028496,50.53301975,89.142,89.091,0.25]
["bitfinex","SOLUSD",1645357030704,50.53301975,89.142,89.09,16.8409]
["bitfinex","SOLUSD",1645357030899,1.58092871,89.138,89.082,51.58922533]
["bitfinex","SOLUSD",1645357031099,1.58092871,89.132,89.061,5.611]
["bitfinex","SOLUSD",1645357031299,1.58092871,89.131,89.061,5.611]
["bitfinex","SOLUSD",1645357031503,1.58092871,89.123,89.06,16.8447]
["bitfinex","SOLUSD",1645357031699,1.58092871,89.113,89.045,5.612]
["bitfinex","SOLUSD",1645357031900,1.58092871,89.113,89.044,24.2681]
["bitfinex","SOLUSD",1645357032099,1.58092871,89.109,89.045,44.48808224]
["bitfinex","SOLUSD",1645357032300,1.58092871,89.108,89.045,44.48808224]
["bitfinex","SOLUSD",1645357032899,55.77316035,89.112,89.046,24.9216]
["bitfinex","SOLUSD",1645357033302,54.19223164,89.112,89.046,24.9216]
["bitfinex","SOLUSD",1645357033700,54.19223164,89.112,89.043,5.613]
["bitfinex","SOLUSD",1645357033902,1.58092871,89.109,89.042,5.8618689]
["bitfinex","SOLUSD",1645357034102,1.58092871,89.106,89.01,16.8545]
["bitfinex","SOLUSD",1645357034329,1.58092871,89.1,89.01,16.8545]
["bitfinex","SOLUSD",1645357034702,46.64796653,89.088,89.011,49.58525311]
["bitfinex","SOLUSD",1645357034902,5.614,89.087,89.011,49.58525311]
["bitfinex","SOLUSD",1645357035101,8.2433831,89.087,89.011,49.58525311]
["bitfinex","SOLUSD",1645357035400,2.6293831,89.086,89.011,49.58525311]
["bitfinex","SOLUSD",1645357035600,5.614,89.085,89.011,49.58525311]
["bitfinex","SOLUSD",1645357036201,5.614,89.087,89.011,49.58525311]
["bitfinex","SOLUSD",1645357037703,75.79076653,89.088,89.012,0.25]
["bitfinex","SOLUSD",1645357037908,71.21076653,89.088,89.012,0.25]
["bitfinex","SOLUSD",1645357038103,71.21076653,89.088,89.011,49.58525311]
["bitfinex","SOLUSD",1645357038305,71.21076653,89.088,89.012,67.8]
["bitfinex","SOLUSD",1645357038503,71.21076653,89.088,89.018,67.55]
["bitfinex","SOLUSD",1645357038703,71.21076653,89.088,89.026,113.0]
["bitfinex","SOLUSD",1645357038903,24.5628,89.088,89.027,118.864]
["bitfinex","SOLUSD",1645357039904,24.5628,89.088,89.032,67.55]
["bitfinex","SOLUSD",1645357040105,24.5628,89.088,89.034,67.55]
["bitfinex","SOLUSD",1645357040305,40.32249498,89.089,89.036,67.55]
["bitfinex","SOLUSD",1645357040505,22.8731,89.106,89.037,5.614]
["bitfinex","SOLUSD",1645357040706,22.8731,89.106,89.038,0.25]
["bitfinex","SOLUSD",1645357040907,22.8731,89.106,89.039,5.613]
["bitfinex","SOLUSD",1645357041105,22.8731,89.106,89.04,0.25]
["bitfinex","SOLUSD",1645357041311,22.8731,89.106,89.041,5.613]
["bitfinex","SOLUSD",1645357041606,22.8731,89.106,89.042,49.52662062]
["bitfinex","SOLUSD",1645357041829,22.8731,89.106,89.043,11.613]
["bitfinex","SOLUSD",1645357042006,22.8731,89.106,89.044,0.25]
["bitfinex","SOLUSD",1645357042206,22.8731,89.106,89.045,5.613]
["bitfinex","SOLUSD",1645357042406,22.8731,89.106,89.046,0.25]
["bitfinex","SOLUSD",1645357042607,22.8731,89.106,89.047,5.613]
["bitfinex","SOLUSD",1645357042807,22.8731,89.106,89.048,0.25]
["bitfinex","SOLUSD",1645357043007,22.8731,89.106,89.049,5.613]
["bitfinex","SOLUSD",1645357043208,52.2000184,89.114,89.05,0.25]
["bitfinex","SOLUSD",1645357043510,5.612,89.138,89.05,0.25]
["bitfinex","SOLUSD",1645357043708,23.7162,89.137,89.051,186.162]
["bitfinex","SOLUSD",1645357043907,23.7162,89.137,89.053,180.55]
["bitfinex","SOLUSD",1645357044107,23.7162,89.137,89.055,180.55]
["bitfinex","SOLUSD",1645357044312,23.7162,89.137,89.068,67.55]
["bitfinex","SOLUSD",1645357044509,23.7162,89.137,89.069,45.53173142]
["bitfinex","SOLUSD",1645357044709,47.83912755,89.139,89.078,67.55]
["bitfinex","SOLUSD",1645357044908,47.83912755,89.139,89.09,16.8411]
["bitfinex","SOLUSD",1645357045108,1.58092871,89.159,89.091,53.41626177]
["bitfinex","SOLUSD",1645357045310,1.58092871,89.162,89.091,53.41626177]
["bitfinex","SOLUSD",1645357045508,5.61,89.161,89.091,53.41626177]
["bitfinex","SOLUSD",1645357045709,5.61,89.161,89.091,53.16626177]
["bitfinex","SOLUSD",1645357045908,1.58092871,89.16,89.091,53.16626177]
["bitfinex","SOLUSD",1645357046111,42.75833504,89.159,89.091,53.16626177]
["bitfinex","SOLUSD",1645357046309,41.17740633,89.159,89.091,53.16626177]
["bitfinex","SOLUSD",1645357047111,1.58092871,89.157,89.091,53.16626177]
["bitfinex","SOLUSD",1645357047310,1.58092871,89.158,89.091,53.16626177]
["bitfinex","SOLUSD",1645357047711,42.75833504,89.159,89.091,53.16626177]
["bitfinex","SOLUSD",1645357047912,41.17740633,89.159,89.091,53.16626177]
["bitfinex","SOLUSD",1645357049016,4.21031181,89.158,89.091,53.16626177]
["bitfinex","SOLUSD",1645357049217,1.58092871,89.155,89.091,53.16626177]
["bitfinex","SOLUSD",1645357049420,1.58092871,89.151,89.091,53.16626177]
["bitfinex","SOLUSD",1645357049620,7.19092871,89.15,89.091,53.16626177]
["bitfinex","SOLUSD",1645357049820,1.58092871,89.149,89.07,16.8451]
["bitfinex","SOLUSD",1645357050020,1.58092871,89.147,89.07,16.8451]
["bitfinex","SOLUSD",1645357050422,1.58092871,89.145,89.07,16.8451]
["bitfinex","SOLUSD",1645357050826,46.97388074,89.143,89.071,43.43669012]
["bitfinex","SOLUSD",1645357051023,5.611,89.142,89.071,43.43669012]
["bitfinex","SOLUSD",1645357051424,46.97388074,89.143,89.072,5.861]
["bitfinex","SOLUSD",1645357052322,46.97388074,89.143,89.073,6.0]
["bitfinex","SOLUSD",1645357052522,46.97388074,89.143,89.074,5.861]
["bitfinex","SOLUSD",1645357052723,46.97388074,89.143,89.071,43.43669012]
["bitfinex","SOLUSD",1645357053323,46.97388074,89.143,89.072,0.25]
["bitfinex","SOLUSD",1645357053524,46.97388074,89.143,89.08,16.8428]
["bitfinex","SOLUSD",1645357053726,46.97388074,89.143,89.081,67.8]
["bitfinex","SOLUSD",1645357054323,46.97388074,89.143,89.081,0.25]
["bitfinex","SOLUSD",1645357054523,46.97388074,89.143,89.08,16.8428]
["bitfinex","SOLUSD",1645357054524,2.6293831,89.142,89.08,16.8428]
["bitfinex","SOLUSD",1645357055525,46.97388074,89.143,89.08,16.8428]
["bitfinex","SOLUSD",1645357057549,1.58092871,89.15,89.085,67.55]
["bitfinex","SOLUSD",1645357057751,22.9721,89.168,89.101,180.55]
["bitfinex","SOLUSD",1645357057948,22.9721,89.168,89.106,113.0]
["bitfinex","SOLUSD",1645357058152,22.9721,89.168,89.107,0.25]
["bitfinex","SOLUSD",1645357058349,1.58092871,89.179,89.107,0.25]
["bitfinex","SOLUSD",1645357058550,49.07217806,89.179,89.109,54.87936449]
["bitfinex","SOLUSD",1645357058750,49.07217806,89.179,89.11,67.8]
["bitfinex","SOLUSD",1645357059551,49.07217806,89.179,89.111,5.607]
["bitfinex","SOLUSD",1645357059748,49.07217806,89.179,89.13,16.8343]
["bitfinex","SOLUSD",1645357061151,49.07217806,89.179,89.113,5.607]
["bitfinex","SOLUSD",1645357061349,49.07217806,89.179,89.11,16.8377]
["bitfinex","SOLUSD",1645357061350,32.4092831,89.178,89.11,16.8377]
["bitfinex","SOLUSD",1645357061552,33.99021181,89.178,89.11,16.8377]
["bitfinex","SOLUSD",1645357061750,1.58092871,89.176,89.11,16.8377]
["bitfinex","SOLUSD",1645357061951,7.18792871,89.175,89.11,16.8377]
["bitfinex","SOLUSD",1645357062152,9.81731181,89.175,89.11,16.8377]
["bitfinex","SOLUSD",1645357062352,2.6293831,89.174,89.103,42.22706547]
["bitfinex","SOLUSD",1645357062553,7.18992871,89.173,89.103,42.22706547]
["bitfinex","SOLUSD",1645357062954,9.81931181,89.173,89.103,42.22706547]
["bitfinex","SOLUSD",1645357063553,8.2383831,89.173,89.103,42.22706547]
["bitfinex","SOLUSD",1645357064256,1.58092871,89.172,89.103,42.22706547]
["bitfinex","SOLUSD",1645357064454,5.609,89.171,89.103,42.22706547]
["bitfinex","SOLUSD",1645357065054,2.6293831,89.173,89.103,42.22706547]
["bitfinex","SOLUSD",1645357065654,1.58092871,89.17,89.103,42.22706547]
["bitfinex","SOLUSD",1645357065855,4.21031181,89.173,89.103,42.22706547]
["bitfinex","SOLUSD",1645357066057,1.58092871,89.171,89.103,42.22706547]
["bitfinex","SOLUSD",1645357066455,4.21031181,89.173,89.103,42.22706547]
["bitfinex","SOLUSD",1645357066656,2.6293831,89.173,89.103,42.22706547]
["bitfinex","SOLUSD",1645357066858,2.6293831,89.173,89.104,0.25]
["bitfinex","SOLUSD",1645357067455,1.58092871,89.17,89.104,0.25]
["bitfinex","SOLUSD",1645357067856,1.58092871,89.17,89.103,42.22706547]
["bitfinex","SOLUSD",1645357068057,1.58092871,89.169,89.103,42.22706547]
["bitfinex","SOLUSD",1645357068256,1.58092871,89.169,89.104,0.25]
["bitfinex","SOLUSD",1645357068457,1.58092871,89.17,89.104,0.25]
["bitfinex","SOLUSD",1645357068659,1.58092871,89.17,89.103,42.22706547]
["bitfinex","SOLUSD",1645357068660,1.58092871,89.171,89.103,42.22706547]
["bitfinex","SOLUSD",1645357068858,2.6293831,89.168,89.103,42.22706547]
["bitfinex","SOLUSD",1645357069059,45.43596622,89.164,89.103,42.22706547]
["bitfinex","SOLUSD",1645357069258,45.43596622,89.164,89.11,16.8375]
["bitfinex","SOLUSD",1645357069861,45.43596622,89.164,89.111,0.25]
["bitfinex","SOLUSD",1645357070960,1.58092871,89.172,89.111,0.25]
["bitfinex","SOLUSD",1645357071160,1.58092871,89.174,89.111,0.25]
["bitfinex","SOLUSD",1645357071361,1.58092871,89.175,89.121,67.55]
["bitfinex","SOLUSD",1645357071562,3.11245353,89.2,89.121,67.55]
["bitfinex","SOLUSD",1645357071563,1.58092871,89.181,89.121,67.55]
["bitfinex","SOLUSD",1645357071762,1.58092871,89.182,89.121,67.55]
["bitfinex","SOLUSD",1645357071964,1.58092871,89.18,89.121,67.55]
["bitfinex","SOLUSD",1645357072164,1.58092871,89.18,89.123,67.55]
["bitfinex","SOLUSD",1645357072765,1.58092871,89.179,89.13,16.8335]
["bitfinex","SOLUSD",1645357073163,1.58092871,89.179,89.131,67.55]
["bitfinex","SOLUSD",1645357073363,51.16999757,89.181,89.131,67.8]
["bitfinex","SOLUSD",1645357073564,51.16999757,89.181,89.122,49.75646661]
["bitfinex","SOLUSD",1645357073764,2.6293831,89.178,89.048,8.16104088]
["bitfinex","SOLUSD",1645357073965,1.58092871,89.171,89.11,16.8358]
["bitfinex","SOLUSD",1645357074164,1.58092871,89.164,89.11,16.8358]
["bitfinex","SOLUSD",1645357074364,1.58092871,89.163,89.11,16.8358]
["bitfinex","SOLUSD",1645357074568,4.21031181,89.163,89.11,16.8358]
["bitfinex","SOLUSD",1645357074764,1.58092871,89.161,89.11,16.8358]
["bitfinex","SOLUSD",1645357074967,1.58092871,89.16,89.101,55.26178908]
["bitfinex","SOLUSD",1645357075168,4.21031181,89.16,89.091,23.6158]
["bitfinex","SOLUSD",1645357075363,9.82031181,89.159,89.09,16.8412]
["bitfinex","SOLUSD",1645357075600,1.58092871,89.149,89.04,67.55]
["bitfinex","SOLUSD",1645357075870,1.58092871,89.142,89.042,67.55]
["bitfinex","SOLUSD",1645357076267,62.64878794,89.141,89.044,67.55]
["bitfinex","SOLUSD",1645357076466,1.58092871,89.139,89.044,67.55]
["bitfinex","SOLUSD",1645357076666,7.19292871,89.138,89.044,67.55]
["bitfinex","SOLUSD",1645357076868,1.58092871,89.135,89.06,16.8449]
["bitfinex","SOLUSD",1645357077172,32.13982871,89.134,89.062,51.14491944]
["bitfinex","SOLUSD",1645357077466,33.1882831,89.134,89.062,51.14491944]
["bitfinex","SOLUSD",1645357077667,2.6293831,89.133,89.062,51.14491944]
["bitfinex","SOLUSD",1645357077868,5.611,89.132,89.062,51.14491944]
["bitfinex","SOLUSD",1645357079669,8.2403831,89.132,89.062,51.14491944]
["bitfinex","SOLUSD",1645357081970,5.611,89.132,89.062,51.14491944]
["bitfinex","SOLUSD",1645357082172,5.611,89.133,89.062,51.14491944]
["bitfinex","SOLUSD",1645357083870,24.9479,89.134,89.062,51.14491944]
["bitfinex","SOLUSD",1645357084071,24.9479,89.134,89.07,16.845]
["bitfinex","SOLUSD",1645357084274,60.01840484,89.141,89.063,67.8]
["bitfinex","SOLUSD",1645357084275,54.40740484,89.141,89.071,180.8]
["bitfinex","SOLUSD",1645357084476,54.40740484,89.141,89.073,67.55]
["bitfinex","SOLUSD",1645357084676,54.40740484,89.141,89.08,54.6232586]
["bitfinex","SOLUSD",1645357084872,54.40740484,89.141,89.081,67.8]
["bitfinex","SOLUSD",1645357085572,54.40740484,89.141,89.084,113.0]
["bitfinex","SOLUSD",1645357085771,1.58092871,89.165,89.09,16.8422]
["bitfinex","SOLUSD",1645357085975,1.58092871,89.165,89.091,0.25]
["bitfinex","SOLUSD",1645357086173,1.58092871,89.164,89.091,0.25]
["bitfinex","SOLUSD",1645357086373,1.58092871,89.165,89.091,0.25]
["bitfinex","SOLUSD",1645357086575,1.58092871,89.166,89.091,0.25]
["bitfinex","SOLUSD",1645357086977,1.58092871,89.169,89.1,16.8392]
["bitfinex","SOLUSD",1645357087178,1.58092871,89.17,89.101,23.4047]
["bitfinex","SOLUSD",1645357087777,54.10400933,89.169,89.102,54.3057633]
["bitfinex","SOLUSD",1645357087976,55.68493804,89.169,89.103,0.25]
["bitfinex","SOLUSD",1645357088182,54.10400933,89.169,89.103,0.25]
["bitfinex","SOLUSD",1645357088377,55.68493804,89.169,89.102,54.3057633]
["bitfinex","SOLUSD",1645357088576,1.58092871,89.165,89.102,54.3057633]
["bitfinex","SOLUSD",1645357088979,4.21031181,89.165,89.08,16.8435]
["bitfinex","SOLUSD",1645357089177,1.58092871,89.161,89.08,16.8435]
["bitfinex","SOLUSD",1645357089381,1.58092871,89.149,89.08,16.8435]
["bitfinex","SOLUSD",1645357089577,1.58092871,89.148,89.08,16.8435]
["bitfinex","SOLUSD",1645357089979,42.30831726,89.147,89.081,69.01159321]
["bitfinex","SOLUSD",1645357090177,24.7597,89.146,89.081,69.01159321]
["bitfinex","SOLUSD",1645357090378,1.58092871,89.145,89.081,69.01159321]
["bitfinex","SOLUSD",1645357090601,5.61,89.144,89.081,69.01159321]
["bitfinex","SOLUSD",1645357091003,2.6293831,89.143,89.081,69.01159321]
["bitfinex","SOLUSD",1645357091403,24.7597,89.146,89.081,69.01159321]
["bitfinex","SOLUSD",1645357092802,1.58092871,89.145,89.081,69.01159321]
["bitfinex","SOLUSD",1645357093401,26.34062871,89.146,89.081,69.01159321]
["bitfinex","SOLUSD",1645357093601,1.58092871,89.145,89.081,69.01159321]
["bitfinex","SOLUSD",1645357093801,24.7597,89.146,89.081,69.01159321]
["bitfinex","SOLUSD",1645357094203,42.30831726,89.147,89.082,67.8]
["bitfinex","SOLUSD",1645357094404,42.30831726,89.147,89.09,16.8414]
["bitfinex","SOLUSD",1645357094802,42.30831726,89.147,89.091,0.25]
["bitfinex","SOLUSD",1645357095702,42.30831726,89.147,89.089,0.25]
["bitfinex","SOLUSD",1645357095902,42.30831726,89.147,89.1,16.84]
["bitfinex","SOLUSD",1645357096102,42.30831726,89.147,89.101,51.04515107]
["bitfinex","SOLUSD",1645357096305,2.6293831,89.146,89.101,51.04515107]
["bitfinex","SOLUSD",1645357096504,42.30831726,89.147,89.101,51.04515107]
["bitfinex","SOLUSD",1645357096905,42.30831726,89.147,89.089,24.8369]
["bitfinex","SOLUSD",1645357098005,42.30831726,89.147,89.09,47.67474148]
["bitfinex","SOLUSD",1645357099207,2.6293831,89.146,89.09,47.67474148]
["bitfinex","SOLUSD",1645357099807,2.6293831,89.146,89.081,22.6821]
["bitfinex","SOLUSD",1645357100009,22.682,89.145,89.081,22.6821]
["bitfinex","SOLUSD",1645357100408,2.6293831,89.144,89.081,22.6821]
["bitfinex","SOLUSD",1645357100811,2.6293831,89.144,89.082,50.20656336]
["bitfinex","SOLUSD",1645357101911,4.21031181,89.144,89.082,50.20656336]
["bitfinex","SOLUSD",1645357102112,2.6293831,89.144,89.082,50.20656336]
["bitfinex","SOLUSD",1645357102312,4.21031181,89.144,89.082,50.20656336]
["bitfinex","SOLUSD",1645357102513,1.58092871,89.143,89.082,50.20656336]
["bitfinex","SOLUSD",1645357102711,5.61,89.142,89.082,50.20656336]
["bitfinex","SOLUSD",1645357103111,2.6293831,89.141,89.082,50.20656336]
["bitfinex","SOLUSD",1645357103311,2.6293831,89.141,89.08,16.8438]
["bitfinex","SOLUSD",1645357103712,1.58092871,89.139,89.08,16.8438]
["bitfinex","SOLUSD",1645357103913,1.58092871,89.14,89.08,16.8438]
["bitfinex","SOLUSD",1645357104313,1.58092871,89.139,89.08,64.45615982]
["bitfinex","SOLUSD",1645357104512,1.58092871,89.137,89.08,64.45615982]
["bitfinex","SOLUSD",1645357105312,1.58092871,89.138,89.08,64.45615982]
["bitfinex","SOLUSD",1645357105613,1.58092871,89.14,89.08,64.45615982]
["bitfinex","SOLUSD",1645357106412,1.58092871,89.139,89.08,16.8438]
["bitfinex","SOLUSD",1645357106613,1.58092871,89.137,89.072,23.9341]
["bitfinex","SOLUSD",1645357106813,1.58092871,89.134,89.072,23.9341]
["bitfinex","SOLUSD",1645357107313,1.58092871,89.133,89.072,23.9341]
["bitfinex","SOLUSD",1645357107514,53.41244651,89.132,89.073,42.54494859]
["bitfinex","SOLUSD",1645357111718,53.41244651,89.132,89.06,28.57911133]
["bitfinex","SOLUSD",1645357111918,31.97572871,89.131,89.06,11.73091133]
["bitfinex","SOLUSD",1645357112119,1.58092871,89.118,89.04,16.8515]
["bitfinex","SOLUSD",1645357112420,1.58092871,89.107,89.021,23.1851]
["bitfinex","SOLUSD",1645357112618,5.612,89.117,89.021,23.1851]
["bitfinex","SOLUSD",1645357112619,1.58092871,89.104,89.021,23.1851]
["bitfinex","SOLUSD",1645357112820,1.58092871,89.1,89.022,48.48966864]
["bitfinex","SOLUSD",1645357113119,29.1508,89.099,89.022,48.48966864]
["bitfinex","SOLUSD",1645357113323,23.5368,89.099,89.022,48.48966864]
["bitfinex","SOLUSD",1645357113720,23.5368,89.099,89.023,0.25]
["bitfinex","SOLUSD",1645357113919,23.5368,89.099,89.023,67.8]
["bitfinex","SOLUSD",1645357114120,23.5368,89.099,89.023,180.8]
["bitfinex","SOLUSD",1645357114319,23.5368,89.099,89.031,180.55]
["bitfinex","SOLUSD",1645357114621,23.5368,89.099,89.033,67.55]
["bitfinex","SOLUSD",1645357115820,23.5368,89.099,89.051,46.66240865]
["bitfinex","SOLUSD",1645357116922,43.91307214,89.103,89.051,46.66240865]
["bitfinex","SOLUSD",1645357119827,1.58092871,89.12,89.051,46.66240865]
["bitfinex","SOLUSD",1645357120027,1.58092871,89.122,89.052,22.9733]
["bitfinex","SOLUSD",1645357120328,1.58092871,89.123,89.052,22.9733]
["bitfinex","SOLUSD",1645357120828,54.96063695,89.122,89.052,22.9733]
["bitfinex","SOLUSD",1645357122031,53.37970824,89.122,89.052,22.9733]
["bitfinex","SOLUSD",1645357123233,5.612,89.121,89.06,16.8479]
["bitfinex","SOLUSD",1645357123434,53.37970824,89.122,89.06,16.8479]
["bitfinex","SOLUSD",1645357124037,1.58092871,89.131,89.06,16.8479]
["bitfinex","SOLUSD",1645357124233,3.11245353,89.156,89.052,22.9733]
["bitfinex","SOLUSD",1645357124234,1.58092871,89.144,89.08,16.8444]
["bitfinex","SOLUSD",1645357124434,1.58092871,89.149,89.082,67.55]
["bitfinex","SOLUSD",1645357124634,1.58092871,89.154,89.085,113.0]
["bitfinex","SOLUSD",1645357124833,1.58092871,89.157,89.087,113.0]
["bitfinex","SOLUSD",1645357125035,45.03483989,89.153,89.089,113.0]
["bitfinex","SOLUSD",1645357125234,45.03483989,89.153,89.09,0.25]
["bitfinex","SOLUSD",1645357125836,45.03483989,89.153,89.09,17.0918]
["bitfinex","SOLUSD",1645357126633,45.03483989,89.153,89.091,5.61]
["bitfinex","SOLUSD",1645357126834,45.03483989,89.153,89.1,16.8398]
["bitfinex","SOLUSD",1645357128638,2.6293831,89.152,89.1,16.8398]
["bitfinex","SOLUSD",1645357128837,2.6293831,89.152,89.088,46.04842443]
["bitfinex","SOLUSD",1645357129137,1.58092871,89.15,89.08,21.0145]
["bitfinex","SOLUSD",1645357129336,1.58092871,89.146,89.08,21.0145]
["bitfinex","SOLUSD",1645357129939,2.6293831,89.145,89.08,60.03216959]
["bitfinex","SOLUSD",1645357130139,1.58092871,89.143,89.08,60.03216959]
["bitfinex","SOLUSD",1645357130339,24.337,89.151,89.08,60.03216959]
["bitfinex","SOLUSD",1645357130340,1.58092871,89.148,89.08,60.03216959]
["bitfinex","SOLUSD",1645357130539,24.337,89.151,89.09,16.8416]
["bitfinex","SOLUSD",1645357130540,1.58092871,89.15,89.09,16.8416]
["bitfinex","SOLUSD",1645357130741,24.337,89.151,89.09,16.8416]
["bitfinex","SOLUSD",1645357131341,2.6293831,89.15,89.09,16.8416]
["bitfinex","SOLUSD",1645357131640,1.58092871,89.146,89.08,43.18766959]
["bitfinex","SOLUSD",1645357132042,2.6293831,89.145,89.08,43.18766959]
["bitfinex","SOLUSD",1645357132242,1.58092871,89.147,89.08,43.18766959]
["bitfinex","SOLUSD",1645357132642,1.58092871,89.146,89.08,43.18766959]
["bitfinex","SOLUSD",1645357132843,1.58092871,89.148,89.08,43.18766959]
["bitfinex","SOLUSD",1645357133842,1.58092871,89.147,89.08,60.03156959]
["bitfinex","SOLUSD",1645357134643,1.58092871,89.145,89.08,60.03156959]
["bitfinex","SOLUSD",1645357134842,1.58092871,89.141,89.08,60.03156959]
["bitfinex","SOLUSD",1645357135442,1.58092871,89.143,89.08,60.03156959]
["bitfinex","SOLUSD",1645357135743,1.58092871,89.145,89.08,55.86156959]
["bitfinex","SOLUSD",1645357135945,1.58092871,89.146,89.08,55.86156959]
["bitfinex","SOLUSD",1645357136446,1.58092871,89.145,89.08,55.86156959]
["bitfinex","SOLUSD",1645357136642,1.58092871,89.144,89.08,55.86156959]
["bitfinex","SOLUSD",1645357137047,1.58092871,89.145,89.08,55.86156959]
["bitfinex","SOLUSD",1645357137650,1.58092871,89.147,89.08,55.86156959]
["bitfinex","SOLUSD",1645357138250,1.58092871,89.148,89.08,55.86156959]
["bitfinex","SOLUSD",1645357138651,1.58092871,89.147,89.08,55.86156959]
["bitfinex","SOLUSD",1645357138852,1.58092871,89.146,89.08,55.86156959]
["bitfinex","SOLUSD",1645357139371,1.58092871,89.145,89.08,55.86156959]
["bitfinex","SOLUSD",1645357139773,1.58092871,89.144,89.08,16.8439]
["bitfinex","SOLUSD",1645357139974,1.58092871,89.141,89.08,16.8439]
["bitfinex","SOLUSD",1645357140174,1.58092871,89.142,89.08,16.8439]
["bitfinex","SOLUSD",1645357140375,4.21031181,89.14,89.072,22.6002]
["bitfinex","SOLUSD",1645357140577,1.58092871,89.138,89.072,22.6002]
["bitfinex","SOLUSD",1645357142576,7.19192871,89.137,89.072,22.6002]
["bitfinex","SOLUSD",1645357142776,1.58092871,89.134,89.072,22.6002]
["bitfinex","SOLUSD",1645357142979,5.611,89.133,89.072,22.6002]
["bitfinex","SOLUSD",1645357143580,5.611,89.133,89.05,16.8478]
["bitfinex","SOLUSD",1645357143581,2.6293831,89.132,89.05,16.8478]
["bitfinex","SOLUSD",1645357143879,1.58092871,89.126,89.05,16.8478]
["bitfinex","SOLUSD",1645357144078,5.611,89.125,89.05,16.8478]
["bitfinex","SOLUSD",1645357144278,23.3022,89.124,89.05,16.8478]
["bitfinex","SOLUSD",1645357144477,5.612,89.123,89.057,51.51306552]
["bitfinex","SOLUSD",1645357145981,1.58092871,89.121,89.05,16.8478]
["bitfinex","SOLUSD",1645357146183,1.58092871,89.114,89.032,23.9813]
["bitfinex","SOLUSD",1645357146380,5.613,89.113,89.032,23.9813]
["bitfinex","SOLUSD",1645357146781,8.2423831,89.113,89.032,23.9813]
["bitfinex","SOLUSD",1645357146982,25.9181831,89.112,89.033,45.25008235]
["bitfinex","SOLUSD",1645357147181,5.613,89.111,89.033,45.25008235]
["bitfinex","SOLUSD",1645357147382,7.19392871,89.111,89.033,45.22342422]
["bitfinex","SOLUSD",1645357147581,1.58092871,89.109,89.033,45.22342422]
["bitfinex","SOLUSD",1645357147785,5.613,89.108,89.033,45.22342422]
["bitfinex","SOLUSD",1645357148385,5.613,89.109,89.033,45.22342422]
["bitfinex","SOLUSD",1645357149585,2.6293831,89.108,89.033,45.22342422]
["bitfinex","SOLUSD",1645357149786,5.613,89.107,89.033,45.22342422]
["bitfinex","SOLUSD",1645357150585,5.613,89.109,89.033,45.22342422]
["bitfinex","SOLUSD",1645357150788,5.613,89.109,89.032,23.9813]
["bitfinex","SOLUSD",1645357150986,1.58092871,89.105,89.032,23.9813]
["bitfinex","SOLUSD",1645357151187,1.58092871,89.101,89.032,23.9813]
["bitfinex","SOLUSD",1645357151388,5.613,89.1,89.02,16.8536]
["bitfinex","SOLUSD",1645357151587,5.613,89.1,89.001,24.4175]
["bitfinex","SOLUSD",1645357151588,114.58092871,89.099,89.001,24.4175]
["bitfinex","SOLUSD",1645357151789,50.30908964,89.086,89.019,42.68640393]
["bitfinex","SOLUSD",1645357151989,28.9452,89.085,89.019,42.68640393]
["bitfinex","SOLUSD",1645357152887,23.3312,89.085,89.019,42.68640393]
["bitfinex","SOLUSD",1645357154086,5.614,89.084,89.019,42.68640393]
["bitfinex","SOLUSD",1645357154989,8.2433831,89.084,89.019,42.68640393]
["bitfinex","SOLUSD",1645357156689,8.2433831,89.084,89.001,24.4175]
["bitfinex","SOLUSD",1645357157689,8.2433831,89.084,89.002,52.37723022]
["bitfinex","SOLUSD",1645357162292,5.614,89.084,89.002,52.37723022]
["bitfinex","SOLUSD",1645357171200,23.3312,89.085,89.003,0.25]
["bitfinex","SOLUSD",1645357171401,23.3312,89.085,89.003,182.83870518]
["bitfinex","SOLUSD",1645357171803,50.30908964,89.086,89.005,67.55]
["bitfinex","SOLUSD",1645357172005,50.30908964,89.086,89.007,113.0]
["bitfinex","SOLUSD",1645357172202,50.30908964,89.086,89.008,0.25]
["bitfinex","SOLUSD",1645357172403,50.30908964,89.086,89.008,6.25]
["bitfinex","SOLUSD",1645357172804,50.30908964,89.086,89.01,16.8571]
["bitfinex","SOLUSD",1645357173001,50.30908964,89.086,89.011,6.25]
["bitfinex","SOLUSD",1645357173302,50.30908964,89.086,89.012,6.25]
["bitfinex","SOLUSD",1645357173501,50.30908964,89.086,89.008,113.25]
["bitfinex","SOLUSD",1645357173702,50.30908964,89.086,89.01,56.18]
["bitfinex","SOLUSD",1645357173902,1.58092871,89.105,89.012,180.55]
["bitfinex","SOLUSD",1645357174210,24.3075,89.115,89.03,16.8544]
["bitfinex","SOLUSD",1645357174405,24.3075,89.115,89.031,23.9638]
["bitfinex","SOLUSD",1645357174609,24.3075,89.115,89.032,6.0]
["bitfinex","SOLUSD",1645357174905,40.08839478,89.114,89.033,41.00048441]
["bitfinex","SOLUSD",1645357175105,40.08839478,89.114,89.034,6.0]
["bitfinex","SOLUSD",1645357175306,41.66932349,89.114,89.034,6.0]
["bitfinex","SOLUSD",1645357175606,8.2423831,89.113,89.033,40.75048441]
["bitfinex","SOLUSD",1645357175805,1.58092871,89.108,89.033,40.75048441]
["bitfinex","SOLUSD",1645357176006,1.58092871,89.106,89.033,40.75048441]
["bitfinex","SOLUSD",1645357176207,1.58092871,89.103,89.033,40.75048441]
["bitfinex","SOLUSD",1645357176408,30.98562871,89.102,89.033,40.75048441]
["bitfinex","SOLUSD",1645357176610,51.31466783,89.098,89.033,40.75048441]
["bitfinex","SOLUSD",1645357176910,1.58092871,89.092,89.013,22.5547]
["bitfinex","SOLUSD",1645357177112,1.58092871,89.089,89.013,22.5547]
["bitfinex","SOLUSD",1645357177508,1.58092871,89.087,89.013,22.5547]
["bitfinex","SOLUSD",1645357177708,1.58092871,89.086,89.013,22.5547]
["bitfinex","SOLUSD",1645357177910,46.33985739,89.084,89.014,52.12032877]
["bitfinex","SOLUSD",1645357178111,5.614,89.083,89.014,52.12032877]
["bitfinex","SOLUSD",1645357178513,46.33985739,89.084,89.015,24.3221]
["bitfinex","SOLUSD",1645357180314,5.614,89.083,89.015,24.3221]
["bitfinex","SOLUSD",1645357180916,1.58092871,89.082,89.015,24.3221]
["bitfinex","SOLUSD",1645357181116,5.614,89.081,89.015,24.3221]
["bitfinex","SOLUSD",1645357181317,7.19492871,89.081,89.015,24.3221]
["bitfinex","SOLUSD",1645357181616,1.58092871,89.08,89.015,24.3221]
["bitfinex","SOLUSD",1645357181817,1.58092871,89.081,89.015,24.3221]
["bitfinex","SOLUSD",1645357182018,5.614,89.08,89.015,24.3221]
["bitfinex","SOLUSD",1645357183318,1.58092871,89.081,89.015,24.3221]
["bitfinex","SOLUSD",1645357183718,1.58092871,89.078,89.015,24.3221]
["bitfinex","SOLUSD",1645357183920,5.615,89.077,89.015,24.3221]
["bitfinex","SOLUSD",1645357184521,1.58092871,89.081,89.015,24.3221]
["bitfinex","SOLUSD",1645357185422,47.9207861,89.084,89.015,24.3221]
["bitfinex","SOLUSD",1645357185822,1.58092871,89.083,89.015,24.3221]
["bitfinex","SOLUSD",1645357187726,1.58092871,89.082,89.015,24.3221]
["bitfinex","SOLUSD",1645357188136,47.9207861,89.084,89.016,67.8]
["bitfinex","SOLUSD",1645357188338,46.33985739,89.084,89.016,67.8]
["bitfinex","SOLUSD",1645357189945,46.33985739,89.084,89.02,16.8553]
["bitfinex","SOLUSD",1645357190140,46.33985739,89.084,89.021,0.25]
["bitfinex","SOLUSD",1645357190543,46.33985739,89.084,89.021,6.0]
["bitfinex","SOLUSD",1645357190743,46.33985739,89.084,89.022,0.25]
["bitfinex","SOLUSD",1645357191243,46.33985739,89.084,89.015,24.3221]
["bitfinex","SOLUSD",1645357191645,46.33985739,89.084,89.016,0.25]
["bitfinex","SOLUSD",1645357191843,46.33985739,89.084,89.03,16.8536]
["bitfinex","SOLUSD",1645357192042,46.33985739,89.084,89.031,48.04602697]
["bitfinex","SOLUSD",1645357194945,46.33985739,89.084,89.015,24.3221]
["bitfinex","SOLUSD",1645357195147,24.9551,89.083,89.015,24.3221]
["bitfinex","SOLUSD",1645357195947,24.9551,89.083,89.016,48.23256195]
["bitfinex","SOLUSD",1645357198451,26.53602871,89.083,89.016,48.23256195]
["bitfinex","SOLUSD",1645357198652,1.58092871,89.08,89.016,48.23256195]
["bitfinex","SOLUSD",1645357198853,1.58092871,89.08,89.015,24.3221]
["bitfinex","SOLUSD",1645357199251,1.58092871,89.081,89.015,24.3221]
["bitfinex","SOLUSD",1645357200257,1.58092871,89.08,89.015,24.3221]
["bitfinex","SOLUSD",1645357200453,1.58092871,89.075,89.015,24.3221]
["bitfinex","SOLUSD",1645357200653,1.58092871,89.074,89.015,24.3221]
["bitfinex","SOLUSD",1645357200854,1.58092871,89.073,89.015,24.3221]
["bitfinex","SOLUSD",1645357201054,1.58092871,89.075,89.015,24.3221]
["bitfinex","SOLUSD",1645357201455,1.58092871,89.076,89.015,24.3221]
["bitfinex","SOLUSD",1645357201853,1.58092871,89.072,89.015,24.3221]
["bitfinex","SOLUSD",1645357202256,1.58092871,89.074,89.015,24.3221]
["bitfinex","SOLUSD",1645357202654,1.58092871,89.078,89.015,24.3221]
["bitfinex","SOLUSD",1645357203054,1.58092871,89.077,89.015,24.3221]
["bitfinex","SOLUSD",1645357203454,1.58092871,89.076,89.015,24.3221]
["bitfinex","SOLUSD",1645357204355,24.9551,89.083,89.015,24.3221]
["bitfinex","SOLUSD",1645357204356,1.58092871,89.078,89.015,24.3221]
["bitfinex","SOLUSD",1645357204755,24.9551,89.083,89.015,24.3221]
["bitfinex","SOLUSD",1645357204756,1.58092871,89.079,89.015,24.3221]
["bitfinex","SOLUSD",1645357204956,1.58092871,89.078,89.015,24.3221]
["bitfinex","SOLUSD",1645357205857,1.58092871,89.074,89.015,24.3221]
["bitfinex","SOLUSD",1645357206357,1.58092871,89.073,89.015,24.3221]
["bitfinex","SOLUSD",1645357206958,1.58092871,89.074,89.015,24.3221]
["bitfinex","SOLUSD",1645357207260,1.58092871,89.076,89.015,24.3221]
["bitfinex","SOLUSD",1645357207659,1.58092871,89.077,89.015,24.3221]
["bitfinex","SOLUSD",1645357207859,1.58092871,89.08,89.015,24.3221]
["bitfinex","SOLUSD",1645357208162,1.58092871,89.081,89.015,24.3221]
["bitfinex","SOLUSD",1645357208360,24.9551,89.083,89.015,24.3221]
["bitfinex","SOLUSD",1645357208560,46.33985739,89.084,89.015,24.3221]
["bitfinex","SOLUSD",1645357209861,5.614,89.113,89.015,24.3221]
["bitfinex","SOLUSD",1645357209862,1.58092871,89.09,89.02,16.8555]
["bitfinex","SOLUSD",1645357210061,1.58092871,89.096,89.021,0.25]
["bitfinex","SOLUSD",1645357210261,1.58092871,89.098,89.021,0.25]
["bitfinex","SOLUSD",1645357210462,1.58092871,89.099,89.021,0.25]
["bitfinex","SOLUSD",1645357211063,53.6127928,89.098,89.021,46.80946199]
["bitfinex","SOLUSD",1645357211863,55.19372151,89.098,89.021,46.80946199]
["bitfinex","SOLUSD",1645357212063,53.6127928,89.098,89.021,46.80946199]
["bitfinex","SOLUSD",1645357213363,53.6127928,89.098,89.021,52.42346199]
["bitfinex","SOLUSD",1645357213963,53.6127928,89.098,89.021,46.55946199]
["bitfinex","SOLUSD",1645357214163,1.58092871,89.096,89.021,46.55946199]
["bitfinex","SOLUSD",1645357214363,1.58092871,89.095,89.021,46.55946199]
["bitfinex","SOLUSD",1645357214763,24.39212871,89.097,89.021,46.55946199]
["bitfinex","SOLUSD",1645357215264,22.8112,89.097,89.03,16.8531]
["bitfinex","SOLUSD",1645357216063,22.8112,89.097,89.031,24.996]
["bitfinex","SOLUSD",1645357219167,22.8112,89.097,89.032,0.25]
["bitfinex","SOLUSD",1645357219969,22.8112,89.097,89.031,24.996]
["bitfinex","SOLUSD",1645357220168,22.8112,89.097,89.032,0.25]
["bitfinex","SOLUSD",1645357220368,22.8112,89.097,89.031,24.996]
["bitfinex","SOLUSD",1645357220570,1.58092871,89.103,89.04,129.8515]
["bitfinex","SOLUSD",1645357220770,24.3586,89.119,89.041,25.2472]
["bitfinex","SOLUSD",1645357220771,1.58092871,89.106,89.041,25.2472]
["bitfinex","SOLUSD",1645357220975,1.58092871,89.111,89.042,67.55]
["bitfinex","SOLUSD",1645357221169,1.58092871,89.115,89.043,0.25]
["bitfinex","SOLUSD",1645357221372,1.58092871,89.12,89.045,113.0]
["bitfinex","SOLUSD",1645357221572,1.58092871,89.121,89.061,180.55]
["bitfinex","SOLUSD",1645357221893,1.58092871,89.138,89.065,180.55]
["bitfinex","SOLUSD",1645357222070,1.58092871,89.138,89.066,73.8]
["bitfinex","SOLUSD",1645357222471,1.58092871,89.142,89.066,73.8]
["bitfinex","SOLUSD",1645357222672,1.58092871,89.142,89.081,67.55]
["bitfinex","SOLUSD",1645357222871,45.86025501,89.141,89.083,67.55]
["bitfinex","SOLUSD",1645357223072,45.86025501,89.141,89.084,0.25]
["bitfinex","SOLUSD",1645357223771,1.58092871,89.151,89.091,67.55]
["bitfinex","SOLUSD",1645357223973,1.58092871,89.151,89.093,67.55]
["bitfinex","SOLUSD",1645357224174,1.58092871,89.152,89.094,0.25]
["bitfinex","SOLUSD",1645357224373,6.35832288,89.178,89.094,0.25]
["bitfinex","SOLUSD",1645357224374,1.58092871,89.166,89.094,0.25]
["bitfinex","SOLUSD",1645357224873,48.81795802,89.165,89.094,0.25]
["bitfinex","SOLUSD",1645357225875,48.81795802,89.165,89.111,45.60755454]
["bitfinex","SOLUSD",1645357226677,48.81795802,89.165,89.112,0.25]
["bitfinex","SOLUSD",1645357227086,48.81795802,89.165,89.112,67.8]
["bitfinex","SOLUSD",1645357227889,48.81795802,89.165,89.12,16.8364]
["bitfinex","SOLUSD",1645357228889,1.58092871,89.188,89.12,16.8364]
["bitfinex","SOLUSD",1645357229090,1.58092871,89.188,89.121,67.55]
["bitfinex","SOLUSD",1645357229289,22.999,89.196,89.121,67.55]
["bitfinex","SOLUSD",1645357229290,1.58092871,89.19,89.14,16.8336]
["bitfinex","SOLUSD",1645357229509,1.58092871,89.191,89.14,16.8336]
["bitfinex","SOLUSD",1645357229709,24.57992871,89.196,89.14,16.8336]
["bitfinex","SOLUSD",1645357229910,45.9511451,89.19,89.141,47.22530129]
["bitfinex","SOLUSD",1645357231813,2.6293831,89.189,89.141,47.22530129]
["bitfinex","SOLUSD",1645357234116,45.9511451,89.19,89.141,47.22530129]
["bitfinex","SOLUSD",1645357237216,22.999,89.196,89.141,47.22530129]
["bitfinex","SOLUSD",1645357237417,24.695,89.197,89.141,47.22530129]
["bitfinex","SOLUSD",1645357237919,1.58092871,89.218,89.141,47.22530129]
["bitfinex","SOLUSD",1645357238218,24.5086,89.217,89.151,67.55]
["bitfinex","SOLUSD",1645357238419,24.5086,89.217,89.152,0.25]
["bitfinex","SOLUSD",1645357238618,52.69287185,89.218,89.152,0.25]
["bitfinex","SOLUSD",1645357238819,52.69287185,89.218,89.156,113.0]
["bitfinex","SOLUSD",1645357239023,52.69287185,89.218,89.157,40.48536297]
["bitfinex","SOLUSD",1645357239822,52.69287185,89.218,89.16,16.8285]
["bitfinex","SOLUSD",1645357240022,55.32225495,89.218,89.16,16.8285]
["bitfinex","SOLUSD",1645357240221,55.32225495,89.218,89.142,24.0726]
["bitfinex","SOLUSD",1645357240422,24.3507,89.217,89.12,56.1101]
["bitfinex","SOLUSD",1645357240623,23.3244,89.216,89.121,24.0709]
["bitfinex","SOLUSD",1645357240828,25.9537831,89.216,89.121,23.8209]
["bitfinex","SOLUSD",1645357241025,5.607,89.215,89.123,43.28213645]
["bitfinex","SOLUSD",1645357241224,8.2363831,89.215,89.124,67.8]
["bitfinex","SOLUSD",1645357241425,8.2363831,89.215,89.125,5.607]
["bitfinex","SOLUSD",1645357241628,8.2363831,89.215,89.126,0.25]
["bitfinex","SOLUSD",1645357241827,8.2363831,89.215,89.14,16.8331]
["bitfinex","SOLUSD",1645357242026,23.3244,89.216,89.141,134.7281892]
["bitfinex","SOLUSD",1645357242226,23.3244,89.216,89.142,0.25]
["bitfinex","SOLUSD",1645357243929,23.3244,89.216,89.15,16.8299]
["bitfinex","SOLUSD",1645357244128,23.3244,89.216,89.151,0.25]
["bitfinex","SOLUSD",1645357244733,23.3244,89.216,89.15,16.8299]
["bitfinex","SOLUSD",1645357249237,1.58092871,89.211,89.15,16.8299]
["bitfinex","SOLUSD",1645357249635,1.58092871,89.211,89.141,24.6729]
["bitfinex","SOLUSD",1645357249636,2.6293831,89.21,89.13,16.8348]
["bitfinex","SOLUSD",1645357249835,9.81731181,89.21,89.13,16.8348]
["bitfinex","SOLUSD",1645357250036,1.58092871,89.199,89.13,16.8348]
["bitfinex","SOLUSD",1645357250435,44.72085943,89.198,89.13,16.8348]
["bitfinex","SOLUSD",1645357250636,46.30178814,89.198,89.13,16.8348]
["bitfinex","SOLUSD",1645357251035,24.8225,89.197,89.13,16.8348]
["bitfinex","SOLUSD",1645357251235,1.58092871,89.189,89.13,16.8348]
["bitfinex","SOLUSD",1645357251435,1.58092871,89.186,89.13,16.8348]
["bitfinex","SOLUSD",1645357251839,41.30049883,89.183,89.13,16.8348]
["bitfinex","SOLUSD",1645357252136,1.58092871,89.181,89.13,16.8348]
["bitfinex","SOLUSD",1645357252335,1.58092871,89.18,89.13,16.8348]
["bitfinex","SOLUSD",1645357252736,1.58092871,89.179,89.13,16.8348]
["bitfinex","SOLUSD",1645357253337,1.58092871,89.179,89.121,55.37462477]
["bitfinex","SOLUSD",1645357253743,24.66,89.182,89.121,55.37462477]
["bitfinex","SOLUSD",1645357253744,1.58092871,89.177,89.121,55.37462477]
["bitfinex","SOLUSD",1645357254340,1.58092871,89.179,89.121,55.37462477]
["bitfinex","SOLUSD",1645357254637,26.24092871,89.182,89.121,55.37462477]
["bitfinex","SOLUSD",1645357255238,1.58092871,89.181,89.121,55.37462477]
["bitfinex","SOLUSD",1645357256256,1.58092871,89.179,89.121,55.37462477]
["bitfinex","SOLUSD",1645357256861,1.58092871,89.178,89.121,55.37462477]
["bitfinex","SOLUSD",1645357257060,1.58092871,89.18,89.121,55.37462477]
["bitfinex","SOLUSD",1645357257658,1.58092871,89.179,89.121,55.37462477]
["bitfinex","SOLUSD",1645357257858,24.66,89.182,89.122,0.25]
["bitfinex","SOLUSD",1645357258460,1.58092871,89.181,89.122,0.25]
["bitfinex","SOLUSD",1645357259959,1.58092871,89.181,89.13,16.8347]
["bitfinex","SOLUSD",1645357260260,24.66,89.182,89.131,0.25]
["bitfinex","SOLUSD",1645357260461,1.58092871,89.187,89.131,0.25]
["bitfinex","SOLUSD",1645357260759,1.58092871,89.191,89.131,0.25]
["bitfinex","SOLUSD",1645357261360,1.58092871,89.191,89.129,113.0]
["bitfinex","SOLUSD",1645357261560,1.58092871,89.191,89.13,0.25]
["bitfinex","SOLUSD",1645357261760,1.58092871,89.191,89.14,16.8327]
["bitfinex","SOLUSD",1645357261963,1.58092871,89.191,89.141,67.8]
["bitfinex","SOLUSD",1645357262161,1.58092871,89.192,89.143,67.55]
["bitfinex","SOLUSD",1645357262363,1.58092871,89.192,89.144,0.25]
["bitfinex","SOLUSD",1645357262664,1.58092871,89.193,89.144,0.25]
["bitfinex","SOLUSD",1645357263065,1.58092871,89.193,89.145,67.55]
["bitfinex","SOLUSD",1645357263461,1.58092871,89.194,89.145,67.55]
["bitfinex","SOLUSD",1645357263864,1.58092871,89.194,89.15,16.8308]
["bitfinex","SOLUSD",1645357264466,1.58092871,89.19,89.15,16.8308]
["bitfinex","SOLUSD",1645357264662,1.58092871,89.185,89.15,16.8308]
["bitfinex","SOLUSD",1645357265263,1.58092871,89.188,89.15,16.8308]
["bitfinex","SOLUSD",1645357265463,1.58092871,89.187,89.15,16.8308]
["bitfinex","SOLUSD",1645357265765,43.21026848,89.186,89.15,16.8308]
["bitfinex","SOLUSD",1645357265963,1.58092871,89.185,89.15,16.8308]
["bitfinex","SOLUSD",1645357266864,44.79119719,89.186,89.15,16.8308]
["bitfinex","SOLUSD",1645357267065,1.58092871,89.185,89.15,16.8308]
["bitfinex","SOLUSD",1645357267263,1.58092871,89.186,89.15,16.8308]
["bitfinex","SOLUSD",1645357267563,1.58092871,89.185,89.15,16.8308]
["bitfinex","SOLUSD",1645357269165,1.58092871,89.188,89.15,16.8308]
["bitfinex","SOLUSD",1645357270167,41.58516847,89.187,89.15,16.8308]
["bitfinex","SOLUSD",1645357270968,1.58092871,89.187,89.15,16.8308]
["bitfinex","SOLUSD",1645357271369,1.58092871,89.188,89.15,16.8308]
["bitfinex","SOLUSD",1645357271570,1.58092871,89.187,89.15,16.8308]
["bitfinex","SOLUSD",1645357272771,1.58092871,89.188,89.15,16.8308]
["bitfinex","SOLUSD",1645357273270,1.58092871,89.187,89.15,16.8308]
["bitfinex","SOLUSD",1645357273471,1.58092871,89.186,89.144,50.48920073]
["bitfinex","SOLUSD",1645357273672,1.58092871,89.183,89.144,50.48920073]
["bitfinex","SOLUSD",1645357273872,1.58092871,89.18,89.144,50.48920073]
["bitfinex","SOLUSD",1645357274071,1.58092871,89.179,89.144,50.48920073]
["bitfinex","SOLUSD",1645357274276,1.58092871,89.178,89.144,50.48920073]
["bitfinex","SOLUSD",1645357274473,1.58092871,89.177,89.144,50.48920073]
["bitfinex","SOLUSD",1645357275276,1.58092871,89.178,89.144,50.48920073]
["bitfinex","SOLUSD",1645357275876,1.58092871,89.184,89.144,50.48920073]
["bitfinex","SOLUSD",1645357276277,1.58092871,89.185,89.144,50.48920073]
["bitfinex","SOLUSD",1645357276478,1.58092871,89.187,89.144,50.48920073]
["bitfinex","SOLUSD",1645357276981,41.2230222,89.186,89.144,50.48920073]
["bitfinex","SOLUSD",1645357277178,1.58092871,89.184,89.144,50.48920073]
["bitfinex","SOLUSD",1645357277381,1.58092871,89.183,89.144,50.48920073]
["bitfinex","SOLUSD",1645357277978,42.80395091,89.186,89.144,50.48920073]
["bitfinex","SOLUSD",1645357278183,1.58092871,89.185,89.144,50.48920073]
["bitfinex","SOLUSD",1645357278781,1.58092871,89.183,89.144,50.48920073]
["bitfinex","SOLUSD",1645357279180,1.58092871,89.182,89.144,50.48920073]
["bitfinex","SOLUSD",1645357279380,1.58092871,89.182,89.142,23.7382]
["bitfinex","SOLUSD",1645357279784,1.58092871,89.178,89.142,23.7382]
["bitfinex","SOLUSD",1645357280184,42.80395091,89.186,89.143,0.25]
["bitfinex","SOLUSD",1645357280384,41.2230222,89.186,89.143,40.64820025]
["bitfinex","SOLUSD",1645357280684,41.2230222,89.186,89.143,40.39820025]
["bitfinex","SOLUSD",1645357281385,42.80395091,89.186,89.143,40.39820025]
["bitfinex","SOLUSD",1645357281682,41.2230222,89.186,89.143,40.39820025]
["bitfinex","SOLUSD",1645357281903,42.80395091,89.186,89.143,40.39820025]
["bitfinex","SOLUSD",1645357282284,1.58092871,89.185,89.143,40.39820025]
["bitfinex","SOLUSD",1645357282684,41.2230222,89.186,89.143,40.39820025]
["bitfinex","SOLUSD",1645357282685,1.58092871,89.184,89.143,40.39820025]
["bitfinex","SOLUSD",1645357282884,1.58092871,89.182,89.143,40.39820025]
["bitfinex","SOLUSD",1645357283085,1.58092871,89.185,89.143,40.39820025]
["bitfinex","SOLUSD",1645357284791,1.58092871,89.184,89.143,40.39820025]
["bitfinex","SOLUSD",1645357285396,1.58092871,89.183,89.143,40.39820025]
["bitfinex","SOLUSD",1645357286589,1.58092871,89.181,89.143,40.39820025]
["bitfinex","SOLUSD",1645357286992,1.58092871,89.18,89.143,40.39820025]
["bitfinex","SOLUSD",1645357289508,1.58092871,89.179,89.143,40.39820025]
["bitfinex","SOLUSD",1645357289708,1.58092871,89.181,89.143,40.39820025]
["bitfinex","SOLUSD",1645357294115,49.30641716,89.181,89.143,40.39820025]
["bitfinex","SOLUSD",1645357294319,1.58092871,89.18,89.143,40.39820025]
["bitfinex","SOLUSD",1645357294718,1.58092871,89.177,89.142,23.7382]
["bitfinex","SOLUSD",1645357295121,1.58092871,89.176,89.142,23.7382]
["bitfinex","SOLUSD",1645357296717,1.58092871,89.177,89.142,23.7382]
["bitfinex","SOLUSD",1645357298725,1.58092871,89.178,89.142,23.7382]
["bitfinex","SOLUSD",1645357298925,1.58092871,89.177,89.142,23.7382]
["bitfinex","SOLUSD",1645357299523,1.58092871,89.176,89.142,23.70160831]
["bitfinex","SOLUSD",1645357299724,1.58092871,89.178,89.142,23.70160831]
["bitfinex","SOLUSD",1645357302231,1.58092871,89.179,89.142,23.70160831]
["bitfinex","SOLUSD",1645357302429,1.58092871,89.178,89.142,23.70160831]
["bitfinex","SOLUSD",1645357302632,1.58092871,89.179,89.142,23.70160831]
["bitfinex","SOLUSD",1645357303731,1.58092871,89.18,89.142,23.70160831]
["bitfinex","SOLUSD",1645357303932,4.5306644,89.152,89.142,23.70160831]
["bitfinex","SOLUSD",1645357304135,4.5306644,89.152,89.14,16.8326]
["bitfinex","SOLUSD",1645357311238,1.58092871,89.173,89.14,16.8326]
["bitfinex","SOLUSD",1645357311440,1.58092871,89.174,89.14,16.8326]
["bitfinex","SOLUSD",1645357311838,1.58092871,89.173,89.14,16.8326]
["bitfinex","SOLUSD",1645357312438,1.58092871,89.174,89.14,16.8326]
["bitfinex","SOLUSD",1645357313039,1.58092871,89.175,89.14,16.8326]
["bitfinex","SOLUSD",1645357314640,1.58092871,89.176,89.14,16.8326]
["bitfinex","SOLUSD",1645357314838,1.58092871,89.177,89.14,16.8326]
["bitfinex","SOLUSD",1645357315440,55.59922509,89.176,89.14,16.8326]
["bitfinex","SOLUSD",1645357315940,54.01829638,89.176,89.14,16.8326]
["bitfinex","SOLUSD",1645357317342,1.58092871,89.175,89.14,16.8326]
["bitfinex","SOLUSD",1645357319243,1.58092871,89.178,89.14,16.8326]
["bitfinex","SOLUSD",1645357319646,1.58092871,89.179,89.14,16.8326]
["bitfinex","SOLUSD",1645357320844,1.58092871,89.182,89.141,67.8]
["bitfinex","SOLUSD",1645357321049,1.58092871,89.195,89.15,16.8294]
["bitfinex","SOLUSD",1645357321245,1.58092871,89.198,89.151,29.6526]
["bitfinex","SOLUSD",1645357321445,1.58092871,89.207,89.152,67.55]
["bitfinex","SOLUSD",1645357321644,1.58092871,89.207,89.154,67.55]
["bitfinex","SOLUSD",1645357321845,1.58092871,89.207,89.155,0.25]
["bitfinex","SOLUSD",1645357322344,1.58092871,89.208,89.157,67.55]
["bitfinex","SOLUSD",1645357322546,1.58092871,89.207,89.158,0.25]
["bitfinex","SOLUSD",1645357322748,1.58092871,89.209,89.158,0.25]
["bitfinex","SOLUSD",1645357322951,1.58092871,89.209,89.161,46.83539919]
["bitfinex","SOLUSD",1645357323168,1.58092871,89.208,89.162,0.25]
["bitfinex","SOLUSD",1645357323349,1.58092871,89.213,89.162,22.7604]
["bitfinex","SOLUSD",1645357323552,1.58092871,89.214,89.162,22.7604]
["bitfinex","SOLUSD",1645357323848,25.84762871,89.215,89.162,22.7604]
["bitfinex","SOLUSD",1645357324247,25.84762871,89.215,89.17,16.8271]
["bitfinex","SOLUSD",1645357324449,24.2667,89.215,89.17,16.8271]
["bitfinex","SOLUSD",1645357324651,1.58092871,89.213,89.17,16.8271]
["bitfinex","SOLUSD",1645357324850,1.58092871,89.21,89.162,22.5104]
["bitfinex","SOLUSD",1645357325249,1.58092871,89.209,89.162,22.5104]
["bitfinex","SOLUSD",1645357325649,1.58092871,89.212,89.162,22.5104]
["bitfinex","SOLUSD",1645357326251,1.58092871,89.213,89.162,22.5104]
["bitfinex","SOLUSD",1645357326449,50.26162123,89.214,89.162,22.5104]
["bitfinex","SOLUSD",1645357328354,48.68069252,89.214,89.162,22.5104]
["bitfinex","SOLUSD",1645357328954,50.26162123,89.214,89.162,22.5104]
["bitfinex","SOLUSD",1645357329356,1.58092871,89.213,89.162,22.5104]
["bitfinex","SOLUSD",1645357329557,1.58092871,89.207,89.13,16.8328]
["bitfinex","SOLUSD",1645357329856,1.58092871,89.206,89.143,24.4543]
["bitfinex","SOLUSD",1645357330356,1.58092871,89.206,89.144,47.68722485]
["bitfinex","SOLUSD",1645357330676,1.58092871,89.207,89.144,47.68722485]
["bitfinex","SOLUSD",1645357331359,1.58092871,89.21,89.144,47.68722485]
["bitfinex","SOLUSD",1645357331557,1.58092871,89.209,89.145,67.55]
["bitfinex","SOLUSD",1645357332760,1.58092871,89.209,89.15,16.8309]
["bitfinex","SOLUSD",1645357332963,1.58092871,89.21,89.15,16.8309]
["bitfinex","SOLUSD",1645357333361,1.58092871,89.209,89.15,16.8309]
["bitfinex","SOLUSD",1645357333561,4.21031181,89.209,89.15,16.8309]
["bitfinex","SOLUSD",1645357333762,1.58092871,89.208,89.15,16.8309]
["bitfinex","SOLUSD",1645357333963,1.58092871,89.209,89.15,16.8309]
["bitfinex","SOLUSD",1645357334161,1.58092871,89.212,89.151,0.25]
["bitfinex","SOLUSD",1645357335264,2.6293831,89.211,89.151,0.25]
["bitfinex","SOLUSD",1645357335464,4.21031181,89.211,89.151,0.25]
["bitfinex","SOLUSD",1645357335962,1.58092871,89.211,89.151,0.25]
["bitfinex","SOLUSD",1645357337764,1.58092871,89.212,89.151,0.25]
["bitfinex","SOLUSD",1645357337963,1.58092871,89.211,89.151,0.25]
["bitfinex","SOLUSD",1645357338182,1.58092871,89.211,89.15,16.8309]
["bitfinex","SOLUSD",1645357338381,1.58092871,89.206,89.15,16.8309]
["bitfinex","SOLUSD",1645357338582,1.58092871,89.204,89.15,16.8309]
["bitfinex","SOLUSD",1645357340283,1.58092871,89.21,89.15,16.8309]
["bitfinex","SOLUSD",1645357340486,1.58092871,89.211,89.15,16.8309]
["bitfinex","SOLUSD",1645357340689,1.58092871,89.208,89.15,16.8309]
["bitfinex","SOLUSD",1645357341487,1.58092871,89.206,89.15,16.8309]
["bitfinex","SOLUSD",1645357341686,1.58092871,89.209,89.151,67.8]
["bitfinex","SOLUSD",1645357341885,1.58092871,89.213,89.16,16.829]
["bitfinex","SOLUSD",1645357342087,1.58092871,89.214,89.162,180.55]
["bitfinex","SOLUSD",1645357342287,1.58092871,89.214,89.162,67.55]
["bitfinex","SOLUSD",1645357342486,24.2667,89.215,89.162,67.55]
["bitfinex","SOLUSD",1645357343188,25.84762871,89.215,89.162,67.55]
["bitfinex","SOLUSD",1645357343386,24.2667,89.215,89.161,22.7067]
["bitfinex","SOLUSD",1645357343586,25.84762871,89.215,89.171,42.91825225]
["bitfinex","SOLUSD",1645357343786,24.2667,89.215,89.171,42.91825225]
["bitfinex","SOLUSD",1645357344587,1.58092871,89.214,89.171,42.91825225]
["bitfinex","SOLUSD",1645357344787,25.84762871,89.215,89.171,42.91825225]
["bitfinex","SOLUSD",1645357345487,1.58092871,89.214,89.171,42.91825225]
["bitfinex","SOLUSD",1645357346590,1.58092871,89.213,89.171,42.91825225]
["bitfinex","SOLUSD",1645357346786,1.58092871,89.214,89.171,42.91825225]
["bitfinex","SOLUSD",1645357347188,1.58092871,89.213,89.171,42.91825225]
["bitfinex","SOLUSD",1645357347489,1.58092871,89.214,89.171,42.91825225]
["bitfinex","SOLUSD",1645357347689,1.58092871,89.211,89.171,42.91825225]
["bitfinex","SOLUSD",1645357347889,1.58092871,89.209,89.17,16.8266]
["bitfinex","SOLUSD",1645357348589,1.58092871,89.208,89.17,16.8266]
["bitfinex","SOLUSD",1645357348989,1.58092871,89.209,89.171,45.00093299]
["bitfinex","SOLUSD",1645357349389,1.58092871,89.205,89.171,45.00093299]
["bitfinex","SOLUSD",1645357349990,1.58092871,89.206,89.171,45.00093299]
["bitfinex","SOLUSD",1645357350990,1.58092871,89.205,89.171,45.00093299]
["bitfinex","SOLUSD",1645357351190,1.58092871,89.206,89.171,45.00093299]
["bitfinex","SOLUSD",1645357351390,1.58092871,89.205,89.171,45.00093299]
["bitfinex","SOLUSD",1645357351590,1.58092871,89.206,89.171,45.00093299]
["bitfinex","SOLUSD",1645357352390,1.58092871,89.208,89.171,45.00093299]
["bitfinex","SOLUSD",1645357352590,1.58092871,89.209,89.171,45.00093299]
["bitfinex","SOLUSD",1645357353597,24.2667,89.215,89.171,45.00093299]
["bitfinex","SOLUSD",1645357354701,24.2667,89.215,89.172,0.25]
["bitfinex","SOLUSD",1645357354899,24.2667,89.215,89.171,45.00093299]
["bitfinex","SOLUSD",1645357356501,24.2667,89.215,89.172,23.8861]
["bitfinex","SOLUSD",1645357358805,1.58092871,89.212,89.172,23.8861]
["bitfinex","SOLUSD",1645357359205,1.58092871,89.214,89.172,23.8861]
["bitfinex","SOLUSD",1645357360808,1.58092871,89.213,89.172,23.8861]
["bitfinex","SOLUSD",1645357361407,4.5306644,89.18,89.172,23.8861]
["bitfinex","SOLUSD",1645357361708,4.5306644,89.18,89.173,1.68138612]
["bitfinex","SOLUSD",1645357370521,25.84762871,89.215,89.173,1.68138612]
["bitfinex","SOLUSD",1645357370720,24.2667,89.215,89.173,1.68138612]
["bitfinex","SOLUSD",1645357371722,1.58092871,89.217,89.18,16.825]
["bitfinex","SOLUSD",1645357372122,1.58092871,89.224,89.18,16.825]
["bitfinex","SOLUSD",1645357372925,1.58092871,89.225,89.18,16.825]
["bitfinex","SOLUSD",1645357373124,1.58092871,89.221,89.18,16.825]
["bitfinex","SOLUSD",1645357373322,1.58092871,89.22,89.18,16.825]
["bitfinex","SOLUSD",1645357373524,1.58092871,89.221,89.18,16.825]
["bitfinex","SOLUSD",1645357373824,1.58092871,89.219,89.18,16.825]
["bitfinex","SOLUSD",1645357374125,42.0714136,89.217,89.18,16.825]
["bitfinex","SOLUSD",1645357374526,1.58092871,89.22,89.18,16.825]
["bitfinex","SOLUSD",1645357375528,1.58092871,89.221,89.18,16.825]
["bitfinex","SOLUSD",1645357376231,1.58092871,89.218,89.18,16.825]
["bitfinex","SOLUSD",1645357376632,4.5415987,89.208,89.18,16.825]
["bitfinex","SOLUSD",1645357378332,40.45384262,89.21,89.18,16.825]
["bitfinex","SOLUSD",1645357380557,1.58092871,89.22,89.18,16.825]
["bitfinex","SOLUSD",1645357380754,1.58092871,89.221,89.18,16.825]
["bitfinex","SOLUSD",1645357381359,25.28042871,89.223,89.18,16.825]
["bitfinex","SOLUSD",1645357381555,4.5415987,89.213,89.18,16.825]
["bitfinex","SOLUSD",1645357381956,1.58092871,89.213,89.18,16.825]
["bitfinex","SOLUSD",1645357382155,1.58092871,89.215,89.18,16.825]
["bitfinex","SOLUSD",1645357382355,1.58092871,89.216,89.18,16.825]
["bitfinex","SOLUSD",1645357382757,1.58092871,89.219,89.18,16.825]
["bitfinex","SOLUSD",1645357383158,1.58092871,89.216,89.18,16.825]
["bitfinex","SOLUSD",1645357385260,1.58092871,89.217,89.18,16.825]
["bitfinex","SOLUSD",1645357385862,39.5604107,89.222,89.173,1.68138612]
["bitfinex","SOLUSD",1645357385863,1.58092871,89.214,89.173,1.68138612]
["bitfinex","SOLUSD",1645357386062,1.58092871,89.208,89.173,1.68138612]
["bitfinex","SOLUSD",1645357386262,1.58092871,89.207,89.173,1.68138612]
["bitfinex","SOLUSD",1645357386662,1.58092871,89.202,89.173,1.68138612]
["bitfinex","SOLUSD",1645357386865,40.4894268,89.201,89.173,1.68138612]
["bitfinex","SOLUSD",1645357387064,24.0302,89.2,89.173,1.68138612]
["bitfinex","SOLUSD",1645357389367,24.0302,89.2,89.163,47.11991015]
["bitfinex","SOLUSD",1645357390067,24.0302,89.2,89.15,22.4338]
["bitfinex","SOLUSD",1645357391170,24.0302,89.2,89.151,53.57519614]
["bitfinex","SOLUSD",1645357391570,4.5415987,89.193,89.151,53.57519614]
["bitfinex","SOLUSD",1645357399002,4.5415987,89.193,89.152,0.25]
["bitfinex","SOLUSD",1645357399803,4.5415987,89.193,89.151,53.57519614]
["bitfinex","SOLUSD",1645357405907,46.98156068,89.193,89.151,53.57519614]
["bitfinex","SOLUSD",1645357406108,46.98156068,89.193,89.152,0.25]
["bitfinex","SOLUSD",1645357407711,46.98156068,89.193,89.151,53.57519614]
["bitfinex","SOLUSD",1645357408513,4.5415987,89.193,89.151,53.57519614]
["bitfinex","SOLUSD",1645357411117,51.84071717,89.197,89.151,53.57519614]
["bitfinex","SOLUSD",1645357416820,24.0302,89.2,89.16,16.829]
["bitfinex","SOLUSD",1645357417024,4.68635618,89.25,89.16,16.829]
["bitfinex","SOLUSD",1645357417025,1.58092871,89.207,89.16,16.829]
["bitfinex","SOLUSD",1645357417220,1.58092871,89.211,89.161,22.8504]
["bitfinex","SOLUSD",1645357417420,1.58092871,89.212,89.161,22.8504]
["bitfinex","SOLUSD",1645357417822,1.58092871,89.215,89.17,16.8269]
["bitfinex","SOLUSD",1645357418023,1.58092871,89.215,89.171,42.54549423]
["bitfinex","SOLUSD",1645357418222,23.2353,89.214,89.171,42.54549423]
["bitfinex","SOLUSD",1645357419424,23.2353,89.214,89.172,23.9156]
["bitfinex","SOLUSD",1645357421229,1.58092871,89.221,89.172,23.9156]
["bitfinex","SOLUSD",1645357421429,1.58092871,89.228,89.182,113.0]
["bitfinex","SOLUSD",1645357421629,1.58092871,89.228,89.185,67.55]
["bitfinex","SOLUSD",1645357421928,1.58092871,89.237,89.198,113.0]
["bitfinex","SOLUSD",1645357422132,1.58092871,89.237,89.186,11.854]
["bitfinex","SOLUSD",1645357422133,1.58092871,89.237,89.205,180.55]
["bitfinex","SOLUSD",1645357422332,1.58092871,89.237,89.207,67.55]
["bitfinex","SOLUSD",1645357422532,1.58092871,89.258,89.208,0.25]
["bitfinex","SOLUSD",1645357422731,1.58092871,89.259,89.208,0.25]
["bitfinex","SOLUSD",1645357423232,42.32168097,89.26,89.209,67.55]
["bitfinex","SOLUSD",1645357423631,42.32168097,89.26,89.21,0.25]
["bitfinex","SOLUSD",1645357423831,42.32168097,89.26,89.21,17.067]
["bitfinex","SOLUSD",1645357424031,42.32168097,89.26,89.21,16.817]
["bitfinex","SOLUSD",1645357426134,42.32168097,89.26,89.211,67.55]
["bitfinex","SOLUSD",1645357426338,42.32168097,89.26,89.22,16.8172]
["bitfinex","SOLUSD",1645357426536,5.602,89.274,89.22,16.8172]
["bitfinex","SOLUSD",1645357426738,22.809,89.273,89.221,24.354]
["bitfinex","SOLUSD",1645357426936,1.58092871,89.278,89.221,24.354]
["bitfinex","SOLUSD",1645357427138,1.58092871,89.28,89.221,24.354]
["bitfinex","SOLUSD",1645357427336,1.58092871,89.281,89.221,24.354]
["bitfinex","SOLUSD",1645357427536,46.84664372,89.28,89.222,54.58671919]
["bitfinex","SOLUSD",1645357427736,48.42757243,89.28,89.222,54.58671919]
["bitfinex","SOLUSD",1645357427937,46.84664372,89.28,89.222,54.58671919]
["bitfinex","SOLUSD",1645357428135,48.42757243,89.28,89.222,54.58671919]
["bitfinex","SOLUSD",1645357428339,22.5785,89.279,89.222,54.58671919]
["bitfinex","SOLUSD",1645357428536,24.15942871,89.279,89.222,54.58671919]
["bitfinex","SOLUSD",1645357428936,22.5785,89.279,89.222,54.58671919]
["bitfinex","SOLUSD",1645357430840,46.84664372,89.28,89.23,16.8153]
["bitfinex","SOLUSD",1645357431040,1.58092871,89.287,89.231,67.55]
["bitfinex","SOLUSD",1645357431239,1.58092871,89.292,89.235,180.55]
["bitfinex","SOLUSD",1645357431539,5.601,89.299,89.235,180.55]
["bitfinex","SOLUSD",1645357431739,22.6336,89.3,89.237,180.55]
["bitfinex","SOLUSD",1645357431958,22.6336,89.3,89.241,180.55]
["bitfinex","SOLUSD",1645357432142,52.37036887,89.299,89.243,180.55]
["bitfinex","SOLUSD",1645357433240,52.37036887,89.299,89.25,16.811]
["bitfinex","SOLUSD",1645357441947,5.599,89.323,89.254,113.0]
["bitfinex","SOLUSD",1645357442145,22.5266,89.323,89.26,16.8083]
["bitfinex","SOLUSD",1645357442548,22.5266,89.323,89.261,180.55]
["bitfinex","SOLUSD",1645357442747,22.5266,89.323,89.263,180.55]
["bitfinex","SOLUSD",1645357442948,52.35818928,89.322,89.263,180.55]
["bitfinex","SOLUSD",1645357443848,52.35818928,89.322,89.27,16.8067]
["bitfinex","SOLUSD",1645357444649,52.35818928,89.322,89.271,67.55]
["bitfinex","SOLUSD",1645357445051,52.35818928,89.322,89.273,67.55]
["bitfinex","SOLUSD",1645357445348,52.35818928,89.322,89.275,67.55]
["bitfinex","SOLUSD",1645357445548,52.35818928,89.322,89.278,113.0]
["bitfinex","SOLUSD",1645357445750,5.599,89.345,89.284,180.55]
["bitfinex","SOLUSD",1645357445949,5.598,89.347,89.284,180.55]
["bitfinex","SOLUSD",1645357446350,23.2216,89.348,89.285,5.598]
["bitfinex","SOLUSD",1645357446547,5.598,89.352,89.287,67.55]
["bitfinex","SOLUSD",1645357446748,1.58092871,89.357,89.297,67.55]
["bitfinex","SOLUSD",1645357446948,1.58092871,89.376,89.308,113.0]
["bitfinex","SOLUSD",1645357447247,5.596,89.401,89.326,113.0]
["bitfinex","SOLUSD",1645357447448,1.58092871,89.418,89.33,113.0]
["bitfinex","SOLUSD",1645357447651,1.58092871,89.418,89.362,67.55]
["bitfinex","SOLUSD",1645357447849,1.58092871,89.421,89.364,67.55]
["bitfinex","SOLUSD",1645357448050,41.94320587,89.42,89.374,67.55]
["bitfinex","SOLUSD",1645357448250,1.58092871,89.42,89.374,67.55]
["bitfinex","SOLUSD",1645357448450,1.58092871,89.438,89.374,67.55]
["bitfinex","SOLUSD",1645357448648,0.91046946,89.449,89.375,2.0355902]
["bitfinex","SOLUSD",1645357448848,0.91046946,89.449,89.381,67.55]
["bitfinex","SOLUSD",1645357449048,0.91046946,89.449,89.392,113.0]
["bitfinex","SOLUSD",1645357449249,44.31807935,89.448,89.406,113.0]
["bitfinex","SOLUSD",1645357449549,44.31807935,89.448,89.419,67.55]
["bitfinex","SOLUSD",1645357449848,44.31807935,89.448,89.42,16.7792]
["bitfinex","SOLUSD",1645357450047,44.31807935,89.448,89.395,67.55]
["bitfinex","SOLUSD",1645357451851,44.31807935,89.448,89.4,16.782]
["bitfinex","SOLUSD",1645357453152,46.94746245,89.448,89.4,16.782]
["bitfinex","SOLUSD",1645357453451,44.31807935,89.448,89.4,16.782]
["bitfinex","SOLUSD",1645357455256,44.31807935,89.448,89.401,67.55]
["bitfinex","SOLUSD",1645357455856,44.31807935,89.448,89.38,16.7847]
["bitfinex","SOLUSD",1645357455857,8.2203831,89.447,89.38,16.7847]
["bitfinex","SOLUSD",1645357456055,8.2203831,89.447,89.348,5.591]
["bitfinex","SOLUSD",1645357456252,2.6293831,89.446,89.354,5.591]
["bitfinex","SOLUSD",1645357456453,5.591,89.445,89.343,16.8925]
["bitfinex","SOLUSD",1645357456851,5.591,89.445,89.357,67.55]
["bitfinex","SOLUSD",1645357456852,2.6293831,89.444,89.357,67.55]
["bitfinex","SOLUSD",1645357457053,5.591,89.443,89.365,67.55]
["bitfinex","SOLUSD",1645357457453,2.6293831,89.442,89.365,67.55]
["bitfinex","SOLUSD",1645357457757,5.591,89.441,89.365,67.55]
["bitfinex","SOLUSD",1645357457955,5.591,89.441,89.357,113.0]
["bitfinex","SOLUSD",1645357458155,2.6293831,89.44,89.364,180.55]
["bitfinex","SOLUSD",1645357458355,5.591,89.439,89.364,180.55]
["bitfinex","SOLUSD",1645357458757,2.6293831,89.438,89.364,180.55]
["bitfinex","SOLUSD",1645357458954,5.591,89.437,89.364,180.55]
["bitfinex","SOLUSD",1645357459356,5.591,89.437,89.364,67.55]
["bitfinex","SOLUSD",1645357459556,8.2203831,89.437,89.365,67.55]
["bitfinex","SOLUSD",1645357460656,8.2203831,89.437,89.364,113.0]
["bitfinex","SOLUSD",1645357460657,8.2203831,89.437,89.366,67.55]
["bitfinex","SOLUSD",1645357461259,8.2203831,89.437,89.357,113.0]
["bitfinex","SOLUSD",1645357461460,8.2203831,89.437,89.357,180.55]
["bitfinex","SOLUSD",1645357461758,29.8417,89.446,89.361,180.55]
["bitfinex","SOLUSD",1645357462880,32.4710831,89.446,89.361,67.55]
["bitfinex","SOLUSD",1645357464283,32.4710831,89.446,89.36,16.7883]
["bitfinex","SOLUSD",1645357464482,113.0,89.445,89.33,16.7931]
["bitfinex","SOLUSD",1645357464682,113.0,89.443,89.33,16.7931]
["bitfinex","SOLUSD",1645357464883,113.0,89.441,89.33,16.7931]
["bitfinex","SOLUSD",1645357465082,5.593,89.44,89.33,16.7931]
["bitfinex","SOLUSD",1645357465287,5.593,89.44,89.331,47.46006596]
["bitfinex","SOLUSD",1645357465483,10.29648982,89.439,89.331,47.46006596]
["bitfinex","SOLUSD",1645357465686,5.593,89.438,89.331,47.46006596]
["bitfinex","SOLUSD",1645357465986,5.593,89.438,89.31,55.977]
["bitfinex","SOLUSD",1645357465987,123.29648982,89.437,89.3,16.7976]
["bitfinex","SOLUSD",1645357466187,5.302616,89.373,89.3,16.7976]
["bitfinex","SOLUSD",1645357466384,5.596,89.372,89.263,113.0]
["bitfinex","SOLUSD",1645357466784,2.6293831,89.372,89.263,113.0]
["bitfinex","SOLUSD",1645357466983,47.6920724,89.371,89.265,113.0]
["bitfinex","SOLUSD",1645357467183,47.3034,89.37,89.281,113.0]
["bitfinex","SOLUSD",1645357467383,47.3034,89.37,89.283,180.55]
["bitfinex","SOLUSD",1645357467982,8.2263831,89.369,89.283,180.55]
["bitfinex","SOLUSD",1645357468784,5.597,89.369,89.291,180.55]
["bitfinex","SOLUSD",1645357469382,47.3034,89.37,89.291,180.55]
["bitfinex","SOLUSD",1645357470183,47.3034,89.37,89.303,113.0]
["bitfinex","SOLUSD",1645357470483,5.302616,89.373,89.323,113.0]
["bitfinex","SOLUSD",1645357470684,5.302616,89.373,89.324,67.55]
["bitfinex","SOLUSD",1645357470889,5.302616,89.373,89.325,113.0]
["bitfinex","SOLUSD",1645357471086,5.302616,89.373,89.313,55.19700595]
["bitfinex","SOLUSD",1645357471087,5.302616,89.373,89.344,67.55]
["bitfinex","SOLUSD",1645357471487,5.302616,89.373,89.343,113.0]
["bitfinex","SOLUSD",1645357471488,5.302616,89.373,89.346,67.55]
["bitfinex","SOLUSD",1645357471688,5.302616,89.373,89.347,5.595]
["bitfinex","SOLUSD",1645357473087,5.302616,89.373,89.346,73.145]
["bitfinex","SOLUSD",1645357473490,5.302616,89.373,89.347,113.0]
["bitfinex","SOLUSD",1645357473691,5.302616,89.373,89.348,67.55]
["bitfinex","SOLUSD",1645357474688,5.302616,89.373,89.349,5.595]
["bitfinex","SOLUSD",1645357474888,5.302616,89.373,89.346,67.55]
["bitfinex","SOLUSD",1645357482900,44.35014236,89.4,89.346,62.247384]
["bitfinex","SOLUSD",1645357485105,1.58092871,89.408,89.346,62.247384]
["bitfinex","SOLUSD",1645357485306,1.58092871,89.409,89.347,5.594]
["bitfinex","SOLUSD",1645357485506,1.58092871,89.412,89.347,5.594]
["bitfinex","SOLUSD",1645357485705,1.58092871,89.411,89.347,5.594]
["bitfinex","SOLUSD",1645357485905,1.58092871,89.41,89.347,5.594]
["bitfinex","SOLUSD",1645357486109,43.46122211,89.409,89.347,5.594]
["bitfinex","SOLUSD",1645357486506,45.04215082,89.409,89.347,5.594]
["bitfinex","SOLUSD",1645357487006,2.6293831,89.408,89.347,5.594]
["bitfinex","SOLUSD",1645357487208,2.6293831,89.408,89.346,62.247384]
["bitfinex","SOLUSD",1645357487408,1.58092871,89.405,89.346,62.247384]
["bitfinex","SOLUSD",1645357487608,1.58092871,89.404,89.346,62.247384]
["bitfinex","SOLUSD",1645357487814,4.21031181,89.404,89.346,62.247384]
["bitfinex","SOLUSD",1645357488008,4.21031181,89.403,89.346,62.247384]
["bitfinex","SOLUSD",1645357488408,1.58092871,89.401,89.346,62.247384]
["bitfinex","SOLUSD",1645357488609,1.58092871,89.402,89.346,62.247384]
["bitfinex","SOLUSD",1645357489010,1.58092871,89.403,89.346,62.247384]
["bitfinex","SOLUSD",1645357489611,1.58092871,89.407,89.357,113.0]
["bitfinex","SOLUSD",1645357489814,1.58092871,89.409,89.368,62.247384]
["bitfinex","SOLUSD",1645357490014,1.58092871,89.418,89.368,62.247384]
["bitfinex","SOLUSD",1645357490211,1.58092871,89.418,89.363,5.593]
["bitfinex","SOLUSD",1645357490411,1.58092871,89.418,89.35,16.7889]
["bitfinex","SOLUSD",1645357490612,24.9039,89.42,89.35,16.7889]
["bitfinex","SOLUSD",1645357490613,1.58092871,89.413,89.35,16.7889]
["bitfinex","SOLUSD",1645357490816,1.58092871,89.412,89.35,16.7889]
["bitfinex","SOLUSD",1645357491012,1.58092871,89.407,89.35,16.7889]
["bitfinex","SOLUSD",1645357491212,1.58092871,89.406,89.35,16.7889]
["bitfinex","SOLUSD",1645357491414,1.58092871,89.408,89.351,180.55]
["bitfinex","SOLUSD",1645357491612,43.05679438,89.417,89.351,180.55]
["bitfinex","SOLUSD",1645357491613,1.58092871,89.415,89.352,5.594]
["bitfinex","SOLUSD",1645357491812,1.58092871,89.414,89.352,5.594]
["bitfinex","SOLUSD",1645357492015,1.58092871,89.415,89.352,5.594]
["bitfinex","SOLUSD",1645357492515,2.6293831,89.414,89.351,67.55]
["bitfinex","SOLUSD",1645357492713,53.94201254,89.402,89.34,5.593]
["bitfinex","SOLUSD",1645357492913,53.94201254,89.402,89.346,67.55]
["bitfinex","SOLUSD",1645357493114,1.58092871,89.4,89.316,5.594]
["bitfinex","SOLUSD",1645357493513,1.58092871,89.399,89.318,113.0]
["bitfinex","SOLUSD",1645357493715,1.58092871,89.397,89.337,67.55]
["bitfinex","SOLUSD",1645357493919,1.58092871,89.397,89.323,67.55]
["bitfinex","SOLUSD",1645357494116,1.58092871,89.394,89.323,67.55]
["bitfinex","SOLUSD",1645357494515,1.58092871,89.395,89.323,67.55]
["bitfinex","SOLUSD",1645357494716,9.80531181,89.393,89.316,5.595]
["bitfinex","SOLUSD",1645357494915,2.1518808,89.355,89.288,5.595]
["bitfinex","SOLUSD",1645357495316,2.6293831,89.354,89.288,5.595]
["bitfinex","SOLUSD",1645357495615,2.6293831,89.354,89.287,67.55]
["bitfinex","SOLUSD",1645357495616,52.42384593,89.354,89.289,45.11429037]
["bitfinex","SOLUSD",1645357495819,49.79446283,89.354,89.289,45.11429037]
["bitfinex","SOLUSD",1645357496015,49.79446283,89.354,89.29,5.597]
["bitfinex","SOLUSD",1645357496419,2.6293831,89.353,89.29,5.597]
["bitfinex","SOLUSD",1645357497616,2.6293831,89.353,89.289,45.11429037]
["bitfinex","SOLUSD",1645357498217,49.79446283,89.354,89.289,45.11429037]
["bitfinex","SOLUSD",1645357498619,49.79446283,89.354,89.29,186.147]
["bitfinex","SOLUSD",1645357498818,2.1518808,89.355,89.29,186.147]
["bitfinex","SOLUSD",1645357499217,2.1518808,89.355,89.292,180.55]
["bitfinex","SOLUSD",1645357499418,2.1518808,89.355,89.294,180.55]
["bitfinex","SOLUSD",1645357499616,2.1518808,89.355,89.296,180.55]
["bitfinex","SOLUSD",1645357499817,2.1518808,89.355,89.289,45.11429037]
["bitfinex","SOLUSD",1645357499818,2.1518808,89.355,89.31,16.7966]
["bitfinex","SOLUSD",1645357500118,2.1518808,89.355,89.313,67.55]
["bitfinex","SOLUSD",1645357500318,2.1518808,89.355,89.314,5.596]
["bitfinex","SOLUSD",1645357500717,2.1518808,89.355,89.318,113.0]
["bitfinex","SOLUSD",1645357500918,2.1518808,89.355,89.328,113.0]
["bitfinex","SOLUSD",1645357501122,2.1518808,89.355,89.335,67.55]
["bitfinex","SOLUSD",1645357501424,2.1518808,89.355,89.339,67.55]
["bitfinex","SOLUSD",1645357501819,2.1518808,89.355,89.341,67.55]
["bitfinex","SOLUSD",1645357502918,2.1518808,89.355,89.335,73.146]
["bitfinex","SOLUSD",1645357503319,2.1518808,89.355,89.335,67.55]
["bitfinex","SOLUSD",1645357505622,2.1518808,89.355,89.334,52.97436942]
["bitfinex","SOLUSD",1645357506324,2.1518808,89.355,89.311,5.596]
["bitfinex","SOLUSD",1645357506726,2.1518808,89.355,89.311,67.55]
["bitfinex","SOLUSD",1645357507124,2.1518808,89.355,89.313,67.55]
["bitfinex","SOLUSD",1645357510226,2.1518808,89.355,89.319,67.55]
["bitfinex","SOLUSD",1645357510430,2.1518808,89.355,89.321,180.55]
["bitfinex","SOLUSD",1645357510627,2.1518808,89.355,89.322,5.596]
["bitfinex","SOLUSD",1645357511753,2.1518808,89.355,89.323,0.25]
["bitfinex","SOLUSD",1645357511949,2.1518808,89.355,89.324,5.596]
["bitfinex","SOLUSD",1645357512151,22.9094,89.387,89.331,180.55]
["bitfinex","SOLUSD",1645357512351,1.58092871,89.41,89.333,180.55]
["bitfinex","SOLUSD",1645357512552,1.58092871,89.41,89.335,180.55]
["bitfinex","SOLUSD",1645357512752,23.1622,89.417,89.346,67.55]
["bitfinex","SOLUSD",1645357512950,23.1622,89.417,89.345,113.0]
["bitfinex","SOLUSD",1645357512951,23.1622,89.417,89.355,113.0]
["bitfinex","SOLUSD",1645357513152,23.1622,89.417,89.362,67.55]
["bitfinex","SOLUSD",1645357513653,23.1622,89.417,89.364,67.55]
["bitfinex","SOLUSD",1645357513654,51.13340655,89.416,89.364,67.55]
["bitfinex","SOLUSD",1645357514555,2.6293831,89.415,89.352,5.593]
["bitfinex","SOLUSD",1645357514755,2.6293831,89.415,89.288,3.4]
["bitfinex","SOLUSD",1645357514756,1.58092871,89.408,89.322,5.593]
["bitfinex","SOLUSD",1645357514957,1.58092871,89.402,89.33,16.7929]
["bitfinex","SOLUSD",1645357515156,1.58092871,89.399,89.33,16.7929]
["bitfinex","SOLUSD",1645357515355,51.06354418,89.398,89.331,46.5249233]
["bitfinex","SOLUSD",1645357515555,53.69292728,89.398,89.331,46.5249233]
["bitfinex","SOLUSD",1645357515854,2.6293831,89.397,89.331,46.5249233]
["bitfinex","SOLUSD",1645357516055,5.595,89.396,89.331,46.5249233]
["bitfinex","SOLUSD",1645357516456,2.6293831,89.395,89.331,46.5249233]
["bitfinex","SOLUSD",1645357516658,5.595,89.394,89.331,46.5249233]
["bitfinex","SOLUSD",1645357516958,2.6293831,89.393,89.331,46.5249233]
["bitfinex","SOLUSD",1645357518959,5.595,89.392,89.331,46.5249233]
["bitfinex","SOLUSD",1645357519158,7.17592871,89.392,89.331,46.5249233]
["bitfinex","SOLUSD",1645357519460,2.6293831,89.391,89.331,46.5249233]
["bitfinex","SOLUSD",1645357519657,7.17592871,89.39,89.331,46.5249233]
["bitfinex","SOLUSD",1645357520364,2.6293831,89.389,89.331,46.5249233]
["bitfinex","SOLUSD",1645357520560,4.5415987,89.355,89.331,46.5249233]
["bitfinex","SOLUSD",1645357522561,4.5415987,89.355,89.332,5.596]
["bitfinex","SOLUSD",1645357522759,1.58092871,89.398,89.332,5.596]
["bitfinex","SOLUSD",1645357523160,38.81460054,89.397,89.332,5.596]
["bitfinex","SOLUSD",1645357523360,38.81460054,89.397,89.331,46.5249233]
["bitfinex","SOLUSD",1645357523559,40.39552925,89.397,89.331,46.5249233]
["bitfinex","SOLUSD",1645357523960,1.58092871,89.396,89.332,67.55]
["bitfinex","SOLUSD",1645357524161,1.58092871,89.395,89.332,67.55]
["bitfinex","SOLUSD",1645357524360,43.02491235,89.397,89.332,67.55]
["bitfinex","SOLUSD",1645357524563,1.58092871,89.396,89.332,67.55]
["bitfinex","SOLUSD",1645357524759,1.58092871,89.395,89.332,67.55]
["bitfinex","SOLUSD",1645357524960,1.58092871,89.396,89.332,67.55]
["bitfinex","SOLUSD",1645357525259,1.58092871,89.394,89.332,67.55]
["bitfinex","SOLUSD",1645357525459,1.58092871,89.396,89.332,67.55]
["bitfinex","SOLUSD",1645357525660,40.39552925,89.397,89.332,67.55]
["bitfinex","SOLUSD",1645357526061,1.58092871,89.396,89.332,67.55]
["bitfinex","SOLUSD",1645357526464,1.58092871,89.394,89.331,46.5249233]
["bitfinex","SOLUSD",1645357526662,1.58092871,89.39,89.331,46.5249233]
["bitfinex","SOLUSD",1645357527062,1.58092871,89.391,89.331,46.5249233]
["bitfinex","SOLUSD",1645357527261,5.595,89.394,89.331,46.5249233]
["bitfinex","SOLUSD",1645357527262,1.58092871,89.39,89.331,46.5249233]
["bitfinex","SOLUSD",1645357527662,1.58092871,89.394,89.331,46.5249233]
["bitfinex","SOLUSD",1645357528063,5.595,89.393,89.331,46.5249233]
["bitfinex","SOLUSD",1645357528464,1.58092871,89.393,89.331,46.5249233]
["bitfinex","SOLUSD",1645357528762,1.58092871,89.391,89.331,46.5249233]
["bitfinex","SOLUSD",1645357529363,1.58092871,89.391,89.332,5.595]
["bitfinex","SOLUSD",1645357529865,1.58092871,89.393,89.332,73.145]
["bitfinex","SOLUSD",1645357530066,40.39552925,89.397,89.332,73.145]
["bitfinex","SOLUSD",1645357530267,38.81460054,89.397,89.332,73.145]
["bitfinex","SOLUSD",1645357531269,38.81460054,89.397,89.334,67.55]
["bitfinex","SOLUSD",1645357531468,38.81460054,89.397,89.336,67.55]
["bitfinex","SOLUSD",1645357531668,38.81460054,89.397,89.338,67.55]
["bitfinex","SOLUSD",1645357531869,38.81460054,89.397,89.339,6.0]
["bitfinex","SOLUSD",1645357532771,38.81460054,89.397,89.334,67.55]
["bitfinex","SOLUSD",1645357532969,38.81460054,89.397,89.336,67.55]
["bitfinex","SOLUSD",1645357533171,38.81460054,89.397,89.338,67.55]
["bitfinex","SOLUSD",1645357533370,38.81460054,89.397,89.339,6.0]
["bitfinex","SOLUSD",1645357534375,38.81460054,89.397,89.334,67.55]
["bitfinex","SOLUSD",1645357534574,38.81460054,89.397,89.336,67.55]
["bitfinex","SOLUSD",1645357535575,1.58092871,89.401,89.342,67.55]
["bitfinex","SOLUSD",1645357535772,1.58092871,89.406,89.343,5.594]
["bitfinex","SOLUSD",1645357535973,1.58092871,89.407,89.343,5.594]
["bitfinex","SOLUSD",1645357536372,1.58092871,89.409,89.343,5.594]
["bitfinex","SOLUSD",1645357536574,53.74700876,89.408,89.344,67.55]
["bitfinex","SOLUSD",1645357536774,53.74700876,89.408,89.343,118.594]
["bitfinex","SOLUSD",1645357536775,53.74700876,89.408,89.346,67.55]
["bitfinex","SOLUSD",1645357536975,53.74700876,89.408,89.347,5.594]
["bitfinex","SOLUSD",1645357538477,53.74700876,89.408,89.348,0.25]
["bitfinex","SOLUSD",1645357538677,53.74700876,89.408,89.349,5.594]
["bitfinex","SOLUSD",1645357539479,1.58092871,89.413,89.352,67.55]
["bitfinex","SOLUSD",1645357539684,1.58092871,89.413,89.353,5.593]
["bitfinex","SOLUSD",1645357539880,1.58092871,89.414,89.353,5.593]
["bitfinex","SOLUSD",1645357540081,1.58092871,89.415,89.353,5.593]
["bitfinex","SOLUSD",1645357540282,1.58092871,89.416,89.353,5.593]
["bitfinex","SOLUSD",1645357540479,1.58092871,89.416,89.353,73.143]
["bitfinex","SOLUSD",1645357540681,54.46444262,89.415,89.353,73.143]
["bitfinex","SOLUSD",1645357541281,54.46444262,89.415,89.357,67.55]
["bitfinex","SOLUSD",1645357541482,54.46444262,89.415,89.359,67.55]
["bitfinex","SOLUSD",1645357541684,54.46444262,89.415,89.361,67.55]
["bitfinex","SOLUSD",1645357542481,54.46444262,89.415,89.351,73.143]
["bitfinex","SOLUSD",1645357542681,54.46444262,89.415,89.351,67.55]
["bitfinex","SOLUSD",1645357542882,1.58092871,89.41,89.351,67.55]
["bitfinex","SOLUSD",1645357543483,1.58092871,89.41,89.351,121.25822749]
["bitfinex","SOLUSD",1645357543884,1.58092871,89.411,89.351,121.25822749]
["bitfinex","SOLUSD",1645357544084,1.58092871,89.409,89.351,67.55]
["bitfinex","SOLUSD",1645357544283,1.58092871,89.41,89.351,67.55]
["bitfinex","SOLUSD",1645357544501,1.58092871,89.409,89.351,67.55]
["bitfinex","SOLUSD",1645357545284,1.58092871,89.41,89.351,67.55]
["bitfinex","SOLUSD",1645357546688,1.58092871,89.411,89.351,67.55]
["bitfinex","SOLUSD",1645357547188,1.58092871,89.413,89.351,67.55]
["bitfinex","SOLUSD",1645357547392,1.58092871,89.414,89.351,67.55]
["bitfinex","SOLUSD",1645357547592,1.58092871,89.41,89.351,67.55]
["bitfinex","SOLUSD",1645357548390,1.58092871,89.413,89.351,67.55]
["bitfinex","SOLUSD",1645357548590,1.58092871,89.414,89.351,67.55]
["bitfinex","SOLUSD",1645357549390,1.58092871,89.412,89.351,67.55]
["bitfinex","SOLUSD",1645357550791,1.58092871,89.413,89.351,67.55]
["bitfinex","SOLUSD",1645357552411,1.58092871,89.412,89.351,67.55]
["bitfinex","SOLUSD",1645357552615,1.58092871,89.413,89.351,67.55]
["bitfinex","SOLUSD",1645357552813,1.58092871,89.41,89.351,67.55]
["bitfinex","SOLUSD",1645357553313,1.58092871,89.41,89.351,73.144]
["bitfinex","SOLUSD",1645357553514,1.58092871,89.411,89.351,73.144]
["bitfinex","SOLUSD",1645357553713,1.58092871,89.41,89.351,73.144]
["bitfinex","SOLUSD",1645357554015,1.58092871,89.41,89.351,5.594]
["bitfinex","SOLUSD",1645357554214,1.58092871,89.41,89.35,16.7886]
["bitfinex","SOLUSD",1645357555015,1.58092871,89.412,89.35,16.7886]
["bitfinex","SOLUSD",1645357555217,1.58092871,89.41,89.35,16.7886]
["bitfinex","SOLUSD",1645357555617,1.58092871,89.408,89.351,67.55]
["bitfinex","SOLUSD",1645357555815,1.58092871,89.409,89.351,67.55]
["bitfinex","SOLUSD",1645357556214,1.58092871,89.409,89.35,16.7886]
["bitfinex","SOLUSD",1645357556215,1.58092871,89.408,89.352,5.594]
["bitfinex","SOLUSD",1645357556414,1.58092871,89.408,89.351,5.594]
["bitfinex","SOLUSD",1645357556616,1.58092871,89.411,89.351,5.594]
["bitfinex","SOLUSD",1645357556817,1.58092871,89.411,89.351,73.144]
["bitfinex","SOLUSD",1645357557616,1.58092871,89.412,89.351,73.144]
["bitfinex","SOLUSD",1645357557819,1.58092871,89.411,89.351,73.144]
["bitfinex","SOLUSD",1645357558420,1.58092871,89.409,89.351,73.144]
["bitfinex","SOLUSD",1645357559020,1.58092871,89.41,89.351,73.144]
["bitfinex","SOLUSD",1645357560220,1.58092871,89.41,89.358,113.0]
["bitfinex","SOLUSD",1645357560423,1.58092871,89.41,89.363,67.55]
["bitfinex","SOLUSD",1645357560620,1.58092871,89.412,89.363,67.55]
["bitfinex","SOLUSD",1645357561219,1.58092871,89.411,89.363,67.55]
["bitfinex","SOLUSD",1645357561419,1.58092871,89.412,89.363,67.55]
["bitfinex","SOLUSD",1645357562220,1.58092871,89.414,89.363,67.55]
["bitfinex","SOLUSD",1645357562425,1.58092871,89.414,89.362,53.74299952]
["bitfinex","SOLUSD",1645357562426,1.58092871,89.414,89.37,113.0]
["bitfinex","SOLUSD",1645357562620,1.58092871,89.414,89.369,67.55]
["bitfinex","SOLUSD",1645357562621,1.58092871,89.426,89.371,180.55]
["bitfinex","SOLUSD",1645357562821,1.58092871,89.426,89.373,180.55]
["bitfinex","SOLUSD",1645357563027,1.58092871,89.426,89.372,11.841]
["bitfinex","SOLUSD",1645357563028,1.58092871,89.438,89.384,67.55]
["bitfinex","SOLUSD",1645357563324,2.17288546,89.498,89.374,11.841]
["bitfinex","SOLUSD",1645357563325,1.58092871,89.447,89.39,180.55]
["bitfinex","SOLUSD",1645357563523,1.58092871,89.451,89.391,0.25]
["bitfinex","SOLUSD",1645357563722,52.19641529,89.444,89.392,73.141]
["bitfinex","SOLUSD",1645357563922,52.19641529,89.444,89.394,67.55]
["bitfinex","SOLUSD",1645357564122,1.58092871,89.452,89.396,67.55]
["bitfinex","SOLUSD",1645357564322,1.58092871,89.452,89.398,67.55]
["bitfinex","SOLUSD",1645357564523,1.58092871,89.448,89.398,67.55]
["bitfinex","SOLUSD",1645357564723,1.58092871,89.459,89.399,5.591]
["bitfinex","SOLUSD",1645357564933,1.58092871,89.459,89.401,67.55]
["bitfinex","SOLUSD",1645357565123,50.02631611,89.443,89.401,67.55]
["bitfinex","SOLUSD",1645357565324,50.02631611,89.443,89.401,73.141]
["bitfinex","SOLUSD",1645357566525,50.02631611,89.443,89.401,67.55]
["bitfinex","SOLUSD",1645357567225,50.02631611,89.443,89.402,6.0]
["bitfinex","SOLUSD",1645357567628,1.58092871,89.462,89.402,6.0]
["bitfinex","SOLUSD",1645357567828,24.2385,89.497,89.402,6.0]
["bitfinex","SOLUSD",1645357567829,1.58092871,89.467,89.402,6.0]
["bitfinex","SOLUSD",1645357568032,1.58092871,89.466,89.402,6.0]
["bitfinex","SOLUSD",1645357568237,1.58092871,89.466,89.403,67.55]
["bitfinex","SOLUSD",1645357568631,45.9189078,89.453,89.404,0.25]
["bitfinex","SOLUSD",1645357569031,45.9189078,89.453,89.403,67.55]
["bitfinex","SOLUSD",1645357571137,45.9189078,89.453,89.407,67.55]
["bitfinex","SOLUSD",1645357572339,45.9189078,89.453,89.406,39.35527397]
["bitfinex","SOLUSD",1645357573242,23.4877,89.452,89.406,39.35527397]
["bitfinex","SOLUSD",1645357573740,1.58092871,89.469,89.41,16.7777]
["bitfinex","SOLUSD",1645357573939,1.58092871,89.473,89.41,16.7777]
["bitfinex","SOLUSD",1645357574341,1.58092871,89.472,89.414,113.0]
["bitfinex","SOLUSD",1645357574642,1.58092871,89.472,89.393,5.591]
["bitfinex","SOLUSD",1645357574643,1.58092871,89.475,89.423,67.55]
["bitfinex","SOLUSD",1645357574844,1.58092871,89.475,89.425,67.55]
["bitfinex","SOLUSD",1645357575045,1.58092871,89.481,89.431,67.55]
["bitfinex","SOLUSD",1645357575246,1.58092871,89.489,89.431,67.55]
["bitfinex","SOLUSD",1645357575542,24.4616,89.496,89.431,67.55]
["bitfinex","SOLUSD",1645357575543,1.58092871,89.491,89.431,67.55]
["bitfinex","SOLUSD",1645357575745,1.58092871,89.492,89.431,67.55]
["bitfinex","SOLUSD",1645357576943,72.53630104,89.496,89.431,67.55]
["bitfinex","SOLUSD",1645357577149,70.95537233,89.496,89.431,67.55]
["bitfinex","SOLUSD",1645357577346,24.4616,89.496,89.431,67.55]
["bitfinex","SOLUSD",1645357578544,24.4616,89.496,89.432,5.588]
["bitfinex","SOLUSD",1645357578745,24.4616,89.496,89.434,67.55]
["bitfinex","SOLUSD",1645357578946,24.4616,89.496,89.435,5.588]
["bitfinex","SOLUSD",1645357579144,24.4616,89.496,89.437,67.55]
["bitfinex","SOLUSD",1645357579344,24.4616,89.496,89.436,58.40861465]
["bitfinex","SOLUSD",1645357579345,1.58092871,89.502,89.439,67.55]
["bitfinex","SOLUSD",1645357579547,1.58092871,89.508,89.441,67.55]
["bitfinex","SOLUSD",1645357579750,1.58092871,89.527,89.443,67.55]
["bitfinex","SOLUSD",1645357579947,1.58092871,89.53,89.444,5.587]
["bitfinex","SOLUSD",1645357580148,1.58092871,89.531,89.446,67.55]
["bitfinex","SOLUSD",1645357580347,1.58092871,89.531,89.452,67.55]
["bitfinex","SOLUSD",1645357580547,1.58092871,89.534,89.461,67.55]
["bitfinex","SOLUSD",1645357580748,1.58092871,89.541,89.463,67.55]
["bitfinex","SOLUSD",1645357580949,1.58092871,89.539,89.465,67.55]
["bitfinex","SOLUSD",1645357581146,5.586,89.538,89.466,0.25]
["bitfinex","SOLUSD",1645357581346,50.27774804,89.537,89.467,67.55]
["bitfinex","SOLUSD",1645357581548,5.586,89.536,89.468,0.25]
["bitfinex","SOLUSD",1645357581746,8.2153831,89.536,89.468,0.25]
["bitfinex","SOLUSD",1645357581947,2.6293831,89.535,89.468,0.25]
["bitfinex","SOLUSD",1645357582348,2.6293831,89.535,89.466,39.52321214]
["bitfinex","SOLUSD",1645357582548,7.16692871,89.534,89.466,39.52321214]
["bitfinex","SOLUSD",1645357582949,5.586,89.534,89.467,67.55]
["bitfinex","SOLUSD",1645357583149,5.586,89.534,89.468,67.55]
["bitfinex","SOLUSD",1645357583749,5.586,89.536,89.468,67.55]
["bitfinex","SOLUSD",1645357583955,74.19214804,89.537,89.469,39.88161123]
["bitfinex","SOLUSD",1645357584151,74.19214804,89.537,89.469,107.43161123]
["bitfinex","SOLUSD",1645357585849,1.58092871,89.536,89.469,107.43161123]
["bitfinex","SOLUSD",1645357586049,5.586,89.535,89.469,107.43161123]
["bitfinex","SOLUSD",1645357586251,5.586,89.536,89.469,107.43161123]
["bitfinex","SOLUSD",1645357586450,74.19214804,89.537,89.469,107.43161123]
["bitfinex","SOLUSD",1645357586451,5.586,89.534,89.469,107.43161123]
["bitfinex","SOLUSD",1645357586651,5.586,89.536,89.469,107.43161123]
["bitfinex","SOLUSD",1645357588754,74.19214804,89.537,89.469,107.43161123]
["bitfinex","SOLUSD",1645357589554,2.6293831,89.536,89.465,5.586]
["bitfinex","SOLUSD",1645357589753,1.58092871,89.533,89.46,16.7684]
["bitfinex","SOLUSD",1645357590054,1.58092871,89.528,89.46,16.7684]
["bitfinex","SOLUSD",1645357590354,2.6293831,89.527,89.46,16.7684]
["bitfinex","SOLUSD",1645357590554,23.9264,89.526,89.456,50.71939183]
["bitfinex","SOLUSD",1645357590755,31.09432871,89.526,89.449,67.55]
["bitfinex","SOLUSD",1645357590954,2.6293831,89.525,89.449,67.55]
["bitfinex","SOLUSD",1645357591155,5.587,89.524,89.449,65.05]
["bitfinex","SOLUSD",1645357591360,1.58092871,89.521,89.449,65.05]
["bitfinex","SOLUSD",1645357591557,5.587,89.52,89.449,65.05]
["bitfinex","SOLUSD",1645357591754,49.34601934,89.517,89.442,67.55]
["bitfinex","SOLUSD",1645357591954,1.58092871,89.514,89.442,67.55]
["bitfinex","SOLUSD",1645357592155,24.2407,89.513,89.444,67.55]
["bitfinex","SOLUSD",1645357592354,24.2407,89.513,89.445,0.25]
["bitfinex","SOLUSD",1645357592554,24.2407,89.513,89.446,67.55]
["bitfinex","SOLUSD",1645357592753,24.2407,89.513,89.447,0.25]
["bitfinex","SOLUSD",1645357593375,24.2407,89.513,89.446,67.55]
["bitfinex","SOLUSD",1645357593572,2.6293831,89.512,89.442,67.55]
["bitfinex","SOLUSD",1645357594070,2.6293831,89.512,89.441,46.49193736]
["bitfinex","SOLUSD",1645357594071,4.21031181,89.512,89.444,67.55]
["bitfinex","SOLUSD",1645357594275,5.587,89.511,89.444,67.55]
["bitfinex","SOLUSD",1645357594472,24.2407,89.513,89.444,67.55]
["bitfinex","SOLUSD",1645357594772,24.2407,89.513,89.451,67.55]
["bitfinex","SOLUSD",1645357594974,24.2407,89.513,89.452,0.25]
["bitfinex","SOLUSD",1645357595774,24.2407,89.513,89.453,67.55]
["bitfinex","SOLUSD",1645357595974,24.2407,89.513,89.454,0.25]
["bitfinex","SOLUSD",1645357596176,49.34601934,89.517,89.455,73.137]
["bitfinex","SOLUSD",1645357596377,49.34601934,89.517,89.46,16.7676]
["bitfinex","SOLUSD",1645357596576,1.58092871,89.527,89.461,5.587]
["bitfinex","SOLUSD",1645357596775,1.58092871,89.527,89.462,24.3723]
["bitfinex","SOLUSD",1645357596975,1.58092871,89.527,89.463,5.586]
["bitfinex","SOLUSD",1645357597275,1.58092871,89.526,89.463,5.586]
["bitfinex","SOLUSD",1645357597474,1.58092871,89.526,89.462,21.8723]
["bitfinex","SOLUSD",1645357597678,1.58092871,89.524,89.462,21.8723]
["bitfinex","SOLUSD",1645357597875,23.4016,89.523,89.462,21.8723]
["bitfinex","SOLUSD",1645357598378,24.98252871,89.523,89.462,21.8723]
["bitfinex","SOLUSD",1645357598775,27.61191181,89.523,89.456,53.46106462]
["bitfinex","SOLUSD",1645357598977,1.58092871,89.522,89.457,0.25]
["bitfinex","SOLUSD",1645357599176,1.58092871,89.521,89.442,29.3561]
["bitfinex","SOLUSD",1645357599378,1.58092871,89.52,89.442,29.3561]
["bitfinex","SOLUSD",1645357599676,1.58092871,89.507,89.442,29.3561]
["bitfinex","SOLUSD",1645357599879,5.588,89.506,89.442,6.0]
["bitfinex","SOLUSD",1645357600076,5.588,89.506,89.42,16.7753]
["bitfinex","SOLUSD",1645357600077,38.86748501,89.5,89.443,46.88848071]
["bitfinex","SOLUSD",1645357601081,40.44841372,89.5,89.443,46.88848071]
["bitfinex","SOLUSD",1645357601283,1.58092871,89.498,89.443,46.88848071]
["bitfinex","SOLUSD",1645357601680,1.58092871,89.497,89.443,46.88848071]
["bitfinex","SOLUSD",1645357601881,40.44841372,89.5,89.443,46.88848071]
["bitfinex","SOLUSD",1645357602080,1.58092871,89.499,89.443,46.88848071]
["bitfinex","SOLUSD",1645357602282,40.44841372,89.5,89.443,46.88848071]
["bitfinex","SOLUSD",1645357602485,38.86748501,89.5,89.443,46.88848071]
["bitfinex","SOLUSD",1645357602884,40.44841372,89.5,89.443,46.88848071]
["bitfinex","SOLUSD",1645357603484,1.58092871,89.497,89.443,46.88848071]
["bitfinex","SOLUSD",1645357603684,1.58092871,89.497,89.42,16.7753]
["bitfinex","SOLUSD",1645357603885,1.58092871,89.489,89.421,24.9057]
["bitfinex","SOLUSD",1645357604087,1.58092871,89.487,89.421,24.9057]
["bitfinex","SOLUSD",1645357604285,1.58092871,89.486,89.421,24.9057]
["bitfinex","SOLUSD",1645357604486,1.58092871,89.487,89.422,67.55]
["bitfinex","SOLUSD",1645357604684,41.8326314,89.485,89.423,0.25]
["bitfinex","SOLUSD",1645357605284,41.8326314,89.485,89.424,5.589]
["bitfinex","SOLUSD",1645357605684,41.8326314,89.485,89.423,5.589]
["bitfinex","SOLUSD",1645357607286,4.5415987,89.472,89.423,5.589]
["bitfinex","SOLUSD",1645357607487,44.43533344,89.471,89.422,122.84645252]
["bitfinex","SOLUSD",1645357607989,4.5415987,89.472,89.422,122.84645252]
["bitfinex","SOLUSD",1645357608186,4.5415987,89.472,89.423,5.589]
["bitfinex","SOLUSD",1645357609390,4.5415987,89.472,89.422,55.29645252]
["bitfinex","SOLUSD",1645357610191,4.5415987,89.472,89.425,67.55]
["bitfinex","SOLUSD",1645357610392,4.5415987,89.472,89.435,67.55]
["bitfinex","SOLUSD",1645357610592,4.5415987,89.472,89.437,67.55]
["bitfinex","SOLUSD",1645357610893,4.5415987,89.472,89.439,67.55]
["bitfinex","SOLUSD",1645357611092,4.5415987,89.472,89.441,67.55]
["bitfinex","SOLUSD",1645357611393,4.5415987,89.472,89.44,53.6881115]
["bitfinex","SOLUSD",1645357611394,4.5415987,89.472,89.443,67.55]
["bitfinex","SOLUSD",1645357611594,4.5415987,89.472,89.445,67.55]
["bitfinex","SOLUSD",1645357611793,40.61479938,89.505,89.446,5.839]
["bitfinex","SOLUSD",1645357611794,23.0004,89.503,89.446,5.839]
["bitfinex","SOLUSD",1645357611991,1.58092871,89.505,89.447,176.2584013]
["bitfinex","SOLUSD",1645357612192,1.58092871,89.517,89.449,176.2584013]
["bitfinex","SOLUSD",1645357612393,1.58092871,89.521,89.452,113.0]
["bitfinex","SOLUSD",1645357612594,1.58092871,89.521,89.457,176.2584013]
["bitfinex","SOLUSD",1645357612792,1.58092871,89.523,89.461,63.2584013]
["bitfinex","SOLUSD",1645357613091,1.58092871,89.523,89.467,63.2584013]
["bitfinex","SOLUSD",1645357613293,0.25,89.522,89.469,63.2584013]
["bitfinex","SOLUSD",1645357613694,0.25,89.525,89.469,63.2584013]
["bitfinex","SOLUSD",1645357613893,1.58092871,89.528,89.471,63.2584013]
["bitfinex","SOLUSD",1645357614494,1.58092871,89.531,89.471,63.2584013]
["bitfinex","SOLUSD",1645357614795,1.58092871,89.53,89.471,63.2584013]
["bitfinex","SOLUSD",1645357614993,1.58092871,89.529,89.471,63.2584013]
["bitfinex","SOLUSD",1645357615196,0.25,89.528,89.471,63.2584013]
["bitfinex","SOLUSD",1645357615599,1.58092871,89.529,89.471,63.2584013]
["bitfinex","SOLUSD",1645357616094,1.58092871,89.53,89.471,63.2584013]
["bitfinex","SOLUSD",1645357616495,22.7136,89.537,89.471,63.2584013]
["bitfinex","SOLUSD",1645357616496,1.58092871,89.528,89.471,63.2584013]
["bitfinex","SOLUSD",1645357616698,1.58092871,89.531,89.471,63.2584013]
["bitfinex","SOLUSD",1645357616901,1.58092871,89.531,89.472,0.25]
["bitfinex","SOLUSD",1645357617198,1.58092871,89.536,89.475,63.2584013]
["bitfinex","SOLUSD",1645357617397,22.7136,89.537,89.475,63.2584013]
["bitfinex","SOLUSD",1645357617398,24.29452871,89.537,89.475,63.2584013]
["bitfinex","SOLUSD",1645357617597,22.7136,89.537,89.476,0.25]
["bitfinex","SOLUSD",1645357618001,22.7136,89.537,89.475,63.2584013]
["bitfinex","SOLUSD",1645357618300,1.58092871,89.536,89.475,63.2584013]
["bitfinex","SOLUSD",1645357618500,1.58092871,89.533,89.475,63.2584013]
["bitfinex","SOLUSD",1645357619103,0.25,89.532,89.475,63.2584013]
["bitfinex","SOLUSD",1645357619704,1.83092871,89.532,89.475,63.2584013]
["bitfinex","SOLUSD",1645357620602,0.25,89.532,89.475,63.2584013]
["bitfinex","SOLUSD",1645357620807,1.83092871,89.532,89.475,63.2584013]
["bitfinex","SOLUSD",1645357621806,0.25,89.532,89.475,63.2584013]
["bitfinex","SOLUSD",1645357622508,1.83092871,89.532,89.475,63.2584013]
["bitfinex","SOLUSD",1645357623507,0.25,89.532,89.475,63.2584013]
["bitfinex","SOLUSD",1645357624308,1.58092871,89.534,89.475,63.2584013]
["bitfinex","SOLUSD",1645357624509,1.58092871,89.533,89.475,63.2584013]
["bitfinex","SOLUSD",1645357624709,1.58092871,89.535,89.475,63.2584013]
["bitfinex","SOLUSD",1645357624911,1.58092871,89.534,89.475,63.2584013]
["bitfinex","SOLUSD",1645357625509,24.29452871,89.537,89.475,63.2584013]
["bitfinex","SOLUSD",1645357625709,1.58092871,89.534,89.475,63.2584013]
["bitfinex","SOLUSD",1645357625910,1.58092871,89.533,89.475,63.2584013]
["bitfinex","SOLUSD",1645357626111,1.58092871,89.534,89.475,63.2584013]
["bitfinex","SOLUSD",1645357626512,4.201471,89.484,89.475,63.2584013]
["bitfinex","SOLUSD",1645357626711,4.201471,89.484,89.476,3.03219997]
["bitfinex","SOLUSD",1645357627713,0.25,89.483,89.476,3.03219997]
["bitfinex","SOLUSD",1645357628116,0.25,89.483,89.459,67.55]
["bitfinex","SOLUSD",1645357628317,0.25,89.483,89.477,3.03219997]
["bitfinex","SOLUSD",1645357628721,4.201471,89.484,89.477,3.03219997]
["bitfinex","SOLUSD",1645357629521,4.201471,89.484,89.477,41.8634143]
["bitfinex","SOLUSD",1645357629725,4.201471,89.484,89.478,67.55]
["bitfinex","SOLUSD",1645357629920,4.201471,89.484,89.477,41.8634143]
["bitfinex","SOLUSD",1645357630421,4.201471,89.484,89.478,67.55]
["bitfinex","SOLUSD",1645357630619,4.201471,89.484,89.477,41.8634143]
["bitfinex","SOLUSD",1645357631520,1.58092871,89.531,89.477,41.8634143]
["bitfinex","SOLUSD",1645357632020,1.58092871,89.535,89.477,41.8634143]
["bitfinex","SOLUSD",1645357632424,51.99021971,89.534,89.477,41.8634143]
["bitfinex","SOLUSD",1645357632621,24.047,89.533,89.477,41.8634143]
["bitfinex","SOLUSD",1645357634322,25.62792871,89.533,89.477,41.8634143]
["bitfinex","SOLUSD",1645357635342,24.047,89.533,89.477,41.8634143]
["bitfinex","SOLUSD",1645357635542,25.62792871,89.533,89.477,41.8634143]
["bitfinex","SOLUSD",1645357636242,0.25,89.532,89.477,41.8634143]
["bitfinex","SOLUSD",1645357636943,1.58092871,89.531,89.477,41.8634143]
["bitfinex","SOLUSD",1645357637143,1.58092871,89.53,89.477,41.8634143]
["bitfinex","SOLUSD",1645357637343,1.58092871,89.529,89.477,41.8634143]
["bitfinex","SOLUSD",1645357637547,1.58092871,89.529,89.478,67.55]
["bitfinex","SOLUSD",1645357637746,24.047,89.533,89.479,0.25]
["bitfinex","SOLUSD",1645357637946,24.047,89.533,89.48,73.136]
["bitfinex","SOLUSD",1645357638148,1.58092871,89.542,89.486,180.55]
["bitfinex","SOLUSD",1645357638346,1.58092871,89.546,89.486,67.55]
["bitfinex","SOLUSD",1645357638548,1.58092871,89.546,89.491,67.55]
["bitfinex","SOLUSD",1645357638748,1.58092871,89.542,89.491,112.21505862]
["bitfinex","SOLUSD",1645357639147,1.58092871,89.541,89.491,112.21505862]
["bitfinex","SOLUSD",1645357639347,1.58092871,89.542,89.491,67.55]
["bitfinex","SOLUSD",1645357639548,1.58092871,89.54,89.491,67.55]
["bitfinex","SOLUSD",1645357639949,1.58092871,89.539,89.491,67.55]
["bitfinex","SOLUSD",1645357640155,1.58092871,89.529,89.491,67.55]
["bitfinex","SOLUSD",1645357640350,53.43393886,89.528,89.491,122.19374237]
["bitfinex","SOLUSD",1645357641250,1.58092871,89.533,89.491,122.19374237]
["bitfinex","SOLUSD",1645357641450,1.58092871,89.535,89.491,122.19374237]
["bitfinex","SOLUSD",1645357642351,43.05323197,89.535,89.491,122.19374237]
["bitfinex","SOLUSD",1645357642753,1.58092871,89.535,89.491,122.19374237]
["bitfinex","SOLUSD",1645357642951,1.58092871,89.536,89.491,122.19374237]
["bitfinex","SOLUSD",1645357643352,1.58092871,89.534,89.491,122.19374237]
["bitfinex","SOLUSD",1645357643752,0.25,89.535,89.491,122.19374237]
["bitfinex","SOLUSD",1645357644954,1.58092871,89.543,89.491,122.19374237]
["bitfinex","SOLUSD",1645357645158,1.58092871,89.544,89.491,122.19374237]
["bitfinex","SOLUSD",1645357645356,1.58092871,89.548,89.492,0.25]
["bitfinex","SOLUSD",1645357645554,1.58092871,89.548,89.493,67.55]
["bitfinex","SOLUSD",1645357645756,1.58092871,89.558,89.501,180.55]
["bitfinex","SOLUSD",1645357645956,1.58092871,89.558,89.502,0.25]
["bitfinex","SOLUSD",1645357646157,40.07839997,89.56,89.503,186.133]
["bitfinex","SOLUSD",1645357646358,40.07839997,89.56,89.504,0.25]
["bitfinex","SOLUSD",1645357646557,40.07839997,89.56,89.505,5.583]
["bitfinex","SOLUSD",1645357646757,40.07839997,89.56,89.51,16.7577]
["bitfinex","SOLUSD",1645357646957,40.07839997,89.56,89.511,67.55]
["bitfinex","SOLUSD",1645357647758,40.07839997,89.56,89.512,0.25]
["bitfinex","SOLUSD",1645357648360,1.58092871,89.577,89.52,16.7563]
["bitfinex","SOLUSD",1645357648659,1.58092871,89.577,89.521,211.5139]
["bitfinex","SOLUSD",1645357648864,1.58092871,89.588,89.522,5.583]
["bitfinex","SOLUSD",1645357649062,1.58092871,89.597,89.524,180.55]
["bitfinex","SOLUSD",1645357649265,1.58092871,89.6,89.527,47.14244576]
["bitfinex","SOLUSD",1645357649466,1.58092871,89.61,89.531,180.55]
["bitfinex","SOLUSD",1645357649664,1.58092871,89.61,89.53,16.7533]
["bitfinex","SOLUSD",1645357649665,1.58092871,89.61,89.533,180.55]
["bitfinex","SOLUSD",1645357649865,24.0981,89.615,89.535,180.55]
["bitfinex","SOLUSD",1645357650065,24.0981,89.615,89.537,180.55]
["bitfinex","SOLUSD",1645357650266,46.08590819,89.614,89.539,180.55]
["bitfinex","SOLUSD",1645357650466,46.08590819,89.614,89.538,11.831]
["bitfinex","SOLUSD",1645357650467,46.08590819,89.614,89.543,180.55]
["bitfinex","SOLUSD",1645357650765,46.08590819,89.614,89.55,16.7484]
["bitfinex","SOLUSD",1645357650966,0.25,89.613,89.551,73.55]
["bitfinex","SOLUSD",1645357651567,0.25,89.613,89.551,67.55]
["bitfinex","SOLUSD",1645357651966,0.25,89.613,89.546,180.55]
["bitfinex","SOLUSD",1645357652165,0.25,89.613,89.547,0.25]
["bitfinex","SOLUSD",1645357652868,0.25,89.613,89.561,67.55]
["bitfinex","SOLUSD",1645357653666,46.08590819,89.614,89.561,67.55]
["bitfinex","SOLUSD",1645357655466,46.08590819,89.614,89.56,68.81621764]
["bitfinex","SOLUSD",1645357656266,0.25,89.613,89.56,68.81621764]
["bitfinex","SOLUSD",1645357656667,0.25,89.613,89.561,67.55]
["bitfinex","SOLUSD",1645357657068,0.25,89.613,89.571,67.55]
["bitfinex","SOLUSD",1645357657269,0.25,89.614,89.571,67.55]
["bitfinex","SOLUSD",1645357657871,24.0981,89.615,89.571,67.55]
["bitfinex","SOLUSD",1645357658071,53.54291329,89.614,89.571,67.55]
["bitfinex","SOLUSD",1645357659269,0.25,89.613,89.571,67.55]
["bitfinex","SOLUSD",1645357659669,0.25,89.613,89.561,23.874]
["bitfinex","SOLUSD",1645357661069,0.25,89.613,89.562,67.55]
["bitfinex","SOLUSD",1645357663674,24.0981,89.615,89.562,67.55]
["bitfinex","SOLUSD",1645357665879,24.0981,89.615,89.566,67.55]
["bitfinex","SOLUSD",1645357666080,24.0981,89.615,89.567,0.25]
["bitfinex","SOLUSD",1645357666685,24.0981,89.615,89.566,67.55]
["bitfinex","SOLUSD",1645357667086,24.0981,89.615,89.567,67.55]
["bitfinex","SOLUSD",1645357667281,0.25,89.614,89.567,67.55]
["bitfinex","SOLUSD",1645357668082,0.25,89.614,89.568,67.55]
["bitfinex","SOLUSD",1645357669099,0.25,89.614,89.562,67.55]
["bitfinex","SOLUSD",1645357671706,24.0981,89.615,89.563,0.25]
["bitfinex","SOLUSD",1645357672305,24.0981,89.615,89.562,67.55]
["bitfinex","SOLUSD",1645357673305,24.0981,89.615,89.56,68.81571764]
["bitfinex","SOLUSD",1645357673306,24.0981,89.615,89.56,16.7479]
["bitfinex","SOLUSD",1645357673607,24.0981,89.615,89.559,5.581]
["bitfinex","SOLUSD",1645357673608,2.6293831,89.614,89.559,5.581]
["bitfinex","SOLUSD",1645357673809,1.58092871,89.61,89.53,16.7518]
["bitfinex","SOLUSD",1645357674005,1.58092871,89.606,89.53,16.7518]
["bitfinex","SOLUSD",1645357674205,1.58092871,89.604,89.53,16.7518]
["bitfinex","SOLUSD",1645357674406,1.58092871,89.602,89.531,44.31074539]
["bitfinex","SOLUSD",1645357674607,1.58092871,89.6,89.531,44.31074539]
["bitfinex","SOLUSD",1645357675007,1.58092871,89.599,89.531,44.31074539]
["bitfinex","SOLUSD",1645357675207,0.25,89.598,89.531,44.31074539]
["bitfinex","SOLUSD",1645357675407,1.58092871,89.597,89.531,44.31074539]
["bitfinex","SOLUSD",1645357676311,1.58092871,89.588,89.531,44.31074539]
["bitfinex","SOLUSD",1645357676608,41.97041358,89.587,89.531,44.31074539]
["bitfinex","SOLUSD",1645357676808,23.3268,89.586,89.531,44.31074539]
["bitfinex","SOLUSD",1645357678912,23.3268,89.586,89.532,67.55]
["bitfinex","SOLUSD",1645357679209,3.8786698,89.58,89.536,67.55]
["bitfinex","SOLUSD",1645357679413,3.8786698,89.58,89.538,67.55]
["bitfinex","SOLUSD",1645357679610,3.8786698,89.58,89.539,5.582]
["bitfinex","SOLUSD",1645357680411,3.8786698,89.58,89.539,73.132]
["bitfinex","SOLUSD",1645357680612,3.8786698,89.58,89.539,67.55]
["bitfinex","SOLUSD",1645357681416,3.8786698,89.58,89.534,5.582]
["bitfinex","SOLUSD",1645357681612,3.8786698,89.58,89.535,0.25]
["bitfinex","SOLUSD",1645357681813,3.8786698,89.58,89.533,0.25]
["bitfinex","SOLUSD",1645357684515,3.8786698,89.58,89.534,5.583]
["bitfinex","SOLUSD",1645357684715,3.8786698,89.58,89.535,0.25]
["bitfinex","SOLUSD",1645357685816,3.8786698,89.58,89.534,0.25]
["bitfinex","SOLUSD",1645357686018,0.0086698,89.58,89.534,0.25]
["bitfinex","SOLUSD",1645357686217,113.0,89.683,89.538,67.55]
["bitfinex","SOLUSD",1645357686521,18.80447967,89.767,89.547,113.0]
["bitfinex","SOLUSD",1645357686522,3.15213368,89.643,89.547,113.0]
["bitfinex","SOLUSD",1645357686720,3.15213368,89.66,89.569,3.4]
["bitfinex","SOLUSD",1645357686918,5.581,89.679,89.599,3.4]
["bitfinex","SOLUSD",1645357686919,1.52073129,89.679,89.599,3.4]
["bitfinex","SOLUSD",1645357687120,3.15016441,89.697,89.601,180.55]
["bitfinex","SOLUSD",1645357687320,2.11754159,89.7,89.619,3.4]
["bitfinex","SOLUSD",1645357687522,2.11754159,89.7,89.65,16.7288]
["bitfinex","SOLUSD",1645357687720,1.57439566,89.721,89.651,186.8]
["bitfinex","SOLUSD",1645357687918,1.57439566,89.721,89.659,5.0]
["bitfinex","SOLUSD",1645357688125,9.566e-05,89.742,89.671,180.55]
["bitfinex","SOLUSD",1645357688321,1.55999359,89.782,89.673,180.55]
["bitfinex","SOLUSD",1645357688519,1.55999359,89.782,89.672,10.309]
["bitfinex","SOLUSD",1645357688520,1.55999359,89.782,89.679,5.0]
["bitfinex","SOLUSD",1645357688723,5.572,89.781,89.71,16.7209]
["bitfinex","SOLUSD",1645357688921,2.6293831,89.781,89.711,67.55]
["bitfinex","SOLUSD",1645357689125,5.571,89.78,89.67,45.00008532]
["bitfinex","SOLUSD",1645357689321,1.55999359,89.763,89.67,45.00008532]
["bitfinex","SOLUSD",1645357689521,55.07729542,89.761,89.67,45.00008532]
["bitfinex","SOLUSD",1645357689722,1.55999359,89.756,89.67,45.00008532]
["bitfinex","SOLUSD",1645357689921,55.07729542,89.761,89.641,117.059]
["bitfinex","SOLUSD",1645357690121,17.5148535,89.755,89.641,67.55]
["bitfinex","SOLUSD",1645357690323,113.0,89.753,89.631,4.059]
["bitfinex","SOLUSD",1645357690522,1.55999359,89.743,89.595,4.059]
["bitfinex","SOLUSD",1645357690723,74.2674,89.742,89.57,27.3418]
["bitfinex","SOLUSD",1645357690924,1.55999359,89.738,89.572,113.0]
["bitfinex","SOLUSD",1645357691123,43.22383719,89.725,89.576,113.0]
["bitfinex","SOLUSD",1645357691325,43.22383719,89.725,89.585,67.55]
["bitfinex","SOLUSD",1645357691629,8.2043831,89.724,89.62,16.7376]
["bitfinex","SOLUSD",1645357691924,8.2043831,89.724,89.625,180.55]
["bitfinex","SOLUSD",1645357691925,2.6293831,89.723,89.625,180.55]
["bitfinex","SOLUSD",1645357692123,5.575,89.722,89.626,4.059]
["bitfinex","SOLUSD",1645357692526,2.6293831,89.721,89.626,4.059]
["bitfinex","SOLUSD",1645357692724,2.6293831,89.721,89.627,0.25]
["bitfinex","SOLUSD",1645357692923,2.6293831,89.721,89.628,5.575]
["bitfinex","SOLUSD",1645357693124,2.6293831,89.721,89.629,0.25]
["bitfinex","SOLUSD",1645357693422,43.22383719,89.725,89.631,180.55]
["bitfinex","SOLUSD",1645357693623,43.22383719,89.725,89.633,180.55]
["bitfinex","SOLUSD",1645357693825,43.22383719,89.725,89.636,67.55]
["bitfinex","SOLUSD",1645357694024,43.22383719,89.725,89.64,67.55]
["bitfinex","SOLUSD",1645357694226,0.25,89.724,89.644,67.55]
["bitfinex","SOLUSD",1645357694423,43.22383719,89.725,89.646,67.55]
["bitfinex","SOLUSD",1645357694622,43.22383719,89.725,89.648,67.55]
["bitfinex","SOLUSD",1645357694823,43.22383719,89.725,89.652,67.55]
["bitfinex","SOLUSD",1645357695024,43.22383719,89.725,89.654,67.55]
["bitfinex","SOLUSD",1645357695225,43.22383719,89.725,89.656,67.55]
["bitfinex","SOLUSD",1645357695423,43.22383719,89.725,89.657,0.25]
["bitfinex","SOLUSD",1645357695624,43.22383719,89.725,89.658,5.574]
["bitfinex","SOLUSD",1645357695822,43.22383719,89.725,89.659,0.25]
["bitfinex","SOLUSD",1645357696021,43.22383719,89.725,89.66,5.574]
["bitfinex","SOLUSD",1645357696223,43.22383719,89.725,89.661,0.25]
["bitfinex","SOLUSD",1645357696624,43.22383719,89.725,89.661,67.8]
["bitfinex","SOLUSD",1645357696926,5.574,89.767,89.665,180.55]
["bitfinex","SOLUSD",1645357697121,24.0762,89.768,89.667,180.55]
["bitfinex","SOLUSD",1645357697122,5.574,89.765,89.667,180.55]
["bitfinex","SOLUSD",1645357697322,2.6293831,89.764,89.669,180.55]
["bitfinex","SOLUSD",1645357697523,2.6293831,89.764,89.671,67.55]
["bitfinex","SOLUSD",1645357697723,53.39571314,89.759,89.677,67.55]
["bitfinex","SOLUSD",1645357697923,53.39571314,89.759,89.678,0.25]
["bitfinex","SOLUSD",1645357698725,53.39571314,89.759,89.676,53.91941405]
["bitfinex","SOLUSD",1645357698927,8.2023831,89.758,89.67,16.7281]
["bitfinex","SOLUSD",1645357699326,2.6293831,89.757,89.678,0.02]
["bitfinex","SOLUSD",1645357699532,53.39571314,89.759,89.678,0.02]
["bitfinex","SOLUSD",1645357699727,0.25,89.758,89.678,0.02]
["bitfinex","SOLUSD",1645357699928,2.6293831,89.757,89.678,0.02]
["bitfinex","SOLUSD",1645357700226,8.2023831,89.757,89.678,0.02]
["bitfinex","SOLUSD",1645357700426,2.6293831,89.757,89.678,0.02]
["bitfinex","SOLUSD",1645357700626,5.573,89.756,89.678,0.02]
["bitfinex","SOLUSD",1645357701028,2.6293831,89.755,89.678,0.02]
["bitfinex","SOLUSD",1645357701236,5.573,89.754,89.678,0.02]
["bitfinex","SOLUSD",1645357701630,2.6293831,89.753,89.678,0.02]
["bitfinex","SOLUSD",1645357701827,5.573,89.752,89.678,0.02]
["bitfinex","SOLUSD",1645357702230,2.6293831,89.751,89.678,0.02]
["bitfinex","SOLUSD",1645357702431,5.573,89.75,89.678,0.02]
["bitfinex","SOLUSD",1645357702830,2.6293831,89.749,89.678,0.02]
["bitfinex","SOLUSD",1645357703230,0.25,89.748,89.678,0.02]
["bitfinex","SOLUSD",1645357703631,2.6293831,89.747,89.678,0.02]
["bitfinex","SOLUSD",1645357704431,2.6293831,89.747,89.668,3.093]
["bitfinex","SOLUSD",1645357705632,2.6293831,89.747,89.665,5.573]
["bitfinex","SOLUSD",1645357706233,2.6293831,89.747,89.666,67.55]
["bitfinex","SOLUSD",1645357706433,53.39571314,89.759,89.668,67.55]
["bitfinex","SOLUSD",1645357706634,2.6293831,89.758,89.668,67.55]
["bitfinex","SOLUSD",1645357706832,2.6293831,89.758,89.669,73.123]
["bitfinex","SOLUSD",1645357707237,2.6293831,89.758,89.669,70.623]
["bitfinex","SOLUSD",1645357707441,2.6293831,89.758,89.669,3.073]
["bitfinex","SOLUSD",1645357707638,2.6293831,89.758,89.665,5.573]
["bitfinex","SOLUSD",1645357708242,2.6293831,89.758,89.666,67.55]
["bitfinex","SOLUSD",1645357708442,2.6293831,89.758,89.668,67.55]
["bitfinex","SOLUSD",1645357708639,0.25,89.757,89.67,67.55]
["bitfinex","SOLUSD",1645357708838,0.25,89.757,89.672,67.55]
["bitfinex","SOLUSD",1645357709039,0.25,89.757,89.674,67.55]
["bitfinex","SOLUSD",1645357709239,0.25,89.757,89.676,67.55]
["bitfinex","SOLUSD",1645357709559,16.5793,89.758,89.675,6.25]
["bitfinex","SOLUSD",1645357709560,16.5793,89.758,89.686,107.84614584]
["bitfinex","SOLUSD",1645357709743,16.5793,89.758,89.688,67.55]
["bitfinex","SOLUSD",1645357709938,16.5793,89.758,89.69,67.55]
["bitfinex","SOLUSD",1645357710139,16.5793,89.758,89.689,11.822]
["bitfinex","SOLUSD",1645357710140,16.5793,89.758,89.692,67.55]
["bitfinex","SOLUSD",1645357710339,16.5793,89.758,89.694,67.55]
["bitfinex","SOLUSD",1645357710544,16.5793,89.758,89.693,5.822]
["bitfinex","SOLUSD",1645357710545,16.5793,89.758,89.696,67.55]
["bitfinex","SOLUSD",1645357711143,16.5793,89.758,89.698,67.55]
["bitfinex","SOLUSD",1645357711346,16.5793,89.758,89.7,67.55]
["bitfinex","SOLUSD",1645357711548,16.5793,89.758,89.706,67.55]
["bitfinex","SOLUSD",1645357711742,16.5793,89.758,89.708,67.55]
["bitfinex","SOLUSD",1645357711945,16.5793,89.758,89.71,67.55]
["bitfinex","SOLUSD",1645357712144,16.5793,89.758,89.711,48.91538341]
["bitfinex","SOLUSD",1645357712345,1.55999359,89.786,89.712,67.55]
["bitfinex","SOLUSD",1645357712843,1.55999359,89.787,89.712,67.55]
["bitfinex","SOLUSD",1645357713044,18.67599359,89.784,89.712,67.55]
["bitfinex","SOLUSD",1645357713244,44.29124497,89.759,89.712,67.55]
["bitfinex","SOLUSD",1645357713647,44.29124497,89.759,89.711,48.91538341]
["bitfinex","SOLUSD",1645357713648,44.29124497,89.759,89.711,67.55]
["bitfinex","SOLUSD",1645357714052,44.29124497,89.759,89.691,67.55]
["bitfinex","SOLUSD",1645357714649,44.29124497,89.759,89.693,67.55]
["bitfinex","SOLUSD",1645357715249,44.29124497,89.759,89.694,0.25]
["bitfinex","SOLUSD",1645357715449,1.55999359,89.758,89.694,0.25]
["bitfinex","SOLUSD",1645357715651,45.85123856,89.759,89.695,180.55]
["bitfinex","SOLUSD",1645357715950,45.85123856,89.759,89.701,67.55]
["bitfinex","SOLUSD",1645357716151,44.29124497,89.759,89.701,67.55]
["bitfinex","SOLUSD",1645357716951,44.29124497,89.759,89.7,16.7224]
["bitfinex","SOLUSD",1645357718967,1.55999359,89.751,89.68,84.2768]
["bitfinex","SOLUSD",1645357719366,1.55999359,89.749,89.68,84.2768]
["bitfinex","SOLUSD",1645357719567,1.55999359,89.748,89.68,84.2768]
["bitfinex","SOLUSD",1645357719769,1.55999359,89.747,89.681,42.17878974]
["bitfinex","SOLUSD",1645357719971,55.02613901,89.745,89.681,42.17878974]
["bitfinex","SOLUSD",1645357720168,56.5861326,89.745,89.681,42.17878974]
["bitfinex","SOLUSD",1645357720369,1.55999359,89.744,89.681,42.17878974]
["bitfinex","SOLUSD",1645357720569,1.55999359,89.743,89.681,42.17878974]
["bitfinex","SOLUSD",1645357720873,1.55999359,89.743,89.682,67.55]
["bitfinex","SOLUSD",1645357721369,55.02613901,89.745,89.681,42.17878974]
["bitfinex","SOLUSD",1645357721370,55.02613901,89.745,89.686,67.55]
["bitfinex","SOLUSD",1645357721570,1.55999359,89.746,89.691,67.55]
["bitfinex","SOLUSD",1645357721773,1.55999359,89.748,89.691,73.122]
["bitfinex","SOLUSD",1645357721969,1.55999359,89.752,89.691,67.55]
["bitfinex","SOLUSD",1645357722368,1.55999359,89.752,89.693,67.55]
["bitfinex","SOLUSD",1645357722571,1.55999359,89.752,89.705,67.55]
["bitfinex","SOLUSD",1645357722769,1.55999359,89.756,89.711,67.55]
["bitfinex","SOLUSD",1645357723172,1.55999359,89.759,89.715,180.55]
["bitfinex","SOLUSD",1645357723373,15.3688494,89.76,89.716,0.25]
["bitfinex","SOLUSD",1645357723569,15.3688494,89.76,89.717,67.55]
["bitfinex","SOLUSD",1645357723770,15.3688494,89.76,89.718,0.25]
["bitfinex","SOLUSD",1645357724475,15.3688494,89.76,89.718,5.571]
["bitfinex","SOLUSD",1645357724672,0.25,89.759,89.716,43.05523553]
["bitfinex","SOLUSD",1645357725072,55.34798613,89.759,89.716,43.05523553]
["bitfinex","SOLUSD",1645357726270,15.3688494,89.76,89.717,67.55]
["bitfinex","SOLUSD",1645357727271,42.78283757,89.759,89.717,67.55]
["bitfinex","SOLUSD",1645357730176,15.3688494,89.76,89.717,67.55]
["bitfinex","SOLUSD",1645357730574,15.3688494,89.76,89.711,67.55]
["bitfinex","SOLUSD",1645357730774,15.3688494,89.76,89.69,84.2746]
["bitfinex","SOLUSD",1645357730976,16.92884299,89.76,89.691,0.25]
["bitfinex","SOLUSD",1645357731175,16.92884299,89.76,89.69,16.7246]
["bitfinex","SOLUSD",1645357731374,1.55999359,89.757,89.69,16.7246]
["bitfinex","SOLUSD",1645357731574,46.10441339,89.756,89.691,48.42148497]
["bitfinex","SOLUSD",1645357731774,0.25,89.755,89.691,48.42148497]
["bitfinex","SOLUSD",1645357732274,1.55999359,89.754,89.691,48.42148497]
["bitfinex","SOLUSD",1645357732876,1.55999359,89.753,89.691,48.42148497]
["bitfinex","SOLUSD",1645357733176,1.55999359,89.752,89.692,67.55]
["bitfinex","SOLUSD",1645357733478,1.55999359,89.753,89.692,67.55]
["bitfinex","SOLUSD",1645357734180,46.10441339,89.756,89.691,53.99348497]
["bitfinex","SOLUSD",1645357734181,1.55999359,89.743,89.691,5.572]
["bitfinex","SOLUSD",1645357734478,1.55999359,89.74,89.67,16.7283]
["bitfinex","SOLUSD",1645357734681,1.55999359,89.739,89.67,16.7283]
["bitfinex","SOLUSD",1645357734880,1.55999359,89.744,89.672,5.573]
["bitfinex","SOLUSD",1645357735181,1.55999359,89.741,89.673,111.52702586]
["bitfinex","SOLUSD",1645357735379,47.39043353,89.74,89.675,67.55]
["bitfinex","SOLUSD",1645357735581,47.39043353,89.74,89.677,67.55]
["bitfinex","SOLUSD",1645357735780,48.95042712,89.74,89.679,67.55]
["bitfinex","SOLUSD",1645357736281,1.55999359,89.734,89.679,67.55]
["bitfinex","SOLUSD",1645357736882,1.55999359,89.736,89.68,67.55]
["bitfinex","SOLUSD",1645357737088,1.55999359,89.74,89.682,67.55]
["bitfinex","SOLUSD",1645357737284,1.55999359,89.745,89.684,67.55]
["bitfinex","SOLUSD",1645357737484,1.55999359,89.743,89.684,67.55]
["bitfinex","SOLUSD",1645357737884,49.84765676,89.742,89.684,67.55]
["bitfinex","SOLUSD",1645357738085,51.40765035,89.742,89.684,67.55]
["bitfinex","SOLUSD",1645357738285,1.55999359,89.739,89.683,67.55]
["bitfinex","SOLUSD",1645357738585,1.55999359,89.736,89.683,67.55]
["bitfinex","SOLUSD",1645357738785,1.55999359,89.735,89.683,67.55]
["bitfinex","SOLUSD",1645357739188,1.55999359,89.734,89.683,67.55]
["bitfinex","SOLUSD",1645357739788,1.55999359,89.733,89.683,67.55]
["bitfinex","SOLUSD",1645357739987,1.55999359,89.733,89.682,5.573]
["bitfinex","SOLUSD",1645357739988,1.55999359,89.731,89.682,5.573]
["bitfinex","SOLUSD",1645357740189,1.80999359,89.73,89.682,5.573]
["bitfinex","SOLUSD",1645357740590,0.25,89.73,89.682,5.573]
["bitfinex","SOLUSD",1645357740788,0.25,89.731,89.682,5.573]
["bitfinex","SOLUSD",1645357740990,1.55999359,89.735,89.682,5.573]
["bitfinex","SOLUSD",1645357741189,0.25,89.734,89.682,5.573]
["bitfinex","SOLUSD",1645357741389,1.55999359,89.735,89.682,5.573]
["bitfinex","SOLUSD",1645357741588,0.25,89.734,89.682,5.573]
["bitfinex","SOLUSD",1645357741788,0.25,89.735,89.682,5.573]
["bitfinex","SOLUSD",1645357741987,1.80999359,89.735,89.682,5.573]
["bitfinex","SOLUSD",1645357742187,1.55999359,89.734,89.682,5.573]
["bitfinex","SOLUSD",1645357742389,1.55999359,89.735,89.682,5.573]
["bitfinex","SOLUSD",1645357742589,1.55999359,89.733,89.682,5.573]
["bitfinex","SOLUSD",1645357742990,1.55999359,89.73,89.682,5.573]
["bitfinex","SOLUSD",1645357743189,1.55999359,89.727,89.682,5.573]
["bitfinex","SOLUSD",1645357743388,50.84406207,89.726,89.682,5.573]
["bitfinex","SOLUSD",1645357747194,0.25,89.725,89.682,5.573]
["bitfinex","SOLUSD",1645357747795,0.25,89.725,89.673,43.97702586]
["bitfinex","SOLUSD",1645357748197,50.84406207,89.726,89.673,43.97702586]
["bitfinex","SOLUSD",1645357748396,50.84406207,89.726,89.674,5.574]
["bitfinex","SOLUSD",1645357749599,50.84406207,89.726,89.673,43.97702586]
["bitfinex","SOLUSD",1645357750201,1.55999359,89.739,89.68,16.7261]
["bitfinex","SOLUSD",1645357750401,1.55999359,89.753,89.681,79.123]
["bitfinex","SOLUSD",1645357750605,1.55999359,89.753,89.683,67.55]
["bitfinex","SOLUSD",1645357750835,1.55999359,89.753,89.681,11.573]
["bitfinex","SOLUSD",1645357750836,1.55999359,89.753,89.685,67.55]
["bitfinex","SOLUSD",1645357751039,49.6482126,89.752,89.686,0.25]
["bitfinex","SOLUSD",1645357751237,49.6482126,89.752,89.688,122.58572073]
["bitfinex","SOLUSD",1645357751436,49.6482126,89.752,89.69,67.55]
["bitfinex","SOLUSD",1645357751636,0.25,89.751,89.692,67.55]
["bitfinex","SOLUSD",1645357751836,49.6482126,89.752,89.694,180.55]
["bitfinex","SOLUSD",1645357752035,49.6482126,89.752,89.695,0.25]
["bitfinex","SOLUSD",1645357752239,49.6482126,89.752,89.697,67.55]
["bitfinex","SOLUSD",1645357752537,49.6482126,89.752,89.699,67.55]
["bitfinex","SOLUSD",1645357752738,49.6482126,89.752,89.7,0.25]
["bitfinex","SOLUSD",1645357753839,15.3688494,89.76,89.7,0.25]
["bitfinex","SOLUSD",1645357753840,15.3688494,89.76,89.702,113.0]
["bitfinex","SOLUSD",1645357754040,15.3688494,89.76,89.708,113.0]
["bitfinex","SOLUSD",1645357754242,15.3688494,89.76,89.714,113.0]
["bitfinex","SOLUSD",1645357754444,15.3688494,89.76,89.723,67.55]
["bitfinex","SOLUSD",1645357754641,15.3688494,89.76,89.735,67.55]
["bitfinex","SOLUSD",1645357754844,15.3688494,89.76,89.736,0.25]
["bitfinex","SOLUSD",1645357755942,15.3688494,89.76,89.73,16.716]
["bitfinex","SOLUSD",1645357755943,15.3688494,89.76,89.735,67.55]
["bitfinex","SOLUSD",1645357756140,40.3652559,89.787,89.736,0.25]
["bitfinex","SOLUSD",1645357756340,1.55999359,89.796,89.736,0.25]
["bitfinex","SOLUSD",1645357756540,1.55999359,89.798,89.737,67.55]
["bitfinex","SOLUSD",1645357756741,1.55999359,89.798,89.738,0.25]
["bitfinex","SOLUSD",1645357756943,1.55999359,89.798,89.745,67.55]
["bitfinex","SOLUSD",1645357757242,41.121658,89.802,89.747,67.55]
["bitfinex","SOLUSD",1645357757443,41.121658,89.802,89.749,67.55]
["bitfinex","SOLUSD",1645357757642,5.5256006,89.834,89.751,67.55]
["bitfinex","SOLUSD",1645357757842,5.5256006,89.834,89.755,67.55]
["bitfinex","SOLUSD",1645357758043,6.31160385,89.833,89.756,0.25]
["bitfinex","SOLUSD",1645357758242,5.81160385,89.833,89.756,0.25]
["bitfinex","SOLUSD",1645357758446,2.8962175,89.834,89.756,0.25]
["bitfinex","SOLUSD",1645357758645,45.46369399,89.832,89.756,0.25]
["bitfinex","SOLUSD",1645357758844,45.46369399,89.832,89.76,84.2614]
["bitfinex","SOLUSD",1645357759044,2.6293831,89.831,89.761,49.91016616]
["bitfinex","SOLUSD",1645357759444,2.6293831,89.831,89.76,84.2614]
["bitfinex","SOLUSD",1645357760545,2.6293831,89.831,89.761,42.46534066]
["bitfinex","SOLUSD",1645357763547,2.6293831,89.831,89.761,48.03234066]
["bitfinex","SOLUSD",1645357763745,2.6293831,89.831,89.761,42.46534066]
["bitfinex","SOLUSD",1645357763945,0.25,89.83,89.761,42.46534066]
["bitfinex","SOLUSD",1645357764549,2.6293831,89.829,89.761,42.46534066]
["bitfinex","SOLUSD",1645357767057,2.6293831,89.829,89.74,16.7151]
["bitfinex","SOLUSD",1645357767257,22.8631,89.828,89.735,5.567]
["bitfinex","SOLUSD",1645357767457,28.4321,89.828,89.704,29.7771]
["bitfinex","SOLUSD",1645357767756,2.8793831,89.827,89.704,29.7771]
["bitfinex","SOLUSD",1645357767956,5.569,89.826,89.732,53.71106747]
["bitfinex","SOLUSD",1645357768157,113.0,89.825,89.704,29.7771]
["bitfinex","SOLUSD",1645357768357,113.0,89.823,89.704,29.7771]
["bitfinex","SOLUSD",1645357768559,5.57,89.822,89.704,29.7771]
["bitfinex","SOLUSD",1645357768861,9.58542298,89.824,89.705,2.05527352]
["bitfinex","SOLUSD",1645357769056,9.58542298,89.824,89.705,182.60527352]
["bitfinex","SOLUSD",1645357769257,9.58542298,89.824,89.707,180.55]
["bitfinex","SOLUSD",1645357769683,0.25,89.827,89.708,2.30527352]
["bitfinex","SOLUSD",1645357769877,42.83431089,89.832,89.709,5.0]
["bitfinex","SOLUSD",1645357770078,42.83431089,89.832,89.751,67.55]
["bitfinex","SOLUSD",1645357770277,42.83431089,89.832,89.753,67.55]
["bitfinex","SOLUSD",1645357770479,42.83431089,89.832,89.754,0.25]
["bitfinex","SOLUSD",1645357771281,23.9137,89.835,89.761,180.55]
["bitfinex","SOLUSD",1645357771485,23.9137,89.835,89.763,180.55]
["bitfinex","SOLUSD",1645357771682,23.0413,89.844,89.765,67.55]
["bitfinex","SOLUSD",1645357771887,23.0413,89.844,89.766,0.25]
["bitfinex","SOLUSD",1645357772284,50.69373785,89.833,89.767,67.55]
["bitfinex","SOLUSD",1645357772485,53.32312095,89.833,89.767,67.55]
["bitfinex","SOLUSD",1645357772686,2.6293831,89.832,89.767,67.55]
["bitfinex","SOLUSD",1645357772886,2.6293831,89.832,89.75,84.2632]
["bitfinex","SOLUSD",1645357773083,5.817,89.831,89.75,84.2632]
["bitfinex","SOLUSD",1645357773484,2.6293831,89.83,89.747,47.22839341]
["bitfinex","SOLUSD",1645357773683,5.567,89.829,89.747,47.22839341]
["bitfinex","SOLUSD",1645357774085,2.6293831,89.828,89.748,67.55]
["bitfinex","SOLUSD",1645357774284,5.567,89.827,89.748,67.55]
["bitfinex","SOLUSD",1645357774687,2.6293831,89.826,89.749,0.25]
["bitfinex","SOLUSD",1645357774883,2.6293831,89.826,89.75,67.55]
["bitfinex","SOLUSD",1645357775283,2.6293831,89.826,89.751,6.0]
["bitfinex","SOLUSD",1645357775484,2.6293831,89.826,89.74,84.265]
["bitfinex","SOLUSD",1645357775685,5.567,89.825,89.74,84.265]
["bitfinex","SOLUSD",1645357776084,2.6293831,89.824,89.74,84.265]
["bitfinex","SOLUSD",1645357776286,5.569,89.823,89.74,84.265]
["bitfinex","SOLUSD",1645357776486,5.569,89.823,89.741,53.29824046]
["bitfinex","SOLUSD",1645357776689,2.6293831,89.822,89.741,53.29824046]
["bitfinex","SOLUSD",1645357776889,24.8007,89.821,89.741,53.29824046]
["bitfinex","SOLUSD",1645357777287,2.6293831,89.82,89.741,53.29824046]
["bitfinex","SOLUSD",1645357777487,49.41169316,89.819,89.741,53.29824046]
["bitfinex","SOLUSD",1645357777689,49.41169316,89.819,89.73,67.55]
["bitfinex","SOLUSD",1645357777888,8.1983831,89.818,89.72,84.2686]
["bitfinex","SOLUSD",1645357778187,2.6293831,89.817,89.721,5.569]
["bitfinex","SOLUSD",1645357778386,5.819,89.816,89.72,84.2686]
["bitfinex","SOLUSD",1645357778688,5.819,89.816,89.732,65.10234563]
["bitfinex","SOLUSD",1645357778889,2.6293831,89.815,89.732,65.10234563]
["bitfinex","SOLUSD",1645357779087,2.6293831,89.815,89.733,67.55]
["bitfinex","SOLUSD",1645357779389,2.6293831,89.815,89.733,73.119]
["bitfinex","SOLUSD",1645357780088,2.6293831,89.815,89.733,5.569]
["bitfinex","SOLUSD",1645357780487,2.6293831,89.815,89.72,84.2686]
["bitfinex","SOLUSD",1645357780488,5.569,89.814,89.72,84.2686]
["bitfinex","SOLUSD",1645357780688,28.1284,89.814,89.713,5.569]
["bitfinex","SOLUSD",1645357780988,3.13465798,89.805,89.713,5.569]
["bitfinex","SOLUSD",1645357781188,3.13465798,89.795,89.654,11.64849181]
["bitfinex","SOLUSD",1645357781389,113.0,89.793,89.655,121.0286]
["bitfinex","SOLUSD",1645357781588,29.1154,89.794,89.655,121.0286]
["bitfinex","SOLUSD",1645357781589,3.13465798,89.786,89.655,121.0286]
["bitfinex","SOLUSD",1645357781787,3.13465798,89.781,89.663,67.55]
["bitfinex","SOLUSD",1645357781989,36.97153942,89.794,89.655,53.4786]
["bitfinex","SOLUSD",1645357781990,0.25,89.78,89.666,113.0]
["bitfinex","SOLUSD",1645357782190,2.6293831,89.78,89.675,67.55]
["bitfinex","SOLUSD",1645357782387,2.6293831,89.779,89.677,67.55]
["bitfinex","SOLUSD",1645357782586,2.6293831,89.779,89.676,5.572]
["bitfinex","SOLUSD",1645357782587,2.6293831,89.779,89.679,67.55]
["bitfinex","SOLUSD",1645357782790,2.6293831,89.779,89.68,0.25]
["bitfinex","SOLUSD",1645357782988,2.6293831,89.779,89.679,67.55]
["bitfinex","SOLUSD",1645357783188,2.6293831,89.779,89.68,0.25]
["bitfinex","SOLUSD",1645357783592,2.6293831,89.779,89.679,67.55]
["bitfinex","SOLUSD",1645357783789,45.96085273,89.777,89.68,67.55]
["bitfinex","SOLUSD",1645357783991,5.572,89.776,89.68,67.55]
["bitfinex","SOLUSD",1645357784188,8.2013831,89.776,89.68,67.55]
["bitfinex","SOLUSD",1645357784388,2.6293831,89.775,89.68,67.55]
["bitfinex","SOLUSD",1645357784590,5.572,89.774,89.68,67.55]
["bitfinex","SOLUSD",1645357784992,2.6293831,89.775,89.681,67.55]
["bitfinex","SOLUSD",1645357785291,2.6293831,89.773,89.681,67.55]
["bitfinex","SOLUSD",1645357785691,2.6293831,89.773,89.682,24.4775]
["bitfinex","SOLUSD",1645357786590,5.572,89.772,89.682,24.4775]
["bitfinex","SOLUSD",1645357786888,2.6293831,89.771,89.682,24.4775]
["bitfinex","SOLUSD",1645357787092,5.572,89.77,89.682,24.4775]
["bitfinex","SOLUSD",1645357787491,2.6293831,89.769,89.682,24.4775]
["bitfinex","SOLUSD",1645357787692,5.572,89.768,89.682,24.4775]
["bitfinex","SOLUSD",1645357788093,2.6293831,89.767,89.682,24.4775]
["bitfinex","SOLUSD",1645357788394,30.81,89.766,89.677,67.55]
["bitfinex","SOLUSD",1645357788794,30.81,89.766,89.676,5.572]
["bitfinex","SOLUSD",1645357788795,115.6293831,89.765,89.676,5.572]
["bitfinex","SOLUSD",1645357788994,116.13465798,89.763,89.676,5.572]
["bitfinex","SOLUSD",1645357789194,5.57,89.757,89.657,5.8248823]
["bitfinex","SOLUSD",1645357789396,3.13465798,89.746,89.597,47.936]
["bitfinex","SOLUSD",1645357789597,113.0,89.742,89.619,5.82685832]
["bitfinex","SOLUSD",1645357789793,113.0,89.74,89.62,115.41614563]
["bitfinex","SOLUSD",1645357789995,113.0,89.738,89.62,47.86614563]
["bitfinex","SOLUSD",1645357790398,113.0,89.736,89.62,47.86614563]
["bitfinex","SOLUSD",1645357790794,8.2043831,89.735,89.62,47.86614563]
["bitfinex","SOLUSD",1645357790993,113.0,89.734,89.62,47.86614563]
["bitfinex","SOLUSD",1645357791194,121.2043831,89.734,89.62,47.86614563]
["bitfinex","SOLUSD",1645357791395,5.575,89.734,89.62,47.86614563]
["bitfinex","SOLUSD",1645357791593,2.6293831,89.733,89.62,47.86614563]
["bitfinex","SOLUSD",1645357791793,5.575,89.732,89.625,67.55]
["bitfinex","SOLUSD",1645357791995,23.3083,89.731,89.634,113.0]
["bitfinex","SOLUSD",1645357792196,23.3083,89.731,89.644,113.0]
["bitfinex","SOLUSD",1645357792395,23.3083,89.731,89.645,90.5718]
["bitfinex","SOLUSD",1645357792798,23.3083,89.731,89.646,0.25]
["bitfinex","SOLUSD",1645357793197,23.3083,89.731,89.645,90.5718]
["bitfinex","SOLUSD",1645357793799,2.6293831,89.73,89.641,39.98259021]
["bitfinex","SOLUSD",1645357793998,41.15431815,89.729,89.641,39.98259021]
["bitfinex","SOLUSD",1645357794401,8.2043831,89.728,89.641,39.98259021]
["bitfinex","SOLUSD",1645357794598,0.25,89.727,89.641,39.98259021]
["bitfinex","SOLUSD",1645357794800,5.575,89.726,89.641,39.98259021]
["bitfinex","SOLUSD",1645357794998,8.2043831,89.726,89.641,39.98259021]
["bitfinex","SOLUSD",1645357795399,2.6293831,89.725,89.641,39.98259021]
["bitfinex","SOLUSD",1645357795600,5.575,89.724,89.641,39.98259021]
["bitfinex","SOLUSD",1645357796001,2.6293831,89.723,89.641,39.98259021]
["bitfinex","SOLUSD",1645357796201,5.575,89.722,89.641,39.98259021]
["bitfinex","SOLUSD",1645357796601,2.6293831,89.721,89.641,39.98259021]
["bitfinex","SOLUSD",1645357796903,5.575,89.72,89.641,39.98259021]
["bitfinex","SOLUSD",1645357797306,27.4033831,89.719,89.641,39.98259021]
["bitfinex","SOLUSD",1645357797503,5.575,89.718,89.641,39.98259021]
["bitfinex","SOLUSD",1645357797704,8.2043831,89.718,89.641,39.98259021]
["bitfinex","SOLUSD",1645357798104,2.6293831,89.717,89.607,67.55]
["bitfinex","SOLUSD",1645357798305,5.825,89.716,89.607,67.55]
["bitfinex","SOLUSD",1645357798504,5.825,89.716,89.606,23.0236]
["bitfinex","SOLUSD",1645357798505,113.0,89.715,89.59,84.2912]
["bitfinex","SOLUSD",1645357798703,113.0,89.713,89.59,84.2912]
["bitfinex","SOLUSD",1645357799202,113.0,89.711,89.591,54.48823322]
["bitfinex","SOLUSD",1645357799402,113.0,89.709,89.591,54.48823322]
["bitfinex","SOLUSD",1645357799603,113.0,89.707,89.591,54.48823322]
["bitfinex","SOLUSD",1645357799808,113.0,89.705,89.591,54.48823322]
["bitfinex","SOLUSD",1645357800005,5.577,89.706,89.591,54.48823322]
["bitfinex","SOLUSD",1645357800006,113.0,89.703,89.591,54.48823322]
["bitfinex","SOLUSD",1645357800206,5.577,89.702,89.592,67.55]
["bitfinex","SOLUSD",1645357800609,2.6293831,89.701,89.592,67.55]
["bitfinex","SOLUSD",1645357800807,113.0,89.7,89.592,67.55]
["bitfinex","SOLUSD",1645357801008,14.89923386,89.701,89.592,67.55]
["bitfinex","SOLUSD",1645357801214,42.99499137,89.698,89.6,16.741]
["bitfinex","SOLUSD",1645357801410,42.99499137,89.698,89.601,67.8]
["bitfinex","SOLUSD",1645357801609,42.99499137,89.698,89.601,69.8458694]
["bitfinex","SOLUSD",1645357801812,42.99499137,89.698,89.608,113.0]
["bitfinex","SOLUSD",1645357802008,42.99499137,89.698,89.615,180.55]
["bitfinex","SOLUSD",1645357802212,42.99499137,89.698,89.617,67.55]
["bitfinex","SOLUSD",1645357802510,42.99499137,89.698,89.618,0.25]
["bitfinex","SOLUSD",1645357802710,42.99499137,89.698,89.619,67.55]
["bitfinex","SOLUSD",1645357802909,42.99499137,89.698,89.618,6.25]
["bitfinex","SOLUSD",1645357802910,42.99499137,89.698,89.621,67.55]
["bitfinex","SOLUSD",1645357803346,23.3865,89.707,89.62,64.60720019]
["bitfinex","SOLUSD",1645357803347,0.04,89.707,89.626,113.0]
["bitfinex","SOLUSD",1645357803510,0.04,89.707,89.625,67.55]
["bitfinex","SOLUSD",1645357803511,0.04,89.707,89.629,67.55]
["bitfinex","SOLUSD",1645357803712,0.04,89.707,89.635,67.55]
["bitfinex","SOLUSD",1645357803913,0.04,89.707,89.637,67.55]
["bitfinex","SOLUSD",1645357804113,0.04,89.707,89.639,67.55]
["bitfinex","SOLUSD",1645357804311,0.04,89.707,89.636,29.4386]
["bitfinex","SOLUSD",1645357804312,0.04,89.707,89.65,16.7317]
["bitfinex","SOLUSD",1645357804513,0.04,89.707,89.636,23.4386]
["bitfinex","SOLUSD",1645357804716,0.04,89.707,89.609,2.0458694]
["bitfinex","SOLUSD",1645357804717,2.6293831,89.706,89.609,2.0458694]
["bitfinex","SOLUSD",1645357805118,2.6293831,89.706,89.589,47.2369]
["bitfinex","SOLUSD",1645357805316,113.0,89.704,89.591,67.55]
["bitfinex","SOLUSD",1645357805517,113.0,89.702,89.591,67.55]
["bitfinex","SOLUSD",1645357805720,113.0,89.7,89.591,67.55]
["bitfinex","SOLUSD",1645357806119,2.6293831,89.699,89.591,67.55]
["bitfinex","SOLUSD",1645357806319,2.6293831,89.699,89.59,53.02273849]
["bitfinex","SOLUSD",1645357806320,113.0,89.697,89.59,53.02273849]
["bitfinex","SOLUSD",1645357806520,113.0,89.695,89.59,53.02273849]
["bitfinex","SOLUSD",1645357806723,113.0,89.693,89.55,16.7488]
["bitfinex","SOLUSD",1645357806921,113.0,89.691,89.55,16.7488]
["bitfinex","SOLUSD",1645357807119,113.0,89.689,89.55,16.7488]
["bitfinex","SOLUSD",1645357807319,113.0,89.687,89.55,84.2988]
["bitfinex","SOLUSD",1645357807725,113.0,89.685,89.551,55.27092755]
["bitfinex","SOLUSD",1645357807922,113.0,89.683,89.551,55.27092755]
["bitfinex","SOLUSD",1645357808119,113.0,89.681,89.551,55.27092755]
["bitfinex","SOLUSD",1645357808320,113.0,89.679,89.551,55.27092755]
["bitfinex","SOLUSD",1645357808521,113.0,89.677,89.551,55.27092755]
["bitfinex","SOLUSD",1645357808721,113.0,89.675,89.551,55.27092755]
["bitfinex","SOLUSD",1645357808923,113.0,89.673,89.551,55.27092755]
["bitfinex","SOLUSD",1645357809122,113.0,89.671,89.551,55.27092755]
["bitfinex","SOLUSD",1645357809321,113.0,89.669,89.552,67.55]
["bitfinex","SOLUSD",1645357809521,2.6293831,89.67,89.551,55.27092755]
["bitfinex","SOLUSD",1645357809723,5.579,89.669,89.551,55.27092755]
["bitfinex","SOLUSD",1645357809924,2.6293831,89.668,89.551,55.27092755]
["bitfinex","SOLUSD",1645357810123,5.579,89.667,89.551,55.27092755]
["bitfinex","SOLUSD",1645357810524,115.6293831,89.666,89.551,55.27092755]
["bitfinex","SOLUSD",1645357810725,113.0,89.664,89.551,55.27092755]
["bitfinex","SOLUSD",1645357810937,113.0,89.662,89.551,55.27092755]
["bitfinex","SOLUSD",1645357811137,113.0,89.66,89.551,55.27092755]
["bitfinex","SOLUSD",1645357811338,5.579,89.661,89.551,55.27092755]
["bitfinex","SOLUSD",1645357811339,42.36653037,89.657,89.551,55.27092755]
["bitfinex","SOLUSD",1645357811540,118.58,89.656,89.551,55.27092755]
["bitfinex","SOLUSD",1645357811742,118.58,89.656,89.53,16.7539]
["bitfinex","SOLUSD",1645357811942,113.0,89.654,89.51,84.3085]
["bitfinex","SOLUSD",1645357812140,113.0,89.652,89.51,84.3085]
["bitfinex","SOLUSD",1645357812344,0.25,89.651,89.51,84.3085]
["bitfinex","SOLUSD",1645357812640,5.581,89.65,89.511,2.05157773]
["bitfinex","SOLUSD",1645357812846,8.2103831,89.65,89.516,67.55]
["bitfinex","SOLUSD",1645357813045,2.6293831,89.65,89.521,67.55]
["bitfinex","SOLUSD",1645357813243,2.6293831,89.649,89.522,119.25]
["bitfinex","SOLUSD",1645357813443,46.7392,89.655,89.529,67.55]
["bitfinex","SOLUSD",1645357813644,46.7392,89.655,89.535,180.55]
["bitfinex","SOLUSD",1645357813844,46.7392,89.655,89.537,67.55]
["bitfinex","SOLUSD",1645357814044,46.7392,89.655,89.536,6.25]
["bitfinex","SOLUSD",1645357814045,46.7392,89.655,89.539,67.55]
["bitfinex","SOLUSD",1645357814344,46.7392,89.655,89.54,0.25]
["bitfinex","SOLUSD",1645357814542,2.6293831,89.654,89.542,67.55]
["bitfinex","SOLUSD",1645357814743,2.6293831,89.654,89.543,0.25]
["bitfinex","SOLUSD",1645357814943,2.6293831,89.654,89.551,67.55]
["bitfinex","SOLUSD",1645357815142,2.6293831,89.654,89.552,0.25]
["bitfinex","SOLUSD",1645357815546,5.58,89.653,89.552,0.25]
["bitfinex","SOLUSD",1645357815945,2.6293831,89.652,89.552,0.25]
["bitfinex","SOLUSD",1645357816145,5.58,89.651,89.552,0.25]
["bitfinex","SOLUSD",1645357816346,5.58,89.651,89.551,0.25]
["bitfinex","SOLUSD",1645357816646,2.8793831,89.65,89.551,0.25]
["bitfinex","SOLUSD",1645357816848,5.58,89.649,89.551,0.25]
["bitfinex","SOLUSD",1645357817048,8.2093831,89.649,89.551,0.25]
["bitfinex","SOLUSD",1645357817246,2.6293831,89.648,89.551,0.25]
["bitfinex","SOLUSD",1645357817546,2.6293831,89.648,89.55,84.2996]
["bitfinex","SOLUSD",1645357817749,2.6293831,89.648,89.55,16.7496]
["bitfinex","SOLUSD",1645357817750,113.0,89.646,89.55,16.7496]
["bitfinex","SOLUSD",1645357818050,2.6293831,89.648,89.541,54.43495202]
["bitfinex","SOLUSD",1645357818051,48.88405172,89.643,89.541,54.43495202]
["bitfinex","SOLUSD",1645357818248,113.0,89.642,89.541,54.43495202]
["bitfinex","SOLUSD",1645357818447,113.0,89.64,89.541,54.43495202]
["bitfinex","SOLUSD",1645357818647,5.58,89.639,89.541,54.43495202]
["bitfinex","SOLUSD",1645357818848,113.0,89.639,89.541,54.43495202]
["bitfinex","SOLUSD",1645357819048,5.58,89.638,89.541,54.43495202]
["bitfinex","SOLUSD",1645357819249,8.2093831,89.638,89.541,54.43495202]
["bitfinex","SOLUSD",1645357819448,19.59340587,89.637,89.506,23.689]
["bitfinex","SOLUSD",1645357819649,5.581,89.636,89.51,16.758]
["bitfinex","SOLUSD",1645357819850,36.28914163,89.636,89.519,67.55]
["bitfinex","SOLUSD",1645357820050,19.59340587,89.635,89.519,67.55]
["bitfinex","SOLUSD",1645357820250,5.581,89.634,89.519,91.239]
["bitfinex","SOLUSD",1645357820451,8.2103831,89.634,89.52,111.47066059]
["bitfinex","SOLUSD",1645357820651,2.6293831,89.633,89.52,111.47066059]
["bitfinex","SOLUSD",1645357822450,5.581,89.632,89.52,111.47066059]
["bitfinex","SOLUSD",1645357822851,2.6293831,89.631,89.527,113.0]
["bitfinex","SOLUSD",1645357823051,24.0612,89.64,89.536,67.55]
["bitfinex","SOLUSD",1645357823256,24.0612,89.64,89.538,67.55]
["bitfinex","SOLUSD",1645357823257,5.581,89.639,89.538,67.55]
["bitfinex","SOLUSD",1645357823452,5.581,89.639,89.539,0.25]
["bitfinex","SOLUSD",1645357823653,5.581,89.639,89.539,2.30157773]
["bitfinex","SOLUSD",1645357823853,5.581,89.639,89.541,67.55]
["bitfinex","SOLUSD",1645357824255,2.6293831,89.638,89.541,67.55]
["bitfinex","SOLUSD",1645357824654,5.831,89.637,89.541,67.55]
["bitfinex","SOLUSD",1645357825054,2.6293831,89.636,89.541,67.55]
["bitfinex","SOLUSD",1645357825255,5.581,89.635,89.542,0.25]
["bitfinex","SOLUSD",1645357825456,2.6293831,89.636,89.542,0.25]
["bitfinex","SOLUSD",1645357825659,2.6293831,89.634,89.541,67.55]
["bitfinex","SOLUSD",1645357827061,129.69573576,89.633,89.52,16.756]
["bitfinex","SOLUSD",1645357827459,113.0,89.631,89.52,16.756]
["bitfinex","SOLUSD",1645357827659,113.0,89.629,89.52,16.756]
["bitfinex","SOLUSD",1645357827861,113.0,89.627,89.521,117.96590231]
["bitfinex","SOLUSD",1645357828059,113.0,89.625,89.521,117.96590231]
["bitfinex","SOLUSD",1645357828260,113.0,89.623,89.521,117.96590231]
["bitfinex","SOLUSD",1645357828462,5.582,89.622,89.521,117.96590231]
["bitfinex","SOLUSD",1645357828658,8.2113831,89.622,89.521,117.96590231]
["bitfinex","SOLUSD",1645357828859,2.6293831,89.621,89.521,117.96590231]
["bitfinex","SOLUSD",1645357829560,2.6293831,89.621,89.522,2.05157773]
["bitfinex","SOLUSD",1645357830161,2.6293831,89.621,89.521,117.96590231]
["bitfinex","SOLUSD",1645357830663,2.6293831,89.621,89.521,50.41590231]
["bitfinex","SOLUSD",1645357830965,118.582,89.62,89.521,50.41590231]
["bitfinex","SOLUSD",1645357831162,135.54602277,89.62,89.521,50.41590231]
["bitfinex","SOLUSD",1645357831361,113.0,89.618,89.521,50.41590231]
["bitfinex","SOLUSD",1645357831561,113.0,89.616,89.521,50.41590231]
["bitfinex","SOLUSD",1645357831760,0.25,89.615,89.521,50.41590231]
["bitfinex","SOLUSD",1645357831962,113.0,89.614,89.521,50.41590231]
["bitfinex","SOLUSD",1645357832161,46.33866411,89.613,89.521,50.41590231]
["bitfinex","SOLUSD",1645357832362,63.30268688,89.613,89.521,50.41590231]
["bitfinex","SOLUSD",1645357832562,113.0,89.611,89.521,50.41590231]
["bitfinex","SOLUSD",1645357832763,113.0,89.609,89.521,50.41590231]
["bitfinex","SOLUSD",1645357832962,5.582,89.608,89.521,50.41590231]
["bitfinex","SOLUSD",1645357833162,13.74411886,89.608,89.521,50.41590231]
["bitfinex","SOLUSD",1645357833565,2.6293831,89.607,89.521,50.41590231]
["bitfinex","SOLUSD",1645357833963,5.582,89.606,89.521,50.41590231]
["bitfinex","SOLUSD",1645357834264,2.6293831,89.605,89.521,50.41590231]
["bitfinex","SOLUSD",1645357834563,5.582,89.604,89.521,117.96590231]
["bitfinex","SOLUSD",1645357834763,2.6293831,89.605,89.521,117.96590231]
["bitfinex","SOLUSD",1645357835165,46.33866411,89.613,89.522,2.30157773]
["bitfinex","SOLUSD",1645357835664,46.33866411,89.613,89.523,2.05157773]
["bitfinex","SOLUSD",1645357835870,46.33866411,89.613,89.524,0.25]
["bitfinex","SOLUSD",1645357836264,46.33866411,89.613,89.521,117.96590231]
["bitfinex","SOLUSD",1645357836465,2.6293831,89.612,89.521,117.96590231]
["bitfinex","SOLUSD",1645357836965,2.6293831,89.612,89.521,50.41590231]
["bitfinex","SOLUSD",1645357837165,0.25,89.611,89.521,50.41590231]
["bitfinex","SOLUSD",1645357837467,8.2113831,89.61,89.521,50.41590231]
["bitfinex","SOLUSD",1645357837665,2.6293831,89.61,89.521,50.41590231]
["bitfinex","SOLUSD",1645357837869,2.6293831,89.609,89.521,50.41590231]
["bitfinex","SOLUSD",1645357838467,2.6293831,89.609,89.5,3.840317]
["bitfinex","SOLUSD",1645357838674,113.0,89.607,89.501,67.55]
["bitfinex","SOLUSD",1645357838869,113.0,89.605,89.501,67.55]
["bitfinex","SOLUSD",1645357839067,113.0,89.603,89.501,67.55]
["bitfinex","SOLUSD",1645357839268,5.583,89.602,89.501,67.55]
["bitfinex","SOLUSD",1645357839469,2.6293831,89.602,89.502,55.30398223]
["bitfinex","SOLUSD",1645357839867,32.7745831,89.601,89.502,55.30398223]
["bitfinex","SOLUSD",1645357840268,2.6293831,89.6,89.502,55.30398223]
["bitfinex","SOLUSD",1645357840469,2.6293831,89.6,89.503,67.55]
["bitfinex","SOLUSD",1645357841573,2.6293831,89.6,89.504,0.25]
["bitfinex","SOLUSD",1645357842373,2.6293831,89.6,89.503,67.55]
["bitfinex","SOLUSD",1645357842572,5.583,89.599,89.503,67.55]
["bitfinex","SOLUSD",1645357842972,2.6293831,89.598,89.503,67.55]
["bitfinex","SOLUSD",1645357843175,2.6293831,89.598,89.504,0.25]
["bitfinex","SOLUSD",1645357844596,0.25,89.597,89.504,0.25]
["bitfinex","SOLUSD",1645357844797,2.6293831,89.598,89.504,0.25]
["bitfinex","SOLUSD",1645357844997,2.6293831,89.596,89.504,0.25]
["bitfinex","SOLUSD",1645357846097,0.25,89.595,89.504,0.25]
["bitfinex","SOLUSD",1645357846497,0.25,89.595,89.505,180.55]
["bitfinex","SOLUSD",1645357846697,0.25,89.595,89.506,0.25]
["bitfinex","SOLUSD",1645357847901,0.25,89.595,89.503,67.55]
["bitfinex","SOLUSD",1645357847902,0.25,89.595,89.504,0.25]
["bitfinex","SOLUSD",1645357849701,2.6293831,89.594,89.504,0.25]
["bitfinex","SOLUSD",1645357849900,2.6293831,89.594,89.503,0.25]
["bitfinex","SOLUSD",1645357850102,2.6293831,89.594,89.503,67.8]
["bitfinex","SOLUSD",1645357851099,24.5622,89.601,89.503,67.8]
["bitfinex","SOLUSD",1645357852301,0.25,89.6,89.502,55.30398223]
["bitfinex","SOLUSD",1645357852501,11.36473576,89.6,89.502,55.30398223]
["bitfinex","SOLUSD",1645357852702,5.583,89.599,89.503,67.55]
["bitfinex","SOLUSD",1645357852903,11.36473576,89.6,89.503,67.55]
["bitfinex","SOLUSD",1645357853102,0.25,89.6,89.503,67.55]
["bitfinex","SOLUSD",1645357853302,0.25,89.6,89.505,67.55]
["bitfinex","SOLUSD",1645357853502,0.25,89.6,89.507,67.55]
["bitfinex","SOLUSD",1645357853704,0.25,89.6,89.509,67.55]
["bitfinex","SOLUSD",1645357853902,0.25,89.6,89.511,67.55]
["bitfinex","SOLUSD",1645357854105,0.25,89.6,89.512,0.25]
["bitfinex","SOLUSD",1645357855303,0.25,89.6,89.511,67.8]
["bitfinex","SOLUSD",1645357856105,0.25,89.6,89.513,67.55]
["bitfinex","SOLUSD",1645357856407,46.33866411,89.613,89.521,180.55]
["bitfinex","SOLUSD",1645357856609,46.33866411,89.613,89.523,180.55]
["bitfinex","SOLUSD",1645357856805,46.33866411,89.613,89.525,180.55]
["bitfinex","SOLUSD",1645357857105,46.33866411,89.613,89.527,67.55]
["bitfinex","SOLUSD",1645357857305,46.33866411,89.613,89.53,50.26025588]
["bitfinex","SOLUSD",1645357857506,46.33866411,89.613,89.531,73.8]
["bitfinex","SOLUSD",1645357857705,46.33866411,89.613,89.53,50.26025588]
["bitfinex","SOLUSD",1645357859909,0.25,89.612,89.53,50.26025588]
["bitfinex","SOLUSD",1645357860210,0.25,89.612,89.531,67.8]
["bitfinex","SOLUSD",1645357863617,46.33866411,89.613,89.535,67.55]
["bitfinex","SOLUSD",1645357863814,11.11473576,89.647,89.546,113.0]
["bitfinex","SOLUSD",1645357864016,11.11473576,89.647,89.557,67.55]
["bitfinex","SOLUSD",1645357864317,11.11473576,89.647,89.559,67.55]
["bitfinex","SOLUSD",1645357864515,11.11473576,89.647,89.56,0.25]
["bitfinex","SOLUSD",1645357864717,45.39112078,89.646,89.561,67.55]
["bitfinex","SOLUSD",1645357864917,45.39112078,89.646,89.562,0.25]
["bitfinex","SOLUSD",1645357866716,45.39112078,89.646,89.561,0.25]
["bitfinex","SOLUSD",1645357866918,17.68624499,89.645,89.56,47.9036685]
["bitfinex","SOLUSD",1645357867216,0.25,89.644,89.56,47.9036685]
["bitfinex","SOLUSD",1645357867416,147.36413576,89.644,89.56,47.9036685]
["bitfinex","SOLUSD",1645357867617,28.80098075,89.643,89.558,24.6364]
["bitfinex","SOLUSD",1645357867917,141.8294,89.644,89.558,24.6364]
["bitfinex","SOLUSD",1645357867918,28.80098075,89.642,89.558,24.6364]
["bitfinex","SOLUSD",1645357868317,28.80098075,89.641,89.558,24.6364]
["bitfinex","SOLUSD",1645357868716,28.80098075,89.64,89.558,24.6364]
["bitfinex","SOLUSD",1645357869117,11.11473576,89.639,89.558,24.6364]
["bitfinex","SOLUSD",1645357869919,17.68624499,89.638,89.558,24.6364]
["bitfinex","SOLUSD",1645357870221,11.11473576,89.637,89.558,24.6364]
["bitfinex","SOLUSD",1645357870618,23.26624499,89.636,89.558,24.6364]
["bitfinex","SOLUSD",1645357871018,11.11473576,89.635,89.559,51.04152519]
["bitfinex","SOLUSD",1645357872421,0.25,89.634,89.559,51.04152519]
["bitfinex","SOLUSD",1645357873420,11.36473576,89.634,89.559,51.04152519]
["bitfinex","SOLUSD",1645357874923,11.36473576,89.634,89.56,67.55]
["bitfinex","SOLUSD",1645357875121,11.11473576,89.634,89.56,67.55]
["bitfinex","SOLUSD",1645357875822,22.9994,89.644,89.56,67.55]
["bitfinex","SOLUSD",1645357876024,2.6293831,89.639,89.56,67.55]
["bitfinex","SOLUSD",1645357876423,0.25,89.638,89.56,67.55]
["bitfinex","SOLUSD",1645357877924,2.6293831,89.637,89.56,67.55]
["bitfinex","SOLUSD",1645357878225,2.6293831,89.637,89.561,67.55]
["bitfinex","SOLUSD",1645357878924,2.6293831,89.637,89.559,51.04152519]
["bitfinex","SOLUSD",1645357879126,113.0,89.635,89.559,51.04152519]
["bitfinex","SOLUSD",1645357879324,11.11473576,89.636,89.559,51.04152519]
["bitfinex","SOLUSD",1645357879527,13.74411886,89.634,89.559,51.04152519]
["bitfinex","SOLUSD",1645357879728,31.43036385,89.634,89.559,51.04152519]
["bitfinex","SOLUSD",1645357879930,13.74411886,89.633,89.559,51.04152519]
["bitfinex","SOLUSD",1645357880429,13.74411886,89.632,89.559,51.04152519]
["bitfinex","SOLUSD",1645357880828,2.6293831,89.631,89.559,51.04152519]
["bitfinex","SOLUSD",1645357883330,13.74411886,89.631,89.559,51.04152519]
["bitfinex","SOLUSD",1645357883728,2.8793831,89.63,89.559,51.04152519]
["bitfinex","SOLUSD",1645357884131,2.6293831,89.629,89.559,51.04152519]
["bitfinex","SOLUSD",1645357885231,2.6293831,89.629,89.548,23.014]
["bitfinex","SOLUSD",1645357885429,22.7821,89.628,89.548,23.014]
["bitfinex","SOLUSD",1645357885830,2.6293831,89.627,89.548,23.014]
["bitfinex","SOLUSD",1645357886029,2.6293831,89.627,89.549,67.55]
["bitfinex","SOLUSD",1645357886331,22.7821,89.628,89.55,0.25]
["bitfinex","SOLUSD",1645357886531,22.7821,89.628,89.549,109.58495576]
["bitfinex","SOLUSD",1645357886933,2.6293831,89.627,89.549,42.03495576]
["bitfinex","SOLUSD",1645357887135,2.6293831,89.627,89.55,67.55]
["bitfinex","SOLUSD",1645357887332,2.6293831,89.627,89.549,42.03495576]
["bitfinex","SOLUSD",1645357887933,2.6293831,89.627,89.55,67.55]
["bitfinex","SOLUSD",1645357888134,0.25,89.626,89.548,23.014]
["bitfinex","SOLUSD",1645357888534,1.5740093,89.624,89.548,23.014]
["bitfinex","SOLUSD",1645357888734,2.6293831,89.625,89.548,23.014]
["bitfinex","SOLUSD",1645357889035,0.25,89.626,89.548,23.014]
["bitfinex","SOLUSD",1645357889235,2.8793831,89.626,89.549,40.90671857]
["bitfinex","SOLUSD",1645357890037,1.5740093,89.625,89.549,40.90671857]
["bitfinex","SOLUSD",1645357890240,4.4533924,89.626,89.549,40.90671857]
["bitfinex","SOLUSD",1645357890438,4.2033924,89.624,89.549,40.90671857]
["bitfinex","SOLUSD",1645357890839,2.6293831,89.623,89.549,40.90671857]
["bitfinex","SOLUSD",1645357891138,2.6293831,89.623,89.55,67.55]
["bitfinex","SOLUSD",1645357891338,1.5740093,89.624,89.55,67.55]
["bitfinex","SOLUSD",1645357891539,1.5740093,89.627,89.55,67.55]
["bitfinex","SOLUSD",1645357891742,2.6293831,89.623,89.549,40.90671857]
["bitfinex","SOLUSD",1645357892541,0.25,89.622,89.549,40.90671857]
["bitfinex","SOLUSD",1645357892743,0.25,89.626,89.549,40.90671857]
["bitfinex","SOLUSD",1645357892940,22.7821,89.628,89.549,40.90671857]
["bitfinex","SOLUSD",1645357893140,0.25,89.627,89.549,40.90671857]
["bitfinex","SOLUSD",1645357896745,2.6293831,89.626,89.549,40.90671857]
["bitfinex","SOLUSD",1645357896944,22.7821,89.628,89.549,40.90671857]
["bitfinex","SOLUSD",1645357897344,2.6293831,89.626,89.549,40.90671857]
["bitfinex","SOLUSD",1645357897948,2.6293831,89.626,89.481,67.55]
["bitfinex","SOLUSD",1645357898147,2.6293831,89.626,89.435,28.0778004]
["bitfinex","SOLUSD",1645357898148,113.0,89.624,89.516,3.04606834]
["bitfinex","SOLUSD",1645357898346,5.582,89.625,89.45,114.5]
["bitfinex","SOLUSD",1645357898347,1.5740093,89.584,89.473,3.04606834]
["bitfinex","SOLUSD",1645357898546,1.5740093,89.574,89.469,45.3344]
["bitfinex","SOLUSD",1645357898746,1.5740093,89.57,89.469,45.3344]
["bitfinex","SOLUSD",1645357898945,41.29075776,89.569,89.501,47.22849689]
["bitfinex","SOLUSD",1645357899347,43.92014086,89.569,89.501,47.22849689]
["bitfinex","SOLUSD",1645357899547,2.6293831,89.568,89.501,47.22849689]
["bitfinex","SOLUSD",1645357900149,23.0564,89.581,89.501,114.77849689]
["bitfinex","SOLUSD",1645357900352,0.25,89.567,89.501,114.77849689]
["bitfinex","SOLUSD",1645357900550,23.0564,89.581,89.501,114.77849689]
["bitfinex","SOLUSD",1645357901152,50.55520183,89.58,89.501,114.77849689]
["bitfinex","SOLUSD",1645357901550,50.55520183,89.58,89.502,24.9302]
["bitfinex","SOLUSD",1645357901752,23.0564,89.581,89.502,24.9302]
["bitfinex","SOLUSD",1645357901951,2.6293831,89.598,89.503,67.55]
["bitfinex","SOLUSD",1645357902156,1.5740093,89.611,89.504,0.25]
["bitfinex","SOLUSD",1645357902351,48.2602,89.614,89.506,113.0]
["bitfinex","SOLUSD",1645357902552,48.2602,89.614,89.507,73.8]
["bitfinex","SOLUSD",1645357902754,50.54884973,89.613,89.509,67.55]
["bitfinex","SOLUSD",1645357902955,50.54884973,89.613,89.511,67.55]
["bitfinex","SOLUSD",1645357903152,50.54884973,89.613,89.513,67.55]
["bitfinex","SOLUSD",1645357903351,50.54884973,89.613,89.515,67.55]
["bitfinex","SOLUSD",1645357903552,50.54884973,89.613,89.516,0.25]
["bitfinex","SOLUSD",1645357903954,50.54884973,89.613,89.517,67.55]
["bitfinex","SOLUSD",1645357904152,50.54884973,89.613,89.518,0.25]
["bitfinex","SOLUSD",1645357905754,0.25,89.612,89.518,0.25]
["bitfinex","SOLUSD",1645357906356,0.25,89.612,89.521,67.55]
["bitfinex","SOLUSD",1645357906556,0.25,89.612,89.522,0.25]
["bitfinex","SOLUSD",1645357907458,2.8793831,89.612,89.522,0.25]
["bitfinex","SOLUSD",1645357910878,2.8793831,89.612,89.523,67.55]
["bitfinex","SOLUSD",1645357911078,2.8793831,89.612,89.525,67.55]
["bitfinex","SOLUSD",1645357911381,2.8793831,89.612,89.529,67.55]
["bitfinex","SOLUSD",1645357911579,2.8793831,89.612,89.531,67.55]
["bitfinex","SOLUSD",1645357911779,2.8793831,89.612,89.532,6.25]
["bitfinex","SOLUSD",1645357913781,2.8793831,89.612,89.532,0.25]
["bitfinex","SOLUSD",1645357915884,0.25,89.612,89.532,0.25]
["bitfinex","SOLUSD",1645357916082,2.6293831,89.626,89.537,67.55]
["bitfinex","SOLUSD",1645357916282,1.5740093,89.641,89.539,67.55]
["bitfinex","SOLUSD",1645357916483,1.5740093,89.642,89.541,67.55]
["bitfinex","SOLUSD",1645357916683,1.5740093,89.643,89.543,67.55]
["bitfinex","SOLUSD",1645357916882,47.97964016,89.642,89.547,67.55]
["bitfinex","SOLUSD",1645357917082,47.97964016,89.642,89.549,67.55]
["bitfinex","SOLUSD",1645357917284,47.97964016,89.642,89.551,67.55]
["bitfinex","SOLUSD",1645357917485,47.97964016,89.642,89.553,67.55]
["bitfinex","SOLUSD",1645357917685,47.97964016,89.642,89.554,0.25]
["bitfinex","SOLUSD",1645357917986,2.6293831,89.641,89.554,0.25]
["bitfinex","SOLUSD",1645357918188,1.5740093,89.64,89.55,16.7509]
["bitfinex","SOLUSD",1645357918587,2.6293831,89.639,89.55,16.7509]
["bitfinex","SOLUSD",1645357918791,23.3422,89.638,89.548,24.9454]
["bitfinex","SOLUSD",1645357918987,0.25,89.637,89.548,24.9454]
["bitfinex","SOLUSD",1645357919188,13.9950753,89.637,89.548,24.9454]
["bitfinex","SOLUSD",1645357919388,1.5740093,89.635,89.548,24.9454]
["bitfinex","SOLUSD",1645357919587,1.5740093,89.632,89.548,24.9454]
["bitfinex","SOLUSD",1645357919788,1.5740093,89.631,89.548,24.9454]
["bitfinex","SOLUSD",1645357919988,2.6293831,89.631,89.548,24.9454]
["bitfinex","SOLUSD",1645357920188,20.1493129,89.631,89.548,24.9454]
["bitfinex","SOLUSD",1645357920388,2.6293831,89.63,89.548,24.9454]
["bitfinex","SOLUSD",1645357923292,0.25,89.629,89.548,24.9454]
["bitfinex","SOLUSD",1645357923694,2.6293831,89.628,89.548,24.9454]
["bitfinex","SOLUSD",1645357924191,23.7646,89.627,89.548,24.9454]
["bitfinex","SOLUSD",1645357924590,2.6293831,89.626,89.548,24.9454]
["bitfinex","SOLUSD",1645357924990,2.6293831,89.626,89.549,67.55]
["bitfinex","SOLUSD",1645357925192,2.6293831,89.626,89.55,0.25]
["bitfinex","SOLUSD",1645357925392,1.5740093,89.637,89.55,0.25]
["bitfinex","SOLUSD",1645357925593,2.6293831,89.645,89.551,67.55]
["bitfinex","SOLUSD",1645357925594,1.5740093,89.64,89.551,67.55]
["bitfinex","SOLUSD",1645357925893,1.5740093,89.644,89.552,0.25]
["bitfinex","SOLUSD",1645357926296,4.2033924,89.645,89.552,0.25]
["bitfinex","SOLUSD",1645357926895,2.6293831,89.641,89.552,0.25]
["bitfinex","SOLUSD",1645357927595,4.2033924,89.641,89.551,67.55]
["bitfinex","SOLUSD",1645357927799,1.8240093,89.64,89.552,0.25]
["bitfinex","SOLUSD",1645357927996,4.4533924,89.64,89.552,0.25]
["bitfinex","SOLUSD",1645357928196,4.4533924,89.64,89.548,24.9454]
["bitfinex","SOLUSD",1645357928197,2.6293831,89.639,89.548,24.9454]
["bitfinex","SOLUSD",1645357928397,1.5740093,89.636,89.548,24.9454]
["bitfinex","SOLUSD",1645357928698,1.5740093,89.636,89.549,0.25]
["bitfinex","SOLUSD",1645357928699,25.8103831,89.635,89.549,0.25]
["bitfinex","SOLUSD",1645357929099,2.6293831,89.634,89.549,67.8]
["bitfinex","SOLUSD",1645357930906,2.6293831,89.634,89.55,16.7511]
["bitfinex","SOLUSD",1645357931105,2.6293831,89.634,89.551,67.8]
["bitfinex","SOLUSD",1645357932305,0.25,89.633,89.551,67.8]
["bitfinex","SOLUSD",1645357936533,0.25,89.633,89.557,67.55]
["bitfinex","SOLUSD",1645357936731,0.25,89.633,89.558,0.25]
["bitfinex","SOLUSD",1645357938033,21.4546867,89.633,89.555,42.46071411]
["bitfinex","SOLUSD",1645357938234,1.5740093,89.622,89.555,42.46071411]
["bitfinex","SOLUSD",1645357938634,21.2046867,89.633,89.555,42.46071411]
["bitfinex","SOLUSD",1645357938635,2.6293831,89.621,89.555,42.46071411]
["bitfinex","SOLUSD",1645357939041,1.5740093,89.623,89.555,42.46071411]
["bitfinex","SOLUSD",1645357939236,1.5740093,89.626,89.555,42.46071411]
["bitfinex","SOLUSD",1645357939437,1.5740093,89.627,89.556,67.55]
["bitfinex","SOLUSD",1645357939637,1.5740093,89.629,89.557,0.25]
["bitfinex","SOLUSD",1645357939838,1.5740093,89.629,89.556,67.55]
["bitfinex","SOLUSD",1645357940038,1.5740093,89.627,89.556,67.55]
["bitfinex","SOLUSD",1645357940241,0.25,89.626,89.556,67.55]
["bitfinex","SOLUSD",1645357941444,1.8240093,89.626,89.556,67.55]
["bitfinex","SOLUSD",1645357941649,1.5740093,89.625,89.556,67.55]
["bitfinex","SOLUSD",1645357941843,1.8240093,89.626,89.556,67.55]
["bitfinex","SOLUSD",1645357943244,1.5740093,89.625,89.556,67.55]
["bitfinex","SOLUSD",1645357943443,1.5740093,89.624,89.556,67.51635693]
["bitfinex","SOLUSD",1645357943851,1.5740093,89.623,89.556,67.51635693]
["bitfinex","SOLUSD",1645357944046,1.5740093,89.624,89.556,67.51635693]
["bitfinex","SOLUSD",1645357944248,1.5740093,89.623,89.556,67.51635693]
["bitfinex","SOLUSD",1645357944846,1.5740093,89.624,89.556,67.51635693]
["bitfinex","SOLUSD",1645357945948,1.5740093,89.625,89.556,179.21635693]
["bitfinex","SOLUSD",1645357946148,23.181,89.635,89.556,179.21635693]
["bitfinex","SOLUSD",1645357946149,1.5740093,89.628,89.557,0.25]
["bitfinex","SOLUSD",1645357946347,23.181,89.635,89.558,179.21635693]
["bitfinex","SOLUSD",1645357946546,23.181,89.635,89.56,179.21635693]
["bitfinex","SOLUSD",1645357946748,23.181,89.635,89.559,11.83]
["bitfinex","SOLUSD",1645357946749,23.181,89.635,89.562,179.21635693]
["bitfinex","SOLUSD",1645357946948,23.181,89.635,89.564,179.21635693]
["bitfinex","SOLUSD",1645357947246,42.82344266,89.634,89.566,67.51635693]
["bitfinex","SOLUSD",1645357947446,42.82344266,89.634,89.568,67.51635693]
["bitfinex","SOLUSD",1645357947647,0.25,89.633,89.57,67.51635693]
["bitfinex","SOLUSD",1645357947848,0.25,89.633,89.571,0.25]
["bitfinex","SOLUSD",1645357948750,23.181,89.635,89.571,0.25]
["bitfinex","SOLUSD",1645357949450,53.91181223,89.634,89.571,0.25]
["bitfinex","SOLUSD",1645357951252,0.25,89.633,89.571,0.25]
["bitfinex","SOLUSD",1645357951450,0.25,89.633,89.561,92.2487]
["bitfinex","SOLUSD",1645357953054,1.5740093,89.627,89.536,5.58]
["bitfinex","SOLUSD",1645357953251,1.5740093,89.627,89.531,67.55]
["bitfinex","SOLUSD",1645357953252,1.5740093,89.627,89.538,24.3927]
["bitfinex","SOLUSD",1645357953450,1.5740093,89.623,89.538,24.3927]
["bitfinex","SOLUSD",1645357953650,1.5740093,89.621,89.538,24.3927]
["bitfinex","SOLUSD",1645357953850,1.5740093,89.62,89.538,24.3927]
["bitfinex","SOLUSD",1645357954053,1.5740093,89.619,89.538,24.3927]
["bitfinex","SOLUSD",1645357954254,4.2033924,89.619,89.538,24.3927]
["bitfinex","SOLUSD",1645357954455,1.5740093,89.618,89.538,24.3927]
["bitfinex","SOLUSD",1645357954657,4.2033924,89.619,89.538,24.3927]
["bitfinex","SOLUSD",1645357954855,1.5740093,89.619,89.53,16.7549]
["bitfinex","SOLUSD",1645357955054,1.5740093,89.619,89.497,5.83183406]
["bitfinex","SOLUSD",1645357955055,1.5740093,89.607,89.51,16.7586]
["bitfinex","SOLUSD",1645357955255,2.6293831,89.617,89.511,24.6647]
["bitfinex","SOLUSD",1645357955256,1.5740093,89.603,89.511,24.6647]
["bitfinex","SOLUSD",1645357955457,1.5740093,89.592,89.511,24.6647]
["bitfinex","SOLUSD",1645357955655,21.2046867,89.606,89.511,24.6647]
["bitfinex","SOLUSD",1645357955656,1.5740093,89.59,89.511,24.6647]
["bitfinex","SOLUSD",1645357955856,53.62989714,89.589,89.512,53.25026378]
["bitfinex","SOLUSD",1645357956062,24.0937093,89.588,89.512,53.25026378]
["bitfinex","SOLUSD",1645357956356,0.25,89.587,89.512,53.25026378]
["bitfinex","SOLUSD",1645357956555,2.8793831,89.587,89.512,53.25026378]
["bitfinex","SOLUSD",1645357956757,2.6293831,89.586,89.512,53.25026378]
["bitfinex","SOLUSD",1645357957956,2.6293831,89.586,89.49,16.7623]
["bitfinex","SOLUSD",1645357958157,1.5740093,89.583,89.473,47.5207]
["bitfinex","SOLUSD",1645357958357,111.7,89.585,89.473,47.5207]
["bitfinex","SOLUSD",1645357958358,1.5740093,89.578,89.473,47.5207]
["bitfinex","SOLUSD",1645357958556,1.5740093,89.573,89.473,47.5207]
["bitfinex","SOLUSD",1645357958756,21.2046867,89.577,89.473,47.5207]
["bitfinex","SOLUSD",1645357958956,111.7,89.576,89.501,39.68581275]
["bitfinex","SOLUSD",1645357959157,2.6293831,89.572,89.501,39.68581275]
["bitfinex","SOLUSD",1645357960358,2.6293831,89.572,89.473,47.5207]
["bitfinex","SOLUSD",1645357961159,111.7,89.57,89.473,47.5207]
["bitfinex","SOLUSD",1645357961362,111.7,89.568,89.489,38.99836227]
["bitfinex","SOLUSD",1645357961559,111.7,89.568,89.473,47.5207]
["bitfinex","SOLUSD",1645357961763,2.6293831,89.567,89.473,47.5207]
["bitfinex","SOLUSD",1645357961960,2.6293831,89.567,89.44,16.7699]
["bitfinex","SOLUSD",1645357962163,111.7,89.565,89.44,16.7699]
["bitfinex","SOLUSD",1645357962363,111.7,89.563,89.44,16.7699]
["bitfinex","SOLUSD",1645357962562,111.7,89.561,89.479,48.30933622]
["bitfinex","SOLUSD",1645357962860,111.7,89.559,89.479,48.30933622]
["bitfinex","SOLUSD",1645357963060,111.7,89.559,89.442,24.4397]
["bitfinex","SOLUSD",1645357963261,111.7,89.557,89.442,24.4397]
["bitfinex","SOLUSD",1645357963461,111.7,89.555,89.442,24.4397]
["bitfinex","SOLUSD",1645357963665,111.7,89.553,89.442,24.4397]
["bitfinex","SOLUSD",1645357963861,111.7,89.551,89.442,24.4397]
["bitfinex","SOLUSD",1645357964063,111.7,89.549,89.473,41.28578759]
["bitfinex","SOLUSD",1645357964262,111.7,89.547,89.473,41.28578759]
["bitfinex","SOLUSD",1645357964465,111.7,89.545,89.473,41.28578759]
["bitfinex","SOLUSD",1645357965061,2.6293831,89.544,89.473,41.28578759]
["bitfinex","SOLUSD",1645357965762,2.60402359,89.544,89.473,41.28578759]
["bitfinex","SOLUSD",1645357966363,5.585,89.556,89.501,47.61835691]
["bitfinex","SOLUSD",1645357966563,0.25,89.555,89.501,47.61835691]
["bitfinex","SOLUSD",1645357966768,0.25,89.56,89.501,47.61835691]
["bitfinex","SOLUSD",1645357967465,21.2046867,89.569,89.501,47.61835691]
["bitfinex","SOLUSD",1645357968468,2.6293831,89.56,89.501,47.61835691]
["bitfinex","SOLUSD",1645357968667,0.25,89.559,89.501,47.61835691]
["bitfinex","SOLUSD",1645357969766,0.25,89.56,89.501,47.61835691]
["bitfinex","SOLUSD",1645357970768,2.6293831,89.559,89.45,16.7706]
["bitfinex","SOLUSD",1645357971267,8.2123831,89.559,89.45,16.7706]
["bitfinex","SOLUSD",1645357971469,26.7876867,89.559,89.45,16.7706]
["bitfinex","SOLUSD",1645357971668,2.6293831,89.558,89.488,50.87405294]
["bitfinex","SOLUSD",1645357972069,24.1583036,89.557,89.488,50.87405294]
["bitfinex","SOLUSD",1645357972268,0.25,89.556,89.488,50.87405294]
["bitfinex","SOLUSD",1645357972470,5.583,89.555,89.488,50.87405294]
["bitfinex","SOLUSD",1645357972768,8.2123831,89.555,89.488,50.87405294]
["bitfinex","SOLUSD",1645357972968,132.9046867,89.554,89.488,50.87405294]
["bitfinex","SOLUSD",1645357973170,5.583,89.553,89.488,50.87405294]
["bitfinex","SOLUSD",1645357973467,8.2123831,89.553,89.488,50.87405294]
["bitfinex","SOLUSD",1645357973670,2.6293831,89.552,89.45,16.7706]
["bitfinex","SOLUSD",1645357973868,111.7,89.55,89.45,16.7706]
["bitfinex","SOLUSD",1645357974068,111.7,89.548,89.45,16.7706]
["bitfinex","SOLUSD",1645357974268,5.585,89.547,89.45,16.7706]
["bitfinex","SOLUSD",1645357974467,0.25,89.546,89.45,16.7706]
["bitfinex","SOLUSD",1645357974867,2.8793831,89.546,89.45,16.7706]
["bitfinex","SOLUSD",1645357975071,111.7,89.544,89.442,24.4397]
["bitfinex","SOLUSD",1645357975268,5.585,89.543,89.442,23.280017]
["bitfinex","SOLUSD",1645357975469,2.6293831,89.543,89.443,0.25]
["bitfinex","SOLUSD",1645357975669,2.6293831,89.542,89.443,0.25]
["bitfinex","SOLUSD",1645357975970,2.6293831,89.542,89.443,54.70344993]
["bitfinex","SOLUSD",1645357978178,18.9864831,89.542,89.443,54.70344993]
["bitfinex","SOLUSD",1645357978377,37.5617867,89.542,89.443,54.70344993]
["bitfinex","SOLUSD",1645357978578,2.6293831,89.541,89.443,54.70344993]
["bitfinex","SOLUSD",1645357978978,5.587,89.54,89.443,54.70344993]
["bitfinex","SOLUSD",1645357979179,0.25,89.54,89.443,54.70344993]
["bitfinex","SOLUSD",1645357979378,2.6293831,89.539,89.443,54.70344993]
["bitfinex","SOLUSD",1645357979679,2.6293831,89.539,89.444,2.30304601]
["bitfinex","SOLUSD",1645357980082,2.6293831,89.539,89.444,2.05304601]
["bitfinex","SOLUSD",1645357980280,2.6293831,89.539,89.443,54.70344993]
["bitfinex","SOLUSD",1645357982781,0.25,89.538,89.443,54.70344993]
["bitfinex","SOLUSD",1645357982981,111.95,89.538,89.443,54.70344993]
["bitfinex","SOLUSD",1645357983181,111.7,89.536,89.443,54.70344993]
["bitfinex","SOLUSD",1645357983393,155.7546374,89.534,89.443,54.70344993]
["bitfinex","SOLUSD",1645357983594,111.7,89.532,89.443,54.70344993]
["bitfinex","SOLUSD",1645357983796,111.7,89.53,89.443,54.70344993]
["bitfinex","SOLUSD",1645357983996,111.7,89.528,89.443,54.70344993]
["bitfinex","SOLUSD",1645357984198,111.7,89.526,89.443,54.70344993]
["bitfinex","SOLUSD",1645357984598,2.6293831,89.525,89.443,54.70344993]
["bitfinex","SOLUSD",1645357988007,18.5753036,89.524,89.443,54.70344993]
["bitfinex","SOLUSD",1645357988208,0.25,89.523,89.443,54.70344993]
["bitfinex","SOLUSD",1645357988408,114.5793831,89.523,89.443,54.70344993]
["bitfinex","SOLUSD",1645357988608,21.2046867,89.522,89.443,54.70344993]
["bitfinex","SOLUSD",1645357989009,2.6293831,89.521,89.443,54.70344993]
["bitfinex","SOLUSD",1645357989208,1.5740093,89.517,89.443,54.70344993]
["bitfinex","SOLUSD",1645357989411,1.5740093,89.519,89.443,54.70344993]
["bitfinex","SOLUSD",1645357989610,2.6293831,89.516,89.443,54.70344993]
["bitfinex","SOLUSD",1645357990412,4.2033924,89.516,89.443,54.70344993]
["bitfinex","SOLUSD",1645357990612,24.1088,89.515,89.443,54.70344993]
["bitfinex","SOLUSD",1645357990813,0.25,89.514,89.443,54.70344993]
["bitfinex","SOLUSD",1645357991012,4.4533924,89.514,89.443,54.70344993]
["bitfinex","SOLUSD",1645357991212,2.8793831,89.514,89.443,54.70344993]
["bitfinex","SOLUSD",1645357993314,24.1088,89.515,89.443,54.70344993]
["bitfinex","SOLUSD",1645357994816,0.25,89.514,89.443,54.70344993]
["bitfinex","SOLUSD",1645357995920,24.1088,89.515,89.443,54.70344993]
["bitfinex","SOLUSD",1645357997214,0.25,89.514,89.443,54.70344993]
["bitfinex","SOLUSD",1645357999115,23.8588,89.515,89.443,54.70344993]
["bitfinex","SOLUSD",1645357999316,2.6293831,89.514,89.443,54.70344993]
["bitfinex","SOLUSD",1645357999915,23.8588,89.515,89.443,54.70344993]
["bitfinex","SOLUSD",1645358000315,1.5740093,89.51,89.443,54.70344993]
["bitfinex","SOLUSD",1645358000518,1.5740093,89.506,89.443,54.70344993]
["bitfinex","SOLUSD",1645358000718,41.18116738,89.505,89.443,54.70344993]
["bitfinex","SOLUSD",1645358001121,1.5740093,89.503,89.443,54.70344993]
["bitfinex","SOLUSD",1645358001519,41.18116738,89.505,89.443,54.70344993]
["bitfinex","SOLUSD",1645358007325,41.18116738,89.505,89.442,23.280017]
["bitfinex","SOLUSD",1645358007527,1.5740093,89.503,89.442,23.280017]
["bitfinex","SOLUSD",1645358007726,1.5740093,89.5,89.442,23.280017]
["bitfinex","SOLUSD",1645358007928,1.5740093,89.499,89.442,23.280017]
["bitfinex","SOLUSD",1645358008125,24.3589093,89.504,89.442,23.280017]
["bitfinex","SOLUSD",1645358008325,1.5740093,89.502,89.443,40.41587264]
["bitfinex","SOLUSD",1645358008625,1.5740093,89.501,89.443,40.41587264]
["bitfinex","SOLUSD",1645358009027,1.5740093,89.499,89.443,40.41587264]
["bitfinex","SOLUSD",1645358009427,1.5740093,89.499,89.442,23.280017]
["bitfinex","SOLUSD",1645358009828,1.5740093,89.496,89.442,23.280017]
["bitfinex","SOLUSD",1645358010226,1.5740093,89.499,89.442,23.280017]
["bitfinex","SOLUSD",1645358010428,1.5740093,89.496,89.442,23.280017]
["bitfinex","SOLUSD",1645358011227,1.5740093,89.499,89.442,23.280017]
["bitfinex","SOLUSD",1645358011631,1.5740093,89.496,89.442,23.280017]
["bitfinex","SOLUSD",1645358012028,2.6293831,89.495,89.442,23.280017]
["bitfinex","SOLUSD",1645358012226,1.5740093,89.486,89.442,23.280017]
["bitfinex","SOLUSD",1645358012428,1.5740093,89.487,89.411,22.8315]
["bitfinex","SOLUSD",1645358012628,2.6293831,89.485,89.412,24.8181]
["bitfinex","SOLUSD",1645358012829,1.5740093,89.482,89.412,24.8181]
["bitfinex","SOLUSD",1645358013029,1.5740093,89.481,89.412,24.8181]
["bitfinex","SOLUSD",1645358013231,1.5740093,89.479,89.412,24.8181]
["bitfinex","SOLUSD",1645358013435,1.5740093,89.476,89.389,24.9301]
["bitfinex","SOLUSD",1645358013634,2.6293831,89.481,89.39,23.7932]
["bitfinex","SOLUSD",1645358013635,1.5740093,89.471,89.39,23.7932]
["bitfinex","SOLUSD",1645358013838,1.5740093,89.461,89.39,71.82882417]
["bitfinex","SOLUSD",1645358014035,1.5740093,89.457,89.39,23.7932]
["bitfinex","SOLUSD",1645358014433,117.291,89.456,89.39,23.7932]
["bitfinex","SOLUSD",1645358014637,8.2203831,89.456,89.39,23.7932]
["bitfinex","SOLUSD",1645358014835,1.5740093,89.456,89.39,23.7932]
["bitfinex","SOLUSD",1645358015033,1.5740093,89.463,89.391,50.98827977]
["bitfinex","SOLUSD",1645358015233,54.30598042,89.47,89.391,50.98827977]
["bitfinex","SOLUSD",1645358016635,54.30598042,89.47,89.391,118.53827977]
["bitfinex","SOLUSD",1645358016837,54.30598042,89.47,89.392,2.04941382]
["bitfinex","SOLUSD",1645358017257,54.30598042,89.47,89.393,0.25]
["bitfinex","SOLUSD",1645358017656,1.5740093,89.49,89.398,67.55]
["bitfinex","SOLUSD",1645358017860,1.5740093,89.493,89.4,196.03]
["bitfinex","SOLUSD",1645358018158,1.5740093,89.505,89.402,179.25]
["bitfinex","SOLUSD",1645358018356,1.5740093,89.506,89.404,179.25]
["bitfinex","SOLUSD",1645358018555,1.5740093,89.506,89.403,6.0]
["bitfinex","SOLUSD",1645358018556,1.5740093,89.508,89.406,67.55]
["bitfinex","SOLUSD",1645358018759,5.589,89.53,89.408,67.55]
["bitfinex","SOLUSD",1645358018760,43.31464608,89.505,89.408,67.55]
["bitfinex","SOLUSD",1645358018955,7.1630093,89.504,89.41,16.7781]
["bitfinex","SOLUSD",1645358019155,1.5740093,89.497,89.41,16.7781]
["bitfinex","SOLUSD",1645358019557,1.5740093,89.496,89.401,24.3307]
["bitfinex","SOLUSD",1645358019755,1.5740093,89.499,89.402,0.25]
["bitfinex","SOLUSD",1645358020155,1.5740093,89.499,89.402,67.8]
["bitfinex","SOLUSD",1645358020955,1.5740093,89.5,89.402,67.8]
["bitfinex","SOLUSD",1645358021556,1.5740093,89.498,89.403,2.04941382]
["bitfinex","SOLUSD",1645358021758,1.5740093,89.5,89.404,0.25]
["bitfinex","SOLUSD",1645358022157,111.7,89.498,89.404,0.25]
["bitfinex","SOLUSD",1645358022357,1.5740093,89.494,89.404,0.25]
["bitfinex","SOLUSD",1645358022757,1.5740093,89.494,89.402,0.25]
["bitfinex","SOLUSD",1645358023359,1.5740093,89.503,89.411,67.55]
["bitfinex","SOLUSD",1645358023560,1.5740093,89.504,89.413,67.55]
["bitfinex","SOLUSD",1645358023758,43.31464608,89.505,89.415,67.55]
["bitfinex","SOLUSD",1645358024158,43.31464608,89.505,89.416,0.25]
["bitfinex","SOLUSD",1645358024560,43.31464608,89.505,89.423,67.55]
["bitfinex","SOLUSD",1645358024769,43.31464608,89.505,89.422,54.82483618]
["bitfinex","SOLUSD",1645358024770,43.31464608,89.505,89.425,67.55]
["bitfinex","SOLUSD",1645358024974,47.1576,89.529,89.424,6.25]
["bitfinex","SOLUSD",1645358024975,1.5740093,89.513,89.431,67.55]
["bitfinex","SOLUSD",1645358025173,1.5740093,89.528,89.439,67.55]
["bitfinex","SOLUSD",1645358025375,1.5740093,89.542,89.445,67.55]
["bitfinex","SOLUSD",1645358025579,1.5740093,89.548,89.45,16.7692]
["bitfinex","SOLUSD",1645358025779,1.5740093,89.539,89.45,16.7692]
["bitfinex","SOLUSD",1645358025980,1.5740093,89.539,89.451,45.83139552]
["bitfinex","SOLUSD",1645358026181,1.5740093,89.534,89.451,45.83139552]
["bitfinex","SOLUSD",1645358026480,1.5740093,89.533,89.451,45.83139552]
["bitfinex","SOLUSD",1645358026880,1.5740093,89.531,89.451,45.83139552]
["bitfinex","SOLUSD",1645358027484,1.5740093,89.525,89.451,45.83139552]
["bitfinex","SOLUSD",1645358027884,1.5740093,89.528,89.451,45.83139552]
["bitfinex","SOLUSD",1645358028086,1.5740093,89.528,89.446,23.6798]
["bitfinex","SOLUSD",1645358028285,1.5740093,89.527,89.446,23.6798]
["bitfinex","SOLUSD",1645358028507,1.5740093,89.526,89.446,23.6798]
["bitfinex","SOLUSD",1645358028707,4.2033924,89.526,89.446,23.6798]
["bitfinex","SOLUSD",1645358029108,41.79552035,89.525,89.447,46.67644575]
["bitfinex","SOLUSD",1645358029508,40.22151105,89.525,89.447,46.67644575]
["bitfinex","SOLUSD",1645358029710,1.5740093,89.523,89.447,46.67644575]
["bitfinex","SOLUSD",1645358030510,7.1610093,89.524,89.447,46.67644575]
["bitfinex","SOLUSD",1645358030709,1.5740093,89.523,89.447,46.67644575]
["bitfinex","SOLUSD",1645358031912,7.1610093,89.524,89.447,46.67644575]
["bitfinex","SOLUSD",1645358032111,1.5740093,89.519,89.447,46.67644575]
["bitfinex","SOLUSD",1645358032314,1.5740093,89.52,89.447,46.67644575]
["bitfinex","SOLUSD",1645358033113,1.5740093,89.517,89.447,46.67644575]
["bitfinex","SOLUSD",1645358033816,1.5740093,89.516,89.447,46.67644575]
["bitfinex","SOLUSD",1645358034211,40.22151105,89.525,89.447,46.67644575]
["bitfinex","SOLUSD",1645358034212,1.5740093,89.517,89.447,46.67644575]
["bitfinex","SOLUSD",1645358034411,1.5740093,89.515,89.447,46.67644575]
["bitfinex","SOLUSD",1645358034613,117.287,89.524,89.447,46.67644575]
["bitfinex","SOLUSD",1645358034614,1.5740093,89.514,89.447,46.67644575]
["bitfinex","SOLUSD",1645358034818,1.5740093,89.517,89.447,46.67644575]
["bitfinex","SOLUSD",1645358035013,1.5740093,89.518,89.447,46.67644575]
["bitfinex","SOLUSD",1645358035413,1.5740093,89.519,89.447,46.67644575]
["bitfinex","SOLUSD",1645358035614,1.5740093,89.52,89.447,46.67644575]
["bitfinex","SOLUSD",1645358035814,201.5740093,89.523,89.447,46.67644575]
["bitfinex","SOLUSD",1645358036214,1.5740093,89.522,89.447,46.67644575]
["bitfinex","SOLUSD",1645358036814,201.5740093,89.523,89.447,46.67644575]
["bitfinex","SOLUSD",1645358037616,200.0,89.523,89.447,46.67644575]
["bitfinex","SOLUSD",1645358038215,201.5740093,89.523,89.447,46.67644575]
["bitfinex","SOLUSD",1645358038616,200.0,89.523,89.447,46.67644575]
["bitfinex","SOLUSD",1645358042219,201.5740093,89.523,89.447,46.67644575]
["bitfinex","SOLUSD",1645358043620,1.5740093,89.522,89.447,46.67644575]
["bitfinex","SOLUSD",1645358044020,1.5740093,89.521,89.447,46.67644575]
["bitfinex","SOLUSD",1645358044220,1.5740093,89.52,89.447,46.67644575]
["bitfinex","SOLUSD",1645358045324,1.5740093,89.517,89.447,46.67644575]
["bitfinex","SOLUSD",1645358045521,1.5740093,89.515,89.447,46.67644575]
["bitfinex","SOLUSD",1645358047223,1.5740093,89.514,89.446,23.6798]
["bitfinex","SOLUSD",1645358047624,1.5740093,89.512,89.446,23.6798]
["bitfinex","SOLUSD",1645358048225,40.80617332,89.511,89.446,23.6798]
["bitfinex","SOLUSD",1645358049627,1.5740093,89.509,89.446,23.6798]
["bitfinex","SOLUSD",1645358049830,1.5740093,89.508,89.446,23.6798]
["bitfinex","SOLUSD",1645358050026,1.5740093,89.505,89.446,23.6798]
["bitfinex","SOLUSD",1645358050229,1.5740093,89.504,89.446,23.6798]
["bitfinex","SOLUSD",1645358050630,1.5740093,89.505,89.446,23.6798]
["bitfinex","SOLUSD",1645358050829,1.5740093,89.504,89.446,23.6798]
["bitfinex","SOLUSD",1645358051029,1.5740093,89.501,89.446,23.6798]
["bitfinex","SOLUSD",1645358051529,1.5740093,89.5,89.446,23.6798]
["bitfinex","SOLUSD",1645358051931,1.5740093,89.504,89.446,23.6798]
["bitfinex","SOLUSD",1645358052129,1.5740093,89.508,89.446,23.6798]
["bitfinex","SOLUSD",1645358052328,40.80617332,89.511,89.446,23.6798]
["bitfinex","SOLUSD",1645358053132,40.80617332,89.511,89.447,2.30544231]
["bitfinex","SOLUSD",1645358053328,40.80617332,89.511,89.447,0.25]
["bitfinex","SOLUSD",1645358054431,40.80617332,89.511,89.446,23.6798]
["bitfinex","SOLUSD",1645358055032,1.5740093,89.508,89.446,23.6798]
["bitfinex","SOLUSD",1645358055232,1.5740093,89.507,89.446,23.6798]
["bitfinex","SOLUSD",1645358055635,1.5740093,89.505,89.446,23.6798]
["bitfinex","SOLUSD",1645358055831,40.80617332,89.511,89.446,23.6798]
["bitfinex","SOLUSD",1645358055832,1.5740093,89.506,89.446,23.6798]
["bitfinex","SOLUSD",1645358056233,42.38018262,89.511,89.447,8.30544231]
["bitfinex","SOLUSD",1645358056433,1.5740093,89.519,89.448,67.55]
["bitfinex","SOLUSD",1645358056634,1.5740093,89.522,89.45,67.55]
["bitfinex","SOLUSD",1645358056833,200.0,89.523,89.451,73.8]
["bitfinex","SOLUSD",1645358057233,200.0,89.523,89.451,75.85544231]
["bitfinex","SOLUSD",1645358057433,200.0,89.523,89.453,67.55]
["bitfinex","SOLUSD",1645358057634,200.0,89.523,89.457,67.55]
["bitfinex","SOLUSD",1645358057834,200.0,89.523,89.459,179.25]
["bitfinex","SOLUSD",1645358058034,200.0,89.523,89.461,179.25]
["bitfinex","SOLUSD",1645358058340,1.5740093,89.552,89.463,179.25]
["bitfinex","SOLUSD",1645358058535,1.5740093,89.552,89.465,179.25]
["bitfinex","SOLUSD",1645358058736,1.5740093,89.563,89.467,179.25]
["bitfinex","SOLUSD",1645358058938,1.5740093,89.563,89.469,179.25]
["bitfinex","SOLUSD",1645358059135,1.5740093,89.56,89.485,111.7]
["bitfinex","SOLUSD",1645358059335,1.5740093,89.56,89.501,67.55]
["bitfinex","SOLUSD",1645358059536,49.32360603,89.564,89.502,40.47812705]
["bitfinex","SOLUSD",1645358060738,51.95298913,89.564,89.502,40.22812705]
["bitfinex","SOLUSD",1645358060940,1.5740093,89.555,89.47,16.7653]
["bitfinex","SOLUSD",1645358061138,1.5740093,89.547,89.471,6.0]
["bitfinex","SOLUSD",1645358061339,1.5740093,89.548,89.471,6.0]
["bitfinex","SOLUSD",1645358061540,4.2033924,89.546,89.471,6.0]
["bitfinex","SOLUSD",1645358061740,1.5740093,89.542,89.471,6.0]
["bitfinex","SOLUSD",1645358061940,42.59081896,89.541,89.472,39.95360496]
["bitfinex","SOLUSD",1645358062157,45.22020206,89.541,89.473,6.0]
["bitfinex","SOLUSD",1645358062658,2.6293831,89.54,89.473,6.0]
["bitfinex","SOLUSD",1645358062858,4.2033924,89.54,89.473,6.0]
["bitfinex","SOLUSD",1645358063059,1.5740093,89.539,89.451,67.55]
["bitfinex","SOLUSD",1645358063259,1.5740093,89.535,89.451,67.55]
["bitfinex","SOLUSD",1645358063462,1.5740093,89.535,89.45,16.7709]
["bitfinex","SOLUSD",1645358063662,1.5740093,89.53,89.45,16.7709]
["bitfinex","SOLUSD",1645358063861,2.6293831,89.534,89.441,92.0986]
["bitfinex","SOLUSD",1645358063862,1.5740093,89.525,89.451,49.93953762]
["bitfinex","SOLUSD",1645358064162,54.10649516,89.524,89.451,49.93953762]
["bitfinex","SOLUSD",1645358064361,56.73587826,89.524,89.451,49.93953762]
["bitfinex","SOLUSD",1645358066067,54.10649516,89.524,89.451,49.93953762]
["bitfinex","SOLUSD",1645358066264,1.5740093,89.523,89.451,49.93953762]
["bitfinex","SOLUSD",1645358066465,2.6293831,89.523,89.451,49.93953762]
["bitfinex","SOLUSD",1645358066665,55.68050446,89.524,89.451,49.93953762]
["bitfinex","SOLUSD",1645358067164,4.2033924,89.523,89.451,49.93953762]
["bitfinex","SOLUSD",1645358067564,2.6293831,89.522,89.451,49.93953762]
["bitfinex","SOLUSD",1645358067765,4.2033924,89.522,89.451,49.93953762]
["bitfinex","SOLUSD",1645358068164,4.2033924,89.521,89.451,49.93953762]
["bitfinex","SOLUSD",1645358068567,1.5740093,89.519,89.451,49.93953762]
["bitfinex","SOLUSD",1645358069165,1.5740093,89.519,89.441,24.5486]
["bitfinex","SOLUSD",1645358069366,4.2033924,89.518,89.43,16.775]
["bitfinex","SOLUSD",1645358069565,1.5740093,89.515,89.43,16.775]
["bitfinex","SOLUSD",1645358069967,2.6293831,89.514,89.421,67.55]
["bitfinex","SOLUSD",1645358070166,46.98156129,89.51,89.422,54.75151882]
["bitfinex","SOLUSD",1645358070567,2.6293831,89.509,89.422,54.75151882]
["bitfinex","SOLUSD",1645358071174,4.2033924,89.509,89.422,54.75151882]
["bitfinex","SOLUSD",1645358071569,4.2033924,89.508,89.422,54.75151882]
["bitfinex","SOLUSD",1645358071968,4.2033924,89.508,89.428,0.63670167]
["bitfinex","SOLUSD",1645358072168,1.5740093,89.507,89.428,0.63670167]
["bitfinex","SOLUSD",1645358072470,4.2033924,89.508,89.428,0.63670167]
["bitfinex","SOLUSD",1645358072669,2.6293831,89.508,89.428,0.63670167]
["bitfinex","SOLUSD",1645358072870,2.6293831,89.507,89.428,0.63670167]
["bitfinex","SOLUSD",1645358073069,46.98156129,89.51,89.428,0.63670167]
["bitfinex","SOLUSD",1645358074073,46.98156129,89.51,89.429,67.55]
["bitfinex","SOLUSD",1645358074271,23.5702,89.523,89.431,67.55]
["bitfinex","SOLUSD",1645358074471,23.5702,89.523,89.432,6.25]
["bitfinex","SOLUSD",1645358075271,55.13355909,89.522,89.432,6.25]
["bitfinex","SOLUSD",1645358075672,55.13355909,89.522,89.433,67.55]
["bitfinex","SOLUSD",1645358075872,55.13355909,89.522,89.434,0.25]
["bitfinex","SOLUSD",1645358076274,55.13355909,89.522,89.437,67.55]
["bitfinex","SOLUSD",1645358076472,55.13355909,89.522,89.439,67.55]
["bitfinex","SOLUSD",1645358076673,55.13355909,89.522,89.441,67.55]
["bitfinex","SOLUSD",1645358076873,55.13355909,89.522,89.443,67.55]
["bitfinex","SOLUSD",1645358077073,55.13355909,89.522,89.444,0.25]
["bitfinex","SOLUSD",1645358078674,23.5702,89.523,89.445,2.05544225]
["bitfinex","SOLUSD",1645358078878,1.5740093,89.533,89.453,67.55]
["bitfinex","SOLUSD",1645358079074,20.36863748,89.558,89.446,6.25]
["bitfinex","SOLUSD",1645358079075,1.5740093,89.543,89.455,67.55]
["bitfinex","SOLUSD",1645358079274,1.5740093,89.547,89.457,67.55]
["bitfinex","SOLUSD",1645358079477,1.5740093,89.547,89.459,67.55]
["bitfinex","SOLUSD",1645358079675,49.72767793,89.546,89.461,67.55]
["bitfinex","SOLUSD",1645358079874,49.72767793,89.546,89.463,67.55]
["bitfinex","SOLUSD",1645358080074,1.5740093,89.542,89.46,66.58709322]
["bitfinex","SOLUSD",1645358080274,1.5740093,89.539,89.46,66.58709322]
["bitfinex","SOLUSD",1645358080474,1.5740093,89.541,89.46,66.58709322]
["bitfinex","SOLUSD",1645358080976,1.5740093,89.54,89.46,66.58709322]
["bitfinex","SOLUSD",1645358081175,1.5740093,89.537,89.46,66.58709322]
["bitfinex","SOLUSD",1645358081378,1.5740093,89.531,89.46,66.58709322]
["bitfinex","SOLUSD",1645358081576,1.5740093,89.527,89.46,66.58709322]
["bitfinex","SOLUSD",1645358081778,1.5740093,89.526,89.46,66.58709322]
["bitfinex","SOLUSD",1645358081977,1.5740093,89.527,89.461,67.55]
["bitfinex","SOLUSD",1645358082177,1.5740093,89.528,89.461,67.55]
["bitfinex","SOLUSD",1645358082377,1.5740093,89.529,89.461,67.55]
["bitfinex","SOLUSD",1645358082980,52.71390064,89.53,89.461,67.55]
["bitfinex","SOLUSD",1645358083178,1.5740093,89.529,89.46,66.58709322]
["bitfinex","SOLUSD",1645358083379,1.5740093,89.526,89.46,49.81829322]
["bitfinex","SOLUSD",1645358083580,1.5740093,89.524,89.46,49.81829322]
["bitfinex","SOLUSD",1645358083779,1.5740093,89.527,89.46,49.81829322]
["bitfinex","SOLUSD",1645358083981,1.5740093,89.522,89.44,16.7728]
["bitfinex","SOLUSD",1645358084181,1.5740093,89.522,89.428,0.63670167]
["bitfinex","SOLUSD",1645358084182,1.5740093,89.519,89.428,0.63670167]
["bitfinex","SOLUSD",1645358084379,1.5740093,89.516,89.428,0.63670167]
["bitfinex","SOLUSD",1645358084978,92.87057293,89.515,89.429,54.34501259]
["bitfinex","SOLUSD",1645358085179,94.44458223,89.515,89.429,54.34501259]
["bitfinex","SOLUSD",1645358085579,1.5740093,89.509,89.429,54.34501259]
["bitfinex","SOLUSD",1645358085779,2.6293831,89.514,89.429,54.34501259]
["bitfinex","SOLUSD",1645358085780,1.5740093,89.508,89.429,54.34501259]
["bitfinex","SOLUSD",1645358085979,1.5740093,89.51,89.429,54.34501259]
["bitfinex","SOLUSD",1645358086179,1.5740093,89.511,89.429,54.34501259]
["bitfinex","SOLUSD",1645358086380,1.5740093,89.512,89.429,54.34501259]
["bitfinex","SOLUSD",1645358087083,1.5740093,89.512,89.43,67.55]
["bitfinex","SOLUSD",1645358087281,47.363,89.515,89.432,67.55]
["bitfinex","SOLUSD",1645358087282,1.5740093,89.513,89.432,67.55]
["bitfinex","SOLUSD",1645358087482,1.5740093,89.523,89.434,179.25]
["bitfinex","SOLUSD",1645358087781,1.5740093,89.536,89.436,179.25]
["bitfinex","SOLUSD",1645358087983,1.5740093,89.535,89.438,179.25]
["bitfinex","SOLUSD",1645358088182,48.14110332,89.535,89.44,179.25]
["bitfinex","SOLUSD",1645358088382,46.56709402,89.535,89.442,179.25]
["bitfinex","SOLUSD",1645358088583,46.56709402,89.535,89.461,67.55]
["bitfinex","SOLUSD",1645358088785,46.56709402,89.535,89.463,67.55]
["bitfinex","SOLUSD",1645358089089,46.56709402,89.535,89.464,0.25]
["bitfinex","SOLUSD",1645358089283,1.5740093,89.532,89.464,0.25]
["bitfinex","SOLUSD",1645358089686,1.5740093,89.533,89.464,0.25]
["bitfinex","SOLUSD",1645358090083,1.5740093,89.534,89.464,0.25]
["bitfinex","SOLUSD",1645358090585,1.5740093,89.537,89.464,0.25]
["bitfinex","SOLUSD",1645358090785,1.5740093,89.537,89.465,2.05544225]
["bitfinex","SOLUSD",1645358090984,1.5740093,89.537,89.466,0.25]
["bitfinex","SOLUSD",1645358091186,1.5740093,89.536,89.47,16.767]
["bitfinex","SOLUSD",1645358091386,1.5740093,89.543,89.471,73.8]
["bitfinex","SOLUSD",1645358091786,1.5740093,89.544,89.471,75.85544225]
["bitfinex","SOLUSD",1645358091985,1.5740093,89.546,89.472,2.05544225]
["bitfinex","SOLUSD",1645358092188,1.5740093,89.546,89.474,67.55]
["bitfinex","SOLUSD",1645358092386,44.99821803,89.547,89.478,67.55]
["bitfinex","SOLUSD",1645358092586,44.99821803,89.547,89.479,0.25]
["bitfinex","SOLUSD",1645358092788,44.99821803,89.547,89.481,67.55]
["bitfinex","SOLUSD",1645358093286,43.42420873,89.547,89.477,39.39625635]
["bitfinex","SOLUSD",1645358093486,1.5740093,89.542,89.477,39.39625635]
["bitfinex","SOLUSD",1645358093887,1.5740093,89.544,89.477,39.39625635]
["bitfinex","SOLUSD",1645358094090,24.7216,89.546,89.477,39.39625635]
["bitfinex","SOLUSD",1645358094091,1.5740093,89.533,89.477,39.39625635]
["bitfinex","SOLUSD",1645358094288,51.68916564,89.532,89.477,39.39625635]
["bitfinex","SOLUSD",1645358094487,1.5740093,89.531,89.477,39.39625635]
["bitfinex","SOLUSD",1645358094692,1.5740093,89.53,89.477,39.39625635]
["bitfinex","SOLUSD",1645358095090,50.11515634,89.532,89.477,39.39625635]
["bitfinex","SOLUSD",1645358095489,51.68916564,89.532,89.477,39.39625635]
["bitfinex","SOLUSD",1645358096093,1.5740093,89.531,89.477,39.39625635]
["bitfinex","SOLUSD",1645358096491,50.11515634,89.532,89.477,39.39625635]
["bitfinex","SOLUSD",1645358100296,1.5740093,89.528,89.477,39.39625635]
["bitfinex","SOLUSD",1645358100499,1.5740093,89.53,89.477,39.39625635]
["bitfinex","SOLUSD",1645358100897,50.11515634,89.532,89.477,39.39625635]
["bitfinex","SOLUSD",1645358102097,1.5740093,89.539,89.477,39.39625635]
["bitfinex","SOLUSD",1645358102396,1.5740093,89.537,89.478,67.55]
["bitfinex","SOLUSD",1645358102597,1.5740093,89.541,89.478,67.55]
["bitfinex","SOLUSD",1645358103198,1.5740093,89.54,89.478,67.55]
["bitfinex","SOLUSD",1645358103998,1.5740093,89.541,89.478,67.55]
["bitfinex","SOLUSD",1645358104198,1.5740093,89.541,89.477,39.39625635]
["bitfinex","SOLUSD",1645358104199,1.5740093,89.545,89.481,67.55]
["bitfinex","SOLUSD",1645358104403,1.5740093,89.545,89.482,0.25]
["bitfinex","SOLUSD",1645358104598,24.7216,89.546,89.483,67.55]
["bitfinex","SOLUSD",1645358104800,24.7216,89.546,89.484,0.25]
["bitfinex","SOLUSD",1645358105200,24.7216,89.546,89.485,67.55]
["bitfinex","SOLUSD",1645358105400,1.5740093,89.545,89.485,67.55]
["bitfinex","SOLUSD",1645358105600,1.5740093,89.54,89.485,67.55]
["bitfinex","SOLUSD",1645358105799,52.42248934,89.539,89.485,67.55]
["bitfinex","SOLUSD",1645358106201,1.5740093,89.541,89.481,67.55]
["bitfinex","SOLUSD",1645358106401,1.5740093,89.544,89.481,67.55]
["bitfinex","SOLUSD",1645358106604,24.7216,89.546,89.481,67.55]
["bitfinex","SOLUSD",1645358107301,44.38529502,89.545,89.481,67.55]
["bitfinex","SOLUSD",1645358107502,44.38529502,89.545,89.482,0.25]
["bitfinex","SOLUSD",1645358108503,24.7216,89.546,89.482,0.25]
["bitfinex","SOLUSD",1645358108701,8.2143831,89.573,89.491,67.55]
["bitfinex","SOLUSD",1645358108702,1.5740093,89.55,89.491,67.55]
["bitfinex","SOLUSD",1645358108902,1.5740093,89.56,89.492,0.25]
["bitfinex","SOLUSD",1645358109202,1.5740093,89.566,89.493,67.55]
["bitfinex","SOLUSD",1645358109400,41.4863265,89.565,89.495,67.55]
["bitfinex","SOLUSD",1645358109601,41.4863265,89.565,89.496,0.25]
["bitfinex","SOLUSD",1645358110001,1.5740093,89.569,89.501,67.55]
["bitfinex","SOLUSD",1645358110213,1.5740093,89.568,89.501,67.55]
["bitfinex","SOLUSD",1645358110403,22.5015,89.572,89.494,54.38749697]
["bitfinex","SOLUSD",1645358110404,22.5015,89.572,89.503,67.55]
["bitfinex","SOLUSD",1645358110603,22.5015,89.572,89.505,67.55]
["bitfinex","SOLUSD",1645358111003,1.5740093,89.579,89.507,67.55]
["bitfinex","SOLUSD",1645358111204,1.5740093,89.583,89.509,67.55]
["bitfinex","SOLUSD",1645358111404,1.5740093,89.587,89.531,67.55]
["bitfinex","SOLUSD",1645358111603,1.5740093,89.587,89.532,0.25]
["bitfinex","SOLUSD",1645358111803,24.0889,89.604,89.532,0.25]
["bitfinex","SOLUSD",1645358111804,1.5740093,89.591,89.532,0.25]
["bitfinex","SOLUSD",1645358112007,53.97163787,89.59,89.533,67.55]
["bitfinex","SOLUSD",1645358112204,53.97163787,89.59,89.534,0.25]
["bitfinex","SOLUSD",1645358113907,53.97163787,89.59,89.533,0.25]
["bitfinex","SOLUSD",1645358114305,53.97163787,89.59,89.532,52.02907549]
["bitfinex","SOLUSD",1645358115308,53.97163787,89.59,89.533,0.25]
["bitfinex","SOLUSD",1645358116108,53.97163787,89.59,89.532,52.02907549]
["bitfinex","SOLUSD",1645358116309,2.6293831,89.589,89.49,16.7626]
["bitfinex","SOLUSD",1645358116509,1.5740093,89.582,89.504,6.0]
["bitfinex","SOLUSD",1645358116711,1.5740093,89.572,89.504,6.0]
["bitfinex","SOLUSD",1645358116909,1.5740093,89.573,89.492,6.0]
["bitfinex","SOLUSD",1645358117109,2.6293831,89.571,89.492,6.0]
["bitfinex","SOLUSD",1645358117309,1.5740093,89.566,89.493,45.47406395]
["bitfinex","SOLUSD",1645358117508,1.5740093,89.565,89.493,45.47406395]
["bitfinex","SOLUSD",1645358117908,1.5740093,89.566,89.493,45.47406395]
["bitfinex","SOLUSD",1645358118109,23.5874,89.57,89.493,45.47406395]
["bitfinex","SOLUSD",1645358118110,1.5740093,89.562,89.493,45.47406395]
["bitfinex","SOLUSD",1645358118310,40.17270849,89.558,89.493,45.47406395]
["bitfinex","SOLUSD",1645358118524,23.5874,89.557,89.493,45.47406395]
["bitfinex","SOLUSD",1645358118726,26.2167831,89.557,89.493,45.47406395]
["bitfinex","SOLUSD",1645358119527,23.5874,89.557,89.494,0.25]
["bitfinex","SOLUSD",1645358120329,23.5874,89.557,89.493,45.47406395]
["bitfinex","SOLUSD",1645358120728,2.6293831,89.556,89.493,45.47406395]
["bitfinex","SOLUSD",1645358120926,1.5740093,89.554,89.493,45.47406395]
["bitfinex","SOLUSD",1645358121127,23.5874,89.557,89.493,45.47406395]
["bitfinex","SOLUSD",1645358121330,1.5740093,89.556,89.493,45.47406395]
["bitfinex","SOLUSD",1645358121528,23.5874,89.557,89.493,45.47406395]
["bitfinex","SOLUSD",1645358122233,2.6293831,89.556,89.493,45.47406395]
["bitfinex","SOLUSD",1645358122430,4.2033924,89.556,89.493,45.47406395]
["bitfinex","SOLUSD",1645358122632,2.6293831,89.556,89.493,45.47406395]
["bitfinex","SOLUSD",1645358123231,4.2033924,89.556,89.493,45.47406395]
["bitfinex","SOLUSD",1645358123430,2.6293831,89.556,89.493,45.47406395]
["bitfinex","SOLUSD",1645358124231,23.5874,89.557,89.493,45.47406395]
["bitfinex","SOLUSD",1645358124432,1.5740093,89.556,89.493,45.47406395]
["bitfinex","SOLUSD",1645358124631,23.5874,89.557,89.494,0.25]
["bitfinex","SOLUSD",1645358131040,23.5874,89.557,89.494,67.8]
["bitfinex","SOLUSD",1645358131443,1.5740093,89.564,89.494,67.8]
["bitfinex","SOLUSD",1645358131642,1.5740093,89.567,89.496,67.55]
["bitfinex","SOLUSD",1645358131844,1.5740093,89.567,89.498,67.55]
["bitfinex","SOLUSD",1645358132244,22.9974,89.574,89.495,23.7256]
["bitfinex","SOLUSD",1645358132245,1.5740093,89.563,89.495,23.7256]
["bitfinex","SOLUSD",1645358132646,1.5740093,89.56,89.496,67.55]
["bitfinex","SOLUSD",1645358133048,22.8395,89.559,89.496,67.55]
["bitfinex","SOLUSD",1645358133646,22.8395,89.559,89.497,0.25]
["bitfinex","SOLUSD",1645358134846,22.8395,89.559,89.496,67.55]
["bitfinex","SOLUSD",1645358135048,22.8395,89.559,89.493,45.47406395]
["bitfinex","SOLUSD",1645358135346,1.5740093,89.557,89.493,45.47406395]
["bitfinex","SOLUSD",1645358135547,1.5740093,89.556,89.493,45.47406395]
["bitfinex","SOLUSD",1645358135950,1.5740093,89.557,89.493,45.47406395]
["bitfinex","SOLUSD",1645358136348,22.8395,89.559,89.494,0.25]
["bitfinex","SOLUSD",1645358136648,24.4135093,89.559,89.494,0.25]
["bitfinex","SOLUSD",1645358136848,22.8395,89.559,89.494,0.25]
["bitfinex","SOLUSD",1645358137749,24.4135093,89.559,89.494,0.25]
["bitfinex","SOLUSD",1645358138050,24.4135093,89.559,89.493,45.47406395]
["bitfinex","SOLUSD",1645358138452,38.76749927,89.554,89.493,45.47406395]
["bitfinex","SOLUSD",1645358138656,1.5740093,89.553,89.493,45.47406395]
["bitfinex","SOLUSD",1645358138855,1.5740093,89.551,89.493,45.47406395]
["bitfinex","SOLUSD",1645358139354,1.5740093,89.55,89.493,45.47406395]
["bitfinex","SOLUSD",1645358139755,1.5740093,89.551,89.493,45.47406395]
["bitfinex","SOLUSD",1645358139952,1.5740093,89.552,89.493,45.47406395]
["bitfinex","SOLUSD",1645358140152,1.5740093,89.553,89.493,45.47406395]
["bitfinex","SOLUSD",1645358140355,1.5740093,89.549,89.493,45.47406395]
["bitfinex","SOLUSD",1645358140953,1.5740093,89.547,89.493,45.47406395]
["bitfinex","SOLUSD",1645358141153,1.5740093,89.551,89.493,45.47406395]
["bitfinex","SOLUSD",1645358142457,1.5740093,89.55,89.493,45.47406395]
["bitfinex","SOLUSD",1645358142657,1.5740093,89.551,89.493,45.47406395]
["bitfinex","SOLUSD",1645358143760,1.5740093,89.554,89.494,0.25]
["bitfinex","SOLUSD",1645358143960,1.5740093,89.556,89.494,0.25]
["bitfinex","SOLUSD",1645358144163,1.5740093,89.557,89.494,0.25]
["bitfinex","SOLUSD",1645358144361,1.5740093,89.553,89.493,45.47406395]
["bitfinex","SOLUSD",1645358144561,1.5740093,89.551,89.493,45.47406395]
["bitfinex","SOLUSD",1645358144977,1.5740093,89.55,89.493,45.47406395]
["bitfinex","SOLUSD",1645358145378,1.5740093,89.549,89.493,45.47406395]
["bitfinex","SOLUSD",1645358146581,1.5740093,89.545,89.493,45.47406395]
["bitfinex","SOLUSD",1645358147083,111.7,89.543,89.434,3.04606834]
["bitfinex","SOLUSD",1645358147282,104.2033924,89.544,89.413,24.7745]
["bitfinex","SOLUSD",1645358147283,1.5740093,89.502,89.413,24.7745]
["bitfinex","SOLUSD",1645358147481,1.5740093,89.502,89.405,22.6202]
["bitfinex","SOLUSD",1645358147482,5.84013859,89.492,89.405,22.6202]
["bitfinex","SOLUSD",1645358147682,5.589,89.491,89.405,22.6202]
["bitfinex","SOLUSD",1645358147884,1.5740093,89.478,89.429,39.29687567]
["bitfinex","SOLUSD",1645358148082,1.5740093,89.479,89.429,39.29687567]
["bitfinex","SOLUSD",1645358148385,1.5740093,89.478,89.405,22.6202]
["bitfinex","SOLUSD",1645358148582,5.589,89.477,89.391,67.55]
["bitfinex","SOLUSD",1645358148783,23.2313,89.476,89.391,67.55]
["bitfinex","SOLUSD",1645358149384,51.03270137,89.475,89.427,51.86508998]
["bitfinex","SOLUSD",1645358150086,53.66208447,89.475,89.427,51.86508998]
["bitfinex","SOLUSD",1645358150488,5.589,89.474,89.427,51.86508998]
["bitfinex","SOLUSD",1645358151088,53.66208447,89.475,89.427,51.86508998]
["bitfinex","SOLUSD",1645358151989,5.589,89.474,89.427,51.86508998]
["bitfinex","SOLUSD",1645358152390,2.6293831,89.473,89.427,51.86508998]
["bitfinex","SOLUSD",1645358152592,5.589,89.472,89.427,51.86508998]
["bitfinex","SOLUSD",1645358153090,2.6293831,89.473,89.427,51.86508998]
["bitfinex","SOLUSD",1645358153694,23.2313,89.476,89.427,51.86508998]
["bitfinex","SOLUSD",1645358155493,2.6293831,89.475,89.427,51.86508998]
["bitfinex","SOLUSD",1645358156097,5.589,89.474,89.381,67.55]
["bitfinex","SOLUSD",1645358156494,2.6293831,89.473,89.381,67.55]
["bitfinex","SOLUSD",1645358156694,5.589,89.472,89.381,67.55]
["bitfinex","SOLUSD",1645358156895,5.589,89.472,89.38,16.7829]
["bitfinex","SOLUSD",1645358157096,5.589,89.472,89.403,55.15151306]
["bitfinex","SOLUSD",1645358157097,114.3293831,89.471,89.403,55.15151306]
["bitfinex","SOLUSD",1645358157296,111.7,89.469,89.403,55.15151306]
["bitfinex","SOLUSD",1645358157496,111.7,89.467,89.403,55.15151306]
["bitfinex","SOLUSD",1645358157701,111.7,89.465,89.403,55.15151306]
["bitfinex","SOLUSD",1645358158000,111.7,89.463,89.403,55.15151306]
["bitfinex","SOLUSD",1645358158197,111.7,89.461,89.351,90.5135]
["bitfinex","SOLUSD",1645358158397,5.589,89.462,89.351,90.5135]
["bitfinex","SOLUSD",1645358158398,111.7,89.459,89.351,90.5135]
["bitfinex","SOLUSD",1645358158600,5.59,89.458,89.361,92.5451]
["bitfinex","SOLUSD",1645358158799,23.37835517,89.46,89.361,92.5451]
["bitfinex","SOLUSD",1645358158999,2.6293831,89.46,89.361,92.5451]
["bitfinex","SOLUSD",1645358159200,2.6293831,89.46,89.363,67.55]
["bitfinex","SOLUSD",1645358159499,24.0389,89.463,89.365,67.55]
["bitfinex","SOLUSD",1645358159801,24.0389,89.463,89.429,53.44238377]
["bitfinex","SOLUSD",1645358160098,53.12633501,89.474,89.367,67.55]
["bitfinex","SOLUSD",1645358160299,23.0751,89.473,89.369,67.55]
["bitfinex","SOLUSD",1645358160498,23.0751,89.473,89.371,67.55]
["bitfinex","SOLUSD",1645358160799,23.0751,89.473,89.373,67.55]
["bitfinex","SOLUSD",1645358161001,5.589,89.472,89.422,53.35100349]
["bitfinex","SOLUSD",1645358161499,5.589,89.472,89.373,67.55]
["bitfinex","SOLUSD",1645358161500,23.37835517,89.471,89.373,67.55]
["bitfinex","SOLUSD",1645358161701,5.589,89.47,89.374,67.8]
["bitfinex","SOLUSD",1645358161899,28.96735517,89.47,89.374,67.8]
["bitfinex","SOLUSD",1645358162100,23.37835517,89.469,89.374,67.8]
["bitfinex","SOLUSD",1645358162300,5.589,89.468,89.374,67.8]
["bitfinex","SOLUSD",1645358162500,28.96735517,89.468,89.415,48.33085482]
["bitfinex","SOLUSD",1645358162702,23.37835517,89.467,89.415,48.33085482]
["bitfinex","SOLUSD",1645358162903,5.589,89.466,89.415,48.33085482]
["bitfinex","SOLUSD",1645358163102,28.96735517,89.466,89.429,17.47323988]
["bitfinex","SOLUSD",1645358163302,23.37835517,89.465,89.375,67.55]
["bitfinex","SOLUSD",1645358163603,20.74897207,89.464,89.375,67.55]
["bitfinex","SOLUSD",1645358163810,23.37835517,89.464,89.376,67.55]
["bitfinex","SOLUSD",1645358164002,8.2183831,89.463,89.378,67.55]
["bitfinex","SOLUSD",1645358164305,2.6293831,89.462,89.393,47.88210881]
["bitfinex","SOLUSD",1645358164706,23.37835517,89.462,89.393,47.88210881]
["bitfinex","SOLUSD",1645358164905,20.74897207,89.461,89.393,47.88210881]
["bitfinex","SOLUSD",1645358165104,52.69823838,89.459,89.393,47.88210881]
["bitfinex","SOLUSD",1645358165304,5.59,89.458,89.393,47.88210881]
["bitfinex","SOLUSD",1645358165506,111.7,89.457,89.343,23.0805]
["bitfinex","SOLUSD",1645358165711,111.7,89.455,89.344,67.55]
["bitfinex","SOLUSD",1645358165906,5.59,89.454,89.344,67.55]
["bitfinex","SOLUSD",1645358166107,21.41756973,89.454,89.344,67.55]
["bitfinex","SOLUSD",1645358166310,26.33897207,89.454,89.344,67.55]
["bitfinex","SOLUSD",1645358166510,23.37835517,89.453,89.395,54.01999271]
["bitfinex","SOLUSD",1645358166708,5.59,89.452,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358166909,2.6293831,89.453,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358181243,21.88317146,89.453,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358181443,5.59,89.452,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358181646,21.41756973,89.452,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358181843,21.88317146,89.451,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358182043,5.59,89.45,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358182245,8.2193831,89.45,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358182943,2.6293831,89.45,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358183947,111.7,89.448,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358184149,1.5740093,89.438,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358184347,1.5740093,89.436,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358184548,1.5740093,89.431,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358184948,23.2737,89.436,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358187451,2.6293831,89.435,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358187651,23.2737,89.436,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358187854,2.6293831,89.435,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358188252,23.2737,89.436,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358189053,2.6293831,89.435,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358189254,8.2193831,89.435,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358189654,2.6293831,89.434,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358192059,5.59,89.433,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358192456,8.2193831,89.433,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358192656,2.6293831,89.433,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358192865,5.59,89.432,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358193560,111.7,89.431,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358193758,2.6293831,89.431,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358193957,2.6293831,89.43,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358197463,21.88317146,89.43,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358197863,2.6293831,89.429,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358198264,21.88317146,89.429,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358201772,133.58317146,89.429,89.428,1.67e-06]
["bitfinex","SOLUSD",1645358202272,151.64202238,89.429,89.346,3.8671694]
["bitfinex","SOLUSD",1645358202474,1.57993417,89.408,89.346,3.8671694]
["bitfinex","SOLUSD",1645358202676,111.7,89.406,89.346,3.8671694]
["bitfinex","SOLUSD",1645358202873,111.7,89.404,89.346,3.8671694]
["bitfinex","SOLUSD",1645358203273,111.7,89.402,89.346,3.8671694]
["bitfinex","SOLUSD",1645358203573,111.7,89.4,89.346,3.8671694]
["bitfinex","SOLUSD",1645358203975,111.7,89.398,89.346,3.8671694]
["bitfinex","SOLUSD",1645358204174,1.57993417,89.395,89.346,6.94e-05]
["bitfinex","SOLUSD",1645358204373,1.57993417,89.39,89.271,24.2229]
["bitfinex","SOLUSD",1645358204572,1.57993417,89.384,89.271,24.2229]
["bitfinex","SOLUSD",1645358204796,111.7,89.382,89.271,24.2229]
["bitfinex","SOLUSD",1645358204996,111.7,89.38,89.271,24.2229]
["bitfinex","SOLUSD",1645358205200,111.7,89.378,89.271,24.2229]
["bitfinex","SOLUSD",1645358205396,111.7,89.376,89.272,55.09779999]
["bitfinex","SOLUSD",1645358205797,5.597,89.375,89.273,6.0]
["bitfinex","SOLUSD",1645358205998,2.6293831,89.375,89.274,67.55]
["bitfinex","SOLUSD",1645358206201,5.597,89.376,89.276,67.55]
["bitfinex","SOLUSD",1645358206401,5.597,89.376,89.273,6.0]
["bitfinex","SOLUSD",1645358206402,8.2263831,89.38,89.277,6.0]
["bitfinex","SOLUSD",1645358206601,19.25378836,89.376,89.273,6.0]
["bitfinex","SOLUSD",1645358206799,63.00046204,89.375,89.274,0.25]
["bitfinex","SOLUSD",1645358207199,2.6293831,89.374,89.274,0.25]
["bitfinex","SOLUSD",1645358207499,2.6293831,89.374,89.273,6.0]
["bitfinex","SOLUSD",1645358207500,5.597,89.373,89.273,6.0]
["bitfinex","SOLUSD",1645358207899,2.6293831,89.372,89.273,6.0]
["bitfinex","SOLUSD",1645358208099,111.7,89.37,89.273,6.0]
["bitfinex","SOLUSD",1645358208299,111.7,89.368,89.273,6.0]
["bitfinex","SOLUSD",1645358208500,111.7,89.366,89.273,6.0]
["bitfinex","SOLUSD",1645358208800,5.597,89.365,89.273,6.0]
["bitfinex","SOLUSD",1645358209000,8.2263831,89.365,89.273,6.0]
["bitfinex","SOLUSD",1645358209201,5.597,89.365,89.273,6.0]
["bitfinex","SOLUSD",1645358209400,2.6293831,89.364,89.273,6.0]
["bitfinex","SOLUSD",1645358209803,5.597,89.363,89.273,6.0]
["bitfinex","SOLUSD",1645358210204,114.3293831,89.362,89.272,55.09779999]
["bitfinex","SOLUSD",1645358210403,111.7,89.36,89.272,55.09779999]
["bitfinex","SOLUSD",1645358210603,111.7,89.358,89.272,55.09779999]
["bitfinex","SOLUSD",1645358210802,111.7,89.358,89.2,56.0428]
["bitfinex","SOLUSD",1645358210803,16.815,89.35,89.231,22.8207]
["bitfinex","SOLUSD",1645358211004,117.299,89.349,89.231,22.8207]
["bitfinex","SOLUSD",1645358211205,5.57,89.346,89.224,22.5388]
["bitfinex","SOLUSD",1645358211404,111.7,89.344,89.224,22.5388]
["bitfinex","SOLUSD",1645358211603,111.7,89.342,89.224,22.5388]
["bitfinex","SOLUSD",1645358211806,111.7,89.338,89.225,39.21764107]
["bitfinex","SOLUSD",1645358212007,5.57,89.336,89.225,39.21764107]
["bitfinex","SOLUSD",1645358212207,111.7,89.334,89.225,39.21764107]
["bitfinex","SOLUSD",1645358212406,111.7,89.332,89.225,39.21764107]
["bitfinex","SOLUSD",1645358212605,111.7,89.33,89.225,39.21764107]
["bitfinex","SOLUSD",1645358212808,111.7,89.326,89.225,39.21764107]
["bitfinex","SOLUSD",1645358213009,111.7,89.324,89.225,39.21764107]
["bitfinex","SOLUSD",1645358213206,111.7,89.322,89.225,39.21764107]
["bitfinex","SOLUSD",1645358213406,111.7,89.32,89.225,39.21764107]
["bitfinex","SOLUSD",1645358213605,111.7,89.318,89.225,39.21764107]
["bitfinex","SOLUSD",1645358213805,5.599,89.319,89.225,39.21764107]
["bitfinex","SOLUSD",1645358213806,111.7,89.316,89.225,39.21764107]
["bitfinex","SOLUSD",1645358214205,111.7,89.314,89.225,39.21764107]
["bitfinex","SOLUSD",1645358214406,111.7,89.312,89.225,39.21764107]
["bitfinex","SOLUSD",1645358214606,47.21583008,89.313,89.225,39.21764107]
["bitfinex","SOLUSD",1645358214607,111.7,89.31,89.225,39.21764107]
["bitfinex","SOLUSD",1645358214806,111.7,89.308,89.225,39.21764107]
["bitfinex","SOLUSD",1645358215007,111.7,89.306,89.225,39.21764107]
["bitfinex","SOLUSD",1645358215207,111.7,89.304,89.225,39.21764107]
["bitfinex","SOLUSD",1645358215411,5.601,89.305,89.225,39.21764107]
["bitfinex","SOLUSD",1645358215412,111.7,89.302,89.225,39.21764107]
["bitfinex","SOLUSD",1645358215607,21.88317146,89.305,89.225,39.21764107]
["bitfinex","SOLUSD",1645358215608,111.7,89.298,89.225,39.21764107]
["bitfinex","SOLUSD",1645358215909,111.7,89.296,89.225,39.21764107]
["bitfinex","SOLUSD",1645358216108,5.601,89.295,89.225,39.21764107]
["bitfinex","SOLUSD",1645358216907,5.601,89.297,89.225,39.21764107]
["bitfinex","SOLUSD",1645358217310,111.7,89.294,89.19,16.8195]
["bitfinex","SOLUSD",1645358217510,5.57,89.276,89.16,16.8253]
["bitfinex","SOLUSD",1645358217713,111.7,89.274,89.141,24.8729]
["bitfinex","SOLUSD",1645358218015,5.57,89.256,89.141,24.8729]
["bitfinex","SOLUSD",1645358218212,111.7,89.254,89.123,22.9967]
["bitfinex","SOLUSD",1645358218412,5.57,89.246,89.124,49.73940423]
["bitfinex","SOLUSD",1645358218611,16.8359,89.24,89.124,49.73940423]
["bitfinex","SOLUSD",1645358218812,79.48247613,89.239,89.124,73.08080423]
["bitfinex","SOLUSD",1645358219010,27.4873831,89.239,89.125,67.55]
["bitfinex","SOLUSD",1645358219211,5.606,89.238,89.125,69.59758894]
["bitfinex","SOLUSD",1645358219412,8.2353831,89.238,89.126,6.0]
["bitfinex","SOLUSD",1645358219610,27.48917146,89.238,89.13,16.8324]
["bitfinex","SOLUSD",1645358219811,21.88317146,89.237,89.13,16.8324]
["bitfinex","SOLUSD",1645358220014,47.33994984,89.236,89.124,73.08080423]
["bitfinex","SOLUSD",1645358220216,27.48917146,89.236,89.125,67.55]
["bitfinex","SOLUSD",1645358220414,1.57993417,89.309,89.139,5.0]
["bitfinex","SOLUSD",1645358220615,52.7643,89.292,89.141,67.55]
["bitfinex","SOLUSD",1645358220816,52.7643,89.292,89.161,67.55]
["bitfinex","SOLUSD",1645358221016,47.1603,89.292,89.163,179.25]
["bitfinex","SOLUSD",1645358221218,47.1603,89.292,89.169,67.55]
["bitfinex","SOLUSD",1645358221418,47.1603,89.292,89.175,67.55]
["bitfinex","SOLUSD",1645358221619,47.1603,89.292,89.177,67.55]
["bitfinex","SOLUSD",1645358221825,5.603,89.304,89.181,67.55]
["bitfinex","SOLUSD",1645358222019,52.4456,89.326,89.183,67.55]
["bitfinex","SOLUSD",1645358222317,68.97658141,89.325,89.185,113.47066196]
["bitfinex","SOLUSD",1645358222516,5.601,89.324,89.187,67.55]
["bitfinex","SOLUSD",1645358222718,25.36262748,89.324,89.189,67.55]
["bitfinex","SOLUSD",1645358222919,131.46162748,89.323,89.22,16.8174]
["bitfinex","SOLUSD",1645358223120,5.599,89.322,89.221,9.09340643]
["bitfinex","SOLUSD",1645358223317,27.99001058,89.322,89.221,76.64340643]
["bitfinex","SOLUSD",1645358223718,2.6293831,89.321,89.222,24.5598]
["bitfinex","SOLUSD",1645358224318,2.6293831,89.321,89.223,2.05357816]
["bitfinex","SOLUSD",1645358224520,2.6293831,89.321,89.231,67.55]
["bitfinex","SOLUSD",1645358224720,2.6293831,89.321,89.232,6.25]
["bitfinex","SOLUSD",1645358225018,2.6293831,89.321,89.232,8.30357816]
["bitfinex","SOLUSD",1645358225218,2.6293831,89.321,89.233,25.44697816]
["bitfinex","SOLUSD",1645358225418,2.6293831,89.321,89.234,0.25]
["bitfinex","SOLUSD",1645358225621,19.76162748,89.32,89.251,45.92066196]
["bitfinex","SOLUSD",1645358226019,8.2283831,89.319,89.251,45.92066196]
["bitfinex","SOLUSD",1645358226421,22.39101058,89.318,89.251,45.92066196]
["bitfinex","SOLUSD",1645358226620,5.599,89.317,89.251,45.92066196]
["bitfinex","SOLUSD",1645358226822,27.99001058,89.317,89.251,45.92066196]
["bitfinex","SOLUSD",1645358227022,8.2283831,89.317,89.251,45.92066196]
["bitfinex","SOLUSD",1645358227223,2.6293831,89.316,89.251,45.92066196]
["bitfinex","SOLUSD",1645358231025,2.6293831,89.316,89.24,16.8136]
["bitfinex","SOLUSD",1645358231226,43.89542748,89.315,89.22,16.8176]
["bitfinex","SOLUSD",1645358231625,27.99201058,89.314,89.22,16.8176]
["bitfinex","SOLUSD",1645358231826,111.7,89.313,89.22,16.8176]
["bitfinex","SOLUSD",1645358232025,111.7,89.311,89.22,16.8176]
["bitfinex","SOLUSD",1645358232230,111.7,89.309,89.221,53.20635075]
["bitfinex","SOLUSD",1645358232525,111.7,89.307,89.221,53.20635075]
["bitfinex","SOLUSD",1645358232726,111.7,89.305,89.221,53.20635075]
["bitfinex","SOLUSD",1645358233028,111.7,89.303,89.221,53.20635075]
["bitfinex","SOLUSD",1645358233229,111.7,89.301,89.221,53.20635075]
["bitfinex","SOLUSD",1645358233428,111.7,89.299,89.221,53.20635075]
["bitfinex","SOLUSD",1645358233626,111.7,89.297,89.221,53.20635075]
["bitfinex","SOLUSD",1645358233827,5.601,89.298,89.17,40.1976]
["bitfinex","SOLUSD",1645358233828,111.7,89.295,89.17,40.1976]
["bitfinex","SOLUSD",1645358234029,60.16143709,89.296,89.17,40.1976]
["bitfinex","SOLUSD",1645358234030,5.57,89.286,89.17,16.8248]
["bitfinex","SOLUSD",1645358234229,111.7,89.284,89.17,16.8248]
["bitfinex","SOLUSD",1645358234428,111.7,89.282,89.17,16.8248]
["bitfinex","SOLUSD",1645358234828,111.7,89.28,89.171,49.85756141]
["bitfinex","SOLUSD",1645358235029,111.7,89.278,89.171,49.85756141]
["bitfinex","SOLUSD",1645358235230,111.7,89.276,89.171,49.85756141]
["bitfinex","SOLUSD",1645358235431,111.7,89.274,89.171,49.85756141]
["bitfinex","SOLUSD",1645358235631,111.7,89.272,89.171,49.85756141]
["bitfinex","SOLUSD",1645358235830,111.7,89.27,89.171,49.85756141]
["bitfinex","SOLUSD",1645358236237,22.39101058,89.269,89.171,49.85756141]
["bitfinex","SOLUSD",1645358236436,22.39101058,89.269,89.172,2.05357816]
["bitfinex","SOLUSD",1645358236639,22.39101058,89.269,89.173,24.5832]
["bitfinex","SOLUSD",1645358237037,22.39101058,89.269,89.181,67.55]
["bitfinex","SOLUSD",1645358237237,19.76162748,89.269,89.181,67.55]
["bitfinex","SOLUSD",1645358237440,19.76162748,89.268,89.181,67.55]
["bitfinex","SOLUSD",1645358237839,19.76162748,89.268,89.18,16.8251]
["bitfinex","SOLUSD",1645358238141,24.3113,89.274,89.181,67.55]
["bitfinex","SOLUSD",1645358238340,24.3113,89.274,89.2,16.8221]
["bitfinex","SOLUSD",1645358238754,24.3113,89.274,89.201,5.15650698]
["bitfinex","SOLUSD",1645358240256,26.9406831,89.274,89.201,5.15650698]
["bitfinex","SOLUSD",1645358240455,46.70231058,89.274,89.201,5.15650698]
["bitfinex","SOLUSD",1645358241355,24.3113,89.274,89.201,5.15650698]
["bitfinex","SOLUSD",1645358241755,26.9406831,89.274,89.201,5.15650698]
["bitfinex","SOLUSD",1645358242154,45.79431084,89.273,89.201,5.15650698]
["bitfinex","SOLUSD",1645358242557,2.6293831,89.272,89.201,5.15650698]
["bitfinex","SOLUSD",1645358242760,22.39101058,89.272,89.201,5.15650698]
["bitfinex","SOLUSD",1645358242961,19.76162748,89.271,89.201,5.15650698]
["bitfinex","SOLUSD",1645358243157,22.39101058,89.271,89.201,5.15650698]
["bitfinex","SOLUSD",1645358243358,2.6293831,89.27,89.201,5.15650698]
["bitfinex","SOLUSD",1645358243557,22.39101058,89.27,89.201,5.15650698]
["bitfinex","SOLUSD",1645358243759,19.76162748,89.269,89.201,5.15650698]
["bitfinex","SOLUSD",1645358244058,22.39101058,89.269,89.201,5.15650698]
["bitfinex","SOLUSD",1645358244258,2.6293831,89.268,89.201,5.15650698]
["bitfinex","SOLUSD",1645358244657,19.76162748,89.267,89.201,5.15650698]
["bitfinex","SOLUSD",1645358245057,2.6293831,89.266,89.201,5.15650698]
["bitfinex","SOLUSD",1645358245458,22.39101058,89.266,89.201,5.15650698]
["bitfinex","SOLUSD",1645358245958,111.7,89.293,89.201,5.15650698]
["bitfinex","SOLUSD",1645358245959,2.6293831,89.265,89.201,5.15650698]
["bitfinex","SOLUSD",1645358246158,2.6293831,89.288,89.202,2.30628559]
["bitfinex","SOLUSD",1645358246361,2.6293831,89.288,89.204,67.55]
["bitfinex","SOLUSD",1645358246558,2.6293831,89.288,89.207,111.7]
["bitfinex","SOLUSD",1645358246758,2.6293831,89.288,89.208,67.8]
["bitfinex","SOLUSD",1645358247358,2.6293831,89.288,89.211,67.55]
["bitfinex","SOLUSD",1645358247559,2.6293831,89.288,89.212,0.25]
["bitfinex","SOLUSD",1645358248259,2.6293831,89.288,89.211,67.55]
["bitfinex","SOLUSD",1645358248460,2.6293831,89.288,89.204,67.55]
["bitfinex","SOLUSD",1645358248662,2.6293831,89.288,89.205,0.25]
["bitfinex","SOLUSD",1645358248864,22.39101058,89.288,89.221,67.55]
["bitfinex","SOLUSD",1645358249063,22.39101058,89.288,89.222,45.49953087]
["bitfinex","SOLUSD",1645358249264,2.6293831,89.287,89.222,45.49953087]
["bitfinex","SOLUSD",1645358250865,2.6293831,89.287,89.23,16.8153]
["bitfinex","SOLUSD",1645358251469,2.6293831,89.287,89.231,67.55]
["bitfinex","SOLUSD",1645358251666,2.6293831,89.305,89.231,67.55]
["bitfinex","SOLUSD",1645358252265,19.76162748,89.33,89.223,24.8859]
["bitfinex","SOLUSD",1645358252266,1.57993417,89.314,89.241,67.55]
["bitfinex","SOLUSD",1645358252464,5.601,89.351,89.242,9.76453752]
["bitfinex","SOLUSD",1645358252465,1.57993417,89.323,89.242,9.76453752]
["bitfinex","SOLUSD",1645358252664,1.57993417,89.323,89.243,98.4359]
["bitfinex","SOLUSD",1645358252864,1.57993417,89.323,89.244,0.25]
["bitfinex","SOLUSD",1645358253068,44.06556703,89.337,89.244,111.95]
["bitfinex","SOLUSD",1645358253069,1.57993417,89.331,89.244,111.95]
["bitfinex","SOLUSD",1645358253267,1.57993417,89.335,89.249,67.55]
["bitfinex","SOLUSD",1645358253466,19.76162748,89.352,89.28,16.8064]
["bitfinex","SOLUSD",1645358253467,1.57993417,89.336,89.28,16.8064]
["bitfinex","SOLUSD",1645358253667,1.57993417,89.338,89.28,16.8064]
["bitfinex","SOLUSD",1645358253867,1.57993417,89.337,89.28,16.8064]
["bitfinex","SOLUSD",1645358254368,1.57993417,89.338,89.281,45.49953087]
["bitfinex","SOLUSD",1645358254771,1.57993417,89.339,89.281,45.49953087]
["bitfinex","SOLUSD",1645358255272,1.57993417,89.339,89.281,113.04953087]
["bitfinex","SOLUSD",1645358255468,19.76162748,89.346,89.29,16.8042]
["bitfinex","SOLUSD",1645358256069,1.57993417,89.357,89.29,16.8042]
["bitfinex","SOLUSD",1645358256368,1.57993417,89.356,89.29,16.8042]
["bitfinex","SOLUSD",1645358257368,1.57993417,89.357,89.29,16.8042]
["bitfinex","SOLUSD",1645358257568,1.57993417,89.36,89.29,16.8042]
["bitfinex","SOLUSD",1645358257769,1.57993417,89.365,89.29,16.8042]
["bitfinex","SOLUSD",1645358257970,1.57993417,89.366,89.292,111.7]
["bitfinex","SOLUSD",1645358258172,1.57993417,89.374,89.311,179.25]
["bitfinex","SOLUSD",1645358258371,1.57993417,89.396,89.312,0.25]
["bitfinex","SOLUSD",1645358258570,1.57993417,89.396,89.313,67.55]
["bitfinex","SOLUSD",1645358258770,23.8171,89.408,89.313,67.55]
["bitfinex","SOLUSD",1645358258771,1.57993417,89.394,89.314,30.1179]
["bitfinex","SOLUSD",1645358258969,2.6293831,89.395,89.314,30.1179]
["bitfinex","SOLUSD",1645358258970,2.6293831,89.395,89.315,67.55]
["bitfinex","SOLUSD",1645358259174,1.57993417,89.396,89.33,16.7956]
["bitfinex","SOLUSD",1645358259371,2.6293831,89.393,89.331,9.51453752]
["bitfinex","SOLUSD",1645358260773,1.57993417,89.391,89.331,9.51453752]
["bitfinex","SOLUSD",1645358260974,41.18009096,89.39,89.331,9.51453752]
["bitfinex","SOLUSD",1645358261173,1.57993417,89.388,89.331,9.51453752]
["bitfinex","SOLUSD",1645358261377,2.6293831,89.389,89.331,9.51453752]
["bitfinex","SOLUSD",1645358261573,2.6293831,89.387,89.31,16.8004]
["bitfinex","SOLUSD",1645358261776,24.7876,89.386,89.31,16.8004]
["bitfinex","SOLUSD",1645358261974,24.7876,89.386,89.292,23.2581]
["bitfinex","SOLUSD",1645358262175,113.27993417,89.384,89.292,23.2581]
["bitfinex","SOLUSD",1645358262376,1.57993417,89.381,89.292,23.2581]
["bitfinex","SOLUSD",1645358262575,113.27993417,89.379,89.293,45.35858918]
["bitfinex","SOLUSD",1645358262774,1.57993417,89.377,89.293,45.35858918]
["bitfinex","SOLUSD",1645358262976,54.49895148,89.375,89.293,45.35858918]
["bitfinex","SOLUSD",1645358263178,5.596,89.374,89.293,45.35858918]
["bitfinex","SOLUSD",1645358263476,24.2723,89.373,89.293,45.35858918]
["bitfinex","SOLUSD",1645358263677,5.597,89.372,89.293,45.35858918]
["bitfinex","SOLUSD",1645358263877,8.2263831,89.372,89.293,45.35858918]
["bitfinex","SOLUSD",1645358264077,2.6293831,89.371,89.293,45.35858918]
["bitfinex","SOLUSD",1645358266780,2.6293831,89.371,89.294,6.0]
["bitfinex","SOLUSD",1645358269785,2.6293831,89.371,89.293,45.35858918]
["bitfinex","SOLUSD",1645358274987,2.6293831,89.371,89.301,67.55]
["bitfinex","SOLUSD",1645358275187,2.6293831,89.371,89.302,0.25]
["bitfinex","SOLUSD",1645358275988,2.6293831,89.386,89.302,67.8]
["bitfinex","SOLUSD",1645358276188,2.6293831,89.386,89.304,67.55]
["bitfinex","SOLUSD",1645358276388,2.6293831,89.386,89.305,0.25]
["bitfinex","SOLUSD",1645358276792,2.6293831,89.386,89.31,16.7999]
["bitfinex","SOLUSD",1645358276994,2.6293831,89.386,89.312,9.65547921]
["bitfinex","SOLUSD",1645358277390,24.14883417,89.385,89.312,9.65547921]
["bitfinex","SOLUSD",1645358277589,1.57993417,89.384,89.312,9.65547921]
["bitfinex","SOLUSD",1645358277790,4.20931727,89.384,89.312,9.65547921]
["bitfinex","SOLUSD",1645358277988,22.5689,89.385,89.312,9.65547921]
["bitfinex","SOLUSD",1645358277989,2.6293831,89.383,89.312,9.65547921]
["bitfinex","SOLUSD",1645358278190,1.57993417,89.38,89.312,9.65547921]
["bitfinex","SOLUSD",1645358278592,2.6293831,89.379,89.312,9.65547921]
["bitfinex","SOLUSD",1645358278793,54.53758261,89.378,89.312,9.65547921]
["bitfinex","SOLUSD",1645358278990,1.57993417,89.374,89.312,9.65547921]
["bitfinex","SOLUSD",1645358279190,52.95764844,89.378,89.312,9.65547921]
["bitfinex","SOLUSD",1645358279191,1.57993417,89.373,89.312,9.65547921]
["bitfinex","SOLUSD",1645358279393,4.20931727,89.373,89.312,9.65547921]
["bitfinex","SOLUSD",1645358279593,1.57993417,89.372,89.312,9.65547921]
["bitfinex","SOLUSD",1645358279797,23.5127,89.371,89.312,9.65547921]
["bitfinex","SOLUSD",1645358279994,26.1420831,89.371,89.312,9.65547921]
["bitfinex","SOLUSD",1645358280194,2.6293831,89.37,89.312,9.65547921]
["bitfinex","SOLUSD",1645358280397,1.57993417,89.362,89.303,23.8757]
["bitfinex","SOLUSD",1645358280594,1.57993417,89.358,89.303,23.8757]
["bitfinex","SOLUSD",1645358280795,1.57993417,89.357,89.303,23.8757]
["bitfinex","SOLUSD",1645358281000,23.16220337,89.357,89.211,3.04606834]
["bitfinex","SOLUSD",1645358281195,1.57993417,89.329,89.24,56.03]
["bitfinex","SOLUSD",1645358281397,1.57993417,89.318,89.261,51.94318177]
["bitfinex","SOLUSD",1645358281797,2.6293831,89.317,89.261,51.94318177]
["bitfinex","SOLUSD",1645358284695,24.8768,89.328,89.261,119.49318177]
["bitfinex","SOLUSD",1645358284902,24.8768,89.328,89.261,51.94318177]
["bitfinex","SOLUSD",1645358285101,24.3768,89.328,89.262,0.25]
["bitfinex","SOLUSD",1645358285300,1.57993417,89.335,89.262,0.25]
["bitfinex","SOLUSD",1645358285499,57.3312322,89.34,89.262,0.25]
["bitfinex","SOLUSD",1645358285699,1.57993417,89.339,89.262,0.25]
["bitfinex","SOLUSD",1645358286199,2.6293831,89.34,89.262,0.25]
["bitfinex","SOLUSD",1645358286399,2.6293831,89.34,89.261,119.49318177]
["bitfinex","SOLUSD",1645358286601,2.6293831,89.339,89.262,0.25]
["bitfinex","SOLUSD",1645358286800,38.83369694,89.338,89.27,16.8079]
["bitfinex","SOLUSD",1645358287424,2.6293831,89.339,89.27,16.8079]
["bitfinex","SOLUSD",1645358289224,24.1701,89.338,89.27,16.8079]
["bitfinex","SOLUSD",1645358289423,25.75003417,89.338,89.27,16.8079]
["bitfinex","SOLUSD",1645358289623,2.6293831,89.337,89.27,16.8079]
["bitfinex","SOLUSD",1645358293729,2.6293831,89.337,89.271,67.8]
["bitfinex","SOLUSD",1645358293930,1.57993417,89.349,89.281,67.55]
["bitfinex","SOLUSD",1645358294131,2.6293831,89.351,89.281,67.55]
["bitfinex","SOLUSD",1645358294532,2.6293831,89.351,89.282,3.07088662]
["bitfinex","SOLUSD",1645358294931,2.6293831,89.351,89.29,16.8043]
["bitfinex","SOLUSD",1645358295533,2.6293831,89.351,89.282,3.07088662]
["bitfinex","SOLUSD",1645358295732,1.57993417,89.344,89.282,3.07088662]
["bitfinex","SOLUSD",1645358295932,1.57993417,89.343,89.282,3.07088662]
["bitfinex","SOLUSD",1645358296133,4.20931727,89.343,89.282,3.07088662]
["bitfinex","SOLUSD",1645358296331,52.7978087,89.341,89.282,3.07088662]
["bitfinex","SOLUSD",1645358296533,54.37774287,89.341,89.282,3.07088662]
["bitfinex","SOLUSD",1645358296733,2.6293831,89.34,89.282,3.07088662]
["bitfinex","SOLUSD",1645358297235,4.20931727,89.34,89.282,3.07088662]
["bitfinex","SOLUSD",1645358297434,1.57993417,89.339,89.282,3.07088662]
["bitfinex","SOLUSD",1645358297638,4.20931727,89.339,89.282,3.07088662]
["bitfinex","SOLUSD",1645358298034,2.6293831,89.338,89.282,3.07088662]
["bitfinex","SOLUSD",1645358298234,4.20931727,89.338,89.282,3.07088662]
["bitfinex","SOLUSD",1645358298435,2.6293831,89.338,89.282,3.07088662]
["bitfinex","SOLUSD",1645358298635,2.6293831,89.337,89.282,3.07088662]
["bitfinex","SOLUSD",1645358299036,2.6293831,89.337,89.27,16.8079]
["bitfinex","SOLUSD",1645358299244,1.57993417,89.334,89.27,16.8079]
["bitfinex","SOLUSD",1645358299637,4.20931727,89.334,89.27,16.8079]
["bitfinex","SOLUSD",1645358300038,4.20931727,89.334,89.271,52.68167809]
["bitfinex","SOLUSD",1645358300438,2.6293831,89.334,89.271,52.68167809]
["bitfinex","SOLUSD",1645358301440,38.7970252,89.333,89.271,52.68167809]
["bitfinex","SOLUSD",1645358301838,2.6293831,89.332,89.271,52.68167809]
["bitfinex","SOLUSD",1645358304138,1.57993417,89.34,89.271,52.68167809]
["bitfinex","SOLUSD",1645358304339,2.6293831,89.337,89.271,52.68167809]
["bitfinex","SOLUSD",1645358307340,1.57993417,89.334,89.271,52.68167809]
["bitfinex","SOLUSD",1645358307542,1.57993417,89.333,89.271,52.68167809]
["bitfinex","SOLUSD",1645358307741,2.6293831,89.334,89.271,52.68167809]
["bitfinex","SOLUSD",1645358308140,2.6293831,89.332,89.271,52.68167809]
["bitfinex","SOLUSD",1645358308342,1.57993417,89.33,89.271,52.68167809]
["bitfinex","SOLUSD",1645358308841,2.6293831,89.329,89.271,52.68167809]
["bitfinex","SOLUSD",1645358312655,50.9909913,89.329,89.271,52.68167809]
["bitfinex","SOLUSD",1645358312856,1.57993417,89.325,89.271,52.68167809]
["bitfinex","SOLUSD",1645358313059,1.57993417,89.32,89.271,52.68167809]
["bitfinex","SOLUSD",1645358313476,1.57993417,89.309,89.271,52.68167809]
["bitfinex","SOLUSD",1645358313673,1.57993417,89.305,89.271,52.68167809]
["bitfinex","SOLUSD",1645358314073,4.20931727,89.308,89.271,52.68167809]
["bitfinex","SOLUSD",1645358314476,2.6293831,89.307,89.271,52.68167809]
["bitfinex","SOLUSD",1645358315677,1.57993417,89.309,89.271,52.68167809]
["bitfinex","SOLUSD",1645358315876,1.57993417,89.317,89.271,52.68167809]
["bitfinex","SOLUSD",1645358316077,1.57993417,89.324,89.271,52.68167809]
["bitfinex","SOLUSD",1645358316276,1.57993417,89.326,89.271,52.68167809]
["bitfinex","SOLUSD",1645358316477,1.57993417,89.327,89.271,120.23167809]
["bitfinex","SOLUSD",1645358316677,24.38863417,89.328,89.271,120.23167809]
["bitfinex","SOLUSD",1645358316875,22.8087,89.328,89.271,120.23167809]
["bitfinex","SOLUSD",1645358320078,22.8087,89.328,89.271,52.68167809]
["bitfinex","SOLUSD",1645358320279,2.6293831,89.327,89.271,52.68167809]
["bitfinex","SOLUSD",1645358321379,24.38863417,89.328,89.271,52.68167809]
["bitfinex","SOLUSD",1645358321581,22.8087,89.328,89.271,52.68167809]
["bitfinex","SOLUSD",1645358322279,22.8087,89.328,89.271,120.23167809]
["bitfinex","SOLUSD",1645358324983,22.8087,89.328,89.271,52.68167809]
["bitfinex","SOLUSD",1645358325791,22.8087,89.328,89.271,120.23167809]
["bitfinex","SOLUSD",1645358327987,24.38863417,89.328,89.271,120.23167809]
["bitfinex","SOLUSD",1645358328188,1.57993417,89.328,89.271,120.23167809]
["bitfinex","SOLUSD",1645358328390,1.57993417,89.338,89.281,67.55]
["bitfinex","SOLUSD",1645358328589,1.57993417,89.342,89.282,0.25]
["bitfinex","SOLUSD",1645358328790,1.57993417,89.343,89.282,0.25]
["bitfinex","SOLUSD",1645358329188,1.57993417,89.342,89.282,0.25]
["bitfinex","SOLUSD",1645358329388,1.57993417,89.344,89.282,0.25]
["bitfinex","SOLUSD",1645358329591,1.57993417,89.343,89.282,0.25]
["bitfinex","SOLUSD",1645358329888,1.57993417,89.343,89.291,2.3323903]
["bitfinex","SOLUSD",1645358330892,1.57993417,89.344,89.291,2.3323903]
["bitfinex","SOLUSD",1645358331190,1.57993417,89.345,89.291,2.3323903]
["bitfinex","SOLUSD",1645358331591,1.57993417,89.347,89.291,2.3323903]
["bitfinex","SOLUSD",1645358333497,1.57993417,89.346,89.291,2.3323903]
["bitfinex","SOLUSD",1645358334394,1.57993417,89.345,89.291,2.3323903]
["bitfinex","SOLUSD",1645358334594,1.57993417,89.345,89.292,6.0]
["bitfinex","SOLUSD",1645358334994,1.57993417,89.344,89.292,6.0]
["bitfinex","SOLUSD",1645358336695,1.57993417,89.345,89.292,6.0]
["bitfinex","SOLUSD",1645358337795,1.57993417,89.345,89.301,67.55]
["bitfinex","SOLUSD",1645358337998,1.57993417,89.345,89.302,6.25]
["bitfinex","SOLUSD",1645358338197,1.57993417,89.359,89.302,6.25]
["bitfinex","SOLUSD",1645358338397,1.57993417,89.361,89.302,6.25]
["bitfinex","SOLUSD",1645358338796,1.57993417,89.361,89.31,16.8002]
["bitfinex","SOLUSD",1645358338997,1.57993417,89.361,89.311,52.68167809]
["bitfinex","SOLUSD",1645358339397,1.57993417,89.363,89.311,52.68167809]
["bitfinex","SOLUSD",1645358339596,1.57993417,89.364,89.311,52.68167809]
["bitfinex","SOLUSD",1645358339797,1.57993417,89.363,89.312,24.4051]
["bitfinex","SOLUSD",1645358341302,1.57993417,89.364,89.312,24.4051]
["bitfinex","SOLUSD",1645358341701,1.57993417,89.363,89.312,24.4051]
["bitfinex","SOLUSD",1645358341901,1.57993417,89.364,89.312,24.4051]
["bitfinex","SOLUSD",1645358342101,1.57993417,89.363,89.312,24.4051]
["bitfinex","SOLUSD",1645358342301,2.6293831,89.363,89.312,24.4051]
["bitfinex","SOLUSD",1645358342501,2.6293831,89.363,89.32,16.7983]
["bitfinex","SOLUSD",1645358342801,1.57993417,89.367,89.32,16.7983]
["bitfinex","SOLUSD",1645358343403,4.20931727,89.366,89.32,16.7983]
["bitfinex","SOLUSD",1645358344110,1.57993417,89.365,89.32,16.7983]
["bitfinex","SOLUSD",1645358344305,4.20931727,89.365,89.311,52.68167809]
["bitfinex","SOLUSD",1645358344506,1.57993417,89.354,89.311,52.68167809]
["bitfinex","SOLUSD",1645358344706,40.73684045,89.353,89.311,52.68167809]
["bitfinex","SOLUSD",1645358344907,44.94615772,89.353,89.311,52.68167809]
["bitfinex","SOLUSD",1645358345106,1.57993417,89.345,89.311,52.68167809]
["bitfinex","SOLUSD",1645358345306,1.57993417,89.348,89.311,52.68167809]
["bitfinex","SOLUSD",1645358345507,2.6293831,89.344,89.311,52.68167809]
["bitfinex","SOLUSD",1645358345706,4.20931727,89.344,89.311,52.68167809]
["bitfinex","SOLUSD",1645358345907,2.6293831,89.344,89.311,52.68167809]
["bitfinex","SOLUSD",1645358346110,4.20931727,89.343,89.311,52.68167809]
["bitfinex","SOLUSD",1645358346308,2.6293831,89.343,89.311,52.68167809]
["bitfinex","SOLUSD",1645358346506,2.6293831,89.342,89.311,52.68167809]
["bitfinex","SOLUSD",1645358347627,1.57993417,89.346,89.311,52.68167809]
["bitfinex","SOLUSD",1645358348027,1.57993417,89.347,89.311,52.68167809]
["bitfinex","SOLUSD",1645358348527,1.57993417,89.346,89.3,16.8022]
["bitfinex","SOLUSD",1645358348730,1.57993417,89.336,89.28,16.8062]
["bitfinex","SOLUSD",1645358348929,1.57993417,89.334,89.28,16.8062]
["bitfinex","SOLUSD",1645358349428,2.6293831,89.333,89.28,16.8062]
["bitfinex","SOLUSD",1645358349629,2.6293831,89.333,89.281,41.9595269]
["bitfinex","SOLUSD",1645358350229,22.8614,89.332,89.281,41.9595269]
["bitfinex","SOLUSD",1645358351029,22.8614,89.332,89.275,23.2097]
["bitfinex","SOLUSD",1645358351232,22.8614,89.332,89.26,16.8094]
["bitfinex","SOLUSD",1645358351430,1.57993417,89.328,89.26,16.8094]
["bitfinex","SOLUSD",1645358351830,1.57993417,89.321,89.26,16.8094]
["bitfinex","SOLUSD",1645358352031,1.57993417,89.318,89.241,24.3203]
["bitfinex","SOLUSD",1645358352231,1.57993417,89.313,89.241,24.3203]
["bitfinex","SOLUSD",1645358352431,1.57993417,89.309,89.241,24.3203]
["bitfinex","SOLUSD",1645358352731,1.57993417,89.306,89.241,24.3203]
["bitfinex","SOLUSD",1645358353132,47.94935782,89.305,89.242,46.97257188]
["bitfinex","SOLUSD",1645358353333,2.6293831,89.305,89.242,46.97257188]
["bitfinex","SOLUSD",1645358353632,27.5794831,89.304,89.242,46.97257188]
["bitfinex","SOLUSD",1645358353836,24.9501,89.304,89.242,46.97257188]
["bitfinex","SOLUSD",1645358354033,1.57993417,89.321,89.243,0.25]
["bitfinex","SOLUSD",1645358354431,39.32814647,89.323,89.243,0.25]
["bitfinex","SOLUSD",1645358354835,1.57993417,89.32,89.243,0.25]
["bitfinex","SOLUSD",1645358355034,1.57993417,89.318,89.243,0.25]
["bitfinex","SOLUSD",1645358355435,1.57993417,89.319,89.243,0.25]
["bitfinex","SOLUSD",1645358355635,1.57993417,89.321,89.243,0.25]
["bitfinex","SOLUSD",1645358355836,1.57993417,89.323,89.25,16.8111]
["bitfinex","SOLUSD",1645358356035,1.57993417,89.323,89.251,6.0]
["bitfinex","SOLUSD",1645358356437,2.6293831,89.322,89.251,6.0]
["bitfinex","SOLUSD",1645358356635,2.6293831,89.322,89.252,24.4284]
["bitfinex","SOLUSD",1645358356837,2.6293831,89.322,89.253,6.0]
["bitfinex","SOLUSD",1645358357039,2.6293831,89.322,89.252,24.4284]
["bitfinex","SOLUSD",1645358358437,4.20931727,89.322,89.252,24.4284]
["bitfinex","SOLUSD",1645358358838,2.6293831,89.321,89.252,24.4284]
["bitfinex","SOLUSD",1645358369247,23.7194,89.324,89.26,16.8093]
["bitfinex","SOLUSD",1645358369445,23.7194,89.324,89.261,67.55]
["bitfinex","SOLUSD",1645358369848,23.7194,89.324,89.262,6.25]
["bitfinex","SOLUSD",1645358370045,23.7194,89.324,89.262,14.29149651]
["bitfinex","SOLUSD",1645358370648,23.7194,89.324,89.262,30.97209651]
["bitfinex","SOLUSD",1645358370848,2.6293831,89.323,89.262,30.97209651]
["bitfinex","SOLUSD",1645358371451,2.6293831,89.323,89.27,16.8074]
["bitfinex","SOLUSD",1645358371648,2.6293831,89.323,89.262,8.04149651]
["bitfinex","SOLUSD",1645358371851,1.57993417,89.322,89.262,8.04149651]
["bitfinex","SOLUSD",1645358372250,2.6293831,89.321,89.262,8.04149651]
["bitfinex","SOLUSD",1645358372452,4.20931727,89.321,89.262,8.04149651]
["bitfinex","SOLUSD",1645358372650,1.57993417,89.32,89.262,8.04149651]
["bitfinex","SOLUSD",1645358372851,1.57993417,89.315,89.262,8.04149651]
["bitfinex","SOLUSD",1645358373052,1.57993417,89.315,89.25,16.8116]
["bitfinex","SOLUSD",1645358373251,1.57993417,89.315,89.241,24.3605]
["bitfinex","SOLUSD",1645358373481,1.57993417,89.312,89.241,24.3605]
["bitfinex","SOLUSD",1645358373751,1.57993417,89.305,89.241,24.3605]
["bitfinex","SOLUSD",1645358373951,1.57993417,89.305,89.242,41.82492239]
["bitfinex","SOLUSD",1645358374153,2.6293831,89.304,89.242,41.82492239]
["bitfinex","SOLUSD",1645358374352,24.9598,89.303,89.242,41.82492239]
["bitfinex","SOLUSD",1645358374752,2.6293831,89.302,89.242,41.82492239]
["bitfinex","SOLUSD",1645358375353,2.6293831,89.302,89.23,16.8152]
["bitfinex","SOLUSD",1645358375754,5.601,89.301,89.23,16.8152]
["bitfinex","SOLUSD",1645358376155,1.57993417,89.295,89.23,16.8152]
["bitfinex","SOLUSD",1645358376355,41.12342267,89.294,89.231,54.28468194]
["bitfinex","SOLUSD",1645358376554,43.75280577,89.294,89.231,54.28468194]
["bitfinex","SOLUSD",1645358376757,2.6293831,89.293,89.231,54.28468194]
["bitfinex","SOLUSD",1645358376958,25.6405831,89.293,89.231,54.28468194]
["bitfinex","SOLUSD",1645358377357,2.6293831,89.292,89.231,54.28468194]
["bitfinex","SOLUSD",1645358377659,23.0112,89.293,89.231,54.28468194]
["bitfinex","SOLUSD",1645358378857,23.0112,89.293,89.232,6.0]
["bitfinex","SOLUSD",1645358379456,23.0112,89.293,89.232,29.371]
["bitfinex","SOLUSD",1645358379659,2.6293831,89.292,89.232,29.371]
["bitfinex","SOLUSD",1645358381965,2.6293831,89.292,89.232,23.371]
["bitfinex","SOLUSD",1645358382869,2.6293831,89.292,89.231,54.28468194]
["bitfinex","SOLUSD",1645358384168,23.0112,89.293,89.232,24.819]
["bitfinex","SOLUSD",1645358384369,1.57993417,89.307,89.241,67.55]
["bitfinex","SOLUSD",1645358384569,24.9984,89.306,89.242,0.25]
["bitfinex","SOLUSD",1645358384768,24.9984,89.306,89.242,23.6291]
["bitfinex","SOLUSD",1645358385170,24.9984,89.306,89.242,23.3791]
["bitfinex","SOLUSD",1645358385570,27.6277831,89.306,89.231,54.28468194]
["bitfinex","SOLUSD",1645358385870,48.05514787,89.305,89.231,54.28468194]
["bitfinex","SOLUSD",1645358386274,2.6293831,89.304,89.231,54.28468194]
["bitfinex","SOLUSD",1645358386875,49.63508204,89.305,89.231,54.28468194]
["bitfinex","SOLUSD",1645358387076,48.05514787,89.305,89.232,24.6807]
["bitfinex","SOLUSD",1645358387577,48.05514787,89.305,89.232,24.4307]
["bitfinex","SOLUSD",1645358387779,1.57993417,89.304,89.232,24.4307]
["bitfinex","SOLUSD",1645358388584,1.57993417,89.302,89.232,24.4307]
["bitfinex","SOLUSD",1645358388784,1.57993417,89.301,89.232,24.4307]
["bitfinex","SOLUSD",1645358388984,1.57993417,89.302,89.232,24.4307]
["bitfinex","SOLUSD",1645358389185,2.6293831,89.3,89.232,24.4307]
["bitfinex","SOLUSD",1645358389588,4.20931727,89.3,89.232,24.4307]
["bitfinex","SOLUSD",1645358390388,1.57993417,89.299,89.232,24.4307]
["bitfinex","SOLUSD",1645358390589,4.20931727,89.3,89.232,24.4307]
["bitfinex","SOLUSD",1645358390988,1.57993417,89.299,89.232,24.4307]
["bitfinex","SOLUSD",1645358391189,4.20931727,89.3,89.232,24.4307]
["bitfinex","SOLUSD",1645358391586,1.57993417,89.299,89.232,24.4307]
["bitfinex","SOLUSD",1645358392386,4.20931727,89.3,89.232,24.4307]
["bitfinex","SOLUSD",1645358393290,2.6293831,89.3,89.232,24.4307]
["bitfinex","SOLUSD",1645358393688,4.20931727,89.3,89.232,24.4307]
["bitfinex","SOLUSD",1645358394289,2.6293831,89.299,89.232,24.4307]
["bitfinex","SOLUSD",1645358394692,1.57993417,89.298,89.232,24.4307]
["bitfinex","SOLUSD",1645358394890,4.20931727,89.299,89.232,24.4307]
["bitfinex","SOLUSD",1645358395090,2.6293831,89.297,89.232,24.4307]
["bitfinex","SOLUSD",1645358395692,24.446,89.296,89.232,24.4307]
["bitfinex","SOLUSD",1645358396093,2.6293831,89.295,89.232,24.4307]
["bitfinex","SOLUSD",1645358396491,24.446,89.296,89.232,24.4307]
["bitfinex","SOLUSD",1645358397395,4.20931727,89.295,89.232,24.4307]
["bitfinex","SOLUSD",1645358397794,4.20931727,89.294,89.233,6.0]
["bitfinex","SOLUSD",1645358397997,24.446,89.296,89.233,6.0]
["bitfinex","SOLUSD",1645358398695,1.57993417,89.307,89.24,16.8125]
["bitfinex","SOLUSD",1645358398896,1.57993417,89.311,89.24,16.8125]
["bitfinex","SOLUSD",1645358399394,52.35520509,89.311,89.24,16.8125]
["bitfinex","SOLUSD",1645358399594,23.6465,89.31,89.24,16.8125]
["bitfinex","SOLUSD",1645358400400,1.57993417,89.314,89.241,111.95]
["bitfinex","SOLUSD",1645358400596,1.57993417,89.327,89.26,16.8082]
["bitfinex","SOLUSD",1645358400800,1.57993417,89.33,89.261,111.95]
["bitfinex","SOLUSD",1645358400996,1.57993417,89.339,89.263,111.7]
["bitfinex","SOLUSD",1645358401196,1.57993417,89.343,89.268,67.55]
["bitfinex","SOLUSD",1645358401397,1.57993417,89.344,89.27,67.55]
["bitfinex","SOLUSD",1645358401597,1.57993417,89.345,89.272,67.55]
["bitfinex","SOLUSD",1645358401797,1.57993417,89.345,89.281,67.55]
["bitfinex","SOLUSD",1645358401998,1.57993417,89.346,89.282,0.25]
["bitfinex","SOLUSD",1645358402399,8.2273831,89.37,89.283,67.55]
["bitfinex","SOLUSD",1645358402400,1.57993417,89.356,89.283,67.55]
["bitfinex","SOLUSD",1645358402600,2.6293831,89.37,89.285,67.55]
["bitfinex","SOLUSD",1645358402799,2.6293831,89.37,89.287,67.55]
["bitfinex","SOLUSD",1645358403099,49.08332357,89.369,89.29,16.8035]
["bitfinex","SOLUSD",1645358403303,49.08332357,89.369,89.291,127.5412925]
["bitfinex","SOLUSD",1645358403698,49.08332357,89.369,89.291,121.9442925]
["bitfinex","SOLUSD",1645358404302,2.6293831,89.37,89.291,121.9442925]
["bitfinex","SOLUSD",1645358404899,24.1233,89.377,89.301,67.55]
["bitfinex","SOLUSD",1645358405104,2.6293831,89.385,89.303,179.25]
["bitfinex","SOLUSD",1645358405401,51.36005347,89.391,89.305,179.25]
["bitfinex","SOLUSD",1645358405601,51.36005347,89.391,89.307,179.25]
["bitfinex","SOLUSD",1645358405802,24.3097,89.396,89.309,179.25]
["bitfinex","SOLUSD",1645358406000,2.6293831,89.402,89.311,179.25]
["bitfinex","SOLUSD",1645358406199,2.6293831,89.402,89.312,0.25]
["bitfinex","SOLUSD",1645358406400,5.595,89.417,89.321,111.7]
["bitfinex","SOLUSD",1645358406401,2.6293831,89.414,89.321,111.7]
["bitfinex","SOLUSD",1645358406700,42.19010458,89.413,89.325,179.25]
["bitfinex","SOLUSD",1645358406900,42.19010458,89.413,89.324,6.86977589]
["bitfinex","SOLUSD",1645358406901,42.19010458,89.413,89.327,179.25]
["bitfinex","SOLUSD",1645358407199,2.6293831,89.424,89.329,179.25]
["bitfinex","SOLUSD",1645358407401,24.0274,89.426,89.331,179.25]
["bitfinex","SOLUSD",1645358407699,24.0274,89.426,89.341,179.25]
["bitfinex","SOLUSD",1645358407900,24.0274,89.426,89.343,179.25]
["bitfinex","SOLUSD",1645358408101,50.42716912,89.425,89.345,179.25]
["bitfinex","SOLUSD",1645358408299,50.42716912,89.425,89.354,67.55]
["bitfinex","SOLUSD",1645358408501,53.05655222,89.425,89.355,48.3942925]
["bitfinex","SOLUSD",1645358408699,2.6293831,89.424,89.361,67.55]
["bitfinex","SOLUSD",1645358408899,2.6293831,89.424,89.362,111.95]
["bitfinex","SOLUSD",1645358409101,2.6293831,89.424,89.363,67.55]
["bitfinex","SOLUSD",1645358409399,2.6293831,89.424,89.364,0.25]
["bitfinex","SOLUSD",1645358410201,2.6293831,89.424,89.361,0.25]
["bitfinex","SOLUSD",1645358410402,2.6293831,89.424,89.33,16.7922]
["bitfinex","SOLUSD",1645358410601,23.18316781,89.423,89.33,16.7922]
["bitfinex","SOLUSD",1645358410802,111.7,89.422,89.313,5.594]
["bitfinex","SOLUSD",1645358411005,111.7,89.42,89.294,6.0]
["bitfinex","SOLUSD",1645358411203,113.27993417,89.418,89.263,52.3749]
["bitfinex","SOLUSD",1645358411402,113.27993417,89.418,89.294,42.64938106]
["bitfinex","SOLUSD",1645358411602,118.84993417,89.416,89.294,42.64938106]
["bitfinex","SOLUSD",1645358411904,1.57993417,89.402,89.294,42.64938106]
["bitfinex","SOLUSD",1645358412103,111.7,89.4,89.294,42.64938106]
["bitfinex","SOLUSD",1645358412303,28.1856,89.399,89.294,42.64938106]
["bitfinex","SOLUSD",1645358412503,39.86929423,89.398,89.294,42.64938106]
["bitfinex","SOLUSD",1645358412705,5.596,89.397,89.294,42.64938106]
["bitfinex","SOLUSD",1645358412904,8.2253831,89.397,89.294,42.64938106]
["bitfinex","SOLUSD",1645358413103,10.88918981,89.396,89.294,42.64938106]
["bitfinex","SOLUSD",1645358413302,111.7,89.394,89.294,42.64938106]
["bitfinex","SOLUSD",1645358413505,111.7,89.392,89.294,42.64938106]
["bitfinex","SOLUSD",1645358413704,5.596,89.391,89.294,42.64938106]
["bitfinex","SOLUSD",1645358413903,28.47835762,89.391,89.294,42.64938106]
["bitfinex","SOLUSD",1645358414103,23.18516781,89.39,89.294,42.64938106]
["bitfinex","SOLUSD",1645358414306,36.70374072,89.39,89.294,42.64938106]
["bitfinex","SOLUSD",1645358414502,31.10774072,89.389,89.294,42.64938106]
["bitfinex","SOLUSD",1645358414704,5.596,89.388,89.294,42.64938106]
["bitfinex","SOLUSD",1645358414905,36.70374072,89.388,89.294,42.64938106]
["bitfinex","SOLUSD",1645358415205,31.10774072,89.387,89.294,42.64938106]
["bitfinex","SOLUSD",1645358415407,5.596,89.386,89.294,42.64938106]
["bitfinex","SOLUSD",1645358415604,25.81455091,89.386,89.294,42.64938106]
["bitfinex","SOLUSD",1645358415809,111.7,89.384,89.294,42.64938106]
["bitfinex","SOLUSD",1645358416009,111.7,89.382,89.263,46.7809]
["bitfinex","SOLUSD",1645358416208,118.87693417,89.381,89.263,46.7809]
["bitfinex","SOLUSD",1645358416406,149.98467489,89.381,89.263,46.7809]
["bitfinex","SOLUSD",1645358416606,15.69028976,89.38,89.263,46.7809]
["bitfinex","SOLUSD",1645358416806,7.17693417,89.379,89.263,46.7809]
["bitfinex","SOLUSD",1645358417008,38.28467489,89.379,89.264,52.14255298]
["bitfinex","SOLUSD",1645358417207,46.79803048,89.378,89.265,67.55]
["bitfinex","SOLUSD",1645358417407,5.597,89.377,89.265,67.55]
["bitfinex","SOLUSD",1645358417611,36.70474072,89.377,89.265,67.55]
["bitfinex","SOLUSD",1645358417809,31.10774072,89.376,89.265,67.55]
["bitfinex","SOLUSD",1645358418109,34.07535762,89.375,89.265,67.55]
["bitfinex","SOLUSD",1645358418309,111.7,89.374,89.265,67.55]
["bitfinex","SOLUSD",1645358418509,5.597,89.373,89.265,67.55]
["bitfinex","SOLUSD",1645358418707,36.70474072,89.373,89.265,67.55]
["bitfinex","SOLUSD",1645358418908,17.58916781,89.372,89.265,67.55]
["bitfinex","SOLUSD",1645358419109,79.42163323,89.371,89.265,67.55]
["bitfinex","SOLUSD",1645358419410,17.58916781,89.37,89.265,67.55]
["bitfinex","SOLUSD",1645358419610,5.598,89.369,89.265,67.55]
["bitfinex","SOLUSD",1645358419808,8.2273831,89.369,89.265,67.55]
["bitfinex","SOLUSD",1645358420008,20.21855091,89.368,89.265,67.55]
["bitfinex","SOLUSD",1645358420210,5.598,89.367,89.265,67.55]
["bitfinex","SOLUSD",1645358420408,25.81655091,89.367,89.265,67.55]
["bitfinex","SOLUSD",1645358420609,20.21855091,89.366,89.265,67.55]
["bitfinex","SOLUSD",1645358420812,5.598,89.365,89.265,67.55]
["bitfinex","SOLUSD",1645358421012,25.81655091,89.365,89.265,67.55]
["bitfinex","SOLUSD",1645358421315,73.82463323,89.371,89.271,179.25]
["bitfinex","SOLUSD",1645358421509,73.82463323,89.371,89.273,67.55]
["bitfinex","SOLUSD",1645358421710,73.82463323,89.371,89.275,67.55]
["bitfinex","SOLUSD",1645358421911,2.6293831,89.37,89.275,67.55]
["bitfinex","SOLUSD",1645358422113,20.21855091,89.37,89.266,6.0]
["bitfinex","SOLUSD",1645358422311,20.21855091,89.37,89.28,16.8026]
["bitfinex","SOLUSD",1645358422312,5.597,89.369,89.28,16.8026]
["bitfinex","SOLUSD",1645358422511,25.81555091,89.369,89.28,16.8026]
["bitfinex","SOLUSD",1645358422712,20.21855091,89.368,89.28,16.8026]
["bitfinex","SOLUSD",1645358422915,111.7,89.366,89.264,52.14255298]
["bitfinex","SOLUSD",1645358423113,111.7,89.364,89.23,56.0261]
["bitfinex","SOLUSD",1645358423314,111.7,89.362,89.201,47.9437]
["bitfinex","SOLUSD",1645358423518,111.7,89.359,89.22,16.8124]
["bitfinex","SOLUSD",1645358423714,111.7,89.357,89.221,24.792]
["bitfinex","SOLUSD",1645358423912,113.27993417,89.355,89.221,24.792]
["bitfinex","SOLUSD",1645358424114,111.7,89.353,89.222,46.69219409]
["bitfinex","SOLUSD",1645358424315,111.7,89.351,89.223,67.55]
["bitfinex","SOLUSD",1645358424515,5.599,89.35,89.224,0.25]
["bitfinex","SOLUSD",1645358424715,20.21855091,89.35,89.231,67.55]
["bitfinex","SOLUSD",1645358424914,20.21855091,89.349,89.233,67.55]
["bitfinex","SOLUSD",1645358425113,20.21855091,89.349,89.234,0.25]
["bitfinex","SOLUSD",1645358425314,2.6293831,89.348,89.235,67.55]
["bitfinex","SOLUSD",1645358425514,2.6293831,89.348,89.237,67.55]
["bitfinex","SOLUSD",1645358425713,2.6293831,89.348,89.238,0.25]
["bitfinex","SOLUSD",1645358425913,2.6293831,89.348,89.241,67.55]
["bitfinex","SOLUSD",1645358426115,2.6293831,89.348,89.242,0.25]
["bitfinex","SOLUSD",1645358426715,8.2283831,89.348,89.242,0.25]
["bitfinex","SOLUSD",1645358427116,2.6293831,89.347,89.242,0.25]
["bitfinex","SOLUSD",1645358427315,2.6293831,89.347,89.243,67.55]
["bitfinex","SOLUSD",1645358427515,2.6293831,89.347,89.245,67.55]
["bitfinex","SOLUSD",1645358427717,17.58916781,89.349,89.244,111.95]
["bitfinex","SOLUSD",1645358427718,45.5157,89.354,89.251,179.25]
["bitfinex","SOLUSD",1645358427915,45.5157,89.354,89.253,179.25]
["bitfinex","SOLUSD",1645358428116,45.5157,89.354,89.255,179.25]
["bitfinex","SOLUSD",1645358428315,45.5157,89.354,89.257,67.55]
["bitfinex","SOLUSD",1645358428519,43.32268015,89.353,89.26,8.3218743]
["bitfinex","SOLUSD",1645358428916,2.6293831,89.352,89.26,8.3218743]
["bitfinex","SOLUSD",1645358429316,17.58916781,89.351,89.26,25.1280743]
["bitfinex","SOLUSD",1645358429516,19.16910198,89.351,89.26,25.1280743]
["bitfinex","SOLUSD",1645358429716,8.2273831,89.35,89.26,25.1280743]
["bitfinex","SOLUSD",1645358430117,111.7,89.348,89.232,23.6191]
["bitfinex","SOLUSD",1645358430321,111.7,89.346,89.232,23.6191]
["bitfinex","SOLUSD",1645358430517,1.57993417,89.342,89.232,23.6191]
["bitfinex","SOLUSD",1645358430717,118.87893417,89.341,89.232,23.6191]
["bitfinex","SOLUSD",1645358430918,1.57993417,89.341,89.232,23.6191]
["bitfinex","SOLUSD",1645358431118,1.57993417,89.339,89.233,43.56209392]
["bitfinex","SOLUSD",1645358431319,1.57993417,89.338,89.233,43.56209392]
["bitfinex","SOLUSD",1645358431520,23.7886,89.337,89.233,43.56209392]
["bitfinex","SOLUSD",1645358431919,26.4179831,89.337,89.233,43.56209392]
["bitfinex","SOLUSD",1645358432119,2.6293831,89.336,89.233,43.56209392]
["bitfinex","SOLUSD",1645358433118,2.6293831,89.336,89.234,67.55]
["bitfinex","SOLUSD",1645358433517,20.21855091,89.336,89.233,43.56209392]
["bitfinex","SOLUSD",1645358433719,5.599,89.335,89.233,43.56209392]
["bitfinex","SOLUSD",1645358433921,8.2283831,89.335,89.233,43.56209392]
["bitfinex","SOLUSD",1645358434121,2.6293831,89.334,89.233,43.56209392]
["bitfinex","SOLUSD",1645358434323,5.599,89.333,89.233,43.56209392]
["bitfinex","SOLUSD",1645358434721,2.6293831,89.332,89.233,43.56209392]
["bitfinex","SOLUSD",1645358434918,5.599,89.331,89.233,43.56209392]
["bitfinex","SOLUSD",1645358435321,2.6293831,89.33,89.233,43.56209392]
["bitfinex","SOLUSD",1645358435820,111.7,89.328,89.2,16.8163]
["bitfinex","SOLUSD",1645358436022,111.7,89.328,89.197,24.1753]
["bitfinex","SOLUSD",1645358436023,1.57993417,89.318,89.197,24.1753]
["bitfinex","SOLUSD",1645358436221,1.57993417,89.311,89.181,24.797]
["bitfinex","SOLUSD",1645358436425,111.7,89.316,89.181,24.797]
["bitfinex","SOLUSD",1645358436426,1.57993417,89.309,89.181,24.797]
["bitfinex","SOLUSD",1645358436620,111.7,89.307,89.181,24.797]
["bitfinex","SOLUSD",1645358436823,5.602,89.306,89.183,179.25]
["bitfinex","SOLUSD",1645358437122,42.09298766,89.307,89.191,179.25]
["bitfinex","SOLUSD",1645358437324,2.6293831,89.305,89.192,0.25]
["bitfinex","SOLUSD",1645358437522,26.31543417,89.326,89.192,2.3011163]
["bitfinex","SOLUSD",1645358437523,2.6293831,89.316,89.192,2.3011163]
["bitfinex","SOLUSD",1645358437724,2.6293831,89.316,89.194,67.55]
["bitfinex","SOLUSD",1645358437925,2.6293831,89.316,89.215,111.7]
["bitfinex","SOLUSD",1645358438124,2.6293831,89.316,89.231,67.55]
["bitfinex","SOLUSD",1645358438327,2.6293831,89.316,89.232,0.25]
["bitfinex","SOLUSD",1645358438527,50.86206025,89.315,89.232,0.81063525]
["bitfinex","SOLUSD",1645358438927,50.86206025,89.315,89.233,179.25]
["bitfinex","SOLUSD",1645358439126,50.86206025,89.315,89.234,0.25]
["bitfinex","SOLUSD",1645358439825,50.86206025,89.315,89.241,67.55]
["bitfinex","SOLUSD",1645358440126,50.86206025,89.315,89.242,0.25]
["bitfinex","SOLUSD",1645358440526,2.6293831,89.316,89.242,0.25]
["bitfinex","SOLUSD",1645358440725,1.57993417,89.33,89.242,111.95]
["bitfinex","SOLUSD",1645358440927,2.6293831,89.332,89.251,179.25]
["bitfinex","SOLUSD",1645358441129,16.8073,89.39,89.252,0.25]
["bitfinex","SOLUSD",1645358441130,1.57993417,89.343,89.252,0.25]
["bitfinex","SOLUSD",1645358441327,1.57993417,89.352,89.253,179.25]
["bitfinex","SOLUSD",1645358441529,1.57993417,89.346,89.254,0.25]
["bitfinex","SOLUSD",1645358441727,2.6293831,89.342,89.255,67.55]
["bitfinex","SOLUSD",1645358441928,2.6293831,89.342,89.256,0.25]
["bitfinex","SOLUSD",1645358442333,2.6293831,89.342,89.271,106.75220856]
["bitfinex","SOLUSD",1645358442528,2.6293831,89.342,89.27,16.8043]
["bitfinex","SOLUSD",1645358442728,4.20931727,89.342,89.252,48.9091]
["bitfinex","SOLUSD",1645358442930,1.57993417,89.334,89.252,48.9091]
["bitfinex","SOLUSD",1645358443128,1.57993417,89.332,89.252,48.9091]
["bitfinex","SOLUSD",1645358443328,1.57993417,89.328,89.252,48.9091]
["bitfinex","SOLUSD",1645358443529,1.57993417,89.327,89.253,52.02705615]
["bitfinex","SOLUSD",1645358443928,4.20931727,89.327,89.253,52.02705615]
["bitfinex","SOLUSD",1645358444134,2.6293831,89.326,89.253,52.02705615]
["bitfinex","SOLUSD",1645358444431,2.6293831,89.326,89.213,111.7]
["bitfinex","SOLUSD",1645358444630,2.6293831,89.326,89.215,111.7]
["bitfinex","SOLUSD",1645358444844,4.20931727,89.326,89.222,67.55]
["bitfinex","SOLUSD",1645358445047,4.20931727,89.326,89.224,67.55]
["bitfinex","SOLUSD",1645358445244,27.2013831,89.325,89.226,67.55]
["bitfinex","SOLUSD",1645358445444,55.30677899,89.324,89.228,67.55]
["bitfinex","SOLUSD",1645358445743,57.93616209,89.324,89.229,0.25]
["bitfinex","SOLUSD",1645358445943,2.6293831,89.323,89.231,67.55]
["bitfinex","SOLUSD",1645358446146,2.6293831,89.323,89.232,0.25]
["bitfinex","SOLUSD",1645358447445,2.6293831,89.323,89.232,111.95]
["bitfinex","SOLUSD",1645358447646,2.6293831,89.323,89.241,67.55]
["bitfinex","SOLUSD",1645358447845,2.6293831,89.323,89.242,0.25]
["bitfinex","SOLUSD",1645358448446,2.6293831,89.323,89.242,111.95]
["bitfinex","SOLUSD",1645358448646,2.6293831,89.323,89.243,179.25]
["bitfinex","SOLUSD",1645358448846,2.6293831,89.323,89.244,0.25]
["bitfinex","SOLUSD",1645358449045,24.572,89.325,89.245,184.849]
["bitfinex","SOLUSD",1645358449246,24.572,89.325,89.254,67.55]
["bitfinex","SOLUSD",1645358449447,24.572,89.325,89.261,67.55]
["bitfinex","SOLUSD",1645358449647,46.28670159,89.324,89.262,8.0086695]
["bitfinex","SOLUSD",1645358450350,24.572,89.325,89.262,8.0086695]
["bitfinex","SOLUSD",1645358453353,2.6293831,89.324,89.262,8.0086695]
["bitfinex","SOLUSD",1645358460362,2.6293831,89.324,89.249,67.55]
["bitfinex","SOLUSD",1645358460363,4.20931727,89.324,89.249,67.55]
["bitfinex","SOLUSD",1645358460562,4.20931727,89.324,89.221,5.599]
["bitfinex","SOLUSD",1645358460767,24.572,89.325,89.22,5.8500884]
["bitfinex","SOLUSD",1645358460768,1.57993417,89.317,89.22,5.8500884]
["bitfinex","SOLUSD",1645358460966,1.57993417,89.311,89.193,5.601]
["bitfinex","SOLUSD",1645358461165,1.57993417,89.31,89.215,24.3061]
["bitfinex","SOLUSD",1645358461368,51.28260606,89.309,89.216,52.17236511]
["bitfinex","SOLUSD",1645358461766,53.91198916,89.309,89.22,16.815]
["bitfinex","SOLUSD",1645358461968,4.20931727,89.308,89.22,16.815]
["bitfinex","SOLUSD",1645358462366,2.6293831,89.307,89.22,16.815]
["bitfinex","SOLUSD",1645358462568,4.20931727,89.307,89.22,16.815]
["bitfinex","SOLUSD",1645358462966,2.6293831,89.306,89.22,16.815]
["bitfinex","SOLUSD",1645358463167,1.57993417,89.301,89.22,16.815]
["bitfinex","SOLUSD",1645358463465,51.28260606,89.309,89.22,16.815]
["bitfinex","SOLUSD",1645358463466,2.6293831,89.3,89.22,16.815]
["bitfinex","SOLUSD",1645358464665,2.6293831,89.3,89.221,67.8]
["bitfinex","SOLUSD",1645358465671,23.4714,89.305,89.221,67.8]
["bitfinex","SOLUSD",1645358465871,23.4714,89.305,89.221,67.55]
["bitfinex","SOLUSD",1645358466072,27.68071727,89.305,89.221,67.55]
["bitfinex","SOLUSD",1645358466873,1.57993417,89.302,89.221,67.55]
["bitfinex","SOLUSD",1645358467072,1.57993417,89.301,89.221,67.55]
["bitfinex","SOLUSD",1645358467272,1.57993417,89.304,89.222,0.25]
["bitfinex","SOLUSD",1645358467476,27.68071727,89.305,89.222,0.25]
["bitfinex","SOLUSD",1645358468172,27.68071727,89.305,89.22,15.315]
["bitfinex","SOLUSD",1645358468173,1.57993417,89.304,89.22,15.315]
["bitfinex","SOLUSD",1645358468374,1.57993417,89.301,89.22,15.315]
["bitfinex","SOLUSD",1645358468776,4.20931727,89.3,89.22,15.315]
["bitfinex","SOLUSD",1645358468978,1.57993417,89.298,89.22,15.315]
["bitfinex","SOLUSD",1645358469178,2.6293831,89.299,89.22,15.315]
["bitfinex","SOLUSD",1645358469376,2.6293831,89.297,89.22,15.315]
["bitfinex","SOLUSD",1645358470180,2.6293831,89.297,89.216,52.17236511]
["bitfinex","SOLUSD",1645358470386,1.57993417,89.29,89.216,52.17236511]
["bitfinex","SOLUSD",1645358470883,2.6293831,89.289,89.216,52.17236511]
["bitfinex","SOLUSD",1645358471904,2.6293831,89.289,89.192,67.55]
["bitfinex","SOLUSD",1645358472104,46.8365,89.288,89.192,67.55]
["bitfinex","SOLUSD",1645358472505,2.6293831,89.287,89.192,67.55]
["bitfinex","SOLUSD",1645358472910,2.6293831,89.287,89.2,16.8186]
["bitfinex","SOLUSD",1645358473307,2.6293831,89.287,89.201,0.25]
["bitfinex","SOLUSD",1645358473506,2.6293831,89.287,89.201,67.8]
["bitfinex","SOLUSD",1645358473908,2.6293831,89.287,89.211,67.55]
["bitfinex","SOLUSD",1645358474106,2.6293831,89.287,89.212,0.25]
["bitfinex","SOLUSD",1645358474706,2.6293831,89.287,89.211,67.55]
["bitfinex","SOLUSD",1645358475107,2.6293831,89.287,89.21,16.8166]
["bitfinex","SOLUSD",1645358482215,2.6293831,89.287,89.211,0.25]
["bitfinex","SOLUSD",1645358482714,2.6293831,89.287,89.21,16.8166]
["bitfinex","SOLUSD",1645358484417,2.6293831,89.287,89.211,67.55]
["bitfinex","SOLUSD",1645358484616,2.6293831,89.287,89.21,16.8166]
["bitfinex","SOLUSD",1645358485617,4.20931727,89.287,89.202,24.6942]
["bitfinex","SOLUSD",1645358486030,2.6293831,89.286,89.202,24.6942]
["bitfinex","SOLUSD",1645358486925,4.20931727,89.286,89.202,24.6942]
["bitfinex","SOLUSD",1645358487123,2.6293831,89.286,89.202,24.6942]
["bitfinex","SOLUSD",1645358487324,4.20931727,89.285,89.202,24.6942]
["bitfinex","SOLUSD",1645358487725,2.6293831,89.284,89.202,24.6942]
["bitfinex","SOLUSD",1645358488930,53.14336174,89.278,89.202,24.6942]
["bitfinex","SOLUSD",1645358489126,24.4383,89.277,89.202,24.6942]
["bitfinex","SOLUSD",1645358489326,24.4383,89.277,89.203,0.25]
["bitfinex","SOLUSD",1645358489527,27.0676831,89.277,89.203,0.25]
["bitfinex","SOLUSD",1645358490128,24.4383,89.277,89.203,0.25]
["bitfinex","SOLUSD",1645358490931,27.0676831,89.277,89.203,0.25]
["bitfinex","SOLUSD",1645358491129,27.0676831,89.277,89.202,92.2442]
["bitfinex","SOLUSD",1645358494333,27.0676831,89.277,89.211,67.55]
["bitfinex","SOLUSD",1645358495232,27.0676831,89.277,89.21,16.8169]
["bitfinex","SOLUSD",1645358495233,2.6293831,89.277,89.204,67.55]
["bitfinex","SOLUSD",1645358495435,1.57993417,89.286,89.223,67.55]
["bitfinex","SOLUSD",1645358495733,1.57993417,89.303,89.231,67.55]
["bitfinex","SOLUSD",1645358495933,3.13465798,89.328,89.235,67.55]
["bitfinex","SOLUSD",1645358495934,1.57993417,89.309,89.235,67.55]
["bitfinex","SOLUSD",1645358496233,1.57993417,89.31,89.236,0.25]
["bitfinex","SOLUSD",1645358496435,56.64344309,89.308,89.236,4.85782126]
["bitfinex","SOLUSD",1645358496834,2.6293831,89.307,89.236,4.85782126]
["bitfinex","SOLUSD",1645358497034,54.01405999,89.308,89.236,4.60782126]
["bitfinex","SOLUSD",1645358497233,23.0015,89.307,89.236,4.60782126]
["bitfinex","SOLUSD",1645358497435,1.57993417,89.303,89.25,16.8085]
["bitfinex","SOLUSD",1645358497633,23.0015,89.307,89.25,16.8085]
["bitfinex","SOLUSD",1645358498033,1.57993417,89.306,89.236,4.60782126]
["bitfinex","SOLUSD",1645358498233,1.57993417,89.303,89.236,4.60782126]
["bitfinex","SOLUSD",1645358498634,2.6293831,89.302,89.236,4.60782126]
["bitfinex","SOLUSD",1645358498835,4.20931727,89.302,89.236,4.60782126]
["bitfinex","SOLUSD",1645358499035,2.6293831,89.302,89.236,4.60782126]
["bitfinex","SOLUSD",1645358499242,2.6293831,89.301,89.236,4.60782126]
["bitfinex","SOLUSD",1645358500036,2.6293831,89.301,89.232,23.1844]
["bitfinex","SOLUSD",1645358500236,1.57993417,89.299,89.232,23.1844]
["bitfinex","SOLUSD",1645358500435,1.57993417,89.298,89.232,23.1844]
["bitfinex","SOLUSD",1645358500638,4.20931727,89.298,89.23,16.8131]
["bitfinex","SOLUSD",1645358500837,4.20931727,89.297,89.23,16.8131]
["bitfinex","SOLUSD",1645358501041,4.20931727,89.297,89.231,52.53698446]
["bitfinex","SOLUSD",1645358501237,23.4345,89.296,89.231,52.53698446]
["bitfinex","SOLUSD",1645358502037,23.4345,89.296,89.232,0.25]
["bitfinex","SOLUSD",1645358502637,23.4345,89.296,89.231,52.53698446]
["bitfinex","SOLUSD",1645358502838,26.0638831,89.296,89.231,52.53698446]
["bitfinex","SOLUSD",1645358503640,23.4345,89.296,89.231,52.53698446]
["bitfinex","SOLUSD",1645358504640,23.4345,89.296,89.23,16.8127]
["bitfinex","SOLUSD",1645358504641,111.7,89.295,89.113,135.7704]
["bitfinex","SOLUSD",1645358504841,111.7,89.293,89.165,23.7368]
["bitfinex","SOLUSD",1645358505040,1.57993417,89.28,89.165,23.7368]
["bitfinex","SOLUSD",1645358505240,1.57993417,89.282,89.165,23.7368]
["bitfinex","SOLUSD",1645358505440,111.7,89.291,89.165,23.7368]
["bitfinex","SOLUSD",1645358505441,1.57993417,89.27,89.165,23.7368]
["bitfinex","SOLUSD",1645358505641,1.57993417,89.269,89.166,51.83414287]
["bitfinex","SOLUSD",1645358505842,1.57993417,89.268,89.17,16.8242]
["bitfinex","SOLUSD",1645358506242,24.2069,89.267,89.171,0.25]
["bitfinex","SOLUSD",1645358507542,1.57993417,89.26,89.171,0.25]
["bitfinex","SOLUSD",1645358507743,1.57993417,89.261,89.171,0.25]
["bitfinex","SOLUSD",1645358508343,1.57993417,89.264,89.171,0.25]
["bitfinex","SOLUSD",1645358508743,1.57993417,89.265,89.171,0.25]
["bitfinex","SOLUSD",1645358509345,1.57993417,89.266,89.171,0.25]
["bitfinex","SOLUSD",1645358509547,1.57993417,89.265,89.171,0.25]
["bitfinex","SOLUSD",1645358509952,1.57993417,89.266,89.171,0.25]
["bitfinex","SOLUSD",1645358511052,25.78683417,89.267,89.171,0.25]
["bitfinex","SOLUSD",1645358511255,17.58916781,89.265,89.171,0.25]
["bitfinex","SOLUSD",1645358512667,17.58916781,89.265,89.17,16.8242]
["bitfinex","SOLUSD",1645358512869,1.57993417,89.259,89.17,16.8242]
["bitfinex","SOLUSD",1645358513468,1.57993417,89.262,89.17,16.8242]
["bitfinex","SOLUSD",1645358513769,17.58916781,89.259,89.166,51.83414287]
["bitfinex","SOLUSD",1645358513970,5.604,89.258,89.166,51.83414287]
["bitfinex","SOLUSD",1645358514269,5.604,89.258,89.15,16.8276]
["bitfinex","SOLUSD",1645358514270,129.28916781,89.257,89.15,16.8276]
["bitfinex","SOLUSD",1645358514468,113.27993417,89.255,89.151,24.2002]
["bitfinex","SOLUSD",1645358514669,111.7,89.253,89.151,24.2002]
["bitfinex","SOLUSD",1645358514871,111.7,89.251,89.151,24.2002]
["bitfinex","SOLUSD",1645358515068,17.58916781,89.254,89.151,24.2002]
["bitfinex","SOLUSD",1645358515069,5.605,89.25,89.151,24.2002]
["bitfinex","SOLUSD",1645358515269,43.06182678,89.249,89.152,44.0853301]
["bitfinex","SOLUSD",1645358515470,43.06182678,89.249,89.152,46.14261474]
["bitfinex","SOLUSD",1645358515673,24.3276,89.248,89.153,0.25]
["bitfinex","SOLUSD",1645358515871,24.3276,89.248,89.153,2.30728464]
["bitfinex","SOLUSD",1645358516074,24.3276,89.248,89.154,2.05728464]
["bitfinex","SOLUSD",1645358516272,26.9569831,89.248,89.155,0.25]
["bitfinex","SOLUSD",1645358516674,26.9569831,89.248,89.156,2.05728464]
["bitfinex","SOLUSD",1645358516874,26.9569831,89.248,89.157,0.25]
["bitfinex","SOLUSD",1645358517074,44.54615091,89.248,89.157,0.25]
["bitfinex","SOLUSD",1645358517475,44.54615091,89.248,89.152,44.0853301]
["bitfinex","SOLUSD",1645358517872,5.605,89.247,89.152,44.0853301]
["bitfinex","SOLUSD",1645358518274,20.21855091,89.246,89.152,44.0853301]
["bitfinex","SOLUSD",1645358518573,137.52355091,89.245,89.12,16.8313]
["bitfinex","SOLUSD",1645358518775,1.57993417,89.236,89.121,6.0]
["bitfinex","SOLUSD",1645358518975,1.57993417,89.234,89.121,6.0]
["bitfinex","SOLUSD",1645358519175,113.27993417,89.234,89.121,6.0]
["bitfinex","SOLUSD",1645358519381,111.7,89.232,89.122,48.55376986]
["bitfinex","SOLUSD",1645358519675,111.7,89.23,89.122,48.55376986]
["bitfinex","SOLUSD",1645358520077,111.7,89.228,89.122,48.55376986]
["bitfinex","SOLUSD",1645358520276,5.606,89.227,89.122,48.55376986]
["bitfinex","SOLUSD",1645358520476,2.6293831,89.227,89.122,48.55376986]
["bitfinex","SOLUSD",1645358520681,8.2353831,89.226,89.123,24.449]
["bitfinex","SOLUSD",1645358520878,20.21855091,89.226,89.123,24.449]
["bitfinex","SOLUSD",1645358521077,2.6293831,89.225,89.123,24.449]
["bitfinex","SOLUSD",1645358521479,5.607,89.224,89.123,24.449]
["bitfinex","SOLUSD",1645358521883,2.6293831,89.223,89.123,24.449]
["bitfinex","SOLUSD",1645358522076,45.0070897,89.222,89.123,24.449]
["bitfinex","SOLUSD",1645358522277,62.59625751,89.222,89.123,24.449]
["bitfinex","SOLUSD",1645358522477,114.3293831,89.221,89.123,24.449]
["bitfinex","SOLUSD",1645358522680,111.7,89.219,89.123,24.449]
["bitfinex","SOLUSD",1645358522977,5.607,89.218,89.123,24.449]
["bitfinex","SOLUSD",1645358523178,20.21855091,89.218,89.123,24.449]
["bitfinex","SOLUSD",1645358523380,111.7,89.216,89.123,24.449]
["bitfinex","SOLUSD",1645358523578,111.7,89.214,89.123,24.449]
["bitfinex","SOLUSD",1645358523979,119.9363831,89.213,89.123,24.449]
["bitfinex","SOLUSD",1645358524380,2.6293831,89.212,89.123,24.449]
["bitfinex","SOLUSD",1645358526279,17.58916781,89.211,89.123,24.449]
["bitfinex","SOLUSD",1645358526480,17.58916781,89.211,89.122,48.55376986]
["bitfinex","SOLUSD",1645358526481,117.307,89.21,89.122,48.55376986]
["bitfinex","SOLUSD",1645358526681,119.9363831,89.21,89.122,48.55376986]
["bitfinex","SOLUSD",1645358526883,111.7,89.208,89.122,48.55376986]
["bitfinex","SOLUSD",1645358527081,111.7,89.206,89.122,48.55376986]
["bitfinex","SOLUSD",1645358527284,111.7,89.204,89.122,48.55376986]
["bitfinex","SOLUSD",1645358527484,136.6539,89.204,89.122,48.55376986]
["bitfinex","SOLUSD",1645358527686,142.2609,89.204,89.122,48.55376986]
["bitfinex","SOLUSD",1645358527888,111.7,89.202,89.09,16.8396]
["bitfinex","SOLUSD",1645358528186,111.7,89.2,89.091,29.88]
["bitfinex","SOLUSD",1645358528385,111.7,89.198,89.091,29.88]
["bitfinex","SOLUSD",1645358528586,111.7,89.196,89.091,29.88]
["bitfinex","SOLUSD",1645358528787,116.86,89.196,89.091,29.88]
["bitfinex","SOLUSD",1645358528987,111.7,89.194,89.092,39.42234825]
["bitfinex","SOLUSD",1645358529188,111.7,89.192,89.093,6.25]
["bitfinex","SOLUSD",1645358529588,111.7,89.19,89.093,6.25]
["bitfinex","SOLUSD",1645358530091,20.21132868,89.189,89.093,6.25]
["bitfinex","SOLUSD",1645358530288,135.7623,89.188,89.093,6.25]
["bitfinex","SOLUSD",1645358530494,155.97362868,89.188,89.092,39.42234825]
["bitfinex","SOLUSD",1645358530690,111.7,89.186,89.092,39.42234825]
["bitfinex","SOLUSD",1645358530888,111.7,89.184,89.076,23.7281]
["bitfinex","SOLUSD",1645358531089,111.7,89.182,89.076,23.7281]
["bitfinex","SOLUSD",1645358531492,111.7,89.18,89.076,23.7281]
["bitfinex","SOLUSD",1645358531692,31.91783406,89.181,89.076,23.7281]
["bitfinex","SOLUSD",1645358531890,2.6293831,89.179,89.077,39.1256086]
["bitfinex","SOLUSD",1645358532291,5.609,89.178,89.078,23.9286]
["bitfinex","SOLUSD",1645358532693,2.6293831,89.177,89.078,23.9286]
["bitfinex","SOLUSD",1645358532892,5.609,89.176,89.08,16.8417]
["bitfinex","SOLUSD",1645358533290,2.6293831,89.175,89.08,16.8417]
["bitfinex","SOLUSD",1645358533491,2.6293831,89.175,89.078,23.9286]
["bitfinex","SOLUSD",1645358533793,5.61,89.174,89.078,23.9286]
["bitfinex","SOLUSD",1645358533992,111.7,89.173,89.078,23.9286]
["bitfinex","SOLUSD",1645358534192,111.7,89.171,89.078,23.9286]
["bitfinex","SOLUSD",1645358534392,111.7,89.169,89.078,23.9286]
["bitfinex","SOLUSD",1645358534593,111.7,89.167,89.078,23.9286]
["bitfinex","SOLUSD",1645358534792,111.7,89.165,89.078,23.9286]
["bitfinex","SOLUSD",1645358534993,2.6293831,89.166,89.077,39.1256086]
["bitfinex","SOLUSD",1645358535192,2.6293831,89.164,89.077,39.1256086]
["bitfinex","SOLUSD",1645358535393,114.3293831,89.164,89.077,39.1256086]
["bitfinex","SOLUSD",1645358535597,131.91132868,89.164,89.077,39.1256086]
["bitfinex","SOLUSD",1645358535794,111.7,89.162,89.077,39.1256086]
["bitfinex","SOLUSD",1645358535995,111.7,89.162,89.06,16.8456]
["bitfinex","SOLUSD",1645358536201,14.33588848,89.161,89.061,6.25]
["bitfinex","SOLUSD",1645358536601,2.6293831,89.16,89.061,6.25]
["bitfinex","SOLUSD",1645358536803,50.9066831,89.16,89.062,24.8142]
["bitfinex","SOLUSD",1645358537001,50.9066831,89.16,89.064,47.2638897]
["bitfinex","SOLUSD",1645358537202,2.6293831,89.159,89.065,6.0]
["bitfinex","SOLUSD",1645358537503,114.3293831,89.159,89.065,6.0]
["bitfinex","SOLUSD",1645358537702,2.6293831,89.159,89.065,6.0]
["bitfinex","SOLUSD",1645358537902,2.6293831,89.158,89.065,6.0]
["bitfinex","SOLUSD",1645358541224,2.6293831,89.158,89.064,47.2638897]
["bitfinex","SOLUSD",1645358541225,111.7,89.156,89.064,47.2638897]
["bitfinex","SOLUSD",1645358541628,111.7,89.154,89.064,47.2638897]
["bitfinex","SOLUSD",1645358542126,31.91783406,89.153,89.064,47.2638897]
["bitfinex","SOLUSD",1645358542525,2.6293831,89.152,89.064,47.2638897]
["bitfinex","SOLUSD",1645358542928,2.6293831,89.152,89.065,22.9259]
["bitfinex","SOLUSD",1645358543726,114.3293831,89.152,89.064,47.2638897]
["bitfinex","SOLUSD",1645358544127,2.6293831,89.151,89.064,47.2638897]
["bitfinex","SOLUSD",1645358544626,17.58194558,89.15,89.064,47.2638897]
["bitfinex","SOLUSD",1645358544827,22.6955,89.149,89.064,47.2638897]
["bitfinex","SOLUSD",1645358545029,111.7,89.148,89.042,23.7908]
["bitfinex","SOLUSD",1645358545227,111.7,89.148,89.043,6.25]
["bitfinex","SOLUSD",1645358545228,111.7,89.146,89.043,6.25]
["bitfinex","SOLUSD",1645358545429,111.7,89.144,89.043,6.0]
["bitfinex","SOLUSD",1645358545630,111.7,89.142,89.043,6.0]
["bitfinex","SOLUSD",1645358546129,111.7,89.14,89.044,43.82735033]
["bitfinex","SOLUSD",1645358546328,111.7,89.14,89.045,6.0]
["bitfinex","SOLUSD",1645358546528,111.7,89.138,89.045,6.0]
["bitfinex","SOLUSD",1645358546929,111.7,89.136,89.045,6.0]
["bitfinex","SOLUSD",1645358547329,111.7,89.134,89.045,6.0]
["bitfinex","SOLUSD",1645358547730,2.6293831,89.133,89.045,6.0]
["bitfinex","SOLUSD",1645358548133,111.7,89.131,89.045,6.0]
["bitfinex","SOLUSD",1645358548631,2.6293831,89.13,89.045,6.0]
["bitfinex","SOLUSD",1645358550637,111.7,89.128,89.044,43.82735033]
["bitfinex","SOLUSD",1645358551133,111.7,89.126,89.044,43.82735033]
["bitfinex","SOLUSD",1645358551335,111.7,89.124,89.044,43.82735033]
["bitfinex","SOLUSD",1645358551536,111.7,89.122,89.044,43.82735033]
["bitfinex","SOLUSD",1645358551935,111.7,89.12,89.044,43.82735033]
["bitfinex","SOLUSD",1645358552435,2.6293831,89.119,89.044,43.82735033]
["bitfinex","SOLUSD",1645358553536,2.6293831,89.119,89.003,46.693]
["bitfinex","SOLUSD",1645358553837,111.7,89.117,89.004,6.0]
["bitfinex","SOLUSD",1645358554238,111.7,89.115,89.004,6.0]
["bitfinex","SOLUSD",1645358554439,162.38648263,89.114,89.005,42.27635723]
["bitfinex","SOLUSD",1645358554638,165.01586573,89.114,89.006,6.0]
["bitfinex","SOLUSD",1645358554843,2.6293831,89.113,89.006,6.0]
["bitfinex","SOLUSD",1645358555040,2.6293831,89.113,89.005,42.27635723]
["bitfinex","SOLUSD",1645358555244,17.58194558,89.112,89.005,42.27635723]
["bitfinex","SOLUSD",1645358555442,111.7,89.111,89.005,42.27635723]
["bitfinex","SOLUSD",1645358555643,111.7,89.109,89.005,42.27635723]
["bitfinex","SOLUSD",1645358555940,111.7,89.107,89.005,42.27635723]
["bitfinex","SOLUSD",1645358556141,16.862,89.1,89.005,42.27635723]
["bitfinex","SOLUSD",1645358556341,5.614,89.103,89.005,42.27635723]
["bitfinex","SOLUSD",1645358556541,17.58194558,89.106,89.006,6.0]
["bitfinex","SOLUSD",1645358556739,2.6293831,89.099,89.006,6.0]
["bitfinex","SOLUSD",1645358556940,2.6293831,89.099,89.005,42.27635723]
["bitfinex","SOLUSD",1645358557141,111.7,89.097,89.005,42.27635723]
["bitfinex","SOLUSD",1645358557543,20.21132868,89.096,89.005,42.27635723]
["bitfinex","SOLUSD",1645358557947,2.6293831,89.095,89.005,42.27635723]
["bitfinex","SOLUSD",1645358558146,2.6293831,89.095,89.006,24.148]
["bitfinex","SOLUSD",1645358558946,131.91132868,89.095,89.006,24.148]
["bitfinex","SOLUSD",1645358559347,2.6293831,89.094,89.006,24.148]
["bitfinex","SOLUSD",1645358559746,111.7,89.092,89.006,24.148]
["bitfinex","SOLUSD",1645358559946,111.7,89.092,89.005,42.27635723]
["bitfinex","SOLUSD",1645358560149,111.7,89.09,89.005,42.27635723]
["bitfinex","SOLUSD",1645358560348,117.314,89.09,89.005,42.27635723]
["bitfinex","SOLUSD",1645358560547,111.7,89.086,89.005,42.27635723]
["bitfinex","SOLUSD",1645358560952,2.6293831,89.085,89.005,42.27635723]
["bitfinex","SOLUSD",1645358561749,2.6293831,89.085,89.006,24.2078]
["bitfinex","SOLUSD",1645358561949,131.91132868,89.085,89.006,24.2078]
["bitfinex","SOLUSD",1645358562150,131.91132868,89.085,89.005,42.27635723]
["bitfinex","SOLUSD",1645358562355,2.6293831,89.084,89.005,42.27635723]
["bitfinex","SOLUSD",1645358569486,2.6293831,89.084,88.983,22.8928]
["bitfinex","SOLUSD",1645358569687,2.6293831,89.084,88.984,6.0]
["bitfinex","SOLUSD",1645358570489,2.6293831,89.084,88.985,45.65126603]
["bitfinex","SOLUSD",1645358570688,2.6293831,89.084,88.986,6.0]
["bitfinex","SOLUSD",1645358570894,2.6293831,89.084,88.983,22.8928]
["bitfinex","SOLUSD",1645358570895,111.7,89.082,88.983,22.8928]
["bitfinex","SOLUSD",1645358571096,128.5657,89.08,88.983,22.8928]
["bitfinex","SOLUSD",1645358571289,128.5657,89.08,88.93,56.2207]
["bitfinex","SOLUSD",1645358571290,128.5657,89.08,88.956,3.04606834]
["bitfinex","SOLUSD",1645358571489,111.7,89.078,88.95,19.91176834]
["bitfinex","SOLUSD",1645358571689,111.7,89.076,88.95,16.8657]
["bitfinex","SOLUSD",1645358571890,111.7,89.074,88.962,41.45788257]
["bitfinex","SOLUSD",1645358572089,111.7,89.074,88.963,22.8897]
["bitfinex","SOLUSD",1645358572388,111.7,89.072,88.963,22.8897]
["bitfinex","SOLUSD",1645358572790,111.7,89.059,88.963,22.8897]
["bitfinex","SOLUSD",1645358572991,111.7,89.055,88.964,6.0]
["bitfinex","SOLUSD",1645358573392,2.6293831,89.054,88.964,6.0]
["bitfinex","SOLUSD",1645358573789,54.44832651,89.056,88.964,6.0]
["bitfinex","SOLUSD",1645358574492,57.07770961,89.056,88.964,6.0]
["bitfinex","SOLUSD",1645358574692,54.44832651,89.056,88.964,6.0]
["bitfinex","SOLUSD",1645358575294,20.21132868,89.055,88.964,6.0]
["bitfinex","SOLUSD",1645358575493,17.58194558,89.055,88.964,6.0]
["bitfinex","SOLUSD",1645358575895,2.6293831,89.054,88.964,6.0]
["bitfinex","SOLUSD",1645358576294,46.6229,89.058,88.971,67.55]
["bitfinex","SOLUSD",1645358576495,46.6229,89.058,88.972,73.8]
["bitfinex","SOLUSD",1645358576793,46.6229,89.058,88.973,0.25]
["bitfinex","SOLUSD",1645358576993,46.6229,89.058,88.973,2.30732845]
["bitfinex","SOLUSD",1645358577193,46.6229,89.058,88.974,30.8369]
["bitfinex","SOLUSD",1645358577394,46.6229,89.058,88.975,0.25]
["bitfinex","SOLUSD",1645358577799,49.2522831,89.058,88.991,13.55618582]
["bitfinex","SOLUSD",1645358579797,111.7,89.057,88.974,24.8369]
["bitfinex","SOLUSD",1645358579998,129.28194558,89.057,88.974,24.8369]
["bitfinex","SOLUSD",1645358580199,131.91132868,89.056,88.974,24.8369]
["bitfinex","SOLUSD",1645358580403,20.21132868,89.056,88.974,24.8369]
["bitfinex","SOLUSD",1645358580600,2.6293831,89.055,88.974,24.8369]
["bitfinex","SOLUSD",1645358580801,2.6293831,89.055,88.975,44.54319655]
["bitfinex","SOLUSD",1645358583104,111.7,89.054,88.975,44.54319655]
["bitfinex","SOLUSD",1645358583404,2.6293831,89.053,88.975,44.54319655]
["bitfinex","SOLUSD",1645358583605,20.21132868,89.053,88.975,44.54319655]
["bitfinex","SOLUSD",1645358584005,2.6293831,89.052,88.975,44.54319655]
["bitfinex","SOLUSD",1645358585204,114.3293831,89.052,88.975,44.54319655]
["bitfinex","SOLUSD",1645358585604,2.6293831,89.051,88.975,44.54319655]
["bitfinex","SOLUSD",1645358590209,46.6229,89.058,88.975,44.54319655]
["bitfinex","SOLUSD",1645358590608,2.6293831,89.057,88.975,44.54319655]
["bitfinex","SOLUSD",1645358591911,114.3293831,89.057,88.975,44.54319655]
["bitfinex","SOLUSD",1645358592110,133.11021757,89.057,88.975,44.54319655]
["bitfinex","SOLUSD",1645358592318,2.6293831,89.056,88.975,44.54319655]
["bitfinex","SOLUSD",1645358592713,21.41021757,89.056,88.975,44.54319655]
["bitfinex","SOLUSD",1645358593115,2.6293831,89.055,88.975,44.54319655]
["bitfinex","SOLUSD",1645358595621,21.41021757,89.055,88.975,44.54319655]
["bitfinex","SOLUSD",1645358596019,18.78083447,89.055,88.975,44.54319655]
["bitfinex","SOLUSD",1645358601738,46.6229,89.058,88.975,44.54319655]
["bitfinex","SOLUSD",1645358602737,18.78083447,89.057,88.975,44.54319655]
["bitfinex","SOLUSD",1645358603139,1.57993417,89.065,88.98,16.8624]
["bitfinex","SOLUSD",1645358603337,77.8613,89.093,88.98,16.8624]
["bitfinex","SOLUSD",1645358603338,1.57993417,89.069,88.982,67.55]
["bitfinex","SOLUSD",1645358603537,24.937,89.088,88.984,179.25]
["bitfinex","SOLUSD",1645358603538,1.57993417,89.071,88.984,179.25]
["bitfinex","SOLUSD",1645358603739,1.57993417,89.077,88.986,179.25]
["bitfinex","SOLUSD",1645358603937,1.57993417,89.077,88.985,6.25]
["bitfinex","SOLUSD",1645358603938,1.57993417,89.081,88.988,179.25]
["bitfinex","SOLUSD",1645358604139,1.57993417,89.088,88.99,179.25]
["bitfinex","SOLUSD",1645358604340,1.57993417,89.088,88.992,179.25]
["bitfinex","SOLUSD",1645358604537,1.57993417,89.088,88.994,179.25]
["bitfinex","SOLUSD",1645358604738,1.57993417,89.1,88.996,179.25]
["bitfinex","SOLUSD",1645358605038,1.57993417,89.103,89.001,179.25]
["bitfinex","SOLUSD",1645358605240,22.23293417,89.119,89.005,67.55]
["bitfinex","SOLUSD",1645358605438,22.23293417,89.119,89.007,67.55]
["bitfinex","SOLUSD",1645358605640,22.23293417,89.119,89.009,67.55]
["bitfinex","SOLUSD",1645358605839,50.06277989,89.118,89.011,67.55]
["bitfinex","SOLUSD",1645358606038,50.06277989,89.118,89.013,67.55]
["bitfinex","SOLUSD",1645358606239,22.23293417,89.119,89.016,111.7]
["bitfinex","SOLUSD",1645358606440,22.23293417,89.119,89.014,6.25]
["bitfinex","SOLUSD",1645358606441,21.91549245,89.142,89.031,179.25]
["bitfinex","SOLUSD",1645358606639,2.6293831,89.147,89.033,179.25]
["bitfinex","SOLUSD",1645358606842,6.35975824,89.146,89.035,179.25]
["bitfinex","SOLUSD",1645358607038,6.35975824,89.146,89.037,179.25]
["bitfinex","SOLUSD",1645358607239,42.1958739,89.145,89.039,179.25]
["bitfinex","SOLUSD",1645358607539,42.1958739,89.145,89.041,179.25]
["bitfinex","SOLUSD",1645358607840,42.1958739,89.145,89.06,16.8468]
["bitfinex","SOLUSD",1645358608042,42.1958739,89.145,89.061,6.0]
["bitfinex","SOLUSD",1645358608340,42.1958739,89.145,89.06,16.8468]
["bitfinex","SOLUSD",1645358608741,42.1958739,89.145,89.061,6.0]
["bitfinex","SOLUSD",1645358609142,42.1958739,89.145,89.06,16.8468]
["bitfinex","SOLUSD",1645358609444,42.1958739,89.145,89.061,22.9927]
["bitfinex","SOLUSD",1645358609643,42.1958739,89.145,89.062,6.0]
["bitfinex","SOLUSD",1645358609842,42.1958739,89.145,89.061,22.9927]
["bitfinex","SOLUSD",1645358610044,133.11021757,89.144,88.982,24.6139]
["bitfinex","SOLUSD",1645358610243,133.11021757,89.144,89.04,16.8516]
["bitfinex","SOLUSD",1645358610244,111.7,89.142,89.04,16.8516]
["bitfinex","SOLUSD",1645358610444,111.7,89.14,89.04,16.8516]
["bitfinex","SOLUSD",1645358610846,2.6293831,89.139,89.041,23.2112]
["bitfinex","SOLUSD",1645358611043,117.312,89.138,89.041,23.2112]
["bitfinex","SOLUSD",1645358611244,134.79283447,89.138,89.041,23.2112]
["bitfinex","SOLUSD",1645358611445,20.11021757,89.137,89.041,23.2112]
["bitfinex","SOLUSD",1645358611644,111.7,89.135,89.041,23.2112]
["bitfinex","SOLUSD",1645358611844,5.612,89.134,89.041,23.2112]
["bitfinex","SOLUSD",1645358612047,111.7,89.133,89.041,23.2112]
["bitfinex","SOLUSD",1645358612245,5.612,89.132,89.041,23.2112]
["bitfinex","SOLUSD",1645358612646,47.3453,89.131,89.041,23.2112]
["bitfinex","SOLUSD",1645358612846,5.612,89.13,89.041,23.2112]
["bitfinex","SOLUSD",1645358613246,2.6293831,89.13,89.042,0.25]
["bitfinex","SOLUSD",1645358613447,2.6293831,89.129,89.042,0.25]
["bitfinex","SOLUSD",1645358614650,2.6293831,89.129,89.041,23.2112]
["bitfinex","SOLUSD",1645358614850,2.6293831,89.129,89.042,0.25]
["bitfinex","SOLUSD",1645358617348,2.6293831,89.129,89.041,23.2112]
["bitfinex","SOLUSD",1645358617750,47.3453,89.131,89.05,16.8493]
["bitfinex","SOLUSD",1645358617952,47.3453,89.131,89.051,0.25]
["bitfinex","SOLUSD",1645358618152,47.3453,89.131,89.042,67.8]
["bitfinex","SOLUSD",1645358618351,47.3453,89.131,89.05,67.55]
["bitfinex","SOLUSD",1645358618554,47.3453,89.131,89.051,0.25]
["bitfinex","SOLUSD",1645358619552,47.3453,89.131,89.051,67.8]
["bitfinex","SOLUSD",1645358619756,47.3453,89.131,89.06,16.8474]
["bitfinex","SOLUSD",1645358621353,2.6293831,89.13,89.06,16.8474]
["bitfinex","SOLUSD",1645358628565,17.48083447,89.129,89.052,24.5103]
["bitfinex","SOLUSD",1645358628862,2.6293831,89.128,89.052,24.5103]
["bitfinex","SOLUSD",1645358629264,17.48083447,89.127,89.052,24.5103]
["bitfinex","SOLUSD",1645358629663,8.2413831,89.126,89.052,24.5103]
["bitfinex","SOLUSD",1645358629965,20.11021757,89.125,89.04,16.8512]
["bitfinex","SOLUSD",1645358630162,111.7,89.123,89.04,16.8512]
["bitfinex","SOLUSD",1645358630364,111.7,89.121,89.01,56.1726]
["bitfinex","SOLUSD",1645358630564,111.7,89.119,88.992,67.55]
["bitfinex","SOLUSD",1645358630763,43.42163502,89.117,88.993,23.3403]
["bitfinex","SOLUSD",1645358631064,5.613,89.116,88.993,23.3403]
["bitfinex","SOLUSD",1645358631263,8.2423831,89.116,88.993,23.3403]
["bitfinex","SOLUSD",1645358631463,27.4277831,89.115,88.993,23.3403]
["bitfinex","SOLUSD",1645358631663,5.613,89.114,89.02,16.8549]
["bitfinex","SOLUSD",1645358631865,25.72321757,89.114,89.02,16.8549]
["bitfinex","SOLUSD",1645358632064,17.48083447,89.114,89.02,16.8549]
["bitfinex","SOLUSD",1645358632283,2.6293831,89.113,89.039,23.6041]
["bitfinex","SOLUSD",1645358632664,17.48083447,89.112,89.039,23.6041]
["bitfinex","SOLUSD",1645358632867,23.09383447,89.112,89.039,23.6041]
["bitfinex","SOLUSD",1645358633065,2.6293831,89.111,89.039,23.6041]
["bitfinex","SOLUSD",1645358633765,20.11021757,89.111,89.039,23.6041]
["bitfinex","SOLUSD",1645358634167,2.6293831,89.11,89.039,23.6041]
["bitfinex","SOLUSD",1645358634565,17.48083447,89.109,89.039,23.6041]
["bitfinex","SOLUSD",1645358634764,129.18083447,89.109,89.039,23.6041]
["bitfinex","SOLUSD",1645358634967,2.6293831,89.108,89.039,23.6041]
["bitfinex","SOLUSD",1645358635166,20.11021757,89.108,89.039,23.6041]
["bitfinex","SOLUSD",1645358635567,2.6293831,89.107,89.039,23.6041]
["bitfinex","SOLUSD",1645358636568,20.11021757,89.107,89.039,23.6041]
["bitfinex","SOLUSD",1645358636972,2.6293831,89.106,89.039,23.6041]
["bitfinex","SOLUSD",1645358637270,2.6293831,89.106,89.02,16.8549]
["bitfinex","SOLUSD",1645358637477,2.6293831,89.106,89.022,51.03522892]
["bitfinex","SOLUSD",1645358638075,2.6293831,89.106,89.023,24.6662]
["bitfinex","SOLUSD",1645358639998,22.986,89.105,89.023,24.6662]
["bitfinex","SOLUSD",1645358643202,22.986,89.105,89.03,16.8532]
["bitfinex","SOLUSD",1645358643400,22.986,89.105,89.03,17.1032]
["bitfinex","SOLUSD",1645358644102,22.986,89.105,89.03,16.8532]
["bitfinex","SOLUSD",1645358645004,22.986,89.105,89.03,22.8532]
["bitfinex","SOLUSD",1645358646205,22.986,89.105,89.031,2.05810651]
["bitfinex","SOLUSD",1645358646407,22.986,89.105,89.04,16.8509]
["bitfinex","SOLUSD",1645358648108,2.6293831,89.104,89.04,16.8509]
["bitfinex","SOLUSD",1645358648408,131.81021757,89.104,88.986,3.04606834]
["bitfinex","SOLUSD",1645358648609,111.7,89.102,88.983,23.1273]
["bitfinex","SOLUSD",1645358648809,111.7,89.1,88.983,23.1273]
["bitfinex","SOLUSD",1645358649208,111.7,89.098,88.984,44.20620373]
["bitfinex","SOLUSD",1645358649409,11.97836432,89.097,88.984,44.20620373]
["bitfinex","SOLUSD",1645358649609,118.06336432,89.096,88.984,44.20620373]
["bitfinex","SOLUSD",1645358649909,11.97836432,89.095,88.99,16.8591]
["bitfinex","SOLUSD",1645358650110,32.08858189,89.095,88.99,16.8591]
["bitfinex","SOLUSD",1645358650310,8.2443831,89.095,88.99,16.8591]
["bitfinex","SOLUSD",1645358650510,43.77161757,89.094,88.99,16.8591]
["bitfinex","SOLUSD",1645358650909,43.77161757,89.094,88.991,67.55]
["bitfinex","SOLUSD",1645358651110,23.6614,89.094,89.011,67.55]
["bitfinex","SOLUSD",1645358651310,23.2924,89.1,89.013,67.55]
["bitfinex","SOLUSD",1645358652916,23.2924,89.1,89.03,16.8522]
["bitfinex","SOLUSD",1645358653112,23.2924,89.1,89.031,67.55]
["bitfinex","SOLUSD",1645358653713,24.5737,89.114,89.017,67.55]
["bitfinex","SOLUSD",1645358653913,2.6293831,89.099,89.014,23.6397]
["bitfinex","SOLUSD",1645358654114,2.6293831,89.099,89.02,16.855]
["bitfinex","SOLUSD",1645358654715,41.54893447,89.113,89.02,16.855]
["bitfinex","SOLUSD",1645358655315,2.6293831,89.112,89.02,16.855]
["bitfinex","SOLUSD",1645358659723,41.54893447,89.113,89.02,16.855]
["bitfinex","SOLUSD",1645358660626,44.17831757,89.113,89.02,16.855]
["bitfinex","SOLUSD",1645358661829,41.54893447,89.113,89.021,67.55]
["bitfinex","SOLUSD",1645358662027,24.0681,89.113,89.041,67.55]
["bitfinex","SOLUSD",1645358662226,24.0681,89.113,89.042,42.74648979]
["bitfinex","SOLUSD",1645358662628,24.0681,89.113,89.042,110.29648979]
["bitfinex","SOLUSD",1645358663728,24.0681,89.113,89.05,16.8487]
["bitfinex","SOLUSD",1645358665230,43.42163502,89.117,89.051,67.55]
["bitfinex","SOLUSD",1645358665636,43.42163502,89.117,89.06,16.847]
["bitfinex","SOLUSD",1645358667934,43.42163502,89.117,89.043,24.7316]
["bitfinex","SOLUSD",1645358670235,2.6293831,89.116,89.043,24.7316]
["bitfinex","SOLUSD",1645358670434,26.9880831,89.116,89.043,24.7316]
["bitfinex","SOLUSD",1645358670835,2.6293831,89.115,89.043,24.7316]
["bitfinex","SOLUSD",1645358671235,23.09283447,89.114,89.043,24.7316]
["bitfinex","SOLUSD",1645358671634,20.11021757,89.113,89.043,24.7316]
["bitfinex","SOLUSD",1645358671834,20.11021757,89.113,89.02,16.8552]
["bitfinex","SOLUSD",1645358672034,43.26761757,89.112,89.021,24.0508]
["bitfinex","SOLUSD",1645358672236,5.613,89.111,89.021,24.0508]
["bitfinex","SOLUSD",1645358672434,25.72321757,89.111,89.021,24.0508]
["bitfinex","SOLUSD",1645358672636,2.6293831,89.11,89.031,179.25]
["bitfinex","SOLUSD",1645358672935,43.42163502,89.117,89.033,179.25]
["bitfinex","SOLUSD",1645358673136,43.42163502,89.117,89.039,111.7]
["bitfinex","SOLUSD",1645358673438,43.42163502,89.117,89.047,111.7]
["bitfinex","SOLUSD",1645358673635,43.42163502,89.117,89.054,0.32733504]
["bitfinex","SOLUSD",1645358674737,43.42163502,89.117,89.07,16.8464]
["bitfinex","SOLUSD",1645358682565,43.42163502,89.117,89.054,0.32733504]
["bitfinex","SOLUSD",1645358683466,22.8241,89.116,89.054,0.32733504]
["bitfinex","SOLUSD",1645358684365,22.8241,89.116,89.06,16.8475]
["bitfinex","SOLUSD",1645358684665,22.8241,89.116,89.061,2.05365638]
["bitfinex","SOLUSD",1645358685065,22.8241,89.116,89.06,16.8475]
["bitfinex","SOLUSD",1645358696576,22.8241,89.116,89.04,16.8516]
["bitfinex","SOLUSD",1645358696777,2.6293831,89.115,89.04,16.8516]
["bitfinex","SOLUSD",1645358696981,6.36195232,89.114,89.04,16.8516]
["bitfinex","SOLUSD",1645358697380,8.2423831,89.113,89.04,16.8516]
["bitfinex","SOLUSD",1645358697581,6.36195232,89.112,89.04,16.8516]
["bitfinex","SOLUSD",1645358697983,2.6293831,89.111,89.04,16.8516]
["bitfinex","SOLUSD",1645358698580,6.36195232,89.11,89.04,16.8516]
["bitfinex","SOLUSD",1645358698781,6.36195232,89.11,89.02,56.1719]
["bitfinex","SOLUSD",1645358698985,24.3588,89.109,89.02,56.1719]
["bitfinex","SOLUSD",1645358699184,6.36195232,89.108,89.02,56.1719]
["bitfinex","SOLUSD",1645358699384,24.3588,89.109,89.02,56.1719]
["bitfinex","SOLUSD",1645358699385,24.3588,89.109,89.022,179.25]
["bitfinex","SOLUSD",1645358699583,24.3588,89.109,89.023,160.93743168]
["bitfinex","SOLUSD",1645358699783,24.3588,89.109,89.024,67.55]
["bitfinex","SOLUSD",1645358699985,24.3588,89.109,89.04,16.8518]
["bitfinex","SOLUSD",1645358700185,24.3588,89.109,89.041,24.2524]
["bitfinex","SOLUSD",1645358702786,24.3588,89.109,89.04,16.8518]
["bitfinex","SOLUSD",1645358702987,2.6293831,89.108,89.04,16.8518]
["bitfinex","SOLUSD",1645358703189,2.6293831,89.108,89.025,23.0668]
["bitfinex","SOLUSD",1645358703388,2.6293831,89.108,89.02,16.8554]
["bitfinex","SOLUSD",1645358703588,20.11021757,89.108,89.02,16.8554]
["bitfinex","SOLUSD",1645358703789,6.36284593,89.107,89.02,16.8554]
["bitfinex","SOLUSD",1645358703991,8.99222903,89.107,89.02,16.8554]
["bitfinex","SOLUSD",1645358704192,2.6293831,89.106,89.021,50.7379524]
["bitfinex","SOLUSD",1645358704390,2.6293831,89.106,89.021,74.0265524]
["bitfinex","SOLUSD",1645358705190,24.5421,89.105,89.021,74.0265524]
["bitfinex","SOLUSD",1645358705592,2.6293831,89.104,89.021,74.0265524]
["bitfinex","SOLUSD",1645358707096,2.6293831,89.104,89.021,23.2886]
["bitfinex","SOLUSD",1645358707694,5.614,89.103,89.021,23.2886]
["bitfinex","SOLUSD",1645358708094,2.6293831,89.102,89.021,23.2886]
["bitfinex","SOLUSD",1645358710998,24.5421,89.105,89.021,23.2886]
["bitfinex","SOLUSD",1645358711903,2.6293831,89.104,89.021,23.2886]
["bitfinex","SOLUSD",1645358714609,2.6293831,89.104,89.02,16.8554]
["bitfinex","SOLUSD",1645358714610,114.3293831,89.104,88.99,16.8588]
["bitfinex","SOLUSD",1645358714828,111.7,89.102,88.99,16.8588]
["bitfinex","SOLUSD",1645358715025,111.7,89.1,88.99,16.8588]
["bitfinex","SOLUSD",1645358715225,3.13465798,89.097,88.99,16.8588]
["bitfinex","SOLUSD",1645358715427,111.7,89.095,88.99,16.8588]
["bitfinex","SOLUSD",1645358715624,111.7,89.093,88.991,42.00364219]
["bitfinex","SOLUSD",1645358715826,40.23326161,89.09,88.991,42.00364219]
["bitfinex","SOLUSD",1645358716027,30.2963,89.089,88.991,42.00364219]
["bitfinex","SOLUSD",1645358716226,111.7,89.088,88.99,16.8588]
["bitfinex","SOLUSD",1645358716426,111.7,89.086,88.972,24.8183]
["bitfinex","SOLUSD",1645358716626,111.7,89.084,88.972,24.8183]
["bitfinex","SOLUSD",1645358716827,111.7,89.082,88.972,24.8183]
["bitfinex","SOLUSD",1645358717027,111.7,89.08,88.972,24.8183]
["bitfinex","SOLUSD",1645358717227,111.7,89.078,88.972,24.8183]
["bitfinex","SOLUSD",1645358717429,5.615,89.079,88.972,24.8183]
["bitfinex","SOLUSD",1645358717430,111.7,89.076,88.972,24.8183]
["bitfinex","SOLUSD",1645358717626,11.97393746,89.077,88.972,24.8183]
["bitfinex","SOLUSD",1645358717627,111.7,89.074,88.972,24.8183]
["bitfinex","SOLUSD",1645358717826,111.7,89.072,88.972,24.8183]
["bitfinex","SOLUSD",1645358718026,5.615,89.071,88.972,24.8183]
["bitfinex","SOLUSD",1645358718226,111.7,89.07,88.972,24.8183]
["bitfinex","SOLUSD",1645358718426,111.7,89.068,88.972,24.8183]
["bitfinex","SOLUSD",1645358718629,111.7,89.066,88.972,24.8183]
["bitfinex","SOLUSD",1645358719027,49.60292104,89.063,88.972,24.8183]
["bitfinex","SOLUSD",1645358719227,5.615,89.062,88.972,24.8183]
["bitfinex","SOLUSD",1645358719429,25.72521757,89.062,88.972,24.8183]
["bitfinex","SOLUSD",1645358719628,43.94831757,89.061,88.972,24.8183]
["bitfinex","SOLUSD",1645358719829,5.615,89.06,88.972,24.8183]
["bitfinex","SOLUSD",1645358720029,8.2443831,89.06,88.972,24.8183]
["bitfinex","SOLUSD",1645358720226,2.6293831,89.059,88.972,24.8183]
["bitfinex","SOLUSD",1645358720428,5.615,89.058,88.972,24.8183]
["bitfinex","SOLUSD",1645358720832,2.6293831,89.057,88.972,24.8183]
["bitfinex","SOLUSD",1645358721729,5.617,89.056,88.972,24.8183]
["bitfinex","SOLUSD",1645358722130,2.6293831,89.055,88.972,24.8183]
["bitfinex","SOLUSD",1645358722331,5.617,89.054,88.972,24.8183]
["bitfinex","SOLUSD",1645358722730,2.6293831,89.053,88.972,24.8183]
["bitfinex","SOLUSD",1645358724937,111.7,89.052,88.96,41.6427]
["bitfinex","SOLUSD",1645358725137,117.317,89.052,88.96,41.6427]
["bitfinex","SOLUSD",1645358725334,131.81021757,89.051,88.96,41.6427]
["bitfinex","SOLUSD",1645358725535,5.617,89.05,88.96,41.6427]
["bitfinex","SOLUSD",1645358725736,48.73641757,89.05,88.96,41.6427]
["bitfinex","SOLUSD",1645358725934,2.6293831,89.049,88.96,41.6427]
["bitfinex","SOLUSD",1645358726136,2.6293831,89.049,88.961,42.63370657]
["bitfinex","SOLUSD",1645358726335,2.6293831,89.049,88.962,22.5236]
["bitfinex","SOLUSD",1645358727338,2.6293831,89.049,88.97,16.8641]
["bitfinex","SOLUSD",1645358729036,2.6293831,89.049,88.971,67.55]
["bitfinex","SOLUSD",1645358729235,23.0092,89.05,88.972,0.25]
["bitfinex","SOLUSD",1645358729437,23.0092,89.05,88.99,16.8603]
["bitfinex","SOLUSD",1645358729637,23.0092,89.05,88.991,12.63036182]
["bitfinex","SOLUSD",1645358729836,23.0092,89.05,88.992,0.25]
["bitfinex","SOLUSD",1645358731637,23.0092,89.05,88.991,12.63036182]
["bitfinex","SOLUSD",1645358732038,23.0092,89.05,88.991,36.94236182]
["bitfinex","SOLUSD",1645358737349,23.0092,89.05,88.992,0.25]
["bitfinex","SOLUSD",1645358738245,23.0092,89.05,88.991,36.94236182]
["bitfinex","SOLUSD",1645358741550,22.87454858,89.05,88.991,36.94236182]
["bitfinex","SOLUSD",1645358755080,2.6293831,89.049,88.991,12.63036182]
["bitfinex","SOLUSD",1645358755281,4.20931277,89.049,88.971,22.6866]
["bitfinex","SOLUSD",1645358755580,1.57992967,89.046,88.971,22.6866]
["bitfinex","SOLUSD",1645358755783,1.57992967,89.045,88.971,22.6866]
["bitfinex","SOLUSD",1645358755980,1.57992967,89.044,88.971,22.6866]
["bitfinex","SOLUSD",1645358756280,4.20931277,89.044,88.972,45.92284387]
["bitfinex","SOLUSD",1645358756480,2.6293831,89.043,88.972,45.92284387]
["bitfinex","SOLUSD",1645358756682,4.20931277,89.043,88.972,45.92284387]
["bitfinex","SOLUSD",1645358756880,2.6293831,89.043,88.972,45.92284387]
["bitfinex","SOLUSD",1645358757080,2.6293831,89.042,88.972,45.92284387]
["bitfinex","SOLUSD",1645358757681,4.20931277,89.042,88.972,45.92284387]
["bitfinex","SOLUSD",1645358757882,1.57992967,89.041,88.972,45.92284387]
["bitfinex","SOLUSD",1645358758083,54.2944185,89.039,88.96,41.6429]
["bitfinex","SOLUSD",1645358758287,1.57992967,89.034,88.96,16.8643]
["bitfinex","SOLUSD",1645358758484,1.57992967,89.034,88.94,16.87]
["bitfinex","SOLUSD",1645358758684,1.57992967,89.034,88.941,30.5217]
["bitfinex","SOLUSD",1645358758885,1.57992967,89.032,88.941,30.5217]
["bitfinex","SOLUSD",1645358759084,1.57992967,89.028,88.942,50.53783061]
["bitfinex","SOLUSD",1645358759284,1.57992967,89.028,88.943,6.0]
["bitfinex","SOLUSD",1645358759486,2.6293831,89.027,88.943,6.0]
["bitfinex","SOLUSD",1645358760092,2.6293831,89.027,88.944,0.25]
["bitfinex","SOLUSD",1645358760693,2.6293831,89.027,88.943,6.0]
["bitfinex","SOLUSD",1645358761596,2.6293831,89.027,88.95,16.868]
["bitfinex","SOLUSD",1645358762193,2.6293831,89.027,88.951,0.25]
["bitfinex","SOLUSD",1645358763394,2.6293831,89.027,88.951,23.4281]
["bitfinex","SOLUSD",1645358764394,2.6293831,89.027,88.951,23.1781]
["bitfinex","SOLUSD",1645358769505,26.14932967,89.038,88.951,23.1781]
["bitfinex","SOLUSD",1645358770205,24.5694,89.038,88.951,23.1781]
["bitfinex","SOLUSD",1645358770805,2.6293831,89.037,88.951,23.1781]
["bitfinex","SOLUSD",1645358774310,2.6293831,89.037,88.952,0.25]
["bitfinex","SOLUSD",1645358775324,24.9365,89.036,88.952,0.25]
["bitfinex","SOLUSD",1645358776129,2.6293831,89.035,88.952,0.25]
["bitfinex","SOLUSD",1645358777527,2.6293831,89.035,88.951,23.1781]
["bitfinex","SOLUSD",1645358778731,2.6293831,89.035,88.952,0.25]
["bitfinex","SOLUSD",1645358783235,4.20931277,89.035,88.952,0.25]
["bitfinex","SOLUSD",1645358784934,4.20931277,89.035,88.951,23.1781]
["bitfinex","SOLUSD",1645358785135,1.57992967,89.033,88.951,23.1781]
["bitfinex","SOLUSD",1645358785534,1.57992967,89.031,88.951,23.1781]
["bitfinex","SOLUSD",1645358785939,1.57992967,89.03,88.951,23.1781]
["bitfinex","SOLUSD",1645358786235,1.57992967,89.033,88.952,0.25]
["bitfinex","SOLUSD",1645358787536,1.57992967,89.032,88.952,0.25]
["bitfinex","SOLUSD",1645358787936,1.57992967,89.032,88.951,23.1781]
["bitfinex","SOLUSD",1645358788139,2.6293831,89.031,88.951,23.1781]
["bitfinex","SOLUSD",1645358788336,1.57992967,89.029,88.951,23.1781]
["bitfinex","SOLUSD",1645358788536,1.57992967,89.029,88.952,0.25]
["bitfinex","SOLUSD",1645358788738,4.20931277,89.031,88.952,0.25]
["bitfinex","SOLUSD",1645358789538,2.6293831,89.031,88.952,0.25]
["bitfinex","SOLUSD",1645358790039,4.20931277,89.031,88.952,0.25]
["bitfinex","SOLUSD",1645358790440,4.20931277,89.031,88.951,23.1781]
["bitfinex","SOLUSD",1645358790739,1.57992967,89.028,88.951,23.1781]
["bitfinex","SOLUSD",1645358791442,2.6293831,89.03,88.952,0.25]
["bitfinex","SOLUSD",1645358793443,2.6293831,89.03,88.951,23.1781]
["bitfinex","SOLUSD",1645358793643,1.57992967,89.029,88.951,23.1781]
["bitfinex","SOLUSD",1645358793844,2.6293831,89.03,88.952,0.25]
["bitfinex","SOLUSD",1645358794346,1.57992967,89.031,88.952,0.25]
["bitfinex","SOLUSD",1645358794545,1.57992967,89.031,88.96,16.866]
["bitfinex","SOLUSD",1645358794745,1.57992967,89.032,88.962,67.55]
["bitfinex","SOLUSD",1645358794947,24.9365,89.036,88.963,6.25]
["bitfinex","SOLUSD",1645358795146,24.9365,89.036,88.964,5.618]
["bitfinex","SOLUSD",1645358795444,24.9365,89.036,88.963,8.29904994]
["bitfinex","SOLUSD",1645358795445,24.9365,89.036,88.965,6.25]
["bitfinex","SOLUSD",1645358795650,24.9365,89.036,88.965,6.0]
["bitfinex","SOLUSD",1645358795851,24.9365,89.036,88.98,16.8625]
["bitfinex","SOLUSD",1645358796054,24.9365,89.036,88.982,4.47623778]
["bitfinex","SOLUSD",1645358796855,1.57992967,89.044,88.982,4.47623778]
["bitfinex","SOLUSD",1645358797054,1.57992967,89.047,88.983,0.25]
["bitfinex","SOLUSD",1645358797254,51.18875926,89.049,88.983,0.25]
["bitfinex","SOLUSD",1645358798154,24.5469,89.048,88.983,0.25]
["bitfinex","SOLUSD",1645358800056,24.5469,89.048,88.99,16.8605]
["bitfinex","SOLUSD",1645358800255,24.5469,89.048,88.991,0.25]
["bitfinex","SOLUSD",1645358800554,1.57992967,89.06,88.991,2.29904994]
["bitfinex","SOLUSD",1645358800754,1.57992967,89.064,88.992,13.66404994]
["bitfinex","SOLUSD",1645358800954,26.27292967,89.074,88.993,0.25]
["bitfinex","SOLUSD",1645358801157,1.57992967,89.073,88.993,2.29904994]
["bitfinex","SOLUSD",1645358801357,26.27292967,89.074,88.994,6.0]
["bitfinex","SOLUSD",1645358801557,26.27292967,89.074,88.995,0.25]
["bitfinex","SOLUSD",1645358801757,24.693,89.074,89.0,16.8587]
["bitfinex","SOLUSD",1645358801959,24.693,89.074,89.001,6.25]
["bitfinex","SOLUSD",1645358802160,24.693,89.074,89.002,24.1613]
["bitfinex","SOLUSD",1645358802358,24.693,89.074,89.003,6.25]
["bitfinex","SOLUSD",1645358802562,26.27292967,89.074,89.003,6.25]
["bitfinex","SOLUSD",1645358802759,1.57992967,89.073,89.003,6.25]
["bitfinex","SOLUSD",1645358803161,49.53316334,89.072,89.003,0.25]
["bitfinex","SOLUSD",1645358803762,49.53316334,89.072,89.002,24.1613]
["bitfinex","SOLUSD",1645358803962,24.693,89.074,89.002,24.1613]
["bitfinex","SOLUSD",1645358803963,24.693,89.074,89.003,0.25]
["bitfinex","SOLUSD",1645358805163,44.47352624,89.073,89.003,0.25]
["bitfinex","SOLUSD",1645358805761,44.47352624,89.073,89.002,24.1613]
["bitfinex","SOLUSD",1645358806262,44.47352624,89.073,89.003,0.25]
["bitfinex","SOLUSD",1645358807766,44.47352624,89.073,89.002,24.1613]
["bitfinex","SOLUSD",1645358807966,2.6293831,89.072,89.002,24.1613]
["bitfinex","SOLUSD",1645358810384,1.57992967,89.07,89.002,24.1613]
["bitfinex","SOLUSD",1645358810581,1.57992967,89.069,89.002,24.1613]
["bitfinex","SOLUSD",1645358810781,1.57992967,89.071,89.002,24.1613]
["bitfinex","SOLUSD",1645358810982,2.6293831,89.072,89.002,24.1613]
["bitfinex","SOLUSD",1645358812281,4.20931277,89.072,89.002,24.1613]
["bitfinex","SOLUSD",1645358813484,2.6293831,89.072,89.002,24.1613]
["bitfinex","SOLUSD",1645358813885,4.20931277,89.072,89.002,24.1613]
["bitfinex","SOLUSD",1645358814083,2.6293831,89.072,89.002,24.1613]
["bitfinex","SOLUSD",1645358815584,4.20931277,89.072,89.002,24.1613]
["bitfinex","SOLUSD",1645358815987,1.57992967,89.072,89.002,24.1613]
["bitfinex","SOLUSD",1645358816187,46.05345591,89.073,89.002,24.1613]
["bitfinex","SOLUSD",1645358816995,1.57992967,89.071,89.002,24.1613]
["bitfinex","SOLUSD",1645358817694,2.6293831,89.07,89.002,24.1613]
["bitfinex","SOLUSD",1645358817896,4.20931277,89.07,89.002,24.1613]
["bitfinex","SOLUSD",1645358818296,2.6293831,89.069,89.002,24.1613]
["bitfinex","SOLUSD",1645358818995,2.6293831,89.069,88.98,56.197]
["bitfinex","SOLUSD",1645358818996,2.6293831,89.069,88.98,16.863]
["bitfinex","SOLUSD",1645358819197,113.27992967,89.067,88.981,24.3788]
["bitfinex","SOLUSD",1645358819395,1.57992967,89.048,88.956,23.7475]
["bitfinex","SOLUSD",1645358819596,1.57992967,89.041,88.957,23.1161]
["bitfinex","SOLUSD",1645358819796,1.57992967,89.033,88.957,23.1161]
["bitfinex","SOLUSD",1645358819995,1.57992967,89.027,88.958,45.4046434]
["bitfinex","SOLUSD",1645358820194,1.57992967,89.027,88.94,16.8702]
["bitfinex","SOLUSD",1645358820398,49.9054831,89.026,88.941,6.0]
["bitfinex","SOLUSD",1645358820598,1.57992967,89.019,88.93,6.0]
["bitfinex","SOLUSD",1645358820796,49.9054831,89.026,88.92,56.23]
["bitfinex","SOLUSD",1645358820797,1.57992967,89.024,88.921,34.2214]
["bitfinex","SOLUSD",1645358820996,49.9054831,89.026,88.921,57.1509]
["bitfinex","SOLUSD",1645358821196,49.9054831,89.026,88.922,121.43271345]
["bitfinex","SOLUSD",1645358821397,49.9054831,89.026,88.923,11.619]
["bitfinex","SOLUSD",1645358821597,2.6293831,89.025,88.94,16.8698]
["bitfinex","SOLUSD",1645358821899,1.57992967,89.024,88.941,6.0]
["bitfinex","SOLUSD",1645358822096,1.57992967,89.023,88.941,6.0]
["bitfinex","SOLUSD",1645358822395,1.57992967,89.022,88.941,6.0]
["bitfinex","SOLUSD",1645358822598,2.6293831,89.022,88.941,6.0]
["bitfinex","SOLUSD",1645358822796,2.6293831,89.021,88.941,6.0]
["bitfinex","SOLUSD",1645358823399,2.6293831,89.021,88.922,53.88271345]
["bitfinex","SOLUSD",1645358823598,4.20931277,89.021,88.923,0.25]
["bitfinex","SOLUSD",1645358823801,115.90931277,89.021,88.923,0.25]
["bitfinex","SOLUSD",1645358823998,4.20931277,89.02,88.923,0.25]
["bitfinex","SOLUSD",1645358824399,2.6293831,89.019,88.923,0.25]
["bitfinex","SOLUSD",1645358824800,2.6293831,89.019,88.923,6.25]
["bitfinex","SOLUSD",1645358824998,111.7,89.017,88.923,6.25]
["bitfinex","SOLUSD",1645358825398,2.6293831,89.016,88.923,6.25]
["bitfinex","SOLUSD",1645358825600,2.6293831,89.016,88.922,53.88271345]
["bitfinex","SOLUSD",1645358825798,111.7,89.014,88.91,16.8737]
["bitfinex","SOLUSD",1645358825999,1.57992967,89.011,88.91,16.8737]
["bitfinex","SOLUSD",1645358826298,1.57992967,89.007,88.891,23.3254]
["bitfinex","SOLUSD",1645358826498,111.7,89.005,88.891,23.3254]
["bitfinex","SOLUSD",1645358826801,5.621,89.006,88.892,53.22937184]
["bitfinex","SOLUSD",1645358826802,111.7,89.003,88.892,53.22937184]
["bitfinex","SOLUSD",1645358827001,1.57992967,89.002,88.892,53.22937184]
["bitfinex","SOLUSD",1645358827202,111.7,88.996,88.892,53.22937184]
["bitfinex","SOLUSD",1645358827501,1.57992967,88.992,88.892,53.22937184]
["bitfinex","SOLUSD",1645358827701,111.7,88.99,88.892,53.22937184]
["bitfinex","SOLUSD",1645358827901,111.7,88.988,88.892,53.22937184]
["bitfinex","SOLUSD",1645358828105,1.57992967,88.986,88.892,53.22937184]
["bitfinex","SOLUSD",1645358828303,111.7,88.984,88.892,53.22937184]
["bitfinex","SOLUSD",1645358828503,111.7,88.979,88.892,53.22937184]
["bitfinex","SOLUSD",1645358828703,111.7,88.977,88.892,53.22937184]
["bitfinex","SOLUSD",1645358828906,111.7,88.975,88.892,53.22937184]
["bitfinex","SOLUSD",1645358829402,111.7,88.973,88.892,53.22937184]
["bitfinex","SOLUSD",1645358829602,111.7,88.969,88.892,53.22937184]
["bitfinex","SOLUSD",1645358829802,111.7,88.967,88.892,53.22937184]
["bitfinex","SOLUSD",1645358830404,2.6293831,88.966,88.892,53.22937184]
["bitfinex","SOLUSD",1645358831006,114.3293831,88.966,88.892,53.22937184]
["bitfinex","SOLUSD",1645358831405,2.6293831,88.965,88.892,53.22937184]
["bitfinex","SOLUSD",1645358832906,2.6293831,88.965,88.861,24.9841]
["bitfinex","SOLUSD",1645358833112,111.7,88.963,88.862,6.25]
["bitfinex","SOLUSD",1645358833307,111.7,88.963,88.862,6.0]
["bitfinex","SOLUSD",1645358833510,2.6293831,88.962,88.862,6.0]
["bitfinex","SOLUSD",1645358834010,111.7,88.96,88.863,39.61987005]
["bitfinex","SOLUSD",1645358834209,111.7,88.958,88.864,6.0]
["bitfinex","SOLUSD",1645358834410,2.6293831,88.959,88.864,6.0]
["bitfinex","SOLUSD",1645358834611,2.6293831,88.957,88.864,6.0]
["bitfinex","SOLUSD",1645358835212,114.3293831,88.957,88.864,6.0]
["bitfinex","SOLUSD",1645358835613,2.6293831,88.956,88.864,6.0]
["bitfinex","SOLUSD",1645358838816,2.6293831,88.956,88.863,39.61987005]
["bitfinex","SOLUSD",1645358839016,111.7,88.954,88.863,39.61987005]
["bitfinex","SOLUSD",1645358839216,111.7,88.952,88.863,39.61987005]
["bitfinex","SOLUSD",1645358839417,128.591,88.95,88.863,39.61987005]
["bitfinex","SOLUSD",1645358839617,111.7,88.948,88.863,39.61987005]
["bitfinex","SOLUSD",1645358839816,135.2273,88.948,88.863,39.61987005]
["bitfinex","SOLUSD",1645358840218,2.6293831,88.947,88.863,39.61987005]
["bitfinex","SOLUSD",1645358840721,2.6293831,88.947,88.83,16.8891]
["bitfinex","SOLUSD",1645358840722,111.7,88.939,88.83,16.8891]
["bitfinex","SOLUSD",1645358841125,16.8929,88.94,88.811,24.346]
["bitfinex","SOLUSD",1645358841126,111.7,88.937,88.811,24.346]
["bitfinex","SOLUSD",1645358841321,111.7,88.935,88.811,24.346]
["bitfinex","SOLUSD",1645358841720,111.7,88.933,88.812,49.17157921]
["bitfinex","SOLUSD",1645358841923,111.7,88.929,88.812,49.17157921]
["bitfinex","SOLUSD",1645358842120,111.7,88.929,88.813,6.25]
["bitfinex","SOLUSD",1645358842339,111.7,88.927,88.813,6.25]
["bitfinex","SOLUSD",1645358842740,2.6293831,88.926,88.813,6.25]
["bitfinex","SOLUSD",1645358843144,111.7,88.924,88.813,6.25]
["bitfinex","SOLUSD",1645358843444,23.5655,88.925,88.814,111.7]
["bitfinex","SOLUSD",1645358843445,2.6293831,88.923,88.814,111.7]
["bitfinex","SOLUSD",1645358843641,2.6293831,88.923,88.816,111.7]
["bitfinex","SOLUSD",1645358843843,23.5655,88.925,88.818,179.25]
["bitfinex","SOLUSD",1645358844043,2.6293831,88.95,88.839,179.25]
["bitfinex","SOLUSD",1645358844243,24.8796,88.948,88.841,67.55]
["bitfinex","SOLUSD",1645358844443,24.8796,88.948,88.851,67.55]
["bitfinex","SOLUSD",1645358844642,24.8796,88.948,88.852,97.0148]
["bitfinex","SOLUSD",1645358844843,24.8796,88.948,88.853,5.624]
["bitfinex","SOLUSD",1645358845044,24.8796,88.948,88.854,6.25]
["bitfinex","SOLUSD",1645358845245,24.8796,88.948,88.855,5.624]
["bitfinex","SOLUSD",1645358845444,24.8796,88.948,88.856,0.25]
["bitfinex","SOLUSD",1645358845646,24.8796,88.948,88.854,0.25]
["bitfinex","SOLUSD",1645358845844,24.8796,88.948,88.864,111.7]
["bitfinex","SOLUSD",1645358846046,129.0005,89.012,88.877,67.55]
["bitfinex","SOLUSD",1645358846247,5.621,88.997,88.882,179.25]
["bitfinex","SOLUSD",1645358846544,24.1395,88.996,88.883,11.871]
["bitfinex","SOLUSD",1645358846745,51.69557849,88.995,88.884,43.09848446]
["bitfinex","SOLUSD",1645358846946,111.7,88.994,88.885,0.25]
["bitfinex","SOLUSD",1645358847145,111.7,88.992,88.884,43.09848446]
["bitfinex","SOLUSD",1645358847345,111.7,88.99,88.884,43.09848446]
["bitfinex","SOLUSD",1645358847545,111.7,88.988,88.884,43.09848446]
["bitfinex","SOLUSD",1645358847744,111.7,88.986,88.884,43.09848446]
["bitfinex","SOLUSD",1645358847943,28.9371,88.985,88.884,43.09848446]
["bitfinex","SOLUSD",1645358848145,25.9444831,88.985,88.89,16.8796]
["bitfinex","SOLUSD",1645358848543,8.2503831,88.984,88.891,22.615]
["bitfinex","SOLUSD",1645358848745,25.18752868,88.984,88.891,22.615]
["bitfinex","SOLUSD",1645358848945,2.6293831,88.983,88.891,22.615]
["bitfinex","SOLUSD",1645358849244,5.621,88.982,88.891,22.615]
["bitfinex","SOLUSD",1645358849645,2.6293831,88.981,88.891,22.615]
["bitfinex","SOLUSD",1645358849844,25.9580831,88.981,88.891,22.615]
["bitfinex","SOLUSD",1645358850246,2.6293831,88.98,88.891,22.615]
["bitfinex","SOLUSD",1645358850448,2.6293831,88.98,88.892,0.25]
["bitfinex","SOLUSD",1645358850648,2.6293831,88.98,88.891,22.615]
["bitfinex","SOLUSD",1645358850846,2.6293831,88.98,88.892,0.25]
["bitfinex","SOLUSD",1645358851445,2.6293831,88.98,88.891,22.615]
["bitfinex","SOLUSD",1645358851647,2.6293831,88.98,88.892,0.25]
["bitfinex","SOLUSD",1645358853745,2.6293831,88.98,88.891,22.615]
["bitfinex","SOLUSD",1645358853949,5.622,88.979,88.891,22.615]
["bitfinex","SOLUSD",1645358854147,1.57992967,88.978,88.891,22.615]
["bitfinex","SOLUSD",1645358854347,4.20931277,88.978,88.891,22.615]
["bitfinex","SOLUSD",1645358854548,2.6293831,88.977,88.891,22.615]
["bitfinex","SOLUSD",1645358855551,1.57992967,88.973,88.891,22.615]
["bitfinex","SOLUSD",1645358856052,2.6293831,88.972,88.891,22.615]
["bitfinex","SOLUSD",1645358856649,25.7984831,88.972,88.891,22.615]
["bitfinex","SOLUSD",1645358857053,2.6293831,88.971,88.891,22.615]
["bitfinex","SOLUSD",1645358857253,1.57992967,88.97,88.891,22.615]
["bitfinex","SOLUSD",1645358857451,1.57992967,88.969,88.891,22.615]
["bitfinex","SOLUSD",1645358857655,50.32555142,88.968,88.891,22.615]
["bitfinex","SOLUSD",1645358858253,2.6293831,88.967,88.891,22.615]
["bitfinex","SOLUSD",1645358859856,50.32555142,88.968,88.891,22.615]
["bitfinex","SOLUSD",1645358860355,52.95493452,88.968,88.891,22.615]
["bitfinex","SOLUSD",1645358860557,1.57992967,88.966,88.891,22.615]
["bitfinex","SOLUSD",1645358860955,1.57992967,88.96,88.891,22.615]
["bitfinex","SOLUSD",1645358861355,2.6293831,88.959,88.884,43.09848446]
["bitfinex","SOLUSD",1645358861559,23.2067,88.958,88.884,43.09848446]
["bitfinex","SOLUSD",1645358861758,23.2067,88.958,88.878,22.9271]
["bitfinex","SOLUSD",1645358861956,23.2067,88.958,88.861,24.1088]
["bitfinex","SOLUSD",1645358861957,114.3293831,88.957,88.861,24.1088]
["bitfinex","SOLUSD",1645358862159,1.57992967,88.949,88.861,24.1088]
["bitfinex","SOLUSD",1645358862357,1.57992967,88.945,88.861,24.1088]
["bitfinex","SOLUSD",1645358862557,1.57992967,88.941,88.861,24.1088]
["bitfinex","SOLUSD",1645358862756,46.7867719,88.939,88.862,46.80630902]
["bitfinex","SOLUSD",1645358863357,2.6293831,88.938,88.862,46.80630902]
["bitfinex","SOLUSD",1645358864959,4.20931277,88.938,88.862,46.80630902]
["bitfinex","SOLUSD",1645358865160,2.6293831,88.938,88.862,46.80630902]
["bitfinex","SOLUSD",1645358865363,2.6293831,88.937,88.862,46.80630902]
["bitfinex","SOLUSD",1645358865660,2.6293831,88.937,88.863,24.5636]
["bitfinex","SOLUSD",1645358866163,64.0796719,88.939,88.863,24.5636]
["bitfinex","SOLUSD",1645358866164,1.57992967,88.949,88.863,24.5636]
["bitfinex","SOLUSD",1645358866360,1.57992967,88.956,88.864,0.25]
["bitfinex","SOLUSD",1645358866561,1.57992967,88.962,88.864,0.25]
["bitfinex","SOLUSD",1645358866762,2.6293831,88.966,88.864,0.25]
["bitfinex","SOLUSD",1645358866763,1.57992967,88.963,88.864,0.25]
["bitfinex","SOLUSD",1645358866962,1.57992967,88.964,88.864,0.25]
["bitfinex","SOLUSD",1645358867162,23.3833,88.965,88.864,0.25]
["bitfinex","SOLUSD",1645358867163,52.04246223,88.945,88.864,0.25]
["bitfinex","SOLUSD",1645358867361,52.04246223,88.945,88.87,16.8833]
["bitfinex","SOLUSD",1645358867963,23.3833,88.965,88.87,16.8833]
["bitfinex","SOLUSD",1645358868967,39.32030946,88.945,88.87,16.8833]
["bitfinex","SOLUSD",1645358869565,2.6293831,88.944,88.87,16.8833]
["bitfinex","SOLUSD",1645358869764,2.6293831,88.944,88.863,24.5636]
["bitfinex","SOLUSD",1645358872564,1.57992967,88.943,88.863,24.5636]
["bitfinex","SOLUSD",1645358872765,7.20392967,88.942,88.863,24.5636]
["bitfinex","SOLUSD",1645358872965,9.83331277,88.942,88.863,24.5636]
["bitfinex","SOLUSD",1645358873164,2.6293831,88.941,88.863,24.5636]
["bitfinex","SOLUSD",1645358873365,111.7,88.939,88.863,24.5636]
["bitfinex","SOLUSD",1645358873765,2.6293831,88.938,88.863,24.5636]
["bitfinex","SOLUSD",1645358873964,111.7,88.937,88.839,24.865]
["bitfinex","SOLUSD",1645358874164,111.7,88.935,88.84,23.1669]
["bitfinex","SOLUSD",1645358874466,5.625,88.934,88.841,45.69918146]
["bitfinex","SOLUSD",1645358874767,2.6293831,88.933,88.841,45.69918146]
["bitfinex","SOLUSD",1645358874965,29.2036,88.932,88.841,45.69918146]
["bitfinex","SOLUSD",1645358875365,2.6293831,88.931,88.841,45.69918146]
["bitfinex","SOLUSD",1645358875565,5.625,88.93,88.841,45.69918146]
["bitfinex","SOLUSD",1645358875967,2.6293831,88.931,88.841,45.69918146]
["bitfinex","SOLUSD",1645358878071,2.6293831,88.931,88.85,16.8873]
["bitfinex","SOLUSD",1645358878270,2.6293831,88.931,88.851,23.506]
["bitfinex","SOLUSD",1645358883791,39.32030946,88.945,88.86,16.8853]
["bitfinex","SOLUSD",1645358884191,39.32030946,88.945,88.861,23.9771]
["bitfinex","SOLUSD",1645358884893,63.50100946,88.945,88.861,23.9771]
["bitfinex","SOLUSD",1645358887595,65.08093913,88.945,88.861,23.9771]
["bitfinex","SOLUSD",1645358888395,63.50100946,88.945,88.861,23.9771]
["bitfinex","SOLUSD",1645358889095,63.50100946,88.945,88.87,16.8836]
["bitfinex","SOLUSD",1645358889295,63.50100946,88.945,88.871,9.31488693]
["bitfinex","SOLUSD",1645358889497,63.50100946,88.945,88.872,23.3118]
["bitfinex","SOLUSD",1645358891301,61.00100946,88.945,88.872,23.3118]
["bitfinex","SOLUSD",1645358892295,78.01890946,88.945,88.872,23.3118]
["bitfinex","SOLUSD",1645358893900,61.00100946,88.945,88.872,23.3118]
["bitfinex","SOLUSD",1645358895901,77.85360946,88.945,88.872,23.3118]
["bitfinex","SOLUSD",1645358896503,61.00100946,88.945,88.872,23.3118]
["bitfinex","SOLUSD",1645358898503,36.82030946,88.945,88.88,16.8814]
["bitfinex","SOLUSD",1645358900205,24.7605,88.944,88.88,16.8814]
["bitfinex","SOLUSD",1645358905312,42.91331872,88.943,88.88,16.8814]
["bitfinex","SOLUSD",1645358909115,42.91331872,88.943,88.881,1.06805291]
["bitfinex","SOLUSD",1645358909315,24.7605,88.944,88.882,24.3656]
["bitfinex","SOLUSD",1645358909516,24.7605,88.944,88.89,16.8797]
["bitfinex","SOLUSD",1645358910414,24.7605,88.944,88.891,42.56719603]
["bitfinex","SOLUSD",1645358912118,24.7605,88.944,88.892,1.06805291]
["bitfinex","SOLUSD",1645358913719,1.57992967,88.954,88.892,1.06805291]
["bitfinex","SOLUSD",1645358913923,76.5787,89.005,88.9,16.8776]
["bitfinex","SOLUSD",1645358913924,1.57992967,88.955,88.9,16.8776]
["bitfinex","SOLUSD",1645358914125,1.57992967,88.967,88.901,179.5]
["bitfinex","SOLUSD",1645358914421,1.57992967,88.973,88.903,179.25]
["bitfinex","SOLUSD",1645358914620,1.57992967,88.979,88.905,179.25]
["bitfinex","SOLUSD",1645358914824,1.57992967,88.979,88.904,36.4367]
["bitfinex","SOLUSD",1645358914825,1.57992967,88.986,88.907,179.25]
["bitfinex","SOLUSD",1645358915023,1.57992967,88.998,88.909,179.25]
["bitfinex","SOLUSD",1645358915226,1.57992967,88.999,88.911,179.25]
["bitfinex","SOLUSD",1645358915424,1.57992967,88.998,88.913,179.25]
["bitfinex","SOLUSD",1645358915628,1.57992967,88.999,88.915,179.25]
["bitfinex","SOLUSD",1645358915825,1.57992967,88.999,88.923,111.7]
["bitfinex","SOLUSD",1645358916026,1.57992967,88.999,88.922,67.55]
["bitfinex","SOLUSD",1645358916027,1.57992967,88.998,88.925,111.7]
["bitfinex","SOLUSD",1645358916225,43.73254464,89.0,88.927,111.7]
["bitfinex","SOLUSD",1645358916427,43.73254464,89.0,88.928,6.0]
["bitfinex","SOLUSD",1645358916726,1.57992967,88.996,88.924,61.47043597]
["bitfinex","SOLUSD",1645358916929,1.57992967,88.995,88.924,61.47043597]
["bitfinex","SOLUSD",1645358917226,26.36692967,88.999,88.924,61.47043597]
["bitfinex","SOLUSD",1645358917925,26.36692967,88.999,88.94,16.87]
["bitfinex","SOLUSD",1645358918127,1.57992967,88.998,88.941,1.06805291]
["bitfinex","SOLUSD",1645358918925,4.20931277,88.997,88.941,1.06805291]
["bitfinex","SOLUSD",1645358919125,1.57992967,88.994,88.941,1.06805291]
["bitfinex","SOLUSD",1645358919325,1.57992967,88.984,88.859,46.7131]
["bitfinex","SOLUSD",1645358919527,1.57992967,88.971,88.859,46.7131]
["bitfinex","SOLUSD",1645358919725,1.57992967,88.968,88.859,46.7131]
["bitfinex","SOLUSD",1645358919926,5.621,88.967,88.859,46.7131]
["bitfinex","SOLUSD",1645358920127,49.27545705,88.966,88.888,48.48796686]
["bitfinex","SOLUSD",1645358920327,51.90484015,88.966,88.888,48.48796686]
["bitfinex","SOLUSD",1645358920527,49.27545705,88.966,88.888,48.48796686]
["bitfinex","SOLUSD",1645358920726,2.6293831,88.965,88.888,48.48796686]
["bitfinex","SOLUSD",1645358920929,22.6535,88.964,88.89,16.8797]
["bitfinex","SOLUSD",1645358923138,2.6293831,88.963,88.89,16.8797]
["bitfinex","SOLUSD",1645358931465,1.57992967,88.961,88.89,16.8797]
["bitfinex","SOLUSD",1645358931866,2.6293831,88.96,88.89,16.8797]
["bitfinex","SOLUSD",1645358936971,4.20931277,88.96,88.89,16.8797]
["bitfinex","SOLUSD",1645358937172,2.6293831,88.96,88.89,16.8797]
["bitfinex","SOLUSD",1645358937372,2.6293831,88.959,88.89,16.8797]
["bitfinex","SOLUSD",1645358938979,2.6293831,88.959,88.889,23.6748]
["bitfinex","SOLUSD",1645358944283,24.23342967,88.964,88.889,23.6748]
["bitfinex","SOLUSD",1645358944582,4.20931277,88.963,88.889,23.6748]
["bitfinex","SOLUSD",1645358944982,2.6293831,88.962,88.889,23.6748]
["bitfinex","SOLUSD",1645358945181,1.57992967,88.961,88.889,23.6748]
["bitfinex","SOLUSD",1645358945881,1.57992967,88.963,88.889,23.6748]
["bitfinex","SOLUSD",1645358946283,22.6535,88.964,88.891,15.21846622]
["bitfinex","SOLUSD",1645358946484,22.6535,88.964,88.892,0.25]
["bitfinex","SOLUSD",1645358948585,22.6535,88.964,88.9,16.8778]
["bitfinex","SOLUSD",1645358948786,22.6535,88.964,88.901,24.3113]
["bitfinex","SOLUSD",1645358951688,22.6535,88.964,88.902,6.0]
["bitfinex","SOLUSD",1645358951897,22.6535,88.964,88.903,0.25]
["bitfinex","SOLUSD",1645358953490,22.6535,88.964,88.901,24.0613]
["bitfinex","SOLUSD",1645358953691,2.6293831,88.963,88.901,24.0613]
["bitfinex","SOLUSD",1645358955290,4.20931277,88.963,88.901,24.0613]
["bitfinex","SOLUSD",1645358955491,1.57992967,88.963,88.901,24.0613]
["bitfinex","SOLUSD",1645358957096,24.23342967,88.964,88.901,24.0613]
["bitfinex","SOLUSD",1645358957293,1.57992967,88.963,88.901,24.0613]
["bitfinex","SOLUSD",1645358959214,24.23342967,88.964,88.901,24.0613]
["bitfinex","SOLUSD",1645358959413,22.6535,88.964,88.901,24.0613]
["bitfinex","SOLUSD",1645358959616,24.23342967,88.964,88.901,24.0613]
["bitfinex","SOLUSD",1645358959813,1.57992967,88.963,88.901,24.0613]
["bitfinex","SOLUSD",1645358960213,24.23342967,88.964,88.901,24.0613]
["bitfinex","SOLUSD",1645358961715,1.57992967,88.963,88.901,24.0613]
["bitfinex","SOLUSD",1645358963818,1.57992967,88.961,88.901,24.0613]
["bitfinex","SOLUSD",1645358966721,22.6535,88.964,88.901,24.0613]
["bitfinex","SOLUSD",1645358966722,1.57992967,88.959,88.901,24.0613]
["bitfinex","SOLUSD",1645358966922,1.57992967,88.952,88.88,16.8815]
["bitfinex","SOLUSD",1645358967119,1.57992967,88.951,88.881,24.4031]
["bitfinex","SOLUSD",1645358967321,1.57992967,88.949,88.881,24.4031]
["bitfinex","SOLUSD",1645358967520,1.57992967,88.947,88.881,24.4031]
["bitfinex","SOLUSD",1645358967918,4.20931277,88.948,88.881,24.4031]
["bitfinex","SOLUSD",1645358968318,24.2884,88.947,88.881,24.4031]
["bitfinex","SOLUSD",1645358969922,1.57992967,88.943,88.881,24.4031]
["bitfinex","SOLUSD",1645358970824,1.57992967,88.945,88.881,24.4031]
["bitfinex","SOLUSD",1645358971024,24.2884,88.947,88.881,24.4031]
["bitfinex","SOLUSD",1645358971025,1.57992967,88.946,88.881,24.4031]
["bitfinex","SOLUSD",1645358971526,1.57992967,88.945,88.881,24.4031]
["bitfinex","SOLUSD",1645358973122,1.57992967,88.945,88.881,33.35157365]
["bitfinex","SOLUSD",1645358973923,1.57992967,88.946,88.882,6.0]
["bitfinex","SOLUSD",1645358975727,25.86832967,88.947,88.882,6.0]
["bitfinex","SOLUSD",1645358976128,24.2884,88.947,88.882,6.0]
["bitfinex","SOLUSD",1645358976527,25.86832967,88.947,88.882,6.0]
["bitfinex","SOLUSD",1645358976727,24.2884,88.947,88.882,6.0]
["bitfinex","SOLUSD",1645358977729,24.2884,88.947,88.881,24.4031]
["bitfinex","SOLUSD",1645358978328,25.86832967,88.947,88.881,24.4031]
["bitfinex","SOLUSD",1645358978630,26.9177831,88.947,88.881,24.4031]
["bitfinex","SOLUSD",1645358978829,1.57992967,88.946,88.881,24.4031]
["bitfinex","SOLUSD",1645358979129,1.57992967,88.945,88.881,24.4031]
["bitfinex","SOLUSD",1645358979329,1.57992967,88.946,88.881,24.4031]
["bitfinex","SOLUSD",1645358980133,1.57992967,88.946,88.88,16.8815]
["bitfinex","SOLUSD",1645358980331,1.57992967,88.94,88.86,16.8853]
["bitfinex","SOLUSD",1645358980638,1.57992967,88.935,88.83,56.2922]
["bitfinex","SOLUSD",1645358980835,53.88812967,88.934,88.831,53.083]
["bitfinex","SOLUSD",1645358981032,1.57992967,88.931,88.831,53.083]
["bitfinex","SOLUSD",1645358981231,53.88026789,88.93,88.832,44.36500039]
["bitfinex","SOLUSD",1645358981434,55.46019756,88.93,88.833,6.0]
["bitfinex","SOLUSD",1645358981632,58.08958066,88.93,88.833,6.0]
["bitfinex","SOLUSD",1645358981834,1.57992967,88.92,88.833,6.0]
["bitfinex","SOLUSD",1645358982432,1.57992967,88.921,88.833,6.0]
["bitfinex","SOLUSD",1645358982637,1.57992967,88.922,88.833,6.0]
["bitfinex","SOLUSD",1645358982936,1.57992967,88.926,88.84,16.8894]
["bitfinex","SOLUSD",1645358983135,1.57992967,88.926,88.841,23.7035]
["bitfinex","SOLUSD",1645358983334,1.57992967,88.927,88.841,23.7035]
["bitfinex","SOLUSD",1645358983534,2.6293831,88.925,88.841,23.7035]
["bitfinex","SOLUSD",1645358983735,25.60282967,88.924,88.841,23.7035]
["bitfinex","SOLUSD",1645358984137,24.0229,88.924,88.841,23.7035]
["bitfinex","SOLUSD",1645358984340,2.6293831,88.923,88.841,23.7035]
["bitfinex","SOLUSD",1645358986638,24.0229,88.924,88.841,23.7035]
["bitfinex","SOLUSD",1645358989742,2.6293831,88.923,88.841,23.7035]
["bitfinex","SOLUSD",1645358990744,23.80675132,88.922,88.841,23.7035]
["bitfinex","SOLUSD",1645358990945,23.80675132,88.922,88.831,24.4708]
["bitfinex","SOLUSD",1645358990946,1.57992967,88.92,88.831,24.4708]
["bitfinex","SOLUSD",1645358991145,113.27992967,88.918,88.82,16.8932]
["bitfinex","SOLUSD",1645358991344,5.625,88.919,88.799,23.1465]
["bitfinex","SOLUSD",1645358991345,1.57992967,88.911,88.799,23.1465]
["bitfinex","SOLUSD",1645358991545,1.57992967,88.907,88.799,23.1465]
["bitfinex","SOLUSD",1645358991743,111.7,88.905,88.8,6.0]
["bitfinex","SOLUSD",1645358991945,111.7,88.903,88.801,52.97552655]
["bitfinex","SOLUSD",1645358992143,5.627,88.902,88.801,52.97552655]
["bitfinex","SOLUSD",1645358992374,9.83631277,88.902,88.801,52.97552655]
["bitfinex","SOLUSD",1645358992543,113.27992967,88.901,88.801,52.97552655]
["bitfinex","SOLUSD",1645358992746,111.7,88.899,88.801,52.97552655]
["bitfinex","SOLUSD",1645358992944,111.7,88.897,88.801,52.97552655]
["bitfinex","SOLUSD",1645358993145,24.4741,88.896,88.801,52.97552655]
["bitfinex","SOLUSD",1645358993344,111.7,88.895,88.801,52.97552655]
["bitfinex","SOLUSD",1645358993546,5.627,88.894,88.801,52.97552655]
["bitfinex","SOLUSD",1645358993745,2.6293831,88.894,88.801,52.97552655]
["bitfinex","SOLUSD",1645358993946,8.2563831,88.893,88.801,52.97552655]
["bitfinex","SOLUSD",1645358994347,2.6293831,88.892,88.801,52.97552655]
["bitfinex","SOLUSD",1645358994547,5.627,88.891,88.801,52.97552655]
["bitfinex","SOLUSD",1645358994747,157.69243547,88.89,88.801,52.97552655]
["bitfinex","SOLUSD",1645358994948,111.7,88.888,88.801,52.97552655]
["bitfinex","SOLUSD",1645358995549,2.6293831,88.887,88.801,52.97552655]
["bitfinex","SOLUSD",1645358996249,23.514,88.886,88.801,52.97552655]
["bitfinex","SOLUSD",1645358996453,29.141,88.886,88.801,52.97552655]
["bitfinex","SOLUSD",1645358996655,2.6293831,88.885,88.801,52.97552655]
["bitfinex","SOLUSD",1645358996853,5.627,88.884,88.801,52.97552655]
["bitfinex","SOLUSD",1645358997251,2.6293831,88.883,88.801,52.97552655]
["bitfinex","SOLUSD",1645358997455,5.627,88.882,88.801,52.97552655]
["bitfinex","SOLUSD",1645358997853,2.6293831,88.881,88.801,52.97552655]
["bitfinex","SOLUSD",1645358998051,5.628,88.88,88.801,52.97552655]
["bitfinex","SOLUSD",1645358998754,2.6293831,88.879,88.801,52.97552655]
["bitfinex","SOLUSD",1645358998956,5.628,88.885,88.802,179.25]
["bitfinex","SOLUSD",1645358999153,1.57992967,88.899,88.803,0.25]
["bitfinex","SOLUSD",1645358999353,1.57992967,88.907,88.804,179.25]
["bitfinex","SOLUSD",1645358999652,1.57992967,88.913,88.819,67.55]
["bitfinex","SOLUSD",1645358999876,1.57992967,88.923,88.84,16.8876]
["bitfinex","SOLUSD",1645359000076,52.16558962,88.922,88.841,4.53854184]
["bitfinex","SOLUSD",1645359000275,52.16558962,88.922,88.842,24.1942]
["bitfinex","SOLUSD",1645359000875,24.5752,88.921,88.842,24.1942]
["bitfinex","SOLUSD",1645359001877,24.5752,88.921,88.85,16.8872]
["bitfinex","SOLUSD",1645359002376,24.5752,88.921,88.851,0.25]
["bitfinex","SOLUSD",1645359002576,23.249,88.943,88.851,6.25]
["bitfinex","SOLUSD",1645359002777,23.6982,88.942,88.851,6.25]
["bitfinex","SOLUSD",1645359002982,26.3275831,88.942,88.86,16.885]
["bitfinex","SOLUSD",1645359003179,42.59654966,88.941,88.861,46.09613472]
["bitfinex","SOLUSD",1645359003380,45.22593276,88.941,88.861,46.09613472]
["bitfinex","SOLUSD",1645359003579,4.20931277,88.94,88.861,46.09613472]
["bitfinex","SOLUSD",1645359003781,1.57992967,88.938,88.861,46.09613472]
["bitfinex","SOLUSD",1645359003981,4.20931277,88.939,88.861,46.09613472]
["bitfinex","SOLUSD",1645359004180,2.6293831,88.937,88.861,46.09613472]
["bitfinex","SOLUSD",1645359004782,2.6293831,88.937,88.86,16.885]
["bitfinex","SOLUSD",1645359004982,23.80575132,88.936,88.86,16.885]
["bitfinex","SOLUSD",1645359005180,1.57992967,88.935,88.86,16.885]
["bitfinex","SOLUSD",1645359005381,22.39106409,88.935,88.86,16.885]
["bitfinex","SOLUSD",1645359005584,19.76168099,88.934,88.842,24.1942]
["bitfinex","SOLUSD",1645359005783,1.57992967,88.925,88.842,24.1942]
["bitfinex","SOLUSD",1645359005985,54.65465937,88.923,88.836,54.30201747]
["bitfinex","SOLUSD",1645359006182,50.2456266,88.909,88.836,54.30201747]
["bitfinex","SOLUSD",1645359006382,23.3194,88.908,88.811,49.1476]
["bitfinex","SOLUSD",1645359006584,23.3194,88.908,88.812,67.55]
["bitfinex","SOLUSD",1645359006785,25.9487831,88.908,88.82,16.8933]
["bitfinex","SOLUSD",1645359006985,1.57992967,88.906,88.82,16.8933]
["bitfinex","SOLUSD",1645359007186,1.57992967,88.905,88.82,16.8933]
["bitfinex","SOLUSD",1645359007385,5.626,88.904,88.821,53.63408091]
["bitfinex","SOLUSD",1645359007590,9.83531277,88.904,88.821,53.63408091]
["bitfinex","SOLUSD",1645359007785,7.20592967,88.904,88.821,53.63408091]
["bitfinex","SOLUSD",1645359007988,2.6293831,88.903,88.821,53.63408091]
["bitfinex","SOLUSD",1645359008586,5.626,88.902,88.821,53.63408091]
["bitfinex","SOLUSD",1645359008786,1.57992967,88.901,88.821,53.63408091]
["bitfinex","SOLUSD",1645359008988,5.626,88.9,88.821,53.63408091]
["bitfinex","SOLUSD",1645359009185,8.2553831,88.9,88.821,53.63408091]
["bitfinex","SOLUSD",1645359009486,2.6293831,88.899,88.821,53.63408091]
["bitfinex","SOLUSD",1645359009686,5.626,88.898,88.821,53.63408091]
["bitfinex","SOLUSD",1645359009886,23.8754,88.897,88.821,53.63408091]
["bitfinex","SOLUSD",1645359010086,26.5047831,88.897,88.821,53.63408091]
["bitfinex","SOLUSD",1645359010286,2.6293831,88.896,88.821,53.63408091]
["bitfinex","SOLUSD",1645359010486,48.40185581,88.895,88.821,53.63408091]
["bitfinex","SOLUSD",1645359011089,8.2553831,88.894,88.811,49.1476]
["bitfinex","SOLUSD",1645359011488,2.6293831,88.893,88.811,49.1476]
["bitfinex","SOLUSD",1645359011988,5.626,88.894,88.812,43.63220537]
["bitfinex","SOLUSD",1645359012387,48.40185581,88.895,88.812,43.63220537]
["bitfinex","SOLUSD",1645359012590,2.6293831,88.894,88.812,43.63220537]
["bitfinex","SOLUSD",1645359013592,4.20931277,88.894,88.812,43.63220537]
["bitfinex","SOLUSD",1645359013791,2.6293831,88.894,88.812,43.63220537]
["bitfinex","SOLUSD",1645359014792,5.627,88.893,88.812,43.63220537]
["bitfinex","SOLUSD",1645359015393,48.40185581,88.895,88.812,43.63220537]
["bitfinex","SOLUSD",1645359015793,2.6293831,88.892,88.812,43.63220537]
["bitfinex","SOLUSD",1645359016596,1.57992967,88.888,88.79,16.8986]
["bitfinex","SOLUSD",1645359016794,1.57992967,88.888,88.791,6.0]
["bitfinex","SOLUSD",1645359016795,5.628,88.887,88.791,6.0]
["bitfinex","SOLUSD",1645359016994,1.57992967,88.877,88.79,16.8986]
["bitfinex","SOLUSD",1645359017197,5.628,88.876,88.79,16.8986]
["bitfinex","SOLUSD",1645359017499,40.77745446,88.875,88.79,16.8986]
["bitfinex","SOLUSD",1645359017697,1.57992967,88.873,88.79,16.8986]
["bitfinex","SOLUSD",1645359017896,29.0819,88.872,88.79,16.8986]
["bitfinex","SOLUSD",1645359018096,1.57992967,88.867,88.79,16.8986]
["bitfinex","SOLUSD",1645359018499,5.628,88.866,88.79,16.8986]
["bitfinex","SOLUSD",1645359018697,8.2573831,88.866,88.79,16.8986]
["bitfinex","SOLUSD",1645359018897,2.6293831,88.865,88.79,16.8986]
["bitfinex","SOLUSD",1645359019099,5.628,88.864,88.79,16.8986]
["bitfinex","SOLUSD",1645359019497,2.6293831,88.863,88.79,16.8986]
["bitfinex","SOLUSD",1645359019698,2.6293831,88.863,88.781,23.7202]
["bitfinex","SOLUSD",1645359019906,5.628,88.862,88.781,23.7202]
["bitfinex","SOLUSD",1645359020099,66.5658386,88.861,88.781,23.7202]
["bitfinex","SOLUSD",1645359020302,5.628,88.86,88.781,23.7202]
["bitfinex","SOLUSD",1645359020498,23.80975132,88.86,88.781,23.7202]
["bitfinex","SOLUSD",1645359020698,18.18175132,88.859,88.781,23.7202]
["bitfinex","SOLUSD",1645359020899,5.628,88.858,88.781,23.7202]
["bitfinex","SOLUSD",1645359021104,8.2573831,88.858,88.781,23.7202]
["bitfinex","SOLUSD",1645359021298,2.6293831,88.857,88.781,23.7202]
["bitfinex","SOLUSD",1645359021500,5.628,88.856,88.781,23.7202]
["bitfinex","SOLUSD",1645359022003,2.6293831,88.855,88.781,23.7202]
["bitfinex","SOLUSD",1645359022200,5.628,88.854,88.781,23.7202]
["bitfinex","SOLUSD",1645359022602,8.2573831,88.854,88.781,23.7202]
["bitfinex","SOLUSD",1645359023702,2.6293831,88.854,88.781,23.7202]
["bitfinex","SOLUSD",1645359025104,66.5658386,88.861,88.783,111.7]
["bitfinex","SOLUSD",1645359025303,66.5658386,88.861,88.785,111.7]
["bitfinex","SOLUSD",1645359025501,44.0217386,88.861,88.79,179.25]
["bitfinex","SOLUSD",1645359025901,44.0217386,88.861,88.792,67.55]
["bitfinex","SOLUSD",1645359026304,44.0217386,88.861,88.793,8.05087492]
["bitfinex","SOLUSD",1645359026701,44.0217386,88.861,88.794,2.05087492]
["bitfinex","SOLUSD",1645359026902,44.0217386,88.861,88.81,16.8958]
["bitfinex","SOLUSD",1645359027105,44.0217386,88.861,88.81,59.88985952]
["bitfinex","SOLUSD",1645359027410,7.20792967,88.893,88.81,171.58985952]
["bitfinex","SOLUSD",1645359027603,23.7392,88.894,88.811,2.05087492]
["bitfinex","SOLUSD",1645359028407,50.88508011,88.893,88.811,2.05087492]
["bitfinex","SOLUSD",1645359028807,50.88508011,88.893,88.82,16.8929]
["bitfinex","SOLUSD",1645359039844,1.57992967,88.904,88.822,179.25]
["bitfinex","SOLUSD",1645359040047,1.57992967,88.911,88.841,67.55]
["bitfinex","SOLUSD",1645359040244,1.57992967,88.919,88.842,6.25]
["bitfinex","SOLUSD",1645359040446,23.5552,88.921,88.842,75.85087492]
["bitfinex","SOLUSD",1645359040848,52.36554328,88.92,88.843,14.52000887]
["bitfinex","SOLUSD",1645359041049,52.36554328,88.92,88.844,0.25]
["bitfinex","SOLUSD",1645359041247,52.36554328,88.92,88.844,6.25]
["bitfinex","SOLUSD",1645359041954,52.36554328,88.92,88.85,16.8864]
["bitfinex","SOLUSD",1645359042147,52.36554328,88.92,88.85,128.5864]
["bitfinex","SOLUSD",1645359042846,52.36554328,88.92,88.85,16.8864]
["bitfinex","SOLUSD",1645359045156,52.36554328,88.92,88.832,22.772]
["bitfinex","SOLUSD",1645359045350,1.57992967,88.916,88.832,22.772]
["bitfinex","SOLUSD",1645359045749,19.76168099,88.915,88.832,22.772]
["bitfinex","SOLUSD",1645359045949,23.8752,88.914,88.82,16.891]
["bitfinex","SOLUSD",1645359046149,25.45512967,88.914,88.821,64.81829304]
["bitfinex","SOLUSD",1645359046351,1.57992967,88.913,88.821,64.81829304]
["bitfinex","SOLUSD",1645359047151,43.63688099,88.914,88.821,64.81829304]
["bitfinex","SOLUSD",1645359047351,1.57992967,88.913,88.821,64.81829304]
["bitfinex","SOLUSD",1645359047950,5.626,88.912,88.821,64.81829304]
["bitfinex","SOLUSD",1645359048352,7.20592967,88.913,88.821,64.81829304]
["bitfinex","SOLUSD",1645359048553,5.626,88.911,88.821,64.81829304]
["bitfinex","SOLUSD",1645359048751,7.20592967,88.911,88.821,64.81829304]
["bitfinex","SOLUSD",1645359049655,1.57992967,88.91,88.821,64.81829304]
["bitfinex","SOLUSD",1645359049855,1.57992967,88.911,88.821,64.81829304]
["bitfinex","SOLUSD",1645359050758,1.57992967,88.912,88.821,64.81829304]
["bitfinex","SOLUSD",1645359051158,1.57992967,88.912,88.831,67.55]
["bitfinex","SOLUSD",1645359051558,23.8752,88.914,88.832,2.05087492]
["bitfinex","SOLUSD",1645359051764,23.8752,88.914,88.832,181.30087492]
["bitfinex","SOLUSD",1645359052158,23.8752,88.914,88.833,2.05087492]
["bitfinex","SOLUSD",1645359052385,1.57992967,88.918,88.833,2.05087492]
["bitfinex","SOLUSD",1645359052563,1.57992967,88.919,88.841,179.25]
["bitfinex","SOLUSD",1645359052762,1.57992967,88.932,88.841,179.25]
["bitfinex","SOLUSD",1645359052962,23.6831,88.946,88.84,6.25]
["bitfinex","SOLUSD",1645359052963,1.57992967,88.936,88.843,179.25]
["bitfinex","SOLUSD",1645359053164,1.57992967,88.937,88.843,179.25]
["bitfinex","SOLUSD",1645359053362,1.57992967,88.937,88.844,2.05087492]
["bitfinex","SOLUSD",1645359053562,1.57992967,88.936,88.844,2.05087492]
["bitfinex","SOLUSD",1645359053761,23.6831,88.946,88.844,2.05087492]
["bitfinex","SOLUSD",1645359053762,1.57992967,88.93,88.86,16.884]
["bitfinex","SOLUSD",1645359053962,1.57992967,88.928,88.861,15.95837535]
["bitfinex","SOLUSD",1645359054164,1.57992967,88.931,88.861,15.95837535]
["bitfinex","SOLUSD",1645359054762,1.57992967,88.928,88.861,15.95837535]
["bitfinex","SOLUSD",1645359055863,1.57992967,88.927,88.861,15.95837535]
["bitfinex","SOLUSD",1645359056765,1.57992967,88.928,88.86,16.884]
["bitfinex","SOLUSD",1645359057266,1.57992967,88.927,88.86,16.884]
["bitfinex","SOLUSD",1645359057671,1.57992967,88.926,88.86,16.884]
["bitfinex","SOLUSD",1645359057872,1.57992967,88.923,88.86,16.884]
["bitfinex","SOLUSD",1645359058072,1.57992967,88.92,88.844,23.4531]
["bitfinex","SOLUSD",1645359058272,1.57992967,88.915,88.844,23.4531]
["bitfinex","SOLUSD",1645359058473,1.57992967,88.913,88.844,23.4531]
["bitfinex","SOLUSD",1645359059171,1.57992967,88.913,88.845,50.78627675]
["bitfinex","SOLUSD",1645359059372,1.57992967,88.914,88.845,50.78627675]
["bitfinex","SOLUSD",1645359060387,1.57992967,88.913,88.845,50.78627675]
["bitfinex","SOLUSD",1645359060787,1.57992967,88.915,88.845,50.78627675]
["bitfinex","SOLUSD",1645359060992,1.57992967,88.919,88.845,50.78627675]
["bitfinex","SOLUSD",1645359061793,1.57992967,88.918,88.85,16.8871]
["bitfinex","SOLUSD",1645359061990,1.57992967,88.919,88.85,16.8871]
["bitfinex","SOLUSD",1645359063297,1.57992967,88.918,88.85,16.8871]
["bitfinex","SOLUSD",1645359063494,1.57992967,88.915,88.85,16.8871]
["bitfinex","SOLUSD",1645359063694,1.57992967,88.923,88.85,16.8871]
["bitfinex","SOLUSD",1645359063896,75.0,88.92,88.85,16.8871]
["bitfinex","SOLUSD",1645359064701,22.8474,88.919,88.85,16.8871]
["bitfinex","SOLUSD",1645359067700,75.0,88.92,88.851,111.7]
["bitfinex","SOLUSD",1645359067899,75.0,88.92,88.86,16.8853]
["bitfinex","SOLUSD",1645359068901,23.8174,88.919,88.86,16.8853]
["bitfinex","SOLUSD",1645359069501,23.8174,88.919,88.861,111.7]
["bitfinex","SOLUSD",1645359069799,75.0,88.92,88.86,16.8853]
["bitfinex","SOLUSD",1645359070403,75.0,88.92,88.861,111.7]
["bitfinex","SOLUSD",1645359070603,75.0,88.92,88.86,16.8853]
["bitfinex","SOLUSD",1645359072003,75.0,88.92,88.861,111.7]
["bitfinex","SOLUSD",1645359072304,75.0,88.92,88.86,16.8853]
["bitfinex","SOLUSD",1645359073107,24.4479,88.919,88.86,16.8853]
["bitfinex","SOLUSD",1645359073706,26.02782967,88.919,88.86,16.8853]
["bitfinex","SOLUSD",1645359074305,1.57992967,88.917,88.86,16.8853]
["bitfinex","SOLUSD",1645359074506,1.57992967,88.916,88.86,16.8853]
["bitfinex","SOLUSD",1645359074907,1.57992967,88.915,88.86,16.8853]
["bitfinex","SOLUSD",1645359075108,1.57992967,88.914,88.86,16.8853]
["bitfinex","SOLUSD",1645359075509,1.57992967,88.915,88.86,16.8853]
["bitfinex","SOLUSD",1645359075909,1.57992967,88.914,88.86,16.8853]
["bitfinex","SOLUSD",1645359076313,1.57992967,88.913,88.86,16.8853]
["bitfinex","SOLUSD",1645359076511,1.57992967,88.913,88.844,23.4531]
["bitfinex","SOLUSD",1645359076711,1.57992967,88.911,88.844,23.4531]
["bitfinex","SOLUSD",1645359076913,1.57992967,88.913,88.844,23.4531]
["bitfinex","SOLUSD",1645359077113,1.57992967,88.915,88.844,23.4531]
["bitfinex","SOLUSD",1645359077716,1.57992967,88.914,88.844,23.4531]
["bitfinex","SOLUSD",1645359077918,1.57992967,88.913,88.844,23.4531]
["bitfinex","SOLUSD",1645359078318,1.57992967,88.914,88.844,23.4531]
["bitfinex","SOLUSD",1645359078718,1.57992967,88.911,88.844,23.4531]
["bitfinex","SOLUSD",1645359078917,1.57992967,88.912,88.844,23.4531]
["bitfinex","SOLUSD",1645359079116,1.57992967,88.912,88.85,16.8882]
["bitfinex","SOLUSD",1645359079316,1.57992967,88.911,88.85,16.8882]
["bitfinex","SOLUSD",1645359079816,1.57992967,88.912,88.85,16.8882]
["bitfinex","SOLUSD",1645359080221,1.57992967,88.911,88.85,16.8882]
["bitfinex","SOLUSD",1645359080419,1.57992967,88.912,88.85,16.8882]
["bitfinex","SOLUSD",1645359080617,1.57992967,88.911,88.85,16.8882]
["bitfinex","SOLUSD",1645359081019,1.57992967,88.91,88.85,16.8882]
["bitfinex","SOLUSD",1645359081217,1.57992967,88.914,88.85,16.8882]
["bitfinex","SOLUSD",1645359081617,1.57992967,88.913,88.85,16.8882]
["bitfinex","SOLUSD",1645359082519,1.57992967,88.912,88.85,16.8882]
["bitfinex","SOLUSD",1645359083221,1.57992967,88.912,88.852,111.7]
["bitfinex","SOLUSD",1645359083421,75.0,88.92,88.852,179.25]
["bitfinex","SOLUSD",1645359083620,75.0,88.92,88.87,16.8832]
["bitfinex","SOLUSD",1645359083819,75.0,88.92,88.871,13.009003]
["bitfinex","SOLUSD",1645359088824,75.0,88.92,88.88,16.8817]
["bitfinex","SOLUSD",1645359096528,75.0,88.92,88.871,13.009003]
["bitfinex","SOLUSD",1645359101336,75.0,88.92,88.872,67.55]
["bitfinex","SOLUSD",1645359101535,75.0,88.92,88.88,16.8811]
["bitfinex","SOLUSD",1645359104641,75.0,88.92,88.882,179.25]
["bitfinex","SOLUSD",1645359105040,75.0,88.92,88.882,67.55]
["bitfinex","SOLUSD",1645359105637,75.0,88.92,88.881,69.60087492]
["bitfinex","SOLUSD",1645359106640,75.0,88.92,88.882,179.25]
["bitfinex","SOLUSD",1645359107438,75.0,88.92,88.882,67.55]
["bitfinex","SOLUSD",1645359107639,75.0,88.92,88.881,69.60087492]
["bitfinex","SOLUSD",1645359109641,75.0,88.92,88.882,179.25]
["bitfinex","SOLUSD",1645359110042,75.0,88.92,88.891,179.25]
["bitfinex","SOLUSD",1645359110043,18.52987372,88.92,88.891,179.25]
["bitfinex","SOLUSD",1645359110246,1.57992967,88.965,88.901,179.25]
["bitfinex","SOLUSD",1645359110444,1.57992967,88.97,88.901,179.25]
["bitfinex","SOLUSD",1645359110644,1.57992967,88.965,88.901,179.25]
["bitfinex","SOLUSD",1645359110945,1.57992967,88.963,88.903,0.81145158]
["bitfinex","SOLUSD",1645359111146,1.57992967,88.962,88.91,167.9407]
["bitfinex","SOLUSD",1645359111644,48.11306836,88.962,88.92,16.8723]
["bitfinex","SOLUSD",1645359111947,49.69299803,88.962,88.92,16.8723]
["bitfinex","SOLUSD",1645359112344,1.57992967,88.961,88.92,16.8723]
["bitfinex","SOLUSD",1645359112545,1.57992967,88.961,88.902,24.9183]
["bitfinex","SOLUSD",1645359112746,22.6799,88.96,88.902,24.9183]
["bitfinex","SOLUSD",1645359112946,1.57992967,88.954,88.902,24.9183]
["bitfinex","SOLUSD",1645359113346,1.57992967,88.958,88.902,24.9183]
["bitfinex","SOLUSD",1645359113950,1.57992967,88.959,88.902,24.9183]
["bitfinex","SOLUSD",1645359114149,22.6799,88.96,88.903,111.7]
["bitfinex","SOLUSD",1645359114349,48.11306836,88.962,88.903,111.7]
["bitfinex","SOLUSD",1645359114950,48.11306836,88.962,88.904,2.05087492]
["bitfinex","SOLUSD",1645359115753,48.11306836,88.962,88.91,16.8756]
["bitfinex","SOLUSD",1645359115954,48.11306836,88.962,88.91,128.5756]
["bitfinex","SOLUSD",1645359116168,48.11306836,88.962,88.91,16.8756]
["bitfinex","SOLUSD",1645359117670,24.5614,88.961,88.91,16.8756]
["bitfinex","SOLUSD",1645359118473,24.5614,88.961,88.92,16.8738]
["bitfinex","SOLUSD",1645359118672,1.57992967,88.971,88.92,16.8738]
["bitfinex","SOLUSD",1645359118881,1.57992967,88.978,88.921,67.55]
["bitfinex","SOLUSD",1645359119073,1.57992967,88.985,88.924,111.7]
["bitfinex","SOLUSD",1645359119272,1.57992967,88.985,88.922,23.8246]
["bitfinex","SOLUSD",1645359119273,1.57992967,88.99,88.934,111.7]
["bitfinex","SOLUSD",1645359119474,1.57992967,88.99,88.925,5.62]
["bitfinex","SOLUSD",1645359119475,1.57992967,88.99,88.951,67.55]
["bitfinex","SOLUSD",1645359119673,1.57992967,89.012,88.962,179.25]
["bitfinex","SOLUSD",1645359119874,1.57992967,89.014,88.962,179.25]
["bitfinex","SOLUSD",1645359120081,1.57992967,89.014,88.963,2.05087492]
["bitfinex","SOLUSD",1645359120478,24.6425,89.02,88.962,179.25]
["bitfinex","SOLUSD",1645359120875,24.6425,89.02,88.97,128.5622]
["bitfinex","SOLUSD",1645359121077,1.57992967,89.023,88.979,67.55]
["bitfinex","SOLUSD",1645359121276,1.57992967,89.023,88.989,179.25]
["bitfinex","SOLUSD",1645359121485,1.57992967,89.033,88.991,179.25]
["bitfinex","SOLUSD",1645359121676,1.57992967,89.04,88.991,179.25]
["bitfinex","SOLUSD",1645359121877,1.57992967,89.041,88.991,179.25]
["bitfinex","SOLUSD",1645359122082,1.57992967,89.04,88.991,179.25]
["bitfinex","SOLUSD",1645359122278,1.57992967,89.041,88.991,179.25]
["bitfinex","SOLUSD",1645359122781,1.57992967,89.041,89.0,16.8577]
["bitfinex","SOLUSD",1645359122980,48.64334542,89.059,89.0,16.8577]
["bitfinex","SOLUSD",1645359123180,1.57992967,89.062,89.0,16.8577]
["bitfinex","SOLUSD",1645359123381,1.57992967,89.064,89.0,16.8577]
["bitfinex","SOLUSD",1645359124181,44.06654542,89.063,89.0,16.8577]
["bitfinex","SOLUSD",1645359124382,1.57992967,89.065,89.0,16.8577]
["bitfinex","SOLUSD",1645359124580,1.57992967,89.065,89.002,179.25]
["bitfinex","SOLUSD",1645359124780,1.57992967,89.065,89.02,16.8544]
["bitfinex","SOLUSD",1645359124988,1.57992967,89.069,89.02,16.8544]
["bitfinex","SOLUSD",1645359125181,1.57992967,89.081,89.02,16.8544]
["bitfinex","SOLUSD",1645359125382,1.57992967,89.082,89.02,16.8544]
["bitfinex","SOLUSD",1645359125681,1.57992967,89.084,89.021,179.25]
["bitfinex","SOLUSD",1645359126084,39.27597599,89.092,89.03,16.8524]
["bitfinex","SOLUSD",1645359126282,1.57992967,89.099,89.03,16.8524]
["bitfinex","SOLUSD",1645359126482,121.4276,89.1,89.03,16.8524]
["bitfinex","SOLUSD",1645359126682,121.4276,89.1,89.031,67.55]
["bitfinex","SOLUSD",1645359126882,45.8947,89.1,89.032,179.25]
["bitfinex","SOLUSD",1645359127382,52.38716239,89.099,89.032,179.25]
["bitfinex","SOLUSD",1645359127783,52.38716239,89.099,89.05,16.8499]
["bitfinex","SOLUSD",1645359128384,45.8947,89.1,89.05,16.8499]
["bitfinex","SOLUSD",1645359128585,16.991,89.113,89.051,67.55]
["bitfinex","SOLUSD",1645359128786,16.991,89.113,89.052,179.25]
["bitfinex","SOLUSD",1645359129389,16.991,89.113,89.06,16.8469]
["bitfinex","SOLUSD",1645359135692,49.3485,89.123,89.07,16.8449]
["bitfinex","SOLUSD",1645359136295,2.6293831,89.138,89.071,179.25]
["bitfinex","SOLUSD",1645359136596,3.13465798,89.199,89.071,179.25]
["bitfinex","SOLUSD",1645359136597,23.8401,89.146,89.071,179.25]
["bitfinex","SOLUSD",1645359136798,26.4694831,89.146,89.081,179.25]
["bitfinex","SOLUSD",1645359137097,23.8401,89.146,89.081,179.25]
["bitfinex","SOLUSD",1645359137896,23.811,89.155,89.1,16.839]
["bitfinex","SOLUSD",1645359138497,23.811,89.155,89.101,67.55]
["bitfinex","SOLUSD",1645359138700,2.6293831,89.177,89.101,179.25]
["bitfinex","SOLUSD",1645359138898,24.5991,89.181,89.11,16.8365]
["bitfinex","SOLUSD",1645359139097,24.5991,89.181,89.111,179.25]
["bitfinex","SOLUSD",1645359139499,23.9327,89.198,89.111,179.25]
["bitfinex","SOLUSD",1645359139696,23.9327,89.198,89.112,2.05087492]
["bitfinex","SOLUSD",1645359140103,53.89943821,89.197,89.13,16.8319]
["bitfinex","SOLUSD",1645359140398,22.726,89.196,89.13,16.8319]
["bitfinex","SOLUSD",1645359140601,25.3553831,89.196,89.13,16.8319]
["bitfinex","SOLUSD",1645359140800,5.607,89.221,89.13,16.8319]
["bitfinex","SOLUSD",1645359140997,5.607,89.221,89.13,17.0819]
["bitfinex","SOLUSD",1645359141202,2.6293831,89.22,89.131,67.55]
["bitfinex","SOLUSD",1645359141398,2.6293831,89.22,89.15,16.8262]
["bitfinex","SOLUSD",1645359141601,47.0881,89.226,89.151,67.55]
["bitfinex","SOLUSD",1645359142000,47.0881,89.226,89.152,2.05087492]
["bitfinex","SOLUSD",1645359142199,2.6293831,89.225,89.151,67.55]
["bitfinex","SOLUSD",1645359142598,2.6293831,89.245,89.152,2.05087492]
["bitfinex","SOLUSD",1645359142799,54.49469672,89.244,89.152,2.05087492]
["bitfinex","SOLUSD",1645359142999,54.49469672,89.244,89.171,67.55]
["bitfinex","SOLUSD",1645359143802,2.6293831,89.243,89.171,67.55]
["bitfinex","SOLUSD",1645359144000,2.6293831,89.243,89.17,16.8258]
["bitfinex","SOLUSD",1645359144401,5.604,89.242,89.17,16.8258]
["bitfinex","SOLUSD",1645359144800,2.6293831,89.241,89.17,16.8258]
["bitfinex","SOLUSD",1645359145001,5.605,89.24,89.17,16.8258]
["bitfinex","SOLUSD",1645359145202,21.46841799,89.24,89.14,16.8289]
["bitfinex","SOLUSD",1645359145403,27.3670831,89.239,89.14,16.8289]
["bitfinex","SOLUSD",1645359145603,5.606,89.238,89.14,16.8289]
["bitfinex","SOLUSD",1645359145804,8.2353831,89.238,89.14,16.8289]
["bitfinex","SOLUSD",1645359146007,2.6293831,89.237,89.141,67.55]
["bitfinex","SOLUSD",1645359146405,54.49469672,89.244,89.161,67.55]
["bitfinex","SOLUSD",1645359147808,54.49469672,89.244,89.16,6.25]
["bitfinex","SOLUSD",1645359147809,54.49469672,89.244,89.181,67.55]
["bitfinex","SOLUSD",1645359148708,23.9418,89.269,89.181,67.55]
["bitfinex","SOLUSD",1645359149308,5.604,89.268,89.19,16.8182]
["bitfinex","SOLUSD",1645359149510,8.2333831,89.252,89.134,23.4975]
["bitfinex","SOLUSD",1645359149713,39.50678254,89.251,89.14,6.0]
["bitfinex","SOLUSD",1645359149932,5.605,89.25,89.14,6.0]
["bitfinex","SOLUSD",1645359150315,22.614,89.249,89.141,179.25]
["bitfinex","SOLUSD",1645359150916,22.614,89.249,89.179,67.55]
["bitfinex","SOLUSD",1645359151115,22.614,89.249,89.182,179.25]
["bitfinex","SOLUSD",1645359152415,22.614,89.249,89.191,179.25]
["bitfinex","SOLUSD",1645359152615,39.50678254,89.251,89.191,179.25]
["bitfinex","SOLUSD",1645359153015,39.50678254,89.251,89.192,111.7]
["bitfinex","SOLUSD",1645359153316,39.50678254,89.251,89.199,67.55]
["bitfinex","SOLUSD",1645359153515,39.50678254,89.251,89.18,0.25]
["bitfinex","SOLUSD",1645359153719,39.50678254,89.251,89.15,6.25]
["bitfinex","SOLUSD",1645359154121,39.50678254,89.251,89.152,111.7]
["bitfinex","SOLUSD",1645359154522,39.50678254,89.251,89.155,67.55]
["bitfinex","SOLUSD",1645359154722,39.50678254,89.251,89.169,67.55]
["bitfinex","SOLUSD",1645359154919,23.5458,89.25,89.172,179.25]
["bitfinex","SOLUSD",1645359156822,23.5458,89.25,89.181,179.25]
["bitfinex","SOLUSD",1645359157823,39.50678254,89.251,89.181,179.25]
["bitfinex","SOLUSD",1645359158124,22.8978,89.269,89.192,67.55]
["bitfinex","SOLUSD",1645359158327,45.4161,89.269,89.192,67.55]
["bitfinex","SOLUSD",1645359159024,40.14397873,89.268,89.19,17.07]
["bitfinex","SOLUSD",1645359159225,40.14397873,89.268,89.191,67.55]
["bitfinex","SOLUSD",1645359159628,40.14397873,89.268,89.192,179.25]
["bitfinex","SOLUSD",1645359160027,40.14397873,89.268,89.192,67.55]
["bitfinex","SOLUSD",1645359160427,40.14397873,89.268,89.193,111.7]
["bitfinex","SOLUSD",1645359160628,40.14397873,89.268,89.201,67.55]
["bitfinex","SOLUSD",1645359162030,40.14397873,89.268,89.209,67.55]
["bitfinex","SOLUSD",1645359162228,5.603,89.276,89.21,111.7]
["bitfinex","SOLUSD",1645359162432,1.57992967,89.293,89.218,111.7]
["bitfinex","SOLUSD",1645359162629,24.2123,89.303,89.231,67.55]
["bitfinex","SOLUSD",1645359162829,24.2123,89.303,89.241,67.55]
["bitfinex","SOLUSD",1645359163033,24.2123,89.303,89.252,111.7]
["bitfinex","SOLUSD",1645359163232,24.2123,89.303,89.251,67.55]
["bitfinex","SOLUSD",1645359163531,44.79728265,89.311,89.23,56.0246]
["bitfinex","SOLUSD",1645359163729,44.79728265,89.311,89.21,0.25]
["bitfinex","SOLUSD",1645359164129,44.79728265,89.311,89.201,111.7]
["bitfinex","SOLUSD",1645359164328,44.79728265,89.311,89.203,111.7]
["bitfinex","SOLUSD",1645359164530,44.79728265,89.311,89.202,6.25]
["bitfinex","SOLUSD",1645359164531,22.6749,89.31,89.205,179.25]
["bitfinex","SOLUSD",1645359164732,1.57992967,89.309,89.221,67.55]
["bitfinex","SOLUSD",1645359164954,1.57992967,89.309,89.22,16.8143]
["bitfinex","SOLUSD",1645359164955,28.2759,89.31,89.226,111.7]
["bitfinex","SOLUSD",1645359165352,24.25482967,89.31,89.228,111.7]
["bitfinex","SOLUSD",1645359165553,24.25482967,89.31,89.21,56.043]
["bitfinex","SOLUSD",1645359165554,24.25482967,89.31,89.232,179.25]
["bitfinex","SOLUSD",1645359165756,22.6749,89.31,89.232,67.55]
["bitfinex","SOLUSD",1645359166260,24.25482967,89.31,89.222,67.55]
["bitfinex","SOLUSD",1645359166456,24.25482967,89.31,89.212,5.601]
["bitfinex","SOLUSD",1645359166655,1.57992967,89.304,89.213,6.0]
["bitfinex","SOLUSD",1645359166855,1.57992967,89.304,89.214,111.7]
["bitfinex","SOLUSD",1645359167057,1.57992967,89.303,89.216,111.7]
["bitfinex","SOLUSD",1645359167255,22.6749,89.31,89.222,111.7]
["bitfinex","SOLUSD",1645359167557,22.6749,89.31,89.222,67.55]
["bitfinex","SOLUSD",1645359167558,1.57992967,89.305,89.222,67.55]
["bitfinex","SOLUSD",1645359167754,1.57992967,89.304,89.223,6.25]
["bitfinex","SOLUSD",1645359167961,1.57992967,89.304,89.224,111.7]
["bitfinex","SOLUSD",1645359168155,1.57992967,89.304,89.226,111.7]
["bitfinex","SOLUSD",1645359168356,1.57992967,89.305,89.227,0.25]
["bitfinex","SOLUSD",1645359168556,1.57992967,89.304,89.227,0.25]
["bitfinex","SOLUSD",1645359168756,1.57992967,89.304,89.232,111.7]
["bitfinex","SOLUSD",1645359168960,1.57992967,89.306,89.244,111.7]
["bitfinex","SOLUSD",1645359169159,22.6749,89.31,89.249,67.55]
["bitfinex","SOLUSD",1645359169357,22.6749,89.31,89.25,0.25]
["bitfinex","SOLUSD",1645359169556,22.6749,89.31,89.249,67.55]
["bitfinex","SOLUSD",1645359169971,22.6749,89.31,89.231,24.5239]
["bitfinex","SOLUSD",1645359170160,53.89802285,89.309,89.232,67.8]
["bitfinex","SOLUSD",1645359170357,1.57992967,89.308,89.232,67.8]
["bitfinex","SOLUSD",1645359170556,1.57992967,89.305,89.232,67.8]
["bitfinex","SOLUSD",1645359170758,1.57992967,89.301,89.234,67.55]
["bitfinex","SOLUSD",1645359170960,1.57992967,89.305,89.235,0.25]
["bitfinex","SOLUSD",1645359171159,1.57992967,89.308,89.245,111.7]
["bitfinex","SOLUSD",1645359171363,22.6749,89.31,89.235,6.25]
["bitfinex","SOLUSD",1645359171364,24.25482967,89.31,89.26,16.8073]
["bitfinex","SOLUSD",1645359171559,22.6749,89.31,89.26,16.8073]
["bitfinex","SOLUSD",1645359171758,1.57992967,89.308,89.26,16.8073]
["bitfinex","SOLUSD",1645359172159,23.7558,89.313,89.261,111.7]
["bitfinex","SOLUSD",1645359172160,1.57992967,89.309,89.261,111.7]
["bitfinex","SOLUSD",1645359172358,1.57992967,89.315,89.271,67.55]
["bitfinex","SOLUSD",1645359172558,1.57992967,89.319,89.281,67.55]
["bitfinex","SOLUSD",1645359172764,1.57992967,89.324,89.282,67.55]
["bitfinex","SOLUSD",1645359172959,1.57992967,89.33,89.282,67.55]
["bitfinex","SOLUSD",1645359173258,5.76404108,89.355,89.282,67.55]
["bitfinex","SOLUSD",1645359173259,1.57992967,89.328,89.282,67.55]
["bitfinex","SOLUSD",1645359173458,1.57992967,89.328,89.283,0.25]
["bitfinex","SOLUSD",1645359173660,1.57992967,89.334,89.284,67.55]
["bitfinex","SOLUSD",1645359173858,1.57992967,89.34,89.286,67.55]
["bitfinex","SOLUSD",1645359174064,1.57992967,89.345,89.288,67.55]
["bitfinex","SOLUSD",1645359174259,1.57992967,89.345,89.285,6.0]
["bitfinex","SOLUSD",1645359174260,1.57992967,89.345,89.298,67.55]
["bitfinex","SOLUSD",1645359174458,1.57992967,89.347,89.308,179.25]
["bitfinex","SOLUSD",1645359174658,1.57992967,89.347,89.31,16.7977]
["bitfinex","SOLUSD",1645359174859,1.57992967,89.351,89.31,16.7977]
["bitfinex","SOLUSD",1645359175064,4.75681715,89.402,89.31,16.7977]
["bitfinex","SOLUSD",1645359175065,1.57992967,89.37,89.311,6.25]
["bitfinex","SOLUSD",1645359175265,3.13465798,89.395,89.311,6.25]
["bitfinex","SOLUSD",1645359175266,1.57992967,89.377,89.312,111.7]
["bitfinex","SOLUSD",1645359175462,30.3837,89.422,89.312,111.7]
["bitfinex","SOLUSD",1645359175463,1.57992967,89.388,89.314,111.7]
["bitfinex","SOLUSD",1645359175660,1.57992967,89.388,89.316,111.7]
["bitfinex","SOLUSD",1645359175862,46.11992303,89.39,89.323,67.55]
["bitfinex","SOLUSD",1645359176060,1.57992967,89.391,89.341,179.25]
["bitfinex","SOLUSD",1645359176261,1.57992967,89.397,89.343,179.25]
["bitfinex","SOLUSD",1645359176463,1.57992967,89.398,89.345,179.25]
["bitfinex","SOLUSD",1645359176761,1.57992967,89.405,89.347,179.25]
["bitfinex","SOLUSD",1645359176961,1.57992967,89.409,89.349,179.25]
["bitfinex","SOLUSD",1645359177160,1.57992967,89.408,89.351,179.25]
["bitfinex","SOLUSD",1645359177360,1.57992967,89.408,89.361,179.25]
["bitfinex","SOLUSD",1645359177560,1.57992967,89.409,89.361,179.25]
["bitfinex","SOLUSD",1645359177765,1.57992967,89.423,89.363,179.25]
["bitfinex","SOLUSD",1645359177961,1.57992967,89.427,89.365,67.55]
["bitfinex","SOLUSD",1645359178164,2.6293831,89.422,89.365,67.55]
["bitfinex","SOLUSD",1645359178361,53.33318689,89.426,89.369,67.55]
["bitfinex","SOLUSD",1645359178861,2.6293831,89.425,89.369,67.55]
["bitfinex","SOLUSD",1645359179062,1.57992967,89.427,89.371,67.55]
["bitfinex","SOLUSD",1645359179363,1.57992967,89.435,89.385,111.7]
["bitfinex","SOLUSD",1645359179563,7.90532423,89.536,89.372,6.0]
["bitfinex","SOLUSD",1645359179564,1.57992967,89.472,89.388,67.55]
["bitfinex","SOLUSD",1645359179764,1.57992967,89.472,89.391,111.7]
["bitfinex","SOLUSD",1645359179966,1.57992967,89.472,89.389,11.841]
["bitfinex","SOLUSD",1645359179967,49.0254313,89.472,89.398,67.55]
["bitfinex","SOLUSD",1645359180161,1.57992967,89.497,89.406,67.55]
["bitfinex","SOLUSD",1645359180363,2.6293831,89.501,89.412,67.55]
["bitfinex","SOLUSD",1645359180561,8.2183831,89.496,89.413,6.25]
["bitfinex","SOLUSD",1645359180760,8.2183831,89.496,89.414,6.0]
["bitfinex","SOLUSD",1645359180761,2.6293831,89.496,89.414,6.0]
["bitfinex","SOLUSD",1645359180962,72.0002,89.508,89.43,16.7723]
["bitfinex","SOLUSD",1645359181164,39.02139499,89.506,89.43,16.7723]
["bitfinex","SOLUSD",1645359181562,5.588,89.505,89.43,16.7723]
["bitfinex","SOLUSD",1645359181767,2.6293831,89.505,89.431,0.25]
["bitfinex","SOLUSD",1645359181963,1.57992967,89.526,89.432,179.25]
["bitfinex","SOLUSD",1645359182162,5.587,89.551,89.441,179.25]
["bitfinex","SOLUSD",1645359182363,5.587,89.551,89.433,11.837]
["bitfinex","SOLUSD",1645359182364,5.586,89.576,89.443,179.25]
["bitfinex","SOLUSD",1645359182562,5.585,89.585,89.443,179.25]
["bitfinex","SOLUSD",1645359182771,54.12366956,89.584,89.459,5.0]
["bitfinex","SOLUSD",1645359182965,54.12366956,89.584,89.467,111.7]
["bitfinex","SOLUSD",1645359183162,54.12366956,89.584,89.476,67.55]
["bitfinex","SOLUSD",1645359183163,5.585,89.583,89.476,67.55]
["bitfinex","SOLUSD",1645359183364,5.585,89.583,89.477,6.25]
["bitfinex","SOLUSD",1645359183567,54.12366956,89.584,89.478,73.133]
["bitfinex","SOLUSD",1645359183763,54.12366956,89.584,89.48,67.55]
["bitfinex","SOLUSD",1645359183968,8.2123831,89.583,89.477,2.06273852]
["bitfinex","SOLUSD",1645359184165,8.2123831,89.583,89.439,5.583]
["bitfinex","SOLUSD",1645359184463,20.62469536,89.582,89.421,111.7]
["bitfinex","SOLUSD",1645359184662,20.62469536,89.582,89.412,50.31112576]
["bitfinex","SOLUSD",1645359184663,5.586,89.581,89.423,111.7]
["bitfinex","SOLUSD",1645359184863,36.64440393,89.581,89.424,6.0]
["bitfinex","SOLUSD",1645359185064,20.62469536,89.58,89.426,111.7]
["bitfinex","SOLUSD",1645359185263,5.57,89.577,89.427,6.0]
["bitfinex","SOLUSD",1645359185466,39.75031013,89.569,89.414,67.55]
["bitfinex","SOLUSD",1645359185665,5.57,89.567,89.39,5.587]
["bitfinex","SOLUSD",1645359185863,5.587,89.566,89.391,6.0]
["bitfinex","SOLUSD",1645359186266,13.06309167,89.565,89.392,2.06273852]
["bitfinex","SOLUSD",1645359186463,5.587,89.564,89.399,5.0]
["bitfinex","SOLUSD",1645359186664,8.2163831,89.564,89.401,179.25]
["bitfinex","SOLUSD",1645359186867,17.99531226,89.563,89.403,179.25]
["bitfinex","SOLUSD",1645359187067,20.62469536,89.563,89.405,179.25]
["bitfinex","SOLUSD",1645359187266,2.6293831,89.563,89.429,5.0]
["bitfinex","SOLUSD",1645359187464,2.6293831,89.562,89.431,179.25]
["bitfinex","SOLUSD",1645359187665,20.62469536,89.562,89.433,179.25]
["bitfinex","SOLUSD",1645359187865,5.586,89.561,89.435,67.55]
["bitfinex","SOLUSD",1645359188069,26.21069536,89.561,89.441,67.55]
["bitfinex","SOLUSD",1645359188265,23.58131226,89.561,89.448,111.7]
["bitfinex","SOLUSD",1645359188465,23.7932,89.568,89.448,111.7]
["bitfinex","SOLUSD",1645359188466,20.62469536,89.56,89.448,5.586]
["bitfinex","SOLUSD",1645359188665,20.62469536,89.56,89.449,0.25]
["bitfinex","SOLUSD",1645359188666,5.586,89.559,89.449,0.25]
["bitfinex","SOLUSD",1645359188867,26.21069536,89.559,89.449,0.25]
["bitfinex","SOLUSD",1645359189068,20.62469536,89.558,89.449,0.25]
["bitfinex","SOLUSD",1645359189269,20.62469536,89.558,89.441,6.0]
["bitfinex","SOLUSD",1645359189468,20.62469536,89.557,89.442,0.25]
["bitfinex","SOLUSD",1645359189871,20.62469536,89.556,89.442,0.25]
["bitfinex","SOLUSD",1645359190070,43.10898153,89.555,89.44,16.7717]
["bitfinex","SOLUSD",1645359190269,69.31967689,89.555,89.44,16.7717]
["bitfinex","SOLUSD",1645359190470,17.99531226,89.554,89.44,16.7717]
["bitfinex","SOLUSD",1645359190674,20.62469536,89.554,89.442,111.7]
["bitfinex","SOLUSD",1645359190872,2.6293831,89.553,89.443,185.25]
["bitfinex","SOLUSD",1645359191071,43.10898153,89.555,89.46,16.7675]
["bitfinex","SOLUSD",1645359191270,43.10898153,89.555,89.461,6.0]
["bitfinex","SOLUSD",1645359191470,43.10898153,89.555,89.462,0.25]
["bitfinex","SOLUSD",1645359191770,2.6293831,89.554,89.455,6.0]
["bitfinex","SOLUSD",1645359191971,2.6293831,89.554,89.451,6.0]
["bitfinex","SOLUSD",1645359192270,43.10898153,89.555,89.455,2.05822214]
["bitfinex","SOLUSD",1645359192481,43.10898153,89.555,89.457,67.55]
["bitfinex","SOLUSD",1645359192673,43.10898153,89.555,89.459,111.7]
["bitfinex","SOLUSD",1645359192873,43.10898153,89.555,89.47,16.7658]
["bitfinex","SOLUSD",1645359193074,43.10898153,89.555,89.471,6.0]
["bitfinex","SOLUSD",1645359193278,43.10898153,89.555,89.472,0.25]
["bitfinex","SOLUSD",1645359193676,43.10898153,89.555,89.473,2.05822214]
["bitfinex","SOLUSD",1645359193975,23.5552,89.586,89.483,67.55]
["bitfinex","SOLUSD",1645359193976,29.1402,89.586,89.483,67.55]
["bitfinex","SOLUSD",1645359194177,23.5552,89.586,89.484,11.833]
["bitfinex","SOLUSD",1645359194576,2.6293831,89.581,89.484,11.833]
["bitfinex","SOLUSD",1645359194778,54.53066827,89.58,89.484,11.833]
["bitfinex","SOLUSD",1645359194975,54.53066827,89.58,89.484,11.583]
["bitfinex","SOLUSD",1645359195176,54.53066827,89.58,89.5,16.7601]
["bitfinex","SOLUSD",1645359195377,54.53066827,89.58,89.501,6.25]
["bitfinex","SOLUSD",1645359195977,54.53066827,89.58,89.503,67.55]
["bitfinex","SOLUSD",1645359196178,23.0054,89.582,89.505,67.55]
["bitfinex","SOLUSD",1645359196382,24.1145,89.604,89.511,67.55]
["bitfinex","SOLUSD",1645359196581,24.1145,89.604,89.512,6.25]
["bitfinex","SOLUSD",1645359196981,24.1145,89.604,89.513,67.55]
["bitfinex","SOLUSD",1645359197182,39.93432239,89.596,89.515,67.55]
["bitfinex","SOLUSD",1645359197382,39.93432239,89.596,89.52,16.7563]
["bitfinex","SOLUSD",1645359197583,39.93432239,89.596,89.528,111.7]
["bitfinex","SOLUSD",1645359197782,39.93432239,89.596,89.53,167.5366]
["bitfinex","SOLUSD",1645359197982,39.93432239,89.596,89.532,111.7]
["bitfinex","SOLUSD",1645359198184,39.93432239,89.596,89.534,179.25]
["bitfinex","SOLUSD",1645359198387,39.93432239,89.596,89.536,67.55]
["bitfinex","SOLUSD",1645359198583,39.93432239,89.596,89.537,6.25]
["bitfinex","SOLUSD",1645359198782,39.93432239,89.596,89.54,16.751]
["bitfinex","SOLUSD",1645359198982,39.93432239,89.596,89.537,6.25]
["bitfinex","SOLUSD",1645359198983,47.5445,89.624,89.541,6.25]
["bitfinex","SOLUSD",1645359199184,47.5445,89.624,89.542,0.25]
["bitfinex","SOLUSD",1645359199483,2.6293831,89.63,89.542,0.25]
["bitfinex","SOLUSD",1645359199686,2.6293831,89.63,89.542,67.8]
["bitfinex","SOLUSD",1645359199885,2.6293831,89.63,89.555,111.7]
["bitfinex","SOLUSD",1645359200090,42.31169705,89.629,89.561,179.25]
["bitfinex","SOLUSD",1645359200688,42.31169705,89.629,89.561,67.55]
["bitfinex","SOLUSD",1645359201790,42.31169705,89.629,89.56,16.7492]
["bitfinex","SOLUSD",1645359202489,2.6293831,89.628,89.54,16.7528]
["bitfinex","SOLUSD",1645359202790,5.581,89.627,89.501,67.55]
["bitfinex","SOLUSD",1645359202990,48.0305,89.627,89.501,73.131]
["bitfinex","SOLUSD",1645359203289,2.6293831,89.626,89.504,2.05822214]
["bitfinex","SOLUSD",1645359203491,48.0305,89.627,89.51,111.7]
["bitfinex","SOLUSD",1645359203689,48.0305,89.627,89.532,111.7]
["bitfinex","SOLUSD",1645359203889,48.0305,89.627,89.544,111.7]
["bitfinex","SOLUSD",1645359204489,48.0305,89.627,89.543,67.55]
["bitfinex","SOLUSD",1645359204690,48.0305,89.627,89.544,0.25]
["bitfinex","SOLUSD",1645359204890,48.0305,89.627,89.544,67.8]
["bitfinex","SOLUSD",1645359205092,1.57992967,89.626,89.544,67.8]
["bitfinex","SOLUSD",1645359205291,1.57992967,89.626,89.544,67.55]
["bitfinex","SOLUSD",1645359205493,1.57992967,89.625,89.544,67.55]
["bitfinex","SOLUSD",1645359205691,1.57992967,89.625,89.545,111.7]
["bitfinex","SOLUSD",1645359205892,48.0305,89.627,89.53,16.7535]
["bitfinex","SOLUSD",1645359205893,1.57992967,89.626,89.53,16.7535]
["bitfinex","SOLUSD",1645359206095,1.57992967,89.617,89.517,111.7]
["bitfinex","SOLUSD",1645359206309,1.57992967,89.608,89.517,111.7]
["bitfinex","SOLUSD",1645359206510,50.56735998,89.607,89.517,111.7]
["bitfinex","SOLUSD",1645359206711,54.77667275,89.607,89.511,111.7]
["bitfinex","SOLUSD",1645359207010,2.6293831,89.606,89.513,179.25]
["bitfinex","SOLUSD",1645359207213,44.98535998,89.607,89.514,0.25]
["bitfinex","SOLUSD",1645359207510,5.582,89.606,89.514,0.25]
["bitfinex","SOLUSD",1645359207710,52.3935135,89.586,89.51,16.7583]
["bitfinex","SOLUSD",1645359207914,52.3935135,89.586,89.503,67.55]
["bitfinex","SOLUSD",1645359208110,1.57992967,89.577,89.503,67.55]
["bitfinex","SOLUSD",1645359208310,1.57992967,89.575,89.503,67.55]
["bitfinex","SOLUSD",1645359208511,1.57992967,89.578,89.503,67.55]
["bitfinex","SOLUSD",1645359209014,1.57992967,89.578,89.507,67.55]
["bitfinex","SOLUSD",1645359209212,1.57992967,89.575,89.507,179.25]
["bitfinex","SOLUSD",1645359209412,1.57992967,89.574,89.491,67.55]
["bitfinex","SOLUSD",1645359209612,1.57992967,89.574,89.467,47.457]
["bitfinex","SOLUSD",1645359209613,1.57992967,89.562,89.47,16.7656]
["bitfinex","SOLUSD",1645359209811,1.57992967,89.558,89.47,16.7656]
["bitfinex","SOLUSD",1645359210011,1.57992967,89.554,89.457,111.7]
["bitfinex","SOLUSD",1645359210213,1.57992967,89.554,89.438,111.7]
["bitfinex","SOLUSD",1645359210412,1.57992967,89.542,89.449,5.0]
["bitfinex","SOLUSD",1645359210614,55.32821826,89.541,89.458,2.05840314]
["bitfinex","SOLUSD",1645359210813,55.32821826,89.541,89.46,111.7]
["bitfinex","SOLUSD",1645359211012,55.32821826,89.541,89.477,67.55]
["bitfinex","SOLUSD",1645359211216,55.32821826,89.541,89.478,6.0]
["bitfinex","SOLUSD",1645359211415,55.32821826,89.541,89.458,67.55]
["bitfinex","SOLUSD",1645359212012,1.57992967,89.536,89.458,67.55]
["bitfinex","SOLUSD",1645359212413,1.57992967,89.535,89.458,67.55]
["bitfinex","SOLUSD",1645359212912,1.57992967,89.534,89.461,67.55]
["bitfinex","SOLUSD",1645359213717,1.57992967,89.531,89.447,111.7]
["bitfinex","SOLUSD",1645359214117,1.57992967,89.531,89.443,179.25]
["bitfinex","SOLUSD",1645359214320,1.57992967,89.529,89.443,179.25]
["bitfinex","SOLUSD",1645359214520,1.57992967,89.528,89.443,179.25]
["bitfinex","SOLUSD",1645359214719,52.97730285,89.527,89.443,179.25]
["bitfinex","SOLUSD",1645359215120,52.97730285,89.527,89.444,0.25]
["bitfinex","SOLUSD",1645359217924,52.97730285,89.527,89.42,16.7744]
["bitfinex","SOLUSD",1645359218126,1.57992967,89.511,89.42,16.7744]
["bitfinex","SOLUSD",1645359218426,1.57992967,89.502,89.4,2.05840314]
["bitfinex","SOLUSD",1645359218731,1.57992967,89.502,89.38,55.9229]
["bitfinex","SOLUSD",1645359218732,1.57992967,89.499,89.384,2.05840314]
["bitfinex","SOLUSD",1645359218927,1.57992967,89.498,89.385,67.55]
["bitfinex","SOLUSD",1645359219124,1.57992967,89.498,89.394,111.7]
["bitfinex","SOLUSD",1645359219526,1.57992967,89.498,89.397,67.55]
["bitfinex","SOLUSD",1645359219725,1.57992967,89.495,89.397,179.25]
["bitfinex","SOLUSD",1645359219925,47.95174817,89.494,89.401,179.25]
["bitfinex","SOLUSD",1645359220125,47.95174817,89.494,89.402,0.25]
["bitfinex","SOLUSD",1645359220525,47.95174817,89.494,89.402,2.30840314]
["bitfinex","SOLUSD",1645359220726,1.57992967,89.506,89.404,179.25]
["bitfinex","SOLUSD",1645359220926,1.57992967,89.508,89.411,179.25]
["bitfinex","SOLUSD",1645359221130,23.7327,89.526,89.413,179.25]
["bitfinex","SOLUSD",1645359221430,23.7327,89.526,89.415,179.25]
["bitfinex","SOLUSD",1645359221626,23.7327,89.526,89.417,179.25]
["bitfinex","SOLUSD",1645359221826,51.5149515,89.525,89.419,179.25]
["bitfinex","SOLUSD",1645359222026,51.5149515,89.525,89.421,179.25]
["bitfinex","SOLUSD",1645359222227,51.5149515,89.525,89.418,6.25]
["bitfinex","SOLUSD",1645359222228,51.5149515,89.525,89.423,179.25]
["bitfinex","SOLUSD",1645359222428,51.5149515,89.525,89.425,179.25]
["bitfinex","SOLUSD",1645359222627,51.5149515,89.525,89.427,179.25]
["bitfinex","SOLUSD",1645359222827,51.5149515,89.525,89.431,179.25]
["bitfinex","SOLUSD",1645359223030,51.5149515,89.525,89.433,179.25]
["bitfinex","SOLUSD",1645359223233,51.5149515,89.525,89.435,179.25]
["bitfinex","SOLUSD",1645359223427,51.5149515,89.525,89.434,6.25]
["bitfinex","SOLUSD",1645359223428,51.5149515,89.525,89.437,179.25]
["bitfinex","SOLUSD",1645359223629,51.5149515,89.525,89.445,111.7]
["bitfinex","SOLUSD",1645359223828,51.5149515,89.525,89.448,67.55]
["bitfinex","SOLUSD",1645359224031,51.5149515,89.525,89.453,179.25]
["bitfinex","SOLUSD",1645359224229,51.5149515,89.525,89.454,111.95]
["bitfinex","SOLUSD",1645359224629,51.5149515,89.525,89.45,16.7704]
["bitfinex","SOLUSD",1645359225030,51.5149515,89.525,89.429,67.55]
["bitfinex","SOLUSD",1645359225331,53.09488117,89.525,89.437,179.25]
["bitfinex","SOLUSD",1645359225529,51.5149515,89.525,89.43,8.05377359]
["bitfinex","SOLUSD",1645359225731,51.5149515,89.525,89.43,22.7736]
["bitfinex","SOLUSD",1645359225930,1.57992967,89.511,89.409,2.05377359]
["bitfinex","SOLUSD",1645359226131,1.57992967,89.511,89.398,5.587]
["bitfinex","SOLUSD",1645359226132,44.69626604,89.51,89.398,5.587]
["bitfinex","SOLUSD",1645359226336,52.0569,89.509,89.4,111.7]
["bitfinex","SOLUSD",1645359226541,1.57992967,89.501,89.4,111.7]
["bitfinex","SOLUSD",1645359226737,52.0569,89.509,89.411,67.55]
["bitfinex","SOLUSD",1645359226738,5.589,89.5,89.411,67.55]
["bitfinex","SOLUSD",1645359226939,44.69626604,89.51,89.418,111.7]
["bitfinex","SOLUSD",1645359227139,44.69626604,89.51,89.425,67.55]
["bitfinex","SOLUSD",1645359227339,44.69626604,89.51,89.427,179.25]
["bitfinex","SOLUSD",1645359227637,44.69626604,89.51,89.429,179.25]
["bitfinex","SOLUSD",1645359228038,44.69626604,89.51,89.412,2.05377359]
["bitfinex","SOLUSD",1645359228039,44.69626604,89.51,89.43,16.7743]
["bitfinex","SOLUSD",1645359228243,23.0172,89.509,89.402,23.3485]
["bitfinex","SOLUSD",1645359228439,5.589,89.508,89.404,111.7]
["bitfinex","SOLUSD",1645359228639,5.589,89.508,89.406,111.7]
["bitfinex","SOLUSD",1645359228840,1.57992967,89.504,89.384,5.589]
["bitfinex","SOLUSD",1645359229043,5.59,89.503,89.385,6.25]
["bitfinex","SOLUSD",1645359229240,5.59,89.503,89.391,67.55]
["bitfinex","SOLUSD",1645359229441,1.57992967,89.499,89.397,179.25]
["bitfinex","SOLUSD",1645359229640,5.589,89.498,89.397,179.25]
["bitfinex","SOLUSD",1645359229840,7.16892967,89.498,89.397,179.25]
["bitfinex","SOLUSD",1645359230241,23.5124,89.497,89.397,179.25]
["bitfinex","SOLUSD",1645359230441,50.13599363,89.496,89.397,179.25]
["bitfinex","SOLUSD",1645359230843,23.9256,89.495,89.398,0.25]
["bitfinex","SOLUSD",1645359231441,23.9256,89.495,89.397,179.25]
["bitfinex","SOLUSD",1645359231649,1.57992967,89.494,89.397,179.25]
["bitfinex","SOLUSD",1645359232041,1.57992967,89.493,89.391,73.139]
["bitfinex","SOLUSD",1645359232242,1.57992967,89.492,89.392,0.25]
["bitfinex","SOLUSD",1645359233062,1.57992967,89.492,89.399,67.55]
["bitfinex","SOLUSD",1645359233358,23.9256,89.495,89.405,67.55]
["bitfinex","SOLUSD",1645359233558,23.9256,89.495,89.414,111.7]
["bitfinex","SOLUSD",1645359233759,23.9256,89.495,89.417,179.25]
["bitfinex","SOLUSD",1645359233960,1.57992967,89.49,89.417,179.25]
["bitfinex","SOLUSD",1645359234161,23.9256,89.495,89.418,0.25]
["bitfinex","SOLUSD",1645359234359,50.13599363,89.496,89.418,2.30377359]
["bitfinex","SOLUSD",1645359234560,50.13599363,89.496,89.419,2.05377359]
["bitfinex","SOLUSD",1645359234860,1.57992967,89.499,89.42,0.25]
["bitfinex","SOLUSD",1645359235061,1.57992967,89.5,89.42,0.25]
["bitfinex","SOLUSD",1645359235260,49.4829,89.515,89.421,2.05377359]
["bitfinex","SOLUSD",1645359235261,1.57992967,89.502,89.421,2.05377359]
["bitfinex","SOLUSD",1645359235461,1.57992967,89.509,89.424,67.55]
["bitfinex","SOLUSD",1645359235658,46.12709358,89.508,89.428,67.55]
["bitfinex","SOLUSD",1645359235860,46.12709358,89.508,89.42,16.7751]
["bitfinex","SOLUSD",1645359236161,1.57992967,89.5,89.407,111.7]
["bitfinex","SOLUSD",1645359236359,1.57992967,89.49,89.413,111.7]
["bitfinex","SOLUSD",1645359236559,50.39658508,89.493,89.418,67.55]
["bitfinex","SOLUSD",1645359237660,50.39658508,89.493,89.419,67.55]
["bitfinex","SOLUSD",1645359238061,50.39658508,89.493,89.422,111.7]
["bitfinex","SOLUSD",1645359238259,50.39658508,89.493,89.424,111.7]
["bitfinex","SOLUSD",1645359238462,50.39658508,89.493,89.423,67.55]
["bitfinex","SOLUSD",1645359238863,1.57992967,89.493,89.423,67.55]
["bitfinex","SOLUSD",1645359239065,1.57992967,89.499,89.424,2.30377359]
["bitfinex","SOLUSD",1645359239265,1.57992967,89.499,89.424,111.7]
["bitfinex","SOLUSD",1645359239462,1.57992967,89.489,89.436,111.7]
["bitfinex","SOLUSD",1645359239663,1.57992967,89.495,89.443,67.55]
["bitfinex","SOLUSD",1645359239864,1.57992967,89.497,89.443,67.55]
["bitfinex","SOLUSD",1645359240064,1.57992967,89.498,89.443,67.55]
["bitfinex","SOLUSD",1645359240264,1.57992967,89.497,89.414,2.05377359]
["bitfinex","SOLUSD",1645359240467,1.57992967,89.491,89.415,6.25]
["bitfinex","SOLUSD",1645359240668,1.57992967,89.486,89.415,0.25]
["bitfinex","SOLUSD",1645359240864,45.14581764,89.485,89.414,2.05377359]
["bitfinex","SOLUSD",1645359241063,1.57992967,89.484,89.4,16.7772]
["bitfinex","SOLUSD",1645359241265,1.57992967,89.481,89.402,179.25]
["bitfinex","SOLUSD",1645359241464,45.14581764,89.485,89.403,0.25]
["bitfinex","SOLUSD",1645359241465,1.57992967,89.478,89.403,0.25]
["bitfinex","SOLUSD",1645359241665,1.57992967,89.478,89.404,179.25]
["bitfinex","SOLUSD",1645359241867,1.57992967,89.478,89.405,0.25]
["bitfinex","SOLUSD",1645359242466,1.57992967,89.477,89.405,0.25]
["bitfinex","SOLUSD",1645359242865,1.57992967,89.477,89.404,179.25]
["bitfinex","SOLUSD",1645359243065,1.57992967,89.474,89.405,0.25]
["bitfinex","SOLUSD",1645359243267,1.57992967,89.479,89.411,179.25]
["bitfinex","SOLUSD",1645359243466,1.57992967,89.481,89.412,0.25]
["bitfinex","SOLUSD",1645359243765,1.57992967,89.485,89.413,179.25]
["bitfinex","SOLUSD",1645359243966,1.57992967,89.485,89.414,0.25]
["bitfinex","SOLUSD",1645359244167,1.57992967,89.487,89.414,0.25]
["bitfinex","SOLUSD",1645359244369,1.57992967,89.489,89.421,179.25]
["bitfinex","SOLUSD",1645359244566,1.57992967,89.491,89.422,0.25]
["bitfinex","SOLUSD",1645359244766,1.57992967,89.491,89.422,2.30377359]
["bitfinex","SOLUSD",1645359244966,1.57992967,89.491,89.422,2.15412559]
["bitfinex","SOLUSD",1645359245169,1.57992967,89.493,89.423,2.05377359]
["bitfinex","SOLUSD",1645359245367,1.57992967,89.493,89.43,16.7731]
["bitfinex","SOLUSD",1645359245569,1.57992967,89.489,89.43,16.7731]
["bitfinex","SOLUSD",1645359245770,1.57992967,89.49,89.43,16.7731]
["bitfinex","SOLUSD",1645359245969,1.57992967,89.489,89.43,16.7731]
["bitfinex","SOLUSD",1645359246170,1.57992967,89.489,89.431,111.95]
["bitfinex","SOLUSD",1645359246370,1.57992967,89.49,89.43,16.7731]
["bitfinex","SOLUSD",1645359246571,1.57992967,89.49,89.41,2.05377359]
["bitfinex","SOLUSD",1645359246770,1.57992967,89.482,89.41,16.7775]
["bitfinex","SOLUSD",1645359246980,1.57992967,89.473,89.38,55.9316]
["bitfinex","SOLUSD",1645359247170,1.57992967,89.463,89.37,48.97967359]
["bitfinex","SOLUSD",1645359247371,40.15920118,89.453,89.37,46.9259]
["bitfinex","SOLUSD",1645359247572,1.57992967,89.451,89.371,67.55]
["bitfinex","SOLUSD",1645359247771,1.57992967,89.45,89.371,67.55]
["bitfinex","SOLUSD",1645359248172,1.57992967,89.45,89.372,67.55]
["bitfinex","SOLUSD",1645359248371,1.57992967,89.45,89.367,114.5]
["bitfinex","SOLUSD",1645359248372,1.57992967,89.447,89.367,114.5]
["bitfinex","SOLUSD",1645359248571,1.57992967,89.447,89.37,16.7848]
["bitfinex","SOLUSD",1645359248771,5.591,89.471,89.363,67.55]
["bitfinex","SOLUSD",1645359248772,52.12478029,89.439,89.363,67.55]
["bitfinex","SOLUSD",1645359248973,1.57992967,89.437,89.363,67.55]
["bitfinex","SOLUSD",1645359249172,52.12478029,89.439,89.363,67.55]
["bitfinex","SOLUSD",1645359249374,52.12478029,89.439,89.347,113.75377359]
["bitfinex","SOLUSD",1645359249574,52.12478029,89.439,89.355,111.7]
["bitfinex","SOLUSD",1645359249774,52.12478029,89.439,89.363,179.25]
["bitfinex","SOLUSD",1645359252078,52.12478029,89.439,89.357,67.55]
["bitfinex","SOLUSD",1645359252475,1.57992967,89.437,89.357,67.55]
["bitfinex","SOLUSD",1645359253075,1.57992967,89.437,89.357,179.25]
["bitfinex","SOLUSD",1645359253576,1.57992967,89.453,89.368,179.25]
["bitfinex","SOLUSD",1645359253778,1.57992967,89.466,89.37,179.25]
["bitfinex","SOLUSD",1645359253976,1.57992967,89.47,89.372,179.25]
["bitfinex","SOLUSD",1645359254175,1.57992967,89.47,89.371,6.25]
["bitfinex","SOLUSD",1645359254176,1.57992967,89.47,89.388,67.55]
["bitfinex","SOLUSD",1645359254376,1.57992967,89.47,89.405,111.7]
["bitfinex","SOLUSD",1645359254580,1.57992967,89.474,89.415,111.7]
["bitfinex","SOLUSD",1645359254778,78.9416,89.516,89.425,111.7]
["bitfinex","SOLUSD",1645359254779,1.57992967,89.487,89.425,111.7]
["bitfinex","SOLUSD",1645359254978,1.57992967,89.488,89.433,67.55]
["bitfinex","SOLUSD",1645359255378,1.57992967,89.484,89.398,2.05377359]
["bitfinex","SOLUSD",1645359255579,1.57992967,89.484,89.42,16.7754]
["bitfinex","SOLUSD",1645359255778,1.57992967,89.477,89.4,67.55]
["bitfinex","SOLUSD",1645359255980,1.57992967,89.476,89.402,67.55]
["bitfinex","SOLUSD",1645359256180,1.57992967,89.476,89.403,67.8]
["bitfinex","SOLUSD",1645359256582,1.57992967,89.477,89.404,2.05377359]
["bitfinex","SOLUSD",1645359256780,1.57992967,89.477,89.411,67.55]
["bitfinex","SOLUSD",1645359256980,1.57992967,89.479,89.412,0.25]
["bitfinex","SOLUSD",1645359257283,1.57992967,89.481,89.427,67.55]
["bitfinex","SOLUSD",1645359257481,1.57992967,89.482,89.427,67.55]
["bitfinex","SOLUSD",1645359257682,1.57992967,89.478,89.427,67.55]
["bitfinex","SOLUSD",1645359258281,1.57992967,89.479,89.411,67.55]
["bitfinex","SOLUSD",1645359258481,1.57992967,89.478,89.411,67.55]
["bitfinex","SOLUSD",1645359258881,1.57992967,89.477,89.411,67.55]
["bitfinex","SOLUSD",1645359259082,1.57992967,89.478,89.411,67.55]
["bitfinex","SOLUSD",1645359259281,1.57992967,89.478,89.416,111.7]
["bitfinex","SOLUSD",1645359259482,1.57992967,89.478,89.417,179.25]
["bitfinex","SOLUSD",1645359259682,1.57992967,89.482,89.417,179.25]
["bitfinex","SOLUSD",1645359260083,1.57992967,89.484,89.417,179.25]
["bitfinex","SOLUSD",1645359260482,1.57992967,89.485,89.417,179.25]
["bitfinex","SOLUSD",1645359260682,1.57992967,89.479,89.417,179.25]
["bitfinex","SOLUSD",1645359261087,1.57992967,89.478,89.41,16.7778]
["bitfinex","SOLUSD",1645359261284,1.57992967,89.476,89.41,16.7778]
["bitfinex","SOLUSD",1645359261682,1.57992967,89.477,89.41,16.7778]
["bitfinex","SOLUSD",1645359261882,1.57992967,89.475,89.41,16.7778]
["bitfinex","SOLUSD",1645359263385,1.57992967,89.476,89.41,16.7778]
["bitfinex","SOLUSD",1645359263783,1.57992967,89.477,89.411,181.55377359]
["bitfinex","SOLUSD",1645359263984,1.57992967,89.481,89.431,111.7]
["bitfinex","SOLUSD",1645359264186,22.983,89.486,89.433,179.25]
["bitfinex","SOLUSD",1645359264884,22.983,89.486,89.433,67.55]
["bitfinex","SOLUSD",1645359265090,22.983,89.486,89.43,16.7745]
["bitfinex","SOLUSD",1645359266087,22.983,89.486,89.431,179.25]
["bitfinex","SOLUSD",1645359266288,1.57992967,89.497,89.431,181.30377359]
["bitfinex","SOLUSD",1645359266489,1.57992967,89.503,89.441,179.25]
["bitfinex","SOLUSD",1645359266689,1.57992967,89.508,89.442,0.25]
["bitfinex","SOLUSD",1645359266888,1.57992967,89.511,89.442,0.25]
["bitfinex","SOLUSD",1645359267088,1.57992967,89.512,89.455,67.55]
["bitfinex","SOLUSD",1645359267288,1.57992967,89.512,89.462,111.7]
["bitfinex","SOLUSD",1645359267492,1.57992967,89.52,89.468,111.7]
["bitfinex","SOLUSD",1645359267696,1.57992967,89.53,89.474,111.7]
["bitfinex","SOLUSD",1645359267891,1.57992967,89.538,89.483,67.55]
["bitfinex","SOLUSD",1645359268094,1.57992967,89.547,89.496,111.7]
["bitfinex","SOLUSD",1645359268293,54.37017941,89.551,89.503,67.55]
["bitfinex","SOLUSD",1645359268494,1.57992967,89.547,89.481,73.133]
["bitfinex","SOLUSD",1645359268696,1.57992967,89.54,89.483,67.55]
["bitfinex","SOLUSD",1645359268995,1.57992967,89.538,89.485,67.55]
["bitfinex","SOLUSD",1645359269195,1.57992967,89.548,89.487,67.55]
["bitfinex","SOLUSD",1645359269397,1.57992967,89.557,89.497,179.25]
["bitfinex","SOLUSD",1645359269594,1.57992967,89.56,89.497,179.25]
["bitfinex","SOLUSD",1645359269794,1.57992967,89.561,89.5,16.7605]
["bitfinex","SOLUSD",1645359269994,52.39137352,89.56,89.501,67.55]
["bitfinex","SOLUSD",1645359270996,52.39137352,89.56,89.5,16.7605]
["bitfinex","SOLUSD",1645359271196,52.39137352,89.56,89.501,67.55]
["bitfinex","SOLUSD",1645359271603,52.39137352,89.56,89.504,111.7]
["bitfinex","SOLUSD",1645359272200,52.39137352,89.56,89.5,16.7605]
["bitfinex","SOLUSD",1645359272401,52.39137352,89.56,89.454,5.583]
["bitfinex","SOLUSD",1645359272600,1.57992967,89.547,89.431,117.286]
["bitfinex","SOLUSD",1645359272803,1.57992967,89.538,89.445,111.7]
["bitfinex","SOLUSD",1645359273000,1.57992967,89.535,89.419,54.5603]
["bitfinex","SOLUSD",1645359273201,43.07352089,89.531,89.42,67.55]
["bitfinex","SOLUSD",1645359273401,44.65345056,89.531,89.42,67.55]
["bitfinex","SOLUSD",1645359273601,44.65345056,89.531,89.425,111.7]
["bitfinex","SOLUSD",1645359273816,1.57992967,89.53,89.429,111.7]
["bitfinex","SOLUSD",1645359274015,1.57992967,89.53,89.436,179.25]
["bitfinex","SOLUSD",1645359274016,1.57992967,89.529,89.436,179.25]
["bitfinex","SOLUSD",1645359274216,47.9499,89.53,89.437,0.25]
["bitfinex","SOLUSD",1645359274817,49.52982967,89.53,89.441,67.55]
["bitfinex","SOLUSD",1645359275318,1.57992967,89.522,89.441,67.55]
["bitfinex","SOLUSD",1645359275520,1.57992967,89.519,89.441,67.55]
["bitfinex","SOLUSD",1645359275717,1.57992967,89.525,89.444,111.7]
["bitfinex","SOLUSD",1645359276120,47.9499,89.53,89.445,2.05977037]
["bitfinex","SOLUSD",1645359276323,49.52982967,89.53,89.445,2.05977037]
["bitfinex","SOLUSD",1645359276622,49.52982967,89.53,89.443,67.55]
["bitfinex","SOLUSD",1645359276623,1.57992967,89.527,89.444,111.7]
["bitfinex","SOLUSD",1645359276822,1.57992967,89.528,89.444,111.7]
["bitfinex","SOLUSD",1645359277021,47.9499,89.53,89.453,67.55]
["bitfinex","SOLUSD",1645359277223,47.9499,89.53,89.452,111.7]
["bitfinex","SOLUSD",1645359277224,1.57992967,89.534,89.46,111.7]
["bitfinex","SOLUSD",1645359277421,5.587,89.555,89.454,0.25]
["bitfinex","SOLUSD",1645359277422,1.57992967,89.546,89.464,111.7]
["bitfinex","SOLUSD",1645359277627,1.57992967,89.551,89.469,67.55]
["bitfinex","SOLUSD",1645359277827,48.6111,89.554,89.484,111.7]
["bitfinex","SOLUSD",1645359278023,48.6111,89.554,89.485,0.25]
["bitfinex","SOLUSD",1645359278221,51.27534663,89.553,89.485,0.25]
["bitfinex","SOLUSD",1645359279221,48.6111,89.554,89.485,0.25]
["bitfinex","SOLUSD",1645359279423,48.6111,89.554,89.486,2.05977037]
["bitfinex","SOLUSD",1645359279627,48.6111,89.554,89.487,0.25]
["bitfinex","SOLUSD",1645359279823,48.6111,89.554,89.486,2.05977037]
["bitfinex","SOLUSD",1645359280023,48.6111,89.554,89.481,67.55]
["bitfinex","SOLUSD",1645359280224,46.16755509,89.553,89.481,67.55]
["bitfinex","SOLUSD",1645359281523,1.57992967,89.55,89.481,67.55]
["bitfinex","SOLUSD",1645359281729,1.57992967,89.547,89.481,67.55]
["bitfinex","SOLUSD",1645359281926,1.57992967,89.546,89.481,67.55]
["bitfinex","SOLUSD",1645359282727,1.57992967,89.545,89.481,67.55]
["bitfinex","SOLUSD",1645359283127,1.53522967,89.545,89.481,67.55]
["bitfinex","SOLUSD",1645359283327,46.16755509,89.553,89.481,67.55]
["bitfinex","SOLUSD",1645359287131,48.6111,89.554,89.447,2.05977037]
["bitfinex","SOLUSD",1645359287132,48.6111,89.554,89.485,67.55]
["bitfinex","SOLUSD",1645359287339,3.13465798,89.573,89.491,179.25]
["bitfinex","SOLUSD",1645359287534,6.23348995,89.574,89.492,0.25]
["bitfinex","SOLUSD",1645359287736,3.13465798,89.583,89.493,5.583]
["bitfinex","SOLUSD",1645359287937,3.13465798,89.584,89.494,0.25]
["bitfinex","SOLUSD",1645359288141,3.13465798,89.578,89.494,0.25]
["bitfinex","SOLUSD",1645359288638,3.13465798,89.58,89.495,2.05977037]
["bitfinex","SOLUSD",1645359288837,3.13465798,89.58,89.501,179.25]
["bitfinex","SOLUSD",1645359289038,3.13465798,89.579,89.5,16.7595]
["bitfinex","SOLUSD",1645359289238,3.13465798,89.579,89.478,2.05977037]
["bitfinex","SOLUSD",1645359289438,3.13465798,89.576,89.479,6.0]
["bitfinex","SOLUSD",1645359289739,3.13465798,89.569,89.479,6.0]
["bitfinex","SOLUSD",1645359289940,3.13465798,89.566,89.479,6.0]
["bitfinex","SOLUSD",1645359290138,9.36814793,89.567,89.474,111.7]
["bitfinex","SOLUSD",1645359290343,22.7678,89.568,89.476,111.7]
["bitfinex","SOLUSD",1645359290540,11.82182523,89.567,89.477,6.0]
["bitfinex","SOLUSD",1645359290840,6.23682523,89.566,89.477,6.0]
["bitfinex","SOLUSD",1645359291138,5.585,89.565,89.477,6.0]
["bitfinex","SOLUSD",1645359291338,22.7678,89.568,89.477,6.0]
["bitfinex","SOLUSD",1645359291739,6.23769448,89.567,89.477,6.0]
["bitfinex","SOLUSD",1645359291938,3.13465798,89.565,89.477,6.0]
["bitfinex","SOLUSD",1645359292238,3.13465798,89.564,89.479,111.7]
["bitfinex","SOLUSD",1645359292461,6.23769448,89.567,89.483,179.25]
["bitfinex","SOLUSD",1645359292661,6.23769448,89.567,89.48,6.0]
["bitfinex","SOLUSD",1645359292662,22.7678,89.568,89.485,179.25]
["bitfinex","SOLUSD",1645359293263,6.24545368,89.567,89.485,179.25]
["bitfinex","SOLUSD",1645359293664,6.24545368,89.567,89.48,16.7639]
["bitfinex","SOLUSD",1645359293862,6.24545368,89.567,89.481,6.0]
["bitfinex","SOLUSD",1645359294063,9.38011166,89.567,89.481,6.0]
["bitfinex","SOLUSD",1645359294263,6.24545368,89.567,89.481,6.0]
["bitfinex","SOLUSD",1645359294465,3.13465798,89.566,89.481,6.0]
["bitfinex","SOLUSD",1645359294665,3.13465798,89.565,89.481,6.0]
["bitfinex","SOLUSD",1645359295067,3.13465798,89.562,89.481,6.0]
["bitfinex","SOLUSD",1645359295266,41.3034065,89.556,89.481,6.0]
["bitfinex","SOLUSD",1645359295465,41.3034065,89.556,89.476,111.7]
["bitfinex","SOLUSD",1645359295666,6.24545368,89.555,89.454,2.06597461]
["bitfinex","SOLUSD",1645359295866,3.13465798,89.554,89.453,67.55]
["bitfinex","SOLUSD",1645359296068,6.24545368,89.554,89.453,67.55]
["bitfinex","SOLUSD",1645359296266,24.4305,89.553,89.453,67.55]
["bitfinex","SOLUSD",1645359296466,6.24545368,89.552,89.454,2.07249192]
["bitfinex","SOLUSD",1645359296668,6.24545368,89.552,89.457,67.55]
["bitfinex","SOLUSD",1645359297068,9.38011166,89.552,89.457,67.55]
["bitfinex","SOLUSD",1645359297470,3.13465798,89.549,89.457,67.55]
["bitfinex","SOLUSD",1645359297869,3.13465798,89.546,89.458,67.55]
["bitfinex","SOLUSD",1645359298771,3.13465798,89.548,89.457,67.55]
["bitfinex","SOLUSD",1645359299769,3.13465798,89.547,89.457,67.55]
["bitfinex","SOLUSD",1645359299971,9.38011166,89.547,89.458,67.55]
["bitfinex","SOLUSD",1645359300170,3.13465798,89.547,89.458,67.55]
["bitfinex","SOLUSD",1645359300770,3.13465798,89.546,89.458,67.55]
["bitfinex","SOLUSD",1645359301075,3.13465798,89.547,89.454,2.07249192]
["bitfinex","SOLUSD",1645359301270,6.24545368,89.545,89.454,2.07249192]
["bitfinex","SOLUSD",1645359301470,3.13465798,89.547,89.455,111.7]
["bitfinex","SOLUSD",1645359301671,6.24545368,89.544,89.456,67.8]
["bitfinex","SOLUSD",1645359301871,23.7691,89.543,89.456,67.8]
["bitfinex","SOLUSD",1645359302475,23.7691,89.543,89.457,2.07249192]
["bitfinex","SOLUSD",1645359302671,23.7691,89.543,89.458,0.25]
["bitfinex","SOLUSD",1645359302872,23.7691,89.543,89.456,179.25]
["bitfinex","SOLUSD",1645359303070,23.7691,89.543,89.457,0.25]
["bitfinex","SOLUSD",1645359303473,6.26146453,89.542,89.457,67.55]
["bitfinex","SOLUSD",1645359303675,9.39612251,89.542,89.457,67.55]
["bitfinex","SOLUSD",1645359303873,6.26146453,89.542,89.457,67.55]
["bitfinex","SOLUSD",1645359304573,6.26146453,89.542,89.458,111.7]
["bitfinex","SOLUSD",1645359304773,6.26146453,89.542,89.464,111.7]
["bitfinex","SOLUSD",1645359305371,6.26146453,89.542,89.463,67.55]
["bitfinex","SOLUSD",1645359305974,9.39612251,89.542,89.452,67.55]
["bitfinex","SOLUSD",1645359306177,6.26146453,89.542,89.452,67.55]
["bitfinex","SOLUSD",1645359306375,6.26146453,89.541,89.452,67.55]
["bitfinex","SOLUSD",1645359306574,3.13465798,89.541,89.452,67.55]
["bitfinex","SOLUSD",1645359306874,3.13465798,89.541,89.454,67.55]
["bitfinex","SOLUSD",1645359307076,3.13465798,89.54,89.456,67.55]
["bitfinex","SOLUSD",1645359307677,9.39612251,89.542,89.456,67.55]
["bitfinex","SOLUSD",1645359308578,9.39612251,89.542,89.462,67.55]
["bitfinex","SOLUSD",1645359308782,9.39612251,89.542,89.463,179.25]
["bitfinex","SOLUSD",1645359309181,6.26146453,89.542,89.463,179.25]
["bitfinex","SOLUSD",1645359311484,9.39612251,89.542,89.463,179.25]
["bitfinex","SOLUSD",1645359311687,6.26146453,89.542,89.463,179.25]
["bitfinex","SOLUSD",1645359312488,75.0,89.52,89.463,179.25]
["bitfinex","SOLUSD",1645359314391,75.0,89.52,89.464,2.07255553]
["bitfinex","SOLUSD",1645359314589,75.0,89.52,89.466,179.25]
["bitfinex","SOLUSD",1645359314790,75.0,89.52,89.467,0.25]
["bitfinex","SOLUSD",1645359314989,75.0,89.52,89.468,179.25]
["bitfinex","SOLUSD",1645359315190,75.0,89.52,89.469,0.25]
["bitfinex","SOLUSD",1645359315390,75.0,89.52,89.47,179.25]
["bitfinex","SOLUSD",1645359315594,75.0,89.52,89.472,179.25]
["bitfinex","SOLUSD",1645359315793,75.0,89.52,89.485,111.7]
["bitfinex","SOLUSD",1645359315990,75.0,89.52,89.493,179.25]
["bitfinex","SOLUSD",1645359317392,75.0,89.52,89.486,2.07255553]
["bitfinex","SOLUSD",1645359317593,75.0,89.52,89.487,67.8]
["bitfinex","SOLUSD",1645359318092,75.0,89.52,89.489,67.55]
["bitfinex","SOLUSD",1645359318717,75.0,89.52,89.487,0.25]
["bitfinex","SOLUSD",1645359318718,75.0,89.52,89.493,67.55]
["bitfinex","SOLUSD",1645359319093,75.0,89.52,89.497,67.55]
["bitfinex","SOLUSD",1645359319293,75.0,89.52,89.507,67.55]
["bitfinex","SOLUSD",1645359320393,75.0,89.52,89.508,67.55]
["bitfinex","SOLUSD",1645359321399,75.0,89.52,89.509,67.55]
["bitfinex","SOLUSD",1645359322397,75.0,89.52,89.51,67.55]
["bitfinex","SOLUSD",1645359322596,75.0,89.52,89.511,3.03219997]
["bitfinex","SOLUSD",1645359323808,75.0,89.52,89.511,114.73219997]
["bitfinex","SOLUSD",1645359324003,75.0,89.52,89.513,67.55]
["bitfinex","SOLUSD",1645359324401,75.0,89.52,89.514,2.07255553]
["bitfinex","SOLUSD",1645359325002,75.0,89.52,89.511,3.03219997]
["bitfinex","SOLUSD",1645359325202,75.0,89.52,89.512,67.55]
["bitfinex","SOLUSD",1645359325802,75.0,89.52,89.513,2.07255553]
["bitfinex","SOLUSD",1645359326003,75.0,89.52,89.513,181.32255553]
["bitfinex","SOLUSD",1645359326224,75.0,89.52,89.513,69.62255553]
["bitfinex","SOLUSD",1645359326425,47.2076,89.58,89.521,67.55]
["bitfinex","SOLUSD",1645359326627,3.13465798,89.61,89.522,0.25]
["bitfinex","SOLUSD",1645359326824,3.13465798,89.61,89.523,67.55]
["bitfinex","SOLUSD",1645359327026,3.13465798,89.617,89.526,111.7]
["bitfinex","SOLUSD",1645359327225,3.13465798,89.617,89.524,11.832]
["bitfinex","SOLUSD",1645359327226,3.13465798,89.62,89.542,111.7]
["bitfinex","SOLUSD",1645359327428,3.13465798,89.636,89.57,16.7458]
["bitfinex","SOLUSD",1645359327626,3.13465798,89.64,89.571,179.5]
["bitfinex","SOLUSD",1645359327831,3.13465798,89.644,89.573,179.25]
["bitfinex","SOLUSD",1645359328028,3.13465798,89.651,89.575,179.25]
["bitfinex","SOLUSD",1645359328231,3.13465798,89.652,89.577,179.25]
["bitfinex","SOLUSD",1645359328429,3.13465798,89.674,89.579,179.25]
["bitfinex","SOLUSD",1645359328629,3.13465798,89.683,89.581,179.25]
["bitfinex","SOLUSD",1645359328831,3.13465798,89.688,89.589,5.0]
["bitfinex","SOLUSD",1645359329030,3.13465798,89.695,89.621,179.25]
["bitfinex","SOLUSD",1645359329233,3.13465798,89.695,89.623,179.25]
["bitfinex","SOLUSD",1645359329430,3.13465798,89.696,89.625,179.25]
["bitfinex","SOLUSD",1645359329631,3.13465798,89.714,89.625,179.25]
["bitfinex","SOLUSD",1645359329833,47.74056682,89.695,89.625,179.25]
["bitfinex","SOLUSD",1645359330135,47.74056682,89.695,89.637,67.55]
["bitfinex","SOLUSD",1645359330334,47.74056682,89.695,89.626,6.0]
["bitfinex","SOLUSD",1645359330536,47.74056682,89.695,89.624,67.55]
["bitfinex","SOLUSD",1645359330934,47.74056682,89.695,89.62,16.7379]
["bitfinex","SOLUSD",1645359331136,47.74056682,89.695,89.59,2.0722986]
["bitfinex","SOLUSD",1645359331334,49.3402,89.694,89.594,67.55]
["bitfinex","SOLUSD",1645359331538,49.3402,89.694,89.604,67.55]
["bitfinex","SOLUSD",1645359331737,49.3402,89.694,89.612,67.55]
["bitfinex","SOLUSD",1645359331935,49.3402,89.694,89.614,67.55]
["bitfinex","SOLUSD",1645359332638,49.3402,89.694,89.595,2.0722986]
["bitfinex","SOLUSD",1645359332639,49.3402,89.694,89.603,67.55]
["bitfinex","SOLUSD",1645359332834,49.3402,89.694,89.604,67.55]
["bitfinex","SOLUSD",1645359333836,49.3402,89.694,89.6,16.7414]
["bitfinex","SOLUSD",1645359333837,49.3402,89.694,89.601,67.55]
["bitfinex","SOLUSD",1645359335240,49.3402,89.694,89.602,0.25]
["bitfinex","SOLUSD",1645359335439,49.3402,89.694,89.606,111.7]
["bitfinex","SOLUSD",1645359335739,49.3402,89.694,89.615,179.25]
["bitfinex","SOLUSD",1645359335939,49.3402,89.694,89.61,16.739]
["bitfinex","SOLUSD",1645359336138,49.3402,89.694,89.611,67.55]
["bitfinex","SOLUSD",1645359336538,49.3402,89.694,89.612,0.25]
["bitfinex","SOLUSD",1645359336941,49.3402,89.694,89.617,67.55]
["bitfinex","SOLUSD",1645359337142,49.3402,89.694,89.631,179.25]
["bitfinex","SOLUSD",1645359337943,49.3402,89.694,89.632,2.07225947]
["bitfinex","SOLUSD",1645359338142,49.3402,89.694,89.631,67.55]
["bitfinex","SOLUSD",1645359338342,49.3402,89.694,89.63,16.7362]
["bitfinex","SOLUSD",1645359338543,49.3402,89.694,89.631,67.55]
["bitfinex","SOLUSD",1645359338942,39.60991339,89.703,89.631,67.55]
["bitfinex","SOLUSD",1645359339143,39.60991339,89.703,89.639,67.55]
["bitfinex","SOLUSD",1645359339345,39.60991339,89.703,89.641,67.55]
["bitfinex","SOLUSD",1645359340344,39.60991339,89.703,89.642,67.55]
["bitfinex","SOLUSD",1645359340744,5.575,89.737,89.642,67.55]
["bitfinex","SOLUSD",1645359340945,5.575,89.737,89.643,2.32225947]
["bitfinex","SOLUSD",1645359341146,49.0284,89.738,89.643,2.32225947]
["bitfinex","SOLUSD",1645359341345,49.0284,89.738,89.645,179.25]
["bitfinex","SOLUSD",1645359341550,49.0284,89.738,89.646,0.25]
["bitfinex","SOLUSD",1645359341749,51.51597024,89.74,89.658,67.55]
["bitfinex","SOLUSD",1645359341955,51.51597024,89.74,89.676,67.55]
["bitfinex","SOLUSD",1645359342147,51.51597024,89.74,89.682,67.55]
["bitfinex","SOLUSD",1645359342348,51.51597024,89.74,89.693,111.7]
["bitfinex","SOLUSD",1645359342547,51.51597024,89.74,89.697,111.7]
["bitfinex","SOLUSD",1645359342747,51.51597024,89.74,89.708,67.55]
["bitfinex","SOLUSD",1645359342949,51.51597024,89.74,89.712,67.55]
["bitfinex","SOLUSD",1645359343149,51.51597024,89.74,89.721,67.55]
["bitfinex","SOLUSD",1645359343347,51.51597024,89.74,89.722,0.25]
["bitfinex","SOLUSD",1645359343549,51.51597024,89.74,89.721,69.62225947]
["bitfinex","SOLUSD",1645359343749,28.4468,89.814,89.721,2.07225947]
["bitfinex","SOLUSD",1645359343947,28.4468,89.814,89.72,16.7177]
["bitfinex","SOLUSD",1645359344148,20.90425895,89.813,89.72,16.7177]
["bitfinex","SOLUSD",1645359344348,5.57,89.812,89.72,16.7177]
["bitfinex","SOLUSD",1645359344550,8.1993831,89.812,89.72,16.7177]
["bitfinex","SOLUSD",1645359344748,49.67757167,89.811,89.72,16.7177]
["bitfinex","SOLUSD",1645359345148,52.30695477,89.811,89.72,16.7177]
["bitfinex","SOLUSD",1645359345548,2.6293831,89.81,89.721,0.25]
["bitfinex","SOLUSD",1645359345748,2.6293831,89.81,89.72,16.7177]
["bitfinex","SOLUSD",1645359345952,5.57,89.809,89.7,16.7223]
["bitfinex","SOLUSD",1645359346149,29.4561,89.809,89.7,16.7223]
["bitfinex","SOLUSD",1645359346352,20.90425895,89.808,89.701,0.25]
["bitfinex","SOLUSD",1645359346551,20.90425895,89.808,89.7,16.7223]
["bitfinex","SOLUSD",1645359346552,5.57,89.807,89.7,16.7223]
["bitfinex","SOLUSD",1645359346751,44.86611364,89.807,89.7,16.7223]
["bitfinex","SOLUSD",1645359346951,20.90425895,89.806,89.7,16.7223]
["bitfinex","SOLUSD",1645359347152,5.57,89.805,89.7,16.7223]
["bitfinex","SOLUSD",1645359347354,26.47425895,89.805,89.7,16.7223]
["bitfinex","SOLUSD",1645359347550,2.6293831,89.804,89.683,6.0]
["bitfinex","SOLUSD",1645359347752,5.571,89.803,89.681,6.0]
["bitfinex","SOLUSD",1645359348057,23.84587585,89.803,89.681,6.0]
["bitfinex","SOLUSD",1645359348254,26.0463831,89.802,89.681,6.0]
["bitfinex","SOLUSD",1645359348451,75.0,89.79,89.682,2.07225947]
["bitfinex","SOLUSD",1645359348653,53.4057124,89.789,89.683,6.0]
["bitfinex","SOLUSD",1645359349055,53.4057124,89.789,89.684,2.07225947]
["bitfinex","SOLUSD",1645359349252,53.4057124,89.789,89.685,6.25]
["bitfinex","SOLUSD",1645359349656,53.4057124,89.789,89.686,2.07225947]
["bitfinex","SOLUSD",1645359349854,53.4057124,89.789,89.69,16.7226]
["bitfinex","SOLUSD",1645359350059,53.4057124,89.789,89.707,67.55]
["bitfinex","SOLUSD",1645359350654,53.4057124,89.789,89.691,12.68172396]
["bitfinex","SOLUSD",1645359350655,53.4057124,89.789,89.708,2.07992424]
["bitfinex","SOLUSD",1645359351355,53.4057124,89.789,89.709,6.25]
["bitfinex","SOLUSD",1645359351754,53.4057124,89.789,89.71,24.37062424]
["bitfinex","SOLUSD",1645359351955,53.4057124,89.789,89.711,6.25]
["bitfinex","SOLUSD",1645359352754,53.4057124,89.789,89.712,2.07992424]
["bitfinex","SOLUSD",1645359352955,53.4057124,89.789,89.713,0.25]
["bitfinex","SOLUSD",1645359353154,53.4057124,89.789,89.711,6.0]
["bitfinex","SOLUSD",1645359353454,53.4057124,89.789,89.71,16.7197]
["bitfinex","SOLUSD",1645359353455,53.4057124,89.789,89.712,0.25]
["bitfinex","SOLUSD",1645359353656,0.25,89.788,89.712,0.25]
["bitfinex","SOLUSD",1645359354256,0.25,89.788,89.712,111.95]
["bitfinex","SOLUSD",1645359354455,0.25,89.788,89.723,67.55]
["bitfinex","SOLUSD",1645359354654,0.25,89.788,89.724,179.25]
["bitfinex","SOLUSD",1645359354857,75.0,89.79,89.724,179.5]
["bitfinex","SOLUSD",1645359355064,75.0,89.79,89.724,181.57992424]
["bitfinex","SOLUSD",1645359355255,75.0,89.79,89.725,2.07992424]
["bitfinex","SOLUSD",1645359355856,75.0,89.79,89.724,179.25]
["bitfinex","SOLUSD",1645359355857,40.30750128,89.789,89.721,67.55]
["bitfinex","SOLUSD",1645359356460,40.30750128,89.789,89.705,128.5517]
["bitfinex","SOLUSD",1645359356657,40.30750128,89.789,89.706,0.25]
["bitfinex","SOLUSD",1645359356859,40.30750128,89.789,89.711,111.7]
["bitfinex","SOLUSD",1645359357059,40.30750128,89.789,89.719,111.7]
["bitfinex","SOLUSD",1645359357261,0.25,89.788,89.712,2.07992424]
["bitfinex","SOLUSD",1645359357465,0.25,89.788,89.713,0.25]
["bitfinex","SOLUSD",1645359357859,0.25,89.788,89.715,67.55]
["bitfinex","SOLUSD",1645359358061,0.25,89.788,89.716,0.25]
["bitfinex","SOLUSD",1645359358261,0.25,89.788,89.715,179.25]
["bitfinex","SOLUSD",1645359358660,0.25,89.788,89.716,0.25]
["bitfinex","SOLUSD",1645359358863,40.30750128,89.789,89.716,2.32992424]
["bitfinex","SOLUSD",1645359359065,40.30750128,89.789,89.717,2.07992424]
["bitfinex","SOLUSD",1645359359262,40.30750128,89.789,89.718,0.25]
["bitfinex","SOLUSD",1645359359661,75.0,89.79,89.721,179.25]
["bitfinex","SOLUSD",1645359359862,75.0,89.79,89.721,67.55]
["bitfinex","SOLUSD",1645359360088,75.0,89.79,89.734,111.7]
["bitfinex","SOLUSD",1645359360281,75.0,89.79,89.722,2.07992424]
["bitfinex","SOLUSD",1645359360282,0.25,89.789,89.722,2.07992424]
["bitfinex","SOLUSD",1645359360480,0.25,89.789,89.721,67.55]
["bitfinex","SOLUSD",1645359360680,55.48461993,89.789,89.721,67.55]
["bitfinex","SOLUSD",1645359361281,55.48461993,89.789,89.706,67.55]
["bitfinex","SOLUSD",1645359361482,75.0,89.79,89.722,2.07992424]
["bitfinex","SOLUSD",1645359361681,75.0,89.79,89.724,179.25]
["bitfinex","SOLUSD",1645359361882,75.0,89.79,89.726,179.25]
["bitfinex","SOLUSD",1645359362083,75.0,89.79,89.728,179.25]
["bitfinex","SOLUSD",1645359362282,75.0,89.79,89.738,111.7]
["bitfinex","SOLUSD",1645359362483,75.0,89.79,89.75,111.7]
["bitfinex","SOLUSD",1645359362686,75.0,89.79,89.755,67.55]
["bitfinex","SOLUSD",1645359363683,75.0,89.79,89.756,67.55]
["bitfinex","SOLUSD",1645359364683,75.0,89.79,89.758,67.55]
["bitfinex","SOLUSD",1645359364883,75.0,89.79,89.76,67.55]
["bitfinex","SOLUSD",1645359365684,75.0,89.79,89.762,67.55]
["bitfinex","SOLUSD",1645359366684,75.0,89.79,89.756,67.55]
["bitfinex","SOLUSD",1645359367689,75.0,89.79,89.761,111.7]
["bitfinex","SOLUSD",1645359367892,75.0,89.79,89.766,67.55]
["bitfinex","SOLUSD",1645359368091,75.0,89.79,89.775,179.25]
["bitfinex","SOLUSD",1645359368294,75.0,89.79,89.775,67.55]
["bitfinex","SOLUSD",1645359368892,75.0,89.79,89.775,179.25]
["bitfinex","SOLUSD",1645359369093,47.7227,89.841,89.776,105.0]
["bitfinex","SOLUSD",1645359369293,16.7036,89.934,89.777,179.5]
["bitfinex","SOLUSD",1645359369294,5.569,89.872,89.777,179.5]
["bitfinex","SOLUSD",1645359369492,48.1085,89.885,89.777,187.57992424]
["bitfinex","SOLUSD",1645359369693,48.1085,89.885,89.779,179.25]
["bitfinex","SOLUSD",1645359369893,48.1085,89.885,89.781,179.25]
["bitfinex","SOLUSD",1645359370094,52.81237337,89.884,89.783,179.25]
["bitfinex","SOLUSD",1645359370294,5.565,89.883,89.78,16.7061]
["bitfinex","SOLUSD",1645359370497,145.52727536,89.883,89.741,5.565]
["bitfinex","SOLUSD",1645359370693,22.04678647,89.882,89.73,5.567]
["bitfinex","SOLUSD",1645359370893,3.13465798,89.878,89.703,5.567]
["bitfinex","SOLUSD",1645359371195,3.13465798,89.874,89.73,179.25]
["bitfinex","SOLUSD",1645359371398,3.13465798,89.87,89.73,179.25]
["bitfinex","SOLUSD",1645359371595,39.48817237,89.868,89.731,5.567]
["bitfinex","SOLUSD",1645359371795,39.48817237,89.868,89.697,16.16674605]
["bitfinex","SOLUSD",1645359371796,111.7,89.859,89.71,16.7195]
["bitfinex","SOLUSD",1645359371995,111.7,89.857,89.71,16.7195]
["bitfinex","SOLUSD",1645359372195,162.74374884,89.853,89.711,67.55]
["bitfinex","SOLUSD",1645359372394,3.13465798,89.849,89.72,111.7]
["bitfinex","SOLUSD",1645359372598,5.567,89.848,89.732,111.7]
["bitfinex","SOLUSD",1645359372796,52.1198831,89.852,89.738,111.7]
["bitfinex","SOLUSD",1645359373100,3.13465798,89.848,89.745,67.55]
["bitfinex","SOLUSD",1645359373297,5.567,89.847,89.745,67.55]
["bitfinex","SOLUSD",1645359373497,3.13465798,89.842,89.715,5.567]
["bitfinex","SOLUSD",1645359373696,23.4545,89.841,89.701,5.569]
["bitfinex","SOLUSD",1645359373897,23.4545,89.841,89.702,6.0]
["bitfinex","SOLUSD",1645359374100,3.13465798,89.83,89.7,16.7192]
["bitfinex","SOLUSD",1645359374297,3.13465798,89.827,89.7,16.7192]
["bitfinex","SOLUSD",1645359374496,5.57,89.826,89.706,67.55]
["bitfinex","SOLUSD",1645359374697,3.13465798,89.825,89.706,67.55]
["bitfinex","SOLUSD",1645359374897,28.7219,89.824,89.706,67.55]
["bitfinex","SOLUSD",1645359375097,3.13465798,89.822,89.706,67.55]
["bitfinex","SOLUSD",1645359375296,5.82,89.821,89.706,67.55]
["bitfinex","SOLUSD",1645359375498,5.82,89.821,89.705,111.7]
["bitfinex","SOLUSD",1645359375499,8.4493831,89.821,89.705,111.7]
["bitfinex","SOLUSD",1645359375703,6.23922172,89.82,89.706,67.55]
["bitfinex","SOLUSD",1645359375899,5.57,89.819,89.706,67.55]
["bitfinex","SOLUSD",1645359376097,6.23922172,89.818,89.68,16.725]
["bitfinex","SOLUSD",1645359376299,3.13465798,89.81,89.642,46.016]
["bitfinex","SOLUSD",1645359376501,50.51813151,89.808,89.654,111.7]
["bitfinex","SOLUSD",1645359376701,3.13465798,89.798,89.664,226.2]
["bitfinex","SOLUSD",1645359376902,111.7,89.793,89.664,114.5]
["bitfinex","SOLUSD",1645359377102,111.7,89.791,89.664,114.5]
["bitfinex","SOLUSD",1645359377304,5.572,89.79,89.664,114.5]
["bitfinex","SOLUSD",1645359377504,16.7347,89.78,89.642,111.7]
["bitfinex","SOLUSD",1645359377709,50.20393171,89.778,89.635,9.82847786]
["bitfinex","SOLUSD",1645359377912,11.81222172,89.777,89.635,9.82847786]
["bitfinex","SOLUSD",1645359378108,5.573,89.777,89.642,67.55]
["bitfinex","SOLUSD",1645359378410,24.8759,89.776,89.644,67.55]
["bitfinex","SOLUSD",1645359378607,5.573,89.775,89.644,67.55]
["bitfinex","SOLUSD",1645359378812,8.2023831,89.775,89.644,67.55]
["bitfinex","SOLUSD",1645359379007,2.6293831,89.774,89.644,67.55]
["bitfinex","SOLUSD",1645359379209,5.573,89.773,89.644,67.55]
["bitfinex","SOLUSD",1645359379407,5.573,89.773,89.644,179.25]
["bitfinex","SOLUSD",1645359379611,2.6293831,89.772,89.644,179.25]
["bitfinex","SOLUSD",1645359379811,24.8759,89.776,89.646,179.25]
["bitfinex","SOLUSD",1645359380109,24.8759,89.776,89.648,179.25]
["bitfinex","SOLUSD",1645359380309,0.25,89.775,89.654,111.7]
["bitfinex","SOLUSD",1645359380511,0.25,89.775,89.658,109.2]
["bitfinex","SOLUSD",1645359380710,0.25,89.775,89.671,67.55]
["bitfinex","SOLUSD",1645359380913,5.572,89.774,89.681,67.55]
["bitfinex","SOLUSD",1645359381111,0.29,89.775,89.681,67.55]
["bitfinex","SOLUSD",1645359381909,0.29,89.775,89.683,111.7]
["bitfinex","SOLUSD",1645359382109,0.29,89.775,89.687,111.7]
["bitfinex","SOLUSD",1645359382310,0.04,89.775,89.696,67.55]
["bitfinex","SOLUSD",1645359382509,0.04,89.775,89.702,67.55]
["bitfinex","SOLUSD",1645359382711,0.04,89.775,89.71,67.55]
["bitfinex","SOLUSD",1645359383114,0.04,89.775,89.704,67.55]
["bitfinex","SOLUSD",1645359383317,0.04,89.775,89.678,114.5]
["bitfinex","SOLUSD",1645359383516,0.04,89.775,89.679,5.572]
["bitfinex","SOLUSD",1645359383714,49.75849613,89.775,89.679,5.572]
["bitfinex","SOLUSD",1645359384215,49.75849613,89.775,89.69,67.55]
["bitfinex","SOLUSD",1645359384415,49.75849613,89.775,89.695,111.7]
["bitfinex","SOLUSD",1645359385017,49.75849613,89.775,89.694,67.55]
["bitfinex","SOLUSD",1645359385420,49.75849613,89.775,89.681,67.55]
["bitfinex","SOLUSD",1645359385619,0.25,89.774,89.681,67.55]
["bitfinex","SOLUSD",1645359386634,5.572,89.773,89.681,67.55]
["bitfinex","SOLUSD",1645359386834,5.822,89.774,89.681,67.55]
["bitfinex","SOLUSD",1645359387234,5.822,89.774,89.678,114.5]
["bitfinex","SOLUSD",1645359387435,2.6293831,89.773,89.678,114.5]
["bitfinex","SOLUSD",1645359387736,5.572,89.772,89.678,114.5]
["bitfinex","SOLUSD",1645359387936,5.572,89.772,89.66,16.7297]
["bitfinex","SOLUSD",1645359387937,49.75849613,89.775,89.66,16.7297]
["bitfinex","SOLUSD",1645359388237,0.25,89.774,89.661,179.25]
["bitfinex","SOLUSD",1645359388537,0.25,89.774,89.66,16.7297]
["bitfinex","SOLUSD",1645359388538,0.25,89.774,89.671,179.25]
["bitfinex","SOLUSD",1645359389438,0.25,89.774,89.681,179.25]
["bitfinex","SOLUSD",1645359389639,0.25,89.774,89.683,67.55]
["bitfinex","SOLUSD",1645359390638,0.25,89.774,89.664,67.55]
["bitfinex","SOLUSD",1645359390938,8.2013831,89.773,89.664,67.55]
["bitfinex","SOLUSD",1645359391338,2.6293831,89.772,89.664,67.55]
["bitfinex","SOLUSD",1645359391540,5.573,89.771,89.664,67.55]
["bitfinex","SOLUSD",1645359391739,5.573,89.771,89.653,5.573]
["bitfinex","SOLUSD",1645359391942,2.6293831,89.77,89.654,6.0]
["bitfinex","SOLUSD",1645359392140,5.573,89.769,89.654,6.0]
["bitfinex","SOLUSD",1645359392540,2.6293831,89.768,89.654,6.0]
["bitfinex","SOLUSD",1645359392741,0.04,89.774,89.664,111.7]
["bitfinex","SOLUSD",1645359392941,0.04,89.774,89.673,67.55]
["bitfinex","SOLUSD",1645359393145,0.04,89.774,89.693,67.55]
["bitfinex","SOLUSD",1645359393342,0.04,89.774,89.695,67.55]
["bitfinex","SOLUSD",1645359394642,0.04,89.774,89.703,67.55]
["bitfinex","SOLUSD",1645359394851,0.04,89.774,89.693,5.61]
["bitfinex","SOLUSD",1645359395042,0.04,89.774,89.695,67.55]
["bitfinex","SOLUSD",1645359395244,49.71849613,89.775,89.695,67.55]
["bitfinex","SOLUSD",1645359395245,45.41457032,89.775,89.695,67.55]
["bitfinex","SOLUSD",1645359395445,45.41457032,89.775,89.702,111.7]
["bitfinex","SOLUSD",1645359395645,45.41457032,89.775,89.705,67.55]
["bitfinex","SOLUSD",1645359396644,45.41457032,89.775,89.706,67.55]
["bitfinex","SOLUSD",1645359397044,45.41457032,89.775,89.708,67.55]
["bitfinex","SOLUSD",1645359397546,45.41457032,89.775,89.709,111.7]
["bitfinex","SOLUSD",1645359397746,45.41457032,89.775,89.71,67.55]
["bitfinex","SOLUSD",1645359397949,24.8759,89.776,89.71,67.55]
["bitfinex","SOLUSD",1645359398153,24.8759,89.776,89.715,111.7]
["bitfinex","SOLUSD",1645359398349,24.8759,89.776,89.724,67.55]
["bitfinex","SOLUSD",1645359398551,5.571,89.816,89.736,67.55]
["bitfinex","SOLUSD",1645359398851,53.21491232,89.815,89.736,67.55]
["bitfinex","SOLUSD",1645359399249,53.21491232,89.815,89.725,67.55]
["bitfinex","SOLUSD",1645359399450,53.21491232,89.815,89.724,111.7]
["bitfinex","SOLUSD",1645359399451,23.2376,89.814,89.706,5.569]
["bitfinex","SOLUSD",1645359399650,25.8669831,89.814,89.69,61.2994]
["bitfinex","SOLUSD",1645359399850,32.39523408,89.813,89.691,6.0]
["bitfinex","SOLUSD",1645359400050,6.17955872,89.812,89.691,6.0]
["bitfinex","SOLUSD",1645359400252,5.57,89.811,89.692,179.25]
["bitfinex","SOLUSD",1645359400453,6.17955872,89.81,89.694,179.25]
["bitfinex","SOLUSD",1645359400652,5.57,89.809,89.696,67.55]
["bitfinex","SOLUSD",1645359400856,5.57,89.809,89.698,67.55]
["bitfinex","SOLUSD",1645359401054,8.80894182,89.808,89.7,67.55]
["bitfinex","SOLUSD",1645359401253,5.57,89.807,89.702,67.55]
["bitfinex","SOLUSD",1645359401456,14.37894182,89.807,89.704,67.55]
["bitfinex","SOLUSD",1645359401658,2.6293831,89.806,89.68,16.726]
["bitfinex","SOLUSD",1645359401955,111.7,89.804,89.652,5.571]
["bitfinex","SOLUSD",1645359402154,111.7,89.786,89.653,5.571]
["bitfinex","SOLUSD",1645359402354,45.73249809,89.768,89.638,114.5]
["bitfinex","SOLUSD",1645359402554,52.7172,89.767,89.639,67.55]
["bitfinex","SOLUSD",1645359402756,6.17955872,89.766,89.639,67.55]
["bitfinex","SOLUSD",1645359403058,5.573,89.765,89.645,67.55]
["bitfinex","SOLUSD",1645359403255,1.57187116,89.756,89.653,111.7]
["bitfinex","SOLUSD",1645359403455,1.57187116,89.756,89.664,67.55]
["bitfinex","SOLUSD",1645359403755,48.71607116,89.767,89.685,111.7]
["bitfinex","SOLUSD",1645359403959,47.1442,89.767,89.686,67.55]
["bitfinex","SOLUSD",1645359404357,47.1442,89.767,89.665,0.25]
["bitfinex","SOLUSD",1645359404557,47.1442,89.767,89.656,67.55]
["bitfinex","SOLUSD",1645359404756,1.57187116,89.766,89.67,16.7272]
["bitfinex","SOLUSD",1645359404956,1.57187116,89.765,89.671,73.8]
["bitfinex","SOLUSD",1645359405156,1.57187116,89.765,89.675,67.55]
["bitfinex","SOLUSD",1645359405356,1.57187116,89.765,89.67,16.7272]
["bitfinex","SOLUSD",1645359405557,1.57187116,89.765,89.644,2.07992424]
["bitfinex","SOLUSD",1645359405558,1.57187116,89.755,89.644,2.07992424]
["bitfinex","SOLUSD",1645359405756,1.57187116,89.755,89.643,1.53355159]
["bitfinex","SOLUSD",1645359405757,1.57187116,89.744,89.637,5.574]
["bitfinex","SOLUSD",1645359405957,1.57187116,89.744,89.634,5.574]
["bitfinex","SOLUSD",1645359406157,1.57187116,89.746,89.649,111.95]
["bitfinex","SOLUSD",1645359406358,1.57187116,89.746,89.649,0.25]
["bitfinex","SOLUSD",1645359406659,1.57187116,89.746,89.649,67.8]
["bitfinex","SOLUSD",1645359406858,1.57187116,89.745,89.651,67.55]
["bitfinex","SOLUSD",1645359407155,1.57187116,89.746,89.653,67.55]
["bitfinex","SOLUSD",1645359407359,1.57187116,89.746,89.664,67.55]
["bitfinex","SOLUSD",1645359408459,1.57187116,89.746,89.651,67.55]
["bitfinex","SOLUSD",1645359408660,1.57187116,89.745,89.651,67.55]
["bitfinex","SOLUSD",1645359409062,1.57187116,89.743,89.651,67.55]
["bitfinex","SOLUSD",1645359409262,1.57187116,89.743,89.665,67.55]
["bitfinex","SOLUSD",1645359409459,1.57187116,89.748,89.674,179.25]
["bitfinex","SOLUSD",1645359409660,24.2384,89.753,89.674,179.25]
["bitfinex","SOLUSD",1645359410260,24.2384,89.753,89.675,0.25]
["bitfinex","SOLUSD",1645359411264,24.2384,89.753,89.672,0.25]
["bitfinex","SOLUSD",1645359412168,24.2384,89.753,89.654,5.573]
["bitfinex","SOLUSD",1645359412366,1.57187116,89.749,89.651,67.55]
["bitfinex","SOLUSD",1645359412586,24.2384,89.753,89.651,67.55]
["bitfinex","SOLUSD",1645359412587,1.57187116,89.741,89.651,67.55]
["bitfinex","SOLUSD",1645359412788,51.39331842,89.74,89.651,67.55]
["bitfinex","SOLUSD",1645359413492,51.39331842,89.74,89.652,111.7]
["bitfinex","SOLUSD",1645359413688,24.1443,89.739,89.655,67.55]
["bitfinex","SOLUSD",1645359413889,24.1443,89.739,89.664,179.25]
["bitfinex","SOLUSD",1645359414088,24.1443,89.739,89.664,67.55]
["bitfinex","SOLUSD",1645359415993,24.1443,89.739,89.651,67.55]
["bitfinex","SOLUSD",1645359416492,24.1443,89.739,89.658,111.7]
["bitfinex","SOLUSD",1645359416691,24.1443,89.739,89.665,67.55]
["bitfinex","SOLUSD",1645359417493,24.1443,89.739,89.667,67.55]
["bitfinex","SOLUSD",1645359418593,24.1443,89.739,89.655,67.55]
["bitfinex","SOLUSD",1645359418794,24.0679,89.738,89.659,67.55]
["bitfinex","SOLUSD",1645359418994,24.0679,89.738,89.66,111.7]
["bitfinex","SOLUSD",1645359419195,24.0679,89.738,89.664,179.25]
["bitfinex","SOLUSD",1645359419799,24.0679,89.738,89.65,16.7323]
["bitfinex","SOLUSD",1645359419996,24.0679,89.738,89.642,5.82644399]
["bitfinex","SOLUSD",1645359420197,24.0679,89.738,89.639,46.7642]
["bitfinex","SOLUSD",1645359420496,24.0679,89.738,89.64,111.95]
["bitfinex","SOLUSD",1645359420696,24.0679,89.738,89.639,46.7642]
["bitfinex","SOLUSD",1645359420898,24.0679,89.738,89.64,67.55]
["bitfinex","SOLUSD",1645359421298,1.57187116,89.737,89.64,67.55]
["bitfinex","SOLUSD",1645359421900,1.57187116,89.736,89.64,67.55]
["bitfinex","SOLUSD",1645359422099,1.57187116,89.735,89.64,67.55]
["bitfinex","SOLUSD",1645359422304,1.57187116,89.735,89.644,179.25]
["bitfinex","SOLUSD",1645359422503,1.57187116,89.735,89.644,67.55]
["bitfinex","SOLUSD",1645359422701,1.57187116,89.737,89.644,67.55]
["bitfinex","SOLUSD",1645359422902,25.63977116,89.738,89.644,67.55]
["bitfinex","SOLUSD",1645359423100,1.57187116,89.737,89.644,67.55]
["bitfinex","SOLUSD",1645359423300,25.63977116,89.738,89.644,67.55]
["bitfinex","SOLUSD",1645359423504,24.0679,89.738,89.64,67.55]
["bitfinex","SOLUSD",1645359423704,24.0679,89.738,89.644,179.25]
["bitfinex","SOLUSD",1645359424104,1.57187116,89.737,89.644,179.25]
["bitfinex","SOLUSD",1645359424807,25.63977116,89.738,89.644,179.25]
["bitfinex","SOLUSD",1645359425101,24.0679,89.738,89.644,179.25]
["bitfinex","SOLUSD",1645359426306,28.26915426,89.738,89.644,179.25]
["bitfinex","SOLUSD",1645359426506,1.57187116,89.737,89.644,179.25]
["bitfinex","SOLUSD",1645359427212,24.0679,89.738,89.646,179.25]
["bitfinex","SOLUSD",1645359427413,24.0679,89.738,89.648,179.25]
["bitfinex","SOLUSD",1645359427606,1.57187116,89.747,89.65,179.25]
["bitfinex","SOLUSD",1645359427807,1.57187116,89.759,89.652,179.25]
["bitfinex","SOLUSD",1645359428006,1.57187116,89.759,89.671,179.25]
["bitfinex","SOLUSD",1645359428207,1.57187116,89.76,89.672,0.25]
["bitfinex","SOLUSD",1645359428406,54.88459077,89.759,89.672,0.25]
["bitfinex","SOLUSD",1645359429008,54.88459077,89.759,89.671,67.55]
["bitfinex","SOLUSD",1645359429214,54.88459077,89.759,89.654,179.25]
["bitfinex","SOLUSD",1645359429412,1.57187116,89.75,89.654,179.25]
["bitfinex","SOLUSD",1645359429614,1.57187116,89.746,89.654,179.25]
["bitfinex","SOLUSD",1645359429810,1.57187116,89.744,89.655,0.25]
["bitfinex","SOLUSD",1645359430116,23.8509,89.743,89.655,0.25]
["bitfinex","SOLUSD",1645359430912,1.57187116,89.742,89.655,0.25]
["bitfinex","SOLUSD",1645359431244,25.42277116,89.743,89.654,179.25]
["bitfinex","SOLUSD",1645359431412,1.57187116,89.737,89.654,179.25]
["bitfinex","SOLUSD",1645359431610,23.8509,89.743,89.654,179.25]
["bitfinex","SOLUSD",1645359431611,1.57187116,89.735,89.654,179.25]
["bitfinex","SOLUSD",1645359432017,1.57187116,89.732,89.654,179.25]
["bitfinex","SOLUSD",1645359432212,47.44138894,89.731,89.654,179.25]
["bitfinex","SOLUSD",1645359436117,49.0132601,89.731,89.654,179.25]
["bitfinex","SOLUSD",1645359436519,47.44138894,89.731,89.654,179.25]
["bitfinex","SOLUSD",1645359437419,47.44138894,89.731,89.655,0.25]
["bitfinex","SOLUSD",1645359437620,47.44138894,89.731,89.654,179.25]
["bitfinex","SOLUSD",1645359439520,47.44138894,89.731,89.655,0.25]
["bitfinex","SOLUSD",1645359439720,1.57187116,89.735,89.655,0.25]
["bitfinex","SOLUSD",1645359439920,23.8509,89.743,89.655,2.32992424]
["bitfinex","SOLUSD",1645359440120,23.8509,89.743,89.656,2.07992424]
["bitfinex","SOLUSD",1645359440322,23.8509,89.743,89.657,0.25]
["bitfinex","SOLUSD",1645359440724,44.89419558,89.742,89.658,2.08761009]
["bitfinex","SOLUSD",1645359440921,44.89419558,89.742,89.661,179.25]
["bitfinex","SOLUSD",1645359441121,44.89419558,89.742,89.662,0.25]
["bitfinex","SOLUSD",1645359442322,44.89419558,89.742,89.661,67.55]
["bitfinex","SOLUSD",1645359442522,44.89419558,89.742,89.648,1.53355159]
["bitfinex","SOLUSD",1645359442723,1.57187116,89.739,89.654,179.25]
["bitfinex","SOLUSD",1645359443224,1.57187116,89.732,89.654,179.25]
["bitfinex","SOLUSD",1645359443424,1.57187116,89.733,89.654,179.25]
["bitfinex","SOLUSD",1645359444525,1.57187116,89.734,89.654,179.25]
["bitfinex","SOLUSD",1645359444826,1.57187116,89.736,89.654,179.25]
["bitfinex","SOLUSD",1645359445024,1.57187116,89.735,89.654,179.25]
["bitfinex","SOLUSD",1645359445224,1.57187116,89.735,89.655,2.33766689]
["bitfinex","SOLUSD",1645359445425,23.8509,89.743,89.656,5.574]
["bitfinex","SOLUSD",1645359445627,23.8509,89.743,89.657,67.8]
["bitfinex","SOLUSD",1645359445825,23.8509,89.743,89.658,5.574]
["bitfinex","SOLUSD",1645359446024,23.8509,89.743,89.657,179.5]
["bitfinex","SOLUSD",1645359446243,52.90699184,89.742,89.657,179.5]
["bitfinex","SOLUSD",1645359446427,52.90699184,89.742,89.658,2.08766689]
["bitfinex","SOLUSD",1645359446627,52.90699184,89.742,89.659,0.25]
["bitfinex","SOLUSD",1645359446827,52.90699184,89.742,89.661,179.25]
["bitfinex","SOLUSD",1645359447128,52.90699184,89.742,89.662,0.25]
["bitfinex","SOLUSD",1645359447327,52.90699184,89.742,89.662,2.33766689]
["bitfinex","SOLUSD",1645359447531,52.90699184,89.742,89.663,2.08766689]
["bitfinex","SOLUSD",1645359447826,23.8509,89.743,89.671,179.25]
["bitfinex","SOLUSD",1645359448027,23.8509,89.743,89.672,0.25]
["bitfinex","SOLUSD",1645359449030,23.8509,89.743,89.671,67.55]
["bitfinex","SOLUSD",1645359449231,23.8509,89.743,89.672,0.25]
["bitfinex","SOLUSD",1645359449430,23.8509,89.743,89.671,67.55]
["bitfinex","SOLUSD",1645359450230,23.8509,89.743,89.675,67.55]
["bitfinex","SOLUSD",1645359450431,23.8509,89.743,89.676,0.25]
["bitfinex","SOLUSD",1645359451031,42.62689455,89.749,89.676,0.25]
["bitfinex","SOLUSD",1645359451635,42.62689455,89.749,89.675,0.25]
["bitfinex","SOLUSD",1645359451834,1.57187116,89.761,89.675,0.25]
["bitfinex","SOLUSD",1645359452133,24.49047116,89.762,89.675,0.25]
["bitfinex","SOLUSD",1645359452736,42.43378664,89.761,89.672,0.25]
["bitfinex","SOLUSD",1645359452935,1.57187116,89.759,89.672,111.95]
["bitfinex","SOLUSD",1645359453136,1.57187116,89.759,89.681,67.55]
["bitfinex","SOLUSD",1645359453339,44.0056578,89.761,89.683,67.55]
["bitfinex","SOLUSD",1645359453536,42.43378664,89.761,89.683,67.55]
["bitfinex","SOLUSD",1645359453950,42.43378664,89.761,89.674,111.7]
["bitfinex","SOLUSD",1645359453951,42.43378664,89.761,89.685,67.55]
["bitfinex","SOLUSD",1645359454158,22.9186,89.762,89.689,67.55]
["bitfinex","SOLUSD",1645359454352,1.57187116,89.766,89.699,67.55]
["bitfinex","SOLUSD",1645359454551,5.57,89.877,89.708,111.7]
["bitfinex","SOLUSD",1645359454552,1.57187116,89.788,89.708,111.7]
["bitfinex","SOLUSD",1645359454752,1.57187116,89.796,89.723,67.55]
["bitfinex","SOLUSD",1645359454950,23.8332,89.812,89.709,6.25]
["bitfinex","SOLUSD",1645359454951,1.57187116,89.799,89.725,67.55]
["bitfinex","SOLUSD",1645359455150,23.8332,89.812,89.725,67.55]
["bitfinex","SOLUSD",1645359455151,50.55347876,89.798,89.725,67.55]
["bitfinex","SOLUSD",1645359455350,50.55347876,89.798,89.726,0.25]
["bitfinex","SOLUSD",1645359455550,50.55347876,89.798,89.726,2.33766689]
["bitfinex","SOLUSD",1645359455751,50.55347876,89.798,89.727,2.08766689]
["bitfinex","SOLUSD",1645359456153,50.55347876,89.798,89.725,67.55]
["bitfinex","SOLUSD",1645359456655,50.55347876,89.798,89.726,0.25]
["bitfinex","SOLUSD",1645359457553,25.40507116,89.812,89.726,0.25]
["bitfinex","SOLUSD",1645359457954,23.8332,89.812,89.726,0.25]
["bitfinex","SOLUSD",1645359458559,39.38815494,89.811,89.726,0.25]
["bitfinex","SOLUSD",1645359460160,39.38815494,89.811,89.731,67.55]
["bitfinex","SOLUSD",1645359461163,39.38815494,89.811,89.732,67.55]
["bitfinex","SOLUSD",1645359461562,39.38815494,89.811,89.725,67.55]
["bitfinex","SOLUSD",1645359462865,39.38815494,89.811,89.726,0.25]
["bitfinex","SOLUSD",1645359464166,39.38815494,89.811,89.704,67.55]
["bitfinex","SOLUSD",1645359464367,39.38815494,89.811,89.705,0.25]
["bitfinex","SOLUSD",1645359464665,1.57187116,89.807,89.705,0.25]
["bitfinex","SOLUSD",1645359464866,1.57187116,89.809,89.705,0.25]
["bitfinex","SOLUSD",1645359465067,1.57187116,89.81,89.706,67.55]
["bitfinex","SOLUSD",1645359465273,1.57187116,89.81,89.711,67.55]
["bitfinex","SOLUSD",1645359465472,40.9600261,89.811,89.712,0.25]
["bitfinex","SOLUSD",1645359465666,39.38815494,89.811,89.711,67.55]
["bitfinex","SOLUSD",1645359465869,2.6293831,89.809,89.712,2.0935226]
["bitfinex","SOLUSD",1645359466066,1.57187116,89.808,89.711,67.55]
["bitfinex","SOLUSD",1645359466669,1.57187116,89.807,89.711,67.55]
["bitfinex","SOLUSD",1645359466970,1.57187116,89.807,89.713,179.25]
["bitfinex","SOLUSD",1645359467167,39.38815494,89.811,89.714,0.25]
["bitfinex","SOLUSD",1645359467667,39.38815494,89.811,89.715,2.09328293]
["bitfinex","SOLUSD",1645359467867,40.9600261,89.811,89.716,0.25]
["bitfinex","SOLUSD",1645359468268,40.9600261,89.811,89.717,2.09328293]
["bitfinex","SOLUSD",1645359468466,1.57187116,89.809,89.717,2.09328293]
["bitfinex","SOLUSD",1645359469068,1.57187116,89.81,89.718,0.25]
["bitfinex","SOLUSD",1645359469368,23.8332,89.812,89.719,181.34328293]
["bitfinex","SOLUSD",1645359469567,23.8332,89.812,89.721,179.25]
["bitfinex","SOLUSD",1645359469768,23.8332,89.812,89.722,0.25]
["bitfinex","SOLUSD",1645359469968,23.8332,89.812,89.723,179.25]
["bitfinex","SOLUSD",1645359470169,23.8332,89.812,89.724,0.25]
["bitfinex","SOLUSD",1645359470368,45.74979318,89.811,89.724,0.25]
["bitfinex","SOLUSD",1645359470569,45.74979318,89.811,89.725,2.09328293]
["bitfinex","SOLUSD",1645359470770,45.74979318,89.811,89.726,0.25]
["bitfinex","SOLUSD",1645359471172,45.74979318,89.811,89.726,2.34328293]
["bitfinex","SOLUSD",1645359472672,23.8332,89.812,89.726,2.34328293]
["bitfinex","SOLUSD",1645359472872,23.8332,89.812,89.731,179.25]
["bitfinex","SOLUSD",1645359473071,23.8332,89.812,89.732,0.25]
["bitfinex","SOLUSD",1645359473276,23.8332,89.812,89.732,2.34328293]
["bitfinex","SOLUSD",1645359473473,23.8332,89.812,89.733,2.09328293]
["bitfinex","SOLUSD",1645359473675,23.8332,89.812,89.734,0.25]
["bitfinex","SOLUSD",1645359474474,23.8332,89.812,89.735,2.09328293]
["bitfinex","SOLUSD",1645359474673,23.8332,89.812,89.741,179.25]
["bitfinex","SOLUSD",1645359474874,23.8332,89.812,89.742,0.25]
["bitfinex","SOLUSD",1645359475073,23.8332,89.812,89.752,67.55]
["bitfinex","SOLUSD",1645359475273,23.8332,89.812,89.764,67.55]
["bitfinex","SOLUSD",1645359475674,23.8332,89.812,89.766,67.55]
["bitfinex","SOLUSD",1645359475874,24.0861,89.824,89.766,67.55]
["bitfinex","SOLUSD",1645359476174,1.57187116,89.838,89.766,67.55]
["bitfinex","SOLUSD",1645359476574,1.57187116,89.839,89.766,67.55]
["bitfinex","SOLUSD",1645359476874,1.57187116,89.839,89.768,67.55]
["bitfinex","SOLUSD",1645359477076,1.57187116,89.841,89.768,67.55]
["bitfinex","SOLUSD",1645359477274,48.83640331,89.838,89.768,67.55]
["bitfinex","SOLUSD",1645359477675,48.83640331,89.838,89.769,67.55]
["bitfinex","SOLUSD",1645359478076,1.57187116,89.844,89.769,67.55]
["bitfinex","SOLUSD",1645359478276,1.57187116,89.841,89.769,67.55]
["bitfinex","SOLUSD",1645359478478,1.57187116,89.841,89.77,18.80278293]
["bitfinex","SOLUSD",1645359478679,1.57187116,89.849,89.771,67.8]
["bitfinex","SOLUSD",1645359478982,46.1612,89.851,89.783,179.25]
["bitfinex","SOLUSD",1645359479379,46.1612,89.851,89.783,67.55]
["bitfinex","SOLUSD",1645359479778,46.1612,89.851,89.784,2.34328293]
["bitfinex","SOLUSD",1645359480181,46.1612,89.851,89.785,2.09328293]
["bitfinex","SOLUSD",1645359480379,46.1612,89.851,89.786,0.25]
["bitfinex","SOLUSD",1645359480783,46.1612,89.851,89.791,67.55]
["bitfinex","SOLUSD",1645359481180,46.1612,89.851,89.791,69.64328293]
["bitfinex","SOLUSD",1645359481584,46.1612,89.851,89.793,67.55]
["bitfinex","SOLUSD",1645359481782,4.75681715,89.914,89.795,117.55]
["bitfinex","SOLUSD",1645359482100,12.68941242,89.992,89.795,117.55]
["bitfinex","SOLUSD",1645359482101,5.566,89.972,89.859,111.7]
["bitfinex","SOLUSD",1645359482280,4.69551293,90.019,89.899,5.0]
["bitfinex","SOLUSD",1645359482481,4.69551293,90.019,89.9,6.0]
["bitfinex","SOLUSD",1645359482681,26.68972292,90.024,89.906,111.7]
["bitfinex","SOLUSD",1645359482981,228.7678,90.048,89.9,6.0]
["bitfinex","SOLUSD",1645359482982,182.439,90.048,89.928,111.7]
["bitfinex","SOLUSD",1645359483284,78.6163,90.048,89.935,67.55]
["bitfinex","SOLUSD",1645359483582,5.557,90.047,89.936,6.0]
["bitfinex","SOLUSD",1645359483781,5.556,90.032,89.911,12.56432529]
["bitfinex","SOLUSD",1645359483981,87.72829485,90.031,89.93,16.6842]
["bitfinex","SOLUSD",1645359484187,5.556,90.03,89.93,16.6842]
["bitfinex","SOLUSD",1645359484682,22.5551,90.03,89.872,5.556]
["bitfinex","SOLUSD",1645359484884,0.57,90.028,89.872,5.556]
["bitfinex","SOLUSD",1645359485089,5.558,90.027,89.882,23.60055449]
["bitfinex","SOLUSD",1645359485484,78.9546,90.029,89.882,23.60055449]
["bitfinex","SOLUSD",1645359485485,5.558,90.028,89.883,2.09328293]
["bitfinex","SOLUSD",1645359485684,5.558,90.028,89.91,16.6878]
["bitfinex","SOLUSD",1645359486286,5.558,90.028,89.911,67.55]
["bitfinex","SOLUSD",1645359486486,5.558,90.028,89.912,6.0]
["bitfinex","SOLUSD",1645359486688,78.9546,90.029,89.93,16.6832]
["bitfinex","SOLUSD",1645359487086,5.556,90.028,89.93,16.6832]
["bitfinex","SOLUSD",1645359487288,22.8416,90.047,89.931,31.94383729]
["bitfinex","SOLUSD",1645359487507,22.8416,90.047,89.933,67.55]
["bitfinex","SOLUSD",1645359487692,22.8416,90.047,89.944,111.7]
["bitfinex","SOLUSD",1645359487890,22.8416,90.047,89.945,6.25]
["bitfinex","SOLUSD",1645359488189,22.8416,90.047,89.96,16.6736]
["bitfinex","SOLUSD",1645359488390,54.11551369,90.046,89.96,16.6736]
["bitfinex","SOLUSD",1645359489792,54.11551369,90.046,89.98,16.6728]
["bitfinex","SOLUSD",1645359490994,54.11551369,90.046,89.97,55.576]
["bitfinex","SOLUSD",1645359490995,54.11551369,90.046,89.99,16.6707]
["bitfinex","SOLUSD",1645359491593,5.555,90.1,89.99,16.6707]
["bitfinex","SOLUSD",1645359492295,5.555,90.1,89.991,2.34311134]
["bitfinex","SOLUSD",1645359492495,5.555,90.1,90.0,55.5572]
["bitfinex","SOLUSD",1645359492695,24.9922,90.101,90.0,55.5572]
["bitfinex","SOLUSD",1645359492696,49.79101075,90.07,90.0,55.5572]
["bitfinex","SOLUSD",1645359493997,49.79101075,90.07,89.992,2.09311134]
["bitfinex","SOLUSD",1645359494195,49.79101075,90.07,90.0,16.6704]
["bitfinex","SOLUSD",1645359494397,5.554,90.1,90.001,67.55]
["bitfinex","SOLUSD",1645359494596,0.0043145,90.033,90.002,111.95]
["bitfinex","SOLUSD",1645359494797,0.0043145,90.033,90.007,179.25]
["bitfinex","SOLUSD",1645359495015,0.0043145,90.033,90.003,6.0]
["bitfinex","SOLUSD",1645359495016,0.0043145,90.033,90.012,67.55]
["bitfinex","SOLUSD",1645359495198,0.10930376,90.071,90.02,16.6611]
["bitfinex","SOLUSD",1645359495397,0.10930376,90.071,90.021,67.8]
["bitfinex","SOLUSD",1645359495598,0.10930376,90.071,90.021,69.89311134]
["bitfinex","SOLUSD",1645359495800,0.10930376,90.071,90.027,67.55]
["bitfinex","SOLUSD",1645359496001,0.00930376,90.071,90.028,0.25]
["bitfinex","SOLUSD",1645359496203,0.00930376,90.071,90.031,67.55]
["bitfinex","SOLUSD",1645359496401,0.00930376,90.071,90.033,67.55]
["bitfinex","SOLUSD",1645359496605,0.00930376,90.071,90.035,67.55]
["bitfinex","SOLUSD",1645359496803,0.00930376,90.071,90.037,179.25]
["bitfinex","SOLUSD",1645359497007,0.00930376,90.071,90.039,67.55]
["bitfinex","SOLUSD",1645359497201,0.00930376,90.071,90.041,67.55]
["bitfinex","SOLUSD",1645359497408,0.00930376,90.071,90.042,6.0]
["bitfinex","SOLUSD",1645359497802,0.00930376,90.071,90.041,67.55]
["bitfinex","SOLUSD",1645359498002,0.00930376,90.071,90.04,35.40403087]
["bitfinex","SOLUSD",1645359498205,0.00930376,90.071,90.04,16.9053]
["bitfinex","SOLUSD",1645359498605,51.10374692,90.154,90.042,4.78736731]
["bitfinex","SOLUSD",1645359498809,5.551,90.196,90.061,111.7]
["bitfinex","SOLUSD",1645359499005,5.548,90.208,90.069,5.0]
["bitfinex","SOLUSD",1645359499203,148.8845,90.209,90.071,179.25]
["bitfinex","SOLUSD",1645359499204,5.549,90.195,90.071,179.25]
["bitfinex","SOLUSD",1645359499403,148.8845,90.209,90.073,179.25]
["bitfinex","SOLUSD",1645359499606,148.8845,90.209,90.075,67.55]
["bitfinex","SOLUSD",1645359499805,50.0337882,90.19,90.076,6.0]
["bitfinex","SOLUSD",1645359500004,5.548,90.189,90.081,67.55]
["bitfinex","SOLUSD",1645359500207,50.0337882,90.19,90.081,67.55]
["bitfinex","SOLUSD",1645359500404,50.0337882,90.19,90.075,18.35717531]
["bitfinex","SOLUSD",1645359500405,50.0337882,90.19,90.099,5.0]
["bitfinex","SOLUSD",1645359500605,50.0337882,90.19,90.101,67.55]
["bitfinex","SOLUSD",1645359500806,50.0337882,90.19,90.108,111.7]
["bitfinex","SOLUSD",1645359501007,50.0337882,90.19,90.102,11.546]
["bitfinex","SOLUSD",1645359501008,50.0337882,90.19,90.117,179.25]
["bitfinex","SOLUSD",1645359501205,50.0337882,90.19,90.119,67.55]
["bitfinex","SOLUSD",1645359501405,50.0337882,90.19,90.131,67.55]
["bitfinex","SOLUSD",1645359501606,50.0337882,90.19,90.132,111.95]
["bitfinex","SOLUSD",1645359501807,0.0756242,90.21,90.148,111.7]
["bitfinex","SOLUSD",1645359502008,0.0756242,90.21,90.149,67.8]
["bitfinex","SOLUSD",1645359502209,0.0756242,90.21,90.151,67.55]
["bitfinex","SOLUSD",1645359502408,0.0756242,90.21,90.153,67.55]
["bitfinex","SOLUSD",1645359502622,8.018e-05,90.191,90.161,67.55]
["bitfinex","SOLUSD",1645359502824,0.0756242,90.21,90.162,0.25]
["bitfinex","SOLUSD",1645359503022,0.0756242,90.21,90.169,67.55]
["bitfinex","SOLUSD",1645359503223,0.0756242,90.21,90.162,6.25]
["bitfinex","SOLUSD",1645359503224,0.008703,90.236,90.179,67.55]
["bitfinex","SOLUSD",1645359503423,0.008703,90.236,90.202,111.7]
["bitfinex","SOLUSD",1645359503625,0.008703,90.236,90.211,67.55]
["bitfinex","SOLUSD",1645359503822,0.008703,90.236,90.212,6.0]
["bitfinex","SOLUSD",1645359504023,0.008703,90.236,90.188,111.7]
["bitfinex","SOLUSD",1645359504223,0.008703,90.236,90.17,13.04383751]
["bitfinex","SOLUSD",1645359504422,0.008703,90.236,90.172,18.35717531]
["bitfinex","SOLUSD",1645359504622,0.008703,90.236,90.148,20.22777671]
["bitfinex","SOLUSD",1645359504926,0.008703,90.236,90.149,67.55]
["bitfinex","SOLUSD",1645359505324,0.008703,90.236,90.157,179.25]
["bitfinex","SOLUSD",1645359505924,0.008703,90.236,90.161,67.55]
["bitfinex","SOLUSD",1645359506323,0.008703,90.236,90.155,0.02]
["bitfinex","SOLUSD",1645359506723,0.008703,90.236,90.125,3.52]
["bitfinex","SOLUSD",1645359506923,0.11916149,90.209,90.125,3.52]
["bitfinex","SOLUSD",1645359507124,0.11916149,90.209,90.126,179.25]
["bitfinex","SOLUSD",1645359507823,0.00916149,90.209,90.149,5.0]
["bitfinex","SOLUSD",1645359508126,0.008703,90.236,90.209,0.11]
["bitfinex","SOLUSD",1645359508327,0.008703,90.236,90.183,67.55]
["bitfinex","SOLUSD",1645359508526,47.01109614,90.269,90.184,6.0]
["bitfinex","SOLUSD",1645359508724,47.01109614,90.269,90.182,8.09311134]
["bitfinex","SOLUSD",1645359509026,47.01109614,90.269,90.172,67.55]
["bitfinex","SOLUSD",1645359509225,6.0,90.268,90.162,2.09311134]
["bitfinex","SOLUSD",1645359509425,11.542,90.268,90.14,2.09311134]
["bitfinex","SOLUSD",1645359509725,11.542,90.268,90.152,113.79311134]
["bitfinex","SOLUSD",1645359509926,47.01109614,90.269,90.152,113.79311134]
["bitfinex","SOLUSD",1645359510136,47.3527,90.268,90.153,2.09311134]
["bitfinex","SOLUSD",1645359510533,47.3527,90.268,90.161,111.7]
["bitfinex","SOLUSD",1645359510733,47.3527,90.268,90.172,67.55]
["bitfinex","SOLUSD",1645359510734,6.0,90.267,90.172,67.55]
["bitfinex","SOLUSD",1645359510936,6.0,90.267,90.162,8.09311134]
["bitfinex","SOLUSD",1645359511136,6.0,90.267,90.162,2.09311134]
["bitfinex","SOLUSD",1645359511336,5.542,90.266,90.106,46.8962]
["bitfinex","SOLUSD",1645359511535,29.2195,90.266,90.106,46.8962]
["bitfinex","SOLUSD",1645359511838,29.2195,90.266,90.113,67.55]
["bitfinex","SOLUSD",1645359512047,2.6293831,90.265,90.092,19.25995309]
["bitfinex","SOLUSD",1645359512235,5.543,90.264,90.075,5.543]
["bitfinex","SOLUSD",1645359512435,5.57,90.248,90.054,5.543]
["bitfinex","SOLUSD",1645359512737,5.57,90.238,90.083,2.0931915]
["bitfinex","SOLUSD",1645359512935,29.9104,90.237,90.083,2.0931915]
["bitfinex","SOLUSD",1645359513235,111.7,90.236,90.092,67.55]
["bitfinex","SOLUSD",1645359513435,49.7236698,90.227,90.095,111.7]
["bitfinex","SOLUSD",1645359513636,5.545,90.226,90.106,67.55]
["bitfinex","SOLUSD",1645359513835,49.7236698,90.227,90.11,67.55]
["bitfinex","SOLUSD",1645359514038,49.7236698,90.227,90.096,2.0931915]
["bitfinex","SOLUSD",1645359514236,28.0558,90.226,90.083,2.0931915]
["bitfinex","SOLUSD",1645359514442,30.6851831,90.226,90.083,2.0931915]
["bitfinex","SOLUSD",1645359514836,28.0558,90.226,90.083,2.0931915]
["bitfinex","SOLUSD",1645359515439,28.0558,90.226,90.084,67.55]
["bitfinex","SOLUSD",1645359515639,28.0558,90.226,90.095,111.7]
["bitfinex","SOLUSD",1645359515843,28.0558,90.226,90.1,67.55]
["bitfinex","SOLUSD",1645359516044,114.3293831,90.225,90.085,2.0931915]
["bitfinex","SOLUSD",1645359516341,5.57,90.208,90.068,69.6431915]
["bitfinex","SOLUSD",1645359516542,111.7,90.206,90.05,440.90521742]
["bitfinex","SOLUSD",1645359516841,97.20858434,90.207,89.992,5.547]
["bitfinex","SOLUSD",1645359516842,40.53395262,90.177,89.992,5.547]
["bitfinex","SOLUSD",1645359517140,40.53395262,90.177,89.982,94.2726]
["bitfinex","SOLUSD",1645359517141,154.9793831,90.176,90.023,111.7]
["bitfinex","SOLUSD",1645359517340,154.9793831,90.176,90.031,179.25]
["bitfinex","SOLUSD",1645359517843,152.35,90.176,90.031,179.25]
["bitfinex","SOLUSD",1645359518045,152.35,90.176,90.033,179.25]
["bitfinex","SOLUSD",1645359518241,152.35,90.176,90.035,179.25]
["bitfinex","SOLUSD",1645359518440,152.35,90.176,90.043,111.7]
["bitfinex","SOLUSD",1645359518642,2.6293831,90.175,90.045,111.7]
["bitfinex","SOLUSD",1645359518839,152.35,90.176,90.045,111.7]
["bitfinex","SOLUSD",1645359519040,2.6293831,90.175,90.045,111.7]
["bitfinex","SOLUSD",1645359519641,5.548,90.174,90.051,179.25]
["bitfinex","SOLUSD",1645359519840,5.548,90.175,90.051,179.25]
["bitfinex","SOLUSD",1645359520143,146.8,90.176,90.051,179.25]
["bitfinex","SOLUSD",1645359520340,146.8,90.176,90.053,179.25]
["bitfinex","SOLUSD",1645359520543,146.8,90.176,90.055,179.25]
["bitfinex","SOLUSD",1645359520741,146.8,90.176,90.057,179.25]
["bitfinex","SOLUSD",1645359520944,146.8,90.176,90.071,111.7]
["bitfinex","SOLUSD",1645359521143,146.8,90.176,90.073,111.7]
["bitfinex","SOLUSD",1645359521342,146.8,90.176,90.07,16.6518]
["bitfinex","SOLUSD",1645359521542,6.0,90.175,90.07,16.6518]
["bitfinex","SOLUSD",1645359521942,6.0,90.175,90.038,16.9868]
["bitfinex","SOLUSD",1645359522142,6.0,90.175,90.034,2.0931915]
["bitfinex","SOLUSD",1645359522343,2.6293831,90.174,90.034,2.0931915]
["bitfinex","SOLUSD",1645359522542,5.548,90.173,90.041,67.55]
["bitfinex","SOLUSD",1645359522753,5.548,90.173,90.04,16.6562]
["bitfinex","SOLUSD",1645359522942,2.6293831,90.172,90.022,111.7]
["bitfinex","SOLUSD",1645359523145,6.0,90.175,90.044,6.0]
["bitfinex","SOLUSD",1645359523343,6.0,90.175,90.045,0.25]
["bitfinex","SOLUSD",1645359523543,6.0,90.175,90.045,67.8]
["bitfinex","SOLUSD",1645359523743,5.548,90.174,90.045,0.25]
["bitfinex","SOLUSD",1645359523944,8.1773831,90.174,90.05,16.6561]
["bitfinex","SOLUSD",1645359524145,5.548,90.174,90.05,16.6561]
["bitfinex","SOLUSD",1645359524547,2.6293831,90.174,90.05,16.6561]
["bitfinex","SOLUSD",1645359524745,5.548,90.173,90.05,16.6561]
["bitfinex","SOLUSD",1645359525247,8.6293831,90.172,90.05,16.6561]
["bitfinex","SOLUSD",1645359525447,5.548,90.171,90.03,16.66]
["bitfinex","SOLUSD",1645359525649,8.1773831,90.171,90.03,16.66]
["bitfinex","SOLUSD",1645359525848,2.6293831,90.17,90.03,16.66]
["bitfinex","SOLUSD",1645359526046,2.6293831,90.17,90.031,0.25]
["bitfinex","SOLUSD",1645359526047,5.549,90.169,90.031,0.25]
["bitfinex","SOLUSD",1645359526546,2.6293831,90.168,90.031,0.25]
["bitfinex","SOLUSD",1645359526746,5.549,90.167,90.04,16.6583]
["bitfinex","SOLUSD",1645359527847,5.549,90.167,90.041,0.25]
["bitfinex","SOLUSD",1645359528047,2.6293831,90.168,90.041,6.25]
["bitfinex","SOLUSD",1645359528251,6.0,90.172,90.05,16.6564]
["bitfinex","SOLUSD",1645359528448,6.0,90.172,90.051,0.25]
["bitfinex","SOLUSD",1645359528648,6.0,90.172,90.05,16.6564]
["bitfinex","SOLUSD",1645359528847,6.0,90.172,90.051,0.25]
["bitfinex","SOLUSD",1645359529047,146.8,90.176,90.05,16.6564]
["bitfinex","SOLUSD",1645359529449,2.6293831,90.175,90.05,16.6564]
["bitfinex","SOLUSD",1645359529748,2.6293831,90.175,90.051,67.55]
["bitfinex","SOLUSD",1645359529947,146.8,90.176,90.061,67.55]
["bitfinex","SOLUSD",1645359530147,146.8,90.176,90.05,170.0092]
["bitfinex","SOLUSD",1645359530148,146.8,90.176,90.067,67.55]
["bitfinex","SOLUSD",1645359530348,146.8,90.176,90.077,67.55]
["bitfinex","SOLUSD",1645359530549,146.8,90.176,90.079,67.55]
["bitfinex","SOLUSD",1645359530749,146.8,90.176,90.08,6.0]
["bitfinex","SOLUSD",1645359530950,146.8,90.176,90.07,16.6533]
["bitfinex","SOLUSD",1645359531748,146.8,90.176,90.071,67.55]
["bitfinex","SOLUSD",1645359531949,146.8,90.176,90.072,111.95]
["bitfinex","SOLUSD",1645359532150,146.8,90.176,90.081,111.7]
["bitfinex","SOLUSD",1645359532352,6.0,90.175,90.081,111.7]
["bitfinex","SOLUSD",1645359532550,146.8,90.176,90.08,128.3513]
["bitfinex","SOLUSD",1645359532954,71.2992,90.176,90.082,111.7]
["bitfinex","SOLUSD",1645359533152,16.651,90.23,90.084,111.7]
["bitfinex","SOLUSD",1645359533353,47.2557,90.229,90.091,179.25]
["bitfinex","SOLUSD",1645359533556,47.2557,90.229,90.099,5.0]
["bitfinex","SOLUSD",1645359533763,47.2557,90.229,90.101,179.25]
["bitfinex","SOLUSD",1645359533955,50.71767668,90.222,90.103,179.25]
["bitfinex","SOLUSD",1645359534157,50.71767668,90.222,90.12,16.6433]
["bitfinex","SOLUSD",1645359534357,50.71767668,90.222,90.121,6.0]
["bitfinex","SOLUSD",1645359534562,50.71767668,90.222,90.12,128.3433]
["bitfinex","SOLUSD",1645359535156,50.71767668,90.222,90.12,16.6433]
["bitfinex","SOLUSD",1645359535354,119.8743831,90.221,90.1,16.6486]
["bitfinex","SOLUSD",1645359535756,2.6293831,90.22,90.1,16.6486]
["bitfinex","SOLUSD",1645359535954,5.545,90.219,90.1,16.6486]
["bitfinex","SOLUSD",1645359536158,6.0,90.218,90.1,16.6486]
["bitfinex","SOLUSD",1645359536354,5.545,90.217,90.1,16.6486]
["bitfinex","SOLUSD",1645359536557,8.1743831,90.217,90.101,67.55]
["bitfinex","SOLUSD",1645359536753,26.0582831,90.216,90.101,67.55]
["bitfinex","SOLUSD",1645359536953,5.545,90.215,90.101,67.55]
["bitfinex","SOLUSD",1645359537154,26.0582831,90.216,90.101,67.55]
["bitfinex","SOLUSD",1645359537355,23.4289,90.216,90.101,67.55]
["bitfinex","SOLUSD",1645359538155,23.4289,90.216,90.103,67.55]
["bitfinex","SOLUSD",1645359538355,23.4289,90.216,90.1,16.6486]
["bitfinex","SOLUSD",1645359538356,23.4289,90.216,90.111,67.55]
["bitfinex","SOLUSD",1645359538556,23.4289,90.216,90.1,16.6486]
["bitfinex","SOLUSD",1645359538557,23.4289,90.216,90.119,67.55]
["bitfinex","SOLUSD",1645359538760,23.4289,90.216,90.121,67.55]
["bitfinex","SOLUSD",1645359538959,23.4289,90.216,90.101,67.55]
["bitfinex","SOLUSD",1645359539158,2.6293831,90.215,90.101,67.55]
["bitfinex","SOLUSD",1645359539360,23.4289,90.216,90.101,67.55]
["bitfinex","SOLUSD",1645359540462,6.0,90.215,90.101,67.55]
["bitfinex","SOLUSD",1645359540661,5.545,90.214,90.101,67.55]
["bitfinex","SOLUSD",1645359541265,6.0,90.215,90.101,67.55]
["bitfinex","SOLUSD",1645359541667,5.545,90.214,90.101,67.55]
["bitfinex","SOLUSD",1645359542667,8.1743831,90.214,90.101,67.55]
["bitfinex","SOLUSD",1645359542871,5.545,90.214,90.101,67.55]
["bitfinex","SOLUSD",1645359543269,5.545,90.214,90.102,111.7]
["bitfinex","SOLUSD",1645359543470,23.4289,90.216,90.112,111.7]
["bitfinex","SOLUSD",1645359543672,23.4289,90.216,90.123,67.55]
["bitfinex","SOLUSD",1645359543895,23.4289,90.216,90.113,6.25]
["bitfinex","SOLUSD",1645359543896,23.4289,90.216,90.125,67.55]
["bitfinex","SOLUSD",1645359544097,23.4289,90.216,90.113,8.34228269]
["bitfinex","SOLUSD",1645359544292,23.4289,90.216,90.114,67.55]
["bitfinex","SOLUSD",1645359544792,2.6293831,90.247,90.101,26.00098269]
["bitfinex","SOLUSD",1645359544793,4.69551293,90.245,90.116,67.55]
["bitfinex","SOLUSD",1645359544996,47.5679,90.248,90.121,111.7]
["bitfinex","SOLUSD",1645359545192,47.5679,90.248,90.136,67.55]
["bitfinex","SOLUSD",1645359545393,47.5679,90.248,90.148,67.55]
["bitfinex","SOLUSD",1645359545693,47.5679,90.248,90.139,67.55]
["bitfinex","SOLUSD",1645359545894,23.4068,90.221,90.122,2.09228269]
["bitfinex","SOLUSD",1645359546093,23.4068,90.221,90.12,134.3987]
["bitfinex","SOLUSD",1645359546495,23.4068,90.221,90.122,111.7]
["bitfinex","SOLUSD",1645359546694,23.4068,90.221,90.129,67.55]
["bitfinex","SOLUSD",1645359546894,23.4068,90.221,90.131,67.55]
["bitfinex","SOLUSD",1645359547094,6.0,90.22,90.131,67.55]
["bitfinex","SOLUSD",1645359547494,24.5392,90.248,90.131,67.55]
["bitfinex","SOLUSD",1645359547695,24.8111,90.268,90.133,67.55]
["bitfinex","SOLUSD",1645359547998,24.8111,90.268,90.135,67.55]
["bitfinex","SOLUSD",1645359548197,24.8111,90.268,90.144,111.7]
["bitfinex","SOLUSD",1645359548396,24.8111,90.268,90.156,111.7]
["bitfinex","SOLUSD",1645359548596,54.87231444,90.267,90.165,67.55]
["bitfinex","SOLUSD",1645359548798,54.87231444,90.267,90.176,111.7]
["bitfinex","SOLUSD",1645359549002,54.87231444,90.267,90.181,67.55]
["bitfinex","SOLUSD",1645359549196,54.87231444,90.267,90.183,67.55]
["bitfinex","SOLUSD",1645359549399,4.69551293,90.295,90.191,179.25]
["bitfinex","SOLUSD",1645359549602,4.69551293,90.295,90.193,179.25]
["bitfinex","SOLUSD",1645359549798,5.541,90.321,90.195,179.25]
["bitfinex","SOLUSD",1645359550000,5.541,90.321,90.194,6.25]
["bitfinex","SOLUSD",1645359550001,4.69551293,90.323,90.197,179.25]
["bitfinex","SOLUSD",1645359550299,52.71474992,90.322,90.199,184.25]
["bitfinex","SOLUSD",1645359550500,52.21474992,90.322,90.219,5.0]
["bitfinex","SOLUSD",1645359550697,52.21474992,90.322,90.221,179.25]
["bitfinex","SOLUSD",1645359550997,52.21474992,90.322,90.229,116.7]
["bitfinex","SOLUSD",1645359551202,52.21474992,90.322,90.233,111.7]
["bitfinex","SOLUSD",1645359551399,4.69551293,90.37,90.239,5.0]
["bitfinex","SOLUSD",1645359551600,4.69551293,90.37,90.259,5.0]
["bitfinex","SOLUSD",1645359551803,0.46296616,90.393,90.291,179.25]
["bitfinex","SOLUSD",1645359552096,0.46296616,90.393,90.29,16.6108]
["bitfinex","SOLUSD",1645359552097,5.78589333,90.39,90.295,67.55]
["bitfinex","SOLUSD",1645359552298,5.78589333,90.39,90.301,67.55]
["bitfinex","SOLUSD",1645359552497,0.46296616,90.393,90.305,67.55]
["bitfinex","SOLUSD",1645359552697,0.46296616,90.393,90.319,5.0]
["bitfinex","SOLUSD",1645359552902,0.46296616,90.393,90.341,67.55]
["bitfinex","SOLUSD",1645359553100,0.46296616,90.393,90.347,67.55]
["bitfinex","SOLUSD",1645359553299,0.46296616,90.393,90.355,67.05]
["bitfinex","SOLUSD",1645359553502,44.12239608,90.393,90.355,67.05]
["bitfinex","SOLUSD",1645359553699,44.12239608,90.393,90.325,2.09228269]
["bitfinex","SOLUSD",1645359553898,44.12239608,90.393,90.293,5.533]
["bitfinex","SOLUSD",1645359554101,44.12239608,90.393,90.33,16.6036]
["bitfinex","SOLUSD",1645359555100,44.12239608,90.393,90.3,16.6083]
["bitfinex","SOLUSD",1645359555101,6.0,90.392,90.3,16.6083]
["bitfinex","SOLUSD",1645359555502,6.0,90.392,90.271,46.7539]
["bitfinex","SOLUSD",1645359555700,46.7937,90.391,90.272,67.55]
["bitfinex","SOLUSD",1645359556102,46.7937,90.391,90.275,111.7]
["bitfinex","SOLUSD",1645359556307,46.7937,90.391,90.278,67.55]
["bitfinex","SOLUSD",1645359556501,46.7937,90.391,90.278,65.05]
["bitfinex","SOLUSD",1645359556703,44.12239608,90.393,90.278,65.05]
["bitfinex","SOLUSD",1645359556901,44.12239608,90.393,90.281,65.05]
["bitfinex","SOLUSD",1645359557101,44.12239608,90.393,90.279,19.03449808]
["bitfinex","SOLUSD",1645359557102,44.12239608,90.393,90.279,21.13254252]
["bitfinex","SOLUSD",1645359557304,44.12239608,90.393,90.271,46.7539]
["bitfinex","SOLUSD",1645359557305,5.534,90.392,90.271,46.7539]
["bitfinex","SOLUSD",1645359557502,5.534,90.392,90.247,2.09804444]
["bitfinex","SOLUSD",1645359557503,54.2704831,90.392,90.247,2.09804444]
["bitfinex","SOLUSD",1645359557707,51.6411,90.392,90.247,2.09804444]
["bitfinex","SOLUSD",1645359558305,51.6411,90.392,90.248,67.55]
["bitfinex","SOLUSD",1645359558503,51.6411,90.392,90.262,67.55]
["bitfinex","SOLUSD",1645359558710,6.0,90.391,90.271,67.55]
["bitfinex","SOLUSD",1645359558904,6.0,90.391,90.272,6.0]
["bitfinex","SOLUSD",1645359559103,46.1071,90.392,90.273,67.8]
["bitfinex","SOLUSD",1645359559306,46.1071,90.392,90.275,111.7]
["bitfinex","SOLUSD",1645359559504,46.1071,90.392,90.276,6.25]
["bitfinex","SOLUSD",1645359559707,46.1071,90.392,90.277,67.55]
["bitfinex","SOLUSD",1645359559905,6.0,90.391,90.281,67.55]
["bitfinex","SOLUSD",1645359560106,6.0,90.391,90.283,67.55]
["bitfinex","SOLUSD",1645359560308,6.0,90.391,90.284,6.0]
["bitfinex","SOLUSD",1645359560505,6.0,90.391,90.284,2.10311763]
["bitfinex","SOLUSD",1645359560908,6.0,90.391,90.285,2.10311763]
["bitfinex","SOLUSD",1645359561105,6.0,90.391,90.28,128.3129]
["bitfinex","SOLUSD",1645359561306,6.0,90.391,90.281,67.55]
["bitfinex","SOLUSD",1645359561809,46.1071,90.392,90.301,67.55]
["bitfinex","SOLUSD",1645359562206,46.1071,90.392,90.302,2.10311763]
["bitfinex","SOLUSD",1645359562805,6.0,90.391,90.291,67.55]
["bitfinex","SOLUSD",1645359563008,6.0,90.391,90.293,67.55]
["bitfinex","SOLUSD",1645359563207,6.0,90.391,90.295,67.55]
["bitfinex","SOLUSD",1645359563405,46.1071,90.392,90.301,67.55]
["bitfinex","SOLUSD",1645359563608,44.12239608,90.393,90.303,67.55]
["bitfinex","SOLUSD",1645359563806,44.12239608,90.393,90.305,67.55]
["bitfinex","SOLUSD",1645359564007,44.12239608,90.393,90.306,6.0]
["bitfinex","SOLUSD",1645359564313,44.12239608,90.393,90.307,0.25]
["bitfinex","SOLUSD",1645359564508,44.12239608,90.393,90.321,67.55]
["bitfinex","SOLUSD",1645359564808,44.12239608,90.393,90.323,67.55]
["bitfinex","SOLUSD",1645359565007,44.12239608,90.393,90.324,6.0]
["bitfinex","SOLUSD",1645359565610,44.12239608,90.393,90.304,6.0]
["bitfinex","SOLUSD",1645359565810,44.12239608,90.393,90.305,0.25]
["bitfinex","SOLUSD",1645359566010,44.12239608,90.393,90.305,11.34755571]
["bitfinex","SOLUSD",1645359566209,44.12239608,90.393,90.306,17.09755571]
["bitfinex","SOLUSD",1645359566411,44.12239608,90.393,90.307,0.25]
["bitfinex","SOLUSD",1645359566612,44.12239608,90.393,90.307,11.09755571]
["bitfinex","SOLUSD",1645359566812,44.12239608,90.393,90.32,16.6082]
["bitfinex","SOLUSD",1645359567513,44.12239608,90.393,90.308,30.13205379]
["bitfinex","SOLUSD",1645359567711,6.0,90.392,90.269,5.534]
["bitfinex","SOLUSD",1645359567911,8.6293831,90.392,90.285,19.03449808]
["bitfinex","SOLUSD",1645359568110,6.0,90.392,90.255,19.03449808]
["bitfinex","SOLUSD",1645359568312,8.1643831,90.391,90.265,6.0]
["bitfinex","SOLUSD",1645359568511,8.1643831,90.391,90.255,19.03449808]
["bitfinex","SOLUSD",1645359568710,2.6293831,90.39,90.255,19.03449808]
["bitfinex","SOLUSD",1645359568914,5.535,90.389,90.255,19.03449808]
["bitfinex","SOLUSD",1645359569112,5.535,90.389,90.264,22.0873]
["bitfinex","SOLUSD",1645359569416,2.6293831,90.388,90.264,22.0873]
["bitfinex","SOLUSD",1645359569614,5.535,90.387,90.264,22.0873]
["bitfinex","SOLUSD",1645359569814,47.0821,90.39,90.27,16.6179]
["bitfinex","SOLUSD",1645359570512,5.535,90.389,90.27,16.6179]
["bitfinex","SOLUSD",1645359571714,5.535,90.389,90.277,67.55]
["bitfinex","SOLUSD",1645359571918,44.12239608,90.393,90.3,16.6126]
["bitfinex","SOLUSD",1645359572115,44.12239608,90.393,90.301,6.0]
["bitfinex","SOLUSD",1645359572315,44.12239608,90.393,90.3,16.6126]
["bitfinex","SOLUSD",1645359573116,6.0,90.392,90.3,16.6126]
["bitfinex","SOLUSD",1645359573316,6.0,90.392,90.3,84.1626]
["bitfinex","SOLUSD",1645359573517,6.0,90.392,90.306,67.55]
["bitfinex","SOLUSD",1645359573717,44.12239608,90.393,90.321,179.25]
["bitfinex","SOLUSD",1645359573916,44.12239608,90.393,90.322,0.25]
["bitfinex","SOLUSD",1645359574117,44.12239608,90.393,90.321,179.25]
["bitfinex","SOLUSD",1645359574317,44.12239608,90.393,90.323,179.25]
["bitfinex","SOLUSD",1645359574622,44.12239608,90.393,90.324,19.03449808]
["bitfinex","SOLUSD",1645359574816,44.12239608,90.393,90.325,179.25]
["bitfinex","SOLUSD",1645359575020,0.46296616,90.393,90.326,0.25]
["bitfinex","SOLUSD",1645359575217,0.46296616,90.393,90.341,179.25]
["bitfinex","SOLUSD",1645359575618,0.46296616,90.393,90.342,2.36075318]
["bitfinex","SOLUSD",1645359575818,0.46296616,90.393,90.344,179.25]
["bitfinex","SOLUSD",1645359576020,0.46296616,90.393,90.346,179.25]
["bitfinex","SOLUSD",1645359576219,0.46296616,90.393,90.348,179.25]
["bitfinex","SOLUSD",1645359576420,0.46296616,90.393,90.36,111.7]
["bitfinex","SOLUSD",1645359576622,0.46296616,90.393,90.374,111.7]
["bitfinex","SOLUSD",1645359576820,0.46296616,90.393,90.385,67.55]
["bitfinex","SOLUSD",1645359577021,0.46296616,90.393,90.386,3.03219997]
["bitfinex","SOLUSD",1645359577222,0.46296616,90.393,90.387,67.55]
["bitfinex","SOLUSD",1645359577820,0.46296616,90.393,90.39,67.55]
["bitfinex","SOLUSD",1645359578321,6.36e-06,90.394,90.392,67.55]
["bitfinex","SOLUSD",1645359578720,6.36e-06,90.394,90.393,2.10589572]
["bitfinex","SOLUSD",1645359578926,6.36e-06,90.394,90.393,179.25]
["bitfinex","SOLUSD",1645359579126,6.36e-06,90.394,90.393,179.5]
["bitfinex","SOLUSD",1645359579327,6.36e-06,90.394,90.393,69.90589572]
["bitfinex","SOLUSD",1645359579531,46.2628816,90.477,90.393,88.9403938]
["bitfinex","SOLUSD",1645359579833,46.2628816,90.477,90.413,67.55]
["bitfinex","SOLUSD",1645359580029,46.2628816,90.477,90.42,179.25]
["bitfinex","SOLUSD",1645359580229,45.7628816,90.477,90.42,67.55]
["bitfinex","SOLUSD",1645359580831,6.0,90.476,90.42,84.1399]
["bitfinex","SOLUSD",1645359581831,6.0,90.476,90.42,16.5899]
["bitfinex","SOLUSD",1645359582031,6.0,90.476,90.421,111.7]
["bitfinex","SOLUSD",1645359582234,6.0,90.476,90.43,67.55]
["bitfinex","SOLUSD",1645359582433,6.0,90.476,90.43,84.1374]
["bitfinex","SOLUSD",1645359582832,6.0,90.476,90.43,16.5874]
["bitfinex","SOLUSD",1645359583033,6.0,90.476,90.401,67.55]
["bitfinex","SOLUSD",1645359583234,6.0,90.476,90.387,0.02]
["bitfinex","SOLUSD",1645359583435,6.0,90.476,90.39,16.595]
["bitfinex","SOLUSD",1645359583634,0.04,90.393,90.39,16.595]
["bitfinex","SOLUSD",1645359583834,0.04,90.393,90.391,3.03219997]
["bitfinex","SOLUSD",1645359584038,0.04,90.393,90.392,179.25]
["bitfinex","SOLUSD",1645359584438,0.04,90.393,90.392,67.55]
["bitfinex","SOLUSD",1645359584837,0.04,90.393,90.391,3.03219997]
["bitfinex","SOLUSD",1645359585661,0.04,90.393,90.388,3.03219997]
["bitfinex","SOLUSD",1645359585960,49.2184,90.473,90.388,3.03219997]
["bitfinex","SOLUSD",1645359588265,6.0,90.472,90.388,3.03219997]
["bitfinex","SOLUSD",1645359588660,6.0,90.472,90.389,2.10358566]
["bitfinex","SOLUSD",1645359588860,6.0,90.472,90.388,3.03219997]
["bitfinex","SOLUSD",1645359590163,6.04,90.472,90.389,179.5]
["bitfinex","SOLUSD",1645359590362,0.04,90.472,90.389,67.55]
["bitfinex","SOLUSD",1645359590860,0.04,90.472,90.388,3.03219997]
["bitfinex","SOLUSD",1645359590861,0.04,90.472,90.391,67.55]
["bitfinex","SOLUSD",1645359591662,0.04,90.472,90.39,84.1449]
["bitfinex","SOLUSD",1645359591864,0.04,90.472,90.39,16.5949]
["bitfinex","SOLUSD",1645359592062,0.04,90.472,90.388,3.05219997]
["bitfinex","SOLUSD",1645359592864,0.04,90.472,90.389,2.35358566]
["bitfinex","SOLUSD",1645359593064,0.04,90.472,90.389,2.10358566]
["bitfinex","SOLUSD",1645359593264,0.04,90.472,90.388,3.05219997]
["bitfinex","SOLUSD",1645359593465,0.04,90.472,90.389,2.10358566]
["bitfinex","SOLUSD",1645359593865,0.04,90.472,90.399,5.0]
["bitfinex","SOLUSD",1645359594164,0.04,90.472,90.407,111.7]
["bitfinex","SOLUSD",1645359594366,0.04,90.472,90.416,67.55]
["bitfinex","SOLUSD",1645359594566,0.04,90.472,90.426,67.55]
["bitfinex","SOLUSD",1645359594768,0.04,90.472,90.431,179.25]
["bitfinex","SOLUSD",1645359594967,0.04,90.472,90.432,0.25]
["bitfinex","SOLUSD",1645359595168,0.04,90.472,90.433,179.25]
["bitfinex","SOLUSD",1645359595367,2.5046707,90.515,90.437,179.25]
["bitfinex","SOLUSD",1645359595566,3.07042804,90.552,90.472,0.04]
["bitfinex","SOLUSD",1645359595772,3.07042804,90.552,90.492,111.7]
["bitfinex","SOLUSD",1645359596068,0.8244282,90.567,90.509,67.55]
["bitfinex","SOLUSD",1645359596267,0.8244282,90.567,90.493,2.09310174]
["bitfinex","SOLUSD",1645359596468,51.48035784,90.566,90.5,67.55]
["bitfinex","SOLUSD",1645359597070,51.48035784,90.566,90.511,67.55]
["bitfinex","SOLUSD",1645359597267,51.48035784,90.566,90.501,21.0567203]
["bitfinex","SOLUSD",1645359597967,51.48035784,90.566,90.502,0.25]
["bitfinex","SOLUSD",1645359598168,51.48035784,90.566,90.502,2.35282238]
["bitfinex","SOLUSD",1645359598367,51.48035784,90.566,90.503,2.10282238]
["bitfinex","SOLUSD",1645359598667,0.8244282,90.567,90.533,111.7]
["bitfinex","SOLUSD",1645359598868,0.8244282,90.567,90.54,67.55]
["bitfinex","SOLUSD",1645359599167,0.8244282,90.567,90.505,11.41056682]
["bitfinex","SOLUSD",1645359599469,51.60439134,90.566,90.506,6.0]
["bitfinex","SOLUSD",1645359599670,51.60439134,90.566,90.506,21.0567203]
["bitfinex","SOLUSD",1645359599970,51.60439134,90.566,90.491,2.10282238]
["bitfinex","SOLUSD",1645359600169,51.60439134,90.566,90.471,2.10282238]
["bitfinex","SOLUSD",1645359600371,51.60439134,90.566,90.493,0.02]
["bitfinex","SOLUSD",1645359600571,6.0,90.565,90.493,0.02]
["bitfinex","SOLUSD",1645359601672,51.60439134,90.566,90.493,0.02]
["bitfinex","SOLUSD",1645359601871,51.60439134,90.566,90.494,2.10282238]
["bitfinex","SOLUSD",1645359602071,51.60439134,90.566,90.5,67.55]
["bitfinex","SOLUSD",1645359602271,51.60439134,90.566,90.51,67.55]
["bitfinex","SOLUSD",1645359602472,51.60439134,90.566,90.509,111.7]
["bitfinex","SOLUSD",1645359602473,51.60439134,90.566,90.525,111.7]
["bitfinex","SOLUSD",1645359602672,51.60439134,90.566,90.524,67.55]
["bitfinex","SOLUSD",1645359602673,51.60439134,90.566,90.526,67.55]
["bitfinex","SOLUSD",1645359602973,51.60439134,90.566,90.511,2.0988636]
["bitfinex","SOLUSD",1645359603171,51.60439134,90.566,90.512,0.25]
["bitfinex","SOLUSD",1645359603373,51.60439134,90.566,90.495,69.6488636]
["bitfinex","SOLUSD",1645359603573,51.60439134,90.566,90.513,2.0988636]
["bitfinex","SOLUSD",1645359603774,51.60439134,90.566,90.521,179.25]
["bitfinex","SOLUSD",1645359604172,51.60439134,90.566,90.522,2.0988636]
["bitfinex","SOLUSD",1645359604574,0.8244282,90.567,90.523,111.7]
["bitfinex","SOLUSD",1645359604773,0.8244282,90.567,90.536,67.55]
["bitfinex","SOLUSD",1645359605181,0.8244282,90.567,90.536,2.0988636]
["bitfinex","SOLUSD",1645359605682,0.8244282,90.567,90.531,2.09836665]
["bitfinex","SOLUSD",1645359605879,0.8244282,90.567,90.531,113.79836665]
["bitfinex","SOLUSD",1645359606081,0.8244282,90.567,90.53,16.5697]
["bitfinex","SOLUSD",1645359606281,0.8244282,90.567,90.532,2.09836665]
["bitfinex","SOLUSD",1645359606480,0.8244282,90.567,90.533,0.25]
["bitfinex","SOLUSD",1645359606685,0.0044282,90.567,90.537,67.55]
["bitfinex","SOLUSD",1645359606885,5.521,90.654,90.549,5.0]
["bitfinex","SOLUSD",1645359607082,1.54089013,90.677,90.581,67.55]
["bitfinex","SOLUSD",1645359607286,46.76197748,90.685,90.589,5.0]
["bitfinex","SOLUSD",1645359607481,46.76197748,90.685,90.599,5.0]
["bitfinex","SOLUSD",1645359607681,46.76197748,90.685,90.604,111.7]
["bitfinex","SOLUSD",1645359607881,46.76197748,90.685,90.605,73.3]
["bitfinex","SOLUSD",1645359608082,46.76197748,90.685,90.613,67.05]
["bitfinex","SOLUSD",1645359608285,46.76197748,90.685,90.605,19.18445571]
["bitfinex","SOLUSD",1645359608286,1.54089013,90.722,90.63,16.5484]
["bitfinex","SOLUSD",1645359608682,1.54089013,90.723,90.585,12.25694894]
["bitfinex","SOLUSD",1645359608883,1.54089013,90.721,90.587,111.7]
["bitfinex","SOLUSD",1645359609084,5.515,90.731,90.589,5.0]
["bitfinex","SOLUSD",1645359609283,43.92526436,90.72,90.591,67.55]
["bitfinex","SOLUSD",1645359609483,43.92526436,90.72,90.611,67.55]
["bitfinex","SOLUSD",1645359609686,43.92526436,90.72,90.619,5.0]
["bitfinex","SOLUSD",1645359609883,43.92526436,90.72,90.627,111.7]
["bitfinex","SOLUSD",1645359610086,43.92526436,90.72,90.62,6.25]
["bitfinex","SOLUSD",1645359610087,43.92526436,90.72,90.628,6.25]
["bitfinex","SOLUSD",1645359610283,43.92526436,90.72,90.628,2.34836665]
["bitfinex","SOLUSD",1645359610483,43.92526436,90.72,90.629,12.25694894]
["bitfinex","SOLUSD",1645359610684,43.92526436,90.72,90.63,73.8]
["bitfinex","SOLUSD",1645359610891,6.0,90.719,90.633,67.55]
["bitfinex","SOLUSD",1645359611090,6.0,90.719,90.634,0.25]
["bitfinex","SOLUSD",1645359611305,6.0,90.719,90.633,67.55]
["bitfinex","SOLUSD",1645359611484,43.92526436,90.72,90.633,69.64836665]
["bitfinex","SOLUSD",1645359611685,43.92526436,90.72,90.641,67.55]
["bitfinex","SOLUSD",1645359611884,43.92526436,90.72,90.659,5.0]
["bitfinex","SOLUSD",1645359612090,43.92526436,90.72,90.662,67.55]
["bitfinex","SOLUSD",1645359612284,43.92526436,90.72,90.664,67.55]
["bitfinex","SOLUSD",1645359612485,43.92526436,90.72,90.666,67.55]
["bitfinex","SOLUSD",1645359612685,43.92526436,90.72,90.668,67.55]
["bitfinex","SOLUSD",1645359612885,0.8533082,90.734,90.689,111.7]
["bitfinex","SOLUSD",1645359613084,0.8533082,90.734,90.688,67.55]
["bitfinex","SOLUSD",1645359613085,0.8533082,90.734,90.694,67.55]
["bitfinex","SOLUSD",1645359613286,5.511,90.799,90.669,8.09836665]
["bitfinex","SOLUSD",1645359613287,3.25906937,90.799,90.756,4.2143733]
["bitfinex","SOLUSD",1645359613491,1.54089013,90.844,90.758,61.30365178]
["bitfinex","SOLUSD",1645359613687,1.54089013,90.871,90.769,5.0]
["bitfinex","SOLUSD",1645359613887,1.54089013,90.871,90.759,6.25]
["bitfinex","SOLUSD",1645359613888,50.67677177,90.871,90.799,5.0]
["bitfinex","SOLUSD",1645359614088,112.29885821,90.994,90.77,6.25]
["bitfinex","SOLUSD",1645359614089,3.07042804,90.912,90.819,5.0]
["bitfinex","SOLUSD",1645359614290,4.69551293,90.938,90.821,66.65139986]
["bitfinex","SOLUSD",1645359614487,4.69551293,90.938,90.82,6.25]
["bitfinex","SOLUSD",1645359614488,5.502,90.987,90.875,2.5046707]
["bitfinex","SOLUSD",1645359614691,5.502,90.993,90.876,6.25]
["bitfinex","SOLUSD",1645359614888,0.3244282,90.924,90.876,6.0]
["bitfinex","SOLUSD",1645359615087,0.3244282,90.924,90.877,0.25]
["bitfinex","SOLUSD",1645359615288,0.3244282,90.924,90.877,10.24805385]
["bitfinex","SOLUSD",1645359615487,0.3244282,90.924,90.878,10.24805385]
["bitfinex","SOLUSD",1645359615688,0.3244282,90.924,90.879,0.25]
["bitfinex","SOLUSD",1645359615889,0.0044282,90.924,90.89,16.5013]
["bitfinex","SOLUSD",1645359616191,5.5,91.049,91.034,21.1242352]
["bitfinex","SOLUSD",1645359616388,5.5,91.049,90.979,21.26507518]
["bitfinex","SOLUSD",1645359616591,5.493,91.079,90.979,21.26507518]
["bitfinex","SOLUSD",1645359616790,54.50854703,91.078,90.979,21.26507518]
["bitfinex","SOLUSD",1645359616990,5.492,91.077,90.979,21.26507518]
["bitfinex","SOLUSD",1645359617190,5.57,91.04,90.91,16.4942]
["bitfinex","SOLUSD",1645359617390,5.496,91.039,90.877,5.16]
["bitfinex","SOLUSD",1645359617592,5.57,91.02,90.877,5.16]
["bitfinex","SOLUSD",1645359617790,5.57,91.01,90.877,5.16]
["bitfinex","SOLUSD",1645359617989,5.57,91.01,90.824,5.497]
["bitfinex","SOLUSD",1645359617990,5.57,90.99,90.824,5.497]
["bitfinex","SOLUSD",1645359618191,5.57,90.99,90.799,5.0]
["bitfinex","SOLUSD",1645359618388,5.57,90.99,90.777,67.55]
["bitfinex","SOLUSD",1645359618389,5.57,90.97,90.804,14.81021739]
["bitfinex","SOLUSD",1645359618588,5.501,90.969,90.8,2.10460299]
["bitfinex","SOLUSD",1645359618810,5.57,90.93,90.787,2.10460299]
["bitfinex","SOLUSD",1645359618991,47.02759307,90.919,90.781,41.52166533]
["bitfinex","SOLUSD",1645359619191,5.503,90.918,90.781,41.52166533]
["bitfinex","SOLUSD",1645359619392,8.1323831,90.918,90.75,14.0251]
["bitfinex","SOLUSD",1645359619590,2.6293831,90.917,90.75,14.0251]
["bitfinex","SOLUSD",1645359619790,2.6293831,90.917,90.782,2.10460299]
["bitfinex","SOLUSD",1645359619991,47.02759307,90.919,90.782,2.10460299]
["bitfinex","SOLUSD",1645359620190,47.02759307,90.919,90.783,5.503]
["bitfinex","SOLUSD",1645359620391,47.02759307,90.919,90.784,40.88478306]
["bitfinex","SOLUSD",1645359620590,47.02759307,90.919,90.784,42.98938605]
["bitfinex","SOLUSD",1645359620793,11.503,90.918,90.784,40.88478306]
["bitfinex","SOLUSD",1645359621194,11.503,90.918,90.787,0.02]
["bitfinex","SOLUSD",1645359621595,11.503,90.918,90.788,2.10460299]
["bitfinex","SOLUSD",1645359621793,6.0,90.918,90.788,2.10460299]
["bitfinex","SOLUSD",1645359621993,5.503,90.917,90.788,2.10460299]
["bitfinex","SOLUSD",1645359622196,5.503,90.917,90.789,50.58638845]
["bitfinex","SOLUSD",1645359622394,47.02759307,90.919,90.789,50.58638845]
["bitfinex","SOLUSD",1645359622898,5.503,90.918,90.787,0.02]
["bitfinex","SOLUSD",1645359623100,5.503,90.918,90.79,2.10460299]
["bitfinex","SOLUSD",1645359623395,5.503,90.918,90.787,0.02]
["bitfinex","SOLUSD",1645359623695,5.57,90.91,90.787,0.02]
["bitfinex","SOLUSD",1645359623899,5.503,90.909,90.787,0.02]
["bitfinex","SOLUSD",1645359624097,47.02759307,90.919,90.787,0.02]
["bitfinex","SOLUSD",1645359624595,47.02759307,90.919,90.789,26.21168732]
["bitfinex","SOLUSD",1645359624596,5.503,90.918,90.789,26.21168732]
["bitfinex","SOLUSD",1645359624796,47.02759307,90.919,90.79,0.25]
["bitfinex","SOLUSD",1645359624998,47.02759307,90.919,90.79,2.35460299]
["bitfinex","SOLUSD",1645359625197,47.02759307,90.919,90.791,2.10460299]
["bitfinex","SOLUSD",1645359625398,5.503,90.918,90.791,2.10460299]
["bitfinex","SOLUSD",1645359625597,5.503,90.918,90.789,26.23168732]
["bitfinex","SOLUSD",1645359625598,117.203,90.918,90.789,0.02]
["bitfinex","SOLUSD",1645359625801,6.0,90.917,90.789,0.02]
["bitfinex","SOLUSD",1645359625998,5.503,90.916,90.789,0.02]
["bitfinex","SOLUSD",1645359626602,110.1092,91.14,90.791,67.55]
["bitfinex","SOLUSD",1645359626799,93.2867,90.996,90.839,5.0]
["bitfinex","SOLUSD",1645359626998,93.2867,90.996,90.79,121.03654737]
["bitfinex","SOLUSD",1645359626999,5.499,90.995,90.808,111.7]
["bitfinex","SOLUSD",1645359627198,93.2867,90.996,90.825,67.55]
["bitfinex","SOLUSD",1645359627401,93.2867,90.996,90.84,19.89105812]
["bitfinex","SOLUSD",1645359627603,5.0,90.99,90.826,19.86893001]
["bitfinex","SOLUSD",1645359627803,45.12207112,90.995,90.84,16.513]
["bitfinex","SOLUSD",1645359627804,5.0,90.98,90.84,16.513]
["bitfinex","SOLUSD",1645359628005,39.62307112,90.995,90.84,16.513]
["bitfinex","SOLUSD",1645359628605,5.499,90.994,90.842,53.51070805]
["bitfinex","SOLUSD",1645359629006,39.62307112,90.995,90.843,2.10063064]
["bitfinex","SOLUSD",1645359629206,5.499,90.994,90.844,0.25]
["bitfinex","SOLUSD",1645359629405,5.499,90.994,90.861,49.07420366]
["bitfinex","SOLUSD",1645359629606,39.62307112,90.995,90.861,49.07420366]
["bitfinex","SOLUSD",1645359629804,39.62307112,90.995,90.862,2.10063064]
["bitfinex","SOLUSD",1645359630004,39.62307112,90.995,90.862,23.75561427]
["bitfinex","SOLUSD",1645359630304,39.62307112,90.995,90.863,21.65498363]
["bitfinex","SOLUSD",1645359630505,39.62307112,90.995,90.863,23.75561427]
["bitfinex","SOLUSD",1645359630707,117.198,90.994,90.863,23.75561427]
["bitfinex","SOLUSD",1645359630905,5.0,90.98,90.849,2.10063064]
["bitfinex","SOLUSD",1645359631106,5.0,90.97,90.83,16.5141]
["bitfinex","SOLUSD",1645359631306,5.5,90.969,90.81,55.0468]
["bitfinex","SOLUSD",1645359631506,103.2958,90.969,90.81,55.0468]
["bitfinex","SOLUSD",1645359631714,97.7958,90.969,90.811,33.0547379]
["bitfinex","SOLUSD",1645359632005,5.0,90.96,90.811,22.02661427]
["bitfinex","SOLUSD",1645359632206,5.0,90.95,90.8,16.5192]
["bitfinex","SOLUSD",1645359632609,5.502,90.949,90.801,2.10063064]
["bitfinex","SOLUSD",1645359632807,78.7275,90.966,90.803,41.78360305]
["bitfinex","SOLUSD",1645359633008,78.7275,90.966,90.804,5.501]
["bitfinex","SOLUSD",1645359633212,78.7275,90.966,90.809,5.57]
["bitfinex","SOLUSD",1645359633408,78.7275,90.966,90.819,5.57]
["bitfinex","SOLUSD",1645359633609,78.7275,90.966,90.821,179.25]
["bitfinex","SOLUSD",1645359633821,78.7275,90.966,90.851,44.14947076]
["bitfinex","SOLUSD",1645359634021,78.7275,90.966,90.852,0.25]
["bitfinex","SOLUSD",1645359634224,78.7275,90.966,90.852,2.35686474]
["bitfinex","SOLUSD",1645359634521,48.62756841,90.968,90.857,67.55]
["bitfinex","SOLUSD",1645359634726,48.62756841,90.968,90.869,67.55]
["bitfinex","SOLUSD",1645359634922,48.62756841,90.968,90.879,67.55]
["bitfinex","SOLUSD",1645359635121,48.62756841,90.968,90.87,87.70835882]
["bitfinex","SOLUSD",1645359635522,48.62756841,90.968,90.871,13.61914123]
["bitfinex","SOLUSD",1645359635924,48.62756841,90.968,90.871,15.73013739]
["bitfinex","SOLUSD",1645359636124,160.32756841,90.968,90.872,20.59975756]
["bitfinex","SOLUSD",1645359636523,160.32756841,90.968,90.872,2.11099616]
["bitfinex","SOLUSD",1645359636727,160.32756841,90.968,90.854,2.11099616]
["bitfinex","SOLUSD",1645359636921,160.32756841,90.968,90.852,13.61914123]
["bitfinex","SOLUSD",1645359637124,160.32756841,90.968,90.853,46.7078324]
["bitfinex","SOLUSD",1645359637323,5.499,90.967,90.853,46.7078324]
["bitfinex","SOLUSD",1645359637824,5.499,90.967,90.84,16.5129]
["bitfinex","SOLUSD",1645359638024,2.6293831,90.966,90.84,16.5129]
["bitfinex","SOLUSD",1645359638223,5.5,90.965,90.84,16.5129]
["bitfinex","SOLUSD",1645359638422,5.5,90.965,90.816,2.11099616]
["bitfinex","SOLUSD",1645359638628,2.6293831,90.964,90.815,12.03675234]
["bitfinex","SOLUSD",1645359638823,50.40305453,90.939,90.81,16.519]
["bitfinex","SOLUSD",1645359639124,50.40305453,90.939,90.77,55.0753]
["bitfinex","SOLUSD",1645359639125,5.0,90.93,90.77,55.0753]
["bitfinex","SOLUSD",1645359639327,50.40305453,90.939,90.748,111.7]
["bitfinex","SOLUSD",1645359639328,5.0,90.91,90.748,111.7]
["bitfinex","SOLUSD",1645359639524,50.40305453,90.939,90.721,111.7]
["bitfinex","SOLUSD",1645359639525,5.502,90.909,90.721,111.7]
["bitfinex","SOLUSD",1645359639825,71.1253,90.908,90.784,2.11099616]
["bitfinex","SOLUSD",1645359640023,43.23612844,90.907,90.786,67.55]
["bitfinex","SOLUSD",1645359640224,43.23612844,90.907,90.788,179.25]
["bitfinex","SOLUSD",1645359640623,43.23612844,90.907,90.79,179.25]
["bitfinex","SOLUSD",1645359640823,43.23612844,90.907,90.789,35.44635424]
["bitfinex","SOLUSD",1645359640824,43.23612844,90.907,90.792,179.25]
["bitfinex","SOLUSD",1645359641023,5.503,90.958,90.801,179.25]
["bitfinex","SOLUSD",1645359641226,124.2548,90.965,90.831,179.25]
["bitfinex","SOLUSD",1645359641428,124.2548,90.965,90.839,0.57]
["bitfinex","SOLUSD",1645359641625,124.2548,90.965,90.835,179.25]
["bitfinex","SOLUSD",1645359641827,124.2548,90.965,90.841,179.25]
["bitfinex","SOLUSD",1645359642039,124.2548,90.965,90.861,53.71894595]
["bitfinex","SOLUSD",1645359642040,41.35400839,90.936,90.861,53.71894595]
["bitfinex","SOLUSD",1645359642629,41.35400839,90.936,90.862,2.11099616]
["bitfinex","SOLUSD",1645359643430,41.35400839,90.936,90.861,53.71894595]
["bitfinex","SOLUSD",1645359643831,41.35400839,90.936,90.862,2.11099616]
["bitfinex","SOLUSD",1645359644030,41.35400839,90.936,90.862,1.61099616]
["bitfinex","SOLUSD",1645359644535,41.35400839,90.936,90.861,53.71894595]
["bitfinex","SOLUSD",1645359645132,41.35400839,90.936,90.86,16.51]
["bitfinex","SOLUSD",1645359646134,41.35400839,90.936,90.861,50.26656292]
["bitfinex","SOLUSD",1645359647535,41.35400839,90.936,90.84,16.5154]
["bitfinex","SOLUSD",1645359647737,6.13776968,90.935,90.84,16.5154]
["bitfinex","SOLUSD",1645359648335,41.35400839,90.936,90.84,16.5154]
["bitfinex","SOLUSD",1645359648534,41.35400839,90.936,90.841,52.72747986]
["bitfinex","SOLUSD",1645359648535,6.13780563,90.935,90.841,52.72747986]
["bitfinex","SOLUSD",1645359649436,6.13780563,90.935,90.84,16.5154]
["bitfinex","SOLUSD",1645359649638,3.07042804,90.931,90.84,16.5154]
["bitfinex","SOLUSD",1645359649842,3.07042804,90.93,90.84,16.5154]
["bitfinex","SOLUSD",1645359650038,6.13780563,90.935,90.84,16.5154]
["bitfinex","SOLUSD",1645359650039,3.07042804,90.929,90.84,16.5154]
["bitfinex","SOLUSD",1645359650237,3.07042804,90.931,90.84,16.5154]
["bitfinex","SOLUSD",1645359650439,3.07042804,90.928,90.84,16.5154]
["bitfinex","SOLUSD",1645359650637,3.07042804,90.931,90.84,16.5154]
["bitfinex","SOLUSD",1645359650837,3.07042804,90.932,90.84,16.5154]
["bitfinex","SOLUSD",1645359651041,6.13780563,90.935,90.789,5.501]
["bitfinex","SOLUSD",1645359651042,3.07042804,90.92,90.789,5.501]
["bitfinex","SOLUSD",1645359651242,3.07042804,90.92,90.77,55.0778]
["bitfinex","SOLUSD",1645359651442,3.07042804,90.912,90.772,2.1160312]
["bitfinex","SOLUSD",1645359651639,3.07042804,90.912,90.791,2.1160312]
["bitfinex","SOLUSD",1645359651840,40.57831481,90.911,90.791,42.69756241]
["bitfinex","SOLUSD",1645359652040,40.57831481,90.911,90.791,13.09183909]
["bitfinex","SOLUSD",1645359652041,111.7,90.91,90.791,13.09183909]
["bitfinex","SOLUSD",1645359652245,3.07042804,90.905,90.792,2.1160312]
["bitfinex","SOLUSD",1645359652441,3.07042804,90.902,90.79,499.68404773]
["bitfinex","SOLUSD",1645359652642,3.07042804,90.897,90.72,5.503]
["bitfinex","SOLUSD",1645359652842,114.77042804,90.894,90.72,5.003]
["bitfinex","SOLUSD",1645359653041,67.55,90.895,90.728,66.02]
["bitfinex","SOLUSD",1645359653042,3.07042804,90.889,90.728,66.02]
["bitfinex","SOLUSD",1645359653243,111.7,90.89,90.737,151.28311664]
["bitfinex","SOLUSD",1645359653541,111.7,90.879,90.75,16.5321]
["bitfinex","SOLUSD",1645359653743,111.7,90.875,90.751,48.20721397]
["bitfinex","SOLUSD",1645359653945,111.7,90.875,90.71,10.06147456]
["bitfinex","SOLUSD",1645359654144,111.7,90.873,90.719,66.02]
["bitfinex","SOLUSD",1645359654346,3.07042804,90.867,90.719,66.02]
["bitfinex","SOLUSD",1645359654544,5.507,90.866,90.719,66.02]
["bitfinex","SOLUSD",1645359654748,3.07042804,90.86,90.715,2.11208537]
["bitfinex","SOLUSD",1645359654953,111.7,90.858,90.72,47.87456145]
["bitfinex","SOLUSD",1645359655145,111.7,90.858,90.72,116.00664682]
["bitfinex","SOLUSD",1645359655344,111.7,90.858,90.721,2.36208537]
["bitfinex","SOLUSD",1645359655545,111.7,90.858,90.721,2.11208537]
["bitfinex","SOLUSD",1645359655845,5.507,90.857,90.73,82.5555]
["bitfinex","SOLUSD",1645359656047,111.7,90.858,90.73,82.5555]
["bitfinex","SOLUSD",1645359656247,70.65787307,90.859,90.73,82.5555]
["bitfinex","SOLUSD",1645359656248,111.7,90.856,90.73,16.5355]
["bitfinex","SOLUSD",1645359656447,111.7,90.854,90.73,16.5355]
["bitfinex","SOLUSD",1645359656649,111.7,90.852,90.73,16.5355]
["bitfinex","SOLUSD",1645359656848,111.7,90.849,90.73,16.5355]
["bitfinex","SOLUSD",1645359657047,6.1371036,90.848,90.73,16.5355]
["bitfinex","SOLUSD",1645359657252,66.02,90.846,90.72,47.87456145]
["bitfinex","SOLUSD",1645359657448,117.207,90.847,90.72,47.87456145]
["bitfinex","SOLUSD",1645359657449,111.7,90.843,90.72,47.87456145]
["bitfinex","SOLUSD",1645359657650,5.507,90.842,90.72,47.87456145]
["bitfinex","SOLUSD",1645359657850,111.7,90.841,90.72,47.87456145]
["bitfinex","SOLUSD",1645359658054,111.7,90.839,90.68,55.1357]
["bitfinex","SOLUSD",1645359658253,58.10672712,90.844,90.69,16.5439]
["bitfinex","SOLUSD",1645359658254,5.0,90.83,90.69,16.5439]
["bitfinex","SOLUSD",1645359658455,66.02,90.825,90.69,16.5439]
["bitfinex","SOLUSD",1645359658655,117.209,90.824,90.69,16.5439]
["bitfinex","SOLUSD",1645359658856,119.8383831,90.824,90.691,43.77740988]
["bitfinex","SOLUSD",1645359659055,111.7,90.822,90.691,43.77740988]
["bitfinex","SOLUSD",1645359659254,5.509,90.821,90.691,43.77740988]
["bitfinex","SOLUSD",1645359659458,111.7,90.819,90.691,43.77740988]
["bitfinex","SOLUSD",1645359659660,5.0,90.81,90.67,16.5479]
["bitfinex","SOLUSD",1645359659861,5.51,90.809,90.67,16.5479]
["bitfinex","SOLUSD",1645359660075,5.0,90.8,90.67,16.5479]
["bitfinex","SOLUSD",1645359660274,5.51,90.799,90.67,16.5479]
["bitfinex","SOLUSD",1645359660477,16.5498,90.78,90.67,16.5479]
["bitfinex","SOLUSD",1645359660675,54.97764043,90.779,90.671,45.09195479]
["bitfinex","SOLUSD",1645359661777,16.5521,90.77,90.671,45.09195479]
["bitfinex","SOLUSD",1645359662580,5.511,90.769,90.671,45.09195479]
["bitfinex","SOLUSD",1645359662779,16.5521,90.77,90.671,45.09195479]
["bitfinex","SOLUSD",1645359662980,16.5521,90.77,90.65,16.5512]
["bitfinex","SOLUSD",1645359663178,5.511,90.769,90.65,16.5512]
["bitfinex","SOLUSD",1645359663378,111.7,90.759,90.63,16.555]
["bitfinex","SOLUSD",1645359663579,2.6293831,90.769,90.63,16.555]
["bitfinex","SOLUSD",1645359663777,55.185,90.77,90.63,16.555]
["bitfinex","SOLUSD",1645359663977,55.185,90.77,90.631,51.50623216]
["bitfinex","SOLUSD",1645359664479,116.7,90.769,90.631,51.50623216]
["bitfinex","SOLUSD",1645359664678,116.7,90.749,90.631,51.50623216]
["bitfinex","SOLUSD",1645359664881,5.513,90.748,90.596,10.06147456]
["bitfinex","SOLUSD",1645359665080,5.513,90.748,90.59,55.192]
["bitfinex","SOLUSD",1645359665081,111.7,90.747,90.59,55.192]
["bitfinex","SOLUSD",1645359665277,5.513,90.746,90.59,55.192]
["bitfinex","SOLUSD",1645359665678,2.6293831,90.745,90.59,55.192]
["bitfinex","SOLUSD",1645359665877,72.0312,90.748,90.617,40.0405201]
["bitfinex","SOLUSD",1645359665878,55.22438895,90.744,90.617,40.0405201]
["bitfinex","SOLUSD",1645359666279,16.5576,90.74,90.617,40.0405201]
["bitfinex","SOLUSD",1645359666480,111.7,90.738,90.617,40.0405201]
["bitfinex","SOLUSD",1645359666678,111.7,90.738,90.589,2.11830914]
["bitfinex","SOLUSD",1645359666679,111.7,90.729,90.589,2.11830914]
["bitfinex","SOLUSD",1645359667079,55.2094,90.73,90.589,2.11830914]
["bitfinex","SOLUSD",1645359667582,156.47790799,90.729,90.59,39.88051698]
["bitfinex","SOLUSD",1645359667782,16.5628,90.71,90.59,39.88051698]
["bitfinex","SOLUSD",1645359667980,50.55783348,90.709,90.59,39.88051698]
["bitfinex","SOLUSD",1645359668383,50.55783348,90.709,90.591,2.11830914]
["bitfinex","SOLUSD",1645359669382,50.55783348,90.709,90.592,10.06147456]
["bitfinex","SOLUSD",1645359669882,50.55783348,90.709,90.593,2.11830914]
["bitfinex","SOLUSD",1645359670586,50.55783348,90.709,90.6,16.5593]
["bitfinex","SOLUSD",1645359671087,50.55783348,90.709,90.59,39.88051698]
["bitfinex","SOLUSD",1645359671385,50.55783348,90.709,90.6,2.11830914]
["bitfinex","SOLUSD",1645359671584,70.7897,90.708,90.6,2.11830914]
["bitfinex","SOLUSD",1645359673191,111.7,90.707,90.6,2.11830914]
["bitfinex","SOLUSD",1645359673486,70.7897,90.708,90.59,56.44231698]
["bitfinex","SOLUSD",1645359673487,16.5649,90.7,90.59,56.44231698]
["bitfinex","SOLUSD",1645359673686,16.5649,90.7,90.591,2.11830914]
["bitfinex","SOLUSD",1645359674089,16.5649,90.7,90.59,56.44231698]
["bitfinex","SOLUSD",1645359674489,111.7,90.699,90.59,39.88051698]
["bitfinex","SOLUSD",1645359674892,5.516,90.698,90.59,39.88051698]
["bitfinex","SOLUSD",1645359675095,16.5649,90.7,90.591,2.12452929]
["bitfinex","SOLUSD",1645359676592,16.5649,90.7,90.59,39.88051698]
["bitfinex","SOLUSD",1645359676593,117.215,90.699,90.59,39.88051698]
["bitfinex","SOLUSD",1645359676794,49.36705469,90.689,90.59,39.88051698]
["bitfinex","SOLUSD",1645359677194,49.36705469,90.689,90.591,2.12452929]
["bitfinex","SOLUSD",1645359677795,49.36705469,90.689,90.59,39.88051698]
["bitfinex","SOLUSD",1645359678694,49.36705469,90.689,90.59,37.38051698]
["bitfinex","SOLUSD",1645359678895,49.36705469,90.689,90.591,2.12452929]
["bitfinex","SOLUSD",1645359679296,49.36705469,90.689,90.59,37.38051698]
["bitfinex","SOLUSD",1645359679699,111.7,90.688,90.59,37.38051698]
["bitfinex","SOLUSD",1645359679900,5.516,90.687,90.59,37.38051698]
["bitfinex","SOLUSD",1645359680107,111.7,90.688,90.59,37.38051698]
["bitfinex","SOLUSD",1645359681600,5.516,90.687,90.59,37.38051698]
["bitfinex","SOLUSD",1645359682200,5.516,90.687,90.58,16.5637]
["bitfinex","SOLUSD",1645359682201,111.7,90.679,90.58,16.5637]
["bitfinex","SOLUSD",1645359682403,111.7,90.679,90.563,2.12452929]
["bitfinex","SOLUSD",1645359682703,5.517,90.678,90.56,16.5688]
["bitfinex","SOLUSD",1645359682900,111.7,90.679,90.561,2.12452929]
["bitfinex","SOLUSD",1645359683302,111.7,90.687,90.562,49.57691552]
["bitfinex","SOLUSD",1645359683504,111.7,90.687,90.562,60.66288455]
["bitfinex","SOLUSD",1645359683701,111.7,90.687,90.563,2.12452929]
["bitfinex","SOLUSD",1645359683906,111.7,90.687,90.57,16.5663]
["bitfinex","SOLUSD",1645359684308,111.7,90.687,90.571,2.12452929]
["bitfinex","SOLUSD",1645359684506,5.517,90.686,90.571,2.12452929]
["bitfinex","SOLUSD",1645359685310,111.7,90.687,90.571,2.12452929]
["bitfinex","SOLUSD",1645359685511,111.7,90.679,90.562,49.57691552]
["bitfinex","SOLUSD",1645359685808,116.7,90.679,90.562,49.57691552]
["bitfinex","SOLUSD",1645359686007,5.517,90.678,90.562,49.57691552]
["bitfinex","SOLUSD",1645359686208,111.7,90.674,90.562,49.57691552]
["bitfinex","SOLUSD",1645359686408,5.517,90.673,90.562,49.57691552]
["bitfinex","SOLUSD",1645359686608,111.7,90.674,90.562,49.57691552]
["bitfinex","SOLUSD",1645359686808,50.66752536,90.675,90.562,49.57691552]
["bitfinex","SOLUSD",1645359686809,111.7,90.659,90.562,49.57691552]
["bitfinex","SOLUSD",1645359687009,111.7,90.657,90.562,49.57691552]
["bitfinex","SOLUSD",1645359690012,111.7,90.657,90.563,2.13074552]
["bitfinex","SOLUSD",1645359690821,111.7,90.657,90.562,49.57691552]
["bitfinex","SOLUSD",1645359691017,39.74789783,90.658,90.562,49.57691552]
["bitfinex","SOLUSD",1645359691713,24.2125,90.673,90.57,82.5866]
["bitfinex","SOLUSD",1645359692012,24.2125,90.673,90.571,11.08596903]
["bitfinex","SOLUSD",1645359692215,24.9201,90.708,90.572,177.97]
["bitfinex","SOLUSD",1645359692515,44.28685707,90.706,90.601,66.02]
["bitfinex","SOLUSD",1645359692712,44.28685707,90.706,90.573,11.08596903]
["bitfinex","SOLUSD",1645359692713,44.28685707,90.706,90.62,55.179]
["bitfinex","SOLUSD",1645359692916,44.28685707,90.706,90.621,48.36154334]
["bitfinex","SOLUSD",1645359693314,44.28685707,90.706,90.621,50.49228886]
["bitfinex","SOLUSD",1645359693615,44.28685707,90.706,90.621,48.36154334]
["bitfinex","SOLUSD",1645359693832,44.28685707,90.706,90.63,16.5537]
["bitfinex","SOLUSD",1645359694436,111.7,90.747,90.63,16.5537]
["bitfinex","SOLUSD",1645359694636,22.881,90.748,90.631,2.13074552]
["bitfinex","SOLUSD",1645359694834,111.7,90.747,90.631,2.13074552]
["bitfinex","SOLUSD",1645359695034,111.7,90.747,90.621,48.36154334]
["bitfinex","SOLUSD",1645359695236,111.7,90.745,90.64,16.5534]
["bitfinex","SOLUSD",1645359695437,44.07631841,90.743,90.641,50.93005477]
["bitfinex","SOLUSD",1645359695633,117.94950961,90.742,90.641,50.93005477]
["bitfinex","SOLUSD",1645359695836,117.213,90.742,90.641,50.93005477]
["bitfinex","SOLUSD",1645359696037,128.2575,90.74,90.641,50.93005477]
["bitfinex","SOLUSD",1645359696236,133.7705,90.74,90.641,50.93005477]
["bitfinex","SOLUSD",1645359697337,128.2575,90.74,90.641,50.93005477]
["bitfinex","SOLUSD",1645359698238,5.513,90.739,90.641,50.93005477]
["bitfinex","SOLUSD",1645359699741,128.2575,90.74,90.641,50.93005477]
["bitfinex","SOLUSD",1645359700143,44.07631841,90.743,90.65,16.5523]
["bitfinex","SOLUSD",1645359700545,44.07631841,90.743,90.65,84.70304552]
["bitfinex","SOLUSD",1645359700943,44.07631841,90.743,90.65,18.68304552]
["bitfinex","SOLUSD",1645359701645,44.07631841,90.743,90.65,29.76901455]
["bitfinex","SOLUSD",1645359702043,44.07631841,90.743,90.65,95.78901455]
["bitfinex","SOLUSD",1645359702246,44.07631841,90.743,90.67,16.5463]
["bitfinex","SOLUSD",1645359702444,24.9331,90.764,90.67,16.5463]
["bitfinex","SOLUSD",1645359702743,24.9331,90.764,90.67,29.76301455]
["bitfinex","SOLUSD",1645359703347,46.79855316,90.763,90.672,66.02]
["bitfinex","SOLUSD",1645359703547,5.511,90.817,90.68,66.02]
["bitfinex","SOLUSD",1645359703847,111.7,90.829,90.71,16.5408]
["bitfinex","SOLUSD",1645359703848,3.07042804,90.821,90.71,16.5408]
["bitfinex","SOLUSD",1645359704045,3.07042804,90.825,90.71,16.5408]
["bitfinex","SOLUSD",1645359704244,5.509,90.824,90.71,16.5408]
["bitfinex","SOLUSD",1645359704444,111.7,90.827,90.71,16.5408]
["bitfinex","SOLUSD",1645359704655,43.54718066,90.797,90.711,53.39953261]
["bitfinex","SOLUSD",1645359705453,43.54718066,90.797,90.72,16.5388]
["bitfinex","SOLUSD",1645359706954,43.54718066,90.797,90.711,53.39953261]
["bitfinex","SOLUSD",1645359708256,43.54718066,90.797,90.712,2.13074552]
["bitfinex","SOLUSD",1645359708653,111.7,90.825,90.713,0.25]
["bitfinex","SOLUSD",1645359709055,111.7,90.825,90.714,2.13074552]
["bitfinex","SOLUSD",1645359709256,111.7,90.825,90.72,16.539]
["bitfinex","SOLUSD",1645359709662,111.7,90.823,90.72,16.539]
["bitfinex","SOLUSD",1645359711756,2.6293831,90.822,90.72,16.539]
["bitfinex","SOLUSD",1645359711960,5.508,90.821,90.711,53.39953261]
["bitfinex","SOLUSD",1645359712156,117.208,90.821,90.7,16.5428]
["bitfinex","SOLUSD",1645359712358,2.6293831,90.82,90.7,16.5428]
["bitfinex","SOLUSD",1645359712583,5.509,90.819,90.7,16.5428]
["bitfinex","SOLUSD",1645359713158,177.72,90.815,90.701,46.13426216]
["bitfinex","SOLUSD",1645359713559,111.7,90.813,90.701,46.13426216]
["bitfinex","SOLUSD",1645359713758,5.509,90.812,90.701,46.13426216]
["bitfinex","SOLUSD",1645359714157,111.7,90.809,90.701,46.13426216]
["bitfinex","SOLUSD",1645359714358,5.509,90.808,90.701,46.13426216]
["bitfinex","SOLUSD",1645359715159,2.6293831,90.807,90.701,46.13426216]
["bitfinex","SOLUSD",1645359715359,5.509,90.806,90.701,46.13426216]
["bitfinex","SOLUSD",1645359715963,111.7,90.809,90.701,46.13426216]
["bitfinex","SOLUSD",1645359718166,111.7,90.809,90.71,16.5409]
["bitfinex","SOLUSD",1645359719565,47.22878011,90.81,90.71,16.5409]
["bitfinex","SOLUSD",1645359719767,158.92878011,90.81,90.71,16.5409]
["bitfinex","SOLUSD",1645359719967,158.92878011,90.81,90.701,46.13426216]
["bitfinex","SOLUSD",1645359719968,5.0,90.8,90.701,46.13426216]
["bitfinex","SOLUSD",1645359720166,111.7,90.798,90.701,46.13426216]
["bitfinex","SOLUSD",1645359720368,111.7,90.795,90.701,46.13426216]
["bitfinex","SOLUSD",1645359720567,5.509,90.794,90.701,46.13426216]
["bitfinex","SOLUSD",1645359720968,111.7,90.793,90.701,46.13426216]
["bitfinex","SOLUSD",1645359721173,114.3293831,90.793,90.701,46.13426216]
["bitfinex","SOLUSD",1645359721378,2.6293831,90.792,90.701,46.13426216]
["bitfinex","SOLUSD",1645359721575,2.6293831,90.792,90.702,25.80418278]
["bitfinex","SOLUSD",1645359721772,111.7,90.793,90.702,25.80418278]
["bitfinex","SOLUSD",1645359721974,111.7,90.793,90.701,46.13426216]
["bitfinex","SOLUSD",1645359722176,20.0858242,90.794,90.701,46.13426216]
["bitfinex","SOLUSD",1645359722372,50.89809376,90.796,90.701,46.13426216]
["bitfinex","SOLUSD",1645359723678,46.5846,90.799,90.702,2.13074552]
["bitfinex","SOLUSD",1645359723876,3.07042804,90.826,90.71,194.2605]
["bitfinex","SOLUSD",1645359724376,6.24405701,90.828,90.711,29.48091804]
["bitfinex","SOLUSD",1645359724576,72.5407,90.829,90.718,66.02]
["bitfinex","SOLUSD",1645359724775,40.67772916,90.828,90.72,230.2162928]
["bitfinex","SOLUSD",1645359724974,40.67772916,90.828,90.722,66.02]
["bitfinex","SOLUSD",1645359725174,40.67772916,90.828,90.725,111.7]
["bitfinex","SOLUSD",1645359725375,3.07042804,90.858,90.731,177.72]
["bitfinex","SOLUSD",1645359725578,3.07042804,90.858,90.732,0.25]
["bitfinex","SOLUSD",1645359725777,6.24214191,90.862,90.733,183.226]
["bitfinex","SOLUSD",1645359725976,47.7418,90.872,90.749,111.7]
["bitfinex","SOLUSD",1645359726180,3.07042804,90.874,90.75,117.7]
["bitfinex","SOLUSD",1645359726384,59.05938224,90.871,90.752,111.7]
["bitfinex","SOLUSD",1645359726676,52.81826647,90.871,90.754,111.7]
["bitfinex","SOLUSD",1645359726878,52.81826647,90.871,90.755,6.25]
["bitfinex","SOLUSD",1645359727081,52.81826647,90.871,90.753,37.22041531]
["bitfinex","SOLUSD",1645359727278,52.81826647,90.871,90.751,44.28729081]
["bitfinex","SOLUSD",1645359727279,52.81826647,90.871,90.756,21.10017252]
["bitfinex","SOLUSD",1645359727478,52.81826647,90.871,90.756,23.23091804]
["bitfinex","SOLUSD",1645359727696,6.24094055,90.87,90.757,16.12024279]
["bitfinex","SOLUSD",1645359727896,6.24094055,90.87,90.76,16.5299]
["bitfinex","SOLUSD",1645359728099,9.31136859,90.87,90.76,16.5299]
["bitfinex","SOLUSD",1645359728299,52.81826647,90.871,90.761,16.12024279]
["bitfinex","SOLUSD",1645359728702,52.81826647,90.871,90.762,13.98949727]
["bitfinex","SOLUSD",1645359728900,111.7,90.87,90.762,13.98949727]
["bitfinex","SOLUSD",1645359729103,52.81826647,90.871,90.78,16.528]
["bitfinex","SOLUSD",1645359729302,52.81826647,90.871,90.781,49.82043518]
["bitfinex","SOLUSD",1645359729703,6.24111954,90.87,90.781,49.82043518]
["bitfinex","SOLUSD",1645359729901,111.7,90.869,90.781,49.82043518]
["bitfinex","SOLUSD",1645359730105,111.7,90.867,90.76,16.5314]
["bitfinex","SOLUSD",1645359730305,3.07042804,90.861,90.746,2.13074552]
["bitfinex","SOLUSD",1645359730503,3.07042804,90.856,90.722,21.10017252]
["bitfinex","SOLUSD",1645359730703,111.7,90.854,90.722,21.10017252]
["bitfinex","SOLUSD",1645359730906,3.07042804,90.848,90.723,13.73722505]
["bitfinex","SOLUSD",1645359731104,177.72,90.845,90.723,63.57553315]
["bitfinex","SOLUSD",1645359731308,5.507,90.844,90.723,49.8383081]
["bitfinex","SOLUSD",1645359731503,6.24111954,90.844,90.724,81.8800079]
["bitfinex","SOLUSD",1645359731704,6.24111954,90.846,90.728,66.02]
["bitfinex","SOLUSD",1645359731904,6.24111954,90.846,90.723,49.8383081]
["bitfinex","SOLUSD",1645359731905,22.843,90.847,90.73,177.72]
["bitfinex","SOLUSD",1645359732505,22.843,90.847,90.75,16.5323]
["bitfinex","SOLUSD",1645359732706,22.843,90.847,90.75,194.2523]
["bitfinex","SOLUSD",1645359732906,3.07042804,90.871,90.752,177.72]
["bitfinex","SOLUSD",1645359733107,3.07042804,90.873,90.752,177.72]
["bitfinex","SOLUSD",1645359733305,3.07042804,90.873,90.754,177.72]
["bitfinex","SOLUSD",1645359733505,6.24112542,90.876,90.755,0.25]
["bitfinex","SOLUSD",1645359733706,6.2405303,90.875,90.756,177.72]
["bitfinex","SOLUSD",1645359733908,6.2405303,90.875,90.757,0.25]
["bitfinex","SOLUSD",1645359734108,52.06766018,90.856,90.757,2.38074552]
["bitfinex","SOLUSD",1645359734310,52.06766018,90.856,90.767,66.02]
["bitfinex","SOLUSD",1645359734609,52.06766018,90.856,90.781,48.72739917]
["bitfinex","SOLUSD",1645359734806,1.54956844,90.855,90.781,48.72739917]
["bitfinex","SOLUSD",1645359735209,53.61722862,90.856,90.781,48.72739917]
["bitfinex","SOLUSD",1645359735410,1.54956844,90.853,90.781,48.72739917]
["bitfinex","SOLUSD",1645359735909,52.06766018,90.856,90.781,48.72739917]
["bitfinex","SOLUSD",1645359740110,1.54956844,90.864,90.781,48.72739917]
["bitfinex","SOLUSD",1645359740510,1.54956844,90.875,90.781,48.72739917]
["bitfinex","SOLUSD",1645359741112,51.80514315,90.866,90.781,48.72739917]
["bitfinex","SOLUSD",1645359741311,53.35471159,90.866,90.781,62.45666155]
["bitfinex","SOLUSD",1645359742113,1.54956844,90.861,90.781,62.45666155]
["bitfinex","SOLUSD",1645359742313,1.54956844,90.86,90.781,62.45666155]
["bitfinex","SOLUSD",1645359742513,1.54956844,90.864,90.781,62.45666155]
["bitfinex","SOLUSD",1645359742713,1.54956844,90.863,90.781,62.45666155]
["bitfinex","SOLUSD",1645359743114,1.54956844,90.855,90.781,62.45666155]
["bitfinex","SOLUSD",1645359743515,1.54956844,90.855,90.781,48.72739917]
["bitfinex","SOLUSD",1645359743714,40.82787414,90.849,90.781,48.72739917]
["bitfinex","SOLUSD",1645359744218,42.37744258,90.849,90.781,48.72739917]
["bitfinex","SOLUSD",1645359744414,40.82787414,90.849,90.781,48.72739917]
["bitfinex","SOLUSD",1645359744815,1.54956844,90.847,90.781,48.72739917]
["bitfinex","SOLUSD",1645359745215,40.82787414,90.849,90.781,48.72739917]
["bitfinex","SOLUSD",1645359745415,42.37744258,90.849,90.781,48.72739917]
["bitfinex","SOLUSD",1645359745616,40.82787414,90.849,90.781,48.72739917]
["bitfinex","SOLUSD",1645359745917,1.54956844,90.848,90.781,48.72739917]
["bitfinex","SOLUSD",1645359746117,42.37744258,90.849,90.781,48.72739917]
["bitfinex","SOLUSD",1645359746340,40.82787414,90.849,90.781,48.72739917]
["bitfinex","SOLUSD",1645359746517,40.82787414,90.849,90.782,2.13074546]
["bitfinex","SOLUSD",1645359746721,1.54956844,90.853,90.782,2.13074546]
["bitfinex","SOLUSD",1645359746917,46.5177,90.864,90.782,2.13074546]
["bitfinex","SOLUSD",1645359746918,46.5177,90.864,90.783,13.72926238]
["bitfinex","SOLUSD",1645359747119,46.5177,90.864,90.783,34.8294349]
["bitfinex","SOLUSD",1645359747321,46.5177,90.864,90.784,23.23080016]
["bitfinex","SOLUSD",1645359747617,38.86429732,90.863,90.784,36.96006254]
["bitfinex","SOLUSD",1645359747817,38.86429732,90.863,90.79,16.5258]
["bitfinex","SOLUSD",1645359748018,38.86429732,90.863,90.791,6.0]
["bitfinex","SOLUSD",1645359748217,38.86429732,90.863,90.791,21.85989002]
["bitfinex","SOLUSD",1645359748417,38.86429732,90.863,90.792,13.72926238]
["bitfinex","SOLUSD",1645359749221,38.86429732,90.863,90.793,6.0]
["bitfinex","SOLUSD",1645359749420,38.86429732,90.863,90.8,16.5239]
["bitfinex","SOLUSD",1645359749821,38.86429732,90.863,90.801,45.90268022]
["bitfinex","SOLUSD",1645359750823,1.54956844,90.861,90.801,45.90268022]
["bitfinex","SOLUSD",1645359751026,1.54956844,90.86,90.801,45.90268022]
["bitfinex","SOLUSD",1645359751428,38.86429732,90.863,90.776,15.85989002]
["bitfinex","SOLUSD",1645359751429,1.54956844,90.849,90.776,15.85989002]
["bitfinex","SOLUSD",1645359751630,1.54956844,90.847,90.776,15.85989002]
["bitfinex","SOLUSD",1645359751832,1.54956844,90.846,90.776,13.72926238]
["bitfinex","SOLUSD",1645359752229,1.54956844,90.845,90.776,13.72926238]
["bitfinex","SOLUSD",1645359752432,50.92272577,90.844,90.777,52.04073817]
["bitfinex","SOLUSD",1645359752831,1.54956844,90.842,90.777,52.04073817]
["bitfinex","SOLUSD",1645359753847,1.54956844,90.841,90.777,52.04073817]
["bitfinex","SOLUSD",1645359754453,52.47229421,90.844,90.777,52.04073817]
["bitfinex","SOLUSD",1645359754850,1.54956844,90.833,90.777,52.04073817]
["bitfinex","SOLUSD",1645359755048,1.54956844,90.828,90.777,52.04073817]
["bitfinex","SOLUSD",1645359755249,41.3527557,90.827,90.777,52.04073817]
["bitfinex","SOLUSD",1645359758057,1.54956844,90.83,90.777,52.04073817]
["bitfinex","SOLUSD",1645359758255,1.54956844,90.831,90.778,2.13062764]
["bitfinex","SOLUSD",1645359758552,1.54956844,90.835,90.778,2.13062764]
["bitfinex","SOLUSD",1645359758753,1.54956844,90.841,90.778,2.13062764]
["bitfinex","SOLUSD",1645359758953,1.54956844,90.839,90.778,2.13062764]
["bitfinex","SOLUSD",1645359759156,51.33525459,90.84,90.778,2.13062764]
["bitfinex","SOLUSD",1645359759756,52.88482303,90.84,90.777,52.04073817]
["bitfinex","SOLUSD",1645359759955,1.54956844,90.837,90.777,52.04073817]
["bitfinex","SOLUSD",1645359760357,1.54956844,90.836,90.777,52.04073817]
["bitfinex","SOLUSD",1645359761162,1.54956844,90.832,90.778,2.13062764]
["bitfinex","SOLUSD",1645359761360,1.54956844,90.832,90.777,52.04073817]
["bitfinex","SOLUSD",1645359761562,1.54956844,90.83,90.777,52.04073817]
["bitfinex","SOLUSD",1645359761761,1.54956844,90.83,90.77,16.5287]
["bitfinex","SOLUSD",1645359761962,1.54956844,90.829,90.77,16.5287]
["bitfinex","SOLUSD",1645359762166,1.54956844,90.829,90.752,20.97739474]
["bitfinex","SOLUSD",1645359762564,1.54956844,90.828,90.753,12.86259571]
["bitfinex","SOLUSD",1645359762763,1.54956844,90.828,90.754,49.38445723]
["bitfinex","SOLUSD",1645359763062,41.98029178,90.826,90.754,49.38445723]
["bitfinex","SOLUSD",1645359763263,1.54956844,90.815,90.754,49.38445723]
["bitfinex","SOLUSD",1645359763462,1.54956844,90.813,90.754,49.38445723]
["bitfinex","SOLUSD",1645359763663,46.83967518,90.812,90.754,49.38445723]
["bitfinex","SOLUSD",1645359764064,113.24956844,90.811,90.722,2.13062764]
["bitfinex","SOLUSD",1645359764264,113.24956844,90.811,90.71,16.5384]
["bitfinex","SOLUSD",1645359764564,1.54956844,90.797,90.71,16.5384]
["bitfinex","SOLUSD",1645359764964,51.88945859,90.796,90.727,49.43300826]
["bitfinex","SOLUSD",1645359767165,1.54956844,90.804,90.727,49.43300826]
["bitfinex","SOLUSD",1645359767369,1.54956844,90.804,90.731,66.02]
["bitfinex","SOLUSD",1645359767566,1.54956844,90.804,90.732,0.25]
["bitfinex","SOLUSD",1645359767766,1.54956844,90.827,90.732,21.91357793]
["bitfinex","SOLUSD",1645359767966,1.54956844,90.829,90.733,20.12655668]
["bitfinex","SOLUSD",1645359768168,1.54956844,90.831,90.734,0.25]
["bitfinex","SOLUSD",1645359768366,43.45296919,90.83,90.736,66.02]
["bitfinex","SOLUSD",1645359768566,43.45296919,90.83,90.738,66.02]
["bitfinex","SOLUSD",1645359768769,43.45296919,90.83,90.75,16.5325]
["bitfinex","SOLUSD",1645359769168,43.45296919,90.83,90.751,2.13062764]
["bitfinex","SOLUSD",1645359770871,43.45296919,90.83,90.76,16.5308]
["bitfinex","SOLUSD",1645359771070,43.45296919,90.83,90.761,49.06395287]
["bitfinex","SOLUSD",1645359771772,1.54956844,90.834,90.762,2.13062764]
["bitfinex","SOLUSD",1645359771971,1.54956844,90.838,90.762,2.13062764]
["bitfinex","SOLUSD",1645359772271,23.7845,90.839,90.762,2.13062764]
["bitfinex","SOLUSD",1645359772473,25.33406844,90.839,90.762,2.13062764]
["bitfinex","SOLUSD",1645359772771,39.8476667,90.838,90.762,2.13062764]
["bitfinex","SOLUSD",1645359773170,41.39723514,90.838,90.77,16.529]
["bitfinex","SOLUSD",1645359773372,39.8476667,90.838,90.77,16.529]
["bitfinex","SOLUSD",1645359773572,39.8476667,90.838,90.771,2.13062764]
["bitfinex","SOLUSD",1645359774572,1.54956844,90.849,90.771,2.13062764]
["bitfinex","SOLUSD",1645359774772,1.54956844,90.849,90.772,6.0]
["bitfinex","SOLUSD",1645359774975,1.54956844,90.865,90.78,82.5466]
["bitfinex","SOLUSD",1645359775172,1.54956844,90.865,90.781,6.25]
["bitfinex","SOLUSD",1645359775373,1.54956844,90.865,90.781,8.38062764]
["bitfinex","SOLUSD",1645359775572,42.70143031,90.864,90.782,49.95029197]
["bitfinex","SOLUSD",1645359775775,42.70143031,90.864,90.783,6.25]
["bitfinex","SOLUSD",1645359775973,42.70143031,90.864,90.783,8.38062764]
["bitfinex","SOLUSD",1645359776172,42.70143031,90.864,90.784,2.13062764]
["bitfinex","SOLUSD",1645359776372,42.70143031,90.864,90.785,6.25]
["bitfinex","SOLUSD",1645359776577,42.70143031,90.864,90.8,16.5228]
["bitfinex","SOLUSD",1645359776776,42.70143031,90.864,90.801,52.30491811]
["bitfinex","SOLUSD",1645359777175,42.70143031,90.864,90.8,16.5228]
["bitfinex","SOLUSD",1645359777378,44.25099875,90.864,90.765,11.99592904]
["bitfinex","SOLUSD",1645359777580,1.54956844,90.851,90.766,6.0]
["bitfinex","SOLUSD",1645359777774,1.54956844,90.851,90.765,11.99592904]
["bitfinex","SOLUSD",1645359777975,1.54956844,90.849,90.765,11.99592904]
["bitfinex","SOLUSD",1645359778178,46.45545179,90.848,90.766,44.98734547]
["bitfinex","SOLUSD",1645359778777,46.45545179,90.848,90.78,16.5279]
["bitfinex","SOLUSD",1645359779078,48.00502023,90.848,90.781,39.27848435]
["bitfinex","SOLUSD",1645359779277,46.45545179,90.848,90.781,39.27848435]
["bitfinex","SOLUSD",1645359779477,1.54956844,90.847,90.781,39.27848435]
["bitfinex","SOLUSD",1645359779678,1.54956844,90.846,90.781,39.27848435]
["bitfinex","SOLUSD",1645359779878,46.45545179,90.848,90.781,39.27848435]
["bitfinex","SOLUSD",1645359780279,1.54956844,90.845,90.781,39.27848435]
["bitfinex","SOLUSD",1645359780479,1.54956844,90.845,90.756,114.5]
["bitfinex","SOLUSD",1645359780680,4.17895154,90.844,90.756,114.5]
["bitfinex","SOLUSD",1645359780981,1.54956844,90.83,90.756,114.5]
["bitfinex","SOLUSD",1645359781282,1.54956844,90.827,90.756,114.5]
["bitfinex","SOLUSD",1645359781480,52.29803919,90.826,90.757,39.86188106]
["bitfinex","SOLUSD",1645359782282,111.7,90.825,90.756,114.5]
["bitfinex","SOLUSD",1645359782683,111.7,90.825,90.73,16.5363]
["bitfinex","SOLUSD",1645359782684,1.54956844,90.824,90.73,16.5363]
["bitfinex","SOLUSD",1645359782982,1.54956844,90.817,90.73,16.5363]
["bitfinex","SOLUSD",1645359783182,1.54956844,90.817,90.731,46.31616019]
["bitfinex","SOLUSD",1645359783582,1.54956844,90.816,90.731,46.31616019]
["bitfinex","SOLUSD",1645359783882,1.54956844,90.818,90.731,46.31616019]
["bitfinex","SOLUSD",1645359784282,1.54956844,90.821,90.732,2.13686506]
["bitfinex","SOLUSD",1645359784480,1.54956844,90.822,90.732,2.13686506]
["bitfinex","SOLUSD",1645359784681,1.54956844,90.819,90.732,2.13686506]
["bitfinex","SOLUSD",1645359784882,1.54956844,90.819,90.731,46.31616019]
["bitfinex","SOLUSD",1645359785080,111.7,90.823,90.731,46.31616019]
["bitfinex","SOLUSD",1645359785081,1.54956844,90.818,90.731,46.31616019]
["bitfinex","SOLUSD",1645359785486,1.54956844,90.82,90.731,46.31616019]
["bitfinex","SOLUSD",1645359785688,1.54956844,90.82,90.732,2.13686506]
["bitfinex","SOLUSD",1645359785888,1.54956844,90.821,90.732,2.13686506]
["bitfinex","SOLUSD",1645359786087,1.54956844,90.822,90.732,21.66981535]
["bitfinex","SOLUSD",1645359786287,47.4726,90.824,90.74,16.5344]
["bitfinex","SOLUSD",1645359786489,47.4726,90.824,90.733,2.13686506]
["bitfinex","SOLUSD",1645359786490,1.54956844,90.821,90.733,2.13686506]
["bitfinex","SOLUSD",1645359786687,1.54956844,90.821,90.713,19.53295029]
["bitfinex","SOLUSD",1645359786889,1.54956844,90.802,90.696,2.13686506]
["bitfinex","SOLUSD",1645359787089,1.54956844,90.791,90.686,2.13686506]
["bitfinex","SOLUSD",1645359787289,1.54956844,90.788,90.686,2.13686506]
["bitfinex","SOLUSD",1645359787489,1.54956844,90.79,90.686,2.13686506]
["bitfinex","SOLUSD",1645359787715,111.7,90.786,90.687,51.4032147]
["bitfinex","SOLUSD",1645359787918,111.7,90.784,90.69,16.5431]
["bitfinex","SOLUSD",1645359789016,111.7,90.784,90.687,51.4032147]
["bitfinex","SOLUSD",1645359789817,113.24956844,90.784,90.687,51.4032147]
["bitfinex","SOLUSD",1645359790018,1.54956844,90.776,90.687,51.4032147]
["bitfinex","SOLUSD",1645359790316,47.7774,90.785,90.687,51.4032147]
["bitfinex","SOLUSD",1645359790317,111.7,90.772,90.687,51.4032147]
["bitfinex","SOLUSD",1645359791017,136.0546,90.772,90.687,51.4032147]
["bitfinex","SOLUSD",1645359791418,138.6839831,90.772,90.687,51.4032147]
["bitfinex","SOLUSD",1645359791617,5.51,90.771,90.681,114.5]
["bitfinex","SOLUSD",1645359792519,111.7,90.769,90.682,43.07570048]
["bitfinex","SOLUSD",1645359793419,5.511,90.768,90.682,43.07570048]
["bitfinex","SOLUSD",1645359794020,111.7,90.759,90.654,2.13686506]
["bitfinex","SOLUSD",1645359794419,111.7,90.759,90.659,2.13686506]
["bitfinex","SOLUSD",1645359794818,111.7,90.757,90.659,2.13686506]
["bitfinex","SOLUSD",1645359795019,111.7,90.755,90.66,40.8674137]
["bitfinex","SOLUSD",1645359795422,111.7,90.753,90.661,2.13686506]
["bitfinex","SOLUSD",1645359797224,23.4589,90.754,90.676,114.5]
["bitfinex","SOLUSD",1645359797426,23.4589,90.754,90.677,47.99782996]
["bitfinex","SOLUSD",1645359797625,23.4589,90.754,90.677,50.13469502]
["bitfinex","SOLUSD",1645359797827,23.4589,90.754,90.678,2.13686506]
["bitfinex","SOLUSD",1645359798431,23.4589,90.754,90.677,47.99782996]
["bitfinex","SOLUSD",1645359798625,23.4589,90.754,90.677,50.13469502]
["bitfinex","SOLUSD",1645359801029,23.4589,90.754,90.678,22.88695029]
["bitfinex","SOLUSD",1645359801227,23.4589,90.754,90.678,20.38695029]
["bitfinex","SOLUSD",1645359801429,23.4589,90.754,90.679,2.13686506]
["bitfinex","SOLUSD",1645359801633,22.9363,90.758,90.679,24.8432598]
["bitfinex","SOLUSD",1645359801828,186.2,90.789,90.679,2.13686506]
["bitfinex","SOLUSD",1645359802034,46.9278,90.787,90.68,107.4084598]
["bitfinex","SOLUSD",1645359802330,46.9278,90.787,90.681,38.82753074]
["bitfinex","SOLUSD",1645359802533,46.9278,90.787,90.681,56.78363653]
["bitfinex","SOLUSD",1645359802728,42.37226701,90.786,90.682,34.7143958]
["bitfinex","SOLUSD",1645359802928,42.37226701,90.786,90.683,6.0]
["bitfinex","SOLUSD",1645359803129,42.37226701,90.786,90.683,40.7143958]
["bitfinex","SOLUSD",1645359803331,42.37226701,90.786,90.684,24.8432598]
["bitfinex","SOLUSD",1645359803533,42.37226701,90.786,90.684,34.7143958]
["bitfinex","SOLUSD",1645359803829,42.37226701,90.786,90.71,16.5407]
["bitfinex","SOLUSD",1645359804033,46.9278,90.787,90.71,16.5407]
["bitfinex","SOLUSD",1645359804034,46.9278,90.787,90.717,114.5]
["bitfinex","SOLUSD",1645359804430,46.9278,90.787,90.718,24.8432598]
["bitfinex","SOLUSD",1645359804631,24.3059,90.822,90.719,66.02]
["bitfinex","SOLUSD",1645359804834,47.7782,90.836,90.72,66.27]
["bitfinex","SOLUSD",1645359805031,47.7782,90.836,90.721,6.0]
["bitfinex","SOLUSD",1645359805231,47.7782,90.836,90.722,111.95]
["bitfinex","SOLUSD",1645359805431,47.7782,90.836,90.723,6.0]
["bitfinex","SOLUSD",1645359805631,47.7782,90.836,90.724,0.25]
["bitfinex","SOLUSD",1645359805932,47.7782,90.836,90.724,55.64115224]
["bitfinex","SOLUSD",1645359806134,54.83633069,90.835,90.75,16.5315]
["bitfinex","SOLUSD",1645359806430,54.83633069,90.835,90.751,68.60931362]
["bitfinex","SOLUSD",1645359806631,54.83633069,90.835,90.751,95.29407112]
["bitfinex","SOLUSD",1645359806832,54.83633069,90.835,90.752,49.39115224]
["bitfinex","SOLUSD",1645359807335,54.83633069,90.835,90.753,55.39115224]
["bitfinex","SOLUSD",1645359807734,54.83633069,90.835,90.754,49.39115224]
["bitfinex","SOLUSD",1645359807933,54.83633069,90.835,90.76,16.5297]
["bitfinex","SOLUSD",1645359808333,54.83633069,90.835,90.761,49.38948558]
["bitfinex","SOLUSD",1645359808736,54.83633069,90.835,90.762,49.38948558]
["bitfinex","SOLUSD",1645359809033,54.83633069,90.835,90.763,47.25262052]
["bitfinex","SOLUSD",1645359809234,54.83633069,90.835,90.763,49.38948558]
["bitfinex","SOLUSD",1645359809434,54.83633069,90.835,90.765,53.91152975]
["bitfinex","SOLUSD",1645359809737,54.83633069,90.835,90.766,2.13686506]
["bitfinex","SOLUSD",1645359809934,54.83633069,90.835,90.766,26.68309084]
["bitfinex","SOLUSD",1645359810136,54.83633069,90.835,90.767,24.54622578]
["bitfinex","SOLUSD",1645359810335,54.83633069,90.835,90.767,26.68309084]
["bitfinex","SOLUSD",1645359810535,54.83633069,90.835,90.768,2.13686506]
["bitfinex","SOLUSD",1645359810735,54.83633069,90.835,90.768,26.68309084]
["bitfinex","SOLUSD",1645359810936,54.83633069,90.835,90.769,24.54622578]
["bitfinex","SOLUSD",1645359812643,111.7,90.834,90.764,22.70639474]
["bitfinex","SOLUSD",1645359812844,111.7,90.834,90.737,22.70639474]
["bitfinex","SOLUSD",1645359813043,1.54956844,90.833,90.737,22.70639474]
["bitfinex","SOLUSD",1645359813243,1.54956844,90.827,90.71,55.1168]
["bitfinex","SOLUSD",1645359813443,1.54956844,90.823,90.701,20.68735029]
["bitfinex","SOLUSD",1645359813643,1.54956844,90.822,90.718,43.35207834]
["bitfinex","SOLUSD",1645359813862,111.7,90.82,90.718,43.35207834]
["bitfinex","SOLUSD",1645359814160,135.3672,90.82,90.718,64.03942863]
["bitfinex","SOLUSD",1645359814360,5.508,90.819,90.718,64.03942863]
["bitfinex","SOLUSD",1645359814561,118.75756844,90.819,90.718,64.03942863]
["bitfinex","SOLUSD",1645359815361,66.02,90.816,90.718,64.03942863]
["bitfinex","SOLUSD",1645359815560,111.7,90.817,90.718,64.03942863]
["bitfinex","SOLUSD",1645359815561,1.54956844,90.811,90.718,64.03942863]
["bitfinex","SOLUSD",1645359815762,111.7,90.805,90.718,64.03942863]
["bitfinex","SOLUSD",1645359815962,5.508,90.804,90.718,64.03942863]
["bitfinex","SOLUSD",1645359816163,46.3268,90.803,90.718,43.35207834]
["bitfinex","SOLUSD",1645359816365,46.3268,90.803,90.719,20.68735029]
["bitfinex","SOLUSD",1645359816865,111.7,90.802,90.719,20.68735029]
["bitfinex","SOLUSD",1645359817065,46.3268,90.803,90.719,20.68735029]
["bitfinex","SOLUSD",1645359817763,111.7,90.802,90.719,20.68735029]
["bitfinex","SOLUSD",1645359818167,46.3268,90.803,90.719,20.68735029]
["bitfinex","SOLUSD",1645359818564,111.7,90.802,90.719,20.68735029]
["bitfinex","SOLUSD",1645359819066,46.3268,90.803,90.719,20.68735029]
["bitfinex","SOLUSD",1645359820464,46.3268,90.803,90.719,32.97660602]
["bitfinex","SOLUSD",1645359820864,46.3268,90.803,90.72,20.68735029]
["bitfinex","SOLUSD",1645359821265,46.3268,90.803,90.721,12.28925573]
["bitfinex","SOLUSD",1645359821666,46.3268,90.803,90.722,20.93735029]
["bitfinex","SOLUSD",1645359822065,46.3268,90.803,90.723,32.97660602]
["bitfinex","SOLUSD",1645359822266,46.3268,90.803,90.724,0.25]
["bitfinex","SOLUSD",1645359822466,1.54956844,90.837,90.724,33.22660602]
["bitfinex","SOLUSD",1645359822667,42.06562051,90.828,90.725,32.97660602]
["bitfinex","SOLUSD",1645359822869,42.06562051,90.828,90.74,16.5345]
["bitfinex","SOLUSD",1645359823066,42.06562051,90.828,90.741,51.6635764]
["bitfinex","SOLUSD",1645359823267,42.06562051,90.828,90.741,72.35092669]
["bitfinex","SOLUSD",1645359823467,42.06562051,90.828,90.741,74.48778957]
["bitfinex","SOLUSD",1645359823667,23.2837,90.827,90.742,22.82421317]
["bitfinex","SOLUSD",1645359824074,23.2837,90.827,90.743,2.13686288]
["bitfinex","SOLUSD",1645359825270,111.7,90.826,90.743,2.13686288]
["bitfinex","SOLUSD",1645359827273,1.54956844,90.824,90.741,51.6635764]
["bitfinex","SOLUSD",1645359827473,111.7,90.809,90.741,51.6635764]
["bitfinex","SOLUSD",1645359827672,1.54956844,90.806,90.741,51.6635764]
["bitfinex","SOLUSD",1645359827872,1.54956844,90.805,90.741,51.6635764]
["bitfinex","SOLUSD",1645359828472,1.54956844,90.807,90.742,2.13686288]
["bitfinex","SOLUSD",1645359828875,1.54956844,90.802,90.741,51.6635764]
["bitfinex","SOLUSD",1645359829177,1.54956844,90.801,90.741,51.6635764]
["bitfinex","SOLUSD",1645359829975,1.54956844,90.794,90.741,51.6635764]
["bitfinex","SOLUSD",1645359830177,1.54956844,90.794,90.708,2.1391717]
["bitfinex","SOLUSD",1645359830379,1.54956844,90.792,90.708,2.1391717]
["bitfinex","SOLUSD",1645359830578,1.54956844,90.79,90.708,2.1391717]
["bitfinex","SOLUSD",1645359830776,1.54956844,90.789,90.708,2.1391717]
["bitfinex","SOLUSD",1645359831177,111.7,90.806,90.718,49.35926274]
["bitfinex","SOLUSD",1645359831178,1.54956844,90.788,90.718,49.35926274]
["bitfinex","SOLUSD",1645359831379,1.54956844,90.785,90.718,49.35926274]
["bitfinex","SOLUSD",1645359831779,1.54956844,90.784,90.718,48.85926274]
["bitfinex","SOLUSD",1645359831978,111.7,90.782,90.718,48.85926274]
["bitfinex","SOLUSD",1645359833679,48.25096516,90.783,90.718,48.85926274]
["bitfinex","SOLUSD",1645359833880,1.54956844,90.786,90.719,2.1391717]
["bitfinex","SOLUSD",1645359834079,111.7,90.806,90.719,2.1391717]
["bitfinex","SOLUSD",1645359834080,1.54956844,90.793,90.719,2.1391717]
["bitfinex","SOLUSD",1645359834282,1.54956844,90.8,90.72,19.09777807]
["bitfinex","SOLUSD",1645359834479,111.7,90.806,90.72,30.57092269]
["bitfinex","SOLUSD",1645359834679,111.7,90.806,90.721,20.98694977]
["bitfinex","SOLUSD",1645359834879,111.7,90.804,90.721,13.61231632]
["bitfinex","SOLUSD",1645359835080,52.69645292,90.787,90.718,48.85926274]
["bitfinex","SOLUSD",1645359835279,1.54956844,90.786,90.718,48.85926274]
["bitfinex","SOLUSD",1645359835481,1.54956844,90.79,90.719,20.98967369]
["bitfinex","SOLUSD",1645359835681,1.54956844,90.794,90.719,20.98967369]
["bitfinex","SOLUSD",1645359835880,45.9463,90.807,90.72,33.10772355]
["bitfinex","SOLUSD",1645359836080,45.9463,90.807,90.72,49.64702355]
["bitfinex","SOLUSD",1645359836281,45.9463,90.807,90.721,30.96582793]
["bitfinex","SOLUSD",1645359836482,5.51,90.806,90.657,2.97384094]
["bitfinex","SOLUSD",1645359836687,1.54956844,90.785,90.68,55.1436]
["bitfinex","SOLUSD",1645359836887,1.54956844,90.788,90.685,2.14189562]
["bitfinex","SOLUSD",1645359837087,1.54956844,90.781,90.685,2.14189562]
["bitfinex","SOLUSD",1645359837291,1.54956844,90.781,90.686,55.10057426]
["bitfinex","SOLUSD",1645359837686,1.54956844,90.781,90.687,2.14189562]
["bitfinex","SOLUSD",1645359837890,136.0445,90.78,90.7,16.5422]
["bitfinex","SOLUSD",1645359838091,136.0445,90.78,90.701,44.12621027]
["bitfinex","SOLUSD",1645359838290,24.3445,90.78,90.701,46.26810589]
["bitfinex","SOLUSD",1645359838491,24.3445,90.78,90.702,2.14189562]
["bitfinex","SOLUSD",1645359839292,111.7,90.779,90.702,2.14189562]
["bitfinex","SOLUSD",1645359839791,1.54956844,90.774,90.702,2.14189562]
["bitfinex","SOLUSD",1645359839993,111.7,90.772,90.702,2.14189562]
["bitfinex","SOLUSD",1645359840595,1.54956844,90.77,90.702,2.14189562]
["bitfinex","SOLUSD",1645359841196,1.54956844,90.766,90.701,44.12621027]
["bitfinex","SOLUSD",1645359841405,1.54956844,90.761,90.701,44.12621027]
["bitfinex","SOLUSD",1645359841596,47.90204743,90.773,90.65,16.5525]
["bitfinex","SOLUSD",1645359841597,1.54956844,90.757,90.65,16.5525]
["bitfinex","SOLUSD",1645359841796,5.51,90.76,90.631,114.5]
["bitfinex","SOLUSD",1645359841797,1.54956844,90.742,90.631,114.5]
["bitfinex","SOLUSD",1645359841998,1.54956844,90.734,90.631,114.5]
["bitfinex","SOLUSD",1645359842198,1.54956844,90.731,90.631,114.5]
["bitfinex","SOLUSD",1645359842394,1.54956844,90.73,90.631,114.5]
["bitfinex","SOLUSD",1645359842595,1.54956844,90.73,90.632,52.85668579]
["bitfinex","SOLUSD",1645359842798,47.4411,90.733,90.64,16.5536]
["bitfinex","SOLUSD",1645359842996,77.33976844,90.758,90.64,16.5536]
["bitfinex","SOLUSD",1645359843196,5.513,90.754,90.64,16.5536]
["bitfinex","SOLUSD",1645359843398,48.09986844,90.757,90.641,2.14792625]
["bitfinex","SOLUSD",1645359843696,43.84942937,90.756,90.641,2.14792625]
["bitfinex","SOLUSD",1645359843895,111.7,90.755,90.641,2.14792625]
["bitfinex","SOLUSD",1645359844096,5.511,90.754,90.641,2.14792625]
["bitfinex","SOLUSD",1645359844396,111.7,90.753,90.651,53.55883995]
["bitfinex","SOLUSD",1645359844695,1.54956844,90.748,90.651,53.55883995]
["bitfinex","SOLUSD",1645359844901,1.54956844,90.75,90.651,53.55883995]
["bitfinex","SOLUSD",1645359845098,5.511,90.747,90.651,53.55883995]
["bitfinex","SOLUSD",1645359845295,113.24956844,90.748,90.651,53.55883995]
["bitfinex","SOLUSD",1645359845496,111.7,90.748,90.651,53.55883995]
["bitfinex","SOLUSD",1645359845797,5.511,90.747,90.651,53.55883995]
["bitfinex","SOLUSD",1645359846004,111.7,90.746,90.651,53.55883995]
["bitfinex","SOLUSD",1645359846299,113.24956844,90.744,90.651,53.55883995]
["bitfinex","SOLUSD",1645359846504,1.54956844,90.74,90.651,53.55883995]
["bitfinex","SOLUSD",1645359846701,66.02,90.737,90.651,53.55883995]
["bitfinex","SOLUSD",1645359846900,49.52866561,90.739,90.651,53.55883995]
["bitfinex","SOLUSD",1645359846901,111.7,90.734,90.651,53.55883995]
["bitfinex","SOLUSD",1645359847104,1.54956844,90.733,90.651,53.55883995]
["bitfinex","SOLUSD",1645359847303,111.7,90.732,90.651,53.55883995]
["bitfinex","SOLUSD",1645359847506,5.513,90.731,90.651,53.55883995]
["bitfinex","SOLUSD",1645359848003,177.72,90.725,90.582,5.513]
["bitfinex","SOLUSD",1645359848206,5.515,90.724,90.61,16.5595]
["bitfinex","SOLUSD",1645359848404,111.7,90.723,90.61,16.5595]
["bitfinex","SOLUSD",1645359848604,5.514,90.722,90.61,16.5595]
["bitfinex","SOLUSD",1645359848909,71.02,90.709,90.58,55.2002]
["bitfinex","SOLUSD",1645359849111,26.50718068,90.722,90.509,5.0]
["bitfinex","SOLUSD",1645359849112,111.7,90.696,90.591,51.01746406]
["bitfinex","SOLUSD",1645359849309,66.02,90.679,90.591,51.01746406]
["bitfinex","SOLUSD",1645359849608,51.27505821,90.683,90.591,51.01746406]
["bitfinex","SOLUSD",1645359849609,111.7,90.664,90.591,51.01746406]
["bitfinex","SOLUSD",1645359849806,111.7,90.662,90.591,51.01746406]
["bitfinex","SOLUSD",1645359850109,5.517,90.661,90.591,51.01746406]
["bitfinex","SOLUSD",1645359850310,5.0,90.659,90.554,114.5]
["bitfinex","SOLUSD",1645359850510,66.02,90.649,90.52,16.5743]
["bitfinex","SOLUSD",1645359850708,66.02,90.649,90.524,114.5]
["bitfinex","SOLUSD",1645359850709,163.6591,90.648,90.524,114.5]
["bitfinex","SOLUSD",1645359851108,166.2884831,90.648,90.524,114.5]
["bitfinex","SOLUSD",1645359851310,111.7,90.646,90.575,46.50389191]
["bitfinex","SOLUSD",1645359851508,5.518,90.645,90.575,46.50389191]
["bitfinex","SOLUSD",1645359851809,16.5777,90.63,90.524,114.5]
["bitfinex","SOLUSD",1645359852008,23.4522,90.629,90.524,114.5]
["bitfinex","SOLUSD",1645359852710,54.64471729,90.628,90.575,50.83597947]
["bitfinex","SOLUSD",1645359854010,117.218,90.627,90.524,114.5]
["bitfinex","SOLUSD",1645359854211,119.8473831,90.627,90.52,16.5743]
["bitfinex","SOLUSD",1645359854410,16.5795,90.62,90.574,6.245e-05]
["bitfinex","SOLUSD",1645359854611,111.7,90.619,90.574,6.245e-05]
["bitfinex","SOLUSD",1645359854811,5.518,90.618,90.574,6.245e-05]
["bitfinex","SOLUSD",1645359855011,5.518,90.618,90.484,114.00006245]
["bitfinex","SOLUSD",1645359855232,16.5795,90.62,90.485,5.521]
["bitfinex","SOLUSD",1645359855434,42.36598176,90.619,90.488,114.5]
["bitfinex","SOLUSD",1645359855730,111.7,90.618,90.489,5.521]
["bitfinex","SOLUSD",1645359855930,111.7,90.618,90.501,51.50406767]
["bitfinex","SOLUSD",1645359856132,111.7,90.616,90.501,51.50406767]
["bitfinex","SOLUSD",1645359857832,5.521,90.615,90.501,51.50406767]
["bitfinex","SOLUSD",1645359858233,111.7,90.614,90.501,51.50406767]
["bitfinex","SOLUSD",1645359858434,5.521,90.613,90.501,51.50406767]
["bitfinex","SOLUSD",1645359859035,111.7,90.609,90.501,51.50406767]
["bitfinex","SOLUSD",1645359859239,5.521,90.608,90.501,51.50406767]
["bitfinex","SOLUSD",1645359859439,5.0,90.589,90.501,51.50406767]
["bitfinex","SOLUSD",1645359859637,111.7,90.577,90.501,51.50406767]
["bitfinex","SOLUSD",1645359859842,5.522,90.576,90.501,51.50406767]
["bitfinex","SOLUSD",1645359860039,117.222,90.577,90.501,51.50406767]
["bitfinex","SOLUSD",1645359860237,2.6293831,90.575,90.501,51.50406767]
["bitfinex","SOLUSD",1645359860638,5.522,90.574,90.467,2.14318893]
["bitfinex","SOLUSD",1645359860840,5.522,90.574,90.45,114.5]
["bitfinex","SOLUSD",1645359860841,5.522,90.574,90.46,16.5875]
["bitfinex","SOLUSD",1645359861038,5.522,90.574,90.45,114.5]
["bitfinex","SOLUSD",1645359861039,5.0,90.569,90.452,2.14318893]
["bitfinex","SOLUSD",1645359861239,5.0,90.569,90.45,114.5]
["bitfinex","SOLUSD",1645359861240,5.524,90.568,90.45,114.5]
["bitfinex","SOLUSD",1645359861441,111.7,90.567,90.45,114.5]
["bitfinex","SOLUSD",1645359861641,5.524,90.566,90.455,47.68354401]
["bitfinex","SOLUSD",1645359862041,111.7,90.563,90.455,47.68354401]
["bitfinex","SOLUSD",1645359862241,5.524,90.562,90.455,47.68354401]
["bitfinex","SOLUSD",1645359862445,5.0,90.559,90.455,47.68354401]
["bitfinex","SOLUSD",1645359862643,5.524,90.558,90.455,47.68354401]
["bitfinex","SOLUSD",1645359862844,5.0,90.549,90.45,114.5]
["bitfinex","SOLUSD",1645359863046,5.524,90.558,90.406,114.5]
["bitfinex","SOLUSD",1645359863047,5.0,90.519,90.406,114.5]
["bitfinex","SOLUSD",1645359863258,111.7,90.516,90.406,114.5]
["bitfinex","SOLUSD",1645359863448,5.0,90.509,90.385,22.68576385]
["bitfinex","SOLUSD",1645359863648,5.527,90.508,90.388,2.14941208]
["bitfinex","SOLUSD",1645359863854,111.7,90.506,90.389,54.3121638]
["bitfinex","SOLUSD",1645359864049,5.527,90.505,90.389,54.3121638]
["bitfinex","SOLUSD",1645359864551,111.7,90.487,90.389,54.3121638]
["bitfinex","SOLUSD",1645359864752,5.527,90.486,90.389,54.3121638]
["bitfinex","SOLUSD",1645359864951,8.1563831,90.486,90.39,2.14941208]
["bitfinex","SOLUSD",1645359865151,53.05575142,90.488,90.39,2.14941208]
["bitfinex","SOLUSD",1645359865351,24.5312,90.487,90.39,2.14941208]
["bitfinex","SOLUSD",1645359868553,24.5312,90.487,90.389,54.3121638]
["bitfinex","SOLUSD",1645359868753,5.527,90.486,90.389,54.3121638]
["bitfinex","SOLUSD",1645359869055,117.227,90.486,90.389,54.3121638]
["bitfinex","SOLUSD",1645359869255,47.93686278,90.485,90.389,54.3121638]
["bitfinex","SOLUSD",1645359869454,5.527,90.484,90.389,54.3121638]
["bitfinex","SOLUSD",1645359869857,47.93686278,90.485,90.389,54.3121638]
["bitfinex","SOLUSD",1645359870054,159.63686278,90.485,90.389,54.3121638]
["bitfinex","SOLUSD",1645359870954,136.5472,90.485,90.39,2.14732156]
["bitfinex","SOLUSD",1645359871159,24.8472,90.485,90.39,2.14732156]
["bitfinex","SOLUSD",1645359871355,24.8472,90.485,90.39,18.74682156]
["bitfinex","SOLUSD",1645359871557,24.5312,90.487,90.391,5.527]
["bitfinex","SOLUSD",1645359871957,24.5312,90.487,90.391,7.67432156]
["bitfinex","SOLUSD",1645359872159,24.5312,90.487,90.392,2.14732156]
["bitfinex","SOLUSD",1645359872356,5.527,90.52,90.392,2.14732156]
["bitfinex","SOLUSD",1645359872556,78.7462,90.552,90.392,2.14732156]
["bitfinex","SOLUSD",1645359872557,47.4486,90.548,90.411,111.7]
["bitfinex","SOLUSD",1645359872756,47.4486,90.548,90.412,5.526]
["bitfinex","SOLUSD",1645359872955,5.526,90.547,90.412,2.14732156]
["bitfinex","SOLUSD",1645359873158,5.526,90.547,90.413,2.14732156]
["bitfinex","SOLUSD",1645359873357,54.76692435,90.546,90.414,45.68607515]
["bitfinex","SOLUSD",1645359873559,5.526,90.545,90.414,45.68607515]
["bitfinex","SOLUSD",1645359873758,5.526,90.545,90.44,16.5911]
["bitfinex","SOLUSD",1645359873960,5.526,90.545,90.441,52.76633564]
["bitfinex","SOLUSD",1645359874560,5.526,90.545,90.442,2.15335037]
["bitfinex","SOLUSD",1645359874763,54.76692435,90.546,90.441,52.76633564]
["bitfinex","SOLUSD",1645359875168,54.76692435,90.546,90.442,2.15335037]
["bitfinex","SOLUSD",1645359875363,54.76692435,90.546,90.441,52.76633564]
["bitfinex","SOLUSD",1645359878969,54.76692435,90.546,90.441,54.91968601]
["bitfinex","SOLUSD",1645359879368,5.525,90.545,90.441,54.91968601]
["bitfinex","SOLUSD",1645359879866,54.76692435,90.546,90.441,54.91968601]
["bitfinex","SOLUSD",1645359880669,47.4486,90.548,90.442,0.25]
["bitfinex","SOLUSD",1645359880871,47.4486,90.548,90.46,16.5876]
["bitfinex","SOLUSD",1645359881268,47.4486,90.548,90.461,2.15335037]
["bitfinex","SOLUSD",1645359881684,51.92037561,90.547,90.462,46.88123193]
["bitfinex","SOLUSD",1645359882286,47.4486,90.548,90.47,16.5844]
["bitfinex","SOLUSD",1645359882586,47.4486,90.548,90.471,2.15335037]
["bitfinex","SOLUSD",1645359882785,5.524,90.585,90.471,2.15335037]
["bitfinex","SOLUSD",1645359882988,53.5278,90.601,90.471,2.15335037]
["bitfinex","SOLUSD",1645359883286,2.6293831,90.595,90.471,2.15335037]
["bitfinex","SOLUSD",1645359883489,5.523,90.594,90.48,16.5828]
["bitfinex","SOLUSD",1645359883694,5.522,90.6,90.481,0.25]
["bitfinex","SOLUSD",1645359883888,5.522,90.6,90.481,2.40335037]
["bitfinex","SOLUSD",1645359884091,48.0048,90.601,90.482,2.15335037]
["bitfinex","SOLUSD",1645359884287,165.52009587,90.6,90.483,48.14812546]
["bitfinex","SOLUSD",1645359884687,165.52009587,90.6,90.484,2.15335037]
["bitfinex","SOLUSD",1645359884889,165.52009587,90.6,90.5,16.5793]
["bitfinex","SOLUSD",1645359885088,2.6293831,90.599,90.501,45.60679599]
["bitfinex","SOLUSD",1645359885289,66.02,90.595,90.501,45.60679599]
["bitfinex","SOLUSD",1645359885492,111.7,90.59,90.501,45.60679599]
["bitfinex","SOLUSD",1645359885998,111.7,90.588,90.501,45.60679599]
["bitfinex","SOLUSD",1645359886191,111.7,90.585,90.501,45.60679599]
["bitfinex","SOLUSD",1645359886490,5.522,90.584,90.501,45.60679599]
["bitfinex","SOLUSD",1645359886690,111.7,90.583,90.501,45.60679599]
["bitfinex","SOLUSD",1645359886889,5.522,90.582,90.501,45.60679599]
["bitfinex","SOLUSD",1645359887091,111.7,90.581,90.501,45.60679599]
["bitfinex","SOLUSD",1645359887391,111.7,90.574,90.44,55.2913]
["bitfinex","SOLUSD",1645359887591,117.224,90.574,90.44,55.2913]
["bitfinex","SOLUSD",1645359887792,117.224,90.574,90.45,16.5871]
["bitfinex","SOLUSD",1645359887998,111.7,90.566,90.45,16.5871]
["bitfinex","SOLUSD",1645359888191,5.524,90.565,90.45,16.5871]
["bitfinex","SOLUSD",1645359888391,111.7,90.563,90.451,44.81528579]
["bitfinex","SOLUSD",1645359888694,5.524,90.562,90.451,44.81528579]
["bitfinex","SOLUSD",1645359888893,111.7,90.563,90.451,44.81528579]
["bitfinex","SOLUSD",1645359889092,111.7,90.561,90.451,44.81528579]
["bitfinex","SOLUSD",1645359889292,111.7,90.561,90.46,16.587]
["bitfinex","SOLUSD",1645359896200,2.6293831,90.56,90.46,16.587]
["bitfinex","SOLUSD",1645359896401,111.7,90.553,90.451,44.81528579]
["bitfinex","SOLUSD",1645359896603,5.524,90.552,90.451,44.81528579]
["bitfinex","SOLUSD",1645359896803,111.7,90.551,90.451,44.81528579]
["bitfinex","SOLUSD",1645359897104,111.7,90.547,90.451,44.81528579]
["bitfinex","SOLUSD",1645359897801,5.524,90.546,90.451,44.81528579]
["bitfinex","SOLUSD",1645359898602,66.02,90.545,90.43,16.5908]
["bitfinex","SOLUSD",1645359898802,111.7,90.536,90.405,2.97384094]
["bitfinex","SOLUSD",1645359899004,177.72,90.524,90.41,2.15546626]
["bitfinex","SOLUSD",1645359899204,111.7,90.522,90.4,16.5962]
["bitfinex","SOLUSD",1645359899401,177.72,90.514,90.4,16.5962]
["bitfinex","SOLUSD",1645359899702,111.7,90.512,90.401,41.74061239]
["bitfinex","SOLUSD",1645359899901,5.527,90.511,90.401,41.74061239]
["bitfinex","SOLUSD",1645359900103,111.7,90.51,90.401,41.74061239]
["bitfinex","SOLUSD",1645359900302,5.527,90.509,90.401,41.74061239]
["bitfinex","SOLUSD",1645359900502,114.3293831,90.51,90.401,41.74061239]
["bitfinex","SOLUSD",1645359900905,114.3293831,90.51,90.401,43.89607865]
["bitfinex","SOLUSD",1645359901504,114.3293831,90.51,90.401,41.74061239]
["bitfinex","SOLUSD",1645359901903,5.527,90.509,90.401,41.74061239]
["bitfinex","SOLUSD",1645359902104,5.527,90.509,90.402,114.5]
["bitfinex","SOLUSD",1645359903709,111.7,90.493,90.401,41.74061239]
["bitfinex","SOLUSD",1645359903909,111.7,90.491,90.379,2.97384094]
["bitfinex","SOLUSD",1645359904112,111.7,90.485,90.379,2.97384094]
["bitfinex","SOLUSD",1645359904315,5.0,90.479,90.379,2.47384094]
["bitfinex","SOLUSD",1645359904513,5.0,90.469,90.363,2.47384094]
["bitfinex","SOLUSD",1645359904713,111.7,90.459,90.331,48.916]
["bitfinex","SOLUSD",1645359904913,111.7,90.457,90.331,51.07146626]
["bitfinex","SOLUSD",1645359905114,5.53,90.456,90.362,45.52325767]
["bitfinex","SOLUSD",1645359905515,111.7,90.455,90.362,45.52325767]
["bitfinex","SOLUSD",1645359905715,5.53,90.454,90.362,45.52325767]
["bitfinex","SOLUSD",1645359905916,111.7,90.453,90.362,45.52325767]
["bitfinex","SOLUSD",1645359906120,111.7,90.449,90.362,45.52325767]
["bitfinex","SOLUSD",1645359906517,2.6293831,90.448,90.362,45.52325767]
["bitfinex","SOLUSD",1645359907117,111.7,90.449,90.362,45.52325767]
["bitfinex","SOLUSD",1645359907734,2.6293831,90.448,90.362,45.52325767]
["bitfinex","SOLUSD",1645359908135,5.53,90.447,90.362,45.52325767]
["bitfinex","SOLUSD",1645359908536,111.7,90.443,90.362,45.52325767]
["bitfinex","SOLUSD",1645359909236,111.7,90.443,90.331,2.15546626]
["bitfinex","SOLUSD",1645359909438,2.6293831,90.442,90.331,2.15546626]
["bitfinex","SOLUSD",1645359909635,5.53,90.441,90.32,191.0]
["bitfinex","SOLUSD",1645359910038,5.0,90.429,90.326,114.5]
["bitfinex","SOLUSD",1645359910239,111.7,90.419,90.327,42.84319165]
["bitfinex","SOLUSD",1645359910442,111.7,90.413,90.327,42.84319165]
["bitfinex","SOLUSD",1645359910644,111.7,90.411,90.327,42.84319165]
["bitfinex","SOLUSD",1645359911239,5.0,90.379,90.326,114.5]
["bitfinex","SOLUSD",1645359911444,5.0,90.369,90.247,114.5]
["bitfinex","SOLUSD",1645359911638,177.72,90.364,90.247,114.5]
["bitfinex","SOLUSD",1645359912045,111.7,90.355,90.308,4.684e-05]
["bitfinex","SOLUSD",1645359912239,111.7,90.349,90.308,4.684e-05]
["bitfinex","SOLUSD",1645359912638,5.0,90.338,90.308,4.684e-05]
["bitfinex","SOLUSD",1645359912840,5.535,90.337,90.308,4.684e-05]
["bitfinex","SOLUSD",1645359913139,111.7,90.336,90.308,4.684e-05]
["bitfinex","SOLUSD",1645359913339,5.0,90.328,90.308,4.684e-05]
["bitfinex","SOLUSD",1645359913640,5.535,90.327,90.308,4.684e-05]
["bitfinex","SOLUSD",1645359913839,16.6352,90.33,90.308,4.684e-05]
["bitfinex","SOLUSD",1645359914040,5.535,90.346,90.308,4.684e-05]
["bitfinex","SOLUSD",1645359914441,66.02,90.346,90.308,4.684e-05]
["bitfinex","SOLUSD",1645359914643,4.99995316,90.308,90.209,114.5]
["bitfinex","SOLUSD",1645359914843,5.0,90.328,90.209,114.5]
["bitfinex","SOLUSD",1645359915045,2.6293831,90.308,90.209,114.5]
["bitfinex","SOLUSD",1645359915240,2.6293831,90.308,90.171,114.5]
["bitfinex","SOLUSD",1645359915442,40.80641792,90.307,90.21,40.58638651]
["bitfinex","SOLUSD",1645359916043,40.80641792,90.307,90.228,114.5]
["bitfinex","SOLUSD",1645359916244,40.80641792,90.307,90.229,42.10296266]
["bitfinex","SOLUSD",1645359916842,111.7,90.306,90.229,42.10296266]
["bitfinex","SOLUSD",1645359917044,40.80641792,90.307,90.229,42.10296266]
["bitfinex","SOLUSD",1645359917345,5.539,90.306,90.229,42.10296266]
["bitfinex","SOLUSD",1645359917544,40.80641792,90.307,90.229,42.10296266]
["bitfinex","SOLUSD",1645359918146,111.7,90.306,90.229,42.10296266]
["bitfinex","SOLUSD",1645359918545,5.0,90.298,90.157,114.5]
["bitfinex","SOLUSD",1645359918747,5.0,90.288,90.157,114.5]
["bitfinex","SOLUSD",1645359918946,111.7,90.286,90.17,16.6404]
["bitfinex","SOLUSD",1645359919145,134.366,90.285,90.17,16.6404]
["bitfinex","SOLUSD",1645359919348,5.541,90.284,90.17,16.6404]
["bitfinex","SOLUSD",1645359919545,111.7,90.282,90.171,41.59762807]
["bitfinex","SOLUSD",1645359919746,5.541,90.281,90.171,41.59762807]
["bitfinex","SOLUSD",1645359920148,45.13231232,90.283,90.172,2.15072357]
["bitfinex","SOLUSD",1645359920546,45.13231232,90.283,90.18,16.6384]
["bitfinex","SOLUSD",1645359920945,45.13231232,90.283,90.172,2.15072357]
["bitfinex","SOLUSD",1645359920946,45.13231232,90.283,90.171,41.59762807]
["bitfinex","SOLUSD",1645359921149,111.7,90.282,90.171,41.59762807]
["bitfinex","SOLUSD",1645359921548,5.0,90.278,90.171,41.59762807]
["bitfinex","SOLUSD",1645359921746,111.7,90.266,90.171,41.59762807]
["bitfinex","SOLUSD",1645359922247,5.542,90.265,90.172,2.15078959]
["bitfinex","SOLUSD",1645359922448,42.6873338,90.267,90.172,2.15078959]
["bitfinex","SOLUSD",1645359922646,5.542,90.266,90.171,41.59762807]
["bitfinex","SOLUSD",1645359923147,47.0404,90.265,90.171,41.59762807]
["bitfinex","SOLUSD",1645359923454,5.542,90.264,90.172,2.15078959]
["bitfinex","SOLUSD",1645359923650,47.0404,90.265,90.172,2.15078959]
["bitfinex","SOLUSD",1645359924051,42.6873338,90.267,90.172,2.15078959]
["bitfinex","SOLUSD",1645359924451,48.1443,90.299,90.172,2.15078959]
["bitfinex","SOLUSD",1645359925051,48.1443,90.299,90.18,16.6383]
["bitfinex","SOLUSD",1645359925451,48.1443,90.299,90.181,2.15078959]
["bitfinex","SOLUSD",1645359925650,5.541,90.309,90.182,6.25]
["bitfinex","SOLUSD",1645359925852,98.0444,90.341,90.183,5.54]
["bitfinex","SOLUSD",1645359925853,5.54,90.341,90.183,5.54]
["bitfinex","SOLUSD",1645359926155,5.539,90.358,90.184,6.25]
["bitfinex","SOLUSD",1645359926453,49.63992699,90.357,90.186,66.02]
["bitfinex","SOLUSD",1645359926650,49.63992699,90.357,90.211,50.58998958]
["bitfinex","SOLUSD",1645359926850,49.63992699,90.357,90.212,11.788]
["bitfinex","SOLUSD",1645359927053,49.63992699,90.357,90.212,13.93878959]
["bitfinex","SOLUSD",1645359927252,49.63992699,90.357,90.212,24.96481207]
["bitfinex","SOLUSD",1645359927450,49.63992699,90.357,90.213,18.48788545]
["bitfinex","SOLUSD",1645359927658,49.63992699,90.357,90.214,11.788]
["bitfinex","SOLUSD",1645359927851,49.63992699,90.357,90.25,16.6239]
["bitfinex","SOLUSD",1645359928052,49.63992699,90.357,90.251,52.88551087]
["bitfinex","SOLUSD",1645359928250,5.535,90.356,90.251,52.88551087]
["bitfinex","SOLUSD",1645359928453,117.235,90.356,90.251,52.88551087]
["bitfinex","SOLUSD",1645359929054,2.6293831,90.355,90.251,52.88551087]
["bitfinex","SOLUSD",1645359929257,49.63992699,90.357,90.26,16.6236]
["bitfinex","SOLUSD",1645359929756,49.63992699,90.357,90.261,2.15078959]
["bitfinex","SOLUSD",1645359930554,49.63992699,90.357,90.251,52.88551087]
["bitfinex","SOLUSD",1645359930755,49.63992699,90.357,90.27,16.6216]
["bitfinex","SOLUSD",1645359930956,5.535,90.388,90.277,1.0386937]
["bitfinex","SOLUSD",1645359931156,5.535,90.405,90.277,1.0386937]
["bitfinex","SOLUSD",1645359931555,5.535,90.405,90.347,1.0386937]
["bitfinex","SOLUSD",1645359932057,45.48993701,90.404,90.348,41.56282795]
["bitfinex","SOLUSD",1645359932760,111.7,90.403,90.348,41.56282795]
["bitfinex","SOLUSD",1645359934657,45.8499,90.406,90.348,41.56282795]
["bitfinex","SOLUSD",1645359934658,111.7,90.405,90.348,41.56282795]
["bitfinex","SOLUSD",1645359935262,45.8499,90.406,90.348,41.56282795]
["bitfinex","SOLUSD",1645359935659,45.59206867,90.405,90.348,41.56282795]
["bitfinex","SOLUSD",1645359937763,111.7,90.404,90.347,1.0386937]
["bitfinex","SOLUSD",1645359937961,177.72,90.404,90.347,1.0386937]
["bitfinex","SOLUSD",1645359938162,111.7,90.402,90.347,1.0386937]
["bitfinex","SOLUSD",1645359938563,111.7,90.4,90.347,1.0386937]
["bitfinex","SOLUSD",1645359938766,5.532,90.399,90.347,1.0386937]
["bitfinex","SOLUSD",1645359938969,111.7,90.398,90.347,1.0386937]
["bitfinex","SOLUSD",1645359939164,5.532,90.397,90.347,1.0386937]
["bitfinex","SOLUSD",1645359939764,111.7,90.398,90.347,1.0386937]
["bitfinex","SOLUSD",1645359939964,111.7,90.402,90.347,1.0386937]
["bitfinex","SOLUSD",1645359940166,66.02,90.401,90.347,1.0386937]
["bitfinex","SOLUSD",1645359940467,66.02,90.401,90.229,5.57]
["bitfinex","SOLUSD",1645359940468,5.0,90.379,90.26,16.6219]
["bitfinex","SOLUSD",1645359940766,5.0,90.379,90.212,111.7]
["bitfinex","SOLUSD",1645359940767,177.72,90.374,90.212,111.7]
["bitfinex","SOLUSD",1645359940963,5.537,90.373,90.213,6.0]
["bitfinex","SOLUSD",1645359941164,111.7,90.372,90.223,2.14888759]
["bitfinex","SOLUSD",1645359941386,66.02,90.367,90.24,16.6276]
["bitfinex","SOLUSD",1645359941566,177.72,90.364,90.241,52.33542343]
["bitfinex","SOLUSD",1645359941769,5.0,90.359,90.241,52.33542343]
["bitfinex","SOLUSD",1645359941965,5.537,90.358,90.241,52.33542343]
["bitfinex","SOLUSD",1645359942167,166.32411234,90.357,90.241,52.33542343]
["bitfinex","SOLUSD",1645359942367,5.537,90.356,90.241,52.33542343]
["bitfinex","SOLUSD",1645359942765,111.7,90.355,90.241,52.33542343]
["bitfinex","SOLUSD",1645359942969,5.0,90.349,90.241,52.33542343]
["bitfinex","SOLUSD",1645359943165,66.02,90.337,90.241,52.33542343]
["bitfinex","SOLUSD",1645359943368,177.72,90.334,90.241,52.33542343]
["bitfinex","SOLUSD",1645359943866,5.537,90.333,90.241,52.33542343]
["bitfinex","SOLUSD",1645359944066,8.1663831,90.333,90.241,52.33542343]
["bitfinex","SOLUSD",1645359944366,114.3293831,90.332,90.241,52.33542343]
["bitfinex","SOLUSD",1645359944666,111.7,90.329,90.241,52.33542343]
["bitfinex","SOLUSD",1645359944867,5.538,90.328,90.241,52.33542343]
["bitfinex","SOLUSD",1645359945068,111.7,90.327,90.241,52.33542343]
["bitfinex","SOLUSD",1645359945469,5.538,90.326,90.241,52.33542343]
["bitfinex","SOLUSD",1645359945668,111.7,90.325,90.241,52.33542343]
["bitfinex","SOLUSD",1645359945867,111.7,90.323,90.241,52.33542343]
["bitfinex","SOLUSD",1645359946067,111.7,90.32,90.241,52.33542343]
["bitfinex","SOLUSD",1645359946268,117.238,90.32,90.241,52.33542343]
["bitfinex","SOLUSD",1645359946475,119.8673831,90.32,90.241,52.33542343]
["bitfinex","SOLUSD",1645359947075,66.02,90.315,90.241,52.33542343]
["bitfinex","SOLUSD",1645359947271,111.7,90.314,90.241,52.33542343]
["bitfinex","SOLUSD",1645359948274,111.7,90.319,90.241,52.33542343]
["bitfinex","SOLUSD",1645359948673,44.28155021,90.321,90.241,52.33542343]
["bitfinex","SOLUSD",1645359949301,24.6168,90.334,90.241,54.49038792]
["bitfinex","SOLUSD",1645359950299,50.14227443,90.333,90.241,54.49038792]
["bitfinex","SOLUSD",1645359950499,50.14227443,90.333,90.241,52.33542343]
["bitfinex","SOLUSD",1645359950697,111.7,90.332,90.241,52.33542343]
["bitfinex","SOLUSD",1645359951097,5.537,90.349,90.242,2.15496449]
["bitfinex","SOLUSD",1645359951397,5.537,90.376,90.244,111.7]
["bitfinex","SOLUSD",1645359951596,5.537,90.385,90.25,16.6254]
["bitfinex","SOLUSD",1645359951796,5.535,90.389,90.251,11.535]
["bitfinex","SOLUSD",1645359951997,111.7,90.387,90.252,0.25]
["bitfinex","SOLUSD",1645359952296,5.535,90.386,90.252,19.14209809]
["bitfinex","SOLUSD",1645359952495,5.535,90.386,90.253,10.7371336]
["bitfinex","SOLUSD",1645359952695,5.535,90.386,90.255,42.85927267]
["bitfinex","SOLUSD",1645359952895,5.535,90.386,90.281,54.17266746]
["bitfinex","SOLUSD",1645359953497,111.7,90.387,90.281,54.17266746]
["bitfinex","SOLUSD",1645359954300,111.7,90.387,90.282,6.0]
["bitfinex","SOLUSD",1645359954499,111.7,90.387,90.28,16.6206]
["bitfinex","SOLUSD",1645359954704,40.47562563,90.388,90.28,16.6206]
["bitfinex","SOLUSD",1645359954705,5.0,90.379,90.28,16.6206]
["bitfinex","SOLUSD",1645359954905,111.7,90.374,90.26,16.6239]
["bitfinex","SOLUSD",1645359955106,5.0,90.349,90.22,55.4214]
["bitfinex","SOLUSD",1645359955302,177.72,90.364,90.221,6.0]
["bitfinex","SOLUSD",1645359955501,111.7,90.361,90.222,44.61173646]
["bitfinex","SOLUSD",1645359955702,111.7,90.346,90.222,44.61173646]
["bitfinex","SOLUSD",1645359955905,111.7,90.344,90.222,44.61173646]
["bitfinex","SOLUSD",1645359956103,5.538,90.343,90.222,44.61173646]
["bitfinex","SOLUSD",1645359956505,177.72,90.342,90.222,44.61173646]
["bitfinex","SOLUSD",1645359956704,177.72,90.342,90.192,5.538]
["bitfinex","SOLUSD",1645359956705,5.0,90.338,90.192,5.538]
["bitfinex","SOLUSD",1645359956904,5.0,90.288,90.142,5.539]
["bitfinex","SOLUSD",1645359957109,9.85385,90.337,90.103,111.7]
["bitfinex","SOLUSD",1645359957110,5.0,90.268,90.127,5.54]
["bitfinex","SOLUSD",1645359957305,5.0,90.268,90.114,4.72762422]
["bitfinex","SOLUSD",1645359957306,66.02,90.266,90.115,5.541]
["bitfinex","SOLUSD",1645359957505,66.02,90.266,90.114,4.72762422]
["bitfinex","SOLUSD",1645359957506,111.7,90.239,90.12,16.6478]
["bitfinex","SOLUSD",1645359957705,5.543,90.238,90.12,16.6478]
["bitfinex","SOLUSD",1645359957906,39.43940348,90.237,90.122,66.02]
["bitfinex","SOLUSD",1645359958107,39.43940348,90.237,90.121,53.43002506]
["bitfinex","SOLUSD",1645359958307,39.43940348,90.237,90.122,5.543]
["bitfinex","SOLUSD",1645359958705,39.43940348,90.237,90.121,53.43002506]
["bitfinex","SOLUSD",1645359958906,117.243,90.236,90.121,53.43002506]
["bitfinex","SOLUSD",1645359959106,111.7,90.236,90.121,53.43002506]
["bitfinex","SOLUSD",1645359959912,177.72,90.234,90.121,53.43002506]
["bitfinex","SOLUSD",1645359960113,111.7,90.229,90.121,53.43002506]
["bitfinex","SOLUSD",1645359960315,111.7,90.227,90.121,53.43002506]
["bitfinex","SOLUSD",1645359960514,5.543,90.226,90.121,53.43002506]
["bitfinex","SOLUSD",1645359960708,111.7,90.222,90.121,53.43002506]
["bitfinex","SOLUSD",1645359960908,5.0,90.218,90.121,53.43002506]
["bitfinex","SOLUSD",1645359961114,111.7,90.207,90.121,48.43002506]
["bitfinex","SOLUSD",1645359961314,5.545,90.206,90.09,16.6553]
["bitfinex","SOLUSD",1645359961512,5.545,90.206,90.089,114.5]
["bitfinex","SOLUSD",1645359961708,40.53237215,90.208,90.089,114.5]
["bitfinex","SOLUSD",1645359961914,40.53237215,90.208,90.089,116.66488386]
["bitfinex","SOLUSD",1645359962309,40.53237215,90.208,90.09,70.49176873]
["bitfinex","SOLUSD",1645359962708,40.53237215,90.208,90.09,43.55007423]
["bitfinex","SOLUSD",1645359962909,40.53237215,90.208,90.09,60.20407423]
["bitfinex","SOLUSD",1645359963109,40.53237215,90.208,90.091,2.16488386]
["bitfinex","SOLUSD",1645359963509,40.53237215,90.208,90.092,26.81816841]
["bitfinex","SOLUSD",1645359963913,40.53237215,90.208,90.093,2.16488386]
["bitfinex","SOLUSD",1645359964112,40.53237215,90.208,90.1,16.6523]
["bitfinex","SOLUSD",1645359964313,5.546,90.207,90.1,16.6523]
["bitfinex","SOLUSD",1645359964912,40.53237215,90.208,90.101,2.16486372]
["bitfinex","SOLUSD",1645359965714,16.6574,90.2,90.09,43.55007423]
["bitfinex","SOLUSD",1645359965914,5.546,90.199,90.09,43.55007423]
["bitfinex","SOLUSD",1645359966113,16.6574,90.2,90.091,2.16486372]
["bitfinex","SOLUSD",1645359966315,23.12852574,90.207,90.091,30.10225283]
["bitfinex","SOLUSD",1645359966513,40.53237215,90.208,90.092,28.52958885]
["bitfinex","SOLUSD",1645359966813,40.53237215,90.208,90.1,16.6529]
["bitfinex","SOLUSD",1645359967013,40.53237215,90.208,90.093,54.73512713]
["bitfinex","SOLUSD",1645359967212,111.7,90.207,90.093,26.79773802]
["bitfinex","SOLUSD",1645359967417,111.7,90.207,90.09,99.04867423]
["bitfinex","SOLUSD",1645359967614,40.53237215,90.208,90.09,43.55007423]
["bitfinex","SOLUSD",1645359968216,40.53237215,90.208,90.1,16.6534]
["bitfinex","SOLUSD",1645359969315,38.03237215,90.208,90.1,16.6534]
["bitfinex","SOLUSD",1645359970217,38.03237215,90.208,90.09,43.55007423]
["bitfinex","SOLUSD",1645359971020,5.0,90.198,90.07,5.546]
["bitfinex","SOLUSD",1645359971219,5.0,90.198,89.975,110.2402]
["bitfinex","SOLUSD",1645359971220,5.0,90.168,89.998,5.547]
["bitfinex","SOLUSD",1645359971427,5.549,90.167,90.007,5.548]
["bitfinex","SOLUSD",1645359971620,5.0,90.158,90.0,10.0]
["bitfinex","SOLUSD",1645359971822,111.7,90.139,89.992,5.549]
["bitfinex","SOLUSD",1645359972023,5.0,90.128,90.014,50.35506151]
["bitfinex","SOLUSD",1645359972221,111.7,90.126,90.014,50.35506151]
["bitfinex","SOLUSD",1645359972422,5.0,90.118,90.014,50.35506151]
["bitfinex","SOLUSD",1645359972621,5.0,90.108,90.014,50.35506151]
["bitfinex","SOLUSD",1645359972823,165.35245099,90.117,90.014,50.35506151]
["bitfinex","SOLUSD",1645359973024,177.72,90.099,89.941,5.551]
["bitfinex","SOLUSD",1645359973224,5.0,90.078,89.939,5.551]
["bitfinex","SOLUSD",1645359973423,5.551,90.095,89.93,16.6829]
["bitfinex","SOLUSD",1645359973629,111.7,90.076,89.931,5.551]
["bitfinex","SOLUSD",1645359973934,73.9351831,90.077,89.923,53.82637655]
["bitfinex","SOLUSD",1645359973935,5.0,90.058,89.923,53.82637655]
["bitfinex","SOLUSD",1645359974127,16.687,90.04,89.923,53.82637655]
["bitfinex","SOLUSD",1645359974326,48.44948342,90.039,89.923,53.82637655]
["bitfinex","SOLUSD",1645359974927,48.44948342,90.039,89.924,2.16088286]
["bitfinex","SOLUSD",1645359975153,5.556,90.089,89.926,66.02]
["bitfinex","SOLUSD",1645359975330,23.0889,90.077,89.928,66.02]
["bitfinex","SOLUSD",1645359975529,23.0889,90.077,89.93,16.6823]
["bitfinex","SOLUSD",1645359975729,23.0889,90.077,89.931,5.555]
["bitfinex","SOLUSD",1645359975926,5.555,90.076,89.929,2.16088286]
["bitfinex","SOLUSD",1645359976130,54.35046106,90.075,89.931,2.16088286]
["bitfinex","SOLUSD",1645359976328,16.6808,90.07,89.931,2.16088286]
["bitfinex","SOLUSD",1645359976529,54.35046106,90.075,89.941,66.02]
["bitfinex","SOLUSD",1645359976726,54.35046106,90.075,89.942,46.35014269]
["bitfinex","SOLUSD",1645359976727,51.85046106,90.075,89.942,46.35014269]
["bitfinex","SOLUSD",1645359976928,51.85046106,90.075,89.942,48.51102555]
["bitfinex","SOLUSD",1645359977129,51.85046106,90.075,89.943,111.7]
["bitfinex","SOLUSD",1645359977328,51.85046106,90.075,89.949,0.57]
["bitfinex","SOLUSD",1645359977531,23.9993,90.138,89.965,111.7]
["bitfinex","SOLUSD",1645359977728,23.9993,90.138,89.966,6.25]
["bitfinex","SOLUSD",1645359978029,5.551,90.137,89.966,20.70891615]
["bitfinex","SOLUSD",1645359978228,5.551,90.137,89.968,111.7]
["bitfinex","SOLUSD",1645359978428,23.9993,90.138,89.97,111.7]
["bitfinex","SOLUSD",1645359978628,23.9993,90.138,89.987,52.47567386]
["bitfinex","SOLUSD",1645359978629,41.07839799,90.137,89.987,52.47567386]
["bitfinex","SOLUSD",1645359978829,41.07839799,90.137,90.01,16.6666]
["bitfinex","SOLUSD",1645359979031,41.07839799,90.137,90.012,106.56365332]
["bitfinex","SOLUSD",1645359979229,41.07839799,90.137,90.013,6.25]
["bitfinex","SOLUSD",1645359979429,41.07839799,90.137,90.014,5.55]
["bitfinex","SOLUSD",1645359979630,41.07839799,90.137,90.015,6.25]
["bitfinex","SOLUSD",1645359979828,41.07839799,90.137,90.016,5.55]
["bitfinex","SOLUSD",1645359980029,41.07839799,90.137,90.017,6.25]
["bitfinex","SOLUSD",1645359980238,41.07839799,90.137,90.018,5.55]
["bitfinex","SOLUSD",1645359980430,41.07839799,90.137,90.019,6.25]
["bitfinex","SOLUSD",1645359980630,41.07839799,90.137,90.021,66.02]
["bitfinex","SOLUSD",1645359980831,41.07839799,90.137,90.03,16.6641]
["bitfinex","SOLUSD",1645359981032,41.07839799,90.137,90.032,40.3544045]
["bitfinex","SOLUSD",1645359981333,41.07839799,90.137,90.033,117.95]
["bitfinex","SOLUSD",1645359981534,41.07839799,90.137,90.034,5.55]
["bitfinex","SOLUSD",1645359981733,41.07839799,90.137,90.037,66.02]
["bitfinex","SOLUSD",1645359981932,41.07839799,90.137,90.039,66.02]
["bitfinex","SOLUSD",1645359982134,41.07839799,90.137,90.04,6.25]
["bitfinex","SOLUSD",1645359982333,41.07839799,90.137,90.035,8.41689637]
["bitfinex","SOLUSD",1645359982334,41.07839799,90.137,90.041,6.0]
["bitfinex","SOLUSD",1645359982535,41.07839799,90.137,90.042,0.25]
["bitfinex","SOLUSD",1645359982751,41.07839799,90.137,90.06,16.6586]
["bitfinex","SOLUSD",1645359983151,41.07839799,90.137,90.061,53.45461177]
["bitfinex","SOLUSD",1645359984751,41.07839799,90.137,90.062,2.16689637]
["bitfinex","SOLUSD",1645359984952,41.07839799,90.137,90.061,53.45461177]
["bitfinex","SOLUSD",1645359985352,41.07839799,90.137,90.062,2.16689637]
["bitfinex","SOLUSD",1645359985552,41.07839799,90.137,90.07,16.6568]
["bitfinex","SOLUSD",1645359985752,41.07839799,90.137,90.071,0.25]
["bitfinex","SOLUSD",1645359985954,41.07839799,90.137,90.071,2.16689637]
["bitfinex","SOLUSD",1645359986155,41.07839799,90.137,90.07,16.6568]
["bitfinex","SOLUSD",1645359986856,111.7,90.136,90.04,5.549]
["bitfinex","SOLUSD",1645359987053,5.55,90.135,89.979,66.02]
["bitfinex","SOLUSD",1645359987253,5.55,90.135,89.987,66.02]
["bitfinex","SOLUSD",1645359987254,111.7,90.134,89.987,66.02]
["bitfinex","SOLUSD",1645359987455,149.7439831,90.135,89.998,2.16689637]
["bitfinex","SOLUSD",1645359987655,69.2678,90.135,89.998,2.16689637]
["bitfinex","SOLUSD",1645359987854,111.7,90.134,90.0,16.668]
["bitfinex","SOLUSD",1645359988053,111.7,90.134,90.001,177.72]
["bitfinex","SOLUSD",1645359988254,69.2678,90.135,90.004,66.02]
["bitfinex","SOLUSD",1645359988456,69.2678,90.135,90.005,0.25]
["bitfinex","SOLUSD",1645359988855,111.7,90.134,90.005,2.42290896]
["bitfinex","SOLUSD",1645359989058,69.2678,90.135,90.006,2.17290896]
["bitfinex","SOLUSD",1645359989256,69.2678,90.135,90.021,43.34773402]
["bitfinex","SOLUSD",1645359989458,69.2678,90.135,90.022,0.25]
["bitfinex","SOLUSD",1645359989656,69.2678,90.135,90.022,2.42290896]
["bitfinex","SOLUSD",1645359989955,69.2678,90.135,90.023,2.17290896]
["bitfinex","SOLUSD",1645359991165,111.7,90.134,90.023,2.17290896]
["bitfinex","SOLUSD",1645359991365,111.7,90.134,90.021,43.34773402]
["bitfinex","SOLUSD",1645359991566,111.7,90.132,90.021,43.34773402]
["bitfinex","SOLUSD",1645359991768,5.0,90.128,90.021,43.34773402]
["bitfinex","SOLUSD",1645359991969,5.55,90.127,90.021,43.34773402]
["bitfinex","SOLUSD",1645359992168,2.6293831,90.127,90.021,43.34773402]
["bitfinex","SOLUSD",1645359992367,5.55,90.126,90.021,43.34773402]
["bitfinex","SOLUSD",1645359992567,111.7,90.125,90.021,43.34773402]
["bitfinex","SOLUSD",1645359992767,5.551,90.124,90.021,43.34773402]
["bitfinex","SOLUSD",1645359992967,111.7,90.122,90.021,43.34773402]
["bitfinex","SOLUSD",1645359993174,5.551,90.121,90.021,43.34773402]
["bitfinex","SOLUSD",1645359993370,40.76262019,90.123,90.022,2.17290896]
["bitfinex","SOLUSD",1645359993568,40.76262019,90.123,90.023,0.25]
["bitfinex","SOLUSD",1645359993768,547.1488515,90.127,90.023,0.25]
["bitfinex","SOLUSD",1645359993968,5.55,90.171,90.024,2.17290896]
["bitfinex","SOLUSD",1645359994168,48.5678,90.182,90.025,123.499]
["bitfinex","SOLUSD",1645359994377,48.5678,90.182,90.028,66.02]
["bitfinex","SOLUSD",1645359994571,48.5678,90.182,90.037,111.7]
["bitfinex","SOLUSD",1645359994769,50.07354859,90.181,90.061,137.96846551]
["bitfinex","SOLUSD",1645359994968,50.07354859,90.181,90.063,111.7]
["bitfinex","SOLUSD",1645359995169,50.07354859,90.181,90.064,6.0]
["bitfinex","SOLUSD",1645359995370,111.7,90.18,90.064,8.17891996]
["bitfinex","SOLUSD",1645359995571,5.548,90.179,90.064,8.17891996]
["bitfinex","SOLUSD",1645359995768,5.548,90.179,90.064,6.0]
["bitfinex","SOLUSD",1645359996069,50.07354859,90.181,90.062,6.0]
["bitfinex","SOLUSD",1645359996770,50.07354859,90.181,90.063,0.25]
["bitfinex","SOLUSD",1645359996969,50.07354859,90.181,90.062,6.0]
["bitfinex","SOLUSD",1645359997171,5.548,90.18,90.062,6.0]
["bitfinex","SOLUSD",1645359997371,5.0,90.178,90.062,6.0]
["bitfinex","SOLUSD",1645359997569,5.548,90.177,90.061,26.26846551]
["bitfinex","SOLUSD",1645359997769,8.1773831,90.177,90.061,26.26846551]
["bitfinex","SOLUSD",1645359997970,111.7,90.176,90.061,26.26846551]
["bitfinex","SOLUSD",1645359998171,5.548,90.175,90.061,26.26846551]
["bitfinex","SOLUSD",1645359998770,111.7,90.159,90.061,26.26846551]
["bitfinex","SOLUSD",1645359998971,111.7,90.155,90.061,26.26846551]
["bitfinex","SOLUSD",1645359999775,53.94487405,90.156,90.061,26.26846551]
["bitfinex","SOLUSD",1645360000974,111.7,90.155,90.061,26.26846551]
["bitfinex","SOLUSD",1645360001174,53.94487405,90.156,90.061,26.26846551]
["bitfinex","SOLUSD",1645360001375,53.94487405,90.156,90.04,16.6619]
["bitfinex","SOLUSD",1645360001574,5.549,90.155,90.04,16.6619]
["bitfinex","SOLUSD",1645360001874,16.6658,90.15,90.03,2.1741379]
["bitfinex","SOLUSD",1645360002074,117.25,90.149,90.03,2.1741379]
["bitfinex","SOLUSD",1645360002275,117.25,90.149,90.031,42.74432888]
["bitfinex","SOLUSD",1645360002678,111.7,90.139,90.031,42.74432888]
["bitfinex","SOLUSD",1645360002878,177.72,90.133,90.031,42.74432888]
["bitfinex","SOLUSD",1645360003078,5.55,90.132,90.031,42.74432888]
["bitfinex","SOLUSD",1645360003278,111.7,90.133,90.031,42.74432888]
["bitfinex","SOLUSD",1645360003881,51.87857946,90.119,90.031,42.74432888]
["bitfinex","SOLUSD",1645360004080,111.7,90.118,90.031,42.74432888]
["bitfinex","SOLUSD",1645360004578,5.0,90.108,90.031,42.74432888]
["bitfinex","SOLUSD",1645360005380,5.0,90.108,89.982,3.03717316]
["bitfinex","SOLUSD",1645360005681,16.6734,90.11,89.98,3.03717316]
["bitfinex","SOLUSD",1645360005682,5.0,90.098,89.98,3.03717316]
["bitfinex","SOLUSD",1645360005881,5.0,90.068,89.982,2.1741379]
["bitfinex","SOLUSD",1645360006080,26.5537831,90.107,89.965,3.03717316]
["bitfinex","SOLUSD",1645360006081,5.0,90.058,89.965,3.03717316]
["bitfinex","SOLUSD",1645360006382,44.68459767,90.057,89.966,47.86146511]
["bitfinex","SOLUSD",1645360006580,92.68989767,90.057,89.966,50.03560301]
["bitfinex","SOLUSD",1645360006780,92.68989767,90.057,89.967,2.1741379]
["bitfinex","SOLUSD",1645360006980,92.68989767,90.057,89.966,47.86146511]
["bitfinex","SOLUSD",1645360007781,111.7,90.056,89.966,47.86146511]
["bitfinex","SOLUSD",1645360007980,92.68989767,90.057,89.966,47.86146511]
["bitfinex","SOLUSD",1645360009182,92.68989767,90.057,89.97,16.6768]
["bitfinex","SOLUSD",1645360010986,104.7622,90.085,89.971,2.1741379]
["bitfinex","SOLUSD",1645360011283,104.7622,90.085,89.99,16.6741]
["bitfinex","SOLUSD",1645360011284,46.8962,90.084,89.99,16.6741]
["bitfinex","SOLUSD",1645360011684,46.8962,90.084,89.991,2.1741379]
["bitfinex","SOLUSD",1645360011884,54.04145264,90.083,89.993,45.03550139]
["bitfinex","SOLUSD",1645360012083,54.04145264,90.083,89.994,6.0]
["bitfinex","SOLUSD",1645360012285,54.04145264,90.083,89.993,45.03550139]
["bitfinex","SOLUSD",1645360012887,54.04145264,90.083,90.0,16.6707]
["bitfinex","SOLUSD",1645360013890,5.551,90.11,90.01,16.6693]
["bitfinex","SOLUSD",1645360014088,49.9114,90.122,90.001,6.0]
["bitfinex","SOLUSD",1645360014289,49.9114,90.122,89.993,45.03550139]
["bitfinex","SOLUSD",1645360014290,2.6293831,90.104,89.993,45.03550139]
["bitfinex","SOLUSD",1645360014489,30.526,90.103,89.993,45.03550139]
["bitfinex","SOLUSD",1645360014788,157.48085718,90.102,89.993,45.03550139]
["bitfinex","SOLUSD",1645360014988,5.551,90.101,89.993,45.03550139]
["bitfinex","SOLUSD",1645360015192,111.7,90.1,89.993,45.03550139]
["bitfinex","SOLUSD",1645360015389,5.551,90.099,89.993,45.03550139]
["bitfinex","SOLUSD",1645360015590,111.7,90.098,89.993,45.03550139]
["bitfinex","SOLUSD",1645360015889,5.551,90.097,89.993,45.03550139]
["bitfinex","SOLUSD",1645360016089,8.1803831,90.097,89.993,45.03550139]
["bitfinex","SOLUSD",1645360016291,111.7,90.096,89.993,45.03550139]
["bitfinex","SOLUSD",1645360016511,5.551,90.095,89.993,45.03550139]
["bitfinex","SOLUSD",1645360016712,111.7,90.094,89.993,45.03550139]
["bitfinex","SOLUSD",1645360017012,40.71044773,90.088,89.993,45.03550139]
["bitfinex","SOLUSD",1645360017213,111.7,90.087,89.993,45.03550139]
["bitfinex","SOLUSD",1645360017413,88.31294773,90.088,89.993,45.03550139]
["bitfinex","SOLUSD",1645360017915,88.31294773,90.088,89.994,6.0]
["bitfinex","SOLUSD",1645360018112,88.31294773,90.088,89.995,66.02]
["bitfinex","SOLUSD",1645360018311,88.31294773,90.088,89.996,6.0]
["bitfinex","SOLUSD",1645360018715,40.71044773,90.088,89.997,0.25]
["bitfinex","SOLUSD",1645360018913,40.71044773,90.088,90.001,111.7]
["bitfinex","SOLUSD",1645360019113,40.71044773,90.088,90.003,111.7]
["bitfinex","SOLUSD",1645360019312,24.1243,90.1,90.003,111.7]
["bitfinex","SOLUSD",1645360019513,24.1243,90.1,90.005,111.7]
["bitfinex","SOLUSD",1645360019916,24.1243,90.1,90.02,16.667]
["bitfinex","SOLUSD",1645360020118,447.60274616,90.123,90.024,111.7]
["bitfinex","SOLUSD",1645360020321,48.7947,90.159,90.036,111.7]
["bitfinex","SOLUSD",1645360020520,48.7947,90.159,90.05,111.7]
["bitfinex","SOLUSD",1645360020720,48.7947,90.159,90.052,111.7]
["bitfinex","SOLUSD",1645360020918,48.7947,90.159,90.054,111.7]
["bitfinex","SOLUSD",1645360021122,48.7947,90.159,90.055,117.7]
["bitfinex","SOLUSD",1645360021318,38.88718151,90.148,90.056,59.62064354]
["bitfinex","SOLUSD",1645360021924,38.88718151,90.148,90.071,50.95239629]
["bitfinex","SOLUSD",1645360024623,111.7,90.147,90.05,16.661]
["bitfinex","SOLUSD",1645360024825,111.7,90.147,90.01,16.6658]
["bitfinex","SOLUSD",1645360024826,111.7,90.143,90.01,16.6658]
["bitfinex","SOLUSD",1645360025024,111.7,90.143,89.997,8.58617316]
["bitfinex","SOLUSD",1645360025025,66.02,90.138,89.997,3.03717316]
["bitfinex","SOLUSD",1645360025324,5.0,90.118,89.966,5.551]
["bitfinex","SOLUSD",1645360025524,71.02,90.108,89.951,3.03717316]
["bitfinex","SOLUSD",1645360025726,111.7,90.097,89.952,54.46791854]
["bitfinex","SOLUSD",1645360025924,39.78793649,90.092,89.952,54.46791854]
["bitfinex","SOLUSD",1645360026123,161.0365,90.091,89.953,93.01401359]
["bitfinex","SOLUSD",1645360026326,179.52150502,90.091,89.953,26.99401359]
["bitfinex","SOLUSD",1645360026523,18.48500502,90.09,89.954,26.99401359]
["bitfinex","SOLUSD",1645360026723,111.7,90.089,89.954,26.99401359]
["bitfinex","SOLUSD",1645360026924,114.3293831,90.089,89.96,16.6775]
["bitfinex","SOLUSD",1645360027124,114.3293831,90.089,89.952,54.46791854]
["bitfinex","SOLUSD",1645360027125,177.72,90.083,89.952,54.46791854]
["bitfinex","SOLUSD",1645360027325,23.48500502,90.088,89.952,54.46791854]
["bitfinex","SOLUSD",1645360027326,177.72,90.076,89.952,54.46791854]
["bitfinex","SOLUSD",1645360027525,177.72,90.073,89.952,54.46791854]
["bitfinex","SOLUSD",1645360027724,5.554,90.072,89.952,54.46791854]
["bitfinex","SOLUSD",1645360027926,5.554,90.072,89.93,16.681]
["bitfinex","SOLUSD",1645360027927,66.02,90.059,89.93,16.681]
["bitfinex","SOLUSD",1645360028128,5.0,90.048,89.923,34.93048255]
["bitfinex","SOLUSD",1645360028330,5.556,90.047,89.901,3.03717316]
["bitfinex","SOLUSD",1645360028529,5.0,90.038,89.895,3.03717316]
["bitfinex","SOLUSD",1645360028728,5.0,90.038,89.894,0.59885821]
["bitfinex","SOLUSD",1645360028729,5.0,90.038,89.902,27.05080284]
["bitfinex","SOLUSD",1645360028927,111.7,90.036,89.903,49.64317013]
["bitfinex","SOLUSD",1645360029328,5.0,90.028,89.903,49.64317013]
["bitfinex","SOLUSD",1645360029528,16.6901,90.02,89.903,49.64317013]
["bitfinex","SOLUSD",1645360029729,111.7,90.017,89.903,49.64317013]
["bitfinex","SOLUSD",1645360029927,5.558,90.016,89.903,49.64317013]
["bitfinex","SOLUSD",1645360030328,111.7,90.014,89.903,49.64317013]
["bitfinex","SOLUSD",1645360031331,5.0,89.998,89.872,3.03717316]
["bitfinex","SOLUSD",1645360031629,5.0,89.998,89.773,55.46]
["bitfinex","SOLUSD",1645360031630,5.0,89.938,89.813,3.03717316]
["bitfinex","SOLUSD",1645360031830,17.29618764,89.997,89.814,25.50502572]
["bitfinex","SOLUSD",1645360031831,5.0,89.958,89.814,25.50502572]
["bitfinex","SOLUSD",1645360032029,177.72,89.994,89.814,25.50502572]
["bitfinex","SOLUSD",1645360032030,5.0,89.928,89.814,25.50502572]
["bitfinex","SOLUSD",1645360032230,111.7,89.926,89.815,53.05548133]
["bitfinex","SOLUSD",1645360032431,16.7094,89.92,89.815,53.05548133]
["bitfinex","SOLUSD",1645360032829,16.7094,89.92,89.817,3.03717316]
["bitfinex","SOLUSD",1645360033033,39.24705412,89.927,89.818,6.0]
["bitfinex","SOLUSD",1645360033230,39.24705412,89.927,89.817,6.0]
["bitfinex","SOLUSD",1645360033434,39.24705412,89.927,89.815,53.05548133]
["bitfinex","SOLUSD",1645360033631,111.7,89.919,89.815,53.05548133]
["bitfinex","SOLUSD",1645360034036,10.563,89.918,89.815,53.05548133]
["bitfinex","SOLUSD",1645360034238,19.56833835,89.918,89.815,53.05548133]
["bitfinex","SOLUSD",1645360034433,5.0,89.908,89.815,53.05548133]
["bitfinex","SOLUSD",1645360034733,5.0,89.887,89.753,0.95050859]
["bitfinex","SOLUSD",1645360034933,5.566,89.886,89.753,0.95050859]
["bitfinex","SOLUSD",1645360035133,111.7,89.879,89.753,0.95050859]
["bitfinex","SOLUSD",1645360035335,74.6268,89.878,89.753,0.95050859]
["bitfinex","SOLUSD",1645360035536,158.16631804,89.877,89.754,54.69011511]
["bitfinex","SOLUSD",1645360035735,5.0,89.857,89.754,54.69011511]
["bitfinex","SOLUSD",1645360035937,46.12871862,89.855,89.754,54.69011511]
["bitfinex","SOLUSD",1645360036335,46.12871862,89.855,89.755,6.0]
["bitfinex","SOLUSD",1645360037535,46.12871862,89.855,89.754,54.69011511]
["bitfinex","SOLUSD",1645360038736,5.567,89.897,89.76,16.7131]
["bitfinex","SOLUSD",1645360038935,5.567,89.897,89.761,0.25]
["bitfinex","SOLUSD",1645360039136,5.566,89.899,89.761,0.25]
["bitfinex","SOLUSD",1645360039336,5.566,89.905,89.755,6.25]
["bitfinex","SOLUSD",1645360039536,19.56833835,89.912,89.755,11.816]
["bitfinex","SOLUSD",1645360039738,39.45146399,89.877,89.755,11.816]
["bitfinex","SOLUSD",1645360039937,39.45146399,89.877,89.76,66.02]
["bitfinex","SOLUSD",1645360040139,39.45146399,89.877,89.765,111.7]
["bitfinex","SOLUSD",1645360040338,47.2955,89.911,89.766,11.816]
["bitfinex","SOLUSD",1645360040539,47.2955,89.911,89.766,8.43605039]
["bitfinex","SOLUSD",1645360040939,47.2955,89.911,89.77,16.7099]
["bitfinex","SOLUSD",1645360040940,19.56833835,89.905,89.77,16.7099]
["bitfinex","SOLUSD",1645360041140,19.56833835,89.905,89.771,0.25]
["bitfinex","SOLUSD",1645360041337,42.4057679,89.904,89.772,46.83231152]
["bitfinex","SOLUSD",1645360041540,42.4057679,89.904,89.773,0.25]
["bitfinex","SOLUSD",1645360041737,23.7768,89.903,89.773,0.25]
["bitfinex","SOLUSD",1645360041938,26.4061831,89.903,89.772,46.83231152]
["bitfinex","SOLUSD",1645360042139,5.0,89.887,89.772,46.83231152]
["bitfinex","SOLUSD",1645360042341,109.2,89.885,89.772,46.83231152]
["bitfinex","SOLUSD",1645360042655,44.38383576,89.886,89.772,46.83231152]
["bitfinex","SOLUSD",1645360042656,5.566,89.884,89.772,46.83231152]
["bitfinex","SOLUSD",1645360042839,19.56833835,89.884,89.772,46.83231152]
["bitfinex","SOLUSD",1645360043243,5.566,89.883,89.772,46.83231152]
["bitfinex","SOLUSD",1645360043445,19.56833835,89.884,89.772,46.83231152]
["bitfinex","SOLUSD",1645360043646,19.56833835,89.882,89.772,46.83231152]
["bitfinex","SOLUSD",1645360043844,5.0,89.877,89.772,46.83231152]
["bitfinex","SOLUSD",1645360044044,5.566,89.876,89.772,46.83231152]
["bitfinex","SOLUSD",1645360044244,5.0,89.867,89.772,46.83231152]
["bitfinex","SOLUSD",1645360044543,49.54587397,89.866,89.772,46.83231152]
["bitfinex","SOLUSD",1645360044743,5.566,89.865,89.772,46.83231152]
["bitfinex","SOLUSD",1645360044943,25.13433835,89.865,89.772,46.83231152]
["bitfinex","SOLUSD",1645360045143,5.0,89.847,89.721,5.566]
["bitfinex","SOLUSD",1645360045344,53.8732,89.846,89.721,5.566]
["bitfinex","SOLUSD",1645360045945,48.3062,89.846,89.722,68.20610741]
["bitfinex","SOLUSD",1645360046149,22.6908,89.859,89.723,54.71364749]
["bitfinex","SOLUSD",1645360046347,22.6908,89.859,89.724,6.0]
["bitfinex","SOLUSD",1645360046546,22.6908,89.859,89.725,0.25]
["bitfinex","SOLUSD",1645360046746,22.6908,89.859,89.725,11.26414529]
["bitfinex","SOLUSD",1645360046947,22.6908,89.859,89.738,114.5]
["bitfinex","SOLUSD",1645360047146,22.6908,89.859,89.76,16.7119]
["bitfinex","SOLUSD",1645360047347,49.0452,89.879,89.761,10.47051267]
["bitfinex","SOLUSD",1645360047548,5.0,89.928,89.761,10.47051267]
["bitfinex","SOLUSD",1645360047549,30.2931,89.904,89.762,72.02]
["bitfinex","SOLUSD",1645360047848,5.24,89.906,89.778,66.02]
["bitfinex","SOLUSD",1645360048048,5.24,89.906,89.763,0.25]
["bitfinex","SOLUSD",1645360048049,5.24,89.906,89.779,6.25]
["bitfinex","SOLUSD",1645360048249,47.63512716,89.905,89.78,46.91922964]
["bitfinex","SOLUSD",1645360048448,47.63512716,89.905,89.81,16.7039]
["bitfinex","SOLUSD",1645360048652,5.24,89.906,89.812,39.06802094]
["bitfinex","SOLUSD",1645360048848,5.24,89.906,89.813,6.25]
["bitfinex","SOLUSD",1645360049049,5.24,89.906,89.813,15.07803788]
["bitfinex","SOLUSD",1645360049248,5.24,89.906,89.814,8.82803788]
["bitfinex","SOLUSD",1645360049450,5.24,89.906,89.82,16.7009]
["bitfinex","SOLUSD",1645360049650,5.24,89.906,89.821,117.95]
["bitfinex","SOLUSD",1645360049850,5.24,89.906,89.822,66.02]
["bitfinex","SOLUSD",1645360050051,24.5499,89.954,89.824,66.02]
["bitfinex","SOLUSD",1645360050266,24.5499,89.954,89.826,66.02]
["bitfinex","SOLUSD",1645360050466,24.5499,89.954,89.828,66.02]
["bitfinex","SOLUSD",1645360050667,24.5499,89.954,89.83,66.02]
["bitfinex","SOLUSD",1645360050867,46.62355732,89.953,89.831,59.09862424]
["bitfinex","SOLUSD",1645360051066,46.62355732,89.953,89.831,61.03473165]
["bitfinex","SOLUSD",1645360051270,111.7,89.952,89.831,75.53471492]
["bitfinex","SOLUSD",1645360051468,5.562,89.951,89.831,52.84862424]
["bitfinex","SOLUSD",1645360051669,43.80778448,89.937,89.831,52.84862424]
["bitfinex","SOLUSD",1645360051868,117.262,89.936,89.831,52.84862424]
["bitfinex","SOLUSD",1645360052069,111.7,89.936,89.831,52.84862424]
["bitfinex","SOLUSD",1645360052370,43.80778448,89.937,89.831,52.84862424]
["bitfinex","SOLUSD",1645360053773,24.7116,89.936,89.831,52.84862424]
["bitfinex","SOLUSD",1645360055184,111.7,89.935,89.831,52.84862424]
["bitfinex","SOLUSD",1645360055473,117.262,89.935,89.831,52.84862424]
["bitfinex","SOLUSD",1645360055673,111.7,89.933,89.831,52.84862424]
["bitfinex","SOLUSD",1645360055874,5.562,89.932,89.831,52.84862424]
["bitfinex","SOLUSD",1645360056074,111.7,89.931,89.831,40.34862424]
["bitfinex","SOLUSD",1645360056276,5.562,89.93,89.831,40.34862424]
["bitfinex","SOLUSD",1645360056474,111.7,89.929,89.831,40.34862424]
["bitfinex","SOLUSD",1645360056674,5.562,89.928,89.831,40.34862424]
["bitfinex","SOLUSD",1645360057076,111.7,89.922,89.79,16.7069]
["bitfinex","SOLUSD",1645360057277,111.7,89.92,89.77,16.7112]
["bitfinex","SOLUSD",1645360057475,5.0,89.918,89.771,6.0]
["bitfinex","SOLUSD",1645360057674,111.7,89.911,89.77,16.7112]
["bitfinex","SOLUSD",1645360057876,5.0,89.877,89.747,3.03717316]
["bitfinex","SOLUSD",1645360058075,5.0,89.877,89.714,114.5]
["bitfinex","SOLUSD",1645360058076,111.7,89.839,89.74,46.45811166]
["bitfinex","SOLUSD",1645360058275,111.7,89.837,89.74,46.45811166]
["bitfinex","SOLUSD",1645360058877,52.89175007,89.838,89.74,46.45811166]
["bitfinex","SOLUSD",1645360060081,16.72,89.86,89.74,46.45811166]
["bitfinex","SOLUSD",1645360060283,96.7525,89.863,89.741,0.25]
["bitfinex","SOLUSD",1645360060582,111.7,89.862,89.741,0.25]
["bitfinex","SOLUSD",1645360060780,96.7525,89.863,89.741,66.27]
["bitfinex","SOLUSD",1645360060980,45.46796091,89.862,89.744,3.03717316]
["bitfinex","SOLUSD",1645360061181,45.46796091,89.862,89.75,16.7145]
["bitfinex","SOLUSD",1645360061382,45.46796091,89.862,89.751,6.25]
["bitfinex","SOLUSD",1645360061583,111.7,89.861,89.751,6.0]
["bitfinex","SOLUSD",1645360061780,114.3293831,89.861,89.738,3.03717316]
["bitfinex","SOLUSD",1645360061987,111.7,89.859,89.733,3.03717316]
["bitfinex","SOLUSD",1645360062181,5.567,89.858,89.734,3.03717316]
["bitfinex","SOLUSD",1645360062381,18.62944946,89.858,89.735,3.03717316]
["bitfinex","SOLUSD",1645360062580,111.7,89.857,89.735,3.03717316]
["bitfinex","SOLUSD",1645360062781,111.7,89.849,89.735,3.03717316]
["bitfinex","SOLUSD",1645360062980,111.7,89.847,89.735,3.03717316]
["bitfinex","SOLUSD",1645360063180,47.20986691,89.848,89.729,3.03717316]
["bitfinex","SOLUSD",1645360063382,111.7,89.847,89.731,3.03717316]
["bitfinex","SOLUSD",1645360063782,130.32944946,89.847,89.726,3.03717316]
["bitfinex","SOLUSD",1645360064086,111.7,89.845,89.726,3.03717316]
["bitfinex","SOLUSD",1645360064482,5.567,89.844,89.723,3.03717316]
["bitfinex","SOLUSD",1645360064683,5.567,89.844,89.72,3.03717316]
["bitfinex","SOLUSD",1645360064882,111.7,89.839,89.717,3.03717316]
["bitfinex","SOLUSD",1645360065383,111.7,89.839,89.716,3.03717316]
["bitfinex","SOLUSD",1645360065583,111.7,89.839,89.717,3.03717316]
["bitfinex","SOLUSD",1645360066984,111.7,89.839,89.72,3.03717316]
["bitfinex","SOLUSD",1645360067185,111.7,89.839,89.716,3.03717316]
["bitfinex","SOLUSD",1645360067685,111.7,89.839,89.715,3.03717316]
["bitfinex","SOLUSD",1645360067886,117.267,89.839,89.715,3.03717316]
["bitfinex","SOLUSD",1645360068285,111.7,89.839,89.715,3.03717316]
["bitfinex","SOLUSD",1645360068490,111.7,89.839,89.716,3.03717316]
["bitfinex","SOLUSD",1645360068685,111.7,89.839,89.718,3.03717316]
["bitfinex","SOLUSD",1645360069089,111.7,89.839,89.717,3.03717316]
["bitfinex","SOLUSD",1645360069488,111.7,89.839,89.716,3.03717316]
["bitfinex","SOLUSD",1645360069792,16.7237,89.84,89.717,3.03717316]
["bitfinex","SOLUSD",1645360070088,24.102,89.847,89.721,180.75717316]
["bitfinex","SOLUSD",1645360070288,24.102,89.847,89.741,6.0]
["bitfinex","SOLUSD",1645360070689,24.102,89.847,89.742,0.25]
["bitfinex","SOLUSD",1645360070891,24.102,89.847,89.742,66.27]
["bitfinex","SOLUSD",1645360071091,24.102,89.847,89.75,16.7157]
["bitfinex","SOLUSD",1645360071294,29.9975,89.889,89.751,183.97]
["bitfinex","SOLUSD",1645360071491,5.567,89.909,89.751,186.17459641]
["bitfinex","SOLUSD",1645360071692,73.3059,89.918,89.764,3.03717316]
["bitfinex","SOLUSD",1645360071891,41.76299055,89.908,89.774,66.02]
["bitfinex","SOLUSD",1645360072092,41.76299055,89.908,89.778,66.02]
["bitfinex","SOLUSD",1645360072291,41.76299055,89.908,89.78,111.7]
["bitfinex","SOLUSD",1645360072596,41.76299055,89.908,89.8,16.7074]
["bitfinex","SOLUSD",1645360072795,41.76299055,89.908,89.801,47.62865592]
["bitfinex","SOLUSD",1645360073197,41.76299055,89.908,89.802,2.20459641]
["bitfinex","SOLUSD",1645360073393,41.76299055,89.908,89.804,111.7]
["bitfinex","SOLUSD",1645360073592,41.76299055,89.908,89.811,111.7]
["bitfinex","SOLUSD",1645360073792,41.76299055,89.908,89.812,6.25]
["bitfinex","SOLUSD",1645360074016,41.76299055,89.908,89.813,66.02]
["bitfinex","SOLUSD",1645360074196,41.76299055,89.908,89.817,177.72]
["bitfinex","SOLUSD",1645360074394,41.76299055,89.908,89.819,66.02]
["bitfinex","SOLUSD",1645360074594,41.76299055,89.908,89.818,6.25]
["bitfinex","SOLUSD",1645360074595,24.0642,89.917,89.821,66.02]
["bitfinex","SOLUSD",1645360074794,46.944,89.933,89.83,16.7011]
["bitfinex","SOLUSD",1645360074993,46.944,89.933,89.823,66.02]
["bitfinex","SOLUSD",1645360074994,46.944,89.933,89.831,6.25]
["bitfinex","SOLUSD",1645360075198,46.944,89.933,89.833,111.7]
["bitfinex","SOLUSD",1645360075394,46.944,89.933,89.835,111.7]
["bitfinex","SOLUSD",1645360075593,42.56586907,89.932,89.837,111.7]
["bitfinex","SOLUSD",1645360075793,42.56586907,89.932,89.838,6.0]
["bitfinex","SOLUSD",1645360076193,42.56586907,89.932,89.839,66.27]
["bitfinex","SOLUSD",1645360076394,42.56586907,89.932,89.84,6.0]
["bitfinex","SOLUSD",1645360076594,42.56586907,89.932,89.841,0.25]
["bitfinex","SOLUSD",1645360076797,42.56586907,89.932,89.85,16.6992]
["bitfinex","SOLUSD",1645360076996,42.56586907,89.932,89.851,43.3160176]
["bitfinex","SOLUSD",1645360079298,46.944,89.933,89.851,43.3160176]
["bitfinex","SOLUSD",1645360079697,46.944,89.933,89.852,6.25]
["bitfinex","SOLUSD",1645360079898,22.7284,89.933,89.86,16.6967]
["bitfinex","SOLUSD",1645360080099,22.7284,89.933,89.861,6.0]
["bitfinex","SOLUSD",1645360082202,22.7284,89.933,89.862,0.25]
["bitfinex","SOLUSD",1645360082405,22.7284,89.933,89.861,6.0]
["bitfinex","SOLUSD",1645360084024,22.8705,89.959,89.862,111.7]
["bitfinex","SOLUSD",1645360084224,47.79561453,89.952,89.871,52.75134962]
["bitfinex","SOLUSD",1645360084428,22.8705,89.959,89.871,52.75134962]
["bitfinex","SOLUSD",1645360084627,22.8705,89.959,89.871,54.95594603]
["bitfinex","SOLUSD",1645360084826,22.8705,89.959,89.873,111.7]
["bitfinex","SOLUSD",1645360085226,22.8705,89.959,89.875,111.7]
["bitfinex","SOLUSD",1645360085430,51.23522478,89.958,89.872,0.25]
["bitfinex","SOLUSD",1645360085825,51.23522478,89.958,89.88,16.6926]
["bitfinex","SOLUSD",1645360089330,22.8705,89.959,89.88,16.6926]
["bitfinex","SOLUSD",1645360090434,23.1349,89.966,89.881,2.20457366]
["bitfinex","SOLUSD",1645360090636,22.7695,89.986,89.891,177.72]
["bitfinex","SOLUSD",1645360090832,22.7695,89.986,89.893,177.72]
["bitfinex","SOLUSD",1645360091032,22.7695,89.986,89.895,177.72]
["bitfinex","SOLUSD",1645360091233,22.7695,89.986,89.897,177.72]
["bitfinex","SOLUSD",1645360091430,48.96937698,90.006,89.899,177.72]
["bitfinex","SOLUSD",1645360091631,48.96937698,90.006,89.901,177.72]
["bitfinex","SOLUSD",1645360091834,48.96937698,90.006,89.903,177.72]
["bitfinex","SOLUSD",1645360092034,48.96937698,90.006,89.905,177.72]
["bitfinex","SOLUSD",1645360092333,48.96937698,90.006,89.907,177.72]
["bitfinex","SOLUSD",1645360092533,48.96937698,90.006,89.912,111.7]
["bitfinex","SOLUSD",1645360092733,48.96937698,90.006,89.93,16.6832]
["bitfinex","SOLUSD",1645360092935,48.96937698,90.006,89.931,42.52951224]
["bitfinex","SOLUSD",1645360093134,48.96937698,90.006,89.932,0.25]
["bitfinex","SOLUSD",1645360093336,160.66937698,90.006,89.841,73.0136]
["bitfinex","SOLUSD",1645360093534,111.7,90.004,89.841,73.0136]
["bitfinex","SOLUSD",1645360093835,5.559,90.003,89.86,111.7]
["bitfinex","SOLUSD",1645360094034,24.4583,90.005,89.89,16.691]
["bitfinex","SOLUSD",1645360094235,24.4583,90.005,89.893,66.02]
["bitfinex","SOLUSD",1645360094637,24.4583,90.005,89.892,52.04587297]
["bitfinex","SOLUSD",1645360095234,5.558,90.004,89.893,0.25]
["bitfinex","SOLUSD",1645360095434,24.4583,90.005,89.893,0.25]
["bitfinex","SOLUSD",1645360096134,24.4583,90.005,89.893,66.27]
["bitfinex","SOLUSD",1645360096534,24.4583,90.005,89.893,0.25]
["bitfinex","SOLUSD",1645360096735,24.4583,90.005,89.893,6.25]
["bitfinex","SOLUSD",1645360096935,111.7,90.004,89.892,52.04587297]
["bitfinex","SOLUSD",1645360097138,119.3873831,90.004,89.892,52.04587297]
["bitfinex","SOLUSD",1645360097335,5.0,89.998,89.892,52.04587297]
["bitfinex","SOLUSD",1645360097535,5.558,89.997,89.892,52.04587297]
["bitfinex","SOLUSD",1645360097735,111.2,89.996,89.892,52.04587297]
["bitfinex","SOLUSD",1645360097935,5.559,89.995,89.892,52.04587297]
["bitfinex","SOLUSD",1645360098137,111.2,89.991,89.892,52.04587297]
["bitfinex","SOLUSD",1645360098335,5.559,89.99,89.892,52.04587297]
["bitfinex","SOLUSD",1645360098537,16.6986,89.97,89.84,16.6975]
["bitfinex","SOLUSD",1645360098738,111.7,89.968,89.841,6.0]
["bitfinex","SOLUSD",1645360098936,5.561,89.967,89.841,6.0]
["bitfinex","SOLUSD",1645360099536,52.03433351,89.966,89.842,51.30674962]
["bitfinex","SOLUSD",1645360099740,111.7,89.965,89.843,6.0]
["bitfinex","SOLUSD",1645360100037,111.7,89.959,89.843,6.0]
["bitfinex","SOLUSD",1645360100738,111.7,89.957,89.843,6.0]
["bitfinex","SOLUSD",1645360100941,111.7,89.957,89.842,51.30674962]
["bitfinex","SOLUSD",1645360100942,111.7,89.954,89.842,51.30674962]
["bitfinex","SOLUSD",1645360101140,5.0,89.948,89.842,51.30674962]
["bitfinex","SOLUSD",1645360101342,5.0,89.948,89.766,4.72762422]
["bitfinex","SOLUSD",1645360101343,5.562,89.947,89.791,3.03717316]
["bitfinex","SOLUSD",1645360101638,111.7,89.937,89.789,66.02]
["bitfinex","SOLUSD",1645360101838,111.7,89.933,89.774,3.03717316]
["bitfinex","SOLUSD",1645360102039,5.563,89.932,89.773,3.03717316]
["bitfinex","SOLUSD",1645360102242,111.7,89.93,89.811,52.58576606]
["bitfinex","SOLUSD",1645360102439,111.7,89.928,89.811,52.58576606]
["bitfinex","SOLUSD",1645360102638,5.563,89.927,89.811,52.58576606]
["bitfinex","SOLUSD",1645360102840,111.7,89.919,89.811,52.58576606]
["bitfinex","SOLUSD",1645360103043,111.7,89.915,89.811,52.58576606]
["bitfinex","SOLUSD",1645360103439,5.564,89.914,89.811,52.58576606]
["bitfinex","SOLUSD",1645360104844,111.7,89.909,89.811,52.58576606]
["bitfinex","SOLUSD",1645360105042,5.564,89.908,89.811,52.58576606]
["bitfinex","SOLUSD",1645360105242,10.564,89.908,89.811,52.58576606]
["bitfinex","SOLUSD",1645360105542,111.7,89.907,89.811,52.58576606]
["bitfinex","SOLUSD",1645360105740,5.564,89.906,89.811,52.58576606]
["bitfinex","SOLUSD",1645360106141,24.4974,89.905,89.811,52.58576606]
["bitfinex","SOLUSD",1645360106343,46.82278115,89.899,89.811,52.58576606]
["bitfinex","SOLUSD",1645360109443,111.7,89.898,89.811,52.58576606]
["bitfinex","SOLUSD",1645360109846,46.82278115,89.899,89.811,52.58576606]
["bitfinex","SOLUSD",1645360110047,24.4974,89.905,89.811,52.58576606]
["bitfinex","SOLUSD",1645360111042,55.20418805,89.904,89.811,52.58576606]
["bitfinex","SOLUSD",1645360117345,117.264,89.903,89.78,16.7105]
["bitfinex","SOLUSD",1645360117644,117.264,89.903,89.755,0.95050859]
["bitfinex","SOLUSD",1645360117645,111.7,89.899,89.755,0.95050859]
["bitfinex","SOLUSD",1645360117847,5.564,89.898,89.755,0.95050859]
["bitfinex","SOLUSD",1645360118045,5.0,89.887,89.755,0.95050859]
["bitfinex","SOLUSD",1645360118245,5.0,89.877,89.755,0.95050859]
["bitfinex","SOLUSD",1645360118446,111.7,89.875,89.756,47.97164916]
["bitfinex","SOLUSD",1645360118645,5.566,89.874,89.756,47.97164916]
["bitfinex","SOLUSD",1645360119047,16.721,89.85,89.756,47.97164916]
["bitfinex","SOLUSD",1645360119246,69.40529018,89.849,89.756,47.97164916]
["bitfinex","SOLUSD",1645360120454,22.5818,89.849,89.756,47.97164916]
["bitfinex","SOLUSD",1645360120647,22.5818,89.849,89.757,111.7]
["bitfinex","SOLUSD",1645360120848,22.5818,89.849,89.756,47.97164916]
["bitfinex","SOLUSD",1645360121447,54.83617404,89.848,89.756,47.97164916]
["bitfinex","SOLUSD",1645360126451,172.10317404,89.848,89.756,47.97164916]
["bitfinex","SOLUSD",1645360126650,60.40317404,89.848,89.756,47.97164916]
["bitfinex","SOLUSD",1645360127051,54.83617404,89.848,89.756,47.97164916]
["bitfinex","SOLUSD",1645360127854,166.53617404,89.848,89.756,47.97164916]
["bitfinex","SOLUSD",1645360128855,111.7,89.839,89.756,47.97164916]
["bitfinex","SOLUSD",1645360129255,5.567,89.838,89.722,5.567]
["bitfinex","SOLUSD",1645360129459,28.7985,89.838,89.722,5.567]
["bitfinex","SOLUSD",1645360129956,16.7255,89.83,89.722,5.567]
["bitfinex","SOLUSD",1645360130155,24.954,89.829,89.722,5.567]
["bitfinex","SOLUSD",1645360130357,41.42890956,89.828,89.723,48.90839012]
["bitfinex","SOLUSD",1645360130757,153.12890956,89.828,89.723,48.90839012]
["bitfinex","SOLUSD",1645360131459,41.42890956,89.828,89.723,48.90839012]
["bitfinex","SOLUSD",1645360132674,153.12890956,89.828,89.723,48.90839012]
["bitfinex","SOLUSD",1645360132855,41.42890956,89.828,89.723,48.90839012]
["bitfinex","SOLUSD",1645360134357,111.7,89.827,89.723,48.90839012]
["bitfinex","SOLUSD",1645360134758,41.42890956,89.828,89.723,48.90839012]
["bitfinex","SOLUSD",1645360134958,153.12890956,89.828,89.723,48.90839012]
["bitfinex","SOLUSD",1645360136165,41.42890956,89.828,89.723,48.90839012]
["bitfinex","SOLUSD",1645360137262,153.12890956,89.828,89.723,48.90839012]
["bitfinex","SOLUSD",1645360137662,41.42890956,89.828,89.724,111.7]
["bitfinex","SOLUSD",1645360137863,41.42890956,89.828,89.724,111.95]
["bitfinex","SOLUSD",1645360138262,41.42890956,89.828,89.726,111.7]
["bitfinex","SOLUSD",1645360138463,41.42890956,89.828,89.727,0.25]
["bitfinex","SOLUSD",1645360138662,24.954,89.829,89.727,0.25]
["bitfinex","SOLUSD",1645360138663,24.954,89.829,89.732,111.7]
["bitfinex","SOLUSD",1645360138862,24.954,89.829,89.727,0.25]
["bitfinex","SOLUSD",1645360138863,1.54956844,89.871,89.744,111.7]
["bitfinex","SOLUSD",1645360139062,5.569,89.879,89.75,111.7]
["bitfinex","SOLUSD",1645360139263,53.2042,89.879,89.752,111.7]
["bitfinex","SOLUSD",1645360139462,47.6352,89.879,89.753,6.0]
["bitfinex","SOLUSD",1645360139666,58.00748241,89.878,89.745,50.78216285]
["bitfinex","SOLUSD",1645360139862,1.54956844,89.876,89.76,16.7145]
["bitfinex","SOLUSD",1645360140062,5.566,89.875,89.761,46.14419062]
["bitfinex","SOLUSD",1645360140263,111.7,89.869,89.761,46.14419062]
["bitfinex","SOLUSD",1645360140668,5.566,89.868,89.761,46.14419062]
["bitfinex","SOLUSD",1645360141264,111.7,89.866,89.761,46.14419062]
["bitfinex","SOLUSD",1645360141474,5.567,89.865,89.761,46.14419062]
["bitfinex","SOLUSD",1645360141669,111.7,89.863,89.761,46.14419062]
["bitfinex","SOLUSD",1645360141868,55.10661665,89.864,89.761,46.14419062]
["bitfinex","SOLUSD",1645360141869,16.7209,89.85,89.761,46.14419062]
["bitfinex","SOLUSD",1645360142072,97.64657243,89.849,89.761,46.14419062]
["bitfinex","SOLUSD",1645360143271,209.34657243,89.849,89.761,46.14419062]
["bitfinex","SOLUSD",1645360143472,97.64657243,89.849,89.761,46.14419062]
["bitfinex","SOLUSD",1645360146377,209.34657243,89.849,89.761,46.14419062]
["bitfinex","SOLUSD",1645360146576,2.6293831,89.848,89.761,46.14419062]
["bitfinex","SOLUSD",1645360147175,1.54956844,89.848,89.761,46.14419062]
["bitfinex","SOLUSD",1645360147376,104.76314087,89.849,89.761,46.14419062]
["bitfinex","SOLUSD",1645360147688,99.19614087,89.849,89.761,46.14419062]
["bitfinex","SOLUSD",1645360148088,97.64657243,89.849,89.761,46.14419062]
["bitfinex","SOLUSD",1645360148490,1.54956844,89.848,89.761,46.14419062]
["bitfinex","SOLUSD",1645360148992,99.19614087,89.849,89.761,46.14419062]
["bitfinex","SOLUSD",1645360149489,1.54956844,89.848,89.761,46.14419062]
["bitfinex","SOLUSD",1645360150091,1.54956844,89.847,89.761,46.14419062]
["bitfinex","SOLUSD",1645360150489,1.54956844,89.846,89.761,46.14419062]
["bitfinex","SOLUSD",1645360150692,97.64657243,89.849,89.761,46.14419062]
["bitfinex","SOLUSD",1645360150990,97.64657243,89.849,89.761,157.84419062]
["bitfinex","SOLUSD",1645360151193,97.64657243,89.849,89.762,0.25]
["bitfinex","SOLUSD",1645360151593,97.64657243,89.849,89.762,6.25]
["bitfinex","SOLUSD",1645360151790,1.54956844,89.865,89.77,16.7134]
["bitfinex","SOLUSD",1645360151991,1.54956844,89.865,89.771,111.7]
["bitfinex","SOLUSD",1645360152194,1.54956844,89.867,89.772,0.25]
["bitfinex","SOLUSD",1645360152391,1.54956844,89.87,89.772,2.46272902]
["bitfinex","SOLUSD",1645360152591,1.54956844,89.871,89.773,2.21272902]
["bitfinex","SOLUSD",1645360152791,45.53633421,89.874,89.774,0.25]
["bitfinex","SOLUSD",1645360153195,45.53633421,89.874,89.775,2.21272902]
["bitfinex","SOLUSD",1645360153393,45.53633421,89.874,89.777,111.7]
["bitfinex","SOLUSD",1645360153595,45.53633421,89.874,89.778,0.25]
["bitfinex","SOLUSD",1645360153897,45.53633421,89.874,89.778,2.46272902]
["bitfinex","SOLUSD",1645360154095,45.53633421,89.874,89.779,2.21272902]
["bitfinex","SOLUSD",1645360154294,45.53633421,89.874,89.78,0.25]
["bitfinex","SOLUSD",1645360154493,45.53633421,89.874,89.781,111.7]
["bitfinex","SOLUSD",1645360154695,45.53633421,89.874,89.782,0.25]
["bitfinex","SOLUSD",1645360154894,45.53633421,89.874,89.782,2.46272902]
["bitfinex","SOLUSD",1645360155099,45.53633421,89.874,89.782,0.25]
["bitfinex","SOLUSD",1645360155296,45.53633421,89.874,89.783,2.21272902]
["bitfinex","SOLUSD",1645360155496,1.54956844,89.871,89.783,2.21272902]
["bitfinex","SOLUSD",1645360155698,45.53633421,89.874,89.783,2.21272902]
["bitfinex","SOLUSD",1645360155699,47.08590265,89.874,89.783,2.21272902]
["bitfinex","SOLUSD",1645360155898,45.53633421,89.874,89.783,2.21272902]
["bitfinex","SOLUSD",1645360156899,45.53633421,89.874,89.784,6.0]
["bitfinex","SOLUSD",1645360157300,1.54956844,89.884,89.785,68.23272902]
["bitfinex","SOLUSD",1645360157501,1.54956844,89.885,89.791,177.72]
["bitfinex","SOLUSD",1645360157700,47.678,89.908,89.793,177.72]
["bitfinex","SOLUSD",1645360157701,1.54956844,89.89,89.793,177.72]
["bitfinex","SOLUSD",1645360157901,1.54956844,89.893,89.795,177.72]
["bitfinex","SOLUSD",1645360158101,5.565,89.937,89.794,6.25]
["bitfinex","SOLUSD",1645360158102,1.54956844,89.907,89.797,177.72]
["bitfinex","SOLUSD",1645360158303,41.0037533,89.906,89.799,177.72]
["bitfinex","SOLUSD",1645360158502,41.0037533,89.906,89.801,177.72]
["bitfinex","SOLUSD",1645360158701,41.0037533,89.906,89.8,6.25]
["bitfinex","SOLUSD",1645360158702,41.0037533,89.906,89.83,16.702]
["bitfinex","SOLUSD",1645360158903,41.0037533,89.906,89.831,161.59951579]
["bitfinex","SOLUSD",1645360159301,41.0037533,89.906,89.831,163.81224481]
["bitfinex","SOLUSD",1645360159503,41.0037533,89.906,89.832,2.21272902]
["bitfinex","SOLUSD",1645360159707,41.0037533,89.906,89.833,0.25]
["bitfinex","SOLUSD",1645360160103,41.0037533,89.906,89.831,49.64951579]
["bitfinex","SOLUSD",1645360160307,41.0037533,89.906,89.815,2.21272902]
["bitfinex","SOLUSD",1645360160507,1.54956844,89.899,89.795,2.21272902]
["bitfinex","SOLUSD",1645360160703,1.54956844,89.896,89.795,2.21272902]
["bitfinex","SOLUSD",1645360160903,53.7042,89.905,89.795,2.21272902]
["bitfinex","SOLUSD",1645360160904,1.54956844,89.898,89.795,2.21272902]
["bitfinex","SOLUSD",1645360161104,1.54956844,89.9,89.795,2.21272902]
["bitfinex","SOLUSD",1645360161306,2.6293831,89.897,89.796,47.44529358]
["bitfinex","SOLUSD",1645360161510,1.54956844,89.892,89.796,47.44529358]
["bitfinex","SOLUSD",1645360161706,5.0,89.887,89.772,2.21272902]
["bitfinex","SOLUSD",1645360161905,5.0,89.867,89.735,3.03717316]
["bitfinex","SOLUSD",1645360162111,66.02,89.89,89.719,0.55708018]
["bitfinex","SOLUSD",1645360162112,5.0,89.837,89.719,0.55708018]
["bitfinex","SOLUSD",1645360162306,16.7268,89.82,89.719,0.55708018]
["bitfinex","SOLUSD",1645360162705,54.10824093,89.819,89.72,46.53076888]
["bitfinex","SOLUSD",1645360163206,163.17885783,89.819,89.72,46.53076888]
["bitfinex","SOLUSD",1645360163606,16.7294,89.81,89.72,46.53076888]
["bitfinex","SOLUSD",1645360164007,111.7,89.809,89.72,46.53076888]
["bitfinex","SOLUSD",1645360164205,16.7294,89.81,89.719,0.55708018]
["bitfinex","SOLUSD",1645360164409,14.36065312,89.808,89.719,0.55708018]
["bitfinex","SOLUSD",1645360164609,111.7,89.807,89.719,0.55708018]
["bitfinex","SOLUSD",1645360164808,5.57,89.806,89.719,0.55708018]
["bitfinex","SOLUSD",1645360165007,111.7,89.805,89.719,0.55708018]
["bitfinex","SOLUSD",1645360165308,47.86451713,89.788,89.719,0.55708018]
["bitfinex","SOLUSD",1645360165708,111.7,89.787,89.719,0.55708018]
["bitfinex","SOLUSD",1645360165908,5.57,89.786,89.719,0.55708018]
["bitfinex","SOLUSD",1645360166110,111.7,89.785,89.719,0.55708018]
["bitfinex","SOLUSD",1645360166311,111.7,89.779,89.719,0.55708018]
["bitfinex","SOLUSD",1645360166714,111.7,89.777,89.719,0.55708018]
["bitfinex","SOLUSD",1645360167012,8.2003831,89.776,89.719,0.55708018]
["bitfinex","SOLUSD",1645360167210,111.7,89.775,89.719,0.55708018]
["bitfinex","SOLUSD",1645360167411,5.571,89.774,89.719,0.55708018]
["bitfinex","SOLUSD",1645360167610,111.7,89.772,89.719,0.55708018]
["bitfinex","SOLUSD",1645360167810,16.74,89.77,89.719,48.54245946]
["bitfinex","SOLUSD",1645360168411,16.74,89.77,89.719,0.55708018]
["bitfinex","SOLUSD",1645360169511,16.74,89.77,89.72,46.08741934]
["bitfinex","SOLUSD",1645360169711,16.74,89.77,89.719,0.55708018]
["bitfinex","SOLUSD",1645360170613,16.74,89.77,89.72,46.36023223]
["bitfinex","SOLUSD",1645360171212,16.74,89.77,89.72,45.86023223]
["bitfinex","SOLUSD",1645360172115,43.64173971,89.773,89.72,45.86023223]
["bitfinex","SOLUSD",1645360172315,22.5814,89.787,89.72,45.86023223]
["bitfinex","SOLUSD",1645360173414,40.59740922,89.811,89.721,6.0]
["bitfinex","SOLUSD",1645360173815,40.59740922,89.811,89.721,117.7]
["bitfinex","SOLUSD",1645360174014,40.59740922,89.811,89.721,6.0]
["bitfinex","SOLUSD",1645360174514,40.59740922,89.811,89.72,45.86023223]
["bitfinex","SOLUSD",1645360174717,31.69356187,89.811,89.72,45.86023223]
["bitfinex","SOLUSD",1645360176018,5.0,89.797,89.72,45.86023223]
["bitfinex","SOLUSD",1645360176218,53.9222,89.809,89.72,45.86023223]
["bitfinex","SOLUSD",1645360176617,48.3522,89.809,89.72,45.86023223]
["bitfinex","SOLUSD",1645360179719,48.3222,89.809,89.72,45.86023223]
["bitfinex","SOLUSD",1645360181023,45.8222,89.809,89.721,111.7]
["bitfinex","SOLUSD",1645360181221,45.8222,89.809,89.722,0.25]
["bitfinex","SOLUSD",1645360181720,45.8222,89.809,89.72,45.86023223]
["bitfinex","SOLUSD",1645360181924,51.66194865,89.808,89.72,45.86023223]
["bitfinex","SOLUSD",1645360183920,25.93817924,89.807,89.72,45.86023223]
["bitfinex","SOLUSD",1645360184120,38.64444926,89.807,89.72,45.86023223]
["bitfinex","SOLUSD",1645360184321,41.27383236,89.807,89.72,45.86023223]
["bitfinex","SOLUSD",1645360184523,15.33565312,89.806,89.72,45.86023223]
["bitfinex","SOLUSD",1645360184721,128.431,89.8,89.72,45.86023223]
["bitfinex","SOLUSD",1645360185020,5.57,89.799,89.72,45.86023223]
["bitfinex","SOLUSD",1645360185220,39.23678798,89.799,89.72,45.86023223]
["bitfinex","SOLUSD",1645360185522,33.66678798,89.798,89.72,45.86023223]
["bitfinex","SOLUSD",1645360185723,5.57,89.797,89.72,45.86023223]
["bitfinex","SOLUSD",1645360185923,8.1993831,89.797,89.72,45.86023223]
["bitfinex","SOLUSD",1645360186121,2.6293831,89.796,89.72,45.86023223]
["bitfinex","SOLUSD",1645360186323,41.67955522,89.794,89.72,45.86023223]
["bitfinex","SOLUSD",1645360186531,2.6293831,89.811,89.72,45.86023223]
["bitfinex","SOLUSD",1645360186721,16.7272,89.83,89.72,45.86023223]
["bitfinex","SOLUSD",1645360187327,16.7272,89.83,89.719,0.55708018]
["bitfinex","SOLUSD",1645360187328,66.02,89.799,89.719,0.55708018]
["bitfinex","SOLUSD",1645360187522,177.72,89.792,89.719,0.55708018]
["bitfinex","SOLUSD",1645360187724,16.7365,89.78,89.719,0.55708018]
["bitfinex","SOLUSD",1645360188023,28.6443,89.779,89.719,0.55708018]
["bitfinex","SOLUSD",1645360188222,42.75331559,89.778,89.719,0.55708018]
["bitfinex","SOLUSD",1645360188423,5.571,89.777,89.719,0.55708018]
["bitfinex","SOLUSD",1645360188622,23.15833617,89.777,89.719,0.55708018]
["bitfinex","SOLUSD",1645360188823,16.19515891,89.776,89.719,0.55708018]
["bitfinex","SOLUSD",1645360189023,5.571,89.775,89.719,0.55708018]
["bitfinex","SOLUSD",1645360189223,8.2003831,89.775,89.719,0.55708018]
["bitfinex","SOLUSD",1645360189424,54.15067432,89.774,89.719,0.55708018]
["bitfinex","SOLUSD",1645360189625,117.271,89.773,89.719,0.55708018]
["bitfinex","SOLUSD",1645360189825,128.4374,89.77,89.719,0.55708018]
["bitfinex","SOLUSD",1645360190022,5.571,89.769,89.719,0.55708018]
["bitfinex","SOLUSD",1645360190236,23.90213486,89.769,89.719,0.55708018]
["bitfinex","SOLUSD",1645360190424,130.03113486,89.768,89.719,0.55708018]
["bitfinex","SOLUSD",1645360190625,221.7,89.765,89.614,5.571]
["bitfinex","SOLUSD",1645360190824,111.7,89.761,89.611,5.574]
["bitfinex","SOLUSD",1645360191025,5.574,89.76,89.61,16.7405]
["bitfinex","SOLUSD",1645360191227,78.05580918,89.76,89.61,16.7405]
["bitfinex","SOLUSD",1645360191428,5.0,89.737,89.605,5.574]
["bitfinex","SOLUSD",1645360191625,5.0,89.717,89.59,16.7464]
["bitfinex","SOLUSD",1645360191827,113.24956844,89.715,89.596,46.00304226]
["bitfinex","SOLUSD",1645360192228,1.54956844,89.711,89.596,46.00304226]
["bitfinex","SOLUSD",1645360192425,115.78207569,89.716,89.596,46.00304226]
["bitfinex","SOLUSD",1645360192426,1.54956844,89.712,89.596,46.00304226]
["bitfinex","SOLUSD",1645360192626,61.50627964,89.71,89.596,46.00304226]
["bitfinex","SOLUSD",1645360192828,16.7495,89.7,89.597,6.0]
["bitfinex","SOLUSD",1645360193026,78.41469962,89.699,89.597,6.0]
["bitfinex","SOLUSD",1645360193229,137.58764593,89.699,89.597,6.0]
["bitfinex","SOLUSD",1645360193630,56.54356321,89.698,89.597,6.0]
["bitfinex","SOLUSD",1645360193936,31.44916175,89.697,89.597,6.0]
["bitfinex","SOLUSD",1645360194334,24.3387,89.699,89.598,66.02]
["bitfinex","SOLUSD",1645360194532,24.3387,89.699,89.6,111.7]
["bitfinex","SOLUSD",1645360194735,24.3387,89.699,89.602,111.7]
["bitfinex","SOLUSD",1645360194931,24.3387,89.699,89.603,6.25]
["bitfinex","SOLUSD",1645360195132,24.3387,89.699,89.604,66.02]
["bitfinex","SOLUSD",1645360195334,24.3387,89.699,89.605,6.25]
["bitfinex","SOLUSD",1645360196234,24.3387,89.699,89.605,6.0]
["bitfinex","SOLUSD",1645360196451,24.3387,89.699,89.603,6.0]
["bitfinex","SOLUSD",1645360196832,24.3387,89.699,89.601,6.0]
["bitfinex","SOLUSD",1645360197432,24.3387,89.699,89.603,111.7]
["bitfinex","SOLUSD",1645360197632,24.3387,89.699,89.605,111.7]
["bitfinex","SOLUSD",1645360197832,24.3387,89.699,89.607,111.7]
["bitfinex","SOLUSD",1645360198033,24.3387,89.699,89.57,16.7488]
["bitfinex","SOLUSD",1645360198034,68.6493831,89.698,89.57,16.7488]
["bitfinex","SOLUSD",1645360198234,68.6493831,89.698,89.522,16.4801]
["bitfinex","SOLUSD",1645360198235,5.0,89.687,89.542,3.03717316]
["bitfinex","SOLUSD",1645360198435,111.7,89.685,89.524,3.03717316]
["bitfinex","SOLUSD",1645360198636,111.7,89.685,89.525,3.03717316]
["bitfinex","SOLUSD",1645360198834,111.7,89.682,89.522,3.03717316]
["bitfinex","SOLUSD",1645360199035,5.577,89.681,89.522,66.02]
["bitfinex","SOLUSD",1645360199235,174.07714908,89.681,89.521,114.5]
["bitfinex","SOLUSD",1645360199435,111.7,89.679,89.522,111.7]
["bitfinex","SOLUSD",1645360199737,16.7568,89.66,89.521,114.5]
["bitfinex","SOLUSD",1645360199936,24.2472,89.659,89.521,114.5]
["bitfinex","SOLUSD",1645360200136,77.79913244,89.659,89.569,53.70885223]
["bitfinex","SOLUSD",1645360201237,2.6293831,89.658,89.569,53.70885223]
["bitfinex","SOLUSD",1645360201639,77.79913244,89.659,89.569,53.70885223]
["bitfinex","SOLUSD",1645360203241,80.42851554,89.659,89.569,53.70885223]
["bitfinex","SOLUSD",1645360203439,77.79913244,89.659,89.569,53.70885223]
["bitfinex","SOLUSD",1645360204768,23.6567,89.658,89.569,53.70885223]
["bitfinex","SOLUSD",1645360205568,111.7,89.657,89.569,53.70885223]
["bitfinex","SOLUSD",1645360205867,23.6567,89.658,89.569,53.70885223]
["bitfinex","SOLUSD",1645360206470,114.3293831,89.657,89.569,53.70885223]
["bitfinex","SOLUSD",1645360206867,2.6293831,89.656,89.569,53.70885223]
["bitfinex","SOLUSD",1645360207068,111.7,89.655,89.569,53.70885223]
["bitfinex","SOLUSD",1645360207468,2.6293831,89.654,89.569,53.70885223]
["bitfinex","SOLUSD",1645360207869,16.7591,89.65,89.569,53.70885223]
["bitfinex","SOLUSD",1645360208272,126.74834831,89.649,89.569,53.70885223]
["bitfinex","SOLUSD",1645360208672,111.7,89.647,89.569,53.70885223]
["bitfinex","SOLUSD",1645360209073,111.7,89.645,89.569,53.70885223]
["bitfinex","SOLUSD",1645360209271,111.7,89.643,89.569,53.70885223]
["bitfinex","SOLUSD",1645360209875,16.761,89.64,89.569,53.70885223]
["bitfinex","SOLUSD",1645360210274,2.6293831,89.639,89.569,53.70885223]
["bitfinex","SOLUSD",1645360210473,12.41896521,89.668,89.569,53.70885223]
["bitfinex","SOLUSD",1645360210876,16.7569,89.67,89.569,53.70885223]
["bitfinex","SOLUSD",1645360211074,5.579,89.681,89.57,0.25]
["bitfinex","SOLUSD",1645360211274,50.79769656,89.692,89.57,8.49915416]
["bitfinex","SOLUSD",1645360211477,50.79769656,89.692,89.571,2.24915416]
["bitfinex","SOLUSD",1645360211676,2.6293831,89.691,89.58,16.7499]
["bitfinex","SOLUSD",1645360211876,50.79769656,89.692,89.581,66.27]
["bitfinex","SOLUSD",1645360212176,46.3151,89.702,89.583,66.02]
["bitfinex","SOLUSD",1645360212382,46.3151,89.702,89.585,66.02]
["bitfinex","SOLUSD",1645360212579,46.3151,89.702,89.589,66.02]
["bitfinex","SOLUSD",1645360212787,46.3151,89.702,89.596,111.7]
["bitfinex","SOLUSD",1645360212980,46.3151,89.702,89.607,66.02]
["bitfinex","SOLUSD",1645360213176,46.3151,89.702,89.61,111.7]
["bitfinex","SOLUSD",1645360213378,46.3151,89.702,89.612,111.7]
["bitfinex","SOLUSD",1645360213578,46.3151,89.702,89.614,111.7]
["bitfinex","SOLUSD",1645360213779,50.12026713,89.713,89.62,16.7416]
["bitfinex","SOLUSD",1645360213978,50.12026713,89.713,89.622,45.22831618]
["bitfinex","SOLUSD",1645360214179,16.742,89.74,89.623,6.25]
["bitfinex","SOLUSD",1645360214380,22.317,89.74,89.628,66.02]
["bitfinex","SOLUSD",1645360214580,22.317,89.74,89.63,111.7]
["bitfinex","SOLUSD",1645360214780,48.6381,89.741,89.632,111.7]
["bitfinex","SOLUSD",1645360214981,48.6381,89.741,89.651,111.7]
["bitfinex","SOLUSD",1645360215179,49.57402145,89.75,89.653,111.7]
["bitfinex","SOLUSD",1645360215379,49.57402145,89.75,89.654,0.25]
["bitfinex","SOLUSD",1645360215781,49.57402145,89.75,89.654,2.50360743]
["bitfinex","SOLUSD",1645360215982,49.57402145,89.75,89.655,2.25360743]
["bitfinex","SOLUSD",1645360216181,5.573,89.767,89.656,0.25]
["bitfinex","SOLUSD",1645360216585,47.89926844,89.77,89.66,16.7347]
["bitfinex","SOLUSD",1645360216586,46.3497,89.77,89.66,16.7347]
["bitfinex","SOLUSD",1645360216881,46.3497,89.77,89.661,0.25]
["bitfinex","SOLUSD",1645360217082,46.3497,89.77,89.661,2.50360743]
["bitfinex","SOLUSD",1645360217282,43.20157687,89.76,89.662,2.50360743]
["bitfinex","SOLUSD",1645360217584,43.20157687,89.76,89.663,2.25360743]
["bitfinex","SOLUSD",1645360217782,43.20157687,89.76,89.67,16.733]
["bitfinex","SOLUSD",1645360218081,43.20157687,89.76,89.671,49.30697838]
["bitfinex","SOLUSD",1645360219082,42.70157687,89.76,89.671,49.30697838]
["bitfinex","SOLUSD",1645360220887,42.70157687,89.76,89.672,6.0]
["bitfinex","SOLUSD",1645360222589,46.3497,89.77,89.672,6.0]
["bitfinex","SOLUSD",1645360222788,46.3497,89.77,89.673,2.50360743]
["bitfinex","SOLUSD",1645360222988,46.3497,89.77,89.674,6.0]
["bitfinex","SOLUSD",1645360223190,46.3497,89.77,89.681,111.7]
["bitfinex","SOLUSD",1645360223389,1.54956844,89.793,89.683,111.7]
["bitfinex","SOLUSD",1645360223589,38.83151042,89.792,89.684,6.25]
["bitfinex","SOLUSD",1645360223889,1.54956844,89.807,89.686,177.72]
["bitfinex","SOLUSD",1645360224089,1.54956844,89.807,89.685,46.13483256]
["bitfinex","SOLUSD",1645360224090,1.54956844,89.821,89.688,177.72]
["bitfinex","SOLUSD",1645360224291,1.54956844,89.82,89.69,66.02]
["bitfinex","SOLUSD",1645360224492,1.54956844,89.82,89.692,66.02]
["bitfinex","SOLUSD",1645360224690,1.54956844,89.824,89.72,16.7248]
["bitfinex","SOLUSD",1645360224992,41.01865391,89.81,89.721,52.89502762]
["bitfinex","SOLUSD",1645360225393,41.01865391,89.81,89.722,2.25328423]
["bitfinex","SOLUSD",1645360225595,49.2726,89.836,89.73,16.7218]
["bitfinex","SOLUSD",1645360225799,2.6293831,89.842,89.731,0.25]
["bitfinex","SOLUSD",1645360225997,1.54956844,89.858,89.731,8.50328423]
["bitfinex","SOLUSD",1645360226202,48.5131,89.859,89.732,2.25328423]
["bitfinex","SOLUSD",1645360226399,48.5131,89.859,89.734,111.7]
["bitfinex","SOLUSD",1645360226601,40.90116512,89.858,89.736,111.7]
["bitfinex","SOLUSD",1645360226799,40.90116512,89.858,89.76,16.7169]
["bitfinex","SOLUSD",1645360226998,40.90116512,89.858,89.761,55.35508776]
["bitfinex","SOLUSD",1645360227401,40.90116512,89.858,89.761,57.60837199]
["bitfinex","SOLUSD",1645360227599,1.54956844,89.89,89.763,111.7]
["bitfinex","SOLUSD",1645360227803,47.1862,89.92,89.79,16.7101]
["bitfinex","SOLUSD",1645360227999,47.1862,89.92,89.791,6.25]
["bitfinex","SOLUSD",1645360228199,8.1933831,89.919,89.791,2.50328423]
["bitfinex","SOLUSD",1645360228402,25.0078513,89.919,89.792,2.25979843]
["bitfinex","SOLUSD",1645360228601,56.16476505,89.918,89.792,2.25979843]
["bitfinex","SOLUSD",1645360228800,56.16476505,89.918,89.781,45.13357293]
["bitfinex","SOLUSD",1645360228801,111.7,89.909,89.781,45.13357293]
["bitfinex","SOLUSD",1645360229004,29.8703,89.908,89.781,45.13357293]
["bitfinex","SOLUSD",1645360229205,64.14805207,89.908,89.781,45.13357293]
["bitfinex","SOLUSD",1645360229403,20.99341974,89.907,89.781,45.13357293]
["bitfinex","SOLUSD",1645360229601,5.565,89.906,89.781,45.13357293]
["bitfinex","SOLUSD",1645360229803,34.84275207,89.906,89.781,45.13357293]
["bitfinex","SOLUSD",1645360230002,16.7153,89.88,89.781,45.13357293]
["bitfinex","SOLUSD",1645360230211,94.97320935,89.879,89.781,45.13357293]
["bitfinex","SOLUSD",1645360230413,89.40720935,89.879,89.781,45.13357293]
["bitfinex","SOLUSD",1645360230612,89.40720935,89.879,89.782,2.25979843]
["bitfinex","SOLUSD",1645360231211,89.40720935,89.879,89.781,45.13357293]
["bitfinex","SOLUSD",1645360231816,89.40720935,89.879,89.782,2.50979843]
["bitfinex","SOLUSD",1645360232012,89.40720935,89.879,89.79,16.7108]
["bitfinex","SOLUSD",1645360232213,89.40720935,89.879,89.791,0.25]
["bitfinex","SOLUSD",1645360232414,89.40720935,89.879,89.791,2.50979843]
["bitfinex","SOLUSD",1645360232613,89.40720935,89.879,89.792,2.25979843]
["bitfinex","SOLUSD",1645360232915,89.40720935,89.879,89.793,0.25]
["bitfinex","SOLUSD",1645360233315,89.40720935,89.879,89.794,2.25979843]
["bitfinex","SOLUSD",1645360233514,89.40720935,89.879,89.795,40.97423726]
["bitfinex","SOLUSD",1645360233817,89.40720935,89.879,89.796,2.25979843]
["bitfinex","SOLUSD",1645360234015,89.40720935,89.879,89.797,0.25]
["bitfinex","SOLUSD",1645360234418,89.40720935,89.879,89.798,2.25979843]
["bitfinex","SOLUSD",1645360234614,89.40720935,89.879,89.799,0.25]
["bitfinex","SOLUSD",1645360234814,89.40720935,89.879,89.798,2.25979843]
["bitfinex","SOLUSD",1645360235014,89.40720935,89.879,89.799,2.25979843]
["bitfinex","SOLUSD",1645360236617,89.40720935,89.879,89.795,40.72423726]
["bitfinex","SOLUSD",1645360236815,114.3293831,89.878,89.729,66.02]
["bitfinex","SOLUSD",1645360237017,5.0,89.877,89.729,66.02]
["bitfinex","SOLUSD",1645360237215,117.267,89.876,89.729,66.02]
["bitfinex","SOLUSD",1645360237416,5.567,89.876,89.729,66.02]
["bitfinex","SOLUSD",1645360237616,97.9755,89.875,89.729,66.02]
["bitfinex","SOLUSD",1645360237815,97.9755,89.875,89.723,24.3163]
["bitfinex","SOLUSD",1645360237816,16.7181,89.87,89.75,16.7187]
["bitfinex","SOLUSD",1645360238017,16.7181,89.87,89.751,46.50613587]
["bitfinex","SOLUSD",1645360238616,16.7181,89.87,89.752,2.50979843]
["bitfinex","SOLUSD",1645360238817,111.7,89.869,89.752,2.25979843]
["bitfinex","SOLUSD",1645360239018,16.7218,89.85,89.751,46.50613587]
["bitfinex","SOLUSD",1645360239220,42.67781531,89.848,89.751,46.50613587]
["bitfinex","SOLUSD",1645360239422,5.567,89.847,89.751,46.50613587]
["bitfinex","SOLUSD",1645360239819,2.6293831,89.846,89.751,46.50613587]
["bitfinex","SOLUSD",1645360240018,5.567,89.845,89.751,46.50613587]
["bitfinex","SOLUSD",1645360240418,2.6293831,89.844,89.751,46.50613587]
["bitfinex","SOLUSD",1645360240621,5.567,89.843,89.751,46.50613587]
["bitfinex","SOLUSD",1645360240818,16.7235,89.84,89.751,46.50613587]
["bitfinex","SOLUSD",1645360241419,5.567,89.846,89.751,46.50613587]
["bitfinex","SOLUSD",1645360241620,47.9308,89.847,89.751,46.50613587]
["bitfinex","SOLUSD",1645360242622,47.9308,89.847,89.752,2.25487715]
["bitfinex","SOLUSD",1645360242822,47.9308,89.847,89.753,0.25]
["bitfinex","SOLUSD",1645360243123,42.67781531,89.848,89.754,2.25487715]
["bitfinex","SOLUSD",1645360243320,97.9755,89.875,89.755,0.25]
["bitfinex","SOLUSD",1645360243321,1.54956844,89.874,89.755,0.25]
["bitfinex","SOLUSD",1645360243520,97.9755,89.875,89.756,177.72]
["bitfinex","SOLUSD",1645360243722,97.9755,89.875,89.758,177.72]
["bitfinex","SOLUSD",1645360243921,97.9755,89.875,89.76,111.7]
["bitfinex","SOLUSD",1645360244119,97.9755,89.875,89.762,111.7]
["bitfinex","SOLUSD",1645360244320,41.23008779,89.874,89.77,16.7144]
["bitfinex","SOLUSD",1645360244519,41.23008779,89.874,89.771,0.25]
["bitfinex","SOLUSD",1645360244720,41.23008779,89.874,89.771,2.50487715]
["bitfinex","SOLUSD",1645360244920,1.54956844,89.868,89.77,16.7144]
["bitfinex","SOLUSD",1645360245120,1.54956844,89.862,89.765,40.25885419]
["bitfinex","SOLUSD",1645360245722,1.54956844,89.867,89.765,40.25885419]
["bitfinex","SOLUSD",1645360246320,24.17896844,89.869,89.765,40.25885419]
["bitfinex","SOLUSD",1645360247121,2.6293831,89.868,89.765,40.25885419]
["bitfinex","SOLUSD",1645360247522,1.54956844,89.862,89.765,40.25885419]
["bitfinex","SOLUSD",1645360247722,1.54956844,89.863,89.765,40.25885419]
["bitfinex","SOLUSD",1645360247923,1.54956844,89.862,89.765,40.25885419]
["bitfinex","SOLUSD",1645360248124,1.54956844,89.858,89.765,40.25885419]
["bitfinex","SOLUSD",1645360248335,51.00305809,89.857,89.765,40.25885419]
["bitfinex","SOLUSD",1645360248523,51.00305809,89.857,89.766,0.25]
["bitfinex","SOLUSD",1645360249324,51.00305809,89.857,89.765,40.25885419]
["bitfinex","SOLUSD",1645360249524,51.00305809,89.857,89.77,16.7146]
["bitfinex","SOLUSD",1645360250126,21.00305809,89.857,89.77,16.7146]
["bitfinex","SOLUSD",1645360250426,1.54956844,89.853,89.77,16.7146]
["bitfinex","SOLUSD",1645360250626,1.54956844,89.854,89.77,16.7146]
["bitfinex","SOLUSD",1645360250926,21.00305809,89.857,89.77,16.7146]
["bitfinex","SOLUSD",1645360250927,1.54956844,89.853,89.77,16.7146]
["bitfinex","SOLUSD",1645360251124,1.54956844,89.853,89.771,66.02]
["bitfinex","SOLUSD",1645360251327,1.54956844,89.857,89.779,66.02]
["bitfinex","SOLUSD",1645360251528,22.6294,89.869,89.79,16.7104]
["bitfinex","SOLUSD",1645360251726,22.6294,89.869,89.791,0.25]
["bitfinex","SOLUSD",1645360252124,52.12525784,89.868,89.791,39.60681483]
["bitfinex","SOLUSD",1645360252727,52.12525784,89.868,89.792,0.25]
["bitfinex","SOLUSD",1645360253530,1.54956844,89.861,89.791,39.60681483]
["bitfinex","SOLUSD",1645360253728,1.54956844,89.86,89.792,0.25]
["bitfinex","SOLUSD",1645360254027,1.54956844,89.861,89.8,16.7091]
["bitfinex","SOLUSD",1645360254227,1.54956844,89.863,89.801,0.25]
["bitfinex","SOLUSD",1645360254626,1.54956844,89.864,89.8,16.7091]
["bitfinex","SOLUSD",1645360254829,1.54956844,89.861,89.8,16.7091]
["bitfinex","SOLUSD",1645360255028,1.54956844,89.858,89.8,16.7091]
["bitfinex","SOLUSD",1645360255428,1.54956844,89.857,89.8,16.7091]
["bitfinex","SOLUSD",1645360255627,53.94889802,89.86,89.8,16.7091]
["bitfinex","SOLUSD",1645360255827,55.49846646,89.86,89.8,16.7091]
["bitfinex","SOLUSD",1645360256027,53.94889802,89.86,89.791,39.60681483]
["bitfinex","SOLUSD",1645360256230,1.54956844,89.857,89.791,39.60681483]
["bitfinex","SOLUSD",1645360256427,1.54956844,89.852,89.791,39.60681483]
["bitfinex","SOLUSD",1645360256628,1.54956844,89.847,89.791,39.60681483]
["bitfinex","SOLUSD",1645360256928,2.6293831,89.888,89.791,39.60681483]
["bitfinex","SOLUSD",1645360256929,1.54956844,89.843,89.791,39.60681483]
["bitfinex","SOLUSD",1645360257129,54.1742686,89.846,89.791,39.60681483]
["bitfinex","SOLUSD",1645360257130,1.54956844,89.842,89.791,39.60681483]
["bitfinex","SOLUSD",1645360257328,1.54956844,89.843,89.791,39.60681483]
["bitfinex","SOLUSD",1645360257528,1.54956844,89.844,89.791,39.60681483]
["bitfinex","SOLUSD",1645360257728,54.1742686,89.846,89.791,39.60681483]
["bitfinex","SOLUSD",1645360257928,55.72383704,89.846,89.791,39.60681483]
["bitfinex","SOLUSD",1645360258128,1.54956844,89.843,89.791,39.60681483]
["bitfinex","SOLUSD",1645360258528,1.54956844,89.842,89.791,39.60681483]
["bitfinex","SOLUSD",1645360258928,1.54956844,89.841,89.791,39.60681483]
["bitfinex","SOLUSD",1645360259130,1.54956844,89.841,89.78,16.713]
["bitfinex","SOLUSD",1645360259328,1.54956844,89.841,89.75,55.7164]
["bitfinex","SOLUSD",1645360259329,1.54956844,89.841,89.76,16.7167]
["bitfinex","SOLUSD",1645360259528,1.54956844,89.835,89.76,16.7167]
["bitfinex","SOLUSD",1645360259731,1.54956844,89.832,89.76,16.7167]
["bitfinex","SOLUSD",1645360259931,1.54956844,89.83,89.76,16.7167]
["bitfinex","SOLUSD",1645360260333,41.71613981,89.829,89.761,53.74178062]
["bitfinex","SOLUSD",1645360260533,43.26570825,89.829,89.761,53.74178062]
["bitfinex","SOLUSD",1645360260737,1.54956844,89.827,89.761,53.74178062]
["bitfinex","SOLUSD",1645360261338,1.54956844,89.823,89.761,53.74178062]
["bitfinex","SOLUSD",1645360261735,1.54956844,89.822,89.761,53.74178062]
["bitfinex","SOLUSD",1645360261935,1.54956844,89.822,89.713,22.9561]
["bitfinex","SOLUSD",1645360262138,1.54956844,89.811,89.696,5.569]
["bitfinex","SOLUSD",1645360262337,1.54956844,89.811,89.702,2.25487715]
["bitfinex","SOLUSD",1645360262637,1.54956844,89.806,89.71,16.7238]
["bitfinex","SOLUSD",1645360262837,1.54956844,89.804,89.71,16.7238]
["bitfinex","SOLUSD",1645360263036,1.54956844,89.795,89.711,52.59902834]
["bitfinex","SOLUSD",1645360263236,1.54956844,89.795,89.711,50.34415119]
["bitfinex","SOLUSD",1645360263436,1.54956844,89.794,89.711,50.34415119]
["bitfinex","SOLUSD",1645360263636,8.1993831,89.794,89.711,50.34415119]
["bitfinex","SOLUSD",1645360263838,1.54956844,89.788,89.711,50.34415119]
["bitfinex","SOLUSD",1645360264043,1.54956844,89.785,89.711,50.34415119]
["bitfinex","SOLUSD",1645360264238,1.54956844,89.784,89.711,50.34415119]
["bitfinex","SOLUSD",1645360264436,1.54956844,89.783,89.683,2.25487715]
["bitfinex","SOLUSD",1645360264637,4.17895154,89.783,89.65,16.7344]
["bitfinex","SOLUSD",1645360264937,4.17895154,89.783,89.644,3.03717316]
["bitfinex","SOLUSD",1645360264938,5.0,89.757,89.656,2.25487715]
["bitfinex","SOLUSD",1645360265236,111.7,89.755,89.62,3.03717316]
["bitfinex","SOLUSD",1645360265437,5.573,89.754,89.62,3.03717316]
["bitfinex","SOLUSD",1645360265641,5.0,89.747,89.658,50.521084]
["bitfinex","SOLUSD",1645360265838,5.573,89.746,89.658,50.521084]
["bitfinex","SOLUSD",1645360266038,16.7423,89.74,89.658,50.521084]
["bitfinex","SOLUSD",1645360266240,111.7,89.738,89.63,16.7413]
["bitfinex","SOLUSD",1645360266441,53.16464186,89.739,89.63,16.7413]
["bitfinex","SOLUSD",1645360266442,5.573,89.737,89.63,16.7413]
["bitfinex","SOLUSD",1645360266641,5.573,89.738,89.63,16.7413]
["bitfinex","SOLUSD",1645360266841,15.32411327,89.737,89.63,16.7413]
["bitfinex","SOLUSD",1645360267042,8.2023831,89.736,89.63,16.7413]
["bitfinex","SOLUSD",1645360267341,20.89711327,89.736,89.646,38.85489667]
["bitfinex","SOLUSD",1645360267841,16.7443,89.73,89.661,44.39722284]
["bitfinex","SOLUSD",1645360268141,5.574,89.729,89.661,44.39722284]
["bitfinex","SOLUSD",1645360268741,5.574,89.729,89.61,55.7991]
["bitfinex","SOLUSD",1645360269642,5.574,89.729,89.651,40.7183095]
["bitfinex","SOLUSD",1645360270342,5.574,89.729,89.602,111.7]
["bitfinex","SOLUSD",1645360270542,2.6293831,89.728,89.601,66.02]
["bitfinex","SOLUSD",1645360270744,5.574,89.727,89.6,16.7444]
["bitfinex","SOLUSD",1645360270943,111.7,89.719,89.58,55.8169]
["bitfinex","SOLUSD",1645360271143,5.575,89.718,89.581,6.0]
["bitfinex","SOLUSD",1645360271343,116.7,89.717,89.577,6.0]
["bitfinex","SOLUSD",1645360271544,5.575,89.716,89.618,48.15434535]
["bitfinex","SOLUSD",1645360271742,111.7,89.715,89.618,48.15434535]
["bitfinex","SOLUSD",1645360271944,5.575,89.714,89.618,48.15434535]
["bitfinex","SOLUSD",1645360272142,141.60175456,89.714,89.618,48.15434535]
["bitfinex","SOLUSD",1645360272342,44.58647146,89.713,89.618,48.15434535]
["bitfinex","SOLUSD",1645360272548,5.575,89.712,89.618,48.15434535]
["bitfinex","SOLUSD",1645360272744,29.90175456,89.712,89.618,48.15434535]
["bitfinex","SOLUSD",1645360272946,43.95394956,89.699,89.618,48.15434535]
["bitfinex","SOLUSD",1645360273152,24.32675456,89.711,89.618,48.15434535]
["bitfinex","SOLUSD",1645360273346,1.54956844,89.755,89.623,2.25484859]
["bitfinex","SOLUSD",1645360273549,5.0,89.767,89.623,2.25484859]
["bitfinex","SOLUSD",1645360273550,5.575,89.754,89.629,111.7]
["bitfinex","SOLUSD",1645360273750,5.575,89.754,89.636,66.02]
["bitfinex","SOLUSD",1645360273949,24.0563,89.766,89.639,177.72]
["bitfinex","SOLUSD",1645360274150,24.0563,89.766,89.637,6.25]
["bitfinex","SOLUSD",1645360274151,41.69206928,89.728,89.64,45.01949268]
["bitfinex","SOLUSD",1645360274350,41.69206928,89.728,89.65,16.7378]
["bitfinex","SOLUSD",1645360274849,41.69206928,89.728,89.651,2.25484859]
["bitfinex","SOLUSD",1645360275050,16.7389,89.76,89.651,2.25484859]
["bitfinex","SOLUSD",1645360275250,24.0563,89.766,89.652,0.25]
["bitfinex","SOLUSD",1645360275752,24.0563,89.766,89.653,2.25484859]
["bitfinex","SOLUSD",1645360276052,38.79482383,89.765,89.66,16.7352]
["bitfinex","SOLUSD",1645360276452,38.79482383,89.765,89.661,2.25484859]
["bitfinex","SOLUSD",1645360277854,44.36782383,89.765,89.661,2.25484859]
["bitfinex","SOLUSD",1645360278155,44.36782383,89.765,89.661,113.95484859]
["bitfinex","SOLUSD",1645360278456,38.79482383,89.765,89.662,0.25]
["bitfinex","SOLUSD",1645360278654,38.79482383,89.765,89.662,2.50484859]
["bitfinex","SOLUSD",1645360278857,38.79482383,89.765,89.663,2.25484859]
["bitfinex","SOLUSD",1645360280057,38.79482383,89.765,89.66,16.7352]
["bitfinex","SOLUSD",1645360280264,5.573,89.764,89.654,51.09250486]
["bitfinex","SOLUSD",1645360281060,16.7398,89.76,89.654,51.09250486]
["bitfinex","SOLUSD",1645360281263,5.573,89.759,89.654,51.09250486]
["bitfinex","SOLUSD",1645360281764,5.0,89.747,89.62,16.7425]
["bitfinex","SOLUSD",1645360281960,5.0,89.737,89.62,16.7425]
["bitfinex","SOLUSD",1645360282161,30.255,89.736,89.62,16.7425]
["bitfinex","SOLUSD",1645360282359,30.255,89.736,89.596,2.25484859]
["bitfinex","SOLUSD",1645360282360,16.7456,89.73,89.596,2.25484859]
["bitfinex","SOLUSD",1645360282561,53.323,89.729,89.597,6.0]
["bitfinex","SOLUSD",1645360282760,50.31191241,89.728,89.623,54.85351463]
["bitfinex","SOLUSD",1645360282960,5.575,89.727,89.623,54.85351463]
["bitfinex","SOLUSD",1645360283162,21.6558586,89.727,89.623,54.85351463]
["bitfinex","SOLUSD",1645360283463,111.7,89.719,89.623,54.85351463]
["bitfinex","SOLUSD",1645360283662,5.575,89.718,89.623,54.85351463]
["bitfinex","SOLUSD",1645360283862,111.7,89.716,89.598,114.5]
["bitfinex","SOLUSD",1645360284062,111.7,89.712,89.598,114.5]
["bitfinex","SOLUSD",1645360284265,5.0,89.707,89.598,114.5]
["bitfinex","SOLUSD",1645360284464,111.7,89.705,89.598,114.5]
["bitfinex","SOLUSD",1645360284665,5.575,89.704,89.598,114.5]
["bitfinex","SOLUSD",1645360284964,49.34227562,89.703,89.62,54.02927205]
["bitfinex","SOLUSD",1645360285164,54.91727562,89.703,89.62,54.02927205]
["bitfinex","SOLUSD",1645360285367,5.0,89.697,89.598,114.5]
["bitfinex","SOLUSD",1645360285566,5.575,89.696,89.598,114.5]
["bitfinex","SOLUSD",1645360286168,111.7,89.695,89.598,114.5]
["bitfinex","SOLUSD",1645360286367,5.575,89.694,89.604,46.31950434]
["bitfinex","SOLUSD",1645360286591,111.7,89.693,89.604,46.31950434]
["bitfinex","SOLUSD",1645360286790,111.7,89.691,89.604,46.31950434]
["bitfinex","SOLUSD",1645360286994,46.95824535,89.689,89.618,52.58706554]
["bitfinex","SOLUSD",1645360287392,5.575,89.688,89.618,52.58706554]
["bitfinex","SOLUSD",1645360288491,46.95824535,89.689,89.618,52.58706554]
["bitfinex","SOLUSD",1645360291497,46.95824535,89.689,89.556,5.575]
["bitfinex","SOLUSD",1645360291498,46.95824535,89.689,89.59,16.7479]
["bitfinex","SOLUSD",1645360291696,46.95824535,89.689,89.57,55.823]
["bitfinex","SOLUSD",1645360291897,5.575,89.688,89.571,6.0]
["bitfinex","SOLUSD",1645360292095,5.575,89.688,89.563,111.7]
["bitfinex","SOLUSD",1645360292296,5.575,89.688,89.565,111.7]
["bitfinex","SOLUSD",1645360292494,5.575,89.688,89.619,54.14047707]
["bitfinex","SOLUSD",1645360292697,117.275,89.688,89.57,16.7516]
["bitfinex","SOLUSD",1645360292896,5.575,89.688,89.571,6.0]
["bitfinex","SOLUSD",1645360293696,5.575,89.688,89.607,49.20915985]
["bitfinex","SOLUSD",1645360294095,5.575,89.688,89.621,51.16093015]
["bitfinex","SOLUSD",1645360294400,22.3175,89.688,89.571,6.0]
["bitfinex","SOLUSD",1645360294795,16.7546,89.68,89.571,6.0]
["bitfinex","SOLUSD",1645360295197,16.7546,89.68,89.572,44.22714865]
["bitfinex","SOLUSD",1645360295395,16.7546,89.68,89.573,6.0]
["bitfinex","SOLUSD",1645360295598,16.7546,89.68,89.573,8.26062536]
["bitfinex","SOLUSD",1645360295799,30.2683,89.679,89.573,8.26062536]
["bitfinex","SOLUSD",1645360297000,30.2683,89.679,89.574,2.26062536]
["bitfinex","SOLUSD",1645360297200,24.6903,89.679,89.575,6.0]
["bitfinex","SOLUSD",1645360297398,24.6903,89.679,89.576,111.7]
["bitfinex","SOLUSD",1645360297600,24.6903,89.679,89.58,128.45]
["bitfinex","SOLUSD",1645360297799,24.6903,89.679,89.582,111.7]
["bitfinex","SOLUSD",1645360297999,24.6903,89.679,89.583,0.25]
["bitfinex","SOLUSD",1645360298201,46.95824535,89.689,89.584,111.7]
["bitfinex","SOLUSD",1645360298399,46.95824535,89.689,89.587,51.21546391]
["bitfinex","SOLUSD",1645360298599,46.95824535,89.689,89.588,117.95]
["bitfinex","SOLUSD",1645360298799,46.95824535,89.689,89.588,120.21062536]
["bitfinex","SOLUSD",1645360299099,46.95824535,89.689,89.589,2.26062536]
["bitfinex","SOLUSD",1645360299301,46.95824535,89.689,89.591,111.7]
["bitfinex","SOLUSD",1645360299502,46.95824535,89.689,89.592,0.25]
["bitfinex","SOLUSD",1645360299700,46.95824535,89.689,89.592,2.51062536]
["bitfinex","SOLUSD",1645360299905,46.95824535,89.689,89.601,45.84200331]
["bitfinex","SOLUSD",1645360300100,46.95824535,89.689,89.602,0.25]
["bitfinex","SOLUSD",1645360300301,46.95824535,89.689,89.602,2.51062536]
["bitfinex","SOLUSD",1645360300500,46.95824535,89.689,89.603,2.26062536]
["bitfinex","SOLUSD",1645360300900,46.95824535,89.689,89.601,45.84200331]
["bitfinex","SOLUSD",1645360301301,23.7703,89.688,89.601,45.84200331]
["bitfinex","SOLUSD",1645360301501,23.7703,89.688,89.59,2.26062536]
["bitfinex","SOLUSD",1645360301702,5.577,89.687,89.58,16.7504]
["bitfinex","SOLUSD",1645360301903,1.54956844,89.685,89.562,2.26062536]
["bitfinex","SOLUSD",1645360302206,1.54956844,89.68,89.563,6.0]
["bitfinex","SOLUSD",1645360302404,5.579,89.679,89.564,50.07627927]
["bitfinex","SOLUSD",1645360302602,5.579,89.684,89.565,6.0]
["bitfinex","SOLUSD",1645360302807,16.7542,89.68,89.565,6.0]
["bitfinex","SOLUSD",1645360303002,5.578,89.679,89.565,6.0]
["bitfinex","SOLUSD",1645360303403,8.2073831,89.679,89.564,50.07627927]
["bitfinex","SOLUSD",1645360303606,1.54956844,89.677,89.564,50.07627927]
["bitfinex","SOLUSD",1645360303805,16.7563,89.67,89.564,50.07627927]
["bitfinex","SOLUSD",1645360304009,47.91753775,89.669,89.564,50.07627927]
["bitfinex","SOLUSD",1645360304208,5.579,89.668,89.564,50.07627927]
["bitfinex","SOLUSD",1645360304710,8.2083831,89.668,89.564,50.07627927]
["bitfinex","SOLUSD",1645360304908,5.579,89.668,89.564,50.07627927]
["bitfinex","SOLUSD",1645360305109,47.91753775,89.669,89.564,50.07627927]
["bitfinex","SOLUSD",1645360305511,47.91753775,89.669,89.565,2.26062536]
["bitfinex","SOLUSD",1645360306813,47.91753775,89.669,89.57,16.752]
["bitfinex","SOLUSD",1645360307413,47.91753775,89.669,89.564,50.07627927]
["bitfinex","SOLUSD",1645360307615,5.579,89.668,89.564,50.07627927]
["bitfinex","SOLUSD",1645360307814,5.579,89.668,89.565,2.26062536]
["bitfinex","SOLUSD",1645360308215,47.91753775,89.669,89.565,2.26062536]
["bitfinex","SOLUSD",1645360308414,47.91753775,89.669,89.564,50.07627927]
["bitfinex","SOLUSD",1645360308615,47.91753775,89.669,89.565,2.26062536]
["bitfinex","SOLUSD",1645360308816,5.579,89.668,89.565,2.26062536]
["bitfinex","SOLUSD",1645360309115,5.579,89.668,89.564,50.07627927]
["bitfinex","SOLUSD",1645360309314,7.12856844,89.668,89.564,50.07627927]
["bitfinex","SOLUSD",1645360309515,1.54956844,89.667,89.564,50.07627927]
["bitfinex","SOLUSD",1645360309717,1.54956844,89.658,89.564,50.07627927]
["bitfinex","SOLUSD",1645360309914,1.54956844,89.657,89.564,50.07627927]
["bitfinex","SOLUSD",1645360310315,1.54956844,89.656,89.564,50.07627927]
["bitfinex","SOLUSD",1645360310516,46.30251029,89.655,89.565,2.26062536]
["bitfinex","SOLUSD",1645360310714,23.5213,89.654,89.565,113.96062536]
["bitfinex","SOLUSD",1645360310915,46.30251029,89.655,89.576,66.02]
["bitfinex","SOLUSD",1645360311116,1.54956844,89.671,89.579,177.72]
["bitfinex","SOLUSD",1645360311317,24.8102,89.676,89.58,0.25]
["bitfinex","SOLUSD",1645360311716,24.8102,89.676,89.58,2.51062536]
["bitfinex","SOLUSD",1645360311916,24.8102,89.676,89.581,2.26062536]
["bitfinex","SOLUSD",1645360312116,51.61466021,89.675,89.583,111.7]
["bitfinex","SOLUSD",1645360312319,51.61466021,89.675,89.584,0.25]
["bitfinex","SOLUSD",1645360312516,51.61466021,89.675,89.604,66.02]
["bitfinex","SOLUSD",1645360312736,51.61466021,89.675,89.608,66.02]
["bitfinex","SOLUSD",1645360312933,51.61466021,89.675,89.605,2.26062536]
["bitfinex","SOLUSD",1645360317035,163.31466021,89.675,89.595,2.26062536]
["bitfinex","SOLUSD",1645360317234,163.31466021,89.675,89.552,114.5]
["bitfinex","SOLUSD",1645360317235,1.54956844,89.667,89.552,114.5]
["bitfinex","SOLUSD",1645360317435,1.54956844,89.661,89.552,114.5]
["bitfinex","SOLUSD",1645360317637,22.863,89.66,89.552,114.5]
["bitfinex","SOLUSD",1645360317833,44.16254531,89.655,89.553,45.17108739]
["bitfinex","SOLUSD",1645360318034,45.71211375,89.655,89.553,45.17108739]
["bitfinex","SOLUSD",1645360318237,1.54956844,89.654,89.553,45.17108739]
["bitfinex","SOLUSD",1645360318435,5.58,89.653,89.553,45.17108739]
["bitfinex","SOLUSD",1645360318634,8.2093831,89.653,89.553,45.17108739]
["bitfinex","SOLUSD",1645360318837,2.6293831,89.653,89.553,45.17108739]
["bitfinex","SOLUSD",1645360319040,8.2093831,89.652,89.553,45.17108739]
["bitfinex","SOLUSD",1645360319446,1.54956844,89.65,89.534,0.513216]
["bitfinex","SOLUSD",1645360319636,1.54956844,89.65,89.51,111.7]
["bitfinex","SOLUSD",1645360319637,1.54956844,89.633,89.521,21.965616]
["bitfinex","SOLUSD",1645360319837,16.7638,89.62,89.51,128.4615]
["bitfinex","SOLUSD",1645360320438,54.16511132,89.619,89.511,50.19946063]
["bitfinex","SOLUSD",1645360320640,24.3607,89.618,89.511,50.19946063]
["bitfinex","SOLUSD",1645360320841,24.3607,89.618,89.512,6.0]
["bitfinex","SOLUSD",1645360321839,2.6293831,89.617,89.512,6.0]
["bitfinex","SOLUSD",1645360322039,24.3607,89.618,89.512,6.0]
["bitfinex","SOLUSD",1645360322640,24.3607,89.618,89.511,50.19946063]
["bitfinex","SOLUSD",1645360322842,2.6293831,89.617,89.511,50.19946063]
["bitfinex","SOLUSD",1645360323039,24.3607,89.618,89.512,111.7]
["bitfinex","SOLUSD",1645360323239,24.3607,89.618,89.52,16.7611]
["bitfinex","SOLUSD",1645360323843,24.3607,89.618,89.521,111.7]
["bitfinex","SOLUSD",1645360324042,24.3607,89.618,89.522,0.25]
["bitfinex","SOLUSD",1645360324243,24.3607,89.618,89.514,66.02]
["bitfinex","SOLUSD",1645360324445,24.3607,89.618,89.516,66.02]
["bitfinex","SOLUSD",1645360324645,54.16511132,89.619,89.518,66.02]
["bitfinex","SOLUSD",1645360324845,54.16511132,89.619,89.53,16.7589]
["bitfinex","SOLUSD",1645360325044,54.16511132,89.619,89.531,52.74839242]
["bitfinex","SOLUSD",1645360326250,23.6339,89.618,89.531,52.74839242]
["bitfinex","SOLUSD",1645360326449,26.2632831,89.618,89.531,52.74839242]
["bitfinex","SOLUSD",1645360326648,96.56079218,89.617,89.475,114.5]
["bitfinex","SOLUSD",1645360326849,5.0,89.607,89.475,114.5]
["bitfinex","SOLUSD",1645360327050,111.7,89.605,89.475,114.5]
["bitfinex","SOLUSD",1645360327251,111.7,89.589,89.452,3.03717316]
["bitfinex","SOLUSD",1645360327451,5.0,89.567,89.44,16.7769]
["bitfinex","SOLUSD",1645360327653,45.6721,89.566,89.487,47.96661908]
["bitfinex","SOLUSD",1645360327955,5.583,89.565,89.502,48.7910667]
["bitfinex","SOLUSD",1645360328354,45.6721,89.566,89.502,48.7910667]
["bitfinex","SOLUSD",1645360328952,50.78889057,89.576,89.502,48.7910667]
["bitfinex","SOLUSD",1645360329152,50.78889057,89.576,89.503,111.7]
["bitfinex","SOLUSD",1645360329753,48.3457,89.604,89.503,111.7]
["bitfinex","SOLUSD",1645360330154,48.3457,89.604,89.511,111.7]
["bitfinex","SOLUSD",1645360330461,5.583,89.628,89.519,177.72]
["bitfinex","SOLUSD",1645360330655,51.67567084,89.627,89.521,111.7]
["bitfinex","SOLUSD",1645360330853,111.7,89.622,89.512,2.25914651]
["bitfinex","SOLUSD",1645360331054,5.582,89.621,89.462,5.582]
["bitfinex","SOLUSD",1645360331253,111.7,89.62,89.463,6.25]
["bitfinex","SOLUSD",1645360331456,1.54956844,89.612,89.463,6.25]
["bitfinex","SOLUSD",1645360331654,16.7677,89.6,89.49,16.7676]
["bitfinex","SOLUSD",1645360331854,53.2347,89.599,89.49,16.7676]
["bitfinex","SOLUSD",1645360332055,53.19206899,89.598,89.505,49.00949783]
["bitfinex","SOLUSD",1645360332256,5.583,89.597,89.506,6.0]
["bitfinex","SOLUSD",1645360332465,5.583,89.597,89.505,49.00949783]
["bitfinex","SOLUSD",1645360332655,53.19206899,89.598,89.505,49.00949783]
["bitfinex","SOLUSD",1645360333255,53.19206899,89.598,89.506,111.7]
["bitfinex","SOLUSD",1645360333454,53.19206899,89.598,89.517,111.7]
["bitfinex","SOLUSD",1645360333656,53.19206899,89.598,89.519,177.72]
["bitfinex","SOLUSD",1645360333855,5.582,89.636,89.522,66.02]
["bitfinex","SOLUSD",1645360334055,5.582,89.636,89.52,47.72342227]
["bitfinex","SOLUSD",1645360334056,5.582,89.643,89.532,177.72]
["bitfinex","SOLUSD",1645360334256,1.54956844,89.663,89.534,177.72]
["bitfinex","SOLUSD",1645360334457,1.54956844,89.679,89.536,177.72]
["bitfinex","SOLUSD",1645360334657,1.54956844,89.682,89.561,177.72]
["bitfinex","SOLUSD",1645360334858,50.93109555,89.681,89.564,49.16082074]
["bitfinex","SOLUSD",1645360335057,74.27122811,89.681,89.564,49.16082074]
["bitfinex","SOLUSD",1645360335256,1.54956844,89.672,89.564,49.16082074]
["bitfinex","SOLUSD",1645360335455,136.43918102,89.68,89.564,49.16082074]
["bitfinex","SOLUSD",1645360335456,1.54956844,89.664,89.564,49.16082074]
["bitfinex","SOLUSD",1645360335658,47.25698156,89.659,89.564,49.16082074]
["bitfinex","SOLUSD",1645360335855,52.9397,89.658,89.564,49.16082074]
["bitfinex","SOLUSD",1645360336255,55.5690831,89.658,89.564,49.16082074]
["bitfinex","SOLUSD",1645360336456,2.6293831,89.657,89.564,49.16082074]
["bitfinex","SOLUSD",1645360337259,47.3607,89.658,89.564,49.16082074]
["bitfinex","SOLUSD",1645360340264,47.3607,89.658,89.565,177.72]
["bitfinex","SOLUSD",1645360340465,47.3607,89.658,89.566,0.25]
["bitfinex","SOLUSD",1645360340665,47.25698156,89.659,89.566,0.25]
["bitfinex","SOLUSD",1645360340866,47.25698156,89.659,89.567,177.72]
["bitfinex","SOLUSD",1645360341065,47.25698156,89.659,89.569,177.72]
["bitfinex","SOLUSD",1645360341267,1.54956844,89.696,89.57,0.25]
["bitfinex","SOLUSD",1645360341467,1.54956844,89.697,89.571,177.72]
["bitfinex","SOLUSD",1645360341668,1.54956844,89.702,89.579,111.7]
["bitfinex","SOLUSD",1645360341869,1.54956844,89.703,89.595,111.7]
["bitfinex","SOLUSD",1645360342066,1.54956844,89.704,89.599,111.7]
["bitfinex","SOLUSD",1645360342265,1.54956844,89.701,89.599,111.7]
["bitfinex","SOLUSD",1645360342466,1.54956844,89.701,89.601,111.7]
["bitfinex","SOLUSD",1645360342871,1.54956844,89.701,89.6,70.25779577]
["bitfinex","SOLUSD",1645360343069,24.0458,89.7,89.6,70.25779577]
["bitfinex","SOLUSD",1645360344375,24.0458,89.7,89.601,111.7]
["bitfinex","SOLUSD",1645360344578,24.0458,89.7,89.61,16.744]
["bitfinex","SOLUSD",1645360346788,5.575,89.699,89.6,53.51269577]
["bitfinex","SOLUSD",1645360346988,1.54956844,89.695,89.6,53.51269577]
["bitfinex","SOLUSD",1645360347190,1.54956844,89.696,89.6,53.51269577]
["bitfinex","SOLUSD",1645360347491,1.54956844,89.698,89.6,53.51269577]
["bitfinex","SOLUSD",1645360347789,5.577,89.697,89.6,53.51269577]
["bitfinex","SOLUSD",1645360348793,5.577,89.698,89.6,53.51269577]
["bitfinex","SOLUSD",1645360348994,5.577,89.699,89.6,53.51269577]
["bitfinex","SOLUSD",1645360349993,24.0458,89.7,89.6,53.51269577]
["bitfinex","SOLUSD",1645360351099,19.16118102,89.699,89.6,53.51269577]
["bitfinex","SOLUSD",1645360352597,2.6293831,89.698,89.6,53.51269577]
["bitfinex","SOLUSD",1645360353498,5.577,89.698,89.6,53.51269577]
["bitfinex","SOLUSD",1645360353700,24.0458,89.7,89.6,53.51269577]
["bitfinex","SOLUSD",1645360354196,24.0458,89.7,89.607,111.7]
["bitfinex","SOLUSD",1645360354398,24.0458,89.7,89.609,177.72]
["bitfinex","SOLUSD",1645360355200,24.0458,89.7,89.61,0.25]
["bitfinex","SOLUSD",1645360355399,24.0458,89.7,89.611,111.7]
["bitfinex","SOLUSD",1645360355599,24.0458,89.7,89.622,39.60721193]
["bitfinex","SOLUSD",1645360355900,24.0458,89.7,89.623,111.95]
["bitfinex","SOLUSD",1645360357203,24.0458,89.7,89.625,111.7]
["bitfinex","SOLUSD",1645360357402,24.0458,89.7,89.627,111.7]
["bitfinex","SOLUSD",1645360357607,24.0458,89.7,89.628,0.25]
["bitfinex","SOLUSD",1645360357804,24.0458,89.7,89.63,16.7403]
["bitfinex","SOLUSD",1645360358005,52.17062491,89.703,89.631,111.95]
["bitfinex","SOLUSD",1645360358705,52.17062491,89.703,89.633,111.7]
["bitfinex","SOLUSD",1645360358907,23.1478,89.719,89.638,177.72]
["bitfinex","SOLUSD",1645360359104,1.54956844,89.74,89.641,177.72]
["bitfinex","SOLUSD",1645360359306,1.54956844,89.751,89.643,177.72]
["bitfinex","SOLUSD",1645360359505,1.54956844,89.756,89.656,66.02]
["bitfinex","SOLUSD",1645360359705,1.54956844,89.763,89.669,177.72]
["bitfinex","SOLUSD",1645360359905,42.17080121,89.762,89.669,177.72]
["bitfinex","SOLUSD",1645360360509,24.966,89.761,89.68,16.7313]
["bitfinex","SOLUSD",1645360362109,1.54956844,89.756,89.68,16.7313]
["bitfinex","SOLUSD",1645360362709,1.54956844,89.76,89.68,16.7313]
["bitfinex","SOLUSD",1645360363412,26.51556844,89.761,89.68,16.7313]
["bitfinex","SOLUSD",1645360363613,2.6293831,89.759,89.638,5.573]
["bitfinex","SOLUSD",1645360363813,2.6293831,89.759,89.569,4.72762422]
["bitfinex","SOLUSD",1645360363814,5.0,89.747,89.61,5.574]
["bitfinex","SOLUSD",1645360364015,1.54956844,89.735,89.603,47.5779]
["bitfinex","SOLUSD",1645360364214,1.54956844,89.729,89.582,2.2567318]
["bitfinex","SOLUSD",1645360364416,1.54956844,89.716,89.584,66.02]
["bitfinex","SOLUSD",1645360364613,53.7903876,89.714,89.589,177.72]
["bitfinex","SOLUSD",1645360364813,45.624,89.713,89.589,177.72]
["bitfinex","SOLUSD",1645360365013,47.17356844,89.713,89.589,177.72]
["bitfinex","SOLUSD",1645360365233,4.17895154,89.712,89.591,111.7]
["bitfinex","SOLUSD",1645360365619,2.6293831,89.711,89.592,0.25]
["bitfinex","SOLUSD",1645360365820,45.624,89.713,89.61,16.7437]
["bitfinex","SOLUSD",1645360366019,45.624,89.713,89.611,39.53057877]
["bitfinex","SOLUSD",1645360366724,1.54956844,89.711,89.611,39.53057877]
["bitfinex","SOLUSD",1645360367124,2.6293831,89.712,89.611,39.53057877]
["bitfinex","SOLUSD",1645360367125,1.54956844,89.71,89.611,39.53057877]
["bitfinex","SOLUSD",1645360367525,1.54956844,89.707,89.611,39.53057877]
["bitfinex","SOLUSD",1645360367924,1.54956844,89.705,89.611,39.53057877]
["bitfinex","SOLUSD",1645360368125,1.54956844,89.703,89.611,39.53057877]
["bitfinex","SOLUSD",1645360368327,1.54956844,89.699,89.59,16.7476]
["bitfinex","SOLUSD",1645360368526,1.54956844,89.699,89.57,55.8206]
["bitfinex","SOLUSD",1645360368527,1.54956844,89.695,89.57,55.8206]
["bitfinex","SOLUSD",1645360368724,1.54956844,89.686,89.57,55.8206]
["bitfinex","SOLUSD",1645360368925,1.54956844,89.685,89.55,111.7]
["bitfinex","SOLUSD",1645360369128,1.54956844,89.684,89.561,111.7]
["bitfinex","SOLUSD",1645360369424,49.90874562,89.682,89.572,111.7]
["bitfinex","SOLUSD",1645360369627,5.578,89.681,89.571,50.50312741]
["bitfinex","SOLUSD",1645360369825,47.1917,89.68,89.572,0.25]
["bitfinex","SOLUSD",1645360370025,47.1917,89.68,89.572,111.95]
["bitfinex","SOLUSD",1645360370228,47.1917,89.68,89.572,0.25]
["bitfinex","SOLUSD",1645360372530,47.1917,89.68,89.573,2.2567318]
["bitfinex","SOLUSD",1645360372744,47.1917,89.68,89.581,177.72]
["bitfinex","SOLUSD",1645360372946,47.1917,89.68,89.582,0.25]
["bitfinex","SOLUSD",1645360373150,47.1917,89.68,89.582,2.5067318]
["bitfinex","SOLUSD",1645360373347,47.1917,89.68,89.586,177.72]
["bitfinex","SOLUSD",1645360373547,47.1917,89.68,89.588,177.72]
["bitfinex","SOLUSD",1645360373747,47.1917,89.68,89.59,177.72]
["bitfinex","SOLUSD",1645360373948,47.1917,89.68,89.598,111.7]
["bitfinex","SOLUSD",1645360374147,47.1917,89.68,89.6,111.7]
["bitfinex","SOLUSD",1645360374349,47.1917,89.68,89.601,0.25]
["bitfinex","SOLUSD",1645360374548,1.54956844,89.7,89.612,111.7]
["bitfinex","SOLUSD",1645360374748,1.54956844,89.706,89.614,111.7]
["bitfinex","SOLUSD",1645360374948,23.8888,89.7,89.609,177.72]
["bitfinex","SOLUSD",1645360375150,39.53578265,89.699,89.61,44.57572127]
["bitfinex","SOLUSD",1645360375349,39.53578265,89.699,89.614,2.2567318]
["bitfinex","SOLUSD",1645360375550,39.53578265,89.699,89.621,111.7]
["bitfinex","SOLUSD",1645360376251,39.53578265,89.699,89.622,0.25]
["bitfinex","SOLUSD",1645360376451,39.53578265,89.699,89.621,111.7]
["bitfinex","SOLUSD",1645360377451,39.53578265,89.699,89.61,44.32572127]
["bitfinex","SOLUSD",1645360377452,39.53578265,89.699,89.631,111.7]
["bitfinex","SOLUSD",1645360377651,39.53578265,89.699,89.632,53.42983047]
["bitfinex","SOLUSD",1645360377854,39.53578265,89.699,89.633,111.7]
["bitfinex","SOLUSD",1645360378254,39.53578265,89.699,89.632,53.42983047]
["bitfinex","SOLUSD",1645360378452,39.53578265,89.699,89.633,0.25]
["bitfinex","SOLUSD",1645360378652,39.53578265,89.699,89.632,53.42983047]
["bitfinex","SOLUSD",1645360380555,39.53578265,89.699,89.64,16.7379]
["bitfinex","SOLUSD",1645360381756,39.53578265,89.699,89.632,53.42983047]
["bitfinex","SOLUSD",1645360382758,39.53578265,89.699,89.62,16.7417]
["bitfinex","SOLUSD",1645360382759,39.53578265,89.699,89.591,111.7]
["bitfinex","SOLUSD",1645360382960,23.565,89.698,89.601,111.7]
["bitfinex","SOLUSD",1645360383758,23.565,89.698,89.603,111.7]
["bitfinex","SOLUSD",1645360384563,23.565,89.698,89.604,66.02]
["bitfinex","SOLUSD",1645360384763,23.565,89.698,89.611,111.7]
["bitfinex","SOLUSD",1645360384964,23.565,89.698,89.619,111.7]
["bitfinex","SOLUSD",1645360385165,23.565,89.698,89.62,0.25]
["bitfinex","SOLUSD",1645360386264,23.565,89.698,89.616,48.23840258]
["bitfinex","SOLUSD",1645360386265,23.565,89.698,89.617,0.25]
["bitfinex","SOLUSD",1645360386866,23.565,89.698,89.62,16.7418]
["bitfinex","SOLUSD",1645360387075,23.565,89.698,89.621,0.25]
["bitfinex","SOLUSD",1645360389470,23.565,89.698,89.621,111.95]
["bitfinex","SOLUSD",1645360395383,1.54956844,89.715,89.631,111.7]
["bitfinex","SOLUSD",1645360395578,26.33366844,89.721,89.638,66.02]
["bitfinex","SOLUSD",1645360395781,1.54956844,89.73,89.649,111.7]
["bitfinex","SOLUSD",1645360395981,1.54956844,89.73,89.658,66.02]
["bitfinex","SOLUSD",1645360396181,1.54956844,89.746,89.668,66.02]
["bitfinex","SOLUSD",1645360396380,4.69551293,89.814,89.685,111.7]
["bitfinex","SOLUSD",1645360396381,1.54956844,89.764,89.685,111.7]
["bitfinex","SOLUSD",1645360396587,1.54956844,89.779,89.696,66.02]
["bitfinex","SOLUSD",1645360396778,1.54956844,89.781,89.699,177.72]
["bitfinex","SOLUSD",1645360396979,1.54956844,89.787,89.701,177.72]
["bitfinex","SOLUSD",1645360397181,1.54956844,89.794,89.703,177.72]
["bitfinex","SOLUSD",1645360397382,9.41990674,89.82,89.702,6.25]
["bitfinex","SOLUSD",1645360397383,1.54956844,89.796,89.705,177.72]
["bitfinex","SOLUSD",1645360397579,1.54956844,89.796,89.707,177.72]
["bitfinex","SOLUSD",1645360397781,1.54956844,89.796,89.709,183.29]
["bitfinex","SOLUSD",1645360397985,1.54956844,89.81,89.711,177.72]
["bitfinex","SOLUSD",1645360398182,1.54956844,89.81,89.708,11.82]
["bitfinex","SOLUSD",1645360398183,1.54956844,89.825,89.741,177.72]
["bitfinex","SOLUSD",1645360398385,39.63732014,89.824,89.745,177.72]
["bitfinex","SOLUSD",1645360398583,39.63732014,89.824,89.747,177.72]
["bitfinex","SOLUSD",1645360398783,39.63732014,89.824,89.749,177.72]
["bitfinex","SOLUSD",1645360399007,39.63732014,89.824,89.751,111.7]
["bitfinex","SOLUSD",1645360399201,39.63732014,89.824,89.75,0.25]
["bitfinex","SOLUSD",1645360399202,39.63732014,89.824,89.752,0.25]
["bitfinex","SOLUSD",1645360399806,1.54956844,89.838,89.761,66.02]
["bitfinex","SOLUSD",1645360400006,1.54956844,89.851,89.763,66.02]
["bitfinex","SOLUSD",1645360400206,1.54956844,89.851,89.762,6.25]
["bitfinex","SOLUSD",1645360400207,1.54956844,89.868,89.765,66.02]
["bitfinex","SOLUSD",1645360400405,1.54956844,89.868,89.772,111.7]
["bitfinex","SOLUSD",1645360400607,47.594,89.896,89.773,0.25]
["bitfinex","SOLUSD",1645360400608,1.54956844,89.86,89.773,0.25]
["bitfinex","SOLUSD",1645360400805,1.54956844,89.859,89.774,51.79326534]
["bitfinex","SOLUSD",1645360401007,5.566,89.866,89.751,2.24731701]
["bitfinex","SOLUSD",1645360401208,1.54956844,89.861,89.74,55.714]
["bitfinex","SOLUSD",1645360401408,2.6293831,89.858,89.741,111.7]
["bitfinex","SOLUSD",1645360401808,2.6293831,89.858,89.747,111.7]
["bitfinex","SOLUSD",1645360402108,25.71376844,89.86,89.749,226.85011836]
["bitfinex","SOLUSD",1645360402312,24.1642,89.86,89.75,0.25]
["bitfinex","SOLUSD",1645360402708,25.71376844,89.86,89.75,0.25]
["bitfinex","SOLUSD",1645360402910,24.1642,89.86,89.761,111.7]
["bitfinex","SOLUSD",1645360403310,24.1642,89.86,89.762,0.25]
["bitfinex","SOLUSD",1645360404411,26.7935831,89.86,89.761,2.24731701]
["bitfinex","SOLUSD",1645360404610,5.567,89.859,89.76,16.7154]
["bitfinex","SOLUSD",1645360404810,5.567,89.859,89.751,2.24731701]
["bitfinex","SOLUSD",1645360405009,1.54956844,89.852,89.749,49.13011836]
["bitfinex","SOLUSD",1645360405211,2.6293831,89.858,89.749,49.13011836]
["bitfinex","SOLUSD",1645360405212,1.54956844,89.85,89.749,49.13011836]
["bitfinex","SOLUSD",1645360405409,5.567,89.849,89.749,160.83011836]
["bitfinex","SOLUSD",1645360405612,23.487,89.85,89.75,2.24731701]
["bitfinex","SOLUSD",1645360405810,23.487,89.85,89.751,0.25]
["bitfinex","SOLUSD",1645360406211,23.487,89.85,89.752,2.24731701]
["bitfinex","SOLUSD",1645360406412,23.487,89.85,89.753,0.25]
["bitfinex","SOLUSD",1645360406710,23.487,89.85,89.754,2.24731701]
["bitfinex","SOLUSD",1645360406910,23.487,89.85,89.76,16.7155]
["bitfinex","SOLUSD",1645360407110,23.487,89.85,89.739,66.02]
["bitfinex","SOLUSD",1645360407111,23.487,89.85,89.743,2.24731701]
["bitfinex","SOLUSD",1645360407311,8.1963831,89.849,89.7,55.7393]
["bitfinex","SOLUSD",1645360407515,1.54956844,89.841,89.717,2.24731701]
["bitfinex","SOLUSD",1645360407711,5.569,89.84,89.7,55.7393]
["bitfinex","SOLUSD",1645360407912,1.54956844,89.834,89.7,55.7393]
["bitfinex","SOLUSD",1645360408116,53.72299232,89.833,89.701,39.95389808]
["bitfinex","SOLUSD",1645360408313,1.54956844,89.832,89.701,39.95389808]
["bitfinex","SOLUSD",1645360408515,7.11956844,89.831,89.701,39.95389808]
["bitfinex","SOLUSD",1645360408715,23.29171887,89.831,89.701,39.95389808]
["bitfinex","SOLUSD",1645360408914,25.92110197,89.831,89.701,39.95389808]
["bitfinex","SOLUSD",1645360409114,1.54956844,89.828,89.701,39.95389808]
["bitfinex","SOLUSD",1645360409323,1.54956844,89.824,89.701,39.95389808]
["bitfinex","SOLUSD",1645360409515,5.57,89.823,89.701,39.95389808]
["bitfinex","SOLUSD",1645360409715,8.1993831,89.823,89.702,0.25]
["bitfinex","SOLUSD",1645360409915,111.7,89.819,89.701,39.95389808]
["bitfinex","SOLUSD",1645360410116,111.7,89.817,89.69,16.7269]
["bitfinex","SOLUSD",1645360410320,5.0,89.807,89.66,16.7324]
["bitfinex","SOLUSD",1645360410620,111.7,89.805,89.664,2.23661859]
["bitfinex","SOLUSD",1645360410816,5.571,89.804,89.664,2.23661859]
["bitfinex","SOLUSD",1645360411022,55.7813,89.8,89.664,2.23661859]
["bitfinex","SOLUSD",1645360411218,82.03841566,89.799,89.67,128.4318]
["bitfinex","SOLUSD",1645360411419,76.46641566,89.799,89.67,128.4318]
["bitfinex","SOLUSD",1645360411618,8.2003831,89.798,89.671,2.23661859]
["bitfinex","SOLUSD",1645360411917,5.571,89.798,89.671,2.23661859]
["bitfinex","SOLUSD",1645360412117,111.7,89.789,89.67,16.7318]
["bitfinex","SOLUSD",1645360412319,116.7,89.787,89.667,38.83986039]
["bitfinex","SOLUSD",1645360412517,5.0,89.777,89.639,2.23661859]
["bitfinex","SOLUSD",1645360412723,111.7,89.775,89.62,16.7396]
["bitfinex","SOLUSD",1645360412920,5.0,89.767,89.62,16.7396]
["bitfinex","SOLUSD",1645360413221,28.5704,89.766,89.62,16.7396]
["bitfinex","SOLUSD",1645360413418,52.7363829,89.765,89.629,51.09283958]
["bitfinex","SOLUSD",1645360413618,5.574,89.764,89.629,51.09283958]
["bitfinex","SOLUSD",1645360413819,16.7405,89.75,89.629,51.09283958]
["bitfinex","SOLUSD",1645360414017,44.92083982,89.748,89.63,0.25]
["bitfinex","SOLUSD",1645360414418,44.92083982,89.748,89.629,51.09283958]
["bitfinex","SOLUSD",1645360414617,2.6293831,89.747,89.629,51.09283958]
["bitfinex","SOLUSD",1645360415318,2.6293831,89.747,89.629,162.79283958]
["bitfinex","SOLUSD",1645360415519,5.574,89.746,89.629,51.09283958]
["bitfinex","SOLUSD",1645360415721,5.574,89.746,89.629,48.59283958]
["bitfinex","SOLUSD",1645360416320,16.7423,89.74,89.629,48.59283958]
["bitfinex","SOLUSD",1645360416518,5.575,89.739,89.629,160.29283958]
["bitfinex","SOLUSD",1645360416722,16.7423,89.74,89.629,48.59283958]
["bitfinex","SOLUSD",1645360418224,2.6293831,89.739,89.629,48.59283958]
["bitfinex","SOLUSD",1645360418420,5.575,89.738,89.629,48.59283958]
["bitfinex","SOLUSD",1645360418619,48.05339806,89.729,89.629,48.59283958]
["bitfinex","SOLUSD",1645360418821,53.2835,89.728,89.629,48.59283958]
["bitfinex","SOLUSD",1645360420422,53.2835,89.728,89.629,160.29283958]
["bitfinex","SOLUSD",1645360420623,47.7085,89.728,89.629,48.59283958]
["bitfinex","SOLUSD",1645360421722,2.6293831,89.727,89.629,48.59283958]
["bitfinex","SOLUSD",1645360421922,5.575,89.726,89.629,48.59283958]
["bitfinex","SOLUSD",1645360422424,2.6293831,89.725,89.629,48.59283958]
["bitfinex","SOLUSD",1645360422622,5.575,89.724,89.629,48.59283958]
["bitfinex","SOLUSD",1645360423427,2.6293831,89.723,89.629,48.59283958]
["bitfinex","SOLUSD",1645360423626,5.575,89.722,89.629,48.59283958]
["bitfinex","SOLUSD",1645360424027,16.7459,89.72,89.629,48.59283958]
["bitfinex","SOLUSD",1645360424228,5.575,89.719,89.629,48.59283958]
["bitfinex","SOLUSD",1645360424427,8.2043831,89.719,89.592,66.02]
["bitfinex","SOLUSD",1645360424627,2.6293831,89.718,89.599,177.72]
["bitfinex","SOLUSD",1645360424827,2.6293831,89.718,89.6,0.25]
["bitfinex","SOLUSD",1645360425031,5.575,89.717,89.6,2.22234815]
["bitfinex","SOLUSD",1645360425452,2.6293831,89.716,89.601,43.79385731]
["bitfinex","SOLUSD",1645360425652,57.30224195,89.715,89.602,111.7]
["bitfinex","SOLUSD",1645360425852,16.7478,89.71,89.601,43.79385731]
["bitfinex","SOLUSD",1645360426056,5.575,89.709,89.601,43.79385731]
["bitfinex","SOLUSD",1645360426452,2.6293831,89.709,89.601,43.79385731]
["bitfinex","SOLUSD",1645360426656,8.2043831,89.708,89.601,43.79385731]
["bitfinex","SOLUSD",1645360426856,2.6293831,89.708,89.601,43.79385731]
["bitfinex","SOLUSD",1645360427053,8.2043831,89.707,89.601,43.79385731]
["bitfinex","SOLUSD",1645360427255,2.6293831,89.707,89.601,43.79385731]
["bitfinex","SOLUSD",1645360427453,8.2043831,89.706,89.601,43.79385731]
["bitfinex","SOLUSD",1645360427857,16.7494,89.7,89.601,43.79385731]
["bitfinex","SOLUSD",1645360428058,55.38594605,89.699,89.601,43.79385731]
["bitfinex","SOLUSD",1645360428258,47.0122,89.698,89.601,43.79385731]
["bitfinex","SOLUSD",1645360428559,5.577,89.697,89.601,43.79385731]
["bitfinex","SOLUSD",1645360428757,47.0122,89.698,89.601,46.01595896]
["bitfinex","SOLUSD",1645360428958,47.0122,89.698,89.602,0.25]
["bitfinex","SOLUSD",1645360429159,47.0122,89.698,89.602,111.95]
["bitfinex","SOLUSD",1645360429359,47.0122,89.698,89.603,2.22210165]
["bitfinex","SOLUSD",1645360430765,47.0122,89.698,89.61,16.7437]
["bitfinex","SOLUSD",1645360431066,47.0122,89.698,89.611,114.17210165]
["bitfinex","SOLUSD",1645360431461,47.0122,89.698,89.612,2.22210165]
["bitfinex","SOLUSD",1645360431661,47.0122,89.698,89.613,0.25]
["bitfinex","SOLUSD",1645360432061,47.0122,89.698,89.614,2.22210165]
["bitfinex","SOLUSD",1645360432261,47.0122,89.698,89.615,41.82576188]
["bitfinex","SOLUSD",1645360432461,46.06169141,89.698,89.615,41.82576188]
["bitfinex","SOLUSD",1645360432661,46.06169141,89.698,89.616,2.22206918]
["bitfinex","SOLUSD",1645360434664,46.06169141,89.698,89.615,41.82576188]
["bitfinex","SOLUSD",1645360437266,51.63669141,89.698,89.615,41.82576188]
["bitfinex","SOLUSD",1645360438772,51.63669141,89.698,89.591,111.7]
["bitfinex","SOLUSD",1645360438974,1.54956844,89.692,89.587,2.22206918]
["bitfinex","SOLUSD",1645360439168,7.12656844,89.691,89.587,2.22206918]
["bitfinex","SOLUSD",1645360439371,9.75595154,89.691,89.587,2.22206918]
["bitfinex","SOLUSD",1645360439770,1.54956844,89.69,89.588,38.81067016]
["bitfinex","SOLUSD",1645360439969,7.12656844,89.689,89.588,38.81067016]
["bitfinex","SOLUSD",1645360440369,1.54956844,89.688,89.588,38.81067016]
["bitfinex","SOLUSD",1645360440572,42.11629568,89.684,89.588,38.81067016]
["bitfinex","SOLUSD",1645360440772,42.11629568,89.684,89.57,16.7493]
["bitfinex","SOLUSD",1645360440773,1.54956844,89.679,89.577,2.22206918]
["bitfinex","SOLUSD",1645360440972,5.578,89.683,89.559,2.22206918]
["bitfinex","SOLUSD",1645360440973,1.54956844,89.671,89.559,2.22206918]
["bitfinex","SOLUSD",1645360441172,5.0,89.657,89.539,114.5]
["bitfinex","SOLUSD",1645360441377,1.54956844,89.647,89.539,114.5]
["bitfinex","SOLUSD",1645360441775,16.7625,89.63,89.54,50.58829918]
["bitfinex","SOLUSD",1645360445076,42.83967717,89.639,89.54,50.58829918]
["bitfinex","SOLUSD",1645360445675,5.581,89.638,89.54,50.58829918]
["bitfinex","SOLUSD",1645360446075,117.281,89.638,89.54,50.58829918]
["bitfinex","SOLUSD",1645360446275,16.7625,89.63,89.54,50.58829918]
["bitfinex","SOLUSD",1645360446479,5.581,89.629,89.583,0.95392733]
["bitfinex","SOLUSD",1645360446877,2.6293831,89.629,89.583,0.95392733]
["bitfinex","SOLUSD",1645360447079,5.579,89.628,89.583,0.95392733]
["bitfinex","SOLUSD",1645360447879,16.7644,89.62,89.583,0.95392733]
["bitfinex","SOLUSD",1645360448078,52.41062905,89.619,89.583,0.95392733]
["bitfinex","SOLUSD",1645360448678,2.6293831,89.618,89.583,0.95392733]
["bitfinex","SOLUSD",1645360448878,52.41062905,89.619,89.583,0.95392733]
["bitfinex","SOLUSD",1645360450784,164.11062905,89.619,89.583,0.95392733]
["bitfinex","SOLUSD",1645360450985,2.6293831,89.618,89.583,0.95392733]
["bitfinex","SOLUSD",1645360451609,2.6293831,89.618,89.539,114.5]
["bitfinex","SOLUSD",1645360451610,5.58,89.617,89.539,114.5]
["bitfinex","SOLUSD",1645360451807,23.3324,89.616,89.539,114.5]
["bitfinex","SOLUSD",1645360452008,16.7663,89.61,89.539,114.5]
["bitfinex","SOLUSD",1645360452609,2.6293831,89.609,89.539,114.5]
["bitfinex","SOLUSD",1645360453411,2.6293831,89.609,89.441,16.7466]
["bitfinex","SOLUSD",1645360453412,5.581,89.608,89.486,114.5]
["bitfinex","SOLUSD",1645360453612,66.02,89.594,89.486,114.5]
["bitfinex","SOLUSD",1645360453811,111.7,89.581,89.486,114.5]
["bitfinex","SOLUSD",1645360454011,111.7,89.573,89.486,114.5]
["bitfinex","SOLUSD",1645360454213,111.7,89.569,89.444,114.5]
["bitfinex","SOLUSD",1645360454411,111.7,89.569,89.33,31.8]
["bitfinex","SOLUSD",1645360454412,5.0,89.537,89.408,3.03717316]
["bitfinex","SOLUSD",1645360454611,16.784,89.52,89.404,114.5]
["bitfinex","SOLUSD",1645360454811,23.1541,89.519,89.404,114.5]
["bitfinex","SOLUSD",1645360455212,57.92355229,89.518,89.405,51.53581355]
["bitfinex","SOLUSD",1645360455412,63.51155229,89.518,89.405,51.53581355]
["bitfinex","SOLUSD",1645360455614,16.7851,89.51,89.405,51.53581355]
["bitfinex","SOLUSD",1645360455924,110.0,89.496,89.357,5.588]
["bitfinex","SOLUSD",1645360456114,5.0,89.477,89.359,48.48341796]
["bitfinex","SOLUSD",1645360456319,5.0,89.467,89.325,3.03717316]
["bitfinex","SOLUSD",1645360456519,55.94376444,89.495,89.325,3.03717316]
["bitfinex","SOLUSD",1645360456520,5.0,89.437,89.325,3.03717316]
["bitfinex","SOLUSD",1645360456720,111.7,89.475,89.295,46.12450303]
["bitfinex","SOLUSD",1645360456721,5.0,89.426,89.295,46.12450303]
["bitfinex","SOLUSD",1645360456923,5.0,89.396,89.295,46.12450303]
["bitfinex","SOLUSD",1645360457315,5.596,89.395,89.295,46.12450303]
["bitfinex","SOLUSD",1645360457716,69.7047,89.424,89.295,46.12450303]
["bitfinex","SOLUSD",1645360458321,69.7047,89.424,89.296,5.595]
["bitfinex","SOLUSD",1645360458524,69.7047,89.424,89.296,21.10298611]
["bitfinex","SOLUSD",1645360458721,69.7047,89.424,89.297,15.50798611]
["bitfinex","SOLUSD",1645360458922,69.7047,89.424,89.298,5.595]
["bitfinex","SOLUSD",1645360459120,69.7047,89.424,89.31,16.7944]
["bitfinex","SOLUSD",1645360459325,23.6229,89.424,89.312,46.58197285]
["bitfinex","SOLUSD",1645360459518,23.6229,89.424,89.313,5.844]
["bitfinex","SOLUSD",1645360459724,23.6229,89.424,89.314,111.7]
["bitfinex","SOLUSD",1645360459919,23.6229,89.424,89.316,111.7]
["bitfinex","SOLUSD",1645360460119,23.6229,89.424,89.32,111.7]
["bitfinex","SOLUSD",1645360460323,46.2247,89.463,89.333,111.7]
["bitfinex","SOLUSD",1645360460522,46.2247,89.463,89.335,111.7]
["bitfinex","SOLUSD",1645360460720,46.2247,89.463,89.336,123.541]
["bitfinex","SOLUSD",1645360460921,46.2247,89.463,89.336,117.95]
["bitfinex","SOLUSD",1645360461120,46.2247,89.463,89.337,5.591]
["bitfinex","SOLUSD",1645360461322,46.2247,89.463,89.338,6.25]
["bitfinex","SOLUSD",1645360461522,24.16,89.475,89.339,5.591]
["bitfinex","SOLUSD",1645360461723,24.16,89.475,89.351,111.7]
["bitfinex","SOLUSD",1645360461926,24.16,89.475,89.355,111.7]
["bitfinex","SOLUSD",1645360462123,16.788,89.53,89.354,48.4441102]
["bitfinex","SOLUSD",1645360462124,5.591,89.514,89.369,5.57]
["bitfinex","SOLUSD",1645360462326,5.59,89.544,89.381,111.7]
["bitfinex","SOLUSD",1645360462525,5.588,89.548,89.383,111.7]
["bitfinex","SOLUSD",1645360462724,5.588,89.548,89.385,111.7]
["bitfinex","SOLUSD",1645360462925,74.2607,89.549,89.386,11.838]
["bitfinex","SOLUSD",1645360463126,40.04651918,89.547,89.384,6.0]
["bitfinex","SOLUSD",1645360463323,40.04651918,89.547,89.38,43.73964192]
["bitfinex","SOLUSD",1645360463324,5.0,89.537,89.38,43.73964192]
["bitfinex","SOLUSD",1645360463524,28.546,89.536,89.381,0.25]
["bitfinex","SOLUSD",1645360463925,28.546,89.536,89.383,111.7]
["bitfinex","SOLUSD",1645360464125,22.957,89.536,89.385,111.7]
["bitfinex","SOLUSD",1645360464326,22.957,89.536,89.387,66.02]
["bitfinex","SOLUSD",1645360464530,22.957,89.536,89.389,66.02]
["bitfinex","SOLUSD",1645360464729,22.957,89.536,89.391,66.02]
["bitfinex","SOLUSD",1645360464926,5.588,89.535,89.395,66.02]
["bitfinex","SOLUSD",1645360465131,5.588,89.535,89.401,66.02]
["bitfinex","SOLUSD",1645360465328,5.588,89.535,89.402,111.7]
["bitfinex","SOLUSD",1645360465527,66.02,89.533,89.394,47.73130877]
["bitfinex","SOLUSD",1645360465727,183.308,89.532,89.394,47.73130877]
["bitfinex","SOLUSD",1645360465929,5.0,89.517,89.394,47.73130877]
["bitfinex","SOLUSD",1645360466127,111.7,89.515,89.394,47.73130877]
["bitfinex","SOLUSD",1645360466328,111.7,89.513,89.394,47.73130877]
["bitfinex","SOLUSD",1645360466528,5.589,89.512,89.395,111.7]
["bitfinex","SOLUSD",1645360466829,5.589,89.535,89.407,111.7]
["bitfinex","SOLUSD",1645360467031,5.588,89.574,89.419,111.7]
["bitfinex","SOLUSD",1645360467228,511.53888708,89.57,89.431,111.7]
["bitfinex","SOLUSD",1645360467429,5.587,89.569,89.432,6.25]
["bitfinex","SOLUSD",1645360467630,28.6648,89.569,89.433,42.83895824]
["bitfinex","SOLUSD",1645360468129,5.587,89.548,89.433,42.83895824]
["bitfinex","SOLUSD",1645360468730,111.7,89.547,89.433,42.83895824]
["bitfinex","SOLUSD",1645360468929,5.587,89.546,89.433,42.83895824]
["bitfinex","SOLUSD",1645360469131,111.7,89.545,89.433,42.83895824]
["bitfinex","SOLUSD",1645360469331,111.7,89.543,89.433,42.83895824]
["bitfinex","SOLUSD",1645360469533,5.0,89.537,89.433,42.83895824]
["bitfinex","SOLUSD",1645360469737,5.587,89.536,89.433,42.83895824]
["bitfinex","SOLUSD",1645360469930,111.7,89.539,89.433,42.83895824]
["bitfinex","SOLUSD",1645360470131,5.587,89.538,89.433,42.83895824]
["bitfinex","SOLUSD",1645360470436,111.7,89.535,89.39,111.7]
["bitfinex","SOLUSD",1645360470631,111.7,89.531,89.39,111.7]
["bitfinex","SOLUSD",1645360470834,111.7,89.529,89.39,111.7]
["bitfinex","SOLUSD",1645360471131,111.7,89.527,89.391,111.7]
["bitfinex","SOLUSD",1645360471335,111.7,89.525,89.391,111.7]
["bitfinex","SOLUSD",1645360471534,24.6498,89.528,89.392,40.62850672]
["bitfinex","SOLUSD",1645360471735,111.7,89.527,89.392,40.37850672]
["bitfinex","SOLUSD",1645360472043,24.6498,89.528,89.392,40.37850672]
["bitfinex","SOLUSD",1645360472044,111.7,89.517,89.392,40.37850672]
["bitfinex","SOLUSD",1645360472237,111.7,89.511,89.392,40.37850672]
["bitfinex","SOLUSD",1645360472443,5.589,89.51,89.392,40.37850672]
["bitfinex","SOLUSD",1645360472640,5.589,89.515,89.392,40.37850672]
["bitfinex","SOLUSD",1645360472840,23.5182,89.509,89.392,40.37850672]
["bitfinex","SOLUSD",1645360473842,117.289,89.508,89.392,40.37850672]
["bitfinex","SOLUSD",1645360474646,111.7,89.508,89.392,40.37850672]
["bitfinex","SOLUSD",1645360475051,2.6293831,89.507,89.392,40.37850672]
["bitfinex","SOLUSD",1645360475647,111.7,89.505,89.392,40.37850672]
["bitfinex","SOLUSD",1645360475850,111.7,89.503,89.392,40.37850672]
["bitfinex","SOLUSD",1645360476048,5.589,89.504,89.392,40.37850672]
["bitfinex","SOLUSD",1645360476250,29.1072,89.509,89.393,2.20419213]
["bitfinex","SOLUSD",1645360476453,66.02,89.494,89.392,40.37850672]
["bitfinex","SOLUSD",1645360476648,2.6293831,89.503,89.368,2.20419213]
["bitfinex","SOLUSD",1645360476649,111.7,89.481,89.368,2.20419213]
["bitfinex","SOLUSD",1645360476847,111.7,89.481,89.317,5.589]
["bitfinex","SOLUSD",1645360476848,5.0,89.426,89.293,5.591]
["bitfinex","SOLUSD",1645360477048,177.72,89.424,89.28,5.594]
["bitfinex","SOLUSD",1645360477251,177.72,89.424,89.259,2.20419213]
["bitfinex","SOLUSD",1645360477452,177.72,89.422,89.261,111.7]
["bitfinex","SOLUSD",1645360477867,111.7,89.42,89.282,46.05047132]
["bitfinex","SOLUSD",1645360478067,117.295,89.419,89.282,157.75047132]
["bitfinex","SOLUSD",1645360478269,119.9243831,89.419,89.282,157.75047132]
["bitfinex","SOLUSD",1645360478468,2.6293831,89.418,89.282,157.75047132]
["bitfinex","SOLUSD",1645360479071,16.806,89.42,89.282,157.75047132]
["bitfinex","SOLUSD",1645360479274,128.506,89.42,89.282,157.75047132]
["bitfinex","SOLUSD",1645360479470,114.3293831,89.418,89.282,46.05047132]
["bitfinex","SOLUSD",1645360479670,111.7,89.416,89.282,157.75047132]
["bitfinex","SOLUSD",1645360479872,2.6293831,89.418,89.282,157.75047132]
["bitfinex","SOLUSD",1645360479873,5.596,89.415,89.282,157.75047132]
["bitfinex","SOLUSD",1645360480070,2.6293831,89.415,89.282,157.75047132]
["bitfinex","SOLUSD",1645360480272,2.6293831,89.415,89.283,0.25]
["bitfinex","SOLUSD",1645360481973,128.5064,89.41,89.283,0.25]
["bitfinex","SOLUSD",1645360482172,16.8064,89.41,89.283,0.25]
["bitfinex","SOLUSD",1645360482376,2.6293831,89.409,89.283,0.25]
["bitfinex","SOLUSD",1645360482774,28.4807,89.408,89.283,0.25]
["bitfinex","SOLUSD",1645360482971,28.4807,89.408,89.29,16.8037]
["bitfinex","SOLUSD",1645360483171,22.8847,89.408,89.283,0.25]
["bitfinex","SOLUSD",1645360483374,2.6293831,89.407,89.283,0.25]
["bitfinex","SOLUSD",1645360484675,2.6293831,89.407,89.282,46.05047132]
["bitfinex","SOLUSD",1645360484976,66.02,89.396,89.282,46.05047132]
["bitfinex","SOLUSD",1645360485175,177.72,89.391,89.282,46.05047132]
["bitfinex","SOLUSD",1645360485373,111.7,89.389,89.282,46.05047132]
["bitfinex","SOLUSD",1645360485573,111.7,89.387,89.282,46.05047132]
["bitfinex","SOLUSD",1645360485773,5.596,89.386,89.282,46.05047132]
["bitfinex","SOLUSD",1645360486174,8.2253831,89.386,89.282,46.05047132]
["bitfinex","SOLUSD",1645360486376,2.6293831,89.385,89.282,46.05047132]
["bitfinex","SOLUSD",1645360486776,16.8121,89.38,89.282,46.05047132]
["bitfinex","SOLUSD",1645360487379,2.6293831,89.379,89.282,46.05047132]
["bitfinex","SOLUSD",1645360487578,23.0559,89.378,89.282,46.05047132]
["bitfinex","SOLUSD",1645360487977,23.0559,89.378,89.283,2.45423981]
["bitfinex","SOLUSD",1645360488177,5.597,89.417,89.283,2.45423981]
["bitfinex","SOLUSD",1645360488378,2.6293831,89.407,89.284,8.20423981]
["bitfinex","SOLUSD",1645360488577,23.1388,89.424,89.285,0.25]
["bitfinex","SOLUSD",1645360488777,23.8227,89.423,89.29,16.8044]
["bitfinex","SOLUSD",1645360488978,23.8227,89.423,89.292,177.72]
["bitfinex","SOLUSD",1645360489180,23.8227,89.423,89.293,6.0]
["bitfinex","SOLUSD",1645360489381,29.4177,89.423,89.291,2.20423981]
["bitfinex","SOLUSD",1645360489578,24.71045479,89.422,89.285,0.25]
["bitfinex","SOLUSD",1645360489779,22.08107169,89.422,89.286,2.20423981]
["bitfinex","SOLUSD",1645360490084,5.595,89.422,89.287,0.25]
["bitfinex","SOLUSD",1645360490281,23.8227,89.423,89.287,0.25]
["bitfinex","SOLUSD",1645360490485,23.8227,89.423,89.311,52.84276233]
["bitfinex","SOLUSD",1645360491084,2.6293831,89.422,89.311,52.84276233]
["bitfinex","SOLUSD",1645360491281,5.594,89.421,89.311,52.84276233]
["bitfinex","SOLUSD",1645360491482,23.8227,89.423,89.312,2.20423981]
["bitfinex","SOLUSD",1645360491683,23.8227,89.423,89.311,52.84276233]
["bitfinex","SOLUSD",1645360491885,2.6293831,89.42,89.311,52.84276233]
["bitfinex","SOLUSD",1645360492084,5.595,89.419,89.311,52.84276233]
["bitfinex","SOLUSD",1645360492485,2.6293831,89.418,89.311,52.84276233]
["bitfinex","SOLUSD",1645360492686,5.595,89.417,89.311,52.84276233]
["bitfinex","SOLUSD",1645360493084,2.6293831,89.416,89.311,52.84276233]
["bitfinex","SOLUSD",1645360493283,5.595,89.419,89.311,52.84276233]
["bitfinex","SOLUSD",1645360493483,16.8044,89.42,89.311,52.84276233]
["bitfinex","SOLUSD",1645360493683,5.595,89.419,89.311,52.84276233]
["bitfinex","SOLUSD",1645360493884,16.8064,89.41,89.311,52.84276233]
["bitfinex","SOLUSD",1645360494084,29.4524,89.409,89.311,52.84276233]
["bitfinex","SOLUSD",1645360494484,32.0817831,89.409,89.311,52.84276233]
["bitfinex","SOLUSD",1645360494690,114.3293831,89.408,89.27,56.0101]
["bitfinex","SOLUSD",1645360494884,114.3293831,89.408,89.254,5.595]
["bitfinex","SOLUSD",1645360494885,5.0,89.396,89.254,5.595]
["bitfinex","SOLUSD",1645360495088,16.8132,89.37,89.254,5.595]
["bitfinex","SOLUSD",1645360495289,47.6501,89.369,89.254,5.595]
["bitfinex","SOLUSD",1645360495485,5.598,89.368,89.254,5.595]
["bitfinex","SOLUSD",1645360495684,5.598,89.368,89.255,45.2300749]
["bitfinex","SOLUSD",1645360495886,47.6501,89.369,89.255,45.2300749]
["bitfinex","SOLUSD",1645360496687,47.6501,89.369,89.256,0.25]
["bitfinex","SOLUSD",1645360496885,47.6501,89.369,89.256,2.4554549]
["bitfinex","SOLUSD",1645360497089,47.6501,89.369,89.257,2.2054549]
["bitfinex","SOLUSD",1645360497788,47.6501,89.369,89.255,45.2300749]
["bitfinex","SOLUSD",1645360497987,47.6501,89.369,89.256,2.2054549]
["bitfinex","SOLUSD",1645360498587,47.6501,89.369,89.26,111.7]
["bitfinex","SOLUSD",1645360498787,47.6501,89.369,89.262,111.7]
["bitfinex","SOLUSD",1645360498988,47.6501,89.369,89.29,16.8049]
["bitfinex","SOLUSD",1645360499186,47.6501,89.369,89.291,47.05537613]
["bitfinex","SOLUSD",1645360499789,47.6501,89.369,89.291,49.26083103]
["bitfinex","SOLUSD",1645360500191,47.6501,89.369,89.291,47.05537613]
["bitfinex","SOLUSD",1645360500392,47.6501,89.369,89.292,2.2054549]
["bitfinex","SOLUSD",1645360500590,47.6501,89.369,89.291,47.05537613]
["bitfinex","SOLUSD",1645360502192,47.6501,89.369,89.26,16.8106]
["bitfinex","SOLUSD",1645360502393,111.7,89.368,89.233,111.7]
["bitfinex","SOLUSD",1645360502593,111.7,89.368,89.226,3.03717316]
["bitfinex","SOLUSD",1645360502594,114.3293831,89.368,89.237,2.2054549]
["bitfinex","SOLUSD",1645360502791,8.2283831,89.367,89.238,6.0]
["bitfinex","SOLUSD",1645360502994,111.7,89.366,89.239,0.25]
["bitfinex","SOLUSD",1645360503194,111.7,89.364,89.239,45.68332744]
["bitfinex","SOLUSD",1645360503394,8.2273831,89.365,89.24,8.2054549]
["bitfinex","SOLUSD",1645360503593,2.6293831,89.365,89.241,0.25]
["bitfinex","SOLUSD",1645360503793,47.6501,89.369,89.251,111.7]
["bitfinex","SOLUSD",1645360504012,47.6501,89.369,89.254,44.60762683]
["bitfinex","SOLUSD",1645360504195,47.6501,89.369,89.255,117.95]
["bitfinex","SOLUSD",1645360504392,47.6501,89.369,89.255,111.95]
["bitfinex","SOLUSD",1645360504593,47.6501,89.369,89.257,111.7]
["bitfinex","SOLUSD",1645360504795,47.6501,89.369,89.261,111.7]
["bitfinex","SOLUSD",1645360504994,47.6501,89.369,89.263,111.7]
["bitfinex","SOLUSD",1645360505294,6.21956844,89.409,89.265,111.7]
["bitfinex","SOLUSD",1645360505497,4.67,89.409,89.269,111.7]
["bitfinex","SOLUSD",1645360505695,4.67,89.409,89.268,42.83918006]
["bitfinex","SOLUSD",1645360505696,4.67,89.409,89.271,111.7]
["bitfinex","SOLUSD",1645360505894,22.8901,89.408,89.281,111.7]
["bitfinex","SOLUSD",1645360506197,22.8901,89.408,89.289,111.7]
["bitfinex","SOLUSD",1645360506394,4.67,89.409,89.284,41.91264336]
["bitfinex","SOLUSD",1645360506395,4.67,89.409,89.294,66.02]
["bitfinex","SOLUSD",1645360506593,4.67,89.409,89.29,6.25]
["bitfinex","SOLUSD",1645360506594,4.67,89.409,89.305,111.7]
["bitfinex","SOLUSD",1645360506793,1.54956844,89.429,89.33,16.7956]
["bitfinex","SOLUSD",1645360506994,1.54956844,89.44,89.332,111.7]
["bitfinex","SOLUSD",1645360507196,1.54956844,89.441,89.34,111.7]
["bitfinex","SOLUSD",1645360507395,1.54956844,89.444,89.341,0.25]
["bitfinex","SOLUSD",1645360507595,1.54956844,89.445,89.342,111.7]
["bitfinex","SOLUSD",1645360507794,1.54956844,89.445,89.344,111.7]
["bitfinex","SOLUSD",1645360507997,1.54956844,89.454,89.352,41.30087141]
["bitfinex","SOLUSD",1645360508196,1.54956844,89.456,89.353,111.95]
["bitfinex","SOLUSD",1645360508396,1.54956844,89.462,89.355,111.7]
["bitfinex","SOLUSD",1645360508595,1.54956844,89.462,89.357,111.7]
["bitfinex","SOLUSD",1645360508796,1.54956844,89.465,89.359,111.7]
["bitfinex","SOLUSD",1645360508999,1.54956844,89.466,89.372,66.02]
["bitfinex","SOLUSD",1645360509197,1.54956844,89.473,89.379,177.72]
["bitfinex","SOLUSD",1645360509399,46.0057,89.496,89.38,0.25]
["bitfinex","SOLUSD",1645360509400,1.54956844,89.478,89.38,0.25]
["bitfinex","SOLUSD",1645360509599,1.54956844,89.488,89.38,2.20539035]
["bitfinex","SOLUSD",1645360509797,1.54956844,89.488,89.376,53.69533762]
["bitfinex","SOLUSD",1645360509997,2.6293831,89.478,89.376,53.69533762]
["bitfinex","SOLUSD",1645360510198,1.54956844,89.478,89.376,53.69533762]
["bitfinex","SOLUSD",1645360510398,1.54956844,89.479,89.377,111.7]
["bitfinex","SOLUSD",1645360510599,1.54956844,89.485,89.381,111.7]
["bitfinex","SOLUSD",1645360510798,1.54956844,89.488,89.382,0.25]
["bitfinex","SOLUSD",1645360511002,1.54956844,89.49,89.383,111.7]
["bitfinex","SOLUSD",1645360511200,1.54956844,89.49,89.389,111.7]
["bitfinex","SOLUSD",1645360511406,1.54956844,89.5,89.395,111.7]
["bitfinex","SOLUSD",1645360511600,1.54956844,89.5,89.421,158.74935231]
["bitfinex","SOLUSD",1645360511801,1.54956844,89.5,89.422,0.25]
["bitfinex","SOLUSD",1645360512000,1.54956844,89.515,89.422,8.45539035]
["bitfinex","SOLUSD",1645360512200,1.54956844,89.53,89.422,8.45539035]
["bitfinex","SOLUSD",1645360512400,1.54956844,89.537,89.423,2.20539035]
["bitfinex","SOLUSD",1645360512600,1.54956844,89.538,89.424,6.25]
["bitfinex","SOLUSD",1645360512805,47.5181,89.549,89.425,111.7]
["bitfinex","SOLUSD",1645360513004,114.5,89.555,89.441,54.13511797]
["bitfinex","SOLUSD",1645360513204,114.5,89.555,89.442,6.25]
["bitfinex","SOLUSD",1645360513602,114.5,89.555,89.442,8.45539035]
["bitfinex","SOLUSD",1645360513803,1.54956844,89.558,89.443,2.20539035]
["bitfinex","SOLUSD",1645360514003,1.54956844,89.558,89.444,6.25]
["bitfinex","SOLUSD",1645360514204,1.54956844,89.558,89.461,48.3948947]
["bitfinex","SOLUSD",1645360514404,120.085,89.557,89.461,48.3948947]
["bitfinex","SOLUSD",1645360514604,1.54956844,89.552,89.461,48.3948947]
["bitfinex","SOLUSD",1645360514803,1.54956844,89.551,89.461,48.3948947]
["bitfinex","SOLUSD",1645360515206,1.54956844,89.556,89.461,48.3948947]
["bitfinex","SOLUSD",1645360515405,1.54956844,89.555,89.461,48.3948947]
["bitfinex","SOLUSD",1645360515603,1.54956844,89.556,89.461,48.3948947]
["bitfinex","SOLUSD",1645360516006,114.5,89.557,89.461,48.3948947]
["bitfinex","SOLUSD",1645360516208,1.54956844,89.564,89.461,48.3948947]
["bitfinex","SOLUSD",1645360516406,1.54956844,89.566,89.461,48.3948947]
["bitfinex","SOLUSD",1645360516807,1.54956844,89.565,89.461,48.3948947]
["bitfinex","SOLUSD",1645360517007,120.085,89.564,89.44,16.7766]
["bitfinex","SOLUSD",1645360517208,1.54956844,89.551,89.42,16.7799]
["bitfinex","SOLUSD",1645360517408,1.54956844,89.534,89.366,5.587]
["bitfinex","SOLUSD",1645360517608,1.54956844,89.524,89.378,2.20539035]
["bitfinex","SOLUSD",1645360517808,5.0,89.517,89.358,2.20539035]
["bitfinex","SOLUSD",1645360518009,6.54956844,89.517,89.359,49.72915098]
["bitfinex","SOLUSD",1645360518311,16.7884,89.51,89.37,16.7884]
["bitfinex","SOLUSD",1645360518509,58.22785537,89.516,89.371,6.0]
["bitfinex","SOLUSD",1645360518712,5.0,89.507,89.371,2.20539035]
["bitfinex","SOLUSD",1645360519030,5.0,89.507,89.359,43.72915098]
["bitfinex","SOLUSD",1645360519031,5.59,89.506,89.359,43.72915098]
["bitfinex","SOLUSD",1645360519331,5.0,89.497,89.359,43.72915098]
["bitfinex","SOLUSD",1645360519626,57.31997082,89.496,89.359,43.72915098]
["bitfinex","SOLUSD",1645360519829,76.55006394,89.496,89.359,43.72915098]
["bitfinex","SOLUSD",1645360520028,17.76365416,89.495,89.359,43.72915098]
["bitfinex","SOLUSD",1645360520227,17.76365416,89.495,89.37,16.7898]
["bitfinex","SOLUSD",1645360520429,22.9036,89.496,89.37,16.7898]
["bitfinex","SOLUSD",1645360520627,22.9036,89.496,89.371,2.45539035]
["bitfinex","SOLUSD",1645360520929,22.9036,89.496,89.372,2.20539035]
["bitfinex","SOLUSD",1645360521129,22.9036,89.496,89.373,49.19764399]
["bitfinex","SOLUSD",1645360521529,22.9036,89.496,89.374,2.20539035]
["bitfinex","SOLUSD",1645360521728,22.9036,89.496,89.375,0.25]
["bitfinex","SOLUSD",1645360521929,111.7,89.495,89.391,41.66647472]
["bitfinex","SOLUSD",1645360522236,111.7,89.493,89.391,41.66647472]
["bitfinex","SOLUSD",1645360522430,117.29,89.492,89.391,41.66647472]
["bitfinex","SOLUSD",1645360522629,135.05365416,89.492,89.391,41.66647472]
["bitfinex","SOLUSD",1645360522829,17.76365416,89.491,89.391,41.66647472]
["bitfinex","SOLUSD",1645360523030,5.59,89.49,89.391,41.66647472]
["bitfinex","SOLUSD",1645360523333,16.7911,89.49,89.391,41.66647472]
["bitfinex","SOLUSD",1645360523934,22.9036,89.496,89.391,41.66647472]
["bitfinex","SOLUSD",1645360524332,23.35365416,89.495,89.391,41.66647472]
["bitfinex","SOLUSD",1645360524732,17.76365416,89.494,89.391,41.66647472]
["bitfinex","SOLUSD",1645360524933,5.59,89.493,89.391,41.66647472]
["bitfinex","SOLUSD",1645360525541,17.76365416,89.494,89.391,41.66647472]
["bitfinex","SOLUSD",1645360527137,22.9036,89.496,89.392,2.20539035]
["bitfinex","SOLUSD",1645360527639,22.9036,89.496,89.392,113.90539035]
["bitfinex","SOLUSD",1645360527839,22.9036,89.496,89.393,66.02]
["bitfinex","SOLUSD",1645360528038,22.9036,89.496,89.4,111.7]
["bitfinex","SOLUSD",1645360528440,22.9036,89.496,89.401,2.45539035]
["bitfinex","SOLUSD",1645360528641,22.9036,89.496,89.403,111.7]
["bitfinex","SOLUSD",1645360528839,22.9036,89.496,89.404,0.25]
["bitfinex","SOLUSD",1645360529040,22.9036,89.496,89.404,2.45539035]
["bitfinex","SOLUSD",1645360529239,22.9036,89.496,89.406,111.7]
["bitfinex","SOLUSD",1645360529639,1.54956844,89.531,89.41,128.481]
["bitfinex","SOLUSD",1645360529841,22.99,89.53,89.412,111.7]
["bitfinex","SOLUSD",1645360530039,22.99,89.53,89.414,111.7]
["bitfinex","SOLUSD",1645360530241,22.99,89.53,89.416,111.7]
["bitfinex","SOLUSD",1645360530441,22.99,89.53,89.42,111.7]
["bitfinex","SOLUSD",1645360530840,22.99,89.53,89.419,45.35527592]
["bitfinex","SOLUSD",1645360530841,22.99,89.53,89.431,111.7]
["bitfinex","SOLUSD",1645360531042,22.99,89.53,89.43,16.7778]
["bitfinex","SOLUSD",1645360532041,22.99,89.53,89.431,111.7]
["bitfinex","SOLUSD",1645360532543,22.99,89.53,89.43,16.7778]
["bitfinex","SOLUSD",1645360532943,22.99,89.53,89.433,41.51075353]
["bitfinex","SOLUSD",1645360533145,22.99,89.53,89.434,111.7]
["bitfinex","SOLUSD",1645360533343,22.99,89.53,89.434,113.90434624]
["bitfinex","SOLUSD",1645360533543,22.99,89.53,89.434,111.7]
["bitfinex","SOLUSD",1645360533753,22.99,89.53,89.441,111.7]
["bitfinex","SOLUSD",1645360533944,22.99,89.53,89.44,16.776]
["bitfinex","SOLUSD",1645360534142,22.99,89.53,89.442,2.20434624]
["bitfinex","SOLUSD",1645360535845,22.99,89.53,89.451,42.44537678]
["bitfinex","SOLUSD",1645360536047,1.54956844,89.548,89.455,111.7]
["bitfinex","SOLUSD",1645360536248,1.54956844,89.548,89.454,66.02]
["bitfinex","SOLUSD",1645360536249,1.54956844,89.555,89.459,177.72]
["bitfinex","SOLUSD",1645360536545,1.54956844,89.555,89.461,111.7]
["bitfinex","SOLUSD",1645360536745,48.72046844,89.559,89.47,16.77]
["bitfinex","SOLUSD",1645360536947,48.72046844,89.559,89.451,42.44537678]
["bitfinex","SOLUSD",1645360536948,1.54956844,89.556,89.451,42.44537678]
["bitfinex","SOLUSD",1645360537147,1.54956844,89.543,89.451,42.44537678]
["bitfinex","SOLUSD",1645360537547,1.54956844,89.546,89.451,42.44537678]
["bitfinex","SOLUSD",1645360537746,1.54956844,89.545,89.451,42.44537678]
["bitfinex","SOLUSD",1645360537947,1.54956844,89.543,89.451,42.44537678]
["bitfinex","SOLUSD",1645360538148,1.54956844,89.542,89.451,42.44537678]
["bitfinex","SOLUSD",1645360538552,1.54956844,89.535,89.451,42.44537678]
["bitfinex","SOLUSD",1645360539651,1.54956844,89.534,89.451,42.44537678]
["bitfinex","SOLUSD",1645360540050,1.54956844,89.523,89.451,42.44537678]
["bitfinex","SOLUSD",1645360540252,1.54956844,89.516,89.41,16.7822]
["bitfinex","SOLUSD",1645360540453,1.54956844,89.514,89.41,16.7822]
["bitfinex","SOLUSD",1645360540753,1.54956844,89.513,89.41,16.7822]
["bitfinex","SOLUSD",1645360541356,1.54956844,89.514,89.411,50.36951551]
["bitfinex","SOLUSD",1645360541552,1.54956844,89.516,89.411,50.36951551]
["bitfinex","SOLUSD",1645360542153,1.54956844,89.513,89.411,50.36951551]
["bitfinex","SOLUSD",1645360542353,1.54956844,89.513,89.412,111.7]
["bitfinex","SOLUSD",1645360542552,1.54956844,89.513,89.411,50.36951551]
["bitfinex","SOLUSD",1645360542553,1.54956844,89.511,89.411,50.36951551]
["bitfinex","SOLUSD",1645360542753,1.54956844,89.511,89.412,2.20434624]
["bitfinex","SOLUSD",1645360542954,1.54956844,89.514,89.412,2.20434624]
["bitfinex","SOLUSD",1645360543356,1.54956844,89.513,89.412,2.20434624]
["bitfinex","SOLUSD",1645360543856,1.54956844,89.511,89.412,2.20434624]
["bitfinex","SOLUSD",1645360544054,1.54956844,89.512,89.412,2.20434624]
["bitfinex","SOLUSD",1645360544253,1.54956844,89.511,89.412,2.20434624]
["bitfinex","SOLUSD",1645360545357,1.54956844,89.506,89.411,50.36951551]
["bitfinex","SOLUSD",1645360545756,1.54956844,89.505,89.411,50.36951551]
["bitfinex","SOLUSD",1645360545956,1.54956844,89.503,89.411,50.36951551]
["bitfinex","SOLUSD",1645360546158,1.54956844,89.501,89.411,50.36951551]
["bitfinex","SOLUSD",1645360546357,1.54956844,89.496,89.411,50.36951551]
["bitfinex","SOLUSD",1645360547258,1.54956844,89.495,89.411,50.36951551]
["bitfinex","SOLUSD",1645360547460,16.7874,89.51,89.411,50.36951551]
["bitfinex","SOLUSD",1645360547461,1.54956844,89.485,89.411,50.36951551]
["bitfinex","SOLUSD",1645360547758,1.54956844,89.487,89.411,50.36951551]
["bitfinex","SOLUSD",1645360547958,1.54956844,89.489,89.411,50.36951551]
["bitfinex","SOLUSD",1645360548362,1.54956844,89.493,89.411,50.36951551]
["bitfinex","SOLUSD",1645360548659,1.54956844,89.497,89.412,111.7]
["bitfinex","SOLUSD",1645360548862,24.18646844,89.503,89.412,111.7]
["bitfinex","SOLUSD",1645360549059,24.18646844,89.503,89.413,2.20434624]
["bitfinex","SOLUSD",1645360549262,22.6369,89.503,89.414,0.25]
["bitfinex","SOLUSD",1645360549761,22.6369,89.503,89.415,2.20434624]
["bitfinex","SOLUSD",1645360550563,22.6369,89.503,89.411,50.36951551]
["bitfinex","SOLUSD",1645360550761,22.6369,89.503,89.42,16.78]
["bitfinex","SOLUSD",1645360551664,22.6369,89.503,89.421,2.19432808]
["bitfinex","SOLUSD",1645360551862,22.6369,89.503,89.42,16.78]
["bitfinex","SOLUSD",1645360552062,22.6369,89.503,89.411,50.36951551]
["bitfinex","SOLUSD",1645360552463,1.54956844,89.502,89.411,50.36951551]
["bitfinex","SOLUSD",1645360553964,22.6369,89.503,89.412,113.89432808]
["bitfinex","SOLUSD",1645360554163,22.6369,89.503,89.413,0.25]
["bitfinex","SOLUSD",1645360554363,22.6369,89.503,89.413,2.44432808]
["bitfinex","SOLUSD",1645360554561,22.6369,89.503,89.414,2.19432808]
["bitfinex","SOLUSD",1645360554964,1.54956844,89.502,89.411,50.36951551]
["bitfinex","SOLUSD",1645360556267,24.18646844,89.503,89.411,50.36951551]
["bitfinex","SOLUSD",1645360556668,22.6369,89.503,89.411,50.36951551]
["bitfinex","SOLUSD",1645360557167,1.54956844,89.502,89.411,50.36951551]
["bitfinex","SOLUSD",1645360557768,1.54956844,89.5,89.411,50.36951551]
["bitfinex","SOLUSD",1645360557968,26.52396844,89.499,89.411,50.36951551]
["bitfinex","SOLUSD",1645360558170,1.54956844,89.498,89.411,50.36951551]
["bitfinex","SOLUSD",1645360558569,1.54956844,89.492,89.411,50.36951551]
["bitfinex","SOLUSD",1645360558868,1.54956844,89.481,89.38,16.7854]
["bitfinex","SOLUSD",1645360559071,1.54956844,89.48,89.38,16.7854]
["bitfinex","SOLUSD",1645360559768,1.54956844,89.479,89.381,39.37448028]
["bitfinex","SOLUSD",1645360559969,1.54956844,89.469,89.381,39.37448028]
["bitfinex","SOLUSD",1645360560168,1.54956844,89.465,89.381,39.37448028]
["bitfinex","SOLUSD",1645360560368,1.54956844,89.464,89.381,39.37448028]
["bitfinex","SOLUSD",1645360560867,1.54956844,89.463,89.381,39.37448028]
["bitfinex","SOLUSD",1645360561270,1.54956844,89.463,89.382,114.14429195]
["bitfinex","SOLUSD",1645360561671,1.54956844,89.479,89.383,2.19429195]
["bitfinex","SOLUSD",1645360561869,1.54956844,89.479,89.384,0.25]
["bitfinex","SOLUSD",1645360562069,1.54956844,89.478,89.384,0.25]
["bitfinex","SOLUSD",1645360562276,1.54956844,89.478,89.385,2.19429195]
["bitfinex","SOLUSD",1645360562470,1.54956844,89.481,89.386,0.25]
["bitfinex","SOLUSD",1645360562669,26.54326844,89.489,89.386,0.25]
["bitfinex","SOLUSD",1645360562870,26.54326844,89.489,89.39,16.7853]
["bitfinex","SOLUSD",1645360563071,24.9937,89.489,89.391,111.95]
["bitfinex","SOLUSD",1645360563273,24.9937,89.489,89.393,111.7]
["bitfinex","SOLUSD",1645360563472,24.9937,89.489,89.397,111.7]
["bitfinex","SOLUSD",1645360563670,24.9937,89.489,89.399,111.7]
["bitfinex","SOLUSD",1645360563870,24.9937,89.489,89.398,6.25]
["bitfinex","SOLUSD",1645360563871,24.9937,89.489,89.411,45.1519603]
["bitfinex","SOLUSD",1645360564272,24.9937,89.489,89.412,0.25]
["bitfinex","SOLUSD",1645360564671,24.9937,89.489,89.411,45.1519603]
["bitfinex","SOLUSD",1645360566675,1.54956844,89.485,89.411,45.1519603]
["bitfinex","SOLUSD",1645360567077,1.54956844,89.488,89.411,45.1519603]
["bitfinex","SOLUSD",1645360567676,26.54326844,89.489,89.411,45.1519603]
["bitfinex","SOLUSD",1645360568275,1.54956844,89.479,89.411,45.1519603]
["bitfinex","SOLUSD",1645360568476,24.9937,89.489,89.411,45.1519603]
["bitfinex","SOLUSD",1645360568477,1.54956844,89.478,89.411,45.1519603]
["bitfinex","SOLUSD",1645360568676,1.54956844,89.476,89.411,45.1519603]
["bitfinex","SOLUSD",1645360568976,1.54956844,89.473,89.411,45.1519603]
["bitfinex","SOLUSD",1645360569176,1.54956844,89.474,89.411,45.1519603]
["bitfinex","SOLUSD",1645360569378,1.54956844,89.48,89.411,45.1519603]
["bitfinex","SOLUSD",1645360569577,1.54956844,89.487,89.411,45.1519603]
["bitfinex","SOLUSD",1645360569778,24.9937,89.489,89.411,45.1519603]
["bitfinex","SOLUSD",1645360569779,1.54956844,89.483,89.411,45.1519603]
["bitfinex","SOLUSD",1645360569979,1.54956844,89.486,89.412,2.19429195]
["bitfinex","SOLUSD",1645360570181,1.54956844,89.484,89.411,45.1519603]
["bitfinex","SOLUSD",1645360570380,1.54956844,89.485,89.411,45.1519603]
["bitfinex","SOLUSD",1645360570779,1.54956844,89.484,89.411,45.1519603]
["bitfinex","SOLUSD",1645360570979,1.54956844,89.486,89.411,45.1519603]
["bitfinex","SOLUSD",1645360571180,1.54956844,89.486,89.412,111.7]
["bitfinex","SOLUSD",1645360571780,1.54956844,89.486,89.42,16.7796]
["bitfinex","SOLUSD",1645360572179,1.54956844,89.487,89.423,111.7]
["bitfinex","SOLUSD",1645360572381,1.54956844,89.487,89.428,66.02]
["bitfinex","SOLUSD",1645360572580,1.54956844,89.498,89.437,111.7]
["bitfinex","SOLUSD",1645360572890,4.69551293,89.549,89.429,6.25]
["bitfinex","SOLUSD",1645360572891,1.54956844,89.504,89.439,177.72]
["bitfinex","SOLUSD",1645360573080,1.54956844,89.504,89.441,111.7]
["bitfinex","SOLUSD",1645360573287,1.54956844,89.504,89.451,111.7]
["bitfinex","SOLUSD",1645360573581,1.54956844,89.519,89.453,111.7]
["bitfinex","SOLUSD",1645360573780,1.54956844,89.519,89.457,111.7]
["bitfinex","SOLUSD",1645360573982,1.54956844,89.519,89.459,111.7]
["bitfinex","SOLUSD",1645360574183,1.54956844,89.524,89.461,111.7]
["bitfinex","SOLUSD",1645360574380,1.54956844,89.534,89.47,16.7706]
["bitfinex","SOLUSD",1645360574583,1.54956844,89.535,89.471,57.62640978]
["bitfinex","SOLUSD",1645360574982,1.54956844,89.536,89.471,57.62640978]
["bitfinex","SOLUSD",1645360575181,1.54956844,89.539,89.471,57.62640978]
["bitfinex","SOLUSD",1645360575400,24.4444,89.55,89.471,57.62640978]
["bitfinex","SOLUSD",1645360575401,1.54956844,89.536,89.471,57.62640978]
["bitfinex","SOLUSD",1645360575598,1.54956844,89.536,89.471,51.62640978]
["bitfinex","SOLUSD",1645360575801,1.54956844,89.532,89.47,16.7706]
["bitfinex","SOLUSD",1645360576200,1.54956844,89.532,89.44,16.7744]
["bitfinex","SOLUSD",1645360576401,1.54956844,89.518,89.44,16.7744]
["bitfinex","SOLUSD",1645360576601,1.54956844,89.516,89.44,16.7744]
["bitfinex","SOLUSD",1645360576903,1.54956844,89.517,89.441,44.50873336]
["bitfinex","SOLUSD",1645360577203,1.54956844,89.523,89.441,44.50873336]
["bitfinex","SOLUSD",1645360577403,1.54956844,89.523,89.441,46.70302531]
["bitfinex","SOLUSD",1645360577603,1.54956844,89.523,89.442,111.95]
["bitfinex","SOLUSD",1645360577804,1.54956844,89.524,89.443,6.0]
["bitfinex","SOLUSD",1645360578003,1.54956844,89.524,89.444,0.25]
["bitfinex","SOLUSD",1645360578206,1.54956844,89.524,89.444,8.44429195]
["bitfinex","SOLUSD",1645360578503,1.54956844,89.524,89.444,2.44429195]
["bitfinex","SOLUSD",1645360578705,1.54956844,89.525,89.445,6.0]
["bitfinex","SOLUSD",1645360578906,1.54956844,89.525,89.446,0.25]
["bitfinex","SOLUSD",1645360579307,1.54956844,89.526,89.445,6.0]
["bitfinex","SOLUSD",1645360579504,1.54956844,89.524,89.445,6.0]
["bitfinex","SOLUSD",1645360579707,1.54956844,89.522,89.444,2.19429195]
["bitfinex","SOLUSD",1645360579908,1.54956844,89.523,89.441,44.50873336]
["bitfinex","SOLUSD",1645360580103,6.33220881,89.541,89.441,44.50873336]
["bitfinex","SOLUSD",1645360580104,1.54956844,89.522,89.441,44.50873336]
["bitfinex","SOLUSD",1645360580507,1.54956844,89.514,89.44,16.7744]
["bitfinex","SOLUSD",1645360580703,1.54956844,89.511,89.44,16.7744]
["bitfinex","SOLUSD",1645360580905,1.54956844,89.509,89.41,16.7798]
["bitfinex","SOLUSD",1645360581103,1.54956844,89.5,89.41,16.7798]
["bitfinex","SOLUSD",1645360581305,1.54956844,89.5,89.371,5.589]
["bitfinex","SOLUSD",1645360581510,1.54956844,89.49,89.38,51.99222649]
["bitfinex","SOLUSD",1645360581704,1.54956844,89.486,89.38,51.99222649]
["bitfinex","SOLUSD",1645360582309,1.54956844,89.487,89.381,0.25]
["bitfinex","SOLUSD",1645360582506,1.54956844,89.486,89.381,0.25]
["bitfinex","SOLUSD",1645360583010,1.54956844,89.483,89.39,16.7855]
["bitfinex","SOLUSD",1645360583207,1.54956844,89.48,89.39,16.7855]
["bitfinex","SOLUSD",1645360583407,1.54956844,89.482,89.39,16.7855]
["bitfinex","SOLUSD",1645360583910,1.54956844,89.479,89.38,51.99222649]
["bitfinex","SOLUSD",1645360584509,1.54956844,89.478,89.38,51.99222649]
["bitfinex","SOLUSD",1645360585010,1.54956844,89.471,89.38,51.99222649]
["bitfinex","SOLUSD",1645360585208,1.54956844,89.468,89.38,51.99222649]
["bitfinex","SOLUSD",1645360585608,1.54956844,89.467,89.38,54.18651844]
["bitfinex","SOLUSD",1645360586009,1.54956844,89.467,89.38,2.19429195]
["bitfinex","SOLUSD",1645360586412,1.54956844,89.465,89.344,2.19429195]
["bitfinex","SOLUSD",1645360586711,1.54956844,89.445,89.33,16.7952]
["bitfinex","SOLUSD",1645360587011,1.54956844,89.443,89.357,47.09300992]
["bitfinex","SOLUSD",1645360587210,1.54956844,89.444,89.357,47.09300992]
["bitfinex","SOLUSD",1645360587412,1.54956844,89.443,89.357,47.09300992]
["bitfinex","SOLUSD",1645360587613,1.54956844,89.442,89.357,47.09300992]
["bitfinex","SOLUSD",1645360587811,1.54956844,89.443,89.357,47.09300992]
["bitfinex","SOLUSD",1645360588211,1.54956844,89.444,89.357,47.09300992]
["bitfinex","SOLUSD",1645360588412,1.54956844,89.445,89.357,47.09300992]
["bitfinex","SOLUSD",1645360589314,1.54956844,89.452,89.357,47.09300992]
["bitfinex","SOLUSD",1645360589513,5.591,89.451,89.357,47.09300992]
["bitfinex","SOLUSD",1645360589814,22.7185,89.451,89.357,47.09300992]
["bitfinex","SOLUSD",1645360591314,22.7185,89.451,89.358,111.7]
["bitfinex","SOLUSD",1645360592816,22.7185,89.451,89.36,16.7912]
["bitfinex","SOLUSD",1645360593013,22.7185,89.451,89.361,0.25]
["bitfinex","SOLUSD",1645360595422,22.7185,89.451,89.36,16.7912]
["bitfinex","SOLUSD",1645360595816,22.7185,89.451,89.357,47.09300992]
["bitfinex","SOLUSD",1645360598218,22.7185,89.451,89.358,2.20028605]
["bitfinex","SOLUSD",1645360598418,22.7185,89.451,89.357,47.09300992]
["bitfinex","SOLUSD",1645360599818,22.7185,89.451,89.36,16.7912]
["bitfinex","SOLUSD",1645360600019,22.7185,89.451,89.361,111.95]
["bitfinex","SOLUSD",1645360600624,22.7185,89.451,89.362,2.20028605]
["bitfinex","SOLUSD",1645360600820,22.7185,89.451,89.363,0.25]
["bitfinex","SOLUSD",1645360601222,22.7185,89.451,89.364,2.20028605]
["bitfinex","SOLUSD",1645360601422,22.7185,89.451,89.365,0.25]
["bitfinex","SOLUSD",1645360601721,22.7185,89.451,89.365,2.44887429]
["bitfinex","SOLUSD",1645360601923,22.7185,89.451,89.373,111.7]
["bitfinex","SOLUSD",1645360602124,22.7185,89.451,89.374,0.25]
["bitfinex","SOLUSD",1645360603228,24.5863,89.477,89.381,111.7]
["bitfinex","SOLUSD",1645360603428,24.5863,89.477,89.382,0.25]
["bitfinex","SOLUSD",1645360603626,24.5863,89.477,89.389,228.1047959]
["bitfinex","SOLUSD",1645360603827,24.5863,89.477,89.39,0.25]
["bitfinex","SOLUSD",1645360604328,24.5863,89.477,89.391,2.19887429]
["bitfinex","SOLUSD",1645360604529,24.5863,89.477,89.392,0.25]
["bitfinex","SOLUSD",1645360604827,24.5863,89.477,89.4,16.7836]
["bitfinex","SOLUSD",1645360605429,24.5863,89.477,89.389,50.3847959]
["bitfinex","SOLUSD",1645360605734,24.1629,89.476,89.389,50.3847959]
["bitfinex","SOLUSD",1645360606131,26.7922831,89.476,89.389,50.3847959]
["bitfinex","SOLUSD",1645360606431,1.54956844,89.471,89.389,50.3847959]
["bitfinex","SOLUSD",1645360606629,1.54956844,89.469,89.389,50.3847959]
["bitfinex","SOLUSD",1645360606833,4.17895154,89.47,89.389,50.3847959]
["bitfinex","SOLUSD",1645360607030,2.6293831,89.468,89.389,50.3847959]
["bitfinex","SOLUSD",1645360607229,1.54956844,89.464,89.389,50.3847959]
["bitfinex","SOLUSD",1645360608432,1.54956844,89.463,89.389,50.3847959]
["bitfinex","SOLUSD",1645360608634,23.769,89.462,89.389,50.3847959]
["bitfinex","SOLUSD",1645360610934,1.54956844,89.459,89.389,50.3847959]
["bitfinex","SOLUSD",1645360611934,25.31856844,89.462,89.389,50.3847959]
["bitfinex","SOLUSD",1645360612135,23.769,89.462,89.389,50.3847959]
["bitfinex","SOLUSD",1645360613937,1.54956844,89.46,89.389,50.3847959]
["bitfinex","SOLUSD",1645360614136,1.54956844,89.459,89.389,50.3847959]
["bitfinex","SOLUSD",1645360614537,23.769,89.462,89.389,50.3847959]
["bitfinex","SOLUSD",1645360614836,25.31856844,89.462,89.389,50.3847959]
["bitfinex","SOLUSD",1645360615136,23.769,89.462,89.389,50.3847959]
["bitfinex","SOLUSD",1645360619664,1.54956844,89.453,89.389,50.3847959]
["bitfinex","SOLUSD",1645360619866,1.54956844,89.452,89.389,50.3847959]
["bitfinex","SOLUSD",1645360620668,1.54956844,89.453,89.389,50.3847959]
["bitfinex","SOLUSD",1645360620867,1.54956844,89.452,89.389,50.3847959]
["bitfinex","SOLUSD",1645360621068,1.54956844,89.451,89.389,50.3847959]
["bitfinex","SOLUSD",1645360622368,1.54956844,89.449,89.389,50.3847959]
["bitfinex","SOLUSD",1645360622568,1.54956844,89.451,89.389,50.3847959]
["bitfinex","SOLUSD",1645360623169,1.54956844,89.447,89.389,50.3847959]
["bitfinex","SOLUSD",1645360623370,1.54956844,89.445,89.389,50.3847959]
["bitfinex","SOLUSD",1645360623871,1.54956844,89.444,89.389,50.3847959]
["bitfinex","SOLUSD",1645360625367,1.54956844,89.443,89.357,2.19365747]
["bitfinex","SOLUSD",1645360625571,1.54956844,89.442,89.357,2.19365747]
["bitfinex","SOLUSD",1645360626273,1.54956844,89.442,89.358,48.04065128]
["bitfinex","SOLUSD",1645360626470,1.54956844,89.441,89.358,48.04065128]
["bitfinex","SOLUSD",1645360626670,1.54956844,89.441,89.359,2.18869574]
["bitfinex","SOLUSD",1645360629076,1.54956844,89.442,89.361,177.72]
["bitfinex","SOLUSD",1645360629276,23.769,89.462,89.363,177.72]
["bitfinex","SOLUSD",1645360629579,1.54956844,89.468,89.365,177.72]
["bitfinex","SOLUSD",1645360629777,26.13586844,89.477,89.367,177.72]
["bitfinex","SOLUSD",1645360629975,24.5863,89.477,89.379,177.72]
["bitfinex","SOLUSD",1645360630175,26.13586844,89.477,89.389,177.72]
["bitfinex","SOLUSD",1645360630375,26.13586844,89.477,89.393,111.7]
["bitfinex","SOLUSD",1645360630376,24.5863,89.477,89.393,111.7]
["bitfinex","SOLUSD",1645360630577,24.5863,89.477,89.395,111.7]
["bitfinex","SOLUSD",1645360630779,1.54956844,89.48,89.401,111.7]
["bitfinex","SOLUSD",1645360630977,1.54956844,89.48,89.403,111.7]
["bitfinex","SOLUSD",1645360631178,1.54956844,89.482,89.405,111.7]
["bitfinex","SOLUSD",1645360631381,1.54956844,89.484,89.406,6.25]
["bitfinex","SOLUSD",1645360631578,1.54956844,89.484,89.404,2.43373349]
["bitfinex","SOLUSD",1645360631780,1.54956844,89.484,89.407,2.17854489]
["bitfinex","SOLUSD",1645360631979,4.55655844,89.489,89.408,0.25]
["bitfinex","SOLUSD",1645360632179,3.00699,89.489,89.408,0.25]
["bitfinex","SOLUSD",1645360632380,3.00699,89.489,89.409,2.17854489]
["bitfinex","SOLUSD",1645360632583,2.98501275,89.489,89.415,66.02]
["bitfinex","SOLUSD",1645360632781,2.98501275,89.489,89.428,111.7]
["bitfinex","SOLUSD",1645360632981,2.98501275,89.489,89.44,111.7]
["bitfinex","SOLUSD",1645360633182,2.98501275,89.489,89.441,6.0]
["bitfinex","SOLUSD",1645360633381,2.98501275,89.489,89.429,2.17854489]
["bitfinex","SOLUSD",1645360633580,2.98501275,89.489,89.428,5.12]
["bitfinex","SOLUSD",1645360633581,2.98501275,89.489,89.43,18.95694489]
["bitfinex","SOLUSD",1645360633782,2.98501275,89.489,89.43,16.7784]
["bitfinex","SOLUSD",1645360634181,2.98501275,89.489,89.431,111.95]
["bitfinex","SOLUSD",1645360634582,2.98501275,89.489,89.432,6.0]
["bitfinex","SOLUSD",1645360634882,2.98501275,89.489,89.44,16.7755]
["bitfinex","SOLUSD",1645360635082,2.98501275,89.489,89.428,5.12]
["bitfinex","SOLUSD",1645360640888,2.98501275,89.489,89.43,128.478]
["bitfinex","SOLUSD",1645360641089,2.98501275,89.489,89.431,0.25]
["bitfinex","SOLUSD",1645360641289,2.98501275,89.489,89.431,2.42854489]
["bitfinex","SOLUSD",1645360641489,2.98501275,89.489,89.432,2.17854489]
["bitfinex","SOLUSD",1645360641692,2.98501275,89.489,89.433,0.25]
["bitfinex","SOLUSD",1645360641988,2.98501275,89.489,89.434,2.17854489]
["bitfinex","SOLUSD",1645360642188,2.98501275,89.489,89.435,0.25]
["bitfinex","SOLUSD",1645360642790,2.98501275,89.489,89.44,16.7746]
["bitfinex","SOLUSD",1645360642990,2.98501275,89.489,89.428,5.12]
["bitfinex","SOLUSD",1645360643689,2.98501275,89.489,89.414,2.17854489]
["bitfinex","SOLUSD",1645360643889,2.98501275,89.489,89.405,111.7]
["bitfinex","SOLUSD",1645360644193,2.98501275,89.489,89.41,16.7798]
["bitfinex","SOLUSD",1645360644395,2.6293831,89.488,89.37,55.9526]
["bitfinex","SOLUSD",1645360645090,2.98501275,89.489,89.379,111.7]
["bitfinex","SOLUSD",1645360645290,49.2916,89.488,89.379,177.72]
["bitfinex","SOLUSD",1645360645490,49.2916,89.488,89.38,2.17854489]
["bitfinex","SOLUSD",1645360645692,49.2916,89.488,89.4,16.7839]
["bitfinex","SOLUSD",1645360645891,49.2916,89.488,89.401,44.41191748]
["bitfinex","SOLUSD",1645360646691,49.2916,89.488,89.402,114.12854489]
["bitfinex","SOLUSD",1645360647193,49.2916,89.488,89.411,111.7]
["bitfinex","SOLUSD",1645360647392,49.2916,89.488,89.412,0.25]
["bitfinex","SOLUSD",1645360647692,49.2916,89.488,89.412,2.42854489]
["bitfinex","SOLUSD",1645360647897,49.2916,89.488,89.413,2.17854489]
["bitfinex","SOLUSD",1645360648092,2.98501275,89.489,89.414,0.25]
["bitfinex","SOLUSD",1645360648493,2.98501275,89.489,89.415,2.17854489]
["bitfinex","SOLUSD",1645360648792,2.98501275,89.489,89.421,111.7]
["bitfinex","SOLUSD",1645360648992,2.98501275,89.489,89.422,0.25]
["bitfinex","SOLUSD",1645360649494,2.98501275,89.489,89.423,2.17854489]
["bitfinex","SOLUSD",1645360649791,2.98501275,89.489,89.424,0.25]
["bitfinex","SOLUSD",1645360650192,2.98501275,89.489,89.43,16.7779]
["bitfinex","SOLUSD",1645360650394,2.98501275,89.489,89.431,55.10469163]
["bitfinex","SOLUSD",1645360650693,2.98501275,89.489,89.431,57.28323652]
["bitfinex","SOLUSD",1645360650894,2.98501275,89.489,89.432,2.17854489]
["bitfinex","SOLUSD",1645360651694,2.98501275,89.489,89.433,0.25]
["bitfinex","SOLUSD",1645360652097,2.98501275,89.489,89.434,2.17854489]
["bitfinex","SOLUSD",1645360652697,2.98501275,89.489,89.441,111.7]
["bitfinex","SOLUSD",1645360652897,2.98501275,89.489,89.442,0.25]
["bitfinex","SOLUSD",1645360653097,2.98501275,89.489,89.442,2.42854489]
["bitfinex","SOLUSD",1645360653497,2.98501275,89.489,89.443,2.17854489]
["bitfinex","SOLUSD",1645360653696,2.98501275,89.489,89.45,16.7742]
["bitfinex","SOLUSD",1645360653896,2.98501275,89.489,89.451,111.95]
["bitfinex","SOLUSD",1645360654595,2.98501275,89.489,89.452,2.17854489]
["bitfinex","SOLUSD",1645360654797,2.98501275,89.489,89.453,0.25]
["bitfinex","SOLUSD",1645360654996,2.98501275,89.489,89.452,2.17854489]
["bitfinex","SOLUSD",1645360655195,2.98501275,89.489,89.45,16.7742]
["bitfinex","SOLUSD",1645360655404,2.98501275,89.489,89.451,2.17854489]
["bitfinex","SOLUSD",1645360655796,2.98501275,89.489,89.45,16.7742]
["bitfinex","SOLUSD",1645360655996,2.98501275,89.489,89.431,55.10469163]
["bitfinex","SOLUSD",1645360657303,2.98501275,89.489,89.432,2.17854489]
["bitfinex","SOLUSD",1645360657700,2.98501275,89.489,89.433,0.25]
["bitfinex","SOLUSD",1645360657916,2.98501275,89.489,89.432,2.17854489]
["bitfinex","SOLUSD",1645360658117,2.98501275,89.489,89.431,55.10469163]
["bitfinex","SOLUSD",1645360658320,2.98501275,89.489,89.434,2.17854489]
["bitfinex","SOLUSD",1645360658519,2.98501275,89.489,89.435,0.25]
["bitfinex","SOLUSD",1645360658919,2.98501275,89.489,89.44,16.7759]
["bitfinex","SOLUSD",1645360659318,2.98501275,89.489,89.441,2.17854489]
["bitfinex","SOLUSD",1645360660718,2.98501275,89.489,89.442,0.25]
["bitfinex","SOLUSD",1645360661218,2.98501275,89.489,89.45,16.7743]
["bitfinex","SOLUSD",1645360661419,2.98501275,89.489,89.451,0.25]
["bitfinex","SOLUSD",1645360661620,2.98501275,89.489,89.451,2.42854489]
["bitfinex","SOLUSD",1645360661820,2.98501275,89.489,89.452,2.17854489]
["bitfinex","SOLUSD",1645360662021,2.98501275,89.489,89.453,0.25]
["bitfinex","SOLUSD",1645360662522,2.98501275,89.489,89.454,2.17854489]
["bitfinex","SOLUSD",1645360662720,2.98501275,89.489,89.455,0.25]
["bitfinex","SOLUSD",1645360663121,2.98501275,89.489,89.456,2.17854489]
["bitfinex","SOLUSD",1645360664924,47.8945,89.522,89.461,39.70209083]
["bitfinex","SOLUSD",1645360665127,1.54956844,89.535,89.462,0.25]
["bitfinex","SOLUSD",1645360665324,1.54956844,89.535,89.462,2.42854489]
["bitfinex","SOLUSD",1645360665526,1.54956844,89.542,89.463,2.17854489]
["bitfinex","SOLUSD",1645360665726,1.54956844,89.542,89.464,0.25]
["bitfinex","SOLUSD",1645360666130,1.54956844,89.542,89.465,2.17854489]
["bitfinex","SOLUSD",1645360666328,1.54956844,89.542,89.47,16.7703]
["bitfinex","SOLUSD",1645360666626,1.54956844,89.544,89.471,2.17854489]
["bitfinex","SOLUSD",1645360667629,1.54956844,89.543,89.471,2.17854489]
["bitfinex","SOLUSD",1645360668027,1.54956844,89.544,89.471,2.17854489]
["bitfinex","SOLUSD",1645360670031,1.54956844,89.544,89.471,113.87854489]
["bitfinex","SOLUSD",1645360670427,47.4414,89.545,89.472,2.17854489]
["bitfinex","SOLUSD",1645360671328,47.4414,89.545,89.473,0.25]
["bitfinex","SOLUSD",1645360671733,47.4414,89.545,89.481,111.7]
["bitfinex","SOLUSD",1645360671928,47.4414,89.545,89.483,111.7]
["bitfinex","SOLUSD",1645360672129,47.4414,89.545,89.484,0.25]
["bitfinex","SOLUSD",1645360672329,1.54956844,89.573,89.485,111.7]
["bitfinex","SOLUSD",1645360672530,1.54956844,89.581,89.492,66.02]
["bitfinex","SOLUSD",1645360672731,1.54956844,89.581,89.52,16.762]
["bitfinex","SOLUSD",1645360672929,1.54956844,89.581,89.521,50.23986173]
["bitfinex","SOLUSD",1645360673128,1.54956844,89.583,89.521,50.23986173]
["bitfinex","SOLUSD",1645360673328,1.54956844,89.583,89.522,2.17854489]
["bitfinex","SOLUSD",1645360673529,1.54956844,89.584,89.522,2.17854489]
["bitfinex","SOLUSD",1645360673728,1.54956844,89.583,89.522,2.17854489]
["bitfinex","SOLUSD",1645360673930,1.54956844,89.59,89.522,2.17854489]
["bitfinex","SOLUSD",1645360674329,47.9721,89.599,89.522,2.17854489]
["bitfinex","SOLUSD",1645360674330,1.54956844,89.593,89.522,2.17854489]
["bitfinex","SOLUSD",1645360674729,1.54956844,89.593,89.522,113.87854489]
["bitfinex","SOLUSD",1645360675130,1.54956844,89.593,89.523,2.17378899]
["bitfinex","SOLUSD",1645360675529,1.54956844,89.594,89.53,16.7593]
["bitfinex","SOLUSD",1645360675930,1.54956844,89.598,89.53,18.93308899]
["bitfinex","SOLUSD",1645360676130,47.9721,89.599,89.53,18.93308899]
["bitfinex","SOLUSD",1645360676330,47.9721,89.599,89.531,0.25]
["bitfinex","SOLUSD",1645360676731,47.9721,89.599,89.532,2.17378899]
["bitfinex","SOLUSD",1645360676929,47.9721,89.599,89.533,0.25]
["bitfinex","SOLUSD",1645360677333,47.9721,89.599,89.535,41.5268801]
["bitfinex","SOLUSD",1645360677734,47.9721,89.599,89.536,111.7]
["bitfinex","SOLUSD",1645360677937,47.9721,89.599,89.536,113.87378899]
["bitfinex","SOLUSD",1645360678137,47.9721,89.599,89.541,111.7]
["bitfinex","SOLUSD",1645360678335,47.9721,89.599,89.542,0.25]
["bitfinex","SOLUSD",1645360678535,47.9721,89.599,89.542,2.42378899]
["bitfinex","SOLUSD",1645360678736,47.9721,89.599,89.542,2.17378899]
["bitfinex","SOLUSD",1645360678938,47.9721,89.599,89.543,0.25]
["bitfinex","SOLUSD",1645360679338,47.9721,89.599,89.54,16.7572]
["bitfinex","SOLUSD",1645360681544,47.9721,89.599,89.541,0.25]
["bitfinex","SOLUSD",1645360681744,47.9721,89.599,89.54,16.7572]
["bitfinex","SOLUSD",1645360681942,47.9721,89.599,89.535,41.5268801]
["bitfinex","SOLUSD",1645360684643,47.9721,89.599,89.536,0.25]
["bitfinex","SOLUSD",1645360685543,47.9721,89.599,89.535,41.5268801]
["bitfinex","SOLUSD",1645360689148,47.9721,89.599,89.536,2.17378899]
["bitfinex","SOLUSD",1645360689752,47.9721,89.599,89.537,0.25]
["bitfinex","SOLUSD",1645360690153,47.9721,89.599,89.541,111.7]
["bitfinex","SOLUSD",1645360690353,47.9721,89.599,89.542,0.25]
["bitfinex","SOLUSD",1645360690652,47.9721,89.599,89.542,2.42378899]
["bitfinex","SOLUSD",1645360690954,47.9721,89.599,89.543,2.17378899]
["bitfinex","SOLUSD",1645360691152,47.9721,89.599,89.544,0.25]
["bitfinex","SOLUSD",1645360691573,47.9721,89.599,89.545,2.17378899]
["bitfinex","SOLUSD",1645360691773,24.0364,89.618,89.551,111.7]
["bitfinex","SOLUSD",1645360692073,22.599,89.617,89.553,111.7]
["bitfinex","SOLUSD",1645360692473,22.599,89.617,89.554,2.17378899]
["bitfinex","SOLUSD",1645360695775,22.599,89.617,89.561,111.7]
["bitfinex","SOLUSD",1645360696179,22.599,89.617,89.562,2.17378899]
["bitfinex","SOLUSD",1645360699180,1.54956844,89.634,89.572,53.35266034]
["bitfinex","SOLUSD",1645360699480,22.9405,89.642,89.572,53.35266034]
["bitfinex","SOLUSD",1645360699481,1.54956844,89.638,89.579,177.72]
["bitfinex","SOLUSD",1645360699680,1.54956844,89.641,89.58,0.25]
["bitfinex","SOLUSD",1645360699980,1.54956844,89.641,89.581,111.7]
["bitfinex","SOLUSD",1645360700181,1.54956844,89.641,89.583,111.7]
["bitfinex","SOLUSD",1645360700483,1.54956844,89.64,89.584,0.25]
["bitfinex","SOLUSD",1645360700681,22.9405,89.642,89.587,111.7]
["bitfinex","SOLUSD",1645360700882,1.54956844,89.641,89.591,111.7]
["bitfinex","SOLUSD",1645360701080,22.9405,89.642,89.591,111.7]
["bitfinex","SOLUSD",1645360701081,22.9405,89.642,89.592,0.25]
["bitfinex","SOLUSD",1645360701481,22.9405,89.642,89.592,2.42378899]
["bitfinex","SOLUSD",1645360701681,22.9405,89.642,89.594,111.7]
["bitfinex","SOLUSD",1645360701883,22.9405,89.642,89.601,50.33072311]
["bitfinex","SOLUSD",1645360702082,1.54956844,89.649,89.601,50.33072311]
["bitfinex","SOLUSD",1645360702282,1.54956844,89.649,89.602,113.87378899]
["bitfinex","SOLUSD",1645360702481,54.43264471,89.69,89.602,113.87378899]
["bitfinex","SOLUSD",1645360702482,1.54956844,89.65,89.602,113.87378899]
["bitfinex","SOLUSD",1645360702683,1.54956844,89.658,89.603,2.17378899]
["bitfinex","SOLUSD",1645360703082,1.54956844,89.657,89.603,2.17378899]
["bitfinex","SOLUSD",1645360703683,1.54956844,89.653,89.603,2.17378899]
["bitfinex","SOLUSD",1645360703887,1.54956844,89.652,89.603,2.17378899]
["bitfinex","SOLUSD",1645360704088,1.54956844,89.643,89.592,2.17378899]
["bitfinex","SOLUSD",1645360704284,1.54956844,89.643,89.58,16.7502]
["bitfinex","SOLUSD",1645360704685,1.54956844,89.637,89.58,16.7502]
["bitfinex","SOLUSD",1645360704887,1.54956844,89.638,89.581,42.45786312]
["bitfinex","SOLUSD",1645360705086,110.0,89.64,89.56,55.834]
["bitfinex","SOLUSD",1645360705286,1.54956844,89.636,89.546,2.17378899]
["bitfinex","SOLUSD",1645360705486,1.54956844,89.627,89.501,66.02]
["bitfinex","SOLUSD",1645360705690,5.581,89.626,89.501,66.02]
["bitfinex","SOLUSD",1645360705886,1.54956844,89.621,89.53,16.7592]
["bitfinex","SOLUSD",1645360706190,24.7973,89.635,89.503,16.66914116]
["bitfinex","SOLUSD",1645360706191,1.54956844,89.63,89.537,153.21053567]
["bitfinex","SOLUSD",1645360706389,1.54956844,89.629,89.537,153.21053567]
["bitfinex","SOLUSD",1645360706787,1.54956844,89.629,89.539,111.7]
["bitfinex","SOLUSD",1645360706988,23.715,89.628,89.539,111.7]
["bitfinex","SOLUSD",1645360707588,23.715,89.628,89.54,0.25]
["bitfinex","SOLUSD",1645360707788,23.715,89.628,89.54,17.0071]
["bitfinex","SOLUSD",1645360707989,26.3443831,89.628,89.54,17.0071]
["bitfinex","SOLUSD",1645360708192,27.89395154,89.628,89.54,17.0071]
["bitfinex","SOLUSD",1645360708390,1.54956844,89.625,89.54,17.0071]
["bitfinex","SOLUSD",1645360708793,1.54956844,89.624,89.54,17.0071]
["bitfinex","SOLUSD",1645360709593,1.54956844,89.623,89.54,17.0071]
["bitfinex","SOLUSD",1645360709992,1.54956844,89.621,89.54,17.0071]
["bitfinex","SOLUSD",1645360710392,1.54956844,89.62,89.54,17.0071]
["bitfinex","SOLUSD",1645360710794,1.54956844,89.622,89.54,17.0071]
["bitfinex","SOLUSD",1645360711192,1.54956844,89.621,89.54,17.0071]
["bitfinex","SOLUSD",1645360711595,1.54956844,89.62,89.54,17.0071]
["bitfinex","SOLUSD",1645360711792,1.54956844,89.621,89.54,17.0071]
["bitfinex","SOLUSD",1645360712394,1.54956844,89.621,89.54,16.7571]
["bitfinex","SOLUSD",1645360712595,1.54956844,89.621,89.541,0.25]
["bitfinex","SOLUSD",1645360712794,1.54956844,89.621,89.54,16.7571]
["bitfinex","SOLUSD",1645360712996,1.54956844,89.619,89.54,16.7571]
["bitfinex","SOLUSD",1645360713194,23.715,89.628,89.54,16.7571]
["bitfinex","SOLUSD",1645360713195,1.54956844,89.621,89.54,16.7571]
["bitfinex","SOLUSD",1645360713394,23.715,89.628,89.52,16.7615]
["bitfinex","SOLUSD",1645360713395,0.93876182,89.617,89.52,16.7615]
["bitfinex","SOLUSD",1645360713596,1.54956844,89.607,89.501,5.581]
["bitfinex","SOLUSD",1645360713798,1.54956844,89.598,89.476,5.583]
["bitfinex","SOLUSD",1645360713997,1.54956844,89.598,89.471,16.3557]
["bitfinex","SOLUSD",1645360713998,1.54956844,89.591,89.472,117.283]
["bitfinex","SOLUSD",1645360714199,1.54956844,89.589,89.472,117.283]
["bitfinex","SOLUSD",1645360714398,21.8100372,89.588,89.475,66.02]
["bitfinex","SOLUSD",1645360714599,69.0239372,89.588,89.48,111.7]
["bitfinex","SOLUSD",1645360714799,69.0239372,89.588,89.49,16.765]
["bitfinex","SOLUSD",1645360715001,1.54956844,89.587,89.491,44.51462251]
["bitfinex","SOLUSD",1645360715199,69.0239372,89.588,89.492,0.25]
["bitfinex","SOLUSD",1645360715901,47.2139,89.588,89.492,0.25]
["bitfinex","SOLUSD",1645360716100,47.2139,89.588,89.492,111.95]
["bitfinex","SOLUSD",1645360716300,47.2139,89.588,89.492,0.25]
["bitfinex","SOLUSD",1645360716901,48.76346844,89.588,89.492,0.25]
["bitfinex","SOLUSD",1645360717100,19.73173673,89.587,89.492,0.25]
["bitfinex","SOLUSD",1645360718402,2.6293831,89.586,89.491,44.51462251]
["bitfinex","SOLUSD",1645360718701,1.54956844,89.586,89.492,0.25]
["bitfinex","SOLUSD",1645360718906,19.73173673,89.587,89.492,0.25]
["bitfinex","SOLUSD",1645360719104,19.73173673,89.587,89.491,44.51462251]
["bitfinex","SOLUSD",1645360719306,1.54956844,89.586,89.491,44.51462251]
["bitfinex","SOLUSD",1645360719507,1.54956844,89.585,89.491,44.51462251]
["bitfinex","SOLUSD",1645360720113,8.2123831,89.584,89.491,44.51462251]
["bitfinex","SOLUSD",1645360720308,9.76195154,89.584,89.491,44.51462251]
["bitfinex","SOLUSD",1645360720508,4.17895154,89.583,89.491,44.51462251]
["bitfinex","SOLUSD",1645360720709,4.17895154,89.583,89.46,16.7707]
["bitfinex","SOLUSD",1645360720710,5.583,89.582,89.461,5.583]
["bitfinex","SOLUSD",1645360720913,1.54956844,89.573,89.46,16.7707]
["bitfinex","SOLUSD",1645360721112,1.54956844,89.56,89.432,5.585]
["bitfinex","SOLUSD",1645360721311,1.54956844,89.556,89.44,16.7766]
["bitfinex","SOLUSD",1645360721511,1.54956844,89.55,89.44,16.7766]
["bitfinex","SOLUSD",1645360721711,5.586,89.549,89.441,43.49968426]
["bitfinex","SOLUSD",1645360721912,1.54956844,89.548,89.441,43.49968426]
["bitfinex","SOLUSD",1645360722311,1.54956844,89.552,89.441,43.49968426]
["bitfinex","SOLUSD",1645360722709,3.01706229,89.554,89.442,0.25]
["bitfinex","SOLUSD",1645360722710,1.54956844,89.551,89.442,0.25]
["bitfinex","SOLUSD",1645360722915,5.586,89.55,89.442,111.95]
["bitfinex","SOLUSD",1645360723115,3.01706229,89.554,89.451,111.7]
["bitfinex","SOLUSD",1645360723415,3.01706229,89.554,89.45,16.7741]
["bitfinex","SOLUSD",1645360723615,5.586,89.553,89.45,16.7741]
["bitfinex","SOLUSD",1645360724822,111.7,89.552,89.45,16.7741]
["bitfinex","SOLUSD",1645360725020,111.7,89.552,89.441,43.49968426]
["bitfinex","SOLUSD",1645360725021,5.586,89.551,89.441,43.49968426]
["bitfinex","SOLUSD",1645360725221,8.2153831,89.551,89.441,43.49968426]
["bitfinex","SOLUSD",1645360725629,2.6293831,89.55,89.441,43.49968426]
["bitfinex","SOLUSD",1645360725831,5.586,89.549,89.441,43.49968426]
["bitfinex","SOLUSD",1645360726229,2.6293831,89.548,89.441,43.49968426]
["bitfinex","SOLUSD",1645360726430,5.586,89.547,89.441,43.49968426]
["bitfinex","SOLUSD",1645360726829,2.6293831,89.546,89.441,43.49968426]
["bitfinex","SOLUSD",1645360727433,5.586,89.545,89.441,43.49968426]
["bitfinex","SOLUSD",1645360727631,111.7,89.543,89.441,43.49968426]
["bitfinex","SOLUSD",1645360727839,117.287,89.542,89.441,43.49968426]
["bitfinex","SOLUSD",1645360728034,5.587,89.542,89.441,43.49968426]
["bitfinex","SOLUSD",1645360730134,24.2797,89.544,89.441,43.49968426]
["bitfinex","SOLUSD",1645360730537,2.6293831,89.543,89.441,43.49968426]
["bitfinex","SOLUSD",1645360730936,19.27200206,89.539,89.441,43.49968426]
["bitfinex","SOLUSD",1645360732236,19.27200206,89.539,89.442,0.25]
["bitfinex","SOLUSD",1645360734535,16.7807,89.54,89.442,0.25]
["bitfinex","SOLUSD",1645360735039,24.2797,89.544,89.442,111.95]
["bitfinex","SOLUSD",1645360735237,24.2797,89.544,89.444,177.72]
["bitfinex","SOLUSD",1645360735437,24.2797,89.544,89.446,177.72]
["bitfinex","SOLUSD",1645360735637,24.2797,89.544,89.448,177.72]
["bitfinex","SOLUSD",1645360735837,24.2797,89.544,89.45,111.7]
["bitfinex","SOLUSD",1645360736038,24.2797,89.544,89.47,16.7709]
["bitfinex","SOLUSD",1645360736239,24.2797,89.544,89.471,43.01094365]
["bitfinex","SOLUSD",1645360737342,24.2797,89.544,89.471,42.76094365]
["bitfinex","SOLUSD",1645360737739,2.6293831,89.543,89.45,16.7744]
["bitfinex","SOLUSD",1645360738138,2.6293831,89.543,89.422,46.4293]
["bitfinex","SOLUSD",1645360738139,5.586,89.542,89.423,5.586]
["bitfinex","SOLUSD",1645360738339,5.586,89.542,89.424,0.25]
["bitfinex","SOLUSD",1645360738543,5.586,89.542,89.425,5.587]
["bitfinex","SOLUSD",1645360738743,5.586,89.542,89.426,54.85330785]
["bitfinex","SOLUSD",1645360739340,5.586,89.542,89.427,111.7]
["bitfinex","SOLUSD",1645360739539,5.586,89.542,89.428,0.25]
["bitfinex","SOLUSD",1645360739839,5.586,89.542,89.431,111.7]
["bitfinex","SOLUSD",1645360740041,24.2797,89.544,89.436,66.02]
["bitfinex","SOLUSD",1645360740246,24.2797,89.544,89.441,177.72]
["bitfinex","SOLUSD",1645360740440,24.2797,89.544,89.449,177.72]
["bitfinex","SOLUSD",1645360740640,24.2797,89.544,89.451,111.7]
["bitfinex","SOLUSD",1645360740839,24.2797,89.544,89.453,153.21455023]
["bitfinex","SOLUSD",1645360741043,24.2797,89.544,89.454,0.25]
["bitfinex","SOLUSD",1645360741741,24.2797,89.544,89.456,111.7]
["bitfinex","SOLUSD",1645360741942,24.2797,89.544,89.461,111.7]
["bitfinex","SOLUSD",1645360742142,24.2797,89.544,89.462,0.25]
["bitfinex","SOLUSD",1645360742745,24.2797,89.544,89.463,111.7]
["bitfinex","SOLUSD",1645360742942,24.2797,89.544,89.464,0.25]
["bitfinex","SOLUSD",1645360743145,24.2797,89.544,89.464,117.95]
["bitfinex","SOLUSD",1645360743545,24.2797,89.544,89.468,111.7]
["bitfinex","SOLUSD",1645360743746,22.6914,89.555,89.47,111.7]
["bitfinex","SOLUSD",1645360743944,22.6914,89.555,89.472,111.7]
["bitfinex","SOLUSD",1645360744145,22.6914,89.555,89.471,6.25]
["bitfinex","SOLUSD",1645360744146,22.6914,89.555,89.474,111.7]
["bitfinex","SOLUSD",1645360744348,22.6914,89.555,89.475,6.25]
["bitfinex","SOLUSD",1645360744545,24.6743,89.554,89.475,6.25]
["bitfinex","SOLUSD",1645360744744,24.6743,89.554,89.476,111.7]
["bitfinex","SOLUSD",1645360744945,24.6743,89.554,89.477,0.25]
["bitfinex","SOLUSD",1645360745144,24.6743,89.554,89.475,0.25]
["bitfinex","SOLUSD",1645360745845,24.6743,89.554,89.48,16.7686]
["bitfinex","SOLUSD",1645360746063,24.6743,89.554,89.481,43.84496918]
["bitfinex","SOLUSD",1645360746247,24.6743,89.554,89.481,43.59496918]
["bitfinex","SOLUSD",1645360747047,24.6743,89.554,89.482,0.25]
["bitfinex","SOLUSD",1645360748149,24.6743,89.554,89.482,111.95]
["bitfinex","SOLUSD",1645360748349,24.6743,89.554,89.49,16.7665]
["bitfinex","SOLUSD",1645360748549,1.54956844,89.583,89.491,0.25]
["bitfinex","SOLUSD",1645360748749,1.54956844,89.582,89.491,2.40452167]
["bitfinex","SOLUSD",1645360748949,1.54956844,89.583,89.492,2.15452167]
["bitfinex","SOLUSD",1645360749151,1.54956844,89.583,89.493,0.25]
["bitfinex","SOLUSD",1645360749552,1.54956844,89.584,89.493,0.25]
["bitfinex","SOLUSD",1645360750051,47.6836,89.585,89.493,0.25]
["bitfinex","SOLUSD",1645360750251,47.6836,89.585,89.491,0.25]
["bitfinex","SOLUSD",1645360750654,47.6836,89.585,89.5,16.7649]
["bitfinex","SOLUSD",1645360750853,47.6836,89.585,89.501,53.37971629]
["bitfinex","SOLUSD",1645360751551,47.6836,89.585,89.502,111.7]
["bitfinex","SOLUSD",1645360751752,47.6836,89.585,89.503,0.25]
["bitfinex","SOLUSD",1645360752852,47.6836,89.585,89.504,2.15452167]
["bitfinex","SOLUSD",1645360753055,47.6836,89.585,89.505,0.25]
["bitfinex","SOLUSD",1645360754254,47.6836,89.585,89.502,0.25]
["bitfinex","SOLUSD",1645360755856,47.6836,89.585,89.502,111.95]
["bitfinex","SOLUSD",1645360756056,47.6836,89.585,89.502,0.25]
["bitfinex","SOLUSD",1645360756856,47.6836,89.585,89.502,111.95]
["bitfinex","SOLUSD",1645360757956,47.6836,89.585,89.502,0.25]
["bitfinex","SOLUSD",1645360758158,47.6836,89.585,89.502,111.95]
["bitfinex","SOLUSD",1645360758456,47.6836,89.585,89.502,2.15452167]
["bitfinex","SOLUSD",1645360758657,47.6836,89.585,89.501,53.12971629]
["bitfinex","SOLUSD",1645360758658,50.3129831,89.585,89.501,53.12971629]
["bitfinex","SOLUSD",1645360758857,1.54956844,89.584,89.501,53.12971629]
["bitfinex","SOLUSD",1645360759259,1.54956844,89.583,89.501,53.12971629]
["bitfinex","SOLUSD",1645360759858,1.54956844,89.582,89.501,53.12971629]
["bitfinex","SOLUSD",1645360760459,1.54956844,89.583,89.501,53.12971629]
["bitfinex","SOLUSD",1645360760859,1.54956844,89.583,89.482,2.15452167]
["bitfinex","SOLUSD",1645360761060,2.6293831,89.582,89.471,5.583]
["bitfinex","SOLUSD",1645360761259,1.54956844,89.575,89.471,5.583]
["bitfinex","SOLUSD",1645360761461,1.54956844,89.564,89.471,5.583]
["bitfinex","SOLUSD",1645360761860,1.54956844,89.561,89.472,49.14660984]
["bitfinex","SOLUSD",1645360762060,1.54956844,89.563,89.472,49.14660984]
["bitfinex","SOLUSD",1645360762261,1.54956844,89.563,89.473,0.25]
["bitfinex","SOLUSD",1645360762460,1.54956844,89.565,89.473,0.25]
["bitfinex","SOLUSD",1645360762662,1.54956844,89.564,89.474,2.15452167]
["bitfinex","SOLUSD",1645360762861,1.54956844,89.571,89.475,22.8243]
["bitfinex","SOLUSD",1645360763264,24.2021,89.573,89.476,8.15452167]
["bitfinex","SOLUSD",1645360763465,24.2021,89.573,89.477,0.25]
["bitfinex","SOLUSD",1645360763665,24.2021,89.573,89.477,2.40452167]
["bitfinex","SOLUSD",1645360763864,1.54956844,89.57,89.48,16.7687]
["bitfinex","SOLUSD",1645360764064,1.54956844,89.57,89.482,111.7]
["bitfinex","SOLUSD",1645360764265,1.54956844,89.571,89.483,0.25]
["bitfinex","SOLUSD",1645360764463,1.54956844,89.572,89.483,0.25]
["bitfinex","SOLUSD",1645360764663,1.54956844,89.572,89.483,2.40452167]
["bitfinex","SOLUSD",1645360764863,1.54956844,89.572,89.484,2.15452167]
["bitfinex","SOLUSD",1645360765064,1.54956844,89.571,89.485,0.25]
["bitfinex","SOLUSD",1645360765268,1.54956844,89.571,89.484,2.15452167]
["bitfinex","SOLUSD",1645360765462,1.54956844,89.57,89.484,2.15452167]
["bitfinex","SOLUSD",1645360766264,1.54956844,89.567,89.48,16.7687]
["bitfinex","SOLUSD",1645360766467,1.54956844,89.57,89.481,0.25]
["bitfinex","SOLUSD",1645360766865,1.54956844,89.571,89.481,2.40452167]
["bitfinex","SOLUSD",1645360767063,1.54956844,89.571,89.482,2.15452167]
["bitfinex","SOLUSD",1645360767263,25.75166844,89.573,89.483,0.25]
["bitfinex","SOLUSD",1645360767463,1.54956844,89.57,89.483,0.25]
["bitfinex","SOLUSD",1645360767666,1.54956844,89.569,89.483,0.25]
["bitfinex","SOLUSD",1645360768064,1.54956844,89.569,89.48,16.7687]
["bitfinex","SOLUSD",1645360768265,1.54956844,89.563,89.48,16.7687]
["bitfinex","SOLUSD",1645360768467,1.54956844,89.563,89.481,0.25]
["bitfinex","SOLUSD",1645360768667,1.54956844,89.568,89.481,120.10452167]
["bitfinex","SOLUSD",1645360768867,1.54956844,89.571,89.482,2.15452167]
["bitfinex","SOLUSD",1645360769069,1.54956844,89.571,89.483,117.95]
["bitfinex","SOLUSD",1645360769267,1.54956844,89.571,89.49,16.7665]
["bitfinex","SOLUSD",1645360769466,1.54956844,89.571,89.491,50.8688654]
["bitfinex","SOLUSD",1645360769869,1.54956844,89.571,89.492,113.85452167]
["bitfinex","SOLUSD",1645360770069,24.2021,89.573,89.494,111.7]
["bitfinex","SOLUSD",1645360770269,24.2021,89.573,89.493,6.25]
["bitfinex","SOLUSD",1645360770270,24.2021,89.573,89.496,111.7]
["bitfinex","SOLUSD",1645360770470,24.2021,89.573,89.498,111.7]
["bitfinex","SOLUSD",1645360770671,24.2021,89.573,89.5,111.7]
["bitfinex","SOLUSD",1645360770973,1.54956844,89.582,89.51,111.7]
["bitfinex","SOLUSD",1645360771171,1.54956844,89.592,89.514,111.7]
["bitfinex","SOLUSD",1645360771377,1.54956844,89.596,89.515,0.25]
["bitfinex","SOLUSD",1645360771773,1.54956844,89.596,89.516,2.15452167]
["bitfinex","SOLUSD",1645360771974,1.54956844,89.595,89.517,0.25]
["bitfinex","SOLUSD",1645360772373,21.61796636,89.595,89.517,0.25]
["bitfinex","SOLUSD",1645360772773,21.61796636,89.595,89.521,111.7]
["bitfinex","SOLUSD",1645360772972,21.61796636,89.595,89.522,0.25]
["bitfinex","SOLUSD",1645360773576,1.54956844,89.597,89.522,0.25]
["bitfinex","SOLUSD",1645360773874,1.54956844,89.597,89.533,111.7]
["bitfinex","SOLUSD",1645360774096,1.54956844,89.612,89.545,111.7]
["bitfinex","SOLUSD",1645360774275,1.54956844,89.621,89.549,177.72]
["bitfinex","SOLUSD",1645360774574,1.54956844,89.624,89.553,111.7]
["bitfinex","SOLUSD",1645360774774,1.54956844,89.626,89.555,111.7]
["bitfinex","SOLUSD",1645360774977,1.54956844,89.627,89.554,8.15452167]
["bitfinex","SOLUSD",1645360775179,1.54956844,89.63,89.555,0.25]
["bitfinex","SOLUSD",1645360775481,19.79884082,89.632,89.556,2.15452167]
["bitfinex","SOLUSD",1645360775680,19.79884082,89.632,89.557,0.25]
["bitfinex","SOLUSD",1645360775879,19.79884082,89.632,89.554,6.0]
["bitfinex","SOLUSD",1645360776081,21.34840926,89.632,89.552,48.86799298]
["bitfinex","SOLUSD",1645360776280,1.54956844,89.624,89.552,48.86799298]
["bitfinex","SOLUSD",1645360776480,1.54956844,89.619,89.552,48.86799298]
["bitfinex","SOLUSD",1645360776680,2.9499582,89.618,89.552,48.86799298]
["bitfinex","SOLUSD",1645360777379,1.54956844,89.62,89.552,48.86799298]
["bitfinex","SOLUSD",1645360777582,1.54956844,89.624,89.553,0.25]
["bitfinex","SOLUSD",1645360777780,1.54956844,89.627,89.553,0.25]
["bitfinex","SOLUSD",1645360778182,1.54956844,89.627,89.554,2.15452167]
["bitfinex","SOLUSD",1645360778586,1.54956844,89.63,89.555,0.25]
["bitfinex","SOLUSD",1645360778783,1.54956844,89.631,89.555,0.25]
["bitfinex","SOLUSD",1645360778983,1.54956844,89.631,89.554,2.15452167]
["bitfinex","SOLUSD",1645360779183,1.54956844,89.629,89.555,0.25]
["bitfinex","SOLUSD",1645360779385,23.803,89.636,89.554,2.15452167]
["bitfinex","SOLUSD",1645360779386,1.54956844,89.63,89.554,2.15452167]
["bitfinex","SOLUSD",1645360779584,1.54956844,89.629,89.554,2.15452167]
["bitfinex","SOLUSD",1645360779785,1.54956844,89.63,89.554,2.15452167]
["bitfinex","SOLUSD",1645360779986,1.54956844,89.633,89.554,2.15452167]
["bitfinex","SOLUSD",1645360780789,1.54956844,89.633,89.555,0.25]
["bitfinex","SOLUSD",1645360781090,1.54956844,89.635,89.555,0.25]
["bitfinex","SOLUSD",1645360781293,1.54956844,89.635,89.56,16.7535]
["bitfinex","SOLUSD",1645360781491,23.803,89.636,89.561,0.25]
["bitfinex","SOLUSD",1645360781702,23.803,89.636,89.561,2.40452167]
["bitfinex","SOLUSD",1645360781908,23.803,89.636,89.562,2.15452167]
["bitfinex","SOLUSD",1645360782112,20.76372107,89.635,89.562,2.15452167]
["bitfinex","SOLUSD",1645360782511,23.803,89.636,89.563,0.25]
["bitfinex","SOLUSD",1645360782709,23.803,89.636,89.563,6.25]
["bitfinex","SOLUSD",1645360782909,23.803,89.636,89.564,2.15452167]
["bitfinex","SOLUSD",1645360783110,23.803,89.636,89.565,0.25]
["bitfinex","SOLUSD",1645360783510,23.803,89.636,89.567,45.91429809]
["bitfinex","SOLUSD",1645360783712,23.803,89.636,89.568,0.25]
["bitfinex","SOLUSD",1645360783911,23.803,89.636,89.568,2.40452167]
["bitfinex","SOLUSD",1645360784110,23.803,89.636,89.569,2.15452167]
["bitfinex","SOLUSD",1645360784614,23.803,89.636,89.567,45.91429809]
["bitfinex","SOLUSD",1645360784912,19.17826565,89.635,89.567,45.91429809]
["bitfinex","SOLUSD",1645360786012,19.17826565,89.635,89.568,2.15452167]
["bitfinex","SOLUSD",1645360786415,23.803,89.636,89.568,2.15452167]
["bitfinex","SOLUSD",1645360786617,23.803,89.636,89.569,0.25]
["bitfinex","SOLUSD",1645360787014,23.803,89.636,89.57,2.15452167]
["bitfinex","SOLUSD",1645360787316,23.803,89.636,89.571,0.25]
["bitfinex","SOLUSD",1645360787915,23.803,89.636,89.572,2.15452167]
["bitfinex","SOLUSD",1645360788116,23.803,89.636,89.573,0.25]
["bitfinex","SOLUSD",1645360788516,23.803,89.636,89.574,2.15452167]
["bitfinex","SOLUSD",1645360788716,23.803,89.636,89.575,0.25]
["bitfinex","SOLUSD",1645360789115,23.803,89.636,89.576,2.15452167]
["bitfinex","SOLUSD",1645360789318,23.803,89.636,89.577,0.25]
["bitfinex","SOLUSD",1645360789718,23.803,89.636,89.578,2.15452167]
["bitfinex","SOLUSD",1645360789919,23.803,89.636,89.579,0.25]
["bitfinex","SOLUSD",1645360790318,1.54956844,89.67,89.58,2.15452167]
["bitfinex","SOLUSD",1645360790517,48.3581,89.668,89.581,0.25]
["bitfinex","SOLUSD",1645360790717,48.3581,89.668,89.582,111.7]
["bitfinex","SOLUSD",1645360790916,48.3581,89.668,89.583,0.25]
["bitfinex","SOLUSD",1645360791118,16.99577341,89.667,89.583,51.26394533]
["bitfinex","SOLUSD",1645360791816,16.99577341,89.667,89.59,16.7481]
["bitfinex","SOLUSD",1645360792117,16.99577341,89.667,89.591,0.25]
["bitfinex","SOLUSD",1645360795219,48.3581,89.668,89.591,111.95]
["bitfinex","SOLUSD",1645360795419,48.3581,89.668,89.592,2.15452167]
["bitfinex","SOLUSD",1645360795620,48.3581,89.668,89.593,0.25]
["bitfinex","SOLUSD",1645360796020,48.3581,89.668,89.593,6.25]
["bitfinex","SOLUSD",1645360796320,15.94460652,89.667,89.593,6.25]
["bitfinex","SOLUSD",1645360796721,15.94460652,89.667,89.593,0.25]
["bitfinex","SOLUSD",1645360797119,15.94460652,89.667,89.591,0.25]
["bitfinex","SOLUSD",1645360798631,15.94460652,89.667,89.592,2.15452167]
["bitfinex","SOLUSD",1645360798930,15.94460652,89.667,89.593,0.25]
["bitfinex","SOLUSD",1645360799931,1.54956844,89.664,89.593,0.25]
["bitfinex","SOLUSD",1645360800233,1.54956844,89.664,89.594,2.15452167]
["bitfinex","SOLUSD",1645360800431,1.54956844,89.665,89.595,0.25]
["bitfinex","SOLUSD",1645360800630,1.54956844,89.666,89.595,0.25]
["bitfinex","SOLUSD",1645360800829,1.54956844,89.665,89.596,2.15452167]
["bitfinex","SOLUSD",1645360801030,1.54956844,89.666,89.597,0.25]
["bitfinex","SOLUSD",1645360801230,1.54956844,89.666,89.597,51.52203367]
["bitfinex","SOLUSD",1645360801432,1.54956844,89.666,89.597,53.67655534]
["bitfinex","SOLUSD",1645360802431,1.54956844,89.667,89.597,53.67655534]
["bitfinex","SOLUSD",1645360802731,1.54956844,89.662,89.597,53.67655534]
["bitfinex","SOLUSD",1645360803332,1.54956844,89.663,89.597,53.67655534]
["bitfinex","SOLUSD",1645360805334,1.54956844,89.663,89.597,2.15452167]
["bitfinex","SOLUSD",1645360805533,48.3581,89.668,89.59,16.7481]
["bitfinex","SOLUSD",1645360805534,1.54956844,89.66,89.59,16.7481]
["bitfinex","SOLUSD",1645360805735,1.54956844,89.657,89.57,16.7521]
["bitfinex","SOLUSD",1645360805935,1.54956844,89.651,89.57,16.7521]
["bitfinex","SOLUSD",1645360806335,1.54956844,89.65,89.57,16.7521]
["bitfinex","SOLUSD",1645360806539,2.76730634,89.649,89.571,48.47314497]
["bitfinex","SOLUSD",1645360806734,1.54956844,89.648,89.572,111.7]
["bitfinex","SOLUSD",1645360806936,1.54956844,89.648,89.573,0.25]
["bitfinex","SOLUSD",1645360807136,1.54956844,89.648,89.572,0.25]
["bitfinex","SOLUSD",1645360807634,1.54956844,89.645,89.572,6.25]
["bitfinex","SOLUSD",1645360807858,1.54956844,89.648,89.573,2.15452167]
["bitfinex","SOLUSD",1645360808156,1.54956844,89.653,89.58,16.7496]
["bitfinex","SOLUSD",1645360808355,1.54956844,89.657,89.581,0.25]
["bitfinex","SOLUSD",1645360808556,1.54956844,89.654,89.581,0.25]
["bitfinex","SOLUSD",1645360808756,48.3581,89.668,89.58,16.7496]
["bitfinex","SOLUSD",1645360808757,1.54956844,89.647,89.58,16.7496]
["bitfinex","SOLUSD",1645360809156,1.54956844,89.642,89.58,16.7496]
["bitfinex","SOLUSD",1645360809357,1.54956844,89.642,89.563,24.7783]
["bitfinex","SOLUSD",1645360809759,6.79227099,89.638,89.563,24.7783]
["bitfinex","SOLUSD",1645360809957,24.0496,89.637,89.563,24.7783]
["bitfinex","SOLUSD",1645360810157,24.0496,89.637,89.572,0.25]
["bitfinex","SOLUSD",1645360811559,25.59916844,89.637,89.572,0.25]
["bitfinex","SOLUSD",1645360811859,24.0496,89.637,89.572,0.25]
["bitfinex","SOLUSD",1645360814364,1.54956844,89.634,89.56,16.7536]
["bitfinex","SOLUSD",1645360814564,1.54956844,89.634,89.54,16.7572]
["bitfinex","SOLUSD",1645360814772,1.54956844,89.625,89.54,16.7572]
["bitfinex","SOLUSD",1645360814965,1.54956844,89.624,89.54,16.7572]
["bitfinex","SOLUSD",1645360815166,1.54956844,89.625,89.54,16.7572]
["bitfinex","SOLUSD",1645360815364,2.50860389,89.624,89.554,45.98153951]
["bitfinex","SOLUSD",1645360815566,1.54956844,89.627,89.554,45.98153951]
["bitfinex","SOLUSD",1645360816167,1.54956844,89.628,89.555,2.40452167]
["bitfinex","SOLUSD",1645360816468,1.54956844,89.63,89.556,2.15452167]
["bitfinex","SOLUSD",1645360816666,19.45765025,89.629,89.557,0.25]
["bitfinex","SOLUSD",1645360817068,19.45765025,89.629,89.557,2.40452167]
["bitfinex","SOLUSD",1645360817671,19.45765025,89.629,89.554,45.98153951]
["bitfinex","SOLUSD",1645360817870,21.00721869,89.629,89.554,45.98153951]
["bitfinex","SOLUSD",1645360818071,1.54956844,89.628,89.558,2.15452167]
["bitfinex","SOLUSD",1645360818271,1.54956844,89.63,89.559,0.25]
["bitfinex","SOLUSD",1645360818474,1.54956844,89.631,89.559,0.25]
["bitfinex","SOLUSD",1645360818677,1.54956844,89.632,89.559,2.40452167]
["bitfinex","SOLUSD",1645360819074,1.54956844,89.631,89.559,2.40452167]
["bitfinex","SOLUSD",1645360819273,17.20959377,89.631,89.559,0.25]
["bitfinex","SOLUSD",1645360819474,17.20959377,89.631,89.555,0.25]
["bitfinex","SOLUSD",1645360820274,1.54956844,89.632,89.555,0.25]
["bitfinex","SOLUSD",1645360820480,26.22456844,89.633,89.555,0.25]
["bitfinex","SOLUSD",1645360820975,26.22456844,89.633,89.556,2.15452167]
["bitfinex","SOLUSD",1645360821175,26.22456844,89.633,89.557,0.25]
["bitfinex","SOLUSD",1645360821378,26.22456844,89.633,89.556,2.15452167]
["bitfinex","SOLUSD",1645360821676,26.22456844,89.633,89.558,2.15452167]
["bitfinex","SOLUSD",1645360821875,26.22456844,89.633,89.559,0.25]
["bitfinex","SOLUSD",1645360822076,24.675,89.633,89.561,111.7]
["bitfinex","SOLUSD",1645360822278,1.54956844,89.647,89.563,111.7]
["bitfinex","SOLUSD",1645360822480,1.54956844,89.651,89.568,66.02]
["bitfinex","SOLUSD",1645360822689,24.7495,89.662,89.571,177.72]
["bitfinex","SOLUSD",1645360822690,1.54956844,89.656,89.571,177.72]
["bitfinex","SOLUSD",1645360822876,1.54956844,89.656,89.573,177.72]
["bitfinex","SOLUSD",1645360823077,24.7495,89.662,89.6,16.7455]
["bitfinex","SOLUSD",1645360823278,24.7495,89.662,89.602,46.92769547]
["bitfinex","SOLUSD",1645360823478,24.7495,89.662,89.603,6.25]
["bitfinex","SOLUSD",1645360823881,24.7495,89.662,89.604,2.15452167]
["bitfinex","SOLUSD",1645360824482,24.7495,89.662,89.603,0.25]
["bitfinex","SOLUSD",1645360824678,24.7495,89.662,89.6,16.7455]
["bitfinex","SOLUSD",1645360824879,1.54956844,89.657,89.6,16.7455]
["bitfinex","SOLUSD",1645360825079,1.54956844,89.655,89.59,2.1541607]
["bitfinex","SOLUSD",1645360825382,1.54956844,89.654,89.59,2.1541607]
["bitfinex","SOLUSD",1645360825679,1.54956844,89.653,89.59,2.1541607]
["bitfinex","SOLUSD",1645360825878,1.54956844,89.654,89.59,2.1541607]
["bitfinex","SOLUSD",1645360827781,1.54956844,89.654,89.584,41.50820655]
["bitfinex","SOLUSD",1645360828582,1.54956844,89.653,89.584,41.50820655]
["bitfinex","SOLUSD",1645360828983,1.54956844,89.654,89.585,2.1541607]
["bitfinex","SOLUSD",1645360830286,1.54956844,89.655,89.585,2.1541607]
["bitfinex","SOLUSD",1645360831284,24.7495,89.662,89.585,2.1541607]
["bitfinex","SOLUSD",1645360831285,1.54956844,89.654,89.585,2.1541607]
["bitfinex","SOLUSD",1645360831890,1.54956844,89.655,89.585,2.1541607]
["bitfinex","SOLUSD",1645360832090,1.54956844,89.655,89.586,0.25]
["bitfinex","SOLUSD",1645360832290,1.54956844,89.658,89.586,6.25]
["bitfinex","SOLUSD",1645360832492,24.7495,89.662,89.587,2.1541607]
["bitfinex","SOLUSD",1645360832691,24.7495,89.662,89.588,6.25]
["bitfinex","SOLUSD",1645360833192,24.7495,89.662,89.589,2.1541607]
["bitfinex","SOLUSD",1645360833389,24.7495,89.662,89.59,6.25]
["bitfinex","SOLUSD",1645360833790,24.7495,89.662,89.591,2.1541607]
["bitfinex","SOLUSD",1645360833992,24.7495,89.662,89.592,0.25]
["bitfinex","SOLUSD",1645360834410,24.7495,89.662,89.593,2.1541607]
["bitfinex","SOLUSD",1645360834608,24.7495,89.662,89.594,0.25]
["bitfinex","SOLUSD",1645360835109,24.7495,89.662,89.595,2.1541607]
["bitfinex","SOLUSD",1645360835311,24.7495,89.662,89.596,0.25]
["bitfinex","SOLUSD",1645360835509,29.42569578,89.662,89.596,0.25]
["bitfinex","SOLUSD",1645360835712,24.7495,89.662,89.597,2.1541607]
["bitfinex","SOLUSD",1645360835909,24.7495,89.662,89.598,0.25]
["bitfinex","SOLUSD",1645360836410,24.7495,89.662,89.6,16.7462]
["bitfinex","SOLUSD",1645360836612,24.7495,89.662,89.601,0.25]
["bitfinex","SOLUSD",1645360836818,24.7495,89.662,89.601,41.27121575]
["bitfinex","SOLUSD",1645360837712,24.7495,89.662,89.602,2.1541607]
["bitfinex","SOLUSD",1645360838015,24.7495,89.662,89.603,0.25]
["bitfinex","SOLUSD",1645360838414,24.7495,89.662,89.604,2.1541607]
["bitfinex","SOLUSD",1645360838613,27.92161837,89.662,89.605,0.25]
["bitfinex","SOLUSD",1645360839012,27.92161837,89.662,89.606,2.1541607]
["bitfinex","SOLUSD",1645360839212,27.92161837,89.662,89.607,0.25]
["bitfinex","SOLUSD",1645360839414,24.7495,89.662,89.607,0.25]
["bitfinex","SOLUSD",1645360839613,24.7495,89.662,89.601,41.02121575]
["bitfinex","SOLUSD",1645360839813,24.7495,89.662,89.602,0.25]
["bitfinex","SOLUSD",1645360840413,24.7495,89.662,89.603,2.1541607]
["bitfinex","SOLUSD",1645360840715,24.7495,89.662,89.604,0.25]
["bitfinex","SOLUSD",1645360842012,24.7495,89.662,89.604,2.4041607]
["bitfinex","SOLUSD",1645360845017,24.7495,89.662,89.604,2.1541607]
["bitfinex","SOLUSD",1645360845218,24.7495,89.662,89.605,0.25]
["bitfinex","SOLUSD",1645360845719,24.7495,89.662,89.606,2.1541607]
["bitfinex","SOLUSD",1645360845919,24.7495,89.662,89.607,0.25]
["bitfinex","SOLUSD",1645360846319,24.7495,89.662,89.608,2.1541607]
["bitfinex","SOLUSD",1645360846521,24.7495,89.662,89.609,0.25]
["bitfinex","SOLUSD",1645360846921,24.7495,89.662,89.61,2.1541607]
["bitfinex","SOLUSD",1645360847118,24.7495,89.662,89.611,0.25]
["bitfinex","SOLUSD",1645360847519,24.7495,89.662,89.611,2.4041607]
["bitfinex","SOLUSD",1645360848118,1.54956844,89.682,89.611,114.1041607]
["bitfinex","SOLUSD",1645360848321,1.54956844,89.683,89.613,111.7]
["bitfinex","SOLUSD",1645360848518,46.5731,89.704,89.614,0.25]
["bitfinex","SOLUSD",1645360848519,1.54956844,89.686,89.614,0.25]
["bitfinex","SOLUSD",1645360848719,1.54956844,89.686,89.614,2.4041607]
["bitfinex","SOLUSD",1645360848918,1.54956844,89.687,89.615,52.39707049]
["bitfinex","SOLUSD",1645360849117,1.54956844,89.688,89.616,0.25]
["bitfinex","SOLUSD",1645360849320,1.54956844,89.687,89.616,2.4041607]
["bitfinex","SOLUSD",1645360849519,1.54956844,89.687,89.616,2.1541607]
["bitfinex","SOLUSD",1645360849720,1.54956844,89.683,89.616,2.1541607]
["bitfinex","SOLUSD",1645360849921,1.54956844,89.681,89.616,2.1541607]
["bitfinex","SOLUSD",1645360850121,1.54956844,89.681,89.592,2.1541607]
["bitfinex","SOLUSD",1645360850320,1.54956844,89.679,89.594,24.5106]
["bitfinex","SOLUSD",1645360850520,1.54956844,89.676,89.594,24.5106]
["bitfinex","SOLUSD",1645360850719,1.54956844,89.675,89.594,24.5106]
["bitfinex","SOLUSD",1645360851119,18.72872266,89.674,89.595,53.33855682]
["bitfinex","SOLUSD",1645360851330,23.0337,89.673,89.596,0.25]
["bitfinex","SOLUSD",1645360851521,23.0337,89.673,89.596,2.4041607]
["bitfinex","SOLUSD",1645360851720,23.0337,89.673,89.597,2.1541607]
["bitfinex","SOLUSD",1645360851920,23.0337,89.673,89.598,0.25]
["bitfinex","SOLUSD",1645360852324,23.0337,89.673,89.599,2.1541607]
["bitfinex","SOLUSD",1645360852523,23.0337,89.673,89.6,0.25]
["bitfinex","SOLUSD",1645360852923,23.0337,89.673,89.601,2.1541607]
["bitfinex","SOLUSD",1645360853123,23.0337,89.673,89.602,0.25]
["bitfinex","SOLUSD",1645360853527,23.0337,89.673,89.603,2.1541607]
["bitfinex","SOLUSD",1645360853725,23.0337,89.673,89.604,0.25]
["bitfinex","SOLUSD",1645360854126,23.0337,89.673,89.605,2.1541607]
["bitfinex","SOLUSD",1645360854325,23.0337,89.673,89.606,0.25]
["bitfinex","SOLUSD",1645360854725,23.0337,89.673,89.611,54.57893429]
["bitfinex","SOLUSD",1645360854926,23.0337,89.673,89.612,0.25]
["bitfinex","SOLUSD",1645360855126,1.54956844,89.681,89.612,8.4041607]
["bitfinex","SOLUSD",1645360855327,1.54956844,89.687,89.613,2.1541607]
["bitfinex","SOLUSD",1645360855526,1.54956844,89.688,89.614,0.25]
["bitfinex","SOLUSD",1645360855727,1.54956844,89.687,89.614,6.25]
["bitfinex","SOLUSD",1645360855927,1.54956844,89.689,89.62,128.4422]
["bitfinex","SOLUSD",1645360856130,1.54956844,89.693,89.621,0.25]
["bitfinex","SOLUSD",1645360856329,1.54956844,89.693,89.621,2.4041607]
["bitfinex","SOLUSD",1645360856528,1.54956844,89.694,89.622,8.1541607]
["bitfinex","SOLUSD",1645360856729,1.54956844,89.694,89.623,0.25]
["bitfinex","SOLUSD",1645360856929,1.54956844,89.692,89.623,26.0540607]
["bitfinex","SOLUSD",1645360857129,1.54956844,89.691,89.624,2.1541607]
["bitfinex","SOLUSD",1645360857331,1.54956844,89.691,89.63,128.4405]
["bitfinex","SOLUSD",1645360857530,1.54956844,89.695,89.631,0.25]
["bitfinex","SOLUSD",1645360857730,47.5532,89.704,89.631,0.25]
["bitfinex","SOLUSD",1645360857731,1.54956844,89.696,89.631,8.4041607]
["bitfinex","SOLUSD",1645360857932,1.54956844,89.7,89.632,2.1541607]
["bitfinex","SOLUSD",1645360858131,1.54956844,89.701,89.633,6.25]
["bitfinex","SOLUSD",1645360858332,1.54956844,89.699,89.633,6.25]
["bitfinex","SOLUSD",1645360858533,1.54956844,89.703,89.634,2.1541607]
["bitfinex","SOLUSD",1645360858834,1.54956844,89.703,89.635,0.25]
["bitfinex","SOLUSD",1645360859033,1.54956844,89.703,89.635,5.61]
["bitfinex","SOLUSD",1645360859233,1.54956844,89.703,89.636,2.1541607]
["bitfinex","SOLUSD",1645360859435,47.5532,89.704,89.637,0.25]
["bitfinex","SOLUSD",1645360859834,1.54956844,89.703,89.639,48.73813223]
["bitfinex","SOLUSD",1645360860136,1.54956844,89.699,89.639,48.73813223]
["bitfinex","SOLUSD",1645360860535,1.54956844,89.698,89.64,19.1421607]
["bitfinex","SOLUSD",1645360860734,1.54956844,89.707,89.641,6.0]
["bitfinex","SOLUSD",1645360860935,1.54956844,89.707,89.642,0.25]
["bitfinex","SOLUSD",1645360861138,1.54956844,89.709,89.642,2.4041607]
["bitfinex","SOLUSD",1645360861339,1.54956844,89.712,89.643,6.0]
["bitfinex","SOLUSD",1645360861535,1.54956844,89.713,89.644,0.25]
["bitfinex","SOLUSD",1645360861736,1.54956844,89.712,89.644,2.4041607]
["bitfinex","SOLUSD",1645360861934,1.54956844,89.712,89.65,16.7366]
["bitfinex","SOLUSD",1645360862135,1.54956844,89.711,89.651,0.25]
["bitfinex","SOLUSD",1645360862536,1.54956844,89.711,89.652,2.1541607]
["bitfinex","SOLUSD",1645360862734,1.54956844,89.713,89.653,6.25]
["bitfinex","SOLUSD",1645360863034,1.54956844,89.713,89.654,2.1541607]
["bitfinex","SOLUSD",1645360863236,24.743,89.722,89.655,0.25]
["bitfinex","SOLUSD",1645360863237,1.54956844,89.715,89.655,0.25]
["bitfinex","SOLUSD",1645360863635,1.54956844,89.715,89.656,2.1541607]
["bitfinex","SOLUSD",1645360863837,1.54956844,89.715,89.657,0.25]
["bitfinex","SOLUSD",1645360864235,1.54956844,89.715,89.658,2.1541607]
["bitfinex","SOLUSD",1645360864436,1.54956844,89.715,89.659,0.25]
["bitfinex","SOLUSD",1645360864837,1.54956844,89.714,89.659,2.4041607]
["bitfinex","SOLUSD",1645360865239,1.54956844,89.714,89.653,6.0]
["bitfinex","SOLUSD",1645360865444,1.54956844,89.716,89.651,23.3147]
["bitfinex","SOLUSD",1645360865640,1.54956844,89.715,89.651,23.3147]
["bitfinex","SOLUSD",1645360865840,1.54956844,89.712,89.651,23.3147]
["bitfinex","SOLUSD",1645360866241,1.54956844,89.713,89.651,23.3147]
["bitfinex","SOLUSD",1645360866445,1.54956844,89.716,89.651,23.3147]
["bitfinex","SOLUSD",1645360866641,1.54956844,89.716,89.652,0.25]
["bitfinex","SOLUSD",1645360866840,1.54956844,89.716,89.652,2.4041607]
["bitfinex","SOLUSD",1645360867043,1.54956844,89.718,89.653,2.1541607]
["bitfinex","SOLUSD",1645360867244,1.54956844,89.718,89.654,0.25]
["bitfinex","SOLUSD",1645360867444,1.54956844,89.718,89.653,2.1541607]
["bitfinex","SOLUSD",1645360867643,1.54956844,89.715,89.651,23.3147]
["bitfinex","SOLUSD",1645360868166,1.54956844,89.713,89.651,23.3147]
["bitfinex","SOLUSD",1645360868366,1.54956844,89.712,89.651,23.3147]
["bitfinex","SOLUSD",1645360868866,1.54956844,89.712,89.642,2.1541607]
["bitfinex","SOLUSD",1645360869069,1.54956844,89.714,89.64,16.7386]
["bitfinex","SOLUSD",1645360869267,1.54956844,89.712,89.641,0.25]
["bitfinex","SOLUSD",1645360869467,1.54956844,89.711,89.64,0.25]
["bitfinex","SOLUSD",1645360869867,1.54956844,89.708,89.64,0.25]
["bitfinex","SOLUSD",1645360870068,1.54956844,89.709,89.64,0.25]
["bitfinex","SOLUSD",1645360870267,1.54956844,89.709,89.64,26.6143607]
["bitfinex","SOLUSD",1645360871269,1.54956844,89.708,89.64,26.6143607]
["bitfinex","SOLUSD",1645360871871,1.54956844,89.708,89.641,6.0]
["bitfinex","SOLUSD",1645360872071,1.54956844,89.711,89.642,0.25]
["bitfinex","SOLUSD",1645360872272,1.54956844,89.714,89.642,2.4041607]
["bitfinex","SOLUSD",1645360872473,1.54956844,89.717,89.644,111.7]
["bitfinex","SOLUSD",1645360872672,1.54956844,89.717,89.646,111.7]
["bitfinex","SOLUSD",1645360872873,1.54956844,89.717,89.647,0.25]
["bitfinex","SOLUSD",1645360873072,24.743,89.722,89.647,0.25]
["bitfinex","SOLUSD",1645360873073,1.54956844,89.716,89.647,2.1541607]
["bitfinex","SOLUSD",1645360873273,1.54956844,89.714,89.65,16.7364]
["bitfinex","SOLUSD",1645360873474,1.54956844,89.711,89.65,16.7364]
["bitfinex","SOLUSD",1645360873676,1.54956844,89.708,89.651,2.4041607]
["bitfinex","SOLUSD",1645360873874,1.54956844,89.718,89.653,111.7]
["bitfinex","SOLUSD",1645360874073,1.54956844,89.718,89.652,6.0]
["bitfinex","SOLUSD",1645360874074,26.29256844,89.722,89.655,111.7]
["bitfinex","SOLUSD",1645360874377,26.29256844,89.722,89.654,6.25]
["bitfinex","SOLUSD",1645360874378,26.29256844,89.722,89.656,6.25]
["bitfinex","SOLUSD",1645360874573,1.54956844,89.719,89.656,2.4041607]
["bitfinex","SOLUSD",1645360874774,1.54956844,89.718,89.657,8.1541607]
["bitfinex","SOLUSD",1645360874973,1.54956844,89.718,89.658,0.25]
["bitfinex","SOLUSD",1645360875176,1.54956844,89.718,89.658,8.4041607]
["bitfinex","SOLUSD",1645360875374,1.54956844,89.718,89.659,8.1541607]
["bitfinex","SOLUSD",1645360875574,1.54956844,89.718,89.66,0.25]
["bitfinex","SOLUSD",1645360875775,1.54956844,89.72,89.66,25.1390607]
["bitfinex","SOLUSD",1645360875977,24.743,89.722,89.661,2.1541607]
["bitfinex","SOLUSD",1645360876175,1.54956844,89.727,89.662,6.25]
["bitfinex","SOLUSD",1645360876375,1.54956844,89.727,89.664,66.02]
["bitfinex","SOLUSD",1645360876577,1.54956844,89.728,89.669,177.72]
["bitfinex","SOLUSD",1645360876777,1.54956844,89.736,89.679,177.72]
["bitfinex","SOLUSD",1645360876979,82.5935,89.786,89.691,111.7]
["bitfinex","SOLUSD",1645360876980,1.54956844,89.737,89.691,111.7]
["bitfinex","SOLUSD",1645360877185,1.54956844,89.741,89.693,111.7]
["bitfinex","SOLUSD",1645360877378,1.54956844,89.754,89.695,111.7]
["bitfinex","SOLUSD",1645360877579,1.54956844,89.755,89.696,55.3002916]
["bitfinex","SOLUSD",1645360877778,1.54956844,89.754,89.696,49.3002916]
["bitfinex","SOLUSD",1645360877981,1.54956844,89.754,89.696,45.8834523]
["bitfinex","SOLUSD",1645360878180,1.54956844,89.745,89.697,2.1541607]
["bitfinex","SOLUSD",1645360878380,1.54956844,89.746,89.698,0.25]
["bitfinex","SOLUSD",1645360878580,1.54956844,89.75,89.699,111.7]
["bitfinex","SOLUSD",1645360878780,1.54956844,89.75,89.701,111.7]
["bitfinex","SOLUSD",1645360878982,1.54956844,89.75,89.703,111.7]
["bitfinex","SOLUSD",1645360879179,1.54956844,89.75,89.705,111.7]
["bitfinex","SOLUSD",1645360879379,1.54956844,89.749,89.706,0.25]
["bitfinex","SOLUSD",1645360879583,3.10610825,89.774,89.711,111.7]
["bitfinex","SOLUSD",1645360879780,1.57105382,89.761,89.721,111.7]
["bitfinex","SOLUSD",1645360879981,1.57105382,89.763,89.723,111.7]
["bitfinex","SOLUSD",1645360880183,1.57105382,89.765,89.725,111.7]
["bitfinex","SOLUSD",1645360880382,1.57105382,89.771,89.727,111.7]
["bitfinex","SOLUSD",1645360880581,6.31524028,89.798,89.726,56.32843261]
["bitfinex","SOLUSD",1645360880582,1.57105382,89.77,89.729,111.7]
["bitfinex","SOLUSD",1645360880780,1.57105382,89.769,89.73,6.25]
["bitfinex","SOLUSD",1645360880981,1.57105382,89.769,89.731,111.7]
["bitfinex","SOLUSD",1645360881182,1.57105382,89.788,89.732,6.25]
["bitfinex","SOLUSD",1645360881382,1.57105382,89.796,89.74,16.7188]
["bitfinex","SOLUSD",1645360881681,1.57105382,89.797,89.741,6.25]
["bitfinex","SOLUSD",1645360881881,1.57105382,89.796,89.741,8.4041607]
["bitfinex","SOLUSD",1645360882083,1.57105382,89.8,89.742,111.7]
["bitfinex","SOLUSD",1645360882283,1.57105382,89.809,89.744,177.72]
["bitfinex","SOLUSD",1645360882482,1.57105382,89.809,89.751,177.72]
["bitfinex","SOLUSD",1645360882685,1.57105382,89.823,89.753,177.72]
["bitfinex","SOLUSD",1645360882881,1.57105382,89.825,89.755,177.72]
["bitfinex","SOLUSD",1645360883083,3.10610825,89.851,89.757,177.72]
["bitfinex","SOLUSD",1645360883084,1.57105382,89.826,89.757,177.72]
["bitfinex","SOLUSD",1645360883282,1.57105382,89.827,89.759,177.72]
["bitfinex","SOLUSD",1645360883483,1.57105382,89.844,89.761,177.72]
["bitfinex","SOLUSD",1645360883683,1.57105382,89.847,89.763,177.72]
["bitfinex","SOLUSD",1645360883882,1.57105382,89.852,89.773,177.72]
["bitfinex","SOLUSD",1645360884083,1.57105382,89.854,89.775,177.72]
["bitfinex","SOLUSD",1645360884282,1.57105382,89.854,89.779,177.72]
["bitfinex","SOLUSD",1645360884484,1.57105382,89.853,89.781,111.7]
["bitfinex","SOLUSD",1645360884686,1.57105382,89.853,89.783,177.72]
["bitfinex","SOLUSD",1645360884885,1.57105382,89.854,89.785,177.72]
["bitfinex","SOLUSD",1645360885083,1.57105382,89.854,89.787,177.72]
["bitfinex","SOLUSD",1645360885284,1.57105382,89.854,89.791,111.7]
["bitfinex","SOLUSD",1645360885486,48.6799,89.872,89.796,66.02]
["bitfinex","SOLUSD",1645360885687,48.6799,89.872,89.799,177.72]
["bitfinex","SOLUSD",1645360885886,48.6799,89.872,89.801,111.7]
["bitfinex","SOLUSD",1645360886087,48.6799,89.872,89.802,6.25]
["bitfinex","SOLUSD",1645360886386,48.6799,89.872,89.803,111.7]
["bitfinex","SOLUSD",1645360886586,48.6799,89.872,89.811,45.39253786]
["bitfinex","SOLUSD",1645360886785,48.6799,89.872,89.812,0.25]
["bitfinex","SOLUSD",1645360887188,48.6799,89.872,89.811,45.39253786]
["bitfinex","SOLUSD",1645360887586,48.6799,89.872,89.804,2.1541607]
["bitfinex","SOLUSD",1645360887786,48.6799,89.872,89.788,2.1541607]
["bitfinex","SOLUSD",1645360888085,48.6799,89.872,89.789,0.25]
["bitfinex","SOLUSD",1645360888586,48.6799,89.872,89.789,51.0880021]
["bitfinex","SOLUSD",1645360888785,2.6293831,89.871,89.789,50.8380021]
["bitfinex","SOLUSD",1645360889186,48.6799,89.872,89.79,0.25]
["bitfinex","SOLUSD",1645360889585,48.6799,89.872,89.791,2.1541607]
["bitfinex","SOLUSD",1645360889788,1.57105382,89.894,89.793,66.02]
["bitfinex","SOLUSD",1645360889985,48.2095,89.899,89.794,0.25]
["bitfinex","SOLUSD",1645360890187,48.2095,89.899,89.794,120.1041607]
["bitfinex","SOLUSD",1645360890387,48.2095,89.899,89.795,2.1541607]
["bitfinex","SOLUSD",1645360890691,48.2095,89.899,89.811,177.72]
["bitfinex","SOLUSD",1645360890891,48.2095,89.899,89.813,177.72]
["bitfinex","SOLUSD",1645360891088,48.2095,89.899,89.812,6.25]
["bitfinex","SOLUSD",1645360891089,5.565,89.917,89.818,111.7]
["bitfinex","SOLUSD",1645360891291,3.10610825,89.947,89.824,111.7]
["bitfinex","SOLUSD",1645360891292,7.13505382,89.947,89.824,111.7]
["bitfinex","SOLUSD",1645360891491,1.57105382,89.957,89.83,111.7]
["bitfinex","SOLUSD",1645360891692,1.57105382,89.959,89.838,111.7]
["bitfinex","SOLUSD",1645360891890,1.57105382,89.966,89.87,16.6922]
["bitfinex","SOLUSD",1645360892092,1.57105382,89.967,89.871,0.25]
["bitfinex","SOLUSD",1645360892494,1.57105382,89.964,89.871,2.1541607]
["bitfinex","SOLUSD",1645360892690,1.57105382,89.959,89.872,53.75935373]
["bitfinex","SOLUSD",1645360892891,1.57105382,89.956,89.872,53.75935373]
["bitfinex","SOLUSD",1645360893092,2.6293831,89.958,89.872,53.75935373]
["bitfinex","SOLUSD",1645360893292,2.6293831,89.958,89.873,0.25]
["bitfinex","SOLUSD",1645360893693,2.6293831,89.958,89.872,53.75935373]
["bitfinex","SOLUSD",1645360893894,5.559,89.962,89.87,16.6959]
["bitfinex","SOLUSD",1645360894296,2.6293831,89.961,89.87,16.6959]
["bitfinex","SOLUSD",1645360894495,5.559,89.96,89.87,16.6959]
["bitfinex","SOLUSD",1645360894897,5.559,89.96,89.871,54.92827304]
["bitfinex","SOLUSD",1645360895095,20.12205933,89.963,89.871,54.92827304]
["bitfinex","SOLUSD",1645360895294,20.12205933,89.963,89.872,0.25]
["bitfinex","SOLUSD",1645360895295,2.6293831,89.959,89.872,0.25]
["bitfinex","SOLUSD",1645360895494,2.6293831,89.959,89.871,54.92827304]
["bitfinex","SOLUSD",1645360895894,5.559,89.958,89.871,54.92827304]
["bitfinex","SOLUSD",1645360896295,2.6293831,89.957,89.871,54.92827304]
["bitfinex","SOLUSD",1645360896496,5.559,89.956,89.871,54.92827304]
["bitfinex","SOLUSD",1645360896898,5.559,89.962,89.871,54.92827304]
["bitfinex","SOLUSD",1645360897696,2.6293831,89.961,89.871,54.92827304]
["bitfinex","SOLUSD",1645360897896,5.559,89.96,89.819,6.0]
["bitfinex","SOLUSD",1645360898097,5.559,89.96,89.81,79.8169]
["bitfinex","SOLUSD",1645360898299,2.6293831,89.959,89.821,0.25]
["bitfinex","SOLUSD",1645360898500,5.562,89.958,89.821,0.25]
["bitfinex","SOLUSD",1645360898899,25.9440831,89.957,89.821,47.44767172]
["bitfinex","SOLUSD",1645360899105,5.562,89.956,89.821,47.44767172]
["bitfinex","SOLUSD",1645360899301,8.1913831,89.956,89.822,6.0]
["bitfinex","SOLUSD",1645360899503,8.1913831,89.956,89.823,0.25]
["bitfinex","SOLUSD",1645360899702,5.562,89.956,89.83,16.7035]
["bitfinex","SOLUSD",1645360899903,5.562,89.956,89.831,6.25]
["bitfinex","SOLUSD",1645360900303,5.562,89.956,89.831,8.4041607]
["bitfinex","SOLUSD",1645360900506,5.562,89.956,89.832,2.1541607]
["bitfinex","SOLUSD",1645360900704,5.562,89.956,89.85,16.6992]
["bitfinex","SOLUSD",1645360900903,5.562,89.956,89.851,50.94813468]
["bitfinex","SOLUSD",1645360901103,5.562,89.956,89.852,177.72]
["bitfinex","SOLUSD",1645360901304,5.562,89.956,89.854,177.72]
["bitfinex","SOLUSD",1645360901503,5.562,89.956,89.855,0.25]
["bitfinex","SOLUSD",1645360901703,5.562,89.956,89.856,177.72]
["bitfinex","SOLUSD",1645360901903,5.562,89.956,89.855,6.25]
["bitfinex","SOLUSD",1645360901904,5.562,89.956,89.861,111.7]
["bitfinex","SOLUSD",1645360902104,5.562,89.956,89.863,111.7]
["bitfinex","SOLUSD",1645360902306,23.3147,89.957,89.875,111.7]
["bitfinex","SOLUSD",1645360902503,23.3147,89.957,89.879,177.72]
["bitfinex","SOLUSD",1645360902708,23.3147,89.957,89.88,0.25]
["bitfinex","SOLUSD",1645360903105,23.3147,89.957,89.89,16.6924]
["bitfinex","SOLUSD",1645360904306,23.3147,89.957,89.891,111.7]
["bitfinex","SOLUSD",1645360905312,23.3147,89.957,89.892,0.25]
["bitfinex","SOLUSD",1645360905916,23.3147,89.957,89.893,2.15393552]
["bitfinex","SOLUSD",1645360906109,23.3147,89.957,89.894,51.54349038]
["bitfinex","SOLUSD",1645360906310,1.57105382,89.988,89.895,177.72]
["bitfinex","SOLUSD",1645360906511,1.57105382,89.991,89.901,111.7]
["bitfinex","SOLUSD",1645360906715,1.57105382,89.998,89.902,0.25]
["bitfinex","SOLUSD",1645360907118,1.57105382,89.989,89.902,2.40393552]
["bitfinex","SOLUSD",1645360907315,6.30279267,90.01,89.902,2.40393552]
["bitfinex","SOLUSD",1645360907316,1.57105382,89.988,89.902,2.40393552]
["bitfinex","SOLUSD",1645360907918,1.57105382,89.987,89.91,16.6883]
["bitfinex","SOLUSD",1645360908117,1.57105382,89.988,89.911,52.13451961]
["bitfinex","SOLUSD",1645360908317,1.57105382,89.989,89.911,52.13451961]
["bitfinex","SOLUSD",1645360909018,1.57105382,89.988,89.911,52.13451961]
["bitfinex","SOLUSD",1645360910232,1.57105382,89.989,89.911,52.13451961]
["bitfinex","SOLUSD",1645360910438,1.57105382,89.978,89.912,0.25]
["bitfinex","SOLUSD",1645360910635,1.57105382,89.98,89.911,52.13451961]
["bitfinex","SOLUSD",1645360910832,1.57105382,89.979,89.911,52.13451961]
["bitfinex","SOLUSD",1645360911033,1.57105382,89.978,89.911,52.13451961]
["bitfinex","SOLUSD",1645360911336,1.57105382,89.977,89.911,52.13451961]
["bitfinex","SOLUSD",1645360912133,1.57105382,89.982,89.911,52.13451961]
["bitfinex","SOLUSD",1645360912336,1.57105382,89.969,89.911,52.13451961]
["bitfinex","SOLUSD",1645360912534,1.57105382,89.971,89.911,52.13451961]
["bitfinex","SOLUSD",1645360912736,1.57105382,89.97,89.91,16.6883]
["bitfinex","SOLUSD",1645360912936,1.57105382,89.956,89.891,2.15405893]
["bitfinex","SOLUSD",1645360913134,1.57105382,89.948,89.856,24.8101]
["bitfinex","SOLUSD",1645360913336,1.57105382,89.948,89.85,55.6483]
["bitfinex","SOLUSD",1645360913537,1.57105382,89.947,89.85,55.6483]
["bitfinex","SOLUSD",1645360913735,1.57105382,89.947,89.89,48.50086415]
["bitfinex","SOLUSD",1645360913937,1.57105382,89.948,89.89,48.50086415]
["bitfinex","SOLUSD",1645360914335,1.57105382,89.949,89.89,48.50086415]
["bitfinex","SOLUSD",1645360914536,1.57105382,89.953,89.89,48.50086415]
["bitfinex","SOLUSD",1645360915134,1.57105382,89.95,89.87,16.6961]
["bitfinex","SOLUSD",1645360915336,1.57105382,89.942,89.87,16.6961]
["bitfinex","SOLUSD",1645360915544,1.57105382,89.933,89.857,2.15405893]
["bitfinex","SOLUSD",1645360915736,1.57105382,89.933,89.821,111.7]
["bitfinex","SOLUSD",1645360915937,1.57105382,89.926,89.85,16.6999]
["bitfinex","SOLUSD",1645360916138,1.57105382,89.925,89.851,52.90315132]
["bitfinex","SOLUSD",1645360916937,1.57105382,89.924,89.852,2.15405893]
["bitfinex","SOLUSD",1645360917338,1.57105382,89.921,89.852,2.15405893]
["bitfinex","SOLUSD",1645360917938,1.57105382,89.92,89.852,2.15405893]
["bitfinex","SOLUSD",1645360918140,1.57105382,89.919,89.852,2.15405893]
["bitfinex","SOLUSD",1645360918439,1.57105382,89.917,89.852,2.15405893]
["bitfinex","SOLUSD",1645360919239,1.57105382,89.908,89.852,2.15405893]
["bitfinex","SOLUSD",1645360919440,1.57105382,89.907,89.852,2.15405893]
["bitfinex","SOLUSD",1645360919839,1.57105382,89.908,89.852,2.15405893]
["bitfinex","SOLUSD",1645360920442,1.57105382,89.909,89.851,52.90315132]
["bitfinex","SOLUSD",1645360921041,1.57105382,89.908,89.852,2.15405893]
["bitfinex","SOLUSD",1645360921242,1.57105382,89.905,89.852,2.15405893]
["bitfinex","SOLUSD",1645360921841,1.57105382,89.904,89.852,2.15405893]
["bitfinex","SOLUSD",1645360923246,1.57105382,89.905,89.852,2.15405893]
["bitfinex","SOLUSD",1645360924348,1.57105382,89.905,89.838,2.15405893]
["bitfinex","SOLUSD",1645360924548,1.57105382,89.9,89.838,2.15405893]
["bitfinex","SOLUSD",1645360924747,3.10610825,89.925,89.838,2.15405893]
["bitfinex","SOLUSD",1645360924748,1.57105382,89.895,89.838,2.15405893]
["bitfinex","SOLUSD",1645360925250,1.57105382,89.896,89.838,2.15405893]
["bitfinex","SOLUSD",1645360925547,1.57105382,89.896,89.839,53.97854155]
["bitfinex","SOLUSD",1645360925749,1.57105382,89.897,89.839,53.97854155]
["bitfinex","SOLUSD",1645360925947,1.57105382,89.897,89.84,2.15405893]
["bitfinex","SOLUSD",1645360926348,1.57105382,89.898,89.84,2.15405893]
["bitfinex","SOLUSD",1645360926751,1.57105382,89.899,89.84,2.15405893]
["bitfinex","SOLUSD",1645360927749,1.57105382,89.9,89.84,2.15405893]
["bitfinex","SOLUSD",1645360928354,1.57105382,89.9,89.841,111.7]
["bitfinex","SOLUSD",1645360928551,1.57105382,89.91,89.843,111.7]
["bitfinex","SOLUSD",1645360928750,23.3575,89.92,89.842,6.25]
["bitfinex","SOLUSD",1645360928751,1.57105382,89.914,89.845,111.7]
["bitfinex","SOLUSD",1645360928954,1.57105382,89.916,89.847,111.7]
["bitfinex","SOLUSD",1645360929156,1.57105382,89.916,89.849,111.7]
["bitfinex","SOLUSD",1645360929354,1.57105382,89.916,89.85,0.25]
["bitfinex","SOLUSD",1645360929553,1.57105382,89.915,89.85,2.40405893]
["bitfinex","SOLUSD",1645360929755,1.57105382,89.916,89.851,2.15405893]
["bitfinex","SOLUSD",1645360929952,1.57105382,89.916,89.852,0.25]
["bitfinex","SOLUSD",1645360930355,23.3575,89.92,89.854,45.36621842]
["bitfinex","SOLUSD",1645360930356,1.57105382,89.914,89.854,45.36621842]
["bitfinex","SOLUSD",1645360930552,1.57105382,89.915,89.855,0.25]
["bitfinex","SOLUSD",1645360930752,1.57105382,89.915,89.855,2.40405893]
["bitfinex","SOLUSD",1645360930955,1.57105382,89.917,89.856,2.15405893]
["bitfinex","SOLUSD",1645360931256,1.57105382,89.916,89.857,0.25]
["bitfinex","SOLUSD",1645360931656,1.57105382,89.916,89.857,2.40405893]
["bitfinex","SOLUSD",1645360932152,1.57105382,89.916,89.857,2.15405893]
["bitfinex","SOLUSD",1645360932754,1.57105382,89.914,89.857,2.15405893]
["bitfinex","SOLUSD",1645360933254,1.57105382,89.913,89.857,2.15405893]
["bitfinex","SOLUSD",1645360933456,1.57105382,89.912,89.857,2.15405893]
["bitfinex","SOLUSD",1645360934657,1.57105382,89.912,89.858,0.25]
["bitfinex","SOLUSD",1645360934858,1.57105382,89.917,89.858,0.25]
["bitfinex","SOLUSD",1645360935060,1.57105382,89.918,89.859,2.15384133]
["bitfinex","SOLUSD",1645360935259,1.57105382,89.919,89.86,0.25]
["bitfinex","SOLUSD",1645360935660,1.57105382,89.919,89.861,2.15384133]
["bitfinex","SOLUSD",1645360935859,1.57105382,89.921,89.862,0.25]
["bitfinex","SOLUSD",1645360936061,1.57105382,89.92,89.862,0.25]
["bitfinex","SOLUSD",1645360936261,1.57105382,89.92,89.863,2.15384133]
["bitfinex","SOLUSD",1645360936666,1.57105382,89.921,89.863,2.15384133]
["bitfinex","SOLUSD",1645360936865,1.57105382,89.921,89.871,52.55425438]
["bitfinex","SOLUSD",1645360937267,1.57105382,89.921,89.872,2.40384133]
["bitfinex","SOLUSD",1645360937468,1.57105382,89.926,89.872,2.40384133]
["bitfinex","SOLUSD",1645360937667,1.57105382,89.928,89.873,2.15384133]
["bitfinex","SOLUSD",1645360937868,1.57105382,89.925,89.873,2.15384133]
["bitfinex","SOLUSD",1645360938069,1.57105382,89.921,89.871,52.55425438]
["bitfinex","SOLUSD",1645360938269,1.57105382,89.916,89.871,52.55425438]
["bitfinex","SOLUSD",1645360938671,1.57105382,89.917,89.871,52.55425438]
["bitfinex","SOLUSD",1645360939670,1.57105382,89.916,89.871,52.55425438]
["bitfinex","SOLUSD",1645360940271,1.57105382,89.914,89.871,52.55425438]
["bitfinex","SOLUSD",1645360941072,1.57105382,89.915,89.871,52.55425438]
["bitfinex","SOLUSD",1645360942073,1.57105382,89.914,89.871,52.55425438]
["bitfinex","SOLUSD",1645360942272,1.57105382,89.91,89.871,52.55425438]
["bitfinex","SOLUSD",1645360943496,1.57105382,89.912,89.872,113.85384133]
["bitfinex","SOLUSD",1645360943693,1.57105382,89.914,89.872,113.85384133]
["bitfinex","SOLUSD",1645360943893,1.57105382,89.914,89.873,2.15384133]
["bitfinex","SOLUSD",1645360944096,1.57105382,89.919,89.873,2.15384133]
["bitfinex","SOLUSD",1645360944294,1.57105382,89.918,89.873,2.15384133]
["bitfinex","SOLUSD",1645360944495,1.57105382,89.92,89.873,2.15384133]
["bitfinex","SOLUSD",1645360944694,1.57105382,89.92,89.874,0.25]
["bitfinex","SOLUSD",1645360945097,1.57105382,89.922,89.875,2.15384133]
["bitfinex","SOLUSD",1645360945699,1.57105382,89.918,89.875,2.15384133]
["bitfinex","SOLUSD",1645360945896,1.57105382,89.915,89.875,2.15384133]
["bitfinex","SOLUSD",1645360946097,1.57105382,89.921,89.875,2.15384133]
["bitfinex","SOLUSD",1645360947497,1.57105382,89.922,89.875,2.15384133]
["bitfinex","SOLUSD",1645360947897,1.57105382,89.921,89.875,2.15384133]
["bitfinex","SOLUSD",1645360948398,1.57105382,89.922,89.875,2.15384133]
["bitfinex","SOLUSD",1645360949400,1.57105382,89.919,89.875,2.15384133]
["bitfinex","SOLUSD",1645360951204,1.57105382,89.918,89.875,2.15384133]
["bitfinex","SOLUSD",1645360951405,1.57105382,89.919,89.875,2.15384133]
["bitfinex","SOLUSD",1645360952806,1.57105382,89.92,89.875,2.15384133]
["bitfinex","SOLUSD",1645360953006,1.57105382,89.921,89.875,2.15384133]
["bitfinex","SOLUSD",1645360953206,1.57105382,89.92,89.875,2.15384133]
["bitfinex","SOLUSD",1645360953607,1.57105382,89.919,89.875,2.15384133]
["bitfinex","SOLUSD",1645360954206,1.57105382,89.919,89.871,52.55425438]
["bitfinex","SOLUSD",1645360954408,1.57105382,89.919,89.872,0.25]
["bitfinex","SOLUSD",1645360954606,1.57105382,89.92,89.872,2.40384133]
["bitfinex","SOLUSD",1645360954806,1.57105382,89.922,89.872,2.40384133]
["bitfinex","SOLUSD",1645360955008,1.57105382,89.921,89.872,2.40384133]
["bitfinex","SOLUSD",1645360955407,1.57105382,89.92,89.872,2.40384133]
["bitfinex","SOLUSD",1645360955607,1.57105382,89.918,89.872,2.40384133]
["bitfinex","SOLUSD",1645360956007,1.57105382,89.917,89.872,2.40384133]
["bitfinex","SOLUSD",1645360956407,1.57105382,89.917,89.873,2.15384133]
["bitfinex","SOLUSD",1645360956808,1.57105382,89.92,89.873,2.15384133]
["bitfinex","SOLUSD",1645360957608,1.57105382,89.921,89.873,2.15384133]
["bitfinex","SOLUSD",1645360957808,1.57105382,89.919,89.873,2.15384133]
["bitfinex","SOLUSD",1645360958008,1.57105382,89.918,89.873,2.15384133]
["bitfinex","SOLUSD",1645360958210,1.57105382,89.917,89.873,2.15384133]
["bitfinex","SOLUSD",1645360958811,1.57105382,89.918,89.873,2.15384133]
["bitfinex","SOLUSD",1645360959009,1.57105382,89.911,89.848,2.15384133]
["bitfinex","SOLUSD",1645360959218,1.57105382,89.9,89.84,16.6993]
["bitfinex","SOLUSD",1645360959410,1.57105382,89.899,89.84,16.6993]
["bitfinex","SOLUSD",1645360959614,1.57105382,89.897,89.84,16.6993]
["bitfinex","SOLUSD",1645360959911,1.57105382,89.897,89.846,44.18213487]
["bitfinex","SOLUSD",1645360960312,1.57105382,89.897,89.85,16.6994]
["bitfinex","SOLUSD",1645360960511,1.57105382,89.899,89.85,16.6994]
["bitfinex","SOLUSD",1645360960914,1.57105382,89.899,89.851,0.25]
["bitfinex","SOLUSD",1645360961113,1.57105382,89.902,89.851,0.25]
["bitfinex","SOLUSD",1645360961313,1.57105382,89.905,89.851,0.25]
["bitfinex","SOLUSD",1645360962117,1.57105382,89.904,89.851,0.25]
["bitfinex","SOLUSD",1645360962315,1.57105382,89.903,89.851,0.25]
["bitfinex","SOLUSD",1645360963716,1.57105382,89.902,89.851,0.25]
["bitfinex","SOLUSD",1645360964117,1.57105382,89.901,89.851,0.25]
["bitfinex","SOLUSD",1645360964315,1.57105382,89.9,89.851,0.25]
["bitfinex","SOLUSD",1645360964515,1.57105382,89.901,89.851,0.25]
["bitfinex","SOLUSD",1645360965219,1.57105382,89.901,89.85,16.6994]
["bitfinex","SOLUSD",1645360965418,1.57105382,89.899,89.85,16.6994]
["bitfinex","SOLUSD",1645360966724,1.57105382,89.901,89.851,0.25]
["bitfinex","SOLUSD",1645360966919,1.57105382,89.902,89.851,0.25]
["bitfinex","SOLUSD",1645360967120,1.57105382,89.903,89.86,16.6968]
["bitfinex","SOLUSD",1645360967322,1.57105382,89.905,89.861,52.25395651]
["bitfinex","SOLUSD",1645360967520,1.57105382,89.907,89.861,52.25395651]
["bitfinex","SOLUSD",1645360968019,1.57105382,89.906,89.861,52.25395651]
["bitfinex","SOLUSD",1645360968617,1.57105382,89.908,89.861,52.25395651]
["bitfinex","SOLUSD",1645360969418,1.57105382,89.908,89.861,54.40779784]
["bitfinex","SOLUSD",1645360970821,1.57105382,89.908,89.862,111.7]
["bitfinex","SOLUSD",1645360971021,1.57105382,89.908,89.87,16.6958]
["bitfinex","SOLUSD",1645360971224,1.57105382,89.913,89.871,117.7]
["bitfinex","SOLUSD",1645360971521,1.57105382,89.917,89.871,111.7]
["bitfinex","SOLUSD",1645360972624,1.57105382,89.914,89.871,111.7]
["bitfinex","SOLUSD",1645360973024,1.57105382,89.914,89.87,16.6958]
["bitfinex","SOLUSD",1645360973325,1.57105382,89.914,89.861,52.25395651]
["bitfinex","SOLUSD",1645360973524,1.57105382,89.899,89.861,52.25395651]
["bitfinex","SOLUSD",1645360973727,1.57105382,89.897,89.861,52.25395651]
["bitfinex","SOLUSD",1645360973926,1.57105382,89.898,89.861,52.25395651]
["bitfinex","SOLUSD",1645360974126,1.57105382,89.899,89.861,52.25395651]
["bitfinex","SOLUSD",1645360974727,1.57105382,89.905,89.861,52.25395651]
["bitfinex","SOLUSD",1645360975528,1.57105382,89.91,89.861,52.25395651]
["bitfinex","SOLUSD",1645360975730,24.6624,89.923,89.795,3.03717316]
["bitfinex","SOLUSD",1645360975731,1.57105382,89.909,89.795,3.03717316]
["bitfinex","SOLUSD",1645360976032,1.57105382,89.871,89.775,3.03717316]
["bitfinex","SOLUSD",1645360976228,1.57105382,89.871,89.763,24.9154]
["bitfinex","SOLUSD",1645360976229,1.57105382,89.864,89.763,24.9154]
["bitfinex","SOLUSD",1645360976649,1.57105382,89.859,89.764,38.96278082]
["bitfinex","SOLUSD",1645360976852,5.567,89.884,89.764,38.96278082]
["bitfinex","SOLUSD",1645360976853,1.57105382,89.854,89.764,38.96278082]
["bitfinex","SOLUSD",1645360977250,1.57105382,89.854,89.765,0.25]
["bitfinex","SOLUSD",1645360977453,2.6293831,89.853,89.765,0.25]
["bitfinex","SOLUSD",1645360977752,1.57105382,89.864,89.765,0.25]
["bitfinex","SOLUSD",1645360977952,1.57105382,89.864,89.77,16.7137]
["bitfinex","SOLUSD",1645360978152,1.57105382,89.864,89.771,0.25]
["bitfinex","SOLUSD",1645360978353,1.57105382,89.864,89.77,16.7137]
["bitfinex","SOLUSD",1645360978552,47.1411,89.88,89.764,38.96278082]
["bitfinex","SOLUSD",1645360978553,1.57105382,89.852,89.764,38.96278082]
["bitfinex","SOLUSD",1645360978753,1.57105382,89.848,89.764,38.96278082]
["bitfinex","SOLUSD",1645360978953,5.567,89.847,89.764,38.96278082]
["bitfinex","SOLUSD",1645360979755,2.6293831,89.851,89.764,38.96278082]
["bitfinex","SOLUSD",1645360980361,53.911,89.85,89.764,38.96278082]
["bitfinex","SOLUSD",1645360980858,2.6293831,89.849,89.764,38.96278082]
["bitfinex","SOLUSD",1645360981059,5.567,89.848,89.764,38.96278082]
["bitfinex","SOLUSD",1645360981457,2.6293831,89.847,89.764,38.96278082]
["bitfinex","SOLUSD",1645360981659,5.567,89.846,89.764,38.96278082]
["bitfinex","SOLUSD",1645360982461,48.344,89.85,89.765,2.40384133]
["bitfinex","SOLUSD",1645360982858,48.344,89.85,89.765,114.10384133]
["bitfinex","SOLUSD",1645360983158,2.6293831,89.849,89.766,2.15384133]
["bitfinex","SOLUSD",1645360983359,48.344,89.85,89.764,38.96278082]
["bitfinex","SOLUSD",1645360983559,48.344,89.85,89.765,111.7]
["bitfinex","SOLUSD",1645360983759,48.344,89.85,89.765,113.85384133]
["bitfinex","SOLUSD",1645360983962,48.344,89.85,89.765,111.7]
["bitfinex","SOLUSD",1645360984361,48.344,89.85,89.766,2.40384133]
["bitfinex","SOLUSD",1645360984759,48.344,89.85,89.767,2.15384133]
["bitfinex","SOLUSD",1645360984961,48.344,89.85,89.768,0.25]
["bitfinex","SOLUSD",1645360986360,48.344,89.85,89.765,111.7]
["bitfinex","SOLUSD",1645360986763,48.344,89.85,89.766,0.25]
["bitfinex","SOLUSD",1645360987763,48.344,89.85,89.766,2.40384133]
["bitfinex","SOLUSD",1645360991465,48.344,89.85,89.764,38.96278082]
["bitfinex","SOLUSD",1645360991666,5.567,89.849,89.764,38.96278082]
["bitfinex","SOLUSD",1645360991866,5.567,89.849,89.765,111.7]
["bitfinex","SOLUSD",1645360992065,48.344,89.85,89.765,111.7]
["bitfinex","SOLUSD",1645360992570,48.344,89.85,89.766,2.15966212]
["bitfinex","SOLUSD",1645360992867,48.344,89.85,89.764,38.96278082]
["bitfinex","SOLUSD",1645360993065,8.1963831,89.849,89.764,38.96278082]
["bitfinex","SOLUSD",1645360993465,2.6293831,89.848,89.764,38.96278082]
["bitfinex","SOLUSD",1645360993965,48.344,89.85,89.764,38.96278082]
["bitfinex","SOLUSD",1645360995270,8.1963831,89.849,89.764,38.96278082]
["bitfinex","SOLUSD",1645360995668,2.6293831,89.848,89.764,38.96278082]
["bitfinex","SOLUSD",1645360995968,5.567,89.847,89.764,38.96278082]
["bitfinex","SOLUSD",1645360996177,5.567,89.849,89.764,38.96278082]
["bitfinex","SOLUSD",1645360996767,48.344,89.85,89.764,38.96278082]
["bitfinex","SOLUSD",1645360998271,48.344,89.85,89.765,2.15966212]
["bitfinex","SOLUSD",1645361000871,48.344,89.85,89.764,38.96278082]
["bitfinex","SOLUSD",1645361003574,49.91505382,89.85,89.764,38.96278082]
["bitfinex","SOLUSD",1645361003974,1.57105382,89.847,89.764,38.96278082]
["bitfinex","SOLUSD",1645361004181,5.567,89.846,89.764,38.96278082]
["bitfinex","SOLUSD",1645361004475,7.13805382,89.846,89.745,2.15966212]
["bitfinex","SOLUSD",1645361004677,2.6293831,89.845,89.74,16.7201]
["bitfinex","SOLUSD",1645361004876,1.57105382,89.839,89.73,2.15966212]
["bitfinex","SOLUSD",1645361005079,1.57105382,89.829,89.72,16.7233]
["bitfinex","SOLUSD",1645361005276,1.57105382,89.822,89.697,47.1536]
["bitfinex","SOLUSD",1645361005476,1.57105382,89.816,89.698,52.11968583]
["bitfinex","SOLUSD",1645361005679,5.0,89.817,89.698,52.11968583]
["bitfinex","SOLUSD",1645361005680,1.57105382,89.801,89.698,52.11968583]
["bitfinex","SOLUSD",1645361005877,5.571,89.8,89.68,3.03717316]
["bitfinex","SOLUSD",1645361006178,1.57105382,89.777,89.664,5.571]
["bitfinex","SOLUSD",1645361006479,1.57105382,89.777,89.656,3.03717316]
["bitfinex","SOLUSD",1645361006480,1.57105382,89.771,89.657,5.572]
["bitfinex","SOLUSD",1645361006675,1.57105382,89.762,89.65,16.7363]
["bitfinex","SOLUSD",1645361006877,1.57105382,89.759,89.657,2.15966212]
["bitfinex","SOLUSD",1645361007076,1.57105382,89.768,89.657,2.15966212]
["bitfinex","SOLUSD",1645361007276,16.7385,89.76,89.657,2.15966212]
["bitfinex","SOLUSD",1645361007478,5.0,89.757,89.651,45.98878235]
["bitfinex","SOLUSD",1645361007677,5.0,89.737,89.651,45.98878235]
["bitfinex","SOLUSD",1645361007878,1.57105382,89.727,89.651,45.98878235]
["bitfinex","SOLUSD",1645361008077,66.02,89.745,89.651,45.98878235]
["bitfinex","SOLUSD",1645361008078,1.57105382,89.738,89.651,45.98878235]
["bitfinex","SOLUSD",1645361008281,1.57105382,89.734,89.651,45.98878235]
["bitfinex","SOLUSD",1645361008478,2.6293831,89.726,89.618,54.51159094]
["bitfinex","SOLUSD",1645361008678,28.31519017,89.723,89.618,54.51159094]
["bitfinex","SOLUSD",1645361008878,5.575,89.722,89.618,54.51159094]
["bitfinex","SOLUSD",1645361009077,28.31519017,89.723,89.618,54.51159094]
["bitfinex","SOLUSD",1645361009879,16.7452,89.72,89.618,54.51159094]
["bitfinex","SOLUSD",1645361010280,111.7,89.719,89.618,54.51159094]
["bitfinex","SOLUSD",1645361010479,16.7452,89.72,89.618,54.51159094]
["bitfinex","SOLUSD",1645361011686,28.31519017,89.723,89.62,111.7]
["bitfinex","SOLUSD",1645361011879,28.31519017,89.723,89.622,111.7]
["bitfinex","SOLUSD",1645361012081,5.575,89.739,89.629,66.02]
["bitfinex","SOLUSD",1645361012281,9.69551293,89.807,89.638,111.7]
["bitfinex","SOLUSD",1645361012282,5.575,89.755,89.638,111.7]
["bitfinex","SOLUSD",1645361012486,5.574,89.784,89.646,111.7]
["bitfinex","SOLUSD",1645361012681,2.6293831,89.779,89.65,111.7]
["bitfinex","SOLUSD",1645361012880,2.6293831,89.779,89.649,66.02]
["bitfinex","SOLUSD",1645361012881,5.574,89.778,89.652,111.7]
["bitfinex","SOLUSD",1645361013081,41.00015069,89.753,89.654,111.7]
["bitfinex","SOLUSD",1645361013281,41.00015069,89.753,89.656,111.7]
["bitfinex","SOLUSD",1645361013484,41.00015069,89.753,89.657,6.25]
["bitfinex","SOLUSD",1645361013682,41.00015069,89.753,89.658,0.25]
["bitfinex","SOLUSD",1645361013883,41.00015069,89.753,89.66,16.733]
["bitfinex","SOLUSD",1645361014082,41.00015069,89.753,89.661,6.25]
["bitfinex","SOLUSD",1645361015883,41.00015069,89.753,89.662,5.573]
["bitfinex","SOLUSD",1645361016085,41.00015069,89.753,89.663,6.25]
["bitfinex","SOLUSD",1645361016284,41.00015069,89.753,89.664,5.573]
["bitfinex","SOLUSD",1645361016483,41.00015069,89.753,89.665,6.0]
["bitfinex","SOLUSD",1645361016686,41.00015069,89.753,89.666,5.573]
["bitfinex","SOLUSD",1645361016883,16.7344,89.78,89.667,60.37291281]
["bitfinex","SOLUSD",1645361017083,23.049,89.779,89.67,16.7323]
["bitfinex","SOLUSD",1645361017283,23.049,89.779,89.671,0.25]
["bitfinex","SOLUSD",1645361017684,23.049,89.779,89.672,2.15471838]
["bitfinex","SOLUSD",1645361017905,23.049,89.779,89.673,0.25]
["bitfinex","SOLUSD",1645361018085,45.40690571,89.756,89.673,0.25]
["bitfinex","SOLUSD",1645361019388,45.40690571,89.756,89.671,0.25]
["bitfinex","SOLUSD",1645361019589,45.40690571,89.756,89.67,16.7323]
["bitfinex","SOLUSD",1645361019792,5.573,89.778,89.671,0.25]
["bitfinex","SOLUSD",1645361020392,5.573,89.778,89.672,2.15471838]
["bitfinex","SOLUSD",1645361020593,5.573,89.778,89.68,16.7304]
["bitfinex","SOLUSD",1645361020791,57.86085601,89.777,89.681,49.18618704]
["bitfinex","SOLUSD",1645361020990,5.572,89.776,89.681,49.18618704]
["bitfinex","SOLUSD",1645361021193,8.2013831,89.776,89.681,49.18618704]
["bitfinex","SOLUSD",1645361021393,2.6293831,89.775,89.681,49.18618704]
["bitfinex","SOLUSD",1645361021592,5.572,89.774,89.681,49.18618704]
["bitfinex","SOLUSD",1645361023797,2.6293831,89.773,89.681,49.18618704]
["bitfinex","SOLUSD",1645361024094,5.572,89.772,89.681,49.18618704]
["bitfinex","SOLUSD",1645361024496,55.23147291,89.777,89.681,49.18618704]
["bitfinex","SOLUSD",1645361024696,55.23147291,89.777,89.682,0.25]
["bitfinex","SOLUSD",1645361025510,5.572,89.776,89.682,0.25]
["bitfinex","SOLUSD",1645361026513,5.572,89.776,89.681,49.18618704]
["bitfinex","SOLUSD",1645361026712,2.6293831,89.775,89.681,49.18618704]
["bitfinex","SOLUSD",1645361026913,117.272,89.774,89.681,49.18618704]
["bitfinex","SOLUSD",1645361027115,135.04149531,89.774,89.681,49.18618704]
["bitfinex","SOLUSD",1645361027314,111.7,89.772,89.681,49.18618704]
["bitfinex","SOLUSD",1645361027515,5.572,89.771,89.681,49.18618704]
["bitfinex","SOLUSD",1645361027713,111.7,89.77,89.681,49.18618704]
["bitfinex","SOLUSD",1645361027913,5.572,89.769,89.681,49.18618704]
["bitfinex","SOLUSD",1645361028214,111.7,89.767,89.681,49.18618704]
["bitfinex","SOLUSD",1645361028415,5.572,89.766,89.641,5.572]
["bitfinex","SOLUSD",1645361028613,111.7,89.767,89.641,5.572]
["bitfinex","SOLUSD",1645361028819,2.6293831,89.765,89.641,5.572]
["bitfinex","SOLUSD",1645361029314,15.0556769,89.763,89.642,44.83813729]
["bitfinex","SOLUSD",1645361029513,15.0556769,89.763,89.643,5.573]
["bitfinex","SOLUSD",1645361029714,2.6293831,89.762,89.643,5.573]
["bitfinex","SOLUSD",1645361029916,41.76955605,89.749,89.643,5.573]
["bitfinex","SOLUSD",1645361030117,22.6983,89.748,89.643,5.573]
["bitfinex","SOLUSD",1645361031219,22.6983,89.748,89.644,0.25]
["bitfinex","SOLUSD",1645361031421,22.6983,89.748,89.645,5.574]
["bitfinex","SOLUSD",1645361031620,22.6983,89.748,89.644,5.574]
["bitfinex","SOLUSD",1645361031819,22.6983,89.748,89.643,5.574]
["bitfinex","SOLUSD",1645361032019,5.574,89.747,89.643,5.574]
["bitfinex","SOLUSD",1645361032821,2.6293831,89.746,89.643,5.574]
["bitfinex","SOLUSD",1645361033020,5.574,89.745,89.642,44.83813729]
["bitfinex","SOLUSD",1645361033429,2.6293831,89.744,89.642,44.83813729]
["bitfinex","SOLUSD",1645361033620,5.574,89.743,89.642,44.83813729]
["bitfinex","SOLUSD",1645361034023,2.6293831,89.742,89.642,44.83813729]
["bitfinex","SOLUSD",1645361036426,5.574,89.741,89.642,44.83813729]
["bitfinex","SOLUSD",1645361036927,117.274,89.741,89.642,44.83813729]
["bitfinex","SOLUSD",1645361037224,111.7,89.733,89.642,44.83813729]
["bitfinex","SOLUSD",1645361037424,1.57105382,89.729,89.642,44.83813729]
["bitfinex","SOLUSD",1645361037625,52.9815,89.728,89.642,44.83813729]
["bitfinex","SOLUSD",1645361038025,47.4065,89.728,89.642,44.83813729]
["bitfinex","SOLUSD",1645361038826,111.7,89.727,89.642,44.83813729]
["bitfinex","SOLUSD",1645361039028,119.9043831,89.727,89.642,44.83813729]
["bitfinex","SOLUSD",1645361039230,1.57105382,89.722,89.642,44.83813729]
["bitfinex","SOLUSD",1645361039429,41.76955605,89.72,89.642,44.83813729]
["bitfinex","SOLUSD",1645361040930,58.51565605,89.72,89.642,44.83813729]
["bitfinex","SOLUSD",1645361048144,5.575,89.719,89.61,16.7436]
["bitfinex","SOLUSD",1645361048345,8.2043831,89.719,89.607,5.575]
["bitfinex","SOLUSD",1645361048547,4.20043692,89.718,89.592,5.575]
["bitfinex","SOLUSD",1645361048746,28.7916,89.717,89.604,6.0]
["bitfinex","SOLUSD",1645361049145,28.7916,89.717,89.605,53.53780225]
["bitfinex","SOLUSD",1645361049350,28.7916,89.717,89.607,111.7]
["bitfinex","SOLUSD",1645361049850,28.7916,89.717,89.608,0.25]
["bitfinex","SOLUSD",1645361050250,28.7916,89.717,89.609,2.15471838]
["bitfinex","SOLUSD",1645361050451,28.7916,89.717,89.61,0.25]
["bitfinex","SOLUSD",1645361050951,28.7916,89.717,89.611,2.15471838]
["bitfinex","SOLUSD",1645361051151,28.7916,89.717,89.612,0.25]
["bitfinex","SOLUSD",1645361051551,28.7916,89.717,89.613,2.15471838]
["bitfinex","SOLUSD",1645361052267,28.7916,89.717,89.614,23.3121]
["bitfinex","SOLUSD",1645361052465,28.7916,89.717,89.589,3.03717316]
["bitfinex","SOLUSD",1645361052466,111.7,89.699,89.589,3.03717316]
["bitfinex","SOLUSD",1645361052665,5.0,89.667,89.542,3.03717316]
["bitfinex","SOLUSD",1645361052865,5.0,89.667,89.53,5.01]
["bitfinex","SOLUSD",1645361052866,1.57105382,89.65,89.53,5.01]
["bitfinex","SOLUSD",1645361053066,1.57105382,89.654,89.53,5.01]
["bitfinex","SOLUSD",1645361053366,1.57105382,89.651,89.533,111.7]
["bitfinex","SOLUSD",1645361053665,28.51759376,89.653,89.54,16.7563]
["bitfinex","SOLUSD",1645361053666,24.1352,89.65,89.54,16.7563]
["bitfinex","SOLUSD",1645361053868,24.1352,89.65,89.541,5.58]
["bitfinex","SOLUSD",1645361054071,24.1352,89.65,89.537,5.58]
["bitfinex","SOLUSD",1645361054267,24.1352,89.65,89.535,8.61717316]
["bitfinex","SOLUSD",1645361054467,24.1352,89.65,89.538,111.7]
["bitfinex","SOLUSD",1645361054668,24.1352,89.65,89.539,5.83]
["bitfinex","SOLUSD",1645361054871,24.1352,89.65,89.551,51.42245469]
["bitfinex","SOLUSD",1645361055070,24.1352,89.65,89.552,24.9276]
["bitfinex","SOLUSD",1645361055272,24.1352,89.65,89.553,5.58]
["bitfinex","SOLUSD",1645361055473,24.1352,89.65,89.554,0.25]
["bitfinex","SOLUSD",1645361055673,24.1352,89.65,89.555,5.58]
["bitfinex","SOLUSD",1645361055871,24.1352,89.65,89.556,0.25]
["bitfinex","SOLUSD",1645361056071,24.1352,89.65,89.557,5.58]
["bitfinex","SOLUSD",1645361056271,24.1352,89.65,89.558,0.25]
["bitfinex","SOLUSD",1645361056472,24.1352,89.65,89.559,5.58]
["bitfinex","SOLUSD",1645361056671,24.1352,89.65,89.56,0.25]
["bitfinex","SOLUSD",1645361056871,24.1352,89.65,89.561,5.58]
["bitfinex","SOLUSD",1645361057074,24.1352,89.65,89.562,0.25]
["bitfinex","SOLUSD",1645361058173,24.1352,89.65,89.561,0.25]
["bitfinex","SOLUSD",1645361058575,24.1352,89.65,89.562,5.58]
["bitfinex","SOLUSD",1645361058774,24.1352,89.65,89.563,0.25]
["bitfinex","SOLUSD",1645361059777,24.1352,89.65,89.562,0.25]
["bitfinex","SOLUSD",1645361061777,24.1352,89.65,89.56,16.7524]
["bitfinex","SOLUSD",1645361061978,2.6293831,89.649,89.552,24.6776]
["bitfinex","SOLUSD",1645361062380,5.58,89.648,89.552,24.6776]
["bitfinex","SOLUSD",1645361062779,8.2093831,89.648,89.552,24.6776]
["bitfinex","SOLUSD",1645361062979,5.58,89.648,89.553,0.25]
["bitfinex","SOLUSD",1645361063180,24.1352,89.65,89.553,0.25]
["bitfinex","SOLUSD",1645361065186,5.58,89.649,89.553,0.25]
["bitfinex","SOLUSD",1645361066585,24.1352,89.65,89.553,0.25]
["bitfinex","SOLUSD",1645361067385,24.1352,89.65,89.552,24.6776]
["bitfinex","SOLUSD",1645361067586,5.58,89.649,89.552,24.6776]
["bitfinex","SOLUSD",1645361068785,2.6293831,89.648,89.552,24.6776]
["bitfinex","SOLUSD",1645361068985,5.58,89.647,89.552,24.6776]
["bitfinex","SOLUSD",1645361069386,2.6293831,89.648,89.552,24.6776]
["bitfinex","SOLUSD",1645361069587,2.6293831,89.646,89.552,24.6776]
["bitfinex","SOLUSD",1645361069988,40.8942,89.65,89.552,24.6776]
["bitfinex","SOLUSD",1645361070588,24.1352,89.65,89.552,24.6776]
["bitfinex","SOLUSD",1645361070790,24.1352,89.65,89.553,0.25]
["bitfinex","SOLUSD",1645361070989,24.1352,89.65,89.554,5.58]
["bitfinex","SOLUSD",1645361071190,24.1352,89.65,89.553,0.25]
["bitfinex","SOLUSD",1645361071989,24.1352,89.65,89.552,24.6776]
["bitfinex","SOLUSD",1645361072187,24.1352,89.65,89.553,0.25]
["bitfinex","SOLUSD",1645361075196,24.1352,89.65,89.553,111.95]
["bitfinex","SOLUSD",1645361075395,24.1352,89.65,89.56,16.7524]
["bitfinex","SOLUSD",1645361075603,24.1352,89.65,89.561,0.25]
["bitfinex","SOLUSD",1645361076196,45.27834073,89.649,89.561,0.25]
["bitfinex","SOLUSD",1645361076398,45.27834073,89.649,89.552,24.6776]
["bitfinex","SOLUSD",1645361076797,2.6293831,89.648,89.552,24.6776]
["bitfinex","SOLUSD",1645361077396,5.58,89.647,89.552,24.6776]
["bitfinex","SOLUSD",1645361079096,8.2093831,89.647,89.552,24.6776]
["bitfinex","SOLUSD",1645361079295,2.6293831,89.647,89.552,24.6776]
["bitfinex","SOLUSD",1645361080298,5.58,89.646,89.552,24.6776]
["bitfinex","SOLUSD",1645361080898,2.6293831,89.645,89.552,24.6776]
["bitfinex","SOLUSD",1645361081100,5.58,89.648,89.552,24.6776]
["bitfinex","SOLUSD",1645361082502,1.57105382,89.644,89.552,24.6776]
["bitfinex","SOLUSD",1645361082703,1.57105382,89.643,89.552,24.6776]
["bitfinex","SOLUSD",1645361083304,1.57105382,89.644,89.552,24.6776]
["bitfinex","SOLUSD",1645361083505,1.57105382,89.643,89.552,24.6776]
["bitfinex","SOLUSD",1645361084004,1.57105382,89.642,89.552,24.6776]
["bitfinex","SOLUSD",1645361084205,1.57105382,89.643,89.552,24.6776]
["bitfinex","SOLUSD",1645361084504,5.58,89.642,89.552,24.6776]
["bitfinex","SOLUSD",1645361084706,8.2093831,89.642,89.552,24.6776]
["bitfinex","SOLUSD",1645361084906,9.78043692,89.642,89.552,24.6776]
["bitfinex","SOLUSD",1645361086025,16.7609,89.64,89.552,24.6776]
["bitfinex","SOLUSD",1645361086227,25.00880908,89.633,89.552,24.6776]
["bitfinex","SOLUSD",1645361086527,23.1865,89.632,89.552,24.6776]
["bitfinex","SOLUSD",1645361088127,23.1865,89.632,89.524,5.58]
["bitfinex","SOLUSD",1645361088532,23.1865,89.632,89.522,5.58]
["bitfinex","SOLUSD",1645361088829,1.57105382,89.629,89.523,24.0839]
["bitfinex","SOLUSD",1645361089029,46.5986,89.632,89.523,24.0839]
["bitfinex","SOLUSD",1645361089932,46.5986,89.632,89.524,5.58]
["bitfinex","SOLUSD",1645361092133,46.5986,89.632,89.523,24.0839]
["bitfinex","SOLUSD",1645361094635,46.5986,89.632,89.524,111.7]
["bitfinex","SOLUSD",1645361094838,46.5986,89.632,89.53,16.7586]
["bitfinex","SOLUSD",1645361097336,111.7,89.631,89.53,16.7586]
["bitfinex","SOLUSD",1645361097539,1.57105382,89.627,89.523,24.0839]
["bitfinex","SOLUSD",1645361097937,1.57105382,89.623,89.523,24.0839]
["bitfinex","SOLUSD",1645361098137,5.581,89.622,89.523,24.0839]
["bitfinex","SOLUSD",1645361098337,7.15205382,89.622,89.523,24.0839]
["bitfinex","SOLUSD",1645361098538,1.57105382,89.621,89.523,24.0839]
["bitfinex","SOLUSD",1645361098741,29.0591,89.62,89.523,24.0839]
["bitfinex","SOLUSD",1645361098940,46.84939455,89.619,89.523,24.0839]
["bitfinex","SOLUSD",1645361099140,5.581,89.618,89.523,24.0839]
["bitfinex","SOLUSD",1645361100041,45.27834073,89.619,89.523,24.0839]
["bitfinex","SOLUSD",1645361103346,23.4781,89.62,89.524,111.7]
["bitfinex","SOLUSD",1645361104346,46.10520957,89.619,89.524,111.7]
["bitfinex","SOLUSD",1645361105547,46.10520957,89.619,89.531,16.6466]
["bitfinex","SOLUSD",1645361107451,46.10520957,89.619,89.527,111.7]
["bitfinex","SOLUSD",1645361108052,23.4781,89.62,89.527,111.7]
["bitfinex","SOLUSD",1645361108855,23.4781,89.62,89.529,177.72]
["bitfinex","SOLUSD",1645361109152,23.4781,89.62,89.531,111.7]
["bitfinex","SOLUSD",1645361109352,23.4781,89.62,89.532,5.581]
["bitfinex","SOLUSD",1645361110152,23.4781,89.62,89.528,5.581]
["bitfinex","SOLUSD",1645361110357,23.4781,89.62,89.54,16.7564]
["bitfinex","SOLUSD",1645361110755,23.4781,89.62,89.523,24.0839]
["bitfinex","SOLUSD",1645361110955,40.76671892,89.619,89.523,24.0839]
["bitfinex","SOLUSD",1645361111358,40.76671892,89.619,89.524,111.7]
["bitfinex","SOLUSD",1645361112154,40.76671892,89.619,89.523,24.0839]
["bitfinex","SOLUSD",1645361112556,5.581,89.618,89.523,24.0839]
["bitfinex","SOLUSD",1645361112768,5.581,89.618,89.524,111.7]
["bitfinex","SOLUSD",1645361113357,40.76671892,89.619,89.524,111.7]
["bitfinex","SOLUSD",1645361118565,23.4781,89.62,89.524,111.7]
["bitfinex","SOLUSD",1645361119181,23.4781,89.62,89.53,16.7585]
["bitfinex","SOLUSD",1645361119580,42.06631667,89.619,89.53,16.7585]
["bitfinex","SOLUSD",1645361122183,42.06631667,89.619,89.523,24.0839]
["bitfinex","SOLUSD",1645361122184,1.57105382,89.616,89.523,24.0839]
["bitfinex","SOLUSD",1645361122382,8.2103831,89.618,89.523,24.0839]
["bitfinex","SOLUSD",1645361122383,1.57105382,89.607,89.523,24.0839]
["bitfinex","SOLUSD",1645361122784,1.57105382,89.605,89.523,24.0839]
["bitfinex","SOLUSD",1645361123184,1.57105382,89.605,89.524,45.36485383]
["bitfinex","SOLUSD",1645361123185,28.22083314,89.604,89.524,45.36485383]
["bitfinex","SOLUSD",1645361123383,29.79188696,89.604,89.524,45.36485383]
["bitfinex","SOLUSD",1645361123584,24.4741,89.603,89.524,45.36485383]
["bitfinex","SOLUSD",1645361124987,5.582,89.602,89.524,45.36485383]
["bitfinex","SOLUSD",1645361127489,7.15305382,89.602,89.491,24.5238]
["bitfinex","SOLUSD",1645361127689,1.57105382,89.599,89.491,24.5238]
["bitfinex","SOLUSD",1645361127889,7.15305382,89.598,89.491,24.5238]
["bitfinex","SOLUSD",1645361128090,9.78243692,89.598,89.491,24.5238]
["bitfinex","SOLUSD",1645361128290,2.6293831,89.597,89.491,24.5238]
["bitfinex","SOLUSD",1645361128491,5.583,89.596,89.519,46.16607859]
["bitfinex","SOLUSD",1645361129391,5.583,89.596,89.519,45.66607859]
["bitfinex","SOLUSD",1645361129989,2.6293831,89.597,89.519,45.66607859]
["bitfinex","SOLUSD",1645361131391,5.582,89.596,89.519,45.66607859]
["bitfinex","SOLUSD",1645361133393,5.583,89.599,89.519,45.66607859]
["bitfinex","SOLUSD",1645361133594,130.48060643,89.596,89.519,45.66607859]
["bitfinex","SOLUSD",1645361133793,5.583,89.595,89.519,45.66607859]
["bitfinex","SOLUSD",1645361134192,18.78060643,89.594,89.519,45.66607859]
["bitfinex","SOLUSD",1645361134396,5.583,89.593,89.519,45.66607859]
["bitfinex","SOLUSD",1645361134596,22.6502,89.592,89.519,45.66607859]
["bitfinex","SOLUSD",1645361135094,42.56631667,89.59,89.519,45.66607859]
["bitfinex","SOLUSD",1645361136198,59.33691667,89.59,89.492,23.4293]
["bitfinex","SOLUSD",1645361136395,2.6293831,89.589,89.492,23.4293]
["bitfinex","SOLUSD",1645361136596,5.583,89.588,89.492,23.4293]
["bitfinex","SOLUSD",1645361136796,177.72,89.582,89.46,3.03717316]
["bitfinex","SOLUSD",1645361136994,1.57105382,89.577,89.461,24.102]
["bitfinex","SOLUSD",1645361137200,111.7,89.575,89.462,46.38838763]
["bitfinex","SOLUSD",1645361137395,33.80583314,89.576,89.462,46.38838763]
["bitfinex","SOLUSD",1645361137396,16.7754,89.56,89.462,46.38838763]
["bitfinex","SOLUSD",1645361137594,95.34951667,89.559,89.462,46.38838763]
["bitfinex","SOLUSD",1645361137994,2.6293831,89.558,89.462,46.38838763]
["bitfinex","SOLUSD",1645361138195,5.585,89.557,89.462,46.38838763]
["bitfinex","SOLUSD",1645361138795,5.585,89.558,89.462,46.38838763]
["bitfinex","SOLUSD",1645361140798,22.2021,89.558,89.462,46.38838763]
["bitfinex","SOLUSD",1645361140999,111.7,89.549,89.45,22.7709]
["bitfinex","SOLUSD",1645361141201,111.7,89.549,89.389,66.02]
["bitfinex","SOLUSD",1645361141202,111.7,89.541,89.421,30.3322]
["bitfinex","SOLUSD",1645361141401,5.0,89.507,89.406,3.03717316]
["bitfinex","SOLUSD",1645361141598,177.72,89.505,89.369,54.8334]
["bitfinex","SOLUSD",1645361141802,1.57105382,89.502,89.369,49.2444]
["bitfinex","SOLUSD",1645361141999,16.7899,89.5,89.416,42.97488687]
["bitfinex","SOLUSD",1645361142302,1.57105382,89.519,89.418,66.02]
["bitfinex","SOLUSD",1645361142501,1.57105382,89.539,89.419,90.4095]
["bitfinex","SOLUSD",1645361142799,24.4,89.543,89.421,66.02]
["bitfinex","SOLUSD",1645361142998,24.4,89.543,89.428,111.7]
["bitfinex","SOLUSD",1645361143199,40.05164482,89.542,89.432,111.7]
["bitfinex","SOLUSD",1645361143399,40.05164482,89.542,89.451,46.98457469]
["bitfinex","SOLUSD",1645361143598,40.05164482,89.542,89.452,23.0559]
["bitfinex","SOLUSD",1645361143800,40.05164482,89.542,89.452,22.8059]
["bitfinex","SOLUSD",1645361143998,8.2153831,89.541,89.452,22.8059]
["bitfinex","SOLUSD",1645361144200,24.4589,89.54,89.452,22.8059]
["bitfinex","SOLUSD",1645361144399,5.586,89.539,89.452,22.8059]
["bitfinex","SOLUSD",1645361144599,41.2382,89.54,89.452,22.8059]
["bitfinex","SOLUSD",1645361144900,24.4589,89.54,89.452,22.8059]
["bitfinex","SOLUSD",1645361145800,111.7,89.539,89.452,22.8059]
["bitfinex","SOLUSD",1645361146001,5.586,89.538,89.452,22.8059]
["bitfinex","SOLUSD",1645361146201,5.586,89.539,89.452,22.8059]
["bitfinex","SOLUSD",1645361149909,41.2386,89.54,89.452,22.8059]
["bitfinex","SOLUSD",1645361150108,24.4589,89.54,89.452,22.8059]
["bitfinex","SOLUSD",1645361150306,24.4589,89.54,89.453,0.25]
["bitfinex","SOLUSD",1645361152204,24.4,89.543,89.453,0.25]
["bitfinex","SOLUSD",1645361153104,23.8282,89.542,89.453,0.25]
["bitfinex","SOLUSD",1645361154005,23.8282,89.542,89.452,22.8059]
["bitfinex","SOLUSD",1645361154406,5.586,89.553,89.46,16.7721]
["bitfinex","SOLUSD",1645361154609,1.57105382,89.582,89.46,16.7721]
["bitfinex","SOLUSD",1645361154909,5.585,89.581,89.46,16.7721]
["bitfinex","SOLUSD",1645361155106,5.585,89.587,89.46,16.7721]
["bitfinex","SOLUSD",1645361155506,45.10832794,89.586,89.461,111.7]
["bitfinex","SOLUSD",1645361155707,5.585,89.585,89.47,16.7696]
["bitfinex","SOLUSD",1645361155909,5.585,89.585,89.454,5.585]
["bitfinex","SOLUSD",1645361155910,1.57105382,89.583,89.471,63.46606873]
["bitfinex","SOLUSD",1645361156109,1.57105382,89.578,89.471,63.46606873]
["bitfinex","SOLUSD",1645361156409,1.57105382,89.574,89.471,63.46606873]
["bitfinex","SOLUSD",1645361156610,111.7,89.57,89.471,63.46606873]
["bitfinex","SOLUSD",1645361156907,111.7,89.568,89.471,63.46606873]
["bitfinex","SOLUSD",1645361157108,111.7,89.566,89.471,63.46606873]
["bitfinex","SOLUSD",1645361157308,5.585,89.565,89.471,63.46606873]
["bitfinex","SOLUSD",1645361157512,1.57105382,89.564,89.471,63.46606873]
["bitfinex","SOLUSD",1645361157811,16.7761,89.56,89.471,63.46606873]
["bitfinex","SOLUSD",1645361158016,5.585,89.559,89.471,63.46606873]
["bitfinex","SOLUSD",1645361158612,44.72801613,89.557,89.471,63.46606873]
["bitfinex","SOLUSD",1645361158813,117.285,89.556,89.471,63.46606873]
["bitfinex","SOLUSD",1645361159011,1.57105382,89.555,89.471,63.46606873]
["bitfinex","SOLUSD",1645361159212,5.585,89.554,89.471,63.46606873]
["bitfinex","SOLUSD",1645361159612,5.585,89.555,89.471,63.46606873]
["bitfinex","SOLUSD",1645361160214,1.57105382,89.553,89.471,63.46606873]
["bitfinex","SOLUSD",1645361160432,5.585,89.552,89.471,23.709]
["bitfinex","SOLUSD",1645361160633,5.585,89.554,89.471,23.709]
["bitfinex","SOLUSD",1645361161034,16.7785,89.55,89.471,23.709]
["bitfinex","SOLUSD",1645361161237,16.7785,89.55,89.453,22.6684]
["bitfinex","SOLUSD",1645361161238,1.57105382,89.548,89.453,22.6684]
["bitfinex","SOLUSD",1645361161435,5.586,89.547,89.455,50.24699317]
["bitfinex","SOLUSD",1645361161634,7.15705382,89.549,89.455,50.24699317]
["bitfinex","SOLUSD",1645361161833,5.586,89.549,89.455,50.24699317]
["bitfinex","SOLUSD",1645361162233,1.57105382,89.546,89.455,50.24699317]
["bitfinex","SOLUSD",1645361162435,26.05913368,89.543,89.455,50.24699317]
["bitfinex","SOLUSD",1645361162636,1.57105382,89.541,89.42,16.7779]
["bitfinex","SOLUSD",1645361162834,1.57105382,89.538,89.421,47.1747]
["bitfinex","SOLUSD",1645361163035,22.3673,89.54,89.421,47.1747]
["bitfinex","SOLUSD",1645361163036,1.57105382,89.535,89.421,47.1747]
["bitfinex","SOLUSD",1645361163235,7.15805382,89.534,89.421,47.1747]
["bitfinex","SOLUSD",1645361163634,7.15805382,89.534,89.422,39.12043502]
["bitfinex","SOLUSD",1645361164335,1.57105382,89.533,89.422,39.12043502]
["bitfinex","SOLUSD",1645361164535,44.72801613,89.524,89.422,39.12043502]
["bitfinex","SOLUSD",1645361164736,113.27105382,89.522,89.422,39.12043502]
["bitfinex","SOLUSD",1645361164935,1.57105382,89.518,89.422,39.12043502]
["bitfinex","SOLUSD",1645361165137,118.85905382,89.517,89.422,39.12043502]
["bitfinex","SOLUSD",1645361165335,1.57105382,89.513,89.422,39.12043502]
["bitfinex","SOLUSD",1645361165534,7.15905382,89.512,89.422,39.12043502]
["bitfinex","SOLUSD",1645361165736,47.6424,89.511,89.422,39.12043502]
["bitfinex","SOLUSD",1645361165937,31.64713368,89.51,89.422,39.12043502]
["bitfinex","SOLUSD",1645361166139,111.7,89.509,89.422,39.12043502]
["bitfinex","SOLUSD",1645361166339,111.7,89.503,89.378,3.03717316]
["bitfinex","SOLUSD",1645361166538,111.7,89.503,89.36,22.3772]
["bitfinex","SOLUSD",1645361166539,111.7,89.491,89.365,3.03717316]
["bitfinex","SOLUSD",1645361166742,111.7,89.481,89.36,5.588]
["bitfinex","SOLUSD",1645361166936,111.7,89.479,89.36,5.588]
["bitfinex","SOLUSD",1645361167137,111.7,89.477,89.36,5.588]
["bitfinex","SOLUSD",1645361167337,111.7,89.469,89.36,5.588]
["bitfinex","SOLUSD",1645361167539,5.59,89.468,89.36,5.588]
["bitfinex","SOLUSD",1645361167741,7.16105382,89.474,89.36,5.588]
["bitfinex","SOLUSD",1645361167947,7.16105382,89.474,89.361,66.02]
["bitfinex","SOLUSD",1645361168139,65.41188562,89.476,89.361,66.02]
["bitfinex","SOLUSD",1645361168140,42.78588562,89.476,89.362,0.25]
["bitfinex","SOLUSD",1645361168340,42.78588562,89.476,89.416,39.71480295]
["bitfinex","SOLUSD",1645361168744,16.7028,89.497,89.416,39.71480295]
["bitfinex","SOLUSD",1645361169547,24.9035,89.496,89.416,39.71480295]
["bitfinex","SOLUSD",1645361169747,55.45157668,89.495,89.416,39.71480295]
["bitfinex","SOLUSD",1645361170048,16.7839,89.52,89.416,39.71480295]
["bitfinex","SOLUSD",1645361170049,1.57105382,89.518,89.416,39.71480295]
["bitfinex","SOLUSD",1645361170248,16.7839,89.52,89.417,24.6106]
["bitfinex","SOLUSD",1645361170249,1.57105382,89.513,89.417,24.6106]
["bitfinex","SOLUSD",1645361170448,5.588,89.512,89.417,24.6106]
["bitfinex","SOLUSD",1645361170848,66.59924629,89.511,89.417,24.6106]
["bitfinex","SOLUSD",1645361171047,72.18724629,89.511,89.417,24.6106]
["bitfinex","SOLUSD",1645361171448,66.59924629,89.511,89.417,24.6106]
["bitfinex","SOLUSD",1645361171650,1.57105382,89.509,89.417,24.6106]
["bitfinex","SOLUSD",1645361171849,5.588,89.508,89.417,24.6106]
["bitfinex","SOLUSD",1645361172550,1.57105382,89.505,89.417,24.6106]
["bitfinex","SOLUSD",1645361172753,1.57105382,89.503,89.417,24.6106]
["bitfinex","SOLUSD",1645361173151,5.589,89.502,89.417,24.6106]
["bitfinex","SOLUSD",1645361173554,5.589,89.502,89.416,39.71480295]
["bitfinex","SOLUSD",1645361173555,16.7881,89.5,89.416,39.71480295]
["bitfinex","SOLUSD",1645361173753,1.57105382,89.497,89.39,16.7855]
["bitfinex","SOLUSD",1645361173954,29.8079,89.496,89.391,23.7736]
["bitfinex","SOLUSD",1645361174754,28.78950352,89.495,89.416,40.15214253]
["bitfinex","SOLUSD",1645361174955,5.589,89.494,89.416,40.15214253]
["bitfinex","SOLUSD",1645361176057,16.7895,89.49,89.391,23.7736]
["bitfinex","SOLUSD",1645361176257,111.7,89.488,89.391,23.7736]
["bitfinex","SOLUSD",1645361176457,111.7,89.486,89.391,23.7736]
["bitfinex","SOLUSD",1645361176857,111.7,89.484,89.391,23.7736]
["bitfinex","SOLUSD",1645361177057,111.7,89.484,89.398,52.93861591]
["bitfinex","SOLUSD",1645361177257,111.7,89.479,89.398,52.93861591]
["bitfinex","SOLUSD",1645361177457,111.7,89.477,89.398,52.93861591]
["bitfinex","SOLUSD",1645361177960,111.7,89.475,89.398,52.93861591]
["bitfinex","SOLUSD",1645361178257,111.7,89.473,89.398,52.93861591]
["bitfinex","SOLUSD",1645361178556,111.7,89.471,89.398,52.93861591]
["bitfinex","SOLUSD",1645361178757,111.7,89.469,89.398,52.93861591]
["bitfinex","SOLUSD",1645361178956,111.7,89.467,89.398,52.93861591]
["bitfinex","SOLUSD",1645361179955,111.7,89.469,89.398,52.93861591]
["bitfinex","SOLUSD",1645361180157,56.8309,89.47,89.379,23.8327]
["bitfinex","SOLUSD",1645361180356,66.02,89.465,89.355,5.59]
["bitfinex","SOLUSD",1645361180560,16.7966,89.45,89.35,16.7929]
["bitfinex","SOLUSD",1645361180858,16.7966,89.45,89.347,23.5115]
["bitfinex","SOLUSD",1645361181063,31.38467059,89.449,89.347,23.5115]
["bitfinex","SOLUSD",1645361181461,23.0487,89.448,89.347,23.5115]
["bitfinex","SOLUSD",1645361182060,23.0487,89.448,89.351,44.55971353]
["bitfinex","SOLUSD",1645361182860,23.0487,89.448,89.352,0.25]
["bitfinex","SOLUSD",1645361183258,23.0487,89.448,89.351,44.55971353]
["bitfinex","SOLUSD",1645361183459,23.0487,89.448,89.352,0.25]
["bitfinex","SOLUSD",1645361185762,23.0487,89.448,89.351,44.55971353]
["bitfinex","SOLUSD",1645361187181,23.0487,89.448,89.352,0.25]
["bitfinex","SOLUSD",1645361188184,23.0487,89.448,89.36,16.7907]
["bitfinex","SOLUSD",1645361188382,23.0487,89.448,89.361,0.25]
["bitfinex","SOLUSD",1645361188782,24.4743,89.464,89.361,111.95]
["bitfinex","SOLUSD",1645361188982,1.57105382,89.485,89.369,177.72]
["bitfinex","SOLUSD",1645361189183,42.79445642,89.489,89.4,16.7833]
["bitfinex","SOLUSD",1645361189483,42.79445642,89.489,89.401,49.27850213]
["bitfinex","SOLUSD",1645361190483,42.79445642,89.489,89.401,49.02850213]
["bitfinex","SOLUSD",1645361190684,42.79445642,89.489,89.402,0.25]
["bitfinex","SOLUSD",1645361190885,42.79445642,89.489,89.41,16.7816]
["bitfinex","SOLUSD",1645361191483,24.4563,89.497,89.41,16.7816]
["bitfinex","SOLUSD",1645361191684,24.4563,89.497,89.411,0.25]
["bitfinex","SOLUSD",1645361192184,24.4563,89.497,89.42,16.78]
["bitfinex","SOLUSD",1645361192585,42.75528029,89.496,89.421,49.26198985]
["bitfinex","SOLUSD",1645361192785,1.57105382,89.508,89.422,0.25]
["bitfinex","SOLUSD",1645361192984,1.57105382,89.513,89.422,111.95]
["bitfinex","SOLUSD",1645361193185,1.57105382,89.517,89.422,111.95]
["bitfinex","SOLUSD",1645361193387,5.587,89.548,89.422,111.95]
["bitfinex","SOLUSD",1645361193388,1.57105382,89.52,89.431,111.7]
["bitfinex","SOLUSD",1645361193586,1.57105382,89.527,89.435,111.7]
["bitfinex","SOLUSD",1645361193786,44.67836589,89.52,89.437,111.7]
["bitfinex","SOLUSD",1645361194087,44.67836589,89.52,89.436,54.81534789]
["bitfinex","SOLUSD",1645361194088,44.67836589,89.52,89.439,111.7]
["bitfinex","SOLUSD",1645361194294,44.67836589,89.52,89.44,0.25]
["bitfinex","SOLUSD",1645361194897,44.67836589,89.52,89.451,52.55827662]
["bitfinex","SOLUSD",1645361195599,1.57105382,89.519,89.451,52.55827662]
["bitfinex","SOLUSD",1645361195801,25.76075382,89.519,89.451,52.55827662]
["bitfinex","SOLUSD",1645361196002,24.1897,89.519,89.451,52.55827662]
["bitfinex","SOLUSD",1645361198803,1.57105382,89.527,89.452,0.25]
["bitfinex","SOLUSD",1645361199004,1.57105382,89.539,89.452,0.25]
["bitfinex","SOLUSD",1645361199204,1.57105382,89.542,89.452,0.25]
["bitfinex","SOLUSD",1645361199406,1.57105382,89.54,89.452,0.25]
["bitfinex","SOLUSD",1645361199604,39.68355592,89.54,89.452,0.25]
["bitfinex","SOLUSD",1645361200205,1.57105382,89.538,89.452,0.25]
["bitfinex","SOLUSD",1645361200404,39.68355592,89.54,89.452,0.25]
["bitfinex","SOLUSD",1645361201306,39.68355592,89.54,89.452,5.79]
["bitfinex","SOLUSD",1645361202312,39.68355592,89.54,89.452,5.54]
["bitfinex","SOLUSD",1645361202710,39.68355592,89.54,89.451,52.55827662]
["bitfinex","SOLUSD",1645361203713,41.25460974,89.54,89.451,52.55827662]
["bitfinex","SOLUSD",1645361203910,39.68355592,89.54,89.451,52.55827662]
["bitfinex","SOLUSD",1645361204310,22.8477,89.548,89.452,111.7]
["bitfinex","SOLUSD",1645361204311,1.57105382,89.543,89.452,111.7]
["bitfinex","SOLUSD",1645361204510,22.8477,89.548,89.46,16.7722]
["bitfinex","SOLUSD",1645361205310,47.2609372,89.547,89.461,0.25]
["bitfinex","SOLUSD",1645361205711,47.2609372,89.547,89.461,111.95]
["bitfinex","SOLUSD",1645361206712,47.2609372,89.547,89.46,16.7722]
["bitfinex","SOLUSD",1645361207114,47.2609372,89.547,89.461,0.25]
["bitfinex","SOLUSD",1645361207912,47.2609372,89.547,89.46,16.7722]
["bitfinex","SOLUSD",1645361208214,47.2609372,89.547,89.461,0.25]
["bitfinex","SOLUSD",1645361208413,47.2609372,89.547,89.46,16.7722]
["bitfinex","SOLUSD",1645361208612,22.8477,89.548,89.46,16.7722]
["bitfinex","SOLUSD",1645361208812,22.8477,89.548,89.453,24.9789]
["bitfinex","SOLUSD",1645361208813,22.8477,89.548,89.47,16.7702]
["bitfinex","SOLUSD",1645361209014,22.8477,89.548,89.471,6.0]
["bitfinex","SOLUSD",1645361209615,22.8477,89.548,89.472,53.60743518]
["bitfinex","SOLUSD",1645361209815,22.8477,89.548,89.473,6.0]
["bitfinex","SOLUSD",1645361211816,22.8477,89.548,89.472,53.60743518]
["bitfinex","SOLUSD",1645361213116,22.8477,89.548,89.48,16.7685]
["bitfinex","SOLUSD",1645361213316,1.57105382,89.571,89.481,111.95]
["bitfinex","SOLUSD",1645361213520,1.57105382,89.573,89.481,111.95]
["bitfinex","SOLUSD",1645361213817,23.7694,89.579,89.481,111.95]
["bitfinex","SOLUSD",1645361214017,23.7694,89.579,89.475,24.6542]
["bitfinex","SOLUSD",1645361214018,49.49982931,89.578,89.482,2.15217642]
["bitfinex","SOLUSD",1645361214223,1.57105382,89.576,89.49,16.7666]
["bitfinex","SOLUSD",1645361214419,1.57105382,89.57,89.491,51.26154991]
["bitfinex","SOLUSD",1645361214618,55.08282931,89.578,89.491,51.26154991]
["bitfinex","SOLUSD",1645361214619,1.57105382,89.568,89.491,51.26154991]
["bitfinex","SOLUSD",1645361214819,1.57105382,89.569,89.491,51.26154991]
["bitfinex","SOLUSD",1645361215020,1.57105382,89.569,89.492,24.5239]
["bitfinex","SOLUSD",1645361215622,49.49982931,89.578,89.492,24.5239]
["bitfinex","SOLUSD",1645361215623,1.57105382,89.57,89.492,24.5239]
["bitfinex","SOLUSD",1645361215826,1.57105382,89.569,89.492,24.5239]
["bitfinex","SOLUSD",1645361216023,1.57105382,89.568,89.492,24.5239]
["bitfinex","SOLUSD",1645361216423,1.57105382,89.56,89.492,24.5239]
["bitfinex","SOLUSD",1645361216623,21.2873205,89.559,89.492,24.5239]
["bitfinex","SOLUSD",1645361216828,22.5989,89.558,89.492,24.5239]
["bitfinex","SOLUSD",1645361218331,1.57105382,89.555,89.492,24.5239]
["bitfinex","SOLUSD",1645361218534,1.57105382,89.551,89.492,24.5239]
["bitfinex","SOLUSD",1645361218933,1.57105382,89.55,89.492,24.5239]
["bitfinex","SOLUSD",1645361219533,1.57105382,89.549,89.492,24.5239]
["bitfinex","SOLUSD",1645361220335,1.57105382,89.546,89.492,24.5239]
["bitfinex","SOLUSD",1645361220551,51.07088313,89.545,89.492,24.5239]
["bitfinex","SOLUSD",1645361220755,24.8154,89.544,89.492,24.5239]
["bitfinex","SOLUSD",1645361220954,26.38645382,89.544,89.492,24.5239]
["bitfinex","SOLUSD",1645361221550,24.8154,89.544,89.492,24.5239]
["bitfinex","SOLUSD",1645361223352,31.63344958,89.543,89.492,24.5239]
["bitfinex","SOLUSD",1645361223552,24.8154,89.544,89.492,24.5239]
["bitfinex","SOLUSD",1645361223751,24.8154,89.544,89.493,6.0]
["bitfinex","SOLUSD",1645361224756,24.8154,89.544,89.492,24.5239]
["bitfinex","SOLUSD",1645361226356,1.57105382,89.547,89.491,51.26154991]
["bitfinex","SOLUSD",1645361226357,1.57105382,89.547,89.496,66.02]
["bitfinex","SOLUSD",1645361226558,1.57105382,89.564,89.509,111.7]
["bitfinex","SOLUSD",1645361226757,1.57105382,89.575,89.519,177.72]
["bitfinex","SOLUSD",1645361226957,22.6907,89.618,89.519,177.72]
["bitfinex","SOLUSD",1645361226958,1.57105382,89.583,89.521,111.7]
["bitfinex","SOLUSD",1645361227160,1.57105382,89.585,89.533,111.7]
["bitfinex","SOLUSD",1645361227358,1.57105382,89.59,89.543,111.7]
["bitfinex","SOLUSD",1645361227558,22.6907,89.644,89.534,0.25]
["bitfinex","SOLUSD",1645361227559,1.57105382,89.604,89.549,177.72]
["bitfinex","SOLUSD",1645361227758,1.57105382,89.609,89.551,111.7]
["bitfinex","SOLUSD",1645361227958,1.57105382,89.608,89.544,2.15217642]
["bitfinex","SOLUSD",1645361228159,1.57105382,89.601,89.55,2.15217642]
["bitfinex","SOLUSD",1645361228359,1.57105382,89.6,89.551,43.69746229]
["bitfinex","SOLUSD",1645361228759,1.57105382,89.595,89.551,43.69746229]
["bitfinex","SOLUSD",1645361229159,49.79101174,89.607,89.552,2.15217642]
["bitfinex","SOLUSD",1645361229359,49.79101174,89.607,89.551,43.69746229]
["bitfinex","SOLUSD",1645361229663,51.36206556,89.607,89.551,43.69746229]
["bitfinex","SOLUSD",1645361229861,1.57105382,89.606,89.551,43.69746229]
["bitfinex","SOLUSD",1645361230261,1.57105382,89.608,89.551,43.69746229]
["bitfinex","SOLUSD",1645361230461,1.57105382,89.613,89.552,2.40217642]
["bitfinex","SOLUSD",1645361230865,1.57105382,89.613,89.553,2.15217642]
["bitfinex","SOLUSD",1645361231063,1.57105382,89.612,89.553,2.15217642]
["bitfinex","SOLUSD",1645361231265,24.6841,89.633,89.553,2.15217642]
["bitfinex","SOLUSD",1645361231266,1.57105382,89.62,89.553,2.15217642]
["bitfinex","SOLUSD",1645361231466,1.57105382,89.621,89.553,2.15217642]
["bitfinex","SOLUSD",1645361231964,1.57105382,89.619,89.553,2.15217642]
["bitfinex","SOLUSD",1645361232168,1.57105382,89.618,89.553,2.15217642]
["bitfinex","SOLUSD",1645361232367,1.57105382,89.617,89.553,2.15217642]
["bitfinex","SOLUSD",1645361232766,1.57105382,89.616,89.553,2.15217642]
["bitfinex","SOLUSD",1645361233168,1.57105382,89.619,89.553,2.15217642]
["bitfinex","SOLUSD",1645361233370,1.57105382,89.62,89.553,2.15217642]
["bitfinex","SOLUSD",1645361233568,1.57105382,89.619,89.553,2.15217642]
["bitfinex","SOLUSD",1645361233869,1.57105382,89.617,89.551,43.69746229]
["bitfinex","SOLUSD",1645361234170,31.59449626,89.613,89.551,43.69746229]
["bitfinex","SOLUSD",1645361234569,1.57105382,89.609,89.552,2.15217642]
["bitfinex","SOLUSD",1645361234774,31.59449626,89.613,89.552,2.15217642]
["bitfinex","SOLUSD",1645361236269,1.57105382,89.623,89.561,111.7]
["bitfinex","SOLUSD",1645361236471,1.57105382,89.642,89.562,0.25]
["bitfinex","SOLUSD",1645361236670,1.57105382,89.648,89.562,2.40217642]
["bitfinex","SOLUSD",1645361236871,1.57105382,89.649,89.563,2.15217642]
["bitfinex","SOLUSD",1645361237171,41.759687,89.645,89.564,0.25]
["bitfinex","SOLUSD",1645361237374,43.33074082,89.645,89.564,0.25]
["bitfinex","SOLUSD",1645361237572,1.57105382,89.644,89.565,2.15217642]
["bitfinex","SOLUSD",1645361237774,1.57105382,89.644,89.566,48.69633831]
["bitfinex","SOLUSD",1645361238171,1.57105382,89.644,89.567,2.15217642]
["bitfinex","SOLUSD",1645361238573,41.759687,89.645,89.567,113.85217642]
["bitfinex","SOLUSD",1645361238775,43.33074082,89.645,89.57,16.7517]
["bitfinex","SOLUSD",1645361238973,1.57105382,89.644,89.571,0.25]
["bitfinex","SOLUSD",1645361239174,41.759687,89.645,89.571,114.10217642]
["bitfinex","SOLUSD",1645361239374,1.57105382,89.647,89.572,2.15217642]
["bitfinex","SOLUSD",1645361239575,1.57105382,89.651,89.573,0.25]
["bitfinex","SOLUSD",1645361239774,1.57105382,89.65,89.572,2.15217642]
["bitfinex","SOLUSD",1645361239974,1.57105382,89.644,89.571,23.1951]
["bitfinex","SOLUSD",1645361240173,1.57105382,89.642,89.571,23.1951]
["bitfinex","SOLUSD",1645361240373,51.13392396,89.641,89.57,16.7517]
["bitfinex","SOLUSD",1645361240573,1.57105382,89.637,89.57,16.7517]
["bitfinex","SOLUSD",1645361240774,1.57105382,89.637,89.566,48.44633831]
["bitfinex","SOLUSD",1645361241273,1.57105382,89.636,89.566,48.44633831]
["bitfinex","SOLUSD",1645361241875,1.57105382,89.635,89.566,48.44633831]
["bitfinex","SOLUSD",1645361242478,1.57105382,89.633,89.566,48.44633831]
["bitfinex","SOLUSD",1645361242877,1.57105382,89.636,89.566,48.44633831]
["bitfinex","SOLUSD",1645361243176,1.57105382,89.638,89.566,48.44633831]
["bitfinex","SOLUSD",1645361243577,24.1766,89.64,89.567,2.15217642]
["bitfinex","SOLUSD",1645361243778,24.1766,89.64,89.568,0.25]
["bitfinex","SOLUSD",1645361244181,24.1766,89.64,89.569,2.15217642]
["bitfinex","SOLUSD",1645361244781,2.6293831,89.639,89.566,48.44633831]
["bitfinex","SOLUSD",1645361244981,9.78043692,89.639,89.549,2.15217642]
["bitfinex","SOLUSD",1645361245182,1.57105382,89.63,89.51,55.8591]
["bitfinex","SOLUSD",1645361245381,1.57105382,89.623,89.534,2.15217642]
["bitfinex","SOLUSD",1645361245581,1.57105382,89.62,89.51,72.5631]
["bitfinex","SOLUSD",1645361245780,1.57105382,89.617,89.51,72.5631]
["bitfinex","SOLUSD",1645361245985,42.5012073,89.615,89.511,49.72995753]
["bitfinex","SOLUSD",1645361246184,7.15305382,89.614,89.512,111.95]
["bitfinex","SOLUSD",1645361246381,24.7365,89.614,89.514,111.7]
["bitfinex","SOLUSD",1645361246582,24.7365,89.614,89.513,24.5072]
["bitfinex","SOLUSD",1645361246781,24.7365,89.614,89.513,26.65956296]
["bitfinex","SOLUSD",1645361246982,26.30755382,89.614,89.514,2.15236296]
["bitfinex","SOLUSD",1645361247383,1.57105382,89.611,89.514,2.15236296]
["bitfinex","SOLUSD",1645361247586,1.57105382,89.606,89.514,2.15236296]
["bitfinex","SOLUSD",1645361247786,7.15305382,89.605,89.514,2.15236296]
["bitfinex","SOLUSD",1645361247986,26.25585382,89.604,89.514,2.15236296]
["bitfinex","SOLUSD",1645361248187,5.582,89.603,89.514,2.15236296]
["bitfinex","SOLUSD",1645361248389,121.48243692,89.603,89.511,49.72995753]
["bitfinex","SOLUSD",1645361248589,1.57105382,89.593,89.511,49.72995753]
["bitfinex","SOLUSD",1645361248789,1.57105382,89.588,89.511,49.72995753]
["bitfinex","SOLUSD",1645361248986,28.28594251,89.591,89.511,49.72995753]
["bitfinex","SOLUSD",1645361248987,31.62135382,89.587,89.511,49.72995753]
["bitfinex","SOLUSD",1645361249186,1.57105382,89.586,89.511,49.72995753]
["bitfinex","SOLUSD",1645361249386,1.57105382,89.584,89.511,49.72995753]
["bitfinex","SOLUSD",1645361250193,1.57105382,89.585,89.511,49.72995753]
["bitfinex","SOLUSD",1645361250589,1.57105382,89.584,89.511,49.72995753]
["bitfinex","SOLUSD",1645361251390,1.57105382,89.583,89.511,49.72995753]
["bitfinex","SOLUSD",1645361251593,1.57105382,89.582,89.511,49.72995753]
["bitfinex","SOLUSD",1645361251794,1.57105382,89.581,89.511,49.72995753]
["bitfinex","SOLUSD",1645361251988,1.57105382,89.579,89.511,49.72995753]
["bitfinex","SOLUSD",1645361252791,1.57105382,89.578,89.511,49.72995753]
["bitfinex","SOLUSD",1645361252993,42.5012073,89.577,89.511,49.72995753]
["bitfinex","SOLUSD",1645361253889,23.8639,89.576,89.488,2.15236296]
["bitfinex","SOLUSD",1645361254092,1.57105382,89.575,89.488,2.15236296]
["bitfinex","SOLUSD",1645361254919,1.57105382,89.575,89.502,44.87527743]
["bitfinex","SOLUSD",1645361255117,25.43495382,89.576,89.502,44.87527743]
["bitfinex","SOLUSD",1645361255518,1.57105382,89.575,89.502,44.87527743]
["bitfinex","SOLUSD",1645361255718,1.57105382,89.575,89.503,2.15236296]
["bitfinex","SOLUSD",1645361256018,23.8639,89.576,89.503,2.15236296]
["bitfinex","SOLUSD",1645361258120,53.05746682,89.575,89.503,2.15236296]
["bitfinex","SOLUSD",1645361259521,2.6293831,89.574,89.503,2.15236296]
["bitfinex","SOLUSD",1645361259726,1.57105382,89.572,89.48,2.15236296]
["bitfinex","SOLUSD",1645361259921,1.57105382,89.557,89.472,24.9973]
["bitfinex","SOLUSD",1645361260127,7.15605382,89.556,89.473,111.7]
["bitfinex","SOLUSD",1645361260322,1.57105382,89.556,89.473,113.85236296]
["bitfinex","SOLUSD",1645361260528,17.72968299,89.555,89.475,111.7]
["bitfinex","SOLUSD",1645361260922,17.72968299,89.555,89.476,2.15236296]
["bitfinex","SOLUSD",1645361261323,22.8696,89.554,89.476,2.15236296]
["bitfinex","SOLUSD",1645361262025,1.57105382,89.563,89.482,66.02]
["bitfinex","SOLUSD",1645361262323,1.57105382,89.57,89.489,177.72]
["bitfinex","SOLUSD",1645361262528,1.57105382,89.567,89.489,177.72]
["bitfinex","SOLUSD",1645361262725,1.57105382,89.57,89.49,2.40236296]
["bitfinex","SOLUSD",1645361262924,52.31492382,89.57,89.491,52.89430745]
["bitfinex","SOLUSD",1645361263128,52.31492382,89.57,89.491,55.04667041]
["bitfinex","SOLUSD",1645361263424,1.57105382,89.568,89.491,52.89430745]
["bitfinex","SOLUSD",1645361263625,52.31492382,89.57,89.491,52.89430745]
["bitfinex","SOLUSD",1645361263626,1.57105382,89.564,89.491,52.89430745]
["bitfinex","SOLUSD",1645361264228,1.57105382,89.561,89.491,52.89430745]
["bitfinex","SOLUSD",1645361265426,1.57105382,89.558,89.491,52.89430745]
["bitfinex","SOLUSD",1645361265827,1.57105382,89.559,89.491,52.89430745]
["bitfinex","SOLUSD",1645361266228,1.57105382,89.56,89.491,52.89430745]
["bitfinex","SOLUSD",1645361266530,1.57105382,89.559,89.491,52.89430745]
["bitfinex","SOLUSD",1645361267126,1.57105382,89.56,89.491,52.89430745]
["bitfinex","SOLUSD",1645361267327,1.57105382,89.561,89.491,52.89430745]
["bitfinex","SOLUSD",1645361267929,1.57105382,89.562,89.491,52.89430745]
["bitfinex","SOLUSD",1645361268132,1.57105382,89.561,89.491,52.89430745]
["bitfinex","SOLUSD",1645361268430,1.57105382,89.562,89.491,52.89430745]
["bitfinex","SOLUSD",1645361268629,1.57105382,89.559,89.491,52.89430745]
["bitfinex","SOLUSD",1645361269029,1.57105382,89.565,89.491,52.89430745]
["bitfinex","SOLUSD",1645361269430,25.87115382,89.568,89.492,113.85236296]
["bitfinex","SOLUSD",1645361269830,25.87115382,89.568,89.492,2.15236296]
["bitfinex","SOLUSD",1645361270432,1.57105382,89.567,89.492,2.15236296]
["bitfinex","SOLUSD",1645361271232,1.57105382,89.565,89.492,2.15236296]
["bitfinex","SOLUSD",1645361271633,24.3001,89.568,89.492,2.15236296]
["bitfinex","SOLUSD",1645361272235,25.87115382,89.568,89.492,2.15236296]
["bitfinex","SOLUSD",1645361272433,24.3001,89.568,89.492,2.15236296]
["bitfinex","SOLUSD",1645361272832,1.57105382,89.566,89.492,2.15236296]
["bitfinex","SOLUSD",1645361273236,1.57105382,89.561,89.492,2.15236296]
["bitfinex","SOLUSD",1645361274137,1.57105382,89.561,89.492,113.85236296]
["bitfinex","SOLUSD",1645361274339,1.57105382,89.564,89.492,2.15236296]
["bitfinex","SOLUSD",1645361274541,24.3001,89.568,89.493,2.40236296]
["bitfinex","SOLUSD",1645361274939,24.3001,89.568,89.5,16.7648]
["bitfinex","SOLUSD",1645361275138,1.57105382,89.564,89.5,16.7648]
["bitfinex","SOLUSD",1645361275341,1.57105382,89.563,89.501,2.15236296]
["bitfinex","SOLUSD",1645361275739,1.57105382,89.563,89.5,16.7648]
["bitfinex","SOLUSD",1645361275740,1.57105382,89.562,89.491,77.20090745]
["bitfinex","SOLUSD",1645361275938,1.57105382,89.553,89.491,77.20090745]
["bitfinex","SOLUSD",1645361276138,1.57105382,89.548,89.491,77.20090745]
["bitfinex","SOLUSD",1645361276539,1.57105382,89.548,89.492,2.15236296]
["bitfinex","SOLUSD",1645361276738,18.47222599,89.552,89.493,0.25]
["bitfinex","SOLUSD",1645361276939,1.57105382,89.562,89.493,0.25]
["bitfinex","SOLUSD",1645361277139,1.57105382,89.56,89.494,2.15236296]
["bitfinex","SOLUSD",1645361277539,1.57105382,89.561,89.494,2.15236296]
["bitfinex","SOLUSD",1645361277939,46.02410138,89.56,89.494,2.15236296]
["bitfinex","SOLUSD",1645361279840,1.57105382,89.558,89.494,2.15236296]
["bitfinex","SOLUSD",1645361281043,1.57105382,89.559,89.494,2.15236296]
["bitfinex","SOLUSD",1645361281844,47.5951552,89.56,89.494,2.15236296]
["bitfinex","SOLUSD",1645361282845,1.57105382,89.559,89.494,2.15236296]
["bitfinex","SOLUSD",1645361283246,1.57105382,89.562,89.494,2.15236296]
["bitfinex","SOLUSD",1645361283945,99.1818,89.57,89.494,2.15236296]
["bitfinex","SOLUSD",1645361283946,1.57105382,89.563,89.494,2.15236296]
["bitfinex","SOLUSD",1645361284145,1.57105382,89.562,89.494,2.15236296]
["bitfinex","SOLUSD",1645361284647,1.57105382,89.562,89.501,111.7]
["bitfinex","SOLUSD",1645361284847,99.1818,89.57,89.509,177.72]
["bitfinex","SOLUSD",1645361284848,1.57105382,89.568,89.509,177.72]
["bitfinex","SOLUSD",1645361285047,1.57105382,89.568,89.511,111.7]
["bitfinex","SOLUSD",1645361285251,75.0,89.57,89.513,111.7]
["bitfinex","SOLUSD",1645361285447,75.0,89.57,89.519,111.7]
["bitfinex","SOLUSD",1645361285650,75.0,89.57,89.531,177.72]
["bitfinex","SOLUSD",1645361285847,75.0,89.57,89.533,177.72]
["bitfinex","SOLUSD",1645361286050,75.0,89.57,89.535,177.72]
["bitfinex","SOLUSD",1645361286248,75.0,89.57,89.537,177.72]
["bitfinex","SOLUSD",1645361286449,75.0,89.57,89.539,66.02]
["bitfinex","SOLUSD",1645361286649,75.0,89.57,89.54,6.25]
["bitfinex","SOLUSD",1645361286850,75.0,89.57,89.54,23.0063]
["bitfinex","SOLUSD",1645361287050,75.0,89.57,89.54,25.15866296]
["bitfinex","SOLUSD",1645361287250,75.0,89.57,89.541,2.15236296]
["bitfinex","SOLUSD",1645361287454,75.0,89.57,89.542,6.25]
["bitfinex","SOLUSD",1645361287753,75.0,89.57,89.543,2.15236296]
["bitfinex","SOLUSD",1645361288157,75.0,89.57,89.54,16.7563]
["bitfinex","SOLUSD",1645361288855,75.0,89.57,89.524,49.21502077]
["bitfinex","SOLUSD",1645361291857,75.0,89.57,89.525,111.7]
["bitfinex","SOLUSD",1645361293361,75.0,89.57,89.526,2.15236296]
["bitfinex","SOLUSD",1645361299770,1.57105382,89.586,89.541,111.7]
["bitfinex","SOLUSD",1645361299971,1.57105382,89.612,89.556,66.02]
["bitfinex","SOLUSD",1645361300273,1.57105382,89.625,89.559,177.72]
["bitfinex","SOLUSD",1645361300475,1.57105382,89.625,89.56,0.25]
["bitfinex","SOLUSD",1645361300672,1.57105382,89.626,89.561,111.7]
["bitfinex","SOLUSD",1645361300875,1.57105382,89.626,89.562,0.25]
["bitfinex","SOLUSD",1645361301073,1.57105382,89.626,89.561,111.7]
["bitfinex","SOLUSD",1645361301278,1.57105382,89.631,89.562,2.15236296]
["bitfinex","SOLUSD",1645361301472,1.57105382,89.629,89.562,2.15236296]
["bitfinex","SOLUSD",1645361301878,1.57105382,89.628,89.57,16.7516]
["bitfinex","SOLUSD",1645361302273,1.57105382,89.628,89.571,113.85236296]
["bitfinex","SOLUSD",1645361302474,1.57105382,89.632,89.571,113.85236296]
["bitfinex","SOLUSD",1645361302677,1.57105382,89.633,89.572,2.15236296]
["bitfinex","SOLUSD",1645361303093,1.57105382,89.632,89.572,2.15236296]
["bitfinex","SOLUSD",1645361303293,1.57105382,89.635,89.572,2.15236296]
["bitfinex","SOLUSD",1645361303894,52.93863186,89.636,89.572,2.15236296]
["bitfinex","SOLUSD",1645361304293,24.9235,89.635,89.572,2.15236296]
["bitfinex","SOLUSD",1645361306295,42.58416235,89.634,89.572,2.15236296]
["bitfinex","SOLUSD",1645361311503,42.58416235,89.634,89.562,2.15236296]
["bitfinex","SOLUSD",1645361311707,1.57105382,89.632,89.55,16.7558]
["bitfinex","SOLUSD",1645361311907,1.57105382,89.62,89.55,16.7558]
["bitfinex","SOLUSD",1645361312107,5.581,89.619,89.532,26.61836296]
["bitfinex","SOLUSD",1645361312308,1.57105382,89.614,89.532,26.61836296]
["bitfinex","SOLUSD",1645361312508,1.57105382,89.61,89.533,43.63755977]
["bitfinex","SOLUSD",1645361312709,7.15305382,89.609,89.533,43.63755977]
["bitfinex","SOLUSD",1645361312908,28.20298746,89.604,89.533,43.63755977]
["bitfinex","SOLUSD",1645361313111,24.9797,89.603,89.533,43.63755977]
["bitfinex","SOLUSD",1645361313313,24.9797,89.603,89.532,26.61836296]
["bitfinex","SOLUSD",1645361313512,24.9797,89.603,89.521,2.15236296]
["bitfinex","SOLUSD",1645361313714,1.57105382,89.598,89.521,2.15236296]
["bitfinex","SOLUSD",1645361313912,5.582,89.597,89.494,24.81146296]
["bitfinex","SOLUSD",1645361314112,5.582,89.597,89.494,41.64136296]
["bitfinex","SOLUSD",1645361314113,28.1183,89.597,89.494,41.64136296]
["bitfinex","SOLUSD",1645361314318,1.57105382,89.586,89.496,43.01580391]
["bitfinex","SOLUSD",1645361314516,1.57105382,89.586,89.5,66.02]
["bitfinex","SOLUSD",1645361314715,1.57105382,89.591,89.511,111.7]
["bitfinex","SOLUSD",1645361314915,1.57105382,89.593,89.513,111.7]
["bitfinex","SOLUSD",1645361315115,22.5363,89.597,89.514,0.25]
["bitfinex","SOLUSD",1645361315514,22.5363,89.597,89.514,2.40236296]
["bitfinex","SOLUSD",1645361315715,22.5363,89.597,89.515,2.15236296]
["bitfinex","SOLUSD",1645361315918,22.5363,89.597,89.516,0.25]
["bitfinex","SOLUSD",1645361316317,22.5363,89.597,89.517,2.15236296]
["bitfinex","SOLUSD",1645361316517,22.5363,89.597,89.52,16.7605]
["bitfinex","SOLUSD",1645361316718,22.5363,89.597,89.521,0.25]
["bitfinex","SOLUSD",1645361316919,22.5363,89.597,89.521,2.40236296]
["bitfinex","SOLUSD",1645361317317,22.5363,89.597,89.52,16.7605]
["bitfinex","SOLUSD",1645361317517,5.582,89.596,89.51,2.15236296]
["bitfinex","SOLUSD",1645361317717,1.57105382,89.59,89.5,18.91726296]
["bitfinex","SOLUSD",1645361317917,1.57105382,89.582,89.5,18.91726296]
["bitfinex","SOLUSD",1645361318117,7.15405382,89.581,89.5,18.91726296]
["bitfinex","SOLUSD",1645361318318,22.868,89.58,89.5,18.91726296]
["bitfinex","SOLUSD",1645361318517,5.583,89.579,89.5,18.91726296]
["bitfinex","SOLUSD",1645361319118,22.868,89.58,89.5,18.91726296]
["bitfinex","SOLUSD",1645361319316,22.868,89.58,89.501,2.15236296]
["bitfinex","SOLUSD",1645361319717,5.583,89.579,89.501,2.15236296]
["bitfinex","SOLUSD",1645361319918,22.868,89.58,89.501,2.15236296]
["bitfinex","SOLUSD",1645361320718,22.868,89.58,89.501,113.85236296]
["bitfinex","SOLUSD",1645361320918,22.868,89.58,89.51,16.7626]
["bitfinex","SOLUSD",1645361321320,22.868,89.58,89.511,2.15236296]
["bitfinex","SOLUSD",1645361322218,22.868,89.58,89.511,113.85236296]
["bitfinex","SOLUSD",1645361322420,22.868,89.58,89.511,2.15236296]
["bitfinex","SOLUSD",1645361322619,22.868,89.58,89.512,2.15236296]
["bitfinex","SOLUSD",1645361323220,5.583,89.579,89.498,111.7]
["bitfinex","SOLUSD",1645361323419,5.583,89.579,89.497,113.85236296]
["bitfinex","SOLUSD",1645361325020,5.583,89.579,89.497,2.15236296]
["bitfinex","SOLUSD",1645361325220,1.57105382,89.576,89.487,2.15236296]
["bitfinex","SOLUSD",1645361325421,47.04834349,89.575,89.497,2.15236296]
["bitfinex","SOLUSD",1645361325620,39.89428967,89.575,89.497,2.15236296]
["bitfinex","SOLUSD",1645361326021,39.89428967,89.575,89.497,113.85236296]
["bitfinex","SOLUSD",1645361326623,39.89428967,89.575,89.497,2.15236296]
["bitfinex","SOLUSD",1645361327224,39.89428967,89.575,89.497,113.85236296]
["bitfinex","SOLUSD",1645361327423,39.89428967,89.575,89.5,16.7646]
["bitfinex","SOLUSD",1645361327823,22.868,89.58,89.501,2.15236296]
["bitfinex","SOLUSD",1645361328223,22.868,89.58,89.501,24.91786296]
["bitfinex","SOLUSD",1645361328426,22.868,89.58,89.51,16.763]
["bitfinex","SOLUSD",1645361328626,22.868,89.58,89.511,111.7]
["bitfinex","SOLUSD",1645361328826,69.91513509,89.58,89.511,111.7]
["bitfinex","SOLUSD",1645361329030,69.91513509,89.58,89.511,2.15236296]
["bitfinex","SOLUSD",1645361329832,69.91513509,89.58,89.51,16.763]
["bitfinex","SOLUSD",1645361330028,69.91513509,89.58,89.501,22.7655]
["bitfinex","SOLUSD",1645361330630,69.91513509,89.58,89.5,2.15236296]
["bitfinex","SOLUSD",1645361330833,5.583,89.579,89.5,2.15236296]
["bitfinex","SOLUSD",1645361331034,7.15405382,89.579,89.5,2.15236296]
["bitfinex","SOLUSD",1645361331232,1.57105382,89.578,89.5,2.15236296]
["bitfinex","SOLUSD",1645361331533,5.583,89.577,89.5,2.15236296]
["bitfinex","SOLUSD",1645361331833,1.57105382,89.573,89.488,2.15236296]
["bitfinex","SOLUSD",1645361332033,1.57105382,89.559,89.47,16.7705]
["bitfinex","SOLUSD",1645361332231,1.57105382,89.559,89.475,2.15236296]
["bitfinex","SOLUSD",1645361332437,1.57105382,89.557,89.475,2.15236296]
["bitfinex","SOLUSD",1645361332632,1.57105382,89.562,89.475,2.15236296]
["bitfinex","SOLUSD",1645361332832,1.57105382,89.563,89.476,40.92706271]
["bitfinex","SOLUSD",1645361333031,1.57105382,89.558,89.476,40.92706271]
["bitfinex","SOLUSD",1645361333232,1.57105382,89.554,89.476,40.92706271]
["bitfinex","SOLUSD",1645361333433,29.32501472,89.553,89.476,40.92706271]
["bitfinex","SOLUSD",1645361334534,1.57105382,89.551,89.476,40.92706271]
["bitfinex","SOLUSD",1645361334733,5.585,89.55,89.476,40.92706271]
["bitfinex","SOLUSD",1645361334936,1.57105382,89.55,89.476,40.92706271]
["bitfinex","SOLUSD",1645361335232,5.585,89.549,89.46,16.7725]
["bitfinex","SOLUSD",1645361337152,1.57105382,89.543,89.471,54.88496769]
["bitfinex","SOLUSD",1645361337352,5.586,89.542,89.471,54.88496769]
["bitfinex","SOLUSD",1645361338151,22.9912,89.541,89.471,54.88496769]
["bitfinex","SOLUSD",1645361338351,5.586,89.54,89.471,54.88496769]
["bitfinex","SOLUSD",1645361339553,5.586,89.54,89.46,16.7725]
["bitfinex","SOLUSD",1645361339751,5.586,89.54,89.455,2.15236296]
["bitfinex","SOLUSD",1645361339952,1.57105382,89.539,89.455,2.15236296]
["bitfinex","SOLUSD",1645361340153,5.586,89.538,89.455,2.15236296]
["bitfinex","SOLUSD",1645361340553,5.586,89.539,89.473,43.1800751]
["bitfinex","SOLUSD",1645361340753,1.57105382,89.54,89.473,45.33243806]
["bitfinex","SOLUSD",1645361340953,22.9912,89.541,89.473,43.1800751]
["bitfinex","SOLUSD",1645361341357,22.9912,89.541,89.457,2.15236296]
["bitfinex","SOLUSD",1645361341556,5.586,89.54,89.457,2.15236296]
["bitfinex","SOLUSD",1645361341758,1.57105382,89.539,89.457,2.15236296]
["bitfinex","SOLUSD",1645361341956,5.586,89.538,89.457,2.15236296]
["bitfinex","SOLUSD",1645361342155,5.586,89.538,89.391,3.03717316]
["bitfinex","SOLUSD",1645361342156,1.57105382,89.533,89.445,2.15236296]
["bitfinex","SOLUSD",1645361342355,1.57105382,89.533,89.407,16.4971]
["bitfinex","SOLUSD",1645361342356,1.57105382,89.527,89.412,22.8278]
["bitfinex","SOLUSD",1645361342559,1.57105382,89.527,89.353,4.72762422]
["bitfinex","SOLUSD",1645361342560,117.288,89.526,89.37,3.03717316]
["bitfinex","SOLUSD",1645361342757,1.57105382,89.518,89.405,2.15236296]
["bitfinex","SOLUSD",1645361342958,1.57105382,89.509,89.387,2.15236296]
["bitfinex","SOLUSD",1645361343155,1.57105382,89.501,89.387,113.85236296]
["bitfinex","SOLUSD",1645361343355,52.28849018,89.5,89.388,44.4929623]
["bitfinex","SOLUSD",1645361343557,52.28849018,89.5,89.388,46.64532526]
["bitfinex","SOLUSD",1645361343558,111.7,89.499,89.388,46.64532526]
["bitfinex","SOLUSD",1645361343760,5.0,89.487,89.388,44.4929623]
["bitfinex","SOLUSD",1645361344057,166.79595382,89.486,89.36,2.15236296]
["bitfinex","SOLUSD",1645361344260,5.0,89.477,89.36,2.15236296]
["bitfinex","SOLUSD",1645361344560,5.591,89.476,89.36,2.15236296]
["bitfinex","SOLUSD",1645361344761,16.7923,89.47,89.36,18.94156296]
["bitfinex","SOLUSD",1645361344960,24.08865963,89.469,89.363,111.7]
["bitfinex","SOLUSD",1645361345160,24.08865963,89.469,89.364,0.25]
["bitfinex","SOLUSD",1645361345359,24.08865963,89.469,89.364,2.39738468]
["bitfinex","SOLUSD",1645361345859,24.08865963,89.469,89.365,2.14738468]
["bitfinex","SOLUSD",1645361345860,5.591,89.468,89.365,2.14738468]
["bitfinex","SOLUSD",1645361346061,5.591,89.468,89.37,16.7889]
["bitfinex","SOLUSD",1645361346260,2.6293831,89.467,89.365,2.14738468]
["bitfinex","SOLUSD",1645361346462,5.591,89.466,89.365,2.14738468]
["bitfinex","SOLUSD",1645361346661,5.591,89.466,89.371,2.14738468]
["bitfinex","SOLUSD",1645361347261,2.6293831,89.465,89.371,2.14738468]
["bitfinex","SOLUSD",1645361347463,5.591,89.464,89.371,2.14738468]
["bitfinex","SOLUSD",1645361347863,2.6293831,89.463,89.371,2.14738468]
["bitfinex","SOLUSD",1645361348070,16.7954,89.46,89.371,2.14738468]
["bitfinex","SOLUSD",1645361348264,5.591,89.459,89.34,40.7667]
["bitfinex","SOLUSD",1645361348465,20.26229949,89.459,89.34,40.7667]
["bitfinex","SOLUSD",1645361348665,20.26229949,89.459,89.34,16.7929]
["bitfinex","SOLUSD",1645361348864,2.6293831,89.458,89.34,16.7929]
["bitfinex","SOLUSD",1645361349065,111.7,89.456,89.341,46.36015499]
["bitfinex","SOLUSD",1645361349268,2.6293831,89.458,89.341,48.50753967]
["bitfinex","SOLUSD",1645361349269,5.591,89.455,89.341,48.50753967]
["bitfinex","SOLUSD",1645361349466,2.6293831,89.455,89.342,113.84738468]
["bitfinex","SOLUSD",1645361349667,24.312,89.454,89.343,0.25]
["bitfinex","SOLUSD",1645361349964,24.312,89.454,89.35,16.7926]
["bitfinex","SOLUSD",1645361350164,8.2203831,89.453,89.344,2.14738468]
["bitfinex","SOLUSD",1645361350364,8.2203831,89.453,89.341,46.36015499]
["bitfinex","SOLUSD",1645361350365,8.2203831,89.453,89.351,2.14738468]
["bitfinex","SOLUSD",1645361350569,2.6293831,89.452,89.341,46.36015499]
["bitfinex","SOLUSD",1645361350765,111.7,89.45,89.341,46.36015499]
["bitfinex","SOLUSD",1645361350964,111.7,89.448,89.341,46.36015499]
["bitfinex","SOLUSD",1645361351165,16.7984,89.44,89.341,45.86015499]
["bitfinex","SOLUSD",1645361351364,45.37182797,89.439,89.341,45.86015499]
["bitfinex","SOLUSD",1645361351569,111.7,89.438,89.341,45.86015499]
["bitfinex","SOLUSD",1645361351764,5.593,89.437,89.341,45.86015499]
["bitfinex","SOLUSD",1645361351965,23.8992,89.436,89.341,45.86015499]
["bitfinex","SOLUSD",1645361352165,5.593,89.435,89.341,45.86015499]
["bitfinex","SOLUSD",1645361352366,8.2223831,89.435,89.341,45.86015499]
["bitfinex","SOLUSD",1645361352666,16.8,89.43,89.341,45.86015499]
["bitfinex","SOLUSD",1645361352867,5.593,89.429,89.341,45.86015499]
["bitfinex","SOLUSD",1645361353068,8.2223831,89.429,89.341,45.86015499]
["bitfinex","SOLUSD",1645361353275,2.6293831,89.428,89.341,45.86015499]
["bitfinex","SOLUSD",1645361353466,111.7,89.426,89.341,45.86015499]
["bitfinex","SOLUSD",1645361353666,37.10132184,89.425,89.341,45.86015499]
["bitfinex","SOLUSD",1645361353966,85.99480494,89.425,89.341,45.86015499]
["bitfinex","SOLUSD",1645361354166,2.6293831,89.424,89.341,45.86015499]
["bitfinex","SOLUSD",1645361354367,5.593,89.423,89.341,45.86015499]
["bitfinex","SOLUSD",1645361354768,2.6293831,89.422,89.341,45.86015499]
["bitfinex","SOLUSD",1645361354967,5.593,89.421,89.341,45.86015499]
["bitfinex","SOLUSD",1645361355368,2.6293831,89.42,89.341,45.86015499]
["bitfinex","SOLUSD",1645361355569,5.594,89.419,89.341,45.86015499]
["bitfinex","SOLUSD",1645361356571,19.4312831,89.42,89.31,2.14677335]
["bitfinex","SOLUSD",1645361356775,2.6293831,89.418,89.311,6.0]
["bitfinex","SOLUSD",1645361356976,5.595,89.417,89.309,177.72]
["bitfinex","SOLUSD",1645361357176,77.77242184,89.425,89.312,2.14677335]
["bitfinex","SOLUSD",1645361357376,77.77242184,89.425,89.314,111.7]
["bitfinex","SOLUSD",1645361357575,77.77242184,89.425,89.318,111.7]
["bitfinex","SOLUSD",1645361357776,77.77242184,89.425,89.32,16.7978]
["bitfinex","SOLUSD",1645361357976,77.77242184,89.425,89.322,111.7]
["bitfinex","SOLUSD",1645361358180,77.77242184,89.425,89.324,111.7]
["bitfinex","SOLUSD",1645361358377,77.77242184,89.425,89.326,111.7]
["bitfinex","SOLUSD",1645361358581,77.77242184,89.425,89.328,111.7]
["bitfinex","SOLUSD",1645361358778,46.2641,89.425,89.33,111.7]
["bitfinex","SOLUSD",1645361358979,46.2641,89.425,89.331,0.25]
["bitfinex","SOLUSD",1645361359379,46.2641,89.425,89.332,2.14677335]
["bitfinex","SOLUSD",1645361359579,46.2641,89.425,89.333,0.25]
["bitfinex","SOLUSD",1645361359781,43.97294891,89.424,89.333,39.26565043]
["bitfinex","SOLUSD",1645361360180,43.97294891,89.424,89.334,111.7]
["bitfinex","SOLUSD",1645361360785,43.97294891,89.424,89.333,39.01565043]
["bitfinex","SOLUSD",1645361360982,2.6293831,89.423,89.333,39.01565043]
["bitfinex","SOLUSD",1645361361184,5.594,89.422,89.333,39.01565043]
["bitfinex","SOLUSD",1645361361383,5.594,89.423,89.333,39.01565043]
["bitfinex","SOLUSD",1645361361580,43.97294891,89.424,89.333,39.01565043]
["bitfinex","SOLUSD",1645361361784,43.97294891,89.424,89.341,111.7]
["bitfinex","SOLUSD",1645361363606,46.2641,89.425,89.341,111.7]
["bitfinex","SOLUSD",1645361364409,46.2641,89.425,89.341,128.4414]
["bitfinex","SOLUSD",1645361365113,46.2641,89.425,89.34,16.7946]
["bitfinex","SOLUSD",1645361365511,46.2641,89.425,89.341,111.7]
["bitfinex","SOLUSD",1645361366111,46.2641,89.425,89.35,16.7926]
["bitfinex","SOLUSD",1645361366314,46.2641,89.425,89.343,111.7]
["bitfinex","SOLUSD",1645361366315,5.593,89.467,89.353,177.72]
["bitfinex","SOLUSD",1645361366515,5.591,89.472,89.354,0.25]
["bitfinex","SOLUSD",1645361366713,53.7432,89.479,89.355,177.72]
["bitfinex","SOLUSD",1645361366919,53.7432,89.479,89.357,177.72]
["bitfinex","SOLUSD",1645361367116,53.7432,89.479,89.359,177.72]
["bitfinex","SOLUSD",1645361367318,46.74475171,89.478,89.361,177.72]
["bitfinex","SOLUSD",1645361367518,46.74475171,89.478,89.363,177.72]
["bitfinex","SOLUSD",1645361367715,46.74475171,89.478,89.367,177.72]
["bitfinex","SOLUSD",1645361367919,46.74475171,89.478,89.371,177.72]
["bitfinex","SOLUSD",1645361368115,46.74475171,89.478,89.387,111.7]
["bitfinex","SOLUSD",1645361368316,46.74475171,89.478,89.388,66.27]
["bitfinex","SOLUSD",1645361368915,46.74475171,89.478,89.401,166.99135821]
["bitfinex","SOLUSD",1645361369519,48.1522,89.479,89.401,166.99135821]
["bitfinex","SOLUSD",1645361370421,5.59,89.5,89.41,16.7814]
["bitfinex","SOLUSD",1645361370624,79.36412277,89.499,89.411,0.25]
["bitfinex","SOLUSD",1645361370821,79.36412277,89.499,89.411,66.27]
["bitfinex","SOLUSD",1645361371025,79.36412277,89.499,89.417,177.72]
["bitfinex","SOLUSD",1645361371423,79.36412277,89.499,89.417,111.7]
["bitfinex","SOLUSD",1645361371621,79.36412277,89.499,89.415,53.71022413]
["bitfinex","SOLUSD",1645361371822,79.36412277,89.499,89.42,16.7797]
["bitfinex","SOLUSD",1645361373124,81.99350587,89.499,89.42,16.7797]
["bitfinex","SOLUSD",1645361373729,79.36412277,89.499,89.42,16.7797]
["bitfinex","SOLUSD",1645361373924,2.6293831,89.511,89.42,16.7797]
["bitfinex","SOLUSD",1645361373925,1.57105382,89.511,89.421,111.7]
["bitfinex","SOLUSD",1645361374225,23.7234,89.512,89.431,111.7]
["bitfinex","SOLUSD",1645361374425,23.7234,89.512,89.432,0.25]
["bitfinex","SOLUSD",1645361375028,43.9735302,89.511,89.433,111.7]
["bitfinex","SOLUSD",1645361375226,23.7234,89.512,89.433,111.7]
["bitfinex","SOLUSD",1645361375628,23.7234,89.512,89.44,16.7758]
["bitfinex","SOLUSD",1645361376029,23.7234,89.512,89.441,111.7]
["bitfinex","SOLUSD",1645361376226,55.15260168,89.511,89.44,16.7758]
["bitfinex","SOLUSD",1645361378231,55.15260168,89.511,89.432,53.49003155]
["bitfinex","SOLUSD",1645361378232,55.15260168,89.511,89.432,53.24003155]
["bitfinex","SOLUSD",1645361378429,8.2173831,89.51,89.432,53.24003155]
["bitfinex","SOLUSD",1645361378632,33.1032831,89.51,89.432,53.24003155]
["bitfinex","SOLUSD",1645361378830,2.6293831,89.509,89.432,53.24003155]
["bitfinex","SOLUSD",1645361379030,5.588,89.508,89.432,53.24003155]
["bitfinex","SOLUSD",1645361379328,24.8859,89.51,89.432,53.24003155]
["bitfinex","SOLUSD",1645361379729,24.8859,89.51,89.433,0.25]
["bitfinex","SOLUSD",1645361379934,24.8859,89.51,89.433,111.95]
["bitfinex","SOLUSD",1645361381336,24.8859,89.51,89.433,0.25]
["bitfinex","SOLUSD",1645361381537,24.8859,89.51,89.433,111.95]
["bitfinex","SOLUSD",1645361383136,55.15260168,89.511,89.433,111.95]
["bitfinex","SOLUSD",1645361383738,55.15260168,89.511,89.433,0.25]
["bitfinex","SOLUSD",1645361383937,55.15260168,89.511,89.433,111.95]
["bitfinex","SOLUSD",1645361385038,55.15260168,89.511,89.433,0.25]
["bitfinex","SOLUSD",1645361385842,55.15260168,89.511,89.397,10.19895325]
["bitfinex","SOLUSD",1645361385843,2.6293831,89.429,89.299,16.7675]
["bitfinex","SOLUSD",1645361386040,2.6293831,89.429,89.297,5.588]
["bitfinex","SOLUSD",1645361386242,5.0,89.426,89.3,16.7992]
["bitfinex","SOLUSD",1645361386440,5.0,89.406,89.3,16.7992]
["bitfinex","SOLUSD",1645361386641,7.16605382,89.405,89.3,16.7992]
["bitfinex","SOLUSD",1645361386941,39.720356,89.404,89.301,45.31712076]
["bitfinex","SOLUSD",1645361387139,5.595,89.403,89.301,45.31712076]
["bitfinex","SOLUSD",1645361387339,8.2243831,89.403,89.301,45.31712076]
["bitfinex","SOLUSD",1645361387542,47.42003082,89.403,89.301,45.31712076]
["bitfinex","SOLUSD",1645361387740,1.57105382,89.405,89.301,45.31712076]
["bitfinex","SOLUSD",1645361387941,1.57105382,89.431,89.303,111.7]
["bitfinex","SOLUSD",1645361388147,1.57105382,89.431,89.311,111.7]
["bitfinex","SOLUSD",1645361388351,1.57105382,89.45,89.349,5.0]
["bitfinex","SOLUSD",1645361388549,1.57105382,89.471,89.349,116.7]
["bitfinex","SOLUSD",1645361388750,1.57105382,89.478,89.358,66.02]
["bitfinex","SOLUSD",1645361388947,1.57105382,89.491,89.366,66.02]
["bitfinex","SOLUSD",1645361389150,1.57105382,89.487,89.368,66.02]
["bitfinex","SOLUSD",1645361389367,1.57105382,89.479,89.37,16.7851]
["bitfinex","SOLUSD",1645361389566,1.57105382,89.473,89.371,46.65457758]
["bitfinex","SOLUSD",1645361389767,1.57105382,89.472,89.371,46.65457758]
["bitfinex","SOLUSD",1645361390169,0.25,89.471,89.371,46.65457758]
["bitfinex","SOLUSD",1645361390368,0.25,89.471,89.372,111.7]
["bitfinex","SOLUSD",1645361390770,0.25,89.471,89.38,16.7847]
["bitfinex","SOLUSD",1645361390970,1.57105382,89.475,89.381,0.25]
["bitfinex","SOLUSD",1645361391169,0.25,89.474,89.381,0.25]
["bitfinex","SOLUSD",1645361391373,1.57105382,89.476,89.381,0.25]
["bitfinex","SOLUSD",1645361391670,32.68453025,89.478,89.381,0.25]
["bitfinex","SOLUSD",1645361391671,1.82105382,89.475,89.381,0.25]
["bitfinex","SOLUSD",1645361391869,0.25,89.475,89.381,0.25]
["bitfinex","SOLUSD",1645361392272,0.25,89.476,89.381,0.25]
["bitfinex","SOLUSD",1645361393073,0.25,89.476,89.381,111.95]
["bitfinex","SOLUSD",1645361393271,1.57105382,89.476,89.381,111.95]
["bitfinex","SOLUSD",1645361393472,0.25,89.477,89.381,111.95]
["bitfinex","SOLUSD",1645361393881,0.25,89.477,89.389,111.7]
["bitfinex","SOLUSD",1645361394076,0.25,89.477,89.391,111.7]
["bitfinex","SOLUSD",1645361394278,0.25,89.477,89.399,177.72]
["bitfinex","SOLUSD",1645361394578,1.57105382,89.49,89.386,111.7]
["bitfinex","SOLUSD",1645361394878,1.57105382,89.487,89.387,48.6954748]
["bitfinex","SOLUSD",1645361395078,1.57105382,89.488,89.394,111.7]
["bitfinex","SOLUSD",1645361395280,1.57105382,89.488,89.406,111.7]
["bitfinex","SOLUSD",1645361395477,1.57105382,89.492,89.409,66.02]
["bitfinex","SOLUSD",1645361395682,1.57105382,89.492,89.389,66.02]
["bitfinex","SOLUSD",1645361395878,1.57105382,89.492,89.4,16.7812]
["bitfinex","SOLUSD",1645361396079,46.6427,89.5,89.4,16.7812]
["bitfinex","SOLUSD",1645361396080,1.57105382,89.489,89.4,16.7812]
["bitfinex","SOLUSD",1645361396278,39.4599182,89.488,89.401,39.12152135]
["bitfinex","SOLUSD",1645361396581,1.57105382,89.471,89.401,39.12152135]
["bitfinex","SOLUSD",1645361396779,1.57105382,89.459,89.401,39.12152135]
["bitfinex","SOLUSD",1645361396980,1.57105382,89.46,89.401,39.12152135]
["bitfinex","SOLUSD",1645361397381,2.6293831,89.458,89.401,39.12152135]
["bitfinex","SOLUSD",1645361397581,1.57105382,89.467,89.401,39.12152135]
["bitfinex","SOLUSD",1645361397779,1.57105382,89.469,89.401,39.12152135]
["bitfinex","SOLUSD",1645361397980,2.6293831,89.48,89.401,39.12152135]
["bitfinex","SOLUSD",1645361397981,1.57105382,89.471,89.401,39.12152135]
["bitfinex","SOLUSD",1645361398180,1.57105382,89.484,89.401,39.12152135]
["bitfinex","SOLUSD",1645361398783,5.59,89.499,89.401,39.12152135]
["bitfinex","SOLUSD",1645361398784,1.57105382,89.485,89.401,39.12152135]
["bitfinex","SOLUSD",1645361398981,46.6427,89.5,89.401,39.12152135]
["bitfinex","SOLUSD",1645361398982,1.57105382,89.486,89.401,39.12152135]
["bitfinex","SOLUSD",1645361399284,1.57105382,89.489,89.401,39.12152135]
["bitfinex","SOLUSD",1645361399481,1.57105382,89.488,89.401,39.12152135]
["bitfinex","SOLUSD",1645361399781,1.57105382,89.487,89.401,39.12152135]
["bitfinex","SOLUSD",1645361400082,34.56513017,89.486,89.401,39.12152135]
["bitfinex","SOLUSD",1645361400483,1.57105382,89.475,89.401,39.12152135]
["bitfinex","SOLUSD",1645361400686,1.57105382,89.47,89.401,39.12152135]
["bitfinex","SOLUSD",1645361400884,1.57105382,89.465,89.401,39.12152135]
["bitfinex","SOLUSD",1645361401082,1.57105382,89.466,89.401,39.12152135]
["bitfinex","SOLUSD",1645361401284,5.59,89.465,89.401,39.12152135]
["bitfinex","SOLUSD",1645361401583,1.57105382,89.464,89.401,39.12152135]
["bitfinex","SOLUSD",1645361401784,1.57105382,89.464,89.347,5.59]
["bitfinex","SOLUSD",1645361401785,5.84,89.463,89.347,5.59]
["bitfinex","SOLUSD",1645361401983,1.57105382,89.457,89.329,66.02]
["bitfinex","SOLUSD",1645361402184,5.593,89.456,89.329,66.02]
["bitfinex","SOLUSD",1645361402384,5.593,89.459,89.331,66.02]
["bitfinex","SOLUSD",1645361402584,70.5842,89.463,89.333,177.72]
["bitfinex","SOLUSD",1645361402783,2.6293831,89.459,89.34,16.7926]
["bitfinex","SOLUSD",1645361402984,2.6293831,89.459,89.335,66.02]
["bitfinex","SOLUSD",1645361402985,5.591,89.458,89.341,0.25]
["bitfinex","SOLUSD",1645361403186,70.5842,89.463,89.342,5.591]
["bitfinex","SOLUSD",1645361403487,70.5842,89.463,89.343,0.25]
["bitfinex","SOLUSD",1645361403685,70.5842,89.463,89.344,5.591]
["bitfinex","SOLUSD",1645361403886,2.8793831,89.462,89.345,0.25]
["bitfinex","SOLUSD",1645361404086,23.76167585,89.462,89.346,5.591]
["bitfinex","SOLUSD",1645361404288,8.2203831,89.461,89.334,44.72585436]
["bitfinex","SOLUSD",1645361404486,1.57105382,89.458,89.334,44.72585436]
["bitfinex","SOLUSD",1645361404686,31.23218603,89.454,89.335,111.7]
["bitfinex","SOLUSD",1645361405086,31.23218603,89.454,89.334,44.72585436]
["bitfinex","SOLUSD",1645361405087,5.593,89.453,89.336,117.293]
["bitfinex","SOLUSD",1645361405289,0.25,89.452,89.336,117.293]
["bitfinex","SOLUSD",1645361405487,5.593,89.451,89.336,5.593]
["bitfinex","SOLUSD",1645361405687,8.2223831,89.451,89.335,5.593]
["bitfinex","SOLUSD",1645361405888,8.2223831,89.451,89.34,16.792]
["bitfinex","SOLUSD",1645361406289,5.593,89.451,89.341,0.25]
["bitfinex","SOLUSD",1645361406488,2.6293831,89.451,89.341,0.25]
["bitfinex","SOLUSD",1645361406688,5.593,89.45,89.341,0.25]
["bitfinex","SOLUSD",1645361406890,5.593,89.45,89.341,111.95]
["bitfinex","SOLUSD",1645361407088,5.593,89.453,89.341,0.25]
["bitfinex","SOLUSD",1645361407488,0.25,89.452,89.341,0.25]
["bitfinex","SOLUSD",1645361407689,5.593,89.451,89.341,0.25]
["bitfinex","SOLUSD",1645361408188,23.9588,89.45,89.341,0.25]
["bitfinex","SOLUSD",1645361408390,23.9588,89.45,89.341,5.843]
["bitfinex","SOLUSD",1645361408789,23.9588,89.45,89.341,0.25]
["bitfinex","SOLUSD",1645361409491,23.9588,89.45,89.341,111.95]
["bitfinex","SOLUSD",1645361409688,23.9588,89.45,89.341,0.25]
["bitfinex","SOLUSD",1645361410790,23.9588,89.45,89.34,16.792]
["bitfinex","SOLUSD",1645361411089,2.6293831,89.449,89.34,16.792]
["bitfinex","SOLUSD",1645361411293,2.6293831,89.449,89.341,0.25]
["bitfinex","SOLUSD",1645361411489,1.57105382,89.447,89.341,0.25]
["bitfinex","SOLUSD",1645361411889,2.6293831,89.446,89.341,0.25]
["bitfinex","SOLUSD",1645361412093,4.20043692,89.446,89.341,0.25]
["bitfinex","SOLUSD",1645361412289,0.25,89.445,89.341,0.25]
["bitfinex","SOLUSD",1645361412493,2.8793831,89.445,89.34,16.792]
["bitfinex","SOLUSD",1645361412691,1.57105382,89.443,89.31,16.7964]
["bitfinex","SOLUSD",1645361412890,66.02,89.441,89.291,3.03717316]
["bitfinex","SOLUSD",1645361413090,1.57105382,89.428,89.276,19.43947316]
["bitfinex","SOLUSD",1645361413290,1.57105382,89.417,89.277,5.595]
["bitfinex","SOLUSD",1645361413489,52.3341,89.427,89.277,5.595]
["bitfinex","SOLUSD",1645361413490,1.57105382,89.405,89.277,5.595]
["bitfinex","SOLUSD",1645361413689,1.57105382,89.395,89.278,41.746556]
["bitfinex","SOLUSD",1645361413889,1.57105382,89.387,89.278,41.746556]
["bitfinex","SOLUSD",1645361414089,111.7,89.385,89.278,41.746556]
["bitfinex","SOLUSD",1645361414291,5.597,89.384,89.278,41.746556]
["bitfinex","SOLUSD",1645361414491,16.8089,89.38,89.278,41.746556]
["bitfinex","SOLUSD",1645361415290,23.3238,89.379,89.278,41.746556]
["bitfinex","SOLUSD",1645361415790,5.597,89.378,89.278,41.746556]
["bitfinex","SOLUSD",1645361416790,0.25,89.377,89.278,41.746556]
["bitfinex","SOLUSD",1645361416989,5.597,89.376,89.278,41.746556]
["bitfinex","SOLUSD",1645361417590,12.69949299,89.369,89.278,41.746556]
["bitfinex","SOLUSD",1645361417791,111.7,89.367,89.278,41.746556]
["bitfinex","SOLUSD",1645361417991,5.597,89.366,89.278,41.746556]
["bitfinex","SOLUSD",1645361418191,5.597,89.367,89.278,41.746556]
["bitfinex","SOLUSD",1645361418993,111.7,89.359,89.278,41.746556]
["bitfinex","SOLUSD",1645361419193,111.7,89.357,89.278,41.746556]
["bitfinex","SOLUSD",1645361419398,111.7,89.355,89.248,0.59159526]
["bitfinex","SOLUSD",1645361419597,0.57,89.346,89.248,0.59159526]
["bitfinex","SOLUSD",1645361419794,111.7,89.337,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361419999,5.57,89.316,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361420193,0.25,89.315,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361420593,5.599,89.314,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361420792,48.2914,89.313,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361420993,5.599,89.312,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361421195,48.2914,89.313,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361421597,26.47407053,89.312,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361421896,5.57,89.306,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361422094,5.57,89.286,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361422295,5.57,89.276,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361422502,5.57,89.266,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361422699,16.8336,89.26,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361422898,5.601,89.259,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361423297,8.2303831,89.259,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361423499,49.095,89.258,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361423699,5.602,89.257,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361424099,49.095,89.258,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361424600,23.2202,89.283,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361425004,5.601,89.282,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361425401,24.2672,89.281,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361426903,25.0590831,89.28,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361427105,46.62026474,89.28,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361427303,24.19056474,89.279,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361427803,24.44056474,89.278,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361428203,111.7,89.276,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361428503,111.7,89.269,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361428706,16.8341,89.26,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361428904,111.7,89.258,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361429104,5.602,89.257,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361429405,8.2313831,89.257,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361429603,2.6293831,89.256,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361429805,5.602,89.255,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361430207,2.6293831,89.254,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361430404,5.602,89.253,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361430929,2.6293831,89.252,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361431121,5.602,89.251,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361431520,0.25,89.25,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361431720,5.602,89.249,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361432320,2.6293831,89.252,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361432522,2.6293831,89.275,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361433320,21.56118164,89.268,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361433825,119.9303831,89.267,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361434022,177.72,89.261,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361434320,111.7,89.259,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361434521,177.72,89.257,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361434824,177.72,89.255,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361435024,177.72,89.253,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361435223,177.72,89.251,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361435422,111.7,89.249,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361435621,117.302,89.249,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361435821,138.86318164,89.249,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361436021,141.49256474,89.249,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361436221,165.09437521,89.249,89.248,9.526e-05]
["bitfinex","SOLUSD",1645361440626,165.09437521,89.249,89.119,5.602]
["bitfinex","SOLUSD",1645361440627,111.7,89.229,89.119,5.602]
["bitfinex","SOLUSD",1645361440831,111.7,89.229,89.1,16.8385]
["bitfinex","SOLUSD",1645361440832,177.72,89.221,89.1,16.8385]
["bitfinex","SOLUSD",1645361441026,111.7,89.213,89.081,5.607]
["bitfinex","SOLUSD",1645361441225,177.72,89.211,89.08,47.9348]
["bitfinex","SOLUSD",1645361441426,177.72,89.211,89.074,30.0043]
["bitfinex","SOLUSD",1645361441427,177.72,89.209,89.074,30.0043]
["bitfinex","SOLUSD",1645361441627,177.72,89.202,89.075,49.40084028]
["bitfinex","SOLUSD",1645361441828,128.5447,89.2,89.075,49.40084028]
["bitfinex","SOLUSD",1645361442026,111.7,89.198,89.075,49.40084028]
["bitfinex","SOLUSD",1645361442225,5.609,89.197,89.075,49.40084028]
["bitfinex","SOLUSD",1645361442431,117.27,89.196,89.075,49.40084028]
["bitfinex","SOLUSD",1645361442628,117.27,89.196,88.983,47.16952912]
["bitfinex","SOLUSD",1645361442629,66.02,89.165,89.023,3.03717316]
["bitfinex","SOLUSD",1645361442832,66.02,89.153,89.009,3.03717316]
["bitfinex","SOLUSD",1645361443027,111.7,89.15,89.01,5.612]
["bitfinex","SOLUSD",1645361443230,111.7,89.148,88.996,5.612]
["bitfinex","SOLUSD",1645361443429,148.3497831,89.152,88.995,2.13825894]
["bitfinex","SOLUSD",1645361443726,148.3497831,89.152,88.987,5.613]
["bitfinex","SOLUSD",1645361443727,70.9664,89.152,89.013,177.72]
["bitfinex","SOLUSD",1645361443928,70.9664,89.152,89.019,5.0]
["bitfinex","SOLUSD",1645361444129,70.9664,89.152,89.021,177.72]
["bitfinex","SOLUSD",1645361444329,5.612,89.193,89.023,177.72]
["bitfinex","SOLUSD",1645361444627,47.3812,89.193,89.031,177.72]
["bitfinex","SOLUSD",1645361444829,47.3812,89.193,89.03,51.56833184]
["bitfinex","SOLUSD",1645361444830,47.3812,89.193,89.051,66.02]
["bitfinex","SOLUSD",1645361445028,47.3812,89.193,89.055,177.72]
["bitfinex","SOLUSD",1645361445231,47.3812,89.193,89.059,5.0]
["bitfinex","SOLUSD",1645361445433,47.3812,89.193,89.061,177.72]
["bitfinex","SOLUSD",1645361445632,47.3812,89.193,89.063,177.72]
["bitfinex","SOLUSD",1645361445832,47.3812,89.193,89.065,177.72]
["bitfinex","SOLUSD",1645361446036,47.3812,89.193,89.069,177.72]
["bitfinex","SOLUSD",1645361446234,5.609,89.209,89.09,16.8402]
["bitfinex","SOLUSD",1645361446434,23.3822,89.211,89.091,45.93995899]
["bitfinex","SOLUSD",1645361446435,5.607,89.21,89.091,45.93995899]
["bitfinex","SOLUSD",1645361446833,5.607,89.21,89.091,48.07821793]
["bitfinex","SOLUSD",1645361447036,23.3822,89.211,89.092,7.74525894]
["bitfinex","SOLUSD",1645361447037,0.25,89.209,89.092,7.74525894]
["bitfinex","SOLUSD",1645361447234,23.3822,89.211,89.101,66.02]
["bitfinex","SOLUSD",1645361447235,0.25,89.21,89.101,66.02]
["bitfinex","SOLUSD",1645361447435,0.25,89.21,89.102,5.857]
["bitfinex","SOLUSD",1645361447636,23.3822,89.211,89.121,52.52146649]
["bitfinex","SOLUSD",1645361448836,111.7,89.21,89.121,52.52146649]
["bitfinex","SOLUSD",1645361449236,111.7,89.208,89.121,52.52146649]
["bitfinex","SOLUSD",1645361449438,66.02,89.201,89.062,5.607]
["bitfinex","SOLUSD",1645361449640,117.559,89.2,89.06,56.1423]
["bitfinex","SOLUSD",1645361449839,117.559,89.2,89.061,5.609]
["bitfinex","SOLUSD",1645361450040,2.6293831,89.199,89.061,7.74725894]
["bitfinex","SOLUSD",1645361450342,111.7,89.197,89.062,51.46331968]
["bitfinex","SOLUSD",1645361450542,111.7,89.195,89.081,52.3484757]
["bitfinex","SOLUSD",1645361450740,117.309,89.194,89.081,52.3484757]
["bitfinex","SOLUSD",1645361450940,119.9383831,89.194,89.081,52.3484757]
["bitfinex","SOLUSD",1645361451341,111.7,89.19,89.081,52.3484757]
["bitfinex","SOLUSD",1645361451539,111.7,89.188,89.081,52.3484757]
["bitfinex","SOLUSD",1645361451741,111.7,89.186,89.081,52.3484757]
["bitfinex","SOLUSD",1645361451941,177.72,89.184,89.081,52.3484757]
["bitfinex","SOLUSD",1645361452339,111.7,89.182,89.081,52.3484757]
["bitfinex","SOLUSD",1645361452540,5.859,89.183,89.081,52.3484757]
["bitfinex","SOLUSD",1645361452541,5.609,89.181,89.081,52.3484757]
["bitfinex","SOLUSD",1645361452741,2.8793831,89.183,89.082,2.13825894]
["bitfinex","SOLUSD",1645361452942,5.609,89.182,89.081,52.3484757]
["bitfinex","SOLUSD",1645361453943,2.6293831,89.181,89.081,52.3484757]
["bitfinex","SOLUSD",1645361454341,5.609,89.18,89.081,52.3484757]
["bitfinex","SOLUSD",1645361454741,2.6293831,89.181,89.082,2.13825894]
["bitfinex","SOLUSD",1645361455143,24.1715,89.195,89.081,52.3484757]
["bitfinex","SOLUSD",1645361455343,8.2383831,89.194,89.082,2.13825894]
["bitfinex","SOLUSD",1645361455543,114.3293831,89.194,89.082,2.13825894]
["bitfinex","SOLUSD",1645361455745,2.6293831,89.193,89.081,52.3484757]
["bitfinex","SOLUSD",1645361456142,111.7,89.191,89.081,52.3484757]
["bitfinex","SOLUSD",1645361456344,5.859,89.192,89.081,52.3484757]
["bitfinex","SOLUSD",1645361456345,111.7,89.189,89.081,52.3484757]
["bitfinex","SOLUSD",1645361456543,111.7,89.187,89.081,52.3484757]
["bitfinex","SOLUSD",1645361456773,111.7,89.185,89.081,52.3484757]
["bitfinex","SOLUSD",1645361456945,111.7,89.183,89.081,52.3484757]
["bitfinex","SOLUSD",1645361457345,111.7,89.181,89.081,52.3484757]
["bitfinex","SOLUSD",1645361457546,111.7,89.179,89.081,52.3484757]
["bitfinex","SOLUSD",1645361457746,114.3293831,89.18,89.081,52.3484757]
["bitfinex","SOLUSD",1645361457946,114.3293831,89.178,89.081,52.3484757]
["bitfinex","SOLUSD",1645361458349,111.7,89.176,89.081,52.3484757]
["bitfinex","SOLUSD",1645361458547,111.7,89.174,89.081,52.3484757]
["bitfinex","SOLUSD",1645361458948,2.6293831,89.173,89.081,52.3484757]
["bitfinex","SOLUSD",1645361460248,177.72,89.169,89.04,16.8514]
["bitfinex","SOLUSD",1645361460449,177.72,89.167,89.04,16.8514]
["bitfinex","SOLUSD",1645361460648,111.7,89.165,89.04,16.8514]
["bitfinex","SOLUSD",1645361460853,177.72,89.161,89.04,16.8514]
["bitfinex","SOLUSD",1645361461051,111.7,89.159,89.04,16.8514]
["bitfinex","SOLUSD",1645361461348,111.7,89.157,89.041,48.71418647]
["bitfinex","SOLUSD",1645361461749,2.6293831,89.158,89.05,16.8496]
["bitfinex","SOLUSD",1645361461949,2.6293831,89.156,89.042,2.13825894]
["bitfinex","SOLUSD",1645361462149,117.311,89.155,89.041,48.71418647]
["bitfinex","SOLUSD",1645361462551,2.6293831,89.154,89.041,48.71418647]
["bitfinex","SOLUSD",1645361462748,5.611,89.153,89.041,48.71418647]
["bitfinex","SOLUSD",1645361462948,111.7,89.152,89.041,48.71418647]
["bitfinex","SOLUSD",1645361463149,111.7,89.15,89.041,48.71418647]
["bitfinex","SOLUSD",1645361463551,2.6293831,89.149,89.041,48.71418647]
["bitfinex","SOLUSD",1645361464150,61.8926,89.16,89.042,2.38687141]
["bitfinex","SOLUSD",1645361464551,2.6293831,89.159,89.043,2.13687141]
["bitfinex","SOLUSD",1645361464751,2.6293831,89.159,89.044,0.25]
["bitfinex","SOLUSD",1645361465955,2.6293831,89.159,89.05,16.8494]
["bitfinex","SOLUSD",1645361466357,45.04,89.16,89.05,18.98992699]
["bitfinex","SOLUSD",1645361466559,8.2403831,89.171,89.051,183.581]
["bitfinex","SOLUSD",1645361466560,2.6293831,89.171,89.051,183.581]
["bitfinex","SOLUSD",1645361466760,2.6293831,89.191,89.053,177.72]
["bitfinex","SOLUSD",1645361466959,3.10610825,89.232,89.052,6.0]
["bitfinex","SOLUSD",1645361466960,8.2393831,89.206,89.083,111.7]
["bitfinex","SOLUSD",1645361467161,54.3845,89.209,89.085,111.7]
["bitfinex","SOLUSD",1645361467360,111.7,89.208,89.084,0.25]
["bitfinex","SOLUSD",1645361467560,2.6293831,89.205,89.084,0.25]
["bitfinex","SOLUSD",1645361467763,117.307,89.204,89.084,0.25]
["bitfinex","SOLUSD",1645361467960,117.307,89.204,89.1,16.8406]
["bitfinex","SOLUSD",1645361468161,2.6293831,89.203,89.101,39.11928235]
["bitfinex","SOLUSD",1645361468361,5.607,89.202,89.101,39.11928235]
["bitfinex","SOLUSD",1645361468562,0.25,89.201,89.101,39.11928235]
["bitfinex","SOLUSD",1645361468862,5.607,89.2,89.101,39.11928235]
["bitfinex","SOLUSD",1645361469762,111.7,89.199,89.101,39.11928235]
["bitfinex","SOLUSD",1645361469964,111.7,89.197,89.101,39.11928235]
["bitfinex","SOLUSD",1645361470166,1.57105382,89.195,89.101,39.11928235]
["bitfinex","SOLUSD",1645361470365,177.72,89.193,89.101,39.11928235]
["bitfinex","SOLUSD",1645361470566,1.57105382,89.188,89.101,39.11928235]
["bitfinex","SOLUSD",1645361470766,1.57105382,89.185,89.101,39.11928235]
["bitfinex","SOLUSD",1645361470968,111.7,89.183,89.101,39.11928235]
["bitfinex","SOLUSD",1645361471266,111.7,89.181,89.101,39.11928235]
["bitfinex","SOLUSD",1645361471469,111.7,89.179,89.101,39.11928235]
["bitfinex","SOLUSD",1645361471667,111.7,89.177,89.051,3.03717316]
["bitfinex","SOLUSD",1645361471884,111.7,89.164,89.051,3.03717316]
["bitfinex","SOLUSD",1645361472086,111.7,89.158,89.037,3.03717316]
["bitfinex","SOLUSD",1645361472289,5.611,89.157,89.042,3.03717316]
["bitfinex","SOLUSD",1645361472488,47.7962,89.163,89.042,3.03717316]
["bitfinex","SOLUSD",1645361472689,2.6293831,89.157,89.043,45.84590102]
["bitfinex","SOLUSD",1645361473091,5.611,89.156,89.043,45.84590102]
["bitfinex","SOLUSD",1645361473290,2.6293831,89.157,89.043,45.84590102]
["bitfinex","SOLUSD",1645361474693,5.611,89.156,89.043,45.84590102]
["bitfinex","SOLUSD",1645361474893,111.7,89.155,89.05,16.8496]
["bitfinex","SOLUSD",1645361475092,5.611,89.154,89.05,16.8496]
["bitfinex","SOLUSD",1645361475294,8.2403831,89.154,89.05,16.8496]
["bitfinex","SOLUSD",1645361475493,114.3293831,89.153,89.05,16.8496]
["bitfinex","SOLUSD",1645361475693,111.7,89.151,89.043,45.84590102]
["bitfinex","SOLUSD",1645361475893,111.7,89.149,89.043,45.84590102]
["bitfinex","SOLUSD",1645361476092,8.2403831,89.15,89.043,45.84590102]
["bitfinex","SOLUSD",1645361476498,2.6293831,89.15,89.043,45.84590102]
["bitfinex","SOLUSD",1645361476898,47.7962,89.163,89.043,45.84590102]
["bitfinex","SOLUSD",1645361477098,47.7962,89.163,89.043,48.88307418]
["bitfinex","SOLUSD",1645361477298,47.7962,89.163,89.045,3.03717316]
["bitfinex","SOLUSD",1645361477699,47.7962,89.163,89.05,16.8494]
["bitfinex","SOLUSD",1645361478099,47.7962,89.163,89.052,3.03717316]
["bitfinex","SOLUSD",1645361478301,47.7962,89.163,89.054,3.03717316]
["bitfinex","SOLUSD",1645361478499,47.7962,89.163,89.052,3.03717316]
["bitfinex","SOLUSD",1645361478900,2.6293831,89.162,89.051,3.03717316]
["bitfinex","SOLUSD",1645361479102,8.2403831,89.162,89.054,3.03717316]
["bitfinex","SOLUSD",1645361479302,111.7,89.161,89.054,3.03717316]
["bitfinex","SOLUSD",1645361479500,111.7,89.159,89.05,16.8494]
["bitfinex","SOLUSD",1645361479700,5.861,89.158,89.05,16.8494]
["bitfinex","SOLUSD",1645361479900,8.4903831,89.158,89.05,16.8494]
["bitfinex","SOLUSD",1645361480101,2.8793831,89.158,89.051,0.25]
["bitfinex","SOLUSD",1645361480301,2.8793831,89.158,89.061,43.83707573]
["bitfinex","SOLUSD",1645361480900,5.611,89.174,89.062,111.7]
["bitfinex","SOLUSD",1645361481105,5.61,89.18,89.069,3.03717316]
["bitfinex","SOLUSD",1645361481403,5.61,89.193,89.069,3.03717316]
["bitfinex","SOLUSD",1645361481603,5.61,89.194,89.07,3.03717316]
["bitfinex","SOLUSD",1645361481801,5.61,89.194,89.07,19.88307316]
["bitfinex","SOLUSD",1645361482002,5.61,89.194,89.07,16.8459]
["bitfinex","SOLUSD",1645361482203,0.25,89.174,89.07,16.8459]
["bitfinex","SOLUSD",1645361485208,0.25,89.174,89.07,19.88307316]
["bitfinex","SOLUSD",1645361485610,0.25,89.174,89.07,22.02360015]
["bitfinex","SOLUSD",1645361485811,0.25,89.174,89.09,16.8429]
["bitfinex","SOLUSD",1645361486109,0.25,89.174,89.091,51.74329946]
["bitfinex","SOLUSD",1645361486510,63.8461,89.195,89.091,51.74329946]
["bitfinex","SOLUSD",1645361487811,47.3688,89.195,89.091,51.74329946]
["bitfinex","SOLUSD",1645361488010,5.607,89.203,89.091,51.74329946]
["bitfinex","SOLUSD",1645361488210,5.607,89.199,89.091,51.74329946]
["bitfinex","SOLUSD",1645361488410,5.607,89.205,89.091,51.74329946]
["bitfinex","SOLUSD",1645361488810,23.2233,89.204,89.091,51.74329946]
["bitfinex","SOLUSD",1645361489011,5.607,89.203,89.091,51.74329946]
["bitfinex","SOLUSD",1645361489612,23.2233,89.204,89.1,16.8399]
["bitfinex","SOLUSD",1645361489814,23.2233,89.204,89.101,0.25]
["bitfinex","SOLUSD",1645361490213,0.25,89.203,89.101,0.25]
["bitfinex","SOLUSD",1645361491631,0.25,89.203,89.101,111.95]
["bitfinex","SOLUSD",1645361491833,0.25,89.203,89.101,0.25]
["bitfinex","SOLUSD",1645361492233,0.25,89.203,89.101,111.95]
["bitfinex","SOLUSD",1645361492433,0.25,89.203,89.101,0.25]
["bitfinex","SOLUSD",1645361492838,2.8793831,89.203,89.101,0.25]
["bitfinex","SOLUSD",1645361493534,0.25,89.203,89.101,0.25]
["bitfinex","SOLUSD",1645361494537,0.25,89.203,89.1,16.8399]
["bitfinex","SOLUSD",1645361494737,2.6293831,89.202,89.1,16.8399]
["bitfinex","SOLUSD",1645361495536,5.607,89.201,89.1,16.8399]
["bitfinex","SOLUSD",1645361495935,2.6293831,89.2,89.1,16.8399]
["bitfinex","SOLUSD",1645361496137,20.8610168,89.2,89.1,16.8399]
["bitfinex","SOLUSD",1645361496337,111.7,89.199,89.091,51.74329946]
["bitfinex","SOLUSD",1645361496538,111.7,89.197,89.091,51.74329946]
["bitfinex","SOLUSD",1645361496738,111.7,89.195,89.091,51.74329946]
["bitfinex","SOLUSD",1645361496939,5.607,89.194,89.091,51.74329946]
["bitfinex","SOLUSD",1645361497240,8.2363831,89.194,89.091,51.74329946]
["bitfinex","SOLUSD",1645361497439,2.6293831,89.194,89.091,51.74329946]
["bitfinex","SOLUSD",1645361497639,24.8427,89.195,89.091,51.74329946]
["bitfinex","SOLUSD",1645361498644,0.25,89.194,89.091,51.74329946]
["bitfinex","SOLUSD",1645361500842,24.8427,89.195,89.091,51.74329946]
["bitfinex","SOLUSD",1645361502744,24.8427,89.195,89.1,16.8399]
["bitfinex","SOLUSD",1645361503345,0.25,89.194,89.1,16.8399]
["bitfinex","SOLUSD",1645361505445,0.25,89.194,89.091,51.74329946]
["bitfinex","SOLUSD",1645361505446,2.6293831,89.193,89.091,51.74329946]
["bitfinex","SOLUSD",1645361505845,5.609,89.192,89.091,51.74329946]
["bitfinex","SOLUSD",1645361506247,2.6293831,89.191,89.091,51.74329946]
["bitfinex","SOLUSD",1645361506445,5.609,89.19,89.091,51.74329946]
["bitfinex","SOLUSD",1645361506845,2.6293831,89.189,89.091,51.74329946]
["bitfinex","SOLUSD",1645361507046,5.609,89.188,89.091,51.74329946]
["bitfinex","SOLUSD",1645361507446,112.2,89.187,89.091,51.74329946]
["bitfinex","SOLUSD",1645361507650,5.609,89.186,89.091,51.74329946]
["bitfinex","SOLUSD",1645361508047,25.17805382,89.192,89.091,51.74329946]
["bitfinex","SOLUSD",1645361508248,23.607,89.192,89.091,51.74329946]
["bitfinex","SOLUSD",1645361509051,1.57105382,89.186,89.091,51.74329946]
["bitfinex","SOLUSD",1645361509450,1.57105382,89.19,89.091,51.74329946]
["bitfinex","SOLUSD",1645361509650,5.609,89.189,89.091,51.74329946]
["bitfinex","SOLUSD",1645361509850,5.609,89.19,89.091,51.74329946]
["bitfinex","SOLUSD",1645361510256,23.607,89.192,89.091,51.74329946]
["bitfinex","SOLUSD",1645361510854,23.607,89.192,89.092,0.25]
["bitfinex","SOLUSD",1645361511254,23.607,89.192,89.092,22.19909149]
["bitfinex","SOLUSD",1645361511453,23.607,89.192,89.092,25.23626465]
["bitfinex","SOLUSD",1645361511653,23.607,89.192,89.093,21.94909149]
["bitfinex","SOLUSD",1645361511852,23.607,89.192,89.1,16.8395]
["bitfinex","SOLUSD",1645361512856,23.607,89.192,89.091,51.74329946]
["bitfinex","SOLUSD",1645361513054,0.25,89.191,89.091,51.74329946]
["bitfinex","SOLUSD",1645361513254,5.859,89.191,89.091,51.74329946]
["bitfinex","SOLUSD",1645361516460,1.57105382,89.189,89.091,51.74329946]
["bitfinex","SOLUSD",1645361516659,5.609,89.191,89.091,51.74329946]
["bitfinex","SOLUSD",1645361517860,23.35451673,89.19,89.091,51.74329946]
["bitfinex","SOLUSD",1645361519263,23.607,89.192,89.092,114.61695037]
["bitfinex","SOLUSD",1645361519667,23.607,89.192,89.095,3.03717316]
["bitfinex","SOLUSD",1645361519865,23.607,89.192,89.096,0.25]
["bitfinex","SOLUSD",1645361520164,0.25,89.191,89.096,2.41695037]
["bitfinex","SOLUSD",1645361520364,0.25,89.191,89.095,3.03717316]
["bitfinex","SOLUSD",1645361520665,0.25,89.191,89.096,3.03717316]
["bitfinex","SOLUSD",1645361520863,0.25,89.191,89.1,16.8399]
["bitfinex","SOLUSD",1645361521266,0.25,89.191,89.101,0.25]
["bitfinex","SOLUSD",1645361521468,0.25,89.191,89.101,24.31918864]
["bitfinex","SOLUSD",1645361521667,0.25,89.191,89.102,2.16695037]
["bitfinex","SOLUSD",1645361521866,0.25,89.191,89.11,16.8378]
["bitfinex","SOLUSD",1645361522167,0.25,89.191,89.111,51.55997221]
["bitfinex","SOLUSD",1645361525492,23.607,89.192,89.111,51.55997221]
["bitfinex","SOLUSD",1645361525688,23.607,89.192,89.112,0.25]
["bitfinex","SOLUSD",1645361528390,23.607,89.192,89.112,16.789]
["bitfinex","SOLUSD",1645361529190,0.25,89.191,89.112,16.789]
["bitfinex","SOLUSD",1645361529891,0.25,89.191,89.112,16.539]
["bitfinex","SOLUSD",1645361530694,0.25,89.191,89.113,0.25]
["bitfinex","SOLUSD",1645361530892,0.25,89.191,89.12,16.8362]
["bitfinex","SOLUSD",1645361531495,7.17805382,89.22,89.12,16.8362]
["bitfinex","SOLUSD",1645361531496,48.8901,89.219,89.12,16.8362]
["bitfinex","SOLUSD",1645361531699,1.57105382,89.218,89.12,16.8362]
["bitfinex","SOLUSD",1645361531895,48.8901,89.219,89.121,114.36692995]
["bitfinex","SOLUSD",1645361532095,48.8901,89.219,89.14,16.8332]
["bitfinex","SOLUSD",1645361532296,48.8901,89.219,89.141,44.66304936]
["bitfinex","SOLUSD",1645361532495,48.8901,89.219,89.142,112.2]
["bitfinex","SOLUSD",1645361532697,0.25,89.219,89.143,0.25]
["bitfinex","SOLUSD",1645361532901,1.57105382,89.242,89.143,0.25]
["bitfinex","SOLUSD",1645361533297,1.57105382,89.245,89.144,2.16692995]
["bitfinex","SOLUSD",1645361533496,1.57105382,89.248,89.145,0.25]
["bitfinex","SOLUSD",1645361533897,1.57105382,89.248,89.15,16.8301]
["bitfinex","SOLUSD",1645361534098,1.57105382,89.248,89.151,0.25]
["bitfinex","SOLUSD",1645361534297,1.57105382,89.249,89.151,0.25]
["bitfinex","SOLUSD",1645361534499,49.63395382,89.25,89.151,0.25]
["bitfinex","SOLUSD",1645361534699,48.0629,89.25,89.151,0.25]
["bitfinex","SOLUSD",1645361535297,48.0629,89.25,89.151,112.45]
["bitfinex","SOLUSD",1645361535536,48.0629,89.25,89.16,16.8286]
["bitfinex","SOLUSD",1645361536604,30.2833,89.271,89.16,16.8286]
["bitfinex","SOLUSD",1645361536605,1.57105382,89.26,89.162,66.02]
["bitfinex","SOLUSD",1645361536808,5.57,89.316,89.162,66.02]
["bitfinex","SOLUSD",1645361536809,1.57105382,89.27,89.168,66.02]
["bitfinex","SOLUSD",1645361537001,1.57105382,89.278,89.191,156.14590954]
["bitfinex","SOLUSD",1645361537203,1.57105382,89.29,89.196,66.02]
["bitfinex","SOLUSD",1645361537403,1.57105382,89.29,89.207,112.2]
["bitfinex","SOLUSD",1645361537604,1.57105382,89.305,89.209,178.22]
["bitfinex","SOLUSD",1645361537803,24.1337,89.319,89.21,0.25]
["bitfinex","SOLUSD",1645361538002,24.1337,89.319,89.21,2.41692995]
["bitfinex","SOLUSD",1645361538406,24.1337,89.319,89.211,2.16692995]
["bitfinex","SOLUSD",1645361538603,24.1337,89.319,89.23,16.8158]
["bitfinex","SOLUSD",1645361538804,24.1337,89.319,89.231,39.72742198]
["bitfinex","SOLUSD",1645361539005,24.1337,89.319,89.232,112.2]
["bitfinex","SOLUSD",1645361539204,24.1337,89.319,89.233,0.25]
["bitfinex","SOLUSD",1645361539402,24.1337,89.319,89.233,2.41692995]
["bitfinex","SOLUSD",1645361540002,24.1337,89.319,89.233,2.16692995]
["bitfinex","SOLUSD",1645361540205,2.6293831,89.318,89.24,16.8128]
["bitfinex","SOLUSD",1645361540404,2.6293831,89.318,89.231,39.72742198]
["bitfinex","SOLUSD",1645361540707,1.57105382,89.317,89.186,5.599]
["bitfinex","SOLUSD",1645361540904,1.57105382,89.312,89.175,5.602]
["bitfinex","SOLUSD",1645361541106,112.2,89.316,89.174,40.4808]
["bitfinex","SOLUSD",1645361541107,1.57105382,89.303,89.174,40.4808]
["bitfinex","SOLUSD",1645361541306,1.57105382,89.295,89.18,16.8246]
["bitfinex","SOLUSD",1645361541508,16.8244,89.31,89.18,16.8246]
["bitfinex","SOLUSD",1645361541509,46.9541,89.294,89.18,16.8246]
["bitfinex","SOLUSD",1645361541707,46.9541,89.294,89.182,178.22]
["bitfinex","SOLUSD",1645361541906,46.9541,89.294,89.183,0.25]
["bitfinex","SOLUSD",1645361542109,46.9541,89.294,89.184,178.22]
["bitfinex","SOLUSD",1645361542307,46.9541,89.294,89.185,0.25]
["bitfinex","SOLUSD",1645361542706,46.9541,89.294,89.185,2.16687397]
["bitfinex","SOLUSD",1645361542907,46.9541,89.294,89.211,48.07043271]
["bitfinex","SOLUSD",1645361543306,2.8793831,89.293,89.211,48.07043271]
["bitfinex","SOLUSD",1645361543706,2.6293831,89.292,89.211,48.07043271]
["bitfinex","SOLUSD",1645361543908,0.25,89.293,89.211,48.07043271]
["bitfinex","SOLUSD",1645361547311,2.6293831,89.292,89.211,48.07043271]
["bitfinex","SOLUSD",1645361547510,8.2313831,89.292,89.211,48.07043271]
["bitfinex","SOLUSD",1645361547808,2.6293831,89.292,89.211,48.07043271]
["bitfinex","SOLUSD",1645361548009,112.2,89.29,89.18,16.8246]
["bitfinex","SOLUSD",1645361548207,1.57105382,89.283,89.18,16.8246]
["bitfinex","SOLUSD",1645361548411,5.603,89.282,89.162,16.8549]
["bitfinex","SOLUSD",1645361548608,5.603,89.282,89.16,16.8285]
["bitfinex","SOLUSD",1645361548609,112.2,89.28,89.16,16.8285]
["bitfinex","SOLUSD",1645361548808,1.57105382,89.277,89.16,16.8285]
["bitfinex","SOLUSD",1645361549007,23.7823,89.281,89.16,16.8285]
["bitfinex","SOLUSD",1645361549008,1.57105382,89.273,89.161,45.83165002]
["bitfinex","SOLUSD",1645361549213,5.604,89.272,89.161,45.83165002]
["bitfinex","SOLUSD",1645361549411,8.2333831,89.272,89.161,45.83165002]
["bitfinex","SOLUSD",1645361549609,2.6293831,89.271,89.161,45.83165002]
["bitfinex","SOLUSD",1645361549810,7.17505382,89.27,89.161,45.83165002]
["bitfinex","SOLUSD",1645361550210,5.604,89.27,89.161,45.83165002]
["bitfinex","SOLUSD",1645361550410,22.7908,89.269,89.161,45.83165002]
["bitfinex","SOLUSD",1645361550709,5.604,89.268,89.161,45.83165002]
["bitfinex","SOLUSD",1645361551412,2.6293831,89.267,89.161,45.83165002]
["bitfinex","SOLUSD",1645361551611,5.604,89.266,89.161,45.83165002]
["bitfinex","SOLUSD",1645361551813,24.0191,89.265,89.161,45.83165002]
["bitfinex","SOLUSD",1645361552113,66.02,89.263,89.161,45.83165002]
["bitfinex","SOLUSD",1645361552412,66.02,89.253,89.161,45.83165002]
["bitfinex","SOLUSD",1645361552611,112.2,89.25,89.161,45.83165002]
["bitfinex","SOLUSD",1645361552812,1.57105382,89.248,89.161,45.83165002]
["bitfinex","SOLUSD",1645361553012,7.17605382,89.247,89.12,2.16687397]
["bitfinex","SOLUSD",1645361553213,112.2,89.246,89.11,16.8379]
["bitfinex","SOLUSD",1645361553512,119.37705382,89.245,89.11,16.8379]
["bitfinex","SOLUSD",1645361553712,1.57105382,89.238,89.11,16.8379]
["bitfinex","SOLUSD",1645361553916,5.607,89.237,89.11,16.8379]
["bitfinex","SOLUSD",1645361554112,48.1313,89.236,89.12,16.8354]
["bitfinex","SOLUSD",1645361554512,5.606,89.235,89.12,16.8354]
["bitfinex","SOLUSD",1645361554813,0.25,89.234,89.12,16.8354]
["bitfinex","SOLUSD",1645361555013,5.606,89.233,89.12,16.8354]
["bitfinex","SOLUSD",1645361555313,112.2,89.229,89.111,49.90303819]
["bitfinex","SOLUSD",1645361555513,5.607,89.228,89.111,49.90303819]
["bitfinex","SOLUSD",1645361555713,112.2,89.227,89.111,49.90303819]
["bitfinex","SOLUSD",1645361555912,5.607,89.226,89.111,49.90303819]
["bitfinex","SOLUSD",1645361556114,112.2,89.225,89.111,49.90303819]
["bitfinex","SOLUSD",1645361556313,1.57105382,89.223,89.111,49.90303819]
["bitfinex","SOLUSD",1645361556514,112.2,89.221,89.111,49.90303819]
["bitfinex","SOLUSD",1645361556714,112.2,89.219,89.111,49.90303819]
["bitfinex","SOLUSD",1645361556915,5.607,89.218,89.111,49.90303819]
["bitfinex","SOLUSD",1645361557114,112.2,89.209,89.111,49.90303819]
["bitfinex","SOLUSD",1645361557314,5.607,89.208,89.111,49.90303819]
["bitfinex","SOLUSD",1645361557715,2.6293831,89.207,89.111,49.90303819]
["bitfinex","SOLUSD",1645361557915,117.807,89.206,89.111,49.90303819]
["bitfinex","SOLUSD",1645361558113,5.607,89.206,89.111,49.90303819]
["bitfinex","SOLUSD",1645361558314,2.8793831,89.205,89.111,49.90303819]
["bitfinex","SOLUSD",1645361558514,5.607,89.204,89.111,49.90303819]
["bitfinex","SOLUSD",1645361558814,2.8793831,89.205,89.111,49.90303819]
["bitfinex","SOLUSD",1645361560220,0.25,89.205,89.111,49.90303819]
["bitfinex","SOLUSD",1645361560417,47.7041,89.207,89.111,49.90303819]
["bitfinex","SOLUSD",1645361560720,0.25,89.206,89.111,49.90303819]
["bitfinex","SOLUSD",1645361561317,0.25,89.206,89.112,112.45]
["bitfinex","SOLUSD",1645361561718,0.25,89.206,89.114,112.2]
["bitfinex","SOLUSD",1645361562317,0.25,89.206,89.12,16.836]
["bitfinex","SOLUSD",1645361564526,0.25,89.206,89.13,16.8341]
["bitfinex","SOLUSD",1645361569228,2.6293831,89.205,89.111,49.90303819]
["bitfinex","SOLUSD",1645361570431,47.7041,89.207,89.111,49.90303819]
["bitfinex","SOLUSD",1645361572234,0.25,89.206,89.112,112.2]
["bitfinex","SOLUSD",1645361572433,0.25,89.206,89.12,16.836]
["bitfinex","SOLUSD",1645361575650,47.7041,89.207,89.12,16.836]
["bitfinex","SOLUSD",1645361579352,0.25,89.206,89.12,16.836]
["bitfinex","SOLUSD",1645361580055,1.57105382,89.205,89.12,16.836]
["bitfinex","SOLUSD",1645361580256,1.57105382,89.196,89.111,49.90303819]
["bitfinex","SOLUSD",1645361580453,1.57105382,89.189,89.111,49.90303819]
["bitfinex","SOLUSD",1645361580653,1.57105382,89.188,89.111,49.90303819]
["bitfinex","SOLUSD",1645361580954,1.57105382,89.187,89.111,49.90303819]
["bitfinex","SOLUSD",1645361581152,2.6293831,89.187,89.111,49.90303819]
["bitfinex","SOLUSD",1645361581354,66.02,89.165,89.063,5.607]
["bitfinex","SOLUSD",1645361581555,1.57105382,89.157,89.026,46.32]
["bitfinex","SOLUSD",1645361581852,8.2403831,89.186,89.026,46.32]
["bitfinex","SOLUSD",1645361581853,1.57105382,89.135,89.026,46.32]
["bitfinex","SOLUSD",1645361582053,1.57105382,89.136,89.026,46.32]
["bitfinex","SOLUSD",1645361582254,1.57105382,89.136,89.027,53.28469305]
["bitfinex","SOLUSD",1645361582453,1.57105382,89.14,89.027,53.28469305]
["bitfinex","SOLUSD",1645361582655,1.57105382,89.141,89.027,53.28469305]
["bitfinex","SOLUSD",1645361582955,1.57105382,89.139,89.027,53.28469305]
["bitfinex","SOLUSD",1645361583153,53.12627386,89.136,89.027,53.28469305]
["bitfinex","SOLUSD",1645361583457,47.2109,89.135,89.03,16.8509]
["bitfinex","SOLUSD",1645361584455,47.2109,89.135,89.031,0.25]
["bitfinex","SOLUSD",1645361584855,47.2109,89.135,89.041,44.91124013]
["bitfinex","SOLUSD",1645361586057,47.2109,89.135,89.042,0.25]
["bitfinex","SOLUSD",1645361586258,47.2109,89.135,89.05,16.8492]
["bitfinex","SOLUSD",1645361587763,16.4745,89.16,89.05,16.8492]
["bitfinex","SOLUSD",1645361587959,46.3751,89.159,89.051,23.9474]
["bitfinex","SOLUSD",1645361588165,0.25,89.158,89.06,16.8468]
["bitfinex","SOLUSD",1645361588559,0.25,89.158,89.061,43.10184464]
["bitfinex","SOLUSD",1645361588759,0.25,89.158,89.062,0.25]
["bitfinex","SOLUSD",1645361589559,46.3751,89.159,89.062,0.25]
["bitfinex","SOLUSD",1645361589759,46.3751,89.159,89.071,112.2]
["bitfinex","SOLUSD",1645361589963,46.3751,89.159,89.072,0.25]
["bitfinex","SOLUSD",1645361590362,1.57105382,89.192,89.072,0.25]
["bitfinex","SOLUSD",1645361590561,1.57105382,89.194,89.072,0.25]
["bitfinex","SOLUSD",1645361590760,1.57105382,89.197,89.072,0.25]
["bitfinex","SOLUSD",1645361590963,51.15755382,89.199,89.072,0.25]
["bitfinex","SOLUSD",1645361591160,49.5865,89.199,89.068,0.25]
["bitfinex","SOLUSD",1645361591363,54.88656692,89.198,89.069,66.02]
["bitfinex","SOLUSD",1645361591563,54.88656692,89.198,89.07,0.25]
["bitfinex","SOLUSD",1645361591763,2.8793831,89.197,89.08,16.8427]
["bitfinex","SOLUSD",1645361591962,2.6293831,89.197,89.084,112.2]
["bitfinex","SOLUSD",1645361592162,2.6293831,89.197,89.085,0.25]
["bitfinex","SOLUSD",1645361592362,2.6293831,89.196,89.083,44.68699512]
["bitfinex","SOLUSD",1645361592564,2.6293831,89.196,89.083,61.81229512]
["bitfinex","SOLUSD",1645361592764,1.57105382,89.194,89.083,61.81229512]
["bitfinex","SOLUSD",1645361593065,1.57105382,89.191,89.083,61.81229512]
["bitfinex","SOLUSD",1645361593263,0.25,89.19,89.1,16.8405]
["bitfinex","SOLUSD",1645361593466,0.25,89.19,89.101,42.4736322]
["bitfinex","SOLUSD",1645361593765,1.57105382,89.192,89.101,42.4736322]
["bitfinex","SOLUSD",1645361593965,2.6293831,89.193,89.101,42.4736322]
["bitfinex","SOLUSD",1645361595766,0.25,89.192,89.101,42.4736322]
["bitfinex","SOLUSD",1645361596769,54.88656692,89.198,89.101,42.4736322]
["bitfinex","SOLUSD",1645361598370,56.45762074,89.198,89.101,42.4736322]
["bitfinex","SOLUSD",1645361598773,54.88656692,89.198,89.101,42.4736322]
["bitfinex","SOLUSD",1645361599072,1.57105382,89.197,89.101,42.4736322]
["bitfinex","SOLUSD",1645361599272,1.82105382,89.196,89.101,42.4736322]
["bitfinex","SOLUSD",1645361599473,0.25,89.196,89.101,42.4736322]
["bitfinex","SOLUSD",1645361599673,54.88656692,89.198,89.101,42.4736322]
["bitfinex","SOLUSD",1645361599873,56.45762074,89.198,89.101,42.4736322]
["bitfinex","SOLUSD",1645361600475,1.57105382,89.197,89.101,42.4736322]
["bitfinex","SOLUSD",1645361600678,1.57105382,89.196,89.101,42.4736322]
["bitfinex","SOLUSD",1645361601077,0.25,89.195,89.101,42.4736322]
["bitfinex","SOLUSD",1645361601479,1.57105382,89.194,89.101,42.4736322]
["bitfinex","SOLUSD",1645361602077,1.57105382,89.196,89.101,42.4736322]
["bitfinex","SOLUSD",1645361602278,1.57105382,89.195,89.101,42.4736322]
["bitfinex","SOLUSD",1645361603079,0.25,89.194,89.101,42.4736322]
["bitfinex","SOLUSD",1645361603282,0.25,89.196,89.101,42.4736322]
["bitfinex","SOLUSD",1645361603684,1.57105382,89.194,89.101,42.4736322]
["bitfinex","SOLUSD",1645361604382,1.57105382,89.193,89.101,42.4736322]
["bitfinex","SOLUSD",1645361605687,54.88656692,89.198,89.11,16.8378]
["bitfinex","SOLUSD",1645361606803,0.25,89.197,89.11,16.8378]
["bitfinex","SOLUSD",1645361607005,1.82105382,89.197,89.11,16.8378]
["bitfinex","SOLUSD",1645361607203,1.57105382,89.195,89.11,16.8378]
["bitfinex","SOLUSD",1645361607404,1.57105382,89.193,89.11,16.8378]
["bitfinex","SOLUSD",1645361607604,1.57105382,89.192,89.11,16.8378]
["bitfinex","SOLUSD",1645361607808,1.57105382,89.191,89.101,42.4736322]
["bitfinex","SOLUSD",1645361608005,1.57105382,89.183,89.101,42.4736322]
["bitfinex","SOLUSD",1645361608204,38.94815029,89.182,89.101,42.4736322]
["bitfinex","SOLUSD",1645361608507,1.57105382,89.18,89.101,42.4736322]
["bitfinex","SOLUSD",1645361608703,1.57105382,89.188,89.101,42.4736322]
["bitfinex","SOLUSD",1645361608903,1.57105382,89.189,89.101,42.4736322]
["bitfinex","SOLUSD",1645361609105,1.57105382,89.19,89.101,42.4736322]
["bitfinex","SOLUSD",1645361609303,1.57105382,89.189,89.101,42.4736322]
["bitfinex","SOLUSD",1645361609504,44.213764,89.189,89.101,42.4736322]
["bitfinex","SOLUSD",1645361609903,1.57105382,89.186,89.101,42.4736322]
["bitfinex","SOLUSD",1645361610104,24.97685382,89.188,89.101,42.4736322]
["bitfinex","SOLUSD",1645361611003,1.57105382,89.187,89.101,42.4736322]
["bitfinex","SOLUSD",1645361611406,1.57105382,89.186,89.101,42.4736322]
["bitfinex","SOLUSD",1645361611607,2.6293831,89.187,89.101,42.4736322]
["bitfinex","SOLUSD",1645361611608,1.57105382,89.184,89.101,42.4736322]
["bitfinex","SOLUSD",1645361612205,0.25,89.183,89.101,42.4736322]
["bitfinex","SOLUSD",1645361612405,1.57105382,89.182,89.101,42.4736322]
["bitfinex","SOLUSD",1645361613106,1.57105382,89.182,89.102,112.2]
["bitfinex","SOLUSD",1645361613306,1.82105382,89.183,89.102,112.2]
["bitfinex","SOLUSD",1645361613506,0.25,89.183,89.102,112.2]
["bitfinex","SOLUSD",1645361615209,1.82105382,89.183,89.102,112.2]
["bitfinex","SOLUSD",1645361616709,1.57105382,89.178,89.102,112.2]
["bitfinex","SOLUSD",1645361617409,1.57105382,89.18,89.102,112.2]
["bitfinex","SOLUSD",1645361618107,1.57105382,89.181,89.102,112.2]
["bitfinex","SOLUSD",1645361618709,1.57105382,89.177,89.102,112.2]
["bitfinex","SOLUSD",1645361619110,1.57105382,89.178,89.102,112.2]
["bitfinex","SOLUSD",1645361619514,1.57105382,89.174,89.102,112.2]
["bitfinex","SOLUSD",1645361619711,1.57105382,89.174,89.11,16.8378]
["bitfinex","SOLUSD",1645361620116,1.57105382,89.176,89.111,112.2]
["bitfinex","SOLUSD",1645361620312,0.25,89.175,89.111,112.2]
["bitfinex","SOLUSD",1645361620513,1.57105382,89.184,89.111,112.2]
["bitfinex","SOLUSD",1645361621112,1.57105382,89.184,89.121,42.99920596]
["bitfinex","SOLUSD",1645361621312,1.57105382,89.186,89.121,42.99920596]
["bitfinex","SOLUSD",1645361622114,1.57105382,89.187,89.121,42.99920596]
["bitfinex","SOLUSD",1645361622716,1.57105382,89.186,89.121,42.99920596]
["bitfinex","SOLUSD",1645361623514,1.57105382,89.187,89.121,42.99920596]
["bitfinex","SOLUSD",1645361624120,1.82105382,89.186,89.121,42.99920596]
["bitfinex","SOLUSD",1645361624316,1.57105382,89.185,89.121,42.99920596]
["bitfinex","SOLUSD",1645361624516,1.57105382,89.184,89.121,42.99920596]
["bitfinex","SOLUSD",1645361624917,1.57105382,89.183,89.121,42.99920596]
["bitfinex","SOLUSD",1645361625718,51.88890687,89.184,89.121,42.99920596]
["bitfinex","SOLUSD",1645361625917,1.57105382,89.183,89.121,42.99920596]
["bitfinex","SOLUSD",1645361626518,1.57105382,89.184,89.121,42.99920596]
["bitfinex","SOLUSD",1645361626919,1.57105382,89.185,89.121,42.99920596]
["bitfinex","SOLUSD",1645361627622,49.55511865,89.184,89.121,42.99920596]
["bitfinex","SOLUSD",1645361627824,1.57105382,89.182,89.121,42.99920596]
["bitfinex","SOLUSD",1645361628022,1.57105382,89.173,89.09,16.8399]
["bitfinex","SOLUSD",1645361628221,1.57105382,89.173,89.07,56.1357]
["bitfinex","SOLUSD",1645361628222,0.25,89.172,89.07,56.1357]
["bitfinex","SOLUSD",1645361628521,1.57105382,89.16,89.052,50.44185648]
["bitfinex","SOLUSD",1645361628729,1.57105382,89.155,89.052,50.44185648]
["bitfinex","SOLUSD",1645361628923,4.6,89.16,89.064,16.6221]
["bitfinex","SOLUSD",1645361628924,1.57105382,89.148,89.064,16.6221]
["bitfinex","SOLUSD",1645361629122,1.57105382,89.148,89.089,41.36952198]
["bitfinex","SOLUSD",1645361629322,1.57105382,89.147,89.089,41.36952198]
["bitfinex","SOLUSD",1645361629624,1.57105382,89.144,89.089,41.36952198]
["bitfinex","SOLUSD",1645361630424,1.57105382,89.151,89.089,41.36952198]
["bitfinex","SOLUSD",1645361630724,1.57105382,89.15,89.089,41.36952198]
["bitfinex","SOLUSD",1645361631124,1.57105382,89.15,89.06,16.8472]
["bitfinex","SOLUSD",1645361631324,1.57105382,89.148,89.052,47.2955]
["bitfinex","SOLUSD",1645361631523,1.57105382,89.147,89.052,47.2955]
["bitfinex","SOLUSD",1645361631723,1.57105382,89.145,89.052,47.2955]
["bitfinex","SOLUSD",1645361631924,1.57105382,89.146,89.052,47.2955]
["bitfinex","SOLUSD",1645361632125,2.6293831,89.144,89.053,49.62727429]
["bitfinex","SOLUSD",1645361632326,49.55511865,89.137,89.053,49.62727429]
["bitfinex","SOLUSD",1645361632524,23.0434,89.136,89.053,49.62727429]
["bitfinex","SOLUSD",1645361635030,0.25,89.135,89.053,49.62727429]
["bitfinex","SOLUSD",1645361635229,23.0434,89.136,89.053,49.62727429]
["bitfinex","SOLUSD",1645361635631,23.0434,89.136,89.054,2.18837149]
["bitfinex","SOLUSD",1645361637837,0.25,89.135,89.06,16.847]
["bitfinex","SOLUSD",1645361638035,22.6918,89.159,89.06,16.847]
["bitfinex","SOLUSD",1645361638235,0.25,89.158,89.061,114.38837149]
["bitfinex","SOLUSD",1645361638636,0.25,89.158,89.062,2.18837149]
["bitfinex","SOLUSD",1645361638835,46.44047889,89.158,89.063,23.1338]
["bitfinex","SOLUSD",1645361639036,46.44047889,89.158,89.064,0.25]
["bitfinex","SOLUSD",1645361639236,46.44047889,89.158,89.064,2.18837149]
["bitfinex","SOLUSD",1645361639437,46.44047889,89.158,89.065,2.18837149]
["bitfinex","SOLUSD",1645361639939,46.44047889,89.158,89.081,47.89188427]
["bitfinex","SOLUSD",1645361641138,46.19047889,89.158,89.081,47.89188427]
["bitfinex","SOLUSD",1645361641341,22.6918,89.159,89.081,47.89188427]
["bitfinex","SOLUSD",1645361641543,23.5037,89.17,89.081,47.89188427]
["bitfinex","SOLUSD",1645361641740,23.5037,89.17,89.082,2.43837149]
["bitfinex","SOLUSD",1645361641941,23.5037,89.17,89.082,2.18837149]
["bitfinex","SOLUSD",1645361642340,43.30627432,89.169,89.082,2.18837149]
["bitfinex","SOLUSD",1645361642842,67.18617432,89.169,89.082,2.18837149]
["bitfinex","SOLUSD",1645361643239,67.18617432,89.169,89.081,47.89188427]
["bitfinex","SOLUSD",1645361644338,0.25,89.168,89.081,47.89188427]
["bitfinex","SOLUSD",1645361644739,1.57105382,89.166,89.081,47.89188427]
["bitfinex","SOLUSD",1645361645041,1.57105382,89.164,89.081,47.89188427]
["bitfinex","SOLUSD",1645361645242,1.57105382,89.162,89.081,47.89188427]
["bitfinex","SOLUSD",1645361645642,4.20043692,89.162,89.081,47.89188427]
["bitfinex","SOLUSD",1645361646039,1.57105382,89.161,89.081,47.89188427]
["bitfinex","SOLUSD",1645361646338,2.6293831,89.162,89.081,47.89188427]
["bitfinex","SOLUSD",1645361646539,67.18617432,89.169,89.081,47.89188427]
["bitfinex","SOLUSD",1645361646740,67.18617432,89.169,89.082,2.43837149]
["bitfinex","SOLUSD",1645361647040,67.18617432,89.169,89.083,2.18837149]
["bitfinex","SOLUSD",1645361647440,67.18617432,89.169,89.081,47.89188427]
["bitfinex","SOLUSD",1645361647843,1.57105382,89.168,89.081,47.89188427]
["bitfinex","SOLUSD",1645361648141,4.20043692,89.168,89.081,47.89188427]
["bitfinex","SOLUSD",1645361648342,1.57105382,89.162,89.081,47.89188427]
["bitfinex","SOLUSD",1645361648542,0.25,89.161,89.045,2.18837149]
["bitfinex","SOLUSD",1645361648740,7.18105382,89.16,89.051,16.602]
["bitfinex","SOLUSD",1645361648940,1.57105382,89.158,89.051,16.602]
["bitfinex","SOLUSD",1645361649242,1.57105382,89.156,89.051,16.602]
["bitfinex","SOLUSD",1645361649640,76.94949671,89.155,89.053,50.9824441]
["bitfinex","SOLUSD",1645361649840,79.57887981,89.155,89.06,16.8474]
["bitfinex","SOLUSD",1645361650041,2.6293831,89.154,89.06,16.8474]
["bitfinex","SOLUSD",1645361650944,2.6293831,89.154,89.054,24.9171]
["bitfinex","SOLUSD",1645361651143,112.2,89.152,89.054,24.9171]
["bitfinex","SOLUSD",1645361651347,1.57105382,89.145,89.054,24.9171]
["bitfinex","SOLUSD",1645361651744,1.57105382,89.144,89.053,50.9824441]
["bitfinex","SOLUSD",1645361651942,23.7352,89.143,89.053,50.9824441]
["bitfinex","SOLUSD",1645361652144,26.3645831,89.143,89.053,50.9824441]
["bitfinex","SOLUSD",1645361652344,2.8793831,89.142,89.053,50.9824441]
["bitfinex","SOLUSD",1645361652546,39.94157217,89.141,89.053,50.9824441]
["bitfinex","SOLUSD",1645361652746,112.2,89.14,89.03,16.8509]
["bitfinex","SOLUSD",1645361652948,113.77105382,89.138,89.021,24.6842]
["bitfinex","SOLUSD",1645361653147,1.57105382,89.128,89.01,19.04497149]
["bitfinex","SOLUSD",1645361653447,1.57105382,89.121,88.996,23.5465]
["bitfinex","SOLUSD",1645361653647,1.57105382,89.118,88.996,23.5465]
["bitfinex","SOLUSD",1645361653849,113.77105382,89.116,89.017,48.2753501]
["bitfinex","SOLUSD",1645361654048,112.2,89.114,89.017,48.2753501]
["bitfinex","SOLUSD",1645361654246,113.77105382,89.114,89.017,48.2753501]
["bitfinex","SOLUSD",1645361654451,113.77105382,89.114,88.996,23.5465]
["bitfinex","SOLUSD",1645361654647,26.5325831,89.115,88.975,5.614]
["bitfinex","SOLUSD",1645361654648,1.57105382,89.108,88.975,5.614]
["bitfinex","SOLUSD",1645361654848,67.59105382,89.103,88.958,3.14635648]
["bitfinex","SOLUSD",1645361655049,67.59105382,89.103,88.959,5.615]
["bitfinex","SOLUSD",1645361655050,66.02,89.093,88.959,5.615]
["bitfinex","SOLUSD",1645361655250,112.2,89.082,88.953,3.14635648]
["bitfinex","SOLUSD",1645361655567,112.2,89.066,88.978,39.13679728]
["bitfinex","SOLUSD",1645361656167,66.02,89.063,88.978,39.13679728]
["bitfinex","SOLUSD",1645361656365,112.2,89.06,88.978,39.13679728]
["bitfinex","SOLUSD",1645361656566,112.2,89.06,88.922,5.615]
["bitfinex","SOLUSD",1645361656765,2.6293831,89.059,88.943,6.0]
["bitfinex","SOLUSD",1645361656966,112.2,89.057,88.931,11.615]
["bitfinex","SOLUSD",1645361657165,112.2,89.057,88.94,17.1298]
["bitfinex","SOLUSD",1645361657367,2.6293831,89.056,88.94,17.1298]
["bitfinex","SOLUSD",1645361657565,50.4437943,89.055,88.982,39.44133847]
["bitfinex","SOLUSD",1645361659168,2.6293831,89.054,88.982,39.44133847]
["bitfinex","SOLUSD",1645361659372,2.6293831,89.054,88.951,24.1239]
["bitfinex","SOLUSD",1645361659570,114.8293831,89.054,88.92,41.85]
["bitfinex","SOLUSD",1645361659770,114.8293831,89.054,88.921,48.2822]
["bitfinex","SOLUSD",1645361659968,2.6293831,89.053,88.922,112.2]
["bitfinex","SOLUSD",1645361660169,0.25,89.052,88.922,112.2]
["bitfinex","SOLUSD",1645361660369,0.25,89.052,88.98,52.14906174]
["bitfinex","SOLUSD",1645361660570,2.6293831,89.051,88.98,52.14906174]
["bitfinex","SOLUSD",1645361661371,0.25,89.052,88.98,52.14906174]
["bitfinex","SOLUSD",1645361662272,2.6293831,89.051,88.98,52.14906174]
["bitfinex","SOLUSD",1645361662469,2.6293831,89.051,88.94,24.0319]
["bitfinex","SOLUSD",1645361662970,82.8935,89.05,88.94,24.0319]
["bitfinex","SOLUSD",1645361663375,114.8293831,89.049,88.94,24.0319]
["bitfinex","SOLUSD",1645361663575,112.2,89.047,88.93,16.872]
["bitfinex","SOLUSD",1645361663777,112.2,89.041,88.915,5.617]
["bitfinex","SOLUSD",1645361664077,112.2,89.039,88.915,5.617]
["bitfinex","SOLUSD",1645361664277,178.22,89.029,88.91,16.8757]
["bitfinex","SOLUSD",1645361664478,178.22,89.029,88.917,52.16995251]
["bitfinex","SOLUSD",1645361664679,178.22,89.027,88.917,52.16995251]
["bitfinex","SOLUSD",1645361665078,112.2,89.023,88.917,52.16995251]
["bitfinex","SOLUSD",1645361665279,50.4437943,89.024,88.917,52.16995251]
["bitfinex","SOLUSD",1645361665680,114.8293831,89.023,88.917,52.16995251]
["bitfinex","SOLUSD",1645361665883,162.2087831,89.023,88.917,52.16995251]
["bitfinex","SOLUSD",1645361666181,2.6293831,89.022,88.917,52.16995251]
["bitfinex","SOLUSD",1645361666380,68.6493831,89.022,88.917,52.16995251]
["bitfinex","SOLUSD",1645361666581,112.2,89.011,88.917,52.16995251]
["bitfinex","SOLUSD",1645361666781,40.41623013,89.009,88.917,52.16995251]
["bitfinex","SOLUSD",1645361666979,24.0217,89.01,88.918,2.18868762]
["bitfinex","SOLUSD",1645361667179,0.25,89.009,88.919,0.25]
["bitfinex","SOLUSD",1645361667380,24.425,89.023,88.919,0.25]
["bitfinex","SOLUSD",1645361667580,0.25,89.022,88.92,19.06248762]
["bitfinex","SOLUSD",1645361667980,62.3847091,89.022,88.921,2.18868762]
["bitfinex","SOLUSD",1645361668180,62.3847091,89.022,88.922,0.25]
["bitfinex","SOLUSD",1645361668383,62.3847091,89.022,88.921,2.18868762]
["bitfinex","SOLUSD",1645361668680,62.3847091,89.022,88.923,2.18868762]
["bitfinex","SOLUSD",1645361669181,62.3847091,89.022,88.93,16.8717]
["bitfinex","SOLUSD",1645361669380,62.3847091,89.022,88.931,55.36726928]
["bitfinex","SOLUSD",1645361669581,62.3847091,89.022,88.931,57.5559569]
["bitfinex","SOLUSD",1645361669781,23.2085,89.022,88.932,2.18868762]
["bitfinex","SOLUSD",1645361670383,23.2085,89.022,88.94,16.87]
["bitfinex","SOLUSD",1645361670582,23.2085,89.022,88.931,55.11726928]
["bitfinex","SOLUSD",1645361670784,53.17938311,89.021,88.931,55.11726928]
["bitfinex","SOLUSD",1645361671182,115.0793831,89.02,88.931,55.11726928]
["bitfinex","SOLUSD",1645361671383,2.8793831,89.02,88.931,55.11726928]
["bitfinex","SOLUSD",1645361671583,2.6293831,89.019,88.931,55.11726928]
["bitfinex","SOLUSD",1645361672084,53.17938311,89.021,88.932,2.18868762]
["bitfinex","SOLUSD",1645361672686,53.17938311,89.021,88.933,0.25]
["bitfinex","SOLUSD",1645361673086,53.17938311,89.021,88.934,2.18868149]
["bitfinex","SOLUSD",1645361673287,5.619,89.05,88.94,16.8696]
["bitfinex","SOLUSD",1645361673492,47.7508,89.049,88.941,23.0335]
["bitfinex","SOLUSD",1645361673790,47.7508,89.049,88.941,25.22218149]
["bitfinex","SOLUSD",1645361673987,47.7508,89.049,88.942,2.18868149]
["bitfinex","SOLUSD",1645361674188,38.94053833,89.048,88.942,2.18868149]
["bitfinex","SOLUSD",1645361674388,41.56992143,89.048,88.95,16.8676]
["bitfinex","SOLUSD",1645361674589,2.6293831,89.047,88.951,41.97294297]
["bitfinex","SOLUSD",1645361675488,38.94053833,89.048,88.951,41.97294297]
["bitfinex","SOLUSD",1645361675888,0.25,89.047,88.952,24.911]
["bitfinex","SOLUSD",1645361676090,112.45,89.047,88.952,24.911]
["bitfinex","SOLUSD",1645361676290,115.0793831,89.047,88.951,41.97294297]
["bitfinex","SOLUSD",1645361676488,112.2,89.045,88.951,41.97294297]
["bitfinex","SOLUSD",1645361676888,2.6293831,89.044,88.951,41.97294297]
["bitfinex","SOLUSD",1645361677090,112.2,89.042,88.951,41.97294297]
["bitfinex","SOLUSD",1645361677490,2.6293831,89.041,88.951,41.97294297]
["bitfinex","SOLUSD",1645361678697,112.2,89.039,88.951,41.97294297]
["bitfinex","SOLUSD",1645361678896,5.618,89.038,88.951,41.97294297]
["bitfinex","SOLUSD",1645361679096,8.2473831,89.038,88.951,41.97294297]
["bitfinex","SOLUSD",1645361679298,38.94053833,89.048,88.951,41.97294297]
["bitfinex","SOLUSD",1645361679697,8.2473831,89.047,88.951,41.97294297]
["bitfinex","SOLUSD",1645361679998,114.8293831,89.046,88.951,41.97294297]
["bitfinex","SOLUSD",1645361680198,112.2,89.044,88.951,41.97294297]
["bitfinex","SOLUSD",1645361680399,112.2,89.042,88.921,24.5046]
["bitfinex","SOLUSD",1645361680599,112.2,89.039,88.921,24.5046]
["bitfinex","SOLUSD",1645361680800,112.2,89.037,88.921,24.5046]
["bitfinex","SOLUSD",1645361681000,112.2,89.035,88.921,24.5046]
["bitfinex","SOLUSD",1645361681202,5.619,89.036,88.921,24.5046]
["bitfinex","SOLUSD",1645361681203,112.2,89.033,88.921,24.5046]
["bitfinex","SOLUSD",1645361681400,54.81850426,89.032,88.922,46.63741914]
["bitfinex","SOLUSD",1645361682719,2.6293831,89.031,88.922,46.63741914]
["bitfinex","SOLUSD",1645361683420,4.20043692,89.031,88.922,46.63741914]
["bitfinex","SOLUSD",1645361683621,5.619,89.03,88.922,46.63741914]
["bitfinex","SOLUSD",1645361683824,1.57105382,89.029,88.922,46.63741914]
["bitfinex","SOLUSD",1645361684021,113.77105382,89.027,88.922,46.63741914]
["bitfinex","SOLUSD",1645361684222,112.2,89.025,88.922,46.63741914]
["bitfinex","SOLUSD",1645361684421,112.2,89.023,88.922,46.63741914]
["bitfinex","SOLUSD",1645361684621,113.77105382,89.023,88.922,46.63741914]
["bitfinex","SOLUSD",1645361684820,112.2,89.021,88.922,46.63741914]
["bitfinex","SOLUSD",1645361685021,112.2,89.019,88.922,46.63741914]
["bitfinex","SOLUSD",1645361685221,66.02,89.014,88.922,46.63741914]
["bitfinex","SOLUSD",1645361685422,112.2,89.009,88.922,46.63741914]
["bitfinex","SOLUSD",1645361685621,112.2,88.999,88.907,5.619]
["bitfinex","SOLUSD",1645361686021,112.2,88.997,88.907,5.619]
["bitfinex","SOLUSD",1645361686222,112.2,88.995,88.907,5.619]
["bitfinex","SOLUSD",1645361686425,23.1729,88.994,88.907,5.619]
["bitfinex","SOLUSD",1645361686622,40.67836888,88.993,88.908,51.68183206]
["bitfinex","SOLUSD",1645361687023,40.67836888,88.993,88.908,53.86210348]
["bitfinex","SOLUSD",1645361687425,40.67836888,88.993,88.909,2.18027142]
["bitfinex","SOLUSD",1645361688723,23.1729,88.994,88.909,2.18027142]
["bitfinex","SOLUSD",1645361689123,23.1729,88.994,88.91,0.25]
["bitfinex","SOLUSD",1645361689332,23.1729,88.994,88.909,26.95267142]
["bitfinex","SOLUSD",1645361689532,23.1729,88.994,88.911,2.17366793]
["bitfinex","SOLUSD",1645361690536,2.6293831,88.993,88.911,2.17366793]
["bitfinex","SOLUSD",1645361690735,2.6293831,88.993,88.909,24.7724]
["bitfinex","SOLUSD",1645361691235,0.25,88.992,88.909,24.7724]
["bitfinex","SOLUSD",1645361691539,23.1729,88.994,88.909,24.7724]
["bitfinex","SOLUSD",1645361691736,23.1729,88.994,88.91,2.42366793]
["bitfinex","SOLUSD",1645361692137,23.1729,88.994,88.911,2.17366793]
["bitfinex","SOLUSD",1645361692337,23.1729,88.994,88.912,0.25]
["bitfinex","SOLUSD",1645361692738,23.1729,88.994,88.913,2.17366793]
["bitfinex","SOLUSD",1645361692937,0.25,88.993,88.913,2.17366793]
["bitfinex","SOLUSD",1645361693138,0.25,88.993,88.909,24.7724]
["bitfinex","SOLUSD",1645361693942,5.621,89.024,88.91,19.04926793]
["bitfinex","SOLUSD",1645361694141,5.57,89.056,88.91,19.04926793]
["bitfinex","SOLUSD",1645361694142,1.57105382,89.02,88.911,112.2]
["bitfinex","SOLUSD",1645361694338,1.57105382,89.024,88.912,6.0]
["bitfinex","SOLUSD",1645361694538,1.57105382,89.024,88.913,5.62]
["bitfinex","SOLUSD",1645361694738,1.57105382,89.024,88.914,0.25]
["bitfinex","SOLUSD",1645361694939,49.87135594,89.017,88.914,0.25]
["bitfinex","SOLUSD",1645361695138,49.87135594,89.017,88.915,2.17366793]
["bitfinex","SOLUSD",1645361695338,24.4944,89.016,88.917,112.2]
["bitfinex","SOLUSD",1645361695539,24.4944,89.016,88.93,16.8723]
["bitfinex","SOLUSD",1645361695739,24.2444,89.016,88.931,24.7096]
["bitfinex","SOLUSD",1645361695941,24.2444,89.016,88.931,26.88326793]
["bitfinex","SOLUSD",1645361696141,24.2444,89.016,88.932,2.17366793]
["bitfinex","SOLUSD",1645361696543,24.2444,89.016,88.94,16.87]
["bitfinex","SOLUSD",1645361696942,51.62188721,89.022,88.94,16.87]
["bitfinex","SOLUSD",1645361697142,0.25,89.021,88.94,16.87]
["bitfinex","SOLUSD",1645361697542,24.1204,89.021,88.94,16.87]
["bitfinex","SOLUSD",1645361697744,24.1204,89.021,88.941,2.17366793]
["bitfinex","SOLUSD",1645361698443,0.25,89.021,88.941,2.17366793]
["bitfinex","SOLUSD",1645361698644,1.57105382,89.038,88.941,2.17366793]
["bitfinex","SOLUSD",1645361698645,44.06210207,89.037,88.942,23.0744]
["bitfinex","SOLUSD",1645361699043,44.06210207,89.037,88.943,2.17366793]
["bitfinex","SOLUSD",1645361699744,1.57105382,89.036,88.942,23.0744]
["bitfinex","SOLUSD",1645361700245,23.6225,89.049,88.943,2.4193151]
["bitfinex","SOLUSD",1645361700246,1.57105382,89.041,88.943,2.4193151]
["bitfinex","SOLUSD",1645361700445,23.6225,89.049,88.943,2.4193151]
["bitfinex","SOLUSD",1645361700646,23.6225,89.049,88.944,2.1693151]
["bitfinex","SOLUSD",1645361700943,1.57105382,89.046,88.944,2.4193151]
["bitfinex","SOLUSD",1645361701146,1.57105382,89.045,88.95,16.868]
["bitfinex","SOLUSD",1645361701345,1.57105382,89.053,88.951,112.45]
["bitfinex","SOLUSD",1645361701543,1.57105382,89.059,88.952,66.02]
["bitfinex","SOLUSD",1645361701744,1.57105382,89.065,88.959,112.2]
["bitfinex","SOLUSD",1645361701946,1.57105382,89.074,88.969,5.0]
["bitfinex","SOLUSD",1645361702143,1.57105382,89.086,88.971,178.22]
["bitfinex","SOLUSD",1645361702345,45.80231224,89.085,88.973,178.22]
["bitfinex","SOLUSD",1645361702545,1.57105382,89.082,88.975,178.22]
["bitfinex","SOLUSD",1645361702745,47.37336606,89.085,88.977,178.22]
["bitfinex","SOLUSD",1645361702947,47.37336606,89.085,88.976,6.25]
["bitfinex","SOLUSD",1645361702948,47.37336606,89.085,88.99,16.8581]
["bitfinex","SOLUSD",1645361703145,45.80231224,89.085,88.992,52.4158622]
["bitfinex","SOLUSD",1645361703346,112.2,89.084,88.992,52.4158622]
["bitfinex","SOLUSD",1645361703547,3.16252756,89.081,88.924,3.14635648]
["bitfinex","SOLUSD",1645361703749,1.57105382,89.056,88.924,3.14635648]
["bitfinex","SOLUSD",1645361703947,1.57105382,89.054,88.922,3.14635648]
["bitfinex","SOLUSD",1645361704148,1.57105382,89.054,88.97,65.075]
["bitfinex","SOLUSD",1645361704347,1.57105382,89.066,88.971,112.45]
["bitfinex","SOLUSD",1645361704550,40.28424178,89.065,88.972,49.22921632]
["bitfinex","SOLUSD",1645361705350,47.3732,89.064,88.972,49.22921632]
["bitfinex","SOLUSD",1645361705748,0.25,89.063,88.972,49.22921632]
["bitfinex","SOLUSD",1645361706149,0.25,89.063,88.973,112.45]
["bitfinex","SOLUSD",1645361706352,1.57105382,89.08,88.973,112.45]
["bitfinex","SOLUSD",1645361706549,0.25,89.079,88.973,112.45]
["bitfinex","SOLUSD",1645361706749,0.25,89.08,88.973,112.45]
["bitfinex","SOLUSD",1645361706950,0.25,89.08,88.98,16.8625]
["bitfinex","SOLUSD",1645361707151,1.57105382,89.083,88.981,0.25]
["bitfinex","SOLUSD",1645361707349,44.0182329,89.082,88.981,0.25]
["bitfinex","SOLUSD",1645361707549,42.44717908,89.082,88.981,0.25]
["bitfinex","SOLUSD",1645361708252,42.44717908,89.082,88.974,0.25]
["bitfinex","SOLUSD",1645361708450,42.19717908,89.082,88.973,0.25]
["bitfinex","SOLUSD",1645361708950,42.19717908,89.082,88.991,43.83069046]
["bitfinex","SOLUSD",1645361709150,42.19717908,89.082,88.992,24.9881]
["bitfinex","SOLUSD",1645361709353,24.7127,89.093,88.992,24.9881]
["bitfinex","SOLUSD",1645361710350,51.50479775,89.092,88.992,24.9881]
["bitfinex","SOLUSD",1645361710750,51.50479775,89.092,89.0,16.8587]
["bitfinex","SOLUSD",1645361710949,0.25,89.091,89.0,16.8587]
["bitfinex","SOLUSD",1645361712749,0.25,89.091,89.001,0.25]
["bitfinex","SOLUSD",1645361712949,24.2824,89.097,89.001,0.25]
["bitfinex","SOLUSD",1645361712950,1.57105382,89.111,89.02,16.8555]
["bitfinex","SOLUSD",1645361713150,0.25,89.11,89.021,22.8745]
["bitfinex","SOLUSD",1645361713351,24.4872,89.122,89.022,112.2]
["bitfinex","SOLUSD",1645361713352,1.57105382,89.119,89.022,112.2]
["bitfinex","SOLUSD",1645361713551,24.4872,89.122,89.023,0.25]
["bitfinex","SOLUSD",1645361713750,48.96770441,89.121,89.024,112.2]
["bitfinex","SOLUSD",1645361713951,48.96770441,89.121,89.025,0.25]
["bitfinex","SOLUSD",1645361714750,0.25,89.12,89.024,0.25]
["bitfinex","SOLUSD",1645361714952,0.25,89.12,89.03,16.8525]
["bitfinex","SOLUSD",1645361715151,23.1649,89.12,89.03,16.8525]
["bitfinex","SOLUSD",1645361717354,23.1649,89.12,89.031,0.25]
["bitfinex","SOLUSD",1645361717754,23.1649,89.12,89.03,16.8525]
["bitfinex","SOLUSD",1645361717959,22.9149,89.12,89.031,0.25]
["bitfinex","SOLUSD",1645361718253,22.9149,89.12,89.03,16.8525]
["bitfinex","SOLUSD",1645361718654,25.5442831,89.12,89.03,16.8525]
["bitfinex","SOLUSD",1645361719255,0.25,89.119,89.03,16.8525]
["bitfinex","SOLUSD",1645361720862,2.6293831,89.118,89.023,43.3812973]
["bitfinex","SOLUSD",1645361721859,0.25,89.119,89.024,0.25]
["bitfinex","SOLUSD",1645361722059,22.9149,89.12,89.024,0.25]
["bitfinex","SOLUSD",1645361722360,22.9149,89.12,89.03,16.8526]
["bitfinex","SOLUSD",1645361722562,22.9149,89.12,89.031,0.25]
["bitfinex","SOLUSD",1645361723180,0.25,89.119,89.031,0.25]
["bitfinex","SOLUSD",1645361723880,112.45,89.119,89.03,16.8526]
["bitfinex","SOLUSD",1645361724080,112.45,89.119,89.023,43.3812973]
["bitfinex","SOLUSD",1645361724081,2.6293831,89.118,89.023,43.3812973]
["bitfinex","SOLUSD",1645361724281,119.38405382,89.117,89.019,5.613]
["bitfinex","SOLUSD",1645361724480,1.57105382,89.115,89.019,5.613]
["bitfinex","SOLUSD",1645361724683,1.57105382,89.108,89.019,5.613]
["bitfinex","SOLUSD",1645361725082,1.57105382,89.102,89.019,5.613]
["bitfinex","SOLUSD",1645361725281,44.8670128,89.101,89.02,49.62096973]
["bitfinex","SOLUSD",1645361725480,46.43806662,89.101,89.02,49.62096973]
["bitfinex","SOLUSD",1645361725680,44.8670128,89.101,89.02,49.62096973]
["bitfinex","SOLUSD",1645361725881,46.43806662,89.101,89.02,49.62096973]
["bitfinex","SOLUSD",1645361726281,4.20043692,89.1,89.02,49.62096973]
["bitfinex","SOLUSD",1645361726682,2.6293831,89.099,89.02,49.62096973]
["bitfinex","SOLUSD",1645361726880,0.25,89.098,89.02,49.62096973]
["bitfinex","SOLUSD",1645361727282,2.8793831,89.098,89.02,49.62096973]
["bitfinex","SOLUSD",1645361728084,1.57105382,89.093,89.02,49.62096973]
["bitfinex","SOLUSD",1645361728485,1.57105382,89.092,89.02,49.62096973]
["bitfinex","SOLUSD",1645361729084,1.57105382,89.093,89.02,49.62096973]
["bitfinex","SOLUSD",1645361729484,1.57105382,89.094,89.02,49.62096973]
["bitfinex","SOLUSD",1645361730088,1.57105382,89.089,89.02,49.62096973]
["bitfinex","SOLUSD",1645361730687,1.57105382,89.088,89.02,49.62096973]
["bitfinex","SOLUSD",1645361730890,1.57105382,89.085,89.02,49.62096973]
["bitfinex","SOLUSD",1645361731188,23.453,89.086,89.02,49.62096973]
["bitfinex","SOLUSD",1645361731886,23.453,89.086,89.019,5.613]
["bitfinex","SOLUSD",1645361732088,2.6293831,89.085,89.019,5.613]
["bitfinex","SOLUSD",1645361732288,1.57105382,89.079,89.019,5.613]
["bitfinex","SOLUSD",1645361732487,1.57105382,89.081,89.019,5.613]
["bitfinex","SOLUSD",1645361732986,1.57105382,89.081,88.993,22.6508]
["bitfinex","SOLUSD",1645361732987,1.57105382,89.079,89.018,52.40110814]
["bitfinex","SOLUSD",1645361733387,1.57105382,89.082,89.018,52.40110814]
["bitfinex","SOLUSD",1645361733600,1.57105382,89.081,89.018,52.40110814]
["bitfinex","SOLUSD",1645361733787,1.57105382,89.082,89.018,52.40110814]
["bitfinex","SOLUSD",1645361733990,1.57105382,89.078,89.018,52.40110814]
["bitfinex","SOLUSD",1645361734193,1.57105382,89.079,89.018,52.40110814]
["bitfinex","SOLUSD",1645361734389,1.57105382,89.078,89.018,52.40110814]
["bitfinex","SOLUSD",1645361734590,1.57105382,89.079,89.018,52.40110814]
["bitfinex","SOLUSD",1645361735594,1.57105382,89.076,89.018,52.40110814]
["bitfinex","SOLUSD",1645361735794,1.57105382,89.075,89.018,52.40110814]
["bitfinex","SOLUSD",1645361736295,1.57105382,89.075,88.993,22.6508]
["bitfinex","SOLUSD",1645361736495,1.57105382,89.074,88.993,22.6508]
["bitfinex","SOLUSD",1645361736995,1.57105382,89.075,88.993,22.6508]
["bitfinex","SOLUSD",1645361737195,1.57105382,89.073,88.994,51.01877172]
["bitfinex","SOLUSD",1645361737395,1.57105382,89.072,88.994,51.01877172]
["bitfinex","SOLUSD",1645361737595,1.57105382,89.071,88.994,51.01877172]
["bitfinex","SOLUSD",1645361737798,0.25,89.07,88.994,51.01877172]
["bitfinex","SOLUSD",1645361739598,1.57105382,89.074,88.994,51.01877172]
["bitfinex","SOLUSD",1645361739799,1.82105382,89.073,88.994,51.01877172]
["bitfinex","SOLUSD",1645361740401,0.25,89.073,88.994,51.01877172]
["bitfinex","SOLUSD",1645361740603,23.685,89.085,88.994,51.01877172]
["bitfinex","SOLUSD",1645361740604,1.57105382,89.078,88.994,51.01877172]
["bitfinex","SOLUSD",1645361740802,1.57105382,89.079,88.994,51.01877172]
["bitfinex","SOLUSD",1645361741005,1.57105382,89.079,88.995,112.2]
["bitfinex","SOLUSD",1645361741206,23.685,89.085,89.001,112.2]
["bitfinex","SOLUSD",1645361741404,1.57105382,89.087,89.002,0.25]
["bitfinex","SOLUSD",1645361741803,1.57105382,89.087,89.002,2.41918189]
["bitfinex","SOLUSD",1645361742003,1.57105382,89.087,89.004,66.02]
["bitfinex","SOLUSD",1645361742205,1.57105382,89.099,89.011,112.2]
["bitfinex","SOLUSD",1645361742404,47.27462919,89.098,89.012,0.25]
["bitfinex","SOLUSD",1645361742705,0.25,89.098,89.012,2.41918189]
["bitfinex","SOLUSD",1645361742905,1.57105382,89.105,89.012,2.41918189]
["bitfinex","SOLUSD",1645361743107,0.25,89.104,89.012,2.41918189]
["bitfinex","SOLUSD",1645361743305,0.25,89.105,89.012,2.41918189]
["bitfinex","SOLUSD",1645361743604,0.25,89.105,89.013,2.16918189]
["bitfinex","SOLUSD",1645361743804,0.25,89.105,89.03,16.8535]
["bitfinex","SOLUSD",1645361744004,1.57105382,89.107,89.031,74.39736618]
["bitfinex","SOLUSD",1645361744205,0.25,89.106,89.031,74.39736618]
["bitfinex","SOLUSD",1645361744804,1.82105382,89.106,89.031,74.39736618]
["bitfinex","SOLUSD",1645361745004,0.25,89.106,89.031,74.39736618]
["bitfinex","SOLUSD",1645361745204,0.25,89.107,89.031,74.39736618]
["bitfinex","SOLUSD",1645361745504,1.57105382,89.105,89.031,74.39736618]
["bitfinex","SOLUSD",1645361745708,1.57105382,89.106,89.031,74.39736618]
["bitfinex","SOLUSD",1645361745905,1.57105382,89.102,89.031,74.39736618]
["bitfinex","SOLUSD",1645361746606,1.57105382,89.101,89.031,74.39736618]
["bitfinex","SOLUSD",1645361747006,1.57105382,89.1,89.031,74.39736618]
["bitfinex","SOLUSD",1645361747206,48.55654613,89.109,89.031,74.39736618]
["bitfinex","SOLUSD",1645361747207,1.57105382,89.099,89.031,74.39736618]
["bitfinex","SOLUSD",1645361747405,1.57105382,89.098,89.031,74.39736618]
["bitfinex","SOLUSD",1645361747605,1.57105382,89.095,89.031,74.39736618]
["bitfinex","SOLUSD",1645361747806,1.57105382,89.091,89.031,74.39736618]
["bitfinex","SOLUSD",1645361748007,1.57105382,89.085,89.031,74.39736618]
["bitfinex","SOLUSD",1645361748206,0.25,89.084,89.031,74.39736618]
["bitfinex","SOLUSD",1645361748708,1.82105382,89.085,89.031,74.39736618]
["bitfinex","SOLUSD",1645361748907,0.25,89.085,89.031,74.39736618]
["bitfinex","SOLUSD",1645361749333,1.82105382,89.087,89.031,74.39736618]
["bitfinex","SOLUSD",1645361749507,0.25,89.087,89.031,74.39736618]
["bitfinex","SOLUSD",1645361749707,1.57105382,89.089,89.031,74.39736618]
["bitfinex","SOLUSD",1645361749906,1.57105382,89.09,89.031,74.39736618]
["bitfinex","SOLUSD",1645361750306,1.57105382,89.089,89.031,74.39736618]
["bitfinex","SOLUSD",1645361750508,1.57105382,89.09,89.031,74.39736618]
["bitfinex","SOLUSD",1645361750707,1.57105382,89.094,89.031,74.39736618]
["bitfinex","SOLUSD",1645361751107,1.57105382,89.099,89.031,74.39736618]
["bitfinex","SOLUSD",1645361751510,1.57105382,89.096,89.031,74.39736618]
["bitfinex","SOLUSD",1645361751710,1.57105382,89.097,89.031,74.39736618]
["bitfinex","SOLUSD",1645361751911,1.57105382,89.096,89.031,74.39736618]
["bitfinex","SOLUSD",1645361752109,1.57105382,89.095,89.031,74.39736618]
["bitfinex","SOLUSD",1645361752512,1.57105382,89.093,89.031,74.39736618]
["bitfinex","SOLUSD",1645361752722,1.57105382,89.094,89.031,74.39736618]
["bitfinex","SOLUSD",1645361752910,1.57105382,89.093,89.031,49.60626618]
["bitfinex","SOLUSD",1645361753110,1.57105382,89.081,89.031,49.60626618]
["bitfinex","SOLUSD",1645361753311,41.80456512,89.08,89.031,49.60626618]
["bitfinex","SOLUSD",1645361753517,1.57105382,89.075,89.011,4.68]
["bitfinex","SOLUSD",1645361753712,1.57105382,89.074,89.011,4.68]
["bitfinex","SOLUSD",1645361753913,1.57105382,89.073,89.011,4.68]
["bitfinex","SOLUSD",1645361754114,1.57105382,89.072,89.011,4.68]
["bitfinex","SOLUSD",1645361754314,1.57105382,89.071,89.011,4.68]
["bitfinex","SOLUSD",1645361754513,1.57105382,89.073,89.012,41.59848565]
["bitfinex","SOLUSD",1645361754714,1.57105382,89.074,89.012,41.59848565]
["bitfinex","SOLUSD",1645361755418,24.1286,89.079,89.012,41.59848565]
["bitfinex","SOLUSD",1645361755419,1.57105382,89.072,89.012,41.59848565]
["bitfinex","SOLUSD",1645361756718,1.82105382,89.071,89.012,41.59848565]
["bitfinex","SOLUSD",1645361758335,0.25,89.071,89.012,41.59848565]
["bitfinex","SOLUSD",1645361760539,1.57105382,89.074,89.012,41.59848565]
["bitfinex","SOLUSD",1645361760739,24.1286,89.079,89.012,41.59848565]
["bitfinex","SOLUSD",1645361761144,22.5648,89.087,89.012,41.59848565]
["bitfinex","SOLUSD",1645361761739,22.5648,89.087,89.013,22.6212]
["bitfinex","SOLUSD",1645361761939,1.57105382,89.086,89.013,22.6212]
["bitfinex","SOLUSD",1645361762840,24.13585382,89.087,89.013,22.6212]
["bitfinex","SOLUSD",1645361763240,22.5648,89.087,89.013,22.6212]
["bitfinex","SOLUSD",1645361763442,22.5648,89.087,89.014,112.2]
["bitfinex","SOLUSD",1645361763743,22.5648,89.087,89.013,22.6212]
["bitfinex","SOLUSD",1645361764342,1.82105382,89.086,89.013,22.6212]
["bitfinex","SOLUSD",1645361764543,1.57105382,89.085,89.013,22.6212]
["bitfinex","SOLUSD",1645361764944,1.57105382,89.079,89.013,22.6212]
["bitfinex","SOLUSD",1645361765345,0.25,89.086,89.013,22.6212]
["bitfinex","SOLUSD",1645361765346,1.57105382,89.076,89.013,22.6212]
["bitfinex","SOLUSD",1645361766044,1.57105382,89.073,89.013,22.6212]
["bitfinex","SOLUSD",1645361766749,1.57105382,89.075,89.013,22.6212]
["bitfinex","SOLUSD",1645361766947,1.57105382,89.075,89.0,5.614]
["bitfinex","SOLUSD",1645361767156,1.57105382,89.057,89.0,5.614]
["bitfinex","SOLUSD",1645361767649,23.0474,89.071,88.954,23.4177]
["bitfinex","SOLUSD",1645361767650,1.57105382,89.037,88.954,23.4177]
["bitfinex","SOLUSD",1645361767850,1.57105382,89.035,88.954,23.4177]
["bitfinex","SOLUSD",1645361768050,1.57105382,89.035,88.955,54.8837077]
["bitfinex","SOLUSD",1645361768249,24.5768,89.034,88.955,54.8837077]
["bitfinex","SOLUSD",1645361768751,2.6293831,89.033,88.955,54.8837077]
["bitfinex","SOLUSD",1645361769148,113.77105382,89.032,88.936,24.406]
["bitfinex","SOLUSD",1645361769350,1.57105382,89.032,88.936,24.406]
["bitfinex","SOLUSD",1645361769548,1.57105382,89.027,88.936,24.406]
["bitfinex","SOLUSD",1645361769949,1.57105382,89.03,88.936,24.406]
["bitfinex","SOLUSD",1645361770150,24.5768,89.034,88.936,24.406]
["bitfinex","SOLUSD",1645361770151,1.57105382,89.033,88.937,40.41382377]
["bitfinex","SOLUSD",1645361770550,24.5768,89.034,88.937,40.41382377]
["bitfinex","SOLUSD",1645361770551,1.57105382,89.028,88.937,40.41382377]
["bitfinex","SOLUSD",1645361770755,112.2,89.021,88.891,3.14635648]
["bitfinex","SOLUSD",1645361771054,16.45980607,89.033,88.842,114.5]
["bitfinex","SOLUSD",1645361771055,1.57105382,89.0,88.877,3.14635648]
["bitfinex","SOLUSD",1645361771260,165.983,88.999,88.863,3.14635648]
["bitfinex","SOLUSD",1645361771552,1.57105382,88.998,88.865,112.2]
["bitfinex","SOLUSD",1645361771753,157.87798122,88.997,88.867,112.2]
["bitfinex","SOLUSD",1645361771953,160.50736432,88.997,88.869,112.2]
["bitfinex","SOLUSD",1645361772156,2.6293831,88.996,88.87,6.0]
["bitfinex","SOLUSD",1645361772354,2.6293831,88.996,88.866,47.79847594]
["bitfinex","SOLUSD",1645361772755,16.8836,88.99,88.87,16.8832]
["bitfinex","SOLUSD",1645361772954,16.8836,88.99,88.871,6.0]
["bitfinex","SOLUSD",1645361773154,2.6293831,88.989,88.871,30.9142]
["bitfinex","SOLUSD",1645361773356,114.8293831,88.989,88.871,30.9142]
["bitfinex","SOLUSD",1645361773757,112.2,88.987,88.871,30.9142]
["bitfinex","SOLUSD",1645361774254,2.6293831,88.986,88.872,0.25]
["bitfinex","SOLUSD",1645361775257,0.25,88.985,88.872,0.25]
["bitfinex","SOLUSD",1645361775655,2.6293831,88.984,88.872,0.25]
["bitfinex","SOLUSD",1645361778160,2.6293831,88.984,88.872,112.45]
["bitfinex","SOLUSD",1645361778365,23.0437,88.988,88.88,129.0815]
["bitfinex","SOLUSD",1645361778560,2.6293831,88.998,88.88,129.0815]
["bitfinex","SOLUSD",1645361778561,16.8797,89.01,88.881,0.25]
["bitfinex","SOLUSD",1645361778764,23.6986,89.009,88.882,111.7]
["bitfinex","SOLUSD",1645361778963,23.6986,89.009,88.884,111.7]
["bitfinex","SOLUSD",1645361779162,23.6986,89.009,88.887,66.02]
["bitfinex","SOLUSD",1645361779361,23.6986,89.009,88.901,177.72]
["bitfinex","SOLUSD",1645361779563,23.6986,89.009,88.903,177.72]
["bitfinex","SOLUSD",1645361779762,24.0226,89.025,88.905,177.72]
["bitfinex","SOLUSD",1645361779961,24.0226,89.025,88.904,6.25]
["bitfinex","SOLUSD",1645361779962,24.0226,89.025,88.907,177.72]
["bitfinex","SOLUSD",1645361780161,24.0226,89.025,88.909,111.7]
["bitfinex","SOLUSD",1645361780461,47.65049468,89.024,88.912,111.7]
["bitfinex","SOLUSD",1645361780660,47.65049468,89.024,88.913,0.25]
["bitfinex","SOLUSD",1645361780860,47.65049468,89.024,88.93,16.8722]
["bitfinex","SOLUSD",1645361781061,47.65049468,89.024,88.931,0.25]
["bitfinex","SOLUSD",1645361781863,47.65049468,89.024,88.93,16.8722]
["bitfinex","SOLUSD",1645361782264,0.25,89.023,88.93,16.8722]
["bitfinex","SOLUSD",1645361782663,47.65049468,89.024,88.931,0.25]
["bitfinex","SOLUSD",1645361782963,47.65049468,89.024,88.93,16.8722]
["bitfinex","SOLUSD",1645361783162,47.65049468,89.024,88.931,0.25]
["bitfinex","SOLUSD",1645361783564,47.65049468,89.024,88.941,40.09923628]
["bitfinex","SOLUSD",1645361783766,47.65049468,89.024,88.942,0.25]
["bitfinex","SOLUSD",1645361783963,47.65049468,89.024,88.941,40.09923628]
["bitfinex","SOLUSD",1645361784765,0.25,89.023,88.95,129.0679]
["bitfinex","SOLUSD",1645361784965,0.25,89.023,88.95,16.8679]
["bitfinex","SOLUSD",1645361785765,23.2237,89.051,88.951,0.25]
["bitfinex","SOLUSD",1645361786370,23.7573,89.05,88.951,0.25]
["bitfinex","SOLUSD",1645361786665,52.00526862,89.049,88.951,112.45]
["bitfinex","SOLUSD",1645361787266,23.7573,89.05,88.96,129.0663]
["bitfinex","SOLUSD",1645361787468,1.57105382,89.076,88.961,0.25]
["bitfinex","SOLUSD",1645361787672,47.6209,89.079,88.968,178.22]
["bitfinex","SOLUSD",1645361787867,1.57105382,89.085,88.97,112.2]
["bitfinex","SOLUSD",1645361788069,1.57105382,89.088,88.972,112.2]
["bitfinex","SOLUSD",1645361788269,300.0,89.035,88.974,112.2]
["bitfinex","SOLUSD",1645361788469,300.0,89.035,88.976,112.2]
["bitfinex","SOLUSD",1645361788669,300.0,89.035,88.977,0.25]
["bitfinex","SOLUSD",1645361788871,300.0,89.035,88.981,112.2]
["bitfinex","SOLUSD",1645361789069,300.0,89.035,88.982,0.25]
["bitfinex","SOLUSD",1645361789869,300.0,89.035,88.99,16.8595]
["bitfinex","SOLUSD",1645361790271,300.0,89.035,88.991,0.25]
["bitfinex","SOLUSD",1645361790472,300.0,89.035,88.99,16.8595]
["bitfinex","SOLUSD",1645361791472,300.0,89.035,88.99,129.0595]
["bitfinex","SOLUSD",1645361791672,300.0,89.035,88.99,16.8595]
["bitfinex","SOLUSD",1645361792269,300.0,89.035,88.99,129.0595]
["bitfinex","SOLUSD",1645361793074,300.0,89.035,88.99,16.8595]
["bitfinex","SOLUSD",1645361793973,300.0,89.035,88.99,129.0595]
["bitfinex","SOLUSD",1645361794171,300.0,89.035,88.991,0.25]
["bitfinex","SOLUSD",1645361794372,300.0,89.035,88.99,129.0595]
["bitfinex","SOLUSD",1645361794575,300.0,89.035,88.99,16.8595]
["bitfinex","SOLUSD",1645361796276,0.25,89.034,88.99,16.8595]
["bitfinex","SOLUSD",1645361796877,0.25,89.034,88.99,129.0595]
["bitfinex","SOLUSD",1645361798178,0.25,89.034,88.99,16.8595]
["bitfinex","SOLUSD",1645361800878,300.0,89.035,88.991,66.27]
["bitfinex","SOLUSD",1645361801178,297.2514,89.035,89.0,112.2]
["bitfinex","SOLUSD",1645361801377,297.2514,89.035,88.991,2.41917998]
["bitfinex","SOLUSD",1645361801378,216.38196129,89.035,89.011,112.2]
["bitfinex","SOLUSD",1645361801580,216.38196129,89.035,89.01,16.8528]
["bitfinex","SOLUSD",1645361801581,216.38196129,89.035,89.019,112.2]
["bitfinex","SOLUSD",1645361801877,196.59828238,89.035,89.021,112.2]
["bitfinex","SOLUSD",1645361802077,196.59828238,89.035,89.022,0.25]
["bitfinex","SOLUSD",1645361802277,196.59828238,89.035,89.021,112.2]
["bitfinex","SOLUSD",1645361802278,39.27117911,89.081,89.023,110.0]
["bitfinex","SOLUSD",1645361802478,47.6209,89.1,89.03,16.8525]
["bitfinex","SOLUSD",1645361803279,47.6209,89.1,89.03,129.0525]
["bitfinex","SOLUSD",1645361803479,47.6209,89.1,89.031,2.16917998]
["bitfinex","SOLUSD",1645361803480,46.38691906,89.099,89.031,2.16917998]
["bitfinex","SOLUSD",1645361803679,46.38691906,89.099,89.032,0.25]
["bitfinex","SOLUSD",1645361804082,46.38691906,89.099,89.034,46.48516885]
["bitfinex","SOLUSD",1645361804478,46.38691906,89.099,89.035,2.16917998]
["bitfinex","SOLUSD",1645361804680,46.38691906,89.099,89.035,7.56917998]
["bitfinex","SOLUSD",1645361805180,0.25,89.098,89.036,2.16917998]
["bitfinex","SOLUSD",1645361810102,0.25,89.098,89.04,16.8509]
["bitfinex","SOLUSD",1645361811709,0.25,89.098,89.041,2.16917998]
["bitfinex","SOLUSD",1645361813107,1.57105382,89.125,89.041,2.16917998]
["bitfinex","SOLUSD",1645361813308,1.57105382,89.126,89.041,2.16917998]
["bitfinex","SOLUSD",1645361813509,1.57105382,89.126,89.04,129.0509]
["bitfinex","SOLUSD",1645361813909,54.18754641,89.125,89.04,129.0509]
["bitfinex","SOLUSD",1645361814311,1.57105382,89.122,89.04,129.0509]
["bitfinex","SOLUSD",1645361814512,1.57105382,89.123,89.04,129.0509]
["bitfinex","SOLUSD",1645361814911,1.57105382,89.122,89.04,129.0509]
["bitfinex","SOLUSD",1645361816412,2.6293831,89.121,89.04,16.8509]
["bitfinex","SOLUSD",1645361816613,1.57105382,89.112,89.04,16.8509]
["bitfinex","SOLUSD",1645361816813,1.82105382,89.111,89.04,16.8509]
["bitfinex","SOLUSD",1645361817212,1.57105382,89.11,89.04,16.8509]
["bitfinex","SOLUSD",1645361817512,1.57105382,89.105,89.04,16.8509]
["bitfinex","SOLUSD",1645361818715,1.57105382,89.104,89.02,16.855]
["bitfinex","SOLUSD",1645361818915,1.57105382,89.102,89.02,16.855]
["bitfinex","SOLUSD",1645361819116,1.57105382,89.102,89.021,2.4251004]
["bitfinex","SOLUSD",1645361819315,1.57105382,89.102,89.021,2.1751004]
["bitfinex","SOLUSD",1645361819519,1.57105382,89.099,89.021,2.1751004]
["bitfinex","SOLUSD",1645361819716,1.57105382,89.098,89.021,2.1751004]
["bitfinex","SOLUSD",1645361819917,1.57105382,89.091,89.005,2.1751004]
["bitfinex","SOLUSD",1645361820216,1.57105382,89.08,88.99,16.8587]
["bitfinex","SOLUSD",1645361820416,1.57105382,89.07,88.99,16.8587]
["bitfinex","SOLUSD",1645361820616,39.09471668,89.071,88.991,53.56062752]
["bitfinex","SOLUSD",1645361820820,48.5652,89.07,88.991,53.56062752]
["bitfinex","SOLUSD",1645361821317,48.5652,89.07,88.99,16.8587]
["bitfinex","SOLUSD",1645361821619,48.5652,89.07,88.97,5.85854191]
["bitfinex","SOLUSD",1645361821817,1.57105382,89.06,88.97,5.85854191]
["bitfinex","SOLUSD",1645361822019,5.617,89.059,88.97,5.85854191]
["bitfinex","SOLUSD",1645361822218,1.57105382,89.054,88.97,5.85854191]
["bitfinex","SOLUSD",1645361822417,48.14601965,89.052,88.971,44.56729703]
["bitfinex","SOLUSD",1645361823821,48.14601965,89.052,88.972,2.4251004]
["bitfinex","SOLUSD",1645361824019,48.14601965,89.052,88.972,114.6251004]
["bitfinex","SOLUSD",1645361824218,48.14601965,89.052,88.973,2.1751004]
["bitfinex","SOLUSD",1645361824420,48.14601965,89.052,88.974,0.25]
["bitfinex","SOLUSD",1645361824722,48.14601965,89.052,88.975,2.1751004]
["bitfinex","SOLUSD",1645361824919,48.14601965,89.052,88.98,129.0622]
["bitfinex","SOLUSD",1645361825119,48.14601965,89.052,88.981,0.25]
["bitfinex","SOLUSD",1645361825321,48.14601965,89.052,88.981,2.4251004]
["bitfinex","SOLUSD",1645361825521,48.14601965,89.052,88.982,2.1751004]
["bitfinex","SOLUSD",1645361825719,0.25,89.051,88.983,0.25]
["bitfinex","SOLUSD",1645361826321,0.25,89.051,88.984,2.1751004]
["bitfinex","SOLUSD",1645361826518,0.25,89.051,88.985,49.79176814]
["bitfinex","SOLUSD",1645361826720,23.6458,89.07,88.991,112.2]
["bitfinex","SOLUSD",1645361826919,23.6458,89.07,88.992,0.25]
["bitfinex","SOLUSD",1645361827221,23.6458,89.07,88.994,112.2]
["bitfinex","SOLUSD",1645361827419,23.6458,89.07,88.995,0.25]
["bitfinex","SOLUSD",1645361827619,53.03338639,89.069,88.995,2.4251004]
["bitfinex","SOLUSD",1645361827821,53.03338639,89.069,89.01,16.8575]
["bitfinex","SOLUSD",1645361828020,53.03338639,89.069,89.011,44.81729703]
["bitfinex","SOLUSD",1645361828221,53.03338639,89.069,89.011,46.99239743]
["bitfinex","SOLUSD",1645361828419,53.03338639,89.069,89.012,2.1751004]
["bitfinex","SOLUSD",1645361828619,53.03338639,89.069,89.013,0.25]
["bitfinex","SOLUSD",1645361829022,0.25,89.068,89.014,2.1751004]
["bitfinex","SOLUSD",1645361829222,1.57105382,89.098,89.014,2.1751004]
["bitfinex","SOLUSD",1645361829423,24.8784,89.097,89.02,16.8548]
["bitfinex","SOLUSD",1645361829621,24.8784,89.097,89.014,2.1751004]
["bitfinex","SOLUSD",1645361829622,24.8784,89.097,89.021,0.25]
["bitfinex","SOLUSD",1645361829824,24.8784,89.097,89.021,2.4251004]
["bitfinex","SOLUSD",1645361830120,24.8784,89.097,89.022,2.1751004]
["bitfinex","SOLUSD",1645361830321,50.37067413,89.096,89.023,0.25]
["bitfinex","SOLUSD",1645361830722,50.37067413,89.096,89.024,2.1751004]
["bitfinex","SOLUSD",1645361830923,50.37067413,89.096,89.026,112.2]
["bitfinex","SOLUSD",1645361831121,50.37067413,89.096,89.028,112.2]
["bitfinex","SOLUSD",1645361831321,50.37067413,89.096,89.029,0.25]
["bitfinex","SOLUSD",1645361831520,50.37067413,89.096,89.029,2.4251004]
["bitfinex","SOLUSD",1645361831721,50.37067413,89.096,89.03,2.1751004]
["bitfinex","SOLUSD",1645361831921,50.37067413,89.096,89.031,112.45]
["bitfinex","SOLUSD",1645361832321,50.37067413,89.096,89.032,2.1751004]
["bitfinex","SOLUSD",1645361832528,50.37067413,89.096,89.033,0.25]
["bitfinex","SOLUSD",1645361832923,0.25,89.095,89.034,2.1751004]
["bitfinex","SOLUSD",1645361833922,0.25,89.095,89.04,129.0505]
["bitfinex","SOLUSD",1645361834121,0.25,89.095,89.042,112.2]
["bitfinex","SOLUSD",1645361834925,0.25,89.095,89.04,16.8505]
["bitfinex","SOLUSD",1645361835227,0.25,89.095,89.02,16.8552]
["bitfinex","SOLUSD",1645361836025,0.25,89.095,89.021,54.42287152]
["bitfinex","SOLUSD",1645361836826,0.25,89.095,89.02,16.8552]
["bitfinex","SOLUSD",1645361837028,4.20043692,89.094,88.996,2.1751004]
["bitfinex","SOLUSD",1645361837325,9.81543692,89.094,88.996,2.1751004]
["bitfinex","SOLUSD",1645361837629,1.57105382,89.084,88.996,2.1751004]
["bitfinex","SOLUSD",1645361837927,1.57105382,89.085,88.997,42.59724582]
["bitfinex","SOLUSD",1645361838326,1.57105382,89.086,88.998,2.1751004]
["bitfinex","SOLUSD",1645361838526,1.57105382,89.085,88.998,2.1751004]
["bitfinex","SOLUSD",1645361838728,1.57105382,89.086,88.998,2.1751004]
["bitfinex","SOLUSD",1645361838927,1.57105382,89.087,89.0,16.8587]
["bitfinex","SOLUSD",1645361839349,1.57105382,89.082,89.0,16.8587]
["bitfinex","SOLUSD",1645361839527,1.57105382,89.08,89.0,16.8587]
["bitfinex","SOLUSD",1645361839728,24.473,89.079,89.0,16.8587]
["bitfinex","SOLUSD",1645361840128,24.473,89.079,89.001,2.1751004]
["bitfinex","SOLUSD",1645361840729,0.25,89.078,89.001,2.1751004]
["bitfinex","SOLUSD",1645361841830,24.473,89.079,89.01,16.8562]
["bitfinex","SOLUSD",1645361842028,24.473,89.079,89.011,46.4512263]
["bitfinex","SOLUSD",1645361842231,24.473,89.079,89.011,48.6263267]
["bitfinex","SOLUSD",1645361842429,24.473,89.079,89.011,46.4512263]
["bitfinex","SOLUSD",1645361842628,24.473,89.079,89.012,2.1751004]
["bitfinex","SOLUSD",1645361843430,24.473,89.079,89.02,16.8549]
["bitfinex","SOLUSD",1645361843630,1.57105382,89.098,89.023,66.02]
["bitfinex","SOLUSD",1645361843929,1.57105382,89.107,89.028,178.22]
["bitfinex","SOLUSD",1645361844130,1.57105382,89.108,89.029,0.25]
["bitfinex","SOLUSD",1645361844430,1.57105382,89.107,89.03,112.2]
["bitfinex","SOLUSD",1645361844632,47.92496231,89.096,89.031,39.95841669]
["bitfinex","SOLUSD",1645361844831,47.92496231,89.096,89.04,16.8503]
["bitfinex","SOLUSD",1645361845030,0.25,89.095,89.04,16.8503]
["bitfinex","SOLUSD",1645361845433,0.25,89.095,89.041,2.1751004]
["bitfinex","SOLUSD",1645361846233,0.25,89.095,89.04,16.8503]
["bitfinex","SOLUSD",1645361846432,0.25,89.095,89.02,56.1713]
["bitfinex","SOLUSD",1645361846634,24.3115,89.095,89.02,56.1713]
["bitfinex","SOLUSD",1645361846832,24.3115,89.095,89.01,33.7961]
["bitfinex","SOLUSD",1645361847033,24.3115,89.095,89.011,0.25]
["bitfinex","SOLUSD",1645361847235,24.3115,89.095,89.011,114.6251004]
["bitfinex","SOLUSD",1645361847434,24.3115,89.095,89.012,49.69025566]
["bitfinex","SOLUSD",1645361847635,24.3115,89.095,89.013,0.25]
["bitfinex","SOLUSD",1645361847834,24.3115,89.095,89.02,16.8547]
["bitfinex","SOLUSD",1645361848036,24.3115,89.095,89.021,0.25]
["bitfinex","SOLUSD",1645361848541,24.3115,89.095,89.021,2.1751004]
["bitfinex","SOLUSD",1645361848735,5.614,89.094,89.001,2.1751004]
["bitfinex","SOLUSD",1645361848935,1.57105382,89.08,88.991,2.1751004]
["bitfinex","SOLUSD",1645361849235,1.57105382,89.078,88.991,2.1751004]
["bitfinex","SOLUSD",1645361849434,1.57105382,89.082,88.991,2.1751004]
["bitfinex","SOLUSD",1645361849636,43.0313888,89.077,89.0,16.859]
["bitfinex","SOLUSD",1645361850036,24.9924,89.076,89.0,16.859]
["bitfinex","SOLUSD",1645361850940,24.9924,89.076,88.992,49.16597708]
["bitfinex","SOLUSD",1645361851336,26.56345382,89.076,88.993,2.1751004]
["bitfinex","SOLUSD",1645361851737,24.9924,89.076,88.993,2.1751004]
["bitfinex","SOLUSD",1645361851937,26.56345382,89.076,88.993,2.1751004]
["bitfinex","SOLUSD",1645361852138,24.9924,89.076,88.993,2.1751004]
["bitfinex","SOLUSD",1645361852339,0.25,89.075,88.993,2.1751004]
["bitfinex","SOLUSD",1645361852539,1.57105382,89.073,88.993,2.1751004]
["bitfinex","SOLUSD",1645361853341,1.57105382,89.074,88.993,2.1751004]
["bitfinex","SOLUSD",1645361853542,1.57105382,89.075,88.993,2.1751004]
["bitfinex","SOLUSD",1645361854461,1.57105382,89.074,88.993,2.1751004]
["bitfinex","SOLUSD",1645361854860,1.57105382,89.074,89.0,16.8585]
["bitfinex","SOLUSD",1645361855462,1.57105382,89.074,89.0,19.0336004]
["bitfinex","SOLUSD",1645361855862,1.57105382,89.073,89.0,19.0336004]
["bitfinex","SOLUSD",1645361856065,24.9924,89.076,89.01,16.8561]
["bitfinex","SOLUSD",1645361856262,24.9924,89.076,89.011,44.61655809]
["bitfinex","SOLUSD",1645361856562,24.9924,89.076,89.011,46.79165849]
["bitfinex","SOLUSD",1645361856763,24.9924,89.076,89.012,2.1751004]
["bitfinex","SOLUSD",1645361856962,24.9924,89.076,89.013,0.25]
["bitfinex","SOLUSD",1645361857362,0.25,89.075,89.014,2.1751004]
["bitfinex","SOLUSD",1645361857565,24.9924,89.076,89.014,2.1751004]
["bitfinex","SOLUSD",1645361859364,0.25,89.075,89.014,2.1751004]
["bitfinex","SOLUSD",1645361862066,43.0313888,89.077,89.014,2.1751004]
["bitfinex","SOLUSD",1645361862770,43.0313888,89.077,89.02,16.8548]
["bitfinex","SOLUSD",1645361863170,43.0313888,89.077,89.021,2.1751004]
["bitfinex","SOLUSD",1645361865471,43.0313888,89.077,89.011,44.36655809]
["bitfinex","SOLUSD",1645361865672,24.3781,89.076,89.011,44.36655809]
["bitfinex","SOLUSD",1645361866775,1.57105382,89.075,89.011,44.36655809]
["bitfinex","SOLUSD",1645361867176,24.3781,89.076,89.012,2.1751004]
["bitfinex","SOLUSD",1645361868671,24.3781,89.076,89.011,44.36655809]
["bitfinex","SOLUSD",1645361869475,24.3781,89.076,89.012,2.1751004]
["bitfinex","SOLUSD",1645361869872,24.1281,89.076,89.012,2.1751004]
["bitfinex","SOLUSD",1645361870672,24.1281,89.076,89.02,16.8549]
["bitfinex","SOLUSD",1645361870872,1.57105382,89.085,89.021,112.2]
["bitfinex","SOLUSD",1645361871073,1.57105382,89.095,89.021,114.3751004]
["bitfinex","SOLUSD",1645361871274,1.57105382,89.094,89.022,2.1751004]
["bitfinex","SOLUSD",1645361871576,1.57105382,89.095,89.023,0.25]
["bitfinex","SOLUSD",1645361871776,47.71349873,89.094,89.023,0.25]
["bitfinex","SOLUSD",1645361871974,47.71349873,89.094,89.025,44.71049129]
["bitfinex","SOLUSD",1645361872374,47.71349873,89.094,89.03,16.8522]
["bitfinex","SOLUSD",1645361872574,1.57105382,89.092,89.03,16.8522]
["bitfinex","SOLUSD",1645361872775,47.71349873,89.094,89.031,2.1751004]
["bitfinex","SOLUSD",1645361872975,49.28455255,89.094,89.031,2.1751004]
["bitfinex","SOLUSD",1645361873176,1.57105382,89.093,89.031,2.1751004]
["bitfinex","SOLUSD",1645361873578,0.25,89.092,89.031,2.1751004]
["bitfinex","SOLUSD",1645361873776,0.25,89.093,89.031,2.1751004]
["bitfinex","SOLUSD",1645361874981,1.82105382,89.093,89.031,2.1751004]
["bitfinex","SOLUSD",1645361875183,1.57105382,89.092,89.031,2.1751004]
["bitfinex","SOLUSD",1645361875381,1.82105382,89.093,89.031,2.1751004]
["bitfinex","SOLUSD",1645361876688,0.25,89.093,89.031,2.1751004]
["bitfinex","SOLUSD",1645361879387,0.25,89.093,89.032,0.25]
["bitfinex","SOLUSD",1645361879787,47.71349873,89.094,89.033,2.1751004]
["bitfinex","SOLUSD",1645361879987,47.71349873,89.094,89.034,0.25]
["bitfinex","SOLUSD",1645361880188,47.71349873,89.094,89.033,2.1751004]
["bitfinex","SOLUSD",1645361880792,47.71349873,89.094,89.03,16.8522]
["bitfinex","SOLUSD",1645361881589,49.28455255,89.094,89.03,16.8522]
["bitfinex","SOLUSD",1645361881789,47.71349873,89.094,89.03,16.8522]
["bitfinex","SOLUSD",1645361882190,49.28455255,89.094,89.03,16.8522]
["bitfinex","SOLUSD",1645361882391,1.57105382,89.091,89.03,16.8522]
["bitfinex","SOLUSD",1645361882792,1.57105382,89.093,89.031,2.1751004]
["bitfinex","SOLUSD",1645361882994,49.28455255,89.094,89.031,2.1751004]
["bitfinex","SOLUSD",1645361883196,47.71349873,89.094,89.031,2.1751004]
["bitfinex","SOLUSD",1645361883494,0.25,89.093,89.031,2.1751004]
["bitfinex","SOLUSD",1645361884395,1.82105382,89.093,89.031,2.1751004]
["bitfinex","SOLUSD",1645361884597,1.57105382,89.092,89.031,2.1751004]
["bitfinex","SOLUSD",1645361885796,1.57105382,89.089,89.031,2.1751004]
["bitfinex","SOLUSD",1645361887095,0.25,89.088,89.031,2.1751004]
["bitfinex","SOLUSD",1645361887298,1.57105382,89.085,89.031,2.1751004]
["bitfinex","SOLUSD",1645361887498,1.57105382,89.086,89.031,2.1751004]
["bitfinex","SOLUSD",1645361887897,1.57105382,89.087,89.031,2.1751004]
["bitfinex","SOLUSD",1645361888328,1.57105382,89.092,89.031,2.1751004]
["bitfinex","SOLUSD",1645361889128,1.57105382,89.093,89.031,2.1751004]
["bitfinex","SOLUSD",1645361889328,47.71349873,89.094,89.031,2.1751004]
["bitfinex","SOLUSD",1645361889329,1.82105382,89.092,89.031,2.1751004]
["bitfinex","SOLUSD",1645361889529,1.57105382,89.091,89.031,2.1751004]
["bitfinex","SOLUSD",1645361889731,0.25,89.092,89.031,2.1751004]
["bitfinex","SOLUSD",1645361889732,0.25,89.092,89.032,0.25]
["bitfinex","SOLUSD",1645361890129,0.25,89.092,89.033,2.1751004]
["bitfinex","SOLUSD",1645361890331,0.25,89.092,89.034,0.25]
["bitfinex","SOLUSD",1645361890730,0.25,89.092,89.035,2.1751004]
["bitfinex","SOLUSD",1645361890928,47.71349873,89.094,89.035,2.1751004]
["bitfinex","SOLUSD",1645361891330,47.71349873,89.094,89.03,16.8522]
["bitfinex","SOLUSD",1645361891529,49.28455255,89.094,89.03,16.8522]
["bitfinex","SOLUSD",1645361891729,47.71349873,89.094,89.031,2.1751004]
["bitfinex","SOLUSD",1645361892131,1.57105382,89.093,89.031,2.1751004]
["bitfinex","SOLUSD",1645361892329,0.25,89.092,89.031,2.1751004]
["bitfinex","SOLUSD",1645361893834,47.71349873,89.094,89.03,16.8522]
["bitfinex","SOLUSD",1645361894033,0.25,89.093,89.03,16.8522]
["bitfinex","SOLUSD",1645361894636,1.82105382,89.093,89.03,16.8522]
["bitfinex","SOLUSD",1645361894836,0.25,89.093,89.031,112.2]
["bitfinex","SOLUSD",1645361895042,0.25,89.093,89.04,16.8506]
["bitfinex","SOLUSD",1645361895237,0.25,89.093,89.041,49.89857388]
["bitfinex","SOLUSD",1645361895437,0.25,89.093,89.041,52.07367428]
["bitfinex","SOLUSD",1645361895737,0.25,89.093,89.042,2.1751004]
["bitfinex","SOLUSD",1645361897243,0.25,89.093,89.043,0.25]
["bitfinex","SOLUSD",1645361897541,0.25,89.093,89.05,16.8491]
["bitfinex","SOLUSD",1645361897738,0.25,89.093,89.051,0.25]
["bitfinex","SOLUSD",1645361897939,0.25,89.093,89.051,2.4251004]
["bitfinex","SOLUSD",1645361898141,24.311,89.096,89.052,2.1751004]
["bitfinex","SOLUSD",1645361898339,1.57105382,89.113,89.059,112.2]
["bitfinex","SOLUSD",1645361898540,1.57105382,89.126,89.069,112.2]
["bitfinex","SOLUSD",1645361898842,53.82066998,89.128,89.073,112.2]
["bitfinex","SOLUSD",1645361899039,53.82066998,89.128,89.074,0.25]
["bitfinex","SOLUSD",1645361899240,1.57105382,89.15,89.075,112.2]
["bitfinex","SOLUSD",1645361899441,1.57105382,89.154,89.08,16.8417]
["bitfinex","SOLUSD",1645361899739,1.57105382,89.154,89.09,112.2]
["bitfinex","SOLUSD",1645361899941,1.57105382,89.155,89.091,6.25]
["bitfinex","SOLUSD",1645361900147,48.02008384,89.141,89.092,43.99634506]
["bitfinex","SOLUSD",1645361900341,1.57105382,89.169,89.099,112.2]
["bitfinex","SOLUSD",1645361900543,23.8072,89.176,89.1,0.25]
["bitfinex","SOLUSD",1645361900743,23.8072,89.176,89.1,2.4251004]
["bitfinex","SOLUSD",1645361900943,23.8072,89.176,89.101,2.1751004]
["bitfinex","SOLUSD",1645361901143,23.8072,89.176,89.102,0.25]
["bitfinex","SOLUSD",1645361901343,52.39622561,89.15,89.102,5.58]
["bitfinex","SOLUSD",1645361901544,52.39622561,89.15,89.112,112.2]
["bitfinex","SOLUSD",1645361901944,52.39622561,89.15,89.113,2.1751004]
["bitfinex","SOLUSD",1645361902747,23.8072,89.176,89.113,2.1751004]
["bitfinex","SOLUSD",1645361902947,23.8072,89.176,89.12,16.8346]
["bitfinex","SOLUSD",1645361903748,5.609,89.218,89.12,16.8346]
["bitfinex","SOLUSD",1645361903749,1.57105382,89.189,89.12,16.8346]
["bitfinex","SOLUSD",1645361903946,1.57105382,89.193,89.121,114.6251004]
["bitfinex","SOLUSD",1645361904447,24.77325382,89.195,89.122,2.1751004]
["bitfinex","SOLUSD",1645361904847,53.80538279,89.164,89.122,2.1751004]
["bitfinex","SOLUSD",1645361905151,47.8708816,89.149,89.122,2.1751004]
["bitfinex","SOLUSD",1645361905452,47.8708816,89.149,89.12,16.8346]
["bitfinex","SOLUSD",1645361907478,1.57105382,89.194,89.12,16.8346]
["bitfinex","SOLUSD",1645361907986,23.2022,89.195,89.12,16.8346]
["bitfinex","SOLUSD",1645361907987,24.77325382,89.195,89.12,16.8346]
["bitfinex","SOLUSD",1645361908176,1.57105382,89.194,89.12,16.8346]
["bitfinex","SOLUSD",1645361908582,53.69736248,89.154,89.12,16.8346]
["bitfinex","SOLUSD",1645361909183,24.77325382,89.195,89.12,16.8346]
["bitfinex","SOLUSD",1645361909383,23.2022,89.195,89.12,16.8346]
["bitfinex","SOLUSD",1645361909584,23.2022,89.195,89.121,112.2]
["bitfinex","SOLUSD",1645361909785,23.2022,89.195,89.12,16.8346]
["bitfinex","SOLUSD",1645361910185,54.30872322,89.161,89.12,16.8346]
["bitfinex","SOLUSD",1645361911686,54.30872322,89.161,89.12,19.0097004]
["bitfinex","SOLUSD",1645361911885,49.05620597,89.147,89.12,19.0097004]
["bitfinex","SOLUSD",1645361912086,49.05620597,89.147,89.12,16.8346]
["bitfinex","SOLUSD",1645361914087,49.05620597,89.147,89.096,2.1751004]
["bitfinex","SOLUSD",1645361914487,49.05620597,89.147,89.09,16.8396]
["bitfinex","SOLUSD",1645361915090,49.05620597,89.147,89.066,2.1751004]
["bitfinex","SOLUSD",1645361915288,46.5334,89.139,89.056,2.1751004]
["bitfinex","SOLUSD",1645361915487,46.5334,89.139,89.057,0.25]
["bitfinex","SOLUSD",1645361915891,46.5334,89.139,89.057,2.4251004]
["bitfinex","SOLUSD",1645361916190,0.25,89.138,89.058,41.29032601]
["bitfinex","SOLUSD",1645361916394,0.25,89.138,89.059,0.25]
["bitfinex","SOLUSD",1645361916591,0.25,89.138,89.059,2.4251004]
["bitfinex","SOLUSD",1645361916791,0.25,89.138,89.06,19.0214004]
["bitfinex","SOLUSD",1645361916992,0.25,89.138,89.061,0.25]
["bitfinex","SOLUSD",1645361917191,0.25,89.138,89.061,2.1751004]
["bitfinex","SOLUSD",1645361917390,0.25,89.138,89.062,2.1751004]
["bitfinex","SOLUSD",1645361917591,0.25,89.138,89.064,112.2]
["bitfinex","SOLUSD",1645361917795,46.5334,89.139,89.07,112.2]
["bitfinex","SOLUSD",1645361918194,46.5334,89.139,89.071,2.1751004]
["bitfinex","SOLUSD",1645361918394,46.5334,89.139,89.043,16.7844]
["bitfinex","SOLUSD",1645361918592,8.2413831,89.138,89.022,16.8605]
["bitfinex","SOLUSD",1645361918800,8.2413831,89.138,89.023,5.612]
["bitfinex","SOLUSD",1645361918801,31.0693831,89.138,89.023,5.612]
["bitfinex","SOLUSD",1645361919091,132.64694939,89.137,88.999,5.612]
["bitfinex","SOLUSD",1645361919293,117.813,89.136,89.001,112.2]
["bitfinex","SOLUSD",1645361919491,138.25994939,89.136,89.003,112.2]
["bitfinex","SOLUSD",1645361919692,138.25994939,89.136,89.005,112.2]
["bitfinex","SOLUSD",1645361919693,40.95090349,89.13,89.005,112.2]
["bitfinex","SOLUSD",1645361919895,5.613,89.129,89.031,41.13611993]
["bitfinex","SOLUSD",1645361920091,8.2423831,89.129,89.031,41.13611993]
["bitfinex","SOLUSD",1645361920292,114.8293831,89.128,89.031,41.13611993]
["bitfinex","SOLUSD",1645361920491,112.2,89.126,89.031,41.13611993]
["bitfinex","SOLUSD",1645361920794,5.613,89.125,89.031,41.13611993]
["bitfinex","SOLUSD",1645361921193,0.25,89.124,89.031,41.13611993]
["bitfinex","SOLUSD",1645361921391,5.613,89.123,89.031,41.13611993]
["bitfinex","SOLUSD",1645361921592,0.25,89.122,89.031,41.13611993]
["bitfinex","SOLUSD",1645361921792,5.613,89.121,89.031,41.13611993]
["bitfinex","SOLUSD",1645361921991,5.613,89.123,89.031,41.13611993]
["bitfinex","SOLUSD",1645361924393,7.18405382,89.123,89.031,41.13611993]
["bitfinex","SOLUSD",1645361925195,0.25,89.122,89.031,41.13611993]
["bitfinex","SOLUSD",1645361925393,5.613,89.121,89.031,41.13611993]
["bitfinex","SOLUSD",1645361925993,8.2423831,89.121,89.031,41.13611993]
["bitfinex","SOLUSD",1645361926996,5.613,89.121,89.031,41.13611993]
["bitfinex","SOLUSD",1645361928998,5.613,89.125,89.031,41.13611993]
["bitfinex","SOLUSD",1645361929199,7.18405382,89.125,89.031,41.13611993]
["bitfinex","SOLUSD",1645361929602,5.613,89.125,89.031,41.13611993]
["bitfinex","SOLUSD",1645361929801,5.613,89.126,89.031,41.13611993]
["bitfinex","SOLUSD",1645361930605,5.613,89.126,89.02,16.8545]
["bitfinex","SOLUSD",1645361930803,1.57105382,89.124,89.02,16.8545]
["bitfinex","SOLUSD",1645361931004,7.18405382,89.123,89.02,16.8545]
["bitfinex","SOLUSD",1645361931205,8.2423831,89.123,89.02,16.8545]
["bitfinex","SOLUSD",1645361931405,2.6293831,89.122,89.02,16.8545]
["bitfinex","SOLUSD",1645361931604,5.613,89.121,89.021,50.13617238]
["bitfinex","SOLUSD",1645361931807,5.613,89.121,89.02,16.8545]
["bitfinex","SOLUSD",1645361932204,2.8793831,89.12,89.02,16.8545]
["bitfinex","SOLUSD",1645361932405,112.2,89.118,88.997,5.613]
["bitfinex","SOLUSD",1645361932608,112.2,89.116,88.99,16.8588]
["bitfinex","SOLUSD",1645361932807,51.35148807,89.115,89.002,44.49663026]
["bitfinex","SOLUSD",1645361933007,55.55192499,89.115,89.002,44.49663026]
["bitfinex","SOLUSD",1645361933221,24.6871,89.114,89.002,44.49663026]
["bitfinex","SOLUSD",1645361933421,7.18505382,89.113,89.002,44.49663026]
["bitfinex","SOLUSD",1645361933622,1.57105382,89.112,89.002,44.49663026]
["bitfinex","SOLUSD",1645361933822,5.614,89.111,89.002,44.49663026]
["bitfinex","SOLUSD",1645361934027,16.8607,89.11,88.99,16.8588]
["bitfinex","SOLUSD",1645361934223,30.4787,89.109,88.99,16.8588]
["bitfinex","SOLUSD",1645361934426,112.2,89.108,88.99,16.8588]
["bitfinex","SOLUSD",1645361934622,112.2,89.106,88.991,0.25]
["bitfinex","SOLUSD",1645361934823,5.614,89.105,88.991,0.25]
["bitfinex","SOLUSD",1645361935124,8.2433831,89.105,88.991,45.16325335]
["bitfinex","SOLUSD",1645361935322,112.2,89.099,88.99,16.8588]
["bitfinex","SOLUSD",1645361935523,112.2,89.097,88.99,16.8588]
["bitfinex","SOLUSD",1645361935727,137.1758,89.097,88.99,16.8588]
["bitfinex","SOLUSD",1645361935925,112.2,89.095,88.964,5.615]
["bitfinex","SOLUSD",1645361936124,1.57105382,89.09,88.96,16.8643]
["bitfinex","SOLUSD",1645361936325,5.615,89.094,88.96,16.8643]
["bitfinex","SOLUSD",1645361936326,112.2,89.088,88.96,16.8643]
["bitfinex","SOLUSD",1645361936528,112.2,89.059,88.953,54.76408134]
["bitfinex","SOLUSD",1645361936728,157.07011514,89.056,88.953,54.76408134]
["bitfinex","SOLUSD",1645361936924,178.22,89.054,88.912,5.617]
["bitfinex","SOLUSD",1645361937126,5.617,89.055,88.907,114.5]
["bitfinex","SOLUSD",1645361937127,5.57,89.016,88.907,114.5]
["bitfinex","SOLUSD",1645361937325,5.62,89.015,88.858,3.14635648]
["bitfinex","SOLUSD",1645361937524,16.8836,88.99,88.838,3.14635648]
["bitfinex","SOLUSD",1645361937726,83.907,88.989,88.839,5.623]
["bitfinex","SOLUSD",1645361937925,54.30009536,88.988,88.839,2.17977298]
["bitfinex","SOLUSD",1645361938125,5.623,88.987,88.84,5.623]
["bitfinex","SOLUSD",1645361938429,29.07553375,88.987,88.841,2.17977298]
["bitfinex","SOLUSD",1645361938626,25.5430831,88.986,88.842,11.623]
["bitfinex","SOLUSD",1645361938825,16.8862,88.97,88.85,16.8866]
["bitfinex","SOLUSD",1645361939027,49.20885287,88.969,88.851,58.54269688]
["bitfinex","SOLUSD",1645361939225,95.10295287,88.969,88.851,60.47246986]
["bitfinex","SOLUSD",1645361939427,5.623,88.968,88.851,60.47246986]
["bitfinex","SOLUSD",1645361939626,8.2523831,88.968,88.851,58.29269688]
["bitfinex","SOLUSD",1645361939831,8.2523831,88.968,88.851,52.66969688]
["bitfinex","SOLUSD",1645361940329,0.25,88.967,88.851,52.66969688]
["bitfinex","SOLUSD",1645361940530,5.623,88.966,88.851,52.66969688]
["bitfinex","SOLUSD",1645361940934,8.2523831,88.966,88.86,16.8847]
["bitfinex","SOLUSD",1645361941129,16.8883,88.96,88.86,16.8847]
["bitfinex","SOLUSD",1645361941329,5.623,88.959,88.861,0.25]
["bitfinex","SOLUSD",1645361941530,5.623,88.959,88.852,5.623]
["bitfinex","SOLUSD",1645361942029,5.623,88.959,88.851,46.66969688]
["bitfinex","SOLUSD",1645361942330,5.623,88.959,88.852,6.0]
["bitfinex","SOLUSD",1645361944331,16.8903,88.95,88.852,6.0]
["bitfinex","SOLUSD",1645361944633,44.0945168,88.949,88.851,46.66969688]
["bitfinex","SOLUSD",1645361944834,49.7185168,88.949,88.834,5.624]
["bitfinex","SOLUSD",1645361945031,2.6293831,88.948,88.833,114.5]
["bitfinex","SOLUSD",1645361945232,5.624,88.947,88.833,114.5]
["bitfinex","SOLUSD",1645361945633,2.6293831,88.946,88.833,114.5]
["bitfinex","SOLUSD",1645361945834,5.624,88.945,88.833,114.5]
["bitfinex","SOLUSD",1645361946034,178.22,88.939,88.833,114.5]
["bitfinex","SOLUSD",1645361946232,5.57,88.925,88.79,22.5217]
["bitfinex","SOLUSD",1645361946433,112.2,88.923,88.79,5.625]
["bitfinex","SOLUSD",1645361946633,30.391,88.924,88.75,114.5]
["bitfinex","SOLUSD",1645361946634,112.2,88.921,88.783,5.626]
["bitfinex","SOLUSD",1645361946834,112.2,88.913,88.773,16.7838]
["bitfinex","SOLUSD",1645361947033,5.57,88.905,88.774,50.43157138]
["bitfinex","SOLUSD",1645361947234,54.4644,88.904,88.774,50.43157138]
["bitfinex","SOLUSD",1645361947433,52.65002354,88.899,88.774,50.43157138]
["bitfinex","SOLUSD",1645361947734,5.628,88.898,88.775,5.628]
["bitfinex","SOLUSD",1645361948133,8.2573831,88.898,88.776,6.0]
["bitfinex","SOLUSD",1645361948333,2.6293831,88.897,88.776,6.0]
["bitfinex","SOLUSD",1645361948538,16.903,88.89,88.775,6.0]
["bitfinex","SOLUSD",1645361948733,5.628,88.889,88.777,2.17977298]
["bitfinex","SOLUSD",1645361948935,5.628,88.895,88.778,11.628]
["bitfinex","SOLUSD",1645361949236,5.628,88.898,88.779,2.18591107]
["bitfinex","SOLUSD",1645361949438,52.65002354,88.899,88.779,2.18591107]
["bitfinex","SOLUSD",1645361949439,52.65002354,88.899,88.78,11.628]
["bitfinex","SOLUSD",1645361949733,52.65002354,88.899,88.781,2.43591107]
["bitfinex","SOLUSD",1645361949934,5.628,88.898,88.79,16.8984]
["bitfinex","SOLUSD",1645361950135,5.628,88.898,88.791,43.92749379]
["bitfinex","SOLUSD",1645361950334,2.6293831,88.897,88.791,43.92749379]
["bitfinex","SOLUSD",1645361950537,5.627,88.896,88.791,43.92749379]
["bitfinex","SOLUSD",1645361950737,0.25,88.895,88.791,43.92749379]
["bitfinex","SOLUSD",1645361950936,5.627,88.894,88.791,43.92749379]
["bitfinex","SOLUSD",1645361951138,8.2563831,88.894,88.791,43.92749379]
["bitfinex","SOLUSD",1645361951538,2.6293831,88.893,88.791,43.92749379]
["bitfinex","SOLUSD",1645361951742,5.627,88.892,88.791,43.92749379]
["bitfinex","SOLUSD",1645361951939,16.9031,88.89,88.791,43.92749379]
["bitfinex","SOLUSD",1645361952139,5.628,88.889,88.791,43.92749379]
["bitfinex","SOLUSD",1645361952341,8.2573831,88.889,88.791,43.92749379]
["bitfinex","SOLUSD",1645361952539,2.6293831,88.888,88.791,43.92749379]
["bitfinex","SOLUSD",1645361952741,5.628,88.887,88.791,43.92749379]
["bitfinex","SOLUSD",1645361953140,2.6293831,88.886,88.791,43.92749379]
["bitfinex","SOLUSD",1645361953340,5.628,88.885,88.792,2.18591107]
["bitfinex","SOLUSD",1645361953539,5.628,88.885,88.791,43.92749379]
["bitfinex","SOLUSD",1645361954140,8.2573831,88.885,88.791,43.92749379]
["bitfinex","SOLUSD",1645361954840,5.628,88.885,88.792,2.18591107]
["bitfinex","SOLUSD",1645361955040,16.9031,88.89,88.792,2.18591107]
["bitfinex","SOLUSD",1645361955241,5.628,88.889,88.792,2.18591107]
["bitfinex","SOLUSD",1645361955447,16.9031,88.89,88.792,2.18591107]
["bitfinex","SOLUSD",1645361956241,24.5151,88.889,88.792,2.18591107]
["bitfinex","SOLUSD",1645361956441,24.5151,88.889,88.791,43.92749379]
["bitfinex","SOLUSD",1645361956641,5.628,88.888,88.791,43.92749379]
["bitfinex","SOLUSD",1645361956842,0.25,88.887,88.791,43.92749379]
["bitfinex","SOLUSD",1645361957048,5.628,88.886,88.792,2.18591107]
["bitfinex","SOLUSD",1645361957244,24.5151,88.889,88.792,2.18591107]
["bitfinex","SOLUSD",1645361957443,5.628,88.888,88.791,43.92749379]
["bitfinex","SOLUSD",1645361957848,24.5151,88.889,88.791,43.92749379]
["bitfinex","SOLUSD",1645361958046,24.5151,88.889,88.792,2.18591107]
["bitfinex","SOLUSD",1645361958651,5.628,88.888,88.792,2.18591107]
["bitfinex","SOLUSD",1645361959048,0.25,88.887,88.791,43.92749379]
["bitfinex","SOLUSD",1645361959248,5.628,88.886,88.791,43.92749379]
["bitfinex","SOLUSD",1645361959454,5.628,88.886,88.792,2.18591107]
["bitfinex","SOLUSD",1645361959651,5.628,88.886,88.792,1.68591107]
["bitfinex","SOLUSD",1645361959848,0.25,88.887,88.792,1.68591107]
["bitfinex","SOLUSD",1645361960049,23.47853677,88.885,88.792,1.68591107]
["bitfinex","SOLUSD",1645361960250,5.628,88.886,88.792,1.68591107]
["bitfinex","SOLUSD",1645361961252,5.628,88.886,88.793,0.25]
["bitfinex","SOLUSD",1645361961456,24.5151,88.889,88.793,0.25]
["bitfinex","SOLUSD",1645361961652,24.5151,88.889,88.795,112.2]
["bitfinex","SOLUSD",1645361961851,24.5151,88.889,88.794,7.81391107]
["bitfinex","SOLUSD",1645361961852,24.5151,88.889,88.797,112.2]
["bitfinex","SOLUSD",1645361962052,24.5151,88.889,88.798,0.25]
["bitfinex","SOLUSD",1645361962257,24.5151,88.889,88.799,117.827]
["bitfinex","SOLUSD",1645361962452,24.5151,88.889,88.8,0.25]
["bitfinex","SOLUSD",1645361962653,24.5151,88.889,88.801,5.627]
["bitfinex","SOLUSD",1645361962855,24.5151,88.889,88.802,0.25]
["bitfinex","SOLUSD",1645361963057,24.5151,88.889,88.803,5.627]
["bitfinex","SOLUSD",1645361963255,24.5151,88.889,88.804,0.25]
["bitfinex","SOLUSD",1645361963455,24.5151,88.889,88.805,5.627]
["bitfinex","SOLUSD",1645361963655,24.5151,88.889,88.806,0.25]
["bitfinex","SOLUSD",1645361963859,24.5151,88.889,88.807,5.627]
["bitfinex","SOLUSD",1645361964057,24.5151,88.889,88.808,0.25]
["bitfinex","SOLUSD",1645361964258,0.25,88.888,88.807,7.81174471]
["bitfinex","SOLUSD",1645361964457,0.25,88.888,88.809,2.18474471]
["bitfinex","SOLUSD",1645361967076,0.25,88.888,88.786,2.18474471]
["bitfinex","SOLUSD",1645361967275,5.628,88.887,88.79,16.8993]
["bitfinex","SOLUSD",1645361967476,5.628,88.887,88.78,6.0]
["bitfinex","SOLUSD",1645361967676,2.6293831,88.888,88.792,2.18474471]
["bitfinex","SOLUSD",1645361967873,24.5151,88.889,88.792,2.18474471]
["bitfinex","SOLUSD",1645361968472,24.5151,88.889,88.793,42.68103765]
["bitfinex","SOLUSD",1645361968874,24.5151,88.889,88.794,2.18474471]
["bitfinex","SOLUSD",1645361970675,24.5151,88.889,88.8,16.8965]
["bitfinex","SOLUSD",1645361970877,24.5151,88.889,88.801,112.2]
["bitfinex","SOLUSD",1645361971079,24.5151,88.889,88.801,114.38474471]
["bitfinex","SOLUSD",1645361971280,23.9078,88.904,88.803,112.2]
["bitfinex","SOLUSD",1645361971477,23.9078,88.904,88.805,112.2]
["bitfinex","SOLUSD",1645361971675,23.9078,88.904,88.807,112.2]
["bitfinex","SOLUSD",1645361971876,23.9078,88.904,88.808,0.25]
["bitfinex","SOLUSD",1645361972177,23.9078,88.904,88.81,112.2]
["bitfinex","SOLUSD",1645361972378,47.70373367,88.903,88.812,112.2]
["bitfinex","SOLUSD",1645361972580,47.70373367,88.903,88.82,16.8929]
["bitfinex","SOLUSD",1645361972778,47.70373367,88.903,88.821,51.67802752]
["bitfinex","SOLUSD",1645361973178,47.70373367,88.903,88.822,2.18474471]
["bitfinex","SOLUSD",1645361976081,47.70373367,88.903,88.821,51.67802752]
["bitfinex","SOLUSD",1645361976283,53.32973367,88.903,88.821,51.67802752]
["bitfinex","SOLUSD",1645361976488,23.2893,88.902,88.821,51.67802752]
["bitfinex","SOLUSD",1645361976683,5.626,88.901,88.821,51.67802752]
["bitfinex","SOLUSD",1645361977082,5.626,88.901,88.802,2.18431651]
["bitfinex","SOLUSD",1645361977685,5.626,88.901,88.803,0.25]
["bitfinex","SOLUSD",1645361978084,5.626,88.901,88.804,2.18431651]
["bitfinex","SOLUSD",1645361979385,2.6293831,88.9,88.804,2.18431651]
["bitfinex","SOLUSD",1645361979587,5.627,88.899,88.804,2.18431651]
["bitfinex","SOLUSD",1645361979986,5.627,88.901,88.804,2.18431651]
["bitfinex","SOLUSD",1645361980290,0.25,88.9,88.804,2.18431651]
["bitfinex","SOLUSD",1645361980485,5.627,88.899,88.804,2.18431651]
["bitfinex","SOLUSD",1645361980886,5.627,88.901,88.804,2.18431651]
["bitfinex","SOLUSD",1645361981988,23.2893,88.902,88.81,16.8945]
["bitfinex","SOLUSD",1645361982189,23.2893,88.902,88.811,0.25]
["bitfinex","SOLUSD",1645361982492,23.2893,88.902,88.811,2.43442215]
["bitfinex","SOLUSD",1645361982690,23.2893,88.902,88.812,2.18442215]
["bitfinex","SOLUSD",1645361982993,17.60088399,88.936,88.812,2.18442215]
["bitfinex","SOLUSD",1645361982994,1.57105382,88.917,88.813,0.25]
["bitfinex","SOLUSD",1645361983290,1.57105382,88.931,88.814,2.18442215]
["bitfinex","SOLUSD",1645361983490,1.57105382,88.931,88.818,178.22]
["bitfinex","SOLUSD",1645361983691,46.4403,88.935,88.82,112.2]
["bitfinex","SOLUSD",1645361983891,46.4403,88.935,88.822,112.2]
["bitfinex","SOLUSD",1645361983892,47.31422371,88.934,88.822,112.2]
["bitfinex","SOLUSD",1645361984091,48.88527753,88.934,88.824,112.2]
["bitfinex","SOLUSD",1645361984292,1.57105382,88.933,88.826,112.2]
["bitfinex","SOLUSD",1645361984495,1.82105382,88.932,88.828,112.2]
["bitfinex","SOLUSD",1645361984698,1.82105382,88.932,88.829,0.25]
["bitfinex","SOLUSD",1645361985096,1.82105382,88.932,88.83,2.18442215]
["bitfinex","SOLUSD",1645361985296,1.82105382,88.932,88.831,39.39753083]
["bitfinex","SOLUSD",1645361985596,1.82105382,88.932,88.832,2.18442215]
["bitfinex","SOLUSD",1645361985797,0.25,88.932,88.84,16.8893]
["bitfinex","SOLUSD",1645361986196,0.25,88.933,88.841,2.18442215]
["bitfinex","SOLUSD",1645361988700,0.25,88.933,88.842,0.25]
["bitfinex","SOLUSD",1645361989101,0.25,88.933,88.843,2.18442215]
["bitfinex","SOLUSD",1645361989301,0.25,88.933,88.844,0.25]
["bitfinex","SOLUSD",1645361989702,0.25,88.933,88.845,2.18442215]
["bitfinex","SOLUSD",1645361991810,0.25,88.933,88.846,0.25]
["bitfinex","SOLUSD",1645361992112,0.25,88.933,88.847,2.18442215]
["bitfinex","SOLUSD",1645361997525,0.25,88.933,88.85,16.887]
["bitfinex","SOLUSD",1645361997825,0.25,88.933,88.833,5.624]
["bitfinex","SOLUSD",1645361997826,5.624,88.952,88.851,114.63442215]
["bitfinex","SOLUSD",1645361998029,1.57105382,88.96,88.857,112.2]
["bitfinex","SOLUSD",1645361998229,47.1006,88.968,88.862,66.02]
["bitfinex","SOLUSD",1645361998230,1.57105382,88.964,88.862,66.02]
["bitfinex","SOLUSD",1645361998428,47.1006,88.968,88.872,66.02]
["bitfinex","SOLUSD",1645361998626,1.57105382,88.976,88.882,66.02]
["bitfinex","SOLUSD",1645361998827,5.623,89.004,88.889,112.2]
["bitfinex","SOLUSD",1645361998828,50.74401344,88.975,88.889,112.2]
["bitfinex","SOLUSD",1645361999029,50.74401344,88.975,88.891,112.2]
["bitfinex","SOLUSD",1645361999227,1.57105382,88.992,88.895,112.2]
["bitfinex","SOLUSD",1645361999428,1.57105382,88.992,88.901,112.2]
["bitfinex","SOLUSD",1645361999628,50.51065382,89.0,88.909,112.2]
["bitfinex","SOLUSD",1645361999827,48.9396,89.0,88.91,0.25]
["bitfinex","SOLUSD",1645362000028,48.9396,89.0,88.911,112.2]
["bitfinex","SOLUSD",1645362000227,5.62,89.035,88.913,112.2]
["bitfinex","SOLUSD",1645362000228,40.34539996,88.999,88.913,112.2]
["bitfinex","SOLUSD",1645362000429,40.34539996,88.999,88.919,112.2]
["bitfinex","SOLUSD",1645362000629,1.57105382,89.011,88.92,17.1242]
["bitfinex","SOLUSD",1645362000830,1.57105382,89.011,88.921,112.2]
["bitfinex","SOLUSD",1645362001033,1.57105382,89.015,88.923,112.2]
["bitfinex","SOLUSD",1645362001228,1.57105382,89.015,88.925,112.2]
["bitfinex","SOLUSD",1645362001428,1.57105382,89.015,88.926,0.25]
["bitfinex","SOLUSD",1645362001629,47.83842595,89.013,88.926,0.25]
["bitfinex","SOLUSD",1645362001829,0.25,89.012,88.94,16.8698]
["bitfinex","SOLUSD",1645362002029,1.82105382,89.012,88.927,2.18442215]
["bitfinex","SOLUSD",1645362002230,1.57105382,89.007,88.927,2.18442215]
["bitfinex","SOLUSD",1645362002430,1.57105382,89.007,88.91,75.40222215]
["bitfinex","SOLUSD",1645362002631,22.9439,89.006,88.913,2.43442215]
["bitfinex","SOLUSD",1645362003035,22.9439,89.006,88.914,2.18442215]
["bitfinex","SOLUSD",1645362003834,22.9439,89.006,88.92,16.8737]
["bitfinex","SOLUSD",1645362004132,22.9439,89.006,88.921,2.18442215]
["bitfinex","SOLUSD",1645362005035,16.8753,89.03,88.922,110.0]
["bitfinex","SOLUSD",1645362005235,3.16252756,89.04,88.94,16.8704]
["bitfinex","SOLUSD",1645362005436,3.16252756,89.063,88.959,5.0]
["bitfinex","SOLUSD",1645362005639,45.2649,89.087,88.961,66.02]
["bitfinex","SOLUSD",1645362005839,45.2649,89.087,88.971,66.02]
["bitfinex","SOLUSD",1645362006039,53.36643105,89.086,88.982,112.2]
["bitfinex","SOLUSD",1645362006237,53.36643105,89.086,88.988,178.22]
["bitfinex","SOLUSD",1645362006438,53.36643105,89.086,88.99,112.2]
["bitfinex","SOLUSD",1645362006737,53.36643105,89.086,89.02,16.8557]
["bitfinex","SOLUSD",1645362006937,4.3733827,89.093,89.021,42.70524385]
["bitfinex","SOLUSD",1645362007139,4.3733827,89.093,89.023,112.2]
["bitfinex","SOLUSD",1645362007338,4.3733827,89.093,89.025,112.2]
["bitfinex","SOLUSD",1645362007538,4.3733827,89.093,89.027,112.2]
["bitfinex","SOLUSD",1645362007738,4.3733827,89.093,89.034,66.02]
["bitfinex","SOLUSD",1645362007938,4.3733827,89.093,89.043,112.2]
["bitfinex","SOLUSD",1645362008136,4.3733827,89.093,89.044,5.863]
["bitfinex","SOLUSD",1645362008338,4.3733827,89.093,89.044,2.43442215]
["bitfinex","SOLUSD",1645362008541,4.3733827,89.093,89.045,8.18442215]
["bitfinex","SOLUSD",1645362008740,4.3733827,89.093,89.046,0.25]
["bitfinex","SOLUSD",1645362008938,4.3733827,89.093,89.046,2.43442215]
["bitfinex","SOLUSD",1645362009237,4.3733827,89.093,89.047,2.18440088]
["bitfinex","SOLUSD",1645362009437,4.3733827,89.093,89.042,38.94693449]
["bitfinex","SOLUSD",1645362009639,0.25,89.092,89.042,38.94693449]
["bitfinex","SOLUSD",1645362009840,0.25,89.092,89.043,2.18440088]
["bitfinex","SOLUSD",1645362010241,4.3733827,89.093,89.043,2.18440088]
["bitfinex","SOLUSD",1645362010440,4.3733827,89.093,89.05,16.8491]
["bitfinex","SOLUSD",1645362010839,4.3733827,89.093,89.051,2.43440088]
["bitfinex","SOLUSD",1645362011247,4.3733827,89.093,89.052,2.18440088]
["bitfinex","SOLUSD",1645362011450,4.3733827,89.093,89.053,0.25]
["bitfinex","SOLUSD",1645362011840,4.3733827,89.093,89.054,2.18440088]
["bitfinex","SOLUSD",1645362012041,4.3733827,89.093,89.055,0.25]
["bitfinex","SOLUSD",1645362012242,4.3733827,89.093,89.055,6.25]
["bitfinex","SOLUSD",1645362012441,4.3733827,89.093,89.056,41.46246139]
["bitfinex","SOLUSD",1645362012642,4.3733827,89.093,89.057,6.25]
["bitfinex","SOLUSD",1645362012844,4.3733827,89.093,89.06,56.1466]
["bitfinex","SOLUSD",1645362013040,4.3733827,89.093,89.061,0.25]
["bitfinex","SOLUSD",1645362013241,4.3733827,89.093,89.07,16.8437]
["bitfinex","SOLUSD",1645362013443,4.3733827,89.093,89.071,0.25]
["bitfinex","SOLUSD",1645362013843,4.3733827,89.093,89.072,2.18440088]
["bitfinex","SOLUSD",1645362014243,4.3733827,89.093,89.073,44.52742672]
["bitfinex","SOLUSD",1645362016248,4.3733827,89.093,89.07,16.8437]
["bitfinex","SOLUSD",1645362017446,4.3733827,89.093,89.071,2.18440088]
["bitfinex","SOLUSD",1645362017847,4.3733827,89.093,89.072,0.25]
["bitfinex","SOLUSD",1645362018048,4.3733827,89.093,89.072,51.60155545]
["bitfinex","SOLUSD",1645362018247,4.3733827,89.093,89.073,2.18440088]
["bitfinex","SOLUSD",1645362018447,4.3733827,89.093,89.074,0.25]
["bitfinex","SOLUSD",1645362018850,4.3733827,89.093,89.075,2.18440088]
["bitfinex","SOLUSD",1645362019047,4.3733827,89.093,89.076,0.25]
["bitfinex","SOLUSD",1645362019247,24.0457,89.16,89.076,0.25]
["bitfinex","SOLUSD",1645362019450,24.0457,89.16,89.09,16.8414]
["bitfinex","SOLUSD",1645362020149,0.25,89.139,89.09,16.8414]
["bitfinex","SOLUSD",1645362020353,45.7899586,89.139,89.091,49.98996819]
["bitfinex","SOLUSD",1645362023554,45.7899586,89.139,89.09,16.8414]
["bitfinex","SOLUSD",1645362024757,45.7899586,89.139,89.091,45.85227639]
["bitfinex","SOLUSD",1645362024958,24.0457,89.16,89.1,16.8398]
["bitfinex","SOLUSD",1645362025158,24.0457,89.16,89.101,0.25]
["bitfinex","SOLUSD",1645362025558,24.0457,89.16,89.1,16.8398]
["bitfinex","SOLUSD",1645362025961,53.68819356,89.139,89.1,16.8398]
["bitfinex","SOLUSD",1645362026360,24.0457,89.16,89.1,16.8398]
["bitfinex","SOLUSD",1645362026361,24.0457,89.16,89.101,0.25]
["bitfinex","SOLUSD",1645362026760,24.0457,89.16,89.1,16.8398]
["bitfinex","SOLUSD",1645362027363,24.0457,89.16,89.08,19.02800874]
["bitfinex","SOLUSD",1645362027364,47.03105704,89.139,89.08,19.02800874]
["bitfinex","SOLUSD",1645362027562,47.03105704,89.139,89.081,0.25]
["bitfinex","SOLUSD",1645362028362,0.25,89.138,89.081,50.50421671]
["bitfinex","SOLUSD",1645362028764,0.25,89.138,89.082,2.18430874]
["bitfinex","SOLUSD",1645362028964,0.25,89.138,89.09,16.8416]
["bitfinex","SOLUSD",1645362029168,0.25,89.138,89.091,0.25]
["bitfinex","SOLUSD",1645362029368,47.03105704,89.139,89.091,2.43430874]
["bitfinex","SOLUSD",1645362030166,47.03105704,89.139,89.1,16.8398]
["bitfinex","SOLUSD",1645362030367,47.03105704,89.139,89.101,46.17322241]
["bitfinex","SOLUSD",1645362031168,23.0005,89.159,89.101,46.17322241]
["bitfinex","SOLUSD",1645362031370,5.61,89.194,89.102,114.38430874]
["bitfinex","SOLUSD",1645362031570,5.61,89.209,89.107,66.02]
["bitfinex","SOLUSD",1645362031770,5.61,89.219,89.121,112.2]
["bitfinex","SOLUSD",1645362031978,46.3256,89.223,89.123,112.2]
["bitfinex","SOLUSD",1645362032179,49.6420026,89.171,89.126,51.640435]
["bitfinex","SOLUSD",1645362032379,46.3256,89.223,89.129,112.2]
["bitfinex","SOLUSD",1645362032580,46.3256,89.223,89.13,0.25]
["bitfinex","SOLUSD",1645362032782,46.3256,89.223,89.131,115.23219997]
["bitfinex","SOLUSD",1645362032981,46.3256,89.223,89.133,112.2]
["bitfinex","SOLUSD",1645362033181,46.3256,89.223,89.134,6.25]
["bitfinex","SOLUSD",1645362033381,49.2434896,89.173,89.132,2.18430874]
["bitfinex","SOLUSD",1645362033581,49.2434896,89.173,89.135,2.18430874]
["bitfinex","SOLUSD",1645362034184,46.3256,89.223,89.136,0.25]
["bitfinex","SOLUSD",1645362034400,46.3256,89.223,89.138,112.2]
["bitfinex","SOLUSD",1645362034599,3.16252756,89.22,89.15,16.8311]
["bitfinex","SOLUSD",1645362034807,2.66252756,89.22,89.15,16.8311]
["bitfinex","SOLUSD",1645362035002,6.35638205,89.222,89.15,16.8311]
["bitfinex","SOLUSD",1645362035203,42.21486533,89.219,89.151,45.53182093]
["bitfinex","SOLUSD",1645362035403,6.35638205,89.218,89.152,112.2]
["bitfinex","SOLUSD",1645362035604,6.35638205,89.218,89.16,16.8281]
["bitfinex","SOLUSD",1645362035802,42.21486533,89.219,89.161,0.25]
["bitfinex","SOLUSD",1645362036404,42.21486533,89.219,89.162,2.18430874]
["bitfinex","SOLUSD",1645362036602,42.21486533,89.219,89.15,2.18430874]
["bitfinex","SOLUSD",1645362036803,42.21486533,89.219,89.15,19.01530874]
["bitfinex","SOLUSD",1645362037404,0.25,89.218,89.15,19.01530874]
["bitfinex","SOLUSD",1645362037605,0.25,89.218,89.151,54.44334509]
["bitfinex","SOLUSD",1645362038005,0.25,89.218,89.152,2.18430874]
["bitfinex","SOLUSD",1645362038204,0.25,89.218,89.15,16.831]
["bitfinex","SOLUSD",1645362038404,0.25,89.218,89.141,2.18430874]
["bitfinex","SOLUSD",1645362038607,11.96260228,89.217,89.13,16.8341]
["bitfinex","SOLUSD",1645362038805,118.55660228,89.216,89.094,2.18430874]
["bitfinex","SOLUSD",1645362039005,5.607,89.215,89.095,51.66060807]
["bitfinex","SOLUSD",1645362039206,124.16360228,89.215,89.095,51.66060807]
["bitfinex","SOLUSD",1645362039607,6.35660228,89.214,89.095,51.66060807]
["bitfinex","SOLUSD",1645362039805,5.607,89.213,89.095,51.66060807]
["bitfinex","SOLUSD",1645362040005,6.35660228,89.212,89.096,0.25]
["bitfinex","SOLUSD",1645362040207,24.5763,89.211,89.101,178.22]
["bitfinex","SOLUSD",1645362040405,6.35660228,89.21,89.102,0.25]
["bitfinex","SOLUSD",1645362040607,6.35660228,89.21,89.103,183.827]
["bitfinex","SOLUSD",1645362040813,6.35660228,89.21,89.109,112.2]
["bitfinex","SOLUSD",1645362041007,6.35660228,89.21,89.11,39.38923632]
["bitfinex","SOLUSD",1645362041209,6.35660228,89.21,89.11,41.57354506]
["bitfinex","SOLUSD",1645362041507,6.35660228,89.21,89.111,114.38430874]
["bitfinex","SOLUSD",1645362041709,6.35660228,89.21,89.113,112.2]
["bitfinex","SOLUSD",1645362041907,6.35660228,89.21,89.13,16.8348]
["bitfinex","SOLUSD",1645362042112,6.35660228,89.21,89.131,49.13548117]
["bitfinex","SOLUSD",1645362042314,0.25,89.209,89.131,49.13548117]
["bitfinex","SOLUSD",1645362042607,6.35660228,89.208,89.131,49.13548117]
["bitfinex","SOLUSD",1645362043006,6.35660228,89.208,89.13,16.8348]
["bitfinex","SOLUSD",1645362044010,6.35660228,89.208,89.14,16.8322]
["bitfinex","SOLUSD",1645362044211,24.5763,89.211,89.141,0.25]
["bitfinex","SOLUSD",1645362044411,24.5763,89.211,89.141,114.63430874]
["bitfinex","SOLUSD",1645362044613,24.5763,89.211,89.142,2.18430874]
["bitfinex","SOLUSD",1645362045910,24.5763,89.211,89.151,43.09894909]
["bitfinex","SOLUSD",1645362046312,24.5763,89.211,89.152,2.18430874]
["bitfinex","SOLUSD",1645362047515,0.25,89.21,89.152,2.18430874]
["bitfinex","SOLUSD",1645362048914,0.25,89.21,89.16,16.8284]
["bitfinex","SOLUSD",1645362049515,24.5763,89.211,89.16,16.8284]
["bitfinex","SOLUSD",1645362049819,24.5763,89.211,89.152,2.18430874]
["bitfinex","SOLUSD",1645362049820,5.606,89.252,89.161,2.43430874]
["bitfinex","SOLUSD",1645362050015,22.9756,89.237,89.17,16.8261]
["bitfinex","SOLUSD",1645362050614,53.68337193,89.222,89.17,16.8261]
["bitfinex","SOLUSD",1645362051014,22.9756,89.237,89.17,16.8261]
["bitfinex","SOLUSD",1645362051213,0.25,89.222,89.171,2.18430874]
["bitfinex","SOLUSD",1645362052114,44.61877135,89.222,89.171,2.18430874]
["bitfinex","SOLUSD",1645362054115,0.25,89.222,89.171,2.18430874]
["bitfinex","SOLUSD",1645362054317,22.9756,89.237,89.181,112.2]
["bitfinex","SOLUSD",1645362054516,22.9756,89.237,89.182,112.45]
["bitfinex","SOLUSD",1645362054718,22.9756,89.237,89.182,114.63430874]
["bitfinex","SOLUSD",1645362054921,22.9756,89.237,89.183,2.18430874]
["bitfinex","SOLUSD",1645362055117,22.9756,89.237,89.184,40.61164438]
["bitfinex","SOLUSD",1645362055417,22.9756,89.237,89.185,114.38430874]
["bitfinex","SOLUSD",1645362055617,0.25,89.236,89.186,0.25]
["bitfinex","SOLUSD",1645362055819,0.25,89.236,89.19,16.8225]
["bitfinex","SOLUSD",1645362056016,0.25,89.236,89.191,0.25]
["bitfinex","SOLUSD",1645362056517,0.25,89.236,89.191,112.45]
["bitfinex","SOLUSD",1645362057116,0.25,89.236,89.19,16.8225]
["bitfinex","SOLUSD",1645362060425,0.25,89.236,89.166,19.14080874]
["bitfinex","SOLUSD",1645362060646,0.25,89.236,89.167,54.37261065]
["bitfinex","SOLUSD",1645362060824,0.25,89.236,89.167,54.62261065]
["bitfinex","SOLUSD",1645362061725,6.35477798,89.235,89.167,54.62261065]
["bitfinex","SOLUSD",1645362061928,22.9756,89.237,89.17,16.8267]
["bitfinex","SOLUSD",1645362062127,22.9756,89.237,89.171,0.25]
["bitfinex","SOLUSD",1645362062325,22.9756,89.237,89.171,2.43430874]
["bitfinex","SOLUSD",1645362062528,22.9756,89.237,89.172,2.18430874]
["bitfinex","SOLUSD",1645362062729,22.9756,89.237,89.173,0.25]
["bitfinex","SOLUSD",1645362063128,22.9756,89.237,89.18,16.8246]
["bitfinex","SOLUSD",1645362063330,22.9756,89.237,89.182,112.2]
["bitfinex","SOLUSD",1645362063731,22.9756,89.237,89.183,2.18430874]
["bitfinex","SOLUSD",1645362064131,5.604,89.28,89.191,112.2]
["bitfinex","SOLUSD",1645362064332,31.00810478,89.261,89.193,112.2]
["bitfinex","SOLUSD",1645362064536,24.6549,89.261,89.2,66.02]
["bitfinex","SOLUSD",1645362064733,24.6549,89.261,89.209,178.22]
["bitfinex","SOLUSD",1645362065134,42.10719112,89.26,89.211,112.2]
["bitfinex","SOLUSD",1645362065335,42.10719112,89.26,89.22,16.8163]
["bitfinex","SOLUSD",1645362065532,24.6549,89.261,89.22,16.8163]
["bitfinex","SOLUSD",1645362065533,24.6549,89.261,89.221,0.25]
["bitfinex","SOLUSD",1645362065739,24.6549,89.261,89.221,2.43430874]
["bitfinex","SOLUSD",1645362066535,44.97247952,89.26,89.221,2.43430874]
["bitfinex","SOLUSD",1645362066935,24.6549,89.261,89.221,0.25]
["bitfinex","SOLUSD",1645362067136,24.6549,89.261,89.222,2.18420771]
["bitfinex","SOLUSD",1645362067335,77.6797,89.299,89.23,16.8153]
["bitfinex","SOLUSD",1645362067536,6.35116553,89.298,89.23,16.8153]
["bitfinex","SOLUSD",1645362067737,0.25,89.297,89.23,16.8153]
["bitfinex","SOLUSD",1645362068040,6.35116553,89.296,89.231,47.97273499]
["bitfinex","SOLUSD",1645362068257,0.25,89.295,89.23,16.8153]
["bitfinex","SOLUSD",1645362068757,6.35116553,89.294,89.23,16.8153]
["bitfinex","SOLUSD",1645362068956,6.35116553,89.314,89.23,16.8153]
["bitfinex","SOLUSD",1645362069156,6.35116553,89.314,89.231,46.2069065]
["bitfinex","SOLUSD",1645362069356,2.98428243,89.313,89.231,46.2069065]
["bitfinex","SOLUSD",1645362069758,6.35116553,89.312,89.231,46.2069065]
["bitfinex","SOLUSD",1645362070263,2.98428243,89.311,89.231,46.2069065]
["bitfinex","SOLUSD",1645362070458,6.35116553,89.31,89.231,46.2069065]
["bitfinex","SOLUSD",1645362071060,2.98428243,89.309,89.231,46.2069065]
["bitfinex","SOLUSD",1645362071459,2.98428243,89.309,89.212,5.599]
["bitfinex","SOLUSD",1645362071460,6.35116553,89.308,89.212,5.599]
["bitfinex","SOLUSD",1645362071663,6.35116553,89.308,89.21,16.8189]
["bitfinex","SOLUSD",1645362071664,117.801,89.307,89.21,16.8189]
["bitfinex","SOLUSD",1645362071862,112.2,89.305,89.179,2.18420771]
["bitfinex","SOLUSD",1645362072061,5.602,89.304,89.171,5.601]
["bitfinex","SOLUSD",1645362072262,8.58628243,89.304,89.178,2.18420771]
["bitfinex","SOLUSD",1645362072463,45.27978495,89.303,89.18,112.2]
["bitfinex","SOLUSD",1645362072663,48.26406738,89.303,89.182,112.2]
["bitfinex","SOLUSD",1645362072864,16.8248,89.3,89.19,16.8229]
["bitfinex","SOLUSD",1645362073062,16.8248,89.3,89.191,5.852]
["bitfinex","SOLUSD",1645362073264,6.35116553,89.299,89.191,5.852]
["bitfinex","SOLUSD",1645362073462,9.33544796,89.299,89.191,8.03620771]
["bitfinex","SOLUSD",1645362073663,6.35116553,89.298,89.192,2.18420771]
["bitfinex","SOLUSD",1645362073865,5.602,89.297,89.193,41.84303816]
["bitfinex","SOLUSD",1645362074063,6.35116553,89.296,89.193,41.84303816]
["bitfinex","SOLUSD",1645362074363,5.602,89.295,89.194,2.18420771]
["bitfinex","SOLUSD",1645362074563,5.602,89.295,89.195,0.25]
["bitfinex","SOLUSD",1645362074764,9.33544796,89.294,89.195,0.25]
["bitfinex","SOLUSD",1645362075064,14.93744796,89.293,89.196,2.18420771]
["bitfinex","SOLUSD",1645362075264,6.60116553,89.292,89.197,0.25]
["bitfinex","SOLUSD",1645362075469,5.602,89.291,89.197,0.25]
["bitfinex","SOLUSD",1645362075664,11.95316553,89.291,89.198,2.18420771]
["bitfinex","SOLUSD",1645362075867,24.4689,89.29,89.199,0.25]
["bitfinex","SOLUSD",1645362076068,50.24348455,89.289,89.199,0.25]
["bitfinex","SOLUSD",1645362076267,6.35116553,89.288,89.198,2.18420771]
["bitfinex","SOLUSD",1645362076470,6.35116553,89.288,89.193,58.74703816]
["bitfinex","SOLUSD",1645362076671,6.35116553,89.288,89.193,41.59303816]
["bitfinex","SOLUSD",1645362076872,2.98802394,89.287,89.193,41.59303816]
["bitfinex","SOLUSD",1645362077076,6.35116553,89.286,89.2,16.8208]
["bitfinex","SOLUSD",1645362077267,6.35116553,89.286,89.201,0.25]
["bitfinex","SOLUSD",1645362077468,6.35116553,89.286,89.201,2.43420771]
["bitfinex","SOLUSD",1645362077669,6.35116553,89.288,89.202,2.18420771]
["bitfinex","SOLUSD",1645362077868,6.35116553,89.285,89.203,112.2]
["bitfinex","SOLUSD",1645362078069,6.35116553,89.288,89.209,178.22]
["bitfinex","SOLUSD",1645362078268,6.35116553,89.288,89.212,47.35747333]
["bitfinex","SOLUSD",1645362078471,6.35116553,89.288,89.213,112.45]
["bitfinex","SOLUSD",1645362078868,43.89231902,89.289,89.215,112.2]
["bitfinex","SOLUSD",1645362079068,43.89231902,89.289,89.216,118.45]
["bitfinex","SOLUSD",1645362079269,43.89231902,89.289,89.217,6.0]
["bitfinex","SOLUSD",1645362079470,43.89231902,89.289,89.221,112.2]
["bitfinex","SOLUSD",1645362079670,43.89231902,89.289,89.223,112.2]
["bitfinex","SOLUSD",1645362079870,43.89231902,89.289,89.226,45.72161798]
["bitfinex","SOLUSD",1645362080069,43.89231902,89.289,89.227,118.45]
["bitfinex","SOLUSD",1645362080270,0.25,89.288,89.227,6.25]
["bitfinex","SOLUSD",1645362080569,0.25,89.288,89.228,2.18420771]
["bitfinex","SOLUSD",1645362080772,0.25,89.288,89.23,129.0151]
["bitfinex","SOLUSD",1645362080974,0.25,89.288,89.231,6.25]
["bitfinex","SOLUSD",1645362081173,0.25,89.289,89.232,0.25]
["bitfinex","SOLUSD",1645362081374,0.25,89.289,89.233,112.2]
["bitfinex","SOLUSD",1645362081572,0.25,89.289,89.235,112.2]
["bitfinex","SOLUSD",1645362081771,0.25,89.289,89.232,6.25]
["bitfinex","SOLUSD",1645362081772,0.25,89.289,89.236,118.45]
["bitfinex","SOLUSD",1645362081973,51.15274903,89.289,89.236,118.45]
["bitfinex","SOLUSD",1645362082870,51.15274903,89.289,89.241,42.30315992]
["bitfinex","SOLUSD",1645362083070,51.15274903,89.289,89.242,0.25]
["bitfinex","SOLUSD",1645362084372,51.15274903,89.289,89.24,16.8134]
["bitfinex","SOLUSD",1645362084774,51.15274903,89.289,89.205,5.601]
["bitfinex","SOLUSD",1645362084775,51.15274903,89.289,89.22,16.8171]
["bitfinex","SOLUSD",1645362084975,6.3511163,89.288,89.22,16.8171]
["bitfinex","SOLUSD",1645362085273,6.3511163,89.288,89.221,46.37184019]
["bitfinex","SOLUSD",1645362085674,50.90274903,89.289,89.221,46.37184019]
["bitfinex","SOLUSD",1645362086177,50.90274903,89.289,89.222,2.43420771]
["bitfinex","SOLUSD",1645362086575,6.35110661,89.288,89.223,2.18420771]
["bitfinex","SOLUSD",1645362086777,6.35110661,89.288,89.201,2.18420771]
["bitfinex","SOLUSD",1645362086976,28.9554,89.287,89.201,2.18420771]
["bitfinex","SOLUSD",1645362087178,28.9554,89.287,89.2,16.8209]
["bitfinex","SOLUSD",1645362087179,6.35110661,89.286,89.2,16.8209]
["bitfinex","SOLUSD",1645362087377,5.602,89.285,89.2,16.8209]
["bitfinex","SOLUSD",1645362087677,6.35110661,89.284,89.201,46.57699178]
["bitfinex","SOLUSD",1645362087878,5.602,89.283,89.201,46.57699178]
["bitfinex","SOLUSD",1645362088076,6.35110661,89.282,89.201,46.57699178]
["bitfinex","SOLUSD",1645362088377,5.602,89.281,89.201,46.57699178]
["bitfinex","SOLUSD",1645362088576,5.602,89.281,89.202,2.1842076]
["bitfinex","SOLUSD",1645362088781,6.60110661,89.28,89.202,2.1842076]
["bitfinex","SOLUSD",1645362089177,6.35110661,89.279,89.202,2.1842076]
["bitfinex","SOLUSD",1645362089576,6.35110661,89.279,89.21,16.8187]
["bitfinex","SOLUSD",1645362089978,6.35110661,89.279,89.211,2.1842076]
["bitfinex","SOLUSD",1645362090377,6.35110661,89.279,89.212,0.25]
["bitfinex","SOLUSD",1645362090777,6.35110661,89.279,89.213,2.1842076]
["bitfinex","SOLUSD",1645362091078,6.35110661,89.286,89.213,2.1842076]
["bitfinex","SOLUSD",1645362092280,0.25,89.285,89.213,2.1842076]
["bitfinex","SOLUSD",1645362092480,6.35110661,89.284,89.213,2.1842076]
["bitfinex","SOLUSD",1645362092880,6.35110661,89.286,89.213,2.1842076]
["bitfinex","SOLUSD",1645362093380,2.99644493,89.285,89.213,2.1842076]
["bitfinex","SOLUSD",1645362093580,6.35110661,89.284,89.213,2.1842076]
["bitfinex","SOLUSD",1645362094380,23.3534,89.287,89.213,2.1842076]
["bitfinex","SOLUSD",1645362094381,6.35110661,89.286,89.213,2.1842076]
["bitfinex","SOLUSD",1645362094582,2.99635657,89.283,89.213,2.1842076]
["bitfinex","SOLUSD",1645362094782,6.35110661,89.282,89.213,2.1842076]
["bitfinex","SOLUSD",1645362095382,6.35110661,89.284,89.213,2.1842076]
["bitfinex","SOLUSD",1645362095584,6.35110661,89.286,89.21,16.8187]
["bitfinex","SOLUSD",1645362095884,2.99629419,89.283,89.21,16.8187]
["bitfinex","SOLUSD",1645362096082,6.35110661,89.282,89.21,16.8187]
["bitfinex","SOLUSD",1645362096286,0.00110661,89.282,89.211,66.02]
["bitfinex","SOLUSD",1645362096585,13.39850721,89.348,89.249,5.0]
["bitfinex","SOLUSD",1645362096783,45.6205,89.379,89.251,178.22]
["bitfinex","SOLUSD",1645362096985,45.6205,89.379,89.266,66.02]
["bitfinex","SOLUSD",1645362097186,45.6205,89.379,89.281,112.2]
["bitfinex","SOLUSD",1645362097484,40.53828209,89.378,89.289,112.2]
["bitfinex","SOLUSD",1645362097686,40.53828209,89.378,89.29,16.8038]
["bitfinex","SOLUSD",1645362097887,5.596,89.377,89.29,16.8038]
["bitfinex","SOLUSD",1645362098486,0.25,89.376,89.29,16.8038]
["bitfinex","SOLUSD",1645362098686,5.597,89.375,89.29,16.8038]
["bitfinex","SOLUSD",1645362098888,5.597,89.375,89.29,16.8238]
["bitfinex","SOLUSD",1645362099890,5.597,89.377,89.29,0.02]
["bitfinex","SOLUSD",1645362100187,5.597,89.377,89.202,76.4936]
["bitfinex","SOLUSD",1645362100188,112.2,89.363,89.255,2.17944306]
["bitfinex","SOLUSD",1645362100388,5.57,89.336,89.144,51.84459885]
["bitfinex","SOLUSD",1645362100588,307.21339695,89.335,89.159,5.0]
["bitfinex","SOLUSD",1645362100786,69.9142,89.334,89.169,5.0]
["bitfinex","SOLUSD",1645362100988,69.9142,89.334,89.212,66.02]
["bitfinex","SOLUSD",1645362101189,5.599,89.333,89.219,178.22]
["bitfinex","SOLUSD",1645362101590,5.599,89.333,89.22,2.42944306]
["bitfinex","SOLUSD",1645362101887,5.599,89.333,89.222,178.22]
["bitfinex","SOLUSD",1645362102086,69.9142,89.334,89.224,178.22]
["bitfinex","SOLUSD",1645362102288,69.9142,89.334,89.234,178.22]
["bitfinex","SOLUSD",1645362102489,69.9142,89.334,89.235,6.0]
["bitfinex","SOLUSD",1645362102688,69.9142,89.334,89.234,66.02]
["bitfinex","SOLUSD",1645362102892,5.599,89.333,89.24,16.8141]
["bitfinex","SOLUSD",1645362104191,5.599,89.333,89.241,2.17933549]
["bitfinex","SOLUSD",1645362105793,69.6642,89.334,89.241,2.17933549]
["bitfinex","SOLUSD",1645362105991,69.6642,89.334,89.241,114.37933549]
["bitfinex","SOLUSD",1645362106192,69.6642,89.334,89.241,2.17933549]
["bitfinex","SOLUSD",1645362106392,69.6642,89.334,89.242,2.17933549]
["bitfinex","SOLUSD",1645362107093,69.6642,89.334,89.216,2.17933549]
["bitfinex","SOLUSD",1645362107094,117.799,89.333,89.216,2.17933549]
["bitfinex","SOLUSD",1645362107293,5.57,89.326,89.216,2.17933549]
["bitfinex","SOLUSD",1645362107493,112.2,89.314,89.176,2.17933549]
["bitfinex","SOLUSD",1645362107694,0.57,89.296,89.166,2.17933549]
["bitfinex","SOLUSD",1645362107894,0.57,89.296,89.113,16.8193]
["bitfinex","SOLUSD",1645362107895,5.57,89.286,89.159,47.29951818]
["bitfinex","SOLUSD",1645362108095,112.2,89.284,89.159,47.29951818]
["bitfinex","SOLUSD",1645362108394,23.8808,89.285,89.159,49.48014302]
["bitfinex","SOLUSD",1645362108596,23.8808,89.285,89.16,2.18062484]
["bitfinex","SOLUSD",1645362108796,16.8284,89.28,89.16,2.18062484]
["bitfinex","SOLUSD",1645362108995,40.89503138,89.279,89.16,2.18062484]
["bitfinex","SOLUSD",1645362109420,112.2,89.278,89.16,2.18062484]
["bitfinex","SOLUSD",1645362109599,5.604,89.277,89.16,2.18062484]
["bitfinex","SOLUSD",1645362109799,5.604,89.278,89.16,19.00912484]
["bitfinex","SOLUSD",1645362110200,5.604,89.278,89.161,2.43062484]
["bitfinex","SOLUSD",1645362110602,5.604,89.278,89.162,2.18062484]
["bitfinex","SOLUSD",1645362111199,40.89503138,89.279,89.17,16.8262]
["bitfinex","SOLUSD",1645362111399,40.89503138,89.279,89.171,112.45]
["bitfinex","SOLUSD",1645362111598,40.89503138,89.279,89.171,114.63062484]
["bitfinex","SOLUSD",1645362111798,40.89503138,89.279,89.172,2.18062484]
["bitfinex","SOLUSD",1645362112000,5.603,89.278,89.174,112.2]
["bitfinex","SOLUSD",1645362112200,0.25,89.277,89.175,0.25]
["bitfinex","SOLUSD",1645362112400,5.603,89.276,89.175,2.43062484]
["bitfinex","SOLUSD",1645362112600,5.603,89.276,89.181,112.2]
["bitfinex","SOLUSD",1645362112800,0.25,89.277,89.181,112.2]
["bitfinex","SOLUSD",1645362113000,0.25,89.277,89.182,2.18062484]
["bitfinex","SOLUSD",1645362113201,0.25,89.277,89.183,0.25]
["bitfinex","SOLUSD",1645362113400,0.25,89.277,89.182,2.18062484]
["bitfinex","SOLUSD",1645362113901,5.603,89.276,89.182,2.18062484]
["bitfinex","SOLUSD",1645362114200,0.25,89.275,89.182,2.18062484]
["bitfinex","SOLUSD",1645362114401,5.603,89.274,89.182,2.18062484]
["bitfinex","SOLUSD",1645362114605,0.25,89.273,89.19,16.8229]
["bitfinex","SOLUSD",1645362114799,5.603,89.272,89.19,16.8229]
["bitfinex","SOLUSD",1645362114999,5.603,89.276,89.19,16.8229]
["bitfinex","SOLUSD",1645362116002,5.603,89.276,89.182,2.18062484]
["bitfinex","SOLUSD",1645362116300,0.25,89.275,89.182,2.18062484]
["bitfinex","SOLUSD",1645362116500,5.603,89.274,89.174,43.16346627]
["bitfinex","SOLUSD",1645362116923,23.5001,89.273,89.174,43.16346627]
["bitfinex","SOLUSD",1645362117103,5.603,89.272,89.174,43.16346627]
["bitfinex","SOLUSD",1645362117502,23.0698,89.271,89.174,43.16346627]
["bitfinex","SOLUSD",1645362117701,5.603,89.27,89.174,43.16346627]
["bitfinex","SOLUSD",1645362118104,5.603,89.27,89.17,16.8267]
["bitfinex","SOLUSD",1645362119101,5.603,89.27,89.171,48.4348581]
["bitfinex","SOLUSD",1645362119704,5.603,89.27,89.181,112.2]
["bitfinex","SOLUSD",1645362119902,23.0698,89.271,89.181,112.2]
["bitfinex","SOLUSD",1645362120119,23.0698,89.271,89.182,0.25]
["bitfinex","SOLUSD",1645362120303,23.0698,89.271,89.182,2.18062484]
["bitfinex","SOLUSD",1645362120604,23.0698,89.271,89.171,48.4348581]
["bitfinex","SOLUSD",1645362120801,5.604,89.27,89.171,48.4348581]
["bitfinex","SOLUSD",1645362121404,5.604,89.27,89.172,112.2]
["bitfinex","SOLUSD",1645362121603,5.604,89.27,89.171,48.4348581]
["bitfinex","SOLUSD",1645362121805,5.604,89.27,89.172,2.18062484]
["bitfinex","SOLUSD",1645362122008,5.604,89.27,89.171,48.4348581]
["bitfinex","SOLUSD",1645362123305,0.25,89.269,89.162,2.18062484]
["bitfinex","SOLUSD",1645362123504,5.604,89.268,89.162,2.18062484]
["bitfinex","SOLUSD",1645362123705,5.604,89.268,89.16,16.8267]
["bitfinex","SOLUSD",1645362123906,8.2333831,89.268,89.16,16.8267]
["bitfinex","SOLUSD",1645362124108,2.6293831,89.267,89.16,16.8267]
["bitfinex","SOLUSD",1645362124309,5.604,89.266,89.16,16.8267]
["bitfinex","SOLUSD",1645362124708,2.6293831,89.265,89.16,16.8267]
["bitfinex","SOLUSD",1645362124906,5.604,89.264,89.16,16.8267]
["bitfinex","SOLUSD",1645362125207,2.6293831,89.263,89.16,16.8267]
["bitfinex","SOLUSD",1645362125405,44.0690102,89.261,89.16,16.8267]
["bitfinex","SOLUSD",1645362125605,5.604,89.26,89.16,16.8267]
["bitfinex","SOLUSD",1645362126408,5.604,89.26,89.136,2.18062484]
["bitfinex","SOLUSD",1645362126409,2.6293831,89.259,89.136,2.18062484]
["bitfinex","SOLUSD",1645362126706,5.855,89.258,89.136,2.18062484]
["bitfinex","SOLUSD",1645362127106,1.55192642,89.253,89.136,2.18062484]
["bitfinex","SOLUSD",1645362127309,5.605,89.252,89.136,2.18062484]
["bitfinex","SOLUSD",1645362127507,1.55192642,89.254,89.139,112.2]
["bitfinex","SOLUSD",1645362127708,0.25,89.258,89.143,112.2]
["bitfinex","SOLUSD",1645362127907,0.25,89.258,89.161,48.76003407]
["bitfinex","SOLUSD",1645362128109,0.25,89.258,89.162,178.22]
["bitfinex","SOLUSD",1645362128309,29.9667,89.262,89.162,178.22]
["bitfinex","SOLUSD",1645362128310,24.3627,89.262,89.162,180.40062484]
["bitfinex","SOLUSD",1645362128710,24.3627,89.262,89.163,2.18062484]
["bitfinex","SOLUSD",1645362128909,24.3627,89.262,89.17,16.8261]
["bitfinex","SOLUSD",1645362129310,24.3627,89.262,89.17,19.00672484]
["bitfinex","SOLUSD",1645362129712,24.3627,89.262,89.17,16.8261]
["bitfinex","SOLUSD",1645362129913,24.3627,89.262,89.17,19.00672484]
["bitfinex","SOLUSD",1645362130111,24.3627,89.262,89.13,3.0059482]
["bitfinex","SOLUSD",1645362130112,55.0,89.258,89.13,3.0059482]
["bitfinex","SOLUSD",1645362130313,1.55192642,89.251,89.083,3.14103104]
["bitfinex","SOLUSD",1645362130510,1.55192642,89.251,89.059,114.5]
["bitfinex","SOLUSD",1645362130511,1.55192642,89.238,89.07,3.14103104]
["bitfinex","SOLUSD",1645362130715,1.55192642,89.22,89.1,16.8396]
["bitfinex","SOLUSD",1645362130917,0.67444997,89.218,89.061,42.42384333]
["bitfinex","SOLUSD",1645362131116,112.2,89.211,89.061,42.42384333]
["bitfinex","SOLUSD",1645362131316,1.55192642,89.201,89.026,112.2]
["bitfinex","SOLUSD",1645362131522,112.2,89.195,89.028,112.2]
["bitfinex","SOLUSD",1645362131717,1.55192642,89.188,89.03,112.2]
["bitfinex","SOLUSD",1645362131943,112.2,89.169,89.05,16.8465]
["bitfinex","SOLUSD",1645362132140,66.02,89.164,89.01,114.5]
["bitfinex","SOLUSD",1645362132340,112.2,89.153,89.014,52.11848713]
["bitfinex","SOLUSD",1645362132544,112.2,89.149,89.014,52.11848713]
["bitfinex","SOLUSD",1645362132942,112.2,89.127,89.014,52.11848713]
["bitfinex","SOLUSD",1645362133142,53.6084,89.126,89.014,52.11848713]
["bitfinex","SOLUSD",1645362133342,47.9954,89.126,89.014,164.31848713]
["bitfinex","SOLUSD",1645362133542,47.9954,89.126,89.018,178.22]
["bitfinex","SOLUSD",1645362133743,47.9954,89.126,89.02,112.2]
["bitfinex","SOLUSD",1645362133942,47.9954,89.126,89.022,112.2]
["bitfinex","SOLUSD",1645362134143,47.9954,89.126,89.031,48.03380207]
["bitfinex","SOLUSD",1645362134344,5.613,89.125,89.031,48.03380207]
["bitfinex","SOLUSD",1645362135146,112.2,89.124,89.031,48.03380207]
["bitfinex","SOLUSD",1645362135342,112.2,89.122,89.031,48.03380207]
["bitfinex","SOLUSD",1645362135545,5.613,89.121,89.031,48.03380207]
["bitfinex","SOLUSD",1645362136348,5.613,89.121,89.019,6.0]
["bitfinex","SOLUSD",1645362136548,5.613,89.121,88.97,56.1948]
["bitfinex","SOLUSD",1645362136549,114.8293831,89.12,88.99,16.8597]
["bitfinex","SOLUSD",1645362136744,120.4433831,89.12,88.942,23.2397]
["bitfinex","SOLUSD",1645362136949,2.6293831,89.119,88.961,6.0]
["bitfinex","SOLUSD",1645362137145,112.2,89.117,88.961,6.0]
["bitfinex","SOLUSD",1645362137344,112.2,89.115,88.962,48.40866541]
["bitfinex","SOLUSD",1645362137546,15.7815911,89.114,88.963,6.0]
["bitfinex","SOLUSD",1645362137748,16.8644,89.09,88.97,16.8641]
["bitfinex","SOLUSD",1645362137947,106.81166907,89.089,88.97,16.8641]
["bitfinex","SOLUSD",1645362138145,106.81166907,89.089,88.971,0.25]
["bitfinex","SOLUSD",1645362138546,106.81166907,89.089,88.963,6.0]
["bitfinex","SOLUSD",1645362138547,106.81166907,89.089,88.964,112.45]
["bitfinex","SOLUSD",1645362138748,72.2348,89.089,88.966,112.2]
["bitfinex","SOLUSD",1645362138945,72.2348,89.089,88.967,6.25]
["bitfinex","SOLUSD",1645362139146,72.2348,89.089,88.967,0.25]
["bitfinex","SOLUSD",1645362139747,35.28184272,89.088,88.967,0.25]
["bitfinex","SOLUSD",1645362139948,35.28184272,89.088,88.991,52.11531255]
["bitfinex","SOLUSD",1645362141047,0.25,89.087,88.991,52.11531255]
["bitfinex","SOLUSD",1645362142349,5.615,89.086,88.991,52.11531255]
["bitfinex","SOLUSD",1645362142749,5.615,89.087,88.991,52.11531255]
["bitfinex","SOLUSD",1645362143148,16.8655,89.08,88.991,52.11531255]
["bitfinex","SOLUSD",1645362144750,5.615,89.079,88.991,52.11531255]
["bitfinex","SOLUSD",1645362144949,8.2443831,89.079,88.991,52.11531255]
["bitfinex","SOLUSD",1645362145150,8.2443831,89.079,88.963,6.0]
["bitfinex","SOLUSD",1645362145151,16.8679,89.07,88.963,6.0]
["bitfinex","SOLUSD",1645362145350,28.3134,89.069,88.951,6.0]
["bitfinex","SOLUSD",1645362145553,30.9427831,89.069,88.952,0.25]
["bitfinex","SOLUSD",1645362146150,30.9427831,89.069,88.952,52.03061833]
["bitfinex","SOLUSD",1645362146151,12.34100055,89.068,88.952,52.03061833]
["bitfinex","SOLUSD",1645362146351,5.617,89.067,88.953,6.0]
["bitfinex","SOLUSD",1645362147353,117.817,89.067,88.952,52.03061833]
["bitfinex","SOLUSD",1645362147553,16.8693,89.06,88.952,52.03061833]
["bitfinex","SOLUSD",1645362147752,117.817,89.059,88.91,56.2327]
["bitfinex","SOLUSD",1645362147954,5.57,89.056,88.911,6.0]
["bitfinex","SOLUSD",1645362148156,5.57,89.056,88.904,114.5]
["bitfinex","SOLUSD",1645362148157,112.2,89.054,88.905,6.0]
["bitfinex","SOLUSD",1645362148358,112.2,89.052,88.905,6.0]
["bitfinex","SOLUSD",1645362148554,112.2,89.05,88.905,6.0]
["bitfinex","SOLUSD",1645362148757,16.8755,89.03,88.906,44.40407354]
["bitfinex","SOLUSD",1645362148956,9.46161745,89.028,88.907,6.0]
["bitfinex","SOLUSD",1645362149155,5.62,89.027,88.907,6.0]
["bitfinex","SOLUSD",1645362149554,47.2092,89.026,88.907,6.0]
["bitfinex","SOLUSD",1645362149754,5.87,89.025,88.907,6.0]
["bitfinex","SOLUSD",1645362149956,8.4993831,89.025,88.907,6.0]
["bitfinex","SOLUSD",1645362150257,8.4993831,89.025,88.906,44.40407354]
["bitfinex","SOLUSD",1645362150258,16.877,89.02,88.906,44.40407354]
["bitfinex","SOLUSD",1645362150456,5.62,89.019,88.906,44.40407354]
["bitfinex","SOLUSD",1645362150658,112.2,89.018,88.906,44.40407354]
["bitfinex","SOLUSD",1645362150856,135.56680881,89.018,88.906,44.40407354]
["bitfinex","SOLUSD",1645362151055,120.4493831,89.017,88.906,44.40407354]
["bitfinex","SOLUSD",1645362151255,141.18680881,89.017,88.906,44.40407354]
["bitfinex","SOLUSD",1645362151456,112.2,89.015,88.906,44.40407354]
["bitfinex","SOLUSD",1645362151657,112.2,88.999,88.87,16.8804]
["bitfinex","SOLUSD",1645362151865,112.2,88.997,88.871,0.25]
["bitfinex","SOLUSD",1645362152256,5.622,88.996,88.871,0.25]
["bitfinex","SOLUSD",1645362152455,8.2513831,88.996,88.871,0.25]
["bitfinex","SOLUSD",1645362152659,9.46161745,88.995,88.871,54.77087894]
["bitfinex","SOLUSD",1645362152857,16.8845,88.98,88.872,6.0]
["bitfinex","SOLUSD",1645362153059,87.47814272,88.979,88.872,6.0]
["bitfinex","SOLUSD",1645362153263,90.10752582,88.979,88.872,6.0]
["bitfinex","SOLUSD",1645362153458,87.47814272,88.979,88.872,6.0]
["bitfinex","SOLUSD",1645362154058,90.10752582,88.979,88.872,6.0]
["bitfinex","SOLUSD",1645362154358,87.47814272,88.979,88.872,6.0]
["bitfinex","SOLUSD",1645362154759,87.47814272,88.979,88.871,54.52087894]
["bitfinex","SOLUSD",1645362154960,16.8867,88.97,88.871,54.52087894]
["bitfinex","SOLUSD",1645362155360,2.6293831,88.969,88.871,54.52087894]
["bitfinex","SOLUSD",1645362156160,112.2,88.967,88.871,54.52087894]
["bitfinex","SOLUSD",1645362156363,121.66161745,88.959,88.871,54.52087894]
["bitfinex","SOLUSD",1645362156760,112.2,88.957,88.871,54.52087894]
["bitfinex","SOLUSD",1645362157163,112.2,88.955,88.871,54.52087894]
["bitfinex","SOLUSD",1645362157361,2.6293831,88.956,88.871,54.52087894]
["bitfinex","SOLUSD",1645362157664,24.6004,88.967,88.871,54.52087894]
["bitfinex","SOLUSD",1645362158064,5.623,88.966,88.871,54.52087894]
["bitfinex","SOLUSD",1645362158267,8.2523831,88.966,88.871,54.52087894]
["bitfinex","SOLUSD",1645362158464,43.87312098,88.965,88.871,54.52087894]
["bitfinex","SOLUSD",1645362158662,5.623,88.964,88.871,54.52087894]
["bitfinex","SOLUSD",1645362159267,43.87312098,88.965,88.871,54.52087894]
["bitfinex","SOLUSD",1645362159268,41.24373788,88.965,88.871,54.52087894]
["bitfinex","SOLUSD",1645362159871,5.623,88.964,88.871,54.52087894]
["bitfinex","SOLUSD",1645362160071,41.24373788,88.965,88.871,54.52087894]
["bitfinex","SOLUSD",1645362160268,41.24373788,88.965,88.872,0.25]
["bitfinex","SOLUSD",1645362160470,41.24373788,88.965,88.872,112.45]
["bitfinex","SOLUSD",1645362160669,23.1875,88.979,88.872,0.25]
["bitfinex","SOLUSD",1645362160870,23.1875,88.979,88.872,6.25]
["bitfinex","SOLUSD",1645362161269,2.8793831,88.977,88.88,16.8812]
["bitfinex","SOLUSD",1645362161468,8.5013831,88.977,88.871,54.52087894]
["bitfinex","SOLUSD",1645362161667,43.90250455,88.976,88.871,54.52087894]
["bitfinex","SOLUSD",1645362161868,5.622,88.975,88.871,54.52087894]
["bitfinex","SOLUSD",1645362162068,8.2513831,88.975,88.871,54.52087894]
["bitfinex","SOLUSD",1645362162268,2.6293831,88.975,88.871,54.52087894]
["bitfinex","SOLUSD",1645362162669,114.8293831,88.975,88.871,54.52087894]
["bitfinex","SOLUSD",1645362163069,112.2,88.973,88.871,54.52087894]
["bitfinex","SOLUSD",1645362163275,5.622,88.972,88.871,54.52087894]
["bitfinex","SOLUSD",1645362163478,8.2513831,88.972,88.871,54.52087894]
["bitfinex","SOLUSD",1645362163677,2.6293831,88.971,88.871,54.52087894]
["bitfinex","SOLUSD",1645362163875,5.622,88.97,88.871,54.52087894]
["bitfinex","SOLUSD",1645362164076,5.622,88.97,88.84,16.8871]
["bitfinex","SOLUSD",1645362164077,112.2,88.969,88.84,16.8871]
["bitfinex","SOLUSD",1645362164277,112.2,88.967,88.841,6.25]
["bitfinex","SOLUSD",1645362164477,112.2,88.965,88.841,6.25]
["bitfinex","SOLUSD",1645362164881,112.2,88.963,88.841,6.25]
["bitfinex","SOLUSD",1645362165078,112.2,88.961,88.841,6.25]
["bitfinex","SOLUSD",1645362165278,112.2,88.961,88.842,51.63232814]
["bitfinex","SOLUSD",1645362165477,30.96488693,88.962,88.843,6.0]
["bitfinex","SOLUSD",1645362165478,112.2,88.959,88.843,6.0]
["bitfinex","SOLUSD",1645362165699,112.2,88.957,88.843,6.0]
["bitfinex","SOLUSD",1645362165898,112.2,88.955,88.843,6.0]
["bitfinex","SOLUSD",1645362166298,112.2,88.953,88.843,6.0]
["bitfinex","SOLUSD",1645362166498,112.2,88.951,88.843,6.0]
["bitfinex","SOLUSD",1645362166698,112.2,88.949,88.843,6.0]
["bitfinex","SOLUSD",1645362166898,112.2,88.947,88.843,6.0]
["bitfinex","SOLUSD",1645362167098,112.2,88.945,88.843,6.0]
["bitfinex","SOLUSD",1645362167299,112.2,88.945,88.842,51.63232814]
["bitfinex","SOLUSD",1645362167501,112.2,88.943,88.842,51.63232814]
["bitfinex","SOLUSD",1645362167700,112.2,88.939,88.842,51.63232814]
["bitfinex","SOLUSD",1645362167900,112.2,88.937,88.842,51.63232814]
["bitfinex","SOLUSD",1645362168099,112.2,88.935,88.842,51.63232814]
["bitfinex","SOLUSD",1645362168299,43.80163808,88.939,88.842,51.63232814]
["bitfinex","SOLUSD",1645362168300,112.2,88.933,88.842,51.63232814]
["bitfinex","SOLUSD",1645362168503,112.2,88.931,88.842,51.63232814]
["bitfinex","SOLUSD",1645362168901,0.57,88.925,88.842,51.63232814]
["bitfinex","SOLUSD",1645362169101,112.2,88.919,88.842,51.63232814]
["bitfinex","SOLUSD",1645362169301,37.15511388,88.918,88.842,51.63232814]
["bitfinex","SOLUSD",1645362169502,31.53011388,88.918,88.842,51.63232814]
["bitfinex","SOLUSD",1645362170101,31.53011388,88.918,88.8,3.14103104]
["bitfinex","SOLUSD",1645362170303,55.9380831,88.917,88.801,6.25]
["bitfinex","SOLUSD",1645362170504,55.9380831,88.917,88.801,6.0]
["bitfinex","SOLUSD",1645362170803,55.9380831,88.917,88.81,16.8945]
["bitfinex","SOLUSD",1645362171207,55.9380831,88.917,88.811,43.99715115]
["bitfinex","SOLUSD",1645362172609,131.44116511,88.916,88.811,43.99715115]
["bitfinex","SOLUSD",1645362172910,112.2,88.909,88.811,43.99715115]
["bitfinex","SOLUSD",1645362173109,112.2,88.907,88.811,43.99715115]
["bitfinex","SOLUSD",1645362173307,30.8307,88.906,88.811,43.99715115]
["bitfinex","SOLUSD",1645362173508,33.4600831,88.906,88.811,43.99715115]
["bitfinex","SOLUSD",1645362173711,30.8307,88.906,88.811,43.99715115]
["bitfinex","SOLUSD",1645362173909,13.21334629,88.904,88.811,43.99715115]
["bitfinex","SOLUSD",1645362174109,117.826,88.903,88.811,43.99715115]
["bitfinex","SOLUSD",1645362174309,120.4553831,88.903,88.811,43.99715115]
["bitfinex","SOLUSD",1645362174509,8.2553831,88.903,88.811,43.99715115]
["bitfinex","SOLUSD",1645362174709,2.6293831,88.902,88.811,43.99715115]
["bitfinex","SOLUSD",1645362174910,5.627,88.901,88.811,43.99715115]
["bitfinex","SOLUSD",1645362175210,2.6293831,88.9,88.811,43.99715115]
["bitfinex","SOLUSD",1645362175409,112.2,88.898,88.811,43.99715115]
["bitfinex","SOLUSD",1645362175809,112.2,88.896,88.811,43.99715115]
["bitfinex","SOLUSD",1645362176009,112.2,88.894,88.811,43.99715115]
["bitfinex","SOLUSD",1645362176410,141.7714,88.893,88.811,43.99715115]
["bitfinex","SOLUSD",1645362177510,2.6293831,88.892,88.811,43.99715115]
["bitfinex","SOLUSD",1645362177710,31.53011388,88.89,88.811,43.99715115]
["bitfinex","SOLUSD",1645362178109,5.627,88.889,88.811,43.99715115]
["bitfinex","SOLUSD",1645362179009,112.2,88.888,88.811,43.99715115]
["bitfinex","SOLUSD",1645362179209,112.2,88.886,88.811,43.99715115]
["bitfinex","SOLUSD",1645362179613,112.2,88.884,88.811,43.99715115]
["bitfinex","SOLUSD",1645362179912,117.827,88.883,88.811,43.99715115]
["bitfinex","SOLUSD",1645362180411,0.25,88.882,88.792,3.14103104]
["bitfinex","SOLUSD",1645362180615,117.828,88.881,88.792,3.14103104]
["bitfinex","SOLUSD",1645362180813,120.4573831,88.881,88.79,3.14103104]
["bitfinex","SOLUSD",1645362181017,2.6293831,88.88,88.789,3.14103104]
["bitfinex","SOLUSD",1645362181214,2.6293831,88.88,88.791,3.14103104]
["bitfinex","SOLUSD",1645362181418,5.628,88.906,88.802,3.14103104]
["bitfinex","SOLUSD",1645362181618,54.4939,88.908,88.809,3.14103104]
["bitfinex","SOLUSD",1645362181814,48.8659,88.908,88.812,3.14103104]
["bitfinex","SOLUSD",1645362182215,48.8659,88.908,88.792,46.65722953]
["bitfinex","SOLUSD",1645362182216,48.8659,88.908,88.807,3.14103104]
["bitfinex","SOLUSD",1645362182417,37.83885334,88.907,88.811,3.14103104]
["bitfinex","SOLUSD",1645362182615,37.83885334,88.907,88.809,3.14103104]
["bitfinex","SOLUSD",1645362182815,37.83885334,88.907,88.81,20.03593104]
["bitfinex","SOLUSD",1645362183215,37.83885334,88.907,88.817,3.14103104]
["bitfinex","SOLUSD",1645362183415,37.83885334,88.907,88.811,0.25]
["bitfinex","SOLUSD",1645362183416,5.626,88.925,88.82,3.14103104]
["bitfinex","SOLUSD",1645362183615,5.626,88.925,88.818,0.25]
["bitfinex","SOLUSD",1645362183616,5.626,88.94,88.827,3.14103104]
["bitfinex","SOLUSD",1645362183815,53.0609,88.948,88.828,6.25]
["bitfinex","SOLUSD",1645362184021,53.0609,88.948,88.829,3.14103104]
["bitfinex","SOLUSD",1645362184215,2.6293831,88.947,88.831,3.14103104]
["bitfinex","SOLUSD",1645362184417,5.624,88.946,88.832,45.07692049]
["bitfinex","SOLUSD",1645362184615,5.624,88.946,88.833,3.14103104]
["bitfinex","SOLUSD",1645362184818,2.8793831,88.945,88.84,16.8898]
["bitfinex","SOLUSD",1645362185018,5.624,88.944,88.841,112.2]
["bitfinex","SOLUSD",1645362185218,32.94721946,88.947,88.842,0.25]
["bitfinex","SOLUSD",1645362185517,32.94721946,88.947,88.849,52.53134841]
["bitfinex","SOLUSD",1645362185719,32.94721946,88.947,88.849,55.67237945]
["bitfinex","SOLUSD",1645362185917,32.94721946,88.947,88.85,3.14103104]
["bitfinex","SOLUSD",1645362186116,32.94721946,88.947,88.85,115.34103104]
["bitfinex","SOLUSD",1645362186317,32.94721946,88.947,88.86,16.8855]
["bitfinex","SOLUSD",1645362186520,32.94721946,88.947,88.861,0.25]
["bitfinex","SOLUSD",1645362187317,47.4349,88.948,88.861,0.25]
["bitfinex","SOLUSD",1645362187518,0.25,88.947,88.861,0.25]
["bitfinex","SOLUSD",1645362187718,0.25,88.947,88.861,3.39103104]
["bitfinex","SOLUSD",1645362187918,0.25,88.947,88.87,16.8833]
["bitfinex","SOLUSD",1645362188318,0.25,88.947,88.871,52.85475526]
["bitfinex","SOLUSD",1645362188719,66.87766511,88.971,88.872,0.25]
["bitfinex","SOLUSD",1645362189622,44.28175965,88.968,88.872,0.25]
["bitfinex","SOLUSD",1645362190021,44.28175965,88.968,88.871,52.85475526]
["bitfinex","SOLUSD",1645362190423,19.24116511,88.989,88.881,66.02]
["bitfinex","SOLUSD",1645362190626,8.2523831,88.991,88.882,0.25]
["bitfinex","SOLUSD",1645362190825,5.622,89.007,88.883,66.02]
["bitfinex","SOLUSD",1645362191024,45.8041,89.015,88.896,112.2]
["bitfinex","SOLUSD",1645362191225,45.8041,89.015,88.898,112.2]
["bitfinex","SOLUSD",1645362191424,45.8041,89.015,88.897,6.25]
["bitfinex","SOLUSD",1645362191425,40.54716142,89.014,88.9,112.2]
["bitfinex","SOLUSD",1645362191728,43.17654452,89.014,88.92,16.8747]
["bitfinex","SOLUSD",1645362191925,2.6293831,89.013,88.921,52.93468305]
["bitfinex","SOLUSD",1645362192423,0.25,89.012,88.921,52.93468305]
["bitfinex","SOLUSD",1645362192824,0.25,89.013,88.921,52.93468305]
["bitfinex","SOLUSD",1645362193825,40.54716142,89.014,88.921,52.93468305]
["bitfinex","SOLUSD",1645362194025,40.54716142,89.014,88.93,16.8721]
["bitfinex","SOLUSD",1645362194826,5.619,89.04,88.931,112.2]
["bitfinex","SOLUSD",1645362195030,16.6737,89.041,88.933,112.2]
["bitfinex","SOLUSD",1645362195227,16.6737,89.041,88.934,0.25]
["bitfinex","SOLUSD",1645362195728,43.11026932,89.04,88.939,112.2]
["bitfinex","SOLUSD",1645362195929,43.11026932,89.04,88.941,112.2]
["bitfinex","SOLUSD",1645362196130,43.11026932,89.04,88.945,112.2]
["bitfinex","SOLUSD",1645362196329,43.11026932,89.04,88.946,118.45]
["bitfinex","SOLUSD",1645362196629,43.11026932,89.04,88.946,6.0]
["bitfinex","SOLUSD",1645362196835,43.11026932,89.04,88.94,49.35759859]
["bitfinex","SOLUSD",1645362196836,2.6293831,89.039,88.941,6.0]
["bitfinex","SOLUSD",1645362197031,5.868,89.038,88.94,66.22809859]
["bitfinex","SOLUSD",1645362197231,5.868,89.038,88.91,56.2413]
["bitfinex","SOLUSD",1645362197430,26.9994831,89.037,88.914,6.0]
["bitfinex","SOLUSD",1645362197634,5.619,89.036,88.914,6.0]
["bitfinex","SOLUSD",1645362197833,8.2483831,89.036,88.914,6.0]
["bitfinex","SOLUSD",1645362198131,2.6293831,89.035,88.914,6.0]
["bitfinex","SOLUSD",1645362198332,5.619,89.034,88.915,47.78844199]
["bitfinex","SOLUSD",1645362198534,5.619,89.034,88.916,6.0]
["bitfinex","SOLUSD",1645362198933,5.619,89.034,88.92,16.874]
["bitfinex","SOLUSD",1645362199133,2.6293831,89.033,88.92,16.874]
["bitfinex","SOLUSD",1645362199335,5.619,89.032,88.92,16.874]
["bitfinex","SOLUSD",1645362199533,42.7819753,89.032,88.92,16.874]
["bitfinex","SOLUSD",1645362199734,20.4887092,89.031,88.92,16.874]
["bitfinex","SOLUSD",1645362199934,5.619,89.03,88.92,16.874]
["bitfinex","SOLUSD",1645362200135,45.4113584,89.03,88.92,16.874]
["bitfinex","SOLUSD",1645362200337,39.7923584,89.029,88.92,16.874]
["bitfinex","SOLUSD",1645362200636,23.4783261,89.028,88.92,16.874]
["bitfinex","SOLUSD",1645362201235,1.63319085,89.026,88.92,16.874]
["bitfinex","SOLUSD",1645362201537,29.4716,89.025,88.916,6.0]
["bitfinex","SOLUSD",1645362201734,32.1009831,89.025,88.916,6.0]
["bitfinex","SOLUSD",1645362201939,2.6293831,89.024,88.916,6.0]
["bitfinex","SOLUSD",1645362202336,114.8293831,89.024,88.916,6.0]
["bitfinex","SOLUSD",1645362202535,2.6293831,89.024,88.916,6.0]
["bitfinex","SOLUSD",1645362202737,112.2,89.019,88.9,16.8778]
["bitfinex","SOLUSD",1645362202935,5.57,89.016,88.88,16.8816]
["bitfinex","SOLUSD",1645362203136,112.2,89.014,88.88,16.8816]
["bitfinex","SOLUSD",1645362203337,5.621,89.015,88.88,16.8816]
["bitfinex","SOLUSD",1645362203338,112.2,89.012,88.88,16.8816]
["bitfinex","SOLUSD",1645362203637,76.3158,89.013,88.88,16.8816]
["bitfinex","SOLUSD",1645362203638,112.2,89.008,88.881,47.58348004]
["bitfinex","SOLUSD",1645362203835,112.2,89.006,88.881,47.58348004]
["bitfinex","SOLUSD",1645362204236,112.2,89.004,88.881,47.58348004]
["bitfinex","SOLUSD",1645362204440,5.621,89.003,88.881,47.58348004]
["bitfinex","SOLUSD",1645362204637,22.7037,89.002,88.881,47.58348004]
["bitfinex","SOLUSD",1645362204838,5.621,89.001,88.881,47.58348004]
["bitfinex","SOLUSD",1645362205237,8.2503831,89.001,88.881,47.58348004]
["bitfinex","SOLUSD",1645362205937,16.8831,89.0,88.881,47.58348004]
["bitfinex","SOLUSD",1645362206137,5.621,88.999,88.881,47.58348004]
["bitfinex","SOLUSD",1645362206540,198.7087092,88.998,88.881,47.58348004]
["bitfinex","SOLUSD",1645362206840,178.22,88.996,88.881,47.58348004]
["bitfinex","SOLUSD",1645362207066,112.2,88.989,88.881,47.58348004]
["bitfinex","SOLUSD",1645362207360,23.6788,88.988,88.881,47.58348004]
["bitfinex","SOLUSD",1645362207962,0.25,88.987,88.881,47.58348004]
["bitfinex","SOLUSD",1645362208662,23.6788,88.988,88.883,66.02]
["bitfinex","SOLUSD",1645362208862,16.8808,89.02,88.888,178.22]
["bitfinex","SOLUSD",1645362209062,22.8947,89.012,88.89,195.0989]
["bitfinex","SOLUSD",1645362209262,22.8947,89.012,88.892,178.22]
["bitfinex","SOLUSD",1645362209462,22.8947,89.012,88.897,178.22]
["bitfinex","SOLUSD",1645362209664,22.8947,89.012,88.899,112.2]
["bitfinex","SOLUSD",1645362209862,39.46670598,89.011,88.901,112.2]
["bitfinex","SOLUSD",1645362210162,0.25,89.01,88.903,112.2]
["bitfinex","SOLUSD",1645362210361,0.25,89.01,88.905,112.2]
["bitfinex","SOLUSD",1645362210561,22.8947,89.012,88.907,112.2]
["bitfinex","SOLUSD",1645362210764,22.8947,89.012,88.92,16.8746]
["bitfinex","SOLUSD",1645362211662,43.62585275,89.011,88.921,52.49536392]
["bitfinex","SOLUSD",1645362213164,43.37585275,89.011,88.921,52.49536392]
["bitfinex","SOLUSD",1645362215369,0.25,89.01,88.921,52.49536392]
["bitfinex","SOLUSD",1645362215768,2.6293831,89.009,88.921,52.49536392]
["bitfinex","SOLUSD",1645362215969,8.2493831,89.009,88.921,52.49536392]
["bitfinex","SOLUSD",1645362216169,5.62,89.01,88.921,52.49536392]
["bitfinex","SOLUSD",1645362216570,2.6293831,89.008,88.921,52.49536392]
["bitfinex","SOLUSD",1645362216770,5.62,89.007,88.921,52.49536392]
["bitfinex","SOLUSD",1645362217174,0.25,89.006,88.921,52.49536392]
["bitfinex","SOLUSD",1645362217373,5.62,89.005,88.921,52.49536392]
["bitfinex","SOLUSD",1645362217973,0.25,89.006,88.921,52.49536392]
["bitfinex","SOLUSD",1645362218972,43.37585275,89.011,88.921,52.49536392]
["bitfinex","SOLUSD",1645362220277,0.25,89.01,88.921,52.49536392]
["bitfinex","SOLUSD",1645362222975,5.62,89.009,88.921,52.49536392]
["bitfinex","SOLUSD",1645362223377,5.62,89.01,88.921,52.49536392]
["bitfinex","SOLUSD",1645362224677,5.62,89.01,88.91,16.8757]
["bitfinex","SOLUSD",1645362224678,2.6293831,89.009,88.91,16.8757]
["bitfinex","SOLUSD",1645362224881,5.62,89.008,88.91,16.8757]
["bitfinex","SOLUSD",1645362225279,2.6293831,89.007,88.91,16.8757]
["bitfinex","SOLUSD",1645362225477,5.62,89.006,88.91,16.8757]
["bitfinex","SOLUSD",1645362225977,2.6293831,89.005,88.911,54.72537089]
["bitfinex","SOLUSD",1645362226177,43.37585275,89.011,88.911,54.72537089]
["bitfinex","SOLUSD",1645362226779,0.25,89.01,88.911,54.72537089]
["bitfinex","SOLUSD",1645362227582,0.25,89.01,88.912,3.14103104]
["bitfinex","SOLUSD",1645362227882,43.37585275,89.011,88.92,16.8738]
["bitfinex","SOLUSD",1645362228180,5.62,89.033,88.926,3.14103104]
["bitfinex","SOLUSD",1645362228381,5.62,89.053,88.932,3.14103104]
["bitfinex","SOLUSD",1645362228582,5.618,89.056,88.933,0.25]
["bitfinex","SOLUSD",1645362228780,48.7089,89.06,88.943,3.14103104]
["bitfinex","SOLUSD",1645362228981,32.29686055,89.059,88.945,178.22]
["bitfinex","SOLUSD",1645362229181,32.29686055,89.059,88.946,0.25]
["bitfinex","SOLUSD",1645362229383,32.29686055,89.059,88.947,178.22]
["bitfinex","SOLUSD",1645362229580,32.29686055,89.059,88.949,178.22]
["bitfinex","SOLUSD",1645362229780,32.29686055,89.059,88.951,178.22]
["bitfinex","SOLUSD",1645362229981,32.29686055,89.059,88.953,178.22]
["bitfinex","SOLUSD",1645362230184,32.29686055,89.059,88.95,19.98656554]
["bitfinex","SOLUSD",1645362230185,32.29686055,89.059,88.955,178.22]
["bitfinex","SOLUSD",1645362230380,32.29686055,89.059,88.954,6.25]
["bitfinex","SOLUSD",1645362230381,32.29686055,89.059,88.961,178.22]
["bitfinex","SOLUSD",1645362230580,32.29686055,89.059,88.963,178.22]
["bitfinex","SOLUSD",1645362230788,32.29686055,89.059,88.965,178.22]
["bitfinex","SOLUSD",1645362230985,0.25,89.058,88.973,112.2]
["bitfinex","SOLUSD",1645362231180,0.25,89.058,88.975,112.2]
["bitfinex","SOLUSD",1645362231381,0.25,89.058,88.976,52.74303307]
["bitfinex","SOLUSD",1645362231581,0.25,89.058,88.976,52.49303307]
["bitfinex","SOLUSD",1645362231779,0.25,89.058,88.978,112.2]
["bitfinex","SOLUSD",1645362231980,0.25,89.058,88.98,112.2]
["bitfinex","SOLUSD",1645362232181,0.25,89.058,88.981,0.25]
["bitfinex","SOLUSD",1645362232382,0.25,89.058,88.982,112.2]
["bitfinex","SOLUSD",1645362232785,0.25,89.058,88.99,16.8589]
["bitfinex","SOLUSD",1645362232983,0.25,89.058,88.991,43.82292079]
["bitfinex","SOLUSD",1645362233586,46.9987,89.085,88.991,43.82292079]
["bitfinex","SOLUSD",1645362233784,0.25,89.084,88.991,43.82292079]
["bitfinex","SOLUSD",1645362234384,43.90923357,89.084,88.991,43.82292079]
["bitfinex","SOLUSD",1645362236384,43.90923357,89.084,88.992,112.2]
["bitfinex","SOLUSD",1645362236586,43.65923357,89.084,88.992,112.2]
["bitfinex","SOLUSD",1645362236787,43.65923357,89.084,88.993,0.25]
["bitfinex","SOLUSD",1645362236988,43.65923357,89.084,89.0,16.8585]
["bitfinex","SOLUSD",1645362237189,43.65923357,89.084,89.001,0.25]
["bitfinex","SOLUSD",1645362238395,46.9987,89.085,89.01,16.8569]
["bitfinex","SOLUSD",1645362238595,46.9987,89.085,89.011,0.25]
["bitfinex","SOLUSD",1645362238795,46.9987,89.085,89.001,112.45]
["bitfinex","SOLUSD",1645362239596,46.9987,89.085,89.021,42.19924578]
["bitfinex","SOLUSD",1645362239796,5.614,89.137,89.026,112.2]
["bitfinex","SOLUSD",1645362240096,56.179,89.18,89.022,0.25]
["bitfinex","SOLUSD",1645362240097,48.139,89.138,89.028,178.22]
["bitfinex","SOLUSD",1645362240295,48.139,89.138,89.029,0.25]
["bitfinex","SOLUSD",1645362240498,48.139,89.138,89.03,178.22]
["bitfinex","SOLUSD",1645362240721,36.78449316,89.137,89.06,16.8463]
["bitfinex","SOLUSD",1645362240922,36.78449316,89.137,89.062,112.2]
["bitfinex","SOLUSD",1645362241523,0.25,89.136,89.062,112.2]
["bitfinex","SOLUSD",1645362242921,0.25,89.136,89.061,45.91346131]
["bitfinex","SOLUSD",1645362245524,5.611,89.168,89.071,66.02]
["bitfinex","SOLUSD",1645362245727,48.2687,89.178,89.071,66.02]
["bitfinex","SOLUSD",1645362245927,48.2687,89.178,89.072,2.1612482]
["bitfinex","SOLUSD",1645362246126,48.2687,89.178,89.076,112.2]
["bitfinex","SOLUSD",1645362246325,48.2687,89.178,89.072,2.1612482]
["bitfinex","SOLUSD",1645362246326,33.44368385,89.177,89.082,112.2]
["bitfinex","SOLUSD",1645362246525,33.44368385,89.177,89.083,0.25]
["bitfinex","SOLUSD",1645362247126,33.44368385,89.177,89.084,112.2]
["bitfinex","SOLUSD",1645362247325,33.44368385,89.177,89.085,0.25]
["bitfinex","SOLUSD",1645362247527,33.44368385,89.177,89.086,112.2]
["bitfinex","SOLUSD",1645362247728,33.44368385,89.177,89.087,0.25]
["bitfinex","SOLUSD",1645362247926,33.44368385,89.177,89.09,16.8425]
["bitfinex","SOLUSD",1645362248128,33.44368385,89.177,89.091,0.25]
["bitfinex","SOLUSD",1645362248331,5.609,89.2,89.094,112.2]
["bitfinex","SOLUSD",1645362248537,22.5307,89.211,89.108,112.2]
["bitfinex","SOLUSD",1645362248735,22.5307,89.211,89.118,112.2]
["bitfinex","SOLUSD",1645362248928,22.5307,89.211,89.109,6.25]
["bitfinex","SOLUSD",1645362248929,22.5307,89.211,89.13,112.2]
["bitfinex","SOLUSD",1645362249128,22.5307,89.211,89.131,0.25]
["bitfinex","SOLUSD",1645362249330,22.5307,89.211,89.131,42.83632114]
["bitfinex","SOLUSD",1645362250332,22.5307,89.211,89.132,112.2]
["bitfinex","SOLUSD",1645362250529,22.5307,89.211,89.14,16.832]
["bitfinex","SOLUSD",1645362250729,22.5307,89.211,89.141,0.25]
["bitfinex","SOLUSD",1645362251131,0.25,89.21,89.141,0.25]
["bitfinex","SOLUSD",1645362252329,22.5307,89.211,89.141,0.25]
["bitfinex","SOLUSD",1645362253331,22.5307,89.211,89.141,16.7341]
["bitfinex","SOLUSD",1645362253533,22.5307,89.211,89.141,16.4841]
["bitfinex","SOLUSD",1645362253932,22.5307,89.211,89.14,16.832]
["bitfinex","SOLUSD",1645362254531,22.5307,89.211,89.131,42.83632114]
["bitfinex","SOLUSD",1645362254733,2.8793831,89.21,89.131,42.83632114]
["bitfinex","SOLUSD",1645362255132,2.6293831,89.209,89.131,42.83632114]
["bitfinex","SOLUSD",1645362255734,2.6293831,89.209,89.11,16.836]
["bitfinex","SOLUSD",1645362256237,23.46943699,89.208,89.11,16.836]
["bitfinex","SOLUSD",1645362256641,20.49182009,89.207,89.11,16.836]
["bitfinex","SOLUSD",1645362256838,5.607,89.206,89.111,40.83806106]
["bitfinex","SOLUSD",1645362257044,8.2363831,89.206,89.111,40.83806106]
["bitfinex","SOLUSD",1645362257235,2.6293831,89.205,89.111,40.83806106]
["bitfinex","SOLUSD",1645362257437,5.607,89.204,89.111,40.83806106]
["bitfinex","SOLUSD",1645362257635,2.6293831,89.205,89.111,40.83806106]
["bitfinex","SOLUSD",1645362258336,22.5307,89.211,89.111,40.83806106]
["bitfinex","SOLUSD",1645362258937,22.5307,89.211,89.112,2.1612482]
["bitfinex","SOLUSD",1645362259339,2.6293831,89.21,89.111,40.83806106]
["bitfinex","SOLUSD",1645362259541,112.2,89.209,89.093,2.1612482]
["bitfinex","SOLUSD",1645362259740,5.607,89.208,89.09,16.8423]
["bitfinex","SOLUSD",1645362259941,5.57,89.206,89.056,2.1612482]
["bitfinex","SOLUSD",1645362260144,178.22,89.201,89.05,56.153]
["bitfinex","SOLUSD",1645362260444,112.2,89.193,89.05,56.153]
["bitfinex","SOLUSD",1645362260644,5.57,89.186,89.051,50.49910394]
["bitfinex","SOLUSD",1645362260844,112.2,89.182,89.051,50.49910394]
["bitfinex","SOLUSD",1645362261043,112.2,89.18,89.051,50.49910394]
["bitfinex","SOLUSD",1645362261246,112.2,89.178,89.051,50.49910394]
["bitfinex","SOLUSD",1645362261644,112.2,89.176,89.051,50.49910394]
["bitfinex","SOLUSD",1645362261845,112.2,89.174,89.06,16.8456]
["bitfinex","SOLUSD",1645362262048,112.2,89.172,89.06,16.8456]
["bitfinex","SOLUSD",1645362262243,112.2,89.17,89.06,16.8456]
["bitfinex","SOLUSD",1645362262443,38.20518867,89.169,89.06,16.8456]
["bitfinex","SOLUSD",1645362262646,32.59518867,89.169,89.06,16.8456]
["bitfinex","SOLUSD",1645362262846,29.9423,89.168,89.06,16.8456]
["bitfinex","SOLUSD",1645362263044,29.9423,89.168,89.061,0.25]
["bitfinex","SOLUSD",1645362263254,24.3323,89.168,89.071,51.77074458]
["bitfinex","SOLUSD",1645362263648,24.3323,89.168,89.072,2.1612482]
["bitfinex","SOLUSD",1645362264047,24.3323,89.168,89.071,51.77074458]
["bitfinex","SOLUSD",1645362264648,24.3323,89.168,89.072,2.1612482]
["bitfinex","SOLUSD",1645362264848,24.3323,89.168,89.08,16.8434]
["bitfinex","SOLUSD",1645362265349,24.3323,89.168,89.081,2.4112482]
["bitfinex","SOLUSD",1645362265748,24.3323,89.168,89.081,2.1612482]
["bitfinex","SOLUSD",1645362265949,41.70922356,89.167,89.08,16.8434]
["bitfinex","SOLUSD",1645362266151,41.70922356,89.167,89.081,0.25]
["bitfinex","SOLUSD",1645362266454,0.25,89.166,89.081,0.25]
["bitfinex","SOLUSD",1645362267850,24.3323,89.168,89.09,16.8413]
["bitfinex","SOLUSD",1645362268053,0.25,89.167,89.091,0.25]
["bitfinex","SOLUSD",1645362268255,24.3323,89.168,89.091,0.25]
["bitfinex","SOLUSD",1645362268453,24.3323,89.168,89.091,2.4112482]
["bitfinex","SOLUSD",1645362268654,24.3323,89.168,89.092,43.07587607]
["bitfinex","SOLUSD",1645362268855,24.3323,89.168,89.1,16.8398]
["bitfinex","SOLUSD",1645362269058,24.3323,89.168,89.101,0.25]
["bitfinex","SOLUSD",1645362269655,76.85502642,89.205,89.101,0.25]
["bitfinex","SOLUSD",1645362269855,23.3385,89.204,89.101,0.25]
["bitfinex","SOLUSD",1645362270257,23.3385,89.204,89.111,112.2]
["bitfinex","SOLUSD",1645362270458,0.25,89.18,89.111,112.2]
["bitfinex","SOLUSD",1645362270658,23.3385,89.204,89.111,112.2]
["bitfinex","SOLUSD",1645362270659,23.3385,89.204,89.112,2.1612482]
["bitfinex","SOLUSD",1645362270858,23.3385,89.204,89.112,2.4112482]
["bitfinex","SOLUSD",1645362271257,23.3385,89.204,89.113,41.92161949]
["bitfinex","SOLUSD",1645362271462,23.3385,89.204,89.114,0.25]
["bitfinex","SOLUSD",1645362271661,23.3385,89.204,89.131,53.38877096]
["bitfinex","SOLUSD",1645362271857,23.3385,89.204,89.132,0.25]
["bitfinex","SOLUSD",1645362272260,2.6293831,89.225,89.132,0.25]
["bitfinex","SOLUSD",1645362272761,0.25,89.224,89.14,16.832]
["bitfinex","SOLUSD",1645362272961,23.1447,89.224,89.14,16.832]
["bitfinex","SOLUSD",1645362273161,2.6293831,89.223,89.14,16.832]
["bitfinex","SOLUSD",1645362273562,1.55192642,89.216,89.131,53.38877096]
["bitfinex","SOLUSD",1645362273764,5.607,89.215,89.131,53.38877096]
["bitfinex","SOLUSD",1645362273963,1.55192642,89.205,89.09,56.123]
["bitfinex","SOLUSD",1645362274166,1.55192642,89.203,89.09,56.123]
["bitfinex","SOLUSD",1645362274364,1.55192642,89.201,89.09,56.123]
["bitfinex","SOLUSD",1645362274576,29.8235,89.202,89.09,56.123]
["bitfinex","SOLUSD",1645362274577,7.15892642,89.2,89.09,56.123]
["bitfinex","SOLUSD",1645362274877,3.17804297,89.199,89.097,50.59807613]
["bitfinex","SOLUSD",1645362275077,5.607,89.198,89.097,50.59807613]
["bitfinex","SOLUSD",1645362275282,8.2363831,89.198,89.097,50.59807613]
["bitfinex","SOLUSD",1645362275481,4.18130952,89.197,89.097,50.59807613]
["bitfinex","SOLUSD",1645362275879,5.607,89.198,89.097,50.59807613]
["bitfinex","SOLUSD",1645362275880,4.18130952,89.196,89.097,50.59807613]
["bitfinex","SOLUSD",1645362276078,2.6293831,89.196,89.097,50.59807613]
["bitfinex","SOLUSD",1645362276279,1.55192642,89.194,89.097,50.59807613]
["bitfinex","SOLUSD",1645362276478,5.607,89.193,89.097,50.59807613]
["bitfinex","SOLUSD",1645362276680,1.55192642,89.191,89.097,50.59807613]
["bitfinex","SOLUSD",1645362276879,23.1648,89.19,89.097,50.59807613]
["bitfinex","SOLUSD",1645362277079,24.71672642,89.19,89.097,50.59807613]
["bitfinex","SOLUSD",1645362277480,1.55192642,89.189,89.097,50.59807613]
["bitfinex","SOLUSD",1645362277680,1.55192642,89.188,89.097,50.59807613]
["bitfinex","SOLUSD",1645362277879,4.18130952,89.188,89.097,50.59807613]
["bitfinex","SOLUSD",1645362278079,2.6293831,89.187,89.097,50.59807613]
["bitfinex","SOLUSD",1645362278288,1.55192642,89.188,89.097,50.59807613]
["bitfinex","SOLUSD",1645362279185,24.71672642,89.19,89.097,162.79807613]
["bitfinex","SOLUSD",1645362279382,23.1648,89.19,89.1,16.84]
["bitfinex","SOLUSD",1645362279582,23.1648,89.19,89.101,0.25]
["bitfinex","SOLUSD",1645362279782,23.1648,89.19,89.101,2.4112482]
["bitfinex","SOLUSD",1645362280584,39.34413163,89.189,89.101,2.4112482]
["bitfinex","SOLUSD",1645362281185,1.55192642,89.186,89.101,2.4112482]
["bitfinex","SOLUSD",1645362281385,1.80192642,89.188,89.101,2.4112482]
["bitfinex","SOLUSD",1645362282188,0.25,89.188,89.101,2.4112482]
["bitfinex","SOLUSD",1645362283387,1.80192642,89.188,89.101,2.4112482]
["bitfinex","SOLUSD",1645362283890,1.55192642,89.187,89.101,2.4112482]
["bitfinex","SOLUSD",1645362284088,1.55192642,89.187,89.101,2.1612482]
["bitfinex","SOLUSD",1645362284390,1.55192642,89.179,89.1,16.84]
["bitfinex","SOLUSD",1645362284988,0.25,89.178,89.1,16.84]
["bitfinex","SOLUSD",1645362285392,1.55192642,89.177,89.1,16.84]
["bitfinex","SOLUSD",1645362285590,1.80192642,89.178,89.1,16.84]
["bitfinex","SOLUSD",1645362285792,1.55192642,89.176,89.1,16.84]
["bitfinex","SOLUSD",1645362285989,1.55192642,89.174,89.1,16.84]
["bitfinex","SOLUSD",1645362286389,1.55192642,89.173,89.1,16.84]
["bitfinex","SOLUSD",1645362287590,1.55192642,89.172,89.097,50.59807613]
["bitfinex","SOLUSD",1645362287793,0.25,89.178,89.08,16.8436]
["bitfinex","SOLUSD",1645362287794,1.55192642,89.166,89.08,16.8436]
["bitfinex","SOLUSD",1645362287991,1.55192642,89.163,89.08,16.8436]
["bitfinex","SOLUSD",1645362288192,1.55192642,89.159,89.06,2.1612482]
["bitfinex","SOLUSD",1645362288589,25.06512642,89.158,89.06,2.1612482]
["bitfinex","SOLUSD",1645362288792,117.59932854,89.157,89.061,51.79883834]
["bitfinex","SOLUSD",1645362288991,1.55192642,89.154,89.061,51.79883834]
["bitfinex","SOLUSD",1645362289191,1.55192642,89.15,89.032,2.1612482]
["bitfinex","SOLUSD",1645362289393,1.55192642,89.139,89.0,56.1784]
["bitfinex","SOLUSD",1645362289596,5.613,89.138,89.006,2.1612482]
["bitfinex","SOLUSD",1645362289792,1.55192642,89.125,89.006,2.1612482]
["bitfinex","SOLUSD",1645362289991,5.613,89.124,89.006,2.1612482]
["bitfinex","SOLUSD",1645362290190,39.34413163,89.122,89.007,163.30937315]
["bitfinex","SOLUSD",1645362290394,39.34413163,89.122,89.009,112.2]
["bitfinex","SOLUSD",1645362290591,39.34413163,89.122,89.02,16.8532]
["bitfinex","SOLUSD",1645362290793,39.34413163,89.122,89.021,0.25]
["bitfinex","SOLUSD",1645362291190,39.34413163,89.122,89.021,2.4112482]
["bitfinex","SOLUSD",1645362291393,39.34413163,89.122,89.022,2.1612482]
["bitfinex","SOLUSD",1645362291892,39.34413163,89.122,89.03,16.8531]
["bitfinex","SOLUSD",1645362292095,0.25,89.121,89.03,16.8531]
["bitfinex","SOLUSD",1645362292395,2.6293831,89.12,89.03,16.8531]
["bitfinex","SOLUSD",1645362292793,39.34413163,89.122,89.03,16.8531]
["bitfinex","SOLUSD",1645362292993,39.34413163,89.122,89.031,2.4112482]
["bitfinex","SOLUSD",1645362293394,39.34413163,89.122,89.032,2.1612482]
["bitfinex","SOLUSD",1645362294293,39.34413163,89.122,89.03,16.8531]
["bitfinex","SOLUSD",1645362294494,39.34413163,89.122,89.04,16.8509]
["bitfinex","SOLUSD",1645362294696,39.34413163,89.122,89.041,40.27972317]
["bitfinex","SOLUSD",1645362296798,0.25,89.121,89.041,40.27972317]
["bitfinex","SOLUSD",1645362297001,22.6318,89.123,89.051,112.2]
["bitfinex","SOLUSD",1645362297201,24.0071,89.137,89.051,112.2]
["bitfinex","SOLUSD",1645362297398,24.0071,89.137,89.059,112.2]
["bitfinex","SOLUSD",1645362297599,24.0071,89.137,89.06,0.25]
["bitfinex","SOLUSD",1645362297798,24.0071,89.137,89.06,2.4112482]
["bitfinex","SOLUSD",1645362298001,24.0071,89.137,89.061,2.1612482]
["bitfinex","SOLUSD",1645362298204,23.2076,89.155,89.062,0.25]
["bitfinex","SOLUSD",1645362298401,23.9978,89.154,89.062,0.25]
["bitfinex","SOLUSD",1645362298701,23.9978,89.154,89.063,2.1612482]
["bitfinex","SOLUSD",1645362298901,34.16466541,89.153,89.071,47.52658398]
["bitfinex","SOLUSD",1645362299101,0.25,89.152,89.071,47.52658398]
["bitfinex","SOLUSD",1645362299305,2.8793831,89.152,89.071,47.52658398]
["bitfinex","SOLUSD",1645362299501,34.16466541,89.153,89.071,47.52658398]
["bitfinex","SOLUSD",1645362300107,34.16466541,89.153,89.072,2.1612482]
["bitfinex","SOLUSD",1645362300726,34.16466541,89.153,89.071,47.52658398]
["bitfinex","SOLUSD",1645362301204,34.16466541,89.153,89.072,2.1612482]
["bitfinex","SOLUSD",1645362302808,34.16466541,89.153,89.08,16.8434]
["bitfinex","SOLUSD",1645362303407,0.25,89.152,89.08,16.8434]
["bitfinex","SOLUSD",1645362304409,0.25,89.152,89.081,2.16088088]
["bitfinex","SOLUSD",1645362305213,34.16466541,89.153,89.081,2.16088088]
["bitfinex","SOLUSD",1645362305414,23.9978,89.154,89.081,2.16088088]
["bitfinex","SOLUSD",1645362305612,23.9978,89.154,89.081,114.36088088]
["bitfinex","SOLUSD",1645362305819,23.9978,89.154,89.091,112.2]
["bitfinex","SOLUSD",1645362306212,1.55192642,89.185,89.092,2.16088088]
["bitfinex","SOLUSD",1645362306412,87.92338918,89.184,89.092,2.16088088]
["bitfinex","SOLUSD",1645362306813,87.92338918,89.184,89.1,16.8399]
["bitfinex","SOLUSD",1645362307011,87.92338918,89.184,89.101,53.21912222]
["bitfinex","SOLUSD",1645362307210,87.92338918,89.184,89.101,55.3800031]
["bitfinex","SOLUSD",1645362307414,87.92338918,89.184,89.102,2.16088088]
["bitfinex","SOLUSD",1645362309216,0.25,89.183,89.102,2.16088088]
["bitfinex","SOLUSD",1645362313018,0.25,89.183,89.101,53.21912222]
["bitfinex","SOLUSD",1645362314417,0.25,89.183,89.102,2.16085131]
["bitfinex","SOLUSD",1645362315020,0.25,89.183,89.101,53.21912222]
["bitfinex","SOLUSD",1645362316045,0.25,89.183,89.102,2.16085131]
["bitfinex","SOLUSD",1645362316944,0.25,89.183,89.101,53.21912222]
["bitfinex","SOLUSD",1645362318344,0.25,89.183,89.111,112.2]
["bitfinex","SOLUSD",1645362318544,1.55192642,89.198,89.113,112.2]
["bitfinex","SOLUSD",1645362318843,2.6293831,89.22,89.113,112.2]
["bitfinex","SOLUSD",1645362318844,1.55192642,89.217,89.129,112.2]
["bitfinex","SOLUSD",1645362319046,1.55192642,89.219,89.13,0.25]
["bitfinex","SOLUSD",1645362319244,38.73089142,89.213,89.131,112.2]
["bitfinex","SOLUSD",1645362319445,38.73089142,89.213,89.132,0.25]
["bitfinex","SOLUSD",1645362319645,38.73089142,89.213,89.132,2.41085131]
["bitfinex","SOLUSD",1645362319852,38.73089142,89.213,89.14,16.832]
["bitfinex","SOLUSD",1645362320045,38.73089142,89.213,89.141,0.25]
["bitfinex","SOLUSD",1645362320446,2.6293831,89.212,89.13,45.48926264]
["bitfinex","SOLUSD",1645362320646,1.55192642,89.208,89.13,45.48926264]
["bitfinex","SOLUSD",1645362321047,4.18130952,89.207,89.13,45.48926264]
["bitfinex","SOLUSD",1645362321245,2.6293831,89.207,89.13,45.48926264]
["bitfinex","SOLUSD",1645362321445,2.6293831,89.206,89.13,45.48926264]
["bitfinex","SOLUSD",1645362321649,1.55192642,89.208,89.13,45.48926264]
["bitfinex","SOLUSD",1645362322248,1.55192642,89.209,89.131,120.61085131]
["bitfinex","SOLUSD",1645362322451,1.55192642,89.219,89.138,66.02]
["bitfinex","SOLUSD",1645362322648,1.55192642,89.224,89.141,112.2]
["bitfinex","SOLUSD",1645362322855,1.55192642,89.23,89.149,178.22]
["bitfinex","SOLUSD",1645362323149,46.784,89.257,89.169,178.22]
["bitfinex","SOLUSD",1645362323150,1.55192642,89.236,89.169,178.22]
["bitfinex","SOLUSD",1645362323347,46.784,89.257,89.17,0.25]
["bitfinex","SOLUSD",1645362323348,1.55192642,89.242,89.17,0.25]
["bitfinex","SOLUSD",1645362323553,46.784,89.257,89.171,112.2]
["bitfinex","SOLUSD",1645362323554,39.4255225,89.247,89.171,112.2]
["bitfinex","SOLUSD",1645362323753,1.55192642,89.245,89.171,112.2]
["bitfinex","SOLUSD",1645362323948,1.55192642,89.244,89.171,114.36085131]
["bitfinex","SOLUSD",1645362324150,1.55192642,89.243,89.171,114.36085131]
["bitfinex","SOLUSD",1645362324349,39.4255225,89.247,89.171,112.2]
["bitfinex","SOLUSD",1645362324749,0.25,89.246,89.171,112.2]
["bitfinex","SOLUSD",1645362324951,0.25,89.246,89.18,16.8231]
["bitfinex","SOLUSD",1645362325250,0.25,89.246,89.181,0.25]
["bitfinex","SOLUSD",1645362325451,46.784,89.257,89.181,0.25]
["bitfinex","SOLUSD",1645362325649,0.25,89.256,89.181,0.25]
["bitfinex","SOLUSD",1645362325850,0.25,89.256,89.18,16.8231]
["bitfinex","SOLUSD",1645362326050,32.82750781,89.256,89.18,16.8231]
["bitfinex","SOLUSD",1645362326851,34.37943423,89.256,89.18,16.8231]
["bitfinex","SOLUSD",1645362327051,32.82750781,89.256,89.18,16.8231]
["bitfinex","SOLUSD",1645362329256,1.55192642,89.255,89.18,16.8231]
["bitfinex","SOLUSD",1645362330357,32.57750781,89.256,89.18,16.8231]
["bitfinex","SOLUSD",1645362330358,1.55192642,89.251,89.18,16.8231]
["bitfinex","SOLUSD",1645362330661,1.55192642,89.251,89.17,41.8164969]
["bitfinex","SOLUSD",1645362330857,1.55192642,89.249,89.17,41.8164969]
["bitfinex","SOLUSD",1645362331257,1.55192642,89.25,89.17,41.8164969]
["bitfinex","SOLUSD",1645362331456,1.55192642,89.249,89.17,41.8164969]
["bitfinex","SOLUSD",1645362331656,1.55192642,89.251,89.18,16.8248]
["bitfinex","SOLUSD",1645362331857,32.57750781,89.256,89.18,16.8248]
["bitfinex","SOLUSD",1645362332257,0.25,89.255,89.18,16.8248]
["bitfinex","SOLUSD",1645362332457,46.784,89.257,89.181,112.2]
["bitfinex","SOLUSD",1645362332658,1.55192642,89.267,89.2,16.8211]
["bitfinex","SOLUSD",1645362332859,1.55192642,89.272,89.2,16.8211]
["bitfinex","SOLUSD",1645362333460,40.33804571,89.271,89.201,50.70821661]
["bitfinex","SOLUSD",1645362334862,0.25,89.27,89.201,50.70821661]
["bitfinex","SOLUSD",1645362335162,0.25,89.27,89.202,0.25]
["bitfinex","SOLUSD",1645362335362,0.25,89.27,89.201,50.70821661]
["bitfinex","SOLUSD",1645362335963,24.9981,89.27,89.201,50.70821661]
["bitfinex","SOLUSD",1645362336962,2.6293831,89.269,89.18,16.8248]
["bitfinex","SOLUSD",1645362337163,2.6293831,89.269,89.181,6.0]
["bitfinex","SOLUSD",1645362337764,24.9981,89.27,89.181,6.0]
["bitfinex","SOLUSD",1645362337965,24.9981,89.27,89.182,50.56460446]
["bitfinex","SOLUSD",1645362338167,2.6293831,89.269,89.182,50.31460446]
["bitfinex","SOLUSD",1645362338870,1.55192642,89.268,89.182,50.31460446]
["bitfinex","SOLUSD",1645362339269,4.18130952,89.269,89.182,50.31460446]
["bitfinex","SOLUSD",1645362339574,2.6293831,89.267,89.182,50.31460446]
["bitfinex","SOLUSD",1645362339769,1.55192642,89.268,89.182,50.31460446]
["bitfinex","SOLUSD",1645362340071,1.55192642,89.269,89.182,50.31460446]
["bitfinex","SOLUSD",1645362340272,0.25,89.268,89.182,50.31460446]
["bitfinex","SOLUSD",1645362340671,1.80192642,89.268,89.182,50.31460446]
["bitfinex","SOLUSD",1645362341273,0.25,89.268,89.182,50.31460446]
["bitfinex","SOLUSD",1645362342289,4.18130952,89.267,89.17,16.8265]
["bitfinex","SOLUSD",1645362342491,1.55192642,89.252,89.14,16.8304]
["bitfinex","SOLUSD",1645362342690,1.55192642,89.247,89.14,16.8304]
["bitfinex","SOLUSD",1645362342989,7.15692642,89.246,89.14,16.8304]
["bitfinex","SOLUSD",1645362343190,4.40541446,89.244,89.141,50.8191196]
["bitfinex","SOLUSD",1645362343391,5.605,89.243,89.141,50.8191196]
["bitfinex","SOLUSD",1645362343589,1.55192642,89.24,89.141,50.8191196]
["bitfinex","SOLUSD",1645362343790,5.605,89.239,89.141,50.8191196]
["bitfinex","SOLUSD",1645362343991,9.78630952,89.239,89.141,50.8191196]
["bitfinex","SOLUSD",1645362344189,2.6293831,89.239,89.141,50.8191196]
["bitfinex","SOLUSD",1645362344392,1.55192642,89.24,89.141,50.8191196]
["bitfinex","SOLUSD",1645362344592,1.55192642,89.24,89.142,2.15597533]
["bitfinex","SOLUSD",1645362344791,1.55192642,89.24,89.15,16.8304]
["bitfinex","SOLUSD",1645362344990,4.40541446,89.244,89.15,16.8304]
["bitfinex","SOLUSD",1645362345191,4.40541446,89.244,89.151,0.25]
["bitfinex","SOLUSD",1645362345590,4.40541446,89.244,89.152,2.15587565]
["bitfinex","SOLUSD",1645362346192,0.25,89.243,89.152,2.15587565]
["bitfinex","SOLUSD",1645362346795,0.25,89.243,89.16,16.8281]
["bitfinex","SOLUSD",1645362347900,0.25,89.243,89.161,2.15587565]
["bitfinex","SOLUSD",1645362348695,1.55192642,89.24,89.161,2.15587565]
["bitfinex","SOLUSD",1645362349095,1.55192642,89.241,89.161,2.15587565]
["bitfinex","SOLUSD",1645362349295,1.55192642,89.239,89.161,2.15587565]
["bitfinex","SOLUSD",1645362349695,0.25,89.238,89.161,2.15587565]
["bitfinex","SOLUSD",1645362349895,1.55192642,89.239,89.161,2.15587565]
["bitfinex","SOLUSD",1645362350095,0.25,89.238,89.161,2.15587565]
["bitfinex","SOLUSD",1645362350798,1.80192642,89.239,89.161,2.15587565]
["bitfinex","SOLUSD",1645362350999,0.25,89.239,89.161,2.15587565]
["bitfinex","SOLUSD",1645362351201,48.6396,89.245,89.17,16.8266]
["bitfinex","SOLUSD",1645362351202,1.55192642,89.244,89.17,16.8266]
["bitfinex","SOLUSD",1645362351400,1.55192642,89.241,89.17,16.8266]
["bitfinex","SOLUSD",1645362351600,1.55192642,89.241,89.17,18.98247565]
["bitfinex","SOLUSD",1645362352001,1.55192642,89.242,89.171,49.7973772]
["bitfinex","SOLUSD",1645362352204,1.55192642,89.243,89.171,49.7973772]
["bitfinex","SOLUSD",1645362352506,50.19152642,89.245,89.171,49.7973772]
["bitfinex","SOLUSD",1645362353202,0.25,89.244,89.171,49.7973772]
["bitfinex","SOLUSD",1645362353506,1.55192642,89.241,89.171,49.7973772]
["bitfinex","SOLUSD",1645362353903,1.55192642,89.242,89.171,49.7973772]
["bitfinex","SOLUSD",1645362354306,1.55192642,89.241,89.171,49.7973772]
["bitfinex","SOLUSD",1645362354503,1.55192642,89.242,89.171,49.7973772]
["bitfinex","SOLUSD",1645362354706,1.55192642,89.244,89.18,16.8247]
["bitfinex","SOLUSD",1645362354903,48.6396,89.245,89.181,0.25]
["bitfinex","SOLUSD",1645362355103,48.6396,89.245,89.18,16.8247]
["bitfinex","SOLUSD",1645362356205,0.25,89.244,89.18,16.8247]
["bitfinex","SOLUSD",1645362357408,0.25,89.244,89.19,16.8224]
["bitfinex","SOLUSD",1645362357616,0.25,89.244,89.191,112.45]
["bitfinex","SOLUSD",1645362357908,1.55192642,89.262,89.191,114.60589598]
["bitfinex","SOLUSD",1645362358208,1.55192642,89.266,89.192,2.15589598]
["bitfinex","SOLUSD",1645362358407,1.55192642,89.267,89.192,2.15589598]
["bitfinex","SOLUSD",1645362358608,1.55192642,89.267,89.192,114.35589598]
["bitfinex","SOLUSD",1645362358810,1.55192642,89.267,89.2,16.8209]
["bitfinex","SOLUSD",1645362359009,1.55192642,89.267,89.201,53.46560007]
["bitfinex","SOLUSD",1645362359209,1.55192642,89.267,89.201,55.62149605]
["bitfinex","SOLUSD",1645362360511,1.55192642,89.267,89.202,112.2]
["bitfinex","SOLUSD",1645362361116,1.55192642,89.272,89.202,112.2]
["bitfinex","SOLUSD",1645362361421,1.80192642,89.271,89.202,112.2]
["bitfinex","SOLUSD",1645362361815,1.80192642,89.271,89.21,16.8188]
["bitfinex","SOLUSD",1645362362014,1.80192642,89.271,89.211,112.2]
["bitfinex","SOLUSD",1645362362214,1.80192642,89.271,89.211,114.35589598]
["bitfinex","SOLUSD",1645362362415,1.55192642,89.272,89.211,114.35589598]
["bitfinex","SOLUSD",1645362362614,48.0722,89.282,89.212,0.21669367]
["bitfinex","SOLUSD",1645362362816,48.0722,89.282,89.211,2.15589598]
["bitfinex","SOLUSD",1645362363016,48.0722,89.282,89.21,16.8188]
["bitfinex","SOLUSD",1645362363216,1.55192642,89.28,89.201,53.46560007]
["bitfinex","SOLUSD",1645362363417,48.0722,89.282,89.201,53.46560007]
["bitfinex","SOLUSD",1645362363418,1.55192642,89.271,89.201,53.46560007]
["bitfinex","SOLUSD",1645362363617,1.55192642,89.273,89.201,53.46560007]
["bitfinex","SOLUSD",1645362363819,2.6293831,89.27,89.19,16.823]
["bitfinex","SOLUSD",1645362364021,2.6293831,89.27,89.15,103.1996]
["bitfinex","SOLUSD",1645362364223,1.55192642,89.262,89.17,16.8264]
["bitfinex","SOLUSD",1645362364421,1.55192642,89.255,89.17,16.8264]
["bitfinex","SOLUSD",1645362364619,1.55192642,89.254,89.17,16.8264]
["bitfinex","SOLUSD",1645362364821,1.18154878,89.253,89.171,48.01795723]
["bitfinex","SOLUSD",1645362365021,2.7334752,89.253,89.171,48.01795723]
["bitfinex","SOLUSD",1645362365323,46.5466,89.252,89.171,48.01795723]
["bitfinex","SOLUSD",1645362365826,48.09852642,89.252,89.171,48.01795723]
["bitfinex","SOLUSD",1645362366023,1.55192642,89.251,89.171,48.01795723]
["bitfinex","SOLUSD",1645362366223,46.5466,89.252,89.171,48.01795723]
["bitfinex","SOLUSD",1645362366422,46.5466,89.252,89.171,50.17385321]
["bitfinex","SOLUSD",1645362366626,46.5466,89.252,89.172,112.2]
["bitfinex","SOLUSD",1645362366825,46.5466,89.252,89.18,16.8247]
["bitfinex","SOLUSD",1645362367029,46.5466,89.252,89.181,112.2]
["bitfinex","SOLUSD",1645362367224,46.5466,89.252,89.181,114.35589598]
["bitfinex","SOLUSD",1645362367425,46.5466,89.252,89.182,2.15589598]
["bitfinex","SOLUSD",1645362367825,1.55192642,89.268,89.182,2.15589598]
["bitfinex","SOLUSD",1645362368024,1.55192642,89.269,89.19,16.8224]
["bitfinex","SOLUSD",1645362368265,1.55192642,89.273,89.192,112.2]
["bitfinex","SOLUSD",1645362368449,1.55192642,89.278,89.196,112.2]
["bitfinex","SOLUSD",1645362368647,41.94748942,89.275,89.204,112.2]
["bitfinex","SOLUSD",1645362368847,47.0324,89.288,89.209,66.02]
["bitfinex","SOLUSD",1645362369047,47.0324,89.288,89.22,16.8179]
["bitfinex","SOLUSD",1645362369747,47.0324,89.288,89.221,2.15589598]
["bitfinex","SOLUSD",1645362369946,32.40974959,89.287,89.221,2.15589598]
["bitfinex","SOLUSD",1645362370147,0.25,89.286,89.221,2.15589598]
["bitfinex","SOLUSD",1645362370549,32.40974959,89.287,89.221,2.15589598]
["bitfinex","SOLUSD",1645362370847,47.0324,89.288,89.221,2.15589598]
["bitfinex","SOLUSD",1645362371450,47.0324,89.288,89.221,114.35589598]
["bitfinex","SOLUSD",1645362371749,0.25,89.287,89.231,112.2]
["bitfinex","SOLUSD",1645362371947,1.55192642,89.302,89.231,112.2]
["bitfinex","SOLUSD",1645362372148,1.55192642,89.306,89.232,2.15589598]
["bitfinex","SOLUSD",1645362372351,1.55192642,89.311,89.232,2.15589598]
["bitfinex","SOLUSD",1645362372549,50.68852642,89.316,89.232,2.15589598]
["bitfinex","SOLUSD",1645362372751,1.55192642,89.315,89.232,2.15589598]
["bitfinex","SOLUSD",1645362373151,49.1366,89.316,89.24,16.813]
["bitfinex","SOLUSD",1645362373350,49.1366,89.316,89.242,66.02]
["bitfinex","SOLUSD",1645362373651,1.55192642,89.328,89.243,0.25]
["bitfinex","SOLUSD",1645362373850,5.95,89.331,89.244,66.02]
["bitfinex","SOLUSD",1645362374050,5.95,89.331,89.245,0.25]
["bitfinex","SOLUSD",1645362374255,5.95,89.331,89.246,66.02]
["bitfinex","SOLUSD",1645362374549,37.05453141,89.33,89.249,178.22]
["bitfinex","SOLUSD",1645362374750,37.05453141,89.33,89.25,17.0608]
["bitfinex","SOLUSD",1645362374950,37.05453141,89.33,89.251,112.2]
["bitfinex","SOLUSD",1645362375152,37.05453141,89.33,89.252,0.25]
["bitfinex","SOLUSD",1645362375550,37.05453141,89.33,89.253,2.15589598]
["bitfinex","SOLUSD",1645362375951,37.05453141,89.33,89.245,6.0]
["bitfinex","SOLUSD",1645362376151,37.05453141,89.33,89.242,6.0]
["bitfinex","SOLUSD",1645362376351,24.7998,89.329,89.242,6.0]
["bitfinex","SOLUSD",1645362376551,27.4291831,89.329,89.242,6.0]
["bitfinex","SOLUSD",1645362376752,8.2283831,89.328,89.228,6.0]
["bitfinex","SOLUSD",1645362376954,8.2283831,89.328,89.21,78.8303]
["bitfinex","SOLUSD",1645362376955,23.6231,89.327,89.215,6.0]
["bitfinex","SOLUSD",1645362377151,1.55192642,89.318,89.211,6.0]
["bitfinex","SOLUSD",1645362377353,1.55192642,89.317,89.211,6.0]
["bitfinex","SOLUSD",1645362377553,1.55192642,89.316,89.212,40.10930239]
["bitfinex","SOLUSD",1645362377754,5.601,89.315,89.213,6.0]
["bitfinex","SOLUSD",1645362377953,8.2303831,89.315,89.213,6.0]
["bitfinex","SOLUSD",1645362378153,26.1953831,89.314,89.213,6.0]
["bitfinex","SOLUSD",1645362378354,5.601,89.313,89.213,6.0]
["bitfinex","SOLUSD",1645362378754,5.601,89.313,89.212,40.10930239]
["bitfinex","SOLUSD",1645362378755,1.55192642,89.312,89.212,40.10930239]
["bitfinex","SOLUSD",1645362378956,5.601,89.311,89.204,2.15589598]
["bitfinex","SOLUSD",1645362379156,1.55192642,89.308,89.181,2.15589598]
["bitfinex","SOLUSD",1645362379355,1.55192642,89.308,89.153,48.8444]
["bitfinex","SOLUSD",1645362379356,1.55192642,89.302,89.164,2.15589598]
["bitfinex","SOLUSD",1645362379558,5.57,89.296,89.165,6.0]
["bitfinex","SOLUSD",1645362379858,7.68892876,89.283,89.166,43.5941225]
["bitfinex","SOLUSD",1645362380058,54.0876,89.282,89.166,43.5941225]
["bitfinex","SOLUSD",1645362380255,1.55192642,89.275,89.166,43.5941225]
["bitfinex","SOLUSD",1645362380456,5.604,89.274,89.166,43.5941225]
["bitfinex","SOLUSD",1645362380655,9.78530952,89.274,89.166,43.5941225]
["bitfinex","SOLUSD",1645362380855,2.6293831,89.273,89.17,16.8247]
["bitfinex","SOLUSD",1645362381155,1.55192642,89.27,89.166,43.5941225]
["bitfinex","SOLUSD",1645362381357,5.854,89.272,89.166,43.5941225]
["bitfinex","SOLUSD",1645362381358,1.55192642,89.266,89.166,43.5941225]
["bitfinex","SOLUSD",1645362381558,7.15592642,89.265,89.166,43.5941225]
["bitfinex","SOLUSD",1645362381756,23.0191,89.264,89.166,43.5941225]
["bitfinex","SOLUSD",1645362381956,5.604,89.263,89.166,43.5941225]
["bitfinex","SOLUSD",1645362382358,9.78530952,89.263,89.166,43.5941225]
["bitfinex","SOLUSD",1645362382957,1.55192642,89.262,89.166,43.5941225]
["bitfinex","SOLUSD",1645362383157,5.604,89.261,89.166,43.5941225]
["bitfinex","SOLUSD",1645362383557,8.2333831,89.261,89.166,43.5941225]
["bitfinex","SOLUSD",1645362383957,37.05453141,89.256,89.166,43.5941225]
["bitfinex","SOLUSD",1645362384159,5.604,89.255,89.166,43.5941225]
["bitfinex","SOLUSD",1645362384358,112.2,89.255,89.154,2.15589598]
["bitfinex","SOLUSD",1645362384558,5.605,89.254,89.152,6.21]
["bitfinex","SOLUSD",1645362384761,1.55192642,89.248,89.152,6.21]
["bitfinex","SOLUSD",1645362384959,5.605,89.247,89.152,6.21]
["bitfinex","SOLUSD",1645362385158,7.15692642,89.248,89.152,6.21]
["bitfinex","SOLUSD",1645362385458,2.6293831,89.247,89.153,55.11439245]
["bitfinex","SOLUSD",1645362385657,5.605,89.246,89.153,55.11439245]
["bitfinex","SOLUSD",1645362385860,16.8365,89.24,89.153,55.11439245]
["bitfinex","SOLUSD",1645362386057,5.605,89.239,89.153,55.11439245]
["bitfinex","SOLUSD",1645362386259,5.605,89.239,89.152,6.21]
["bitfinex","SOLUSD",1645362386458,24.1986,89.238,89.152,6.21]
["bitfinex","SOLUSD",1645362386661,117.805,89.237,89.13,16.8349]
["bitfinex","SOLUSD",1645362386960,137.56499231,89.237,89.118,2.15589598]
["bitfinex","SOLUSD",1645362387163,114.8293831,89.236,89.119,6.0]
["bitfinex","SOLUSD",1645362387362,112.2,89.234,89.12,53.86216608]
["bitfinex","SOLUSD",1645362387561,5.606,89.233,89.121,6.0]
["bitfinex","SOLUSD",1645362387759,16.8381,89.23,89.121,6.0]
["bitfinex","SOLUSD",1645362387959,7.68892876,89.228,89.121,6.0]
["bitfinex","SOLUSD",1645362388160,5.856,89.227,89.121,6.0]
["bitfinex","SOLUSD",1645362388360,33.4548831,89.227,89.121,6.0]
["bitfinex","SOLUSD",1645362389063,33.4548831,89.227,89.12,53.86216608]
["bitfinex","SOLUSD",1645362389262,16.8398,89.22,89.12,53.86216608]
["bitfinex","SOLUSD",1645362389464,5.607,89.219,89.12,53.86216608]
["bitfinex","SOLUSD",1645362389667,31.4132831,89.219,89.12,53.86216608]
["bitfinex","SOLUSD",1645362389868,114.8293831,89.218,89.12,53.86216608]
["bitfinex","SOLUSD",1645362390065,5.607,89.217,89.12,53.86216608]
["bitfinex","SOLUSD",1645362390266,16.8416,89.21,89.09,16.8416]
["bitfinex","SOLUSD",1645362390465,5.607,89.209,89.09,16.8416]
["bitfinex","SOLUSD",1645362390871,8.2363831,89.209,89.09,16.8416]
["bitfinex","SOLUSD",1645362391065,2.6293831,89.208,89.091,2.15589598]
["bitfinex","SOLUSD",1645362391265,5.607,89.207,89.092,47.77138951]
["bitfinex","SOLUSD",1645362391669,2.6293831,89.206,89.093,2.15589598]
["bitfinex","SOLUSD",1645362391865,16.8432,89.2,89.093,2.15589598]
["bitfinex","SOLUSD",1645362392068,16.8432,89.2,89.092,47.77138951]
["bitfinex","SOLUSD",1645362392069,149.25801202,89.199,89.092,47.77138951]
["bitfinex","SOLUSD",1645362392266,174.57419512,89.199,89.092,47.77138951]
["bitfinex","SOLUSD",1645362392467,2.6293831,89.198,89.092,47.77138951]
["bitfinex","SOLUSD",1645362392666,5.607,89.197,89.092,47.77138951]
["bitfinex","SOLUSD",1645362392865,117.807,89.197,89.092,47.77138951]
["bitfinex","SOLUSD",1645362393067,2.6293831,89.196,89.092,47.77138951]
["bitfinex","SOLUSD",1645362393267,5.607,89.195,89.092,47.77138951]
["bitfinex","SOLUSD",1645362393466,16.8456,89.19,89.092,47.77138951]
["bitfinex","SOLUSD",1645362393668,5.609,89.189,89.092,47.77138951]
["bitfinex","SOLUSD",1645362393867,8.2383831,89.189,89.092,47.77138951]
["bitfinex","SOLUSD",1645362394066,31.3250831,89.189,89.092,47.77138951]
["bitfinex","SOLUSD",1645362394269,2.6293831,89.188,89.092,47.77138951]
["bitfinex","SOLUSD",1645362394493,5.609,89.187,89.092,47.77138951]
["bitfinex","SOLUSD",1645362394770,2.6293831,89.186,89.092,47.77138951]
["bitfinex","SOLUSD",1645362395071,5.609,89.185,89.092,47.77138951]
["bitfinex","SOLUSD",1645362395469,115.0793831,89.184,89.092,47.77138951]
["bitfinex","SOLUSD",1645362395668,117.809,89.183,89.092,47.77138951]
["bitfinex","SOLUSD",1645362395869,120.4383831,89.183,89.092,47.77138951]
["bitfinex","SOLUSD",1645362396069,2.6293831,89.182,89.092,47.77138951]
["bitfinex","SOLUSD",1645362396268,5.609,89.181,89.092,47.77138951]
["bitfinex","SOLUSD",1645362396672,2.6293831,89.18,89.092,47.77138951]
["bitfinex","SOLUSD",1645362396869,5.609,89.179,89.092,47.77138951]
["bitfinex","SOLUSD",1645362397269,2.6293831,89.178,89.092,47.77138951]
["bitfinex","SOLUSD",1645362397469,5.609,89.177,89.092,47.77138951]
["bitfinex","SOLUSD",1645362397869,2.6293831,89.176,89.092,47.77138951]
["bitfinex","SOLUSD",1645362398072,5.609,89.175,89.092,47.77138951]
["bitfinex","SOLUSD",1645362398470,25.3752831,89.174,89.092,47.77138951]
["bitfinex","SOLUSD",1645362398671,13.29244815,89.172,89.092,47.77138951]
["bitfinex","SOLUSD",1645362398871,5.609,89.171,89.092,47.77138951]
["bitfinex","SOLUSD",1645362399072,0.25,89.17,89.07,16.8456]
["bitfinex","SOLUSD",1645362399273,5.61,89.169,89.07,16.8456]
["bitfinex","SOLUSD",1645362399673,8.2393831,89.169,89.07,16.8456]
["bitfinex","SOLUSD",1645362399874,2.6293831,89.168,89.07,16.8456]
["bitfinex","SOLUSD",1645362400071,5.61,89.167,89.071,38.94720781]
["bitfinex","SOLUSD",1645362400472,2.6293831,89.166,89.071,38.94720781]
["bitfinex","SOLUSD",1645362400671,5.61,89.165,89.071,38.94720781]
["bitfinex","SOLUSD",1645362401072,2.6293831,89.164,89.071,38.94720781]
["bitfinex","SOLUSD",1645362401673,24.4066,89.163,89.071,38.94720781]
["bitfinex","SOLUSD",1645362402679,2.6293831,89.162,89.071,38.94720781]
["bitfinex","SOLUSD",1645362403283,24.4066,89.163,89.071,38.94720781]
["bitfinex","SOLUSD",1645362403879,5.61,89.162,89.071,38.94720781]
["bitfinex","SOLUSD",1645362404282,0.25,89.161,89.071,38.94720781]
["bitfinex","SOLUSD",1645362404480,5.61,89.16,89.071,38.94720781]
["bitfinex","SOLUSD",1645362404680,22.8534,89.159,89.071,38.94720781]
["bitfinex","SOLUSD",1645362404881,5.61,89.158,89.071,38.94720781]
["bitfinex","SOLUSD",1645362406782,112.2,89.157,89.071,38.94720781]
["bitfinex","SOLUSD",1645362406982,112.2,89.155,89.01,56.1728]
["bitfinex","SOLUSD",1645362407181,112.2,89.153,89.025,23.8498]
["bitfinex","SOLUSD",1645362407384,112.2,89.151,89.025,23.8498]
["bitfinex","SOLUSD",1645362407683,112.2,89.149,89.025,23.8498]
["bitfinex","SOLUSD",1645362407884,39.6972,89.15,89.03,16.853]
["bitfinex","SOLUSD",1645362408088,5.612,89.149,89.031,48.3441819]
["bitfinex","SOLUSD",1645362409502,16.8547,89.14,89.031,48.3441819]
["bitfinex","SOLUSD",1645362409705,31.36321415,89.138,89.031,48.3441819]
["bitfinex","SOLUSD",1645362410608,5.612,89.137,89.031,48.3441819]
["bitfinex","SOLUSD",1645362410804,5.612,89.137,89.031,65.2628819]
["bitfinex","SOLUSD",1645362411207,0.25,89.136,89.031,65.2628819]
["bitfinex","SOLUSD",1645362411405,5.612,89.135,89.031,65.2628819]
["bitfinex","SOLUSD",1645362411608,112.2,89.134,89.031,65.2628819]
["bitfinex","SOLUSD",1645362411805,117.812,89.133,89.031,65.2628819]
["bitfinex","SOLUSD",1645362412007,117.812,89.133,89.031,48.3441819]
["bitfinex","SOLUSD",1645362412206,16.8568,89.13,89.031,48.3441819]
["bitfinex","SOLUSD",1645362412407,5.612,89.129,89.031,48.3441819]
["bitfinex","SOLUSD",1645362412807,49.1281,89.128,89.031,48.3441819]
["bitfinex","SOLUSD",1645362413006,5.612,89.127,89.031,48.3441819]
["bitfinex","SOLUSD",1645362413811,16.8584,89.12,89.031,48.3441819]
["bitfinex","SOLUSD",1645362414011,5.613,89.119,89.031,48.3441819]
["bitfinex","SOLUSD",1645362414215,8.2423831,89.119,89.031,48.3441819]
["bitfinex","SOLUSD",1645362414912,0.25,89.118,89.031,48.3441819]
["bitfinex","SOLUSD",1645362415113,5.613,89.137,89.032,112.2]
["bitfinex","SOLUSD",1645362415312,5.612,89.153,89.038,178.22]
["bitfinex","SOLUSD",1645362415517,47.3592,89.168,89.04,178.22]
["bitfinex","SOLUSD",1645362415715,47.3592,89.168,89.042,178.22]
["bitfinex","SOLUSD",1645362416012,47.3592,89.168,89.041,6.25]
["bitfinex","SOLUSD",1645362416013,44.03449819,89.167,89.044,178.22]
["bitfinex","SOLUSD",1645362416213,44.03449819,89.167,89.045,0.25]
["bitfinex","SOLUSD",1645362416412,44.03449819,89.167,89.046,178.22]
["bitfinex","SOLUSD",1645362416711,44.03449819,89.167,89.048,178.22]
["bitfinex","SOLUSD",1645362416914,44.03449819,89.167,89.071,112.2]
["bitfinex","SOLUSD",1645362417114,0.25,89.166,89.073,112.2]
["bitfinex","SOLUSD",1645362417514,0.25,89.166,89.075,112.2]
["bitfinex","SOLUSD",1645362417713,0.25,89.166,89.076,6.0]
["bitfinex","SOLUSD",1645362417915,47.3592,89.168,89.091,112.2]
["bitfinex","SOLUSD",1645362418115,22.7401,89.191,89.079,66.02]
["bitfinex","SOLUSD",1645362418318,22.7401,89.191,89.092,2.15597402]
["bitfinex","SOLUSD",1645362418513,22.7401,89.191,89.093,6.0]
["bitfinex","SOLUSD",1645362418914,40.50002338,89.19,89.1,16.8393]
["bitfinex","SOLUSD",1645362419116,40.50002338,89.19,89.101,55.11368282]
["bitfinex","SOLUSD",1645362419315,5.857,89.189,89.101,49.11368282]
["bitfinex","SOLUSD",1645362419514,5.857,89.189,89.101,48.61368282]
["bitfinex","SOLUSD",1645362420116,0.25,89.189,89.101,48.61368282]
["bitfinex","SOLUSD",1645362421117,0.25,89.189,89.11,16.8379]
["bitfinex","SOLUSD",1645362423527,0.25,89.189,89.102,2.15597402]
["bitfinex","SOLUSD",1645362423726,0.25,89.189,89.101,48.61368282]
["bitfinex","SOLUSD",1645362423926,5.607,89.188,89.101,48.61368282]
["bitfinex","SOLUSD",1645362424327,5.607,89.189,89.101,48.61368282]
["bitfinex","SOLUSD",1645362427827,0.25,89.188,89.101,48.61368282]
["bitfinex","SOLUSD",1645362428029,40.50002338,89.19,89.101,48.61368282]
["bitfinex","SOLUSD",1645362428328,0.25,89.189,89.101,48.61368282]
["bitfinex","SOLUSD",1645362429832,0.25,89.189,89.102,2.15597402]
["bitfinex","SOLUSD",1645362430032,0.25,89.189,89.101,48.61368282]
["bitfinex","SOLUSD",1645362434741,5.607,89.188,89.101,48.61368282]
["bitfinex","SOLUSD",1645362435139,5.607,89.189,89.101,48.61368282]
["bitfinex","SOLUSD",1645362436353,40.50002338,89.19,89.101,48.61368282]
["bitfinex","SOLUSD",1645362437755,0.25,89.189,89.101,48.61368282]
["bitfinex","SOLUSD",1645362439458,0.25,89.189,89.102,2.15597402]
["bitfinex","SOLUSD",1645362440062,0.25,89.189,89.101,48.61368282]
["bitfinex","SOLUSD",1645362440462,0.25,89.189,89.101,50.76965684]
["bitfinex","SOLUSD",1645362442963,40.50002338,89.19,89.101,50.76965684]
["bitfinex","SOLUSD",1645362444770,0.25,89.189,89.101,50.76965684]
["bitfinex","SOLUSD",1645362447366,40.50002338,89.19,89.11,16.8372]
["bitfinex","SOLUSD",1645362447570,1.55192642,89.201,89.111,112.45]
["bitfinex","SOLUSD",1645362447768,1.55192642,89.206,89.111,114.60597402]
["bitfinex","SOLUSD",1645362447969,1.55192642,89.215,89.119,112.2]
["bitfinex","SOLUSD",1645362448269,1.55192642,89.217,89.12,2.40597402]
["bitfinex","SOLUSD",1645362448473,35.01817609,89.216,89.122,112.2]
["bitfinex","SOLUSD",1645362448669,35.01817609,89.216,89.123,0.25]
["bitfinex","SOLUSD",1645362448873,35.01817609,89.216,89.13,16.8347]
["bitfinex","SOLUSD",1645362449069,35.01817609,89.216,89.131,0.25]
["bitfinex","SOLUSD",1645362449471,36.57010251,89.216,89.131,2.40597402]
["bitfinex","SOLUSD",1645362449669,35.01817609,89.216,89.132,2.15597402]
["bitfinex","SOLUSD",1645362449870,35.01817609,89.216,89.14,16.832]
["bitfinex","SOLUSD",1645362450269,35.01817609,89.216,89.141,42.79633992]
["bitfinex","SOLUSD",1645362450670,1.55192642,89.222,89.142,112.2]
["bitfinex","SOLUSD",1645362450869,1.55192642,89.23,89.15,16.8299]
["bitfinex","SOLUSD",1645362451072,16.8299,89.27,89.143,0.25]
["bitfinex","SOLUSD",1645362451073,1.55192642,89.235,89.151,112.45]
["bitfinex","SOLUSD",1645362451270,1.55192642,89.245,89.155,112.2]
["bitfinex","SOLUSD",1645362451472,1.55192642,89.247,89.159,178.22]
["bitfinex","SOLUSD",1645362451670,39.78420812,89.246,89.16,45.72715162]
["bitfinex","SOLUSD",1645362451970,39.78420812,89.246,89.16,47.88312564]
["bitfinex","SOLUSD",1645362452174,1.55192642,89.245,89.17,16.8273]
["bitfinex","SOLUSD",1645362452369,0.25,89.244,89.17,16.8273]
["bitfinex","SOLUSD",1645362452669,41.33613454,89.246,89.17,16.8273]
["bitfinex","SOLUSD",1645362452870,39.78420812,89.246,89.17,16.8273]
["bitfinex","SOLUSD",1645362454071,0.25,89.245,89.17,16.8273]
["bitfinex","SOLUSD",1645362455071,49.79032642,89.254,89.171,0.25]
["bitfinex","SOLUSD",1645362455269,48.2384,89.254,89.171,0.25]
["bitfinex","SOLUSD",1645362455872,37.69947634,89.253,89.171,0.25]
["bitfinex","SOLUSD",1645362456269,37.69947634,89.253,89.17,16.8273]
["bitfinex","SOLUSD",1645362456471,39.25140276,89.253,89.17,16.8273]
["bitfinex","SOLUSD",1645362456673,39.25140276,89.253,89.16,45.47715162]
["bitfinex","SOLUSD",1645362456674,37.69947634,89.253,89.16,45.47715162]
["bitfinex","SOLUSD",1645362456873,5.604,89.252,89.16,45.47715162]
["bitfinex","SOLUSD",1645362457074,7.15592642,89.252,89.16,45.47715162]
["bitfinex","SOLUSD",1645362457476,1.55192642,89.25,89.16,45.47715162]
["bitfinex","SOLUSD",1645362457674,1.55192642,89.251,89.16,45.47715162]
["bitfinex","SOLUSD",1645362457878,1.55192642,89.251,89.16,62.30575162]
["bitfinex","SOLUSD",1645362458076,5.604,89.252,89.16,62.30575162]
["bitfinex","SOLUSD",1645362458475,1.55192642,89.251,89.16,62.30575162]
["bitfinex","SOLUSD",1645362458677,0.25,89.25,89.16,62.30575162]
["bitfinex","SOLUSD",1645362458975,1.80192642,89.25,89.16,62.30575162]
["bitfinex","SOLUSD",1645362459375,0.25,89.25,89.16,62.30575162]
["bitfinex","SOLUSD",1645362459579,1.55192642,89.252,89.16,62.30575162]
["bitfinex","SOLUSD",1645362459880,0.25,89.251,89.16,62.30575162]
["bitfinex","SOLUSD",1645362460680,1.80192642,89.251,89.16,62.30575162]
["bitfinex","SOLUSD",1645362461880,1.55192642,89.25,89.16,62.30575162]
["bitfinex","SOLUSD",1645362462078,7.15692642,89.252,89.16,62.30575162]
["bitfinex","SOLUSD",1645362462282,0.25,89.251,89.16,62.30575162]
["bitfinex","SOLUSD",1645362464184,1.55192642,89.249,89.16,62.30575162]
["bitfinex","SOLUSD",1645362464382,1.80192642,89.251,89.16,62.30575162]
["bitfinex","SOLUSD",1645362465186,1.55192642,89.25,89.16,62.30575162]
["bitfinex","SOLUSD",1645362465786,1.55192642,89.245,89.16,62.30575162]
["bitfinex","SOLUSD",1645362465986,1.55192642,89.248,89.16,62.30575162]
["bitfinex","SOLUSD",1645362466189,1.55192642,89.247,89.16,62.30575162]
["bitfinex","SOLUSD",1645362466589,1.55192642,89.248,89.16,62.30575162]
["bitfinex","SOLUSD",1645362467591,1.55192642,89.251,89.16,62.30575162]
["bitfinex","SOLUSD",1645362468394,1.55192642,89.249,89.16,62.30575162]
["bitfinex","SOLUSD",1645362469299,0.25,89.248,89.16,62.30575162]
["bitfinex","SOLUSD",1645362469508,1.55192642,89.251,89.16,62.30575162]
["bitfinex","SOLUSD",1645362469809,1.55192642,89.25,89.16,62.30575162]
["bitfinex","SOLUSD",1645362470411,1.55192642,89.252,89.16,62.30575162]
["bitfinex","SOLUSD",1645362471110,1.55192642,89.252,89.161,112.2]
["bitfinex","SOLUSD",1645362471308,48.2384,89.254,89.171,112.2]
["bitfinex","SOLUSD",1645362471309,49.79032642,89.254,89.171,112.2]
["bitfinex","SOLUSD",1645362471511,48.2384,89.254,89.171,112.2]
["bitfinex","SOLUSD",1645362471710,48.2384,89.254,89.172,2.15597402]
["bitfinex","SOLUSD",1645362472109,34.80750506,89.253,89.172,2.15597402]
["bitfinex","SOLUSD",1645362472913,34.80750506,89.253,89.18,16.8238]
["bitfinex","SOLUSD",1645362473110,0.25,89.252,89.181,39.02102958]
["bitfinex","SOLUSD",1645362473711,34.80750506,89.253,89.181,39.02102958]
["bitfinex","SOLUSD",1645362473918,48.2384,89.254,89.181,39.02102958]
["bitfinex","SOLUSD",1645362474815,38.08616501,89.253,89.181,39.02102958]
["bitfinex","SOLUSD",1645362475016,0.25,89.252,89.181,39.02102958]
["bitfinex","SOLUSD",1645362475717,0.25,89.252,89.182,118.2]
["bitfinex","SOLUSD",1645362476122,1.55192642,89.257,89.182,118.2]
["bitfinex","SOLUSD",1645362476321,40.62920921,89.289,89.191,112.2]
["bitfinex","SOLUSD",1645362476322,0.25,89.256,89.191,112.2]
["bitfinex","SOLUSD",1645362476524,1.55192642,89.275,89.193,178.22]
["bitfinex","SOLUSD",1645362476719,1.55192642,89.28,89.195,178.22]
["bitfinex","SOLUSD",1645362476919,52.9081,89.316,89.197,178.22]
["bitfinex","SOLUSD",1645362476920,1.55192642,89.289,89.197,178.22]
["bitfinex","SOLUSD",1645362477119,45.15934903,89.301,89.199,178.22]
["bitfinex","SOLUSD",1645362477120,1.55192642,89.296,89.199,178.22]
["bitfinex","SOLUSD",1645362477323,1.55192642,89.297,89.201,178.22]
["bitfinex","SOLUSD",1645362477523,1.55192642,89.29,89.203,178.22]
["bitfinex","SOLUSD",1645362477724,1.55192642,89.29,89.205,178.22]
["bitfinex","SOLUSD",1645362477922,1.55192642,89.291,89.221,49.77104539]
["bitfinex","SOLUSD",1645362478123,1.55192642,89.291,89.222,118.45]
["bitfinex","SOLUSD",1645362478522,1.55192642,89.29,89.222,8.40593846]
["bitfinex","SOLUSD",1645362478726,0.25,89.289,89.222,8.40593846]
["bitfinex","SOLUSD",1645362479024,45.15934903,89.301,89.222,8.40593846]
["bitfinex","SOLUSD",1645362479223,23.0944,89.3,89.221,49.77104539]
["bitfinex","SOLUSD",1645362479423,24.64632642,89.3,89.221,49.77104539]
["bitfinex","SOLUSD",1645362479723,1.55192642,89.299,89.221,49.77104539]
["bitfinex","SOLUSD",1645362479923,1.55192642,89.299,89.23,16.8144]
["bitfinex","SOLUSD",1645362481123,23.0944,89.3,89.23,16.8144]
["bitfinex","SOLUSD",1645362481924,23.0944,89.3,89.221,49.77104539]
["bitfinex","SOLUSD",1645362481925,1.55192642,89.299,89.221,49.77104539]
["bitfinex","SOLUSD",1645362482125,1.55192642,89.293,89.221,49.77104539]
["bitfinex","SOLUSD",1645362482325,1.55192642,89.292,89.221,49.77104539]
["bitfinex","SOLUSD",1645362483425,1.55192642,89.295,89.221,49.77104539]
["bitfinex","SOLUSD",1645362484225,0.25,89.294,89.221,49.77104539]
["bitfinex","SOLUSD",1645362484428,0.25,89.294,89.21,16.8193]
["bitfinex","SOLUSD",1645362484429,1.80192642,89.294,89.21,16.8193]
["bitfinex","SOLUSD",1645362484626,5.602,89.293,89.196,24.8588]
["bitfinex","SOLUSD",1645362484827,1.55192642,89.279,89.19,16.8232]
["bitfinex","SOLUSD",1645362485126,1.55192642,89.278,89.19,16.8232]
["bitfinex","SOLUSD",1645362485326,1.55192642,89.279,89.191,44.75310069]
["bitfinex","SOLUSD",1645362486526,1.55192642,89.278,89.191,44.75310069]
["bitfinex","SOLUSD",1645362487733,1.55192642,89.277,89.191,44.75310069]
["bitfinex","SOLUSD",1645362487932,1.55192642,89.276,89.191,44.75310069]
["bitfinex","SOLUSD",1645362488135,1.55192642,89.277,89.191,44.75310069]
["bitfinex","SOLUSD",1645362488333,5.603,89.293,89.171,2.15515316]
["bitfinex","SOLUSD",1645362488334,1.55192642,89.271,89.171,2.15515316]
["bitfinex","SOLUSD",1645362488532,112.2,89.291,89.165,17.0601]
["bitfinex","SOLUSD",1645362488533,1.55192642,89.264,89.165,17.0601]
["bitfinex","SOLUSD",1645362488733,7.15592642,89.263,89.165,17.0601]
["bitfinex","SOLUSD",1645362488932,7.15592642,89.263,89.165,129.2601]
["bitfinex","SOLUSD",1645362489132,1.55192642,89.261,89.165,129.2601]
["bitfinex","SOLUSD",1645362489336,1.55192642,89.261,89.166,51.0690998]
["bitfinex","SOLUSD",1645362489537,0.25,89.26,89.166,53.22425296]
["bitfinex","SOLUSD",1645362489737,0.25,89.26,89.17,16.8265]
["bitfinex","SOLUSD",1645362490134,0.25,89.26,89.171,114.35515316]
["bitfinex","SOLUSD",1645362490334,50.06682642,89.269,89.171,114.35515316]
["bitfinex","SOLUSD",1645362490535,0.25,89.268,89.172,2.15515316]
["bitfinex","SOLUSD",1645362492737,0.25,89.268,89.173,0.25]
["bitfinex","SOLUSD",1645362493138,0.25,89.268,89.174,2.15515316]
["bitfinex","SOLUSD",1645362494140,47.81682642,89.269,89.174,2.15515316]
["bitfinex","SOLUSD",1645362494339,46.2649,89.269,89.174,2.15515316]
["bitfinex","SOLUSD",1645362495442,46.2649,89.269,89.175,0.25]
["bitfinex","SOLUSD",1645362495763,46.2649,89.269,89.176,2.15515316]
["bitfinex","SOLUSD",1645362495941,46.2649,89.269,89.177,0.25]
["bitfinex","SOLUSD",1645362496340,46.2649,89.269,89.171,112.2]
["bitfinex","SOLUSD",1645362496541,47.81682642,89.269,89.172,0.25]
["bitfinex","SOLUSD",1645362496741,47.81682642,89.269,89.172,2.40515316]
["bitfinex","SOLUSD",1645362497442,47.81682642,89.269,89.173,2.15515316]
["bitfinex","SOLUSD",1645362499043,8.2333831,89.268,89.17,16.8265]
["bitfinex","SOLUSD",1645362499247,8.2333831,89.268,89.158,2.15515316]
["bitfinex","SOLUSD",1645362499248,1.55192642,89.258,89.158,2.15515316]
["bitfinex","SOLUSD",1645362499446,1.55192642,89.249,89.14,16.8305]
["bitfinex","SOLUSD",1645362499643,1.55192642,89.249,89.141,6.0]
["bitfinex","SOLUSD",1645362499843,1.55192642,89.24,89.141,6.0]
["bitfinex","SOLUSD",1645362500044,5.605,89.248,89.142,44.5977152]
["bitfinex","SOLUSD",1645362500045,7.15692642,89.239,89.142,44.5977152]
["bitfinex","SOLUSD",1645362500247,23.1924,89.238,89.142,44.5977152]
["bitfinex","SOLUSD",1645362500447,5.606,89.237,89.142,44.5977152]
["bitfinex","SOLUSD",1645362501645,7.15792642,89.237,89.142,44.5977152]
["bitfinex","SOLUSD",1645362502046,1.55192642,89.236,89.142,44.5977152]
["bitfinex","SOLUSD",1645362502246,5.606,89.235,89.142,44.5977152]
["bitfinex","SOLUSD",1645362502648,1.55192642,89.234,89.142,44.5977152]
["bitfinex","SOLUSD",1645362502846,4.18130952,89.234,89.142,44.5977152]
["bitfinex","SOLUSD",1645362503047,5.606,89.233,89.142,44.5977152]
["bitfinex","SOLUSD",1645362503266,8.2353831,89.233,89.142,44.5977152]
["bitfinex","SOLUSD",1645362503446,1.55192642,89.234,89.142,44.5977152]
["bitfinex","SOLUSD",1645362503647,1.55192642,89.236,89.143,2.1499994]
["bitfinex","SOLUSD",1645362503949,5.606,89.235,89.143,2.1499994]
["bitfinex","SOLUSD",1645362504147,5.606,89.237,89.143,2.1499994]
["bitfinex","SOLUSD",1645362504447,23.1924,89.238,89.143,2.1499994]
["bitfinex","SOLUSD",1645362504646,5.605,89.237,89.143,2.1499994]
["bitfinex","SOLUSD",1645362505249,5.605,89.237,89.143,114.3499994]
["bitfinex","SOLUSD",1645362505547,5.605,89.237,89.143,2.1499994]
["bitfinex","SOLUSD",1645362505748,23.1924,89.238,89.143,2.1499994]
["bitfinex","SOLUSD",1645362509650,8.2343831,89.237,89.142,44.5977152]
["bitfinex","SOLUSD",1645362510050,2.6293831,89.236,89.142,44.5977152]
["bitfinex","SOLUSD",1645362510250,5.606,89.235,89.142,44.5977152]
["bitfinex","SOLUSD",1645362510649,2.6293831,89.234,89.142,44.5977152]
["bitfinex","SOLUSD",1645362510849,5.606,89.233,89.142,44.5977152]
["bitfinex","SOLUSD",1645362511251,2.6293831,89.232,89.142,44.5977152]
["bitfinex","SOLUSD",1645362511452,5.606,89.231,89.142,44.5977152]
["bitfinex","SOLUSD",1645362511855,2.6293831,89.23,89.142,44.5977152]
["bitfinex","SOLUSD",1645362512055,5.606,89.229,89.142,44.5977152]
["bitfinex","SOLUSD",1645362512451,2.6293831,89.228,89.142,44.5977152]
["bitfinex","SOLUSD",1645362512653,5.606,89.227,89.142,44.5977152]
["bitfinex","SOLUSD",1645362513053,2.6293831,89.226,89.142,44.5977152]
["bitfinex","SOLUSD",1645362513253,5.606,89.225,89.142,44.5977152]
["bitfinex","SOLUSD",1645362513855,5.606,89.229,89.142,44.5977152]
["bitfinex","SOLUSD",1645362514256,2.6293831,89.228,89.142,44.5977152]
["bitfinex","SOLUSD",1645362514453,5.606,89.227,89.142,44.5977152]
["bitfinex","SOLUSD",1645362514856,5.606,89.229,89.142,44.5977152]
["bitfinex","SOLUSD",1645362515255,2.6293831,89.226,89.142,44.5977152]
["bitfinex","SOLUSD",1645362515455,5.606,89.225,89.142,44.5977152]
["bitfinex","SOLUSD",1645362515757,2.6293831,89.224,89.142,44.5977152]
["bitfinex","SOLUSD",1645362515964,5.606,89.223,89.142,44.5977152]
["bitfinex","SOLUSD",1645362516164,1.55192642,89.222,89.142,44.5977152]
["bitfinex","SOLUSD",1645362516363,5.606,89.221,89.142,44.5977152]
["bitfinex","SOLUSD",1645362516563,8.2353831,89.221,89.142,44.5977152]
["bitfinex","SOLUSD",1645362516766,7.15792642,89.221,89.142,44.5977152]
["bitfinex","SOLUSD",1645362516963,2.6293831,89.22,89.142,44.5977152]
["bitfinex","SOLUSD",1645362517166,5.606,89.219,89.142,44.5977152]
["bitfinex","SOLUSD",1645362517566,2.6293831,89.218,89.142,44.5977152]
["bitfinex","SOLUSD",1645362517771,5.606,89.217,89.142,44.5977152]
["bitfinex","SOLUSD",1645362517968,5.606,89.228,89.142,44.5977152]
["bitfinex","SOLUSD",1645362518166,24.74432642,89.238,89.143,2.1499994]
["bitfinex","SOLUSD",1645362518387,23.1924,89.238,89.143,2.1499994]
["bitfinex","SOLUSD",1645362519686,23.1384,89.237,89.143,2.1499994]
["bitfinex","SOLUSD",1645362520291,23.1384,89.237,89.142,44.5977152]
["bitfinex","SOLUSD",1645362520491,23.1384,89.237,89.143,2.14987195]
["bitfinex","SOLUSD",1645362520689,25.7677831,89.237,89.143,2.14987195]
["bitfinex","SOLUSD",1645362521090,23.2677831,89.237,89.143,2.14987195]
["bitfinex","SOLUSD",1645362521292,5.606,89.236,89.143,2.14987195]
["bitfinex","SOLUSD",1645362521490,23.2677831,89.237,89.143,2.14987195]
["bitfinex","SOLUSD",1645362521692,22.7677831,89.237,89.143,2.14987195]
["bitfinex","SOLUSD",1645362525495,1.55192642,89.236,89.143,2.14987195]
["bitfinex","SOLUSD",1645362526795,1.55192642,89.236,89.142,44.5977152]
["bitfinex","SOLUSD",1645362526997,1.55192642,89.232,89.142,44.5977152]
["bitfinex","SOLUSD",1645362527400,2.6293831,89.231,89.142,44.5977152]
["bitfinex","SOLUSD",1645362527595,1.55192642,89.23,89.142,44.5977152]
["bitfinex","SOLUSD",1645362527796,4.18130952,89.231,89.142,44.5977152]
["bitfinex","SOLUSD",1645362527996,2.6293831,89.229,89.142,44.5977152]
["bitfinex","SOLUSD",1645362528598,4.18130952,89.229,89.142,44.5977152]
["bitfinex","SOLUSD",1645362529000,2.6293831,89.228,89.142,44.5977152]
["bitfinex","SOLUSD",1645362529201,1.55192642,89.226,89.142,44.5977152]
["bitfinex","SOLUSD",1645362529401,1.55192642,89.223,89.142,44.5977152]
["bitfinex","SOLUSD",1645362529604,1.55192642,89.224,89.142,44.5977152]
["bitfinex","SOLUSD",1645362529802,2.6293831,89.222,89.142,44.5977152]
["bitfinex","SOLUSD",1645362531204,25.71232642,89.223,89.142,44.5977152]
["bitfinex","SOLUSD",1645362531707,24.1604,89.223,89.142,44.5977152]
["bitfinex","SOLUSD",1645362534811,26.7897831,89.223,89.142,44.5977152]
["bitfinex","SOLUSD",1645362535710,24.1604,89.223,89.142,44.5977152]
["bitfinex","SOLUSD",1645362536010,24.1604,89.223,89.143,112.2]
["bitfinex","SOLUSD",1645362536411,24.1604,89.223,89.15,16.8304]
["bitfinex","SOLUSD",1645362536610,24.1604,89.223,89.151,0.25]
["bitfinex","SOLUSD",1645362536811,24.1604,89.223,89.151,2.39987195]
["bitfinex","SOLUSD",1645362537036,24.1604,89.223,89.151,2.14987195]
["bitfinex","SOLUSD",1645362537313,2.6293831,89.222,89.142,44.5977152]
["bitfinex","SOLUSD",1645362539616,1.55192642,89.225,89.142,44.5977152]
["bitfinex","SOLUSD",1645362539919,1.55192642,89.227,89.142,44.5977152]
["bitfinex","SOLUSD",1645362540317,4.18130952,89.226,89.142,44.5977152]
["bitfinex","SOLUSD",1645362541419,1.55192642,89.225,89.142,44.5977152]
["bitfinex","SOLUSD",1645362542724,1.55192642,89.226,89.142,44.5977152]
["bitfinex","SOLUSD",1645362543925,1.55192642,89.225,89.142,44.5977152]
["bitfinex","SOLUSD",1645362544328,1.55192642,89.226,89.142,44.5977152]
["bitfinex","SOLUSD",1645362545455,1.55192642,89.228,89.144,66.02]
["bitfinex","SOLUSD",1645362545653,23.1924,89.238,89.149,178.22]
["bitfinex","SOLUSD",1645362545852,23.1924,89.238,89.15,0.25]
["bitfinex","SOLUSD",1645362546053,23.1924,89.238,89.15,2.39987195]
["bitfinex","SOLUSD",1645362546452,23.1924,89.238,89.151,1.64987195]
["bitfinex","SOLUSD",1645362546652,23.1924,89.238,89.161,51.12300919]
["bitfinex","SOLUSD",1645362547052,23.1924,89.238,89.162,2.14987195]
["bitfinex","SOLUSD",1645362549358,23.1924,89.238,89.17,16.8267]
["bitfinex","SOLUSD",1645362552361,23.1924,89.238,89.171,2.39350139]
["bitfinex","SOLUSD",1645362552560,23.1924,89.238,89.171,2.14350139]
["bitfinex","SOLUSD",1645362553460,1.55192642,89.249,89.171,114.34350139]
["bitfinex","SOLUSD",1645362553659,1.55192642,89.249,89.181,50.95000132]
["bitfinex","SOLUSD",1645362553859,1.55192642,89.252,89.181,50.95000132]
["bitfinex","SOLUSD",1645362554059,1.55192642,89.253,89.181,50.95000132]
["bitfinex","SOLUSD",1645362554461,1.55192642,89.256,89.181,50.95000132]
["bitfinex","SOLUSD",1645362554860,1.55192642,89.257,89.181,50.95000132]
["bitfinex","SOLUSD",1645362555063,1.55192642,89.254,89.181,50.95000132]
["bitfinex","SOLUSD",1645362555261,1.55192642,89.255,89.181,50.95000132]
["bitfinex","SOLUSD",1645362555468,1.55192642,89.254,89.181,50.95000132]
["bitfinex","SOLUSD",1645362555665,1.55192642,89.252,89.181,50.95000132]
["bitfinex","SOLUSD",1645362556064,1.55192642,89.249,89.181,50.95000132]
["bitfinex","SOLUSD",1645362556362,1.55192642,89.242,89.156,2.14350139]
["bitfinex","SOLUSD",1645362556564,1.55192642,89.241,89.156,2.14350139]
["bitfinex","SOLUSD",1645362556764,1.55192642,89.238,89.156,2.14350139]
["bitfinex","SOLUSD",1645362556964,1.55192642,89.237,89.156,2.14350139]
["bitfinex","SOLUSD",1645362557164,1.55192642,89.235,89.156,2.14350139]
["bitfinex","SOLUSD",1645362557365,1.55192642,89.235,89.162,44.54458119]
["bitfinex","SOLUSD",1645362557564,1.55192642,89.236,89.162,44.54458119]
["bitfinex","SOLUSD",1645362557967,1.55192642,89.24,89.162,44.54458119]
["bitfinex","SOLUSD",1645362558367,1.55192642,89.241,89.162,44.54458119]
["bitfinex","SOLUSD",1645362558770,1.55192642,89.24,89.162,44.54458119]
["bitfinex","SOLUSD",1645362559167,1.55192642,89.237,89.162,44.54458119]
["bitfinex","SOLUSD",1645362559368,1.55192642,89.234,89.162,44.54458119]
["bitfinex","SOLUSD",1645362559567,1.55192642,89.237,89.162,44.54458119]
["bitfinex","SOLUSD",1645362560169,24.32392642,89.238,89.162,44.54458119]
["bitfinex","SOLUSD",1645362560772,22.772,89.238,89.162,44.54458119]
["bitfinex","SOLUSD",1645362563385,1.55192642,89.235,89.162,44.54458119]
["bitfinex","SOLUSD",1645362563585,1.55192642,89.234,89.162,44.54458119]
["bitfinex","SOLUSD",1645362563886,4.18130952,89.234,89.162,44.54458119]
["bitfinex","SOLUSD",1645362564088,2.6293831,89.233,89.162,44.54458119]
["bitfinex","SOLUSD",1645362564387,24.436,89.232,89.162,44.54458119]
["bitfinex","SOLUSD",1645362568888,1.55192642,89.229,89.162,44.54458119]
["bitfinex","SOLUSD",1645362569087,1.55192642,89.227,89.162,44.54458119]
["bitfinex","SOLUSD",1645362569289,1.55192642,89.226,89.162,44.54458119]
["bitfinex","SOLUSD",1645362569688,2.6293831,89.227,89.162,44.54458119]
["bitfinex","SOLUSD",1645362569689,1.55192642,89.225,89.162,44.54458119]
["bitfinex","SOLUSD",1645362570087,4.18130952,89.227,89.162,44.54458119]
["bitfinex","SOLUSD",1645362570291,1.55192642,89.225,89.162,44.54458119]
["bitfinex","SOLUSD",1645362570491,1.55192642,89.228,89.162,44.54458119]
["bitfinex","SOLUSD",1645362571291,1.55192642,89.231,89.162,44.54458119]
["bitfinex","SOLUSD",1645362571996,1.55192642,89.23,89.162,44.54458119]
["bitfinex","SOLUSD",1645362572594,1.55192642,89.231,89.162,44.54458119]
["bitfinex","SOLUSD",1645362573794,25.98792642,89.232,89.162,44.54458119]
["bitfinex","SOLUSD",1645362573999,1.55192642,89.231,89.162,44.54458119]
["bitfinex","SOLUSD",1645362574998,1.55192642,89.23,89.162,44.54458119]
["bitfinex","SOLUSD",1645362575297,1.55192642,89.231,89.162,44.54458119]
["bitfinex","SOLUSD",1645362575499,1.55192642,89.23,89.162,44.54458119]
["bitfinex","SOLUSD",1645362575697,1.55192642,89.229,89.162,44.54458119]
["bitfinex","SOLUSD",1645362575900,1.55192642,89.23,89.162,44.54458119]
["bitfinex","SOLUSD",1645362576098,1.55192642,89.224,89.162,44.54458119]
["bitfinex","SOLUSD",1645362577200,1.55192642,89.225,89.162,44.54458119]
["bitfinex","SOLUSD",1645362577400,5.605,89.224,89.162,44.54458119]
["bitfinex","SOLUSD",1645362577603,1.55192642,89.225,89.162,44.54458119]
["bitfinex","SOLUSD",1645362578404,1.55192642,89.227,89.162,44.54458119]
["bitfinex","SOLUSD",1645362578603,1.55192642,89.226,89.162,44.54458119]
["bitfinex","SOLUSD",1645362580910,1.55192642,89.227,89.162,44.54458119]
["bitfinex","SOLUSD",1645362581111,1.55192642,89.226,89.162,44.54458119]
["bitfinex","SOLUSD",1645362581708,1.55192642,89.228,89.162,44.54458119]
["bitfinex","SOLUSD",1645362582009,1.55192642,89.23,89.162,44.54458119]
["bitfinex","SOLUSD",1645362582209,1.55192642,89.231,89.162,44.54458119]
["bitfinex","SOLUSD",1645362583214,1.55192642,89.231,89.163,112.2]
["bitfinex","SOLUSD",1645362583412,1.55192642,89.231,89.162,44.54458119]
["bitfinex","SOLUSD",1645362583413,22.772,89.238,89.168,66.02]
["bitfinex","SOLUSD",1645362583612,1.55192642,89.245,89.169,178.47]
["bitfinex","SOLUSD",1645362583910,1.55192642,89.251,89.169,180.61350139]
["bitfinex","SOLUSD",1645362584111,1.55192642,89.252,89.17,2.14350139]
["bitfinex","SOLUSD",1645362584309,1.55192642,89.252,89.171,0.25]
["bitfinex","SOLUSD",1645362584511,1.55192642,89.253,89.18,16.8241]
["bitfinex","SOLUSD",1645362584910,1.55192642,89.255,89.18,16.8241]
["bitfinex","SOLUSD",1645362585111,1.55192642,89.255,89.181,112.2]
["bitfinex","SOLUSD",1645362585311,1.55192642,89.258,89.181,112.2]
["bitfinex","SOLUSD",1645362585513,1.55192642,89.255,89.181,112.2]
["bitfinex","SOLUSD",1645362585713,1.55192642,89.26,89.181,112.2]
["bitfinex","SOLUSD",1645362586515,1.55192642,89.268,89.182,2.39350139]
["bitfinex","SOLUSD",1645362586914,1.55192642,89.265,89.183,2.14350139]
["bitfinex","SOLUSD",1645362587717,1.55192642,89.266,89.183,2.14350139]
["bitfinex","SOLUSD",1645362587914,1.55192642,89.265,89.183,2.14350139]
["bitfinex","SOLUSD",1645362588315,1.55192642,89.269,89.183,2.14350139]
["bitfinex","SOLUSD",1645362588915,1.55192642,89.27,89.183,2.14350139]
["bitfinex","SOLUSD",1645362589515,1.55192642,89.268,89.183,2.14350139]
["bitfinex","SOLUSD",1645362589716,1.55192642,89.268,89.191,112.2]
["bitfinex","SOLUSD",1645362589918,47.694,89.278,89.193,112.2]
["bitfinex","SOLUSD",1645362590117,47.694,89.278,89.194,0.25]
["bitfinex","SOLUSD",1645362590317,47.694,89.278,89.194,2.39350139]
["bitfinex","SOLUSD",1645362590716,47.694,89.278,89.195,2.14350139]
["bitfinex","SOLUSD",1645362590915,47.694,89.278,89.2,16.8208]
["bitfinex","SOLUSD",1645362592018,4.18130952,89.277,89.2,16.8208]
["bitfinex","SOLUSD",1645362592418,8.2313831,89.276,89.2,16.8208]
["bitfinex","SOLUSD",1645362592819,1.55192642,89.273,89.2,16.8208]
["bitfinex","SOLUSD",1645362593318,1.55192642,89.272,89.2,16.8208]
["bitfinex","SOLUSD",1645362593518,1.55192642,89.275,89.2,16.8208]
["bitfinex","SOLUSD",1645362593722,7.15492642,89.274,89.2,16.8208]
["bitfinex","SOLUSD",1645362593919,1.55192642,89.273,89.2,16.8208]
["bitfinex","SOLUSD",1645362594120,5.603,89.275,89.2,16.8208]
["bitfinex","SOLUSD",1645362594121,7.15492642,89.275,89.2,16.8208]
["bitfinex","SOLUSD",1645362594820,8.2323831,89.275,89.2,16.8208]
["bitfinex","SOLUSD",1645362597323,2.6293831,89.275,89.2,16.8208]
["bitfinex","SOLUSD",1645362598423,47.694,89.278,89.2,16.8208]
["bitfinex","SOLUSD",1645362599025,50.3233831,89.278,89.2,16.8208]
["bitfinex","SOLUSD",1645362600727,50.3233831,89.278,89.194,23.3787]
["bitfinex","SOLUSD",1645362600930,51.87530952,89.278,89.194,23.3787]
["bitfinex","SOLUSD",1645362601332,1.55192642,89.276,89.194,23.3787]
["bitfinex","SOLUSD",1645362601529,7.15492642,89.275,89.194,23.3787]
["bitfinex","SOLUSD",1645362601731,5.603,89.275,89.194,23.3787]
["bitfinex","SOLUSD",1645362602329,7.15492642,89.275,89.194,23.3787]
["bitfinex","SOLUSD",1645362602530,2.6293831,89.274,89.194,23.3787]
["bitfinex","SOLUSD",1645362602730,7.15492642,89.275,89.194,23.3787]
["bitfinex","SOLUSD",1645362602933,1.55192642,89.275,89.194,23.3787]
["bitfinex","SOLUSD",1645362604233,1.55192642,89.275,89.18,16.8248]
["bitfinex","SOLUSD",1645362604234,4.18130952,89.275,89.18,16.8248]
["bitfinex","SOLUSD",1645362604436,1.55192642,89.274,89.18,16.8248]
["bitfinex","SOLUSD",1645362604857,4.18130952,89.273,89.18,16.8248]
["bitfinex","SOLUSD",1645362605058,1.55192642,89.269,89.181,23.881]
["bitfinex","SOLUSD",1645362605258,1.55192642,89.271,89.181,23.881]
["bitfinex","SOLUSD",1645362605459,2.6293831,89.269,89.181,23.881]
["bitfinex","SOLUSD",1645362605661,5.603,89.271,89.181,23.881]
["bitfinex","SOLUSD",1645362606159,1.55192642,89.274,89.181,23.881]
["bitfinex","SOLUSD",1645362606359,1.55192642,89.277,89.181,23.881]
["bitfinex","SOLUSD",1645362606761,49.24592642,89.278,89.182,112.2]
["bitfinex","SOLUSD",1645362606962,49.24592642,89.278,89.193,137.6169007]
["bitfinex","SOLUSD",1645362607162,47.694,89.278,89.193,137.6169007]
["bitfinex","SOLUSD",1645362607363,47.694,89.278,89.194,2.1384007]
["bitfinex","SOLUSD",1645362608363,47.694,89.278,89.2,16.8208]
["bitfinex","SOLUSD",1645362608964,1.55192642,89.277,89.2,16.8208]
["bitfinex","SOLUSD",1645362609166,1.55192642,89.274,89.2,16.8208]
["bitfinex","SOLUSD",1645362609565,1.55192642,89.273,89.2,16.8208]
["bitfinex","SOLUSD",1645362610366,1.55192642,89.272,89.2,16.8208]
["bitfinex","SOLUSD",1645362610765,1.55192642,89.276,89.2,16.8208]
["bitfinex","SOLUSD",1645362611367,1.55192642,89.271,89.2,16.8208]
["bitfinex","SOLUSD",1645362613267,1.55192642,89.266,89.2,16.8208]
["bitfinex","SOLUSD",1645362613467,1.55192642,89.268,89.2,16.8208]
["bitfinex","SOLUSD",1645362613667,1.55192642,89.271,89.2,16.8208]
["bitfinex","SOLUSD",1645362613867,1.55192642,89.272,89.2,16.8208]
["bitfinex","SOLUSD",1645362614067,1.55192642,89.274,89.201,114.5884007]
["bitfinex","SOLUSD",1645362614269,1.55192642,89.275,89.201,114.5884007]
["bitfinex","SOLUSD",1645362614569,1.55192642,89.275,89.202,2.1384007]
["bitfinex","SOLUSD",1645362614769,1.55192642,89.275,89.203,0.25]
["bitfinex","SOLUSD",1645362615368,1.55192642,89.276,89.203,0.25]
["bitfinex","SOLUSD",1645362615569,1.55192642,89.275,89.203,2.3884007]
["bitfinex","SOLUSD",1645362615770,1.55192642,89.276,89.203,2.3884007]
["bitfinex","SOLUSD",1645362616269,47.694,89.278,89.203,2.3884007]
["bitfinex","SOLUSD",1645362616270,1.55192642,89.277,89.203,2.3884007]
["bitfinex","SOLUSD",1645362616469,1.55192642,89.276,89.203,2.3884007]
["bitfinex","SOLUSD",1645362616669,1.55192642,89.274,89.203,2.3884007]
["bitfinex","SOLUSD",1645362616871,1.55192642,89.275,89.203,2.3884007]
["bitfinex","SOLUSD",1645362617072,1.55192642,89.275,89.203,2.1384007]
["bitfinex","SOLUSD",1645362617270,1.55192642,89.271,89.203,2.1384007]
["bitfinex","SOLUSD",1645362617470,1.55192642,89.271,89.193,25.4169007]
["bitfinex","SOLUSD",1645362617673,1.55192642,89.264,89.193,23.2785]
["bitfinex","SOLUSD",1645362617873,1.55192642,89.262,89.193,23.2785]
["bitfinex","SOLUSD",1645362618073,1.55192642,89.264,89.193,23.2785]
["bitfinex","SOLUSD",1645362618272,2.6293831,89.283,89.201,112.2]
["bitfinex","SOLUSD",1645362618471,0.26040787,89.288,89.22,66.02]
["bitfinex","SOLUSD",1645362618672,4.60260971,89.365,89.235,112.2]
["bitfinex","SOLUSD",1645362618873,4.60260971,89.365,89.221,6.25]
["bitfinex","SOLUSD",1645362618874,24.1019,89.364,89.257,112.2]
["bitfinex","SOLUSD",1645362619073,24.1019,89.364,89.268,66.02]
["bitfinex","SOLUSD",1645362619271,33.66125016,89.363,89.279,112.2]
["bitfinex","SOLUSD",1645362619474,33.66125016,89.363,89.29,16.8022]
["bitfinex","SOLUSD",1645362619677,39.25825016,89.363,89.278,42.43304097]
["bitfinex","SOLUSD",1645362619874,11.94183566,89.362,89.278,42.43304097]
["bitfinex","SOLUSD",1645362620073,6.34483566,89.361,89.278,42.43304097]
["bitfinex","SOLUSD",1645362620373,5.597,89.36,89.278,42.43304097]
["bitfinex","SOLUSD",1645362621274,0.97770353,89.352,89.278,42.43304097]
["bitfinex","SOLUSD",1645362621474,0.97770353,89.352,89.27,16.8079]
["bitfinex","SOLUSD",1645362621875,0.97770353,89.352,89.27,18.95246822]
["bitfinex","SOLUSD",1645362622473,0.97770353,89.352,89.271,39.32355656]
["bitfinex","SOLUSD",1645362622973,5.598,89.351,89.271,39.32355656]
["bitfinex","SOLUSD",1645362623375,0.97770353,89.352,89.271,39.32355656]
["bitfinex","SOLUSD",1645362623575,0.97770353,89.352,89.271,2.14456822]
["bitfinex","SOLUSD",1645362623976,0.97770353,89.352,89.261,2.14456822]
["bitfinex","SOLUSD",1645362624175,0.97770353,89.352,89.262,0.25]
["bitfinex","SOLUSD",1645362624578,0.97770353,89.352,89.263,114.34456822]
["bitfinex","SOLUSD",1645362624778,0.97770353,89.352,89.264,0.25]
["bitfinex","SOLUSD",1645362624978,0.97770353,89.352,89.264,2.39456822]
["bitfinex","SOLUSD",1645362625177,0.97770353,89.352,89.265,2.39456822]
["bitfinex","SOLUSD",1645362625479,0.97770353,89.352,89.266,2.14456822]
["bitfinex","SOLUSD",1645362625677,0.97770353,89.352,89.267,0.25]
["bitfinex","SOLUSD",1645362626076,0.97770353,89.352,89.268,2.14456822]
["bitfinex","SOLUSD",1645362627177,0.97770353,89.352,89.271,112.2]
["bitfinex","SOLUSD",1645362627380,0.97770353,89.352,89.272,0.25]
["bitfinex","SOLUSD",1645362627578,0.97770353,89.352,89.272,2.39456822]
["bitfinex","SOLUSD",1645362627977,0.97770353,89.352,89.273,2.14456822]
["bitfinex","SOLUSD",1645362628178,0.97770353,89.352,89.274,0.25]
["bitfinex","SOLUSD",1645362628579,0.97770353,89.352,89.276,49.10201296]
["bitfinex","SOLUSD",1645362628780,0.97770353,89.352,89.28,16.8051]
["bitfinex","SOLUSD",1645362628980,0.97770353,89.352,89.281,0.25]
["bitfinex","SOLUSD",1645362629881,0.97770353,89.352,89.282,2.14456822]
["bitfinex","SOLUSD",1645362630079,0.97770353,89.352,89.283,0.25]
["bitfinex","SOLUSD",1645362630480,0.97770353,89.352,89.284,2.14456822]
["bitfinex","SOLUSD",1645362630679,0.97770353,89.352,89.285,0.25]
["bitfinex","SOLUSD",1645362630879,0.97770353,89.352,89.29,16.8039]
["bitfinex","SOLUSD",1645362631080,0.97770353,89.352,89.291,112.45]
["bitfinex","SOLUSD",1645362631280,0.97770353,89.352,89.291,114.59456822]
["bitfinex","SOLUSD",1645362631779,0.97770353,89.352,89.293,112.2]
["bitfinex","SOLUSD",1645362632483,5.597,89.395,89.293,112.2]
["bitfinex","SOLUSD",1645362632484,5.597,89.395,89.322,112.2]
["bitfinex","SOLUSD",1645362632680,51.9272,89.443,89.33,112.2]
["bitfinex","SOLUSD",1645362632879,51.9272,89.443,89.331,0.25]
["bitfinex","SOLUSD",1645362633082,51.9272,89.443,89.332,112.2]
["bitfinex","SOLUSD",1645362633379,51.9272,89.443,89.334,112.2]
["bitfinex","SOLUSD",1645362633380,34.05132068,89.442,89.334,112.2]
["bitfinex","SOLUSD",1645362633583,5.593,89.441,89.34,128.994]
["bitfinex","SOLUSD",1645362633784,5.593,89.441,89.341,0.25]
["bitfinex","SOLUSD",1645362634180,5.593,89.441,89.342,112.2]
["bitfinex","SOLUSD",1645362634381,5.593,89.441,89.343,66.27]
["bitfinex","SOLUSD",1645362634582,46.3312,89.443,89.359,66.02]
["bitfinex","SOLUSD",1645362634780,46.3312,89.443,89.36,129.2415]
["bitfinex","SOLUSD",1645362634986,46.3312,89.443,89.36,131.38606822]
["bitfinex","SOLUSD",1645362635181,46.3312,89.443,89.361,2.14456822]
["bitfinex","SOLUSD",1645362635381,5.593,89.461,89.363,158.16908981]
["bitfinex","SOLUSD",1645362635382,41.5639106,89.442,89.363,158.16908981]
["bitfinex","SOLUSD",1645362635581,41.5639106,89.442,89.363,45.96908981]
["bitfinex","SOLUSD",1645362635780,41.5639106,89.442,89.38,16.7879]
["bitfinex","SOLUSD",1645362635981,41.5639106,89.442,89.377,39.71129937]
["bitfinex","SOLUSD",1645362637383,5.591,89.468,89.377,39.71129937]
["bitfinex","SOLUSD",1645362637586,5.591,89.468,89.378,114.34456822]
["bitfinex","SOLUSD",1645362637783,24.5842,89.469,89.381,112.2]
["bitfinex","SOLUSD",1645362637983,24.5842,89.469,89.382,0.25]
["bitfinex","SOLUSD",1645362638382,38.56413329,89.468,89.382,0.25]
["bitfinex","SOLUSD",1645362638582,38.56413329,89.468,89.381,112.2]
["bitfinex","SOLUSD",1645362638782,5.591,89.467,89.381,112.2]
["bitfinex","SOLUSD",1645362639182,5.591,89.467,89.368,2.14456822]
["bitfinex","SOLUSD",1645362639983,38.56413329,89.468,89.379,178.22]
["bitfinex","SOLUSD",1645362640189,38.56413329,89.468,89.38,6.25]
["bitfinex","SOLUSD",1645362640385,38.56413329,89.468,89.381,112.2]
["bitfinex","SOLUSD",1645362640585,38.56413329,89.468,89.382,0.25]
["bitfinex","SOLUSD",1645362640786,38.56413329,89.468,89.383,112.2]
["bitfinex","SOLUSD",1645362640986,38.56413329,89.468,89.384,0.25]
["bitfinex","SOLUSD",1645362641187,16.7869,89.5,89.385,222.2]
["bitfinex","SOLUSD",1645362641389,3.959054,89.687,89.449,5.0]
["bitfinex","SOLUSD",1645362641390,5.59,89.578,89.449,5.0]
["bitfinex","SOLUSD",1645362641591,4.60260971,89.601,89.386,10.40028657]
["bitfinex","SOLUSD",1645362641592,4.60260971,89.601,89.46,112.2]
["bitfinex","SOLUSD",1645362641789,48.7881,89.604,89.505,4.0]
["bitfinex","SOLUSD",1645362641990,48.7881,89.604,89.506,0.25]
["bitfinex","SOLUSD",1645362642191,42.17196722,89.603,89.506,50.49520625]
["bitfinex","SOLUSD",1645362642390,42.17196722,89.603,89.52,16.7615]
["bitfinex","SOLUSD",1645362642589,5.583,89.602,89.507,2.14456822]
["bitfinex","SOLUSD",1645362642792,5.583,89.602,89.505,4.0]
["bitfinex","SOLUSD",1645362642989,5.583,89.602,89.506,6.0]
["bitfinex","SOLUSD",1645362643393,42.17196722,89.603,89.507,43.49651936]
["bitfinex","SOLUSD",1645362643593,42.17196722,89.603,89.508,6.0]
["bitfinex","SOLUSD",1645362643795,42.17196722,89.603,89.509,0.25]
["bitfinex","SOLUSD",1645362644198,42.17196722,89.603,89.509,4.74]
["bitfinex","SOLUSD",1645362644395,42.17196722,89.603,89.51,16.7621]
["bitfinex","SOLUSD",1645362644595,42.17196722,89.603,89.511,0.25]
["bitfinex","SOLUSD",1645362645818,42.17196722,89.603,89.53,16.7591]
["bitfinex","SOLUSD",1645362646197,42.17196722,89.603,89.484,2.14456822]
["bitfinex","SOLUSD",1645362646397,5.583,89.602,89.48,55.8828]
["bitfinex","SOLUSD",1645362646596,42.17196722,89.603,89.48,55.8828]
["bitfinex","SOLUSD",1645362646797,42.17196722,89.603,89.51,16.763]
["bitfinex","SOLUSD",1645362646997,42.17196722,89.603,89.512,112.2]
["bitfinex","SOLUSD",1645362647200,42.17196722,89.603,89.514,112.2]
["bitfinex","SOLUSD",1645362647399,5.583,89.664,89.516,112.2]
["bitfinex","SOLUSD",1645362647596,5.583,89.664,89.518,112.2]
["bitfinex","SOLUSD",1645362647798,5.583,89.664,89.519,11.83]
["bitfinex","SOLUSD",1645362648001,5.583,89.664,89.52,112.2]
["bitfinex","SOLUSD",1645362648298,5.583,89.664,89.531,112.2]
["bitfinex","SOLUSD",1645362648502,40.31813106,89.663,89.54,66.02]
["bitfinex","SOLUSD",1645362648799,40.31813106,89.663,89.541,6.25]
["bitfinex","SOLUSD",1645362648998,40.31813106,89.663,89.541,21.46665391]
["bitfinex","SOLUSD",1645362649199,42.94751416,89.663,89.542,2.14456822]
["bitfinex","SOLUSD",1645362649400,42.94751416,89.663,89.542,15.46665391]
["bitfinex","SOLUSD",1645362649599,40.31813106,89.663,89.57,16.7495]
["bitfinex","SOLUSD",1645362649800,8.2083831,89.662,89.57,16.7495]
["bitfinex","SOLUSD",1645362650204,2.6293831,89.661,89.57,16.7495]
["bitfinex","SOLUSD",1645362650400,5.579,89.66,89.57,16.7495]
["bitfinex","SOLUSD",1645362650801,40.31813106,89.663,89.571,0.25]
["bitfinex","SOLUSD",1645362651000,5.579,89.662,89.571,0.25]
["bitfinex","SOLUSD",1645362651201,5.579,89.662,89.58,16.7496]
["bitfinex","SOLUSD",1645362651407,5.579,89.662,89.581,0.25]
["bitfinex","SOLUSD",1645362651600,40.31813106,89.663,89.581,0.25]
["bitfinex","SOLUSD",1645362652204,40.31813106,89.663,89.58,16.7496]
["bitfinex","SOLUSD",1645362653106,42.94751416,89.663,89.56,16.7533]
["bitfinex","SOLUSD",1645362653323,5.579,89.662,89.561,0.25]
["bitfinex","SOLUSD",1645362653702,5.579,89.662,89.56,16.7533]
["bitfinex","SOLUSD",1645362653904,2.6293831,89.661,89.56,16.7533]
["bitfinex","SOLUSD",1645362654104,5.579,89.66,89.56,16.7533]
["bitfinex","SOLUSD",1645362654505,8.2083831,89.66,89.56,16.7533]
["bitfinex","SOLUSD",1645362654704,2.6293831,89.66,89.56,16.7533]
["bitfinex","SOLUSD",1645362655308,2.6293831,89.66,89.561,0.25]
["bitfinex","SOLUSD",1645362656909,40.31813106,89.663,89.571,47.0454239]
["bitfinex","SOLUSD",1645362657106,40.31813106,89.663,89.572,0.25]
["bitfinex","SOLUSD",1645362657307,40.31813106,89.663,89.572,15.71665391]
["bitfinex","SOLUSD",1645362657507,40.31813106,89.663,89.573,2.14456822]
["bitfinex","SOLUSD",1645362657708,40.31813106,89.663,89.574,0.25]
["bitfinex","SOLUSD",1645362658009,40.31813106,89.663,89.575,2.14456822]
["bitfinex","SOLUSD",1645362658211,40.31813106,89.663,89.576,0.25]
["bitfinex","SOLUSD",1645362658410,40.31813106,89.663,89.591,52.76521936]
["bitfinex","SOLUSD",1645362658611,40.31813106,89.663,89.592,0.25]
["bitfinex","SOLUSD",1645362658811,40.31813106,89.663,89.592,2.39456822]
["bitfinex","SOLUSD",1645362659010,40.31813106,89.663,89.592,15.71665391]
["bitfinex","SOLUSD",1645362659211,5.578,89.718,89.593,2.14456822]
["bitfinex","SOLUSD",1645362659511,70.9055,89.719,89.61,16.7426]
["bitfinex","SOLUSD",1645362659710,70.9055,89.719,89.611,0.25]
["bitfinex","SOLUSD",1645362659912,70.9055,89.719,89.611,15.71665391]
["bitfinex","SOLUSD",1645362660114,45.43043933,89.718,89.613,53.93951755]
["bitfinex","SOLUSD",1645362660312,45.43043933,89.718,89.614,6.25]
["bitfinex","SOLUSD",1645362660512,45.43043933,89.718,89.614,8.39456822]
["bitfinex","SOLUSD",1645362660712,45.43043933,89.718,89.615,2.14456822]
["bitfinex","SOLUSD",1645362660930,45.43043933,89.718,89.64,16.7383]
["bitfinex","SOLUSD",1645362661130,45.43043933,89.718,89.641,0.25]
["bitfinex","SOLUSD",1645362661332,45.43043933,89.718,89.64,16.7383]
["bitfinex","SOLUSD",1645362661534,45.43043933,89.718,89.641,0.25]
["bitfinex","SOLUSD",1645362661935,45.43043933,89.718,89.61,16.7414]
["bitfinex","SOLUSD",1645362662234,114.5,89.705,89.551,5.575]
["bitfinex","SOLUSD",1645362662434,29.201,89.704,89.522,5.578]
["bitfinex","SOLUSD",1645362662633,49.62854434,89.704,89.522,5.578]
["bitfinex","SOLUSD",1645362662836,3.99433036,89.703,89.531,112.2]
["bitfinex","SOLUSD",1645362663038,16.7532,89.68,89.551,112.2]
["bitfinex","SOLUSD",1645362663237,35.31440666,89.679,89.552,163.61668363]
["bitfinex","SOLUSD",1645362663434,35.31440666,89.679,89.552,165.76125185]
["bitfinex","SOLUSD",1645362663635,70.3145,89.678,89.553,2.39456822]
["bitfinex","SOLUSD",1645362663836,70.3145,89.678,89.553,2.14456822]
["bitfinex","SOLUSD",1645362664037,70.3145,89.678,89.554,2.14456822]
["bitfinex","SOLUSD",1645362664436,2.6293831,89.677,89.554,2.14456822]
["bitfinex","SOLUSD",1645362664636,8.2083831,89.677,89.552,163.61668363]
["bitfinex","SOLUSD",1645362664835,8.2083831,89.677,89.571,38.80225186]
["bitfinex","SOLUSD",1645362665038,2.6293831,89.676,89.571,38.80225186]
["bitfinex","SOLUSD",1645362665234,5.578,89.675,89.571,38.80225186]
["bitfinex","SOLUSD",1645362665435,5.578,89.675,89.553,2.14456822]
["bitfinex","SOLUSD",1645362665636,16.7551,89.67,89.521,5.579]
["bitfinex","SOLUSD",1645362665837,16.7551,89.67,89.53,16.7574]
["bitfinex","SOLUSD",1645362666036,8.2093831,89.669,89.53,16.7574]
["bitfinex","SOLUSD",1645362666436,2.6293831,89.668,89.532,41.05386698]
["bitfinex","SOLUSD",1645362666635,5.58,89.667,89.533,112.2]
["bitfinex","SOLUSD",1645362666835,5.58,89.667,89.533,114.34456822]
["bitfinex","SOLUSD",1645362667037,5.58,89.667,89.534,2.14456822]
["bitfinex","SOLUSD",1645362667236,11.48097993,89.665,89.551,112.2]
["bitfinex","SOLUSD",1645362667437,5.579,89.664,89.553,112.2]
["bitfinex","SOLUSD",1645362667638,11.48097993,89.665,89.554,0.25]
["bitfinex","SOLUSD",1645362667838,11.48097993,89.665,89.554,2.39456822]
["bitfinex","SOLUSD",1645362668037,11.48097993,89.665,89.555,2.14456822]
["bitfinex","SOLUSD",1645362668238,11.48097993,89.665,89.556,0.25]
["bitfinex","SOLUSD",1645362668441,11.48097993,89.665,89.557,112.2]
["bitfinex","SOLUSD",1645362668738,11.48097993,89.665,89.558,0.25]
["bitfinex","SOLUSD",1645362668939,11.48097993,89.665,89.572,159.86178576]
["bitfinex","SOLUSD",1645362669437,11.48097993,89.665,89.572,47.66178576]
["bitfinex","SOLUSD",1645362669640,5.579,89.664,89.572,47.66178576]
["bitfinex","SOLUSD",1645362670641,5.579,89.664,89.542,2.14456822]
["bitfinex","SOLUSD",1645362670642,178.22,89.659,89.479,5.0]
["bitfinex","SOLUSD",1645362670842,2.6293831,89.572,89.446,5.579]
["bitfinex","SOLUSD",1645362671044,71.451,89.606,89.419,5.0]
["bitfinex","SOLUSD",1645362671243,71.451,89.606,89.46,16.7687]
["bitfinex","SOLUSD",1645362671443,71.451,89.606,89.427,19.25939355]
["bitfinex","SOLUSD",1645362671444,5.587,89.636,89.499,5.0]
["bitfinex","SOLUSD",1645362671644,35.30983844,89.635,89.529,5.0]
["bitfinex","SOLUSD",1645362671844,35.30983844,89.635,89.536,66.02]
["bitfinex","SOLUSD",1645362672046,35.30983844,89.635,89.549,178.22]
["bitfinex","SOLUSD",1645362672243,35.30983844,89.635,89.546,51.97830402]
["bitfinex","SOLUSD",1645362672747,35.30983844,89.635,89.547,178.47]
["bitfinex","SOLUSD",1645362673148,35.30983844,89.635,89.547,0.25]
["bitfinex","SOLUSD",1645362673747,35.30983844,89.635,89.546,51.97830402]
["bitfinex","SOLUSD",1645362673948,2.6293831,89.634,89.546,51.97830402]
["bitfinex","SOLUSD",1645362674347,5.58,89.633,89.546,51.97830402]
["bitfinex","SOLUSD",1645362674550,5.581,89.634,89.546,51.97830402]
["bitfinex","SOLUSD",1645362675546,2.6293831,89.633,89.546,51.97830402]
["bitfinex","SOLUSD",1645362675749,5.581,89.632,89.52,16.7574]
["bitfinex","SOLUSD",1645362676045,2.6293831,89.631,89.52,16.7574]
["bitfinex","SOLUSD",1645362676248,5.581,89.63,89.52,16.7574]
["bitfinex","SOLUSD",1645362676447,5.581,89.63,89.5,16.7612]
["bitfinex","SOLUSD",1645362676648,112.2,89.628,89.5,16.7612]
["bitfinex","SOLUSD",1645362676848,112.2,89.619,89.501,54.03306789]
["bitfinex","SOLUSD",1645362677047,69.98201178,89.618,89.501,54.03306789]
["bitfinex","SOLUSD",1645362677248,63.65477993,89.618,89.501,54.03306789]
["bitfinex","SOLUSD",1645362677448,58.07277993,89.618,89.501,54.03306789]
["bitfinex","SOLUSD",1645362677649,80.75679201,89.618,89.501,53.78306789]
["bitfinex","SOLUSD",1645362677850,6.32732042,89.617,89.501,53.78306789]
["bitfinex","SOLUSD",1645362678453,22.68401208,89.616,89.501,53.78306789]
["bitfinex","SOLUSD",1645362679052,6.32775261,89.615,89.501,53.78306789]
["bitfinex","SOLUSD",1645362679453,6.32775261,89.617,89.502,66.02]
["bitfinex","SOLUSD",1645362679656,58.07277993,89.618,89.504,66.02]
["bitfinex","SOLUSD",1645362679853,58.07277993,89.618,89.501,53.78306789]
["bitfinex","SOLUSD",1645362679854,58.07277993,89.618,89.511,66.02]
["bitfinex","SOLUSD",1645362680052,58.07277993,89.618,89.513,66.02]
["bitfinex","SOLUSD",1645362680253,58.07277993,89.618,89.515,66.02]
["bitfinex","SOLUSD",1645362680554,58.07277993,89.618,89.517,66.02]
["bitfinex","SOLUSD",1645362680555,46.5918,89.618,89.517,66.02]
["bitfinex","SOLUSD",1645362680756,46.5918,89.618,89.519,66.02]
["bitfinex","SOLUSD",1645362680953,22.7134,89.629,89.521,66.02]
["bitfinex","SOLUSD",1645362681152,22.7134,89.629,89.541,66.02]
["bitfinex","SOLUSD",1645362681354,22.7134,89.629,89.542,0.25]
["bitfinex","SOLUSD",1645362681552,22.7134,89.629,89.543,66.02]
["bitfinex","SOLUSD",1645362681753,22.7134,89.629,89.544,0.25]
["bitfinex","SOLUSD",1645362682457,22.7134,89.629,89.551,66.02]
["bitfinex","SOLUSD",1645362682652,22.7134,89.629,89.552,0.25]
["bitfinex","SOLUSD",1645362683052,47.2019,89.651,89.552,0.25]
["bitfinex","SOLUSD",1645362683259,47.2019,89.651,89.553,71.6]
["bitfinex","SOLUSD",1645362683456,47.2019,89.651,89.561,66.02]
["bitfinex","SOLUSD",1645362683657,5.58,89.696,89.563,66.02]
["bitfinex","SOLUSD",1645362683858,75.79966192,89.688,89.57,112.2]
["bitfinex","SOLUSD",1645362684058,75.79966192,89.688,89.58,112.2]
["bitfinex","SOLUSD",1645362684259,50.10843783,89.687,89.582,112.2]
["bitfinex","SOLUSD",1645362684458,50.10843783,89.687,89.581,51.37222937]
["bitfinex","SOLUSD",1645362684664,6.32336192,89.686,89.581,45.37222937]
["bitfinex","SOLUSD",1645362684859,5.578,89.685,89.581,45.37222937]
["bitfinex","SOLUSD",1645362685059,6.32336192,89.684,89.581,45.37222937]
["bitfinex","SOLUSD",1645362685259,5.578,89.683,89.581,45.37222937]
["bitfinex","SOLUSD",1645362685459,112.2,89.681,89.538,66.02]
["bitfinex","SOLUSD",1645362685661,28.65526192,89.68,89.55,16.7502]
["bitfinex","SOLUSD",1645362685859,6.32336192,89.679,89.551,112.45]
["bitfinex","SOLUSD",1645362686160,8.95274502,89.679,89.559,178.22]
["bitfinex","SOLUSD",1645362686361,5.579,89.678,89.56,0.25]
["bitfinex","SOLUSD",1645362686660,6.32336192,89.677,89.561,112.2]
["bitfinex","SOLUSD",1645362686859,8.95274502,89.677,89.562,0.25]
["bitfinex","SOLUSD",1645362687083,8.95274502,89.676,89.562,0.25]
["bitfinex","SOLUSD",1645362687260,6.32336192,89.675,89.562,0.25]
["bitfinex","SOLUSD",1645362687462,28.2559,89.674,89.562,0.25]
["bitfinex","SOLUSD",1645362687661,3.00574246,89.673,89.562,0.25]
["bitfinex","SOLUSD",1645362687860,5.579,89.672,89.562,0.25]
["bitfinex","SOLUSD",1645362688060,6.32336192,89.671,89.562,0.25]
["bitfinex","SOLUSD",1645362688261,5.579,89.67,89.562,0.25]
["bitfinex","SOLUSD",1645362688463,6.32336192,89.669,89.561,0.25]
["bitfinex","SOLUSD",1645362688661,5.579,89.668,89.561,0.25]
["bitfinex","SOLUSD",1645362688865,6.32336192,89.667,89.561,0.25]
["bitfinex","SOLUSD",1645362689062,5.579,89.666,89.561,0.25]
["bitfinex","SOLUSD",1645362689263,6.32336192,89.665,89.561,0.25]
["bitfinex","SOLUSD",1645362689665,6.32336192,89.671,89.561,0.25]
["bitfinex","SOLUSD",1645362689865,5.579,89.67,89.561,112.45]
["bitfinex","SOLUSD",1645362690165,6.32336192,89.669,89.571,178.22]
["bitfinex","SOLUSD",1645362690367,6.32336192,89.672,89.572,0.25]
["bitfinex","SOLUSD",1645362690565,6.32336192,89.672,89.573,178.22]
["bitfinex","SOLUSD",1645362690766,6.32336192,89.672,89.575,178.22]
["bitfinex","SOLUSD",1645362690966,6.32336192,89.672,89.576,0.25]
["bitfinex","SOLUSD",1645362691768,6.32336192,89.672,89.58,16.7462]
["bitfinex","SOLUSD",1645362691970,6.32336192,89.672,89.581,112.45]
["bitfinex","SOLUSD",1645362692972,3.00574246,89.673,89.581,112.45]
["bitfinex","SOLUSD",1645362693170,0.4792195,104.84,89.591,178.22]
["bitfinex","SOLUSD",1645362693171,6.32315425,89.672,89.591,178.22]
["bitfinex","SOLUSD",1645362693373,46.382,89.732,89.609,5.0]
["bitfinex","SOLUSD",1645362693575,6.31988906,89.731,89.611,178.22]
["bitfinex","SOLUSD",1645362693774,6.31988906,89.731,89.613,178.22]
["bitfinex","SOLUSD",1645362693975,6.31988906,89.731,89.626,66.02]
["bitfinex","SOLUSD",1645362694173,33.20017943,89.73,89.647,112.2]
["bitfinex","SOLUSD",1645362694376,33.20017943,89.73,89.649,178.22]
["bitfinex","SOLUSD",1645362694598,33.20017943,89.73,89.661,112.2]
["bitfinex","SOLUSD",1645362694800,33.20017943,89.73,89.662,160.37304267]
["bitfinex","SOLUSD",1645362695600,33.20017943,89.73,89.662,112.2]
["bitfinex","SOLUSD",1645362695899,33.20017943,89.73,89.66,16.7319]
["bitfinex","SOLUSD",1645362696098,6.32020951,89.729,89.66,16.7319]
["bitfinex","SOLUSD",1645362696298,33.20017943,89.73,89.66,16.7319]
["bitfinex","SOLUSD",1645362698603,33.20017943,89.73,89.63,16.7361]
["bitfinex","SOLUSD",1645362698801,33.20017943,89.73,89.631,0.25]
["bitfinex","SOLUSD",1645362699501,33.20017943,89.73,89.632,112.2]
["bitfinex","SOLUSD",1645362699706,33.20017943,89.73,89.633,0.25]
["bitfinex","SOLUSD",1645362699903,33.20017943,89.73,89.641,112.2]
["bitfinex","SOLUSD",1645362700202,33.20017943,89.73,89.642,0.25]
["bitfinex","SOLUSD",1645362701405,46.382,89.732,89.642,0.25]
["bitfinex","SOLUSD",1645362701606,46.382,89.732,89.651,112.2]
["bitfinex","SOLUSD",1645362701808,46.382,89.732,89.652,0.25]
["bitfinex","SOLUSD",1645362702304,46.382,89.732,89.659,112.2]
["bitfinex","SOLUSD",1645362702506,42.64692783,89.751,89.661,112.2]
["bitfinex","SOLUSD",1645362702705,42.64692783,89.751,89.67,16.7303]
["bitfinex","SOLUSD",1645362702908,42.64692783,89.751,89.671,0.25]
["bitfinex","SOLUSD",1645362704412,42.64692783,89.751,89.67,16.7303]
["bitfinex","SOLUSD",1645362704812,6.31975332,89.75,89.66,55.18041079]
["bitfinex","SOLUSD",1645362705011,6.31975332,89.75,89.661,112.2]
["bitfinex","SOLUSD",1645362705212,42.64692783,89.751,89.661,112.2]
["bitfinex","SOLUSD",1645362705412,42.64692783,89.751,89.66,55.18041079]
["bitfinex","SOLUSD",1645362706814,42.64692783,89.751,89.66,71.91231079]
["bitfinex","SOLUSD",1645362707415,6.31964429,89.75,89.66,71.91231079]
["bitfinex","SOLUSD",1645362708617,6.31964429,89.75,89.661,112.2]
["bitfinex","SOLUSD",1645362708816,42.64692783,89.751,89.662,0.25]
["bitfinex","SOLUSD",1645362709918,6.31921129,89.75,89.662,0.25]
["bitfinex","SOLUSD",1645362710420,6.31921129,89.75,89.661,0.25]
["bitfinex","SOLUSD",1645362711221,6.31921129,89.75,89.66,71.91231079]
["bitfinex","SOLUSD",1645362713024,3.09973214,89.749,89.66,71.91231079]
["bitfinex","SOLUSD",1645362713225,3.09973214,89.748,89.66,71.91231079]
["bitfinex","SOLUSD",1645362713424,3.09973214,89.748,89.66,16.7319]
["bitfinex","SOLUSD",1645362713625,3.09973214,89.749,89.643,112.2]
["bitfinex","SOLUSD",1645362713828,6.31921129,89.747,89.644,0.25]
["bitfinex","SOLUSD",1645362714126,3.09973214,89.744,89.643,112.2]
["bitfinex","SOLUSD",1645362714425,3.09973214,89.743,89.645,112.2]
["bitfinex","SOLUSD",1645362715027,6.31921129,89.75,89.651,112.2]
["bitfinex","SOLUSD",1645362715028,26.92783214,89.742,89.651,112.2]
["bitfinex","SOLUSD",1645362715227,6.31921129,89.741,89.652,178.22]
["bitfinex","SOLUSD",1645362715427,23.8281,89.742,89.653,0.25]
["bitfinex","SOLUSD",1645362716530,6.31927591,89.741,89.66,16.7318]
["bitfinex","SOLUSD",1645362716732,9.41900805,89.741,89.661,42.4355523]
["bitfinex","SOLUSD",1645362717733,6.31927591,89.741,89.661,42.4355523]
["bitfinex","SOLUSD",1645362717933,6.31927591,89.74,89.661,42.4355523]
["bitfinex","SOLUSD",1645362718133,6.31927591,89.741,89.661,42.4355523]
["bitfinex","SOLUSD",1645362718532,3.09973214,89.737,89.662,0.25]
["bitfinex","SOLUSD",1645362718731,4.14389054,89.736,89.662,0.25]
["bitfinex","SOLUSD",1645362718930,6.31927591,89.735,89.662,0.25]
["bitfinex","SOLUSD",1645362719736,24.2916,89.734,89.662,0.25]
["bitfinex","SOLUSD",1645362719932,6.31927591,89.733,89.662,0.25]
["bitfinex","SOLUSD",1645362720131,3.09973214,89.732,89.662,0.25]
["bitfinex","SOLUSD",1645362720533,3.09973214,89.732,89.661,42.4355523]
["bitfinex","SOLUSD",1645362720733,3.09973214,89.73,89.661,42.4355523]
["bitfinex","SOLUSD",1645362720951,22.9616,89.729,89.661,42.4355523]
["bitfinex","SOLUSD",1645362721154,6.31927591,89.728,89.661,42.4355523]
["bitfinex","SOLUSD",1645362722355,3.09973214,89.723,89.661,42.4355523]
["bitfinex","SOLUSD",1645362722553,42.64692783,89.722,89.661,42.4355523]
["bitfinex","SOLUSD",1645362722853,6.31927591,89.721,89.661,42.4355523]
["bitfinex","SOLUSD",1645362723857,6.31927591,89.721,89.642,16.3458]
["bitfinex","SOLUSD",1645362724055,3.09973214,89.718,89.642,16.3458]
["bitfinex","SOLUSD",1645362724254,3.09973214,89.713,89.643,0.25]
["bitfinex","SOLUSD",1645362724455,3.09973214,89.715,89.643,0.25]
["bitfinex","SOLUSD",1645362724656,3.09973214,89.719,89.643,0.25]
["bitfinex","SOLUSD",1645362724958,3.09973214,89.718,89.643,121.24320708]
["bitfinex","SOLUSD",1645362725158,3.09973214,89.72,89.643,121.24320708]
["bitfinex","SOLUSD",1645362725355,3.09973214,89.72,89.644,112.2]
["bitfinex","SOLUSD",1645362725555,6.31927591,89.721,89.65,112.2]
["bitfinex","SOLUSD",1645362725756,6.31927591,89.719,89.659,66.02]
["bitfinex","SOLUSD",1645362725954,6.31927591,89.72,89.66,112.45]
["bitfinex","SOLUSD",1645362726155,3.09973214,89.726,89.66,112.45]
["bitfinex","SOLUSD",1645362726356,3.09973214,89.726,89.662,112.2]
["bitfinex","SOLUSD",1645362726559,3.09973214,89.726,89.663,0.25]
["bitfinex","SOLUSD",1645362726756,3.09973214,89.725,89.663,0.25]
["bitfinex","SOLUSD",1645362727761,6.31927591,89.728,89.663,0.25]
["bitfinex","SOLUSD",1645362728557,6.31927591,89.728,89.664,112.2]
["bitfinex","SOLUSD",1645362728758,6.31927591,89.728,89.671,112.2]
["bitfinex","SOLUSD",1645362728961,6.31927591,89.728,89.672,0.25]
["bitfinex","SOLUSD",1645362730561,6.31927591,89.728,89.671,0.25]
["bitfinex","SOLUSD",1645362730759,6.31927591,89.728,89.671,178.47]
["bitfinex","SOLUSD",1645362730961,22.9616,89.729,89.681,112.2]
["bitfinex","SOLUSD",1645362731161,22.9616,89.729,89.682,0.25]
["bitfinex","SOLUSD",1645362731560,24.2916,89.734,89.682,0.25]
["bitfinex","SOLUSD",1645362731760,24.2916,89.734,89.682,50.72844489]
["bitfinex","SOLUSD",1645362732460,3.09973214,89.742,89.682,50.72844489]
["bitfinex","SOLUSD",1645362733261,3.09973214,89.741,89.682,50.72844489]
["bitfinex","SOLUSD",1645362733461,3.09973214,89.743,89.682,50.72844489]
["bitfinex","SOLUSD",1645362733661,3.09973214,89.744,89.682,50.72844489]
["bitfinex","SOLUSD",1645362733861,3.09973214,89.743,89.682,0.25]
["bitfinex","SOLUSD",1645362734064,3.09973214,89.741,89.681,0.25]
["bitfinex","SOLUSD",1645362734262,3.09973214,89.74,89.681,0.25]
["bitfinex","SOLUSD",1645362734661,3.09973214,89.74,89.667,0.25]
["bitfinex","SOLUSD",1645362734862,3.09973214,89.74,89.667,53.98524285]
["bitfinex","SOLUSD",1645362735063,3.09973214,89.737,89.667,53.98524285]
["bitfinex","SOLUSD",1645362735264,2.24624015,89.736,89.667,53.73524285]
["bitfinex","SOLUSD",1645362735462,23.9699,89.735,89.667,53.73524285]
["bitfinex","SOLUSD",1645362735661,6.31769939,89.734,89.668,0.25]
["bitfinex","SOLUSD",1645362736060,6.31769939,89.734,89.667,53.73524285]
["bitfinex","SOLUSD",1645362736664,6.31769939,89.734,89.668,66.27]
["bitfinex","SOLUSD",1645362736862,6.31769939,89.734,89.66,16.7317]
["bitfinex","SOLUSD",1645362737262,3.09973214,89.73,89.64,16.736]
["bitfinex","SOLUSD",1645362737460,6.31769939,89.734,89.64,16.736]
["bitfinex","SOLUSD",1645362737461,3.09973214,89.72,89.64,16.736]
["bitfinex","SOLUSD",1645362737662,26.76323214,89.719,89.64,16.736]
["bitfinex","SOLUSD",1645362737863,48.56438329,89.718,89.641,45.98362106]
["bitfinex","SOLUSD",1645362738063,9.41743153,89.717,89.641,45.98362106]
["bitfinex","SOLUSD",1645362738564,1.56881388,89.692,89.642,0.25]
["bitfinex","SOLUSD",1645362738967,1.56881388,89.69,89.642,0.25]
["bitfinex","SOLUSD",1645362739368,1.56881388,89.691,89.642,0.25]
["bitfinex","SOLUSD",1645362739668,1.56881388,89.692,89.642,0.25]
["bitfinex","SOLUSD",1645362740265,1.56881388,89.691,89.642,0.25]
["bitfinex","SOLUSD",1645362740470,1.56881388,89.691,89.641,45.98362106]
["bitfinex","SOLUSD",1645362740667,1.56881388,89.685,89.641,45.98362106]
["bitfinex","SOLUSD",1645362741069,1.56881388,89.683,89.641,45.98362106]
["bitfinex","SOLUSD",1645362741467,1.56881388,89.682,89.641,45.98362106]
["bitfinex","SOLUSD",1645362741967,1.56881388,89.684,89.641,45.98362106]
["bitfinex","SOLUSD",1645362742171,1.56881388,89.683,89.641,45.98362106]
["bitfinex","SOLUSD",1645362742369,1.56881388,89.684,89.641,45.98362106]
["bitfinex","SOLUSD",1645362742973,1.56881388,89.685,89.641,45.98362106]
["bitfinex","SOLUSD",1645362743576,1.56881388,89.684,89.641,45.98362106]
["bitfinex","SOLUSD",1645362744271,1.56881388,89.685,89.641,45.98362106]
["bitfinex","SOLUSD",1645362745575,1.56881388,89.684,89.641,45.98362106]
["bitfinex","SOLUSD",1645362745772,1.56881388,89.679,89.641,45.98362106]
["bitfinex","SOLUSD",1645362746171,1.56881388,89.678,89.641,45.98362106]
["bitfinex","SOLUSD",1645362746671,1.56881388,89.681,89.641,45.98362106]
["bitfinex","SOLUSD",1645362747073,1.56881388,89.683,89.641,45.98362106]
["bitfinex","SOLUSD",1645362747272,1.56881388,89.678,89.641,45.98362106]
["bitfinex","SOLUSD",1645362747472,1.56881388,89.678,89.61,16.7393]
["bitfinex","SOLUSD",1645362747872,1.56881388,89.671,89.61,16.7393]
["bitfinex","SOLUSD",1645362748074,1.56881388,89.672,89.61,16.7393]
["bitfinex","SOLUSD",1645362748375,1.56881388,89.668,89.592,53.23629105]
["bitfinex","SOLUSD",1645362748572,1.56881388,89.663,89.592,53.23629105]
["bitfinex","SOLUSD",1645362748974,32.96701204,89.653,89.592,53.23629105]
["bitfinex","SOLUSD",1645362749173,1.56881388,89.65,89.581,17.0648]
["bitfinex","SOLUSD",1645362749373,24.5632,89.652,89.563,17.1247]
["bitfinex","SOLUSD",1645362749573,1.56881388,89.649,89.562,16.8902]
["bitfinex","SOLUSD",1645362749773,1.56881388,89.64,89.56,16.7507]
["bitfinex","SOLUSD",1645362749973,1.56881388,89.64,89.537,49.5066]
["bitfinex","SOLUSD",1645362749974,1.56881388,89.641,89.53,120.08]
["bitfinex","SOLUSD",1645362750175,1.56881388,89.626,89.531,41.05390362]
["bitfinex","SOLUSD",1645362750377,13.82380633,89.625,89.531,41.05390362]
["bitfinex","SOLUSD",1645362750577,24.4805,89.624,89.531,41.05390362]
["bitfinex","SOLUSD",1645362751178,24.4805,89.624,89.532,0.25]
["bitfinex","SOLUSD",1645362751577,24.4805,89.624,89.531,41.05390362]
["bitfinex","SOLUSD",1645362755884,5.581,89.623,89.531,41.05390362]
["bitfinex","SOLUSD",1645362756084,117.781,89.623,89.531,41.05390362]
["bitfinex","SOLUSD",1645362756483,2.6293831,89.622,89.494,5.581]
["bitfinex","SOLUSD",1645362756684,117.782,89.621,89.49,16.7637]
["bitfinex","SOLUSD",1645362756886,1.56881388,89.618,89.49,16.7637]
["bitfinex","SOLUSD",1645362757083,112.2,89.616,89.49,16.7637]
["bitfinex","SOLUSD",1645362757285,5.583,89.615,89.49,16.7637]
["bitfinex","SOLUSD",1645362757484,112.2,89.609,89.491,50.82602873]
["bitfinex","SOLUSD",1645362757685,112.2,89.606,89.491,50.82602873]
["bitfinex","SOLUSD",1645362757885,5.583,89.605,89.491,50.82602873]
["bitfinex","SOLUSD",1645362758084,112.2,89.604,89.491,50.82602873]
["bitfinex","SOLUSD",1645362758288,112.2,89.601,89.491,50.82602873]
["bitfinex","SOLUSD",1645362758486,5.583,89.6,89.491,50.82602873]
["bitfinex","SOLUSD",1645362758686,112.2,89.589,89.491,50.82602873]
["bitfinex","SOLUSD",1645362758886,112.2,89.585,89.491,50.82602873]
["bitfinex","SOLUSD",1645362759286,5.583,89.584,89.491,50.82602873]
["bitfinex","SOLUSD",1645362759487,112.2,89.583,89.491,50.82602873]
["bitfinex","SOLUSD",1645362759697,135.19506185,89.583,89.491,50.82602873]
["bitfinex","SOLUSD",1645362759887,112.2,89.579,89.491,50.82602873]
["bitfinex","SOLUSD",1645362760087,5.583,89.578,89.491,50.82602873]
["bitfinex","SOLUSD",1645362760288,112.2,89.577,89.491,50.82602873]
["bitfinex","SOLUSD",1645362760491,5.583,89.576,89.491,50.82602873]
["bitfinex","SOLUSD",1645362760690,112.2,89.575,89.491,50.82602873]
["bitfinex","SOLUSD",1645362760892,5.583,89.574,89.491,50.82602873]
["bitfinex","SOLUSD",1645362761889,128.9732,89.57,89.491,50.82602873]
["bitfinex","SOLUSD",1645362762109,32.96701204,89.569,89.491,50.82602873]
["bitfinex","SOLUSD",1645362764413,5.583,89.568,89.491,50.82602873]
["bitfinex","SOLUSD",1645362764813,25.94867875,89.568,89.443,16.3603]
["bitfinex","SOLUSD",1645362765113,112.2,89.567,89.44,16.7732]
["bitfinex","SOLUSD",1645362765514,132.56567875,89.567,89.44,16.7732]
["bitfinex","SOLUSD",1645362765918,132.56567875,89.567,89.441,39.35170107]
["bitfinex","SOLUSD",1645362766317,132.56567875,89.567,89.442,0.25]
["bitfinex","SOLUSD",1645362766915,20.36567875,89.567,89.442,114.59225542]
["bitfinex","SOLUSD",1645362767116,20.36567875,89.567,89.443,5.586]
["bitfinex","SOLUSD",1645362767316,20.36567875,89.567,89.45,16.7712]
["bitfinex","SOLUSD",1645362767516,20.36567875,89.567,89.451,0.25]
["bitfinex","SOLUSD",1645362768017,32.96701204,89.569,89.452,5.586]
["bitfinex","SOLUSD",1645362768218,32.96701204,89.569,89.453,0.25]
["bitfinex","SOLUSD",1645362768619,32.96701204,89.569,89.46,16.7694]
["bitfinex","SOLUSD",1645362768817,32.96701204,89.569,89.461,47.78335001]
["bitfinex","SOLUSD",1645362769217,32.96701204,89.569,89.461,47.53335001]
["bitfinex","SOLUSD",1645362769417,5.585,89.568,89.461,47.53335001]
["bitfinex","SOLUSD",1645362770617,5.585,89.568,89.462,0.25]
["bitfinex","SOLUSD",1645362771121,5.585,89.568,89.461,47.53335001]
["bitfinex","SOLUSD",1645362771319,117.785,89.568,89.461,47.53335001]
["bitfinex","SOLUSD",1645362771517,112.2,89.566,89.461,47.53335001]
["bitfinex","SOLUSD",1645362771718,5.585,89.565,89.461,47.53335001]
["bitfinex","SOLUSD",1645362771920,112.2,89.563,89.461,47.53335001]
["bitfinex","SOLUSD",1645362772120,5.585,89.562,89.461,47.53335001]
["bitfinex","SOLUSD",1645362772520,112.2,89.563,89.461,47.53335001]
["bitfinex","SOLUSD",1645362773120,2.6293831,89.562,89.461,47.53335001]
["bitfinex","SOLUSD",1645362773520,112.2,89.559,89.461,47.53335001]
["bitfinex","SOLUSD",1645362773723,112.2,89.557,89.461,47.53335001]
["bitfinex","SOLUSD",1645362774221,112.2,89.553,89.461,47.53335001]
["bitfinex","SOLUSD",1645362774419,13.82380633,89.554,89.461,47.53335001]
["bitfinex","SOLUSD",1645362774420,112.2,89.551,89.461,47.53335001]
["bitfinex","SOLUSD",1645362774822,24.6786,89.552,89.461,47.53335001]
["bitfinex","SOLUSD",1645362776929,112.2,89.551,89.461,47.53335001]
["bitfinex","SOLUSD",1645362777123,24.6786,89.552,89.461,47.53335001]
["bitfinex","SOLUSD",1645362777324,112.2,89.551,89.461,47.53335001]
["bitfinex","SOLUSD",1645362777924,2.6293831,89.55,89.461,47.53335001]
["bitfinex","SOLUSD",1645362780727,112.2,89.549,89.461,47.53335001]
["bitfinex","SOLUSD",1645362781029,114.8293831,89.549,89.461,47.53335001]
["bitfinex","SOLUSD",1645362781235,5.586,89.548,89.461,47.53335001]
["bitfinex","SOLUSD",1645362782329,112.2,89.547,89.461,47.53335001]
["bitfinex","SOLUSD",1645362783529,114.8293831,89.546,89.461,47.53335001]
["bitfinex","SOLUSD",1645362783728,116.39819698,89.546,89.461,47.53335001]
["bitfinex","SOLUSD",1645362783932,2.6293831,89.545,89.461,47.53335001]
["bitfinex","SOLUSD",1645362784429,112.2,89.544,89.461,47.53335001]
["bitfinex","SOLUSD",1645362784832,1.90109565,89.542,89.461,47.53335001]
["bitfinex","SOLUSD",1645362785429,1.56881388,89.54,89.461,47.53335001]
["bitfinex","SOLUSD",1645362786029,4.19819698,89.539,89.461,47.53335001]
["bitfinex","SOLUSD",1645362786230,2.6293831,89.539,89.461,47.53335001]
["bitfinex","SOLUSD",1645362786434,2.6293831,89.538,89.461,47.53335001]
["bitfinex","SOLUSD",1645362787433,1.56881388,89.536,89.461,47.53335001]
["bitfinex","SOLUSD",1645362787633,1.56881388,89.535,89.461,47.53335001]
["bitfinex","SOLUSD",1645362788234,1.56881388,89.536,89.461,47.53335001]
["bitfinex","SOLUSD",1645362788434,2.6293831,89.538,89.461,47.53335001]
["bitfinex","SOLUSD",1645362788435,1.56881388,89.535,89.461,47.53335001]
["bitfinex","SOLUSD",1645362788635,1.56881388,89.536,89.461,47.53335001]
["bitfinex","SOLUSD",1645362789238,1.56881388,89.535,89.461,47.53335001]
["bitfinex","SOLUSD",1645362789436,1.56881388,89.531,89.461,47.53335001]
["bitfinex","SOLUSD",1645362789638,1.56881388,89.526,89.461,47.53335001]
["bitfinex","SOLUSD",1645362789834,37.00954028,89.525,89.461,47.53335001]
["bitfinex","SOLUSD",1645362790039,22.915,89.524,89.461,47.53335001]
["bitfinex","SOLUSD",1645362794341,112.2,89.523,89.461,47.53335001]
["bitfinex","SOLUSD",1645362795042,22.915,89.524,89.461,47.53335001]
["bitfinex","SOLUSD",1645362795242,1.56881388,89.533,89.462,0.25]
["bitfinex","SOLUSD",1645362795444,1.56881388,89.546,89.463,66.02]
["bitfinex","SOLUSD",1645362795647,1.56881388,89.556,89.464,0.25]
["bitfinex","SOLUSD",1645362795870,1.56881388,89.558,89.464,7.97825542]
["bitfinex","SOLUSD",1645362796041,1.56881388,89.572,89.465,72.02]
["bitfinex","SOLUSD",1645362796240,54.02989021,89.595,89.47,16.7678]
["bitfinex","SOLUSD",1645362796241,1.56881388,89.579,89.47,16.7678]
["bitfinex","SOLUSD",1645362796445,1.56881388,89.579,89.478,66.02]
["bitfinex","SOLUSD",1645362796642,1.56881388,89.584,89.479,190.053]
["bitfinex","SOLUSD",1645362797047,1.56881388,89.584,89.481,112.2]
["bitfinex","SOLUSD",1645362797247,47.7018,89.595,89.487,112.2]
["bitfinex","SOLUSD",1645362797248,1.56881388,89.59,89.487,112.2]
["bitfinex","SOLUSD",1645362797448,1.56881388,89.591,89.489,178.22]
["bitfinex","SOLUSD",1645362797749,1.56881388,89.591,89.488,11.833]
["bitfinex","SOLUSD",1645362797750,1.56881388,89.591,89.503,112.2]
["bitfinex","SOLUSD",1645362797952,1.56881388,89.59,89.504,5.833]
["bitfinex","SOLUSD",1645362798149,1.56881388,89.588,89.504,0.25]
["bitfinex","SOLUSD",1645362798349,1.56881388,89.59,89.504,0.25]
["bitfinex","SOLUSD",1645362798551,1.56881388,89.591,89.502,42.3481232]
["bitfinex","SOLUSD",1645362798749,1.56881388,89.586,89.503,0.25]
["bitfinex","SOLUSD",1645362798950,37.28512509,89.585,89.503,0.25]
["bitfinex","SOLUSD",1645362799749,23.8946,89.584,89.503,0.25]
["bitfinex","SOLUSD",1645362800357,2.6293831,89.583,89.502,42.3481232]
["bitfinex","SOLUSD",1645362800754,4.19819698,89.583,89.502,42.3481232]
["bitfinex","SOLUSD",1645362800954,1.56881388,89.582,89.502,42.3481232]
["bitfinex","SOLUSD",1645362801354,2.6293831,89.581,89.502,42.3481232]
["bitfinex","SOLUSD",1645362801554,7.15181388,89.58,89.502,42.3481232]
["bitfinex","SOLUSD",1645362801756,1.56881388,89.576,89.502,42.3481232]
["bitfinex","SOLUSD",1645362801954,1.56881388,89.576,89.463,4.17]
["bitfinex","SOLUSD",1645362801955,1.56881388,89.574,89.463,4.17]
["bitfinex","SOLUSD",1645362802161,1.56881388,89.564,89.463,4.17]
["bitfinex","SOLUSD",1645362802358,1.56881388,89.562,89.463,4.17]
["bitfinex","SOLUSD",1645362802558,7.15381388,89.561,89.463,4.17]
["bitfinex","SOLUSD",1645362802761,1.56881388,89.561,89.463,4.17]
["bitfinex","SOLUSD",1645362802960,34.06956901,89.56,89.464,40.31616319]
["bitfinex","SOLUSD",1645362803259,9.78319698,89.559,89.464,40.31616319]
["bitfinex","SOLUSD",1645362803470,113.76881388,89.558,89.464,40.31616319]
["bitfinex","SOLUSD",1645362803672,1.56881388,89.556,89.464,40.31616319]
["bitfinex","SOLUSD",1645362803874,5.585,89.555,89.464,40.31616319]
["bitfinex","SOLUSD",1645362804072,1.56881388,89.553,89.464,40.31616319]
["bitfinex","SOLUSD",1645362804372,112.2,89.551,89.464,40.31616319]
["bitfinex","SOLUSD",1645362804571,113.76881388,89.551,89.464,40.31616319]
["bitfinex","SOLUSD",1645362804773,8.2153831,89.55,89.464,40.31616319]
["bitfinex","SOLUSD",1645362804972,28.58106185,89.55,89.464,40.31616319]
["bitfinex","SOLUSD",1645362805172,22.99506185,89.549,89.464,40.31616319]
["bitfinex","SOLUSD",1645362805372,5.586,89.548,89.464,40.31616319]
["bitfinex","SOLUSD",1645362805573,31.2677831,89.548,89.464,40.31616319]
["bitfinex","SOLUSD",1645362805772,2.6293831,89.547,89.464,40.31616319]
["bitfinex","SOLUSD",1645362805975,37.28512509,89.546,89.464,40.31616319]
["bitfinex","SOLUSD",1645362809177,2.6293831,89.547,89.464,40.31616319]
["bitfinex","SOLUSD",1645362809375,23.0524,89.548,89.464,40.31616319]
["bitfinex","SOLUSD",1645362809575,23.0524,89.548,89.465,2.13985341]
["bitfinex","SOLUSD",1645362809776,23.0524,89.548,89.466,0.25]
["bitfinex","SOLUSD",1645362809979,23.2846,89.56,89.466,0.25]
["bitfinex","SOLUSD",1645362810177,23.2846,89.56,89.467,2.13985341]
["bitfinex","SOLUSD",1645362810378,23.2846,89.56,89.468,0.25]
["bitfinex","SOLUSD",1645362810778,23.2846,89.56,89.469,2.13985341]
["bitfinex","SOLUSD",1645362810978,23.2846,89.56,89.47,0.25]
["bitfinex","SOLUSD",1645362811179,23.2846,89.56,89.471,178.22]
["bitfinex","SOLUSD",1645362811380,1.56881388,89.587,89.473,178.22]
["bitfinex","SOLUSD",1645362811578,1.56881388,89.587,89.475,178.22]
["bitfinex","SOLUSD",1645362811778,1.56881388,89.59,89.477,178.22]
["bitfinex","SOLUSD",1645362811977,1.56881388,89.593,89.479,178.22]
["bitfinex","SOLUSD",1645362812183,38.92582595,89.594,89.481,178.22]
["bitfinex","SOLUSD",1645362812379,38.92582595,89.594,89.483,178.22]
["bitfinex","SOLUSD",1645362812582,38.92582595,89.594,89.485,66.02]
["bitfinex","SOLUSD",1645362812782,23.1241,89.598,89.492,112.2]
["bitfinex","SOLUSD",1645362813079,23.1241,89.598,89.52,16.7599]
["bitfinex","SOLUSD",1645362813281,23.1241,89.598,89.521,0.25]
["bitfinex","SOLUSD",1645362813783,61.4887454,89.598,89.521,46.71745784]
["bitfinex","SOLUSD",1645362814080,61.4887454,89.598,89.521,46.46745784]
["bitfinex","SOLUSD",1645362815083,23.1241,89.598,89.522,0.25]
["bitfinex","SOLUSD",1645362815282,23.1241,89.598,89.522,2.38985341]
["bitfinex","SOLUSD",1645362815581,23.1241,89.598,89.523,2.13985341]
["bitfinex","SOLUSD",1645362815784,23.1241,89.598,89.521,46.46745784]
["bitfinex","SOLUSD",1645362816181,23.1241,89.598,89.522,0.25]
["bitfinex","SOLUSD",1645362816383,23.1241,89.598,89.521,46.46745784]
["bitfinex","SOLUSD",1645362817783,23.1241,89.598,89.522,0.25]
["bitfinex","SOLUSD",1645362818884,24.174,89.609,89.522,0.25]
["bitfinex","SOLUSD",1645362819085,24.174,89.609,89.523,2.13985341]
["bitfinex","SOLUSD",1645362819385,1.56881388,89.62,89.523,2.13985341]
["bitfinex","SOLUSD",1645362819585,24.1863,89.626,89.525,112.2]
["bitfinex","SOLUSD",1645362819886,24.1863,89.626,89.527,112.2]
["bitfinex","SOLUSD",1645362820087,24.1863,89.626,89.528,0.25]
["bitfinex","SOLUSD",1645362820288,24.1863,89.626,89.528,2.38985341]
["bitfinex","SOLUSD",1645362820485,24.1863,89.626,89.529,2.13985341]
["bitfinex","SOLUSD",1645362820685,24.1863,89.626,89.53,0.25]
["bitfinex","SOLUSD",1645362820986,24.1863,89.626,89.531,112.2]
["bitfinex","SOLUSD",1645362821187,24.1863,89.626,89.532,0.25]
["bitfinex","SOLUSD",1645362821787,24.1863,89.626,89.533,2.13985341]
["bitfinex","SOLUSD",1645362821988,24.1863,89.626,89.534,0.25]
["bitfinex","SOLUSD",1645362822787,24.1863,89.626,89.54,16.7555]
["bitfinex","SOLUSD",1645362823187,24.1863,89.626,89.541,0.25]
["bitfinex","SOLUSD",1645362823787,24.1863,89.626,89.542,2.13985341]
["bitfinex","SOLUSD",1645362823987,24.1863,89.626,89.543,0.25]
["bitfinex","SOLUSD",1645362824989,24.1863,89.626,89.54,16.7555]
["bitfinex","SOLUSD",1645362825392,24.1863,89.626,89.541,0.25]
["bitfinex","SOLUSD",1645362825591,24.1863,89.626,89.54,16.7555]
["bitfinex","SOLUSD",1645362825791,2.6293831,89.625,89.52,16.7594]
["bitfinex","SOLUSD",1645362825993,8.2103831,89.625,89.524,0.25]
["bitfinex","SOLUSD",1645362826391,2.6293831,89.624,89.524,0.25]
["bitfinex","SOLUSD",1645362826595,5.581,89.623,89.524,0.25]
["bitfinex","SOLUSD",1645362826891,2.6293831,89.622,89.524,0.25]
["bitfinex","SOLUSD",1645362827091,5.582,89.621,89.52,16.7594]
["bitfinex","SOLUSD",1645362827291,5.582,89.621,89.5,16.7632]
["bitfinex","SOLUSD",1645362827292,1.56881388,89.619,89.5,16.7632]
["bitfinex","SOLUSD",1645362827494,1.56881388,89.614,89.5,16.7632]
["bitfinex","SOLUSD",1645362827695,1.56881388,89.61,89.5,16.7632]
["bitfinex","SOLUSD",1645362827893,5.582,89.609,89.5,16.7632]
["bitfinex","SOLUSD",1645362828291,2.6293831,89.608,89.5,16.7632]
["bitfinex","SOLUSD",1645362828493,49.64481388,89.607,89.5,16.7632]
["bitfinex","SOLUSD",1645362828693,117.783,89.606,89.481,23.692]
["bitfinex","SOLUSD",1645362828892,1.56881388,89.595,89.481,23.692]
["bitfinex","SOLUSD",1645362829092,1.56881388,89.595,89.476,24.2003]
["bitfinex","SOLUSD",1645362829093,178.22,89.592,89.47,16.7668]
["bitfinex","SOLUSD",1645362829292,1.56881388,89.588,89.47,16.7668]
["bitfinex","SOLUSD",1645362829492,112.2,89.586,89.471,53.44235799]
["bitfinex","SOLUSD",1645362829695,5.583,89.585,89.471,53.44235799]
["bitfinex","SOLUSD",1645362829895,112.2,89.584,89.471,53.44235799]
["bitfinex","SOLUSD",1645362830294,114.8293831,89.584,89.471,53.44235799]
["bitfinex","SOLUSD",1645362830496,2.6293831,89.583,89.472,2.38985341]
["bitfinex","SOLUSD",1645362830693,2.6293831,89.583,89.472,2.13985341]
["bitfinex","SOLUSD",1645362830893,2.6293831,89.583,89.473,2.13985341]
["bitfinex","SOLUSD",1645362831494,2.64262847,89.587,89.48,16.7665]
["bitfinex","SOLUSD",1645362831897,2.64262847,89.587,89.481,2.13985341]
["bitfinex","SOLUSD",1645362832694,2.64262847,89.587,89.482,0.25]
["bitfinex","SOLUSD",1645362833093,2.64262847,89.587,89.483,2.13985341]
["bitfinex","SOLUSD",1645362833494,2.64262847,89.587,89.48,16.7665]
["bitfinex","SOLUSD",1645362833693,2.64262847,89.587,89.481,0.25]
["bitfinex","SOLUSD",1645362833897,2.64262847,89.587,89.49,16.7651]
["bitfinex","SOLUSD",1645362834096,1.56881388,89.604,89.491,0.25]
["bitfinex","SOLUSD",1645362834296,1.56881388,89.605,89.491,8.38985341]
["bitfinex","SOLUSD",1645362834495,1.56881388,89.605,89.491,6.25]
["bitfinex","SOLUSD",1645362834701,1.56881388,89.605,89.492,2.13985341]
["bitfinex","SOLUSD",1645362834898,79.24471388,89.606,89.493,6.25]
["bitfinex","SOLUSD",1645362835097,33.90297896,89.592,89.493,6.25]
["bitfinex","SOLUSD",1645362835400,33.90297896,89.592,89.494,2.13985341]
["bitfinex","SOLUSD",1645362835597,33.90297896,89.592,89.495,0.25]
["bitfinex","SOLUSD",1645362835997,1.56881388,89.604,89.496,2.13985341]
["bitfinex","SOLUSD",1645362836198,1.56881388,89.604,89.5,16.7631]
["bitfinex","SOLUSD",1645362836398,1.56881388,89.604,89.501,66.27]
["bitfinex","SOLUSD",1645362836599,24.98171388,89.607,89.503,66.02]
["bitfinex","SOLUSD",1645362836799,23.4129,89.607,89.505,66.02]
["bitfinex","SOLUSD",1645362837001,23.4129,89.607,89.507,66.02]
["bitfinex","SOLUSD",1645362837197,23.4129,89.607,89.505,47.87076228]
["bitfinex","SOLUSD",1645362837198,23.4129,89.607,89.509,66.02]
["bitfinex","SOLUSD",1645362837399,23.4129,89.607,89.51,11.832]
["bitfinex","SOLUSD",1645362837599,23.4129,89.607,89.51,13.72185341]
["bitfinex","SOLUSD",1645362837902,23.4129,89.607,89.511,2.38985341]
["bitfinex","SOLUSD",1645362838100,22.6352,89.606,89.512,6.0]
["bitfinex","SOLUSD",1645362838302,22.6352,89.606,89.513,0.25]
["bitfinex","SOLUSD",1645362838500,22.6352,89.606,89.513,2.38985341]
["bitfinex","SOLUSD",1645362838700,22.6352,89.606,89.514,6.0]
["bitfinex","SOLUSD",1645362839001,22.6352,89.606,89.515,0.25]
["bitfinex","SOLUSD",1645362839200,22.6352,89.606,89.515,8.38985341]
["bitfinex","SOLUSD",1645362839400,22.6352,89.606,89.516,2.13985341]
["bitfinex","SOLUSD",1645362839799,22.6352,89.606,89.51,16.7609]
["bitfinex","SOLUSD",1645362840001,1.56881388,89.603,89.51,16.7609]
["bitfinex","SOLUSD",1645362840201,1.56881388,89.604,89.511,0.25]
["bitfinex","SOLUSD",1645362840402,1.56881388,89.601,89.511,0.25]
["bitfinex","SOLUSD",1645362840604,1.56881388,89.602,89.511,0.25]
["bitfinex","SOLUSD",1645362840801,1.56881388,89.602,89.512,2.13985341]
["bitfinex","SOLUSD",1645362841003,24.20401388,89.606,89.513,0.25]
["bitfinex","SOLUSD",1645362841203,22.6352,89.606,89.513,0.25]
["bitfinex","SOLUSD",1645362841407,22.6352,89.606,89.514,2.13985341]
["bitfinex","SOLUSD",1645362841602,22.6352,89.606,89.515,0.25]
["bitfinex","SOLUSD",1645362842003,22.6352,89.606,89.516,2.13985341]
["bitfinex","SOLUSD",1645362842208,22.6352,89.606,89.517,0.25]
["bitfinex","SOLUSD",1645362842402,22.6352,89.606,89.51,16.7609]
["bitfinex","SOLUSD",1645362842602,24.20401388,89.606,89.511,0.25]
["bitfinex","SOLUSD",1645362843003,1.56881388,89.605,89.511,0.25]
["bitfinex","SOLUSD",1645362843406,24.20401388,89.606,89.512,2.13985341]
["bitfinex","SOLUSD",1645362843606,1.56881388,89.6,89.51,16.7609]
["bitfinex","SOLUSD",1645362843909,1.56881388,89.601,89.511,0.25]
["bitfinex","SOLUSD",1645362844105,1.56881388,89.604,89.511,0.25]
["bitfinex","SOLUSD",1645362844305,22.6352,89.606,89.512,2.13985341]
["bitfinex","SOLUSD",1645362844506,22.6352,89.606,89.513,0.25]
["bitfinex","SOLUSD",1645362844908,22.6352,89.606,89.514,2.13985341]
["bitfinex","SOLUSD",1645362845111,22.6352,89.606,89.515,0.25]
["bitfinex","SOLUSD",1645362845509,22.6352,89.606,89.516,2.13985341]
["bitfinex","SOLUSD",1645362845712,22.6352,89.606,89.517,0.25]
["bitfinex","SOLUSD",1645362846011,22.6352,89.606,89.51,16.7609]
["bitfinex","SOLUSD",1645362846211,24.20401388,89.606,89.511,0.25]
["bitfinex","SOLUSD",1645362846410,1.56881388,89.603,89.511,0.25]
["bitfinex","SOLUSD",1645362846710,1.56881388,89.603,89.512,2.13985341]
["bitfinex","SOLUSD",1645362846911,24.20401388,89.606,89.513,0.25]
["bitfinex","SOLUSD",1645362847112,22.6352,89.606,89.513,0.25]
["bitfinex","SOLUSD",1645362847312,22.6352,89.606,89.514,2.13985341]
["bitfinex","SOLUSD",1645362847514,1.56881388,89.605,89.515,0.25]
["bitfinex","SOLUSD",1645362847914,1.56881388,89.605,89.516,2.13985341]
["bitfinex","SOLUSD",1645362848112,24.20401388,89.606,89.517,0.25]
["bitfinex","SOLUSD",1645362848513,114.8293831,89.605,89.505,47.87076228]
["bitfinex","SOLUSD",1645362848715,1.56881388,89.592,89.505,47.87076228]
["bitfinex","SOLUSD",1645362849013,2.38626546,89.586,89.505,47.87076228]
["bitfinex","SOLUSD",1645362849612,3.95507934,89.586,89.505,47.87076228]
["bitfinex","SOLUSD",1645362849813,3.95507934,89.586,89.492,24.2335]
["bitfinex","SOLUSD",1645362850019,112.2,89.584,89.46,16.7705]
["bitfinex","SOLUSD",1645362850214,1.56881388,89.573,89.46,35.56875341]
["bitfinex","SOLUSD",1645362850413,5.585,89.583,89.461,2.13985341]
["bitfinex","SOLUSD",1645362850414,1.56881388,89.572,89.461,2.13985341]
["bitfinex","SOLUSD",1645362850613,1.56881388,89.575,89.461,2.13985341]
["bitfinex","SOLUSD",1645362850815,1.56881388,89.575,89.462,24.1099]
["bitfinex","SOLUSD",1645362851114,1.56881388,89.575,89.462,70.30641954]
["bitfinex","SOLUSD",1645362851313,1.56881388,89.574,89.463,2.38985341]
["bitfinex","SOLUSD",1645362851515,1.56881388,89.576,89.463,2.38985341]
["bitfinex","SOLUSD",1645362851813,1.56881388,89.578,89.47,16.7688]
["bitfinex","SOLUSD",1645362852133,1.56881388,89.578,89.471,2.38985341]
["bitfinex","SOLUSD",1645362852431,1.56881388,89.578,89.471,0.25]
["bitfinex","SOLUSD",1645362852631,24.1879,89.577,89.472,2.13985341]
["bitfinex","SOLUSD",1645362852832,25.75671388,89.577,89.473,0.25]
["bitfinex","SOLUSD",1645362853131,25.75671388,89.577,89.474,2.13985341]
["bitfinex","SOLUSD",1645362853334,25.75671388,89.577,89.475,0.25]
["bitfinex","SOLUSD",1645362853731,24.1879,89.577,89.476,2.13985341]
["bitfinex","SOLUSD",1645362853931,24.1879,89.577,89.477,0.25]
["bitfinex","SOLUSD",1645362854131,25.75671388,89.577,89.477,0.25]
["bitfinex","SOLUSD",1645362854331,25.75671388,89.577,89.478,2.13985341]
["bitfinex","SOLUSD",1645362854532,25.75671388,89.577,89.479,0.25]
["bitfinex","SOLUSD",1645362854731,25.75671388,89.577,89.478,2.13985341]
["bitfinex","SOLUSD",1645362854932,1.56881388,89.574,89.478,2.13985341]
["bitfinex","SOLUSD",1645362855334,25.75671388,89.577,89.479,0.25]
["bitfinex","SOLUSD",1645362855735,24.1879,89.577,89.479,0.25]
["bitfinex","SOLUSD",1645362855938,24.1879,89.577,89.479,2.13985341]
["bitfinex","SOLUSD",1645362856134,24.1879,89.577,89.47,16.7688]
["bitfinex","SOLUSD",1645362856135,1.56881388,89.575,89.47,16.7688]
["bitfinex","SOLUSD",1645362856335,1.56881388,89.575,89.471,2.13985341]
["bitfinex","SOLUSD",1645362856538,1.56881388,89.576,89.471,2.13985341]
["bitfinex","SOLUSD",1645362856936,1.56881388,89.573,89.471,2.13985341]
["bitfinex","SOLUSD",1645362857334,1.56881388,89.573,89.472,0.25]
["bitfinex","SOLUSD",1645362857535,24.4981,89.572,89.472,0.25]
["bitfinex","SOLUSD",1645362857734,24.4981,89.572,89.473,2.13985341]
["bitfinex","SOLUSD",1645362859935,1.56881388,89.569,89.473,2.13985341]
["bitfinex","SOLUSD",1645362862039,24.4981,89.572,89.473,2.13985341]
["bitfinex","SOLUSD",1645362864838,136.6981,89.572,89.473,2.13985341]
["bitfinex","SOLUSD",1645362865039,136.6981,89.572,89.463,2.13985341]
["bitfinex","SOLUSD",1645362865040,1.56881388,89.569,89.463,2.13985341]
["bitfinex","SOLUSD",1645362865240,113.76881388,89.569,89.463,2.13985341]
["bitfinex","SOLUSD",1645362865440,1.56881388,89.565,89.463,2.13985341]
["bitfinex","SOLUSD",1645362865639,1.56881388,89.563,89.463,2.13985341]
["bitfinex","SOLUSD",1645362865839,1.56881388,89.561,89.463,2.13985341]
["bitfinex","SOLUSD",1645362866042,43.70694961,89.556,89.463,2.13985341]
["bitfinex","SOLUSD",1645362866242,24.6736,89.555,89.463,2.13985341]
["bitfinex","SOLUSD",1645362866642,1.56881388,89.564,89.465,66.02]
["bitfinex","SOLUSD",1645362866841,1.56881388,89.575,89.467,66.02]
["bitfinex","SOLUSD",1645362867042,24.3873,89.576,89.476,112.2]
["bitfinex","SOLUSD",1645362867253,24.3873,89.576,89.485,66.02]
["bitfinex","SOLUSD",1645362867455,1.56881388,89.585,89.489,66.02]
["bitfinex","SOLUSD",1645362867655,42.33138796,89.576,89.49,52.29610364]
["bitfinex","SOLUSD",1645362868054,42.33138796,89.576,89.49,48.85295705]
["bitfinex","SOLUSD",1645362868254,42.33138796,89.576,89.491,2.13985341]
["bitfinex","SOLUSD",1645362868453,1.56881388,89.588,89.5,16.7624]
["bitfinex","SOLUSD",1645362868657,1.56881388,89.587,89.502,112.2]
["bitfinex","SOLUSD",1645362868957,1.56881388,89.591,89.503,118.45]
["bitfinex","SOLUSD",1645362869155,1.56881388,89.59,89.503,120.33985341]
["bitfinex","SOLUSD",1645362869356,1.56881388,89.59,89.504,2.38985341]
["bitfinex","SOLUSD",1645362869555,37.31538631,89.576,89.505,6.0]
["bitfinex","SOLUSD",1645362869756,37.31538631,89.576,89.51,16.7615]
["bitfinex","SOLUSD",1645362869956,37.31538631,89.576,89.511,0.25]
["bitfinex","SOLUSD",1645362870355,61.12858631,89.576,89.511,6.25]
["bitfinex","SOLUSD",1645362870556,61.12858631,89.576,89.512,2.13985341]
["bitfinex","SOLUSD",1645362870757,61.12858631,89.576,89.513,0.25]
["bitfinex","SOLUSD",1645362870758,23.8132,89.576,89.513,0.25]
["bitfinex","SOLUSD",1645362871157,23.8132,89.576,89.514,2.13985341]
["bitfinex","SOLUSD",1645362871356,23.8132,89.576,89.515,6.25]
["bitfinex","SOLUSD",1645362871560,23.8132,89.576,89.515,6.0]
["bitfinex","SOLUSD",1645362871758,23.8132,89.576,89.516,2.13985341]
["bitfinex","SOLUSD",1645362871960,23.8132,89.576,89.517,39.70690157]
["bitfinex","SOLUSD",1645362872362,23.8132,89.576,89.518,6.0]
["bitfinex","SOLUSD",1645362872559,23.8132,89.576,89.519,0.25]
["bitfinex","SOLUSD",1645362872760,23.8132,89.576,89.519,2.38985341]
["bitfinex","SOLUSD",1645362872961,23.8132,89.576,89.52,2.13985341]
["bitfinex","SOLUSD",1645362873162,23.8132,89.576,89.521,6.25]
["bitfinex","SOLUSD",1645362873562,23.8132,89.576,89.522,2.13985341]
["bitfinex","SOLUSD",1645362873762,23.8132,89.576,89.523,0.25]
["bitfinex","SOLUSD",1645362874165,23.8132,89.576,89.523,6.25]
["bitfinex","SOLUSD",1645362874565,23.8132,89.576,89.523,0.25]
["bitfinex","SOLUSD",1645362876368,23.8132,89.576,89.523,6.25]
["bitfinex","SOLUSD",1645362877069,23.8132,89.576,89.523,0.25]
["bitfinex","SOLUSD",1645362877371,23.8132,89.576,89.524,2.13985341]
["bitfinex","SOLUSD",1645362877669,23.8132,89.576,89.525,6.0]
["bitfinex","SOLUSD",1645362877869,23.8132,89.576,89.524,2.13985341]
["bitfinex","SOLUSD",1645362878392,23.8132,89.576,89.525,6.0]
["bitfinex","SOLUSD",1645362878695,23.8132,89.576,89.524,2.13985341]
["bitfinex","SOLUSD",1645362879401,23.8132,89.576,89.525,6.0]
["bitfinex","SOLUSD",1645362879696,23.8132,89.576,89.524,2.13985341]
["bitfinex","SOLUSD",1645362880097,23.8132,89.576,89.525,6.0]
["bitfinex","SOLUSD",1645362880497,23.8132,89.576,89.524,2.13985341]
["bitfinex","SOLUSD",1645362881299,23.8132,89.576,89.523,0.25]
["bitfinex","SOLUSD",1645362881499,23.8132,89.576,89.518,0.25]
["bitfinex","SOLUSD",1645362881902,23.8132,89.576,89.518,2.38985341]
["bitfinex","SOLUSD",1645362882201,23.8132,89.576,89.519,8.13985341]
["bitfinex","SOLUSD",1645362882399,23.8132,89.576,89.52,0.25]
["bitfinex","SOLUSD",1645362882599,23.8132,89.576,89.517,39.70690157]
["bitfinex","SOLUSD",1645362882799,23.8132,89.576,89.521,2.13985341]
["bitfinex","SOLUSD",1645362883000,23.8132,89.576,89.522,6.0]
["bitfinex","SOLUSD",1645362883300,23.8132,89.576,89.517,39.70690157]
["bitfinex","SOLUSD",1645362884100,23.8132,89.576,89.501,2.13985341]
["bitfinex","SOLUSD",1645362884301,23.8132,89.576,89.482,5.583]
["bitfinex","SOLUSD",1645362884302,23.8132,89.576,89.482,2.13985341]
["bitfinex","SOLUSD",1645362884504,1.56881388,89.574,89.482,2.13985341]
["bitfinex","SOLUSD",1645362884701,1.56881388,89.57,89.482,2.13985341]
["bitfinex","SOLUSD",1645362885001,1.56881388,89.57,89.487,46.78553208]
["bitfinex","SOLUSD",1645362885404,1.56881388,89.573,89.487,48.92538549]
["bitfinex","SOLUSD",1645362885605,1.56881388,89.575,89.488,2.38985341]
["bitfinex","SOLUSD",1645362885803,1.56881388,89.574,89.488,2.13985341]
["bitfinex","SOLUSD",1645362886002,1.56881388,89.572,89.488,2.13985341]
["bitfinex","SOLUSD",1645362886203,23.8132,89.576,89.488,2.13985341]
["bitfinex","SOLUSD",1645362886204,1.56881388,89.571,89.488,2.13985341]
["bitfinex","SOLUSD",1645362886402,1.56881388,89.57,89.488,2.13985341]
["bitfinex","SOLUSD",1645362886604,1.56881388,89.569,89.488,2.13985341]
["bitfinex","SOLUSD",1645362887006,1.56881388,89.568,89.488,2.13985341]
["bitfinex","SOLUSD",1645362888803,1.56881388,89.567,89.488,2.13985341]
["bitfinex","SOLUSD",1645362889404,1.56881388,89.565,89.488,2.13985341]
["bitfinex","SOLUSD",1645362889606,2.9682642,89.564,89.488,2.13985341]
["bitfinex","SOLUSD",1645362889804,4.53707808,89.564,89.488,2.13985341]
["bitfinex","SOLUSD",1645362890208,23.6057,89.563,89.488,2.13985341]
["bitfinex","SOLUSD",1645362891207,25.17451388,89.563,89.488,2.13985341]
["bitfinex","SOLUSD",1645362891608,23.6057,89.563,89.488,2.13985341]
["bitfinex","SOLUSD",1645362892510,25.17451388,89.563,89.488,2.13985341]
["bitfinex","SOLUSD",1645362892708,1.56881388,89.562,89.488,2.13985341]
["bitfinex","SOLUSD",1645362892908,1.56881388,89.56,89.488,2.13985341]
["bitfinex","SOLUSD",1645362893509,1.56881388,89.561,89.488,2.13985341]
["bitfinex","SOLUSD",1645362893808,1.56881388,89.562,89.487,46.78553208]
["bitfinex","SOLUSD",1645362895109,25.17451388,89.563,89.487,46.78553208]
["bitfinex","SOLUSD",1645362896613,1.56881388,89.562,89.487,46.78553208]
["bitfinex","SOLUSD",1645362897316,25.17451388,89.563,89.487,46.78553208]
["bitfinex","SOLUSD",1645362898116,1.56881388,89.562,89.487,46.78553208]
["bitfinex","SOLUSD",1645362898314,25.17451388,89.563,89.487,46.78553208]
["bitfinex","SOLUSD",1645362898714,112.2,89.562,89.487,46.78553208]
["bitfinex","SOLUSD",1645362899517,25.17451388,89.563,89.487,46.78553208]
["bitfinex","SOLUSD",1645362899715,23.6057,89.563,89.487,46.78553208]
["bitfinex","SOLUSD",1645362900115,23.6057,89.563,89.47,2.13985341]
["bitfinex","SOLUSD",1645362900116,113.76881388,89.562,89.47,2.13985341]
["bitfinex","SOLUSD",1645362900318,4.19819698,89.562,89.471,0.25]
["bitfinex","SOLUSD",1645362900616,1.56881388,89.561,89.471,2.38985341]
["bitfinex","SOLUSD",1645362900816,1.56881388,89.561,89.472,6.0]
["bitfinex","SOLUSD",1645362901016,1.56881388,89.561,89.473,0.25]
["bitfinex","SOLUSD",1645362901220,1.56881388,89.561,89.473,49.92601084]
["bitfinex","SOLUSD",1645362901419,1.56881388,89.561,89.474,8.13985341]
["bitfinex","SOLUSD",1645362901617,1.56881388,89.561,89.475,0.25]
["bitfinex","SOLUSD",1645362901818,1.56881388,89.562,89.48,16.7674]
["bitfinex","SOLUSD",1645362902018,1.56881388,89.562,89.481,6.25]
["bitfinex","SOLUSD",1645362902520,1.56881388,89.562,89.481,0.25]
["bitfinex","SOLUSD",1645362903817,23.6057,89.563,89.481,0.25]
["bitfinex","SOLUSD",1645362904018,1.56881388,89.561,89.481,0.25]
["bitfinex","SOLUSD",1645362904517,1.56881388,89.562,89.481,0.25]
["bitfinex","SOLUSD",1645362905920,23.6057,89.563,89.49,16.7653]
["bitfinex","SOLUSD",1645362905921,25.17451388,89.563,89.49,16.7653]
["bitfinex","SOLUSD",1645362906123,23.6057,89.563,89.491,6.25]
["bitfinex","SOLUSD",1645362906322,23.6057,89.563,89.491,8.38985341]
["bitfinex","SOLUSD",1645362906522,23.6057,89.563,89.492,2.13985341]
["bitfinex","SOLUSD",1645362906721,23.6057,89.563,89.493,6.25]
["bitfinex","SOLUSD",1645362906922,23.6057,89.563,89.493,0.25]
["bitfinex","SOLUSD",1645362907122,23.6057,89.563,89.494,2.13985341]
["bitfinex","SOLUSD",1645362907421,23.6057,89.563,89.495,6.25]
["bitfinex","SOLUSD",1645362907823,23.6057,89.563,89.5,16.7638]
["bitfinex","SOLUSD",1645362908022,23.6057,89.563,89.501,42.09085461]
["bitfinex","SOLUSD",1645362912942,23.6057,89.563,89.501,41.84085461]
["bitfinex","SOLUSD",1645362915047,25.17451388,89.563,89.501,41.84085461]
["bitfinex","SOLUSD",1645362915449,1.56881388,89.559,89.501,41.84085461]
["bitfinex","SOLUSD",1645362915648,1.56881388,89.557,89.501,41.84085461]
["bitfinex","SOLUSD",1645362916050,1.56881388,89.558,89.501,41.84085461]
["bitfinex","SOLUSD",1645362916452,1.56881388,89.56,89.501,41.84085461]
["bitfinex","SOLUSD",1645362916950,1.56881388,89.559,89.501,41.84085461]
["bitfinex","SOLUSD",1645362917153,1.56881388,89.559,89.483,22.7612]
["bitfinex","SOLUSD",1645362917350,1.56881388,89.552,89.483,22.7612]
["bitfinex","SOLUSD",1645362917551,1.56881388,89.551,89.483,22.7612]
["bitfinex","SOLUSD",1645362917951,1.56881388,89.551,89.484,2.13985341]
["bitfinex","SOLUSD",1645362918151,1.56881388,89.555,89.485,0.25]
["bitfinex","SOLUSD",1645362918352,1.56881388,89.556,89.485,0.25]
["bitfinex","SOLUSD",1645362918552,1.56881388,89.556,89.486,2.13985341]
["bitfinex","SOLUSD",1645362918752,1.56881388,89.556,89.487,0.25]
["bitfinex","SOLUSD",1645362919052,1.56881388,89.556,89.486,2.13985341]
["bitfinex","SOLUSD",1645362919454,1.56881388,89.553,89.484,40.98922799]
["bitfinex","SOLUSD",1645362919654,1.56881388,89.55,89.484,40.98922799]
["bitfinex","SOLUSD",1645362920057,1.56881388,89.551,89.484,40.98922799]
["bitfinex","SOLUSD",1645362921656,1.56881388,89.552,89.484,40.98922799]
["bitfinex","SOLUSD",1645362923656,1.56881388,89.553,89.484,40.98922799]
["bitfinex","SOLUSD",1645362924059,1.56881388,89.554,89.484,40.98922799]
["bitfinex","SOLUSD",1645362926258,1.56881388,89.553,89.484,40.98922799]
["bitfinex","SOLUSD",1645362926459,1.56881388,89.554,89.484,40.98922799]
["bitfinex","SOLUSD",1645362926660,1.56881388,89.553,89.484,40.98922799]
["bitfinex","SOLUSD",1645362926859,1.56881388,89.554,89.484,40.98922799]
["bitfinex","SOLUSD",1645362927258,1.56881388,89.553,89.484,40.98922799]
["bitfinex","SOLUSD",1645362927661,1.56881388,89.554,89.484,40.98922799]
["bitfinex","SOLUSD",1645362928061,1.56881388,89.552,89.484,40.98922799]
["bitfinex","SOLUSD",1645362928662,1.56881388,89.552,89.485,2.13985341]
["bitfinex","SOLUSD",1645362929162,23.6057,89.563,89.468,5.585]
["bitfinex","SOLUSD",1645362929163,1.56881388,89.54,89.468,5.585]
["bitfinex","SOLUSD",1645362929363,1.56881388,89.54,89.426,3.12753977]
["bitfinex","SOLUSD",1645362929564,1.56881388,89.527,89.413,3.12753977]
["bitfinex","SOLUSD",1645362929765,1.56881388,89.505,89.391,3.12753977]
["bitfinex","SOLUSD",1645362929963,5.589,89.504,89.391,3.12753977]
["bitfinex","SOLUSD",1645362930163,5.589,89.504,89.392,39.27344386]
["bitfinex","SOLUSD",1645362930164,1.56881388,89.499,89.392,39.27344386]
["bitfinex","SOLUSD",1645362930365,1.56881388,89.494,89.392,39.24793757]
["bitfinex","SOLUSD",1645362930565,1.56881388,89.492,89.392,39.24793757]
["bitfinex","SOLUSD",1645362930964,37.6990542,89.49,89.392,39.24793757]
["bitfinex","SOLUSD",1645362931365,23.83782998,89.489,89.392,39.24793757]
["bitfinex","SOLUSD",1645362931567,37.2622437,89.489,89.392,39.24793757]
["bitfinex","SOLUSD",1645362931765,37.2622437,89.488,89.392,39.24793757]
["bitfinex","SOLUSD",1645362932165,37.2622437,89.487,89.392,39.24793757]
["bitfinex","SOLUSD",1645362932567,16.05379682,89.486,89.392,39.24793757]
["bitfinex","SOLUSD",1645362932966,13.42441372,89.485,89.392,39.24793757]
["bitfinex","SOLUSD",1645362933168,13.42441372,89.485,89.38,16.7854]
["bitfinex","SOLUSD",1645362933169,37.2622437,89.485,89.38,16.7854]
["bitfinex","SOLUSD",1645362933371,0.57,89.477,89.35,16.7916]
["bitfinex","SOLUSD",1645362933566,66.02,89.462,89.309,22.8073]
["bitfinex","SOLUSD",1645362933766,0.57,89.467,89.309,39.2766]
["bitfinex","SOLUSD",1645362933767,112.2,89.451,89.309,39.2766]
["bitfinex","SOLUSD",1645362934065,66.02,89.452,89.309,39.2766]
["bitfinex","SOLUSD",1645362934066,112.2,89.441,89.309,39.2766]
["bitfinex","SOLUSD",1645362934265,112.2,89.439,89.31,45.4235908]
["bitfinex","SOLUSD",1645362934665,112.2,89.437,89.311,0.25]
["bitfinex","SOLUSD",1645362934865,112.2,89.429,89.311,0.25]
["bitfinex","SOLUSD",1645362935270,112.2,89.427,89.31,62.2223908]
["bitfinex","SOLUSD",1645362935468,16.05379682,89.428,89.31,62.2223908]
["bitfinex","SOLUSD",1645362935469,112.2,89.425,89.31,62.2223908]
["bitfinex","SOLUSD",1645362935671,5.594,89.424,89.31,62.2223908]
["bitfinex","SOLUSD",1645362935871,16.8017,89.42,89.31,45.4235908]
["bitfinex","SOLUSD",1645362936068,117.795,89.419,89.31,45.4235908]
["bitfinex","SOLUSD",1645362936268,139.00344688,89.419,89.31,45.4235908]
["bitfinex","SOLUSD",1645362936471,112.2,89.417,89.31,45.4235908]
["bitfinex","SOLUSD",1645362936668,5.595,89.416,89.31,45.4235908]
["bitfinex","SOLUSD",1645362936868,112.2,89.415,89.31,45.4235908]
["bitfinex","SOLUSD",1645362937068,5.595,89.414,89.31,45.4235908]
["bitfinex","SOLUSD",1645362937268,112.2,89.411,89.31,45.4235908]
["bitfinex","SOLUSD",1645362937470,117.795,89.411,89.31,45.4235908]
["bitfinex","SOLUSD",1645362937672,16.05379682,89.41,89.312,66.02]
["bitfinex","SOLUSD",1645362937873,5.595,89.458,89.318,66.02]
["bitfinex","SOLUSD",1645362938070,1.56881388,89.466,89.339,5.0]
["bitfinex","SOLUSD",1645362938268,70.1635,89.483,89.349,5.0]
["bitfinex","SOLUSD",1645362938472,70.1635,89.483,89.351,178.22]
["bitfinex","SOLUSD",1645362938671,44.40850462,89.482,89.353,178.22]
["bitfinex","SOLUSD",1645362938869,44.40850462,89.482,89.363,112.2]
["bitfinex","SOLUSD",1645362939070,44.40850462,89.482,89.369,178.22]
["bitfinex","SOLUSD",1645362939269,44.40850462,89.482,89.371,112.2]
["bitfinex","SOLUSD",1645362939470,44.40850462,89.482,89.381,112.2]
["bitfinex","SOLUSD",1645362939769,70.1635,89.483,89.384,154.15348018]
["bitfinex","SOLUSD",1645362939973,70.1635,89.483,89.385,6.25]
["bitfinex","SOLUSD",1645362940171,70.1635,89.483,89.385,8.39798885]
["bitfinex","SOLUSD",1645362940371,70.1635,89.483,89.386,2.14798885]
["bitfinex","SOLUSD",1645362940569,70.1635,89.483,89.4,16.7825]
["bitfinex","SOLUSD",1645362940769,70.1635,89.483,89.401,47.59452404]
["bitfinex","SOLUSD",1645362941371,70.1635,89.483,89.401,49.74251289]
["bitfinex","SOLUSD",1645362941572,70.1635,89.483,89.402,6.0]
["bitfinex","SOLUSD",1645362941771,70.1635,89.483,89.403,0.25]
["bitfinex","SOLUSD",1645362941972,70.1635,89.483,89.403,2.39798885]
["bitfinex","SOLUSD",1645362942172,70.1635,89.483,89.404,8.39798885]
["bitfinex","SOLUSD",1645362942474,70.1635,89.483,89.405,6.0]
["bitfinex","SOLUSD",1645362942673,70.1635,89.483,89.405,2.14798885]
["bitfinex","SOLUSD",1645362942976,70.1635,89.483,89.41,16.7806]
["bitfinex","SOLUSD",1645362944675,70.1635,89.483,89.401,47.34452404]
["bitfinex","SOLUSD",1645362944875,70.1635,89.483,89.402,0.25]
["bitfinex","SOLUSD",1645362945077,70.1635,89.483,89.401,47.34452404]
["bitfinex","SOLUSD",1645362946898,2.6293831,89.482,89.401,47.34452404]
["bitfinex","SOLUSD",1645362947097,112.2,89.479,89.37,16.7883]
["bitfinex","SOLUSD",1645362947296,5.591,89.478,89.322,112.2]
["bitfinex","SOLUSD",1645362947495,5.591,89.478,89.334,16.9343]
["bitfinex","SOLUSD",1645362947496,112.2,89.477,89.334,16.9343]
["bitfinex","SOLUSD",1645362947700,5.591,89.476,89.341,2.14798885]
["bitfinex","SOLUSD",1645362947897,112.2,89.475,89.341,2.14798885]
["bitfinex","SOLUSD",1645362948098,112.2,89.473,89.378,52.84000739]
["bitfinex","SOLUSD",1645362948297,5.591,89.472,89.378,52.84000739]
["bitfinex","SOLUSD",1645362948497,16.7926,89.47,89.378,52.84000739]
["bitfinex","SOLUSD",1645362949100,2.6293831,89.469,89.378,52.84000739]
["bitfinex","SOLUSD",1645362949499,114.8293831,89.469,89.378,52.84000739]
["bitfinex","SOLUSD",1645362949700,2.6293831,89.469,89.378,52.84000739]
["bitfinex","SOLUSD",1645362949897,16.7926,89.47,89.378,52.84000739]
["bitfinex","SOLUSD",1645362949898,2.6293831,89.468,89.378,52.84000739]
["bitfinex","SOLUSD",1645362952398,5.591,89.467,89.378,52.84000739]
["bitfinex","SOLUSD",1645362952798,8.2203831,89.467,89.378,52.84000739]
["bitfinex","SOLUSD",1645362953904,112.2,89.466,89.378,52.84000739]
["bitfinex","SOLUSD",1645362954103,8.2203831,89.467,89.378,52.84000739]
["bitfinex","SOLUSD",1645362954299,2.6293831,89.465,89.378,52.84000739]
["bitfinex","SOLUSD",1645362954499,5.591,89.464,89.378,52.84000739]
["bitfinex","SOLUSD",1645362954898,2.6293831,89.463,89.378,52.84000739]
["bitfinex","SOLUSD",1645362955099,5.591,89.462,89.378,52.84000739]
["bitfinex","SOLUSD",1645362955299,16.7941,89.46,89.378,52.84000739]
["bitfinex","SOLUSD",1645362955501,39.25374982,89.459,89.378,52.84000739]
["bitfinex","SOLUSD",1645362955700,41.88313292,89.459,89.378,52.84000739]
["bitfinex","SOLUSD",1645362955899,2.6293831,89.458,89.378,52.84000739]
["bitfinex","SOLUSD",1645362956101,5.591,89.457,89.378,52.84000739]
["bitfinex","SOLUSD",1645362956503,2.6293831,89.456,89.378,52.84000739]
["bitfinex","SOLUSD",1645362956701,5.591,89.455,89.378,52.84000739]
["bitfinex","SOLUSD",1645362957000,2.6293831,89.456,89.378,52.84000739]
["bitfinex","SOLUSD",1645362957202,33.66274982,89.459,89.379,0.25]
["bitfinex","SOLUSD",1645362957403,33.66274982,89.459,89.378,52.84000739]
["bitfinex","SOLUSD",1645362958802,112.2,89.457,89.378,52.84000739]
["bitfinex","SOLUSD",1645362959204,2.6293831,89.456,89.378,52.84000739]
["bitfinex","SOLUSD",1645362960607,1.56881388,89.467,89.379,2.14798885]
["bitfinex","SOLUSD",1645362960806,1.56881388,89.473,89.38,0.25]
["bitfinex","SOLUSD",1645362961207,2.6293831,89.485,89.38,0.25]
["bitfinex","SOLUSD",1645362961208,1.56881388,89.476,89.38,0.25]
["bitfinex","SOLUSD",1645362961805,34.19273299,89.467,89.379,0.25]
["bitfinex","SOLUSD",1645362962006,34.19273299,89.467,89.378,52.84000739]
["bitfinex","SOLUSD",1645362962204,112.2,89.466,89.378,52.84000739]
["bitfinex","SOLUSD",1645362963205,2.6293831,89.465,89.378,52.84000739]
["bitfinex","SOLUSD",1645362963408,1.56881388,89.46,89.378,52.84000739]
["bitfinex","SOLUSD",1645362963609,1.56881388,89.461,89.378,52.84000739]
["bitfinex","SOLUSD",1645362963809,1.56881388,89.462,89.378,52.84000739]
["bitfinex","SOLUSD",1645362965111,1.56881388,89.459,89.378,52.84000739]
["bitfinex","SOLUSD",1645362965711,1.56881388,89.465,89.378,52.84000739]
["bitfinex","SOLUSD",1645362967616,2.6293831,89.464,89.378,52.84000739]
["bitfinex","SOLUSD",1645362967815,1.56881388,89.457,89.378,52.84000739]
["bitfinex","SOLUSD",1645362968016,1.56881388,89.452,89.35,16.7924]
["bitfinex","SOLUSD",1645362968215,1.56881388,89.439,89.312,3.12753977]
["bitfinex","SOLUSD",1645362968413,5.591,89.451,89.342,6.0]
["bitfinex","SOLUSD",1645362968414,112.2,89.437,89.342,6.0]
["bitfinex","SOLUSD",1645362968614,1.56881388,89.439,89.342,6.0]
["bitfinex","SOLUSD",1645362968814,8.2223831,89.438,89.342,6.0]
["bitfinex","SOLUSD",1645362969014,12.62359167,89.436,89.343,41.71627152]
["bitfinex","SOLUSD",1645362969514,112.2,89.435,89.343,41.71627152]
["bitfinex","SOLUSD",1645362969815,112.2,89.43,89.31,3.12753977]
["bitfinex","SOLUSD",1645362970014,66.02,89.431,89.302,3.12753977]
["bitfinex","SOLUSD",1645362970015,112.2,89.428,89.302,3.12753977]
["bitfinex","SOLUSD",1645362970216,1.56881388,89.418,89.29,3.12753977]
["bitfinex","SOLUSD",1645362970415,1.56881388,89.418,89.28,79.6587]
["bitfinex","SOLUSD",1645362970416,66.02,89.413,89.28,3.12753977]
["bitfinex","SOLUSD",1645362970616,112.2,89.404,89.281,5.84287232]
["bitfinex","SOLUSD",1645362970918,112.2,89.4,89.282,50.34112393]
["bitfinex","SOLUSD",1645362971118,1.56881388,89.399,89.283,118.2]
["bitfinex","SOLUSD",1645362971418,129.0051,89.4,89.283,120.34798885]
["bitfinex","SOLUSD",1645362971620,112.2,89.4,89.284,2.14798885]
["bitfinex","SOLUSD",1645362971820,22.5295,89.412,89.29,112.2]
["bitfinex","SOLUSD",1645362972017,1.56881388,89.414,89.297,66.02]
["bitfinex","SOLUSD",1645362972219,24.4427,89.419,89.33,16.793]
["bitfinex","SOLUSD",1645362972420,24.4427,89.419,89.331,6.25]
["bitfinex","SOLUSD",1645362972825,24.4427,89.419,89.332,52.11938331]
["bitfinex","SOLUSD",1645362973022,24.4427,89.419,89.333,6.25]
["bitfinex","SOLUSD",1645362973220,24.4427,89.419,89.333,8.39798885]
["bitfinex","SOLUSD",1645362973421,24.4427,89.419,89.334,2.14798885]
["bitfinex","SOLUSD",1645362973619,24.4427,89.419,89.335,6.25]
["bitfinex","SOLUSD",1645362973821,24.4427,89.419,89.35,16.7929]
["bitfinex","SOLUSD",1645362974119,24.4427,89.419,89.351,44.59816974]
["bitfinex","SOLUSD",1645362974322,24.4427,89.419,89.351,46.74615859]
["bitfinex","SOLUSD",1645362974519,24.4427,89.419,89.352,2.14798885]
["bitfinex","SOLUSD",1645362974719,24.4427,89.419,89.353,0.25]
["bitfinex","SOLUSD",1645362975120,24.8085,89.442,89.354,2.14798885]
["bitfinex","SOLUSD",1645362975320,24.8085,89.442,89.36,16.7905]
["bitfinex","SOLUSD",1645362975520,1.56881388,89.452,89.361,0.25]
["bitfinex","SOLUSD",1645362975721,1.56881388,89.457,89.361,2.14798885]
["bitfinex","SOLUSD",1645362975921,1.56881388,89.457,89.355,0.25]
["bitfinex","SOLUSD",1645362975922,1.56881388,89.459,89.362,2.39798885]
["bitfinex","SOLUSD",1645362976126,1.56881388,89.459,89.362,2.14798885]
["bitfinex","SOLUSD",1645362976323,1.56881388,89.458,89.37,16.7883]
["bitfinex","SOLUSD",1645362976524,23.3237,89.46,89.371,6.25]
["bitfinex","SOLUSD",1645362976723,23.3237,89.46,89.372,112.45]
["bitfinex","SOLUSD",1645362976926,23.3237,89.46,89.374,112.2]
["bitfinex","SOLUSD",1645362977122,23.3237,89.46,89.376,112.2]
["bitfinex","SOLUSD",1645362977324,23.3237,89.46,89.377,46.04348003]
["bitfinex","SOLUSD",1645362977723,23.3237,89.46,89.378,2.14798885]
["bitfinex","SOLUSD",1645362977924,23.3237,89.46,89.39,16.7852]
["bitfinex","SOLUSD",1645362978732,23.3237,89.46,89.391,39.32672642]
["bitfinex","SOLUSD",1645362979526,2.6293831,89.459,89.391,39.32672642]
["bitfinex","SOLUSD",1645362979725,1.56881388,89.455,89.391,39.32672642]
["bitfinex","SOLUSD",1645362980126,36.39469123,89.454,89.391,39.32672642]
["bitfinex","SOLUSD",1645362980824,24.4392,89.458,89.391,39.32672642]
["bitfinex","SOLUSD",1645362981024,26.00801388,89.458,89.391,39.32672642]
["bitfinex","SOLUSD",1645362981625,33.01839393,89.457,89.391,39.32672642]
["bitfinex","SOLUSD",1645362981828,34.58720781,89.457,89.391,39.32672642]
["bitfinex","SOLUSD",1645362982038,1.56881388,89.454,89.391,39.32672642]
["bitfinex","SOLUSD",1645362982627,1.56881388,89.453,89.391,39.32672642]
["bitfinex","SOLUSD",1645362982826,1.56881388,89.454,89.391,39.32672642]
["bitfinex","SOLUSD",1645362983531,24.4392,89.458,89.391,39.32672642]
["bitfinex","SOLUSD",1645362984227,69.38808738,89.458,89.391,39.32672642]
["bitfinex","SOLUSD",1645362987032,24.4392,89.458,89.391,39.32672642]
["bitfinex","SOLUSD",1645362999661,26.00801388,89.458,89.391,39.32672642]
["bitfinex","SOLUSD",1645363000362,1.56881388,89.452,89.391,39.32672642]
["bitfinex","SOLUSD",1645363000961,6.12784089,89.453,89.391,39.32672642]
["bitfinex","SOLUSD",1645363001159,1.56881388,89.452,89.391,39.32672642]
["bitfinex","SOLUSD",1645363001563,1.56881388,89.448,89.391,39.32672642]
["bitfinex","SOLUSD",1645363002062,24.4392,89.458,89.391,39.32672642]
["bitfinex","SOLUSD",1645363002063,1.56881388,89.451,89.391,39.32672642]
["bitfinex","SOLUSD",1645363002262,1.56881388,89.453,89.391,39.32672642]
["bitfinex","SOLUSD",1645363002663,1.56881388,89.452,89.391,39.32672642]
["bitfinex","SOLUSD",1645363002867,43.36295399,89.451,89.391,39.32672642]
["bitfinex","SOLUSD",1645363003064,1.56881388,89.45,89.391,39.32672642]
["bitfinex","SOLUSD",1645363003264,1.56881388,89.447,89.391,39.32672642]
["bitfinex","SOLUSD",1645363003464,24.4392,89.458,89.391,39.32672642]
["bitfinex","SOLUSD",1645363003465,1.56881388,89.449,89.391,39.32672642]
["bitfinex","SOLUSD",1645363003664,1.56881388,89.45,89.391,39.32672642]
["bitfinex","SOLUSD",1645363004067,1.56881388,89.451,89.391,39.32672642]
["bitfinex","SOLUSD",1645363004266,1.56881388,89.45,89.391,39.32672642]
["bitfinex","SOLUSD",1645363004668,1.56881388,89.451,89.391,39.32672642]
["bitfinex","SOLUSD",1645363004867,1.56881388,89.45,89.391,39.32672642]
["bitfinex","SOLUSD",1645363005269,1.56881388,89.448,89.391,39.32672642]
["bitfinex","SOLUSD",1645363005475,1.56881388,89.445,89.391,39.32672642]
["bitfinex","SOLUSD",1645363006068,1.56881388,89.446,89.391,39.32672642]
["bitfinex","SOLUSD",1645363006269,1.56881388,89.449,89.391,39.32672642]
["bitfinex","SOLUSD",1645363006669,1.56881388,89.449,89.392,0.25]
["bitfinex","SOLUSD",1645363006868,1.56881388,89.451,89.392,0.25]
["bitfinex","SOLUSD",1645363007070,1.56881388,89.454,89.392,0.25]
["bitfinex","SOLUSD",1645363007470,24.4392,89.458,89.392,0.25]
["bitfinex","SOLUSD",1645363008074,24.4392,89.458,89.391,39.32672642]
["bitfinex","SOLUSD",1645363008373,1.56881388,89.454,89.391,39.32672642]
["bitfinex","SOLUSD",1645363008571,1.56881388,89.448,89.391,39.32672642]
["bitfinex","SOLUSD",1645363008972,1.56881388,89.447,89.391,39.32672642]
["bitfinex","SOLUSD",1645363009171,1.56881388,89.444,89.391,39.32672642]
["bitfinex","SOLUSD",1645363009571,1.56881388,89.443,89.391,39.32672642]
["bitfinex","SOLUSD",1645363009771,1.56881388,89.44,89.391,39.32672642]
["bitfinex","SOLUSD",1645363010173,1.56881388,89.439,89.391,39.32672642]
["bitfinex","SOLUSD",1645363010371,1.56881388,89.438,89.391,39.32672642]
["bitfinex","SOLUSD",1645363011272,1.56881388,89.439,89.391,39.32672642]
["bitfinex","SOLUSD",1645363011673,1.56881388,89.44,89.391,39.32672642]
["bitfinex","SOLUSD",1645363012072,24.6824,89.445,89.391,39.32672642]
["bitfinex","SOLUSD",1645363012073,1.56881388,89.444,89.391,39.32672642]
["bitfinex","SOLUSD",1645363012275,24.6824,89.445,89.391,39.32672642]
["bitfinex","SOLUSD",1645363016382,1.56881388,89.448,89.391,39.32672642]
["bitfinex","SOLUSD",1645363016585,1.56881388,89.456,89.393,66.02]
["bitfinex","SOLUSD",1645363016782,1.56881388,89.463,89.403,66.02]
["bitfinex","SOLUSD",1645363016986,1.56881388,89.482,89.41,112.2]
["bitfinex","SOLUSD",1645363017182,1.56881388,89.499,89.423,66.02]
["bitfinex","SOLUSD",1645363017483,1.56881388,89.509,89.45,16.7729]
["bitfinex","SOLUSD",1645363017684,1.56881388,89.513,89.451,0.25]
["bitfinex","SOLUSD",1645363017883,1.56881388,89.516,89.451,0.25]
["bitfinex","SOLUSD",1645363018081,48.961,89.537,89.451,0.25]
["bitfinex","SOLUSD",1645363018082,1.56881388,89.517,89.451,0.25]
["bitfinex","SOLUSD",1645363018282,1.56881388,89.519,89.451,0.25]
["bitfinex","SOLUSD",1645363018488,1.56881388,89.521,89.456,112.2]
["bitfinex","SOLUSD",1645363018681,1.56881388,89.525,89.457,118.45]
["bitfinex","SOLUSD",1645363018884,1.56881388,89.53,89.457,112.45]
["bitfinex","SOLUSD",1645363019083,1.56881388,89.531,89.457,114.59676199]
["bitfinex","SOLUSD",1645363019283,1.56881388,89.543,89.459,178.22]
["bitfinex","SOLUSD",1645363019484,1.56881388,89.543,89.48,16.7668]
["bitfinex","SOLUSD",1645363019685,1.56881388,89.543,89.481,0.25]
["bitfinex","SOLUSD",1645363019882,6.33071653,89.561,89.481,0.25]
["bitfinex","SOLUSD",1645363019883,1.56881388,89.551,89.481,58.00137538]
["bitfinex","SOLUSD",1645363020085,1.56881388,89.557,89.481,58.00137538]
["bitfinex","SOLUSD",1645363020286,1.56881388,89.559,89.481,58.00137538]
["bitfinex","SOLUSD",1645363020483,1.56881388,89.558,89.481,58.00137538]
["bitfinex","SOLUSD",1645363020684,1.56881388,89.559,89.49,16.7641]
["bitfinex","SOLUSD",1645363020904,1.56881388,89.556,89.49,16.7641]
["bitfinex","SOLUSD",1645363021107,1.56881388,89.552,89.491,6.0]
["bitfinex","SOLUSD",1645363021306,34.29902396,89.551,89.49,16.7641]
["bitfinex","SOLUSD",1645363021804,34.29902396,89.551,89.491,6.0]
["bitfinex","SOLUSD",1645363022204,1.56881388,89.549,89.49,16.7641]
["bitfinex","SOLUSD",1645363022405,34.29902396,89.551,89.481,49.60464758]
["bitfinex","SOLUSD",1645363022406,1.56881388,89.548,89.481,49.60464758]
["bitfinex","SOLUSD",1645363022604,1.56881388,89.545,89.481,49.60464758]
["bitfinex","SOLUSD",1645363022806,19.95080218,89.548,89.481,49.60464758]
["bitfinex","SOLUSD",1645363023005,19.95080218,89.547,89.46,40.8927]
["bitfinex","SOLUSD",1645363023206,23.5779,89.546,89.461,6.0]
["bitfinex","SOLUSD",1645363023405,23.5779,89.546,89.47,16.77]
["bitfinex","SOLUSD",1645363023607,23.5779,89.546,89.471,6.0]
["bitfinex","SOLUSD",1645363023805,23.5779,89.546,89.472,0.25]
["bitfinex","SOLUSD",1645363024008,23.5779,89.546,89.472,47.35570371]
["bitfinex","SOLUSD",1645363024207,23.5779,89.546,89.473,6.0]
["bitfinex","SOLUSD",1645363024606,1.56881388,89.545,89.473,6.0]
["bitfinex","SOLUSD",1645363024808,23.5779,89.546,89.473,6.0]
["bitfinex","SOLUSD",1645363025415,2.6293831,89.545,89.473,6.0]
["bitfinex","SOLUSD",1645363025608,2.6293831,89.545,89.472,47.35570371]
["bitfinex","SOLUSD",1645363025810,5.586,89.544,89.472,47.35570371]
["bitfinex","SOLUSD",1645363026010,7.15481388,89.544,89.472,47.35570371]
["bitfinex","SOLUSD",1645363026211,1.56881388,89.545,89.472,47.35570371]
["bitfinex","SOLUSD",1645363026609,1.56881388,89.544,89.472,47.35570371]
["bitfinex","SOLUSD",1645363027411,7.15481388,89.545,89.472,47.35570371]
["bitfinex","SOLUSD",1645363027610,1.56881388,89.545,89.472,47.35570371]
["bitfinex","SOLUSD",1645363027911,1.56881388,89.544,89.472,47.35570371]
["bitfinex","SOLUSD",1645363029416,23.5779,89.546,89.472,47.35570371]
["bitfinex","SOLUSD",1645363029813,23.5779,89.546,89.473,0.25]
["bitfinex","SOLUSD",1645363030012,25.53680218,89.569,89.473,0.25]
["bitfinex","SOLUSD",1645363030013,1.56881388,89.566,89.48,66.02]
["bitfinex","SOLUSD",1645363030217,1.56881388,89.578,89.485,112.2]
["bitfinex","SOLUSD",1645363030417,1.56881388,89.585,89.499,178.22]
["bitfinex","SOLUSD",1645363030618,1.56881388,89.591,89.52,16.7612]
["bitfinex","SOLUSD",1645363030924,1.56881388,89.592,89.521,53.98439493]
["bitfinex","SOLUSD",1645363031128,1.56881388,89.592,89.522,6.0]
["bitfinex","SOLUSD",1645363031720,1.56881388,89.602,89.522,6.0]
["bitfinex","SOLUSD",1645363031921,1.56881388,89.606,89.523,112.2]
["bitfinex","SOLUSD",1645363032122,49.7361,89.607,89.53,16.7588]
["bitfinex","SOLUSD",1645363032326,49.7361,89.607,89.531,6.25]
["bitfinex","SOLUSD",1645363032820,1.56881388,89.62,89.531,0.25]
["bitfinex","SOLUSD",1645363033021,1.56881388,89.623,89.54,16.757]
["bitfinex","SOLUSD",1645363033221,1.56881388,89.624,89.541,0.25]
["bitfinex","SOLUSD",1645363033420,1.56881388,89.622,89.541,0.25]
["bitfinex","SOLUSD",1645363033620,44.81437345,89.621,89.541,42.4844628]
["bitfinex","SOLUSD",1645363034021,46.38318733,89.621,89.541,42.4844628]
["bitfinex","SOLUSD",1645363034225,24.66011388,89.626,89.55,16.7543]
["bitfinex","SOLUSD",1645363034422,23.0913,89.626,89.551,0.25]
["bitfinex","SOLUSD",1645363034622,1.56881388,89.627,89.551,112.45]
["bitfinex","SOLUSD",1645363034822,1.56881388,89.637,89.551,112.45]
["bitfinex","SOLUSD",1645363035022,1.56881388,89.637,89.551,0.25]
["bitfinex","SOLUSD",1645363035222,33.6977306,89.636,89.551,0.25]
["bitfinex","SOLUSD",1645363035424,33.6977306,89.636,89.542,0.25]
["bitfinex","SOLUSD",1645363035624,1.56881388,89.632,89.542,0.25]
["bitfinex","SOLUSD",1645363035823,1.56881388,89.631,89.542,0.25]
["bitfinex","SOLUSD",1645363036224,1.56881388,89.63,89.542,0.25]
["bitfinex","SOLUSD",1645363036428,1.56881388,89.631,89.542,0.25]
["bitfinex","SOLUSD",1645363036625,1.56881388,89.634,89.542,0.25]
["bitfinex","SOLUSD",1645363036824,7.14981388,89.635,89.542,0.25]
["bitfinex","SOLUSD",1645363037024,7.14981388,89.635,89.55,16.755]
["bitfinex","SOLUSD",1645363037225,5.581,89.635,89.551,0.25]
["bitfinex","SOLUSD",1645363037425,33.6977306,89.636,89.551,0.25]
["bitfinex","SOLUSD",1645363038326,33.6977306,89.636,89.542,0.25]
["bitfinex","SOLUSD",1645363038927,33.6977306,89.636,89.561,47.03185124]
["bitfinex","SOLUSD",1645363039126,33.6977306,89.636,89.562,0.25]
["bitfinex","SOLUSD",1645363039927,33.6977306,89.636,89.561,47.03185124]
["bitfinex","SOLUSD",1645363040327,2.6293831,89.635,89.561,47.03185124]
["bitfinex","SOLUSD",1645363040528,33.6977306,89.636,89.561,47.03185124]
["bitfinex","SOLUSD",1645363043332,1.56881388,89.633,89.561,47.03185124]
["bitfinex","SOLUSD",1645363043832,1.56881388,89.63,89.561,47.03185124]
["bitfinex","SOLUSD",1645363044034,1.56881388,89.634,89.561,47.03185124]
["bitfinex","SOLUSD",1645363044233,1.56881388,89.631,89.561,47.03185124]
["bitfinex","SOLUSD",1645363044431,1.56881388,89.634,89.561,47.03185124]
["bitfinex","SOLUSD",1645363044932,1.56881388,89.633,89.561,47.03185124]
["bitfinex","SOLUSD",1645363045133,1.56881388,89.624,89.561,47.03185124]
["bitfinex","SOLUSD",1645363046334,1.56881388,89.623,89.561,47.03185124]
["bitfinex","SOLUSD",1645363046535,1.56881388,89.624,89.561,47.03185124]
["bitfinex","SOLUSD",1645363046735,1.56881388,89.623,89.561,47.03185124]
["bitfinex","SOLUSD",1645363047156,1.56881388,89.626,89.57,16.7514]
["bitfinex","SOLUSD",1645363047334,1.56881388,89.628,89.571,0.25]
["bitfinex","SOLUSD",1645363047535,1.56881388,89.629,89.571,2.39281584]
["bitfinex","SOLUSD",1645363047737,1.56881388,89.63,89.572,2.14281584]
["bitfinex","SOLUSD",1645363047939,1.56881388,89.637,89.572,2.14281584]
["bitfinex","SOLUSD",1645363048136,45.759,89.638,89.572,2.14281584]
["bitfinex","SOLUSD",1645363048336,1.56881388,89.64,89.581,112.2]
["bitfinex","SOLUSD",1645363048739,1.56881388,89.644,89.582,0.25]
["bitfinex","SOLUSD",1645363048939,1.56881388,89.657,89.593,112.2]
["bitfinex","SOLUSD",1645363049141,1.56881388,89.673,89.603,112.2]
["bitfinex","SOLUSD",1645363049338,1.56881388,89.695,89.615,112.2]
["bitfinex","SOLUSD",1645363049540,1.56881388,89.7,89.626,66.02]
["bitfinex","SOLUSD",1645363049739,1.56881388,89.707,89.637,112.2]
["bitfinex","SOLUSD",1645363049939,1.56881388,89.707,89.638,66.27]
["bitfinex","SOLUSD",1645363050238,1.56881388,89.707,89.641,112.2]
["bitfinex","SOLUSD",1645363050443,6.32092347,89.746,89.653,112.2]
["bitfinex","SOLUSD",1645363050444,1.56881388,89.709,89.653,112.2]
["bitfinex","SOLUSD",1645363050641,1.56881388,89.715,89.658,66.02]
["bitfinex","SOLUSD",1645363050842,1.56881388,89.728,89.659,0.25]
["bitfinex","SOLUSD",1645363051242,1.56881388,89.728,89.66,16.7334]
["bitfinex","SOLUSD",1645363051442,1.56881388,89.728,89.661,112.45]
["bitfinex","SOLUSD",1645363051650,1.56881388,89.733,89.661,112.45]
["bitfinex","SOLUSD",1645363051942,1.56881388,89.732,89.661,112.45]
["bitfinex","SOLUSD",1645363052142,1.56881388,89.736,89.661,0.25]
["bitfinex","SOLUSD",1645363052345,1.56881388,89.736,89.66,16.7346]
["bitfinex","SOLUSD",1645363052544,1.56881388,89.73,89.66,16.7346]
["bitfinex","SOLUSD",1645363052743,1.56881388,89.733,89.66,16.7346]
["bitfinex","SOLUSD",1645363052945,9.41871434,89.758,89.659,52.83630997]
["bitfinex","SOLUSD",1645363052946,1.56881388,89.738,89.661,0.25]
["bitfinex","SOLUSD",1645363053245,1.56881388,89.737,89.661,0.25]
["bitfinex","SOLUSD",1645363053444,56.1742102,89.76,89.661,0.25]
["bitfinex","SOLUSD",1645363053445,1.56881388,89.741,89.661,0.25]
["bitfinex","SOLUSD",1645363053646,1.56881388,89.742,89.662,112.2]
["bitfinex","SOLUSD",1645363053846,1.56881388,89.743,89.678,66.02]
["bitfinex","SOLUSD",1645363054047,1.56881388,89.743,89.679,41.69432413]
["bitfinex","SOLUSD",1645363054248,1.56881388,89.744,89.679,41.69432413]
["bitfinex","SOLUSD",1645363054447,1.56881388,89.744,89.679,41.44432413]
["bitfinex","SOLUSD",1645363054662,1.56881388,89.746,89.679,41.44432413]
["bitfinex","SOLUSD",1645363054868,1.56881388,89.741,89.679,41.44432413]
["bitfinex","SOLUSD",1645363055070,1.56881388,89.74,89.679,41.44432413]
["bitfinex","SOLUSD",1645363055671,1.56881388,89.741,89.679,41.44432413]
["bitfinex","SOLUSD",1645363056072,1.56881388,89.749,89.68,0.92001853]
["bitfinex","SOLUSD",1645363056271,1.56881388,89.748,89.68,0.92001853]
["bitfinex","SOLUSD",1645363056474,1.56881388,89.749,89.68,0.92001853]
["bitfinex","SOLUSD",1645363056874,32.87298587,89.752,89.679,41.44432413]
["bitfinex","SOLUSD",1645363057073,1.56881388,89.75,89.679,41.44432413]
["bitfinex","SOLUSD",1645363057272,1.56881388,89.749,89.68,0.25]
["bitfinex","SOLUSD",1645363057474,34.44179975,89.752,89.679,41.44432413]
["bitfinex","SOLUSD",1645363057672,1.56881388,89.75,89.679,41.44432413]
["bitfinex","SOLUSD",1645363057872,1.56881388,89.75,89.68,16.73]
["bitfinex","SOLUSD",1645363058975,1.56881388,89.746,89.68,16.73]
["bitfinex","SOLUSD",1645363059377,1.56881388,89.745,89.68,16.73]
["bitfinex","SOLUSD",1645363059775,1.56881388,89.744,89.65,16.7338]
["bitfinex","SOLUSD",1645363059977,1.56881388,89.734,89.651,0.25]
["bitfinex","SOLUSD",1645363060176,1.56881388,89.745,89.656,2.14281584]
["bitfinex","SOLUSD",1645363060376,1.56881388,89.745,89.658,112.2]
["bitfinex","SOLUSD",1645363060576,1.56881388,89.751,89.66,112.2]
["bitfinex","SOLUSD",1645363060776,32.87298587,89.752,89.662,112.2]
["bitfinex","SOLUSD",1645363060976,32.87298587,89.752,89.664,112.2]
["bitfinex","SOLUSD",1645363061175,1.56881388,89.749,89.68,16.731]
["bitfinex","SOLUSD",1645363061375,1.56881388,89.749,89.681,43.85107322]
["bitfinex","SOLUSD",1645363061579,4.19819698,89.749,89.681,43.85107322]
["bitfinex","SOLUSD",1645363061777,1.56881388,89.742,89.639,66.02]
["bitfinex","SOLUSD",1645363061979,1.56881388,89.741,89.651,66.27]
["bitfinex","SOLUSD",1645363062176,24.30061388,89.748,89.652,5.574]
["bitfinex","SOLUSD",1645363062376,24.30061388,89.748,89.661,66.02]
["bitfinex","SOLUSD",1645363062576,22.7318,89.748,89.663,66.02]
["bitfinex","SOLUSD",1645363062778,22.7318,89.748,89.664,0.25]
["bitfinex","SOLUSD",1645363063080,22.7318,89.748,89.666,66.02]
["bitfinex","SOLUSD",1645363063279,22.7318,89.748,89.667,0.25]
["bitfinex","SOLUSD",1645363063677,22.7318,89.748,89.668,178.22]
["bitfinex","SOLUSD",1645363063879,22.7318,89.748,89.68,16.7297]
["bitfinex","SOLUSD",1645363064079,22.7318,89.748,89.681,0.25]
["bitfinex","SOLUSD",1645363064281,22.7318,89.748,89.681,112.45]
["bitfinex","SOLUSD",1645363064680,22.7318,89.748,89.683,112.2]
["bitfinex","SOLUSD",1645363065080,22.7318,89.748,89.684,0.25]
["bitfinex","SOLUSD",1645363065281,8.52223474,89.747,89.684,0.25]
["bitfinex","SOLUSD",1645363065482,22.7318,89.748,89.684,0.25]
["bitfinex","SOLUSD",1645363065883,22.7318,89.748,89.69,16.728]
["bitfinex","SOLUSD",1645363066082,22.7318,89.748,89.691,0.25]
["bitfinex","SOLUSD",1645363066282,22.7318,89.748,89.69,16.728]
["bitfinex","SOLUSD",1645363066483,24.9509,89.76,89.69,16.728]
["bitfinex","SOLUSD",1645363066885,26.51971388,89.76,89.69,16.728]
["bitfinex","SOLUSD",1645363067287,24.9509,89.76,89.691,0.25]
["bitfinex","SOLUSD",1645363067484,3.77677918,89.761,89.7,16.7262]
["bitfinex","SOLUSD",1645363067685,2.2079653,89.761,89.7,16.7262]
["bitfinex","SOLUSD",1645363068486,2.2079653,89.761,89.711,66.02]
["bitfinex","SOLUSD",1645363068687,2.2079653,89.761,89.712,0.25]
["bitfinex","SOLUSD",1645363068886,2.2079653,89.761,89.712,2.39594287]
["bitfinex","SOLUSD",1645363069088,2.2079653,89.761,89.719,66.02]
["bitfinex","SOLUSD",1645363069292,2.2079653,89.761,89.72,112.45]
["bitfinex","SOLUSD",1645363069592,2.2079653,89.761,89.722,178.22]
["bitfinex","SOLUSD",1645363069792,1.56881388,89.786,89.724,178.22]
["bitfinex","SOLUSD",1645363069991,3.09973214,89.811,89.726,178.22]
["bitfinex","SOLUSD",1645363069992,1.56881388,89.811,89.726,178.22]
["bitfinex","SOLUSD",1645363070190,1.56881388,89.819,89.728,178.22]
["bitfinex","SOLUSD",1645363070391,1.56881388,89.823,89.73,178.22]
["bitfinex","SOLUSD",1645363070592,1.56881388,89.823,89.727,0.25]
["bitfinex","SOLUSD",1645363070593,1.56881388,89.826,89.732,178.22]
["bitfinex","SOLUSD",1645363070791,1.56881388,89.826,89.728,5.569]
["bitfinex","SOLUSD",1645363070792,5.03467788,89.833,89.743,112.2]
["bitfinex","SOLUSD",1645363070991,3.465864,89.833,89.745,178.22]
["bitfinex","SOLUSD",1645363071190,3.465864,89.833,89.747,178.22]
["bitfinex","SOLUSD",1645363071392,3.465864,89.833,89.749,178.22]
["bitfinex","SOLUSD",1645363071591,5.03467788,89.833,89.75,0.25]
["bitfinex","SOLUSD",1645363071791,3.465864,89.833,89.761,112.2]
["bitfinex","SOLUSD",1645363071991,3.465864,89.833,89.763,112.2]
["bitfinex","SOLUSD",1645363072390,5.03467788,89.833,89.762,48.00187918]
["bitfinex","SOLUSD",1645363073194,1.56881388,89.832,89.762,48.00187918]
["bitfinex","SOLUSD",1645363073415,1.56881388,89.832,89.763,112.2]
["bitfinex","SOLUSD",1645363073616,1.56881388,89.832,89.763,178.22]
["bitfinex","SOLUSD",1645363073816,1.56881388,89.832,89.77,16.7128]
["bitfinex","SOLUSD",1645363074017,1.56881388,89.831,89.77,16.7128]
["bitfinex","SOLUSD",1645363074216,1.56881388,89.832,89.77,16.7128]
["bitfinex","SOLUSD",1645363074416,1.56881388,89.831,89.77,16.7128]
["bitfinex","SOLUSD",1645363074617,1.56881388,89.829,89.762,48.00187918]
["bitfinex","SOLUSD",1645363074834,1.56881388,89.827,89.762,48.00187918]
["bitfinex","SOLUSD",1645363075017,8.16102432,89.826,89.762,48.00187918]
["bitfinex","SOLUSD",1645363075716,1.56881388,89.828,89.762,48.00187918]
["bitfinex","SOLUSD",1645363075918,1.56881388,89.828,89.763,112.2]
["bitfinex","SOLUSD",1645363076117,1.56881388,89.827,89.762,48.00187918]
["bitfinex","SOLUSD",1645363076517,1.56881388,89.828,89.762,48.00187918]
["bitfinex","SOLUSD",1645363076718,1.56881388,89.821,89.763,112.2]
["bitfinex","SOLUSD",1645363076917,1.56881388,89.82,89.763,112.2]
["bitfinex","SOLUSD",1645363077120,1.56881388,89.821,89.763,112.2]
["bitfinex","SOLUSD",1645363077420,1.56881388,89.822,89.763,112.2]
["bitfinex","SOLUSD",1645363077617,1.56881388,89.821,89.762,48.00187918]
["bitfinex","SOLUSD",1645363077819,1.56881388,89.823,89.763,112.2]
["bitfinex","SOLUSD",1645363078017,1.56881388,89.821,89.763,112.2]
["bitfinex","SOLUSD",1645363078418,1.56881388,89.82,89.763,112.2]
["bitfinex","SOLUSD",1645363078618,1.56881388,89.819,89.763,112.2]
["bitfinex","SOLUSD",1645363078821,1.56881388,89.82,89.763,112.2]
["bitfinex","SOLUSD",1645363079219,1.56881388,89.821,89.763,112.2]
["bitfinex","SOLUSD",1645363079420,1.56881388,89.819,89.764,0.25]
["bitfinex","SOLUSD",1645363079719,1.56881388,89.821,89.764,0.25]
["bitfinex","SOLUSD",1645363079921,1.56881388,89.822,89.764,0.25]
["bitfinex","SOLUSD",1645363080322,1.56881388,89.821,89.764,0.25]
["bitfinex","SOLUSD",1645363080522,1.56881388,89.823,89.764,0.25]
["bitfinex","SOLUSD",1645363080722,1.56881388,89.822,89.764,0.25]
["bitfinex","SOLUSD",1645363080921,1.56881388,89.823,89.764,0.25]
["bitfinex","SOLUSD",1645363081321,1.56881388,89.83,89.764,0.25]
["bitfinex","SOLUSD",1645363081525,1.56881388,89.83,89.771,112.2]
["bitfinex","SOLUSD",1645363082025,1.56881388,89.83,89.779,178.22]
["bitfinex","SOLUSD",1645363082223,3.465864,89.833,89.779,112.2]
["bitfinex","SOLUSD",1645363082624,3.465864,89.833,89.78,48.43714859]
["bitfinex","SOLUSD",1645363082826,3.465864,89.833,89.781,178.22]
["bitfinex","SOLUSD",1645363083026,3.465864,89.833,89.782,0.25]
["bitfinex","SOLUSD",1645363083324,3.465864,89.833,89.783,178.22]
["bitfinex","SOLUSD",1645363083528,1.56881388,89.869,89.784,0.25]
["bitfinex","SOLUSD",1645363083725,1.56881388,89.869,89.789,112.2]
["bitfinex","SOLUSD",1645363083932,1.56881388,89.875,89.794,66.02]
["bitfinex","SOLUSD",1645363084129,5.3470587,89.894,89.803,112.2]
["bitfinex","SOLUSD",1645363084328,5.3470587,89.894,89.811,112.2]
["bitfinex","SOLUSD",1645363084527,5.3470587,89.894,89.819,112.2]
["bitfinex","SOLUSD",1645363084727,5.3470587,89.894,89.831,112.2]
["bitfinex","SOLUSD",1645363084933,5.3470587,89.894,89.843,112.2]
["bitfinex","SOLUSD",1645363085129,5.3470587,89.894,89.856,66.02]
["bitfinex","SOLUSD",1645363085330,5.3470587,89.894,89.867,112.2]
["bitfinex","SOLUSD",1645363085628,5.3470587,89.894,89.869,178.22]
["bitfinex","SOLUSD",1645363086028,5.3470587,89.894,89.879,178.22]
["bitfinex","SOLUSD",1645363086429,1.56881388,89.934,89.879,178.22]
["bitfinex","SOLUSD",1645363086430,1.56881388,89.934,89.881,112.2]
["bitfinex","SOLUSD",1645363086629,1.56881388,89.931,89.881,66.02]
["bitfinex","SOLUSD",1645363086828,5.6726052,89.955,89.883,66.02]
["bitfinex","SOLUSD",1645363086829,1.56881388,89.94,89.883,66.02]
["bitfinex","SOLUSD",1645363087036,5.6726052,89.955,89.885,66.02]
["bitfinex","SOLUSD",1645363087235,5.6726052,89.955,89.871,7.70143438]
["bitfinex","SOLUSD",1645363087533,24.3957,89.954,89.872,0.25]
["bitfinex","SOLUSD",1645363087731,25.96451388,89.954,89.872,0.25]
["bitfinex","SOLUSD",1645363088136,24.3957,89.954,89.872,0.25]
["bitfinex","SOLUSD",1645363088533,50.8904959,89.943,89.871,0.25]
["bitfinex","SOLUSD",1645363088932,8.19861966,89.929,89.87,64.82419279]
["bitfinex","SOLUSD",1645363089139,24.3957,89.954,89.87,64.82419279]
["bitfinex","SOLUSD",1645363089532,24.3957,89.954,89.871,66.02]
["bitfinex","SOLUSD",1645363090238,50.28541423,89.942,89.871,66.02]
["bitfinex","SOLUSD",1645363090433,24.3957,89.954,89.871,66.02]
["bitfinex","SOLUSD",1645363090835,5.6726052,89.955,89.871,66.02]
["bitfinex","SOLUSD",1645363091236,5.6726052,89.955,89.881,66.02]
["bitfinex","SOLUSD",1645363091436,5.6726052,89.955,89.882,0.25]
["bitfinex","SOLUSD",1645363091735,5.6726052,89.955,89.884,178.22]
["bitfinex","SOLUSD",1645363091935,5.6726052,89.955,89.885,0.25]
["bitfinex","SOLUSD",1645363092134,5.6726052,89.955,89.886,178.22]
["bitfinex","SOLUSD",1645363092434,5.6726052,89.955,89.888,52.55234836]
["bitfinex","SOLUSD",1645363092635,40.43810226,89.954,89.888,52.55234836]
["bitfinex","SOLUSD",1645363093240,40.43810226,89.954,89.889,66.02]
["bitfinex","SOLUSD",1645363093636,5.6726052,89.955,89.889,66.02]
["bitfinex","SOLUSD",1645363093835,5.6726052,89.955,89.89,16.6884]
["bitfinex","SOLUSD",1645363094135,5.6726052,89.955,89.891,0.25]
["bitfinex","SOLUSD",1645363094737,45.22991745,89.954,89.888,52.55234836]
["bitfinex","SOLUSD",1645363095136,45.22991745,89.954,89.871,0.02]
["bitfinex","SOLUSD",1645363095339,69.17631745,89.954,89.871,0.02]
["bitfinex","SOLUSD",1645363095937,69.17631745,89.954,89.871,66.04]
["bitfinex","SOLUSD",1645363096139,69.17631745,89.954,89.872,46.94458653]
["bitfinex","SOLUSD",1645363097941,69.17631745,89.954,89.873,112.2]
["bitfinex","SOLUSD",1645363098140,69.17631745,89.954,89.874,0.25]
["bitfinex","SOLUSD",1645363098845,23.9464,89.954,89.874,0.25]
["bitfinex","SOLUSD",1645363099040,23.9464,89.954,89.881,178.22]
["bitfinex","SOLUSD",1645363099239,23.9464,89.954,89.883,178.22]
["bitfinex","SOLUSD",1645363099439,23.9464,89.954,89.885,178.22]
["bitfinex","SOLUSD",1645363099745,23.9464,89.954,89.887,178.22]
["bitfinex","SOLUSD",1645363099940,23.9464,89.954,89.889,178.22]
["bitfinex","SOLUSD",1645363100142,23.9464,89.954,89.891,112.2]
["bitfinex","SOLUSD",1645363100340,23.9464,89.954,89.899,178.22]
["bitfinex","SOLUSD",1645363100741,23.9464,89.954,89.903,112.2]
["bitfinex","SOLUSD",1645363101042,23.9464,89.954,89.906,66.02]
["bitfinex","SOLUSD",1645363101241,5.6726052,89.955,89.912,112.2]
["bitfinex","SOLUSD",1645363101446,5.6726052,89.955,89.92,112.2]
["bitfinex","SOLUSD",1645363101641,5.6726052,89.955,89.921,0.25]
["bitfinex","SOLUSD",1645363101843,45.76439573,89.954,89.921,0.25]
["bitfinex","SOLUSD",1645363102041,45.76439573,89.954,89.819,5.0]
["bitfinex","SOLUSD",1645363102242,30.87144411,89.953,89.793,112.2]
["bitfinex","SOLUSD",1645363102443,82.01488082,89.953,89.809,5.0]
["bitfinex","SOLUSD",1645363102641,47.59860091,89.952,89.821,112.2]
["bitfinex","SOLUSD",1645363102841,62.0302132,89.952,89.887,0.02]
["bitfinex","SOLUSD",1645363103044,62.0302132,89.951,89.887,0.02]
["bitfinex","SOLUSD",1645363103441,5.559,89.953,89.887,0.02]
["bitfinex","SOLUSD",1645363103442,67.5892132,89.95,89.887,0.02]
["bitfinex","SOLUSD",1645363103843,62.0302132,89.949,89.886,0.02]
["bitfinex","SOLUSD",1645363104047,5.559,89.948,89.886,0.02]
["bitfinex","SOLUSD",1645363104343,67.5892132,89.948,89.886,0.02]
["bitfinex","SOLUSD",1645363104545,62.0302132,89.947,89.823,41.45632424]
["bitfinex","SOLUSD",1645363104744,5.562,89.946,89.824,112.2]
["bitfinex","SOLUSD",1645363104943,5.562,89.946,89.824,66.02]
["bitfinex","SOLUSD",1645363104944,67.5922132,89.946,89.824,66.02]
["bitfinex","SOLUSD",1645363105244,62.0302132,89.945,89.824,66.02]
["bitfinex","SOLUSD",1645363105444,5.562,89.944,89.829,178.22]
["bitfinex","SOLUSD",1645363105647,158.8297,89.943,89.824,5.562]
["bitfinex","SOLUSD",1645363105844,16.7043,89.94,89.823,41.45632424]
["bitfinex","SOLUSD",1645363106045,112.2,89.934,89.789,66.02]
["bitfinex","SOLUSD",1645363106245,1.56881388,89.929,89.781,5.562]
["bitfinex","SOLUSD",1645363106446,1.56881388,89.925,89.751,117.764]
["bitfinex","SOLUSD",1645363106645,1.56881388,89.913,89.751,117.764]
["bitfinex","SOLUSD",1645363107044,1.56881388,89.911,89.757,112.2]
["bitfinex","SOLUSD",1645363107248,5.565,89.91,89.774,66.02]
["bitfinex","SOLUSD",1645363107544,73.1063,89.909,89.789,178.22]
["bitfinex","SOLUSD",1645363107845,73.1063,89.909,89.787,43.18992732]
["bitfinex","SOLUSD",1645363107846,5.564,89.908,89.79,0.25]
["bitfinex","SOLUSD",1645363108045,53.16260091,89.908,89.788,66.27]
["bitfinex","SOLUSD",1645363108248,22.73411077,89.907,89.788,66.27]
["bitfinex","SOLUSD",1645363108456,5.564,89.906,89.788,66.27]
["bitfinex","SOLUSD",1645363108646,30.42849014,89.906,89.789,71.585]
["bitfinex","SOLUSD",1645363108847,24.86449014,89.906,89.791,66.02]
["bitfinex","SOLUSD",1645363109048,24.86449014,89.906,89.795,66.02]
["bitfinex","SOLUSD",1645363109249,24.86449014,89.906,89.799,66.02]
["bitfinex","SOLUSD",1645363109452,24.86449014,89.906,89.8,0.25]
["bitfinex","SOLUSD",1645363109951,38.14054688,89.906,89.8,0.25]
["bitfinex","SOLUSD",1645363110150,60.87465765,89.906,89.791,5.564]
["bitfinex","SOLUSD",1645363110349,24.86449014,89.905,89.791,5.564]
["bitfinex","SOLUSD",1645363110548,5.564,89.904,89.783,5.564]
["bitfinex","SOLUSD",1645363110751,43.14298139,89.904,89.773,112.2]
["bitfinex","SOLUSD",1645363111054,60.87465765,89.903,89.779,66.02]
["bitfinex","SOLUSD",1645363111249,1.56881388,89.899,89.78,112.2]
["bitfinex","SOLUSD",1645363111452,42.96207763,89.898,89.788,0.25]
["bitfinex","SOLUSD",1645363111651,83.73200761,89.898,89.788,66.27]
["bitfinex","SOLUSD",1645363111855,28.377,89.897,89.788,66.27]
["bitfinex","SOLUSD",1645363112050,44.28243984,89.897,89.788,66.27]
["bitfinex","SOLUSD",1645363112250,1.56881388,89.888,89.788,63.77]
["bitfinex","SOLUSD",1645363112449,1.56881388,89.887,89.762,117.765]
["bitfinex","SOLUSD",1645363112650,1.56881388,89.886,89.781,112.2]
["bitfinex","SOLUSD",1645363112849,1.56881388,89.885,89.781,112.2]
["bitfinex","SOLUSD",1645363113050,21.16171581,89.884,89.781,112.2]
["bitfinex","SOLUSD",1645363113554,24.296,89.883,89.781,112.2]
["bitfinex","SOLUSD",1645363114050,24.296,89.883,89.788,112.2]
["bitfinex","SOLUSD",1645363114249,1.56881388,89.881,89.789,0.25]
["bitfinex","SOLUSD",1645363114849,24.9175,89.88,89.789,0.25]
["bitfinex","SOLUSD",1645363115050,40.82293984,89.88,89.789,0.25]
["bitfinex","SOLUSD",1645363115250,13.27605674,89.879,89.788,0.25]
["bitfinex","SOLUSD",1645363115453,15.90543984,89.879,89.788,0.25]
["bitfinex","SOLUSD",1645363115651,2.6293831,89.878,89.788,0.25]
["bitfinex","SOLUSD",1645363115854,4.19819698,89.878,89.788,0.25]
["bitfinex","SOLUSD",1645363116051,13.52605674,89.877,89.788,0.25]
["bitfinex","SOLUSD",1645363116251,13.52605674,89.877,89.776,5.565]
["bitfinex","SOLUSD",1645363116451,13.27605674,89.876,89.775,112.2]
["bitfinex","SOLUSD",1645363117152,13.27605674,89.876,89.771,112.2]
["bitfinex","SOLUSD",1645363117955,2.6293831,89.875,89.771,112.2]
["bitfinex","SOLUSD",1645363118358,13.27605674,89.874,89.772,112.2]
["bitfinex","SOLUSD",1645363119458,13.27605674,89.874,89.773,112.2]
["bitfinex","SOLUSD",1645363119656,0.25,89.873,89.773,112.2]
["bitfinex","SOLUSD",1645363120057,15.90543984,89.872,89.773,112.2]
["bitfinex","SOLUSD",1645363120259,41.39326375,89.87,89.774,112.2]
["bitfinex","SOLUSD",1645363120658,13.27605674,89.869,89.774,112.2]
["bitfinex","SOLUSD",1645363120958,38.14054688,89.869,89.774,112.2]
["bitfinex","SOLUSD",1645363121356,13.27605674,89.868,89.774,112.2]
["bitfinex","SOLUSD",1645363121956,112.2,89.867,89.759,5.566]
["bitfinex","SOLUSD",1645363122155,112.2,89.867,89.692,4.79312407]
["bitfinex","SOLUSD",1645363122156,1.56881388,89.857,89.722,5.567]
["bitfinex","SOLUSD",1645363122356,1.56881388,89.845,89.706,5.567]
["bitfinex","SOLUSD",1645363122557,1.56881388,89.838,89.701,5.569]
["bitfinex","SOLUSD",1645363122760,1.56881388,89.835,89.701,5.569]
["bitfinex","SOLUSD",1645363122958,117.769,89.834,89.702,42.02941915]
["bitfinex","SOLUSD",1645363123159,16.725,89.83,89.702,42.02941915]
["bitfinex","SOLUSD",1645363123360,1.1079534,89.773,89.703,5.57]
["bitfinex","SOLUSD",1645363123560,1.1079534,89.773,89.702,41.52941915]
["bitfinex","SOLUSD",1645363123757,1.1079534,89.773,89.703,6.0]
["bitfinex","SOLUSD",1645363124360,0.25,89.772,89.703,6.0]
["bitfinex","SOLUSD",1645363124560,0.25,89.772,89.703,118.2]
["bitfinex","SOLUSD",1645363124758,0.25,89.772,89.703,6.0]
["bitfinex","SOLUSD",1645363124959,0.25,89.772,89.704,0.25]
["bitfinex","SOLUSD",1645363125360,0.25,89.772,89.702,41.52941915]
["bitfinex","SOLUSD",1645363125759,13.27605674,89.771,89.702,41.52941915]
["bitfinex","SOLUSD",1645363127361,21.16171581,89.769,89.702,41.52941915]
["bitfinex","SOLUSD",1645363127661,18.84705674,89.768,89.702,41.52941915]
["bitfinex","SOLUSD",1645363128162,13.27605674,89.767,89.702,41.52941915]
["bitfinex","SOLUSD",1645363128362,5.571,89.766,89.702,41.52941915]
["bitfinex","SOLUSD",1645363128766,13.27605674,89.765,89.702,41.52941915]
["bitfinex","SOLUSD",1645363130670,0.25,89.764,89.702,41.52941915]
["bitfinex","SOLUSD",1645363131071,13.27605674,89.763,89.702,41.52941915]
["bitfinex","SOLUSD",1645363132474,22.9091,89.768,89.702,41.52941915]
["bitfinex","SOLUSD",1645363132677,1.1079534,89.711,89.702,41.52941915]
["bitfinex","SOLUSD",1645363132874,1.1079534,89.711,89.703,3.03219997]
["bitfinex","SOLUSD",1645363133473,5.34e-05,89.711,89.703,3.03219997]
["bitfinex","SOLUSD",1645363134074,5.34e-05,89.711,89.704,0.25]
["bitfinex","SOLUSD",1645363134474,5.34e-05,89.711,89.703,3.03219997]
["bitfinex","SOLUSD",1645363134875,5.34e-05,89.711,89.704,0.25]
["bitfinex","SOLUSD",1645363135876,5.34e-05,89.711,89.703,3.03219997]
["bitfinex","SOLUSD",1645363144395,5.34e-05,89.711,89.662,112.2]
["bitfinex","SOLUSD",1645363144595,5.34e-05,89.711,89.661,24.2921]
["bitfinex","SOLUSD",1645363145399,5.34e-05,89.711,89.662,112.2]
["bitfinex","SOLUSD",1645363146299,5.34e-05,89.711,89.663,0.25]
["bitfinex","SOLUSD",1645363147500,5.34e-05,89.711,89.662,0.25]
["bitfinex","SOLUSD",1645363148303,5.34e-05,89.711,89.65,16.7307]
["bitfinex","SOLUSD",1645363148504,5.34e-05,89.711,89.633,112.2]
["bitfinex","SOLUSD",1645363148903,5.34e-05,89.711,89.625,112.2]
["bitfinex","SOLUSD",1645363149713,5.34e-05,89.711,89.626,0.25]
["bitfinex","SOLUSD",1645363150104,5.34e-05,89.711,89.621,22.1309]
["bitfinex","SOLUSD",1645363150105,5.34e-05,89.711,89.622,112.45]
["bitfinex","SOLUSD",1645363150305,5.34e-05,89.711,89.622,112.2]
["bitfinex","SOLUSD",1645363152204,5.34e-05,89.711,89.623,0.25]
["bitfinex","SOLUSD",1645363152405,5.34e-05,89.711,89.624,5.575]
["bitfinex","SOLUSD",1645363152606,5.34e-05,89.711,89.625,0.25]
["bitfinex","SOLUSD",1645363152807,5.34e-05,89.711,89.623,0.25]
["bitfinex","SOLUSD",1645363155110,5.34e-05,89.711,89.624,112.2]
["bitfinex","SOLUSD",1645363156112,5.34e-05,89.711,89.623,0.25]
["bitfinex","SOLUSD",1645363157016,5.34e-05,89.711,89.622,112.2]
["bitfinex","SOLUSD",1645363157616,5.34e-05,89.711,89.623,0.25]
["bitfinex","SOLUSD",1645363158818,5.34e-05,89.711,89.622,112.2]
["bitfinex","SOLUSD",1645363159420,5.34e-05,89.711,89.631,112.2]
["bitfinex","SOLUSD",1645363159817,5.34e-05,89.711,89.63,16.7382]
["bitfinex","SOLUSD",1645363160020,5.34e-05,89.711,71.84,0.74935634]
["bitfinex","SOLUSD",1645363160021,2.6293831,89.71,89.625,40.41640045]
["bitfinex","SOLUSD",1645363160220,15.90543984,89.71,89.601,5.575]
["bitfinex","SOLUSD",1645363160420,62.37549552,89.709,89.592,3.12753977]
["bitfinex","SOLUSD",1645363160619,87.78864654,89.709,89.593,23.3373]
["bitfinex","SOLUSD",1645363160819,58.44004654,89.708,89.593,23.3373]
["bitfinex","SOLUSD",1645363161219,35.65627862,89.707,89.594,40.88578423]
["bitfinex","SOLUSD",1645363161519,15.90543984,89.706,89.594,40.88578423]
["bitfinex","SOLUSD",1645363161720,35.65627862,89.706,89.594,40.88578423]
["bitfinex","SOLUSD",1645363162028,20.42941395,89.704,89.594,40.88578423]
["bitfinex","SOLUSD",1645363162322,147.85627862,89.703,89.594,40.88578423]
["bitfinex","SOLUSD",1645363162621,64.01704654,89.702,89.594,40.88578423]
["bitfinex","SOLUSD",1645363162822,176.21704654,89.702,89.594,40.88578423]
["bitfinex","SOLUSD",1645363163020,58.44004654,89.701,89.594,40.88578423]
["bitfinex","SOLUSD",1645363163222,5.577,89.7,89.594,40.88578423]
["bitfinex","SOLUSD",1645363163447,64.01704654,89.7,89.594,40.88578423]
["bitfinex","SOLUSD",1645363163621,58.44004654,89.699,89.594,40.88578423]
["bitfinex","SOLUSD",1645363163822,16.751,89.69,89.594,40.88578423]
["bitfinex","SOLUSD",1645363164020,73.17996561,89.689,89.57,16.7494]
["bitfinex","SOLUSD",1645363164221,112.45,89.688,89.57,16.7494]
["bitfinex","SOLUSD",1645363164421,112.2,89.685,89.57,16.7494]
["bitfinex","SOLUSD",1645363164622,178.22,89.683,89.553,23.2016]
["bitfinex","SOLUSD",1645363164820,5.579,89.682,89.553,23.2016]
["bitfinex","SOLUSD",1645363165021,112.2,89.681,89.553,23.2016]
["bitfinex","SOLUSD",1645363165220,112.2,89.678,89.554,49.93624051]
["bitfinex","SOLUSD",1645363165420,112.2,89.672,89.554,49.93624051]
["bitfinex","SOLUSD",1645363165621,112.2,89.67,89.554,49.93624051]
["bitfinex","SOLUSD",1645363165821,5.579,89.669,89.554,49.93624051]
["bitfinex","SOLUSD",1645363166022,8.2083831,89.669,89.554,49.93624051]
["bitfinex","SOLUSD",1645363166222,15.90543984,89.668,89.554,49.93624051]
["bitfinex","SOLUSD",1645363166421,5.579,89.667,89.554,49.93624051]
["bitfinex","SOLUSD",1645363166623,5.579,89.667,89.56,16.7511]
["bitfinex","SOLUSD",1645363166624,13.27605674,89.667,89.56,16.7511]
["bitfinex","SOLUSD",1645363166823,13.27605674,89.666,89.56,16.7511]
["bitfinex","SOLUSD",1645363168025,19.75083878,89.665,89.56,16.7511]
["bitfinex","SOLUSD",1645363168225,19.75083878,89.665,89.561,0.25]
["bitfinex","SOLUSD",1645363168427,13.27605674,89.664,89.561,112.45]
["bitfinex","SOLUSD",1645363168625,22.78376792,89.668,89.571,112.2]
["bitfinex","SOLUSD",1645363168826,22.646,89.671,89.573,112.2]
["bitfinex","SOLUSD",1645363169029,22.646,89.671,89.574,0.25]
["bitfinex","SOLUSD",1645363169625,22.646,89.671,89.581,112.2]
["bitfinex","SOLUSD",1645363169828,22.646,89.671,89.582,0.25]
["bitfinex","SOLUSD",1645363170027,0.25,89.67,89.583,112.2]
["bitfinex","SOLUSD",1645363170225,0.25,89.67,89.584,0.25]
["bitfinex","SOLUSD",1645363170426,0.25,89.67,89.587,112.2]
["bitfinex","SOLUSD",1645363170627,0.25,89.674,89.586,39.51278161]
["bitfinex","SOLUSD",1645363170825,0.25,89.674,89.6,16.7447]
["bitfinex","SOLUSD",1645363171026,0.25,89.674,89.601,50.05462005]
["bitfinex","SOLUSD",1645363172125,22.78376792,89.699,89.601,50.05462005]
["bitfinex","SOLUSD",1645363172329,48.5345,89.698,89.61,16.7425]
["bitfinex","SOLUSD",1645363173229,46.23988964,89.697,89.61,16.7425]
["bitfinex","SOLUSD",1645363173632,0.25,89.696,89.61,16.7425]
["bitfinex","SOLUSD",1645363174036,19.72526121,89.695,89.61,16.7425]
["bitfinex","SOLUSD",1645363174233,22.35464431,89.695,89.61,16.7425]
["bitfinex","SOLUSD",1645363174436,19.72526121,89.695,89.61,16.7425]
["bitfinex","SOLUSD",1645363175239,19.72526121,89.695,89.611,0.25]
["bitfinex","SOLUSD",1645363175441,0.25,89.696,89.611,0.25]
["bitfinex","SOLUSD",1645363177141,43.61050654,89.697,89.611,0.25]
["bitfinex","SOLUSD",1645363177339,43.61050654,89.697,89.621,51.26671393]
["bitfinex","SOLUSD",1645363177543,43.61050654,89.697,89.622,0.25]
["bitfinex","SOLUSD",1645363178140,48.5345,89.698,89.622,0.25]
["bitfinex","SOLUSD",1645363178340,48.5345,89.698,89.63,16.739]
["bitfinex","SOLUSD",1645363178557,48.5345,89.698,89.631,0.25]
["bitfinex","SOLUSD",1645363180261,0.25,89.697,89.631,0.25]
["bitfinex","SOLUSD",1645363181561,0.25,89.697,89.621,51.26671393]
["bitfinex","SOLUSD",1645363181762,2.6293831,89.696,89.621,51.26671393]
["bitfinex","SOLUSD",1645363181962,2.6293831,89.696,89.584,3.12753977]
["bitfinex","SOLUSD",1645363182165,2.6293831,89.696,89.581,3.12753977]
["bitfinex","SOLUSD",1645363182562,2.6293831,89.696,89.582,3.12753977]
["bitfinex","SOLUSD",1645363182765,2.6293831,89.696,89.59,16.7464]
["bitfinex","SOLUSD",1645363183062,5.577,89.695,89.591,50.39993418]
["bitfinex","SOLUSD",1645363183464,48.5345,89.698,89.591,50.39993418]
["bitfinex","SOLUSD",1645363183662,48.5345,89.698,89.592,112.2]
["bitfinex","SOLUSD",1645363183861,48.5345,89.698,89.593,0.25]
["bitfinex","SOLUSD",1645363184864,48.5345,89.698,89.6,16.7442]
["bitfinex","SOLUSD",1645363185165,48.5345,89.698,89.601,0.25]
["bitfinex","SOLUSD",1645363185565,0.25,89.697,89.601,0.25]
["bitfinex","SOLUSD",1645363186166,0.25,89.697,89.596,112.2]
["bitfinex","SOLUSD",1645363186364,0.25,89.697,89.597,6.25]
["bitfinex","SOLUSD",1645363186563,0.25,89.697,89.597,6.0]
["bitfinex","SOLUSD",1645363186766,0.25,89.697,89.61,16.7424]
["bitfinex","SOLUSD",1645363186966,0.25,89.697,89.611,42.71072599]
["bitfinex","SOLUSD",1645363187367,48.5345,89.698,89.611,42.71072599]
["bitfinex","SOLUSD",1645363187567,48.5345,89.698,89.612,112.2]
["bitfinex","SOLUSD",1645363187771,48.5345,89.698,89.613,0.25]
["bitfinex","SOLUSD",1645363188574,45.40139287,89.697,89.613,0.25]
["bitfinex","SOLUSD",1645363188775,0.25,89.696,89.62,16.7401]
["bitfinex","SOLUSD",1645363188977,0.25,89.696,89.621,0.25]
["bitfinex","SOLUSD",1645363189175,45.40139287,89.697,89.621,0.25]
["bitfinex","SOLUSD",1645363191886,45.40139287,89.697,89.612,0.25]
["bitfinex","SOLUSD",1645363192085,48.5345,89.698,89.612,112.45]
["bitfinex","SOLUSD",1645363192487,48.5345,89.698,89.612,0.25]
["bitfinex","SOLUSD",1645363192686,0.25,89.697,89.612,0.25]
["bitfinex","SOLUSD",1645363193587,0.25,89.697,89.612,112.45]
["bitfinex","SOLUSD",1645363193785,0.25,89.697,89.62,16.7409]
["bitfinex","SOLUSD",1645363193987,0.25,89.697,89.621,0.25]
["bitfinex","SOLUSD",1645363196593,48.5345,89.698,89.621,0.25]
["bitfinex","SOLUSD",1645363199211,2.6293831,89.697,89.621,0.25]
["bitfinex","SOLUSD",1645363199412,2.6293831,89.697,89.611,42.46072599]
["bitfinex","SOLUSD",1645363200219,0.25,89.696,89.611,42.46072599]
["bitfinex","SOLUSD",1645363200616,2.6293831,89.695,89.611,42.46072599]
["bitfinex","SOLUSD",1645363201218,19.72526121,89.694,89.611,42.46072599]
["bitfinex","SOLUSD",1645363201417,25.30226121,89.694,89.611,42.46072599]
["bitfinex","SOLUSD",1645363201619,13.6902827,89.693,89.611,42.46072599]
["bitfinex","SOLUSD",1645363201818,33.41554391,89.693,89.611,42.46072599]
["bitfinex","SOLUSD",1645363202018,33.41554391,89.692,89.611,42.46072599]
["bitfinex","SOLUSD",1645363202218,17.96764241,89.691,89.611,42.46072599]
["bitfinex","SOLUSD",1645363202420,31.65792511,89.691,89.611,42.46072599]
["bitfinex","SOLUSD",1645363202718,2.6293831,89.69,89.611,42.46072599]
["bitfinex","SOLUSD",1645363204219,0.25,89.689,89.611,42.46072599]
["bitfinex","SOLUSD",1645363204521,2.6293831,89.688,89.611,42.46072599]
["bitfinex","SOLUSD",1645363205020,0.25,89.689,89.611,42.46072599]
["bitfinex","SOLUSD",1645363205621,2.6293831,89.688,89.611,42.46072599]
["bitfinex","SOLUSD",1645363205824,24.1989,89.687,89.611,42.46072599]
["bitfinex","SOLUSD",1645363206121,2.6293831,89.686,89.611,42.46072599]
["bitfinex","SOLUSD",1645363207421,2.6293831,89.686,89.611,41.96072599]
["bitfinex","SOLUSD",1645363207823,2.6293831,89.686,89.58,16.7484]
["bitfinex","SOLUSD",1645363208023,2.6293831,89.686,89.581,0.25]
["bitfinex","SOLUSD",1645363208722,2.6293831,89.686,89.581,52.98931782]
["bitfinex","SOLUSD",1645363210824,112.2,89.684,89.581,52.73931782]
["bitfinex","SOLUSD",1645363211026,0.25,89.683,89.581,52.73931782]
["bitfinex","SOLUSD",1645363211225,112.2,89.682,89.581,52.73931782]
["bitfinex","SOLUSD",1645363211424,114.8293831,89.682,89.581,52.73931782]
["bitfinex","SOLUSD",1645363211724,27.93264431,89.681,89.581,52.73931782]
["bitfinex","SOLUSD",1645363211923,38.99354391,89.681,89.581,52.73931782]
["bitfinex","SOLUSD",1645363212124,33.41554391,89.68,89.581,52.73931782]
["bitfinex","SOLUSD",1645363212326,5.578,89.679,89.581,52.73931782]
["bitfinex","SOLUSD",1645363212526,38.99354391,89.679,89.581,52.73931782]
["bitfinex","SOLUSD",1645363212725,33.41554391,89.678,89.581,52.73931782]
["bitfinex","SOLUSD",1645363212927,45.58733715,89.676,89.581,52.73931782]
["bitfinex","SOLUSD",1645363213125,5.578,89.675,89.581,52.73931782]
["bitfinex","SOLUSD",1645363213326,27.93264431,89.675,89.581,52.73931782]
["bitfinex","SOLUSD",1645363213529,26.5496831,89.674,89.581,52.73931782]
["bitfinex","SOLUSD",1645363213926,2.6293831,89.673,89.581,52.73931782]
["bitfinex","SOLUSD",1645363214726,0.25,89.672,89.581,52.73931782]
["bitfinex","SOLUSD",1645363215130,2.6293831,89.671,89.581,52.73931782]
["bitfinex","SOLUSD",1645363217131,8.2073831,89.671,89.581,52.73931782]
["bitfinex","SOLUSD",1645363217531,2.6293831,89.67,89.581,52.73931782]
["bitfinex","SOLUSD",1645363217730,24.967,89.669,89.581,52.73931782]
["bitfinex","SOLUSD",1645363218132,2.6293831,89.668,89.581,52.73931782]
["bitfinex","SOLUSD",1645363218330,24.967,89.669,89.581,52.73931782]
["bitfinex","SOLUSD",1645363218530,24.967,89.669,89.59,16.7466]
["bitfinex","SOLUSD",1645363218733,24.967,89.669,89.591,0.25]
["bitfinex","SOLUSD",1645363220230,0.25,89.668,89.591,0.25]
["bitfinex","SOLUSD",1645363220430,23.9203,89.674,89.6,16.7448]
["bitfinex","SOLUSD",1645363220632,23.9203,89.674,89.601,112.45]
["bitfinex","SOLUSD",1645363220830,24.1903534,89.711,89.601,112.2]
["bitfinex","SOLUSD",1645363221031,24.1903534,89.711,89.603,112.2]
["bitfinex","SOLUSD",1645363221233,24.1903534,89.711,89.604,0.25]
["bitfinex","SOLUSD",1645363221532,43.21579519,89.71,89.605,5.575]
["bitfinex","SOLUSD",1645363221731,43.21579519,89.71,89.606,0.25]
["bitfinex","SOLUSD",1645363222030,0.25,89.709,89.621,39.8444087]
["bitfinex","SOLUSD",1645363222230,2.8793831,89.709,89.621,39.8444087]
["bitfinex","SOLUSD",1645363222431,2.6293831,89.708,89.621,39.8444087]
["bitfinex","SOLUSD",1645363222931,24.0258,89.707,89.621,39.8444087]
["bitfinex","SOLUSD",1645363223330,2.6293831,89.706,89.621,39.8444087]
["bitfinex","SOLUSD",1645363223932,24.0258,89.707,89.621,39.8444087]
["bitfinex","SOLUSD",1645363224334,2.6293831,89.706,89.621,39.8444087]
["bitfinex","SOLUSD",1645363225333,0.25,89.705,89.621,39.8444087]
["bitfinex","SOLUSD",1645363225734,2.6293831,89.704,89.621,39.8444087]
["bitfinex","SOLUSD",1645363227232,13.6902827,89.704,89.621,39.8444087]
["bitfinex","SOLUSD",1645363227433,13.6902827,89.704,89.6,16.745]
["bitfinex","SOLUSD",1645363227434,19.72526121,89.703,89.6,16.745]
["bitfinex","SOLUSD",1645363227634,112.2,89.702,89.6,16.745]
["bitfinex","SOLUSD",1645363227835,1.56881388,89.696,89.6,16.745]
["bitfinex","SOLUSD",1645363228035,1.56881388,89.692,89.6,16.745]
["bitfinex","SOLUSD",1645363228233,28.9834,89.691,89.6,16.745]
["bitfinex","SOLUSD",1645363228435,1.56881388,89.689,89.581,45.88428098]
["bitfinex","SOLUSD",1645363228638,112.2,89.687,89.581,45.88428098]
["bitfinex","SOLUSD",1645363228837,1.56881388,89.685,89.581,45.88428098]
["bitfinex","SOLUSD",1645363229041,5.578,89.684,89.581,45.88428098]
["bitfinex","SOLUSD",1645363229238,5.578,89.685,89.581,45.88428098]
["bitfinex","SOLUSD",1645363229437,125.8902827,89.683,89.581,45.88428098]
["bitfinex","SOLUSD",1645363229638,5.578,89.682,89.581,45.88428098]
["bitfinex","SOLUSD",1645363229837,22.9562,89.681,89.581,45.88428098]
["bitfinex","SOLUSD",1645363230036,5.578,89.68,89.581,45.88428098]
["bitfinex","SOLUSD",1645363230237,8.2073831,89.68,89.581,45.88428098]
["bitfinex","SOLUSD",1645363230443,44.02446121,89.679,89.581,45.88428098]
["bitfinex","SOLUSD",1645363230639,57.71474391,89.679,89.581,45.88428098]
["bitfinex","SOLUSD",1645363230838,33.41554391,89.678,89.581,45.88428098]
["bitfinex","SOLUSD",1645363231240,40.99418529,89.676,89.581,45.88428098]
["bitfinex","SOLUSD",1645363231543,33.41554391,89.675,89.581,45.88428098]
["bitfinex","SOLUSD",1645363231939,2.6293831,89.674,89.581,45.88428098]
["bitfinex","SOLUSD",1645363233239,0.25,89.673,89.581,45.88428098]
["bitfinex","SOLUSD",1645363233643,2.6293831,89.672,89.581,45.88428098]
["bitfinex","SOLUSD",1645363235646,2.6293831,89.672,89.582,0.25]
["bitfinex","SOLUSD",1645363236050,2.6293831,89.672,89.581,45.88428098]
["bitfinex","SOLUSD",1645363236647,24.2992,89.679,89.582,0.25]
["bitfinex","SOLUSD",1645363237045,0.25,89.678,89.582,0.25]
["bitfinex","SOLUSD",1645363237645,41.23784062,89.678,89.582,0.25]
["bitfinex","SOLUSD",1645363238045,41.23784062,89.678,89.581,45.88428098]
["bitfinex","SOLUSD",1645363238245,2.6293831,89.677,89.581,45.88428098]
["bitfinex","SOLUSD",1645363239851,2.6293831,89.677,89.582,0.25]
["bitfinex","SOLUSD",1645363241252,2.6293831,89.677,89.582,24.4848]
["bitfinex","SOLUSD",1645363242453,24.2992,89.679,89.59,16.7461]
["bitfinex","SOLUSD",1645363242654,24.2992,89.679,89.591,0.25]
["bitfinex","SOLUSD",1645363243256,2.6293831,89.678,89.591,0.25]
["bitfinex","SOLUSD",1645363243457,55.32445585,89.677,89.591,0.25]
["bitfinex","SOLUSD",1645363243756,2.6293831,89.676,89.6,16.7451]
["bitfinex","SOLUSD",1645363243957,2.6293831,89.676,89.601,49.35036169]
["bitfinex","SOLUSD",1645363244157,2.6293831,89.676,89.601,49.10036169]
["bitfinex","SOLUSD",1645363244358,0.25,89.675,89.601,49.10036169]
["bitfinex","SOLUSD",1645363244758,2.6293831,89.674,89.601,49.10036169]
["bitfinex","SOLUSD",1645363251581,0.25,89.673,89.601,49.10036169]
["bitfinex","SOLUSD",1645363252986,0.25,89.673,89.582,24.2348]
["bitfinex","SOLUSD",1645363253184,2.6293831,89.672,89.582,24.2348]
["bitfinex","SOLUSD",1645363253984,2.6293831,89.672,89.583,42.0901327]
["bitfinex","SOLUSD",1645363255087,4.19819698,89.672,89.583,42.0901327]
["bitfinex","SOLUSD",1645363255285,0.25,89.671,89.583,42.0901327]
["bitfinex","SOLUSD",1645363255484,2.8793831,89.671,89.583,42.0901327]
["bitfinex","SOLUSD",1645363255685,2.6293831,89.67,89.583,42.0901327]
["bitfinex","SOLUSD",1645363260194,0.25,89.669,89.583,42.0901327]
["bitfinex","SOLUSD",1645363260591,2.6293831,89.668,89.583,42.0901327]
["bitfinex","SOLUSD",1645363260991,24.2517,89.667,89.583,42.0901327]
["bitfinex","SOLUSD",1645363261392,2.6293831,89.666,89.583,42.0901327]
["bitfinex","SOLUSD",1645363262197,24.2517,89.667,89.584,112.45]
["bitfinex","SOLUSD",1645363262694,24.2517,89.667,89.586,3.12753977]
["bitfinex","SOLUSD",1645363262897,24.2517,89.667,89.587,3.37753977]
["bitfinex","SOLUSD",1645363263097,24.2517,89.667,89.587,5.51321722]
["bitfinex","SOLUSD",1645363263296,24.2517,89.667,89.589,112.2]
["bitfinex","SOLUSD",1645363263496,24.2517,89.667,89.59,0.25]
["bitfinex","SOLUSD",1645363263697,0.25,89.666,89.59,0.25]
["bitfinex","SOLUSD",1645363263897,0.25,89.666,89.59,16.9967]
["bitfinex","SOLUSD",1645363264500,2.6293831,89.665,89.59,16.9967]
["bitfinex","SOLUSD",1645363264899,2.6293831,89.665,89.59,16.7467]
["bitfinex","SOLUSD",1645363265198,0.25,89.666,89.59,16.7467]
["bitfinex","SOLUSD",1645363266601,0.25,89.666,89.591,0.25]
["bitfinex","SOLUSD",1645363267800,0.25,89.666,89.59,16.7467]
["bitfinex","SOLUSD",1645363268402,0.25,89.666,89.591,112.2]
["bitfinex","SOLUSD",1645363268601,0.25,89.666,89.6,16.745]
["bitfinex","SOLUSD",1645363268801,22.9562,89.681,89.6,16.745]
["bitfinex","SOLUSD",1645363269002,1.56881388,89.692,89.601,112.2]
["bitfinex","SOLUSD",1645363269203,1.56881388,89.692,89.603,112.2]
["bitfinex","SOLUSD",1645363269402,49.24262757,89.691,89.604,162.89133991]
["bitfinex","SOLUSD",1645363269603,1.56881388,89.692,89.604,162.64133991]
["bitfinex","SOLUSD",1645363269812,1.56881388,89.696,89.61,16.7426]
["bitfinex","SOLUSD",1645363270002,1.56881388,89.699,89.611,0.25]
["bitfinex","SOLUSD",1645363270203,1.56881388,89.7,89.611,2.13567745]
["bitfinex","SOLUSD",1645363270404,1.56881388,89.7,89.613,112.2]
["bitfinex","SOLUSD",1645363270604,22.9484,89.701,89.614,0.25]
["bitfinex","SOLUSD",1645363271004,22.9484,89.701,89.615,117.775]
["bitfinex","SOLUSD",1645363271203,22.9484,89.701,89.616,0.25]
["bitfinex","SOLUSD",1645363271404,1.56881388,89.712,89.616,6.25]
["bitfinex","SOLUSD",1645363271803,1.56881388,89.715,89.631,112.2]
["bitfinex","SOLUSD",1645363272004,1.56881388,89.715,89.632,23.9306]
["bitfinex","SOLUSD",1645363272309,44.16835326,89.714,89.633,46.07010643]
["bitfinex","SOLUSD",1645363273205,44.16835326,89.714,89.634,112.2]
["bitfinex","SOLUSD",1645363273405,44.16835326,89.714,89.635,0.25]
["bitfinex","SOLUSD",1645363273605,0.25,89.714,89.635,0.25]
["bitfinex","SOLUSD",1645363273804,0.25,89.718,89.64,16.7379]
["bitfinex","SOLUSD",1645363274004,0.25,89.718,89.641,0.25]
["bitfinex","SOLUSD",1645363276210,0.25,89.718,89.65,16.736]
["bitfinex","SOLUSD",1645363276408,0.25,89.718,89.651,48.72964263]
["bitfinex","SOLUSD",1645363278410,1.56881388,89.733,89.66,16.7339]
["bitfinex","SOLUSD",1645363278709,1.56881388,89.733,89.651,50.86532008]
["bitfinex","SOLUSD",1645363278710,23.1595,89.739,89.661,0.25]
["bitfinex","SOLUSD",1645363279726,23.1595,89.739,89.654,112.2]
["bitfinex","SOLUSD",1645363279727,23.1595,89.739,89.655,0.25]
["bitfinex","SOLUSD",1645363279929,23.1595,89.739,89.67,16.7315]
["bitfinex","SOLUSD",1645363282030,0.25,89.738,89.67,16.7315]
["bitfinex","SOLUSD",1645363284533,0.25,89.738,89.671,0.25]
["bitfinex","SOLUSD",1645363285834,0.25,89.738,89.671,112.45]
["bitfinex","SOLUSD",1645363286636,1.1119384,89.749,89.671,112.45]
["bitfinex","SOLUSD",1645363289140,1.1119384,89.749,89.681,112.2]
["bitfinex","SOLUSD",1645363289342,1.1119384,89.749,89.69,16.727]
["bitfinex","SOLUSD",1645363289540,1.1119384,89.749,89.691,0.25]
["bitfinex","SOLUSD",1645363289941,1.1119384,89.749,89.691,112.45]
["bitfinex","SOLUSD",1645363290145,1.1119384,89.749,89.694,66.02]
["bitfinex","SOLUSD",1645363290341,1.1119384,89.749,89.697,112.2]
["bitfinex","SOLUSD",1645363290541,1.1119384,89.749,89.704,112.2]
["bitfinex","SOLUSD",1645363290744,1.1119384,89.749,89.71,178.22]
["bitfinex","SOLUSD",1645363290944,1.1119384,89.749,89.71,184.47]
["bitfinex","SOLUSD",1645363291143,1.1119384,89.749,89.71,192.17867745]
["bitfinex","SOLUSD",1645363291343,49.92546933,89.799,89.71,192.17867745]
["bitfinex","SOLUSD",1645363291645,0.25,89.798,89.71,192.17867745]
["bitfinex","SOLUSD",1645363292043,1.56881388,89.802,89.71,192.17867745]
["bitfinex","SOLUSD",1645363292243,0.25,89.801,89.71,192.17867745]
["bitfinex","SOLUSD",1645363292443,24.2713,89.804,89.71,192.17867745]
["bitfinex","SOLUSD",1645363292646,0.25,89.803,89.71,192.17867745]
["bitfinex","SOLUSD",1645363292944,53.36082067,89.803,89.71,192.17867745]
["bitfinex","SOLUSD",1645363293346,53.36082067,89.803,89.716,112.2]
["bitfinex","SOLUSD",1645363293544,1.56881388,89.81,89.731,178.22]
["bitfinex","SOLUSD",1645363293745,1.56881388,89.813,89.733,178.22]
["bitfinex","SOLUSD",1645363293946,1.56881388,89.819,89.735,178.22]
["bitfinex","SOLUSD",1645363294145,1.56881388,89.823,89.737,178.22]
["bitfinex","SOLUSD",1645363294344,1.56881388,89.824,89.739,178.22]
["bitfinex","SOLUSD",1645363294545,39.49151553,89.822,89.743,112.2]
["bitfinex","SOLUSD",1645363294745,39.49151553,89.822,89.751,112.2]
["bitfinex","SOLUSD",1645363294947,39.49151553,89.822,89.752,0.25]
["bitfinex","SOLUSD",1645363295147,39.49151553,89.822,89.753,112.2]
["bitfinex","SOLUSD",1645363295347,39.49151553,89.822,89.754,0.25]
["bitfinex","SOLUSD",1645363295546,39.49151553,89.822,89.752,0.25]
["bitfinex","SOLUSD",1645363295945,39.49151553,89.822,89.77,16.7131]
["bitfinex","SOLUSD",1645363296146,39.49151553,89.822,89.771,44.28118975]
["bitfinex","SOLUSD",1645363296746,0.25,89.821,89.771,44.28118975]
["bitfinex","SOLUSD",1645363296949,0.25,89.821,89.77,16.7131]
["bitfinex","SOLUSD",1645363297147,0.25,89.821,89.74,55.7142]
["bitfinex","SOLUSD",1645363297348,24.8766,89.821,89.75,16.7177]
["bitfinex","SOLUSD",1645363297947,24.8766,89.821,89.751,55.37935642]
["bitfinex","SOLUSD",1645363298146,24.8766,89.821,89.752,112.2]
["bitfinex","SOLUSD",1645363298348,24.8766,89.821,89.761,112.2]
["bitfinex","SOLUSD",1645363298548,24.8766,89.821,89.762,0.25]
["bitfinex","SOLUSD",1645363298948,0.25,89.821,89.762,0.25]
["bitfinex","SOLUSD",1645363299150,24.4368,89.827,89.751,55.37935642]
["bitfinex","SOLUSD",1645363299351,0.25,89.826,89.752,112.45]
["bitfinex","SOLUSD",1645363299549,45.74972089,89.826,89.752,112.45]
["bitfinex","SOLUSD",1645363299751,69.78022089,89.826,89.77,16.7136]
["bitfinex","SOLUSD",1645363301251,24.2805,89.826,89.77,16.7136]
["bitfinex","SOLUSD",1645363302456,1.56881388,89.841,89.771,112.2]
["bitfinex","SOLUSD",1645363302653,1.56881388,89.841,89.781,112.2]
["bitfinex","SOLUSD",1645363302956,1.1119384,89.842,89.791,112.2]
["bitfinex","SOLUSD",1645363303154,1.1119384,89.842,89.793,112.2]
["bitfinex","SOLUSD",1645363303353,1.1119384,89.842,89.794,0.25]
["bitfinex","SOLUSD",1645363303555,1.1119384,89.842,89.795,112.2]
["bitfinex","SOLUSD",1645363303754,1.1119384,89.842,89.796,0.25]
["bitfinex","SOLUSD",1645363303953,1.1119384,89.842,89.798,66.94]
["bitfinex","SOLUSD",1645363304156,1.1119384,89.842,89.801,112.2]
["bitfinex","SOLUSD",1645363304354,1.1119384,89.842,89.802,0.25]
["bitfinex","SOLUSD",1645363304556,1.1119384,89.842,89.803,112.2]
["bitfinex","SOLUSD",1645363304754,1.1119384,89.842,89.805,112.2]
["bitfinex","SOLUSD",1645363304957,4.4624619,89.878,89.806,0.25]
["bitfinex","SOLUSD",1645363305156,4.4624619,89.878,89.807,112.2]
["bitfinex","SOLUSD",1645363305355,4.4624619,89.878,89.808,0.25]
["bitfinex","SOLUSD",1645363305557,4.4624619,89.878,89.809,112.2]
["bitfinex","SOLUSD",1645363305755,4.4624619,89.878,89.811,112.2]
["bitfinex","SOLUSD",1645363305955,4.4624619,89.878,89.83,16.7025]
["bitfinex","SOLUSD",1645363306155,4.4624619,89.878,89.831,40.21335319]
["bitfinex","SOLUSD",1645363307158,4.4624619,89.878,89.832,0.25]
["bitfinex","SOLUSD",1645363307557,4.4624619,89.878,89.84,16.7008]
["bitfinex","SOLUSD",1645363307759,4.4624619,89.878,89.841,112.45]
["bitfinex","SOLUSD",1645363307962,4.4624619,89.878,89.841,114.59183417]
["bitfinex","SOLUSD",1645363308359,4.4624619,89.878,89.844,66.94]
["bitfinex","SOLUSD",1645363308559,4.4624619,89.878,89.849,112.2]
["bitfinex","SOLUSD",1645363308961,4.4624619,89.878,89.841,0.25]
["bitfinex","SOLUSD",1645363308962,4.4624619,89.878,89.84,16.7008]
["bitfinex","SOLUSD",1645363310060,4.4624619,89.878,89.841,112.2]
["bitfinex","SOLUSD",1645363310266,4.4624619,89.878,89.842,0.25]
["bitfinex","SOLUSD",1645363310664,1.1119384,89.904,89.851,66.94]
["bitfinex","SOLUSD",1645363310863,1.1119384,89.904,89.86,16.6939]
["bitfinex","SOLUSD",1645363311263,1.1119384,89.904,89.861,112.2]
["bitfinex","SOLUSD",1645363311663,1.1119384,89.904,89.862,45.28940009]
["bitfinex","SOLUSD",1645363311866,1.1119384,89.904,89.86,16.6939]
["bitfinex","SOLUSD",1645363311867,0.25,89.903,89.86,16.6939]
["bitfinex","SOLUSD",1645363312163,0.25,89.903,89.821,112.2]
["bitfinex","SOLUSD",1645363312363,0.25,89.903,89.84,16.7012]
["bitfinex","SOLUSD",1645363312963,0.25,89.903,89.841,54.2779795]
["bitfinex","SOLUSD",1645363313584,1.1119384,89.904,89.842,112.2]
["bitfinex","SOLUSD",1645363313787,1.1119384,89.904,89.851,112.2]
["bitfinex","SOLUSD",1645363313986,1.1119384,89.904,89.852,0.25]
["bitfinex","SOLUSD",1645363314188,1.1119384,89.904,89.853,112.2]
["bitfinex","SOLUSD",1645363314385,1.1119384,89.904,89.855,112.2]
["bitfinex","SOLUSD",1645363314585,1.1119384,89.904,89.844,112.2]
["bitfinex","SOLUSD",1645363314787,1.1119384,89.904,89.86,16.6937]
["bitfinex","SOLUSD",1645363314986,1.1119384,89.904,89.82,66.94]
["bitfinex","SOLUSD",1645363315187,1.1119384,89.904,89.821,0.25]
["bitfinex","SOLUSD",1645363315886,1.1119384,89.904,89.841,39.4073573]
["bitfinex","SOLUSD",1645363316287,0.25,89.903,89.841,39.4073573]
["bitfinex","SOLUSD",1645363319189,1.1119384,89.904,89.841,39.4073573]
["bitfinex","SOLUSD",1645363321790,1.1119384,89.904,89.84,16.7004]
["bitfinex","SOLUSD",1645363322892,1.1119384,89.904,89.841,53.62610116]
["bitfinex","SOLUSD",1645363323091,1.1119384,89.904,89.843,112.2]
["bitfinex","SOLUSD",1645363323293,1.1119384,89.904,89.844,6.25]
["bitfinex","SOLUSD",1645363323495,1.1119384,89.904,89.844,8.38379445]
["bitfinex","SOLUSD",1645363323792,1.1119384,89.904,89.845,2.13379445]
["bitfinex","SOLUSD",1645363323992,1.1119384,89.904,89.846,6.0]
["bitfinex","SOLUSD",1645363324393,0.25,89.903,89.847,2.13379445]
["bitfinex","SOLUSD",1645363324594,0.25,89.903,89.848,6.0]
["bitfinex","SOLUSD",1645363325597,0.25,89.903,89.849,114.33379445]
["bitfinex","SOLUSD",1645363325800,0.25,89.903,89.851,112.2]
["bitfinex","SOLUSD",1645363326001,0.25,89.903,89.852,0.25]
["bitfinex","SOLUSD",1645363326197,1.1119384,89.904,89.852,0.25]
["bitfinex","SOLUSD",1645363326398,1.1119384,89.904,89.852,2.38379445]
["bitfinex","SOLUSD",1645363326597,1.1119384,89.904,89.853,2.13379445]
["bitfinex","SOLUSD",1645363326796,1.1119384,89.904,89.854,0.25]
["bitfinex","SOLUSD",1645363327196,1.1119384,89.904,89.855,2.13379445]
["bitfinex","SOLUSD",1645363327398,1.1119384,89.904,89.856,0.25]
["bitfinex","SOLUSD",1645363327797,1.1119384,89.904,89.86,83.6361]
["bitfinex","SOLUSD",1645363327999,1.1119384,89.904,89.861,112.45]
["bitfinex","SOLUSD",1645363328199,1.1119384,89.904,89.863,112.2]
["bitfinex","SOLUSD",1645363328398,1.1119384,89.904,89.864,0.25]
["bitfinex","SOLUSD",1645363328801,1.1119384,89.904,89.864,2.38362905]
["bitfinex","SOLUSD",1645363328997,1.1119384,89.904,89.865,2.13362905]
["bitfinex","SOLUSD",1645363329798,1.1119384,89.904,89.871,112.2]
["bitfinex","SOLUSD",1645363330198,1.1119384,89.904,89.872,2.13362905]
["bitfinex","SOLUSD",1645363330399,1.1119384,89.904,89.871,112.2]
["bitfinex","SOLUSD",1645363330598,1.1119384,89.904,89.87,16.6941]
["bitfinex","SOLUSD",1645363331001,1.1119384,89.904,89.862,39.62051226]
["bitfinex","SOLUSD",1645363332003,2.68075228,89.904,89.862,39.62051226]
["bitfinex","SOLUSD",1645363332201,1.56881388,89.901,89.862,39.62051226]
["bitfinex","SOLUSD",1645363332401,1.56881388,89.9,89.862,39.62051226]
["bitfinex","SOLUSD",1645363333202,1.56881388,89.899,89.862,39.62051226]
["bitfinex","SOLUSD",1645363333703,1.56881388,89.9,89.862,39.62051226]
["bitfinex","SOLUSD",1645363333901,1.56881388,89.901,89.862,39.62051226]
["bitfinex","SOLUSD",1645363334103,6.66964229,89.99,89.865,116.94]
["bitfinex","SOLUSD",1645363334302,31.34042819,90.149,89.966,2.1296489]
["bitfinex","SOLUSD",1645363334503,16.3102,90.16,90.006,0.30805395]
["bitfinex","SOLUSD",1645363334702,6.29362801,90.158,90.067,112.2]
["bitfinex","SOLUSD",1645363334904,7.83397606,90.173,90.077,112.2]
["bitfinex","SOLUSD",1645363335103,3.959054,90.159,90.081,112.2]
["bitfinex","SOLUSD",1645363335304,7.83397606,90.269,90.119,5.0]
["bitfinex","SOLUSD",1645363335502,1.22471106,90.336,90.192,2.1296489]
["bitfinex","SOLUSD",1645363335707,43.87478989,90.435,90.194,113.31866832]
["bitfinex","SOLUSD",1645363335708,5.546,90.326,90.194,113.31866832]
["bitfinex","SOLUSD",1645363335906,43.13840844,90.334,90.209,5.0]
["bitfinex","SOLUSD",1645363336104,43.13840844,90.334,90.22,0.00398809]
["bitfinex","SOLUSD",1645363336406,5.538,90.333,90.195,2.1296489]
["bitfinex","SOLUSD",1645363336603,16.99560031,90.333,90.19,16.6283]
["bitfinex","SOLUSD",1645363336803,11.95760031,90.333,90.196,21.8292928]
["bitfinex","SOLUSD",1645363337005,43.13840844,90.334,90.199,5.0]
["bitfinex","SOLUSD",1645363337204,43.13840844,90.334,90.197,5.789]
["bitfinex","SOLUSD",1645363337205,43.13840844,90.334,90.219,5.0]
["bitfinex","SOLUSD",1645363337408,43.13840844,90.334,90.22,6.25]
["bitfinex","SOLUSD",1645363337606,43.13840844,90.334,90.22,0.25]
["bitfinex","SOLUSD",1645363337805,43.13840844,90.334,90.22,16.6228]
["bitfinex","SOLUSD",1645363338006,45.76779154,90.334,90.22,16.6228]
["bitfinex","SOLUSD",1645363338206,5.538,90.333,90.159,5.0]
["bitfinex","SOLUSD",1645363338406,110.13253074,90.333,90.129,5.0]
["bitfinex","SOLUSD",1645363338610,14.14681384,90.332,90.123,20.95692836]
["bitfinex","SOLUSD",1645363338807,5.0,90.318,90.124,5.541]
["bitfinex","SOLUSD",1645363339011,46.4938979,90.317,90.12,5.541]
["bitfinex","SOLUSD",1645363339306,60.64071174,90.317,90.12,5.541]
["bitfinex","SOLUSD",1645363339507,58.01132864,90.317,90.121,23.08263538]
["bitfinex","SOLUSD",1645363339705,46.4938979,90.317,90.15,16.633]
["bitfinex","SOLUSD",1645363339906,40.9528979,90.317,90.209,5.0]
["bitfinex","SOLUSD",1645363340207,40.9528979,90.317,90.21,5.539]
["bitfinex","SOLUSD",1645363340406,40.9528979,90.317,90.219,5.0]
["bitfinex","SOLUSD",1645363340808,5.539,90.407,90.259,5.0]
["bitfinex","SOLUSD",1645363341009,4.539,90.407,90.261,0.97013346]
["bitfinex","SOLUSD",1645363341211,5.0,90.449,90.26,6.25]
["bitfinex","SOLUSD",1645363341212,72.7372,90.406,90.26,6.25]
["bitfinex","SOLUSD",1645363341409,24.9233,90.681,90.407,2.12570702]
["bitfinex","SOLUSD",1645363341613,24.9233,90.681,90.56,0.00015417]
["bitfinex","SOLUSD",1645363341809,24.9233,90.681,90.452,66.94]
["bitfinex","SOLUSD",1645363341810,110.0,90.637,90.47,55.2224]
["bitfinex","SOLUSD",1645363342008,48.50483712,90.638,90.436,0.25]
["bitfinex","SOLUSD",1645363342009,48.00483712,90.638,90.447,4.49350848]
["bitfinex","SOLUSD",1645363342208,45.50483712,90.638,90.468,27.92362601]
["bitfinex","SOLUSD",1645363342410,45.50483712,90.638,90.47,4.99976246]
["bitfinex","SOLUSD",1645363342613,45.50483712,90.638,90.549,5.0]
["bitfinex","SOLUSD",1645363342810,45.50483712,90.638,90.5,55.1933]
["bitfinex","SOLUSD",1645363343210,45.50483712,90.638,90.501,5.52]
["bitfinex","SOLUSD",1645363343612,45.50483712,90.638,90.47,10.26587764]
["bitfinex","SOLUSD",1645363343812,45.50483712,90.638,90.472,2.13195757]
["bitfinex","SOLUSD",1645363344012,45.50483712,90.638,90.501,5.32917389]
["bitfinex","SOLUSD",1645363344213,45.50483712,90.638,90.502,11.519]
["bitfinex","SOLUSD",1645363344410,45.50483712,90.638,90.502,6.0]
["bitfinex","SOLUSD",1645363344610,45.50483712,90.638,90.529,5.0]
["bitfinex","SOLUSD",1645363344810,45.50483712,90.638,90.53,11.519]
["bitfinex","SOLUSD",1645363345017,45.50483712,90.638,90.53,6.0]
["bitfinex","SOLUSD",1645363345211,45.50483712,90.638,90.491,5.519]
["bitfinex","SOLUSD",1645363345411,45.50483712,90.638,90.45,55.2433]
["bitfinex","SOLUSD",1645363345610,8.1513831,90.637,90.451,5.522]
["bitfinex","SOLUSD",1645363345811,5.522,90.637,90.451,5.522]
["bitfinex","SOLUSD",1645363346012,5.522,90.637,90.452,7.70131759]
["bitfinex","SOLUSD",1645363346214,45.50483712,90.638,90.509,5.0]
["bitfinex","SOLUSD",1645363346416,45.50483712,90.638,90.539,5.0]
["bitfinex","SOLUSD",1645363346614,45.50483712,90.638,90.54,5.519]
["bitfinex","SOLUSD",1645363346816,45.50483712,90.638,90.52,16.5648]
["bitfinex","SOLUSD",1645363347017,5.519,90.637,90.49,0.009]
["bitfinex","SOLUSD",1645363347217,5.519,90.637,90.419,5.0]
["bitfinex","SOLUSD",1645363347218,8.1483831,90.637,90.419,5.0]
["bitfinex","SOLUSD",1645363347416,8.1483831,90.637,90.44,16.5783]
["bitfinex","SOLUSD",1645363347615,45.54483712,90.638,90.469,5.0]
["bitfinex","SOLUSD",1645363347818,5.522,90.636,90.509,5.0]
["bitfinex","SOLUSD",1645363348016,45.54483712,90.638,90.489,5.0]
["bitfinex","SOLUSD",1645363348217,5.519,90.637,90.489,5.0]
["bitfinex","SOLUSD",1645363348616,45.54483712,90.638,90.49,6.0]
["bitfinex","SOLUSD",1645363349017,45.54483712,90.638,90.491,0.25]
["bitfinex","SOLUSD",1645363349217,11.769,90.637,90.491,0.25]
["bitfinex","SOLUSD",1645363349617,11.769,90.637,90.49,6.25]
["bitfinex","SOLUSD",1645363349916,11.769,90.637,90.5,16.5683]
["bitfinex","SOLUSD",1645363349917,6.0,90.637,90.5,16.5683]
["bitfinex","SOLUSD",1645363350118,5.519,90.636,90.501,0.25]
["bitfinex","SOLUSD",1645363350317,6.0,90.635,90.467,2.127754]
["bitfinex","SOLUSD",1645363350519,5.0,90.619,90.419,5.0]
["bitfinex","SOLUSD",1645363350719,42.3403971,90.608,90.419,5.0]
["bitfinex","SOLUSD",1645363350926,11.524,90.607,90.419,5.0]
["bitfinex","SOLUSD",1645363351121,0.25,90.606,90.43,16.5804]
["bitfinex","SOLUSD",1645363351717,5.523,90.605,90.43,16.5804]
["bitfinex","SOLUSD",1645363351920,6.25,90.604,90.43,16.5804]
["bitfinex","SOLUSD",1645363352119,5.0,90.599,90.431,19.48544373]
["bitfinex","SOLUSD",1645363352320,51.28053416,90.568,90.431,19.48544373]
["bitfinex","SOLUSD",1645363352519,6.25,90.567,90.401,5.523]
["bitfinex","SOLUSD",1645363352721,40.7843309,90.548,90.386,19.48544373]
["bitfinex","SOLUSD",1645363352920,5.525,90.566,90.339,5.0]
["bitfinex","SOLUSD",1645363352921,47.25021701,90.528,90.34,5.526]
["bitfinex","SOLUSD",1645363353125,11.777,90.527,90.34,5.526]
["bitfinex","SOLUSD",1645363353422,54.90942759,90.498,90.339,5.527]
["bitfinex","SOLUSD",1645363353720,54.90942759,90.498,90.301,553.24667758]
["bitfinex","SOLUSD",1645363353721,11.779,90.497,90.315,19.48544373]
["bitfinex","SOLUSD",1645363353920,14.4083831,90.497,90.339,5.529]
["bitfinex","SOLUSD",1645363354124,2.6293831,90.496,90.304,19.48544373]
["bitfinex","SOLUSD",1645363354321,11.78,90.495,90.305,5.53]
["bitfinex","SOLUSD",1645363354524,11.78,90.495,90.306,6.0]
["bitfinex","SOLUSD",1645363354741,11.78,90.495,90.307,5.53]
["bitfinex","SOLUSD",1645363354921,2.6293831,90.494,90.31,16.6011]
["bitfinex","SOLUSD",1645363355121,11.78,90.493,90.311,5.53]
["bitfinex","SOLUSD",1645363355322,6.25,90.492,90.311,5.53]
["bitfinex","SOLUSD",1645363355521,5.53,90.491,90.311,5.53]
["bitfinex","SOLUSD",1645363355722,6.25,90.49,90.311,5.53]
["bitfinex","SOLUSD",1645363355922,5.53,90.489,90.311,5.53]
["bitfinex","SOLUSD",1645363356122,6.25,90.488,90.311,5.53]
["bitfinex","SOLUSD",1645363356323,117.731,90.487,90.312,19.48544373]
["bitfinex","SOLUSD",1645363356524,45.20656288,90.438,90.312,19.48544373]
["bitfinex","SOLUSD",1645363356722,11.782,90.437,90.301,553.24667758]
["bitfinex","SOLUSD",1645363356927,50.0,90.435,90.302,19.48544373]
["bitfinex","SOLUSD",1645363357126,11.58,90.221,89.834,10.0]
["bitfinex","SOLUSD",1645363357324,11.58,90.221,89.706,0.31984313]
["bitfinex","SOLUSD",1645363357325,5.788,90.136,89.683,11.35935963]
["bitfinex","SOLUSD",1645363357523,5.86671648,90.135,89.854,3.959054]
["bitfinex","SOLUSD",1645363357724,7.0,90.08,89.864,24.35851706]
["bitfinex","SOLUSD",1645363357925,4.43644128,90.079,89.861,43.97091984]
["bitfinex","SOLUSD",1645363358127,7.0,89.94,89.861,3.959054]
["bitfinex","SOLUSD",1645363358323,6.25,89.939,89.861,3.959054]
["bitfinex","SOLUSD",1645363358525,5.79283734,89.938,89.861,3.959054]
["bitfinex","SOLUSD",1645363358726,6.5975506,89.94,89.861,3.959054]
["bitfinex","SOLUSD",1645363358926,4.53833758,89.94,89.863,110.0]
["bitfinex","SOLUSD",1645363359122,23.23473939,90.12,89.956,2.127754]
["bitfinex","SOLUSD",1645363359324,5.561,90.256,89.957,50.81651667]
["bitfinex","SOLUSD",1645363359325,5.0,90.148,89.957,50.81651667]
["bitfinex","SOLUSD",1645363359526,5.0,90.148,89.865,4.35435]
["bitfinex","SOLUSD",1645363359527,8.959054,90.188,89.87,7.0]
["bitfinex","SOLUSD",1645363359727,8.959054,90.188,89.784,0.31965432]
["bitfinex","SOLUSD",1645363359728,24.8332421,89.937,89.719,0.00708018]
["bitfinex","SOLUSD",1645363359924,23.2,89.841,89.445,11.35935963]
["bitfinex","SOLUSD",1645363360128,0.7,89.691,89.63,3.959054]
["bitfinex","SOLUSD",1645363360627,14.33016925,89.725,89.63,0.009054]
["bitfinex","SOLUSD",1645363360827,13.27896378,89.727,89.63,3.959054]
["bitfinex","SOLUSD",1645363361033,6.25,89.726,89.63,3.959054]
["bitfinex","SOLUSD",1645363361228,5.575,89.813,89.63,3.959054]
["bitfinex","SOLUSD",1645363361428,7.0,89.69,89.605,2.127754]
["bitfinex","SOLUSD",1645363361628,9.60904026,89.817,89.596,20.42557409]
["bitfinex","SOLUSD",1645363361832,0.24,89.83,89.596,20.42557409]
["bitfinex","SOLUSD",1645363362030,23.2,89.841,89.569,0.57]
["bitfinex","SOLUSD",1645363362031,0.24,89.7,89.569,0.57]
["bitfinex","SOLUSD",1645363362331,5.0,89.797,89.561,48.69105819]
["bitfinex","SOLUSD",1645363362527,0.24,89.71,89.561,48.69105819]
["bitfinex","SOLUSD",1645363362729,6.0,89.796,89.561,48.69105819]
["bitfinex","SOLUSD",1645363362730,0.24,89.75,89.561,48.69105819]
["bitfinex","SOLUSD",1645363363028,0.24,89.73,89.561,48.69105819]
["bitfinex","SOLUSD",1645363363429,5.577,89.729,89.561,48.69105819]
["bitfinex","SOLUSD",1645363363627,0.24,89.67,89.561,48.69105819]
["bitfinex","SOLUSD",1645363363827,0.24,89.72,89.561,48.69105819]
["bitfinex","SOLUSD",1645363364229,0.24,89.7,89.561,48.69105819]
["bitfinex","SOLUSD",1645363364630,6.25,89.726,89.561,48.69105819]
["bitfinex","SOLUSD",1645363365031,0.24,89.7,89.562,6.496834]
["bitfinex","SOLUSD",1645363365231,0.24,89.73,89.629,5.57]
["bitfinex","SOLUSD",1645363365431,0.24,89.77,89.63,6.0]
["bitfinex","SOLUSD",1645363365633,5.0,89.807,89.563,6.0]
["bitfinex","SOLUSD",1645363365835,5.0,89.777,89.562,4.36908]
["bitfinex","SOLUSD",1645363366034,0.24,89.72,89.545,2.127754]
["bitfinex","SOLUSD",1645363366431,0.24,89.72,89.579,0.57]
["bitfinex","SOLUSD",1645363366633,11.828,89.776,89.58,53.07428361]
["bitfinex","SOLUSD",1645363366833,0.04,89.72,89.589,0.57]
["bitfinex","SOLUSD",1645363367036,0.04,89.72,89.589,5.57]
["bitfinex","SOLUSD",1645363367236,0.04,89.72,89.59,11.826]
["bitfinex","SOLUSD",1645363367536,0.04,89.72,89.619,5.57]
["bitfinex","SOLUSD",1645363367735,0.04,89.72,89.669,0.57]
["bitfinex","SOLUSD",1645363367933,0.04,89.72,89.67,54.24414885]
["bitfinex","SOLUSD",1645363368133,0.04,89.72,89.639,5.57]
["bitfinex","SOLUSD",1645363368334,0.04,89.72,89.619,5.0]
["bitfinex","SOLUSD",1645363368535,0.04,89.72,89.629,0.57]
["bitfinex","SOLUSD",1645363368733,0.04,89.72,89.619,5.57]
["bitfinex","SOLUSD",1645363368934,0.04,89.72,89.609,5.57]
["bitfinex","SOLUSD",1645363369139,0.04,89.72,69.65,185.8]
["bitfinex","SOLUSD",1645363369140,0.04,89.72,89.6,50.09443986]
["bitfinex","SOLUSD",1645363369335,0.04,89.72,89.609,5.57]
["bitfinex","SOLUSD",1645363369755,0.04,89.72,89.61,6.0]
["bitfinex","SOLUSD",1645363369955,0.04,89.72,89.6,50.09443986]
["bitfinex","SOLUSD",1645363370158,0.04,89.72,89.601,6.0]
["bitfinex","SOLUSD",1645363370557,0.04,89.72,89.569,5.57]
["bitfinex","SOLUSD",1645363370755,0.1982232,89.718,89.539,5.57]
["bitfinex","SOLUSD",1645363370956,0.1982232,89.716,89.519,5.57]
["bitfinex","SOLUSD",1645363371156,5.579,89.715,89.519,5.57]
["bitfinex","SOLUSD",1645363371358,6.25,89.714,89.519,5.57]
["bitfinex","SOLUSD",1645363371557,5.579,89.713,89.52,41.39891523]
["bitfinex","SOLUSD",1645363371756,6.25,89.712,89.521,5.579]
["bitfinex","SOLUSD",1645363371956,5.579,89.711,89.521,5.579]
["bitfinex","SOLUSD",1645363372156,5.579,89.719,89.579,5.57]
["bitfinex","SOLUSD",1645363372356,6.0,89.718,89.581,55.28774692]
["bitfinex","SOLUSD",1645363372555,6.0,89.718,89.583,0.24017594]
["bitfinex","SOLUSD",1645363372761,0.04,89.72,89.589,5.57]
["bitfinex","SOLUSD",1645363372956,5.575,89.774,89.59,6.25]
["bitfinex","SOLUSD",1645363373157,18.43938885,89.756,89.59,6.0]
["bitfinex","SOLUSD",1645363373358,11.575,89.755,89.59,6.0]
["bitfinex","SOLUSD",1645363373558,11.575,89.755,89.582,6.0]
["bitfinex","SOLUSD",1645363373859,18.43938885,89.754,89.582,6.0]
["bitfinex","SOLUSD",1645363374058,11.575,89.753,89.582,6.0]
["bitfinex","SOLUSD",1645363374458,6.0,89.753,89.589,5.57]
["bitfinex","SOLUSD",1645363374659,5.575,89.773,89.619,5.57]
["bitfinex","SOLUSD",1645363374858,0.04,89.777,89.629,5.57]
["bitfinex","SOLUSD",1645363375059,0.04,89.777,89.659,5.57]
["bitfinex","SOLUSD",1645363375261,0.04,89.777,89.621,44.44412903]
["bitfinex","SOLUSD",1645363375262,0.04,89.777,89.62,6.0]
["bitfinex","SOLUSD",1645363375460,5.574,89.776,89.621,0.25]
["bitfinex","SOLUSD",1645363375760,17.74605551,89.775,89.6,6.0]
["bitfinex","SOLUSD",1645363375962,5.0,89.767,89.569,0.57]
["bitfinex","SOLUSD",1645363376160,5.575,89.766,89.58,6.0]
["bitfinex","SOLUSD",1645363376359,6.0,89.765,89.581,41.39371828]
["bitfinex","SOLUSD",1645363376561,5.825,89.764,89.582,6.0]
["bitfinex","SOLUSD",1645363376759,5.0,89.757,89.582,6.0]
["bitfinex","SOLUSD",1645363376959,11.825,89.756,89.582,6.0]
["bitfinex","SOLUSD",1645363377360,5.0,89.747,89.582,6.0]
["bitfinex","SOLUSD",1645363377563,11.825,89.746,89.582,6.0]
["bitfinex","SOLUSD",1645363377763,31.44161107,89.746,89.582,6.0]
["bitfinex","SOLUSD",1645363378162,19.61661107,89.745,89.583,0.25]
["bitfinex","SOLUSD",1645363378363,11.825,89.744,89.582,6.0]
["bitfinex","SOLUSD",1645363378562,5.0,89.737,89.582,6.0]
["bitfinex","SOLUSD",1645363378762,11.825,89.736,89.582,6.0]
["bitfinex","SOLUSD",1645363379163,5.0,89.727,89.582,6.0]
["bitfinex","SOLUSD",1645363379365,11.825,89.726,89.582,6.0]
["bitfinex","SOLUSD",1645363379563,11.825,89.726,89.529,5.57]
["bitfinex","SOLUSD",1645363379763,11.825,89.726,89.499,5.57]
["bitfinex","SOLUSD",1645363379764,5.0,89.697,89.499,5.57]
["bitfinex","SOLUSD",1645363379964,112.2,89.69,89.499,5.57]
["bitfinex","SOLUSD",1645363380166,0.5945705,89.688,89.499,5.57]
["bitfinex","SOLUSD",1645363380368,6.0,89.688,89.539,5.57]
["bitfinex","SOLUSD",1645363380568,6.0,89.688,89.5,69.06766083]
["bitfinex","SOLUSD",1645363380569,6.0,89.688,89.549,5.57]
["bitfinex","SOLUSD",1645363380767,5.579,89.736,89.549,5.57]
["bitfinex","SOLUSD",1645363380965,5.577,89.754,89.629,0.57]
["bitfinex","SOLUSD",1645363381169,70.7502,89.789,89.649,5.57]
["bitfinex","SOLUSD",1645363381367,112.2,89.788,89.659,5.57]
["bitfinex","SOLUSD",1645363381568,22.8181,89.789,89.66,6.0]
["bitfinex","SOLUSD",1645363381769,5.573,89.788,89.66,6.0]
["bitfinex","SOLUSD",1645363381966,22.8181,89.789,89.661,0.25]
["bitfinex","SOLUSD",1645363382366,112.2,89.787,89.651,48.77135634]
["bitfinex","SOLUSD",1645363382566,112.2,89.785,89.651,48.77135634]
["bitfinex","SOLUSD",1645363382767,19.61661107,89.76,89.651,48.77135634]
["bitfinex","SOLUSD",1645363383168,6.0,89.759,89.652,0.25]
["bitfinex","SOLUSD",1645363383369,0.04,89.754,89.652,0.25]
["bitfinex","SOLUSD",1645363383868,0.04,89.754,89.651,48.77135634]
["bitfinex","SOLUSD",1645363384671,0.18729682,89.753,89.652,0.25]
["bitfinex","SOLUSD",1645363384871,0.04,89.754,89.652,0.25]
["bitfinex","SOLUSD",1645363385071,0.04,89.754,89.669,5.57]
["bitfinex","SOLUSD",1645363385271,0.04,89.754,89.67,6.25]
["bitfinex","SOLUSD",1645363385474,0.04,89.754,89.671,45.58790359]
["bitfinex","SOLUSD",1645363386172,0.04,89.754,89.63,5.573]
["bitfinex","SOLUSD",1645363386370,0.04,89.754,89.6,5.574]
["bitfinex","SOLUSD",1645363386371,0.27505919,89.753,89.6,5.574]
["bitfinex","SOLUSD",1645363386570,0.27505919,89.753,89.601,6.0]
["bitfinex","SOLUSD",1645363386772,5.575,89.752,89.58,11.575]
["bitfinex","SOLUSD",1645363386972,0.28601775,89.75,89.58,6.0]
["bitfinex","SOLUSD",1645363387173,0.28601775,89.75,89.581,5.575]
["bitfinex","SOLUSD",1645363387374,6.25,89.751,89.599,5.57]
["bitfinex","SOLUSD",1645363387573,6.25,89.751,89.601,41.52394691]
["bitfinex","SOLUSD",1645363387775,11.575,89.75,89.602,6.0]
["bitfinex","SOLUSD",1645363387975,0.25,89.749,89.609,5.57]
["bitfinex","SOLUSD",1645363388176,0.25,89.749,89.602,6.0]
["bitfinex","SOLUSD",1645363388177,6.0,89.749,89.619,5.57]
["bitfinex","SOLUSD",1645363388374,0.04,89.754,89.621,45.19974981]
["bitfinex","SOLUSD",1645363388573,6.0,89.757,89.629,5.57]
["bitfinex","SOLUSD",1645363388775,0.04,89.753,89.621,45.19974981]
["bitfinex","SOLUSD",1645363388977,0.04,89.753,89.622,0.25]
["bitfinex","SOLUSD",1645363389774,0.04,89.753,89.622,6.25]
["bitfinex","SOLUSD",1645363389974,0.04,89.753,89.622,0.25]
["bitfinex","SOLUSD",1645363390273,0.04,89.753,89.627,66.94]
["bitfinex","SOLUSD",1645363390478,0.04,89.753,89.641,112.2]
["bitfinex","SOLUSD",1645363390678,0.04,89.753,89.643,112.2]
["bitfinex","SOLUSD",1645363390879,0.04,89.753,89.645,112.2]
["bitfinex","SOLUSD",1645363391077,0.04,89.753,89.647,112.2]
["bitfinex","SOLUSD",1645363391276,0.04,89.753,89.649,112.2]
["bitfinex","SOLUSD",1645363391474,0.04,89.753,89.651,112.2]
["bitfinex","SOLUSD",1645363391674,0.04,89.753,89.652,118.45]
["bitfinex","SOLUSD",1645363391876,0.04,89.753,89.654,52.71919476]
["bitfinex","SOLUSD",1645363392075,0.04,89.753,89.656,112.2]
["bitfinex","SOLUSD",1645363392274,0.04,89.753,89.659,5.57]
["bitfinex","SOLUSD",1645363392475,0.04,89.753,89.661,179.14]
["bitfinex","SOLUSD",1645363392675,0.04,89.753,89.663,112.2]
["bitfinex","SOLUSD",1645363392875,0.04,89.753,89.669,5.57]
["bitfinex","SOLUSD",1645363393079,0.04,89.753,89.673,112.2]
["bitfinex","SOLUSD",1645363393275,0.04,89.753,89.672,55.11556697]
["bitfinex","SOLUSD",1645363393276,0.04,89.753,89.674,6.25]
["bitfinex","SOLUSD",1645363393876,0.04,89.753,89.675,6.0]
["bitfinex","SOLUSD",1645363394076,0.04,89.754,89.676,0.25]
["bitfinex","SOLUSD",1645363394276,0.04,89.754,89.674,0.25]
["bitfinex","SOLUSD",1645363394676,0.04,89.754,89.651,4.67272773]
["bitfinex","SOLUSD",1645363394677,0.04,89.754,89.651,0.00272773]
["bitfinex","SOLUSD",1645363394877,5.0,89.727,89.571,3.15803107]
["bitfinex","SOLUSD",1645363395077,5.573,89.753,89.55,16.7444]
["bitfinex","SOLUSD",1645363395078,112.2,89.748,89.55,16.7444]
["bitfinex","SOLUSD",1645363395278,66.94,89.735,89.516,112.2]
["bitfinex","SOLUSD",1645363395477,179.14,89.724,89.517,3.15803107]
["bitfinex","SOLUSD",1645363395680,11.828,89.723,89.56,41.12916426]
["bitfinex","SOLUSD",1645363395880,6.25,89.723,89.561,179.14]
["bitfinex","SOLUSD",1645363396078,6.25,89.723,89.581,112.2]
["bitfinex","SOLUSD",1645363396277,11.577,89.722,89.582,6.0]
["bitfinex","SOLUSD",1645363396478,0.25,89.721,89.581,112.2]
["bitfinex","SOLUSD",1645363396679,112.2,89.716,89.58,48.67187118]
["bitfinex","SOLUSD",1645363396878,179.14,89.714,89.58,48.67187118]
["bitfinex","SOLUSD",1645363397080,112.2,89.712,89.581,0.25]
["bitfinex","SOLUSD",1645363397278,124.027,89.711,89.581,0.25]
["bitfinex","SOLUSD",1645363397479,112.2,89.707,89.58,48.67187118]
["bitfinex","SOLUSD",1645363397681,66.94,89.692,89.58,48.67187118]
["bitfinex","SOLUSD",1645363397879,66.94,89.68,89.58,48.67187118]
["bitfinex","SOLUSD",1645363398080,11.828,89.691,89.5,55.8351]
["bitfinex","SOLUSD",1645363398081,66.94,89.67,89.5,55.8351]
["bitfinex","SOLUSD",1645363398281,11.828,89.679,89.5,55.8351]
["bitfinex","SOLUSD",1645363398282,112.2,89.663,89.5,55.8351]
["bitfinex","SOLUSD",1645363398479,6.25,89.662,89.509,5.0]
["bitfinex","SOLUSD",1645363398880,6.25,89.662,89.52,66.94]
["bitfinex","SOLUSD",1645363399083,0.25,89.662,89.531,179.14]
["bitfinex","SOLUSD",1645363399280,0.25,89.662,89.533,112.2]
["bitfinex","SOLUSD",1645363399480,0.25,89.662,89.535,112.2]
["bitfinex","SOLUSD",1645363399681,179.14,89.684,89.537,112.2]
["bitfinex","SOLUSD",1645363399881,112.2,89.682,89.539,112.2]
["bitfinex","SOLUSD",1645363400081,112.2,89.68,89.542,39.79954643]
["bitfinex","SOLUSD",1645363400279,112.2,89.678,89.543,6.0]
["bitfinex","SOLUSD",1645363400482,112.2,89.676,89.543,9.16000004]
["bitfinex","SOLUSD",1645363400683,112.2,89.674,89.543,9.16000004]
["bitfinex","SOLUSD",1645363400985,112.2,89.672,89.544,112.2]
["bitfinex","SOLUSD",1645363401185,0.25,89.671,89.545,6.25]
["bitfinex","SOLUSD",1645363401383,112.2,89.67,89.545,0.25]
["bitfinex","SOLUSD",1645363401582,112.2,89.668,89.544,0.25]
["bitfinex","SOLUSD",1645363401782,112.2,89.666,89.544,0.25]
["bitfinex","SOLUSD",1645363401983,6.0,89.665,89.544,112.45]
["bitfinex","SOLUSD",1645363402182,6.0,89.667,89.559,5.0]
["bitfinex","SOLUSD",1645363402381,6.0,89.667,89.579,5.0]
["bitfinex","SOLUSD",1645363402582,6.0,89.727,89.583,166.4395655]
["bitfinex","SOLUSD",1645363402781,6.0,89.728,89.584,6.25]
["bitfinex","SOLUSD",1645363402984,117.775,89.727,89.584,6.25]
["bitfinex","SOLUSD",1645363403181,112.2,89.725,89.584,6.25]
["bitfinex","SOLUSD",1645363403381,112.2,89.723,89.584,6.25]
["bitfinex","SOLUSD",1645363403585,112.2,89.721,89.584,6.25]
["bitfinex","SOLUSD",1645363403782,112.2,89.713,89.583,54.2395655]
["bitfinex","SOLUSD",1645363403983,112.2,89.711,89.584,0.25]
["bitfinex","SOLUSD",1645363404285,112.2,89.709,89.584,0.25]
["bitfinex","SOLUSD",1645363404483,112.2,89.707,89.583,54.2395655]
["bitfinex","SOLUSD",1645363404684,6.25,89.706,89.584,0.25]
["bitfinex","SOLUSD",1645363404883,0.25,89.706,89.584,0.25]
["bitfinex","SOLUSD",1645363405683,0.25,89.709,89.584,112.45]
["bitfinex","SOLUSD",1645363405884,0.25,89.709,89.591,179.14]
["bitfinex","SOLUSD",1645363406086,5.577,89.758,89.593,112.2]
["bitfinex","SOLUSD",1645363406284,5.575,89.785,89.6,51.190465]
["bitfinex","SOLUSD",1645363406485,0.57,89.787,89.601,6.25]
["bitfinex","SOLUSD",1645363406486,5.575,89.758,89.601,6.25]
["bitfinex","SOLUSD",1645363406686,112.2,89.757,89.602,112.2]
["bitfinex","SOLUSD",1645363406886,112.2,89.753,89.604,112.2]
["bitfinex","SOLUSD",1645363407086,112.2,89.753,89.606,112.2]
["bitfinex","SOLUSD",1645363407285,6.0,89.739,89.608,112.2]
["bitfinex","SOLUSD",1645363407487,66.94,89.754,89.61,112.2]
["bitfinex","SOLUSD",1645363407687,5.575,89.763,89.621,112.2]
["bitfinex","SOLUSD",1645363407987,72.515,89.785,89.623,112.2]
["bitfinex","SOLUSD",1645363408186,66.94,89.785,89.625,112.2]
["bitfinex","SOLUSD",1645363408389,5.57,89.817,89.631,179.14]
["bitfinex","SOLUSD",1645363408594,5.57,89.817,89.635,112.2]
["bitfinex","SOLUSD",1645363408789,6.0,89.739,89.641,112.2]
["bitfinex","SOLUSD",1645363408990,112.2,89.771,89.643,112.2]
["bitfinex","SOLUSD",1645363409288,112.2,89.771,89.644,0.25]
["bitfinex","SOLUSD",1645363409987,117.774,89.783,89.644,0.25]
["bitfinex","SOLUSD",1645363410189,112.2,89.758,89.644,0.25]
["bitfinex","SOLUSD",1645363410391,6.0,89.739,89.634,44.03611734]
["bitfinex","SOLUSD",1645363410591,179.14,89.734,89.634,44.03611734]
["bitfinex","SOLUSD",1645363410790,0.23526526,89.731,89.634,44.03611734]
["bitfinex","SOLUSD",1645363411009,118.68526526,89.731,89.634,44.03611734]
["bitfinex","SOLUSD",1645363411214,112.45,89.731,89.634,44.03611734]
["bitfinex","SOLUSD",1645363411512,6.0,89.73,89.634,44.03611734]
["bitfinex","SOLUSD",1645363411810,0.25,89.729,89.634,44.03611734]
["bitfinex","SOLUSD",1645363412211,112.45,89.729,89.634,44.03611734]
["bitfinex","SOLUSD",1645363412410,112.2,89.727,89.634,44.03611734]
["bitfinex","SOLUSD",1645363412610,112.2,89.725,89.634,44.03611734]
["bitfinex","SOLUSD",1645363412811,112.2,89.723,89.634,44.03611734]
["bitfinex","SOLUSD",1645363413012,6.25,89.722,89.634,44.03611734]
["bitfinex","SOLUSD",1645363413312,118.45,89.721,89.634,44.03611734]
["bitfinex","SOLUSD",1645363413511,6.25,89.724,89.634,44.03611734]
["bitfinex","SOLUSD",1645363413915,0.25,89.724,89.634,44.03611734]
["bitfinex","SOLUSD",1645363414111,5.575,89.769,89.635,112.45]
["bitfinex","SOLUSD",1645363414311,55.7844,89.83,89.635,112.45]
["bitfinex","SOLUSD",1645363414312,5.574,89.788,89.641,179.14]
["bitfinex","SOLUSD",1645363414612,5.574,89.802,89.65,52.53376764]
["bitfinex","SOLUSD",1645363414811,5.574,89.795,89.651,0.25]
["bitfinex","SOLUSD",1645363415111,112.2,89.774,89.65,69.26826764]
["bitfinex","SOLUSD",1645363415312,6.0,89.739,89.65,52.53376764]
["bitfinex","SOLUSD",1645363415612,6.0,89.739,89.651,0.25]
["bitfinex","SOLUSD",1645363416011,0.25,89.738,89.651,0.25]
["bitfinex","SOLUSD",1645363416413,0.25,89.738,89.65,52.53376764]
["bitfinex","SOLUSD",1645363417213,0.25,89.738,89.63,16.7382]
["bitfinex","SOLUSD",1645363417914,0.25,89.738,89.631,0.25]
["bitfinex","SOLUSD",1645363418416,0.25,89.738,89.631,54.78497168]
["bitfinex","SOLUSD",1645363419219,112.45,89.738,89.631,54.53497168]
["bitfinex","SOLUSD",1645363419417,6.0,89.737,89.631,54.53497168]
["bitfinex","SOLUSD",1645363419617,0.25,89.736,89.631,54.53497168]
["bitfinex","SOLUSD",1645363420318,0.25,89.736,89.632,0.25]
["bitfinex","SOLUSD",1645363420720,0.25,89.738,89.632,0.25]
["bitfinex","SOLUSD",1645363422621,0.38701325,89.737,89.631,54.53497168]
["bitfinex","SOLUSD",1645363422822,0.25,89.738,89.632,0.25]
["bitfinex","SOLUSD",1645363423023,112.2,89.756,89.632,0.25]
["bitfinex","SOLUSD",1645363423322,6.0,89.759,89.631,54.53497168]
["bitfinex","SOLUSD",1645363423323,112.2,89.754,89.631,54.53497168]
["bitfinex","SOLUSD",1645363423525,112.2,89.752,89.631,54.53497168]
["bitfinex","SOLUSD",1645363423722,118.45,89.751,89.632,112.45]
["bitfinex","SOLUSD",1645363423921,6.25,89.751,89.64,16.7375]
["bitfinex","SOLUSD",1645363424325,6.0,89.75,89.64,16.7375]
["bitfinex","SOLUSD",1645363424523,0.25,89.749,89.64,16.7375]
["bitfinex","SOLUSD",1645363424722,0.25,89.751,89.64,16.7375]
["bitfinex","SOLUSD",1645363424925,66.94,89.742,89.631,54.53497168]
["bitfinex","SOLUSD",1645363425123,112.2,89.733,89.631,54.53497168]
["bitfinex","SOLUSD",1645363425324,112.2,89.731,89.631,54.53497168]
["bitfinex","SOLUSD",1645363425524,112.2,89.729,89.631,54.53497168]
["bitfinex","SOLUSD",1645363425724,112.2,89.727,89.631,54.53497168]
["bitfinex","SOLUSD",1645363425924,112.2,89.725,89.631,54.53497168]
["bitfinex","SOLUSD",1645363426125,112.2,89.723,89.631,54.53497168]
["bitfinex","SOLUSD",1645363426325,124.025,89.722,89.631,54.53497168]
["bitfinex","SOLUSD",1645363426527,118.45,89.722,89.631,54.53497168]
["bitfinex","SOLUSD",1645363426726,0.24464201,89.721,89.631,54.53497168]
["bitfinex","SOLUSD",1645363427126,5.575,89.72,89.631,54.53497168]
["bitfinex","SOLUSD",1645363427327,6.25,89.719,89.631,54.53497168]
["bitfinex","SOLUSD",1645363427527,5.575,89.718,89.631,54.53497168]
["bitfinex","SOLUSD",1645363427726,112.2,89.716,89.631,54.53497168]
["bitfinex","SOLUSD",1645363427926,112.2,89.714,89.631,54.53497168]
["bitfinex","SOLUSD",1645363428130,112.2,89.712,89.631,54.53497168]
["bitfinex","SOLUSD",1645363428328,6.25,89.711,89.631,54.53497168]
["bitfinex","SOLUSD",1645363428728,112.2,89.71,89.631,54.53497168]
["bitfinex","SOLUSD",1645363428929,6.25,89.709,89.631,54.53497168]
["bitfinex","SOLUSD",1645363429129,112.2,89.708,89.631,54.53497168]
["bitfinex","SOLUSD",1645363429329,6.25,89.707,89.631,54.53497168]
["bitfinex","SOLUSD",1645363429732,0.25,89.707,89.631,54.53497168]
["bitfinex","SOLUSD",1645363430332,5.575,89.719,89.631,54.53497168]
["bitfinex","SOLUSD",1645363430333,112.2,89.715,89.631,54.53497168]
["bitfinex","SOLUSD",1645363430533,112.2,89.713,89.631,54.53497168]
["bitfinex","SOLUSD",1645363430733,112.2,89.711,89.631,54.53497168]
["bitfinex","SOLUSD",1645363430935,6.25,89.71,89.631,54.53497168]
["bitfinex","SOLUSD",1645363431534,112.2,89.703,89.61,3.1228101]
["bitfinex","SOLUSD",1645363431735,6.25,89.702,89.609,3.1228101]
["bitfinex","SOLUSD",1645363431935,118.45,89.702,89.613,3.1228101]
["bitfinex","SOLUSD",1645363432336,118.45,89.702,89.606,3.1228101]
["bitfinex","SOLUSD",1645363432537,6.25,89.702,89.607,50.56589181]
["bitfinex","SOLUSD",1645363432736,6.0,89.701,89.607,50.56589181]
["bitfinex","SOLUSD",1645363432939,0.25,89.7,89.607,50.56589181]
["bitfinex","SOLUSD",1645363433235,6.0,89.71,89.607,50.56589181]
["bitfinex","SOLUSD",1645363433437,5.575,89.709,89.608,3.1228101]
["bitfinex","SOLUSD",1645363433638,6.0,89.708,89.608,3.1228101]
["bitfinex","SOLUSD",1645363433836,6.0,89.708,89.612,3.1228101]
["bitfinex","SOLUSD",1645363434036,6.0,89.708,89.613,3.3728101]
["bitfinex","SOLUSD",1645363434237,6.0,89.711,89.614,3.1228101]
["bitfinex","SOLUSD",1645363434437,6.0,89.711,89.615,0.25]
["bitfinex","SOLUSD",1645363434838,0.25,89.71,89.614,3.1228101]
["bitfinex","SOLUSD",1645363435039,112.2,89.71,89.614,3.1228101]
["bitfinex","SOLUSD",1645363435239,112.2,89.708,89.607,53.68870191]
["bitfinex","SOLUSD",1645363435440,112.2,89.706,89.607,50.56589181]
["bitfinex","SOLUSD",1645363435639,179.14,89.704,89.607,50.56589181]
["bitfinex","SOLUSD",1645363435840,112.2,89.702,89.607,50.56589181]
["bitfinex","SOLUSD",1645363436043,6.25,89.701,89.607,50.56589181]
["bitfinex","SOLUSD",1645363436441,112.2,89.7,89.607,50.56589181]
["bitfinex","SOLUSD",1645363436641,6.25,89.699,89.607,50.56589181]
["bitfinex","SOLUSD",1645363436841,6.0,89.698,89.609,3.1228101]
["bitfinex","SOLUSD",1645363437041,6.0,89.701,89.619,3.1228101]
["bitfinex","SOLUSD",1645363437261,6.0,89.701,89.63,3.1228101]
["bitfinex","SOLUSD",1645363437443,5.575,89.766,89.631,44.65550943]
["bitfinex","SOLUSD",1645363437642,66.94,89.744,89.631,44.40550943]
["bitfinex","SOLUSD",1645363437841,112.2,89.733,89.631,44.40550943]
["bitfinex","SOLUSD",1645363438842,66.94,89.729,89.631,44.40550943]
["bitfinex","SOLUSD",1645363439043,66.94,89.725,89.631,44.40550943]
["bitfinex","SOLUSD",1645363439242,112.2,89.723,89.631,44.40550943]
["bitfinex","SOLUSD",1645363439443,112.2,89.721,89.631,44.40550943]
["bitfinex","SOLUSD",1645363439748,112.2,89.719,89.631,44.40550943]
["bitfinex","SOLUSD",1645363439945,112.2,89.717,89.615,3.1228101]
["bitfinex","SOLUSD",1645363440146,112.2,89.715,89.614,3.1228101]
["bitfinex","SOLUSD",1645363440345,66.94,89.708,89.614,3.1228101]
["bitfinex","SOLUSD",1645363440545,6.25,89.714,89.56,55.8268]
["bitfinex","SOLUSD",1645363440546,112.2,89.699,89.604,3.1228101]
["bitfinex","SOLUSD",1645363440845,112.2,89.697,89.599,3.1228101]
["bitfinex","SOLUSD",1645363441044,66.94,89.694,89.598,52.37006461]
["bitfinex","SOLUSD",1645363441245,66.94,89.694,89.598,55.49287471]
["bitfinex","SOLUSD",1645363441246,124.027,89.693,89.598,55.49287471]
["bitfinex","SOLUSD",1645363441447,124.027,89.693,89.598,52.37006461]
["bitfinex","SOLUSD",1645363441647,112.2,89.687,89.598,52.37006461]
["bitfinex","SOLUSD",1645363441946,112.2,89.683,89.598,52.37006461]
["bitfinex","SOLUSD",1645363442249,118.45,89.682,89.598,52.37006461]
["bitfinex","SOLUSD",1645363442847,0.37508071,89.681,89.598,52.37006461]
["bitfinex","SOLUSD",1645363443948,6.25,89.682,89.598,52.37006461]
["bitfinex","SOLUSD",1645363444148,0.25,89.682,89.598,52.37006461]
["bitfinex","SOLUSD",1645363444349,112.2,89.682,89.598,52.37006461]
["bitfinex","SOLUSD",1645363444548,112.2,89.68,89.598,52.37006461]
["bitfinex","SOLUSD",1645363444770,112.2,89.678,89.598,52.37006461]
["bitfinex","SOLUSD",1645363444949,112.2,89.676,89.598,52.37006461]
["bitfinex","SOLUSD",1645363445148,112.2,89.674,89.598,52.37006461]
["bitfinex","SOLUSD",1645363445350,112.2,89.672,89.598,52.37006461]
["bitfinex","SOLUSD",1645363445551,112.2,89.67,89.598,52.37006461]
["bitfinex","SOLUSD",1645363445752,112.2,89.668,89.598,52.37006461]
["bitfinex","SOLUSD",1645363445954,6.25,89.667,89.598,52.37006461]
["bitfinex","SOLUSD",1645363446155,6.25,89.669,89.598,52.37006461]
["bitfinex","SOLUSD",1645363446356,0.25,89.666,89.6,3.1228101]
["bitfinex","SOLUSD",1645363446558,0.25,89.669,89.601,0.25]
["bitfinex","SOLUSD",1645363446756,0.25,89.669,89.606,3.1228101]
["bitfinex","SOLUSD",1645363446956,0.25,89.669,89.607,0.25]
["bitfinex","SOLUSD",1645363447158,6.0,89.686,89.607,0.25]
["bitfinex","SOLUSD",1645363447359,6.0,89.686,89.609,3.1228101]
["bitfinex","SOLUSD",1645363447555,6.0,89.686,89.61,0.25]
["bitfinex","SOLUSD",1645363447759,537.05135786,89.687,89.616,3.1228101]
["bitfinex","SOLUSD",1645363447959,5.577,89.752,89.629,112.2]
["bitfinex","SOLUSD",1645363448158,75.2047,89.771,89.629,112.2]
["bitfinex","SOLUSD",1645363448159,6.0,89.741,89.635,3.1228101]
["bitfinex","SOLUSD",1645363448359,6.0,89.741,89.641,3.1228101]
["bitfinex","SOLUSD",1645363448559,6.0,89.741,89.65,16.7362]
["bitfinex","SOLUSD",1645363448758,6.0,89.741,89.651,0.25]
["bitfinex","SOLUSD",1645363449760,6.0,89.741,89.661,112.2]
["bitfinex","SOLUSD",1645363449966,6.0,89.741,89.662,0.25]
["bitfinex","SOLUSD",1645363450763,6.0,89.741,89.68,16.7305]
["bitfinex","SOLUSD",1645363450962,6.0,89.741,89.681,49.8495863]
["bitfinex","SOLUSD",1645363451164,0.25,89.74,89.681,49.8495863]
["bitfinex","SOLUSD",1645363455188,0.25,89.74,89.66,16.7347]
["bitfinex","SOLUSD",1645363455387,0.35376008,89.739,89.64,16.7384]
["bitfinex","SOLUSD",1645363455684,179.14,89.734,89.627,3.1228101]
["bitfinex","SOLUSD",1645363455881,179.14,89.732,89.614,3.1228101]
["bitfinex","SOLUSD",1645363456081,179.14,89.73,89.616,41.74989223]
["bitfinex","SOLUSD",1645363456389,179.14,89.724,89.616,41.74989223]
["bitfinex","SOLUSD",1645363456581,502.11227637,89.717,89.616,41.74989223]
["bitfinex","SOLUSD",1645363456782,106.0660648,89.716,89.616,41.74989223]
["bitfinex","SOLUSD",1645363457084,105.95,89.716,89.616,41.74989223]
["bitfinex","SOLUSD",1645363457785,172.89,89.714,89.616,41.74989223]
["bitfinex","SOLUSD",1645363457982,5.575,89.713,89.616,41.74989223]
["bitfinex","SOLUSD",1645363458181,502.11227637,89.717,89.616,41.74989223]
["bitfinex","SOLUSD",1645363458382,502.11227637,89.717,89.619,3.1228101]
["bitfinex","SOLUSD",1645363458584,502.11227637,89.717,89.616,41.74989223]
["bitfinex","SOLUSD",1645363459082,502.11227637,89.717,89.617,0.25]
["bitfinex","SOLUSD",1645363459282,6.0,89.716,89.617,112.45]
["bitfinex","SOLUSD",1645363459484,0.25,89.715,89.617,0.25]
["bitfinex","SOLUSD",1645363459683,0.25,89.715,89.621,3.1228101]
["bitfinex","SOLUSD",1645363459883,0.25,89.715,89.622,0.25]
["bitfinex","SOLUSD",1645363460086,0.25,89.715,89.619,3.1228101]
["bitfinex","SOLUSD",1645363460287,0.25,89.715,89.62,0.25]
["bitfinex","SOLUSD",1645363461185,0.25,89.715,89.617,112.45]
["bitfinex","SOLUSD",1645363461385,0.25,89.715,89.617,3.3728101]
["bitfinex","SOLUSD",1645363461585,0.21991931,89.714,89.617,3.3728101]
["bitfinex","SOLUSD",1645363461884,0.25,89.715,89.631,51.12233432]
["bitfinex","SOLUSD",1645363463687,6.0,89.716,89.632,0.25]
["bitfinex","SOLUSD",1645363463888,6.0,89.716,89.631,51.12233432]
["bitfinex","SOLUSD",1645363464290,6.0,89.716,89.632,0.25]
["bitfinex","SOLUSD",1645363465090,6.0,89.716,89.631,51.12233432]
["bitfinex","SOLUSD",1645363466093,0.25,89.715,89.631,51.12233432]
["bitfinex","SOLUSD",1645363466293,0.29364644,89.714,89.631,51.12233432]
["bitfinex","SOLUSD",1645363466691,0.25,89.715,89.631,51.12233432]
["bitfinex","SOLUSD",1645363469195,6.0,89.716,89.631,51.12233432]
["bitfinex","SOLUSD",1645363470397,0.25,89.715,89.631,51.12233432]
["bitfinex","SOLUSD",1645363471200,0.25,89.715,89.632,0.25]
["bitfinex","SOLUSD",1645363471400,0.25,89.715,89.631,51.12233432]
["bitfinex","SOLUSD",1645363471600,0.25,89.715,89.632,0.25]
["bitfinex","SOLUSD",1645363472201,0.25,89.715,89.632,3.3728101]
["bitfinex","SOLUSD",1645363472604,0.25,89.715,89.632,0.25]
["bitfinex","SOLUSD",1645363473210,0.25,89.715,89.632,3.3728101]
["bitfinex","SOLUSD",1645363473402,0.25,89.715,89.632,3.1228101]
["bitfinex","SOLUSD",1645363473803,0.25,89.715,89.631,51.12233432]
["bitfinex","SOLUSD",1645363474004,0.25,89.715,89.637,3.1228101]
["bitfinex","SOLUSD",1645363474205,0.25,89.715,89.636,3.1228101]
["bitfinex","SOLUSD",1645363474819,0.25,89.715,89.637,0.25]
["bitfinex","SOLUSD",1645363476206,0.25,89.715,89.637,3.3728101]
["bitfinex","SOLUSD",1645363476606,0.25,89.715,89.638,3.1228101]
["bitfinex","SOLUSD",1645363476806,0.25,89.715,89.639,0.25]
["bitfinex","SOLUSD",1645363477906,0.25,89.715,89.637,3.1228101]
["bitfinex","SOLUSD",1645363478106,0.42113366,89.714,89.637,3.1228101]
["bitfinex","SOLUSD",1645363478309,0.42113366,89.714,89.631,3.1228101]
["bitfinex","SOLUSD",1645363478525,0.46993521,89.712,89.621,3.1228101]
["bitfinex","SOLUSD",1645363478708,0.71993521,89.712,89.614,3.1228101]
["bitfinex","SOLUSD",1645363478909,6.71993521,89.712,89.613,3.1228101]
["bitfinex","SOLUSD",1645363479109,0.25,89.712,89.619,3.1228101]
["bitfinex","SOLUSD",1645363479308,0.25,89.712,89.62,3.1228101]
["bitfinex","SOLUSD",1645363479708,179.14,89.714,89.614,48.91257163]
["bitfinex","SOLUSD",1645363479910,0.25,89.713,89.614,48.91257163]
["bitfinex","SOLUSD",1645363480108,5.575,89.712,89.617,3.1228101]
["bitfinex","SOLUSD",1645363480308,0.25,89.711,89.617,3.1228101]
["bitfinex","SOLUSD",1645363480508,0.25,89.711,89.614,45.78976153]
["bitfinex","SOLUSD",1645363481108,0.25,89.711,89.615,3.1228101]
["bitfinex","SOLUSD",1645363481310,112.2,89.713,89.614,48.91257163]
["bitfinex","SOLUSD",1645363481508,6.25,89.712,89.614,48.91257163]
["bitfinex","SOLUSD",1645363481708,0.25,89.711,89.614,48.91257163]
["bitfinex","SOLUSD",1645363481911,0.25,89.711,89.616,3.1228101]
["bitfinex","SOLUSD",1645363481912,6.0,89.711,89.616,3.1228101]
["bitfinex","SOLUSD",1645363482108,0.25,89.71,89.618,3.1228101]
["bitfinex","SOLUSD",1645363482308,6.0,89.714,89.619,3.1228101]
["bitfinex","SOLUSD",1645363482508,502.11227637,89.717,89.62,0.25]
["bitfinex","SOLUSD",1645363482712,502.11227637,89.717,89.63,55.32896905]
["bitfinex","SOLUSD",1645363482909,502.11227637,89.717,89.631,3.1228101]
["bitfinex","SOLUSD",1645363483111,502.11227637,89.717,89.63,55.32896905]
["bitfinex","SOLUSD",1645363483514,502.11227637,89.717,89.631,3.1228101]
["bitfinex","SOLUSD",1645363483713,502.11227637,89.717,89.63,58.45177915]
["bitfinex","SOLUSD",1645363483912,502.11227637,89.717,89.634,3.1228101]
["bitfinex","SOLUSD",1645363484313,6.25,89.716,89.634,3.1228101]
["bitfinex","SOLUSD",1645363484512,6.0,89.716,89.634,3.1228101]
["bitfinex","SOLUSD",1645363484711,6.0,89.716,89.637,3.1228101]
["bitfinex","SOLUSD",1645363484913,6.0,89.716,89.635,3.1228101]
["bitfinex","SOLUSD",1645363485311,6.0,89.716,89.631,3.1228101]
["bitfinex","SOLUSD",1645363485711,6.0,89.716,89.632,3.1228101]
["bitfinex","SOLUSD",1645363485911,0.25,89.715,89.632,3.1228101]
["bitfinex","SOLUSD",1645363486511,0.25,89.715,89.633,0.13615449]
["bitfinex","SOLUSD",1645363487013,179.39,89.715,89.633,0.13615449]
["bitfinex","SOLUSD",1645363487213,0.52738576,89.712,89.632,3.1228101]
["bitfinex","SOLUSD",1645363487412,112.2,89.711,89.621,3.1228101]
["bitfinex","SOLUSD",1645363487614,6.0,89.714,89.619,3.1228101]
["bitfinex","SOLUSD",1645363487814,0.25,89.713,89.626,3.1228101]
["bitfinex","SOLUSD",1645363488013,0.25,89.713,89.632,3.1228101]
["bitfinex","SOLUSD",1645363488213,0.25,89.713,89.634,3.1228101]
["bitfinex","SOLUSD",1645363488413,0.25,89.713,89.626,3.1228101]
["bitfinex","SOLUSD",1645363488715,0.25,89.713,89.625,54.6696129]
["bitfinex","SOLUSD",1645363488716,0.25,89.715,89.63,3.1228101]
["bitfinex","SOLUSD",1645363489316,0.25,89.715,89.632,3.1228101]
["bitfinex","SOLUSD",1645363489515,0.25,89.715,89.631,3.1228101]
["bitfinex","SOLUSD",1645363489715,0.25,89.715,89.633,3.1228101]
["bitfinex","SOLUSD",1645363490217,0.25,89.715,89.635,3.1228101]
["bitfinex","SOLUSD",1645363490815,0.25,89.715,89.636,3.1228101]
["bitfinex","SOLUSD",1645363491218,0.25,89.715,89.637,3.1228101]
["bitfinex","SOLUSD",1645363492017,0.25,89.715,89.635,3.1228101]
["bitfinex","SOLUSD",1645363492218,0.25,89.715,89.636,3.1228101]
["bitfinex","SOLUSD",1645363492819,112.45,89.715,89.636,3.1228101]
["bitfinex","SOLUSD",1645363493018,6.0,89.714,89.636,3.1228101]
["bitfinex","SOLUSD",1645363493218,0.25,89.713,89.636,3.1228101]
["bitfinex","SOLUSD",1645363493620,0.25,89.713,89.637,3.1228101]
["bitfinex","SOLUSD",1645363494024,6.0,89.716,89.638,3.1228101]
["bitfinex","SOLUSD",1645363494222,6.0,89.716,89.639,45.14220317]
["bitfinex","SOLUSD",1645363494421,1.56928922,89.762,89.649,3.1228101]
["bitfinex","SOLUSD",1645363494623,5.575,89.769,89.658,41.20488042]
["bitfinex","SOLUSD",1645363494824,1.56928922,89.771,89.659,0.25]
["bitfinex","SOLUSD",1645363495026,1.56928922,89.777,89.659,3.3728101]
["bitfinex","SOLUSD",1645363495225,1.56928922,89.777,89.661,112.2]
["bitfinex","SOLUSD",1645363495425,112.2,89.784,89.67,3.1228101]
["bitfinex","SOLUSD",1645363495627,6.0,89.741,89.672,3.1228101]
["bitfinex","SOLUSD",1645363495925,6.0,89.741,89.665,3.1228101]
["bitfinex","SOLUSD",1645363496126,6.0,89.741,89.658,41.20488042]
["bitfinex","SOLUSD",1645363496529,0.25,89.74,89.658,41.20488042]
["bitfinex","SOLUSD",1645363499228,112.45,89.74,89.651,3.1228101]
["bitfinex","SOLUSD",1645363499429,179.14,89.734,89.649,3.1228101]
["bitfinex","SOLUSD",1645363499628,0.25,89.733,89.638,3.1228101]
["bitfinex","SOLUSD",1645363499833,112.2,89.732,89.635,3.1228101]
["bitfinex","SOLUSD",1645363500030,112.2,89.732,89.63,16.7402]
["bitfinex","SOLUSD",1645363500031,112.2,89.73,89.633,3.1228101]
["bitfinex","SOLUSD",1645363500229,112.2,89.728,89.634,41.97802109]
["bitfinex","SOLUSD",1645363500529,112.2,89.728,89.634,45.10083119]
["bitfinex","SOLUSD",1645363500728,6.0,89.727,89.634,45.10083119]
["bitfinex","SOLUSD",1645363501144,6.0,89.727,89.634,41.97802109]
["bitfinex","SOLUSD",1645363501544,6.0,89.74,89.634,41.97802109]
["bitfinex","SOLUSD",1645363501745,6.0,89.74,89.636,3.1228101]
["bitfinex","SOLUSD",1645363502043,22.3176,89.75,89.64,3.1228101]
["bitfinex","SOLUSD",1645363502044,6.0,89.741,89.64,3.1228101]
["bitfinex","SOLUSD",1645363502243,6.0,89.741,89.641,0.25]
["bitfinex","SOLUSD",1645363502443,6.0,89.741,89.646,3.1228101]
["bitfinex","SOLUSD",1645363502646,6.0,89.741,89.648,43.33038744]
["bitfinex","SOLUSD",1645363502942,6.0,89.741,89.649,0.25]
["bitfinex","SOLUSD",1645363503542,0.25,89.74,89.649,0.25]
["bitfinex","SOLUSD",1645363503742,6.0,89.741,89.65,3.1228101]
["bitfinex","SOLUSD",1645363504543,6.0,89.741,89.649,3.3728101]
["bitfinex","SOLUSD",1645363505144,6.0,89.741,89.65,16.7359]
["bitfinex","SOLUSD",1645363505343,0.25,89.74,89.65,19.8587101]
["bitfinex","SOLUSD",1645363505543,0.25,89.74,89.654,3.1228101]
["bitfinex","SOLUSD",1645363505745,0.25,89.74,89.657,3.1228101]
["bitfinex","SOLUSD",1645363505945,0.25,89.74,89.655,3.1228101]
["bitfinex","SOLUSD",1645363506145,0.25,89.74,89.652,3.1228101]
["bitfinex","SOLUSD",1645363506345,0.25,89.74,89.65,16.7359]
["bitfinex","SOLUSD",1645363506749,0.25,89.74,89.648,43.33038744]
["bitfinex","SOLUSD",1645363510255,0.25,89.74,89.649,0.25]
["bitfinex","SOLUSD",1645363510452,0.25,89.74,89.652,3.1228101]
["bitfinex","SOLUSD",1645363510652,0.25,89.74,89.653,3.1228101]
["bitfinex","SOLUSD",1645363510852,0.25,89.74,89.656,3.1228101]
["bitfinex","SOLUSD",1645363511050,0.25,89.74,89.657,3.3728101]
["bitfinex","SOLUSD",1645363511250,0.25,89.74,89.658,0.25]
["bitfinex","SOLUSD",1645363511853,0.25,89.74,89.66,16.7348]
["bitfinex","SOLUSD",1645363512054,0.25,89.74,89.661,0.25]
["bitfinex","SOLUSD",1645363512252,0.25,89.74,89.661,3.3728101]
["bitfinex","SOLUSD",1645363512655,0.25,89.74,89.66,19.8576101]
["bitfinex","SOLUSD",1645363512852,0.25,89.74,89.66,16.7348]
["bitfinex","SOLUSD",1645363513255,0.5372394,89.739,89.659,3.1228101]
["bitfinex","SOLUSD",1645363513454,0.5372394,89.739,89.644,3.1228101]
["bitfinex","SOLUSD",1645363513655,6.0,89.739,89.642,3.1228101]
["bitfinex","SOLUSD",1645363513854,0.25,89.738,89.646,3.1228101]
["bitfinex","SOLUSD",1645363514257,0.25,89.738,89.648,46.45319754]
["bitfinex","SOLUSD",1645363514456,0.25,89.738,89.65,3.1228101]
["bitfinex","SOLUSD",1645363514654,0.25,89.738,89.651,3.1228101]
["bitfinex","SOLUSD",1645363514957,0.25,89.738,89.652,3.1228101]
["bitfinex","SOLUSD",1645363515154,0.25,89.74,89.653,3.1228101]
["bitfinex","SOLUSD",1645363515354,0.25,89.74,89.654,3.1228101]
["bitfinex","SOLUSD",1645363515554,0.25,89.74,89.65,16.7358]
["bitfinex","SOLUSD",1645363515555,0.25,89.74,89.657,3.1228101]
["bitfinex","SOLUSD",1645363515756,0.25,89.74,89.658,0.25]
["bitfinex","SOLUSD",1645363515955,0.25,89.74,89.658,3.3728101]
["bitfinex","SOLUSD",1645363516356,0.25,89.74,89.66,3.1228101]
["bitfinex","SOLUSD",1645363516556,6.0,89.741,89.66,3.1228101]
["bitfinex","SOLUSD",1645363516759,6.0,89.741,89.66,19.8570101]
["bitfinex","SOLUSD",1645363517256,6.0,89.741,89.662,3.1228101]
["bitfinex","SOLUSD",1645363517456,6.0,89.741,89.661,3.1228101]
["bitfinex","SOLUSD",1645363517958,6.0,89.741,89.665,3.1228101]
["bitfinex","SOLUSD",1645363518156,0.25,89.74,89.664,3.1228101]
["bitfinex","SOLUSD",1645363518557,0.25,89.74,89.662,3.1228101]
["bitfinex","SOLUSD",1645363518957,0.15518131,89.739,89.662,3.1228101]
["bitfinex","SOLUSD",1645363519159,0.25,89.74,89.66,19.8570101]
["bitfinex","SOLUSD",1645363519956,0.25,89.74,89.661,3.1228101]
["bitfinex","SOLUSD",1645363520156,0.25,89.74,89.66,16.7342]
["bitfinex","SOLUSD",1645363520157,0.25,89.74,89.663,3.1228101]
["bitfinex","SOLUSD",1645363520355,0.25,89.74,89.662,0.25]
["bitfinex","SOLUSD",1645363520356,0.25,89.74,89.664,3.3728101]
["bitfinex","SOLUSD",1645363520557,0.25,89.74,89.664,3.1228101]
["bitfinex","SOLUSD",1645363520757,0.25,89.74,89.662,3.1228101]
["bitfinex","SOLUSD",1645363520957,0.25,89.74,89.66,16.7342]
["bitfinex","SOLUSD",1645363520958,6.0,89.741,89.663,3.1228101]
["bitfinex","SOLUSD",1645363521459,6.0,89.741,89.611,4.68782331]
["bitfinex","SOLUSD",1645363521460,5.57,89.727,89.611,4.68782331]
["bitfinex","SOLUSD",1645363521663,180.70928922,89.725,89.587,4.68782331]
["bitfinex","SOLUSD",1645363521859,5.57,89.707,89.587,4.68782331]
["bitfinex","SOLUSD",1645363522062,5.57,89.697,89.573,114.5]
["bitfinex","SOLUSD",1645363522260,179.14,89.695,89.574,43.50506639]
["bitfinex","SOLUSD",1645363522462,1.56928922,89.684,89.574,43.50506639]
["bitfinex","SOLUSD",1645363522658,16.7531,89.68,89.574,43.50506639]
["bitfinex","SOLUSD",1645363522959,6.0,89.679,89.574,43.50506639]
["bitfinex","SOLUSD",1645363523159,0.25,89.678,89.574,43.50506639]
["bitfinex","SOLUSD",1645363523356,5.578,89.677,89.574,43.50506639]
["bitfinex","SOLUSD",1645363523560,6.25,89.676,89.574,43.50506639]
["bitfinex","SOLUSD",1645363523760,117.778,89.675,89.574,43.50506639]
["bitfinex","SOLUSD",1645363524057,112.2,89.673,89.574,43.50506639]
["bitfinex","SOLUSD",1645363524259,21.94866302,89.674,89.574,43.50506639]
["bitfinex","SOLUSD",1645363524460,2.6293831,89.672,89.575,0.25]
["bitfinex","SOLUSD",1645363524858,112.2,89.673,89.574,43.50506639]
["bitfinex","SOLUSD",1645363525059,112.2,89.665,89.574,43.50506639]
["bitfinex","SOLUSD",1645363525259,112.2,89.663,89.574,43.50506639]
["bitfinex","SOLUSD",1645363525458,6.0,89.662,89.574,43.50506639]
["bitfinex","SOLUSD",1645363525860,66.94,89.658,89.574,43.50506639]
["bitfinex","SOLUSD",1645363526062,112.2,89.649,89.574,43.50506639]
["bitfinex","SOLUSD",1645363526261,112.2,89.643,89.574,43.50506639]
["bitfinex","SOLUSD",1645363526461,25.31927992,89.648,89.574,43.50506639]
["bitfinex","SOLUSD",1645363526661,112.45,89.647,89.574,43.50506639]
["bitfinex","SOLUSD",1645363526860,112.2,89.643,89.53,207.757]
["bitfinex","SOLUSD",1645363527060,112.2,89.641,89.533,6.0]
["bitfinex","SOLUSD",1645363527263,112.2,89.639,89.534,0.25]
["bitfinex","SOLUSD",1645363527560,112.2,89.645,89.534,0.25]
["bitfinex","SOLUSD",1645363527761,112.2,89.643,89.534,0.25]
["bitfinex","SOLUSD",1645363527965,112.2,89.641,89.534,43.83855321]
["bitfinex","SOLUSD",1645363528162,6.25,89.642,89.522,114.5]
["bitfinex","SOLUSD",1645363528163,112.2,89.633,89.522,114.5]
["bitfinex","SOLUSD",1645363528367,112.2,89.625,89.5,16.7624]
["bitfinex","SOLUSD",1645363528564,66.94,89.614,89.48,55.8771]
["bitfinex","SOLUSD",1645363528763,112.2,89.603,89.455,16.5138]
["bitfinex","SOLUSD",1645363528966,179.14,89.601,89.452,191.0]
["bitfinex","SOLUSD",1645363529264,179.14,89.597,89.452,191.0]
["bitfinex","SOLUSD",1645363529463,179.14,89.597,89.451,114.5]
["bitfinex","SOLUSD",1645363529464,179.14,89.595,89.451,114.5]
["bitfinex","SOLUSD",1645363529663,0.25,89.594,89.451,114.5]
["bitfinex","SOLUSD",1645363529868,5.57,89.587,89.451,114.5]
["bitfinex","SOLUSD",1645363530066,179.14,89.585,89.451,114.5]
["bitfinex","SOLUSD",1645363530265,16.7775,89.55,89.452,48.81630328]
["bitfinex","SOLUSD",1645363530666,6.25,89.549,89.452,48.81630328]
["bitfinex","SOLUSD",1645363530865,6.25,89.549,89.453,2.12756935]
["bitfinex","SOLUSD",1645363531267,6.0,89.548,89.453,2.12756935]
["bitfinex","SOLUSD",1645363531471,0.25,89.547,89.453,2.12756935]
["bitfinex","SOLUSD",1645363531668,0.25,89.549,89.453,2.12756935]
["bitfinex","SOLUSD",1645363532070,0.25,89.549,89.452,48.81630328]
["bitfinex","SOLUSD",1645363532771,21.94866302,89.548,89.452,48.81630328]
["bitfinex","SOLUSD",1645363532970,6.25,89.547,89.452,48.81630328]
["bitfinex","SOLUSD",1645363533169,6.25,89.547,89.453,2.12766298]
["bitfinex","SOLUSD",1645363533774,0.43924226,89.546,89.452,48.81630328]
["bitfinex","SOLUSD",1645363533970,19.75852218,89.546,89.452,48.81630328]
["bitfinex","SOLUSD",1645363534174,6.25,89.545,89.452,48.81630328]
["bitfinex","SOLUSD",1645363534792,22.0322783,89.544,89.452,48.81630328]
["bitfinex","SOLUSD",1645363534972,6.25,89.543,89.452,48.81630328]
["bitfinex","SOLUSD",1645363535576,16.7796,89.54,89.452,48.81630328]
["bitfinex","SOLUSD",1645363535775,6.25,89.539,89.452,48.81630328]
["bitfinex","SOLUSD",1645363535976,6.25,89.539,89.453,2.12766298]
["bitfinex","SOLUSD",1645363536376,6.0,89.538,89.453,2.12766298]
["bitfinex","SOLUSD",1645363536576,0.25,89.537,89.452,48.81630328]
["bitfinex","SOLUSD",1645363536775,0.25,89.539,89.453,2.12766298]
["bitfinex","SOLUSD",1645363537376,6.0,89.541,89.453,2.12766298]
["bitfinex","SOLUSD",1645363537780,6.0,89.558,89.455,0.20195109]
["bitfinex","SOLUSD",1645363537979,6.0,89.568,89.454,6.0]
["bitfinex","SOLUSD",1645363538181,6.0,89.568,89.456,2.12766298]
["bitfinex","SOLUSD",1645363538380,6.0,89.579,89.457,0.25]
["bitfinex","SOLUSD",1645363538780,25.31927992,89.579,89.46,16.7711]
["bitfinex","SOLUSD",1645363538980,25.31927992,89.579,89.458,2.12766298]
["bitfinex","SOLUSD",1645363538981,6.0,89.579,89.466,0.19515857]
["bitfinex","SOLUSD",1645363539280,6.0,89.579,89.466,0.44515857]
["bitfinex","SOLUSD",1645363539479,6.0,89.579,89.467,2.12766298]
["bitfinex","SOLUSD",1645363539679,6.0,89.579,89.468,0.25]
["bitfinex","SOLUSD",1645363539884,6.0,89.579,89.469,0.19515857]
["bitfinex","SOLUSD",1645363540080,6.0,89.579,89.469,2.12766298]
["bitfinex","SOLUSD",1645363540284,6.0,89.579,89.47,2.37766298]
["bitfinex","SOLUSD",1645363540680,6.0,89.579,89.471,2.12766298]
["bitfinex","SOLUSD",1645363540882,6.0,89.579,89.48,16.7673]
["bitfinex","SOLUSD",1645363541083,6.0,89.579,89.481,53.40799251]
["bitfinex","SOLUSD",1645363541281,0.25,89.578,89.481,55.28565549]
["bitfinex","SOLUSD",1645363541481,0.25,89.578,89.482,2.12766298]
["bitfinex","SOLUSD",1645363541780,0.25,89.578,89.483,0.25]
["bitfinex","SOLUSD",1645363541980,0.25,89.578,89.482,2.12766298]
["bitfinex","SOLUSD",1645363542182,0.25,89.578,89.484,2.12766298]
["bitfinex","SOLUSD",1645363542400,0.25,89.578,89.485,0.25]
["bitfinex","SOLUSD",1645363542600,0.25,89.578,89.484,2.12766298]
["bitfinex","SOLUSD",1645363543004,0.25,89.578,89.485,0.50546099]
["bitfinex","SOLUSD",1645363543200,0.25,89.578,89.485,0.25]
["bitfinex","SOLUSD",1645363543399,6.0,89.579,89.485,0.25]
["bitfinex","SOLUSD",1645363543600,6.0,89.579,89.485,2.37766298]
["bitfinex","SOLUSD",1645363545104,0.25,89.578,89.49,16.7663]
["bitfinex","SOLUSD",1645363546503,112.45,89.578,89.49,16.7663]
["bitfinex","SOLUSD",1645363546704,112.45,89.578,89.481,53.15799251]
["bitfinex","SOLUSD",1645363546705,0.27466868,89.575,89.481,53.15799251]
["bitfinex","SOLUSD",1645363546905,112.2,89.574,89.481,53.15799251]
["bitfinex","SOLUSD",1645363547103,112.2,89.572,89.481,53.15799251]
["bitfinex","SOLUSD",1645363547302,6.25,89.571,89.481,53.15799251]
["bitfinex","SOLUSD",1645363548104,0.25,89.571,89.482,0.25]
["bitfinex","SOLUSD",1645363548305,0.25,89.578,89.482,0.25]
["bitfinex","SOLUSD",1645363548504,0.25,89.578,89.482,2.37766298]
["bitfinex","SOLUSD",1645363548704,6.0,89.579,89.483,2.12766298]
["bitfinex","SOLUSD",1645363549107,179.14,89.578,89.483,2.12766298]
["bitfinex","SOLUSD",1645363549305,66.94,89.576,89.481,53.15799251]
["bitfinex","SOLUSD",1645363549504,66.94,89.574,89.481,53.15799251]
["bitfinex","SOLUSD",1645363549812,6.0,89.573,89.481,53.15799251]
["bitfinex","SOLUSD",1645363550011,112.2,89.572,89.481,53.15799251]
["bitfinex","SOLUSD",1645363550210,112.5395765,89.57,89.481,53.15799251]
["bitfinex","SOLUSD",1645363550420,112.5395765,89.568,89.481,53.15799251]
["bitfinex","SOLUSD",1645363550610,112.2,89.566,89.481,53.15799251]
["bitfinex","SOLUSD",1645363550811,112.2,89.564,89.481,53.15799251]
["bitfinex","SOLUSD",1645363551012,0.25,89.563,89.481,53.15799251]
["bitfinex","SOLUSD",1645363551313,112.2,89.562,89.481,53.15799251]
["bitfinex","SOLUSD",1645363551510,112.2,89.56,89.481,53.15799251]
["bitfinex","SOLUSD",1645363551710,112.2,89.552,89.44,16.7757]
["bitfinex","SOLUSD",1645363551910,179.14,89.544,89.44,16.7757]
["bitfinex","SOLUSD",1645363552113,112.2,89.542,89.44,16.7757]
["bitfinex","SOLUSD",1645363552313,66.94,89.537,89.408,114.5]
["bitfinex","SOLUSD",1645363552611,179.14,89.524,89.41,42.46736477]
["bitfinex","SOLUSD",1645363552812,112.2,89.522,89.411,6.0]
["bitfinex","SOLUSD",1645363553020,6.0,89.521,89.412,0.25]
["bitfinex","SOLUSD",1645363553416,6.0,89.521,89.412,2.38381214]
["bitfinex","SOLUSD",1645363553612,6.0,89.535,89.413,6.0]
["bitfinex","SOLUSD",1645363553913,6.0,89.535,89.414,0.25]
["bitfinex","SOLUSD",1645363554112,6.0,89.535,89.413,8.13381214]
["bitfinex","SOLUSD",1645363554113,112.2,89.527,89.42,16.7791]
["bitfinex","SOLUSD",1645363554315,112.2,89.519,89.413,6.0]
["bitfinex","SOLUSD",1645363554512,66.94,89.5,89.41,42.46736477]
["bitfinex","SOLUSD",1645363554713,112.2,89.489,89.41,42.46736477]
["bitfinex","SOLUSD",1645363554914,112.2,89.487,89.411,2.13381214]
["bitfinex","SOLUSD",1645363555115,6.0,89.486,89.411,2.13381214]
["bitfinex","SOLUSD",1645363555314,112.2,89.485,89.37,16.7887]
["bitfinex","SOLUSD",1645363555516,6.0,89.486,89.37,16.7887]
["bitfinex","SOLUSD",1645363555517,112.2,89.483,89.37,16.7887]
["bitfinex","SOLUSD",1645363555914,66.94,89.474,89.37,16.7887]
["bitfinex","SOLUSD",1645363556113,8.6293831,89.482,89.367,114.5]
["bitfinex","SOLUSD",1645363556114,112.2,89.463,89.367,114.5]
["bitfinex","SOLUSD",1645363556315,66.94,89.452,89.371,47.30976997]
["bitfinex","SOLUSD",1645363556514,112.2,89.443,89.371,47.30976997]
["bitfinex","SOLUSD",1645363556717,0.25,89.442,89.371,47.30976997]
["bitfinex","SOLUSD",1645363556916,6.25,89.442,89.371,47.30976997]
["bitfinex","SOLUSD",1645363557115,112.2,89.441,89.371,47.30976997]
["bitfinex","SOLUSD",1645363557314,6.25,89.44,89.371,47.30976997]
["bitfinex","SOLUSD",1645363557915,0.25,89.44,89.371,47.30976997]
["bitfinex","SOLUSD",1645363558123,6.25,89.44,89.371,47.30976997]
["bitfinex","SOLUSD",1645363558415,112.2,89.439,89.371,47.30976997]
["bitfinex","SOLUSD",1645363558616,112.2,89.437,89.371,47.30976997]
["bitfinex","SOLUSD",1645363558815,112.2,89.435,89.371,47.30976997]
["bitfinex","SOLUSD",1645363559216,112.2,89.433,89.371,47.30976997]
["bitfinex","SOLUSD",1645363559417,6.25,89.432,89.371,47.30976997]
["bitfinex","SOLUSD",1645363559619,112.2,89.431,89.371,47.30976997]
["bitfinex","SOLUSD",1645363559817,6.25,89.43,89.336,2.13381214]
["bitfinex","SOLUSD",1645363560122,6.25,89.43,89.337,0.25]
["bitfinex","SOLUSD",1645363560317,0.25,89.43,89.337,0.25]
["bitfinex","SOLUSD",1645363560517,0.25,89.43,89.338,2.13381214]
["bitfinex","SOLUSD",1645363560724,181.7693831,89.429,89.338,2.13381214]
["bitfinex","SOLUSD",1645363560922,5.57,89.426,89.315,54.73348437]
["bitfinex","SOLUSD",1645363561120,5.57,89.416,89.279,114.5]
["bitfinex","SOLUSD",1645363561320,112.2,89.411,89.279,114.5]
["bitfinex","SOLUSD",1645363561521,112.2,89.409,89.279,114.5]
["bitfinex","SOLUSD",1645363561720,112.2,89.407,89.279,114.5]
["bitfinex","SOLUSD",1645363561921,112.2,89.405,89.279,114.5]
["bitfinex","SOLUSD",1645363562123,5.596,89.404,89.28,43.41069252]
["bitfinex","SOLUSD",1645363562320,112.2,89.396,89.28,43.41069252]
["bitfinex","SOLUSD",1645363562522,66.94,89.397,89.28,43.41069252]
["bitfinex","SOLUSD",1645363562523,112.2,89.394,89.28,43.41069252]
["bitfinex","SOLUSD",1645363562721,112.2,89.39,89.28,43.41069252]
["bitfinex","SOLUSD",1645363562921,179.14,89.39,89.28,43.41069252]
["bitfinex","SOLUSD",1645363563122,179.14,89.388,89.28,43.41069252]
["bitfinex","SOLUSD",1645363563324,112.2,89.379,89.28,43.41069252]
["bitfinex","SOLUSD",1645363563723,112.2,89.377,89.28,43.41069252]
["bitfinex","SOLUSD",1645363564024,112.2,89.375,89.28,43.41069252]
["bitfinex","SOLUSD",1645363564227,5.597,89.374,89.28,43.41069252]
["bitfinex","SOLUSD",1645363564426,52.85146576,89.374,89.28,43.41069252]
["bitfinex","SOLUSD",1645363564625,47.25446576,89.374,89.28,43.41069252]
["bitfinex","SOLUSD",1645363564824,112.2,89.369,89.28,43.41069252]
["bitfinex","SOLUSD",1645363565026,112.2,89.365,89.28,43.41069252]
["bitfinex","SOLUSD",1645363565426,5.597,89.364,89.28,43.41069252]
["bitfinex","SOLUSD",1645363565629,27.53218584,89.364,89.28,43.41069252]
["bitfinex","SOLUSD",1645363565830,5.597,89.377,89.28,43.41069252]
["bitfinex","SOLUSD",1645363566027,19.30580274,89.389,89.28,43.41069252]
["bitfinex","SOLUSD",1645363566028,5.597,89.378,89.28,43.41069252]
["bitfinex","SOLUSD",1645363566426,27.53218584,89.378,89.28,43.41069252]
["bitfinex","SOLUSD",1645363566628,112.2,89.369,89.28,43.41069252]
["bitfinex","SOLUSD",1645363566826,5.597,89.368,89.28,43.41069252]
["bitfinex","SOLUSD",1645363567227,0.25,89.367,89.28,43.41069252]
["bitfinex","SOLUSD",1645363567726,19.30580274,89.378,89.28,43.41069252]
["bitfinex","SOLUSD",1645363568826,6.0,89.377,89.28,43.41069252]
["bitfinex","SOLUSD",1645363569428,25.30580274,89.377,89.28,43.41069252]
["bitfinex","SOLUSD",1645363570128,0.25,89.376,89.28,43.41069252]
["bitfinex","SOLUSD",1645363570529,25.30580274,89.377,89.28,43.41069252]
["bitfinex","SOLUSD",1645363570732,2.6293831,89.375,89.28,43.41069252]
["bitfinex","SOLUSD",1645363570932,6.0,89.374,89.28,43.41069252]
["bitfinex","SOLUSD",1645363571131,16.8159,89.36,89.162,4.14988975]
["bitfinex","SOLUSD",1645363571331,66.94,89.376,88.772,1489.9]
["bitfinex","SOLUSD",1645363571332,5.57,89.306,89.133,4.68782331]
["bitfinex","SOLUSD",1645363571532,0.58322038,89.159,89.114,61.99382331]
["bitfinex","SOLUSD",1645363571733,0.58322038,89.159,89.072,128.5191]
["bitfinex","SOLUSD",1645363571734,0.83322038,89.159,89.072,128.5191]
["bitfinex","SOLUSD",1645363571931,14.46469462,89.16,89.1,56.1167]
["bitfinex","SOLUSD",1645363572135,6.0,89.159,89.074,54.81686827]
["bitfinex","SOLUSD",1645363573233,0.25,89.158,89.074,54.81686827]
["bitfinex","SOLUSD",1645363573634,0.25,89.158,89.075,2.13381223]
["bitfinex","SOLUSD",1645363573933,6.25,89.16,89.075,2.13381223]
["bitfinex","SOLUSD",1645363574135,6.25,89.16,89.076,6.0]
["bitfinex","SOLUSD",1645363574333,6.25,89.16,89.078,0.77821975]
["bitfinex","SOLUSD",1645363574535,66.94,89.25,89.08,0.78283493]
["bitfinex","SOLUSD",1645363574734,66.94,89.25,89.081,5.607]
["bitfinex","SOLUSD",1645363574934,16.8387,89.23,89.111,48.81851515]
["bitfinex","SOLUSD",1645363575135,16.8387,89.23,89.113,0.7282535]
["bitfinex","SOLUSD",1645363575534,16.8387,89.23,89.114,2.13381223]
["bitfinex","SOLUSD",1645363575834,6.0,89.207,89.114,2.13381223]
["bitfinex","SOLUSD",1645363576255,6.0,89.207,89.111,48.20324546]
["bitfinex","SOLUSD",1645363576455,112.2,89.206,89.111,48.20324546]
["bitfinex","SOLUSD",1645363577357,6.0,89.207,89.111,48.20324546]
["bitfinex","SOLUSD",1645363577559,6.0,89.207,89.112,0.73247919]
["bitfinex","SOLUSD",1645363577756,6.0,89.207,89.112,0.98247919]
["bitfinex","SOLUSD",1645363578056,6.0,89.207,89.114,0.73247919]
["bitfinex","SOLUSD",1645363578254,6.0,89.207,89.114,0.25]
["bitfinex","SOLUSD",1645363578455,6.0,89.207,89.115,2.68232689]
["bitfinex","SOLUSD",1645363578657,6.0,89.207,89.116,6.25]
["bitfinex","SOLUSD",1645363578855,5.607,89.253,89.12,16.8345]
["bitfinex","SOLUSD",1645363579059,5.606,89.26,89.121,7.33868137]
["bitfinex","SOLUSD",1645363579256,23.2058,89.261,89.121,9.4724936]
["bitfinex","SOLUSD",1645363579456,23.2058,89.261,89.121,8.38381223]
["bitfinex","SOLUSD",1645363579657,5.605,89.26,89.122,2.13381223]
["bitfinex","SOLUSD",1645363579857,5.605,89.26,89.123,6.25]
["bitfinex","SOLUSD",1645363580057,22.4385,89.26,89.123,6.25]
["bitfinex","SOLUSD",1645363580258,6.0,89.259,89.124,2.13440445]
["bitfinex","SOLUSD",1645363580459,112.2,89.258,89.125,57.70249952]
["bitfinex","SOLUSD",1645363580659,5.605,89.257,89.125,57.70249952]
["bitfinex","SOLUSD",1645363580859,5.605,89.257,89.126,2.13440445]
["bitfinex","SOLUSD",1645363581058,5.605,89.257,89.127,6.25]
["bitfinex","SOLUSD",1645363581362,112.2,89.245,89.128,2.13440445]
["bitfinex","SOLUSD",1645363581559,112.2,89.233,89.129,6.0]
["bitfinex","SOLUSD",1645363581759,112.2,89.227,89.125,51.45249952]
["bitfinex","SOLUSD",1645363581957,179.14,89.223,89.125,51.45249952]
["bitfinex","SOLUSD",1645363583659,16.8388,89.23,89.125,51.45249952]
["bitfinex","SOLUSD",1645363583862,16.8388,89.23,89.126,2.77566369]
["bitfinex","SOLUSD",1645363584060,112.2,89.229,89.126,2.13440445]
["bitfinex","SOLUSD",1645363584259,112.2,89.229,89.127,2.13440445]
["bitfinex","SOLUSD",1645363584460,5.606,89.255,89.127,2.13440445]
["bitfinex","SOLUSD",1645363584659,16.835,89.25,89.13,16.8332]
["bitfinex","SOLUSD",1645363584859,66.94,89.241,89.13,16.8332]
["bitfinex","SOLUSD",1645363585059,112.2,89.232,89.13,16.8332]
["bitfinex","SOLUSD",1645363585460,112.2,89.232,89.131,2.13440445]
["bitfinex","SOLUSD",1645363586665,112.2,89.232,89.132,6.0]
["bitfinex","SOLUSD",1645363587065,112.2,89.232,89.131,6.0]
["bitfinex","SOLUSD",1645363587265,6.0,89.231,89.131,6.0]
["bitfinex","SOLUSD",1645363587464,6.0,89.231,89.132,2.13440445]
["bitfinex","SOLUSD",1645363587665,514.44827471,89.255,89.141,45.910296]
["bitfinex","SOLUSD",1645363587868,6.0,89.254,89.141,45.910296]
["bitfinex","SOLUSD",1645363588067,6.0,89.254,89.143,1.04776931]
["bitfinex","SOLUSD",1645363588268,514.44827471,89.255,89.145,66.94]
["bitfinex","SOLUSD",1645363588467,514.44827471,89.255,89.15,0.75489166]
["bitfinex","SOLUSD",1645363588665,73.7768,89.303,89.2,16.82]
["bitfinex","SOLUSD",1645363588866,5.605,89.347,89.202,52.53242467]
["bitfinex","SOLUSD",1645363589069,0.599,89.356,89.204,113.28868137]
["bitfinex","SOLUSD",1645363589267,5.6,89.356,89.206,1.08868137]
["bitfinex","SOLUSD",1645363589467,66.94,89.361,89.208,112.2]
["bitfinex","SOLUSD",1645363589665,153.3683,89.363,89.205,6.25]
["bitfinex","SOLUSD",1645363589666,112.2,89.354,89.209,6.25]
["bitfinex","SOLUSD",1645363589868,112.2,89.346,89.21,6.0]
["bitfinex","SOLUSD",1645363590069,66.94,89.343,89.211,5.85]
["bitfinex","SOLUSD",1645363590272,112.2,89.342,89.213,112.2]
["bitfinex","SOLUSD",1645363590468,112.2,89.342,89.214,11.849]
["bitfinex","SOLUSD",1645363590669,112.2,89.338,89.22,16.8169]
["bitfinex","SOLUSD",1645363590871,66.94,89.327,89.221,41.09668236]
["bitfinex","SOLUSD",1645363591073,8.6293831,89.337,89.222,0.25]
["bitfinex","SOLUSD",1645363591272,6.0,89.337,89.222,6.25]
["bitfinex","SOLUSD",1645363591473,2.6293831,89.361,89.222,8.38440445]
["bitfinex","SOLUSD",1645363591775,5.599,89.382,89.23,16.8148]
["bitfinex","SOLUSD",1645363591970,7.13928922,89.416,89.232,112.2]
["bitfinex","SOLUSD",1645363592171,2.6293831,89.4,89.233,12.7711044]
["bitfinex","SOLUSD",1645363592371,5.598,89.399,89.233,8.38440445]
["bitfinex","SOLUSD",1645363592770,2.6293831,89.398,89.234,7.73240445]
["bitfinex","SOLUSD",1645363592972,5.598,89.416,89.26,16.8095]
["bitfinex","SOLUSD",1645363593171,2.6293831,89.418,89.261,55.01522705]
["bitfinex","SOLUSD",1645363593370,2.6293831,89.398,89.261,57.1496315]
["bitfinex","SOLUSD",1645363593572,2.6293831,89.398,89.261,49.01522705]
["bitfinex","SOLUSD",1645363593773,23.49566079,89.397,89.262,2.13440445]
["bitfinex","SOLUSD",1645363593973,23.49566079,89.397,89.263,0.25]
["bitfinex","SOLUSD",1645363594169,26.52804389,89.396,89.263,0.25]
["bitfinex","SOLUSD",1645363594374,5.597,89.395,89.281,46.44808417]
["bitfinex","SOLUSD",1645363594571,26.12504389,89.395,89.282,0.25]
["bitfinex","SOLUSD",1645363594771,20.52804389,89.394,89.282,0.25]
["bitfinex","SOLUSD",1645363595175,2.6293831,89.393,89.282,0.25]
["bitfinex","SOLUSD",1645363596272,6.0,89.392,89.282,0.25]
["bitfinex","SOLUSD",1645363596672,2.6293831,89.391,89.282,0.25]
["bitfinex","SOLUSD",1645363597274,112.2,89.389,89.282,0.25]
["bitfinex","SOLUSD",1645363597475,112.2,89.389,89.281,46.44808417]
["bitfinex","SOLUSD",1645363597675,20.52804389,89.388,89.281,46.44808417]
["bitfinex","SOLUSD",1645363597878,5.596,89.387,89.281,46.44808417]
["bitfinex","SOLUSD",1645363598075,26.12404389,89.387,89.281,46.44808417]
["bitfinex","SOLUSD",1645363598276,20.52804389,89.387,89.281,46.44808417]
["bitfinex","SOLUSD",1645363598677,2.6293831,89.387,89.282,0.25]
["bitfinex","SOLUSD",1645363598875,2.6293831,89.387,89.283,0.76396099]
["bitfinex","SOLUSD",1645363600076,20.52804389,89.387,89.282,0.25]
["bitfinex","SOLUSD",1645363600476,2.6293831,89.386,89.282,0.25]
["bitfinex","SOLUSD",1645363601981,66.94,89.384,89.282,0.25]
["bitfinex","SOLUSD",1645363602880,112.2,89.383,89.282,0.25]
["bitfinex","SOLUSD",1645363603882,66.94,89.374,89.282,0.25]
["bitfinex","SOLUSD",1645363604081,6.0,89.385,89.282,0.25]
["bitfinex","SOLUSD",1645363604483,2.6293831,89.384,89.282,0.25]
["bitfinex","SOLUSD",1645363604884,16.8094,89.39,89.283,2.13440445]
["bitfinex","SOLUSD",1645363605381,112.2,89.388,89.283,2.13440445]
["bitfinex","SOLUSD",1645363605781,112.2,89.388,89.282,0.25]
["bitfinex","SOLUSD",1645363605981,112.2,89.384,89.282,0.25]
["bitfinex","SOLUSD",1645363606185,2.6293831,89.387,89.283,2.13440445]
["bitfinex","SOLUSD",1645363606384,6.0,89.389,89.283,2.13440445]
["bitfinex","SOLUSD",1645363606992,66.94,89.388,89.283,2.13440445]
["bitfinex","SOLUSD",1645363607187,112.2,89.383,89.282,0.25]
["bitfinex","SOLUSD",1645363607987,66.94,89.382,89.282,0.25]
["bitfinex","SOLUSD",1645363608187,112.2,89.383,89.282,0.25]
["bitfinex","SOLUSD",1645363608188,112.2,89.373,89.282,0.25]
["bitfinex","SOLUSD",1645363609990,112.2,89.373,89.282,6.25]
["bitfinex","SOLUSD",1645363611593,112.2,89.373,89.282,0.25]
["bitfinex","SOLUSD",1645363612297,112.2,89.371,89.282,0.25]
["bitfinex","SOLUSD",1645363613297,66.94,89.358,89.281,46.44808417]
["bitfinex","SOLUSD",1645363613496,2.6293831,89.37,89.201,16.6726]
["bitfinex","SOLUSD",1645363613497,112.2,89.353,89.201,16.6726]
["bitfinex","SOLUSD",1645363613697,2.6293831,89.37,89.158,114.5]
["bitfinex","SOLUSD",1645363613698,112.2,89.341,89.163,3.12721066]
["bitfinex","SOLUSD",1645363613900,5.57,89.326,89.159,46.8414]
["bitfinex","SOLUSD",1645363614097,112.2,89.315,89.159,46.8414]
["bitfinex","SOLUSD",1645363614298,66.94,89.304,89.159,46.8414]
["bitfinex","SOLUSD",1645363614497,184.743,89.303,89.16,40.92899869]
["bitfinex","SOLUSD",1645363614698,187.3723831,89.303,89.16,40.92899869]
["bitfinex","SOLUSD",1645363614905,2.6293831,89.302,89.16,40.92899869]
["bitfinex","SOLUSD",1645363615105,5.603,89.301,89.16,40.92899869]
["bitfinex","SOLUSD",1645363615305,117.803,89.301,89.16,40.92899869]
["bitfinex","SOLUSD",1645363615504,2.6293831,89.3,89.16,40.92899869]
["bitfinex","SOLUSD",1645363615704,112.2,89.299,89.161,0.25]
["bitfinex","SOLUSD",1645363615906,112.2,89.299,89.18,16.8236]
["bitfinex","SOLUSD",1645363616106,2.6293831,89.298,89.181,47.1677373]
["bitfinex","SOLUSD",1645363616307,112.2,89.296,89.181,47.1677373]
["bitfinex","SOLUSD",1645363616808,66.94,89.291,89.181,46.9177373]
["bitfinex","SOLUSD",1645363617007,66.94,89.277,89.181,46.9177373]
["bitfinex","SOLUSD",1645363617207,66.94,89.269,89.181,46.9177373]
["bitfinex","SOLUSD",1645363617419,5.57,89.286,89.181,46.9177373]
["bitfinex","SOLUSD",1645363617420,112.2,89.262,89.181,46.9177373]
["bitfinex","SOLUSD",1645363618917,112.2,89.267,89.181,46.9177373]
["bitfinex","SOLUSD",1645363619117,2.6293831,89.278,89.181,46.9177373]
["bitfinex","SOLUSD",1645363619118,112.2,89.275,89.181,46.9177373]
["bitfinex","SOLUSD",1645363619716,2.6293831,89.274,89.181,46.9177373]
["bitfinex","SOLUSD",1645363620119,179.14,89.273,89.181,46.9177373]
["bitfinex","SOLUSD",1645363620320,112.2,89.271,89.181,46.9177373]
["bitfinex","SOLUSD",1645363620518,463.55982815,89.28,89.181,46.9177373]
["bitfinex","SOLUSD",1645363620719,463.55982815,89.28,89.182,112.45]
["bitfinex","SOLUSD",1645363620920,463.55982815,89.28,89.189,5.0]
["bitfinex","SOLUSD",1645363621122,5.603,89.342,89.191,112.2]
["bitfinex","SOLUSD",1645363621319,5.603,89.342,89.181,113.8577373]
["bitfinex","SOLUSD",1645363621320,1.56928922,89.347,89.199,5.0]
["bitfinex","SOLUSD",1645363621524,361.91673941,89.332,89.219,5.0]
["bitfinex","SOLUSD",1645363621821,361.91673941,89.332,89.251,42.57665411]
["bitfinex","SOLUSD",1645363622019,66.94,89.33,89.251,42.57665411]
["bitfinex","SOLUSD",1645363622219,361.91673941,89.332,89.251,42.57665411]
["bitfinex","SOLUSD",1645363622620,112.2,89.347,89.251,42.57665411]
["bitfinex","SOLUSD",1645363622819,118.2,89.347,89.251,42.57665411]
["bitfinex","SOLUSD",1645363623620,431.7990183,89.341,89.251,42.57665411]
["bitfinex","SOLUSD",1645363624623,431.7990183,89.341,89.252,2.13440445]
["bitfinex","SOLUSD",1645363625027,431.7990183,89.341,89.253,6.0]
["bitfinex","SOLUSD",1645363625236,431.7990183,89.341,89.254,0.91125426]
["bitfinex","SOLUSD",1645363625629,431.7990183,89.341,89.254,3.04565871]
["bitfinex","SOLUSD",1645363625829,431.7990183,89.341,89.255,8.13440445]
["bitfinex","SOLUSD",1645363626033,431.7990183,89.341,89.256,112.45]
["bitfinex","SOLUSD",1645363626235,431.7990183,89.341,89.258,112.2]
["bitfinex","SOLUSD",1645363626431,431.7990183,89.341,89.259,6.25]
["bitfinex","SOLUSD",1645363626631,1.56928922,89.381,89.259,8.38440445]
["bitfinex","SOLUSD",1645363626831,1.56928922,89.382,89.26,17.40518713]
["bitfinex","SOLUSD",1645363627030,1.56928922,89.382,89.261,0.25]
["bitfinex","SOLUSD",1645363627331,6.0,89.381,89.261,2.38440445]
["bitfinex","SOLUSD",1645363627531,1.56928922,89.383,89.262,2.13440445]
["bitfinex","SOLUSD",1645363627734,112.2,89.381,89.263,0.25]
["bitfinex","SOLUSD",1645363627932,112.2,89.381,89.28,16.8059]
["bitfinex","SOLUSD",1645363628136,112.2,89.381,89.281,53.20441223]
["bitfinex","SOLUSD",1645363628337,179.14,89.376,89.281,53.20441223]
["bitfinex","SOLUSD",1645363628531,66.94,89.376,89.281,53.20441223]
["bitfinex","SOLUSD",1645363629233,179.14,89.376,89.281,53.20441223]
["bitfinex","SOLUSD",1645363629433,5.597,89.382,89.281,53.20441223]
["bitfinex","SOLUSD",1645363629633,1.56928922,89.383,89.282,2.38440445]
["bitfinex","SOLUSD",1645363629832,1.56928922,89.385,89.282,2.38440445]
["bitfinex","SOLUSD",1645363630033,116.06928922,89.388,89.283,2.13440445]
["bitfinex","SOLUSD",1645363630533,114.5,89.388,89.282,0.25]
["bitfinex","SOLUSD",1645363630734,114.5,89.388,89.283,2.13440445]
["bitfinex","SOLUSD",1645363630934,6.0,89.387,89.283,2.13440445]
["bitfinex","SOLUSD",1645363631335,6.0,89.387,89.282,0.25]
["bitfinex","SOLUSD",1645363632337,6.0,89.387,89.284,0.57925678]
["bitfinex","SOLUSD",1645363632537,6.0,89.387,89.284,0.82925678]
["bitfinex","SOLUSD",1645363632741,6.0,89.387,89.282,0.26616208]
["bitfinex","SOLUSD",1645363632937,77.8034,89.39,89.291,0.33555424]
["bitfinex","SOLUSD",1645363633136,6.0,89.389,89.29,16.8037]
["bitfinex","SOLUSD",1645363633338,112.2,89.388,89.29,16.8037]
["bitfinex","SOLUSD",1645363634342,112.2,89.388,89.291,0.25]
["bitfinex","SOLUSD",1645363634546,77.8034,89.39,89.291,0.25]
["bitfinex","SOLUSD",1645363634742,77.8034,89.39,89.29,16.8037]
["bitfinex","SOLUSD",1645363635347,112.2,89.389,89.29,16.8037]
["bitfinex","SOLUSD",1645363635645,77.8034,89.39,89.29,16.8037]
["bitfinex","SOLUSD",1645363635843,77.8034,89.39,89.291,0.25]
["bitfinex","SOLUSD",1645363636069,77.8034,89.39,89.29,16.8037]
["bitfinex","SOLUSD",1645363636244,6.0,89.389,89.291,0.25]
["bitfinex","SOLUSD",1645363636446,0.25,89.388,89.291,0.25]
["bitfinex","SOLUSD",1645363636647,112.45,89.388,89.29,16.8037]
["bitfinex","SOLUSD",1645363636949,0.25,89.388,89.29,16.8037]
["bitfinex","SOLUSD",1645363637345,0.25,89.388,89.291,0.25]
["bitfinex","SOLUSD",1645363637545,0.25,89.388,89.29,16.8037]
["bitfinex","SOLUSD",1645363637747,112.45,89.388,89.29,16.8037]
["bitfinex","SOLUSD",1645363637947,0.52584401,89.387,89.29,16.8037]
["bitfinex","SOLUSD",1645363639044,0.52584401,89.387,89.291,0.25]
["bitfinex","SOLUSD",1645363639245,0.25,89.388,89.291,0.25]
["bitfinex","SOLUSD",1645363639546,0.25,89.388,89.29,16.8037]
["bitfinex","SOLUSD",1645363641746,112.2,89.387,89.29,16.8037]
["bitfinex","SOLUSD",1645363642148,112.2,89.385,89.29,16.8037]
["bitfinex","SOLUSD",1645363642348,112.2,89.373,89.281,51.53366901]
["bitfinex","SOLUSD",1645363642548,112.2,89.365,89.257,46.5903]
["bitfinex","SOLUSD",1645363642748,112.2,89.353,89.257,23.4121]
["bitfinex","SOLUSD",1645363642947,0.18429286,89.352,89.257,23.4121]
["bitfinex","SOLUSD",1645363643150,5.598,89.351,89.257,23.4121]
["bitfinex","SOLUSD",1645363643348,0.18429286,89.35,89.257,23.4121]
["bitfinex","SOLUSD",1645363643568,5.598,89.349,89.258,46.39172782]
["bitfinex","SOLUSD",1645363644047,5.598,89.352,89.258,46.39172782]
["bitfinex","SOLUSD",1645363644247,0.25,89.351,89.258,46.39172782]
["bitfinex","SOLUSD",1645363644447,5.598,89.35,89.258,46.39172782]
["bitfinex","SOLUSD",1645363644648,0.25,89.351,89.258,46.39172782]
["bitfinex","SOLUSD",1645363644853,0.53121237,89.35,89.258,46.39172782]
["bitfinex","SOLUSD",1645363645049,0.25,89.351,89.258,46.39172782]
["bitfinex","SOLUSD",1645363646251,112.45,89.351,89.258,46.39172782]
["bitfinex","SOLUSD",1645363646451,179.14,89.343,89.258,46.39172782]
["bitfinex","SOLUSD",1645363646852,66.94,89.337,89.258,46.39172782]
["bitfinex","SOLUSD",1645363647053,112.2,89.332,89.258,46.39172782]
["bitfinex","SOLUSD",1645363647652,1.56928922,89.341,89.258,46.39172782]
["bitfinex","SOLUSD",1645363647853,113.76928922,89.342,89.258,46.39172782]
["bitfinex","SOLUSD",1645363648053,1.56928922,89.342,89.258,46.39172782]
["bitfinex","SOLUSD",1645363648258,1.56928922,89.343,89.258,46.39172782]
["bitfinex","SOLUSD",1645363648760,1.56928922,89.344,89.258,46.39172782]
["bitfinex","SOLUSD",1645363649159,1.56928922,89.352,89.259,0.1668856]
["bitfinex","SOLUSD",1645363649360,1.56928922,89.355,89.258,46.39172782]
["bitfinex","SOLUSD",1645363649560,1.56928922,89.345,89.258,46.39172782]
["bitfinex","SOLUSD",1645363650161,1.56928922,89.344,89.258,46.39172782]
["bitfinex","SOLUSD",1645363650362,1.56928922,89.345,89.258,46.39172782]
["bitfinex","SOLUSD",1645363650563,1.56928922,89.34,89.258,46.39172782]
["bitfinex","SOLUSD",1645363650768,1.56928922,89.333,89.258,46.39172782]
["bitfinex","SOLUSD",1645363650962,0.25,89.332,89.258,46.39172782]
["bitfinex","SOLUSD",1645363651191,1.98019723,89.337,89.258,46.39172782]
["bitfinex","SOLUSD",1645363651393,0.41090801,89.337,89.258,46.39172782]
["bitfinex","SOLUSD",1645363651594,1.56928922,89.34,89.258,46.39172782]
["bitfinex","SOLUSD",1645363651987,1.56928922,89.347,89.258,46.39172782]
["bitfinex","SOLUSD",1645363652486,6.0,89.346,89.258,46.39172782]
["bitfinex","SOLUSD",1645363653186,0.25,89.345,89.258,46.39172782]
["bitfinex","SOLUSD",1645363653586,1.56928922,89.344,89.258,46.39172782]
["bitfinex","SOLUSD",1645363653986,1.81928922,89.345,89.258,46.39172782]
["bitfinex","SOLUSD",1645363654186,1.56928922,89.343,89.258,46.39172782]
["bitfinex","SOLUSD",1645363654386,1.56928922,89.342,89.258,46.39172782]
["bitfinex","SOLUSD",1645363654590,1.56928922,89.341,89.258,46.39172782]
["bitfinex","SOLUSD",1645363654786,0.48607883,89.34,89.258,46.39172782]
["bitfinex","SOLUSD",1645363654986,0.48607883,89.341,89.258,46.39172782]
["bitfinex","SOLUSD",1645363655188,0.48607883,89.343,89.258,46.39172782]
["bitfinex","SOLUSD",1645363655387,1.56928922,89.344,89.258,46.39172782]
["bitfinex","SOLUSD",1645363655589,1.56928922,89.345,89.258,46.39172782]
["bitfinex","SOLUSD",1645363656789,1.56928922,89.345,89.259,0.33398993]
["bitfinex","SOLUSD",1645363657089,1.56928922,89.346,89.258,46.39172782]
["bitfinex","SOLUSD",1645363657289,6.0,89.345,89.258,46.39172782]
["bitfinex","SOLUSD",1645363658390,0.25,89.344,89.258,46.39172782]
["bitfinex","SOLUSD",1645363660490,0.19007935,89.343,89.257,23.4121]
["bitfinex","SOLUSD",1645363660690,1.56928922,89.341,89.257,23.4121]
["bitfinex","SOLUSD",1645363660891,1.56928922,89.331,89.257,23.4121]
["bitfinex","SOLUSD",1645363661091,1.56928922,89.328,89.257,23.4121]
["bitfinex","SOLUSD",1645363661296,1.56928922,89.328,89.21,16.8168]
["bitfinex","SOLUSD",1645363661493,1.56928922,89.326,89.234,39.20030637]
["bitfinex","SOLUSD",1645363661690,0.49193195,89.327,89.234,39.20030637]
["bitfinex","SOLUSD",1645363661893,1.81928922,89.327,89.234,39.20030637]
["bitfinex","SOLUSD",1645363662092,0.25,89.327,89.234,39.20030637]
["bitfinex","SOLUSD",1645363662492,1.81928922,89.327,89.234,39.20030637]
["bitfinex","SOLUSD",1645363662690,0.25,89.327,89.234,39.20030637]
["bitfinex","SOLUSD",1645363663094,1.81928922,89.327,89.234,39.20030637]
["bitfinex","SOLUSD",1645363663297,0.25,89.327,89.234,39.20030637]
["bitfinex","SOLUSD",1645363663494,6.0,89.33,89.234,39.20030637]
["bitfinex","SOLUSD",1645363663693,0.25,89.329,89.234,39.20030637]
["bitfinex","SOLUSD",1645363664193,0.25,89.329,89.235,2.13449597]
["bitfinex","SOLUSD",1645363664393,6.0,89.331,89.234,39.20030637]
["bitfinex","SOLUSD",1645363664592,0.25,89.33,89.234,39.20030637]
["bitfinex","SOLUSD",1645363664793,1.56928922,89.329,89.234,39.20030637]
["bitfinex","SOLUSD",1645363665395,1.56928922,89.327,89.234,39.20030637]
["bitfinex","SOLUSD",1645363665595,1.56928922,89.328,89.234,39.20030637]
["bitfinex","SOLUSD",1645363665795,1.56928922,89.327,89.234,39.20030637]
["bitfinex","SOLUSD",1645363666194,1.56928922,89.323,89.234,39.20030637]
["bitfinex","SOLUSD",1645363666400,5.599,89.331,89.234,39.20030637]
["bitfinex","SOLUSD",1645363666401,1.56928922,89.322,89.234,39.20030637]
["bitfinex","SOLUSD",1645363666798,1.56928922,89.318,89.234,39.20030637]
["bitfinex","SOLUSD",1645363666999,1.56928922,89.317,89.234,39.20030637]
["bitfinex","SOLUSD",1645363667404,1.56928922,89.319,89.234,39.20030637]
["bitfinex","SOLUSD",1645363668201,0.25,89.318,89.234,39.20030637]
["bitfinex","SOLUSD",1645363668402,112.2,89.317,89.234,39.20030637]
["bitfinex","SOLUSD",1645363668600,113.76928922,89.317,89.234,39.20030637]
["bitfinex","SOLUSD",1645363669003,1.56928922,89.315,89.234,39.20030637]
["bitfinex","SOLUSD",1645363669202,1.56928922,89.314,89.234,39.20030637]
["bitfinex","SOLUSD",1645363669401,1.56928922,89.315,89.234,39.20030637]
["bitfinex","SOLUSD",1645363669603,1.56928922,89.312,89.234,39.20030637]
["bitfinex","SOLUSD",1645363670005,1.56928922,89.309,89.234,39.20030637]
["bitfinex","SOLUSD",1645363670406,1.56928922,89.31,89.229,22.8943]
["bitfinex","SOLUSD",1645363670607,1.56928922,89.305,89.208,23.0302]
["bitfinex","SOLUSD",1645363671404,1.56928922,89.305,89.209,51.31977491]
["bitfinex","SOLUSD",1645363671804,5.601,89.306,89.209,51.31977491]
["bitfinex","SOLUSD",1645363672005,5.601,89.306,89.209,76.30437491]
["bitfinex","SOLUSD",1645363672205,6.0,89.305,89.21,0.25]
["bitfinex","SOLUSD",1645363672505,1.56928922,89.311,89.21,0.25]
["bitfinex","SOLUSD",1645363672706,6.0,89.31,89.21,0.25]
["bitfinex","SOLUSD",1645363673809,6.0,89.31,89.211,0.50942459]
["bitfinex","SOLUSD",1645363674010,1.56928922,89.313,89.21,0.25]
["bitfinex","SOLUSD",1645363674213,6.25,89.312,89.21,0.25]
["bitfinex","SOLUSD",1645363674410,6.0,89.312,89.21,0.25]
["bitfinex","SOLUSD",1645363674610,6.0,89.312,89.211,2.13449597]
["bitfinex","SOLUSD",1645363674811,6.0,89.311,89.213,112.2]
["bitfinex","SOLUSD",1645363675014,1.56928922,89.321,89.215,112.2]
["bitfinex","SOLUSD",1645363675214,6.0,89.32,89.217,112.2]
["bitfinex","SOLUSD",1645363675415,1.56928922,89.323,89.218,0.25]
["bitfinex","SOLUSD",1645363675616,1.56928922,89.324,89.218,2.38449597]
["bitfinex","SOLUSD",1645363675816,1.56928922,89.324,89.23,16.8149]
["bitfinex","SOLUSD",1645363676017,1.56928922,89.324,89.231,41.02170593]
["bitfinex","SOLUSD",1645363676216,1.56928922,89.325,89.231,41.02170593]
["bitfinex","SOLUSD",1645363676417,2.6293831,89.323,89.231,41.02170593]
["bitfinex","SOLUSD",1645363676617,4.19867232,89.323,89.231,40.77170593]
["bitfinex","SOLUSD",1645363676820,6.0,89.322,89.231,40.77170593]
["bitfinex","SOLUSD",1645363677018,1.56928922,89.321,89.231,40.77170593]
["bitfinex","SOLUSD",1645363677218,4.19867232,89.321,89.231,40.77170593]
["bitfinex","SOLUSD",1645363677435,0.25,89.32,89.231,40.77170593]
["bitfinex","SOLUSD",1645363677638,2.8793831,89.32,89.231,40.77170593]
["bitfinex","SOLUSD",1645363677937,1.56928922,89.314,89.231,40.77170593]
["bitfinex","SOLUSD",1645363678135,1.56928922,89.307,89.231,40.77170593]
["bitfinex","SOLUSD",1645363678537,1.56928922,89.306,89.231,40.77170593]
["bitfinex","SOLUSD",1645363678736,4.19867232,89.306,89.231,40.77170593]
["bitfinex","SOLUSD",1645363679137,1.56928922,89.304,89.231,40.77170593]
["bitfinex","SOLUSD",1645363679340,1.56928922,89.3,89.231,40.77170593]
["bitfinex","SOLUSD",1645363679539,1.56928922,89.304,89.231,40.77170593]
["bitfinex","SOLUSD",1645363679740,1.56928922,89.305,89.231,40.77170593]
["bitfinex","SOLUSD",1645363680341,1.56928922,89.31,89.231,40.77170593]
["bitfinex","SOLUSD",1645363680539,1.56928922,89.313,89.231,40.77170593]
["bitfinex","SOLUSD",1645363680737,1.56928922,89.314,89.231,40.77170593]
["bitfinex","SOLUSD",1645363681139,1.56928922,89.315,89.231,40.77170593]
["bitfinex","SOLUSD",1645363681540,1.56928922,89.314,89.231,40.77170593]
["bitfinex","SOLUSD",1645363681737,0.25,89.313,89.231,40.77170593]
["bitfinex","SOLUSD",1645363682139,2.6293831,89.312,89.19,16.8225]
["bitfinex","SOLUSD",1645363682337,1.56928922,89.299,89.19,16.8225]
["bitfinex","SOLUSD",1645363682542,1.56928922,89.287,89.19,16.8225]
["bitfinex","SOLUSD",1645363682738,16.8239,89.31,89.19,16.8225]
["bitfinex","SOLUSD",1645363682739,1.56928922,89.292,89.19,16.8225]
["bitfinex","SOLUSD",1645363682939,1.56928922,89.297,89.191,112.2]
["bitfinex","SOLUSD",1645363683140,1.56928922,89.297,89.21,50.96378738]
["bitfinex","SOLUSD",1645363683344,1.56928922,89.304,89.21,50.96378738]
["bitfinex","SOLUSD",1645363683541,509.72288351,89.295,89.21,50.96378738]
["bitfinex","SOLUSD",1645363683740,6.14530702,89.294,89.21,50.96378738]
["bitfinex","SOLUSD",1645363684340,6.14530702,89.294,89.211,0.25]
["bitfinex","SOLUSD",1645363684741,6.0,89.294,89.211,0.25]
["bitfinex","SOLUSD",1645363686844,0.25,89.293,89.21,67.78248738]
["bitfinex","SOLUSD",1645363687045,0.25,89.293,89.21,50.96378738]
["bitfinex","SOLUSD",1645363688543,0.25,89.293,89.178,112.2]
["bitfinex","SOLUSD",1645363688544,5.57,89.276,89.103,55.98]
["bitfinex","SOLUSD",1645363688744,5.57,89.246,89.168,3.12721066]
["bitfinex","SOLUSD",1645363688943,5.57,89.246,89.099,16.7307]
["bitfinex","SOLUSD",1645363688944,1.56928922,89.226,89.106,5.84928595]
["bitfinex","SOLUSD",1645363689143,1.56928922,89.209,89.106,5.84928595]
["bitfinex","SOLUSD",1645363689343,1.56928922,89.209,89.068,17.2085]
["bitfinex","SOLUSD",1645363689546,179.14,89.199,89.117,40.92448305]
["bitfinex","SOLUSD",1645363689746,112.2,89.192,89.131,48.50631609]
["bitfinex","SOLUSD",1645363689943,1.56928922,89.189,89.131,48.50631609]
["bitfinex","SOLUSD",1645363690145,5.607,89.188,89.131,48.50631609]
["bitfinex","SOLUSD",1645363690343,11.72844262,89.184,89.131,48.50631609]
["bitfinex","SOLUSD",1645363690544,2.6293831,89.188,89.131,48.50631609]
["bitfinex","SOLUSD",1645363690747,2.6293831,89.205,89.131,48.50631609]
["bitfinex","SOLUSD",1645363690947,11.72661685,89.211,89.131,48.50631609]
["bitfinex","SOLUSD",1645363691344,16.68734474,89.204,89.131,48.50631609]
["bitfinex","SOLUSD",1645363691543,179.14,89.203,89.131,48.50631609]
["bitfinex","SOLUSD",1645363691745,112.2,89.189,89.131,48.50631609]
["bitfinex","SOLUSD",1645363691945,5.607,89.188,89.131,48.50631609]
["bitfinex","SOLUSD",1645363692149,112.2,89.18,89.071,47.2943]
["bitfinex","SOLUSD",1645363692348,66.94,89.173,89.071,47.2943]
["bitfinex","SOLUSD",1645363692545,5.607,89.178,89.071,47.2943]
["bitfinex","SOLUSD",1645363692745,5.57,89.146,88.998,4.71106982]
["bitfinex","SOLUSD",1645363692947,5.57,89.146,89.0,16.8583]
["bitfinex","SOLUSD",1645363692948,1.08084708,89.126,89.0,16.8583]
["bitfinex","SOLUSD",1645363693148,112.2,89.124,89.001,47.49052622]
["bitfinex","SOLUSD",1645363693446,179.14,89.12,89.001,47.49052622]
["bitfinex","SOLUSD",1645363693846,16.8642,89.09,89.001,47.49052622]
["bitfinex","SOLUSD",1645363694446,22.84859216,89.089,89.001,47.49052622]
["bitfinex","SOLUSD",1645363694646,16.8642,89.09,89.001,47.49052622]
["bitfinex","SOLUSD",1645363695048,16.8594,89.11,89.001,47.49052622]
["bitfinex","SOLUSD",1645363695348,48.4918,89.122,89.002,0.25]
["bitfinex","SOLUSD",1645363696150,6.0,89.118,89.01,16.856]
["bitfinex","SOLUSD",1645363696349,6.0,89.117,89.011,0.25]
["bitfinex","SOLUSD",1645363696553,16.8561,89.13,89.011,0.25]
["bitfinex","SOLUSD",1645363696850,6.0,89.129,89.011,0.25]
["bitfinex","SOLUSD",1645363697551,6.0,89.129,89.004,0.25]
["bitfinex","SOLUSD",1645363697750,16.8584,89.12,89.01,16.8562]
["bitfinex","SOLUSD",1645363697950,0.12922606,89.119,89.01,16.8562]
["bitfinex","SOLUSD",1645363698351,16.8584,89.12,89.01,16.8562]
["bitfinex","SOLUSD",1645363699753,0.25,89.119,89.011,0.25]
["bitfinex","SOLUSD",1645363700057,0.25,89.119,89.02,16.8548]
["bitfinex","SOLUSD",1645363700256,6.0,89.137,89.021,46.79961275]
["bitfinex","SOLUSD",1645363700854,6.0,89.137,89.021,71.66471275]
["bitfinex","SOLUSD",1645363701855,19.8858281,89.136,89.021,71.66471275]
["bitfinex","SOLUSD",1645363703058,19.8858281,89.136,89.03,16.8527]
["bitfinex","SOLUSD",1645363704061,66.94,89.135,89.03,16.8527]
["bitfinex","SOLUSD",1645363704363,66.94,89.135,89.021,71.66471275]
["bitfinex","SOLUSD",1645363704364,0.31940358,89.134,89.021,71.66471275]
["bitfinex","SOLUSD",1645363704559,112.2,89.129,89.021,71.66471275]
["bitfinex","SOLUSD",1645363704760,112.2,89.127,89.021,71.66471275]
["bitfinex","SOLUSD",1645363706860,5.613,89.126,89.021,71.66471275]
["bitfinex","SOLUSD",1645363707064,6.0,89.125,89.021,71.66471275]
["bitfinex","SOLUSD",1645363707260,112.2,89.123,89.021,71.66471275]
["bitfinex","SOLUSD",1645363707461,6.0,89.124,89.021,71.66471275]
["bitfinex","SOLUSD",1645363707865,6.0,89.124,89.022,6.0]
["bitfinex","SOLUSD",1645363708163,16.8572,89.13,89.023,0.25]
["bitfinex","SOLUSD",1645363708362,47.4012,89.138,89.023,112.45]
["bitfinex","SOLUSD",1645363708363,6.0,89.129,89.023,112.45]
["bitfinex","SOLUSD",1645363708563,47.4012,89.138,89.025,112.2]
["bitfinex","SOLUSD",1645363708763,5.612,89.159,89.021,71.66471275]
["bitfinex","SOLUSD",1645363708963,2.6293831,89.128,89.021,96.26101275]
["bitfinex","SOLUSD",1645363709363,179.14,89.126,89.021,96.26101275]
["bitfinex","SOLUSD",1645363709662,2.8793831,89.125,89.021,96.26101275]
["bitfinex","SOLUSD",1645363709864,179.14,89.123,89.021,96.26101275]
["bitfinex","SOLUSD",1645363710062,112.2,89.121,89.021,96.26101275]
["bitfinex","SOLUSD",1645363710265,112.2,89.119,89.021,96.26101275]
["bitfinex","SOLUSD",1645363710463,112.2,89.117,89.021,96.26101275]
["bitfinex","SOLUSD",1645363711084,5.613,89.116,89.021,96.26101275]
["bitfinex","SOLUSD",1645363711263,5.613,89.119,89.021,96.26101275]
["bitfinex","SOLUSD",1645363711662,498.85661358,89.125,89.021,96.26101275]
["bitfinex","SOLUSD",1645363711865,179.14,89.124,89.021,96.26101275]
["bitfinex","SOLUSD",1645363712463,179.14,89.122,89.021,96.26101275]
["bitfinex","SOLUSD",1645363712664,112.2,89.119,89.021,96.26101275]
["bitfinex","SOLUSD",1645363713264,114.8293831,89.119,89.021,96.26101275]
["bitfinex","SOLUSD",1645363713465,66.94,89.118,89.021,96.26101275]
["bitfinex","SOLUSD",1645363713664,179.14,89.113,89.021,96.26101275]
["bitfinex","SOLUSD",1645363714264,8.6293831,89.112,89.021,96.26101275]
["bitfinex","SOLUSD",1645363714464,6.0,89.112,89.021,96.26101275]
["bitfinex","SOLUSD",1645363714664,66.94,89.119,89.021,96.26101275]
["bitfinex","SOLUSD",1645363714869,66.94,89.109,89.021,96.26101275]
["bitfinex","SOLUSD",1645363715067,66.94,89.107,89.021,71.66471275]
["bitfinex","SOLUSD",1645363715265,112.2,89.102,89.021,71.66471275]
["bitfinex","SOLUSD",1645363715469,112.2,89.102,89.021,46.79961275]
["bitfinex","SOLUSD",1645363715666,2.6293831,89.101,89.021,46.79961275]
["bitfinex","SOLUSD",1645363716268,0.25,89.1,89.021,46.79961275]
["bitfinex","SOLUSD",1645363716869,2.6293831,89.099,89.021,46.79961275]
["bitfinex","SOLUSD",1645363717670,112.2,89.087,88.981,24.0447]
["bitfinex","SOLUSD",1645363717871,66.94,89.076,88.981,24.0447]
["bitfinex","SOLUSD",1645363718076,112.2,89.063,88.981,24.0447]
["bitfinex","SOLUSD",1645363718271,179.14,89.063,88.981,24.0447]
["bitfinex","SOLUSD",1645363718471,2.6293831,89.062,88.981,24.0447]
["bitfinex","SOLUSD",1645363718689,112.2,89.059,88.984,50.75445289]
["bitfinex","SOLUSD",1645363719090,2.6293831,89.058,88.984,50.75445289]
["bitfinex","SOLUSD",1645363720496,0.25,89.057,88.984,50.75445289]
["bitfinex","SOLUSD",1645363720696,112.2,89.056,88.984,50.75445289]
["bitfinex","SOLUSD",1645363720895,114.8293831,89.056,88.984,50.75445289]
["bitfinex","SOLUSD",1645363721099,112.2,89.052,88.984,50.75445289]
["bitfinex","SOLUSD",1645363721498,112.2,89.049,88.984,50.75445289]
["bitfinex","SOLUSD",1645363721996,2.6293831,89.048,88.984,50.75445289]
["bitfinex","SOLUSD",1645363723098,112.2,89.047,88.984,50.75445289]
["bitfinex","SOLUSD",1645363723301,179.14,89.043,88.984,50.75445289]
["bitfinex","SOLUSD",1645363723598,2.6293831,89.046,88.984,50.75445289]
["bitfinex","SOLUSD",1645363723798,2.6293831,89.042,88.984,50.75445289]
["bitfinex","SOLUSD",1645363723998,16.8719,89.05,88.984,50.75445289]
["bitfinex","SOLUSD",1645363724297,6.25,89.049,88.984,50.75445289]
["bitfinex","SOLUSD",1645363724898,112.2,89.048,88.984,50.75445289]
["bitfinex","SOLUSD",1645363725097,112.45,89.049,88.984,50.75445289]
["bitfinex","SOLUSD",1645363726000,2.6293831,89.048,88.984,50.75445289]
["bitfinex","SOLUSD",1645363726199,2.6293831,89.048,88.984,44.26745289]
["bitfinex","SOLUSD",1645363726999,0.25,89.049,88.985,0.24656385]
["bitfinex","SOLUSD",1645363728004,16.8685,89.07,88.985,0.24656385]
["bitfinex","SOLUSD",1645363728204,112.2,89.069,88.984,44.26745289]
["bitfinex","SOLUSD",1645363728505,16.8685,89.07,88.984,44.26745289]
["bitfinex","SOLUSD",1645363728704,6.0,89.069,88.984,44.26745289]
["bitfinex","SOLUSD",1645363728903,11.615,89.069,88.984,44.26745289]
["bitfinex","SOLUSD",1645363729505,3.5,89.069,88.984,44.26745289]
["bitfinex","SOLUSD",1645363729705,6.1293831,89.069,88.984,44.26745289]
["bitfinex","SOLUSD",1645363731010,3.5,89.069,88.984,44.26745289]
["bitfinex","SOLUSD",1645363731211,454.72639844,89.077,88.984,44.26745289]
["bitfinex","SOLUSD",1645363731212,454.72639844,89.077,88.985,112.2]
["bitfinex","SOLUSD",1645363731408,5.615,89.108,88.985,120.33451768]
["bitfinex","SOLUSD",1645363731610,5.615,89.108,88.987,112.2]
["bitfinex","SOLUSD",1645363731808,11.74005696,89.115,88.989,112.2]
["bitfinex","SOLUSD",1645363732011,16.8168,89.12,88.991,112.2]
["bitfinex","SOLUSD",1645363732207,72.0406,89.123,89.02,16.8552]
["bitfinex","SOLUSD",1645363732408,6.0,89.119,89.021,90.95100002]
["bitfinex","SOLUSD",1645363732611,72.0406,89.123,89.021,90.95100002]
["bitfinex","SOLUSD",1645363732808,6.0,89.122,89.021,90.95100002]
["bitfinex","SOLUSD",1645363733613,6.0,89.122,89.03,16.8529]
["bitfinex","SOLUSD",1645363733808,6.0,89.121,89.031,112.64890322]
["bitfinex","SOLUSD",1645363734009,1.56928922,89.147,89.031,112.64890322]
["bitfinex","SOLUSD",1645363734010,13.30528947,89.147,89.031,114.7834209]
["bitfinex","SOLUSD",1645363734211,6.0,89.134,89.032,23.7853]
["bitfinex","SOLUSD",1645363734410,6.0,89.134,89.033,0.25]
["bitfinex","SOLUSD",1645363734610,6.0,89.134,89.033,2.38451768]
["bitfinex","SOLUSD",1645363735211,6.0,89.134,89.033,2.13451768]
["bitfinex","SOLUSD",1645363735411,6.0,89.134,89.032,23.7853]
["bitfinex","SOLUSD",1645363735412,2.6293831,89.133,89.032,23.7853]
["bitfinex","SOLUSD",1645363735813,5.612,89.132,89.032,23.7853]
["bitfinex","SOLUSD",1645363736116,0.38751796,89.13,89.032,23.7853]
["bitfinex","SOLUSD",1645363736513,0.38751796,89.128,89.032,23.7853]
["bitfinex","SOLUSD",1645363736715,1.56928922,89.127,89.032,23.7853]
["bitfinex","SOLUSD",1645363736914,112.2,89.125,89.032,23.7853]
["bitfinex","SOLUSD",1645363737214,112.2,89.123,89.032,23.7853]
["bitfinex","SOLUSD",1645363737416,112.2,89.121,89.032,23.7853]
["bitfinex","SOLUSD",1645363737614,112.2,89.119,89.032,23.7853]
["bitfinex","SOLUSD",1645363737815,5.613,89.123,89.032,23.7853]
["bitfinex","SOLUSD",1645363738017,2.6293831,89.124,89.032,23.7853]
["bitfinex","SOLUSD",1645363739618,6.0,89.123,89.032,23.7853]
["bitfinex","SOLUSD",1645363739819,6.25,89.122,89.032,23.7853]
["bitfinex","SOLUSD",1645363740021,0.25,89.122,89.032,23.7853]
["bitfinex","SOLUSD",1645363740222,6.0,89.126,89.032,23.7853]
["bitfinex","SOLUSD",1645363740422,5.612,89.125,89.032,23.7853]
["bitfinex","SOLUSD",1645363740621,8.2413831,89.125,89.032,23.7853]
["bitfinex","SOLUSD",1645363740822,2.6293831,89.124,89.032,23.7853]
["bitfinex","SOLUSD",1645363741022,5.613,89.123,89.032,23.7853]
["bitfinex","SOLUSD",1645363741326,2.6293831,89.122,89.032,23.7853]
["bitfinex","SOLUSD",1645363741522,5.613,89.121,89.032,23.7853]
["bitfinex","SOLUSD",1645363742324,27.2140831,89.134,89.034,0.43232132]
["bitfinex","SOLUSD",1645363742523,1.56928922,89.143,89.034,0.43232132]
["bitfinex","SOLUSD",1645363742726,1.56928922,89.144,89.033,114.58451768]
["bitfinex","SOLUSD",1645363742924,1.56928922,89.144,89.036,44.2640125]
["bitfinex","SOLUSD",1645363743124,5.612,89.143,89.036,44.2640125]
["bitfinex","SOLUSD",1645363743326,6.0,89.134,89.036,44.2640125]
["bitfinex","SOLUSD",1645363743526,5.612,89.133,89.036,44.2640125]
["bitfinex","SOLUSD",1645363743929,6.0,89.134,89.037,0.25]
["bitfinex","SOLUSD",1645363744129,6.0,89.134,89.036,44.2640125]
["bitfinex","SOLUSD",1645363744330,2.6293831,89.133,89.036,44.2640125]
["bitfinex","SOLUSD",1645363744530,114.5,89.129,89.036,44.2640125]
["bitfinex","SOLUSD",1645363744729,0.18346846,89.128,89.04,16.8506]
["bitfinex","SOLUSD",1645363744927,114.5,89.129,89.042,112.2]
["bitfinex","SOLUSD",1645363745129,114.5,89.129,89.041,114.33451768]
["bitfinex","SOLUSD",1645363745329,114.5,89.129,89.043,2.13451768]
["bitfinex","SOLUSD",1645363745528,114.5,89.129,89.043,114.33451768]
["bitfinex","SOLUSD",1645363745734,6.0,89.134,89.045,112.2]
["bitfinex","SOLUSD",1645363745928,6.0,89.134,89.046,0.25]
["bitfinex","SOLUSD",1645363746131,6.0,89.134,89.046,2.38451768]
["bitfinex","SOLUSD",1645363746330,6.0,89.134,89.051,112.2]
["bitfinex","SOLUSD",1645363746531,6.0,89.134,89.053,112.2]
["bitfinex","SOLUSD",1645363746730,6.0,89.133,89.055,0.2842517]
["bitfinex","SOLUSD",1645363746930,114.5,89.17,89.055,112.4842517]
["bitfinex","SOLUSD",1645363747131,6.0,89.169,89.057,112.2]
["bitfinex","SOLUSD",1645363747432,1.56928922,89.184,89.071,179.14]
["bitfinex","SOLUSD",1645363747632,1.56928922,89.198,89.075,179.14]
["bitfinex","SOLUSD",1645363747831,1.56928922,89.201,89.078,0.36658681]
["bitfinex","SOLUSD",1645363748031,1.56928922,89.204,89.08,0.36658681]
["bitfinex","SOLUSD",1645363748233,116.06928922,89.209,89.081,179.14]
["bitfinex","SOLUSD",1645363748431,116.06928922,89.209,89.091,179.14]
["bitfinex","SOLUSD",1645363748733,114.5,89.209,89.101,112.2]
["bitfinex","SOLUSD",1645363748931,114.5,89.209,89.105,112.2]
["bitfinex","SOLUSD",1645363749133,114.5,89.209,89.107,112.2]
["bitfinex","SOLUSD",1645363749334,114.5,89.209,89.109,112.2]
["bitfinex","SOLUSD",1645363749531,114.5,89.209,89.11,0.25]
["bitfinex","SOLUSD",1645363749932,114.5,89.209,89.12,16.8329]
["bitfinex","SOLUSD",1645363750133,114.5,89.209,89.121,46.62100737]
["bitfinex","SOLUSD",1645363750737,0.25,89.208,89.121,46.62100737]
["bitfinex","SOLUSD",1645363751133,112.45,89.208,89.121,46.62100737]
["bitfinex","SOLUSD",1645363751335,0.2404748,89.206,89.105,24.8006]
["bitfinex","SOLUSD",1645363751534,179.3804748,89.203,89.105,24.8006]
["bitfinex","SOLUSD",1645363751735,68.50928922,89.201,89.105,24.8006]
["bitfinex","SOLUSD",1645363751933,1.56928922,89.199,89.105,24.8006]
["bitfinex","SOLUSD",1645363752133,5.607,89.198,89.105,24.8006]
["bitfinex","SOLUSD",1645363752353,5.607,89.199,89.106,51.425782]
["bitfinex","SOLUSD",1645363752554,418.55693731,89.185,89.106,51.425782]
["bitfinex","SOLUSD",1645363752753,0.42335262,89.176,89.106,51.425782]
["bitfinex","SOLUSD",1645363753155,0.42335262,89.176,89.105,24.8006]
["bitfinex","SOLUSD",1645363753455,2.6293831,89.175,89.105,24.8006]
["bitfinex","SOLUSD",1645363753656,19.89948148,89.176,89.105,24.8006]
["bitfinex","SOLUSD",1645363754259,19.89948148,89.176,89.07,16.846]
["bitfinex","SOLUSD",1645363754260,66.94,89.174,89.07,16.846]
["bitfinex","SOLUSD",1645363754456,66.94,89.174,89.03,56.159]
["bitfinex","SOLUSD",1645363754457,0.41663977,89.172,89.03,56.159]
["bitfinex","SOLUSD",1645363754656,179.14,89.17,89.062,48.7571]
["bitfinex","SOLUSD",1645363754856,179.14,89.168,89.062,48.7571]
["bitfinex","SOLUSD",1645363755256,180.70928922,89.166,89.063,50.69344127]
["bitfinex","SOLUSD",1645363755456,114.5,89.145,89.063,50.69344127]
["bitfinex","SOLUSD",1645363756258,6.25,89.144,89.063,50.69344127]
["bitfinex","SOLUSD",1645363758557,6.0,89.144,89.063,50.69344127]
["bitfinex","SOLUSD",1645363761361,0.31761101,89.143,89.063,50.69344127]
["bitfinex","SOLUSD",1645363761561,6.0,89.144,89.063,50.69344127]
["bitfinex","SOLUSD",1645363762264,0.25,89.143,89.063,50.69344127]
["bitfinex","SOLUSD",1645363762462,0.1694313,89.142,89.063,50.69344127]
["bitfinex","SOLUSD",1645363762965,0.25,89.143,89.063,50.69344127]
["bitfinex","SOLUSD",1645363763766,0.25,89.143,89.064,2.13451768]
["bitfinex","SOLUSD",1645363763966,0.25,89.143,89.065,0.17635051]
["bitfinex","SOLUSD",1645363764164,0.25,89.143,89.063,50.69344127]
["bitfinex","SOLUSD",1645363766467,0.25,89.143,89.064,2.13451768]
["bitfinex","SOLUSD",1645363767075,0.25,89.143,89.063,50.69344127]
["bitfinex","SOLUSD",1645363767271,5.95111872,89.144,89.063,50.69344127]
["bitfinex","SOLUSD",1645363767869,5.95111872,89.144,89.064,6.0]
["bitfinex","SOLUSD",1645363768071,5.95111872,89.144,89.065,112.32794757]
["bitfinex","SOLUSD",1645363768271,5.95111872,89.144,89.066,6.0]
["bitfinex","SOLUSD",1645363768873,5.95111872,89.144,89.064,6.0]
["bitfinex","SOLUSD",1645363769278,5.95111872,89.144,89.065,112.2]
["bitfinex","SOLUSD",1645363769472,5.95111872,89.144,89.066,6.0]
["bitfinex","SOLUSD",1645363769674,5.95111872,89.144,89.064,6.0]
["bitfinex","SOLUSD",1645363771778,5.95111872,89.144,89.065,0.17136586]
["bitfinex","SOLUSD",1645363772279,5.95111872,89.144,89.064,6.0]
["bitfinex","SOLUSD",1645363776180,5.95111872,89.144,89.07,16.8449]
["bitfinex","SOLUSD",1645363776380,5.95111872,89.144,89.071,6.41497247]
["bitfinex","SOLUSD",1645363776781,5.95111872,89.144,89.072,112.2]
["bitfinex","SOLUSD",1645363777280,5.95111872,89.144,89.073,0.25]
["bitfinex","SOLUSD",1645363777486,5.95111872,89.144,89.071,6.0]
["bitfinex","SOLUSD",1645363778680,114.5,89.145,89.08,16.843]
["bitfinex","SOLUSD",1645363778880,1.56928922,89.17,89.083,176.94]
["bitfinex","SOLUSD",1645363779080,1.56928922,89.17,89.082,40.95806811]
["bitfinex","SOLUSD",1645363779081,1.56928922,89.186,89.085,179.32600712]
["bitfinex","SOLUSD",1645363779281,1.56928922,89.193,89.089,5.0]
["bitfinex","SOLUSD",1645363779481,1.56928922,89.197,89.092,0.29713845]
["bitfinex","SOLUSD",1645363779680,1.56928922,89.197,89.093,184.747]
["bitfinex","SOLUSD",1645363779888,1.56928922,89.202,89.097,112.2]
["bitfinex","SOLUSD",1645363780087,1.56928922,89.198,89.101,112.2]
["bitfinex","SOLUSD",1645363780283,6.0,89.197,89.102,0.25]
["bitfinex","SOLUSD",1645363780482,1.56928922,89.199,89.103,112.2]
["bitfinex","SOLUSD",1645363780681,1.56928922,89.199,89.102,6.25]
["bitfinex","SOLUSD",1645363780682,6.0,89.198,89.105,112.2]
["bitfinex","SOLUSD",1645363780885,6.0,89.198,89.107,112.2]
["bitfinex","SOLUSD",1645363781086,1.56928922,89.203,89.108,0.25]
["bitfinex","SOLUSD",1645363781385,1.56928922,89.2,89.108,0.25]
["bitfinex","SOLUSD",1645363781783,1.56928922,89.2,89.12,16.8358]
["bitfinex","SOLUSD",1645363782084,6.0,89.202,89.121,0.25]
["bitfinex","SOLUSD",1645363782283,6.0,89.202,89.121,112.45]
["bitfinex","SOLUSD",1645363782482,6.0,89.202,89.122,2.13451768]
["bitfinex","SOLUSD",1645363782786,1.56928922,89.213,89.131,112.2]
["bitfinex","SOLUSD",1645363782984,1.56928922,89.214,89.132,52.78666443]
["bitfinex","SOLUSD",1645363783183,1.56928922,89.214,89.133,47.8287]
["bitfinex","SOLUSD",1645363783383,1.56928922,89.213,89.133,47.8287]
["bitfinex","SOLUSD",1645363783585,1.56928922,89.208,89.133,47.8287]
["bitfinex","SOLUSD",1645363783884,1.56928922,89.209,89.133,47.8287]
["bitfinex","SOLUSD",1645363784085,1.56928922,89.208,89.134,0.25]
["bitfinex","SOLUSD",1645363784285,1.56928922,89.213,89.134,0.25]
["bitfinex","SOLUSD",1645363784486,1.56928922,89.213,89.133,47.8287]
["bitfinex","SOLUSD",1645363784686,1.56928922,89.217,89.133,47.8287]
["bitfinex","SOLUSD",1645363784890,1.56928922,89.216,89.133,47.8287]
["bitfinex","SOLUSD",1645363785087,1.56928922,89.217,89.135,0.22501431]
["bitfinex","SOLUSD",1645363785289,1.56928922,89.217,89.134,0.25]
["bitfinex","SOLUSD",1645363785587,1.56928922,89.218,89.14,16.832]
["bitfinex","SOLUSD",1645363786187,1.56928922,89.219,89.14,16.832]
["bitfinex","SOLUSD",1645363786388,6.0,89.218,89.14,16.832]
["bitfinex","SOLUSD",1645363786787,6.0,89.217,89.14,16.832]
["bitfinex","SOLUSD",1645363786990,1.56928922,89.219,89.14,16.832]
["bitfinex","SOLUSD",1645363787192,1.56928922,89.217,89.14,16.832]
["bitfinex","SOLUSD",1645363787391,1.56928922,89.215,89.14,16.832]
["bitfinex","SOLUSD",1645363787587,1.56928922,89.217,89.14,16.832]
["bitfinex","SOLUSD",1645363787889,7.56928922,89.218,89.14,16.832]
["bitfinex","SOLUSD",1645363788088,1.56928922,89.217,89.133,47.8287]
["bitfinex","SOLUSD",1645363788289,1.56928922,89.216,89.133,47.8287]
["bitfinex","SOLUSD",1645363788689,1.56928922,89.215,89.133,47.8287]
["bitfinex","SOLUSD",1645363788890,1.56928922,89.214,89.133,47.8287]
["bitfinex","SOLUSD",1645363789092,1.56928922,89.209,89.133,47.8287]
["bitfinex","SOLUSD",1645363789289,0.52391305,89.208,89.133,47.8287]
["bitfinex","SOLUSD",1645363789490,1.56928922,89.209,89.133,47.8287]
["bitfinex","SOLUSD",1645363789689,1.56928922,89.208,89.133,47.8287]
["bitfinex","SOLUSD",1645363789890,1.56928922,89.212,89.133,47.8287]
["bitfinex","SOLUSD",1645363790091,0.16806676,89.21,89.133,47.8287]
["bitfinex","SOLUSD",1645363790290,1.56928922,89.209,89.133,47.8287]
["bitfinex","SOLUSD",1645363790492,6.0,89.21,89.133,47.8287]
["bitfinex","SOLUSD",1645363791089,1.56928922,89.212,89.133,47.8287]
["bitfinex","SOLUSD",1645363791290,6.0,89.211,89.133,47.8287]
["bitfinex","SOLUSD",1645363791490,1.56928922,89.213,89.133,47.8287]
["bitfinex","SOLUSD",1645363791692,6.0,89.212,89.133,47.8287]
["bitfinex","SOLUSD",1645363791891,1.56928922,89.211,89.133,47.8287]
["bitfinex","SOLUSD",1645363792094,1.56928922,89.21,89.133,47.8287]
["bitfinex","SOLUSD",1645363792292,1.56928922,89.211,89.133,47.8287]
["bitfinex","SOLUSD",1645363793397,6.0,89.212,89.133,47.8287]
["bitfinex","SOLUSD",1645363793814,1.56928922,89.216,89.133,47.8287]
["bitfinex","SOLUSD",1645363794216,1.56928922,89.214,89.133,47.8287]
["bitfinex","SOLUSD",1645363794416,1.56928922,89.211,89.133,47.8287]
["bitfinex","SOLUSD",1645363794821,1.56928922,89.211,89.134,0.25]
["bitfinex","SOLUSD",1645363795118,1.56928922,89.217,89.133,47.8287]
["bitfinex","SOLUSD",1645363795321,1.56928922,89.216,89.133,47.8287]
["bitfinex","SOLUSD",1645363795526,1.56928922,89.215,89.133,47.8287]
["bitfinex","SOLUSD",1645363796222,1.56928922,89.213,89.133,47.8287]
["bitfinex","SOLUSD",1645363796424,0.20344683,89.212,89.133,47.8287]
["bitfinex","SOLUSD",1645363796620,7.56928922,89.214,89.133,47.8287]
["bitfinex","SOLUSD",1645363796821,6.0,89.214,89.133,47.8287]
["bitfinex","SOLUSD",1645363797220,7.56928922,89.214,89.133,47.8287]
["bitfinex","SOLUSD",1645363798621,7.56928922,89.214,89.134,2.12941824]
["bitfinex","SOLUSD",1645363798820,6.0,89.214,89.133,47.8287]
["bitfinex","SOLUSD",1645363799022,6.0,89.214,89.134,2.37941824]
["bitfinex","SOLUSD",1645363799222,1.56928922,89.218,89.135,0.3741475]
["bitfinex","SOLUSD",1645363799720,1.56928922,89.216,89.135,2.50356574]
["bitfinex","SOLUSD",1645363799921,1.56928922,89.216,89.135,2.12941824]
["bitfinex","SOLUSD",1645363800223,1.56928922,89.216,89.14,16.8318]
["bitfinex","SOLUSD",1645363800724,1.56928922,89.221,89.141,0.25]
["bitfinex","SOLUSD",1645363801023,1.56928922,89.224,89.141,114.57573336]
["bitfinex","SOLUSD",1645363801223,1.56928922,89.224,89.141,2.37573336]
["bitfinex","SOLUSD",1645363801423,1.56928922,89.225,89.141,2.37573336]
["bitfinex","SOLUSD",1645363801623,1.56928922,89.228,89.141,2.37573336]
["bitfinex","SOLUSD",1645363801822,1.56928922,89.228,89.15,16.8293]
["bitfinex","SOLUSD",1645363802022,1.56928922,89.228,89.151,43.66883057]
["bitfinex","SOLUSD",1645363802222,1.56928922,89.229,89.151,67.97113057]
["bitfinex","SOLUSD",1645363802622,1.56928922,89.229,89.152,0.29835667]
["bitfinex","SOLUSD",1645363802823,1.56928922,89.23,89.161,112.2]
["bitfinex","SOLUSD",1645363803027,1.56928922,89.236,89.162,0.25]
["bitfinex","SOLUSD",1645363803226,1.56928922,89.239,89.162,2.37573336]
["bitfinex","SOLUSD",1645363803425,6.0,89.238,89.163,2.12573336]
["bitfinex","SOLUSD",1645363803624,1.56928922,89.24,89.164,0.25]
["bitfinex","SOLUSD",1645363803823,6.0,89.239,89.164,0.25]
["bitfinex","SOLUSD",1645363804024,6.0,89.239,89.165,2.12573336]
["bitfinex","SOLUSD",1645363804025,1.56928922,89.239,89.165,2.12573336]
["bitfinex","SOLUSD",1645363804226,1.56928922,89.232,89.17,16.8254]
["bitfinex","SOLUSD",1645363804425,1.56928922,89.231,89.17,16.8254]
["bitfinex","SOLUSD",1645363804827,1.56928922,89.227,89.17,16.8254]
["bitfinex","SOLUSD",1645363805029,1.56928922,89.227,89.166,54.98716007]
["bitfinex","SOLUSD",1645363805225,1.56928922,89.223,89.166,54.98716007]
["bitfinex","SOLUSD",1645363805425,1.56928922,89.226,89.166,54.98716007]
["bitfinex","SOLUSD",1645363805627,1.56928922,89.22,89.166,54.98716007]
["bitfinex","SOLUSD",1645363805829,1.56928922,89.219,89.166,54.98716007]
["bitfinex","SOLUSD",1645363806027,1.56928922,89.22,89.166,54.98716007]
["bitfinex","SOLUSD",1645363806228,7.56928922,89.219,89.166,54.98716007]
["bitfinex","SOLUSD",1645363806627,1.56928922,89.219,89.166,54.98716007]
["bitfinex","SOLUSD",1645363806828,1.56928922,89.224,89.166,54.98716007]
["bitfinex","SOLUSD",1645363807029,6.0,89.223,89.166,54.98716007]
["bitfinex","SOLUSD",1645363807629,1.56928922,89.218,89.166,54.98716007]
["bitfinex","SOLUSD",1645363807829,1.56928922,89.22,89.166,54.98716007]
["bitfinex","SOLUSD",1645363808031,6.0,89.219,89.166,54.98716007]
["bitfinex","SOLUSD",1645363809333,1.56928922,89.209,89.166,54.98716007]
["bitfinex","SOLUSD",1645363809531,1.56928922,89.206,89.166,54.98716007]
["bitfinex","SOLUSD",1645363810132,1.56928922,89.207,89.166,54.98716007]
["bitfinex","SOLUSD",1645363810433,3.13257133,89.232,89.166,54.98716007]
["bitfinex","SOLUSD",1645363810434,1.56928922,89.212,89.166,54.98716007]
["bitfinex","SOLUSD",1645363810633,1.56928922,89.216,89.166,54.98716007]
["bitfinex","SOLUSD",1645363810831,1.56928922,89.217,89.166,54.98716007]
["bitfinex","SOLUSD",1645363811433,1.56928922,89.214,89.166,54.98716007]
["bitfinex","SOLUSD",1645363811933,1.56928922,89.213,89.166,54.98716007]
["bitfinex","SOLUSD",1645363812333,7.56928922,89.212,89.166,54.98716007]
["bitfinex","SOLUSD",1645363812537,0.4474228,89.211,89.166,54.98716007]
["bitfinex","SOLUSD",1645363812735,1.56928922,89.209,89.166,54.98716007]
["bitfinex","SOLUSD",1645363812935,1.56928922,89.206,89.166,54.98716007]
["bitfinex","SOLUSD",1645363813138,1.56928922,89.205,89.166,54.98716007]
["bitfinex","SOLUSD",1645363813740,0.27078177,89.204,89.166,54.98716007]
["bitfinex","SOLUSD",1645363813937,0.27078177,89.204,89.141,24.302]
["bitfinex","SOLUSD",1645363814138,1.56928922,89.199,89.141,24.302]
["bitfinex","SOLUSD",1645363814338,0.27078177,89.198,89.141,24.302]
["bitfinex","SOLUSD",1645363814537,1.56928922,89.199,89.141,24.302]
["bitfinex","SOLUSD",1645363815037,1.56928922,89.203,89.142,55.0369879]
["bitfinex","SOLUSD",1645363815437,1.56928922,89.204,89.142,55.0369879]
["bitfinex","SOLUSD",1645363816039,6.35457971,89.235,89.143,112.2]
["bitfinex","SOLUSD",1645363816040,1.56928922,89.205,89.143,112.2]
["bitfinex","SOLUSD",1645363816238,1.56928922,89.205,89.145,112.2]
["bitfinex","SOLUSD",1645363816441,1.56928922,89.21,89.151,112.2]
["bitfinex","SOLUSD",1645363816638,1.56928922,89.218,89.152,0.25]
["bitfinex","SOLUSD",1645363816840,1.56928922,89.22,89.153,112.2]
["bitfinex","SOLUSD",1645363817039,1.56928922,89.22,89.154,0.25]
["bitfinex","SOLUSD",1645363817240,6.0,89.219,89.154,0.25]
["bitfinex","SOLUSD",1645363817439,1.56928922,89.219,89.154,0.25]
["bitfinex","SOLUSD",1645363817641,1.56928922,89.22,89.154,0.25]
["bitfinex","SOLUSD",1645363817841,1.56928922,89.22,89.16,16.828]
["bitfinex","SOLUSD",1645363818040,1.56928922,89.22,89.161,53.09717696]
["bitfinex","SOLUSD",1645363818643,6.0,89.219,89.161,53.09717696]
["bitfinex","SOLUSD",1645363819046,1.56928922,89.218,89.161,53.09717696]
["bitfinex","SOLUSD",1645363819243,1.56928922,89.214,89.161,53.09717696]
["bitfinex","SOLUSD",1645363819643,1.56928922,89.213,89.161,53.09717696]
["bitfinex","SOLUSD",1645363820043,1.56928922,89.21,89.161,53.09717696]
["bitfinex","SOLUSD",1645363820247,1.56928922,89.202,89.161,53.09717696]
["bitfinex","SOLUSD",1645363820647,1.56928922,89.206,89.161,53.09717696]
["bitfinex","SOLUSD",1645363820846,6.0,89.205,89.161,53.09717696]
["bitfinex","SOLUSD",1645363821048,1.56928922,89.207,89.161,53.09717696]
["bitfinex","SOLUSD",1645363821247,6.0,89.206,89.161,53.09717696]
["bitfinex","SOLUSD",1645363821650,1.56928922,89.207,89.161,53.09717696]
["bitfinex","SOLUSD",1645363821848,7.56928922,89.206,89.161,53.09717696]
["bitfinex","SOLUSD",1645363822048,6.0,89.206,89.161,53.09717696]
["bitfinex","SOLUSD",1645363822449,1.56928922,89.206,89.161,53.09717696]
["bitfinex","SOLUSD",1645363822648,46.7806,89.238,89.161,53.09717696]
["bitfinex","SOLUSD",1645363822649,7.56928922,89.205,89.161,53.09717696]
["bitfinex","SOLUSD",1645363823348,1.56928922,89.204,89.161,53.09717696]
["bitfinex","SOLUSD",1645363823547,1.56928922,89.207,89.161,53.09717696]
["bitfinex","SOLUSD",1645363823750,112.2,89.205,89.09,56.1224]
["bitfinex","SOLUSD",1645363823947,112.2,89.205,89.037,72.3298]
["bitfinex","SOLUSD",1645363823948,0.60735563,89.175,89.058,3.16603618]
["bitfinex","SOLUSD",1645363824148,0.60735563,89.175,89.033,4.71106982]
["bitfinex","SOLUSD",1645363824149,1.56928922,89.144,89.03,17.1658]
["bitfinex","SOLUSD",1645363824351,0.60735563,89.134,89.05,16.8485]
["bitfinex","SOLUSD",1645363824549,1.56928922,89.13,89.05,16.8485]
["bitfinex","SOLUSD",1645363824749,1.56928922,89.13,89.051,51.2871774]
["bitfinex","SOLUSD",1645363824958,1.56928922,89.125,89.051,51.2871774]
["bitfinex","SOLUSD",1645363825150,2.6293831,89.133,89.051,51.2871774]
["bitfinex","SOLUSD",1645363825551,14.91557643,89.133,89.051,51.2871774]
["bitfinex","SOLUSD",1645363825952,8.2413831,89.132,89.051,51.2871774]
["bitfinex","SOLUSD",1645363826353,14.91557643,89.131,89.051,51.2871774]
["bitfinex","SOLUSD",1645363826651,14.91557643,89.13,89.051,51.2871774]
["bitfinex","SOLUSD",1645363827053,0.13415334,89.128,89.051,51.2871774]
["bitfinex","SOLUSD",1645363827253,14.91557643,89.129,89.051,51.2871774]
["bitfinex","SOLUSD",1645363827474,14.91557643,89.127,89.051,51.2871774]
["bitfinex","SOLUSD",1645363827874,20.52757643,89.126,89.051,51.2871774]
["bitfinex","SOLUSD",1645363828074,6.0,89.125,89.051,51.2871774]
["bitfinex","SOLUSD",1645363828274,5.612,89.124,89.051,51.2871774]
["bitfinex","SOLUSD",1645363828475,20.52757643,89.124,89.051,51.2871774]
["bitfinex","SOLUSD",1645363828674,14.91557643,89.124,89.051,51.2871774]
["bitfinex","SOLUSD",1645363828874,2.6293831,89.123,89.051,51.2871774]
["bitfinex","SOLUSD",1645363829078,29.3101,89.141,89.051,51.2871774]
["bitfinex","SOLUSD",1645363829275,23.6981,89.141,89.051,51.2871774]
["bitfinex","SOLUSD",1645363830077,21.43430009,89.14,89.051,51.2871774]
["bitfinex","SOLUSD",1645363830478,27.04530009,89.139,89.051,51.2871774]
["bitfinex","SOLUSD",1645363830881,18.80491699,89.138,89.051,51.2871774]
["bitfinex","SOLUSD",1645363831083,5.612,89.137,89.051,51.2871774]
["bitfinex","SOLUSD",1645363831782,6.0,89.136,89.051,51.2871774]
["bitfinex","SOLUSD",1645363831981,2.6293831,89.136,89.051,51.2871774]
["bitfinex","SOLUSD",1645363832179,16.854,89.14,89.051,51.2871774]
["bitfinex","SOLUSD",1645363832180,14.2413831,89.135,89.051,51.2871774]
["bitfinex","SOLUSD",1645363832380,33.04630009,89.135,89.051,51.2871774]
["bitfinex","SOLUSD",1645363832582,33.04630009,89.135,89.03,16.8524]
["bitfinex","SOLUSD",1645363832583,112.2,89.132,89.024,24.8073]
["bitfinex","SOLUSD",1645363832781,5.613,89.131,89.0,16.8563]
["bitfinex","SOLUSD",1645363832983,47.944,89.13,89.001,47.0635]
["bitfinex","SOLUSD",1645363833183,5.613,89.129,89.001,47.0635]
["bitfinex","SOLUSD",1645363833382,112.2,89.128,89.001,47.0635]
["bitfinex","SOLUSD",1645363833583,377.92952857,89.125,89.002,43.07441115]
["bitfinex","SOLUSD",1645363833785,5.613,89.124,89.002,43.07441115]
["bitfinex","SOLUSD",1645363833984,27.04730009,89.124,89.002,43.07441115]
["bitfinex","SOLUSD",1645363834184,21.43430009,89.123,89.003,112.45]
["bitfinex","SOLUSD",1645363834385,5.614,89.122,89.003,112.45]
["bitfinex","SOLUSD",1645363834988,5.614,89.122,89.011,112.2]
["bitfinex","SOLUSD",1645363835187,5.613,89.124,89.012,0.25]
["bitfinex","SOLUSD",1645363835488,8.2423831,89.124,89.012,22.9969]
["bitfinex","SOLUSD",1645363835689,8.2423831,89.124,89.013,112.2]
["bitfinex","SOLUSD",1645363835888,8.2423831,89.124,89.014,0.25]
["bitfinex","SOLUSD",1645363836087,5.613,89.124,89.014,0.25]
["bitfinex","SOLUSD",1645363836287,6.0,89.123,89.014,0.25]
["bitfinex","SOLUSD",1645363836488,6.0,89.123,89.021,179.14]
["bitfinex","SOLUSD",1645363836688,6.0,89.123,89.022,0.25]
["bitfinex","SOLUSD",1645363836888,377.92952857,89.125,89.022,0.25]
["bitfinex","SOLUSD",1645363837091,6.0,89.124,89.022,0.25]
["bitfinex","SOLUSD",1645363837789,6.0,89.124,89.03,16.8521]
["bitfinex","SOLUSD",1645363837988,6.0,89.124,89.031,6.0]
["bitfinex","SOLUSD",1645363838189,6.0,89.124,89.032,51.70088612]
["bitfinex","SOLUSD",1645363838791,2.6293831,89.123,89.032,51.70088612]
["bitfinex","SOLUSD",1645363838990,377.92952857,89.125,89.032,51.70088612]
["bitfinex","SOLUSD",1645363839992,377.92952857,89.125,89.033,0.2257287]
["bitfinex","SOLUSD",1645363840192,2.6293831,89.124,89.032,51.70088612]
["bitfinex","SOLUSD",1645363840995,2.6293831,89.124,89.033,0.15106719]
["bitfinex","SOLUSD",1645363842198,0.44252619,89.123,89.0,16.8561]
["bitfinex","SOLUSD",1645363842395,185.19652619,89.123,89.0,16.8561]
["bitfinex","SOLUSD",1645363842695,179.14,89.113,89.0,16.8561]
["bitfinex","SOLUSD",1645363842896,45.71362076,89.122,88.929,5.0]
["bitfinex","SOLUSD",1645363842897,179.14,89.111,88.957,17.0199]
["bitfinex","SOLUSD",1645363843094,179.14,89.111,88.984,40.92298081]
["bitfinex","SOLUSD",1645363843296,16.8643,89.09,88.984,40.92298081]
["bitfinex","SOLUSD",1645363843497,112.2,89.088,88.984,40.92298081]
["bitfinex","SOLUSD",1645363843697,66.94,89.086,88.984,40.92298081]
["bitfinex","SOLUSD",1645363843900,179.14,89.083,88.984,40.92298081]
["bitfinex","SOLUSD",1645363844298,5.615,89.082,88.984,40.92298081]
["bitfinex","SOLUSD",1645363844500,112.2,89.079,88.984,40.92298081]
["bitfinex","SOLUSD",1645363844700,112.2,89.077,88.984,40.92298081]
["bitfinex","SOLUSD",1645363844898,5.615,89.076,88.984,40.92298081]
["bitfinex","SOLUSD",1645363845098,16.8653,89.08,88.984,40.92298081]
["bitfinex","SOLUSD",1645363845099,2.6293831,89.078,88.984,40.92298081]
["bitfinex","SOLUSD",1645363845299,2.6293831,89.076,88.984,40.92298081]
["bitfinex","SOLUSD",1645363845499,5.615,89.075,88.984,40.92298081]
["bitfinex","SOLUSD",1645363845899,8.2443831,89.075,88.984,40.92298081]
["bitfinex","SOLUSD",1645363846398,112.2,89.073,88.984,40.92298081]
["bitfinex","SOLUSD",1645363846599,5.615,89.072,88.984,40.92298081]
["bitfinex","SOLUSD",1645363846801,5.615,89.073,88.984,40.92298081]
["bitfinex","SOLUSD",1645363848304,6.0,89.074,88.984,40.92298081]
["bitfinex","SOLUSD",1645363848503,6.0,89.074,88.985,0.15243253]
["bitfinex","SOLUSD",1645363848702,6.0,89.074,88.984,40.92298081]
["bitfinex","SOLUSD",1645363848904,23.751,89.079,88.984,40.92298081]
["bitfinex","SOLUSD",1645363849101,6.0,89.078,88.984,40.92298081]
["bitfinex","SOLUSD",1645363850504,112.2,89.077,88.984,40.92298081]
["bitfinex","SOLUSD",1645363850807,2.6293831,89.077,88.984,40.92298081]
["bitfinex","SOLUSD",1645363851004,23.751,89.079,88.984,40.92298081]
["bitfinex","SOLUSD",1645363851005,2.6293831,89.076,88.984,40.92298081]
["bitfinex","SOLUSD",1645363851205,23.751,89.079,88.984,40.92298081]
["bitfinex","SOLUSD",1645363851405,112.2,89.078,88.984,40.92298081]
["bitfinex","SOLUSD",1645363851605,367.88066489,89.079,88.984,40.92298081]
["bitfinex","SOLUSD",1645363851806,5.99799072,89.078,88.984,40.92298081]
["bitfinex","SOLUSD",1645363852205,8.62737382,89.078,88.984,40.92298081]
["bitfinex","SOLUSD",1645363852406,112.2,89.076,88.984,40.92298081]
["bitfinex","SOLUSD",1645363852604,5.615,89.075,88.984,40.92298081]
["bitfinex","SOLUSD",1645363852803,8.2443831,89.075,88.984,40.92298081]
["bitfinex","SOLUSD",1645363853006,2.6293831,89.074,88.984,40.92298081]
["bitfinex","SOLUSD",1645363853306,5.615,89.073,88.984,40.92298081]
["bitfinex","SOLUSD",1645363853505,5.615,89.076,88.984,40.92298081]
["bitfinex","SOLUSD",1645363853723,5.615,89.076,88.985,24.3088]
["bitfinex","SOLUSD",1645363853923,118.2,89.077,88.985,24.3088]
["bitfinex","SOLUSD",1645363854124,6.0,89.077,88.985,24.3088]
["bitfinex","SOLUSD",1645363854523,373.49566489,89.079,88.985,24.3088]
["bitfinex","SOLUSD",1645363854727,367.88066489,89.079,88.985,24.3088]
["bitfinex","SOLUSD",1645363854924,11.74310941,89.067,88.985,24.3088]
["bitfinex","SOLUSD",1645363855324,367.88066489,89.079,88.985,24.3088]
["bitfinex","SOLUSD",1645363855924,344.12966489,89.079,88.986,112.2]
["bitfinex","SOLUSD",1645363856131,344.12966489,89.079,88.987,0.25]
["bitfinex","SOLUSD",1645363856325,344.12966489,89.079,88.992,112.2]
["bitfinex","SOLUSD",1645363856524,344.12966489,89.079,89.003,114.80943929]
["bitfinex","SOLUSD",1645363856724,324.84286489,89.079,89.013,0.37194057]
["bitfinex","SOLUSD",1645363856925,324.84286489,89.079,89.014,112.2]
["bitfinex","SOLUSD",1645363857127,324.84286489,89.079,89.021,112.2]
["bitfinex","SOLUSD",1645363857327,324.84286489,89.079,89.025,112.2]
["bitfinex","SOLUSD",1645363857527,324.84286489,89.079,89.028,0.37194057]
["bitfinex","SOLUSD",1645363857725,1.56928922,89.138,89.029,112.2]
["bitfinex","SOLUSD",1645363857927,1.56928922,89.138,89.031,179.14]
["bitfinex","SOLUSD",1645363858125,1.56928922,89.144,89.033,112.2]
["bitfinex","SOLUSD",1645363858325,6.0,89.143,89.06,16.8463]
["bitfinex","SOLUSD",1645363858525,1.56928922,89.14,89.041,43.35152379]
["bitfinex","SOLUSD",1645363858723,1.56928922,89.133,89.041,43.35152379]
["bitfinex","SOLUSD",1645363858926,1.56928922,89.132,89.041,43.35152379]
["bitfinex","SOLUSD",1645363859124,1.56928922,89.131,89.041,43.35152379]
["bitfinex","SOLUSD",1645363859327,1.56928922,89.13,89.041,43.35152379]
["bitfinex","SOLUSD",1645363859726,1.56928922,89.133,89.041,43.35152379]
["bitfinex","SOLUSD",1645363860327,1.56928922,89.134,89.042,112.2]
["bitfinex","SOLUSD",1645363860527,1.56928922,89.135,89.042,135.606]
["bitfinex","SOLUSD",1645363860926,1.56928922,89.136,89.043,2.12573334]
["bitfinex","SOLUSD",1645363861727,6.0,89.135,89.043,2.12573334]
["bitfinex","SOLUSD",1645363861927,7.56928922,89.135,89.043,2.12573334]
["bitfinex","SOLUSD",1645363862328,1.56928922,89.134,89.043,2.12573334]
["bitfinex","SOLUSD",1645363862828,1.56928922,89.134,89.05,16.8487]
["bitfinex","SOLUSD",1645363863031,1.56928922,89.13,89.05,16.8487]
["bitfinex","SOLUSD",1645363863229,1.56928922,89.129,89.05,16.8487]
["bitfinex","SOLUSD",1645363863429,1.56928922,89.128,89.042,23.406]
["bitfinex","SOLUSD",1645363863628,0.20143751,89.127,89.042,23.406]
["bitfinex","SOLUSD",1645363863829,1.56928922,89.123,89.042,23.406]
["bitfinex","SOLUSD",1645363864032,1.56928922,89.119,89.042,23.406]
["bitfinex","SOLUSD",1645363864330,1.56928922,89.118,89.041,43.35152379]
["bitfinex","SOLUSD",1645363864531,0.25468705,89.117,89.041,43.35152379]
["bitfinex","SOLUSD",1645363864730,1.56928922,89.111,89.041,43.35152379]
["bitfinex","SOLUSD",1645363864930,1.56928922,89.1,89.041,43.35152379]
["bitfinex","SOLUSD",1645363865133,1.56928922,89.108,89.041,43.35152379]
["bitfinex","SOLUSD",1645363865330,1.56928922,89.112,89.041,43.35152379]
["bitfinex","SOLUSD",1645363865532,1.56928922,89.117,89.041,43.35152379]
["bitfinex","SOLUSD",1645363866134,1.56928922,89.116,89.041,43.35152379]
["bitfinex","SOLUSD",1645363866433,1.56928922,89.121,89.041,43.35152379]
["bitfinex","SOLUSD",1645363866836,1.56928922,89.12,89.041,43.35152379]
["bitfinex","SOLUSD",1645363867638,1.56928922,89.121,89.041,43.35152379]
["bitfinex","SOLUSD",1645363868237,6.0,89.12,89.041,43.35152379]
["bitfinex","SOLUSD",1645363868438,1.56928922,89.113,89.041,43.35152379]
["bitfinex","SOLUSD",1645363868636,1.56928922,89.11,89.015,22.541]
["bitfinex","SOLUSD",1645363868836,1.56928922,89.099,89.015,22.541]
["bitfinex","SOLUSD",1645363869036,1.56928922,89.098,89.015,22.541]
["bitfinex","SOLUSD",1645363869236,5.614,89.097,89.015,22.541]
["bitfinex","SOLUSD",1645363869637,1.56928922,89.098,89.016,44.66958515]
["bitfinex","SOLUSD",1645363870642,0.26277467,89.097,89.016,44.66958515]
["bitfinex","SOLUSD",1645363871139,1.56928922,89.098,89.016,44.66958515]
["bitfinex","SOLUSD",1645363871639,1.56928922,89.1,89.016,44.66958515]
["bitfinex","SOLUSD",1645363871839,1.56928922,89.099,89.016,44.66958515]
["bitfinex","SOLUSD",1645363872038,5.614,89.098,89.016,44.66958515]
["bitfinex","SOLUSD",1645363872239,5.614,89.1,89.016,44.66958515]
["bitfinex","SOLUSD",1645363872439,6.0,89.099,89.016,44.66958515]
["bitfinex","SOLUSD",1645363872742,5.614,89.098,89.016,44.66958515]
["bitfinex","SOLUSD",1645363872941,6.0,89.099,89.016,44.66958515]
["bitfinex","SOLUSD",1645363873541,428.01280386,89.107,89.016,44.66958515]
["bitfinex","SOLUSD",1645363873742,6.0,89.106,89.016,44.66958515]
["bitfinex","SOLUSD",1645363874641,7.56928922,89.106,89.016,44.66958515]
["bitfinex","SOLUSD",1645363874842,7.56928922,89.106,89.017,112.2]
["bitfinex","SOLUSD",1645363875041,7.56928922,89.106,89.02,16.8546]
["bitfinex","SOLUSD",1645363875443,6.0,89.106,89.02,16.8546]
["bitfinex","SOLUSD",1645363875641,7.56928922,89.106,89.02,16.8546]
["bitfinex","SOLUSD",1645363875842,6.0,89.106,89.02,16.8546]
["bitfinex","SOLUSD",1645363877443,6.0,89.106,89.021,0.25]
["bitfinex","SOLUSD",1645363877848,6.0,89.106,89.022,0.15027772]
["bitfinex","SOLUSD",1645363878446,6.0,89.106,89.021,112.45]
["bitfinex","SOLUSD",1645363878646,6.0,89.106,89.023,2.12573334]
["bitfinex","SOLUSD",1645363878844,6.0,89.106,89.03,16.8526]
["bitfinex","SOLUSD",1645363879046,6.0,89.106,89.031,54.63501263]
["bitfinex","SOLUSD",1645363881046,1.56928922,89.117,89.032,0.50942459]
["bitfinex","SOLUSD",1645363881252,1.56928922,89.117,89.033,23.504]
["bitfinex","SOLUSD",1645363881448,1.56928922,89.116,89.034,0.50942459]
["bitfinex","SOLUSD",1645363882447,1.56928922,89.117,89.034,112.70942459]
["bitfinex","SOLUSD",1645363882647,1.56928922,89.117,89.041,112.2]
["bitfinex","SOLUSD",1645363882847,1.56928922,89.128,89.042,0.75942459]
["bitfinex","SOLUSD",1645363883052,23.7649,89.148,89.042,2.88008571]
["bitfinex","SOLUSD",1645363883053,1.56928922,89.131,89.042,2.88008571]
["bitfinex","SOLUSD",1645363883249,1.56928922,89.127,89.043,2.12066112]
["bitfinex","SOLUSD",1645363883447,1.56928922,89.13,89.045,112.2]
["bitfinex","SOLUSD",1645363883647,1.56928922,89.13,89.047,112.2]
["bitfinex","SOLUSD",1645363883947,1.56928922,89.133,89.051,112.2]
["bitfinex","SOLUSD",1645363884148,1.56928922,89.144,89.057,112.2]
["bitfinex","SOLUSD",1645363884349,7.56928922,89.143,89.067,112.2]
["bitfinex","SOLUSD",1645363884551,6.0,89.143,89.072,0.50942459]
["bitfinex","SOLUSD",1645363884848,1.56928922,89.153,89.072,0.75942459]
["bitfinex","SOLUSD",1645363885048,1.56928922,89.155,89.074,112.2]
["bitfinex","SOLUSD",1645363885249,1.56928922,89.159,89.075,6.25]
["bitfinex","SOLUSD",1645363885551,1.56928922,89.159,89.076,112.2]
["bitfinex","SOLUSD",1645363885749,1.56928922,89.16,89.077,0.25]
["bitfinex","SOLUSD",1645363885948,1.56928922,89.16,89.09,16.8398]
["bitfinex","SOLUSD",1645363886148,1.56928922,89.159,89.091,64.20759828]
["bitfinex","SOLUSD",1645363886349,21.17140037,89.186,89.092,112.2]
["bitfinex","SOLUSD",1645363886350,1.56928922,89.165,89.092,112.2]
["bitfinex","SOLUSD",1645363886549,1.56928922,89.166,89.093,0.25]
["bitfinex","SOLUSD",1645363887250,1.56928922,89.166,89.092,112.2]
["bitfinex","SOLUSD",1645363887452,1.56928922,89.166,89.093,2.12066112]
["bitfinex","SOLUSD",1645363887649,1.56928922,89.166,89.092,112.2]
["bitfinex","SOLUSD",1645363887851,1.56928922,89.167,89.1,16.8394]
["bitfinex","SOLUSD",1645363888052,1.56928922,89.168,89.1,16.8394]
["bitfinex","SOLUSD",1645363888351,6.0,89.167,89.1,16.8394]
["bitfinex","SOLUSD",1645363888550,1.56928922,89.169,89.1,16.8394]
["bitfinex","SOLUSD",1645363888750,6.0,89.168,89.1,16.8394]
["bitfinex","SOLUSD",1645363888953,1.56928922,89.165,89.1,16.8394]
["bitfinex","SOLUSD",1645363889351,1.56928922,89.166,89.1,16.8394]
["bitfinex","SOLUSD",1645363889651,1.56928922,89.167,89.1,16.8394]
["bitfinex","SOLUSD",1645363889852,6.0,89.168,89.1,16.8394]
["bitfinex","SOLUSD",1645363890453,1.56928922,89.172,89.1,16.8394]
["bitfinex","SOLUSD",1645363890661,6.0,89.171,89.1,16.8394]
["bitfinex","SOLUSD",1645363891153,1.56928922,89.168,89.1,16.8394]
["bitfinex","SOLUSD",1645363891556,1.56928922,89.169,89.1,16.8394]
["bitfinex","SOLUSD",1645363891756,1.56928922,89.165,89.1,16.8394]
["bitfinex","SOLUSD",1645363892359,7.56928922,89.164,89.1,16.8394]
["bitfinex","SOLUSD",1645363892560,6.0,89.164,89.1,16.8394]
["bitfinex","SOLUSD",1645363892758,1.56928922,89.167,89.1,16.8394]
["bitfinex","SOLUSD",1645363892959,6.0,89.166,89.1,16.8394]
["bitfinex","SOLUSD",1645363893162,1.56928922,89.168,89.1,16.8394]
["bitfinex","SOLUSD",1645363893360,6.0,89.167,89.1,16.8394]
["bitfinex","SOLUSD",1645363893559,1.56928922,89.172,89.1,16.8394]
["bitfinex","SOLUSD",1645363893761,6.0,89.171,89.1,16.8394]
["bitfinex","SOLUSD",1645363893959,1.56928922,89.173,89.1,16.8394]
["bitfinex","SOLUSD",1645363894159,6.0,89.172,89.1,16.8394]
["bitfinex","SOLUSD",1645363894358,6.0,89.171,89.1,16.8394]
["bitfinex","SOLUSD",1645363894560,1.56928922,89.173,89.1,16.8394]
["bitfinex","SOLUSD",1645363894763,23.412,89.186,89.1,16.8394]
["bitfinex","SOLUSD",1645363894764,7.56928922,89.172,89.1,16.8394]
["bitfinex","SOLUSD",1645363895179,6.0,89.172,89.1,16.8394]
["bitfinex","SOLUSD",1645363895578,7.56928922,89.172,89.1,16.8394]
["bitfinex","SOLUSD",1645363895978,1.56928922,89.171,89.1,16.8394]
["bitfinex","SOLUSD",1645363896378,1.56928922,89.172,89.1,16.8394]
["bitfinex","SOLUSD",1645363896580,1.56928922,89.174,89.1,16.8394]
["bitfinex","SOLUSD",1645363896779,1.56928922,89.173,89.1,16.8394]
["bitfinex","SOLUSD",1645363896981,1.56928922,89.175,89.1,16.8394]
["bitfinex","SOLUSD",1645363897182,1.56928922,89.176,89.1,16.8394]
["bitfinex","SOLUSD",1645363897380,1.56928922,89.178,89.1,16.8394]
["bitfinex","SOLUSD",1645363897880,11.17442837,89.177,89.1,16.8394]
["bitfinex","SOLUSD",1645363898283,1.56928922,89.177,89.1,16.8394]
["bitfinex","SOLUSD",1645363898681,1.56928922,89.171,89.091,63.95759828]
["bitfinex","SOLUSD",1645363899084,1.56928922,89.167,89.091,63.95759828]
["bitfinex","SOLUSD",1645363899286,1.56928922,89.166,89.091,63.95759828]
["bitfinex","SOLUSD",1645363899481,1.56928922,89.165,89.091,63.95759828]
["bitfinex","SOLUSD",1645363899680,1.56928922,89.164,89.091,63.95759828]
["bitfinex","SOLUSD",1645363899882,6.0,89.163,89.091,63.95759828]
["bitfinex","SOLUSD",1645363900284,6.0,89.163,89.092,112.45]
["bitfinex","SOLUSD",1645363900484,1.56928922,89.181,89.092,112.45]
["bitfinex","SOLUSD",1645363900883,1.56928922,89.182,89.092,112.45]
["bitfinex","SOLUSD",1645363901082,1.56928922,89.182,89.092,112.2]
["bitfinex","SOLUSD",1645363901282,1.56928922,89.184,89.093,0.25]
["bitfinex","SOLUSD",1645363901582,1.56928922,89.182,89.093,0.25]
["bitfinex","SOLUSD",1645363901783,1.56928922,89.184,89.1,16.8392]
["bitfinex","SOLUSD",1645363901983,1.56928922,89.188,89.101,0.25]
["bitfinex","SOLUSD",1645363902181,1.56928922,89.187,89.101,112.45]
["bitfinex","SOLUSD",1645363902382,1.56928922,89.187,89.103,112.2]
["bitfinex","SOLUSD",1645363902583,1.56928922,89.186,89.104,0.25]
["bitfinex","SOLUSD",1645363902783,1.56928922,89.187,89.104,0.25]
["bitfinex","SOLUSD",1645363902984,1.56928922,89.187,89.104,23.5619]
["bitfinex","SOLUSD",1645363903285,1.56928922,89.179,89.105,40.57641844]
["bitfinex","SOLUSD",1645363903486,6.0,89.178,89.105,40.57641844]
["bitfinex","SOLUSD",1645363903684,1.56928922,89.175,89.105,40.57641844]
["bitfinex","SOLUSD",1645363903885,6.0,89.174,89.105,40.57641844]
["bitfinex","SOLUSD",1645363904086,1.56928922,89.169,89.105,40.57641844]
["bitfinex","SOLUSD",1645363904489,1.56928922,89.172,89.105,40.57641844]
["bitfinex","SOLUSD",1645363904687,1.56928922,89.173,89.105,40.57641844]
["bitfinex","SOLUSD",1645363904890,1.56928922,89.17,89.105,40.57641844]
["bitfinex","SOLUSD",1645363905088,1.56928922,89.169,89.105,40.57641844]
["bitfinex","SOLUSD",1645363905788,1.56928922,89.159,89.07,16.8452]
["bitfinex","SOLUSD",1645363905992,1.56928922,89.155,89.07,16.8452]
["bitfinex","SOLUSD",1645363906189,1.56928922,89.153,89.07,16.8452]
["bitfinex","SOLUSD",1645363906391,1.56928922,89.154,89.07,16.8452]
["bitfinex","SOLUSD",1645363906590,1.56928922,89.154,89.071,44.79383552]
["bitfinex","SOLUSD",1645363906890,1.56928922,89.156,89.071,44.79383552]
["bitfinex","SOLUSD",1645363907291,1.56928922,89.153,89.071,44.79383552]
["bitfinex","SOLUSD",1645363907694,1.56928922,89.146,89.071,44.79383552]
["bitfinex","SOLUSD",1645363907891,1.56928922,89.15,89.08,16.843]
["bitfinex","SOLUSD",1645363908093,1.56928922,89.15,89.081,24.626]
["bitfinex","SOLUSD",1645363908292,6.0,89.149,89.081,24.626]
["bitfinex","SOLUSD",1645363908493,1.56928922,89.154,89.081,24.626]
["bitfinex","SOLUSD",1645363908694,7.56928922,89.153,89.081,24.626]
["bitfinex","SOLUSD",1645363908894,6.0,89.153,89.081,24.626]
["bitfinex","SOLUSD",1645363909794,1.56928922,89.15,89.082,2.1206332]
["bitfinex","SOLUSD",1645363910093,1.56928922,89.151,89.081,24.626]
["bitfinex","SOLUSD",1645363910694,1.56928922,89.15,89.081,24.626]
["bitfinex","SOLUSD",1645363910895,1.56928922,89.148,89.081,24.626]
["bitfinex","SOLUSD",1645363911495,1.56928922,89.149,89.081,24.626]
["bitfinex","SOLUSD",1645363911697,1.56928922,89.151,89.081,24.626]
["bitfinex","SOLUSD",1645363911996,1.56928922,89.152,89.081,24.626]
["bitfinex","SOLUSD",1645363912195,1.56928922,89.153,89.081,24.626]
["bitfinex","SOLUSD",1645363912596,1.56928922,89.153,89.082,112.2]
["bitfinex","SOLUSD",1645363912796,1.56928922,89.154,89.083,0.30218087]
["bitfinex","SOLUSD",1645363912998,1.56928922,89.15,89.081,24.626]
["bitfinex","SOLUSD",1645363913200,1.56928922,89.148,89.081,24.626]
["bitfinex","SOLUSD",1645363913397,1.56928922,89.147,89.081,24.626]
["bitfinex","SOLUSD",1645363913601,1.56928922,89.148,89.081,24.626]
["bitfinex","SOLUSD",1645363913797,1.56928922,89.149,89.082,0.25]
["bitfinex","SOLUSD",1645363913997,1.56928922,89.152,89.082,0.25]
["bitfinex","SOLUSD",1645363914199,1.56928922,89.151,89.082,0.25]
["bitfinex","SOLUSD",1645363914400,6.0,89.15,89.091,43.97646833]
["bitfinex","SOLUSD",1645363914799,6.0,89.149,89.091,43.97646833]
["bitfinex","SOLUSD",1645363914999,1.56928922,89.152,89.091,43.97646833]
["bitfinex","SOLUSD",1645363915199,6.0,89.151,89.092,22.9952]
["bitfinex","SOLUSD",1645363915399,7.56928922,89.151,89.092,22.9952]
["bitfinex","SOLUSD",1645363915602,6.0,89.151,89.092,22.9952]
["bitfinex","SOLUSD",1645363915799,4.65314086,89.202,89.092,22.9952]
["bitfinex","SOLUSD",1645363915800,6.0,89.15,89.092,22.9952]
["bitfinex","SOLUSD",1645363916000,1.56928922,89.16,89.1,16.8391]
["bitfinex","SOLUSD",1645363916204,6.0,89.159,89.101,112.2]
["bitfinex","SOLUSD",1645363916601,1.56928922,89.161,89.101,112.2]
["bitfinex","SOLUSD",1645363916805,1.56928922,89.16,89.101,112.2]
["bitfinex","SOLUSD",1645363917802,1.56928922,89.16,89.101,179.14]
["bitfinex","SOLUSD",1645363918004,6.0,89.159,89.111,112.2]
["bitfinex","SOLUSD",1645363918206,1.56928922,89.162,89.113,112.2]
["bitfinex","SOLUSD",1645363918404,6.0,89.158,89.113,112.2]
["bitfinex","SOLUSD",1645363918606,1.56928922,89.174,89.114,2.12063309]
["bitfinex","SOLUSD",1645363918806,1.56928922,89.175,89.116,112.2]
["bitfinex","SOLUSD",1645363919103,1.56928922,89.184,89.121,179.14]
["bitfinex","SOLUSD",1645363919306,1.56928922,89.195,89.122,0.25]
["bitfinex","SOLUSD",1645363919505,6.0,89.194,89.123,112.2]
["bitfinex","SOLUSD",1645363919704,1.56928922,89.197,89.126,42.46676863]
["bitfinex","SOLUSD",1645363919904,1.56928922,89.197,89.127,135.5278]
["bitfinex","SOLUSD",1645363920108,1.56928922,89.206,89.127,135.5278]
["bitfinex","SOLUSD",1645363920306,1.56928922,89.206,89.131,112.2]
["bitfinex","SOLUSD",1645363920506,1.56928922,89.207,89.15,16.8303]
["bitfinex","SOLUSD",1645363920707,1.56928922,89.207,89.151,46.79823727]
["bitfinex","SOLUSD",1645363920907,6.0,89.206,89.151,46.79823727]
["bitfinex","SOLUSD",1645363921409,6.0,89.206,89.152,112.2]
["bitfinex","SOLUSD",1645363921809,1.56928922,89.208,89.152,112.2]
["bitfinex","SOLUSD",1645363922309,1.56928922,89.207,89.13,16.834]
["bitfinex","SOLUSD",1645363922508,1.56928922,89.189,89.13,16.834]
["bitfinex","SOLUSD",1645363922708,1.56928922,89.185,89.13,16.834]
["bitfinex","SOLUSD",1645363922908,1.56928922,89.185,89.127,23.0778]
["bitfinex","SOLUSD",1645363923108,1.56928922,89.184,89.127,23.0778]
["bitfinex","SOLUSD",1645363923309,1.56928922,89.184,89.128,46.74693823]
["bitfinex","SOLUSD",1645363923510,1.56928922,89.185,89.11,16.8377]
["bitfinex","SOLUSD",1645363923713,2.6293831,89.183,89.11,16.8377]
["bitfinex","SOLUSD",1645363924012,1.56928922,89.181,89.11,16.8377]
["bitfinex","SOLUSD",1645363924210,1.56928922,89.182,89.11,16.8377]
["bitfinex","SOLUSD",1645363924409,1.56928922,89.182,89.111,40.53467552]
["bitfinex","SOLUSD",1645363924610,1.56928922,89.173,89.091,22.8411]
["bitfinex","SOLUSD",1645363924810,1.56928922,89.171,89.092,22.8057]
["bitfinex","SOLUSD",1645363925014,1.56928922,89.161,89.092,22.8057]
["bitfinex","SOLUSD",1645363925210,0.64620386,89.16,89.092,22.8057]
["bitfinex","SOLUSD",1645363925412,1.56928922,89.165,89.092,22.8057]
["bitfinex","SOLUSD",1645363925615,1.56928922,89.167,89.093,48.62133465]
["bitfinex","SOLUSD",1645363925814,1.56928922,89.165,89.093,48.62133465]
["bitfinex","SOLUSD",1645363926113,1.56928922,89.168,89.093,48.62133465]
["bitfinex","SOLUSD",1645363926314,0.25,89.167,89.093,48.62133465]
["bitfinex","SOLUSD",1645363926518,1.56928922,89.169,89.093,48.62133465]
["bitfinex","SOLUSD",1645363926715,0.25,89.168,89.094,112.2]
["bitfinex","SOLUSD",1645363926915,0.25,89.168,89.093,48.62133465]
["bitfinex","SOLUSD",1645363928216,0.25,89.169,89.093,48.62133465]
["bitfinex","SOLUSD",1645363928417,1.81928922,89.169,89.093,48.62133465]
["bitfinex","SOLUSD",1645363928936,0.25,89.169,89.094,112.45]
["bitfinex","SOLUSD",1645363929139,6.0,89.172,89.094,112.45]
["bitfinex","SOLUSD",1645363929339,0.25,89.171,89.094,112.45]
["bitfinex","SOLUSD",1645363929742,1.56928922,89.173,89.094,112.45]
["bitfinex","SOLUSD",1645363930140,7.81928922,89.174,89.094,112.45]
["bitfinex","SOLUSD",1645363930338,7.81928922,89.174,89.101,112.2]
["bitfinex","SOLUSD",1645363930738,6.25,89.174,89.101,112.2]
["bitfinex","SOLUSD",1645363930939,0.25,89.174,89.103,112.2]
["bitfinex","SOLUSD",1645363931139,6.0,89.177,89.103,112.2]
["bitfinex","SOLUSD",1645363931541,23.2547,89.18,89.103,112.2]
["bitfinex","SOLUSD",1645363931741,6.0,89.179,89.103,112.2]
["bitfinex","SOLUSD",1645363931939,1.56928922,89.178,89.103,112.2]
["bitfinex","SOLUSD",1645363932140,6.0,89.179,89.104,0.25]
["bitfinex","SOLUSD",1645363932640,0.25,89.178,89.102,24.7769]
["bitfinex","SOLUSD",1645363932841,0.6355275,89.177,89.11,16.8375]
["bitfinex","SOLUSD",1645363933141,1.56928922,89.174,89.11,16.8375]
["bitfinex","SOLUSD",1645363933540,1.56928922,89.176,89.11,16.8375]
["bitfinex","SOLUSD",1645363934643,1.56928922,89.177,89.11,16.8375]
["bitfinex","SOLUSD",1645363934840,1.56928922,89.178,89.11,16.8375]
["bitfinex","SOLUSD",1645363935040,1.56928922,89.175,89.11,16.8375]
["bitfinex","SOLUSD",1645363935641,1.56928922,89.174,89.11,16.8375]
["bitfinex","SOLUSD",1645363935841,1.56928922,89.173,89.11,16.8375]
["bitfinex","SOLUSD",1645363936041,1.56928922,89.174,89.11,16.8375]
["bitfinex","SOLUSD",1645363936643,6.0,89.173,89.11,16.8375]
["bitfinex","SOLUSD",1645363937243,6.0,89.173,89.111,112.2]
["bitfinex","SOLUSD",1645363937443,23.2547,89.18,89.111,112.2]
["bitfinex","SOLUSD",1645363937645,6.0,89.179,89.111,112.2]
["bitfinex","SOLUSD",1645363937847,7.56928922,89.179,89.11,16.8375]
["bitfinex","SOLUSD",1645363938045,1.56928922,89.175,89.11,16.8375]
["bitfinex","SOLUSD",1645363938445,1.56928922,89.174,89.11,16.8375]
["bitfinex","SOLUSD",1645363938645,1.56928922,89.172,89.11,16.8375]
["bitfinex","SOLUSD",1645363939048,1.56928922,89.172,89.111,112.2]
["bitfinex","SOLUSD",1645363939247,1.56928922,89.176,89.111,112.2]
["bitfinex","SOLUSD",1645363939451,1.56928922,89.178,89.111,112.2]
["bitfinex","SOLUSD",1645363939647,7.56928922,89.179,89.11,16.8375]
["bitfinex","SOLUSD",1645363939848,2.6293831,89.177,89.093,48.62133465]
["bitfinex","SOLUSD",1645363940047,1.56928922,89.162,89.093,48.62133465]
["bitfinex","SOLUSD",1645363940249,2.6293831,89.177,89.018,112.2]
["bitfinex","SOLUSD",1645363940250,0.8060641,89.146,89.018,112.2]
["bitfinex","SOLUSD",1645363940449,0.8060641,89.146,89.017,47.5729]
["bitfinex","SOLUSD",1645363940450,0.8060641,89.146,89.02,112.2]
["bitfinex","SOLUSD",1645363940649,12.25045583,89.145,89.02,112.2]
["bitfinex","SOLUSD",1645363940849,1.56928922,89.127,89.03,16.8526]
["bitfinex","SOLUSD",1645363941049,1.56928922,89.117,89.03,16.8526]
["bitfinex","SOLUSD",1645363941249,1.56928922,89.119,89.03,16.8526]
["bitfinex","SOLUSD",1645363941649,1.56928922,89.117,89.03,16.8526]
["bitfinex","SOLUSD",1645363941849,1.56928922,89.118,89.031,24.9846]
["bitfinex","SOLUSD",1645363942251,11.06556398,89.125,89.031,24.9846]
["bitfinex","SOLUSD",1645363942450,23.321,89.124,89.031,24.9846]
["bitfinex","SOLUSD",1645363942651,1.56928922,89.122,89.03,16.8526]
["bitfinex","SOLUSD",1645363943051,1.56928922,89.113,89.03,16.8526]
["bitfinex","SOLUSD",1645363943252,26.29387841,89.121,89.021,50.35455449]
["bitfinex","SOLUSD",1645363943253,7.18228922,89.112,89.021,50.35455449]
["bitfinex","SOLUSD",1645363943451,1.56928922,89.111,89.021,50.35455449]
["bitfinex","SOLUSD",1645363943650,1.56928922,89.109,89.021,50.35455449]
["bitfinex","SOLUSD",1645363943852,11.613,89.108,89.021,50.35455449]
["bitfinex","SOLUSD",1645363944054,11.613,89.108,89.0,16.8562]
["bitfinex","SOLUSD",1645363944055,67.42086856,89.107,88.943,41.225]
["bitfinex","SOLUSD",1645363944251,1.56928922,89.093,88.964,112.2]
["bitfinex","SOLUSD",1645363944452,1.56928922,89.088,88.98,16.8624]
["bitfinex","SOLUSD",1645363944753,7.18428922,89.087,88.98,16.8624]
["bitfinex","SOLUSD",1645363944951,25.74918922,89.086,88.98,16.8624]
["bitfinex","SOLUSD",1645363945152,5.615,89.085,88.984,48.44827479]
["bitfinex","SOLUSD",1645363945350,7.18428922,89.085,88.984,48.44827479]
["bitfinex","SOLUSD",1645363945550,13.69494708,89.084,88.984,48.44827479]
["bitfinex","SOLUSD",1645363945751,5.615,89.083,88.985,112.2]
["bitfinex","SOLUSD",1645363945951,2.6293831,89.083,88.984,48.44827479]
["bitfinex","SOLUSD",1645363946150,11.06556398,89.084,88.985,23.2294]
["bitfinex","SOLUSD",1645363946553,5.615,89.083,88.986,112.2]
["bitfinex","SOLUSD",1645363947261,11.06556398,89.084,88.986,112.2]
["bitfinex","SOLUSD",1645363948254,6.0,89.083,88.986,112.2]
["bitfinex","SOLUSD",1645363949258,6.0,89.082,88.991,112.2]
["bitfinex","SOLUSD",1645363949459,24.1799,89.086,88.993,112.2]
["bitfinex","SOLUSD",1645363949658,6.0,89.085,88.993,112.2]
["bitfinex","SOLUSD",1645363950058,6.0,89.085,88.994,0.25]
["bitfinex","SOLUSD",1645363950458,6.0,89.085,89.001,112.2]
["bitfinex","SOLUSD",1645363950659,6.0,89.085,89.002,0.25]
["bitfinex","SOLUSD",1645363951561,6.0,89.085,89.003,112.2]
["bitfinex","SOLUSD",1645363952560,0.25,89.084,89.003,112.2]
["bitfinex","SOLUSD",1645363953464,0.61607889,89.083,89.003,112.2]
["bitfinex","SOLUSD",1645363953661,0.61607889,89.083,89.002,22.7562]
["bitfinex","SOLUSD",1645363954467,0.25,89.084,89.002,22.7562]
["bitfinex","SOLUSD",1645363955467,2.6293831,89.083,89.002,22.7562]
["bitfinex","SOLUSD",1645363955667,2.6293831,89.083,88.97,16.8623]
["bitfinex","SOLUSD",1645363955867,5.615,89.082,88.971,24.3586]
["bitfinex","SOLUSD",1645363956269,8.6293831,89.081,88.971,24.3586]
["bitfinex","SOLUSD",1645363956467,5.615,89.08,88.985,112.2]
["bitfinex","SOLUSD",1645363956668,8.2443831,89.08,88.985,112.2]
["bitfinex","SOLUSD",1645363956868,6.0,89.081,88.985,112.2]
["bitfinex","SOLUSD",1645363957070,6.0,89.081,88.986,135.4045]
["bitfinex","SOLUSD",1645363957269,24.1799,89.086,88.986,135.4045]
["bitfinex","SOLUSD",1645363957471,6.0,89.085,88.986,135.4045]
["bitfinex","SOLUSD",1645363957969,6.0,89.085,88.987,2.12452977]
["bitfinex","SOLUSD",1645363958170,6.0,89.085,88.991,112.2]
["bitfinex","SOLUSD",1645363958369,6.0,89.085,88.992,0.25]
["bitfinex","SOLUSD",1645363958569,6.0,89.085,88.992,2.12452977]
["bitfinex","SOLUSD",1645363959771,6.0,89.085,89.01,16.8566]
["bitfinex","SOLUSD",1645363960073,6.0,89.085,89.012,54.48348963]
["bitfinex","SOLUSD",1645363960271,0.25,89.084,89.012,54.48348963]
["bitfinex","SOLUSD",1645363960670,2.6293831,89.083,89.012,54.48348963]
["bitfinex","SOLUSD",1645363961872,0.25,89.084,89.012,54.48348963]
["bitfinex","SOLUSD",1645363962895,24.1799,89.086,89.012,54.48348963]
["bitfinex","SOLUSD",1645363963097,0.25,89.085,89.012,54.48348963]
["bitfinex","SOLUSD",1645363964199,0.25,89.085,88.924,3.16603618]
["bitfinex","SOLUSD",1645363964200,0.57,89.066,88.924,3.16603618]
["bitfinex","SOLUSD",1645363964396,5.57,89.056,88.924,3.16603618]
["bitfinex","SOLUSD",1645363964597,0.57,89.046,88.882,17.2367]
["bitfinex","SOLUSD",1645363964797,0.88130931,89.015,88.882,17.2367]
["bitfinex","SOLUSD",1645363964997,112.2,89.004,88.886,5.87489133]
["bitfinex","SOLUSD",1645363965198,0.57,89.006,88.887,43.1239376]
["bitfinex","SOLUSD",1645363965199,112.2,88.992,88.887,43.1239376]
["bitfinex","SOLUSD",1645363965397,16.8821,88.99,88.887,43.1239376]
["bitfinex","SOLUSD",1645363965597,112.2,88.985,88.887,43.1239376]
["bitfinex","SOLUSD",1645363965798,112.2,88.981,88.887,43.1239376]
["bitfinex","SOLUSD",1645363965998,112.2,88.979,88.887,43.1239376]
["bitfinex","SOLUSD",1645363966198,66.94,88.974,88.87,16.8828]
["bitfinex","SOLUSD",1645363966500,66.94,88.974,70.93,30.0]
["bitfinex","SOLUSD",1645363966501,0.5445563,88.944,88.803,3.16603618]
["bitfinex","SOLUSD",1645363966699,16.8971,88.91,88.755,3.16603618]
["bitfinex","SOLUSD",1645363966898,5.07441251,88.909,88.743,3.16603618]
["bitfinex","SOLUSD",1645363967099,4.68667933,88.909,88.769,5.0]
["bitfinex","SOLUSD",1645363967298,4.68667933,88.909,88.809,5.0]
["bitfinex","SOLUSD",1645363967499,5.0,88.996,88.776,114.5]
["bitfinex","SOLUSD",1645363967500,5.626,88.977,88.819,5.0]
["bitfinex","SOLUSD",1645363967701,46.3229,88.978,88.831,112.2]
["bitfinex","SOLUSD",1645363967900,5.73940482,88.906,88.832,77.9667]
["bitfinex","SOLUSD",1645363968101,46.3229,88.978,88.832,77.9667]
["bitfinex","SOLUSD",1645363968102,5.35092666,88.905,88.832,24.381]
["bitfinex","SOLUSD",1645363968300,5.97611559,88.904,88.833,52.31405658]
["bitfinex","SOLUSD",1645363968499,40.9744149,88.937,88.833,52.31405658]
["bitfinex","SOLUSD",1645363968701,0.25,88.936,88.833,52.31405658]
["bitfinex","SOLUSD",1645363968901,4.77132984,88.936,88.833,52.31405658]
["bitfinex","SOLUSD",1645363969502,8.2543831,88.935,88.833,52.31405658]
["bitfinex","SOLUSD",1645363969700,117.16068483,88.934,88.833,52.31405658]
["bitfinex","SOLUSD",1645363969900,5.625,88.933,88.833,52.31405658]
["bitfinex","SOLUSD",1645363970101,4.34228524,88.932,88.833,52.31405658]
["bitfinex","SOLUSD",1645363970303,4.18780504,88.931,88.833,52.31405658]
["bitfinex","SOLUSD",1645363970501,4.17906495,88.93,88.833,52.31405658]
["bitfinex","SOLUSD",1645363970702,4.86071833,88.928,88.833,52.31405658]
["bitfinex","SOLUSD",1645363970903,5.625,88.927,88.833,52.31405658]
["bitfinex","SOLUSD",1645363971303,4.48956718,88.925,88.833,52.31405658]
["bitfinex","SOLUSD",1645363971501,4.90307312,88.923,88.81,16.8918]
["bitfinex","SOLUSD",1645363971706,4.36767396,88.921,88.81,16.8918]
["bitfinex","SOLUSD",1645363971901,5.24569357,88.919,88.81,16.8918]
["bitfinex","SOLUSD",1645363972102,4.27019101,88.917,88.81,16.8918]
["bitfinex","SOLUSD",1645363972303,4.48705675,88.915,88.81,16.8918]
["bitfinex","SOLUSD",1645363972502,4.48705675,88.915,88.811,44.6942548]
["bitfinex","SOLUSD",1645363972503,5.2453635,88.914,88.811,44.6942548]
["bitfinex","SOLUSD",1645363972702,5.626,88.913,88.811,44.6942548]
["bitfinex","SOLUSD",1645363972906,4.45950737,88.912,88.811,44.6942548]
["bitfinex","SOLUSD",1645363973103,5.626,88.911,88.811,44.6942548]
["bitfinex","SOLUSD",1645363973307,8.2553831,88.911,88.811,44.6942548]
["bitfinex","SOLUSD",1645363973504,5.99804382,88.91,88.811,44.6942548]
["bitfinex","SOLUSD",1645363973707,5.626,88.909,88.811,44.6942548]
["bitfinex","SOLUSD",1645363973905,17.53291749,88.908,88.811,44.6942548]
["bitfinex","SOLUSD",1645363974104,5.626,88.907,88.811,44.6942548]
["bitfinex","SOLUSD",1645363974306,4.08595711,88.906,88.811,44.6942548]
["bitfinex","SOLUSD",1645363974505,5.626,88.905,88.811,44.6942548]
["bitfinex","SOLUSD",1645363974705,5.30823235,88.904,88.811,44.6942548]
["bitfinex","SOLUSD",1645363974905,5.626,88.903,88.811,44.6942548]
["bitfinex","SOLUSD",1645363975105,31.9018232,88.901,88.811,44.6942548]
["bitfinex","SOLUSD",1645363975408,5.877,88.9,88.811,44.6942548]
["bitfinex","SOLUSD",1645363975606,5.95347545,88.899,88.811,44.6942548]
["bitfinex","SOLUSD",1645363975807,4.08613578,88.897,88.811,44.6942548]
["bitfinex","SOLUSD",1645363976009,5.16365371,88.895,88.811,44.6942548]
["bitfinex","SOLUSD",1645363976510,2.6293831,88.894,88.811,44.6942548]
["bitfinex","SOLUSD",1645363976713,4.18365124,88.893,88.811,44.6942548]
["bitfinex","SOLUSD",1645363976906,6.0,88.898,88.811,44.6942548]
["bitfinex","SOLUSD",1645363977306,2.6293831,88.913,88.811,44.6942548]
["bitfinex","SOLUSD",1645363977507,5.16259559,88.889,88.811,44.6942548]
["bitfinex","SOLUSD",1645363977807,11.627,88.9,88.811,44.6942548]
["bitfinex","SOLUSD",1645363978210,6.0,88.9,88.811,44.6942548]
["bitfinex","SOLUSD",1645363979409,266.169,88.949,88.812,0.25]
["bitfinex","SOLUSD",1645363979410,5.627,88.922,88.812,0.25]
["bitfinex","SOLUSD",1645363979709,5.626,88.933,88.812,0.25]
["bitfinex","SOLUSD",1645363979910,4.63172843,88.877,88.812,0.25]
["bitfinex","SOLUSD",1645363980110,5.625,88.948,88.812,71.2699]
["bitfinex","SOLUSD",1645363980310,5.625,88.948,88.82,16.8925]
["bitfinex","SOLUSD",1645363980311,5.70664914,88.875,88.82,16.8925]
["bitfinex","SOLUSD",1645363980514,6.0,88.947,88.821,0.25]
["bitfinex","SOLUSD",1645363980709,0.25,88.946,88.822,5.625]
["bitfinex","SOLUSD",1645363980911,0.25,88.946,88.823,0.25]
["bitfinex","SOLUSD",1645363981111,6.0,88.948,88.824,5.625]
["bitfinex","SOLUSD",1645363981311,0.25,88.947,88.825,0.25]
["bitfinex","SOLUSD",1645363981510,0.25,88.947,88.826,5.625]
["bitfinex","SOLUSD",1645363981812,5.625,88.946,88.827,0.25]
["bitfinex","SOLUSD",1645363982910,6.0,88.948,88.83,16.8868]
["bitfinex","SOLUSD",1645363983113,6.0,88.948,88.831,5.874]
["bitfinex","SOLUSD",1645363983510,2.6293831,88.957,88.831,5.874]
["bitfinex","SOLUSD",1645363983711,33.92263876,88.956,88.831,28.7333]
["bitfinex","SOLUSD",1645363984913,33.92263876,88.956,88.851,43.97674165]
["bitfinex","SOLUSD",1645363985115,33.92263876,88.956,88.852,0.25]
["bitfinex","SOLUSD",1645363985914,2.6293831,88.968,88.86,16.885]
["bitfinex","SOLUSD",1645363986313,0.25,88.967,88.86,16.885]
["bitfinex","SOLUSD",1645363986514,5.623,88.966,88.86,16.885]
["bitfinex","SOLUSD",1645363986714,8.2523831,88.966,88.86,16.885]
["bitfinex","SOLUSD",1645363986913,41.6001416,88.965,88.86,16.885]
["bitfinex","SOLUSD",1645363987114,11.623,88.964,88.86,16.885]
["bitfinex","SOLUSD",1645363987615,2.6293831,88.963,88.86,16.885]
["bitfinex","SOLUSD",1645363987813,5.623,88.962,88.86,16.885]
["bitfinex","SOLUSD",1645363988015,0.45584937,88.96,88.86,16.885]
["bitfinex","SOLUSD",1645363988317,5.623,88.959,88.86,16.885]
["bitfinex","SOLUSD",1645363988515,0.25,88.958,88.86,16.885]
["bitfinex","SOLUSD",1645363988918,2.6293831,88.959,88.86,16.885]
["bitfinex","SOLUSD",1645363989119,5.623,88.977,88.89,16.8799]
["bitfinex","SOLUSD",1645363989319,5.622,88.993,88.891,118.45]
["bitfinex","SOLUSD",1645363989520,5.621,89.027,88.891,0.25]
["bitfinex","SOLUSD",1645363989719,5.621,89.015,88.891,0.25]
["bitfinex","SOLUSD",1645363989919,585.45908661,89.004,88.892,2.12453239]
["bitfinex","SOLUSD",1645363990117,585.45908661,89.004,88.91,16.8761]
["bitfinex","SOLUSD",1645363990320,585.45908661,89.004,88.912,42.93207842]
["bitfinex","SOLUSD",1645363990518,585.45908661,89.004,88.913,0.25]
["bitfinex","SOLUSD",1645363990922,5.62,89.003,88.913,0.25]
["bitfinex","SOLUSD",1645363991919,0.25,89.002,88.913,0.25]
["bitfinex","SOLUSD",1645363992120,37.19773147,89.004,88.913,0.25]
["bitfinex","SOLUSD",1645363993222,6.0,89.003,88.913,0.25]
["bitfinex","SOLUSD",1645363993722,2.6293831,89.002,88.913,0.25]
["bitfinex","SOLUSD",1645363993924,6.0,89.003,88.913,0.25]
["bitfinex","SOLUSD",1645363994123,2.6293831,89.002,88.913,0.25]
["bitfinex","SOLUSD",1645363995122,6.0,89.003,88.912,42.93207842]
["bitfinex","SOLUSD",1645363995523,2.6293831,89.002,88.912,42.93207842]
["bitfinex","SOLUSD",1645363995724,0.25,89.001,88.912,42.93207842]
["bitfinex","SOLUSD",1645363995923,0.38795127,88.998,88.912,42.93207842]
["bitfinex","SOLUSD",1645363996143,112.2,88.996,88.912,42.93207842]
["bitfinex","SOLUSD",1645363996322,5.62,88.995,88.912,42.93207842]
["bitfinex","SOLUSD",1645363996523,5.62,88.996,88.912,42.93207842]
["bitfinex","SOLUSD",1645363996724,8.6293831,88.995,88.912,42.93207842]
["bitfinex","SOLUSD",1645363996925,8.2493831,88.994,88.912,42.93207842]
["bitfinex","SOLUSD",1645363997222,2.6293831,88.993,88.912,42.93207842]
["bitfinex","SOLUSD",1645363997422,5.62,88.992,88.912,42.93207842]
["bitfinex","SOLUSD",1645363997822,2.6293831,88.991,88.912,42.93207842]
["bitfinex","SOLUSD",1645363998023,16.63629313,88.99,88.912,42.93207842]
["bitfinex","SOLUSD",1645363998424,11.01529313,88.99,88.912,42.93207842]
["bitfinex","SOLUSD",1645363998628,13.64467623,88.99,88.912,42.93207842]
["bitfinex","SOLUSD",1645363999224,5.871,88.989,88.912,42.93207842]
["bitfinex","SOLUSD",1645363999624,2.6293831,88.988,88.912,42.93207842]
["bitfinex","SOLUSD",1645363999825,5.621,88.987,88.912,42.93207842]
["bitfinex","SOLUSD",1645364000024,2.6293831,88.988,88.912,42.93207842]
["bitfinex","SOLUSD",1645364000325,2.6293831,88.986,88.912,42.93207842]
["bitfinex","SOLUSD",1645364000525,0.25,88.989,88.912,42.93207842]
["bitfinex","SOLUSD",1645364001429,112.2,88.987,88.89,16.8794]
["bitfinex","SOLUSD",1645364001632,112.2,88.987,88.87,16.8836]
["bitfinex","SOLUSD",1645364001633,112.2,88.981,88.87,16.8836]
["bitfinex","SOLUSD",1645364001829,112.2,88.979,88.87,16.8836]
["bitfinex","SOLUSD",1645364002032,112.2,88.977,88.87,16.8836]
["bitfinex","SOLUSD",1645364002230,112.2,88.975,88.87,16.8836]
["bitfinex","SOLUSD",1645364002430,112.2,88.971,88.871,44.73149099]
["bitfinex","SOLUSD",1645364002629,112.2,88.969,88.871,44.73149099]
["bitfinex","SOLUSD",1645364002830,112.2,88.967,88.871,44.73149099]
["bitfinex","SOLUSD",1645364003030,5.623,88.966,88.871,44.73149099]
["bitfinex","SOLUSD",1645364003529,181.7693831,88.965,88.871,44.73149099]
["bitfinex","SOLUSD",1645364003733,179.14,88.963,88.871,44.73149099]
["bitfinex","SOLUSD",1645364003929,5.623,88.962,88.871,44.73149099]
["bitfinex","SOLUSD",1645364004130,6.0,88.961,88.871,44.73149099]
["bitfinex","SOLUSD",1645364004332,0.25,88.96,88.871,44.73149099]
["bitfinex","SOLUSD",1645364004733,5.623,88.972,88.871,44.73149099]
["bitfinex","SOLUSD",1645364004935,2.6293831,88.96,88.871,44.73149099]
["bitfinex","SOLUSD",1645364005133,5.623,88.959,88.871,44.73149099]
["bitfinex","SOLUSD",1645364005533,2.6293831,88.958,88.871,44.73149099]
["bitfinex","SOLUSD",1645364005934,3.90336927,88.956,88.871,44.73149099]
["bitfinex","SOLUSD",1645364006134,5.623,88.955,88.871,44.73149099]
["bitfinex","SOLUSD",1645364006335,112.2,88.954,88.871,44.73149099]
["bitfinex","SOLUSD",1645364006533,112.2,88.952,88.871,44.73149099]
["bitfinex","SOLUSD",1645364006734,112.2,88.95,88.871,44.73149099]
["bitfinex","SOLUSD",1645364006933,112.2,88.948,88.871,44.73149099]
["bitfinex","SOLUSD",1645364007334,112.2,88.946,88.871,44.73149099]
["bitfinex","SOLUSD",1645364007833,11.623,88.945,88.871,44.73149099]
["bitfinex","SOLUSD",1645364008435,2.6293831,88.944,88.871,44.73149099]
["bitfinex","SOLUSD",1645364008635,37.53227302,88.942,88.871,44.73149099]
["bitfinex","SOLUSD",1645364008940,0.33654886,88.939,88.853,47.3974]
["bitfinex","SOLUSD",1645364009137,112.2,88.937,88.853,47.3974]
["bitfinex","SOLUSD",1645364009340,5.96384135,88.936,88.853,47.3974]
["bitfinex","SOLUSD",1645364009537,8.2533831,88.936,88.853,47.3974]
["bitfinex","SOLUSD",1645364009737,8.2533831,88.936,88.831,48.47872812]
["bitfinex","SOLUSD",1645364009738,0.52636536,88.934,88.831,48.47872812]
["bitfinex","SOLUSD",1645364009944,179.14,88.932,88.831,48.47872812]
["bitfinex","SOLUSD",1645364010137,1.56928922,88.922,88.831,48.47872812]
["bitfinex","SOLUSD",1645364010336,112.2,88.92,88.831,48.47872812]
["bitfinex","SOLUSD",1645364010838,11.7652142,88.909,88.831,48.47872812]
["bitfinex","SOLUSD",1645364011155,112.2,88.907,88.831,48.47872812]
["bitfinex","SOLUSD",1645364011357,43.15827302,88.908,88.831,48.47872812]
["bitfinex","SOLUSD",1645364011558,45.78765612,88.908,88.831,48.47872812]
["bitfinex","SOLUSD",1645364011755,2.6293831,88.907,88.831,48.47872812]
["bitfinex","SOLUSD",1645364011955,5.626,88.906,88.831,48.47872812]
["bitfinex","SOLUSD",1645364012155,8.2553831,88.907,88.831,48.47872812]
["bitfinex","SOLUSD",1645364012356,6.0,88.906,88.831,48.47872812]
["bitfinex","SOLUSD",1645364012555,8.2553831,88.905,88.831,48.47872812]
["bitfinex","SOLUSD",1645364012958,2.6293831,88.904,88.831,48.47872812]
["bitfinex","SOLUSD",1645364013158,6.0,88.906,88.831,48.47872812]
["bitfinex","SOLUSD",1645364013757,6.0,88.905,88.831,48.47872812]
["bitfinex","SOLUSD",1645364013957,0.25,88.904,88.831,48.47872812]
["bitfinex","SOLUSD",1645364014159,37.53227302,88.908,88.831,48.47872812]
["bitfinex","SOLUSD",1645364014360,0.25,88.907,88.831,48.47872812]
["bitfinex","SOLUSD",1645364014758,2.8793831,88.907,88.831,48.47872812]
["bitfinex","SOLUSD",1645364014959,5.626,88.906,88.831,48.47872812]
["bitfinex","SOLUSD",1645364015457,6.0,88.905,88.831,48.47872812]
["bitfinex","SOLUSD",1645364015657,5.626,88.904,88.831,48.47872812]
["bitfinex","SOLUSD",1645364016259,112.2,88.903,88.811,24.725]
["bitfinex","SOLUSD",1645364016459,112.2,88.901,88.79,16.8986]
["bitfinex","SOLUSD",1645364016661,112.2,88.891,88.776,24.8978]
["bitfinex","SOLUSD",1645364016860,0.41356884,88.888,88.776,24.8978]
["bitfinex","SOLUSD",1645364017059,5.628,88.89,88.776,24.8978]
["bitfinex","SOLUSD",1645364017260,8.2573831,88.887,88.792,39.83735104]
["bitfinex","SOLUSD",1645364017660,2.6293831,88.886,88.792,39.83735104]
["bitfinex","SOLUSD",1645364019063,5.628,88.885,88.792,39.83735104]
["bitfinex","SOLUSD",1645364019463,67.0693831,88.884,88.792,39.83735104]
["bitfinex","SOLUSD",1645364019662,66.94,88.882,88.792,39.83735104]
["bitfinex","SOLUSD",1645364019863,37.53227302,88.875,88.792,39.83735104]
["bitfinex","SOLUSD",1645364020264,11.878,88.874,88.792,39.83735104]
["bitfinex","SOLUSD",1645364020868,6.25,88.874,88.792,39.83735104]
["bitfinex","SOLUSD",1645364021066,5.628,88.898,88.792,39.83735104]
["bitfinex","SOLUSD",1645364021269,6.0,88.897,88.793,24.3932]
["bitfinex","SOLUSD",1645364021467,112.2,88.898,88.793,24.3932]
["bitfinex","SOLUSD",1645364021667,118.2,88.897,88.793,24.3932]
["bitfinex","SOLUSD",1645364021868,135.65862255,88.897,88.793,24.3932]
["bitfinex","SOLUSD",1645364022066,5.627,88.896,88.793,24.3932]
["bitfinex","SOLUSD",1645364022366,0.25,88.895,88.793,24.3932]
["bitfinex","SOLUSD",1645364022566,5.627,88.894,88.793,24.3932]
["bitfinex","SOLUSD",1645364022766,5.627,88.896,88.793,24.3932]
["bitfinex","SOLUSD",1645364023568,112.2,88.895,88.793,24.3932]
["bitfinex","SOLUSD",1645364023769,5.627,88.894,88.793,24.3932]
["bitfinex","SOLUSD",1645364024271,2.8793831,88.893,88.793,24.3932]
["bitfinex","SOLUSD",1645364024473,112.2,88.891,88.793,24.3932]
["bitfinex","SOLUSD",1645364024668,66.94,88.882,88.793,24.3932]
["bitfinex","SOLUSD",1645364024870,1.68326286,88.88,88.793,24.3932]
["bitfinex","SOLUSD",1645364025070,1.2994641,88.88,88.793,24.3932]
["bitfinex","SOLUSD",1645364025671,3.9288472,88.88,88.793,24.3932]
["bitfinex","SOLUSD",1645364025871,116.1288472,88.88,88.793,24.3932]
["bitfinex","SOLUSD",1645364026071,112.2,88.878,88.793,24.3932]
["bitfinex","SOLUSD",1645364026470,6.0,88.879,88.793,24.3932]
["bitfinex","SOLUSD",1645364028777,11.76922991,88.878,88.793,24.3932]
["bitfinex","SOLUSD",1645364029174,22.6987,88.899,88.793,24.3932]
["bitfinex","SOLUSD",1645364029375,22.6987,88.899,88.794,2.13051908]
["bitfinex","SOLUSD",1645364029774,6.0,88.898,88.794,114.33051908]
["bitfinex","SOLUSD",1645364030175,6.0,88.898,88.795,2.13051908]
["bitfinex","SOLUSD",1645364030777,6.0,88.898,88.801,112.2]
["bitfinex","SOLUSD",1645364031978,0.25,88.897,88.801,112.2]
["bitfinex","SOLUSD",1645364032183,0.25,88.897,88.802,0.25]
["bitfinex","SOLUSD",1645364032383,0.25,88.897,88.811,112.2]
["bitfinex","SOLUSD",1645364032577,6.0,88.92,88.814,0.17778023]
["bitfinex","SOLUSD",1645364033177,48.0304627,88.919,88.815,2.13051908]
["bitfinex","SOLUSD",1645364033377,48.0304627,88.919,88.815,114.33051908]
["bitfinex","SOLUSD",1645364033779,48.0304627,88.919,88.82,16.8924]
["bitfinex","SOLUSD",1645364034178,5.876,88.918,88.82,16.8924]
["bitfinex","SOLUSD",1645364034379,5.876,88.918,88.821,23.2694]
["bitfinex","SOLUSD",1645364034981,7.44528922,88.918,88.821,23.2694]
["bitfinex","SOLUSD",1645364035381,5.876,88.918,88.821,23.2694]
["bitfinex","SOLUSD",1645364035580,7.44528922,88.918,88.821,23.2694]
["bitfinex","SOLUSD",1645364035780,66.94,88.915,88.821,23.2694]
["bitfinex","SOLUSD",1645364035981,7.44528922,88.918,88.821,23.2694]
["bitfinex","SOLUSD",1645364035982,66.94,88.913,88.821,23.2694]
["bitfinex","SOLUSD",1645364036180,0.25,88.912,88.821,23.2694]
["bitfinex","SOLUSD",1645364036380,1.56928922,88.909,88.821,23.2694]
["bitfinex","SOLUSD",1645364036581,5.626,88.908,88.821,23.2694]
["bitfinex","SOLUSD",1645364036981,7.19528922,88.908,88.821,23.2694]
["bitfinex","SOLUSD",1645364037182,5.626,88.908,88.821,23.2694]
["bitfinex","SOLUSD",1645364037582,1.56928922,88.901,88.821,23.2694]
["bitfinex","SOLUSD",1645364037781,1.56928922,88.902,88.821,23.2694]
["bitfinex","SOLUSD",1645364037982,5.626,88.901,88.821,23.2694]
["bitfinex","SOLUSD",1645364038384,1.56928922,88.899,88.821,23.2694]
["bitfinex","SOLUSD",1645364038784,1.56928922,88.901,88.821,23.2694]
["bitfinex","SOLUSD",1645364039085,1.56928922,88.902,88.821,23.2694]
["bitfinex","SOLUSD",1645364039385,5.626,88.901,88.821,23.2694]
["bitfinex","SOLUSD",1645364039786,7.19528922,88.901,88.821,23.2694]
["bitfinex","SOLUSD",1645364040186,1.56928922,88.9,88.821,23.2694]
["bitfinex","SOLUSD",1645364040386,1.56928922,88.902,88.821,23.2694]
["bitfinex","SOLUSD",1645364040587,6.0,88.901,88.821,23.2694]
["bitfinex","SOLUSD",1645364040788,6.0,88.9,88.821,23.2694]
["bitfinex","SOLUSD",1645364040988,1.56928922,88.907,88.821,23.2694]
["bitfinex","SOLUSD",1645364041190,6.0,88.906,88.821,23.2694]
["bitfinex","SOLUSD",1645364041989,1.56928922,88.91,88.821,23.2694]
["bitfinex","SOLUSD",1645364042189,6.0,88.909,88.821,23.2694]
["bitfinex","SOLUSD",1645364042592,113.76928922,88.908,88.821,23.2694]
["bitfinex","SOLUSD",1645364042790,1.56928922,88.905,88.821,23.2694]
["bitfinex","SOLUSD",1645364043189,7.44528922,88.904,88.821,23.2694]
["bitfinex","SOLUSD",1645364043391,1.81928922,88.904,88.821,23.2694]
["bitfinex","SOLUSD",1645364043591,0.46869444,88.896,88.821,23.2694]
["bitfinex","SOLUSD",1645364043794,1.56928922,88.893,88.821,23.2694]
["bitfinex","SOLUSD",1645364044192,1.56928922,88.894,88.821,23.2694]
["bitfinex","SOLUSD",1645364044392,6.0,88.893,88.822,44.58856212]
["bitfinex","SOLUSD",1645364045093,5.626,88.918,88.822,44.58856212]
["bitfinex","SOLUSD",1645364045094,1.56928922,88.901,88.822,44.58856212]
["bitfinex","SOLUSD",1645364045292,6.25,88.9,88.823,23.0829]
["bitfinex","SOLUSD",1645364046095,6.0,88.9,88.823,23.0829]
["bitfinex","SOLUSD",1645364046497,5.626,88.918,88.823,23.0829]
["bitfinex","SOLUSD",1645364046498,1.56928922,88.904,88.823,23.0829]
["bitfinex","SOLUSD",1645364046699,6.0,88.903,88.823,23.0829]
["bitfinex","SOLUSD",1645364046898,1.56928922,88.903,88.823,23.0829]
["bitfinex","SOLUSD",1645364047099,1.56928922,88.901,88.823,23.0829]
["bitfinex","SOLUSD",1645364047500,0.25,88.9,88.823,23.0829]
["bitfinex","SOLUSD",1645364047702,0.39805467,88.899,88.823,23.0829]
["bitfinex","SOLUSD",1645364047899,1.56928922,88.901,88.823,23.0829]
["bitfinex","SOLUSD",1645364048099,0.25,88.9,88.823,23.0829]
["bitfinex","SOLUSD",1645364049098,1.56928922,88.907,88.823,23.0829]
["bitfinex","SOLUSD",1645364049299,0.25,88.906,88.823,23.0829]
["bitfinex","SOLUSD",1645364049498,1.56928922,88.908,88.823,23.0829]
["bitfinex","SOLUSD",1645364049699,0.25,88.907,88.823,23.0829]
["bitfinex","SOLUSD",1645364050103,1.56928922,88.895,88.823,23.0829]
["bitfinex","SOLUSD",1645364050303,0.43901108,88.894,88.823,23.0829]
["bitfinex","SOLUSD",1645364050503,1.56928922,88.889,88.823,23.0829]
["bitfinex","SOLUSD",1645364050701,2.01549665,88.888,88.822,44.58856212]
["bitfinex","SOLUSD",1645364051101,7.19628922,88.887,88.822,44.58856212]
["bitfinex","SOLUSD",1645364051302,1.56928922,88.886,88.822,44.58856212]
["bitfinex","SOLUSD",1645364051503,5.627,88.899,88.822,44.58856212]
["bitfinex","SOLUSD",1645364051504,6.0,88.885,88.822,44.58856212]
["bitfinex","SOLUSD",1645364051801,6.0,88.884,88.822,44.58856212]
["bitfinex","SOLUSD",1645364052002,1.56928922,88.891,88.822,44.58856212]
["bitfinex","SOLUSD",1645364052203,1.56928922,88.886,88.822,44.58856212]
["bitfinex","SOLUSD",1645364052415,1.56928922,88.887,88.822,44.58856212]
["bitfinex","SOLUSD",1645364052619,1.81928922,88.89,88.822,44.58856212]
["bitfinex","SOLUSD",1645364052819,0.25,88.89,88.822,44.58856212]
["bitfinex","SOLUSD",1645364053017,1.56928922,88.892,88.822,44.58856212]
["bitfinex","SOLUSD",1645364053222,1.56928922,88.895,88.822,44.58856212]
["bitfinex","SOLUSD",1645364053417,1.56928922,88.896,88.822,44.58856212]
["bitfinex","SOLUSD",1645364053618,14.89777898,88.921,88.822,44.58856212]
["bitfinex","SOLUSD",1645364053619,1.56928922,88.899,88.823,114.58051908]
["bitfinex","SOLUSD",1645364053819,1.56928922,88.899,88.825,112.2]
["bitfinex","SOLUSD",1645364054021,1.56928922,88.916,88.824,51.02041908]
["bitfinex","SOLUSD",1645364054421,47.55030132,88.914,88.824,51.02041908]
["bitfinex","SOLUSD",1645364054821,0.25,88.913,88.83,16.8907]
["bitfinex","SOLUSD",1645364056321,1.56928922,88.911,88.824,48.8899]
["bitfinex","SOLUSD",1645364056520,0.66272328,88.897,88.824,48.8899]
["bitfinex","SOLUSD",1645364056720,1.56928922,88.896,88.824,48.8899]
["bitfinex","SOLUSD",1645364057120,0.66272328,88.897,88.824,48.8899]
["bitfinex","SOLUSD",1645364057420,1.56928922,88.9,88.824,48.8899]
["bitfinex","SOLUSD",1645364057621,1.56928922,88.905,88.824,48.8899]
["bitfinex","SOLUSD",1645364057820,1.56928922,88.908,88.824,48.8899]
["bitfinex","SOLUSD",1645364058024,1.56928922,88.909,88.824,48.8899]
["bitfinex","SOLUSD",1645364058223,7.56928922,88.91,88.824,48.8899]
["bitfinex","SOLUSD",1645364058521,41.57222906,88.909,88.824,48.8899]
["bitfinex","SOLUSD",1645364058722,1.56928922,88.905,88.824,48.8899]
["bitfinex","SOLUSD",1645364058922,1.56928922,88.908,88.824,48.8899]
["bitfinex","SOLUSD",1645364059124,41.57222906,88.909,88.825,2.38054001]
["bitfinex","SOLUSD",1645364059421,41.57222906,88.909,88.826,2.13054001]
["bitfinex","SOLUSD",1645364059622,41.57222906,88.909,88.827,0.25]
["bitfinex","SOLUSD",1645364059922,41.57222906,88.909,88.828,2.13054001]
["bitfinex","SOLUSD",1645364060123,41.57222906,88.909,88.829,0.25]
["bitfinex","SOLUSD",1645364060323,6.25,88.908,88.829,0.25]
["bitfinex","SOLUSD",1645364060526,0.25,88.908,88.83,2.13054001]
["bitfinex","SOLUSD",1645364060723,6.25,88.919,88.831,0.25]
["bitfinex","SOLUSD",1645364061624,0.25,88.919,88.831,0.25]
["bitfinex","SOLUSD",1645364061826,6.25,88.923,88.831,0.25]
["bitfinex","SOLUSD",1645364062025,6.25,88.923,88.831,2.13054001]
["bitfinex","SOLUSD",1645364062426,1.56928922,88.921,88.83,16.8906]
["bitfinex","SOLUSD",1645364062627,1.56928922,88.92,88.83,16.8906]
["bitfinex","SOLUSD",1645364063033,1.56928922,88.918,88.83,16.8906]
["bitfinex","SOLUSD",1645364063427,1.56928922,88.918,88.824,48.8899]
["bitfinex","SOLUSD",1645364063428,0.41567863,88.917,88.824,48.8899]
["bitfinex","SOLUSD",1645364063628,0.44905998,88.914,88.824,48.8899]
["bitfinex","SOLUSD",1645364063928,5.14641131,88.906,88.824,48.8899]
["bitfinex","SOLUSD",1645364064128,4.66906972,88.906,88.824,48.8899]
["bitfinex","SOLUSD",1645364064528,6.23835894,88.906,88.824,48.8899]
["bitfinex","SOLUSD",1645364065129,4.66906972,88.906,88.824,48.8899]
["bitfinex","SOLUSD",1645364066331,6.25,88.905,88.824,48.8899]
["bitfinex","SOLUSD",1645364070935,0.25,88.905,88.825,2.13661066]
["bitfinex","SOLUSD",1645364071135,1.56928922,88.919,88.825,2.13661066]
["bitfinex","SOLUSD",1645364071337,1.56928922,88.92,88.825,2.13661066]
["bitfinex","SOLUSD",1645364071536,1.56928922,88.921,88.825,2.13661066]
["bitfinex","SOLUSD",1645364071735,46.64868978,88.919,88.825,2.13661066]
["bitfinex","SOLUSD",1645364072535,48.217979,88.919,88.825,2.13661066]
["bitfinex","SOLUSD",1645364072837,1.56928922,88.917,88.825,2.13661066]
["bitfinex","SOLUSD",1645364073236,1.56928922,88.917,88.824,48.8899]
["bitfinex","SOLUSD",1645364073441,1.56928922,88.915,88.824,48.8899]
["bitfinex","SOLUSD",1645364073739,1.56928922,88.906,88.824,48.8899]
["bitfinex","SOLUSD",1645364073938,1.56433482,88.905,88.824,48.8899]
["bitfinex","SOLUSD",1645364074538,6.0,88.904,88.824,48.8899]
["bitfinex","SOLUSD",1645364074739,0.25,88.903,88.824,48.8899]
["bitfinex","SOLUSD",1645364075140,6.0,88.904,88.824,48.8899]
["bitfinex","SOLUSD",1645364076541,0.25,88.903,88.824,48.8899]
["bitfinex","SOLUSD",1645364077440,1.56928922,88.912,88.824,48.8899]
["bitfinex","SOLUSD",1645364077641,0.25,88.911,88.824,48.8899]
["bitfinex","SOLUSD",1645364078041,38.75298036,88.911,88.824,48.8899]
["bitfinex","SOLUSD",1645364078241,6.0,88.91,88.824,48.8899]
["bitfinex","SOLUSD",1645364081047,6.0,88.91,88.83,16.8908]
["bitfinex","SOLUSD",1645364082146,0.25,88.909,88.83,16.8908]
["bitfinex","SOLUSD",1645364083347,1.56928922,88.906,88.83,16.8908]
["bitfinex","SOLUSD",1645364083550,1.56928922,88.905,88.83,16.8908]
["bitfinex","SOLUSD",1645364083752,1.56928922,88.904,88.83,16.8908]
["bitfinex","SOLUSD",1645364083954,1.56928922,88.905,88.83,16.8908]
["bitfinex","SOLUSD",1645364084354,6.0,88.904,88.83,16.8908]
["bitfinex","SOLUSD",1645364084552,6.0,88.904,88.824,48.8899]
["bitfinex","SOLUSD",1645364084752,1.56928922,88.902,88.824,48.8899]
["bitfinex","SOLUSD",1645364084959,1.56928922,88.901,88.824,48.8899]
["bitfinex","SOLUSD",1645364085855,0.25,88.9,88.824,48.8899]
["bitfinex","SOLUSD",1645364086057,1.56928922,88.901,88.824,48.8899]
["bitfinex","SOLUSD",1645364086276,0.25,88.9,88.824,48.8899]
["bitfinex","SOLUSD",1645364086477,1.81928922,88.9,88.824,48.8899]
["bitfinex","SOLUSD",1645364086678,0.25,88.9,88.824,48.8899]
["bitfinex","SOLUSD",1645364087679,0.25,88.9,88.824,51.02651066]
["bitfinex","SOLUSD",1645364087979,1.56928922,88.91,88.824,51.02651066]
["bitfinex","SOLUSD",1645364088183,38.50298036,88.911,88.824,48.8899]
["bitfinex","SOLUSD",1645364088479,38.50298036,88.911,88.824,51.02651066]
["bitfinex","SOLUSD",1645364088682,38.50298036,88.911,88.824,48.8899]
["bitfinex","SOLUSD",1645364088981,38.50298036,88.911,88.83,16.8902]
["bitfinex","SOLUSD",1645364090179,0.25,88.91,88.83,16.8902]
["bitfinex","SOLUSD",1645364090780,6.25,88.91,88.83,16.8902]
["bitfinex","SOLUSD",1645364091285,6.0,88.91,88.831,2.38661066]
["bitfinex","SOLUSD",1645364091681,6.0,88.91,88.832,2.13661066]
["bitfinex","SOLUSD",1645364091881,6.0,88.91,88.833,0.25]
["bitfinex","SOLUSD",1645364092281,6.0,88.91,88.834,2.13661066]
["bitfinex","SOLUSD",1645364093282,6.0,88.91,88.83,16.8902]
["bitfinex","SOLUSD",1645364093483,0.42347936,88.909,88.83,16.8902]
["bitfinex","SOLUSD",1645364093683,0.42347936,88.905,88.83,16.8902]
["bitfinex","SOLUSD",1645364093886,1.56928922,88.905,88.83,16.8902]
["bitfinex","SOLUSD",1645364094085,1.56928922,88.903,88.83,16.8902]
["bitfinex","SOLUSD",1645364094285,6.0,88.902,88.83,16.8902]
["bitfinex","SOLUSD",1645364094885,1.56928922,88.906,88.83,16.8902]
["bitfinex","SOLUSD",1645364095085,6.0,88.905,88.83,16.8902]
["bitfinex","SOLUSD",1645364096286,6.0,88.905,88.831,2.13661066]
["bitfinex","SOLUSD",1645364096686,1.56928922,88.916,88.832,0.25]
["bitfinex","SOLUSD",1645364096886,6.0,88.915,88.832,0.25]
["bitfinex","SOLUSD",1645364097087,7.56928922,88.915,88.832,2.13661066]
["bitfinex","SOLUSD",1645364097286,7.56928922,88.915,88.84,129.0888]
["bitfinex","SOLUSD",1645364097486,0.25,88.914,88.841,40.1824795]
["bitfinex","SOLUSD",1645364097686,0.25,88.914,88.842,112.2]
["bitfinex","SOLUSD",1645364097887,6.0,88.914,88.843,23.7257]
["bitfinex","SOLUSD",1645364098186,0.25,88.913,88.844,112.2]
["bitfinex","SOLUSD",1645364098388,6.0,88.913,88.843,23.7257]
["bitfinex","SOLUSD",1645364098591,42.28374638,88.916,88.844,2.13661066]
["bitfinex","SOLUSD",1645364098788,6.0,88.915,88.844,2.13661066]
["bitfinex","SOLUSD",1645364099790,0.25,88.914,88.844,114.33661066]
["bitfinex","SOLUSD",1645364099991,0.25,88.914,88.844,2.13661066]
["bitfinex","SOLUSD",1645364100190,6.0,88.923,88.845,2.13661066]
["bitfinex","SOLUSD",1645364100392,1.56928922,88.926,88.845,2.13661066]
["bitfinex","SOLUSD",1645364100694,1.56928922,88.927,88.845,2.13661066]
["bitfinex","SOLUSD",1645364100891,41.99137265,88.926,88.845,2.13661066]
["bitfinex","SOLUSD",1645364101092,0.25,88.925,88.845,2.13661066]
["bitfinex","SOLUSD",1645364101499,7.81928922,88.925,88.845,2.13661066]
["bitfinex","SOLUSD",1645364101894,6.25,88.925,88.843,23.4757]
["bitfinex","SOLUSD",1645364102092,1.56928922,88.923,88.843,23.4757]
["bitfinex","SOLUSD",1645364102292,1.56928922,88.922,88.843,23.4757]
["bitfinex","SOLUSD",1645364102492,1.56928922,88.92,88.843,23.4757]
["bitfinex","SOLUSD",1645364103193,1.56928922,88.92,88.844,2.13661066]
["bitfinex","SOLUSD",1645364103392,1.56928922,88.924,88.844,2.13661066]
["bitfinex","SOLUSD",1645364104595,1.56928922,88.924,88.843,23.4757]
["bitfinex","SOLUSD",1645364104793,1.56928922,88.921,88.843,23.4757]
["bitfinex","SOLUSD",1645364104995,1.56928922,88.92,88.843,23.4757]
["bitfinex","SOLUSD",1645364105194,0.25,88.919,88.843,23.4757]
["bitfinex","SOLUSD",1645364105999,1.81928922,88.919,88.843,23.4757]
["bitfinex","SOLUSD",1645364106198,1.56928922,88.918,88.843,23.4757]
["bitfinex","SOLUSD",1645364107596,1.81928922,88.919,88.843,23.4757]
["bitfinex","SOLUSD",1645364107799,1.56928922,88.918,88.843,23.4757]
["bitfinex","SOLUSD",1645364108396,6.0,88.917,88.843,23.4757]
["bitfinex","SOLUSD",1645364108798,0.25,88.916,88.843,23.4757]
["bitfinex","SOLUSD",1645364109198,6.0,88.917,88.843,23.4757]
["bitfinex","SOLUSD",1645364109796,1.56928922,88.918,88.843,23.4757]
["bitfinex","SOLUSD",1645364109996,1.56928922,88.916,88.843,23.4757]
["bitfinex","SOLUSD",1645364110196,1.56928922,88.918,88.843,23.4757]
["bitfinex","SOLUSD",1645364110598,0.25,88.917,88.844,2.38661066]
["bitfinex","SOLUSD",1645364110998,1.56928922,88.921,88.845,2.13661066]
["bitfinex","SOLUSD",1645364111198,0.25,88.92,88.845,2.13661066]
["bitfinex","SOLUSD",1645364111402,10.11239894,88.92,88.845,2.13661066]
["bitfinex","SOLUSD",1645364111799,0.25,88.92,88.845,2.13661066]
["bitfinex","SOLUSD",1645364112401,0.25,88.92,88.85,16.8869]
["bitfinex","SOLUSD",1645364112603,9.86869313,88.919,88.85,16.8869]
["bitfinex","SOLUSD",1645364113002,11.43798235,88.919,88.85,16.8869]
["bitfinex","SOLUSD",1645364113204,9.86869313,88.919,88.85,16.8869]
["bitfinex","SOLUSD",1645364113402,15.86869313,88.918,88.85,16.8869]
["bitfinex","SOLUSD",1645364113802,9.86869313,88.917,88.85,129.0869]
["bitfinex","SOLUSD",1645364114002,9.86869313,88.917,88.85,16.8869]
["bitfinex","SOLUSD",1645364114202,1.56928922,88.921,88.851,2.38661066]
["bitfinex","SOLUSD",1645364114404,6.0,88.92,88.86,129.0842]
["bitfinex","SOLUSD",1645364114605,6.0,88.92,88.861,47.2279]
["bitfinex","SOLUSD",1645364114902,1.56928922,88.938,88.861,49.36451066]
["bitfinex","SOLUSD",1645364115103,6.0,88.937,88.862,46.64686706]
["bitfinex","SOLUSD",1645364115304,6.0,88.937,88.863,0.25]
["bitfinex","SOLUSD",1645364115704,6.0,88.937,88.864,2.13661066]
["bitfinex","SOLUSD",1645364115908,7.56928922,88.937,88.871,112.2]
["bitfinex","SOLUSD",1645364116106,6.0,88.937,88.872,0.25]
["bitfinex","SOLUSD",1645364116308,1.56928922,88.955,88.872,2.38661066]
["bitfinex","SOLUSD",1645364116505,1.56928922,88.957,88.873,114.33661066]
["bitfinex","SOLUSD",1645364116705,1.56928922,88.966,88.874,0.25]
["bitfinex","SOLUSD",1645364116906,44.6448939,88.956,88.874,2.38661066]
["bitfinex","SOLUSD",1645364117108,44.6448939,88.956,88.875,2.13661066]
["bitfinex","SOLUSD",1645364117306,0.25,88.955,88.876,46.10946081]
["bitfinex","SOLUSD",1645364117513,16.12921656,88.955,88.876,46.10946081]
["bitfinex","SOLUSD",1645364117805,16.12921656,88.955,88.89,16.88]
["bitfinex","SOLUSD",1645364118005,9.87921656,88.954,88.891,48.63350261]
["bitfinex","SOLUSD",1645364121809,9.87921656,88.955,88.891,48.63350261]
["bitfinex","SOLUSD",1645364122009,9.87921656,88.955,88.872,23.8275]
["bitfinex","SOLUSD",1645364122211,1.56928922,88.95,88.872,23.8275]
["bitfinex","SOLUSD",1645364122409,0.3874924,88.949,88.872,23.8275]
["bitfinex","SOLUSD",1645364122608,10.26670896,88.949,88.872,23.8275]
["bitfinex","SOLUSD",1645364122809,11.44850578,88.949,88.872,23.8275]
["bitfinex","SOLUSD",1645364123007,9.87921656,88.948,88.873,52.30944217]
["bitfinex","SOLUSD",1645364124110,1.56928922,88.948,88.873,52.30944217]
["bitfinex","SOLUSD",1645364124310,0.25,88.947,88.873,52.30944217]
["bitfinex","SOLUSD",1645364124511,16.12921656,88.947,88.873,52.30944217]
["bitfinex","SOLUSD",1645364124813,17.69850578,88.947,88.872,23.8275]
["bitfinex","SOLUSD",1645364125015,17.69850578,88.947,72.277,186.4]
["bitfinex","SOLUSD",1645364125016,1.56928922,88.941,88.85,16.8874]
["bitfinex","SOLUSD",1645364125213,1.56928922,88.938,88.85,16.8874]
["bitfinex","SOLUSD",1645364125411,1.56928922,88.935,88.804,5.8705938]
["bitfinex","SOLUSD",1645364125610,1.56928922,88.923,88.813,47.1934]
["bitfinex","SOLUSD",1645364125809,1.56928922,88.918,88.814,47.44847186]
["bitfinex","SOLUSD",1645364126011,47.7672,88.917,88.814,47.44847186]
["bitfinex","SOLUSD",1645364126212,57.64641656,88.917,88.815,112.2]
["bitfinex","SOLUSD",1645364126613,47.7672,88.917,88.815,112.2]
["bitfinex","SOLUSD",1645364126913,47.7672,88.917,88.82,16.8908]
["bitfinex","SOLUSD",1645364127114,47.7672,88.917,88.821,0.25]
["bitfinex","SOLUSD",1645364127315,2.6293831,88.916,88.82,129.0908]
["bitfinex","SOLUSD",1645364127534,14.07690055,88.916,88.82,16.8908]
["bitfinex","SOLUSD",1645364127937,12.50761133,88.915,88.82,16.8908]
["bitfinex","SOLUSD",1645364128140,9.87822823,88.915,88.82,16.8908]
["bitfinex","SOLUSD",1645364128436,9.87822823,88.914,88.82,16.8908]
["bitfinex","SOLUSD",1645364128837,9.87822823,88.914,88.83,16.8905]
["bitfinex","SOLUSD",1645364128838,0.25,88.913,88.83,16.8905]
["bitfinex","SOLUSD",1645364129038,0.25,88.913,88.831,47.88692054]
["bitfinex","SOLUSD",1645364129238,6.0,88.913,88.831,50.0235312]
["bitfinex","SOLUSD",1645364129438,6.0,88.913,88.832,114.33661066]
["bitfinex","SOLUSD",1645364129638,3.5681307,88.922,88.834,112.2]
["bitfinex","SOLUSD",1645364129840,1.56928922,88.927,88.835,0.25]
["bitfinex","SOLUSD",1645364130037,6.0,88.921,88.841,112.2]
["bitfinex","SOLUSD",1645364130239,6.0,88.921,88.842,0.25]
["bitfinex","SOLUSD",1645364130438,24.1365,88.937,88.842,0.25]
["bitfinex","SOLUSD",1645364130639,0.25,88.936,88.843,112.2]
["bitfinex","SOLUSD",1645364130838,6.25,88.936,88.844,0.25]
["bitfinex","SOLUSD",1645364131038,6.25,88.936,88.844,2.38661066]
["bitfinex","SOLUSD",1645364131238,6.25,88.936,88.846,112.2]
["bitfinex","SOLUSD",1645364131441,6.25,88.936,88.847,0.25]
["bitfinex","SOLUSD",1645364131640,6.25,88.936,88.847,2.38661066]
["bitfinex","SOLUSD",1645364131839,6.25,88.936,88.861,45.72935398]
["bitfinex","SOLUSD",1645364132040,6.25,88.936,88.862,23.9019]
["bitfinex","SOLUSD",1645364132640,2.6293831,88.935,88.862,23.9019]
["bitfinex","SOLUSD",1645364132843,1.56928922,88.933,88.862,23.9019]
["bitfinex","SOLUSD",1645364133044,1.56928922,88.932,88.862,23.9019]
["bitfinex","SOLUSD",1645364133242,1.56928922,88.928,88.862,23.9019]
["bitfinex","SOLUSD",1645364133443,1.56928922,88.929,88.862,23.9019]
["bitfinex","SOLUSD",1645364133643,11.44810935,88.927,88.862,23.9019]
["bitfinex","SOLUSD",1645364133843,12.50820323,88.927,88.861,45.72935398]
["bitfinex","SOLUSD",1645364134042,2.6293831,88.926,88.861,45.72935398]
["bitfinex","SOLUSD",1645364134243,9.87882013,88.926,88.861,45.72935398]
["bitfinex","SOLUSD",1645364134645,9.87882013,88.928,88.861,45.72935398]
["bitfinex","SOLUSD",1645364135046,9.87882013,88.93,88.861,45.72935398]
["bitfinex","SOLUSD",1645364135246,9.87882013,88.93,88.843,23.6895]
["bitfinex","SOLUSD",1645364135445,1.56928922,88.93,88.843,23.6895]
["bitfinex","SOLUSD",1645364135646,4.19867232,88.929,88.843,23.6895]
["bitfinex","SOLUSD",1645364135844,1.56928922,88.922,88.843,23.6895]
["bitfinex","SOLUSD",1645364136044,1.56928922,88.919,88.843,23.6895]
["bitfinex","SOLUSD",1645364136245,1.56928922,88.918,88.844,55.10573277]
["bitfinex","SOLUSD",1645364136444,0.25,88.917,88.844,55.10573277]
["bitfinex","SOLUSD",1645364136846,9.87882013,88.916,88.844,55.10573277]
["bitfinex","SOLUSD",1645364137654,6.25,88.917,88.844,55.10573277]
["bitfinex","SOLUSD",1645364138349,0.25,88.917,88.844,55.10573277]
["bitfinex","SOLUSD",1645364138848,6.0,88.927,88.844,55.10573277]
["bitfinex","SOLUSD",1645364139048,6.0,88.927,88.85,16.8869]
["bitfinex","SOLUSD",1645364139248,6.0,88.927,88.851,0.25]
["bitfinex","SOLUSD",1645364139448,1.56928922,88.938,88.851,2.38661066]
["bitfinex","SOLUSD",1645364139648,25.70578922,88.937,88.852,2.13661066]
["bitfinex","SOLUSD",1645364139850,9.88967492,88.936,88.852,2.38661066]
["bitfinex","SOLUSD",1645364140255,15.88967492,88.936,88.853,2.13661066]
["bitfinex","SOLUSD",1645364140650,9.88967492,88.935,88.853,2.13661066]
["bitfinex","SOLUSD",1645364140850,9.88967492,88.935,88.854,0.25]
["bitfinex","SOLUSD",1645364141049,24.1365,88.937,88.854,23.1344]
["bitfinex","SOLUSD",1645364141050,0.25,88.934,88.854,23.1344]
["bitfinex","SOLUSD",1645364141250,0.25,88.936,88.854,23.1344]
["bitfinex","SOLUSD",1645364141849,9.89951686,88.935,88.854,23.1344]
["bitfinex","SOLUSD",1645364142050,9.89951686,88.935,88.855,2.13661066]
["bitfinex","SOLUSD",1645364142251,0.25,88.936,88.855,2.13661066]
["bitfinex","SOLUSD",1645364142453,0.25,88.936,88.854,23.1344]
["bitfinex","SOLUSD",1645364142652,9.90278889,88.935,88.854,23.1344]
["bitfinex","SOLUSD",1645364142855,1.56928922,88.932,88.85,16.8869]
["bitfinex","SOLUSD",1645364143057,1.56928922,88.925,88.85,16.8869]
["bitfinex","SOLUSD",1645364143253,1.56928922,88.922,88.85,16.8869]
["bitfinex","SOLUSD",1645364143652,1.56928922,88.923,88.85,16.8869]
["bitfinex","SOLUSD",1645364143851,9.90278889,88.921,88.85,16.8869]
["bitfinex","SOLUSD",1645364144251,9.90278889,88.923,88.85,16.8869]
["bitfinex","SOLUSD",1645364144455,11.47207811,88.923,88.85,16.8869]
["bitfinex","SOLUSD",1645364144852,6.0,88.922,88.85,16.8869]
["bitfinex","SOLUSD",1645364145051,15.90278889,88.922,88.85,16.8869]
["bitfinex","SOLUSD",1645364145456,9.90278889,88.921,88.85,16.8869]
["bitfinex","SOLUSD",1645364145853,6.0,88.922,88.85,129.0869]
["bitfinex","SOLUSD",1645364146054,6.0,88.922,88.851,2.38664579]
["bitfinex","SOLUSD",1645364146252,6.0,88.922,88.851,2.13664579]
["bitfinex","SOLUSD",1645364146453,1.56928922,88.933,88.851,2.13664579]
["bitfinex","SOLUSD",1645364146653,6.0,88.921,88.851,2.13664579]
["bitfinex","SOLUSD",1645364146854,1.56928922,88.93,88.851,2.13664579]
["bitfinex","SOLUSD",1645364147064,5.625,88.947,88.85,16.8869]
["bitfinex","SOLUSD",1645364147065,1.56928922,88.924,88.85,16.8869]
["bitfinex","SOLUSD",1645364147554,11.4631262,88.923,88.85,16.8869]
["bitfinex","SOLUSD",1645364147755,1.56928922,88.922,88.85,16.8869]
["bitfinex","SOLUSD",1645364147957,1.56928922,88.92,88.85,16.8869]
["bitfinex","SOLUSD",1645364148456,0.25,88.919,88.85,16.8869]
["bitfinex","SOLUSD",1645364148656,1.56928922,88.923,88.85,16.8869]
["bitfinex","SOLUSD",1645364148856,1.56928922,88.92,88.85,16.8869]
["bitfinex","SOLUSD",1645364149055,1.56928922,88.919,88.85,16.8869]
["bitfinex","SOLUSD",1645364149255,11.46479181,88.919,88.85,16.8869]
["bitfinex","SOLUSD",1645364149456,1.56928922,88.918,88.85,16.8869]
["bitfinex","SOLUSD",1645364149955,11.46884761,88.917,88.845,22.9389]
["bitfinex","SOLUSD",1645364150157,1.56928922,88.916,88.845,22.9389]
["bitfinex","SOLUSD",1645364150359,7.81928922,88.921,88.845,22.9389]
["bitfinex","SOLUSD",1645364150561,7.81928922,88.921,88.846,2.13664579]
["bitfinex","SOLUSD",1645364150760,6.25,88.921,88.846,2.13664579]
["bitfinex","SOLUSD",1645364151267,6.0,88.92,88.847,0.25]
["bitfinex","SOLUSD",1645364151659,6.0,88.919,88.848,2.13664579]
["bitfinex","SOLUSD",1645364151859,1.56928922,88.928,88.85,16.8867]
["bitfinex","SOLUSD",1645364152058,9.90200288,88.918,88.85,16.8867]
["bitfinex","SOLUSD",1645364152259,1.56928922,88.917,88.85,16.8867]
["bitfinex","SOLUSD",1645364152459,1.56928922,88.919,88.85,16.8867]
["bitfinex","SOLUSD",1645364152660,1.56928922,88.918,88.85,16.8867]
["bitfinex","SOLUSD",1645364153162,1.56928922,88.921,88.85,16.8867]
["bitfinex","SOLUSD",1645364153561,1.56928922,88.922,88.85,16.8867]
["bitfinex","SOLUSD",1645364153965,1.56928922,88.916,88.85,16.8867]
["bitfinex","SOLUSD",1645364154165,1.56928922,88.916,88.851,2.38664579]
["bitfinex","SOLUSD",1645364154364,9.90175343,88.921,88.851,2.38664579]
["bitfinex","SOLUSD",1645364154664,1.56928922,88.923,88.852,2.13664579]
["bitfinex","SOLUSD",1645364154867,1.56928922,88.921,88.85,129.0867]
["bitfinex","SOLUSD",1645364155668,0.25,88.92,88.85,129.0867]
["bitfinex","SOLUSD",1645364155967,0.25,88.92,88.85,16.8867]
["bitfinex","SOLUSD",1645364156166,6.25,88.92,88.85,16.8867]
["bitfinex","SOLUSD",1645364156366,1.56928922,88.919,88.85,16.8867]
["bitfinex","SOLUSD",1645364156566,1.56928922,88.919,88.845,22.9389]
["bitfinex","SOLUSD",1645364156767,1.56928922,88.91,88.845,22.9389]
["bitfinex","SOLUSD",1645364156970,12.31054066,88.909,88.845,22.9389]
["bitfinex","SOLUSD",1645364157167,10.74125144,88.909,88.845,22.9389]
["bitfinex","SOLUSD",1645364157570,1.56928922,88.903,88.8,16.8964]
["bitfinex","SOLUSD",1645364157771,1.56928922,88.875,88.773,46.6874]
["bitfinex","SOLUSD",1645364157970,1.56928922,88.866,88.774,112.2]
["bitfinex","SOLUSD",1645364158370,1.56928922,88.873,88.774,112.2]
["bitfinex","SOLUSD",1645364158572,34.47337402,88.872,88.776,112.2]
["bitfinex","SOLUSD",1645364159176,0.25,88.871,88.777,2.13723554]
["bitfinex","SOLUSD",1645364159377,1.56928922,88.883,88.777,2.13723554]
["bitfinex","SOLUSD",1645364159577,23.3373,88.899,88.777,2.13723554]
["bitfinex","SOLUSD",1645364159578,0.25,88.882,88.777,2.13723554]
["bitfinex","SOLUSD",1645364159778,6.25,88.888,88.78,16.8997]
["bitfinex","SOLUSD",1645364159977,0.25,88.888,88.781,112.2]
["bitfinex","SOLUSD",1645364160177,1.56928922,88.891,88.782,0.25]
["bitfinex","SOLUSD",1645364160178,38.26496305,88.889,88.782,0.25]
["bitfinex","SOLUSD",1645364160379,6.25,88.89,88.782,2.38723554]
["bitfinex","SOLUSD",1645364160581,6.25,88.89,88.784,112.2]
["bitfinex","SOLUSD",1645364160782,0.25,88.89,88.786,112.2]
["bitfinex","SOLUSD",1645364160980,0.25,88.89,88.788,112.2]
["bitfinex","SOLUSD",1645364161191,0.25,88.89,88.79,112.2]
["bitfinex","SOLUSD",1645364161394,37.22275697,88.897,88.792,112.2]
["bitfinex","SOLUSD",1645364161593,0.25,88.896,88.793,0.25]
["bitfinex","SOLUSD",1645364161792,0.25,88.896,88.801,112.2]
["bitfinex","SOLUSD",1645364161991,0.25,88.896,88.803,112.2]
["bitfinex","SOLUSD",1645364162193,0.25,88.896,88.804,0.25]
["bitfinex","SOLUSD",1645364162592,0.25,88.896,88.804,2.38723554]
["bitfinex","SOLUSD",1645364162796,0.25,88.896,88.804,2.13723554]
["bitfinex","SOLUSD",1645364163193,1.56928922,88.894,88.804,2.13723554]
["bitfinex","SOLUSD",1645364163395,2.6293831,88.895,88.804,2.13723554]
["bitfinex","SOLUSD",1645364163396,1.56928922,88.889,88.804,2.13723554]
["bitfinex","SOLUSD",1645364163594,1.56928922,88.89,88.804,2.13723554]
["bitfinex","SOLUSD",1645364163892,1.56928922,88.894,88.804,2.13723554]
["bitfinex","SOLUSD",1645364164091,1.56928922,88.892,88.802,85.82183882]
["bitfinex","SOLUSD",1645364164292,1.56928922,88.888,88.802,85.82183882]
["bitfinex","SOLUSD",1645364164492,1.56928922,88.886,88.802,85.82183882]
["bitfinex","SOLUSD",1645364164793,1.56928922,88.888,88.802,85.82183882]
["bitfinex","SOLUSD",1645364165396,1.56928922,88.888,88.802,39.01153882]
["bitfinex","SOLUSD",1645364165694,112.2,88.889,88.77,16.9]
["bitfinex","SOLUSD",1645364165695,1.56928922,88.88,88.77,16.9]
["bitfinex","SOLUSD",1645364165900,22.596,88.879,88.771,22.796]
["bitfinex","SOLUSD",1645364166096,6.08036218,88.878,88.771,22.796]
["bitfinex","SOLUSD",1645364166298,15.51212612,88.878,88.771,22.796]
["bitfinex","SOLUSD",1645364166498,9.88412612,88.878,88.773,42.00003482]
["bitfinex","SOLUSD",1645364166697,35.93393106,88.879,88.773,42.00003482]
["bitfinex","SOLUSD",1645364166896,34.36464184,88.879,88.774,2.38723554]
["bitfinex","SOLUSD",1645364167297,66.94,88.877,88.775,2.13634377]
["bitfinex","SOLUSD",1645364167499,179.14,88.872,88.773,42.00003482]
["bitfinex","SOLUSD",1645364167697,10.99026763,88.869,88.773,42.00003482]
["bitfinex","SOLUSD",1645364167897,184.768,88.868,88.773,42.00003482]
["bitfinex","SOLUSD",1645364168097,187.3973831,88.868,88.773,42.00003482]
["bitfinex","SOLUSD",1645364168299,66.94,88.866,88.773,42.00003482]
["bitfinex","SOLUSD",1645364168500,66.94,88.864,88.773,42.00003482]
["bitfinex","SOLUSD",1645364168697,66.94,88.862,88.773,42.00003482]
["bitfinex","SOLUSD",1645364168997,5.628,88.861,88.773,42.00003482]
["bitfinex","SOLUSD",1645364169196,8.2573831,88.861,88.773,42.00003482]
["bitfinex","SOLUSD",1645364169399,8.2573831,88.861,88.773,41.50003482]
["bitfinex","SOLUSD",1645364169597,66.94,88.86,88.773,41.50003482]
["bitfinex","SOLUSD",1645364169798,5.628,88.862,88.773,41.50003482]
["bitfinex","SOLUSD",1645364170598,72.568,88.862,88.773,41.50003482]
["bitfinex","SOLUSD",1645364170798,8.8793831,88.861,88.773,41.50003482]
["bitfinex","SOLUSD",1645364170998,5.628,88.86,88.773,41.50003482]
["bitfinex","SOLUSD",1645364172300,2.6293831,88.859,88.773,41.50003482]
["bitfinex","SOLUSD",1645364172503,22.8527,88.863,88.774,2.13634377]
["bitfinex","SOLUSD",1645364172902,22.8527,88.863,88.775,24.1077]
["bitfinex","SOLUSD",1645364173107,22.8527,88.863,88.775,23.6077]
["bitfinex","SOLUSD",1645364173305,22.8527,88.863,88.776,2.13634377]
["bitfinex","SOLUSD",1645364174204,22.8527,88.863,88.777,0.25]
["bitfinex","SOLUSD",1645364174406,6.0,88.862,88.776,2.13634377]
["bitfinex","SOLUSD",1645364174607,6.0,88.861,88.778,2.13634377]
["bitfinex","SOLUSD",1645364174806,6.0,88.868,88.778,2.13634377]
["bitfinex","SOLUSD",1645364175407,22.596,88.879,88.78,112.2]
["bitfinex","SOLUSD",1645364175607,1.56928922,88.898,88.782,112.2]
["bitfinex","SOLUSD",1645364175908,1.56928922,88.898,88.781,6.0]
["bitfinex","SOLUSD",1645364175909,1.56928922,88.911,88.821,112.2]
["bitfinex","SOLUSD",1645364176107,1.56928922,88.921,88.83,66.94]
["bitfinex","SOLUSD",1645364176310,1.56928922,88.927,88.839,112.2]
["bitfinex","SOLUSD",1645364176507,44.45075181,88.93,88.842,52.78369882]
["bitfinex","SOLUSD",1645364176812,1.56928922,88.923,88.86,16.8821]
["bitfinex","SOLUSD",1645364177207,7.56928922,88.922,88.861,43.63580699]
["bitfinex","SOLUSD",1645364177607,6.0,88.922,88.861,43.63580699]
["bitfinex","SOLUSD",1645364177809,6.0,88.921,88.861,43.63580699]
["bitfinex","SOLUSD",1645364178011,44.45075181,88.93,88.861,43.63580699]
["bitfinex","SOLUSD",1645364178310,6.0,88.929,88.861,43.63580699]
["bitfinex","SOLUSD",1645364178510,6.0,88.929,88.87,16.8829]
["bitfinex","SOLUSD",1645364178710,6.0,88.929,88.871,0.25]
["bitfinex","SOLUSD",1645364178911,1.56928922,88.949,88.87,129.0829]
["bitfinex","SOLUSD",1645364179110,6.0,88.948,88.871,46.9883]
["bitfinex","SOLUSD",1645364179311,1.56928922,88.944,88.871,46.9883]
["bitfinex","SOLUSD",1645364179811,44.36281924,88.943,88.871,46.9883]
["bitfinex","SOLUSD",1645364180912,1.56928922,88.94,88.85,16.8866]
["bitfinex","SOLUSD",1645364181111,1.56928922,88.932,88.831,22.8633]
["bitfinex","SOLUSD",1645364181310,1.56928922,88.931,88.832,0.25]
["bitfinex","SOLUSD",1645364181516,6.0,88.93,88.832,0.25]
["bitfinex","SOLUSD",1645364181711,4.60020536,88.929,88.832,47.98717315]
["bitfinex","SOLUSD",1645364182110,1.56928922,88.927,88.832,47.98717315]
["bitfinex","SOLUSD",1645364182312,1.56928922,88.926,88.832,47.98717315]
["bitfinex","SOLUSD",1645364182511,1.56928922,88.92,88.832,47.98717315]
["bitfinex","SOLUSD",1645364182711,1.56928922,88.918,88.832,47.98717315]
["bitfinex","SOLUSD",1645364182911,1.56928922,88.914,88.832,47.98717315]
["bitfinex","SOLUSD",1645364183112,38.59125709,88.913,88.832,47.98717315]
["bitfinex","SOLUSD",1645364183313,5.626,88.912,88.832,47.98717315]
["bitfinex","SOLUSD",1645364183512,0.25,88.911,88.832,47.98717315]
["bitfinex","SOLUSD",1645364184313,1.81928922,88.911,88.832,47.98717315]
["bitfinex","SOLUSD",1645364184513,0.25,88.911,88.832,47.98717315]
["bitfinex","SOLUSD",1645364185915,24.0822,88.912,88.832,47.98717315]
["bitfinex","SOLUSD",1645364187016,1.56928922,88.908,88.832,47.98717315]
["bitfinex","SOLUSD",1645364187212,0.25,88.907,88.832,47.98717315]
["bitfinex","SOLUSD",1645364187413,1.56928922,88.91,88.832,47.98717315]
["bitfinex","SOLUSD",1645364187613,1.56928922,88.908,88.832,47.98717315]
["bitfinex","SOLUSD",1645364187813,1.56928922,88.91,88.832,47.98717315]
["bitfinex","SOLUSD",1645364188013,1.56928922,88.91,88.81,16.8945]
["bitfinex","SOLUSD",1645364188216,1.56928922,88.91,72.21,1.0]
["bitfinex","SOLUSD",1645364188217,1.56928922,88.888,88.77,56.3227]
["bitfinex","SOLUSD",1645364188415,0.62715538,88.886,88.787,24.2585]
["bitfinex","SOLUSD",1645364188616,0.62715538,88.879,88.787,24.2585]
["bitfinex","SOLUSD",1645364188815,0.62715538,88.877,88.787,24.2585]
["bitfinex","SOLUSD",1645364189014,0.62715538,88.877,88.788,42.890387]
["bitfinex","SOLUSD",1645364189220,22.5566,88.878,88.788,42.890387]
["bitfinex","SOLUSD",1645364189221,0.62715538,88.875,88.788,42.890387]
["bitfinex","SOLUSD",1645364189418,0.62715538,88.872,88.753,2.13634377]
["bitfinex","SOLUSD",1645364189619,7.19728922,88.874,88.753,2.13634377]
["bitfinex","SOLUSD",1645364189620,1.56928922,88.862,88.753,2.13634377]
["bitfinex","SOLUSD",1645364189817,0.62715538,88.859,88.736,2.13634377]
["bitfinex","SOLUSD",1645364190017,1.56928922,88.857,88.738,112.2]
["bitfinex","SOLUSD",1645364190217,1.56928922,88.855,88.737,23.4256]
["bitfinex","SOLUSD",1645364190418,24.0998,88.859,88.737,23.4256]
["bitfinex","SOLUSD",1645364190419,34.77290401,88.854,88.739,2.13634377]
["bitfinex","SOLUSD",1645364190817,24.0998,88.859,88.76,16.9036]
["bitfinex","SOLUSD",1645364191218,24.0998,88.859,88.761,2.13634377]
["bitfinex","SOLUSD",1645364191619,24.0998,88.859,88.763,112.2]
["bitfinex","SOLUSD",1645364191920,24.0998,88.859,88.765,112.2]
["bitfinex","SOLUSD",1645364192120,24.0998,88.859,88.764,55.46876444]
["bitfinex","SOLUSD",1645364192322,24.0998,88.859,88.766,2.13634377]
["bitfinex","SOLUSD",1645364192720,1.56928922,88.874,88.766,2.13634377]
["bitfinex","SOLUSD",1645364192930,22.9652,88.875,88.77,16.9015]
["bitfinex","SOLUSD",1645364193224,23.1055,88.891,88.772,112.2]
["bitfinex","SOLUSD",1645364193423,23.1055,88.891,88.774,112.2]
["bitfinex","SOLUSD",1645364193625,23.1055,88.891,88.776,112.2]
["bitfinex","SOLUSD",1645364193823,41.31777711,88.89,88.78,112.2]
["bitfinex","SOLUSD",1645364194024,41.31777711,88.89,88.781,6.25]
["bitfinex","SOLUSD",1645364194224,0.25,88.889,88.781,6.25]
["bitfinex","SOLUSD",1645364194426,0.25,88.889,88.782,2.13634377]
["bitfinex","SOLUSD",1645364194623,41.31777711,88.89,88.783,0.25]
["bitfinex","SOLUSD",1645364194825,41.31777711,88.89,88.8,16.8953]
["bitfinex","SOLUSD",1645364195047,41.31777711,88.89,88.801,45.94525497]
["bitfinex","SOLUSD",1645364195649,112.2,88.889,88.801,45.94525497]
["bitfinex","SOLUSD",1645364195847,11.627,88.888,88.77,19.03594377]
["bitfinex","SOLUSD",1645364196048,1.56928922,88.882,88.77,16.8996]
["bitfinex","SOLUSD",1645364196247,1.56928922,88.881,88.77,16.8996]
["bitfinex","SOLUSD",1645364196447,1.56928922,88.88,88.77,16.8996]
["bitfinex","SOLUSD",1645364196649,1.56928922,88.883,88.776,0.25]
["bitfinex","SOLUSD",1645364196847,1.56928922,88.884,88.776,51.88356004]
["bitfinex","SOLUSD",1645364197049,5.628,88.883,88.78,16.8996]
["bitfinex","SOLUSD",1645364197247,1.56928922,88.884,88.781,0.25]
["bitfinex","SOLUSD",1645364197448,1.56928922,88.885,88.781,0.25]
["bitfinex","SOLUSD",1645364197647,5.628,88.884,88.781,0.25]
["bitfinex","SOLUSD",1645364198048,0.25,88.883,88.781,0.25]
["bitfinex","SOLUSD",1645364198247,0.25,88.884,88.781,0.25]
["bitfinex","SOLUSD",1645364199046,1.56928922,88.887,88.781,0.25]
["bitfinex","SOLUSD",1645364199249,6.25,88.886,88.781,0.25]
["bitfinex","SOLUSD",1645364199449,7.81928922,88.886,88.781,0.25]
["bitfinex","SOLUSD",1645364199655,1.56928922,88.885,88.781,0.25]
["bitfinex","SOLUSD",1645364199851,1.56928922,88.885,88.79,16.8978]
["bitfinex","SOLUSD",1645364200051,7.56928922,88.886,88.791,54.17889256]
["bitfinex","SOLUSD",1645364200252,6.0,88.886,88.791,56.31523633]
["bitfinex","SOLUSD",1645364200452,6.0,88.886,88.792,114.33634377]
["bitfinex","SOLUSD",1645364200654,41.31777711,88.89,88.793,0.25]
["bitfinex","SOLUSD",1645364200853,6.0,88.889,88.793,2.38634377]
["bitfinex","SOLUSD",1645364201053,6.0,88.889,88.794,2.13634377]
["bitfinex","SOLUSD",1645364201256,0.25,88.888,88.795,0.25]
["bitfinex","SOLUSD",1645364201557,0.25,88.888,88.796,2.13634377]
["bitfinex","SOLUSD",1645364201754,0.25,88.888,88.8,16.8957]
["bitfinex","SOLUSD",1645364202054,0.25,88.888,88.801,0.25]
["bitfinex","SOLUSD",1645364205056,0.25,88.888,88.8,16.8957]
["bitfinex","SOLUSD",1645364205258,68.50928922,88.884,88.786,2.13634377]
["bitfinex","SOLUSD",1645364205458,1.56928922,88.87,88.75,56.3399]
["bitfinex","SOLUSD",1645364205657,0.43730924,88.88,88.75,56.3399]
["bitfinex","SOLUSD",1645364205658,1.56928922,88.868,88.75,56.3399]
["bitfinex","SOLUSD",1645364205857,179.57730924,88.866,88.751,29.4326]
["bitfinex","SOLUSD",1645364206057,0.43730924,88.863,88.751,29.4326]
["bitfinex","SOLUSD",1645364206257,112.66945373,88.859,88.751,29.4326]
["bitfinex","SOLUSD",1645364206457,0.49736047,88.855,88.751,29.4326]
["bitfinex","SOLUSD",1645364206657,112.69736047,88.853,88.752,53.80236828]
["bitfinex","SOLUSD",1645364206857,112.2,88.851,88.752,53.80236828]
["bitfinex","SOLUSD",1645364207257,112.2,88.849,88.752,53.80236828]
["bitfinex","SOLUSD",1645364207659,112.2,88.847,88.752,53.80236828]
["bitfinex","SOLUSD",1645364207857,112.2,88.845,88.752,53.80236828]
["bitfinex","SOLUSD",1645364208057,2.6293831,88.846,88.752,53.80236828]
["bitfinex","SOLUSD",1645364208260,181.7693831,88.844,88.752,53.80236828]
["bitfinex","SOLUSD",1645364208457,187.7993831,88.844,88.752,53.80236828]
["bitfinex","SOLUSD",1645364208658,2.6293831,88.843,88.752,53.80236828]
["bitfinex","SOLUSD",1645364209060,179.14,88.837,88.752,53.80236828]
["bitfinex","SOLUSD",1645364209362,179.14,88.835,88.72,16.9114]
["bitfinex","SOLUSD",1645364209561,1.56928922,88.832,88.68,45.3845]
["bitfinex","SOLUSD",1645364209761,185.12414827,88.835,88.68,45.3845]
["bitfinex","SOLUSD",1645364209762,66.94,88.813,88.68,101.7702]
["bitfinex","SOLUSD",1645364209965,112.2,88.804,88.68,101.7702]
["bitfinex","SOLUSD",1645364210163,179.14,88.802,88.68,101.7702]
["bitfinex","SOLUSD",1645364210362,112.2,88.8,88.69,16.9154]
["bitfinex","SOLUSD",1645364210662,13.02924749,88.801,88.681,54.20623643]
["bitfinex","SOLUSD",1645364210663,179.14,88.798,88.681,54.20623643]
["bitfinex","SOLUSD",1645364210865,179.14,88.796,88.681,54.20623643]
["bitfinex","SOLUSD",1645364211062,1.56928922,88.795,88.681,54.20623643]
["bitfinex","SOLUSD",1645364211263,179.14,88.786,88.681,54.20623643]
["bitfinex","SOLUSD",1645364211465,179.14,88.784,88.681,54.20623643]
["bitfinex","SOLUSD",1645364211862,16.9236,88.78,88.681,54.20623643]
["bitfinex","SOLUSD",1645364212063,112.2,88.779,88.681,54.20623643]
["bitfinex","SOLUSD",1645364212365,2.6293831,88.779,88.682,2.13241302]
["bitfinex","SOLUSD",1645364212566,2.6293831,88.778,88.682,2.13241302]
["bitfinex","SOLUSD",1645364212764,11.885,88.777,88.681,54.20623643]
["bitfinex","SOLUSD",1645364212964,112.2,88.773,88.681,54.20623643]
["bitfinex","SOLUSD",1645364213166,112.2,88.77,88.681,54.20623643]
["bitfinex","SOLUSD",1645364213367,12.71060743,88.771,88.681,54.20623643]
["bitfinex","SOLUSD",1645364213566,12.71060743,88.771,88.682,0.25]
["bitfinex","SOLUSD",1645364213767,2.6293831,88.77,88.681,54.20623643]
["bitfinex","SOLUSD",1645364213966,2.6293831,88.77,88.682,0.25]
["bitfinex","SOLUSD",1645364214167,6.0,88.777,88.683,2.13241302]
["bitfinex","SOLUSD",1645364214366,6.0,88.777,88.685,112.2]
["bitfinex","SOLUSD",1645364214566,6.0,88.777,88.691,112.2]
["bitfinex","SOLUSD",1645364214767,6.0,88.776,88.693,112.2]
["bitfinex","SOLUSD",1645364214969,42.1405721,88.801,88.697,112.2]
["bitfinex","SOLUSD",1645364215170,6.0,88.8,88.699,112.2]
["bitfinex","SOLUSD",1645364215368,6.0,88.8,88.701,112.2]
["bitfinex","SOLUSD",1645364215668,0.25,88.799,88.71,16.9129]
["bitfinex","SOLUSD",1645364215872,6.0,88.8,88.711,44.91420204]
["bitfinex","SOLUSD",1645364216170,16.9144,88.83,88.711,159.24661506]
["bitfinex","SOLUSD",1645364216369,11.77769161,88.831,88.713,112.2]
["bitfinex","SOLUSD",1645364216570,2.6293831,88.829,88.714,0.25]
["bitfinex","SOLUSD",1645364216771,2.6293831,88.829,88.721,112.2]
["bitfinex","SOLUSD",1645364217073,40.16699615,88.828,88.722,0.25]
["bitfinex","SOLUSD",1645364217473,8.8793831,88.827,88.722,0.25]
["bitfinex","SOLUSD",1645364217873,2.6293831,88.826,88.722,0.25]
["bitfinex","SOLUSD",1645364218077,2.6293831,88.826,88.716,0.25]
["bitfinex","SOLUSD",1645364218875,2.6293831,88.826,88.73,16.9094]
["bitfinex","SOLUSD",1645364219076,2.6293831,88.826,88.731,43.08503775]
["bitfinex","SOLUSD",1645364219881,19.80033966,88.826,88.731,43.08503775]
["bitfinex","SOLUSD",1645364220282,2.6293831,88.825,88.731,43.08503775]
["bitfinex","SOLUSD",1645364221081,6.25,88.824,88.731,43.08503775]
["bitfinex","SOLUSD",1645364221299,6.25,88.824,88.731,155.28503775]
["bitfinex","SOLUSD",1645364221501,2.6293831,88.823,88.731,43.08503775]
["bitfinex","SOLUSD",1645364222099,6.25,88.824,88.74,16.9075]
["bitfinex","SOLUSD",1645364222300,17.16373434,88.849,88.732,2.13241302]
["bitfinex","SOLUSD",1645364222301,23.8634,88.847,88.741,0.25]
["bitfinex","SOLUSD",1645364222502,2.6293831,88.856,88.741,2.38241302]
["bitfinex","SOLUSD",1645364222702,79.5559,88.859,88.751,112.2]
["bitfinex","SOLUSD",1645364222904,79.5559,88.859,88.753,112.2]
["bitfinex","SOLUSD",1645364223101,79.5559,88.859,88.754,0.25]
["bitfinex","SOLUSD",1645364223301,38.09291332,88.858,88.755,112.2]
["bitfinex","SOLUSD",1645364223503,38.09291332,88.858,88.756,0.25]
["bitfinex","SOLUSD",1645364223701,6.0,88.857,88.756,0.25]
["bitfinex","SOLUSD",1645364223901,6.0,88.857,88.761,112.2]
["bitfinex","SOLUSD",1645364224201,6.0,88.857,88.754,41.84692894]
["bitfinex","SOLUSD",1645364224202,19.59564469,88.883,88.763,112.2]
["bitfinex","SOLUSD",1645364224401,6.0,88.875,88.765,112.2]
["bitfinex","SOLUSD",1645364224601,1.56928922,88.893,88.767,112.2]
["bitfinex","SOLUSD",1645364224803,1.56928922,88.893,88.769,112.2]
["bitfinex","SOLUSD",1645364225002,2.6293831,88.899,88.771,112.2]
["bitfinex","SOLUSD",1645364225003,1.56928922,88.894,88.771,112.2]
["bitfinex","SOLUSD",1645364225205,47.64109307,88.893,88.8,16.896]
["bitfinex","SOLUSD",1645364225410,1.56928922,88.898,88.802,112.2]
["bitfinex","SOLUSD",1645364225605,1.56928922,88.905,88.803,0.25]
["bitfinex","SOLUSD",1645364225804,1.56928922,88.899,88.804,112.2]
["bitfinex","SOLUSD",1645364226007,1.56928922,88.906,88.805,0.25]
["bitfinex","SOLUSD",1645364226205,1.56928922,88.906,88.805,2.38241302]
["bitfinex","SOLUSD",1645364226406,38.36778312,88.905,88.805,2.38241302]
["bitfinex","SOLUSD",1645364226805,38.36778312,88.905,88.82,16.8921]
["bitfinex","SOLUSD",1645364227005,38.36778312,88.905,88.821,48.41405942]
["bitfinex","SOLUSD",1645364227706,38.36778312,88.905,88.821,48.16405942]
["bitfinex","SOLUSD",1645364227908,40.99716622,88.905,88.821,48.16405942]
["bitfinex","SOLUSD",1645364228105,40.99716622,88.905,88.822,6.0]
["bitfinex","SOLUSD",1645364228305,6.25,88.904,88.822,6.0]
["bitfinex","SOLUSD",1645364228705,2.6293831,88.903,88.822,6.0]
["bitfinex","SOLUSD",1645364228909,6.0,88.904,88.822,6.0]
["bitfinex","SOLUSD",1645364229311,6.0,88.904,88.821,48.16405942]
["bitfinex","SOLUSD",1645364229713,6.0,88.904,88.821,160.36405942]
["bitfinex","SOLUSD",1645364229913,6.0,88.904,88.822,0.25]
["bitfinex","SOLUSD",1645364230313,6.0,88.904,88.821,48.16405942]
["bitfinex","SOLUSD",1645364231215,6.0,88.904,88.822,6.0]
["bitfinex","SOLUSD",1645364231816,6.0,88.904,88.821,48.16405942]
["bitfinex","SOLUSD",1645364232016,25.73362436,88.903,88.821,48.16405942]
["bitfinex","SOLUSD",1645364232717,0.25,88.902,88.822,112.45]
["bitfinex","SOLUSD",1645364232917,25.73362436,88.904,88.822,112.45]
["bitfinex","SOLUSD",1645364233122,25.73362436,88.901,88.822,112.45]
["bitfinex","SOLUSD",1645364233320,25.73362436,88.901,88.822,0.25]
["bitfinex","SOLUSD",1645364233518,25.73362436,88.902,88.83,16.8906]
["bitfinex","SOLUSD",1645364234518,40.27665697,88.901,88.83,16.8906]
["bitfinex","SOLUSD",1645364235127,25.73362436,88.9,88.83,16.8906]
["bitfinex","SOLUSD",1645364235921,6.0,88.899,88.83,16.8906]
["bitfinex","SOLUSD",1645364236522,25.73362436,88.898,88.83,16.8906]
["bitfinex","SOLUSD",1645364236924,25.73362436,88.898,88.85,16.8844]
["bitfinex","SOLUSD",1645364237123,25.73362436,88.898,88.851,43.89791207]
["bitfinex","SOLUSD",1645364237333,25.73362436,88.92,88.852,6.0]
["bitfinex","SOLUSD",1645364237524,25.73362436,88.92,88.853,112.45]
["bitfinex","SOLUSD",1645364237725,1.56928922,88.967,88.855,112.2]
["bitfinex","SOLUSD",1645364237924,1.56928922,88.965,88.857,112.2]
["bitfinex","SOLUSD",1645364238124,1.56928922,88.965,88.859,112.2]
["bitfinex","SOLUSD",1645364238327,24.34840029,88.966,88.89,16.8792]
["bitfinex","SOLUSD",1645364238328,47.77748546,88.964,88.89,16.8792]
["bitfinex","SOLUSD",1645364238530,72.12588575,88.964,88.891,45.17199646]
["bitfinex","SOLUSD",1645364238825,24.34840029,88.963,88.891,45.17199646]
["bitfinex","SOLUSD",1645364239427,24.34840029,88.963,88.892,0.25]
["bitfinex","SOLUSD",1645364239625,46.1573,88.974,88.892,0.25]
["bitfinex","SOLUSD",1645364239626,6.0,88.962,88.892,0.25]
["bitfinex","SOLUSD",1645364239826,6.0,88.961,88.892,0.25]
["bitfinex","SOLUSD",1645364240026,24.34840029,88.973,88.892,112.45]
["bitfinex","SOLUSD",1645364240227,24.34840029,88.961,88.892,112.2]
["bitfinex","SOLUSD",1645364240627,24.34840029,88.971,88.892,112.2]
["bitfinex","SOLUSD",1645364241831,24.34840029,88.971,88.901,112.2]
["bitfinex","SOLUSD",1645364242233,24.34840029,88.971,88.9,16.8772]
["bitfinex","SOLUSD",1645364242431,2.6293831,88.97,88.891,45.17199646]
["bitfinex","SOLUSD",1645364243032,1.56928922,88.967,88.891,45.17199646]
["bitfinex","SOLUSD",1645364243235,1.56928922,88.968,88.891,45.17199646]
["bitfinex","SOLUSD",1645364243537,26.97778339,88.966,88.891,45.17199646]
["bitfinex","SOLUSD",1645364243733,26.97778339,88.966,88.88,16.8812]
["bitfinex","SOLUSD",1645364243936,24.34840029,88.965,88.88,16.8812]
["bitfinex","SOLUSD",1645364244335,1.56928922,88.963,88.88,16.8812]
["bitfinex","SOLUSD",1645364244536,32.16768951,88.964,88.88,16.8812]
["bitfinex","SOLUSD",1645364244735,24.34840029,88.962,88.881,54.39185442]
["bitfinex","SOLUSD",1645364245139,24.34840029,88.961,88.881,54.39185442]
["bitfinex","SOLUSD",1645364245542,26.97778339,88.96,88.872,24.726]
["bitfinex","SOLUSD",1645364245739,34.17007261,88.96,88.872,24.726]
["bitfinex","SOLUSD",1645364245939,1.56928922,88.957,88.872,24.726]
["bitfinex","SOLUSD",1645364246144,1.56928922,88.954,88.872,24.726]
["bitfinex","SOLUSD",1645364246343,1.56928922,88.953,88.872,24.726]
["bitfinex","SOLUSD",1645364246544,11.51236172,88.952,88.873,39.17119932]
["bitfinex","SOLUSD",1645364246743,35.86076201,88.952,88.873,39.17119932]
["bitfinex","SOLUSD",1645364246944,38.49014511,88.952,88.873,39.17119932]
["bitfinex","SOLUSD",1645364247144,24.34840029,88.951,88.873,39.17119932]
["bitfinex","SOLUSD",1645364247564,24.34840029,88.95,88.873,39.17119932]
["bitfinex","SOLUSD",1645364247971,24.34840029,88.949,88.874,0.25]
["bitfinex","SOLUSD",1645364248366,24.34840029,88.948,88.874,112.45]
["bitfinex","SOLUSD",1645364248868,24.34840029,88.947,88.874,112.45]
["bitfinex","SOLUSD",1645364249266,24.34840029,88.946,88.874,112.45]
["bitfinex","SOLUSD",1645364249667,24.34840029,88.945,88.874,112.45]
["bitfinex","SOLUSD",1645364249865,24.34840029,88.945,88.881,112.2]
["bitfinex","SOLUSD",1645364250168,24.34840029,88.944,88.882,0.25]
["bitfinex","SOLUSD",1645364250766,24.34840029,88.943,88.882,0.25]
["bitfinex","SOLUSD",1645364251174,0.25,88.942,88.875,0.25]
["bitfinex","SOLUSD",1645364251374,6.0,88.962,88.875,0.25]
["bitfinex","SOLUSD",1645364251567,0.25,88.961,88.876,2.13241302]
["bitfinex","SOLUSD",1645364251767,6.25,88.966,88.891,112.2]
["bitfinex","SOLUSD",1645364251967,6.25,88.966,88.877,0.25]
["bitfinex","SOLUSD",1645364251968,24.29808498,88.96,88.892,155.44423876]
["bitfinex","SOLUSD",1645364252175,24.29808498,88.96,88.893,0.25]
["bitfinex","SOLUSD",1645364252571,0.44189989,88.959,88.892,42.99423876]
["bitfinex","SOLUSD",1645364252768,0.44189989,88.959,88.9,16.8773]
["bitfinex","SOLUSD",1645364252969,24.29808498,88.958,88.9,16.8773]
["bitfinex","SOLUSD",1645364253169,25.8673742,88.958,88.9,16.8773]
["bitfinex","SOLUSD",1645364253369,24.29808498,88.957,88.9,16.8773]
["bitfinex","SOLUSD",1645364253568,25.8673742,88.957,88.9,16.8773]
["bitfinex","SOLUSD",1645364253769,24.29808498,88.956,88.9,16.8773]
["bitfinex","SOLUSD",1645364254169,24.29808498,88.955,88.9,16.8773]
["bitfinex","SOLUSD",1645364254570,24.29808498,88.954,88.9,16.8773]
["bitfinex","SOLUSD",1645364254771,0.25,88.953,88.9,16.8773]
["bitfinex","SOLUSD",1645364254970,24.54808498,88.953,88.9,16.8773]
["bitfinex","SOLUSD",1645364255371,30.29808498,88.952,88.9,16.8773]
["bitfinex","SOLUSD",1645364255771,24.29808498,88.951,88.9,16.8773]
["bitfinex","SOLUSD",1645364256171,24.29808498,88.95,88.9,16.8773]
["bitfinex","SOLUSD",1645364256573,24.29808498,88.949,88.9,16.8773]
["bitfinex","SOLUSD",1645364256973,24.29808498,88.948,88.9,16.8773]
["bitfinex","SOLUSD",1645364257371,24.29808498,88.947,88.9,16.8773]
["bitfinex","SOLUSD",1645364257773,24.29808498,88.946,88.9,16.8773]
["bitfinex","SOLUSD",1645364258172,1.56928922,88.957,88.9,16.8773]
["bitfinex","SOLUSD",1645364258372,1.56928922,88.96,88.9,16.8773]
["bitfinex","SOLUSD",1645364258573,22.93336102,88.956,88.91,16.8734]
["bitfinex","SOLUSD",1645364258777,22.93336102,88.956,88.911,118.45]
["bitfinex","SOLUSD",1645364258973,1.56928922,88.975,88.913,112.2]
["bitfinex","SOLUSD",1645364259277,1.56928922,88.975,88.912,52.6647422]
["bitfinex","SOLUSD",1645364259278,1.56928922,88.979,88.915,112.2]
["bitfinex","SOLUSD",1645364259577,82.59779464,89.009,88.919,112.2]
["bitfinex","SOLUSD",1645364259578,1.56928922,88.992,88.919,112.2]
["bitfinex","SOLUSD",1645364259774,1.56928922,88.993,88.921,112.2]
["bitfinex","SOLUSD",1645364259973,22.92520505,88.991,88.94,16.8689]
["bitfinex","SOLUSD",1645364260174,22.92520505,88.991,88.941,165.77057059]
["bitfinex","SOLUSD",1645364260375,22.92520505,88.992,88.941,167.90298361]
["bitfinex","SOLUSD",1645364260776,22.92520505,88.994,88.942,112.2]
["bitfinex","SOLUSD",1645364261075,22.92520505,88.994,88.942,47.3181]
["bitfinex","SOLUSD",1645364261276,22.92520505,88.997,88.943,0.25]
["bitfinex","SOLUSD",1645364261476,0.25,88.996,88.943,0.25]
["bitfinex","SOLUSD",1645364261878,1.56928922,89.005,88.95,16.8674]
["bitfinex","SOLUSD",1645364262077,1.56928922,89.005,88.951,112.2]
["bitfinex","SOLUSD",1645364262277,1.56928922,89.005,88.943,0.25]
["bitfinex","SOLUSD",1645364262477,1.56928922,89.005,88.941,53.32057059]
["bitfinex","SOLUSD",1645364262478,1.56928922,89.001,88.942,0.25]
["bitfinex","SOLUSD",1645364262678,1.56928922,89.001,88.942,25.2186]
["bitfinex","SOLUSD",1645364262878,1.56928922,89.001,88.942,24.9686]
["bitfinex","SOLUSD",1645364263076,1.56928922,88.997,88.949,112.2]
["bitfinex","SOLUSD",1645364263279,46.86783121,89.043,88.942,27.10101302]
["bitfinex","SOLUSD",1645364263280,36.77558384,89.052,88.961,179.14]
["bitfinex","SOLUSD",1645364263478,36.77558384,89.052,88.963,179.14]
["bitfinex","SOLUSD",1645364263678,3.13257133,89.08,88.965,179.14]
["bitfinex","SOLUSD",1645364263877,6.36533965,89.085,88.976,66.94]
["bitfinex","SOLUSD",1645364264077,16.982761,89.079,88.989,112.2]
["bitfinex","SOLUSD",1645364264283,16.982761,89.079,89.003,112.2]
["bitfinex","SOLUSD",1645364264488,6.0,89.078,89.004,0.25]
["bitfinex","SOLUSD",1645364264680,16.982761,89.082,89.004,0.25]
["bitfinex","SOLUSD",1645364265781,16.982761,89.082,89.02,16.8542]
["bitfinex","SOLUSD",1645364265982,16.982761,89.082,89.02,65.6183224]
["bitfinex","SOLUSD",1645364266383,6.0,89.081,89.02,65.6183224]
["bitfinex","SOLUSD",1645364266580,0.25,89.08,89.02,65.6183224]
["bitfinex","SOLUSD",1645364266982,16.982761,89.079,89.02,16.8542]
["bitfinex","SOLUSD",1645364267382,16.982761,89.078,89.02,16.8542]
["bitfinex","SOLUSD",1645364267781,16.982761,89.077,89.02,16.8542]
["bitfinex","SOLUSD",1645364267981,16.982761,89.077,89.021,51.41181496]
["bitfinex","SOLUSD",1645364268180,16.982761,89.076,89.021,51.41181496]
["bitfinex","SOLUSD",1645364268381,6.0,89.075,89.021,51.41181496]
["bitfinex","SOLUSD",1645364268581,22.982761,89.075,89.021,51.41181496]
["bitfinex","SOLUSD",1645364268982,16.982761,89.074,89.021,51.41181496]
["bitfinex","SOLUSD",1645364269382,6.0,89.075,89.021,51.41181496]
["bitfinex","SOLUSD",1645364269982,5.614,89.106,89.021,51.41181496]
["bitfinex","SOLUSD",1645364270183,12.61599061,89.105,89.021,51.41181496]
["bitfinex","SOLUSD",1645364270385,58.35532316,89.104,89.021,51.41181496]
["bitfinex","SOLUSD",1645364270582,6.36599061,89.103,89.021,51.41181496]
["bitfinex","SOLUSD",1645364270785,6.36599061,89.103,89.0,16.8583]
["bitfinex","SOLUSD",1645364270786,5.614,89.102,89.0,16.8583]
["bitfinex","SOLUSD",1645364270982,6.36599061,89.101,89.001,112.45]
["bitfinex","SOLUSD",1645364271184,23.29824193,89.101,89.001,112.45]
["bitfinex","SOLUSD",1645364271383,16.93225132,89.101,89.003,112.2]
["bitfinex","SOLUSD",1645364271584,16.93225132,89.1,89.005,112.2]
["bitfinex","SOLUSD",1645364271783,16.93225132,89.1,89.007,112.2]
["bitfinex","SOLUSD",1645364271985,16.93225132,89.103,89.008,0.25]
["bitfinex","SOLUSD",1645364272383,6.0,89.102,89.008,0.25]
["bitfinex","SOLUSD",1645364272783,16.93225132,89.101,89.011,112.2]
["bitfinex","SOLUSD",1645364272982,16.93225132,89.101,89.012,0.25]
["bitfinex","SOLUSD",1645364273184,0.25,89.1,89.012,0.25]
["bitfinex","SOLUSD",1645364273785,16.93225132,89.099,89.012,0.25]
["bitfinex","SOLUSD",1645364274185,16.93225132,89.099,89.008,0.25]
["bitfinex","SOLUSD",1645364274586,6.0,89.102,89.008,0.25]
["bitfinex","SOLUSD",1645364274587,16.93225132,89.101,89.008,0.25]
["bitfinex","SOLUSD",1645364274792,16.93225132,89.101,89.02,16.8536]
["bitfinex","SOLUSD",1645364274990,16.93225132,89.101,89.021,52.29630597]
["bitfinex","SOLUSD",1645364275588,16.93225132,89.101,89.022,112.2]
["bitfinex","SOLUSD",1645364275788,16.93225132,89.101,89.021,52.29630597]
["bitfinex","SOLUSD",1645364275986,16.93225132,89.101,89.022,112.2]
["bitfinex","SOLUSD",1645364276186,0.25,89.1,89.022,112.2]
["bitfinex","SOLUSD",1645364276387,6.0,89.1,89.022,112.2]
["bitfinex","SOLUSD",1645364276586,16.93225132,89.099,89.022,112.2]
["bitfinex","SOLUSD",1645364276988,16.93225132,89.098,89.023,0.25]
["bitfinex","SOLUSD",1645364277390,16.93225132,89.097,89.023,0.25]
["bitfinex","SOLUSD",1645364277588,16.93225132,89.097,89.031,112.2]
["bitfinex","SOLUSD",1645364277792,14.43225132,89.096,89.031,112.2]
["bitfinex","SOLUSD",1645364278189,6.0,89.1,89.032,0.25]
["bitfinex","SOLUSD",1645364278890,40.24385123,89.102,89.032,0.25]
["bitfinex","SOLUSD",1645364279090,6.0,89.101,89.032,0.25]
["bitfinex","SOLUSD",1645364279292,0.25,89.1,89.032,0.25]
["bitfinex","SOLUSD",1645364279490,6.0,89.101,89.027,0.25]
["bitfinex","SOLUSD",1645364279893,23.269,89.121,89.041,112.2]
["bitfinex","SOLUSD",1645364280191,5.613,89.146,89.042,0.25]
["bitfinex","SOLUSD",1645364280391,23.4518,89.149,89.043,112.2]
["bitfinex","SOLUSD",1645364280595,23.4518,89.149,89.045,112.2]
["bitfinex","SOLUSD",1645364280793,35.46489414,89.134,89.047,112.2]
["bitfinex","SOLUSD",1645364280993,35.46489414,89.134,89.051,112.2]
["bitfinex","SOLUSD",1645364281193,35.46489414,89.134,89.052,0.25]
["bitfinex","SOLUSD",1645364281394,0.25,89.133,89.052,0.25]
["bitfinex","SOLUSD",1645364281594,0.25,89.133,89.047,112.2]
["bitfinex","SOLUSD",1645364281892,2.8793831,89.133,89.046,55.25940431]
["bitfinex","SOLUSD",1645364282498,114.5,89.12,89.046,55.25940431]
["bitfinex","SOLUSD",1645364282692,13.24813046,89.118,89.046,55.25940431]
["bitfinex","SOLUSD",1645364282893,5.612,89.117,89.046,55.25940431]
["bitfinex","SOLUSD",1645364283093,8.2413831,89.117,89.046,55.25940431]
["bitfinex","SOLUSD",1645364283493,8.6293831,89.116,89.046,55.25940431]
["bitfinex","SOLUSD",1645364283693,5.612,89.115,89.046,55.25940431]
["bitfinex","SOLUSD",1645364283992,8.2413831,89.115,89.03,16.8524]
["bitfinex","SOLUSD",1645364284194,2.8793831,89.114,89.03,16.8524]
["bitfinex","SOLUSD",1645364284394,5.613,89.113,89.012,112.2]
["bitfinex","SOLUSD",1645364284693,25.18348869,89.113,89.012,112.2]
["bitfinex","SOLUSD",1645364284894,25.93584908,89.112,89.013,156.02621344]
["bitfinex","SOLUSD",1645364285098,5.614,89.111,89.013,156.02621344]
["bitfinex","SOLUSD",1645364285295,2.6293831,89.111,89.013,156.02621344]
["bitfinex","SOLUSD",1645364285495,2.6293831,89.11,89.013,43.82621344]
["bitfinex","SOLUSD",1645364285696,2.6293831,89.11,89.014,0.25]
["bitfinex","SOLUSD",1645364285895,6.36508438,89.109,89.014,2.38241302]
["bitfinex","SOLUSD",1645364286194,3.13257133,89.121,89.015,2.13241302]
["bitfinex","SOLUSD",1645364286396,46.8807,89.135,89.013,156.02621344]
["bitfinex","SOLUSD",1645364286397,2.6293831,89.108,89.013,156.02621344]
["bitfinex","SOLUSD",1645364286595,6.3647483,89.107,89.013,156.02621344]
["bitfinex","SOLUSD",1645364286995,2.6293831,89.106,89.013,156.02621344]
["bitfinex","SOLUSD",1645364287195,35.46489414,89.104,89.013,156.02621344]
["bitfinex","SOLUSD",1645364287600,6.36499713,89.103,89.013,156.02621344]
["bitfinex","SOLUSD",1645364287800,6.36499713,89.103,89.02,16.8537]
["bitfinex","SOLUSD",1645364287997,35.46489414,89.104,89.02,16.8537]
["bitfinex","SOLUSD",1645364288198,2.6293831,89.102,89.02,16.8537]
["bitfinex","SOLUSD",1645364288398,6.36503064,89.103,89.02,16.8537]
["bitfinex","SOLUSD",1645364288598,8.99441374,89.103,89.02,16.8537]
["bitfinex","SOLUSD",1645364288798,6.36503064,89.102,89.02,16.8537]
["bitfinex","SOLUSD",1645364289000,3.13257133,89.097,89.02,16.8537]
["bitfinex","SOLUSD",1645364289199,3.13257133,89.093,89.02,16.8537]
["bitfinex","SOLUSD",1645364289399,3.13257133,89.094,89.02,16.8537]
["bitfinex","SOLUSD",1645364289699,3.13257133,89.093,89.02,16.8537]
["bitfinex","SOLUSD",1645364291601,13.24813046,89.09,89.02,16.8537]
["bitfinex","SOLUSD",1645364291803,35.46489414,89.072,89.013,43.82621344]
["bitfinex","SOLUSD",1645364292002,0.36149199,89.069,89.013,43.82621344]
["bitfinex","SOLUSD",1645364292200,9.49760197,89.068,89.013,43.82621344]
["bitfinex","SOLUSD",1645364292401,0.41114713,89.066,89.013,43.82621344]
["bitfinex","SOLUSD",1645364292603,6.36503064,89.065,89.013,43.82621344]
["bitfinex","SOLUSD",1645364293002,3.13257133,89.066,89.013,43.82621344]
["bitfinex","SOLUSD",1645364293203,3.13257133,89.067,89.013,43.82621344]
["bitfinex","SOLUSD",1645364293405,6.36503064,89.068,89.013,43.82621344]
["bitfinex","SOLUSD",1645364294507,3.13257133,89.069,89.013,43.82621344]
["bitfinex","SOLUSD",1645364295608,3.13257133,89.074,89.013,43.82621344]
["bitfinex","SOLUSD",1645364295807,3.13257133,89.073,89.013,43.82621344]
["bitfinex","SOLUSD",1645364296007,3.13257133,89.074,89.013,43.82621344]
["bitfinex","SOLUSD",1645364296622,3.13257133,89.072,89.013,43.82621344]
["bitfinex","SOLUSD",1645364296826,3.13257133,89.071,89.013,43.82621344]
["bitfinex","SOLUSD",1645364297425,3.13257133,89.072,89.013,43.82621344]
["bitfinex","SOLUSD",1645364298028,9.49760197,89.071,89.021,112.2]
["bitfinex","SOLUSD",1645364298230,3.13257133,89.095,89.022,0.25]
["bitfinex","SOLUSD",1645364298426,3.13257133,89.095,89.023,179.14]
["bitfinex","SOLUSD",1645364298627,3.13257133,89.103,89.024,0.25]
["bitfinex","SOLUSD",1645364298825,3.13257133,89.105,89.025,179.14]
["bitfinex","SOLUSD",1645364299026,6.3630168,89.102,89.027,112.2]
["bitfinex","SOLUSD",1645364299226,0.72841164,89.101,89.031,112.2]
["bitfinex","SOLUSD",1645364299428,3.13257133,89.099,89.031,112.2]
["bitfinex","SOLUSD",1645364299624,3.13257133,89.094,89.03,16.8499]
["bitfinex","SOLUSD",1645364299824,3.13257133,89.087,89.03,16.8499]
["bitfinex","SOLUSD",1645364300225,0.25,89.086,89.031,0.25]
["bitfinex","SOLUSD",1645364300525,6.3630168,89.085,89.03,16.8499]
["bitfinex","SOLUSD",1645364300727,3.13257133,89.085,89.03,16.8499]
["bitfinex","SOLUSD",1645364300925,3.13257133,89.083,89.03,16.8499]
["bitfinex","SOLUSD",1645364301126,3.13257133,89.08,89.03,16.8499]
["bitfinex","SOLUSD",1645364301425,0.25,89.088,89.03,16.8499]
["bitfinex","SOLUSD",1645364301426,6.3630168,89.079,89.031,0.25]
["bitfinex","SOLUSD",1645364301926,3.13257133,89.086,89.031,112.45]
["bitfinex","SOLUSD",1645364302126,3.13257133,89.086,89.04,16.8502]
["bitfinex","SOLUSD",1645364302327,3.13257133,89.09,89.041,0.25]
["bitfinex","SOLUSD",1645364302526,3.13257133,89.092,89.041,0.25]
["bitfinex","SOLUSD",1645364302727,3.13257133,89.093,89.041,0.25]
["bitfinex","SOLUSD",1645364302927,3.13257133,89.093,89.041,112.45]
["bitfinex","SOLUSD",1645364303129,3.13257133,89.093,89.04,16.8502]
["bitfinex","SOLUSD",1645364303332,3.13257133,89.093,89.04,14.8502]
["bitfinex","SOLUSD",1645364303529,3.13257133,89.092,89.041,0.25]
["bitfinex","SOLUSD",1645364303830,3.13257133,89.092,89.028,39.93049895]
["bitfinex","SOLUSD",1645364304030,3.13257133,89.081,89.028,39.93049895]
["bitfinex","SOLUSD",1645364304229,3.13257133,89.075,89.028,39.93049895]
["bitfinex","SOLUSD",1645364304629,3.13257133,89.074,89.028,39.93049895]
["bitfinex","SOLUSD",1645364305129,3.13257133,89.073,89.028,39.93049895]
["bitfinex","SOLUSD",1645364305331,0.25,89.072,89.028,39.93049895]
["bitfinex","SOLUSD",1645364305529,6.36401872,89.071,89.028,39.93049895]
["bitfinex","SOLUSD",1645364306531,9.74659005,89.072,89.028,39.93049895]
["bitfinex","SOLUSD",1645364306732,6.36401872,89.07,89.028,39.93049895]
["bitfinex","SOLUSD",1645364306932,13.53824288,89.072,89.011,112.2]
["bitfinex","SOLUSD",1645364307231,6.36401872,89.071,89.011,112.2]
["bitfinex","SOLUSD",1645364307431,3.13257133,89.07,89.011,112.2]
["bitfinex","SOLUSD",1645364307631,9.49659005,89.071,89.011,112.2]
["bitfinex","SOLUSD",1645364307830,3.13257133,89.071,89.011,112.2]
["bitfinex","SOLUSD",1645364308035,9.74659005,89.07,89.011,112.2]
["bitfinex","SOLUSD",1645364308436,6.36401872,89.069,89.012,163.61049864]
["bitfinex","SOLUSD",1645364308635,3.13257133,89.082,89.021,112.2]
["bitfinex","SOLUSD",1645364308833,3.13257133,89.089,89.022,0.25]
["bitfinex","SOLUSD",1645364309033,3.38257133,89.088,89.022,0.25]
["bitfinex","SOLUSD",1645364309236,6.36425193,89.087,89.022,0.25]
["bitfinex","SOLUSD",1645364309734,3.13257133,89.086,89.022,112.45]
["bitfinex","SOLUSD",1645364309936,3.13257133,89.086,89.031,112.2]
["bitfinex","SOLUSD",1645364310737,3.13257133,89.086,89.032,162.44484577]
["bitfinex","SOLUSD",1645364310939,6.36425193,89.087,89.032,162.44484577]
["bitfinex","SOLUSD",1645364311138,6.36425193,89.085,89.032,162.44484577]
["bitfinex","SOLUSD",1645364311337,6.36425193,89.086,89.032,162.44484577]
["bitfinex","SOLUSD",1645364311540,3.13257133,89.088,89.032,162.44484577]
["bitfinex","SOLUSD",1645364311937,3.38257133,89.087,89.032,162.44484577]
["bitfinex","SOLUSD",1645364312137,6.36425193,89.086,89.033,24.0991]
["bitfinex","SOLUSD",1645364313037,3.13257133,89.087,89.033,24.0991]
["bitfinex","SOLUSD",1645364313541,3.13257133,89.091,89.041,112.2]
["bitfinex","SOLUSD",1645364313740,3.13257133,89.093,89.04,16.8502]
["bitfinex","SOLUSD",1645364313940,3.13257133,89.09,89.04,16.8502]
["bitfinex","SOLUSD",1645364314142,18.62492221,89.09,89.041,0.25]
["bitfinex","SOLUSD",1645364314444,3.13257133,89.092,89.041,0.25]
["bitfinex","SOLUSD",1645364314652,6.36425193,89.089,89.041,0.25]
["bitfinex","SOLUSD",1645364314843,6.36425193,89.091,89.041,0.25]
["bitfinex","SOLUSD",1645364315042,3.13257133,89.094,89.041,0.25]
["bitfinex","SOLUSD",1645364315241,6.36425193,89.102,89.041,0.25]
["bitfinex","SOLUSD",1645364315242,3.13257133,89.093,89.041,0.25]
["bitfinex","SOLUSD",1645364315441,3.13257133,89.093,89.04,16.8502]
["bitfinex","SOLUSD",1645364315641,15.51756185,89.092,89.04,16.8502]
["bitfinex","SOLUSD",1645364315941,15.51756185,89.092,89.041,112.2]
["bitfinex","SOLUSD",1645364316245,6.61425193,89.091,89.04,16.8502]
["bitfinex","SOLUSD",1645364316441,6.36425193,89.09,89.04,16.8502]
["bitfinex","SOLUSD",1645364316842,15.51756185,89.089,89.04,16.8502]
["bitfinex","SOLUSD",1645364317043,6.36425193,89.088,89.04,16.8502]
["bitfinex","SOLUSD",1645364317643,15.51756185,89.087,89.04,16.8502]
["bitfinex","SOLUSD",1645364317842,6.36425193,89.086,89.04,16.8502]
["bitfinex","SOLUSD",1645364318044,15.51756185,89.085,89.04,16.8502]
["bitfinex","SOLUSD",1645364318446,6.36425193,89.084,89.04,16.8502]
["bitfinex","SOLUSD",1645364318747,6.36425193,89.084,89.041,112.2]
["bitfinex","SOLUSD",1645364318947,15.51756185,89.083,89.04,16.8502]
["bitfinex","SOLUSD",1645364319347,6.36425193,89.082,89.04,16.8502]
["bitfinex","SOLUSD",1645364319749,15.51756185,89.081,89.04,16.8502]
["bitfinex","SOLUSD",1645364320156,6.36425193,89.08,89.04,16.8502]
["bitfinex","SOLUSD",1645364320654,15.51756185,89.079,89.04,16.8502]
["bitfinex","SOLUSD",1645364320855,6.36425193,89.078,89.04,16.8502]
["bitfinex","SOLUSD",1645364321056,15.51756185,89.079,89.04,16.8502]
["bitfinex","SOLUSD",1645364321459,3.13257133,89.084,89.033,24.0991]
["bitfinex","SOLUSD",1645364321657,6.3647004,89.078,89.01,16.8537]
["bitfinex","SOLUSD",1645364321858,3.13257133,89.079,89.01,16.8537]
["bitfinex","SOLUSD",1645364322057,3.13257133,89.072,89.01,16.8537]
["bitfinex","SOLUSD",1645364322258,3.13257133,89.071,89.012,112.2]
["bitfinex","SOLUSD",1645364322479,3.13257133,89.071,89.01,16.8537]
["bitfinex","SOLUSD",1645364322680,15.51756185,89.07,89.022,42.59328176]
["bitfinex","SOLUSD",1645364322883,6.3647004,89.069,89.022,42.59328176]
["bitfinex","SOLUSD",1645364323279,6.3647004,89.069,89.022,154.79328176]
["bitfinex","SOLUSD",1645364323479,15.76756185,89.068,89.022,42.59328176]
["bitfinex","SOLUSD",1645364323679,6.3647004,89.067,89.022,42.59328176]
["bitfinex","SOLUSD",1645364323881,21.88226225,89.067,89.022,42.59328176]
["bitfinex","SOLUSD",1645364324080,6.3647004,89.066,89.022,42.59328176]
["bitfinex","SOLUSD",1645364324286,21.88226225,89.066,89.022,42.59328176]
["bitfinex","SOLUSD",1645364324681,21.88226225,89.065,89.022,42.59328176]
["bitfinex","SOLUSD",1645364324881,6.3647004,89.064,89.022,42.59328176]
["bitfinex","SOLUSD",1645364325080,21.88226225,89.064,89.022,42.59328176]
["bitfinex","SOLUSD",1645364325281,6.3647004,89.063,89.022,42.59328176]
["bitfinex","SOLUSD",1645364325481,21.88226225,89.063,89.022,42.59328176]
["bitfinex","SOLUSD",1645364325681,6.3647004,89.062,89.022,42.59328176]
["bitfinex","SOLUSD",1645364325983,21.88226225,89.062,89.022,42.59328176]
["bitfinex","SOLUSD",1645364326182,15.51756185,89.062,89.022,42.59328176]
["bitfinex","SOLUSD",1645364326388,15.51756185,89.061,89.022,42.59328176]
["bitfinex","SOLUSD",1645364326881,15.51756185,89.06,89.022,42.59328176]
["bitfinex","SOLUSD",1645364327080,0.25,89.059,89.022,42.59328176]
["bitfinex","SOLUSD",1645364327280,15.76756185,89.059,89.022,42.59328176]
["bitfinex","SOLUSD",1645364327481,15.51756185,89.059,89.022,42.59328176]
["bitfinex","SOLUSD",1645364327684,15.51756185,89.058,89.022,42.59328176]
["bitfinex","SOLUSD",1645364328083,15.51756185,89.057,89.022,42.59328176]
["bitfinex","SOLUSD",1645364328483,15.51756185,89.056,89.022,42.59328176]
["bitfinex","SOLUSD",1645364328684,0.25,89.055,89.022,42.59328176]
["bitfinex","SOLUSD",1645364328886,15.76756185,89.055,89.022,42.59328176]
["bitfinex","SOLUSD",1645364329285,15.51756185,89.054,89.022,42.59328176]
["bitfinex","SOLUSD",1645364329686,15.51756185,89.053,89.022,42.59328176]
["bitfinex","SOLUSD",1645364330090,15.51756185,89.052,89.022,42.59328176]
["bitfinex","SOLUSD",1645364330486,15.51756185,89.051,89.022,42.59328176]
["bitfinex","SOLUSD",1645364330887,15.51756185,89.05,89.022,42.59328176]
["bitfinex","SOLUSD",1645364331290,15.51756185,89.049,89.003,24.5219]
["bitfinex","SOLUSD",1645364331490,15.51756185,89.049,88.994,5.615]
["bitfinex","SOLUSD",1645364331689,15.51756185,89.048,88.994,5.615]
["bitfinex","SOLUSD",1645364332088,15.51756185,89.047,88.994,5.615]
["bitfinex","SOLUSD",1645364332287,0.25,89.046,88.994,5.615]
["bitfinex","SOLUSD",1645364332489,15.76756185,89.046,88.995,48.24329749]
["bitfinex","SOLUSD",1645364332891,15.51756185,89.045,88.995,48.24329749]
["bitfinex","SOLUSD",1645364333289,15.51756185,89.044,88.995,48.24329749]
["bitfinex","SOLUSD",1645364333694,15.51756185,89.043,88.995,48.24329749]
["bitfinex","SOLUSD",1645364334095,15.51756185,89.042,88.995,48.24329749]
["bitfinex","SOLUSD",1645364334491,15.51756185,89.041,88.996,112.2]
["bitfinex","SOLUSD",1645364334892,15.51756185,89.04,88.996,112.2]
["bitfinex","SOLUSD",1645364335293,15.51756185,89.039,88.996,112.2]
["bitfinex","SOLUSD",1645364335792,15.51756185,89.038,88.996,112.2]
["bitfinex","SOLUSD",1645364336192,15.51756185,89.037,88.996,112.2]
["bitfinex","SOLUSD",1645364336595,15.51756185,89.036,88.996,112.2]
["bitfinex","SOLUSD",1645364336894,15.51756185,89.035,88.996,112.2]
["bitfinex","SOLUSD",1645364337495,15.51756185,89.034,88.996,112.2]
["bitfinex","SOLUSD",1645364337703,0.25,89.033,88.996,112.2]
["bitfinex","SOLUSD",1645364338099,26.13267133,89.066,88.996,112.2]
["bitfinex","SOLUSD",1645364338299,6.61594524,89.065,88.996,112.2]
["bitfinex","SOLUSD",1645364338498,6.36594524,89.064,88.996,112.2]
["bitfinex","SOLUSD",1645364338699,20.57695355,89.064,88.996,112.2]
["bitfinex","SOLUSD",1645364338899,6.36594524,89.063,88.996,112.2]
["bitfinex","SOLUSD",1645364339102,20.57695355,89.063,88.996,112.2]
["bitfinex","SOLUSD",1645364339301,6.36594524,89.062,88.996,135.3852]
["bitfinex","SOLUSD",1645364339499,20.57695355,89.062,88.996,135.3852]
["bitfinex","SOLUSD",1645364339699,6.36594524,89.061,88.996,135.3852]
["bitfinex","SOLUSD",1645364339899,20.57695355,89.061,88.996,135.3852]
["bitfinex","SOLUSD",1645364340299,6.36594524,89.06,88.996,135.3852]
["bitfinex","SOLUSD",1645364340701,14.21100831,89.059,88.996,135.3852]
["bitfinex","SOLUSD",1645364341501,14.21100831,89.065,88.996,135.3852]
["bitfinex","SOLUSD",1645364341705,6.61599247,89.064,88.996,135.3852]
["bitfinex","SOLUSD",1645364341908,6.36599247,89.063,88.996,135.3852]
["bitfinex","SOLUSD",1645364342102,9.4985638,89.063,88.996,135.3852]
["bitfinex","SOLUSD",1645364342302,14.21100831,89.062,88.996,135.3852]
["bitfinex","SOLUSD",1645364342502,6.36599247,89.061,88.996,135.3852]
["bitfinex","SOLUSD",1645364343302,14.21100831,89.06,88.996,135.3852]
["bitfinex","SOLUSD",1645364343503,6.36599247,89.059,88.996,135.3852]
["bitfinex","SOLUSD",1645364343704,14.21100831,89.06,88.996,135.3852]
["bitfinex","SOLUSD",1645364344104,23.0001,89.066,88.996,135.3852]
["bitfinex","SOLUSD",1645364344105,14.21100831,89.065,88.996,135.3852]
["bitfinex","SOLUSD",1645364344407,6.36588949,89.064,88.996,135.3852]
["bitfinex","SOLUSD",1645364344803,14.46100831,89.063,88.996,135.3852]
["bitfinex","SOLUSD",1645364345003,6.36588949,89.062,88.996,135.3852]
["bitfinex","SOLUSD",1645364345204,14.21100831,89.061,88.996,135.3852]
["bitfinex","SOLUSD",1645364345605,6.36588949,89.06,88.996,135.3852]
["bitfinex","SOLUSD",1645364346102,14.21100831,89.059,88.996,135.3852]
["bitfinex","SOLUSD",1645364346309,6.36588949,89.058,88.996,135.3852]
["bitfinex","SOLUSD",1645364346705,6.36588949,89.058,88.99,16.8592]
["bitfinex","SOLUSD",1645364346903,3.13257133,89.053,88.96,16.864]
["bitfinex","SOLUSD",1645364347107,3.13257133,89.042,88.96,16.864]
["bitfinex","SOLUSD",1645364347309,3.13257133,89.04,88.96,16.864]
["bitfinex","SOLUSD",1645364347505,3.97380898,89.039,88.96,16.864]
["bitfinex","SOLUSD",1645364347705,15.72289878,89.038,88.961,43.5874243]
["bitfinex","SOLUSD",1645364347905,6.36588949,89.037,88.961,43.5874243]
["bitfinex","SOLUSD",1645364348107,20.5768978,89.037,88.961,43.5874243]
["bitfinex","SOLUSD",1645364348306,0.25,89.036,88.961,43.5874243]
["bitfinex","SOLUSD",1645364348507,20.8268978,89.036,88.961,43.5874243]
["bitfinex","SOLUSD",1645364348730,6.36588949,89.035,88.961,43.5874243]
["bitfinex","SOLUSD",1645364348907,20.5768978,89.035,88.961,43.5874243]
["bitfinex","SOLUSD",1645364349108,6.36588949,89.034,88.961,43.5874243]
["bitfinex","SOLUSD",1645364349311,20.5768978,89.034,88.961,43.5874243]
["bitfinex","SOLUSD",1645364349509,6.36588949,89.033,88.961,43.5874243]
["bitfinex","SOLUSD",1645364349711,20.5768978,89.033,88.961,43.5874243]
["bitfinex","SOLUSD",1645364349909,6.36588949,89.032,88.961,43.5874243]
["bitfinex","SOLUSD",1645364350108,20.5768978,89.032,88.961,43.5874243]
["bitfinex","SOLUSD",1645364350313,6.36588949,89.031,88.961,43.5874243]
["bitfinex","SOLUSD",1645364350713,14.21100831,89.03,88.961,43.5874243]
["bitfinex","SOLUSD",1645364351011,14.21100831,89.029,88.961,43.5874243]
["bitfinex","SOLUSD",1645364351411,14.21100831,89.028,88.961,43.5874243]
["bitfinex","SOLUSD",1645364351812,14.21100831,89.027,88.961,43.5874243]
["bitfinex","SOLUSD",1645364352213,14.21100831,89.026,88.961,43.5874243]
["bitfinex","SOLUSD",1645364352410,6.81416938,89.025,88.934,52.50522269]
["bitfinex","SOLUSD",1645364352614,50.19257769,89.025,88.934,46.6337]
["bitfinex","SOLUSD",1645364352814,0.53212799,89.021,88.934,46.6337]
["bitfinex","SOLUSD",1645364353011,5.619,89.02,88.934,46.6337]
["bitfinex","SOLUSD",1645364353215,6.90129658,89.019,88.934,46.6337]
["bitfinex","SOLUSD",1645364353413,6.36916859,89.018,88.935,41.41660544]
["bitfinex","SOLUSD",1645364353616,14.21100831,89.018,88.935,41.41660544]
["bitfinex","SOLUSD",1645364353818,6.36916859,89.017,88.935,41.41660544]
["bitfinex","SOLUSD",1645364354018,20.5801769,89.017,88.935,41.41660544]
["bitfinex","SOLUSD",1645364354219,6.36916859,89.016,88.935,41.41660544]
["bitfinex","SOLUSD",1645364354420,14.21100831,89.016,88.935,41.41660544]
["bitfinex","SOLUSD",1645364354822,26.68097133,89.025,88.935,41.41660544]
["bitfinex","SOLUSD",1645364354823,14.21100831,89.015,88.935,41.41660544]
["bitfinex","SOLUSD",1645364355024,23.0616,89.014,88.935,41.41660544]
["bitfinex","SOLUSD",1645364355221,37.27260831,89.014,88.935,41.41660544]
["bitfinex","SOLUSD",1645364355623,14.21100831,89.013,88.935,41.41660544]
["bitfinex","SOLUSD",1645364356023,14.21100831,89.012,88.935,41.41660544]
["bitfinex","SOLUSD",1645364356244,44.97501531,89.011,88.935,41.41660544]
["bitfinex","SOLUSD",1645364356441,59.18602362,89.011,88.935,41.41660544]
["bitfinex","SOLUSD",1645364356843,14.21100831,89.01,88.935,41.41660544]
["bitfinex","SOLUSD",1645364357242,14.21100831,89.009,88.941,112.2]
["bitfinex","SOLUSD",1645364357443,14.21100831,89.009,88.942,0.25]
["bitfinex","SOLUSD",1645364357741,3.13257133,89.033,88.943,112.2]
["bitfinex","SOLUSD",1645364357941,24.9278,89.036,88.945,112.2]
["bitfinex","SOLUSD",1645364358140,14.18443629,89.032,88.947,112.2]
["bitfinex","SOLUSD",1645364358342,14.18443629,89.032,88.949,112.2]
["bitfinex","SOLUSD",1645364358541,14.18443629,89.035,88.97,16.863]
["bitfinex","SOLUSD",1645364359141,14.18443629,89.035,88.971,52.42563642]
["bitfinex","SOLUSD",1645364359542,14.18443629,89.035,88.972,112.2]
["bitfinex","SOLUSD",1645364359742,0.25,89.034,88.972,112.2]
["bitfinex","SOLUSD",1645364360143,14.18443629,89.033,88.972,112.2]
["bitfinex","SOLUSD",1645364360443,14.18443629,89.033,88.971,52.42563642]
["bitfinex","SOLUSD",1645364361844,14.18443629,89.033,88.971,164.62563642]
["bitfinex","SOLUSD",1645364362044,14.18443629,89.033,88.981,112.2]
["bitfinex","SOLUSD",1645364362245,0.25,89.034,88.981,112.2]
["bitfinex","SOLUSD",1645364362449,0.25,89.034,88.981,137.0009]
["bitfinex","SOLUSD",1645364363346,23.98,89.055,88.981,137.0009]
["bitfinex","SOLUSD",1645364363748,14.1989952,89.054,88.981,137.0009]
["bitfinex","SOLUSD",1645364364348,0.25,89.053,88.981,137.0009]
["bitfinex","SOLUSD",1645364364552,14.1989952,89.052,88.981,137.0009]
["bitfinex","SOLUSD",1645364364749,6.36718153,89.051,88.981,24.8009]
["bitfinex","SOLUSD",1645364364952,14.1989952,89.052,88.981,24.8009]
["bitfinex","SOLUSD",1645364365149,14.1989952,89.05,88.981,24.8009]
["bitfinex","SOLUSD",1645364365547,14.1989952,89.052,88.981,24.8009]
["bitfinex","SOLUSD",1645364365949,6.36703329,89.051,88.981,24.8009]
["bitfinex","SOLUSD",1645364366349,14.1989952,89.05,88.981,24.8009]
["bitfinex","SOLUSD",1645364367052,14.1989952,89.052,88.981,24.8009]
["bitfinex","SOLUSD",1645364367250,6.36702404,89.051,88.981,24.8009]
["bitfinex","SOLUSD",1645364367851,23.98,89.055,88.981,24.8009]
["bitfinex","SOLUSD",1645364367852,14.1989952,89.05,88.981,24.8009]
["bitfinex","SOLUSD",1645364368252,6.36720448,89.049,88.981,24.8009]
["bitfinex","SOLUSD",1645364368451,6.36720448,89.051,88.981,24.8009]
["bitfinex","SOLUSD",1645364368653,14.1989952,89.048,88.981,24.8009]
["bitfinex","SOLUSD",1645364369151,14.1989952,89.05,88.981,24.8009]
["bitfinex","SOLUSD",1645364369654,14.1989952,89.054,88.981,24.8009]
["bitfinex","SOLUSD",1645364369955,6.36699578,89.053,88.981,24.8009]
["bitfinex","SOLUSD",1645364370353,14.1989952,89.052,88.981,24.8009]
["bitfinex","SOLUSD",1645364370552,6.61699578,89.051,88.981,24.8009]
["bitfinex","SOLUSD",1645364370754,0.25,89.051,88.981,24.8009]
["bitfinex","SOLUSD",1645364371155,14.1989952,89.05,88.981,24.8009]
["bitfinex","SOLUSD",1645364371370,20.56598675,89.05,88.981,24.8009]
["bitfinex","SOLUSD",1645364371561,14.1989952,89.05,88.981,24.8009]
["bitfinex","SOLUSD",1645364372467,14.1989952,89.05,88.981,137.0009]
["bitfinex","SOLUSD",1645364372869,14.1989952,89.054,88.981,137.0009]
["bitfinex","SOLUSD",1645364374070,14.1989952,89.054,88.982,0.25]
["bitfinex","SOLUSD",1645364374271,14.1989952,89.054,88.99,16.8592]
["bitfinex","SOLUSD",1645364374470,14.1989952,89.054,88.991,0.25]
["bitfinex","SOLUSD",1645364374890,14.1989952,89.054,88.991,112.45]
["bitfinex","SOLUSD",1645364375103,14.1989952,89.054,89.0,16.8574]
["bitfinex","SOLUSD",1645364375298,14.1989952,89.054,89.001,118.45]
["bitfinex","SOLUSD",1645364375495,14.1989952,89.054,89.001,124.065]
["bitfinex","SOLUSD",1645364375700,14.1989952,89.077,89.001,124.065]
["bitfinex","SOLUSD",1645364375896,14.1989952,89.077,89.003,112.2]
["bitfinex","SOLUSD",1645364376097,14.1989952,89.085,89.005,112.2]
["bitfinex","SOLUSD",1645364376295,6.36460016,89.084,89.011,112.2]
["bitfinex","SOLUSD",1645364376497,6.36460016,89.084,89.012,0.25]
["bitfinex","SOLUSD",1645364376698,14.1989952,89.088,89.012,0.25]
["bitfinex","SOLUSD",1645364376896,14.1989952,89.083,89.012,0.25]
["bitfinex","SOLUSD",1645364377298,51.18703226,89.093,89.03,16.852]
["bitfinex","SOLUSD",1645364377496,51.18703226,89.093,89.031,40.77152966]
["bitfinex","SOLUSD",1645364377698,14.4489952,89.092,89.031,40.77152966]
["bitfinex","SOLUSD",1645364378197,14.1989952,89.091,89.031,40.77152966]
["bitfinex","SOLUSD",1645364378798,3.13257133,89.1,89.031,40.77152966]
["bitfinex","SOLUSD",1645364379200,14.1989952,89.099,89.031,40.77152966]
["bitfinex","SOLUSD",1645364379598,6.36443643,89.098,89.031,40.77152966]
["bitfinex","SOLUSD",1645364379798,39.98317679,89.097,89.031,40.77152966]
["bitfinex","SOLUSD",1645364379998,6.36443643,89.096,89.031,40.77152966]
["bitfinex","SOLUSD",1645364380399,14.1989952,89.095,89.031,40.77152966]
["bitfinex","SOLUSD",1645364380599,6.36443643,89.094,89.031,40.77152966]
["bitfinex","SOLUSD",1645364380800,14.1989952,89.095,89.031,40.77152966]
["bitfinex","SOLUSD",1645364381001,14.1989952,89.095,89.031,152.97152966]
["bitfinex","SOLUSD",1645364381302,0.25,89.094,89.031,152.97152966]
["bitfinex","SOLUSD",1645364381501,14.1989952,89.096,89.031,152.97152966]
["bitfinex","SOLUSD",1645364381701,14.1989952,89.093,89.031,152.97152966]
["bitfinex","SOLUSD",1645364382100,14.1989952,89.094,89.031,152.97152966]
["bitfinex","SOLUSD",1645364382300,14.1989952,89.094,89.032,24.4264]
["bitfinex","SOLUSD",1645364383403,1.57965373,89.08,89.032,24.4264]
["bitfinex","SOLUSD",1645364383802,14.1989952,89.079,89.032,24.4264]
["bitfinex","SOLUSD",1645364384403,1.57965373,89.077,89.032,24.4264]
["bitfinex","SOLUSD",1645364384603,1.57965373,89.076,89.032,24.4264]
["bitfinex","SOLUSD",1645364384803,1.57965373,89.076,89.01,16.8558]
["bitfinex","SOLUSD",1645364385007,14.1989952,89.075,89.01,16.8558]
["bitfinex","SOLUSD",1645364385210,18.40803203,89.075,89.004,22.7316]
["bitfinex","SOLUSD",1645364385404,1.57965373,89.061,89.004,22.7316]
["bitfinex","SOLUSD",1645364385604,1.57965373,89.063,89.005,112.2]
["bitfinex","SOLUSD",1645364385805,14.1989952,89.06,89.011,112.2]
["bitfinex","SOLUSD",1645364386204,14.1989952,89.067,89.01,16.8555]
["bitfinex","SOLUSD",1645364386406,1.57965373,89.059,89.01,16.8555]
["bitfinex","SOLUSD",1645364386604,1.57965373,89.057,89.01,16.8555]
["bitfinex","SOLUSD",1645364387006,1.57965373,89.055,89.01,16.8555]
["bitfinex","SOLUSD",1645364387405,15.77864893,89.054,89.006,50.74203736]
["bitfinex","SOLUSD",1645364387809,14.1989952,89.053,89.006,50.74203736]
["bitfinex","SOLUSD",1645364388006,15.77864893,89.053,89.006,50.74203736]
["bitfinex","SOLUSD",1645364388206,1.57965373,89.05,89.006,50.74203736]
["bitfinex","SOLUSD",1645364388407,1.82965373,89.052,89.006,50.74203736]
["bitfinex","SOLUSD",1645364388606,14.1989952,89.049,89.006,50.74203736]
["bitfinex","SOLUSD",1645364389006,14.1989952,89.05,89.006,50.74203736]
["bitfinex","SOLUSD",1645364389807,15.77864893,89.05,89.006,50.74203736]
["bitfinex","SOLUSD",1645364390008,1.57965373,89.048,89.006,50.74203736]
["bitfinex","SOLUSD",1645364390208,1.57965373,89.049,89.006,50.74203736]
["bitfinex","SOLUSD",1645364390413,15.77864893,89.047,89.006,50.74203736]
["bitfinex","SOLUSD",1645364390710,1.57965373,89.05,89.006,50.74203736]
["bitfinex","SOLUSD",1645364390908,1.57965373,89.054,89.006,50.74203736]
["bitfinex","SOLUSD",1645364391110,1.57965373,89.055,89.006,50.74203736]
["bitfinex","SOLUSD",1645364391310,1.57965373,89.053,89.006,50.74203736]
["bitfinex","SOLUSD",1645364391708,14.20741755,89.052,89.006,50.74203736]
["bitfinex","SOLUSD",1645364392310,0.25,89.051,89.006,50.74203736]
["bitfinex","SOLUSD",1645364392711,14.20741755,89.05,89.007,0.25]
["bitfinex","SOLUSD",1645364392913,14.20741755,89.05,89.007,112.45]
["bitfinex","SOLUSD",1645364393111,0.25,89.051,89.007,112.45]
["bitfinex","SOLUSD",1645364393312,0.25,89.051,89.007,0.25]
["bitfinex","SOLUSD",1645364393914,0.25,89.051,89.01,16.8554]
["bitfinex","SOLUSD",1645364394111,1.57965373,89.064,89.011,0.25]
["bitfinex","SOLUSD",1645364394312,1.57965373,89.065,89.011,0.25]
["bitfinex","SOLUSD",1645364394713,14.20492148,89.064,89.011,0.25]
["bitfinex","SOLUSD",1645364395114,1.57965373,89.066,89.011,0.25]
["bitfinex","SOLUSD",1645364395115,15.78457521,89.065,89.011,0.25]
["bitfinex","SOLUSD",1645364395515,1.57965373,89.066,89.011,0.25]
["bitfinex","SOLUSD",1645364396215,1.82965373,89.065,89.011,0.25]
["bitfinex","SOLUSD",1645364396414,1.82965373,89.065,89.011,112.45]
["bitfinex","SOLUSD",1645364397117,0.25,89.065,89.011,112.45]
["bitfinex","SOLUSD",1645364397317,0.25,89.065,89.011,0.25]
["bitfinex","SOLUSD",1645364398118,0.25,89.065,89.01,16.8554]
["bitfinex","SOLUSD",1645364398317,1.57965373,89.063,89.011,0.25]
["bitfinex","SOLUSD",1645364398518,1.57965373,89.064,89.011,0.25]
["bitfinex","SOLUSD",1645364398823,1.57965373,89.063,89.011,0.25]
["bitfinex","SOLUSD",1645364399517,1.57965373,89.064,89.01,16.8554]
["bitfinex","SOLUSD",1645364399816,1.57965373,89.063,89.01,16.8554]
["bitfinex","SOLUSD",1645364400015,1.57965373,89.063,89.011,0.25]
["bitfinex","SOLUSD",1645364400417,1.57965373,89.062,89.011,0.25]
["bitfinex","SOLUSD",1645364400620,1.57965373,89.064,89.011,0.25]
["bitfinex","SOLUSD",1645364401119,1.57965373,89.065,89.011,0.25]
["bitfinex","SOLUSD",1645364401319,1.57965373,89.064,89.011,0.25]
["bitfinex","SOLUSD",1645364401618,1.57965373,89.063,89.011,0.25]
["bitfinex","SOLUSD",1645364401818,1.57965373,89.064,89.011,0.25]
["bitfinex","SOLUSD",1645364402420,1.57965373,89.064,89.01,16.8554]
["bitfinex","SOLUSD",1645364402620,1.57965373,89.059,89.01,16.8554]
["bitfinex","SOLUSD",1645364402820,1.57965373,89.057,89.01,16.8554]
["bitfinex","SOLUSD",1645364403224,1.57965373,89.057,89.002,22.5356]
["bitfinex","SOLUSD",1645364403422,1.57965373,89.042,89.002,22.5356]
["bitfinex","SOLUSD",1645364403622,1.57965373,89.041,88.962,5.615]
["bitfinex","SOLUSD",1645364403824,1.57965373,89.037,88.963,23.7799]
["bitfinex","SOLUSD",1645364404224,1.57965373,89.037,88.983,54.82557659]
["bitfinex","SOLUSD",1645364405224,1.57965373,89.036,88.983,54.82557659]
["bitfinex","SOLUSD",1645364405625,1.57965373,89.036,88.97,16.8629]
["bitfinex","SOLUSD",1645364405828,1.57965373,89.039,88.97,16.8629]
["bitfinex","SOLUSD",1645364406425,5.615,89.056,88.97,16.8629]
["bitfinex","SOLUSD",1645364406426,1.57965373,89.04,88.97,16.8629]
["bitfinex","SOLUSD",1645364406625,1.57965373,89.04,88.983,48.39757487]
["bitfinex","SOLUSD",1645364406825,1.57965373,89.038,88.983,48.39757487]
["bitfinex","SOLUSD",1645364407024,0.25,89.037,88.983,48.39757487]
["bitfinex","SOLUSD",1645364407626,1.82965373,89.037,88.983,48.39757487]
["bitfinex","SOLUSD",1645364408526,0.25,89.037,88.983,48.39757487]
["bitfinex","SOLUSD",1645364409326,1.82965373,89.037,88.983,48.39757487]
["bitfinex","SOLUSD",1645364409728,0.25,89.037,88.983,48.39757487]
["bitfinex","SOLUSD",1645364410131,1.82965373,89.037,88.983,48.39757487]
["bitfinex","SOLUSD",1645364410326,0.25,89.037,88.983,48.39757487]
["bitfinex","SOLUSD",1645364410828,1.57965373,89.039,88.983,48.39757487]
["bitfinex","SOLUSD",1645364411626,1.57965373,89.038,88.983,48.39757487]
["bitfinex","SOLUSD",1645364411828,1.57965373,89.037,88.983,48.39757487]
["bitfinex","SOLUSD",1645364412326,0.25,89.036,88.983,48.39757487]
["bitfinex","SOLUSD",1645364414029,1.57965373,89.038,88.983,48.39757487]
["bitfinex","SOLUSD",1645364414227,0.25,89.037,88.983,48.39757487]
["bitfinex","SOLUSD",1645364414428,1.57965373,89.044,88.984,22.9298]
["bitfinex","SOLUSD",1645364414626,1.57965373,89.041,88.984,22.9298]
["bitfinex","SOLUSD",1645364415026,1.57965373,89.038,88.984,22.9298]
["bitfinex","SOLUSD",1645364415427,1.57965373,89.04,88.984,22.9298]
["bitfinex","SOLUSD",1645364415628,1.57965373,89.041,88.984,22.9298]
["bitfinex","SOLUSD",1645364415831,1.57965373,89.044,88.984,22.9298]
["bitfinex","SOLUSD",1645364416029,1.57965373,89.046,88.984,22.9298]
["bitfinex","SOLUSD",1645364416254,0.25,89.045,88.984,22.9298]
["bitfinex","SOLUSD",1645364416830,1.57965373,89.047,88.984,22.9298]
["bitfinex","SOLUSD",1645364417029,1.57965373,89.048,88.984,22.9298]
["bitfinex","SOLUSD",1645364417429,14.21587292,89.047,88.984,22.9298]
["bitfinex","SOLUSD",1645364418531,14.21587292,89.048,88.984,22.9298]
["bitfinex","SOLUSD",1645364419332,0.25,89.047,88.984,22.9298]
["bitfinex","SOLUSD",1645364419732,1.57965373,89.051,88.985,112.45]
["bitfinex","SOLUSD",1645364419932,1.57965373,89.059,88.991,112.2]
["bitfinex","SOLUSD",1645364420135,1.57965373,89.063,88.992,0.25]
["bitfinex","SOLUSD",1645364420336,14.22287555,89.058,88.992,2.38230731]
["bitfinex","SOLUSD",1645364420534,14.22287555,89.058,88.992,0.25]
["bitfinex","SOLUSD",1645364420738,14.22287555,89.063,88.993,2.13230731]
["bitfinex","SOLUSD",1645364420934,14.22287555,89.063,88.994,0.25]
["bitfinex","SOLUSD",1645364421135,0.25,89.062,88.995,112.2]
["bitfinex","SOLUSD",1645364421340,14.22287555,89.067,88.996,0.25]
["bitfinex","SOLUSD",1645364421540,0.25,89.066,88.997,112.2]
["bitfinex","SOLUSD",1645364421739,0.25,89.071,88.998,0.25]
["bitfinex","SOLUSD",1645364421940,0.25,89.071,89.011,112.2]
["bitfinex","SOLUSD",1645364422139,1.57965373,89.075,89.012,24.6858]
["bitfinex","SOLUSD",1645364422340,14.22526027,89.07,89.012,24.6858]
["bitfinex","SOLUSD",1645364422740,0.25,89.074,89.012,24.6858]
["bitfinex","SOLUSD",1645364422741,14.22526027,89.073,89.013,43.44653441]
["bitfinex","SOLUSD",1645364423443,14.22526027,89.075,89.013,43.44653441]
["bitfinex","SOLUSD",1645364423858,14.22526027,89.077,89.013,43.44653441]
["bitfinex","SOLUSD",1645364424457,1.57965373,89.076,89.013,43.44653441]
["bitfinex","SOLUSD",1645364424657,14.22526027,89.077,89.013,43.44653441]
["bitfinex","SOLUSD",1645364424857,14.22526027,89.077,89.014,112.2]
["bitfinex","SOLUSD",1645364425056,14.22526027,89.077,89.013,43.44653441]
["bitfinex","SOLUSD",1645364425457,14.22526027,89.078,89.013,43.44653441]
["bitfinex","SOLUSD",1645364425860,44.97187894,89.077,89.013,43.44653441]
["bitfinex","SOLUSD",1645364426059,46.55153267,89.077,89.013,43.44653441]
["bitfinex","SOLUSD",1645364426461,14.47526027,89.076,89.013,43.44653441]
["bitfinex","SOLUSD",1645364426859,14.22526027,89.075,89.013,43.44653441]
["bitfinex","SOLUSD",1645364427661,14.22526027,89.079,89.013,43.44653441]
["bitfinex","SOLUSD",1645364428064,14.22526027,89.08,89.013,43.44653441]
["bitfinex","SOLUSD",1645364428263,0.25,89.079,89.013,43.44653441]
["bitfinex","SOLUSD",1645364428763,14.22526027,89.078,89.013,43.44653441]
["bitfinex","SOLUSD",1645364430765,14.22526027,89.08,89.013,43.44653441]
["bitfinex","SOLUSD",1645364430964,14.22526027,89.08,89.014,112.2]
["bitfinex","SOLUSD",1645364431165,14.22526027,89.081,89.014,112.2]
["bitfinex","SOLUSD",1645364431567,14.22526027,89.082,89.014,112.2]
["bitfinex","SOLUSD",1645364431763,14.22526027,89.082,89.013,43.44653441]
["bitfinex","SOLUSD",1645364432164,15.804914,89.083,89.013,43.44653441]
["bitfinex","SOLUSD",1645364432566,14.22526027,89.082,89.013,43.44653441]
["bitfinex","SOLUSD",1645364432767,1.57965373,89.081,89.013,43.44653441]
["bitfinex","SOLUSD",1645364433169,14.22526027,89.082,89.014,0.25]
["bitfinex","SOLUSD",1645364433170,1.57965373,89.08,89.014,0.25]
["bitfinex","SOLUSD",1645364433369,14.22526027,89.08,89.021,112.2]
["bitfinex","SOLUSD",1645364433567,14.22526027,89.08,89.023,112.2]
["bitfinex","SOLUSD",1645364433767,24.4248,89.118,89.015,2.13230731]
["bitfinex","SOLUSD",1645364433768,1.57965373,89.105,89.031,112.2]
["bitfinex","SOLUSD",1645364433966,1.57965373,89.115,89.04,66.94]
["bitfinex","SOLUSD",1645364434169,1.57965373,89.123,89.041,185.39]
["bitfinex","SOLUSD",1645364434370,1.57965373,89.128,89.043,112.2]
["bitfinex","SOLUSD",1645364434569,11.86514712,89.122,89.045,112.2]
["bitfinex","SOLUSD",1645364434769,11.86514712,89.122,89.047,112.2]
["bitfinex","SOLUSD",1645364434972,11.86514712,89.129,89.049,112.2]
["bitfinex","SOLUSD",1645364435170,11.86514712,89.129,89.051,112.2]
["bitfinex","SOLUSD",1645364435374,1.57965373,89.141,89.053,112.2]
["bitfinex","SOLUSD",1645364435571,0.25,89.14,89.055,112.2]
["bitfinex","SOLUSD",1645364435770,45.61080081,89.14,89.061,112.2]
["bitfinex","SOLUSD",1645364435970,57.46118774,89.14,89.062,0.25]
["bitfinex","SOLUSD",1645364436173,57.46118774,89.14,89.063,112.2]
["bitfinex","SOLUSD",1645364436371,11.85038693,89.139,89.064,0.25]
["bitfinex","SOLUSD",1645364436775,11.85038693,89.139,89.065,112.2]
["bitfinex","SOLUSD",1645364436974,11.85038693,89.139,89.066,0.25]
["bitfinex","SOLUSD",1645364437775,0.25,89.138,89.071,112.2]
["bitfinex","SOLUSD",1645364437977,0.25,89.138,89.072,54.06856281]
["bitfinex","SOLUSD",1645364438175,0.25,89.138,89.073,112.2]
["bitfinex","SOLUSD",1645364438379,0.25,89.138,89.074,0.25]
["bitfinex","SOLUSD",1645364438579,45.61080081,89.14,89.075,112.2]
["bitfinex","SOLUSD",1645364438776,0.25,89.139,89.076,0.25]
["bitfinex","SOLUSD",1645364439382,1.57965373,89.153,89.08,129.042]
["bitfinex","SOLUSD",1645364439580,1.57965373,89.153,89.081,0.25]
["bitfinex","SOLUSD",1645364439778,24.6396,89.154,89.081,0.25]
["bitfinex","SOLUSD",1645364439978,11.82414116,89.152,89.081,0.25]
["bitfinex","SOLUSD",1645364440178,37.11938545,89.151,89.081,0.25]
["bitfinex","SOLUSD",1645364440781,37.11938545,89.151,89.08,129.042]
["bitfinex","SOLUSD",1645364440980,37.11938545,89.151,89.081,112.45]
["bitfinex","SOLUSD",1645364442182,36.61938545,89.151,89.09,129.0406]
["bitfinex","SOLUSD",1645364442381,24.6396,89.154,89.091,0.25]
["bitfinex","SOLUSD",1645364442983,0.25,89.153,89.091,0.25]
["bitfinex","SOLUSD",1645364443282,24.6396,89.154,89.092,112.2]
["bitfinex","SOLUSD",1645364443481,24.6396,89.154,89.093,0.25]
["bitfinex","SOLUSD",1645364444682,0.25,89.153,89.093,0.25]
["bitfinex","SOLUSD",1645364445885,24.3896,89.154,89.093,0.25]
["bitfinex","SOLUSD",1645364446484,67.42457061,89.154,89.092,112.2]
["bitfinex","SOLUSD",1645364447085,67.42457061,89.154,89.091,54.41569737]
["bitfinex","SOLUSD",1645364448187,67.42457061,89.154,89.092,0.25]
["bitfinex","SOLUSD",1645364448486,24.3896,89.154,89.092,0.25]
["bitfinex","SOLUSD",1645364450591,24.3896,89.154,89.091,76.99979737]
["bitfinex","SOLUSD",1645364450987,24.3896,89.154,89.091,54.41569737]
["bitfinex","SOLUSD",1645364452189,24.3896,89.154,89.092,25.0921]
["bitfinex","SOLUSD",1645364453391,24.3896,89.154,89.092,24.8421]
["bitfinex","SOLUSD",1645364455103,24.3896,89.154,89.091,54.41569737]
["bitfinex","SOLUSD",1645364457095,24.3896,89.154,89.092,23.3659]
["bitfinex","SOLUSD",1645364457520,1.57965373,89.169,89.093,112.2]
["bitfinex","SOLUSD",1645364457719,1.57965373,89.174,89.101,179.14]
["bitfinex","SOLUSD",1645364457920,1.57965373,89.202,89.103,179.14]
["bitfinex","SOLUSD",1645364458117,1.57965373,89.216,89.105,179.14]
["bitfinex","SOLUSD",1645364458319,1.57965373,89.222,89.109,5.0]
["bitfinex","SOLUSD",1645364458518,46.94160201,89.215,89.111,112.2]
["bitfinex","SOLUSD",1645364458719,1.57965373,89.213,89.12,16.8303]
["bitfinex","SOLUSD",1645364458918,1.57965373,89.209,89.121,0.25]
["bitfinex","SOLUSD",1645364459217,5.607,89.208,89.123,52.8141665]
["bitfinex","SOLUSD",1645364459419,2.6293831,89.224,89.124,142.388]
["bitfinex","SOLUSD",1645364459420,1.57965373,89.218,89.124,142.388]
["bitfinex","SOLUSD",1645364459619,1.57965373,89.219,89.13,16.8337]
["bitfinex","SOLUSD",1645364459822,5.606,89.218,89.131,112.45]
["bitfinex","SOLUSD",1645364460018,25.08935373,89.217,89.131,112.45]
["bitfinex","SOLUSD",1645364460419,39.44921395,89.216,89.131,112.45]
["bitfinex","SOLUSD",1645364460620,41.02886768,89.216,89.131,112.45]
["bitfinex","SOLUSD",1645364460821,39.44921395,89.216,89.14,16.8315]
["bitfinex","SOLUSD",1645364461018,39.44921395,89.216,89.141,53.688518]
["bitfinex","SOLUSD",1645364461221,39.44921395,89.216,89.142,22.9945]
["bitfinex","SOLUSD",1645364461420,1.57965373,89.209,89.142,22.9945]
["bitfinex","SOLUSD",1645364461619,1.57965373,89.209,89.143,112.2]
["bitfinex","SOLUSD",1645364461820,1.57965373,89.211,89.15,16.8292]
["bitfinex","SOLUSD",1645364462020,1.57965373,89.213,89.15,16.8292]
["bitfinex","SOLUSD",1645364462820,8.2353831,89.212,89.098,16.6449]
["bitfinex","SOLUSD",1645364463020,1.57965373,89.202,89.107,24.9712]
["bitfinex","SOLUSD",1645364463220,1.57965373,89.2,89.13,16.8333]
["bitfinex","SOLUSD",1645364463420,1.57965373,89.196,89.107,24.9712]
["bitfinex","SOLUSD",1645364463624,1.57965373,89.188,89.108,46.53268703]
["bitfinex","SOLUSD",1645364463920,1.57965373,89.186,89.109,112.2]
["bitfinex","SOLUSD",1645364464123,1.57965373,89.186,89.11,0.25]
["bitfinex","SOLUSD",1645364464321,1.57965373,89.184,89.11,0.25]
["bitfinex","SOLUSD",1645364464521,1.57965373,89.184,89.109,112.2]
["bitfinex","SOLUSD",1645364464924,1.57965373,89.185,89.111,112.2]
["bitfinex","SOLUSD",1645364465322,1.57965373,89.185,89.11,16.8369]
["bitfinex","SOLUSD",1645364465521,1.57965373,89.183,89.108,46.53268703]
["bitfinex","SOLUSD",1645364465721,39.44921395,89.177,89.108,46.53268703]
["bitfinex","SOLUSD",1645364465921,1.57965373,89.172,89.108,46.53268703]
["bitfinex","SOLUSD",1645364466123,1.57965373,89.17,89.108,46.53268703]
["bitfinex","SOLUSD",1645364466323,1.57965373,89.172,89.108,46.53268703]
["bitfinex","SOLUSD",1645364466722,1.57965373,89.187,89.109,114.58161072]
["bitfinex","SOLUSD",1645364466925,1.57965373,89.187,89.111,179.14]
["bitfinex","SOLUSD",1645364467125,5.607,89.222,89.13,16.8311]
["bitfinex","SOLUSD",1645364467126,1.57965373,89.193,89.13,16.8311]
["bitfinex","SOLUSD",1645364467325,1.57965373,89.193,89.131,23.4529]
["bitfinex","SOLUSD",1645364467527,1.57965373,89.192,89.131,23.4529]
["bitfinex","SOLUSD",1645364467726,44.66327206,89.191,89.13,16.8311]
["bitfinex","SOLUSD",1645364467924,1.57965373,89.189,89.114,23.2029]
["bitfinex","SOLUSD",1645364468125,1.57965373,89.186,89.114,23.2029]
["bitfinex","SOLUSD",1645364468624,1.57965373,89.185,89.114,23.2029]
["bitfinex","SOLUSD",1645364468824,1.57965373,89.184,89.115,46.58607158]
["bitfinex","SOLUSD",1645364469027,1.57965373,89.184,89.116,0.25]
["bitfinex","SOLUSD",1645364469227,1.57965373,89.185,89.115,46.58607158]
["bitfinex","SOLUSD",1645364469627,1.57965373,89.18,89.116,112.2]
["bitfinex","SOLUSD",1645364469826,1.57965373,89.179,89.12,16.835]
["bitfinex","SOLUSD",1645364470032,1.57965373,89.179,89.117,6.25]
["bitfinex","SOLUSD",1645364470033,1.57965373,89.19,89.121,185.39]
["bitfinex","SOLUSD",1645364470225,1.57965373,89.205,89.122,6.25]
["bitfinex","SOLUSD",1645364470427,1.57965373,89.213,89.123,179.14]
["bitfinex","SOLUSD",1645364470628,36.06707488,89.212,89.125,179.14]
["bitfinex","SOLUSD",1645364470828,36.06707488,89.212,89.127,179.14]
["bitfinex","SOLUSD",1645364471030,36.06707488,89.212,89.131,112.2]
["bitfinex","SOLUSD",1645364471231,36.06707488,89.212,89.14,16.8285]
["bitfinex","SOLUSD",1645364471427,1.57965373,89.209,89.141,22.7962]
["bitfinex","SOLUSD",1645364471630,1.57965373,89.208,89.141,22.5462]
["bitfinex","SOLUSD",1645364471827,1.57965373,89.206,89.141,22.5462]
["bitfinex","SOLUSD",1645364472028,1.57965373,89.203,89.141,22.5462]
["bitfinex","SOLUSD",1645364472229,36.06707488,89.212,89.141,22.5462]
["bitfinex","SOLUSD",1645364472230,1.57965373,89.201,89.141,22.5462]
["bitfinex","SOLUSD",1645364472429,1.57965373,89.196,89.141,22.5462]
["bitfinex","SOLUSD",1645364472829,1.57965373,89.193,89.141,22.5462]
["bitfinex","SOLUSD",1645364473031,1.57965373,89.2,89.142,0.25]
["bitfinex","SOLUSD",1645364473230,1.57965373,89.207,89.141,22.5462]
["bitfinex","SOLUSD",1645364473430,1.57965373,89.201,89.141,22.5462]
["bitfinex","SOLUSD",1645364473632,23.4129,89.211,89.141,22.5462]
["bitfinex","SOLUSD",1645364473633,1.57965373,89.2,89.141,22.5462]
["bitfinex","SOLUSD",1645364473831,1.57965373,89.199,89.141,22.5462]
["bitfinex","SOLUSD",1645364474032,1.57965373,89.196,89.141,22.5462]
["bitfinex","SOLUSD",1645364474233,1.57965373,89.196,89.12,16.8354]
["bitfinex","SOLUSD",1645364474533,14.77533282,89.195,89.122,112.2]
["bitfinex","SOLUSD",1645364474734,1.57965373,89.195,89.124,112.2]
["bitfinex","SOLUSD",1645364474933,1.57965373,89.197,89.131,112.2]
["bitfinex","SOLUSD",1645364475136,1.57965373,89.197,89.133,112.2]
["bitfinex","SOLUSD",1645364475333,1.57965373,89.212,89.135,112.2]
["bitfinex","SOLUSD",1645364475532,1.07965373,89.216,89.137,112.2]
["bitfinex","SOLUSD",1645364475733,42.28570942,89.211,89.139,112.2]
["bitfinex","SOLUSD",1645364475933,42.28570942,89.211,89.141,112.2]
["bitfinex","SOLUSD",1645364476234,42.28570942,89.211,89.143,112.2]
["bitfinex","SOLUSD",1645364476436,42.28570942,89.211,89.145,112.2]
["bitfinex","SOLUSD",1645364476635,42.28570942,89.211,89.146,6.25]
["bitfinex","SOLUSD",1645364476833,42.28570942,89.211,89.15,16.8286]
["bitfinex","SOLUSD",1645364478238,5.606,89.225,89.151,112.45]
["bitfinex","SOLUSD",1645364478439,23.4919,89.23,89.16,16.8276]
["bitfinex","SOLUSD",1645364479039,23.4919,89.23,89.161,0.25]
["bitfinex","SOLUSD",1645364479240,23.4919,89.23,89.161,62.49368004]
["bitfinex","SOLUSD",1645364480041,34.00248278,89.234,89.171,112.2]
["bitfinex","SOLUSD",1645364480242,5.605,89.247,89.171,112.2]
["bitfinex","SOLUSD",1645364480841,5.605,89.25,89.172,0.25]
["bitfinex","SOLUSD",1645364481044,24.2994,89.249,89.173,112.2]
["bitfinex","SOLUSD",1645364481243,46.65207596,89.248,89.174,0.25]
["bitfinex","SOLUSD",1645364481842,46.65207596,89.248,89.18,16.824]
["bitfinex","SOLUSD",1645364482041,46.65207596,89.248,89.181,40.05839451]
["bitfinex","SOLUSD",1645364482642,46.65207596,89.248,89.182,0.25]
["bitfinex","SOLUSD",1645364482844,24.2994,89.249,89.182,0.25]
["bitfinex","SOLUSD",1645364483042,24.2994,89.249,89.191,112.2]
["bitfinex","SOLUSD",1645364483244,24.2994,89.249,89.192,0.25]
["bitfinex","SOLUSD",1645364483444,3.13257133,89.269,89.192,0.25]
["bitfinex","SOLUSD",1645364483645,3.13257133,89.269,89.193,112.2]
["bitfinex","SOLUSD",1645364483846,24.4247,89.274,89.196,46.50550408]
["bitfinex","SOLUSD",1645364484048,24.4247,89.274,89.197,118.45]
["bitfinex","SOLUSD",1645364484246,24.4247,89.274,89.197,112.45]
["bitfinex","SOLUSD",1645364484446,47.61817313,89.276,89.201,179.14]
["bitfinex","SOLUSD",1645364484746,47.61817313,89.276,89.202,0.25]
["bitfinex","SOLUSD",1645364485245,50.24755623,89.276,89.202,0.25]
["bitfinex","SOLUSD",1645364485548,47.61817313,89.276,89.202,0.25]
["bitfinex","SOLUSD",1645364485745,47.61817313,89.276,89.198,0.25]
["bitfinex","SOLUSD",1645364486145,47.61817313,89.276,89.199,112.2]
["bitfinex","SOLUSD",1645364486446,47.61817313,89.276,89.201,112.2]
["bitfinex","SOLUSD",1645364486645,47.61817313,89.276,89.203,112.2]
["bitfinex","SOLUSD",1645364486845,47.61817313,89.276,89.22,16.8161]
["bitfinex","SOLUSD",1645364487046,47.61817313,89.276,89.221,54.08734517]
["bitfinex","SOLUSD",1645364487246,47.61817313,89.276,89.222,112.2]
["bitfinex","SOLUSD",1645364487449,47.61817313,89.276,89.223,0.25]
["bitfinex","SOLUSD",1645364487647,47.61817313,89.276,89.22,16.8161]
["bitfinex","SOLUSD",1645364487847,2.6293831,89.275,89.204,22.9921]
["bitfinex","SOLUSD",1645364488248,47.61817313,89.276,89.204,22.9921]
["bitfinex","SOLUSD",1645364488448,47.61817313,89.276,89.205,0.25]
["bitfinex","SOLUSD",1645364488649,47.61817313,89.276,89.207,112.2]
["bitfinex","SOLUSD",1645364488856,47.61817313,89.276,89.208,0.25]
["bitfinex","SOLUSD",1645364489050,47.61817313,89.276,89.211,112.2]
["bitfinex","SOLUSD",1645364489251,47.61817313,89.276,89.213,112.2]
["bitfinex","SOLUSD",1645364489451,47.61817313,89.276,89.215,112.2]
["bitfinex","SOLUSD",1645364489653,47.61817313,89.276,89.217,112.2]
["bitfinex","SOLUSD",1645364489853,47.61817313,89.276,89.218,118.45]
["bitfinex","SOLUSD",1645364490053,47.61817313,89.276,89.218,118.2]
["bitfinex","SOLUSD",1645364490257,22.5946,89.285,89.219,0.25]
["bitfinex","SOLUSD",1645364490453,22.5946,89.285,89.219,24.8686]
["bitfinex","SOLUSD",1645364490657,22.5946,89.285,89.22,6.0]
["bitfinex","SOLUSD",1645364490855,22.5946,89.285,89.221,0.25]
["bitfinex","SOLUSD",1645364491055,22.5946,89.285,89.221,112.45]
["bitfinex","SOLUSD",1645364491274,44.06216465,89.296,89.225,112.2]
["bitfinex","SOLUSD",1645364491473,5.602,89.305,89.227,112.2]
["bitfinex","SOLUSD",1645364491673,8.73357133,89.319,89.228,0.25]
["bitfinex","SOLUSD",1645364491873,11.75983793,89.304,89.25,16.8106]
["bitfinex","SOLUSD",1645364492073,11.75983793,89.304,89.251,0.25]
["bitfinex","SOLUSD",1645364492273,11.75983793,89.317,89.251,0.25]
["bitfinex","SOLUSD",1645364492473,11.75983793,89.317,89.251,78.39573542]
["bitfinex","SOLUSD",1645364492474,37.34757586,89.316,89.251,78.39573542]
["bitfinex","SOLUSD",1645364492876,37.34757586,89.316,89.252,112.2]
["bitfinex","SOLUSD",1645364493076,11.75983793,89.315,89.253,0.25]
["bitfinex","SOLUSD",1645364493879,11.75983793,89.319,89.253,0.25]
["bitfinex","SOLUSD",1645364494077,11.75983793,89.319,89.252,0.25]
["bitfinex","SOLUSD",1645364494280,11.75983793,89.319,89.252,112.45]
["bitfinex","SOLUSD",1645364494479,11.75983793,89.319,89.261,112.2]
["bitfinex","SOLUSD",1645364494680,5.599,89.345,89.262,0.25]
["bitfinex","SOLUSD",1645364494979,5.599,89.345,89.263,112.2]
["bitfinex","SOLUSD",1645364494980,11.75252988,89.344,89.263,112.2]
["bitfinex","SOLUSD",1645364495181,5.598,89.343,89.264,0.25]
["bitfinex","SOLUSD",1645364495580,11.75252988,89.344,89.265,2.13185665]
["bitfinex","SOLUSD",1645364495783,40.0762551,89.343,89.271,112.2]
["bitfinex","SOLUSD",1645364495980,40.0762551,89.343,89.273,112.2]
["bitfinex","SOLUSD",1645364496181,40.0762551,89.343,89.275,112.2]
["bitfinex","SOLUSD",1645364496381,40.0762551,89.343,89.276,0.25]
["bitfinex","SOLUSD",1645364496782,40.0762551,89.343,89.281,112.2]
["bitfinex","SOLUSD",1645364496981,5.598,89.372,89.282,0.25]
["bitfinex","SOLUSD",1645364497182,5.598,89.372,89.282,2.38185665]
["bitfinex","SOLUSD",1645364497384,6.34625526,89.371,89.283,2.13185665]
["bitfinex","SOLUSD",1645364497583,11.73690961,89.371,89.285,179.14]
["bitfinex","SOLUSD",1645364497784,11.73690961,89.371,89.284,6.25]
["bitfinex","SOLUSD",1645364497785,11.73690961,89.371,89.287,179.14]
["bitfinex","SOLUSD",1645364497984,37.646062,89.37,89.289,179.14]
["bitfinex","SOLUSD",1645364498190,37.646062,89.37,89.291,112.2]
["bitfinex","SOLUSD",1645364498387,37.646062,89.37,89.293,112.2]
["bitfinex","SOLUSD",1645364498685,37.646062,89.37,89.295,112.2]
["bitfinex","SOLUSD",1645364498886,37.646062,89.37,89.296,0.25]
["bitfinex","SOLUSD",1645364499085,37.646062,89.37,89.295,112.2]
["bitfinex","SOLUSD",1645364499486,37.646062,89.37,89.296,112.45]
["bitfinex","SOLUSD",1645364499687,37.646062,89.37,89.296,112.2]
["bitfinex","SOLUSD",1645364500290,37.646062,89.37,89.29,16.8022]
["bitfinex","SOLUSD",1645364500489,2.6293831,89.369,89.29,16.8022]
["bitfinex","SOLUSD",1645364500688,5.597,89.368,89.29,16.8022]
["bitfinex","SOLUSD",1645364500890,17.30396923,89.368,89.291,112.2]
["bitfinex","SOLUSD",1645364501088,2.6293831,89.367,89.291,112.2]
["bitfinex","SOLUSD",1645364501291,5.597,89.366,89.291,112.2]
["bitfinex","SOLUSD",1645364501689,11.70696923,89.365,89.291,112.2]
["bitfinex","SOLUSD",1645364501889,5.597,89.364,89.291,112.2]
["bitfinex","SOLUSD",1645364502093,8.2263831,89.364,89.289,112.2]
["bitfinex","SOLUSD",1645364502289,114.5,89.357,89.27,16.8058]
["bitfinex","SOLUSD",1645364502490,5.598,89.356,89.27,16.8058]
["bitfinex","SOLUSD",1645364502691,8.2273831,89.356,89.27,16.8058]
["bitfinex","SOLUSD",1645364502890,14.33635233,89.355,89.27,16.8058]
["bitfinex","SOLUSD",1645364503092,29.3864,89.354,89.27,16.8058]
["bitfinex","SOLUSD",1645364503292,10.5669626,89.353,89.271,49.9139188]
["bitfinex","SOLUSD",1645364503496,5.598,89.352,89.272,0.25]
["bitfinex","SOLUSD",1645364503696,17.30496923,89.352,89.272,23.6579]
["bitfinex","SOLUSD",1645364503896,19.93435233,89.352,89.271,49.9139188]
["bitfinex","SOLUSD",1645364504097,14.33635233,89.351,89.271,49.9139188]
["bitfinex","SOLUSD",1645364504299,5.598,89.35,89.271,49.9139188]
["bitfinex","SOLUSD",1645364504500,19.93435233,89.35,89.271,49.9139188]
["bitfinex","SOLUSD",1645364504698,2.6293831,89.349,89.271,49.9139188]
["bitfinex","SOLUSD",1645364504898,5.598,89.348,89.271,49.9139188]
["bitfinex","SOLUSD",1645364505301,2.6293831,89.347,89.271,49.9139188]
["bitfinex","SOLUSD",1645364505498,5.598,89.346,89.271,49.9139188]
["bitfinex","SOLUSD",1645364505701,5.598,89.346,89.251,112.2]
["bitfinex","SOLUSD",1645364505702,17.29657,89.346,89.251,112.2]
["bitfinex","SOLUSD",1645364505900,2.6293831,89.345,89.251,112.2]
["bitfinex","SOLUSD",1645364506104,5.599,89.344,89.251,112.2]
["bitfinex","SOLUSD",1645364506504,14.3279531,89.343,89.251,112.2]
["bitfinex","SOLUSD",1645364506704,5.599,89.342,89.252,40.08537148]
["bitfinex","SOLUSD",1645364507004,8.2283831,89.342,89.252,40.08537148]
["bitfinex","SOLUSD",1645364507303,27.5452831,89.341,89.253,0.25]
["bitfinex","SOLUSD",1645364507505,5.599,89.34,89.253,0.25]
["bitfinex","SOLUSD",1645364507705,37.646062,89.339,89.252,40.08537148]
["bitfinex","SOLUSD",1645364507903,5.599,89.338,89.253,112.2]
["bitfinex","SOLUSD",1645364508204,8.2283831,89.338,89.252,40.08537148]
["bitfinex","SOLUSD",1645364508408,2.6293831,89.337,89.252,40.08537148]
["bitfinex","SOLUSD",1645364508706,5.599,89.336,89.252,40.08537148]
["bitfinex","SOLUSD",1645364509102,2.6293831,89.335,89.252,40.08537148]
["bitfinex","SOLUSD",1645364509303,5.599,89.334,89.252,40.08537148]
["bitfinex","SOLUSD",1645364509704,2.6293831,89.333,89.253,112.45]
["bitfinex","SOLUSD",1645364510121,37.646062,89.339,89.253,112.45]
["bitfinex","SOLUSD",1645364510322,37.646062,89.339,89.261,112.2]
["bitfinex","SOLUSD",1645364510922,2.6293831,89.338,89.26,16.8073]
["bitfinex","SOLUSD",1645364511121,2.6293831,89.338,89.252,40.08537148]
["bitfinex","SOLUSD",1645364511122,5.599,89.337,89.252,40.08537148]
["bitfinex","SOLUSD",1645364511523,14.33160859,89.336,89.252,40.08537148]
["bitfinex","SOLUSD",1645364511923,8.2283831,89.335,89.253,112.2]
["bitfinex","SOLUSD",1645364512125,2.6293831,89.335,89.253,112.2]
["bitfinex","SOLUSD",1645364512324,37.646062,89.339,89.254,0.25]
["bitfinex","SOLUSD",1645364512524,11.94629394,89.338,89.255,112.2]
["bitfinex","SOLUSD",1645364512723,6.34729394,89.337,89.254,24.7071]
["bitfinex","SOLUSD",1645364513323,2.6293831,89.336,89.254,24.7071]
["bitfinex","SOLUSD",1645364513527,6.34729394,89.335,89.254,24.7071]
["bitfinex","SOLUSD",1645364513826,5.599,89.334,89.254,24.7071]
["bitfinex","SOLUSD",1645364514023,6.34729394,89.333,89.254,24.7071]
["bitfinex","SOLUSD",1645364514225,5.599,89.332,89.254,24.7071]
["bitfinex","SOLUSD",1645364514724,6.34774017,89.331,89.254,24.7071]
["bitfinex","SOLUSD",1645364514928,22.5282,89.33,89.254,24.7071]
["bitfinex","SOLUSD",1645364515526,6.34776617,89.329,89.254,24.7071]
["bitfinex","SOLUSD",1645364515825,2.6293831,89.328,89.254,24.7071]
["bitfinex","SOLUSD",1645364516027,11.94676617,89.327,89.254,24.7071]
["bitfinex","SOLUSD",1645364516226,6.34776617,89.326,89.254,24.7071]
["bitfinex","SOLUSD",1645364516429,10.5669626,89.325,89.254,24.7071]
["bitfinex","SOLUSD",1645364516628,13.1963457,89.325,89.254,24.7071]
["bitfinex","SOLUSD",1645364516826,2.6293831,89.324,89.254,24.7071]
["bitfinex","SOLUSD",1645364517028,5.599,89.323,89.254,24.7071]
["bitfinex","SOLUSD",1645364517228,6.34788426,89.322,89.254,24.7071]
["bitfinex","SOLUSD",1645364517429,8.97726736,89.322,89.254,24.7071]
["bitfinex","SOLUSD",1645364517629,10.5669626,89.325,89.25,16.8095]
["bitfinex","SOLUSD",1645364517630,2.6293831,89.321,89.25,16.8095]
["bitfinex","SOLUSD",1645364517828,5.599,89.32,89.23,16.8134]
["bitfinex","SOLUSD",1645364518229,12.11007875,89.319,89.23,16.8134]
["bitfinex","SOLUSD",1645364518431,9.48069565,89.318,89.23,16.8134]
["bitfinex","SOLUSD",1645364518631,24.296,89.317,89.243,44.12954055]
["bitfinex","SOLUSD",1645364518832,6.34812432,89.316,89.243,44.12954055]
["bitfinex","SOLUSD",1645364519635,26.9253831,89.317,89.243,44.12954055]
["bitfinex","SOLUSD",1645364520234,8.97757089,89.316,89.243,44.12954055]
["bitfinex","SOLUSD",1645364520434,6.34818779,89.315,89.244,24.7197]
["bitfinex","SOLUSD",1645364522239,3.13257133,89.311,89.21,16.8171]
["bitfinex","SOLUSD",1645364522441,3.13257133,89.305,89.21,16.8171]
["bitfinex","SOLUSD",1645364522637,3.13257133,89.297,89.21,16.8171]
["bitfinex","SOLUSD",1645364523036,35.53214479,89.294,89.202,41.23347947]
["bitfinex","SOLUSD",1645364523236,3.13257133,89.292,89.202,41.23347947]
["bitfinex","SOLUSD",1645364523436,8.73457133,89.291,89.202,41.23347947]
["bitfinex","SOLUSD",1645364523637,17.71214222,89.291,89.202,41.23347947]
["bitfinex","SOLUSD",1645364523838,3.13257133,89.29,89.202,41.23347947]
["bitfinex","SOLUSD",1645364524038,5.602,89.289,89.203,112.2]
["bitfinex","SOLUSD",1645364524340,6.34818779,89.288,89.203,112.2]
["bitfinex","SOLUSD",1645364524538,5.602,89.287,89.203,112.2]
["bitfinex","SOLUSD",1645364524739,5.602,89.287,89.204,2.13183207]
["bitfinex","SOLUSD",1645364524939,23.2656,89.296,89.204,2.13183207]
["bitfinex","SOLUSD",1645364525538,2.6293831,89.295,89.203,112.2]
["bitfinex","SOLUSD",1645364525739,53.00318307,89.295,89.203,112.2]
["bitfinex","SOLUSD",1645364526038,50.37379997,89.295,89.203,112.2]
["bitfinex","SOLUSD",1645364526240,50.37379997,89.295,89.204,0.25]
["bitfinex","SOLUSD",1645364526639,50.37379997,89.295,89.203,112.2]
["bitfinex","SOLUSD",1645364526843,2.6293831,89.294,89.21,16.8162]
["bitfinex","SOLUSD",1645364527139,5.602,89.293,89.21,16.8162]
["bitfinex","SOLUSD",1645364528042,44.77179997,89.295,89.21,16.8162]
["bitfinex","SOLUSD",1645364528240,2.6293831,89.292,89.21,16.8162]
["bitfinex","SOLUSD",1645364528440,6.34969558,89.291,89.21,16.8162]
["bitfinex","SOLUSD",1645364528643,5.602,89.29,89.21,16.8162]
["bitfinex","SOLUSD",1645364528841,6.34969558,89.289,89.21,16.8162]
["bitfinex","SOLUSD",1645364529045,6.34969558,89.289,89.206,112.2]
["bitfinex","SOLUSD",1645364529046,8.97907868,89.289,89.202,41.23347947]
["bitfinex","SOLUSD",1645364529243,17.36165172,89.288,89.202,41.23347947]
["bitfinex","SOLUSD",1645364529444,26.3407304,89.288,89.202,41.23347947]
["bitfinex","SOLUSD",1645364529644,8.97907868,89.287,89.202,41.23347947]
["bitfinex","SOLUSD",1645364529847,11.95169558,89.286,89.202,41.23347947]
["bitfinex","SOLUSD",1645364530051,6.34969558,89.285,89.202,41.23347947]
["bitfinex","SOLUSD",1645364530245,3.13257133,89.294,89.203,112.45]
["bitfinex","SOLUSD",1645364530445,6.34971708,89.294,89.203,112.45]
["bitfinex","SOLUSD",1645364530648,44.77179997,89.295,89.203,112.45]
["bitfinex","SOLUSD",1645364530846,2.6293831,89.293,89.202,41.23347947]
["bitfinex","SOLUSD",1645364531048,5.602,89.292,89.202,41.23347947]
["bitfinex","SOLUSD",1645364531246,11.95236437,89.292,89.202,41.23347947]
["bitfinex","SOLUSD",1645364531545,3.13257133,89.29,89.202,41.23347947]
["bitfinex","SOLUSD",1645364531746,5.602,89.289,89.202,41.23347947]
["bitfinex","SOLUSD",1645364531949,6.35036437,89.288,89.202,41.23347947]
["bitfinex","SOLUSD",1645364532149,5.602,89.287,89.202,41.23347947]
["bitfinex","SOLUSD",1645364532447,6.35036437,89.286,89.202,41.23347947]
["bitfinex","SOLUSD",1645364532648,5.602,89.285,89.202,41.23347947]
["bitfinex","SOLUSD",1645364532948,30.82656437,89.284,89.202,41.23347947]
["bitfinex","SOLUSD",1645364533147,5.602,89.283,89.202,41.23347947]
["bitfinex","SOLUSD",1645364533350,6.35056773,89.282,89.202,41.23347947]
["bitfinex","SOLUSD",1645364533550,9.04322463,89.281,89.202,41.23347947]
["bitfinex","SOLUSD",1645364533748,3.44122463,89.281,89.202,41.23347947]
["bitfinex","SOLUSD",1645364534553,2.6293831,89.28,89.202,41.23347947]
["bitfinex","SOLUSD",1645364534751,6.35066849,89.279,89.202,41.23347947]
["bitfinex","SOLUSD",1645364534953,2.6293831,89.28,89.202,41.23347947]
["bitfinex","SOLUSD",1645364535553,24.4762,89.284,89.203,0.25]
["bitfinex","SOLUSD",1645364536353,24.4762,89.284,89.203,112.45]
["bitfinex","SOLUSD",1645364536953,2.6293831,89.283,89.202,41.23347947]
["bitfinex","SOLUSD",1645364537158,11.95281533,89.282,89.202,41.23347947]
["bitfinex","SOLUSD",1645364537357,6.35081533,89.281,89.202,41.23347947]
["bitfinex","SOLUSD",1645364537565,5.602,89.28,89.202,41.23347947]
["bitfinex","SOLUSD",1645364537757,8.2313831,89.28,89.202,41.23347947]
["bitfinex","SOLUSD",1645364537957,7.59976517,89.278,89.202,41.23347947]
["bitfinex","SOLUSD",1645364538157,11.95281533,89.277,89.201,24.8327]
["bitfinex","SOLUSD",1645364538356,11.95281533,89.277,89.17,16.8224]
["bitfinex","SOLUSD",1645364538357,6.35081533,89.276,89.185,22.6717]
["bitfinex","SOLUSD",1645364538556,5.603,89.275,89.17,16.8224]
["bitfinex","SOLUSD",1645364538758,3.13257133,89.273,89.171,22.6717]
["bitfinex","SOLUSD",1645364538956,5.603,89.272,89.171,22.6717]
["bitfinex","SOLUSD",1645364539156,3.13257133,89.266,89.171,22.6717]
["bitfinex","SOLUSD",1645364539357,37.56094376,89.264,89.172,53.01154842]
["bitfinex","SOLUSD",1645364539556,3.13257133,89.255,89.172,53.01154842]
["bitfinex","SOLUSD",1645364539759,5.604,89.254,89.172,53.01154842]
["bitfinex","SOLUSD",1645364539957,0.39312733,89.251,89.151,24.7261]
["bitfinex","SOLUSD",1645364540158,112.2,89.246,89.131,22.6476]
["bitfinex","SOLUSD",1645364540370,112.2,89.229,89.125,5.85851225]
["bitfinex","SOLUSD",1645364540558,16.8365,89.23,89.12,16.8317]
["bitfinex","SOLUSD",1645364540559,0.37845131,89.227,89.12,16.8317]
["bitfinex","SOLUSD",1645364540760,5.607,89.226,89.121,51.56032104]
["bitfinex","SOLUSD",1645364541159,14.42563536,89.225,89.121,51.56032104]
["bitfinex","SOLUSD",1645364541458,8.2363831,89.224,89.121,51.56032104]
["bitfinex","SOLUSD",1645364541659,11.72386691,89.205,89.121,51.56032104]
["bitfinex","SOLUSD",1645364541859,34.42837243,89.203,89.121,51.56032104]
["bitfinex","SOLUSD",1645364543060,5.607,89.202,89.121,49.06032104]
["bitfinex","SOLUSD",1645364543661,2.6293831,89.201,89.121,49.06032104]
["bitfinex","SOLUSD",1645364543877,5.607,89.2,89.121,49.06032104]
["bitfinex","SOLUSD",1645364544978,8.2363831,89.2,89.121,49.06032104]
["bitfinex","SOLUSD",1645364547782,2.6293831,89.2,89.121,49.06032104]
["bitfinex","SOLUSD",1645364548185,5.607,89.199,89.121,49.06032104]
["bitfinex","SOLUSD",1645364548783,2.6293831,89.2,89.121,49.06032104]
["bitfinex","SOLUSD",1645364549385,5.607,89.199,89.121,49.06032104]
["bitfinex","SOLUSD",1645364552986,2.6293831,89.198,89.121,49.06032104]
["bitfinex","SOLUSD",1645364553289,5.607,89.197,89.121,49.06032104]
["bitfinex","SOLUSD",1645364553886,2.6293831,89.196,89.121,49.06032104]
["bitfinex","SOLUSD",1645364554286,5.607,89.195,89.121,49.06032104]
["bitfinex","SOLUSD",1645364554686,2.6293831,89.194,89.121,49.06032104]
["bitfinex","SOLUSD",1645364554888,5.607,89.193,89.121,49.06032104]
["bitfinex","SOLUSD",1645364555287,2.6293831,89.192,89.121,49.06032104]
["bitfinex","SOLUSD",1645364555488,5.607,89.191,89.121,49.06032104]
["bitfinex","SOLUSD",1645364556989,2.6293831,89.192,89.121,49.06032104]
["bitfinex","SOLUSD",1645364558292,2.6293831,89.192,89.122,23.0794]
["bitfinex","SOLUSD",1645364558992,5.607,89.191,89.122,23.0794]
["bitfinex","SOLUSD",1645364559194,11.72607848,89.188,89.122,23.0794]
["bitfinex","SOLUSD",1645364559593,2.6293831,89.19,89.122,23.0794]
["bitfinex","SOLUSD",1645364560296,5.607,89.202,89.122,23.0794]
["bitfinex","SOLUSD",1645364560494,23.4896,89.204,89.123,112.2]
["bitfinex","SOLUSD",1645364560696,23.4896,89.204,89.122,23.0794]
["bitfinex","SOLUSD",1645364561294,36.8741295,89.203,89.122,23.0794]
["bitfinex","SOLUSD",1645364561495,39.5035126,89.203,89.122,23.0794]
["bitfinex","SOLUSD",1645364561694,2.6293831,89.202,89.122,23.0794]
["bitfinex","SOLUSD",1645364561894,5.607,89.201,89.122,23.0794]
["bitfinex","SOLUSD",1645364562295,2.6293831,89.2,89.122,23.0794]
["bitfinex","SOLUSD",1645364562497,5.607,89.199,89.122,23.0794]
["bitfinex","SOLUSD",1645364563000,2.6293831,89.198,89.122,23.0794]
["bitfinex","SOLUSD",1645364563196,5.607,89.197,89.122,23.0794]
["bitfinex","SOLUSD",1645364563598,2.6293831,89.196,89.122,23.0794]
["bitfinex","SOLUSD",1645364563998,5.607,89.195,89.122,23.0794]
["bitfinex","SOLUSD",1645364564399,2.6293831,89.194,89.122,23.0794]
["bitfinex","SOLUSD",1645364564599,5.607,89.193,89.122,23.0794]
["bitfinex","SOLUSD",1645364564801,24.4676,89.192,89.122,23.0794]
["bitfinex","SOLUSD",1645364564999,27.0969831,89.192,89.122,23.0794]
["bitfinex","SOLUSD",1645364565201,2.6293831,89.191,89.122,23.0794]
["bitfinex","SOLUSD",1645364571603,13.8388951,89.189,89.122,23.0794]
["bitfinex","SOLUSD",1645364571803,5.607,89.188,89.122,23.0794]
["bitfinex","SOLUSD",1645364572004,8.2363831,89.188,89.122,23.0794]
["bitfinex","SOLUSD",1645364572203,2.6293831,89.187,89.122,23.0794]
["bitfinex","SOLUSD",1645364572407,5.607,89.186,89.122,23.0794]
["bitfinex","SOLUSD",1645364572805,2.6293831,89.185,89.101,24.564]
["bitfinex","SOLUSD",1645364573006,5.607,89.184,89.102,23.3101]
["bitfinex","SOLUSD",1645364573405,8.98592085,89.183,89.102,23.3101]
["bitfinex","SOLUSD",1645364573705,14.59292085,89.182,89.103,38.84437108]
["bitfinex","SOLUSD",1645364573905,6.35653775,89.181,89.103,38.84437108]
["bitfinex","SOLUSD",1645364574105,30.4386,89.18,89.103,38.84437108]
["bitfinex","SOLUSD",1645364574306,33.0679831,89.18,89.103,38.84437108]
["bitfinex","SOLUSD",1645364574506,2.6293831,89.179,89.103,38.84437108]
["bitfinex","SOLUSD",1645364574705,5.609,89.178,89.103,38.84437108]
["bitfinex","SOLUSD",1645364575106,2.6293831,89.177,89.103,38.84437108]
["bitfinex","SOLUSD",1645364575307,36.8741295,89.175,89.103,38.84437108]
["bitfinex","SOLUSD",1645364575709,8.2383831,89.174,89.103,38.84437108]
["bitfinex","SOLUSD",1645364576107,2.6293831,89.173,89.103,38.84437108]
["bitfinex","SOLUSD",1645364576306,5.609,89.172,89.103,38.84437108]
["bitfinex","SOLUSD",1645364576706,2.6293831,89.171,89.103,38.84437108]
["bitfinex","SOLUSD",1645364579009,5.609,89.17,89.103,38.84437108]
["bitfinex","SOLUSD",1645364579610,23.7923,89.169,89.103,38.84437108]
["bitfinex","SOLUSD",1645364579810,5.609,89.168,89.103,38.84437108]
["bitfinex","SOLUSD",1645364580815,23.7923,89.169,89.103,38.84437108]
["bitfinex","SOLUSD",1645364581811,5.609,89.19,89.103,38.84437108]
["bitfinex","SOLUSD",1645364582013,23.1109,89.189,89.104,112.2]
["bitfinex","SOLUSD",1645364582213,23.1109,89.189,89.105,0.25]
["bitfinex","SOLUSD",1645364582412,14.3555214,89.203,89.105,0.25]
["bitfinex","SOLUSD",1645364582611,2.6293831,89.203,89.105,0.25]
["bitfinex","SOLUSD",1645364582810,11.7259787,89.198,89.103,38.84437108]
["bitfinex","SOLUSD",1645364583010,5.607,89.195,89.103,38.84437108]
["bitfinex","SOLUSD",1645364583212,30.9947831,89.195,89.103,38.84437108]
["bitfinex","SOLUSD",1645364583614,2.6293831,89.194,89.103,38.84437108]
["bitfinex","SOLUSD",1645364583813,5.607,89.193,89.103,38.84437108]
["bitfinex","SOLUSD",1645364584214,2.6293831,89.192,89.103,38.84437108]
["bitfinex","SOLUSD",1645364584416,5.607,89.191,89.103,38.84437108]
["bitfinex","SOLUSD",1645364584814,2.6293831,89.19,89.103,38.84437108]
["bitfinex","SOLUSD",1645364585030,5.607,89.189,89.103,38.84437108]
["bitfinex","SOLUSD",1645364585228,6.35654708,89.188,89.103,38.84437108]
["bitfinex","SOLUSD",1645364585430,5.607,89.187,89.103,38.84437108]
["bitfinex","SOLUSD",1645364585630,8.2363831,89.187,89.103,38.84437108]
["bitfinex","SOLUSD",1645364586031,2.6293831,89.186,89.103,38.84437108]
["bitfinex","SOLUSD",1645364586229,5.607,89.185,89.103,38.84437108]
["bitfinex","SOLUSD",1645364586533,5.607,89.194,89.103,38.84437108]
["bitfinex","SOLUSD",1645364586829,22.7584,89.195,89.104,112.45]
["bitfinex","SOLUSD",1645364587031,22.7584,89.195,89.104,112.2]
["bitfinex","SOLUSD",1645364587431,22.7584,89.195,89.103,38.84437108]
["bitfinex","SOLUSD",1645364587632,37.5811758,89.194,89.103,38.84437108]
["bitfinex","SOLUSD",1645364587831,37.5811758,89.194,89.104,112.2]
["bitfinex","SOLUSD",1645364588030,22.7584,89.195,89.104,112.2]
["bitfinex","SOLUSD",1645364588932,25.3877831,89.195,89.104,112.2]
["bitfinex","SOLUSD",1645364589532,22.7584,89.195,89.104,112.2]
["bitfinex","SOLUSD",1645364589935,2.6293831,89.194,89.104,112.2]
["bitfinex","SOLUSD",1645364590133,5.607,89.193,89.103,38.84437108]
["bitfinex","SOLUSD",1645364590435,44.48331123,89.192,89.103,38.84437108]
["bitfinex","SOLUSD",1645364590633,5.607,89.191,89.103,38.84437108]
["bitfinex","SOLUSD",1645364590834,112.2,89.19,89.103,38.84437108]
["bitfinex","SOLUSD",1645364591034,179.14,89.188,89.103,38.84437108]
["bitfinex","SOLUSD",1645364591238,179.14,89.186,89.103,38.84437108]
["bitfinex","SOLUSD",1645364591435,112.2,89.176,89.103,38.84437108]
["bitfinex","SOLUSD",1645364591637,3.13257133,89.168,89.103,38.84437108]
["bitfinex","SOLUSD",1645364591837,5.609,89.167,89.103,38.84437108]
["bitfinex","SOLUSD",1645364592035,6.35660484,89.166,89.103,38.84437108]
["bitfinex","SOLUSD",1645364592236,14.44305356,89.167,89.103,38.84437108]
["bitfinex","SOLUSD",1645364592436,14.44305356,89.165,89.103,38.84437108]
["bitfinex","SOLUSD",1645364592637,36.30021611,89.163,89.103,38.84437108]
["bitfinex","SOLUSD",1645364592835,5.609,89.162,89.103,38.84437108]
["bitfinex","SOLUSD",1645364593036,8.2383831,89.162,89.103,38.84437108]
["bitfinex","SOLUSD",1645364593236,2.6293831,89.161,89.103,38.84437108]
["bitfinex","SOLUSD",1645364593840,2.6293831,89.173,89.104,24.1232]
["bitfinex","SOLUSD",1645364594038,5.609,89.174,89.104,24.1232]
["bitfinex","SOLUSD",1645364594340,2.6293831,89.173,89.104,24.1232]
["bitfinex","SOLUSD",1645364594540,5.609,89.172,89.104,24.1232]
["bitfinex","SOLUSD",1645364594740,46.73707385,89.172,89.104,24.1232]
["bitfinex","SOLUSD",1645364594940,2.6293831,89.171,89.104,24.1232]
["bitfinex","SOLUSD",1645364595140,14.45775167,89.171,89.104,24.1232]
["bitfinex","SOLUSD",1645364595541,20.06675167,89.17,89.104,24.1232]
["bitfinex","SOLUSD",1645364595742,1.58350273,89.159,89.103,38.84437108]
["bitfinex","SOLUSD",1645364595942,1.58350273,89.156,89.103,38.84437108]
["bitfinex","SOLUSD",1645364596143,1.58350273,89.16,89.103,38.84437108]
["bitfinex","SOLUSD",1645364596345,1.58350273,89.159,89.103,38.84437108]
["bitfinex","SOLUSD",1645364596642,1.58350273,89.16,89.103,38.84437108]
["bitfinex","SOLUSD",1645364597043,1.58350273,89.161,89.103,38.84437108]
["bitfinex","SOLUSD",1645364597243,1.58350273,89.166,89.103,38.84437108]
["bitfinex","SOLUSD",1645364597444,1.58350273,89.166,89.104,24.7009]
["bitfinex","SOLUSD",1645364597844,1.58350273,89.167,89.104,24.7009]
["bitfinex","SOLUSD",1645364598244,17.46764875,89.166,89.104,24.7009]
["bitfinex","SOLUSD",1645364598645,1.58350273,89.163,89.104,24.7009]
["bitfinex","SOLUSD",1645364598849,5.609,89.162,89.104,24.7009]
["bitfinex","SOLUSD",1645364599245,11.85864875,89.161,89.104,24.7009]
["bitfinex","SOLUSD",1645364599647,11.85864875,89.162,89.105,6.0]
["bitfinex","SOLUSD",1645364600450,1.58350273,89.172,89.105,6.0]
["bitfinex","SOLUSD",1645364600651,2.6293831,89.192,89.105,6.0]
["bitfinex","SOLUSD",1645364600652,1.58350273,89.177,89.105,6.0]
["bitfinex","SOLUSD",1645364600852,23.0863,89.187,89.105,6.0]
["bitfinex","SOLUSD",1645364600853,1.58350273,89.179,89.105,6.0]
["bitfinex","SOLUSD",1645364601253,23.0863,89.187,89.105,6.0]
["bitfinex","SOLUSD",1645364601254,11.86876708,89.178,89.106,2.38795311]
["bitfinex","SOLUSD",1645364601652,11.86876708,89.179,89.107,2.13795311]
["bitfinex","SOLUSD",1645364601854,11.86876708,89.179,89.108,0.25]
["bitfinex","SOLUSD",1645364602055,11.86876708,89.182,89.108,0.25]
["bitfinex","SOLUSD",1645364602453,11.86876708,89.183,89.108,0.25]
["bitfinex","SOLUSD",1645364602654,13.45226981,89.183,89.108,0.25]
["bitfinex","SOLUSD",1645364602953,11.86876708,89.183,89.108,0.25]
["bitfinex","SOLUSD",1645364603153,11.86876708,89.182,89.106,0.25]
["bitfinex","SOLUSD",1645364603554,11.86876708,89.185,89.106,0.25]
["bitfinex","SOLUSD",1645364604557,11.86876708,89.186,89.106,0.25]
["bitfinex","SOLUSD",1645364605158,13.45226981,89.186,89.105,6.0]
["bitfinex","SOLUSD",1645364605366,1.58350273,89.184,89.105,6.0]
["bitfinex","SOLUSD",1645364605759,11.86876708,89.183,89.105,6.0]
["bitfinex","SOLUSD",1645364605960,1.58350273,89.182,89.105,6.0]
["bitfinex","SOLUSD",1645364606166,1.58350273,89.179,89.105,6.0]
["bitfinex","SOLUSD",1645364606360,1.58350273,89.179,89.104,24.7009]
["bitfinex","SOLUSD",1645364606564,14.49815018,89.178,89.104,24.7009]
["bitfinex","SOLUSD",1645364606761,5.609,89.177,89.105,66.94]
["bitfinex","SOLUSD",1645364606966,11.86876708,89.177,89.107,112.2]
["bitfinex","SOLUSD",1645364607162,11.86876708,89.177,89.111,112.2]
["bitfinex","SOLUSD",1645364607362,1.58350273,89.201,89.112,6.25]
["bitfinex","SOLUSD",1645364607562,1.58350273,89.205,89.109,22.7196]
["bitfinex","SOLUSD",1645364607763,47.62241718,89.196,89.11,0.25]
["bitfinex","SOLUSD",1645364607961,1.58350273,89.195,89.11,0.25]
["bitfinex","SOLUSD",1645364608163,1.58350273,89.198,89.11,114.58795311]
["bitfinex","SOLUSD",1645364608363,1.58350273,89.206,89.111,2.13795311]
["bitfinex","SOLUSD",1645364608562,1.58350273,89.208,89.131,112.2]
["bitfinex","SOLUSD",1645364608762,5.607,89.226,89.112,6.25]
["bitfinex","SOLUSD",1645364608763,1.58350273,89.21,89.133,112.2]
["bitfinex","SOLUSD",1645364609063,17.212,89.23,89.132,23.1886]
["bitfinex","SOLUSD",1645364609064,1.58350273,89.22,89.135,112.2]
["bitfinex","SOLUSD",1645364609262,1.58350273,89.223,89.136,118.45]
["bitfinex","SOLUSD",1645364609461,17.212,89.23,89.136,118.45]
["bitfinex","SOLUSD",1645364609462,1.58350273,89.224,89.137,24.7472]
["bitfinex","SOLUSD",1645364609661,1.58350273,89.224,89.138,0.25]
["bitfinex","SOLUSD",1645364609862,9.89692643,89.223,89.138,6.25]
["bitfinex","SOLUSD",1645364610062,9.89692643,89.223,89.138,8.38795311]
["bitfinex","SOLUSD",1645364610261,11.48042916,89.224,89.138,8.38795311]
["bitfinex","SOLUSD",1645364610461,9.89692643,89.224,89.138,8.38795311]
["bitfinex","SOLUSD",1645364610664,9.89692643,89.223,89.138,8.38795311]
["bitfinex","SOLUSD",1645364610864,9.89692643,89.223,89.14,16.8299]
["bitfinex","SOLUSD",1645364611064,9.89692643,89.228,89.141,6.25]
["bitfinex","SOLUSD",1645364611284,9.89692643,89.228,89.142,6.25]
["bitfinex","SOLUSD",1645364611483,9.89692643,89.229,89.143,24.6612]
["bitfinex","SOLUSD",1645364611685,9.89692643,89.229,89.144,6.25]
["bitfinex","SOLUSD",1645364611885,9.89692643,89.229,89.145,112.2]
["bitfinex","SOLUSD",1645364612083,9.89692643,89.229,89.146,0.25]
["bitfinex","SOLUSD",1645364612283,9.89692643,89.229,89.144,6.25]
["bitfinex","SOLUSD",1645364612883,9.89692643,89.229,89.151,40.84250837]
["bitfinex","SOLUSD",1645364613084,9.89692643,89.229,89.152,0.25]
["bitfinex","SOLUSD",1645364615090,17.212,89.23,89.152,0.25]
["bitfinex","SOLUSD",1645364615284,17.212,89.23,89.152,112.45]
["bitfinex","SOLUSD",1645364615486,17.212,89.23,89.152,0.25]
["bitfinex","SOLUSD",1645364616189,7.18850273,89.238,89.152,69.32795311]
["bitfinex","SOLUSD",1645364616389,16.07512035,89.261,89.152,69.32795311]
["bitfinex","SOLUSD",1645364616390,1.58350273,89.246,89.153,112.2]
["bitfinex","SOLUSD",1645364616587,1.58350273,89.256,89.162,112.2]
["bitfinex","SOLUSD",1645364616791,1.58350273,89.257,89.164,112.2]
["bitfinex","SOLUSD",1645364616989,1.58350273,89.257,89.165,0.25]
["bitfinex","SOLUSD",1645364617187,9.88195165,89.256,89.166,112.2]
["bitfinex","SOLUSD",1645364617389,9.88195165,89.256,89.168,112.2]
["bitfinex","SOLUSD",1645364617588,3.13257133,89.292,89.167,6.25]
["bitfinex","SOLUSD",1645364617589,1.58350273,89.272,89.17,112.2]
["bitfinex","SOLUSD",1645364617789,35.31807398,89.313,89.181,112.2]
["bitfinex","SOLUSD",1645364617790,1.58350273,89.276,89.181,112.2]
["bitfinex","SOLUSD",1645364617989,9.87396824,89.271,89.183,112.2]
["bitfinex","SOLUSD",1645364618190,9.87396824,89.271,89.184,0.25]
["bitfinex","SOLUSD",1645364618390,9.87396824,89.278,89.186,54.06473417]
["bitfinex","SOLUSD",1645364618589,9.87396824,89.278,89.188,112.2]
["bitfinex","SOLUSD",1645364618805,9.87396824,89.278,89.189,0.25]
["bitfinex","SOLUSD",1645364619394,9.87396824,89.279,89.19,112.2]
["bitfinex","SOLUSD",1645364619591,9.87396824,89.279,89.191,0.25]
["bitfinex","SOLUSD",1645364619790,9.87396824,89.277,89.2,16.8188]
["bitfinex","SOLUSD",1645364619991,9.87396824,89.277,89.201,43.48358245]
["bitfinex","SOLUSD",1645364620193,9.87396824,89.279,89.202,22.8772]
["bitfinex","SOLUSD",1645364620592,5.602,89.278,89.203,112.45]
["bitfinex","SOLUSD",1645364620993,9.87396824,89.277,89.203,112.45]
["bitfinex","SOLUSD",1645364621393,35.52152201,89.28,89.203,112.45]
["bitfinex","SOLUSD",1645364622191,35.52152201,89.28,89.203,112.2]
["bitfinex","SOLUSD",1645364622791,5.602,89.286,89.203,112.2]
["bitfinex","SOLUSD",1645364622991,5.602,89.286,89.204,0.25]
["bitfinex","SOLUSD",1645364623192,9.85285667,89.285,89.204,0.25]
["bitfinex","SOLUSD",1645364623493,5.602,89.286,89.211,112.2]
["bitfinex","SOLUSD",1645364623691,22.8607,89.287,89.212,0.25]
["bitfinex","SOLUSD",1645364623891,1.58350273,89.299,89.212,0.25]
["bitfinex","SOLUSD",1645364624090,1.58350273,89.299,89.212,4.6]
["bitfinex","SOLUSD",1645364624292,9.8462905,89.298,89.212,4.6]
["bitfinex","SOLUSD",1645364624704,9.8462905,89.298,89.214,112.2]
["bitfinex","SOLUSD",1645364624897,41.5701453,89.297,89.215,164.77791519]
["bitfinex","SOLUSD",1645364625096,9.8462905,89.296,89.215,164.77791519]
["bitfinex","SOLUSD",1645364625697,1.58350273,89.304,89.221,112.2]
["bitfinex","SOLUSD",1645364625896,1.58350273,89.31,89.222,0.25]
["bitfinex","SOLUSD",1645364626097,1.58350273,89.319,89.222,0.25]
["bitfinex","SOLUSD",1645364626497,48.3160217,89.318,89.222,0.25]
["bitfinex","SOLUSD",1645364626898,9.83801588,89.317,89.231,112.2]
["bitfinex","SOLUSD",1645364627100,9.83801588,89.317,89.233,112.2]
["bitfinex","SOLUSD",1645364627297,22.8902,89.317,89.235,112.2]
["bitfinex","SOLUSD",1645364628800,38.47800582,89.318,89.235,112.2]
["bitfinex","SOLUSD",1645364631205,5.599,89.32,89.241,112.2]
["bitfinex","SOLUSD",1645364631404,212.46264086,89.37,89.242,0.25]
["bitfinex","SOLUSD",1645364631405,1.58350273,89.329,89.242,0.25]
["bitfinex","SOLUSD",1645364631606,1.58350273,89.33,89.242,2.38795311]
["bitfinex","SOLUSD",1645364631802,1.58350273,89.33,89.243,2.13795311]
["bitfinex","SOLUSD",1645364632003,1.58350273,89.328,89.243,2.13795311]
["bitfinex","SOLUSD",1645364632208,43.56608414,89.329,89.244,0.25]
["bitfinex","SOLUSD",1645364632604,43.56608414,89.329,89.245,2.13795311]
["bitfinex","SOLUSD",1645364632904,43.56608414,89.329,89.249,112.2]
["bitfinex","SOLUSD",1645364633204,1.58350273,89.326,89.248,51.77937827]
["bitfinex","SOLUSD",1645364633405,1.58350273,89.324,89.248,51.77937827]
["bitfinex","SOLUSD",1645364633605,1.58350273,89.322,89.248,51.77937827]
["bitfinex","SOLUSD",1645364633806,5.599,89.321,89.248,51.77937827]
["bitfinex","SOLUSD",1645364634006,1.58350273,89.318,89.248,51.77937827]
["bitfinex","SOLUSD",1645364634207,1.58350273,89.316,89.248,51.77937827]
["bitfinex","SOLUSD",1645364634405,8.73044319,89.315,89.248,51.77937827]
["bitfinex","SOLUSD",1645364634606,5.599,89.314,89.248,51.77937827]
["bitfinex","SOLUSD",1645364635009,1.58350273,89.313,89.248,51.77937827]
["bitfinex","SOLUSD",1645364635208,5.599,89.312,89.248,51.77937827]
["bitfinex","SOLUSD",1645364635409,5.599,89.312,89.22,16.8146]
["bitfinex","SOLUSD",1645364635610,1.58350273,89.307,89.205,23.3356]
["bitfinex","SOLUSD",1645364635809,1.58350273,89.292,89.205,23.3356]
["bitfinex","SOLUSD",1645364636010,1.58350273,89.29,89.205,23.3356]
["bitfinex","SOLUSD",1645364636210,5.601,89.289,89.205,23.3356]
["bitfinex","SOLUSD",1645364636409,1.58350273,89.28,89.224,52.55319182]
["bitfinex","SOLUSD",1645364636610,1.58350273,89.277,89.224,52.55319182]
["bitfinex","SOLUSD",1645364636809,7.14694046,89.275,89.224,52.55319182]
["bitfinex","SOLUSD",1645364637010,5.602,89.274,89.224,52.55319182]
["bitfinex","SOLUSD",1645364637212,1.58350273,89.281,89.224,52.55319182]
["bitfinex","SOLUSD",1645364637810,1.58350273,89.282,89.224,52.55319182]
["bitfinex","SOLUSD",1645364638010,36.16915983,89.281,89.224,52.55319182]
["bitfinex","SOLUSD",1645364638210,5.602,89.28,89.224,52.55319182]
["bitfinex","SOLUSD",1645364638410,1.58350273,89.274,89.224,52.55319182]
["bitfinex","SOLUSD",1645364638611,5.602,89.273,89.224,52.55319182]
["bitfinex","SOLUSD",1645364639012,1.58350273,89.275,89.225,2.13795311]
["bitfinex","SOLUSD",1645364639210,1.58350273,89.285,89.226,0.25]
["bitfinex","SOLUSD",1645364639412,1.58350273,89.304,89.227,112.2]
["bitfinex","SOLUSD",1645364639614,1.58350273,89.307,89.228,0.25]
["bitfinex","SOLUSD",1645364639910,1.58350273,89.307,89.229,112.2]
["bitfinex","SOLUSD",1645364640114,1.58350273,89.31,89.231,112.2]
["bitfinex","SOLUSD",1645364640311,1.58350273,89.309,89.229,2.13795311]
["bitfinex","SOLUSD",1645364640510,1.58350273,89.307,89.23,16.8124]
["bitfinex","SOLUSD",1645364640712,1.58350273,89.307,89.231,112.45]
["bitfinex","SOLUSD",1645364640910,1.58350273,89.306,89.231,112.45]
["bitfinex","SOLUSD",1645364641110,1.58350273,89.309,89.231,112.45]
["bitfinex","SOLUSD",1645364641312,1.58350273,89.31,89.232,2.13795311]
["bitfinex","SOLUSD",1645364641612,1.58350273,89.311,89.233,0.25]
["bitfinex","SOLUSD",1645364641813,1.58350273,89.312,89.233,0.25]
["bitfinex","SOLUSD",1645364642414,1.58350273,89.312,89.241,112.2]
["bitfinex","SOLUSD",1645364642616,24.617,89.334,89.243,112.2]
["bitfinex","SOLUSD",1645364642617,1.58350273,89.31,89.243,112.2]
["bitfinex","SOLUSD",1645364643013,1.58350273,89.311,89.243,112.2]
["bitfinex","SOLUSD",1645364643213,1.58350273,89.311,89.244,136.9154]
["bitfinex","SOLUSD",1645364643413,1.58350273,89.311,89.245,52.50680329]
["bitfinex","SOLUSD",1645364644013,1.58350273,89.312,89.245,52.50680329]
["bitfinex","SOLUSD",1645364644218,1.58350273,89.312,89.246,112.2]
["bitfinex","SOLUSD",1645364644416,1.58350273,89.315,89.251,112.2]
["bitfinex","SOLUSD",1645364644619,1.58350273,89.321,89.252,0.25]
["bitfinex","SOLUSD",1645364644814,1.58350273,89.326,89.253,112.2]
["bitfinex","SOLUSD",1645364645033,1.58350273,89.33,89.255,112.2]
["bitfinex","SOLUSD",1645364645217,1.58350273,89.33,89.257,112.2]
["bitfinex","SOLUSD",1645364645415,1.58350273,89.33,89.261,112.2]
["bitfinex","SOLUSD",1645364645616,1.58350273,89.329,89.262,0.25]
["bitfinex","SOLUSD",1645364645817,1.58350273,89.327,89.262,0.25]
["bitfinex","SOLUSD",1645364646016,1.58350273,89.327,89.262,2.38795311]
["bitfinex","SOLUSD",1645364646216,1.58350273,89.328,89.262,2.38795311]
["bitfinex","SOLUSD",1645364646416,1.58350273,89.331,89.262,2.38795311]
["bitfinex","SOLUSD",1645364646617,1.58350273,89.328,89.262,0.25]
["bitfinex","SOLUSD",1645364646817,1.58350273,89.329,89.263,112.2]
["bitfinex","SOLUSD",1645364647019,1.58350273,89.329,89.264,0.25]
["bitfinex","SOLUSD",1645364647416,1.58350273,89.331,89.264,0.25]
["bitfinex","SOLUSD",1645364647616,1.58350273,89.331,89.271,112.2]
["bitfinex","SOLUSD",1645364647819,1.58350273,89.332,89.272,0.25]
["bitfinex","SOLUSD",1645364648817,6.34575976,89.351,89.272,0.25]
["bitfinex","SOLUSD",1645364648818,1.58350273,89.334,89.272,0.25]
["bitfinex","SOLUSD",1645364649620,40.84585402,89.331,89.271,0.25]
["bitfinex","SOLUSD",1645364649820,42.42935675,89.331,89.27,16.8046]
["bitfinex","SOLUSD",1645364650019,1.58350273,89.326,89.26,50.38070162]
["bitfinex","SOLUSD",1645364650219,1.58350273,89.322,89.26,50.38070162]
["bitfinex","SOLUSD",1645364650620,1.58350273,89.316,89.26,50.38070162]
["bitfinex","SOLUSD",1645364650820,1.58350273,89.315,89.26,50.38070162]
["bitfinex","SOLUSD",1645364651422,1.58350273,89.315,89.243,112.2]
["bitfinex","SOLUSD",1645364651620,1.58350273,89.313,89.23,16.812]
["bitfinex","SOLUSD",1645364651820,1.58350273,89.31,89.23,16.812]
["bitfinex","SOLUSD",1645364652020,1.58350273,89.311,89.23,16.812]
["bitfinex","SOLUSD",1645364652421,1.58350273,89.309,89.23,16.812]
["bitfinex","SOLUSD",1645364652642,1.58350273,89.309,89.257,39.41931483]
["bitfinex","SOLUSD",1645364652842,1.58350273,89.312,89.257,39.41931483]
["bitfinex","SOLUSD",1645364653046,1.58350273,89.312,89.258,112.2]
["bitfinex","SOLUSD",1645364653243,1.58350273,89.32,89.258,112.2]
["bitfinex","SOLUSD",1645364653445,1.58350273,89.324,89.257,39.41931483]
["bitfinex","SOLUSD",1645364653744,1.58350273,89.324,89.258,0.25]
["bitfinex","SOLUSD",1645364653943,1.58350273,89.322,89.258,0.25]
["bitfinex","SOLUSD",1645364654544,1.58350273,89.321,89.258,0.25]
["bitfinex","SOLUSD",1645364654745,1.58350273,89.321,89.257,39.41931483]
["bitfinex","SOLUSD",1645364655147,1.58350273,89.317,89.257,39.41931483]
["bitfinex","SOLUSD",1645364655346,2.6293831,89.321,89.257,39.41931483]
["bitfinex","SOLUSD",1645364655347,1.58350273,89.312,89.257,39.41931483]
["bitfinex","SOLUSD",1645364655746,1.58350273,89.303,89.257,39.41931483]
["bitfinex","SOLUSD",1645364656046,1.58350273,89.305,89.257,39.41931483]
["bitfinex","SOLUSD",1645364656248,1.58350273,89.306,89.257,39.41931483]
["bitfinex","SOLUSD",1645364656445,1.58350273,89.305,89.257,39.41931483]
["bitfinex","SOLUSD",1645364656646,1.58350273,89.304,89.257,39.41931483]
["bitfinex","SOLUSD",1645364657246,1.58350273,89.303,89.222,112.2]
["bitfinex","SOLUSD",1645364657447,1.58350273,89.298,89.223,24.8672]
["bitfinex","SOLUSD",1645364657647,1.58350273,89.297,89.223,24.8672]
["bitfinex","SOLUSD",1645364657846,1.58350273,89.299,89.223,24.8672]
["bitfinex","SOLUSD",1645364658049,1.58350273,89.299,89.224,6.0]
["bitfinex","SOLUSD",1645364658247,1.58350273,89.298,89.225,52.34715542]
["bitfinex","SOLUSD",1645364658449,1.58350273,89.296,89.225,52.34715542]
["bitfinex","SOLUSD",1645364658848,1.58350273,89.298,89.225,52.34715542]
["bitfinex","SOLUSD",1645364659851,1.58350273,89.296,89.225,52.34715542]
["bitfinex","SOLUSD",1645364660652,1.58350273,89.294,89.225,52.34715542]
["bitfinex","SOLUSD",1645364661250,1.58350273,89.293,89.225,52.34715542]
["bitfinex","SOLUSD",1645364661951,1.58350273,89.294,89.225,52.34715542]
["bitfinex","SOLUSD",1645364662150,1.58350273,89.293,89.225,52.34715542]
["bitfinex","SOLUSD",1645364662552,1.58350273,89.297,89.225,52.34715542]
["bitfinex","SOLUSD",1645364662751,1.58350273,89.294,89.226,6.0]
["bitfinex","SOLUSD",1645364662952,1.58350273,89.295,89.226,6.0]
["bitfinex","SOLUSD",1645364663851,1.58350273,89.293,89.226,6.0]
["bitfinex","SOLUSD",1645364664051,10.6212354,89.293,89.226,6.0]
["bitfinex","SOLUSD",1645364664252,10.6212354,89.293,89.225,52.34715542]
["bitfinex","SOLUSD",1645364664452,11.71072596,89.307,89.225,52.34715542]
["bitfinex","SOLUSD",1645364664453,1.58350273,89.29,89.225,52.34715542]
["bitfinex","SOLUSD",1645364664658,1.58350273,89.291,89.225,52.34715542]
["bitfinex","SOLUSD",1645364665051,1.58350273,89.292,89.225,52.34715542]
["bitfinex","SOLUSD",1645364665651,1.58350273,89.291,89.225,52.34715542]
["bitfinex","SOLUSD",1645364666552,1.58350273,89.29,89.225,52.34715542]
["bitfinex","SOLUSD",1645364666754,1.58350273,89.287,89.225,52.34715542]
["bitfinex","SOLUSD",1645364667153,1.58350273,89.288,89.225,52.34715542]
["bitfinex","SOLUSD",1645364668152,1.58350273,89.287,89.225,52.34715542]
["bitfinex","SOLUSD",1645364668554,1.58350273,89.283,89.225,52.34715542]
["bitfinex","SOLUSD",1645364668754,1.58350273,89.284,89.225,52.34715542]
["bitfinex","SOLUSD",1645364668955,1.58350273,89.286,89.225,52.34715542]
["bitfinex","SOLUSD",1645364669154,1.58350273,89.288,89.225,52.34715542]
["bitfinex","SOLUSD",1645364669354,1.58350273,89.291,89.226,0.25]
["bitfinex","SOLUSD",1645364671656,1.58350273,89.292,89.226,112.45]
["bitfinex","SOLUSD",1645364672056,1.58350273,89.294,89.227,2.13367261]
["bitfinex","SOLUSD",1645364672256,1.58350273,89.295,89.228,0.25]
["bitfinex","SOLUSD",1645364672455,1.58350273,89.296,89.228,0.25]
["bitfinex","SOLUSD",1645364672657,1.58350273,89.295,89.228,0.25]
["bitfinex","SOLUSD",1645364672857,1.58350273,89.296,89.228,0.25]
["bitfinex","SOLUSD",1645364673057,3.13257133,89.321,89.231,112.2]
["bitfinex","SOLUSD",1645364673270,1.58044765,89.317,89.233,112.2]
["bitfinex","SOLUSD",1645364673462,38.65229393,89.345,89.238,66.94]
["bitfinex","SOLUSD",1645364673463,1.58044765,89.326,89.238,66.94]
["bitfinex","SOLUSD",1645364673759,21.41769393,89.363,89.234,31.0333]
["bitfinex","SOLUSD",1645364673760,1.58044765,89.333,89.253,112.2]
["bitfinex","SOLUSD",1645364673957,1.58044765,89.343,89.265,112.2]
["bitfinex","SOLUSD",1645364674160,1.58044765,89.353,89.271,179.14]
["bitfinex","SOLUSD",1645364674361,1.58044765,89.353,89.279,112.2]
["bitfinex","SOLUSD",1645364674558,1.58044765,89.353,89.281,179.14]
["bitfinex","SOLUSD",1645364674760,1.58044765,89.353,89.302,52.40552277]
["bitfinex","SOLUSD",1645364674958,1.58044765,89.354,89.303,0.25]
["bitfinex","SOLUSD",1645364675160,1.58044765,89.355,89.303,0.25]
["bitfinex","SOLUSD",1645364675361,1.58044765,89.356,89.303,0.25]
["bitfinex","SOLUSD",1645364675567,1.58044765,89.355,89.303,0.25]
["bitfinex","SOLUSD",1645364675761,1.58044765,89.356,89.303,6.25]
["bitfinex","SOLUSD",1645364676163,1.58044765,89.356,89.303,0.25]
["bitfinex","SOLUSD",1645364676461,14.17349748,89.36,89.303,0.25]
["bitfinex","SOLUSD",1645364676661,1.58044765,89.36,89.303,0.25]
["bitfinex","SOLUSD",1645364676862,9.68078734,89.359,89.303,0.25]
["bitfinex","SOLUSD",1645364677262,9.68078734,89.359,89.302,51.65552277]
["bitfinex","SOLUSD",1645364677665,9.68078734,89.36,89.302,51.65552277]
["bitfinex","SOLUSD",1645364677863,9.68078734,89.36,89.302,163.85552277]
["bitfinex","SOLUSD",1645364678063,11.26123499,89.36,89.302,51.65552277]
["bitfinex","SOLUSD",1645364678264,9.68078734,89.36,89.302,51.65552277]
["bitfinex","SOLUSD",1645364678466,9.68078734,89.359,89.302,51.65552277]
["bitfinex","SOLUSD",1645364679065,46.74297599,89.358,89.302,51.65552277]
["bitfinex","SOLUSD",1645364679265,9.68078734,89.359,89.302,51.65552277]
["bitfinex","SOLUSD",1645364679765,9.68078734,89.362,89.302,163.85552277]
["bitfinex","SOLUSD",1645364679967,9.68078734,89.362,89.302,51.65552277]
["bitfinex","SOLUSD",1645364680166,9.68078734,89.363,89.302,51.65552277]
["bitfinex","SOLUSD",1645364680366,39.75937423,89.362,89.302,51.65552277]
["bitfinex","SOLUSD",1645364680568,1.58044765,89.361,89.302,51.65552277]
["bitfinex","SOLUSD",1645364680767,1.58044765,89.358,89.302,51.65552277]
["bitfinex","SOLUSD",1645364680971,1.58044765,89.359,89.302,51.65552277]
["bitfinex","SOLUSD",1645364681169,9.93078734,89.36,89.302,51.65552277]
["bitfinex","SOLUSD",1645364681370,9.68078734,89.358,89.302,51.65552277]
["bitfinex","SOLUSD",1645364681768,9.68078734,89.359,89.302,51.65552277]
["bitfinex","SOLUSD",1645364682170,9.68078734,89.359,89.302,163.85552277]
["bitfinex","SOLUSD",1645364682372,9.68078734,89.359,89.302,51.65552277]
["bitfinex","SOLUSD",1645364682570,0.25,89.36,89.302,51.65552277]
["bitfinex","SOLUSD",1645364683771,0.25,89.368,89.302,51.65552277]
["bitfinex","SOLUSD",1645364684170,9.6699885,89.367,89.302,51.65552277]
["bitfinex","SOLUSD",1645364684570,9.6699885,89.367,89.302,163.85552277]
["bitfinex","SOLUSD",1645364685071,9.6699885,89.368,89.302,51.65552277]
["bitfinex","SOLUSD",1645364685271,9.6699885,89.368,89.302,163.85552277]
["bitfinex","SOLUSD",1645364685472,11.25043615,89.37,89.302,163.85552277]
["bitfinex","SOLUSD",1645364685671,11.25043615,89.37,89.303,24.2245]
["bitfinex","SOLUSD",1645364685871,9.6699885,89.369,89.303,24.2245]
["bitfinex","SOLUSD",1645364686371,9.6699885,89.37,89.303,24.2245]
["bitfinex","SOLUSD",1645364686573,9.6699885,89.368,89.303,24.2245]
["bitfinex","SOLUSD",1645364686771,9.6699885,89.368,89.304,112.2]
["bitfinex","SOLUSD",1645364686971,1.58044765,89.372,89.304,112.2]
["bitfinex","SOLUSD",1645364687173,1.58044765,89.377,89.304,112.2]
["bitfinex","SOLUSD",1645364687773,9.66419114,89.376,89.304,112.2]
["bitfinex","SOLUSD",1645364687972,0.25,89.375,89.304,112.2]
["bitfinex","SOLUSD",1645364688373,9.66419114,89.377,89.304,112.2]
["bitfinex","SOLUSD",1645364688576,0.25,89.376,89.304,112.2]
["bitfinex","SOLUSD",1645364689173,9.66419114,89.375,89.304,112.2]
["bitfinex","SOLUSD",1645364689374,6.7837057,89.374,89.304,112.2]
["bitfinex","SOLUSD",1645364689776,6.7837057,89.374,89.303,24.2245]
["bitfinex","SOLUSD",1645364689973,9.66419114,89.373,89.303,24.2245]
["bitfinex","SOLUSD",1645364692179,0.25,89.372,89.304,6.0]
["bitfinex","SOLUSD",1645364692779,9.66419114,89.371,89.304,6.0]
["bitfinex","SOLUSD",1645364693580,0.25,89.372,89.304,6.0]
["bitfinex","SOLUSD",1645364693801,1.83044765,89.372,89.304,6.0]
["bitfinex","SOLUSD",1645364694003,9.65603831,89.371,89.304,6.0]
["bitfinex","SOLUSD",1645364694402,1.83044765,89.372,89.304,6.0]
["bitfinex","SOLUSD",1645364694602,0.25,89.372,89.304,6.0]
["bitfinex","SOLUSD",1645364695604,0.25,89.372,89.305,112.2]
["bitfinex","SOLUSD",1645364695806,0.25,89.372,89.307,112.2]
["bitfinex","SOLUSD",1645364696007,0.25,89.372,89.308,6.0]
["bitfinex","SOLUSD",1645364696205,1.58044765,89.369,89.306,6.0]
["bitfinex","SOLUSD",1645364696605,1.58044765,89.368,89.304,6.0]
["bitfinex","SOLUSD",1645364697005,1.58044765,89.369,89.304,6.0]
["bitfinex","SOLUSD",1645364697205,1.58044765,89.368,89.304,6.0]
["bitfinex","SOLUSD",1645364698207,1.58044765,89.363,89.304,6.0]
["bitfinex","SOLUSD",1645364699709,1.58044765,89.359,89.304,6.0]
["bitfinex","SOLUSD",1645364699909,1.58044765,89.358,89.304,6.0]
["bitfinex","SOLUSD",1645364700109,1.58044765,89.357,89.304,6.0]
["bitfinex","SOLUSD",1645364700510,1.58044765,89.357,89.305,112.2]
["bitfinex","SOLUSD",1645364700717,1.58044765,89.36,89.307,112.2]
["bitfinex","SOLUSD",1645364700914,1.58044765,89.36,89.309,112.2]
["bitfinex","SOLUSD",1645364701113,1.58044765,89.361,89.311,112.2]
["bitfinex","SOLUSD",1645364701317,1.58044765,89.363,89.312,118.45]
["bitfinex","SOLUSD",1645364701616,1.58044765,89.351,89.28,16.8034]
["bitfinex","SOLUSD",1645364701813,1.58044765,89.344,89.253,22.7867]
["bitfinex","SOLUSD",1645364702013,1.58044765,89.317,89.253,22.7867]
["bitfinex","SOLUSD",1645364702215,1.83044765,89.316,89.253,22.7867]
["bitfinex","SOLUSD",1645364702414,1.58044765,89.315,89.253,22.7867]
["bitfinex","SOLUSD",1645364702714,0.25,89.316,89.253,22.7867]
["bitfinex","SOLUSD",1645364702916,0.25,89.316,89.254,41.27607762]
["bitfinex","SOLUSD",1645364703315,0.25,89.316,89.255,2.13269602]
["bitfinex","SOLUSD",1645364703514,0.25,89.316,89.256,0.25]
["bitfinex","SOLUSD",1645364704014,1.58044765,89.32,89.256,2.38269602]
["bitfinex","SOLUSD",1645364704217,0.25,89.319,89.256,2.38269602]
["bitfinex","SOLUSD",1645364704415,1.58044765,89.324,89.256,2.38269602]
["bitfinex","SOLUSD",1645364704615,0.25,89.323,89.256,2.38269602]
["bitfinex","SOLUSD",1645364705215,0.25,89.323,89.256,2.13269602]
["bitfinex","SOLUSD",1645364705416,1.58044765,89.326,89.257,0.25]
["bitfinex","SOLUSD",1645364705615,4.20094679,89.335,89.257,0.25]
["bitfinex","SOLUSD",1645364705616,1.83044765,89.325,89.257,0.25]
["bitfinex","SOLUSD",1645364705816,1.58044765,89.321,89.257,0.25]
["bitfinex","SOLUSD",1645364706217,1.58044765,89.324,89.258,2.13269602]
["bitfinex","SOLUSD",1645364706416,1.58044765,89.324,89.259,0.25]
["bitfinex","SOLUSD",1645364706616,1.83044765,89.325,89.259,0.25]
["bitfinex","SOLUSD",1645364706819,0.25,89.325,89.26,2.13269602]
["bitfinex","SOLUSD",1645364707019,0.25,89.325,89.261,0.25]
["bitfinex","SOLUSD",1645364707419,0.25,89.325,89.262,2.13269602]
["bitfinex","SOLUSD",1645364707619,0.25,89.325,89.263,0.25]
["bitfinex","SOLUSD",1645364708021,1.58044765,89.324,89.263,0.25]
["bitfinex","SOLUSD",1645364708421,1.58044765,89.324,89.254,38.8933816]
["bitfinex","SOLUSD",1645364708628,47.4751,89.349,89.254,38.8933816]
["bitfinex","SOLUSD",1645364708629,1.58044765,89.319,89.254,38.8933816]
["bitfinex","SOLUSD",1645364708821,1.58044765,89.318,89.254,38.8933816]
["bitfinex","SOLUSD",1645364709222,0.25,89.317,89.255,0.25]
["bitfinex","SOLUSD",1645364709423,1.58044765,89.321,89.255,0.25]
["bitfinex","SOLUSD",1645364709621,0.25,89.32,89.255,0.25]
["bitfinex","SOLUSD",1645364709822,11.70295719,89.32,89.254,38.8933816]
["bitfinex","SOLUSD",1645364710023,1.58044765,89.315,89.254,38.8933816]
["bitfinex","SOLUSD",1645364710222,1.58044765,89.318,89.254,38.8933816]
["bitfinex","SOLUSD",1645364710423,1.58044765,89.316,89.254,38.8933816]
["bitfinex","SOLUSD",1645364710623,1.58044765,89.314,89.254,38.8933816]
["bitfinex","SOLUSD",1645364710825,1.58044765,89.313,89.254,38.8933816]
["bitfinex","SOLUSD",1645364712627,1.58044765,89.314,89.254,38.8933816]
["bitfinex","SOLUSD",1645364712825,1.58044765,89.318,89.254,38.8933816]
["bitfinex","SOLUSD",1645364713226,1.58044765,89.318,89.255,112.45]
["bitfinex","SOLUSD",1645364713426,1.58044765,89.326,89.261,112.2]
["bitfinex","SOLUSD",1645364713629,4.65314086,89.377,89.262,0.25]
["bitfinex","SOLUSD",1645364713630,1.58044765,89.331,89.262,0.25]
["bitfinex","SOLUSD",1645364713829,1.58044765,89.331,89.263,112.2]
["bitfinex","SOLUSD",1645364714029,1.58044765,89.332,89.265,112.2]
["bitfinex","SOLUSD",1645364714225,1.58044765,89.333,89.266,0.25]
["bitfinex","SOLUSD",1645364714426,1.58044765,89.334,89.268,51.89679031]
["bitfinex","SOLUSD",1645364714630,1.58044765,89.334,89.269,112.45]
["bitfinex","SOLUSD",1645364714829,1.58044765,89.334,89.271,112.2]
["bitfinex","SOLUSD",1645364715027,1.58044765,89.335,89.272,0.25]
["bitfinex","SOLUSD",1645364715429,1.58044765,89.334,89.272,0.25]
["bitfinex","SOLUSD",1645364715630,1.58044765,89.334,89.27,16.8053]
["bitfinex","SOLUSD",1645364715831,3.9900713,89.331,89.268,51.89679031]
["bitfinex","SOLUSD",1645364716033,1.58044765,89.323,89.268,51.89679031]
["bitfinex","SOLUSD",1645364716230,1.58044765,89.318,89.268,51.89679031]
["bitfinex","SOLUSD",1645364716430,46.60429954,89.317,89.268,51.89679031]
["bitfinex","SOLUSD",1645364716635,1.58044765,89.32,89.268,51.89679031]
["bitfinex","SOLUSD",1645364716832,1.58044765,89.317,89.268,51.89679031]
["bitfinex","SOLUSD",1645364717033,1.58044765,89.316,89.268,51.89679031]
["bitfinex","SOLUSD",1645364717235,1.58044765,89.317,89.268,51.89679031]
["bitfinex","SOLUSD",1645364717732,1.58044765,89.316,89.268,51.89679031]
["bitfinex","SOLUSD",1645364717933,1.58044765,89.317,89.268,51.89679031]
["bitfinex","SOLUSD",1645364719335,1.58044765,89.32,89.268,51.89679031]
["bitfinex","SOLUSD",1645364720138,3.13257133,89.345,89.268,51.89679031]
["bitfinex","SOLUSD",1645364720139,0.25,89.319,89.268,51.89679031]
["bitfinex","SOLUSD",1645364720336,1.58044765,89.321,89.268,51.89679031]
["bitfinex","SOLUSD",1645364720537,0.25,89.32,89.268,51.89679031]
["bitfinex","SOLUSD",1645364720737,1.58044765,89.325,89.268,51.89679031]
["bitfinex","SOLUSD",1645364720939,1.58044765,89.328,89.269,22.9047]
["bitfinex","SOLUSD",1645364721137,1.58044765,89.328,89.269,22.6547]
["bitfinex","SOLUSD",1645364721341,1.58044765,89.34,89.27,0.25]
["bitfinex","SOLUSD",1645364721538,1.58044765,89.336,89.269,22.6547]
["bitfinex","SOLUSD",1645364721737,1.58044765,89.336,89.27,0.25]
["bitfinex","SOLUSD",1645364721938,1.58044765,89.337,89.27,19.18749602]
["bitfinex","SOLUSD",1645364722140,0.25,89.336,89.27,19.18749602]
["bitfinex","SOLUSD",1645364722342,1.58044765,89.338,89.271,2.13269602]
["bitfinex","SOLUSD",1645364722539,1.58044765,89.343,89.272,0.25]
["bitfinex","SOLUSD",1645364722739,1.58044765,89.344,89.272,0.25]
["bitfinex","SOLUSD",1645364722941,1.58044765,89.343,89.272,0.25]
["bitfinex","SOLUSD",1645364723239,1.58044765,89.342,89.272,2.38269602]
["bitfinex","SOLUSD",1645364723439,1.58044765,89.343,89.272,2.38269602]
["bitfinex","SOLUSD",1645364723839,1.58044765,89.342,89.272,2.38269602]
["bitfinex","SOLUSD",1645364724041,1.58044765,89.341,89.272,2.38269602]
["bitfinex","SOLUSD",1645364724843,0.25,89.34,89.272,2.38269602]
["bitfinex","SOLUSD",1645364725042,1.58044765,89.346,89.28,16.8034]
["bitfinex","SOLUSD",1645364725244,1.83044765,89.345,89.281,24.3074]
["bitfinex","SOLUSD",1645364725744,1.83044765,89.345,89.282,53.71531796]
["bitfinex","SOLUSD",1645364725943,1.58044765,89.344,89.282,53.71531796]
["bitfinex","SOLUSD",1645364727044,12.75926225,89.341,89.312,1.13265934]
["bitfinex","SOLUSD",1645364727244,1.58044765,89.336,89.312,1.13265934]
["bitfinex","SOLUSD",1645364727446,1.58044765,89.329,89.312,1.13265934]
["bitfinex","SOLUSD",1645364727660,1.58044765,89.328,89.312,1.13265934]
["bitfinex","SOLUSD",1645364727859,1.58044765,89.331,89.312,1.13265934]
["bitfinex","SOLUSD",1645364728158,1.58044765,89.33,89.312,1.13265934]
["bitfinex","SOLUSD",1645364728559,1.58044765,89.329,89.312,1.13265934]
["bitfinex","SOLUSD",1645364729563,1.58044765,89.328,89.312,1.13265934]
["bitfinex","SOLUSD",1645364729965,1.58044765,89.326,89.312,1.13265934]
["bitfinex","SOLUSD",1645364730164,1.58044765,89.326,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364730364,1.58044765,89.32,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364730965,1.58044765,89.319,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364731965,1.58044765,89.318,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364732167,0.25,89.317,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364732365,1.58044765,89.318,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364732667,1.58044765,89.324,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364733267,1.58044765,89.323,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364733468,1.58044765,89.322,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364734067,1.58044765,89.319,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364734268,1.83044765,89.318,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364734867,0.25,89.318,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364735068,1.58044765,89.324,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364735370,0.25,89.323,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364735569,1.58044765,89.326,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364735769,0.25,89.325,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364735969,1.58044765,89.327,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364736171,0.25,89.326,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364736369,1.83044765,89.326,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364737170,0.25,89.326,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364737569,1.58044765,89.332,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364737769,22.7718,89.347,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364737770,1.58044765,89.329,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364737971,0.25,89.331,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364738168,1.83044765,89.331,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364738868,0.25,89.331,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364739069,0.25,89.333,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364739270,1.58044765,89.332,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364739669,1.58044765,89.331,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364739869,1.83044765,89.334,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364740673,0.25,89.334,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364741269,1.58044765,89.34,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364743069,1.83044765,89.339,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364743470,0.25,89.339,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364744069,1.58044765,89.341,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364744270,1.58044765,89.339,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364744471,0.25,89.34,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364744671,1.58044765,89.336,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364744870,1.58044765,89.335,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364745672,0.25,89.34,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364746975,1.58044765,89.336,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364747577,1.58044765,89.337,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364747777,1.58044765,89.336,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364748176,0.25,89.335,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364748377,1.58044765,89.334,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364748979,1.83044765,89.335,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364749176,0.25,89.335,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364749978,1.58044765,89.343,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364749979,0.25,89.342,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364750179,1.58044765,89.337,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364750580,1.58044765,89.333,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364750779,1.58044765,89.334,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364750980,1.58044765,89.332,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364751183,22.7718,89.347,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364751184,1.58044765,89.33,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364751381,1.58044765,89.329,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364751682,1.58044765,89.33,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364752080,1.58044765,89.332,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364752481,1.58044765,89.333,89.312,5.934e-05]
["bitfinex","SOLUSD",1645364753080,1.58044765,89.333,89.278,23.1995]
["bitfinex","SOLUSD",1645364753081,1.58044765,89.334,89.278,20.69955934]
["bitfinex","SOLUSD",1645364753283,1.58044765,89.333,89.278,20.69955934]
["bitfinex","SOLUSD",1645364753684,1.58044765,89.336,89.279,0.25]
["bitfinex","SOLUSD",1645364754686,0.25,89.335,89.279,0.25]
["bitfinex","SOLUSD",1645364756084,1.83044765,89.335,89.279,0.25]
["bitfinex","SOLUSD",1645364756287,1.83044765,89.335,89.278,20.69955934]
["bitfinex","SOLUSD",1645364756484,1.58044765,89.332,89.278,20.69955934]
["bitfinex","SOLUSD",1645364757285,1.58044765,89.331,89.278,20.69955934]
["bitfinex","SOLUSD",1645364758385,1.58044765,89.338,89.279,0.25]
["bitfinex","SOLUSD",1645364758585,1.58044765,89.335,89.28,16.8033]
["bitfinex","SOLUSD",1645364758789,1.58044765,89.337,89.281,0.25]
["bitfinex","SOLUSD",1645364758986,1.58044765,89.343,89.281,75.32269602]
["bitfinex","SOLUSD",1645364759186,1.58044765,89.352,89.282,2.13269602]
["bitfinex","SOLUSD",1645364759388,1.58044765,89.362,89.283,6.25]
["bitfinex","SOLUSD",1645364759586,1.58044765,89.363,89.285,112.2]
["bitfinex","SOLUSD",1645364759785,1.58044765,89.363,89.284,23.9889]
["bitfinex","SOLUSD",1645364759786,9.70881795,89.361,89.287,112.2]
["bitfinex","SOLUSD",1645364759985,9.70881795,89.361,89.289,112.2]
["bitfinex","SOLUSD",1645364760187,0.25,89.36,89.3,16.7992]
["bitfinex","SOLUSD",1645364760388,0.25,89.36,89.301,135.6693]
["bitfinex","SOLUSD",1645364760586,9.70881795,89.359,89.301,135.6693]
["bitfinex","SOLUSD",1645364760988,0.25,89.36,89.301,135.6693]
["bitfinex","SOLUSD",1645364761187,1.83044765,89.36,89.301,135.6693]
["bitfinex","SOLUSD",1645364761389,9.70882424,89.359,89.301,135.6693]
["bitfinex","SOLUSD",1645364761887,0.25,89.36,89.301,135.6693]
["bitfinex","SOLUSD",1645364762288,0.25,89.36,89.301,141.2663]
["bitfinex","SOLUSD",1645364762887,1.58044765,89.368,89.301,141.2663]
["bitfinex","SOLUSD",1645364763187,0.25,89.367,89.301,141.2663]
["bitfinex","SOLUSD",1645364763388,9.70865769,89.367,89.301,141.2663]
["bitfinex","SOLUSD",1645364763687,0.25,89.366,89.301,118.047]
["bitfinex","SOLUSD",1645364764188,0.25,89.368,89.301,118.047]
["bitfinex","SOLUSD",1645364764388,1.58044765,89.371,89.301,112.45]
["bitfinex","SOLUSD",1645364764589,1.83044765,89.37,89.311,112.2]
["bitfinex","SOLUSD",1645364764788,9.95871259,89.37,89.312,0.25]
["bitfinex","SOLUSD",1645364765088,0.25,89.37,89.312,0.25]
["bitfinex","SOLUSD",1645364765788,1.83044765,89.37,89.312,0.25]
["bitfinex","SOLUSD",1645364765989,0.25,89.37,89.312,0.25]
["bitfinex","SOLUSD",1645364766190,0.25,89.371,89.312,0.25]
["bitfinex","SOLUSD",1645364766889,9.70212083,89.37,89.312,0.25]
["bitfinex","SOLUSD",1645364767089,0.25,89.369,89.312,0.25]
["bitfinex","SOLUSD",1645364767489,1.58044765,89.371,89.312,112.45]
["bitfinex","SOLUSD",1645364767689,0.25,89.37,89.312,112.45]
["bitfinex","SOLUSD",1645364767889,1.58044765,89.373,89.312,112.45]
["bitfinex","SOLUSD",1645364768092,0.25,89.372,89.312,112.45]
["bitfinex","SOLUSD",1645364768390,9.69756095,89.371,89.312,112.45]
["bitfinex","SOLUSD",1645364769292,1.83044765,89.372,89.312,112.45]
["bitfinex","SOLUSD",1645364769492,1.58044765,89.372,89.312,112.45]
["bitfinex","SOLUSD",1645364769790,1.58044765,89.376,89.312,112.45]
["bitfinex","SOLUSD",1645364770190,9.69403762,89.375,89.321,112.2]
["bitfinex","SOLUSD",1645364770391,9.69403762,89.375,89.322,0.25]
["bitfinex","SOLUSD",1645364770593,1.58044765,89.39,89.323,179.14]
["bitfinex","SOLUSD",1645364770793,1.58044765,89.39,89.325,179.14]
["bitfinex","SOLUSD",1645364770992,1.58044765,89.392,89.331,179.14]
["bitfinex","SOLUSD",1645364771191,1.58044765,89.392,89.335,112.2]
["bitfinex","SOLUSD",1645364771392,1.58044765,89.392,89.334,49.89958165]
["bitfinex","SOLUSD",1645364771393,1.58044765,89.395,89.337,112.2]
["bitfinex","SOLUSD",1645364771595,1.58044765,89.395,89.339,112.2]
["bitfinex","SOLUSD",1645364771895,1.58044765,89.401,89.34,0.25]
["bitfinex","SOLUSD",1645364772093,1.58044765,89.401,89.341,112.2]
["bitfinex","SOLUSD",1645364772294,1.58044765,89.402,89.342,0.25]
["bitfinex","SOLUSD",1645364772495,0.25,89.401,89.342,0.25]
["bitfinex","SOLUSD",1645364772793,0.25,89.401,89.35,128.9909]
["bitfinex","SOLUSD",1645364772993,1.58044765,89.403,89.352,112.2]
["bitfinex","SOLUSD",1645364773195,0.25,89.402,89.352,112.2]
["bitfinex","SOLUSD",1645364773793,0.25,89.403,89.352,112.2]
["bitfinex","SOLUSD",1645364773993,1.58044765,89.407,89.352,112.2]
["bitfinex","SOLUSD",1645364774193,1.83044765,89.406,89.352,112.2]
["bitfinex","SOLUSD",1645364774395,0.25,89.406,89.352,112.2]
["bitfinex","SOLUSD",1645364774995,18.51474765,89.409,89.353,23.8583]
["bitfinex","SOLUSD",1645364775194,0.25,89.408,89.353,23.8583]
["bitfinex","SOLUSD",1645364775796,0.25,89.41,89.354,112.2]
["bitfinex","SOLUSD",1645364775998,1.58044765,89.412,89.354,112.2]
["bitfinex","SOLUSD",1645364776195,1.58044765,89.413,89.354,112.2]
["bitfinex","SOLUSD",1645364776395,40.06453375,89.411,89.354,112.2]
["bitfinex","SOLUSD",1645364777294,1.58044765,89.412,89.354,112.2]
["bitfinex","SOLUSD",1645364778196,38.9901472,89.411,89.354,112.2]
["bitfinex","SOLUSD",1645364778598,40.57059485,89.411,89.354,112.2]
["bitfinex","SOLUSD",1645364779097,38.9901472,89.411,89.354,112.2]
["bitfinex","SOLUSD",1645364779500,38.9901472,89.411,89.353,23.8583]
["bitfinex","SOLUSD",1645364779700,1.58044765,89.403,89.33,16.7931]
["bitfinex","SOLUSD",1645364779897,1.58044765,89.398,89.331,22.9962]
["bitfinex","SOLUSD",1645364780099,1.58044765,89.397,89.331,22.9962]
["bitfinex","SOLUSD",1645364780298,1.58044765,89.396,89.331,22.9962]
["bitfinex","SOLUSD",1645364780499,15.63682777,89.396,89.332,40.76512855]
["bitfinex","SOLUSD",1645364780700,14.05638012,89.396,89.332,40.76512855]
["bitfinex","SOLUSD",1645364781101,22.652,89.395,89.332,40.76512855]
["bitfinex","SOLUSD",1645364781510,22.652,89.395,89.333,112.2]
["bitfinex","SOLUSD",1645364781807,22.652,89.395,89.34,16.7912]
["bitfinex","SOLUSD",1645364782008,22.652,89.395,89.341,112.45]
["bitfinex","SOLUSD",1645364782408,22.652,89.395,89.342,24.5702]
["bitfinex","SOLUSD",1645364782610,22.652,89.395,89.343,0.25]
["bitfinex","SOLUSD",1645364783008,22.652,89.395,89.342,24.5702]
["bitfinex","SOLUSD",1645364783210,0.25,89.394,89.32,16.7953]
["bitfinex","SOLUSD",1645364783408,0.25,89.394,89.29,55.9908]
["bitfinex","SOLUSD",1645364783409,2.8793831,89.394,89.29,55.9908]
["bitfinex","SOLUSD",1645364783608,2.8793831,89.394,89.291,24.2765]
["bitfinex","SOLUSD",1645364783609,1.58044765,89.388,89.291,24.2765]
["bitfinex","SOLUSD",1645364783829,1.58044765,89.37,89.291,24.2765]
["bitfinex","SOLUSD",1645364784030,1.58044765,89.372,89.291,24.2765]
["bitfinex","SOLUSD",1645364784233,1.58044765,89.372,89.292,40.00780945]
["bitfinex","SOLUSD",1645364784630,7.17744765,89.371,89.292,40.00780945]
["bitfinex","SOLUSD",1645364784833,24.3133,89.37,89.292,40.00780945]
["bitfinex","SOLUSD",1645364785433,1.58044765,89.369,89.292,40.00780945]
["bitfinex","SOLUSD",1645364785632,1.58044765,89.368,89.292,40.00780945]
["bitfinex","SOLUSD",1645364785833,25.89374765,89.37,89.292,40.00780945]
["bitfinex","SOLUSD",1645364786637,1.58044765,89.368,89.292,40.00780945]
["bitfinex","SOLUSD",1645364787239,1.58044765,89.364,89.292,40.00780945]
["bitfinex","SOLUSD",1645364788139,1.58044765,89.365,89.292,40.00780945]
["bitfinex","SOLUSD",1645364788340,0.25,89.364,89.292,40.00780945]
["bitfinex","SOLUSD",1645364788641,0.25,89.364,89.293,112.2]
["bitfinex","SOLUSD",1645364789040,0.25,89.364,89.294,2.38245873]
["bitfinex","SOLUSD",1645364789240,0.25,89.369,89.296,112.2]
["bitfinex","SOLUSD",1645364789440,0.25,89.369,89.298,112.2]
["bitfinex","SOLUSD",1645364789641,0.25,89.369,89.3,112.2]
["bitfinex","SOLUSD",1645364789841,0.25,89.369,89.301,0.25]
["bitfinex","SOLUSD",1645364790245,0.25,89.369,89.301,6.25]
["bitfinex","SOLUSD",1645364790841,0.25,89.369,89.302,23.0764]
["bitfinex","SOLUSD",1645364792345,24.3133,89.37,89.302,23.0764]
["bitfinex","SOLUSD",1645364792550,1.58044765,89.378,89.303,112.45]
["bitfinex","SOLUSD",1645364792744,1.58044765,89.378,89.311,179.14]
["bitfinex","SOLUSD",1645364792944,1.58044765,89.39,89.312,0.25]
["bitfinex","SOLUSD",1645364793145,1.58044765,89.39,89.313,5.596]
["bitfinex","SOLUSD",1645364793345,1.58044765,89.391,89.315,112.2]
["bitfinex","SOLUSD",1645364793545,1.58044765,89.392,89.315,112.2]
["bitfinex","SOLUSD",1645364793746,1.58044765,89.392,89.317,112.2]
["bitfinex","SOLUSD",1645364793747,1.58044765,89.389,89.317,112.2]
["bitfinex","SOLUSD",1645364793946,1.58044765,89.39,89.321,112.2]
["bitfinex","SOLUSD",1645364794145,1.58044765,89.39,89.322,0.25]
["bitfinex","SOLUSD",1645364794347,1.58044765,89.39,89.322,2.38245873]
["bitfinex","SOLUSD",1645364794549,29.341,89.414,89.324,112.2]
["bitfinex","SOLUSD",1645364794550,1.58044765,89.396,89.324,112.2]
["bitfinex","SOLUSD",1645364794745,1.58044765,89.396,89.325,6.25]
["bitfinex","SOLUSD",1645364794946,1.58044765,89.398,89.326,112.2]
["bitfinex","SOLUSD",1645364795148,1.58044765,89.399,89.332,112.2]
["bitfinex","SOLUSD",1645364795346,1.58044765,89.399,89.333,23.8966]
["bitfinex","SOLUSD",1645364795546,13.2485672,89.398,89.333,23.8966]
["bitfinex","SOLUSD",1645364795747,1.58044765,89.401,89.334,118.2]
["bitfinex","SOLUSD",1645364795953,1.58044765,89.415,89.337,66.94]
["bitfinex","SOLUSD",1645364796148,1.58044765,89.416,89.341,66.94]
["bitfinex","SOLUSD",1645364796346,1.58044765,89.416,89.348,112.2]
["bitfinex","SOLUSD",1645364796544,1.58044765,89.416,89.36,112.2]
["bitfinex","SOLUSD",1645364796748,1.58044765,89.417,89.362,112.2]
["bitfinex","SOLUSD",1645364796946,1.58044765,89.415,89.363,6.0]
["bitfinex","SOLUSD",1645364797146,2.6293831,89.439,89.361,6.0]
["bitfinex","SOLUSD",1645364797147,1.58044765,89.41,89.361,6.0]
["bitfinex","SOLUSD",1645364797347,1.58044765,89.405,89.289,5.0]
["bitfinex","SOLUSD",1645364797548,26.05834765,89.416,89.331,24.9526]
["bitfinex","SOLUSD",1645364797849,24.4779,89.416,89.331,24.9526]
["bitfinex","SOLUSD",1645364798048,10.05383075,89.415,89.331,24.9526]
["bitfinex","SOLUSD",1645364798246,1.58044765,89.412,89.331,24.9526]
["bitfinex","SOLUSD",1645364798446,1.58044765,89.411,89.332,40.86988938]
["bitfinex","SOLUSD",1645364798647,1.58044765,89.41,89.332,40.86988938]
["bitfinex","SOLUSD",1645364798848,1.58044765,89.41,89.34,16.7918]
["bitfinex","SOLUSD",1645364799148,1.58044765,89.41,89.341,0.25]
["bitfinex","SOLUSD",1645364799347,1.58044765,89.409,89.341,0.25]
["bitfinex","SOLUSD",1645364799548,1.58044765,89.41,89.34,16.7918]
["bitfinex","SOLUSD",1645364799749,1.58044765,89.409,89.34,16.7918]
["bitfinex","SOLUSD",1645364800158,1.58044765,89.404,89.34,16.7918]
["bitfinex","SOLUSD",1645364800352,0.25,89.415,89.332,40.86988938]
["bitfinex","SOLUSD",1645364800353,1.58044765,89.4,89.332,40.86988938]
["bitfinex","SOLUSD",1645364800550,24.8204,89.399,89.332,40.86988938]
["bitfinex","SOLUSD",1645364801051,26.40084765,89.399,89.332,40.86988938]
["bitfinex","SOLUSD",1645364801253,1.58044765,89.396,89.332,40.86988938]
["bitfinex","SOLUSD",1645364801652,1.58044765,89.394,89.332,40.86988938]
["bitfinex","SOLUSD",1645364801852,5.595,89.393,89.332,40.86988938]
["bitfinex","SOLUSD",1645364802553,1.58044765,89.398,89.332,40.86988938]
["bitfinex","SOLUSD",1645364802956,1.58044765,89.39,89.332,40.86988938]
["bitfinex","SOLUSD",1645364803153,5.595,89.389,89.31,16.7951]
["bitfinex","SOLUSD",1645364803355,1.58044765,89.382,89.31,16.7951]
["bitfinex","SOLUSD",1645364803552,1.58044765,89.38,89.31,16.7951]
["bitfinex","SOLUSD",1645364804157,1.58044765,89.38,89.311,42.70607467]
["bitfinex","SOLUSD",1645364804356,0.25,89.38,89.311,42.20607467]
["bitfinex","SOLUSD",1645364804556,41.34469551,89.385,89.311,42.20607467]
["bitfinex","SOLUSD",1645364804956,39.76424786,89.385,89.312,22.8086]
["bitfinex","SOLUSD",1645364805157,1.58044765,89.385,89.312,22.8086]
["bitfinex","SOLUSD",1645364805657,1.58044765,89.386,89.312,22.8086]
["bitfinex","SOLUSD",1645364806156,1.58044765,89.387,89.312,22.8086]
["bitfinex","SOLUSD",1645364806356,54.92632143,89.386,89.312,22.8086]
["bitfinex","SOLUSD",1645364806960,56.50676908,89.386,89.312,22.8086]
["bitfinex","SOLUSD",1645364807259,1.58044765,89.385,89.312,22.8086]
["bitfinex","SOLUSD",1645364807865,1.58044765,89.384,89.312,22.8086]
["bitfinex","SOLUSD",1645364808565,1.58044765,89.385,89.312,22.8086]
["bitfinex","SOLUSD",1645364808963,1.58044765,89.386,89.312,22.8086]
["bitfinex","SOLUSD",1645364809365,1.58044765,89.384,89.312,22.8086]
["bitfinex","SOLUSD",1645364809565,1.58044765,89.386,89.312,22.8086]
["bitfinex","SOLUSD",1645364810590,1.58044765,89.383,89.312,22.8086]
["bitfinex","SOLUSD",1645364810988,1.58044765,89.385,89.312,22.8086]
["bitfinex","SOLUSD",1645364812089,1.58044765,89.383,89.312,22.8086]
["bitfinex","SOLUSD",1645364812889,1.58044765,89.382,89.312,22.8086]
["bitfinex","SOLUSD",1645364814088,14.84533864,89.375,89.312,22.8086]
["bitfinex","SOLUSD",1645364814288,24.719,89.374,89.312,22.8086]
["bitfinex","SOLUSD",1645364820394,0.25,89.38,89.313,112.2]
["bitfinex","SOLUSD",1645364820596,1.58044765,89.385,89.312,22.8086]
["bitfinex","SOLUSD",1645364820798,1.58044765,89.391,89.312,22.8086]
["bitfinex","SOLUSD",1645364821095,1.13265935,89.34,89.313,2.13245873]
["bitfinex","SOLUSD",1645364821297,1.13265935,89.34,89.312,22.8086]
["bitfinex","SOLUSD",1645364821994,1.13265935,89.34,89.313,112.2]
["bitfinex","SOLUSD",1645364822194,1.13265935,89.34,89.312,22.8086]
["bitfinex","SOLUSD",1645364826505,1.13265935,89.34,89.31,16.7965]
["bitfinex","SOLUSD",1645364826706,1.13265935,89.34,89.304,5.597]
["bitfinex","SOLUSD",1645364826906,1.13265935,89.34,89.262,5.85123069]
["bitfinex","SOLUSD",1645364827107,2.6293831,89.339,89.262,5.85123069]
["bitfinex","SOLUSD",1645364827308,2.6293831,89.339,89.202,4.71106982]
["bitfinex","SOLUSD",1645364827309,1.58044765,89.333,89.209,3.16603618]
["bitfinex","SOLUSD",1645364827507,1.58044765,89.316,89.21,44.50788371]
["bitfinex","SOLUSD",1645364827708,1.58044765,89.312,89.21,44.50788371]
["bitfinex","SOLUSD",1645364827908,5.601,89.311,89.21,44.50788371]
["bitfinex","SOLUSD",1645364828108,1.58044765,89.294,89.21,44.50788371]
["bitfinex","SOLUSD",1645364828310,46.0750876,89.293,89.21,44.50788371]
["bitfinex","SOLUSD",1645364828511,1.58044765,89.29,89.21,44.50788371]
["bitfinex","SOLUSD",1645364828707,5.602,89.292,89.21,44.50788371]
["bitfinex","SOLUSD",1645364828708,1.58044765,89.287,89.21,44.50788371]
["bitfinex","SOLUSD",1645364828907,1.58044765,89.282,89.21,44.50788371]
["bitfinex","SOLUSD",1645364829108,1.58044765,89.282,89.158,112.2]
["bitfinex","SOLUSD",1645364829109,1.58044765,89.279,89.162,3.16603618]
["bitfinex","SOLUSD",1645364829313,0.3882973,89.274,89.16,16.8236]
["bitfinex","SOLUSD",1645364829508,1.96874495,89.274,89.16,16.8236]
["bitfinex","SOLUSD",1645364829709,1.58044765,89.268,89.16,16.8236]
["bitfinex","SOLUSD",1645364829908,1.58044765,89.263,89.16,16.8236]
["bitfinex","SOLUSD",1645364830209,20.06443196,89.262,89.161,49.75378248]
["bitfinex","SOLUSD",1645364830808,112.2,89.261,89.161,49.75378248]
["bitfinex","SOLUSD",1645364831008,5.604,89.26,89.161,49.75378248]
["bitfinex","SOLUSD",1645364831408,135.74797625,89.259,89.161,49.75378248]
["bitfinex","SOLUSD",1645364831608,5.604,89.258,89.161,49.75378248]
["bitfinex","SOLUSD",1645364831807,112.2,89.257,89.161,49.75378248]
["bitfinex","SOLUSD",1645364832007,5.604,89.256,89.161,49.75378248]
["bitfinex","SOLUSD",1645364832208,112.2,89.255,89.161,49.75378248]
["bitfinex","SOLUSD",1645364832609,112.2,89.247,89.161,49.75378248]
["bitfinex","SOLUSD",1645364832808,5.605,89.246,89.161,49.75378248]
["bitfinex","SOLUSD",1645364833008,112.2,89.245,89.161,49.75378248]
["bitfinex","SOLUSD",1645364833209,5.605,89.244,89.161,49.75378248]
["bitfinex","SOLUSD",1645364833613,112.2,89.243,89.161,49.75378248]
["bitfinex","SOLUSD",1645364833812,5.605,89.242,89.161,49.75378248]
["bitfinex","SOLUSD",1645364834314,26.6468038,89.241,89.161,49.75378248]
["bitfinex","SOLUSD",1645364834514,22.4393,89.24,89.108,24.3694]
["bitfinex","SOLUSD",1645364834715,112.2,89.239,89.108,24.3694]
["bitfinex","SOLUSD",1645364834914,5.607,89.238,89.108,24.3694]
["bitfinex","SOLUSD",1645364835319,166.69386826,89.237,89.108,24.3694]
["bitfinex","SOLUSD",1645364835514,112.2,89.233,89.109,44.69468358]
["bitfinex","SOLUSD",1645364835714,5.607,89.232,89.109,44.69468358]
["bitfinex","SOLUSD",1645364835914,40.76813501,89.204,89.109,44.69468358]
["bitfinex","SOLUSD",1645364836115,112.2,89.203,89.109,44.69468358]
["bitfinex","SOLUSD",1645364836341,112.2,89.199,89.109,44.69468358]
["bitfinex","SOLUSD",1645364836515,5.607,89.198,89.109,44.69468358]
["bitfinex","SOLUSD",1645364836716,48.83221672,89.198,89.109,44.69468358]
["bitfinex","SOLUSD",1645364836917,2.6293831,89.197,89.109,44.69468358]
["bitfinex","SOLUSD",1645364837117,5.607,89.196,89.109,44.69468358]
["bitfinex","SOLUSD",1645364837417,17.77839231,89.19,89.109,44.69468358]
["bitfinex","SOLUSD",1645364837617,5.607,89.189,89.109,44.69468358]
["bitfinex","SOLUSD",1645364839719,2.6293831,89.188,89.109,44.69468358]
["bitfinex","SOLUSD",1645364839917,5.607,89.187,89.109,44.69468358]
["bitfinex","SOLUSD",1645364840318,2.6293831,89.186,89.109,44.69468358]
["bitfinex","SOLUSD",1645364840519,5.607,89.185,89.109,44.69468358]
["bitfinex","SOLUSD",1645364840922,2.6293831,89.184,89.109,44.69468358]
["bitfinex","SOLUSD",1645364841120,5.607,89.183,89.109,44.69468358]
["bitfinex","SOLUSD",1645364841322,0.25,89.19,89.109,44.69468358]
["bitfinex","SOLUSD",1645364841518,5.607,89.192,89.109,44.69468358]
["bitfinex","SOLUSD",1645364842724,16.8436,89.19,89.109,44.69468358]
["bitfinex","SOLUSD",1645364842922,5.607,89.189,89.109,44.69468358]
["bitfinex","SOLUSD",1645364843122,8.2363831,89.189,89.109,44.69468358]
["bitfinex","SOLUSD",1645364843323,2.6293831,89.188,89.109,44.69468358]
["bitfinex","SOLUSD",1645364843522,5.607,89.187,89.08,16.8415]
["bitfinex","SOLUSD",1645364843924,2.6293831,89.186,89.08,16.8415]
["bitfinex","SOLUSD",1645364844122,5.609,89.185,89.08,16.8415]
["bitfinex","SOLUSD",1645364844524,2.6293831,89.184,89.081,51.86381154]
["bitfinex","SOLUSD",1645364844721,5.609,89.183,89.081,51.86381154]
["bitfinex","SOLUSD",1645364845130,22.06713181,89.182,89.081,51.86381154]
["bitfinex","SOLUSD",1645364845323,5.609,89.181,89.081,51.86381154]
["bitfinex","SOLUSD",1645364845723,12.86498959,89.179,89.081,51.86381154]
["bitfinex","SOLUSD",1645364845925,5.609,89.178,89.081,51.86381154]
["bitfinex","SOLUSD",1645364846122,8.2383831,89.178,89.081,51.86381154]
["bitfinex","SOLUSD",1645364846528,5.609,89.178,89.081,51.86381154]
["bitfinex","SOLUSD",1645364847224,2.6293831,89.177,89.081,51.86381154]
["bitfinex","SOLUSD",1645364847425,5.609,89.176,89.081,51.86381154]
["bitfinex","SOLUSD",1645364847824,2.6293831,89.175,89.081,51.86381154]
["bitfinex","SOLUSD",1645364848023,5.609,89.174,89.081,51.86381154]
["bitfinex","SOLUSD",1645364848426,2.6293831,89.173,89.081,51.86381154]
["bitfinex","SOLUSD",1645364848724,5.609,89.172,89.081,51.86381154]
["bitfinex","SOLUSD",1645364849524,2.6293831,89.171,89.081,51.86381154]
["bitfinex","SOLUSD",1645364849725,5.61,89.17,89.081,51.86381154]
["bitfinex","SOLUSD",1645364851229,11.73034496,89.154,89.081,51.86381154]
["bitfinex","SOLUSD",1645364852639,2.6293831,89.171,89.081,51.86381154]
["bitfinex","SOLUSD",1645364852830,47.874,89.179,89.081,51.86381154]
["bitfinex","SOLUSD",1645364853031,5.61,89.186,89.081,51.86381154]
["bitfinex","SOLUSD",1645364853232,5.609,89.191,89.082,114.33475672]
["bitfinex","SOLUSD",1645364853431,81.2937831,89.213,89.083,24.3992]
["bitfinex","SOLUSD",1645364853730,78.6644,89.213,89.083,26.53395672]
["bitfinex","SOLUSD",1645364853931,5.607,89.212,89.083,26.53395672]
["bitfinex","SOLUSD",1645364854331,117.807,89.212,89.09,16.8405]
["bitfinex","SOLUSD",1645364854532,2.6293831,89.211,89.09,17.0905]
["bitfinex","SOLUSD",1645364854830,3.66800202,89.209,89.091,24.1044]
["bitfinex","SOLUSD",1645364855830,112.2,89.208,89.111,40.16493287]
["bitfinex","SOLUSD",1645364856032,6.29738512,89.209,89.111,40.16493287]
["bitfinex","SOLUSD",1645364857834,5.607,89.208,89.111,40.16493287]
["bitfinex","SOLUSD",1645364858035,117.807,89.208,89.111,40.16493287]
["bitfinex","SOLUSD",1645364858236,112.2,89.202,89.111,40.16493287]
["bitfinex","SOLUSD",1645364858437,5.607,89.201,89.111,40.16493287]
["bitfinex","SOLUSD",1645364858636,8.2363831,89.201,89.111,40.16493287]
["bitfinex","SOLUSD",1645364858852,2.6293831,89.2,89.111,40.16493287]
["bitfinex","SOLUSD",1645364859053,5.607,89.199,89.111,40.16493287]
["bitfinex","SOLUSD",1645364859355,2.6293831,89.198,89.111,40.16493287]
["bitfinex","SOLUSD",1645364859553,5.607,89.197,89.111,40.16493287]
["bitfinex","SOLUSD",1645364859954,2.6293831,89.196,89.111,40.16493287]
["bitfinex","SOLUSD",1645364860161,57.40611512,89.195,89.111,40.16493287]
["bitfinex","SOLUSD",1645364860555,2.6293831,89.194,89.111,40.16493287]
["bitfinex","SOLUSD",1645364861155,5.607,89.193,89.111,40.16493287]
["bitfinex","SOLUSD",1645364861554,2.6293831,89.192,89.111,40.16493287]
["bitfinex","SOLUSD",1645364861756,5.607,89.191,89.111,40.16493287]
["bitfinex","SOLUSD",1645364861957,2.6293831,89.192,89.111,40.16493287]
["bitfinex","SOLUSD",1645364862756,5.607,89.191,89.111,40.16493287]
["bitfinex","SOLUSD",1645364864459,1.58044765,89.206,89.111,40.16493287]
["bitfinex","SOLUSD",1645364864657,1.58044765,89.21,89.112,112.2]
["bitfinex","SOLUSD",1645364864860,1.58044765,89.211,89.111,40.16493287]
["bitfinex","SOLUSD",1645364865059,1.58044765,89.215,89.111,40.16493287]
["bitfinex","SOLUSD",1645364865260,5.607,89.221,89.111,40.16493287]
["bitfinex","SOLUSD",1645364865261,1.58044765,89.22,89.112,0.25]
["bitfinex","SOLUSD",1645364865460,2.6293831,89.214,89.112,0.25]
["bitfinex","SOLUSD",1645364865658,1.58044765,89.212,89.111,40.16493287]
["bitfinex","SOLUSD",1645364865860,1.58044765,89.212,89.12,16.8348]
["bitfinex","SOLUSD",1645364866058,1.58044765,89.211,89.12,16.8348]
["bitfinex","SOLUSD",1645364866359,5.607,89.211,89.121,0.25]
["bitfinex","SOLUSD",1645364866659,0.25,89.21,89.121,0.25]
["bitfinex","SOLUSD",1645364866862,1.58044765,89.215,89.13,129.0327]
["bitfinex","SOLUSD",1645364867064,0.25,89.214,89.131,0.25]
["bitfinex","SOLUSD",1645364867264,0.25,89.22,89.121,0.25]
["bitfinex","SOLUSD",1645364867461,1.58044765,89.225,89.121,47.1105]
["bitfinex","SOLUSD",1645364867668,0.25,89.224,89.121,47.1105]
["bitfinex","SOLUSD",1645364867861,0.25,89.224,89.122,112.2]
["bitfinex","SOLUSD",1645364868063,1.58044765,89.228,89.14,16.831]
["bitfinex","SOLUSD",1645364868262,18.22844765,89.233,89.141,0.25]
["bitfinex","SOLUSD",1645364868462,5.606,89.232,89.141,0.25]
["bitfinex","SOLUSD",1645364868961,42.95733431,89.231,89.141,51.20352124]
["bitfinex","SOLUSD",1645364869765,16.648,89.233,89.141,51.20352124]
["bitfinex","SOLUSD",1645364870265,2.8793831,89.232,89.141,50.95352124]
["bitfinex","SOLUSD",1645364870465,7.18644765,89.231,89.141,50.95352124]
["bitfinex","SOLUSD",1645364870665,1.58044765,89.228,89.141,50.95352124]
["bitfinex","SOLUSD",1645364870866,7.18644765,89.227,89.141,50.95352124]
["bitfinex","SOLUSD",1645364871066,112.2,89.226,89.141,50.95352124]
["bitfinex","SOLUSD",1645364871268,5.606,89.225,89.141,50.95352124]
["bitfinex","SOLUSD",1645364871468,1.58044765,89.222,89.141,50.95352124]
["bitfinex","SOLUSD",1645364871665,5.606,89.221,89.141,50.95352124]
["bitfinex","SOLUSD",1645364871866,19.20779602,89.222,89.141,50.95352124]
["bitfinex","SOLUSD",1645364872069,19.84485403,89.22,89.141,50.95352124]
["bitfinex","SOLUSD",1645364872270,5.606,89.219,89.141,50.95352124]
["bitfinex","SOLUSD",1645364872471,8.2353831,89.219,89.141,50.95352124]
["bitfinex","SOLUSD",1645364872671,2.6293831,89.218,89.141,50.95352124]
["bitfinex","SOLUSD",1645364872870,6.29787792,89.216,89.141,50.95352124]
["bitfinex","SOLUSD",1645364873072,5.606,89.215,89.141,50.95352124]
["bitfinex","SOLUSD",1645364874271,117.806,89.215,89.141,50.95352124]
["bitfinex","SOLUSD",1645364874473,2.6293831,89.214,89.141,50.95352124]
["bitfinex","SOLUSD",1645364874674,5.606,89.213,89.141,50.95352124]
["bitfinex","SOLUSD",1645364874871,91.75379602,89.213,89.141,50.95352124]
["bitfinex","SOLUSD",1645364875071,41.68203315,89.212,89.141,50.95352124]
["bitfinex","SOLUSD",1645364875273,7.18644765,89.211,89.141,50.95352124]
["bitfinex","SOLUSD",1645364875475,113.78044765,89.21,89.141,50.95352124]
["bitfinex","SOLUSD",1645364875674,5.606,89.209,89.141,50.95352124]
["bitfinex","SOLUSD",1645364875973,141.36068478,89.209,89.141,50.95352124]
["bitfinex","SOLUSD",1645364876174,21.67530168,89.208,89.141,50.95352124]
["bitfinex","SOLUSD",1645364876377,5.606,89.207,89.141,50.95352124]
["bitfinex","SOLUSD",1645364876576,1.58044765,89.179,89.077,3.16603618]
["bitfinex","SOLUSD",1645364876876,3.13257133,89.204,88.972,7.08466463]
["bitfinex","SOLUSD",1645364876877,1.58044765,89.163,89.03,5.30697193]
["bitfinex","SOLUSD",1645364877076,1.58044765,89.161,89.03,2.14093575]
["bitfinex","SOLUSD",1645364877278,1.58044765,89.151,89.023,45.9897]
["bitfinex","SOLUSD",1645364877475,41.51474036,89.15,89.025,112.2]
["bitfinex","SOLUSD",1645364877675,1.58044765,89.151,89.025,112.2]
["bitfinex","SOLUSD",1645364877878,1.58044765,89.151,89.05,16.8489]
["bitfinex","SOLUSD",1645364878076,5.611,89.15,89.051,23.7346]
["bitfinex","SOLUSD",1645364878276,5.611,89.158,89.051,23.7346]
["bitfinex","SOLUSD",1645364878477,117.811,89.159,89.051,23.7346]
["bitfinex","SOLUSD",1645364878675,2.6293831,89.157,89.052,75.73194497]
["bitfinex","SOLUSD",1645364878875,5.611,89.156,89.052,75.73194497]
["bitfinex","SOLUSD",1645364879476,2.6293831,89.157,89.052,75.73194497]
["bitfinex","SOLUSD",1645364879880,2.6293831,89.155,89.052,75.73194497]
["bitfinex","SOLUSD",1645364880279,112.2,89.153,89.052,75.73194497]
["bitfinex","SOLUSD",1645364880478,112.2,89.151,89.052,75.73194497]
["bitfinex","SOLUSD",1645364880677,112.2,89.149,89.052,75.73194497]
["bitfinex","SOLUSD",1645364880877,5.611,89.148,89.052,75.73194497]
["bitfinex","SOLUSD",1645364881077,0.25,89.147,89.052,75.73194497]
["bitfinex","SOLUSD",1645364881284,5.611,89.146,89.052,75.73194497]
["bitfinex","SOLUSD",1645364881679,2.6293831,89.145,89.052,75.73194497]
["bitfinex","SOLUSD",1645364881878,5.611,89.144,89.052,75.73194497]
["bitfinex","SOLUSD",1645364882280,2.6293831,89.143,89.052,75.73194497]
["bitfinex","SOLUSD",1645364882482,5.611,89.142,89.052,75.73194497]
["bitfinex","SOLUSD",1645364882679,11.73390384,89.134,89.052,75.73194497]
["bitfinex","SOLUSD",1645364883382,5.612,89.162,89.06,129.0457]
["bitfinex","SOLUSD",1645364883580,11.73168301,89.156,89.061,0.25]
["bitfinex","SOLUSD",1645364883782,5.611,89.175,89.061,0.25]
["bitfinex","SOLUSD",1645364883980,17.34073536,89.175,89.061,0.25]
["bitfinex","SOLUSD",1645364884580,114.8293831,89.174,89.061,0.25]
["bitfinex","SOLUSD",1645364884781,112.2,89.172,89.08,16.8421]
["bitfinex","SOLUSD",1645364884985,112.2,89.172,89.053,6.25]
["bitfinex","SOLUSD",1645364884986,112.2,89.172,89.053,6.0]
["bitfinex","SOLUSD",1645364885182,112.2,89.17,89.054,0.25]
["bitfinex","SOLUSD",1645364885384,112.2,89.168,89.054,0.25]
["bitfinex","SOLUSD",1645364885683,7.04189247,89.165,89.054,0.25]
["bitfinex","SOLUSD",1645364885882,5.611,89.164,89.06,16.846]
["bitfinex","SOLUSD",1645364886081,8.2403831,89.164,89.061,0.25]
["bitfinex","SOLUSD",1645364886281,2.6293831,89.163,89.061,0.25]
["bitfinex","SOLUSD",1645364886481,0.25,89.162,89.061,0.25]
["bitfinex","SOLUSD",1645364887184,7.04189247,89.165,89.061,0.25]
["bitfinex","SOLUSD",1645364887385,5.61,89.169,89.07,16.8436]
["bitfinex","SOLUSD",1645364887584,2.6293831,89.173,89.07,16.8436]
["bitfinex","SOLUSD",1645364887585,5.61,89.17,89.071,0.25]
["bitfinex","SOLUSD",1645364887984,5.61,89.183,89.071,0.25]
["bitfinex","SOLUSD",1645364888385,44.59279355,89.186,89.08,16.8422]
["bitfinex","SOLUSD",1645364888684,5.61,89.188,89.081,0.25]
["bitfinex","SOLUSD",1645364889085,19.84485403,89.189,89.082,5.609]
["bitfinex","SOLUSD",1645364889284,19.84485403,89.189,89.083,0.25]
["bitfinex","SOLUSD",1645364889583,19.84485403,89.189,89.084,5.609]
["bitfinex","SOLUSD",1645364889584,16.6527,89.179,89.084,5.609]
["bitfinex","SOLUSD",1645364889887,19.84485403,89.189,89.09,16.8396]
["bitfinex","SOLUSD",1645364890186,19.84485403,89.189,89.085,0.25]
["bitfinex","SOLUSD",1645364890187,0.25,89.174,89.091,43.01850834]
["bitfinex","SOLUSD",1645364890383,22.845,89.193,89.092,47.9453]
["bitfinex","SOLUSD",1645364890583,11.7277729,89.191,89.093,0.25]
["bitfinex","SOLUSD",1645364890786,5.609,89.19,89.093,0.25]
["bitfinex","SOLUSD",1645364891185,5.609,89.191,89.093,0.25]
["bitfinex","SOLUSD",1645364891386,5.609,89.191,89.092,47.9453]
["bitfinex","SOLUSD",1645364891787,5.609,89.191,89.1,16.8385]
["bitfinex","SOLUSD",1645364891985,5.609,89.191,89.101,0.25]
["bitfinex","SOLUSD",1645364892185,5.609,89.191,89.1,16.8385]
["bitfinex","SOLUSD",1645364892387,5.607,89.192,89.1,16.8385]
["bitfinex","SOLUSD",1645364893205,112.2,89.191,89.1,16.8385]
["bitfinex","SOLUSD",1645364893406,112.2,89.189,89.092,47.9453]
["bitfinex","SOLUSD",1645364893608,112.2,89.187,89.092,47.9453]
["bitfinex","SOLUSD",1645364893805,112.2,89.185,89.092,47.9453]
["bitfinex","SOLUSD",1645364894005,0.25,89.184,89.092,47.9453]
["bitfinex","SOLUSD",1645364894205,112.2,89.182,89.092,47.9453]
["bitfinex","SOLUSD",1645364894506,130.69807712,89.179,89.092,47.9453]
["bitfinex","SOLUSD",1645364894706,5.609,89.178,89.092,47.9453]
["bitfinex","SOLUSD",1645364896407,8.2383831,89.178,89.092,47.9453]
["bitfinex","SOLUSD",1645364900308,0.25,89.177,89.092,47.9453]
["bitfinex","SOLUSD",1645364900510,5.609,89.176,89.092,47.9453]
["bitfinex","SOLUSD",1645364900910,5.609,89.177,89.092,47.9453]
["bitfinex","SOLUSD",1645364902713,0.25,89.176,89.092,47.9453]
["bitfinex","SOLUSD",1645364904614,112.45,89.176,89.092,47.9453]
["bitfinex","SOLUSD",1645364904817,1.58044765,89.17,89.092,47.9453]
["bitfinex","SOLUSD",1645364905016,5.609,89.169,89.092,47.9453]
["bitfinex","SOLUSD",1645364905215,5.609,89.174,89.092,47.9453]
["bitfinex","SOLUSD",1645364905819,5.609,89.175,89.092,47.9453]
["bitfinex","SOLUSD",1645364906715,11.72945192,89.167,89.092,47.9453]
["bitfinex","SOLUSD",1645364907817,1.58044765,89.177,89.092,47.9453]
["bitfinex","SOLUSD",1645364908016,23.2718,89.18,89.093,0.25]
["bitfinex","SOLUSD",1645364908216,0.25,89.179,89.093,0.25]
["bitfinex","SOLUSD",1645364909217,23.2718,89.18,89.093,0.25]
["bitfinex","SOLUSD",1645364909417,23.2718,89.18,89.092,47.9453]
["bitfinex","SOLUSD",1645364910617,0.25,89.179,89.092,47.9453]
["bitfinex","SOLUSD",1645364911217,0.25,89.179,89.093,0.25]
["bitfinex","SOLUSD",1645364913021,12.40924879,89.179,89.092,47.9453]
["bitfinex","SOLUSD",1645364913221,1.58044765,89.177,89.092,47.9453]
["bitfinex","SOLUSD",1645364913421,1.58044765,89.172,89.092,47.9453]
["bitfinex","SOLUSD",1645364913625,7.18944765,89.171,89.092,47.9453]
["bitfinex","SOLUSD",1645364913821,1.58044765,89.17,89.092,47.9453]
["bitfinex","SOLUSD",1645364914723,1.58044765,89.171,89.092,47.9453]
["bitfinex","SOLUSD",1645364914925,5.609,89.17,89.092,47.9453]
["bitfinex","SOLUSD",1645364915524,1.58044765,89.169,89.092,47.9453]
["bitfinex","SOLUSD",1645364916127,1.58044765,89.17,89.092,47.9453]
["bitfinex","SOLUSD",1645364916325,1.83044765,89.169,89.092,47.9453]
["bitfinex","SOLUSD",1645364917125,0.25,89.169,89.092,47.9453]
["bitfinex","SOLUSD",1645364917825,0.25,89.169,89.091,42.76850834]
["bitfinex","SOLUSD",1645364918426,1.58044765,89.174,89.091,42.76850834]
["bitfinex","SOLUSD",1645364918628,1.58044765,89.174,89.092,24.2762]
["bitfinex","SOLUSD",1645364918826,1.58044765,89.175,89.092,24.2762]
["bitfinex","SOLUSD",1645364919027,1.58044765,89.174,89.092,24.2762]
["bitfinex","SOLUSD",1645364919927,5.609,89.189,89.092,24.2762]
["bitfinex","SOLUSD",1645364919928,1.58044765,89.175,89.092,24.2762]
["bitfinex","SOLUSD",1645364920728,1.58044765,89.178,89.092,24.2762]
["bitfinex","SOLUSD",1645364920927,1.58044765,89.179,89.092,24.2762]
["bitfinex","SOLUSD",1645364921131,1.58044765,89.178,89.092,24.2762]
["bitfinex","SOLUSD",1645364922229,0.25,89.177,89.092,24.2762]
["bitfinex","SOLUSD",1645364922429,1.83044765,89.177,89.092,24.2762]
["bitfinex","SOLUSD",1645364922629,0.25,89.177,89.092,24.2762]
["bitfinex","SOLUSD",1645364922830,1.83044765,89.177,89.092,24.2762]
["bitfinex","SOLUSD",1645364923033,0.25,89.177,89.092,24.2762]
["bitfinex","SOLUSD",1645364924234,1.58044765,89.179,89.092,24.2762]
["bitfinex","SOLUSD",1645364925235,14.08830174,89.179,89.092,24.2762]
["bitfinex","SOLUSD",1645364925535,11.72828579,89.168,89.092,24.2762]
["bitfinex","SOLUSD",1645364925837,0.25,89.167,89.092,24.2762]
["bitfinex","SOLUSD",1645364928667,11.72828579,89.168,89.092,24.2762]
["bitfinex","SOLUSD",1645364928869,1.58044765,89.176,89.092,24.2762]
["bitfinex","SOLUSD",1645364929470,1.58044765,89.175,89.092,24.2762]
["bitfinex","SOLUSD",1645364929669,1.58044765,89.177,89.093,0.25]
["bitfinex","SOLUSD",1645364929869,1.58044765,89.177,89.092,24.2762]
["bitfinex","SOLUSD",1645364930071,1.83044765,89.176,89.092,24.2762]
["bitfinex","SOLUSD",1645364930272,1.58044765,89.175,89.092,24.2762]
["bitfinex","SOLUSD",1645364930770,0.25,89.176,89.092,24.2762]
["bitfinex","SOLUSD",1645364931171,0.25,89.176,89.093,0.25]
["bitfinex","SOLUSD",1645364931372,1.58044765,89.181,89.093,2.39111595]
["bitfinex","SOLUSD",1645364931572,1.58044765,89.181,89.1,129.0385]
["bitfinex","SOLUSD",1645364931770,1.58044765,89.185,89.101,0.25]
["bitfinex","SOLUSD",1645364931969,1.58044765,89.188,89.101,2.39111595]
["bitfinex","SOLUSD",1645364932170,1.58044765,89.189,89.102,2.14111595]
["bitfinex","SOLUSD",1645364932370,1.58044765,89.19,89.103,0.25]
["bitfinex","SOLUSD",1645364932571,1.58044765,89.19,89.103,24.9108]
["bitfinex","SOLUSD",1645364932770,1.58044765,89.199,89.111,52.00329303]
["bitfinex","SOLUSD",1645364932972,1.58044765,89.199,89.113,112.2]
["bitfinex","SOLUSD",1645364933170,1.58044765,89.206,89.114,0.25]
["bitfinex","SOLUSD",1645364933373,1.58044765,89.211,89.114,2.39111595]
["bitfinex","SOLUSD",1645364933572,1.58044765,89.212,89.116,112.2]
["bitfinex","SOLUSD",1645364933774,1.58044765,89.209,89.117,0.25]
["bitfinex","SOLUSD",1645364933977,1.58044765,89.209,89.117,2.39111595]
["bitfinex","SOLUSD",1645364934171,0.25,89.208,89.118,2.14111595]
["bitfinex","SOLUSD",1645364934371,1.58044765,89.21,89.119,0.25]
["bitfinex","SOLUSD",1645364934574,0.25,89.209,89.119,0.25]
["bitfinex","SOLUSD",1645364934772,1.58044765,89.216,89.13,16.8333]
["bitfinex","SOLUSD",1645364934974,1.58044765,89.223,89.132,112.2]
["bitfinex","SOLUSD",1645364935174,1.58044765,89.223,89.133,0.25]
["bitfinex","SOLUSD",1645364935374,1.58044765,89.226,89.133,2.39111595]
["bitfinex","SOLUSD",1645364935576,1.58044765,89.227,89.135,112.2]
["bitfinex","SOLUSD",1645364935776,1.58044765,89.227,89.136,0.25]
["bitfinex","SOLUSD",1645364936176,0.25,89.226,89.136,0.25]
["bitfinex","SOLUSD",1645364936775,0.25,89.226,89.134,50.11165078]
["bitfinex","SOLUSD",1645364936776,42.08975934,89.233,89.15,16.8298]
["bitfinex","SOLUSD",1645364936975,40.50931169,89.233,89.152,39.02565811]
["bitfinex","SOLUSD",1645364937576,1.58044765,89.231,89.152,39.02565811]
["bitfinex","SOLUSD",1645364937777,42.08975934,89.233,89.152,39.02565811]
["bitfinex","SOLUSD",1645364938177,0.25,89.232,89.152,39.02565811]
["bitfinex","SOLUSD",1645364940478,1.58044765,89.231,89.152,39.02565811]
["bitfinex","SOLUSD",1645364940679,1.58044765,89.23,89.152,39.02565811]
["bitfinex","SOLUSD",1645364940880,1.58044765,89.227,89.152,39.02565811]
["bitfinex","SOLUSD",1645364941080,1.58044765,89.224,89.152,39.02565811]
["bitfinex","SOLUSD",1645364941282,112.2,89.222,89.152,39.02565811]
["bitfinex","SOLUSD",1645364941484,16.73321296,89.223,89.152,39.02565811]
["bitfinex","SOLUSD",1645364941684,0.25,89.222,89.152,39.02565811]
["bitfinex","SOLUSD",1645364942283,0.25,89.223,89.152,39.02565811]
["bitfinex","SOLUSD",1645364942484,5.606,89.222,89.152,39.02565811]
["bitfinex","SOLUSD",1645364942687,0.25,89.223,89.152,39.02565811]
["bitfinex","SOLUSD",1645364943690,2.6293831,89.226,89.152,39.02565811]
["bitfinex","SOLUSD",1645364943891,0.25,89.225,89.152,39.02565811]
["bitfinex","SOLUSD",1645364948413,1.83044765,89.225,89.152,39.02565811]
["bitfinex","SOLUSD",1645364948817,0.25,89.225,89.152,39.02565811]
["bitfinex","SOLUSD",1645364949014,0.25,89.225,89.153,23.3794]
["bitfinex","SOLUSD",1645364949218,1.58044765,89.236,89.153,23.3794]
["bitfinex","SOLUSD",1645364949418,16.7504,89.241,89.153,23.3794]
["bitfinex","SOLUSD",1645364949419,1.58044765,89.237,89.153,23.3794]
["bitfinex","SOLUSD",1645364949614,1.58044765,89.238,89.153,23.3794]
["bitfinex","SOLUSD",1645364949816,1.58044765,89.236,89.153,23.3794]
["bitfinex","SOLUSD",1645364950017,1.58044765,89.232,89.153,23.3794]
["bitfinex","SOLUSD",1645364950417,11.72170603,89.222,89.153,23.3794]
["bitfinex","SOLUSD",1645364950817,3.13257133,89.256,89.153,23.3794]
["bitfinex","SOLUSD",1645364950818,1.58044765,89.235,89.153,23.3794]
["bitfinex","SOLUSD",1645364951020,13.30121484,89.237,89.153,23.3794]
["bitfinex","SOLUSD",1645364951720,67.14768392,89.234,89.153,23.3794]
["bitfinex","SOLUSD",1645364952619,68.72813157,89.234,89.153,23.3794]
["bitfinex","SOLUSD",1645364952820,0.25,89.233,89.153,23.3794]
["bitfinex","SOLUSD",1645364953019,1.58044765,89.232,89.153,23.3794]
["bitfinex","SOLUSD",1645364953421,1.83044765,89.233,89.153,23.3794]
["bitfinex","SOLUSD",1645364954221,1.58044765,89.232,89.153,23.3794]
["bitfinex","SOLUSD",1645364954425,0.25,89.233,89.153,23.3794]
["bitfinex","SOLUSD",1645364954822,1.58044765,89.232,89.153,23.3794]
["bitfinex","SOLUSD",1645364955423,1.58044765,89.231,89.153,23.3794]
["bitfinex","SOLUSD",1645364955624,1.58044765,89.227,89.153,23.3794]
["bitfinex","SOLUSD",1645364955824,1.58044765,89.222,89.153,23.3794]
["bitfinex","SOLUSD",1645364956024,1.58044765,89.227,89.153,23.3794]
["bitfinex","SOLUSD",1645364956224,1.58044765,89.224,89.153,23.3794]
["bitfinex","SOLUSD",1645364956425,1.58044765,89.225,89.153,23.3794]
["bitfinex","SOLUSD",1645364956826,1.58044765,89.223,89.153,23.3794]
["bitfinex","SOLUSD",1645364958130,1.58044765,89.224,89.153,23.3794]
["bitfinex","SOLUSD",1645364958330,1.58044765,89.223,89.153,23.3794]
["bitfinex","SOLUSD",1645364958830,1.58044765,89.219,89.153,23.3794]
["bitfinex","SOLUSD",1645364959030,1.58044765,89.22,89.153,23.3794]
["bitfinex","SOLUSD",1645364959631,1.58044765,89.219,89.153,23.3794]
["bitfinex","SOLUSD",1645364960031,1.58044765,89.222,89.153,23.3794]
["bitfinex","SOLUSD",1645364960229,1.58044765,89.225,89.153,23.3794]
["bitfinex","SOLUSD",1645364960433,1.58044765,89.222,89.153,23.3794]
["bitfinex","SOLUSD",1645364960631,1.58044765,89.217,89.153,23.3794]
["bitfinex","SOLUSD",1645364961032,1.58044765,89.214,89.153,23.3794]
["bitfinex","SOLUSD",1645364961532,1.58044765,89.217,89.153,23.3794]
["bitfinex","SOLUSD",1645364962133,1.58044765,89.216,89.153,23.3794]
["bitfinex","SOLUSD",1645364962331,1.58044765,89.215,89.153,23.3794]
["bitfinex","SOLUSD",1645364962534,1.58044765,89.213,89.153,23.3794]
["bitfinex","SOLUSD",1645364962733,1.58044765,89.208,89.153,23.3794]
["bitfinex","SOLUSD",1645364962933,1.58044765,89.208,89.152,39.02565811]
["bitfinex","SOLUSD",1645364963135,1.58044765,89.201,89.152,39.02565811]
["bitfinex","SOLUSD",1645364963333,1.58044765,89.198,89.152,39.02565811]
["bitfinex","SOLUSD",1645364963534,0.25,89.197,89.152,39.02565811]
["bitfinex","SOLUSD",1645364964135,1.58044765,89.197,89.152,39.02565811]
["bitfinex","SOLUSD",1645364964336,1.58044765,89.195,89.152,39.02565811]
["bitfinex","SOLUSD",1645364964535,1.58044765,89.194,89.152,39.02565811]
["bitfinex","SOLUSD",1645364965035,1.83044765,89.196,89.152,39.02565811]
["bitfinex","SOLUSD",1645364965437,1.58044765,89.195,89.152,39.02565811]
["bitfinex","SOLUSD",1645364965635,1.58044765,89.193,89.152,39.02565811]
["bitfinex","SOLUSD",1645364966038,1.58044765,89.192,89.152,39.02565811]
["bitfinex","SOLUSD",1645364966436,11.72483291,89.185,89.152,39.02565811]
["bitfinex","SOLUSD",1645364969139,1.58044765,89.199,89.152,39.02565811]
["bitfinex","SOLUSD",1645364969339,11.72402359,89.199,89.152,39.02565811]
["bitfinex","SOLUSD",1645364971758,0.25,89.198,89.152,39.02565811]
["bitfinex","SOLUSD",1645364972359,1.58044765,89.203,89.152,39.02565811]
["bitfinex","SOLUSD",1645364972561,1.58044765,89.204,89.152,39.02565811]
["bitfinex","SOLUSD",1645364972760,1.58044765,89.207,89.152,39.02565811]
["bitfinex","SOLUSD",1645364972959,1.58044765,89.209,89.152,39.02565811]
["bitfinex","SOLUSD",1645364973759,24.5859,89.219,89.152,39.02565811]
["bitfinex","SOLUSD",1645364973760,1.58044765,89.21,89.152,39.02565811]
["bitfinex","SOLUSD",1645364973959,1.58044765,89.211,89.152,39.02565811]
["bitfinex","SOLUSD",1645364974360,1.58044765,89.21,89.152,39.02565811]
["bitfinex","SOLUSD",1645364974560,1.58044765,89.211,89.152,39.02565811]
["bitfinex","SOLUSD",1645364974960,1.58044765,89.21,89.152,39.02565811]
["bitfinex","SOLUSD",1645364975263,0.25,89.209,89.152,39.02565811]
["bitfinex","SOLUSD",1645364975662,1.58044765,89.207,89.152,39.02565811]
["bitfinex","SOLUSD",1645364976060,1.58044765,89.206,89.152,39.02565811]
["bitfinex","SOLUSD",1645364976263,1.58044765,89.208,89.152,38.52565811]
["bitfinex","SOLUSD",1645364976563,1.83044765,89.209,89.152,38.52565811]
["bitfinex","SOLUSD",1645364976762,1.58044765,89.204,89.152,38.52565811]
["bitfinex","SOLUSD",1645364977663,1.58044765,89.202,89.152,38.52565811]
["bitfinex","SOLUSD",1645364977865,1.58044765,89.2,89.152,38.52565811]
["bitfinex","SOLUSD",1645364978264,1.58044765,89.201,89.152,38.52565811]
["bitfinex","SOLUSD",1645364978764,1.58044765,89.203,89.152,38.52565811]
["bitfinex","SOLUSD",1645364979170,1.58044765,89.202,89.152,38.52565811]
["bitfinex","SOLUSD",1645364979371,1.58044765,89.2,89.152,38.52565811]
["bitfinex","SOLUSD",1645364979577,1.58044765,89.202,89.152,38.52565811]
["bitfinex","SOLUSD",1645364979972,1.58044765,89.201,89.152,38.52565811]
["bitfinex","SOLUSD",1645364980172,1.83044765,89.2,89.152,38.52565811]
["bitfinex","SOLUSD",1645364980377,1.13265935,89.176,89.152,38.52565811]
["bitfinex","SOLUSD",1645364985785,1.58044765,89.197,89.152,38.52565811]
["bitfinex","SOLUSD",1645364985985,1.58044765,89.198,89.152,38.52565811]
["bitfinex","SOLUSD",1645364986186,0.25,89.197,89.152,38.52565811]
["bitfinex","SOLUSD",1645364986386,1.58044765,89.201,89.152,38.52565811]
["bitfinex","SOLUSD",1645364986588,0.25,89.2,89.152,38.52565811]
["bitfinex","SOLUSD",1645364987590,1.58044765,89.202,89.152,38.52565811]
["bitfinex","SOLUSD",1645364987795,0.25,89.201,89.152,38.52565811]
["bitfinex","SOLUSD",1645364988198,1.83044765,89.201,89.152,38.52565811]
["bitfinex","SOLUSD",1645364988495,0.25,89.201,89.152,38.52565811]
["bitfinex","SOLUSD",1645364988695,1.58044765,89.204,89.152,38.52565811]
["bitfinex","SOLUSD",1645364988894,1.58044765,89.205,89.152,38.52565811]
["bitfinex","SOLUSD",1645364989697,0.25,89.204,89.152,38.52565811]
["bitfinex","SOLUSD",1645364990116,1.58044765,89.203,89.152,38.52565811]
["bitfinex","SOLUSD",1645364991014,0.25,89.204,89.152,38.52565811]
["bitfinex","SOLUSD",1645364991214,1.58044765,89.203,89.152,38.52565811]
["bitfinex","SOLUSD",1645364992415,1.58044765,89.202,89.152,38.52565811]
["bitfinex","SOLUSD",1645364993922,1.58044765,89.201,89.152,38.52565811]
["bitfinex","SOLUSD",1645364994920,1.58044765,89.199,89.152,38.52565811]
["bitfinex","SOLUSD",1645364996120,11.72321819,89.213,89.152,38.52565811]
["bitfinex","SOLUSD",1645364996121,1.58044765,89.201,89.152,38.52565811]
["bitfinex","SOLUSD",1645364996421,0.25,89.2,89.152,38.52565811]
["bitfinex","SOLUSD",1645364997728,1.83044765,89.2,89.152,38.52565811]
["bitfinex","SOLUSD",1645364997929,1.58044765,89.198,89.152,38.52565811]
["bitfinex","SOLUSD",1645364998331,1.58044765,89.196,89.152,38.52565811]
["bitfinex","SOLUSD",1645364998529,1.58044765,89.195,89.152,38.52565811]
["bitfinex","SOLUSD",1645364998932,1.58044765,89.193,89.152,38.52565811]
["bitfinex","SOLUSD",1645364999629,1.58044765,89.192,89.152,38.52565811]
["bitfinex","SOLUSD",1645365000033,1.58044765,89.193,89.152,38.52565811]
["bitfinex","SOLUSD",1645365000729,1.58044765,89.194,89.152,38.52565811]
["bitfinex","SOLUSD",1645365000933,1.58044765,89.193,89.152,38.52565811]
["bitfinex","SOLUSD",1645365001830,0.25,89.192,89.152,38.52565811]
["bitfinex","SOLUSD",1645365002330,0.25,89.194,89.152,38.52565811]
["bitfinex","SOLUSD",1645365002530,1.58044765,89.196,89.152,38.52565811]
["bitfinex","SOLUSD",1645365002732,1.58044765,89.194,89.152,38.52565811]
["bitfinex","SOLUSD",1645365002930,1.58044765,89.193,89.152,38.52565811]
["bitfinex","SOLUSD",1645365003133,0.25,89.195,89.152,38.52565811]
["bitfinex","SOLUSD",1645365004334,1.58044765,89.198,89.152,38.52565811]
["bitfinex","SOLUSD",1645365004632,1.58044765,89.199,89.152,38.52565811]
["bitfinex","SOLUSD",1645365005236,1.58044765,89.205,89.152,38.52565811]
["bitfinex","SOLUSD",1645365005534,1.58044765,89.209,89.153,23.2878]
["bitfinex","SOLUSD",1645365005735,1.58044765,89.206,89.153,23.2878]
["bitfinex","SOLUSD",1645365006237,1.58044765,89.198,89.153,23.2878]
["bitfinex","SOLUSD",1645365006635,1.58044765,89.196,89.153,23.2878]
["bitfinex","SOLUSD",1645365007035,1.58044765,89.194,89.153,23.2878]
["bitfinex","SOLUSD",1645365007434,1.58044765,89.195,89.153,23.2878]
["bitfinex","SOLUSD",1645365007837,1.58044765,89.193,89.153,23.2878]
["bitfinex","SOLUSD",1645365008036,1.58044765,89.19,89.153,23.2878]
["bitfinex","SOLUSD",1645365008235,1.58044765,89.193,89.153,23.2878]
["bitfinex","SOLUSD",1645365008636,1.58044765,89.192,89.153,23.2878]
["bitfinex","SOLUSD",1645365008839,1.58044765,89.193,89.153,23.2878]
["bitfinex","SOLUSD",1645365009037,1.58044765,89.194,89.153,23.2878]
["bitfinex","SOLUSD",1645365009237,26.8559831,89.218,89.153,23.2878]
["bitfinex","SOLUSD",1645365009238,1.58044765,89.196,89.153,23.2878]
["bitfinex","SOLUSD",1645365009638,1.58044765,89.198,89.153,23.2878]
["bitfinex","SOLUSD",1645365010037,1.58044765,89.201,89.153,23.2878]
["bitfinex","SOLUSD",1645365010238,1.83044765,89.2,89.153,23.2878]
["bitfinex","SOLUSD",1645365011038,1.58044765,89.199,89.153,23.2878]
["bitfinex","SOLUSD",1645365012539,1.58044765,89.197,89.153,23.2878]
["bitfinex","SOLUSD",1645365013439,1.58044765,89.193,89.153,23.2878]
["bitfinex","SOLUSD",1645365013841,1.58044765,89.196,89.153,23.2878]
["bitfinex","SOLUSD",1645365014042,0.25,89.195,89.153,23.2878]
["bitfinex","SOLUSD",1645365014240,1.58044765,89.193,89.153,23.2878]
["bitfinex","SOLUSD",1645365014541,1.58044765,89.192,89.153,23.2878]
["bitfinex","SOLUSD",1645365015741,1.58044765,89.194,89.153,23.2878]
["bitfinex","SOLUSD",1645365015942,1.58044765,89.192,89.153,23.2878]
["bitfinex","SOLUSD",1645365017043,1.58044765,89.19,89.153,23.2878]
["bitfinex","SOLUSD",1645365017843,1.58044765,89.189,89.153,23.2878]
["bitfinex","SOLUSD",1645365018045,1.58044765,89.188,89.153,23.2878]
["bitfinex","SOLUSD",1645365018243,1.58044765,89.193,89.153,23.2878]
["bitfinex","SOLUSD",1645365019748,1.58044765,89.19,89.153,23.2878]
["bitfinex","SOLUSD",1645365019945,1.58044765,89.191,89.153,23.2878]
["bitfinex","SOLUSD",1645365020348,0.25,89.19,89.153,23.2878]
["bitfinex","SOLUSD",1645365021046,1.58044765,89.197,89.153,23.2878]
["bitfinex","SOLUSD",1645365021248,0.25,89.196,89.153,23.2878]
["bitfinex","SOLUSD",1645365021545,1.58044765,89.194,89.153,23.2878]
["bitfinex","SOLUSD",1645365021748,1.58044765,89.192,89.153,23.2878]
["bitfinex","SOLUSD",1645365023047,1.58044765,89.193,89.153,23.2878]
["bitfinex","SOLUSD",1645365023248,1.58044765,89.192,89.153,23.2878]
["bitfinex","SOLUSD",1645365024448,1.58044765,89.193,89.153,23.2878]
["bitfinex","SOLUSD",1645365024646,0.25,89.196,89.153,23.2878]
["bitfinex","SOLUSD",1645365024647,1.58044765,89.192,89.153,23.2878]
["bitfinex","SOLUSD",1645365024847,1.58044765,89.193,89.153,23.2878]
["bitfinex","SOLUSD",1645365025048,1.58044765,89.192,89.153,23.2878]
["bitfinex","SOLUSD",1645365027552,1.58044765,89.195,89.153,23.2878]
["bitfinex","SOLUSD",1645365028852,0.25,89.194,89.153,23.2878]
["bitfinex","SOLUSD",1645365032583,1.58044765,89.196,89.153,23.2878]
["bitfinex","SOLUSD",1645365035384,1.58044765,89.195,89.153,23.2878]
["bitfinex","SOLUSD",1645365036283,0.25,89.194,89.153,23.2878]
["bitfinex","SOLUSD",1645365036483,1.58044765,89.193,89.153,23.2878]
["bitfinex","SOLUSD",1645365036682,1.58044765,89.191,89.153,23.2878]
["bitfinex","SOLUSD",1645365037085,1.58044765,89.187,89.153,23.2878]
["bitfinex","SOLUSD",1645365037884,1.58044765,89.185,89.152,38.52565811]
["bitfinex","SOLUSD",1645365038085,1.58044765,89.18,89.152,38.52565811]
["bitfinex","SOLUSD",1645365038284,1.58044765,89.178,89.152,38.52565811]
["bitfinex","SOLUSD",1645365038484,1.58044765,89.177,89.121,23.0452]
["bitfinex","SOLUSD",1645365038683,112.45,89.194,89.121,23.0452]
["bitfinex","SOLUSD",1645365038684,1.58044765,89.173,89.121,23.0452]
["bitfinex","SOLUSD",1645365039087,1.58044765,89.173,89.074,3.16603618]
["bitfinex","SOLUSD",1645365039287,1.58044765,89.16,89.062,3.16603618]
["bitfinex","SOLUSD",1645365039488,1.58044765,89.159,89.114,47.34130417]
["bitfinex","SOLUSD",1645365040087,1.58044765,89.168,89.114,47.34130417]
["bitfinex","SOLUSD",1645365040488,11.10180485,89.167,89.114,47.34130417]
["bitfinex","SOLUSD",1645365040988,1.58044765,89.168,89.114,47.34130417]
["bitfinex","SOLUSD",1645365040989,4.20983075,89.168,89.114,47.34130417]
["bitfinex","SOLUSD",1645365041187,2.6293831,89.168,89.114,47.34130417]
["bitfinex","SOLUSD",1645365041388,11.09356833,89.167,89.114,47.34130417]
["bitfinex","SOLUSD",1645365041788,4.20983075,89.168,89.114,47.34130417]
["bitfinex","SOLUSD",1645365041986,2.6293831,89.168,89.114,47.34130417]
["bitfinex","SOLUSD",1645365042588,1.58044765,89.173,89.114,47.34130417]
["bitfinex","SOLUSD",1645365042787,1.58044765,89.171,89.114,47.34130417]
["bitfinex","SOLUSD",1645365043388,11.34340532,89.17,89.114,47.34130417]
["bitfinex","SOLUSD",1645365043791,0.25,89.17,89.114,47.34130417]
["bitfinex","SOLUSD",1645365044389,5.609,89.188,89.115,23.1334]
["bitfinex","SOLUSD",1645365044991,11.09175872,89.181,89.115,23.1334]
["bitfinex","SOLUSD",1645365045391,22.8848,89.189,89.115,23.1334]
["bitfinex","SOLUSD",1645365046991,0.25,89.181,89.115,23.1334]
["bitfinex","SOLUSD",1645365048093,2.6293831,89.18,89.115,23.1334]
["bitfinex","SOLUSD",1645365049291,0.25,89.181,89.115,23.1334]
["bitfinex","SOLUSD",1645365050095,5.607,89.188,89.115,23.1334]
["bitfinex","SOLUSD",1645365050295,22.8848,89.189,89.115,23.1334]
["bitfinex","SOLUSD",1645365050902,5.607,89.188,89.115,23.1334]
["bitfinex","SOLUSD",1645365051096,11.08562263,89.181,89.115,23.1334]
["bitfinex","SOLUSD",1645365051300,11.08562263,89.181,89.114,47.34130417]
["bitfinex","SOLUSD",1645365051497,0.25,89.18,89.114,47.34130417]
["bitfinex","SOLUSD",1645365051903,11.08562263,89.179,89.114,47.34130417]
["bitfinex","SOLUSD",1645365052198,44.05754583,89.178,89.114,47.34130417]
["bitfinex","SOLUSD",1645365052697,11.08562263,89.177,89.114,47.34130417]
["bitfinex","SOLUSD",1645365053700,11.08562263,89.181,89.114,47.34130417]
["bitfinex","SOLUSD",1645365055106,0.25,89.18,89.114,47.34130417]
["bitfinex","SOLUSD",1645365055504,0.25,89.18,89.115,23.1886]
["bitfinex","SOLUSD",1645365055905,75.64441483,89.182,89.115,23.1886]
["bitfinex","SOLUSD",1645365056106,0.25,89.181,89.115,23.1886]
["bitfinex","SOLUSD",1645365056506,11.07911005,89.18,89.115,23.1886]
["bitfinex","SOLUSD",1645365056705,11.07911005,89.18,89.116,6.0]
["bitfinex","SOLUSD",1645365056905,0.25,89.181,89.116,6.0]
["bitfinex","SOLUSD",1645365059707,11.664583,89.179,89.116,6.0]
["bitfinex","SOLUSD",1645365060310,2.8793831,89.178,89.115,23.1886]
["bitfinex","SOLUSD",1645365060509,19.55932179,89.178,89.115,23.1886]
["bitfinex","SOLUSD",1645365060710,2.6293831,89.177,89.115,23.1886]
["bitfinex","SOLUSD",1645365060909,13.70232179,89.177,89.115,23.1886]
["bitfinex","SOLUSD",1645365061310,2.6293831,89.176,89.115,23.1886]
["bitfinex","SOLUSD",1645365061510,5.607,89.175,89.115,23.1886]
["bitfinex","SOLUSD",1645365061911,2.6293831,89.174,89.115,23.1886]
["bitfinex","SOLUSD",1645365062111,5.607,89.173,89.114,47.34130417]
["bitfinex","SOLUSD",1645365062512,5.607,89.173,89.07,16.8421]
["bitfinex","SOLUSD",1645365062720,5.607,89.173,89.071,46.6145]
["bitfinex","SOLUSD",1645365062921,5.61,89.177,89.08,16.842]
["bitfinex","SOLUSD",1645365063120,17.33989399,89.177,89.081,0.25]
["bitfinex","SOLUSD",1645365063622,11.07287382,89.176,89.081,51.63000496]
["bitfinex","SOLUSD",1645365063821,5.609,89.175,89.081,51.63000496]
["bitfinex","SOLUSD",1645365064220,5.609,89.175,89.082,23.9978]
["bitfinex","SOLUSD",1645365064520,11.07287382,89.174,89.082,23.9978]
["bitfinex","SOLUSD",1645365065336,11.07287382,89.176,89.082,23.9978]
["bitfinex","SOLUSD",1645365065734,13.70225692,89.176,89.082,23.9978]
["bitfinex","SOLUSD",1645365066339,112.2,89.174,89.082,23.9978]
["bitfinex","SOLUSD",1645365066737,13.70225692,89.173,89.082,23.9978]
["bitfinex","SOLUSD",1645365067138,2.6293831,89.172,89.082,23.9978]
["bitfinex","SOLUSD",1645365067337,0.25,89.171,89.082,23.9978]
["bitfinex","SOLUSD",1645365067838,26.7218831,89.171,89.082,23.9978]
["bitfinex","SOLUSD",1645365068839,112.2,89.17,89.082,23.9978]
["bitfinex","SOLUSD",1645365069039,26.7218831,89.171,89.082,23.9978]
["bitfinex","SOLUSD",1645365069040,112.2,89.166,89.082,23.9978]
["bitfinex","SOLUSD",1645365069241,112.2,89.162,89.082,23.9978]
["bitfinex","SOLUSD",1645365069441,112.2,89.16,89.082,23.9978]
["bitfinex","SOLUSD",1645365069641,112.2,89.158,89.082,23.9978]
["bitfinex","SOLUSD",1645365070041,112.2,89.156,89.082,23.9978]
["bitfinex","SOLUSD",1645365070240,112.2,89.152,89.081,51.38000496]
["bitfinex","SOLUSD",1645365070442,112.2,89.148,89.081,51.38000496]
["bitfinex","SOLUSD",1645365070643,112.2,89.146,89.081,51.38000496]
["bitfinex","SOLUSD",1645365070941,112.2,89.144,89.081,51.38000496]
["bitfinex","SOLUSD",1645365071141,112.2,89.142,89.081,51.38000496]
["bitfinex","SOLUSD",1645365071346,112.2,89.14,89.081,51.38000496]
["bitfinex","SOLUSD",1645365071543,5.611,89.139,89.081,51.38000496]
["bitfinex","SOLUSD",1645365071944,8.2403831,89.139,89.081,51.38000496]
["bitfinex","SOLUSD",1645365072145,2.6293831,89.138,89.081,51.38000496]
["bitfinex","SOLUSD",1645365072445,5.611,89.137,89.081,51.38000496]
["bitfinex","SOLUSD",1645365072844,2.6293831,89.136,89.081,51.38000496]
["bitfinex","SOLUSD",1645365073044,5.611,89.135,89.081,51.38000496]
["bitfinex","SOLUSD",1645365073445,2.6293831,89.134,89.081,51.38000496]
["bitfinex","SOLUSD",1645365075544,5.611,89.136,89.081,51.38000496]
["bitfinex","SOLUSD",1645365075749,23.5316,89.144,89.081,51.38000496]
["bitfinex","SOLUSD",1645365076746,23.5316,89.144,89.082,2.14114914]
["bitfinex","SOLUSD",1645365077046,23.5316,89.144,89.082,24.70404914]
["bitfinex","SOLUSD",1645365077353,0.25,89.143,89.082,24.70404914]
["bitfinex","SOLUSD",1645365077946,23.5316,89.144,89.082,24.70404914]
["bitfinex","SOLUSD",1645365078148,5.61,89.176,89.082,22.5629]
["bitfinex","SOLUSD",1645365078448,24.231,89.158,89.082,22.5629]
["bitfinex","SOLUSD",1645365078947,45.2999237,89.157,89.082,22.5629]
["bitfinex","SOLUSD",1645365079347,0.25,89.156,89.082,22.5629]
["bitfinex","SOLUSD",1645365080348,2.8793831,89.156,89.082,22.5629]
["bitfinex","SOLUSD",1645365081250,5.61,89.155,89.082,22.5629]
["bitfinex","SOLUSD",1645365081451,112.2,89.154,89.082,22.5629]
["bitfinex","SOLUSD",1645365081651,114.8293831,89.154,89.082,22.5629]
["bitfinex","SOLUSD",1645365081848,114.8293831,89.154,89.081,51.38000496]
["bitfinex","SOLUSD",1645365081849,112.2,89.152,89.081,51.38000496]
["bitfinex","SOLUSD",1645365082053,112.2,89.15,89.081,51.38000496]
["bitfinex","SOLUSD",1645365082249,112.2,89.148,89.081,51.38000496]
["bitfinex","SOLUSD",1645365082450,112.2,89.146,89.081,51.38000496]
["bitfinex","SOLUSD",1645365082650,5.61,89.145,89.081,51.38000496]
["bitfinex","SOLUSD",1645365083049,114.8293831,89.146,89.081,51.38000496]
["bitfinex","SOLUSD",1645365084352,0.25,89.145,89.081,51.38000496]
["bitfinex","SOLUSD",1645365085255,24.7789,89.147,89.081,51.38000496]
["bitfinex","SOLUSD",1645365085655,24.7789,89.147,89.082,24.057]
["bitfinex","SOLUSD",1645365086156,24.7789,89.147,89.083,2.14114914]
["bitfinex","SOLUSD",1645365086656,24.7789,89.147,89.082,24.057]
["bitfinex","SOLUSD",1645365087255,0.25,89.146,89.082,24.057]
["bitfinex","SOLUSD",1645365087455,24.7843,89.173,89.082,24.057]
["bitfinex","SOLUSD",1645365087655,5.859,89.172,89.082,24.057]
["bitfinex","SOLUSD",1645365088258,112.2,89.17,89.082,24.057]
["bitfinex","SOLUSD",1645365088457,40.90844758,89.171,89.082,24.057]
["bitfinex","SOLUSD",1645365088657,2.6293831,89.17,89.082,24.057]
["bitfinex","SOLUSD",1645365088857,8.2393831,89.17,89.082,24.057]
["bitfinex","SOLUSD",1645365089060,11.04959141,89.169,89.082,24.057]
["bitfinex","SOLUSD",1645365089257,5.61,89.168,89.082,24.057]
["bitfinex","SOLUSD",1645365089457,8.2393831,89.168,89.082,24.057]
["bitfinex","SOLUSD",1645365089657,2.6293831,89.167,89.082,24.057]
["bitfinex","SOLUSD",1645365089858,5.61,89.166,89.082,24.057]
["bitfinex","SOLUSD",1645365090159,2.6293831,89.165,89.082,24.057]
["bitfinex","SOLUSD",1645365090358,5.61,89.164,89.082,24.057]
["bitfinex","SOLUSD",1645365090759,112.2,89.162,89.082,24.057]
["bitfinex","SOLUSD",1645365090968,112.2,89.16,89.082,24.057]
["bitfinex","SOLUSD",1645365091158,112.2,89.158,89.081,51.38000496]
["bitfinex","SOLUSD",1645365091359,131.47073909,89.156,89.081,51.38000496]
["bitfinex","SOLUSD",1645365091563,112.2,89.154,89.081,51.38000496]
["bitfinex","SOLUSD",1645365091858,112.2,89.152,89.081,51.38000496]
["bitfinex","SOLUSD",1645365092059,112.2,89.15,89.081,51.38000496]
["bitfinex","SOLUSD",1645365092262,112.2,89.148,89.081,51.38000496]
["bitfinex","SOLUSD",1645365092559,112.2,89.146,89.081,51.38000496]
["bitfinex","SOLUSD",1645365092759,112.2,89.144,89.081,51.38000496]
["bitfinex","SOLUSD",1645365092960,112.2,89.14,89.081,51.38000496]
["bitfinex","SOLUSD",1645365093159,40.90844758,89.141,89.081,51.38000496]
["bitfinex","SOLUSD",1645365093358,5.61,89.14,89.082,24.4012]
["bitfinex","SOLUSD",1645365093559,40.90844758,89.141,89.082,24.4012]
["bitfinex","SOLUSD",1645365094162,24.6322,89.145,89.082,24.4012]
["bitfinex","SOLUSD",1645365094561,112.2,89.144,89.082,24.4012]
["bitfinex","SOLUSD",1645365095160,112.2,89.142,89.082,24.4012]
["bitfinex","SOLUSD",1645365095361,0.25,89.141,89.082,24.4012]
["bitfinex","SOLUSD",1645365097265,0.25,89.142,89.082,24.4012]
["bitfinex","SOLUSD",1645365097465,24.6322,89.145,89.082,24.4012]
["bitfinex","SOLUSD",1645365099067,0.25,89.144,89.082,24.4012]
["bitfinex","SOLUSD",1645365099967,24.6322,89.145,89.082,24.4012]
["bitfinex","SOLUSD",1645365101170,0.25,89.144,89.082,24.4012]
["bitfinex","SOLUSD",1645365101570,24.6322,89.145,89.082,24.4012]
["bitfinex","SOLUSD",1645365103071,0.25,89.144,89.082,24.4012]
["bitfinex","SOLUSD",1645365104683,112.45,89.144,89.082,24.4012]
["bitfinex","SOLUSD",1645365104881,112.2,89.142,89.081,51.38000496]
["bitfinex","SOLUSD",1645365105081,112.2,89.14,89.081,51.38000496]
["bitfinex","SOLUSD",1645365105485,112.2,89.138,89.081,51.38000496]
["bitfinex","SOLUSD",1645365105783,112.2,89.134,89.081,51.38000496]
["bitfinex","SOLUSD",1645365106185,112.2,89.132,89.081,51.38000496]
["bitfinex","SOLUSD",1645365107303,112.2,89.131,89.081,51.38000496]
["bitfinex","SOLUSD",1645365107904,5.611,89.134,89.081,51.38000496]
["bitfinex","SOLUSD",1645365108104,5.611,89.146,89.081,51.38000496]
["bitfinex","SOLUSD",1645365108305,0.25,89.144,89.082,23.2465]
["bitfinex","SOLUSD",1645365108506,28.5163,89.159,89.082,23.2465]
["bitfinex","SOLUSD",1645365108706,0.25,89.158,89.082,23.2465]
["bitfinex","SOLUSD",1645365108912,5.61,89.157,89.082,23.2465]
["bitfinex","SOLUSD",1645365109110,112.2,89.155,89.082,23.2465]
["bitfinex","SOLUSD",1645365109308,112.2,89.153,89.082,23.2465]
["bitfinex","SOLUSD",1645365109507,5.61,89.154,89.082,23.2465]
["bitfinex","SOLUSD",1645365109508,112.2,89.151,89.082,23.2465]
["bitfinex","SOLUSD",1645365109710,5.61,89.15,89.082,23.2465]
["bitfinex","SOLUSD",1645365109908,16.6917321,89.15,89.082,23.2465]
["bitfinex","SOLUSD",1645365110210,11.0817321,89.149,89.082,23.2465]
["bitfinex","SOLUSD",1645365110409,24.1669,89.148,89.082,23.2465]
["bitfinex","SOLUSD",1645365110612,5.61,89.147,89.082,23.2465]
["bitfinex","SOLUSD",1645365110810,5.61,89.147,89.083,2.14114914]
["bitfinex","SOLUSD",1645365111010,24.1669,89.148,89.083,2.14114914]
["bitfinex","SOLUSD",1645365111609,24.1669,89.148,89.082,22.7465]
["bitfinex","SOLUSD",1645365113510,11.08553739,89.147,89.082,22.7465]
["bitfinex","SOLUSD",1645365113910,0.25,89.146,89.082,22.7465]
["bitfinex","SOLUSD",1645365114510,24.1669,89.148,89.082,22.7465]
["bitfinex","SOLUSD",1645365114715,11.08798963,89.145,89.082,22.7465]
["bitfinex","SOLUSD",1645365115109,11.08798963,89.146,89.082,22.7465]
["bitfinex","SOLUSD",1645365116914,11.08798963,89.147,89.082,22.7465]
["bitfinex","SOLUSD",1645365117515,0.25,89.146,89.082,22.7465]
["bitfinex","SOLUSD",1645365117914,0.25,89.146,89.082,24.88764914]
["bitfinex","SOLUSD",1645365118115,0.25,89.146,89.082,22.7465]
["bitfinex","SOLUSD",1645365118316,0.25,89.147,89.082,22.7465]
["bitfinex","SOLUSD",1645365118917,11.09150904,89.146,89.082,22.7465]
["bitfinex","SOLUSD",1645365119718,11.09150904,89.146,89.083,2.14114914]
["bitfinex","SOLUSD",1645365120124,0.25,89.147,89.083,2.14114914]
["bitfinex","SOLUSD",1645365120321,0.25,89.147,89.082,22.7465]
["bitfinex","SOLUSD",1645365120524,0.25,89.147,89.083,2.14114914]
["bitfinex","SOLUSD",1645365121522,24.1669,89.148,89.083,2.14114914]
["bitfinex","SOLUSD",1645365121721,41.73876697,89.174,89.083,2.14114914]
["bitfinex","SOLUSD",1645365121722,17.22426697,89.174,89.084,0.25]
["bitfinex","SOLUSD",1645365122122,23.4172,89.189,89.085,2.14114914]
["bitfinex","SOLUSD",1645365122428,23.4172,89.189,89.087,112.2]
["bitfinex","SOLUSD",1645365122729,11.09583103,89.188,89.089,112.2]
["bitfinex","SOLUSD",1645365122922,11.09583103,89.188,89.091,112.2]
["bitfinex","SOLUSD",1645365123124,11.09583103,89.188,89.111,43.33464956]
["bitfinex","SOLUSD",1645365123323,11.09583103,89.188,89.112,28.9102]
["bitfinex","SOLUSD",1645365123822,11.09583103,89.19,89.112,28.9102]
["bitfinex","SOLUSD",1645365124024,11.09583103,89.19,89.113,2.14114914]
["bitfinex","SOLUSD",1645365124225,0.25,89.189,89.114,5.607]
["bitfinex","SOLUSD",1645365124626,11.09583103,89.188,89.114,5.607]
["bitfinex","SOLUSD",1645365125027,11.09583103,89.19,89.114,5.607]
["bitfinex","SOLUSD",1645365125224,11.09583103,89.19,89.115,0.25]
["bitfinex","SOLUSD",1645365125425,11.09583103,89.19,89.114,5.607]
["bitfinex","SOLUSD",1645365125827,11.09583103,89.19,89.115,0.25]
["bitfinex","SOLUSD",1645365126026,0.25,89.189,89.115,0.25]
["bitfinex","SOLUSD",1645365126431,11.09583103,89.188,89.115,0.25]
["bitfinex","SOLUSD",1645365126626,11.09583103,89.188,89.116,7.75451522]
["bitfinex","SOLUSD",1645365126826,0.25,89.189,89.117,0.25]
["bitfinex","SOLUSD",1645365127126,0.25,89.189,89.118,5.607]
["bitfinex","SOLUSD",1645365127326,0.25,89.189,89.119,0.25]
["bitfinex","SOLUSD",1645365127528,0.25,89.189,89.112,5.607]
["bitfinex","SOLUSD",1645365127727,47.69913088,89.207,89.112,5.607]
["bitfinex","SOLUSD",1645365127926,0.25,89.206,89.112,7.75451522]
["bitfinex","SOLUSD",1645365128126,11.33524458,89.206,89.112,7.75451522]
["bitfinex","SOLUSD",1645365128427,11.08524458,89.205,89.112,7.75451522]
["bitfinex","SOLUSD",1645365128727,11.08524458,89.205,89.113,0.25]
["bitfinex","SOLUSD",1645365128927,11.08524458,89.205,89.114,5.607]
["bitfinex","SOLUSD",1645365129128,11.08524458,89.205,89.115,0.25]
["bitfinex","SOLUSD",1645365129328,11.08524458,89.205,89.116,5.607]
["bitfinex","SOLUSD",1645365129529,11.08524458,89.205,89.117,0.25]
["bitfinex","SOLUSD",1645365130134,11.08524458,89.206,89.117,0.25]
["bitfinex","SOLUSD",1645365130529,11.08524458,89.206,89.112,5.607]
["bitfinex","SOLUSD",1645365130732,5.607,89.205,89.112,5.607]
["bitfinex","SOLUSD",1645365131333,11.08524458,89.204,89.112,5.607]
["bitfinex","SOLUSD",1645365131533,11.08524458,89.204,89.112,2.14751522]
["bitfinex","SOLUSD",1645365131731,11.08524458,89.204,89.113,5.607]
["bitfinex","SOLUSD",1645365132135,11.08524458,89.206,89.12,16.8348]
["bitfinex","SOLUSD",1645365132335,0.25,89.205,89.12,16.8348]
["bitfinex","SOLUSD",1645365132538,0.25,89.205,89.121,0.25]
["bitfinex","SOLUSD",1645365132934,11.08524458,89.204,89.121,0.25]
["bitfinex","SOLUSD",1645365133136,11.08524458,89.204,89.12,16.8348]
["bitfinex","SOLUSD",1645365133637,5.607,89.203,89.12,16.8348]
["bitfinex","SOLUSD",1645365134035,5.607,89.205,89.12,16.8348]
["bitfinex","SOLUSD",1645365134238,16.69224458,89.202,89.12,16.8348]
["bitfinex","SOLUSD",1645365134636,11.08524458,89.201,89.12,16.8348]
["bitfinex","SOLUSD",1645365134837,5.607,89.2,89.12,16.8348]
["bitfinex","SOLUSD",1645365135437,11.08524458,89.199,89.12,16.8348]
["bitfinex","SOLUSD",1645365135737,5.607,89.198,89.12,16.8348]
["bitfinex","SOLUSD",1645365135938,28.7761,89.198,89.12,16.8348]
["bitfinex","SOLUSD",1645365136138,11.08524458,89.197,89.12,16.8348]
["bitfinex","SOLUSD",1645365136342,5.607,89.196,89.12,16.8348]
["bitfinex","SOLUSD",1645365136640,5.607,89.196,89.121,23.5118]
["bitfinex","SOLUSD",1645365137041,11.08524458,89.195,89.121,23.5118]
["bitfinex","SOLUSD",1645365137543,11.08524458,89.197,89.121,23.5118]
["bitfinex","SOLUSD",1645365137750,11.08524458,89.197,89.122,2.39751522]
["bitfinex","SOLUSD",1645365138146,0.25,89.196,89.123,2.14751522]
["bitfinex","SOLUSD",1645365138746,11.08524458,89.195,89.123,2.14751522]
["bitfinex","SOLUSD",1645365138946,11.08524458,89.195,89.121,23.5118]
["bitfinex","SOLUSD",1645365139147,0.25,89.196,89.121,23.5118]
["bitfinex","SOLUSD",1645365139645,11.10327733,89.195,89.121,23.5118]
["bitfinex","SOLUSD",1645365140261,11.10327733,89.195,89.122,2.39751522]
["bitfinex","SOLUSD",1645365140460,0.25,89.194,89.122,2.39751522]
["bitfinex","SOLUSD",1645365140660,0.25,89.194,89.123,2.14751522]
["bitfinex","SOLUSD",1645365140861,0.25,89.194,89.124,0.25]
["bitfinex","SOLUSD",1645365141061,0.25,89.194,89.13,16.833]
["bitfinex","SOLUSD",1645365141263,0.25,89.194,89.131,0.25]
["bitfinex","SOLUSD",1645365141465,0.25,89.194,89.131,2.39751522]
["bitfinex","SOLUSD",1645365141663,47.69913088,89.207,89.132,24.1784]
["bitfinex","SOLUSD",1645365141862,0.25,89.206,89.132,24.1784]
["bitfinex","SOLUSD",1645365142062,0.25,89.206,89.133,0.25]
["bitfinex","SOLUSD",1645365142263,0.25,89.206,89.132,24.1784]
["bitfinex","SOLUSD",1645365142964,0.25,89.206,89.133,2.39751522]
["bitfinex","SOLUSD",1645365143163,0.25,89.206,89.133,2.14751522]
["bitfinex","SOLUSD",1645365146668,0.25,89.206,89.134,0.25]
["bitfinex","SOLUSD",1645365147170,0.25,89.206,89.135,2.14751522]
["bitfinex","SOLUSD",1645365147371,0.25,89.206,89.136,0.25]
["bitfinex","SOLUSD",1645365148371,0.25,89.206,89.135,2.14751522]
["bitfinex","SOLUSD",1645365148572,0.25,89.206,89.132,24.1784]
["bitfinex","SOLUSD",1645365149373,0.25,89.206,89.133,2.14751522]
["bitfinex","SOLUSD",1645365150375,0.25,89.206,89.134,0.25]
["bitfinex","SOLUSD",1645365150774,0.25,89.206,89.135,2.14751522]
["bitfinex","SOLUSD",1645365150976,47.69913088,89.207,89.136,0.25]
["bitfinex","SOLUSD",1645365151378,47.69913088,89.207,89.136,6.25]
["bitfinex","SOLUSD",1645365154678,0.25,89.206,89.136,6.25]
["bitfinex","SOLUSD",1645365159084,0.25,89.206,89.136,0.25]
["bitfinex","SOLUSD",1645365159786,0.25,89.206,89.137,2.14751522]
["bitfinex","SOLUSD",1645365159987,23.9444,89.215,89.138,0.25]
["bitfinex","SOLUSD",1645365160591,6.35460373,89.214,89.138,0.25]
["bitfinex","SOLUSD",1645365160786,50.6350811,89.213,89.138,55.55428237]
["bitfinex","SOLUSD",1645365161187,6.35460373,89.212,89.138,55.55428237]
["bitfinex","SOLUSD",1645365163690,0.25,89.211,89.138,49.55428237]
["bitfinex","SOLUSD",1645365164189,50.6350811,89.213,89.138,49.55428237]
["bitfinex","SOLUSD",1645365164392,1.58477481,89.194,89.138,49.55428237]
["bitfinex","SOLUSD",1645365164589,1.58477481,89.193,89.138,49.55428237]
["bitfinex","SOLUSD",1645365166610,1.58477481,89.193,89.138,49.30428237]
["bitfinex","SOLUSD",1645365166810,1.58477481,89.19,89.138,49.30428237]
["bitfinex","SOLUSD",1645365167215,1.83477481,89.189,89.138,49.30428237]
["bitfinex","SOLUSD",1645365168011,1.58477481,89.188,89.138,49.30428237]
["bitfinex","SOLUSD",1645365169514,1.58477481,89.184,89.138,49.30428237]
["bitfinex","SOLUSD",1645365171815,1.58477481,89.185,89.14,16.8306]
["bitfinex","SOLUSD",1645365172020,1.58477481,89.195,89.14,16.8306]
["bitfinex","SOLUSD",1645365172215,1.58477481,89.195,89.141,5.857]
["bitfinex","SOLUSD",1645365172416,1.58477481,89.194,89.141,5.857]
["bitfinex","SOLUSD",1645365172618,1.58477481,89.193,89.142,23.2007]
["bitfinex","SOLUSD",1645365173016,0.25,89.192,89.142,23.2007]
["bitfinex","SOLUSD",1645365173217,1.58477481,89.192,89.142,23.2007]
["bitfinex","SOLUSD",1645365176023,1.58477481,89.191,89.142,23.2007]
["bitfinex","SOLUSD",1645365177227,1.58477481,89.192,89.142,23.2007]
["bitfinex","SOLUSD",1645365178225,0.25,89.191,89.142,23.2007]
["bitfinex","SOLUSD",1645365178426,1.83477481,89.191,89.142,23.2007]
["bitfinex","SOLUSD",1645365178828,0.25,89.191,89.142,23.2007]
["bitfinex","SOLUSD",1645365180426,1.83477481,89.191,89.142,23.2007]
["bitfinex","SOLUSD",1645365180626,1.58477481,89.185,89.142,23.2007]
["bitfinex","SOLUSD",1645365181629,1.58477481,89.187,89.142,23.2007]
["bitfinex","SOLUSD",1645365181826,1.83477481,89.186,89.142,23.2007]
["bitfinex","SOLUSD",1645365183234,1.58477481,89.185,89.142,23.2007]
["bitfinex","SOLUSD",1645365183429,1.83477481,89.186,89.142,23.2007]
["bitfinex","SOLUSD",1645365183628,1.58477481,89.185,89.142,23.2007]
["bitfinex","SOLUSD",1645365184130,1.83477481,89.186,89.142,23.2007]
["bitfinex","SOLUSD",1645365186130,0.25,89.186,89.142,23.2007]
["bitfinex","SOLUSD",1645365186735,1.58477481,89.188,89.142,23.2007]
["bitfinex","SOLUSD",1645365188232,0.25,89.187,89.142,23.2007]
["bitfinex","SOLUSD",1645365188633,1.58477481,89.186,89.142,23.2007]
["bitfinex","SOLUSD",1645365189035,1.58477481,89.185,89.142,23.2007]
["bitfinex","SOLUSD",1645365190032,1.58477481,89.185,89.123,5.607]
["bitfinex","SOLUSD",1645365190234,112.2,89.183,89.123,5.607]
["bitfinex","SOLUSD",1645365190436,1.58477481,89.163,89.123,5.607]
["bitfinex","SOLUSD",1645365190634,0.38041418,89.182,89.07,24.0942]
["bitfinex","SOLUSD",1645365190635,1.58477481,89.154,89.07,24.0942]
["bitfinex","SOLUSD",1645365190833,1.58477481,89.15,89.07,24.0942]
["bitfinex","SOLUSD",1645365191036,1.58477481,89.15,89.071,43.73878929]
["bitfinex","SOLUSD",1645365191235,1.58477481,89.149,89.071,155.93878929]
["bitfinex","SOLUSD",1645365192134,1.58477481,89.148,89.072,5.861]
["bitfinex","SOLUSD",1645365192333,1.58477481,89.149,89.072,5.611]
["bitfinex","SOLUSD",1645365192535,1.58477481,89.148,89.072,5.611]
["bitfinex","SOLUSD",1645365193135,44.56566011,89.158,89.072,5.611]
["bitfinex","SOLUSD",1645365193535,1.58477481,89.156,89.071,43.73878929]
["bitfinex","SOLUSD",1645365193734,7.19477481,89.155,89.071,43.73878929]
["bitfinex","SOLUSD",1645365193938,0.25,89.154,89.071,43.73878929]
["bitfinex","SOLUSD",1645365194134,5.61,89.153,89.071,43.73878929]
["bitfinex","SOLUSD",1645365194636,0.25,89.154,89.072,2.14751522]
["bitfinex","SOLUSD",1645365195236,0.25,89.154,89.073,5.61]
["bitfinex","SOLUSD",1645365195436,0.25,89.154,89.072,5.61]
["bitfinex","SOLUSD",1645365195638,5.61,89.16,89.071,43.73878929]
["bitfinex","SOLUSD",1645365195837,48.2469,89.161,89.073,2.14751522]
["bitfinex","SOLUSD",1645365196036,48.2469,89.161,89.08,16.8416]
["bitfinex","SOLUSD",1645365196236,48.2469,89.161,89.081,24.6518]
["bitfinex","SOLUSD",1645365196436,48.2469,89.161,89.082,5.61]
["bitfinex","SOLUSD",1645365196637,48.2469,89.161,89.083,0.25]
["bitfinex","SOLUSD",1645365196836,48.2469,89.161,89.084,5.61]
["bitfinex","SOLUSD",1645365197039,0.25,89.16,89.085,0.25]
["bitfinex","SOLUSD",1645365197238,0.25,89.16,89.086,5.61]
["bitfinex","SOLUSD",1645365197437,0.25,89.16,89.087,0.25]
["bitfinex","SOLUSD",1645365197637,0.25,89.16,89.088,5.61]
["bitfinex","SOLUSD",1645365197838,0.25,89.16,89.09,16.8396]
["bitfinex","SOLUSD",1645365198040,0.25,89.16,89.091,0.25]
["bitfinex","SOLUSD",1645365199840,0.25,89.16,89.091,23.4728]
["bitfinex","SOLUSD",1645365208063,0.25,89.16,89.092,5.61]
["bitfinex","SOLUSD",1645365208263,0.25,89.16,89.093,0.25]
["bitfinex","SOLUSD",1645365209266,0.25,89.16,89.092,0.25]
["bitfinex","SOLUSD",1645365210668,0.25,89.16,89.091,23.2228]
["bitfinex","SOLUSD",1645365211472,5.61,89.159,89.091,23.2228]
["bitfinex","SOLUSD",1645365211868,5.61,89.16,89.091,23.2228]
["bitfinex","SOLUSD",1645365212271,0.25,89.159,89.091,23.2228]
["bitfinex","SOLUSD",1645365212471,21.03415231,89.157,89.091,23.2228]
["bitfinex","SOLUSD",1645365215675,21.03415231,89.157,89.09,16.8396]
["bitfinex","SOLUSD",1645365215874,21.03415231,89.157,89.072,5.61]
["bitfinex","SOLUSD",1645365216074,21.03415231,89.157,89.073,0.25]
["bitfinex","SOLUSD",1645365216274,21.03415231,89.157,89.074,5.61]
["bitfinex","SOLUSD",1645365216475,21.03415231,89.157,89.075,0.25]
["bitfinex","SOLUSD",1645365216775,21.03415231,89.157,89.076,5.61]
["bitfinex","SOLUSD",1645365217074,21.03415231,89.157,89.077,0.25]
["bitfinex","SOLUSD",1645365217275,21.03415231,89.157,89.077,24.1941]
["bitfinex","SOLUSD",1645365217874,21.03415231,89.157,89.08,16.8428]
["bitfinex","SOLUSD",1645365218475,1.58477481,89.155,89.081,0.25]
["bitfinex","SOLUSD",1645365218678,0.25,89.154,89.081,0.25]
["bitfinex","SOLUSD",1645365219076,21.03415231,89.157,89.081,0.25]
["bitfinex","SOLUSD",1645365219277,0.25,89.156,89.081,0.25]
["bitfinex","SOLUSD",1645365219879,1.83477481,89.156,89.081,0.25]
["bitfinex","SOLUSD",1645365220180,1.58477481,89.152,89.081,0.25]
["bitfinex","SOLUSD",1645365220379,11.73043608,89.149,89.077,23.9441]
["bitfinex","SOLUSD",1645365220579,23.0847,89.148,89.077,23.9441]
["bitfinex","SOLUSD",1645365220777,1.58477481,89.146,89.077,23.9441]
["bitfinex","SOLUSD",1645365221278,1.58477481,89.147,89.077,23.9441]
["bitfinex","SOLUSD",1645365221677,1.58477481,89.146,89.077,23.9441]
["bitfinex","SOLUSD",1645365222380,0.25,89.145,89.077,23.9441]
["bitfinex","SOLUSD",1645365223279,0.25,89.146,89.077,23.9441]
["bitfinex","SOLUSD",1645365223478,1.83477481,89.146,89.077,23.9441]
["bitfinex","SOLUSD",1645365224481,1.58477481,89.145,89.077,23.9441]
["bitfinex","SOLUSD",1645365224681,1.83477481,89.146,89.077,23.9441]
["bitfinex","SOLUSD",1645365225580,0.25,89.146,89.077,23.9441]
["bitfinex","SOLUSD",1645365225780,1.83477481,89.146,89.077,23.9441]
["bitfinex","SOLUSD",1645365226182,2.6293831,89.145,89.071,43.73878929]
["bitfinex","SOLUSD",1645365226380,1.58477481,89.139,89.071,43.73878929]
["bitfinex","SOLUSD",1645365227381,2.6293831,89.138,89.071,43.73878929]
["bitfinex","SOLUSD",1645365228183,24.0343,89.137,89.071,43.73878929]
["bitfinex","SOLUSD",1645365228984,1.58477481,89.135,89.071,43.73878929]
["bitfinex","SOLUSD",1645365229584,1.58477481,89.132,89.071,43.73878929]
["bitfinex","SOLUSD",1645365229785,1.58477481,89.133,89.071,43.73878929]
["bitfinex","SOLUSD",1645365229984,1.58477481,89.136,89.071,43.73878929]
["bitfinex","SOLUSD",1645365230587,23.7843,89.137,89.072,22.6903]
["bitfinex","SOLUSD",1645365233590,0.25,89.136,89.072,22.6903]
["bitfinex","SOLUSD",1645365235796,11.73207446,89.13,89.072,22.6903]
["bitfinex","SOLUSD",1645365237194,0.25,89.129,89.072,22.6903]
["bitfinex","SOLUSD",1645365239696,0.25,89.136,89.072,22.6903]
["bitfinex","SOLUSD",1645365240699,1.58477481,89.135,89.072,22.6903]
["bitfinex","SOLUSD",1645365240903,23.7843,89.137,89.072,22.6903]
["bitfinex","SOLUSD",1645365242822,25.36907481,89.137,89.072,22.6903]
["bitfinex","SOLUSD",1645365243023,23.7843,89.137,89.072,22.6903]
["bitfinex","SOLUSD",1645365243525,25.36907481,89.137,89.072,22.6903]
["bitfinex","SOLUSD",1645365243824,25.36907481,89.137,89.071,43.73878929]
["bitfinex","SOLUSD",1645365244024,39.14503436,89.128,89.071,43.73878929]
["bitfinex","SOLUSD",1645365244223,1.58477481,89.126,89.071,43.73878929]
["bitfinex","SOLUSD",1645365244624,26.40467481,89.127,89.071,43.73878929]
["bitfinex","SOLUSD",1645365244825,1.58477481,89.126,89.071,43.73878929]
["bitfinex","SOLUSD",1645365245023,26.40467481,89.127,89.071,43.73878929]
["bitfinex","SOLUSD",1645365245323,24.8199,89.127,89.071,43.73878929]
["bitfinex","SOLUSD",1645365247826,24.8199,89.127,89.071,45.88630451]
["bitfinex","SOLUSD",1645365248025,16.8992,89.169,89.071,45.88630451]
["bitfinex","SOLUSD",1645365248026,1.58477481,89.14,89.072,23.653]
["bitfinex","SOLUSD",1645365248226,1.58477481,89.158,89.072,135.853]
["bitfinex","SOLUSD",1645365248427,1.58477481,89.158,89.074,112.2]
["bitfinex","SOLUSD",1645365248626,1.58477481,89.16,89.076,112.2]
["bitfinex","SOLUSD",1645365248830,1.58477481,89.165,89.078,112.2]
["bitfinex","SOLUSD",1645365249027,1.58477481,89.171,89.08,112.2]
["bitfinex","SOLUSD",1645365249230,1.58477481,89.166,89.1,16.8367]
["bitfinex","SOLUSD",1645365249430,44.9180839,89.175,89.101,70.786077]
["bitfinex","SOLUSD",1645365249431,1.58477481,89.167,89.101,70.786077]
["bitfinex","SOLUSD",1645365249630,1.58477481,89.162,89.101,70.786077]
["bitfinex","SOLUSD",1645365249832,0.25,89.161,89.101,70.786077]
["bitfinex","SOLUSD",1645365250030,1.58477481,89.163,89.101,70.786077]
["bitfinex","SOLUSD",1645365250230,0.25,89.162,89.101,70.786077]
["bitfinex","SOLUSD",1645365250430,1.58477481,89.164,89.101,70.786077]
["bitfinex","SOLUSD",1645365250630,1.83477481,89.163,89.101,70.786077]
["bitfinex","SOLUSD",1645365251031,0.25,89.163,89.101,70.786077]
["bitfinex","SOLUSD",1645365252332,1.58477481,89.165,89.101,70.786077]
["bitfinex","SOLUSD",1645365252533,1.58477481,89.161,89.101,70.786077]
["bitfinex","SOLUSD",1645365252932,1.58477481,89.162,89.101,70.786077]
["bitfinex","SOLUSD",1645365253133,1.58477481,89.163,89.101,70.786077]
["bitfinex","SOLUSD",1645365253333,1.83477481,89.162,89.101,70.786077]
["bitfinex","SOLUSD",1645365253534,1.58477481,89.162,89.101,70.786077]
["bitfinex","SOLUSD",1645365253738,1.58477481,89.168,89.102,0.25]
["bitfinex","SOLUSD",1645365254136,1.58477481,89.169,89.102,0.25]
["bitfinex","SOLUSD",1645365254733,1.83477481,89.168,89.101,70.786077]
["bitfinex","SOLUSD",1645365255136,1.58477481,89.167,89.101,70.786077]
["bitfinex","SOLUSD",1645365255335,1.58477481,89.163,89.101,70.786077]
["bitfinex","SOLUSD",1645365256344,1.58477481,89.162,89.101,70.786077]
["bitfinex","SOLUSD",1645365256536,1.58477481,89.161,89.101,70.786077]
["bitfinex","SOLUSD",1645365257138,1.58477481,89.16,89.101,70.786077]
["bitfinex","SOLUSD",1645365257339,4.21415791,89.16,89.101,48.085977]
["bitfinex","SOLUSD",1645365257540,7.19377481,89.159,89.101,48.085977]
["bitfinex","SOLUSD",1645365257740,1.58477481,89.151,89.101,48.085977]
["bitfinex","SOLUSD",1645365257938,112.2,89.172,89.101,48.085977]
["bitfinex","SOLUSD",1645365257939,7.19477481,89.15,89.101,48.085977]
["bitfinex","SOLUSD",1645365258238,5.61,89.15,89.101,48.085977]
["bitfinex","SOLUSD",1645365258438,1.58477481,89.15,89.09,5.17]
["bitfinex","SOLUSD",1645365258840,1.58477481,89.148,89.09,5.17]
["bitfinex","SOLUSD",1645365259039,5.61,89.147,89.09,5.17]
["bitfinex","SOLUSD",1645365259241,9.82415791,89.147,89.09,5.17]
["bitfinex","SOLUSD",1645365259440,17.89048587,89.146,89.09,52.92265011]
["bitfinex","SOLUSD",1645365259639,5.61,89.145,89.09,52.92265011]
["bitfinex","SOLUSD",1645365259839,8.2393831,89.145,89.09,52.92265011]
["bitfinex","SOLUSD",1645365260043,2.6293831,89.144,89.09,52.92265011]
["bitfinex","SOLUSD",1645365260345,5.86,89.143,89.09,52.92265011]
["bitfinex","SOLUSD",1645365260839,2.6293831,89.142,89.09,52.92265011]
["bitfinex","SOLUSD",1645365263039,1.58477481,89.145,89.09,52.92265011]
["bitfinex","SOLUSD",1645365263239,21.49504086,89.2,89.091,25.54171522]
["bitfinex","SOLUSD",1645365263240,1.58477481,89.165,89.091,25.54171522]
["bitfinex","SOLUSD",1645365263439,1.58477481,89.167,89.092,0.25]
["bitfinex","SOLUSD",1645365263641,1.58477481,89.166,89.092,0.25]
["bitfinex","SOLUSD",1645365263839,1.58477481,89.166,89.092,114.59751522]
["bitfinex","SOLUSD",1645365264239,1.58477481,89.165,89.092,114.59751522]
["bitfinex","SOLUSD",1645365264444,1.58477481,89.166,89.101,112.2]
["bitfinex","SOLUSD",1645365264641,1.58477481,89.166,89.102,0.25]
["bitfinex","SOLUSD",1645365264841,1.58477481,89.188,89.103,112.2]
["bitfinex","SOLUSD",1645365265042,1.58477481,89.188,89.105,112.2]
["bitfinex","SOLUSD",1645365265241,53.91508433,89.187,89.106,6.25]
["bitfinex","SOLUSD",1645365265442,53.91508433,89.187,89.12,61.45343677]
["bitfinex","SOLUSD",1645365265443,55.49985914,89.187,89.12,61.45343677]
["bitfinex","SOLUSD",1645365265642,53.91508433,89.187,89.121,0.25]
["bitfinex","SOLUSD",1645365266042,0.25,89.186,89.12,16.8342]
["bitfinex","SOLUSD",1645365266242,2.8793831,89.186,89.104,22.8165]
["bitfinex","SOLUSD",1645365266544,1.58477481,89.184,89.105,0.25]
["bitfinex","SOLUSD",1645365266742,20.87127623,89.185,89.104,22.8165]
["bitfinex","SOLUSD",1645365266944,1.58477481,89.18,89.104,22.8165]
["bitfinex","SOLUSD",1645365267342,1.58477481,89.18,89.105,0.25]
["bitfinex","SOLUSD",1645365267542,5.609,89.182,89.105,0.25]
["bitfinex","SOLUSD",1645365267943,1.58477481,89.184,89.105,0.25]
["bitfinex","SOLUSD",1645365268541,1.58477481,89.185,89.105,0.25]
["bitfinex","SOLUSD",1645365269042,1.58477481,89.185,89.104,22.8165]
["bitfinex","SOLUSD",1645365269043,11.05130949,89.184,89.104,22.8165]
["bitfinex","SOLUSD",1645365269444,1.58477481,89.178,89.104,22.8165]
["bitfinex","SOLUSD",1645365269644,112.2,89.176,89.072,28.8234]
["bitfinex","SOLUSD",1645365269841,1.58477481,89.165,89.082,24.9755]
["bitfinex","SOLUSD",1645365270042,1.58477481,89.161,89.082,24.9755]
["bitfinex","SOLUSD",1645365270243,5.61,89.16,89.082,24.9755]
["bitfinex","SOLUSD",1645365270443,6.26410234,89.159,89.083,50.17886596]
["bitfinex","SOLUSD",1645365270645,5.61,89.158,89.083,50.17886596]
["bitfinex","SOLUSD",1645365270842,2.6293831,89.158,89.083,50.17886596]
["bitfinex","SOLUSD",1645365271042,2.6293831,89.157,89.083,50.17886596]
["bitfinex","SOLUSD",1645365271742,5.61,89.156,89.083,50.17886596]
["bitfinex","SOLUSD",1645365271942,1.58477481,89.154,89.083,50.17886596]
["bitfinex","SOLUSD",1645365272148,5.61,89.153,89.083,50.17886596]
["bitfinex","SOLUSD",1645365272444,8.2393831,89.153,89.083,50.17886596]
["bitfinex","SOLUSD",1645365272743,13.67228157,89.152,89.082,24.9755]
["bitfinex","SOLUSD",1645365272943,1.58477481,89.149,89.082,24.9755]
["bitfinex","SOLUSD",1645365273145,16.65289847,89.148,89.082,24.9755]
["bitfinex","SOLUSD",1645365273344,16.65289847,89.148,89.05,16.8475]
["bitfinex","SOLUSD",1645365273345,1.58477481,89.141,89.05,16.8475]
["bitfinex","SOLUSD",1645365273644,18.23867328,89.14,89.051,43.74331682]
["bitfinex","SOLUSD",1645365273844,1.58477481,89.138,89.051,43.74331682]
["bitfinex","SOLUSD",1645365274045,28.8061,89.137,89.052,23.5396]
["bitfinex","SOLUSD",1645365274545,11.04289847,89.136,89.052,23.5396]
["bitfinex","SOLUSD",1645365275046,23.1941,89.137,89.052,23.5396]
["bitfinex","SOLUSD",1645365275245,23.1941,89.137,89.053,0.25]
["bitfinex","SOLUSD",1645365276246,0.25,89.136,89.053,0.25]
["bitfinex","SOLUSD",1645365276647,0.25,89.136,89.053,112.45]
["bitfinex","SOLUSD",1645365276846,0.25,89.136,89.053,0.25]
["bitfinex","SOLUSD",1645365277249,0.25,89.136,89.06,16.8456]
["bitfinex","SOLUSD",1645365277447,0.25,89.136,89.061,0.25]
["bitfinex","SOLUSD",1645365277649,5.611,89.146,89.061,2.39751522]
["bitfinex","SOLUSD",1645365277848,24.6126,89.149,89.062,2.14751522]
["bitfinex","SOLUSD",1645365278050,24.6126,89.149,89.063,0.25]
["bitfinex","SOLUSD",1645365278249,24.6126,89.149,89.063,135.4479]
["bitfinex","SOLUSD",1645365278449,24.6126,89.149,89.064,2.14751522]
["bitfinex","SOLUSD",1645365278649,24.6126,89.149,89.065,0.25]
["bitfinex","SOLUSD",1645365278952,24.6126,89.149,89.07,16.8438]
["bitfinex","SOLUSD",1645365279249,24.6126,89.149,89.071,2.39751522]
["bitfinex","SOLUSD",1645365279653,24.6126,89.149,89.072,2.14751522]
["bitfinex","SOLUSD",1645365279852,24.6126,89.149,89.073,0.25]
["bitfinex","SOLUSD",1645365281050,24.6126,89.149,89.071,0.25]
["bitfinex","SOLUSD",1645365281250,0.25,89.148,89.071,0.25]
["bitfinex","SOLUSD",1645365288291,24.6126,89.149,89.071,0.25]
["bitfinex","SOLUSD",1645365288489,24.6126,89.149,89.072,2.14751522]
["bitfinex","SOLUSD",1645365288688,24.6126,89.149,89.08,16.8417]
["bitfinex","SOLUSD",1645365288892,24.4665,89.157,89.082,45.41619446]
["bitfinex","SOLUSD",1645365289089,24.4665,89.157,89.083,0.25]
["bitfinex","SOLUSD",1645365289289,24.4665,89.157,89.083,2.39751522]
["bitfinex","SOLUSD",1645365289591,24.4665,89.157,89.084,2.14751522]
["bitfinex","SOLUSD",1645365289789,24.4665,89.157,89.085,0.25]
["bitfinex","SOLUSD",1645365290392,24.4665,89.157,89.082,45.41619446]
["bitfinex","SOLUSD",1645365290793,48.68642223,89.156,89.083,0.25]
["bitfinex","SOLUSD",1645365290990,48.68642223,89.156,89.082,45.41619446]
["bitfinex","SOLUSD",1645365291191,5.61,89.155,89.082,45.41619446]
["bitfinex","SOLUSD",1645365291592,24.4665,89.157,89.083,0.25]
["bitfinex","SOLUSD",1645365292090,0.25,89.156,89.084,2.14751522]
["bitfinex","SOLUSD",1645365292292,0.25,89.156,89.085,0.25]
["bitfinex","SOLUSD",1645365293095,24.4665,89.157,89.085,0.25]
["bitfinex","SOLUSD",1645365293293,24.4665,89.157,89.082,45.41619446]
["bitfinex","SOLUSD",1645365294495,24.4665,89.157,89.083,0.25]
["bitfinex","SOLUSD",1645365295495,24.4665,89.157,89.083,112.45]
["bitfinex","SOLUSD",1645365295697,0.25,89.156,89.09,16.8399]
["bitfinex","SOLUSD",1645365295897,0.25,89.156,89.091,0.25]
["bitfinex","SOLUSD",1645365296095,0.25,89.156,89.091,22.9761]
["bitfinex","SOLUSD",1645365296496,40.86758403,89.156,89.091,22.9761]
["bitfinex","SOLUSD",1645365296996,0.25,89.156,89.091,22.9761]
["bitfinex","SOLUSD",1645365299399,0.25,89.156,89.091,22.7261]
["bitfinex","SOLUSD",1645365300702,0.25,89.156,89.092,0.25]
["bitfinex","SOLUSD",1645365304602,0.25,89.156,89.091,22.7261]
["bitfinex","SOLUSD",1645365305001,1.83477481,89.156,89.091,22.7261]
["bitfinex","SOLUSD",1645365305705,1.58477481,89.155,89.091,22.7261]
["bitfinex","SOLUSD",1645365306102,24.4665,89.157,89.091,22.7261]
["bitfinex","SOLUSD",1645365306704,24.4665,89.157,89.092,0.25]
["bitfinex","SOLUSD",1645365308206,0.25,89.156,89.092,0.25]
["bitfinex","SOLUSD",1645365311608,24.4665,89.157,89.092,0.25]
["bitfinex","SOLUSD",1645365314408,24.4665,89.157,89.092,114.59751522]
["bitfinex","SOLUSD",1645365315410,0.25,89.156,89.092,114.59751522]
["bitfinex","SOLUSD",1645365315609,0.25,89.156,89.092,2.39751522]
["bitfinex","SOLUSD",1645365319435,0.25,89.156,89.092,0.25]
["bitfinex","SOLUSD",1645365319636,0.25,89.156,89.101,112.2]
["bitfinex","SOLUSD",1645365319841,1.58477481,89.171,89.103,112.2]
["bitfinex","SOLUSD",1645365320039,1.58477481,89.173,89.104,0.25]
["bitfinex","SOLUSD",1645365320236,1.58477481,89.177,89.104,2.39751522]
["bitfinex","SOLUSD",1645365320437,1.58477481,89.179,89.104,2.39751522]
["bitfinex","SOLUSD",1645365320638,1.58477481,89.179,89.105,2.14751522]
["bitfinex","SOLUSD",1645365320840,1.58477481,89.179,89.106,0.25]
["bitfinex","SOLUSD",1645365321239,47.40456124,89.187,89.107,2.14751522]
["bitfinex","SOLUSD",1645365321440,47.40456124,89.187,89.108,0.25]
["bitfinex","SOLUSD",1645365321841,47.40456124,89.187,89.11,16.8355]
["bitfinex","SOLUSD",1645365322039,24.2564,89.188,89.111,159.56709134]
["bitfinex","SOLUSD",1645365322240,24.2564,89.188,89.113,112.2]
["bitfinex","SOLUSD",1645365322441,24.2564,89.188,89.114,0.25]
["bitfinex","SOLUSD",1645365322842,24.2564,89.188,89.12,16.834]
["bitfinex","SOLUSD",1645365323042,54.18348581,89.187,89.121,0.25]
["bitfinex","SOLUSD",1645365323243,54.18348581,89.187,89.121,112.45]
["bitfinex","SOLUSD",1645365323447,0.25,89.186,89.121,114.59751522]
["bitfinex","SOLUSD",1645365323642,24.2564,89.188,89.123,112.2]
["bitfinex","SOLUSD",1645365323845,0.25,89.187,89.124,6.25]
["bitfinex","SOLUSD",1645365324045,0.25,89.187,89.125,112.2]
["bitfinex","SOLUSD",1645365324245,0.25,89.187,89.126,0.25]
["bitfinex","SOLUSD",1645365324444,40.38677846,89.187,89.126,0.25]
["bitfinex","SOLUSD",1645365324844,40.38677846,89.187,89.13,16.8323]
["bitfinex","SOLUSD",1645365325049,40.38677846,89.187,89.131,0.25]
["bitfinex","SOLUSD",1645365326245,40.38677846,89.187,89.13,16.8323]
["bitfinex","SOLUSD",1645365326445,40.38677846,89.187,89.124,24.2792]
["bitfinex","SOLUSD",1645365334657,24.2564,89.188,89.124,24.2792]
["bitfinex","SOLUSD",1645365334859,24.2564,89.188,89.125,2.39751522]
["bitfinex","SOLUSD",1645365335259,24.2564,89.188,89.126,2.14751522]
["bitfinex","SOLUSD",1645365335457,24.2564,89.188,89.127,0.25]
["bitfinex","SOLUSD",1645365335658,46.82638177,89.187,89.127,0.25]
["bitfinex","SOLUSD",1645365336662,46.82638177,89.187,89.125,0.25]
["bitfinex","SOLUSD",1645365338261,0.25,89.186,89.125,0.25]
["bitfinex","SOLUSD",1645365339064,0.25,89.186,89.124,24.2792]
["bitfinex","SOLUSD",1645365340163,0.25,89.186,89.125,0.25]
["bitfinex","SOLUSD",1645365341365,0.25,89.186,89.124,24.2792]
["bitfinex","SOLUSD",1645365343088,0.25,89.186,89.125,2.14751522]
["bitfinex","SOLUSD",1645365344192,0.25,89.186,89.124,24.2792]
["bitfinex","SOLUSD",1645365345995,46.82638177,89.187,89.124,24.2792]
["bitfinex","SOLUSD",1645365346192,46.82638177,89.187,89.125,0.25]
["bitfinex","SOLUSD",1645365346392,46.82638177,89.187,89.124,24.2792]
["bitfinex","SOLUSD",1645365346796,46.82638177,89.187,89.125,0.25]
["bitfinex","SOLUSD",1645365346993,46.82638177,89.187,89.124,24.2792]
["bitfinex","SOLUSD",1645365347496,48.41115658,89.187,89.124,24.2792]
["bitfinex","SOLUSD",1645365348095,1.58477481,89.186,89.124,24.2792]
["bitfinex","SOLUSD",1645365348294,0.25,89.185,89.124,24.2792]
["bitfinex","SOLUSD",1645365349497,1.58477481,89.183,89.124,24.2792]
["bitfinex","SOLUSD",1645365349695,1.58477481,89.184,89.124,24.2792]
["bitfinex","SOLUSD",1645365350298,1.58477481,89.183,89.124,24.2792]
["bitfinex","SOLUSD",1645365350499,1.58477481,89.184,89.124,24.2792]
["bitfinex","SOLUSD",1645365351100,1.58477481,89.185,89.124,24.2792]
["bitfinex","SOLUSD",1645365351300,25.84117481,89.188,89.125,0.25]
["bitfinex","SOLUSD",1645365351602,24.2564,89.188,89.125,0.25]
["bitfinex","SOLUSD",1645365352599,24.2564,89.188,89.124,24.2792]
["bitfinex","SOLUSD",1645365353000,1.58477481,89.186,89.124,24.2792]
["bitfinex","SOLUSD",1645365353401,0.25,89.185,89.124,24.2792]
["bitfinex","SOLUSD",1645365353902,1.83477481,89.185,89.124,24.2792]
["bitfinex","SOLUSD",1645365354305,1.58477481,89.183,89.124,24.2792]
["bitfinex","SOLUSD",1645365357206,0.25,89.182,89.124,24.2792]
["bitfinex","SOLUSD",1645365357807,1.58477481,89.183,89.124,24.2792]
["bitfinex","SOLUSD",1645365358007,24.2564,89.188,89.125,0.25]
["bitfinex","SOLUSD",1645365358008,1.58477481,89.184,89.125,0.25]
["bitfinex","SOLUSD",1645365358207,1.58477481,89.187,89.125,0.25]
["bitfinex","SOLUSD",1645365358611,25.84117481,89.188,89.125,0.25]
["bitfinex","SOLUSD",1645365359307,0.25,89.187,89.125,0.25]
["bitfinex","SOLUSD",1645365360709,1.83477481,89.187,89.125,0.25]
["bitfinex","SOLUSD",1645365361111,0.25,89.187,89.125,0.25]
["bitfinex","SOLUSD",1645365361312,0.25,89.187,89.126,2.14751522]
["bitfinex","SOLUSD",1645365361512,0.25,89.187,89.127,0.25]
["bitfinex","SOLUSD",1645365367016,0.25,89.187,89.124,24.2792]
["bitfinex","SOLUSD",1645365367217,1.58477481,89.178,89.124,24.2792]
["bitfinex","SOLUSD",1645365367414,1.58477481,89.172,89.124,24.2792]
["bitfinex","SOLUSD",1645365367814,4.21415791,89.171,89.095,5.607]
["bitfinex","SOLUSD",1645365368213,1.58477481,89.168,89.096,23.0964]
["bitfinex","SOLUSD",1645365368414,22.49497148,89.167,89.095,5.607]
["bitfinex","SOLUSD",1645365368615,1.58477481,89.155,89.095,5.607]
["bitfinex","SOLUSD",1645365368814,1.58477481,89.155,89.071,24.6207]
["bitfinex","SOLUSD",1645365368815,1.58477481,89.151,89.071,24.6207]
["bitfinex","SOLUSD",1645365369053,1.58477481,89.142,89.071,24.6207]
["bitfinex","SOLUSD",1645365369245,7.19577481,89.141,89.071,24.6207]
["bitfinex","SOLUSD",1645365369445,50.26355002,89.139,89.072,41.72243992]
["bitfinex","SOLUSD",1645365369846,22.785,89.14,89.072,41.72243992]
["bitfinex","SOLUSD",1645365370245,22.785,89.14,89.073,24.2312]
["bitfinex","SOLUSD",1645365370747,22.785,89.14,89.074,0.25]
["bitfinex","SOLUSD",1645365370945,48.10577105,89.139,89.073,24.2312]
["bitfinex","SOLUSD",1645365371146,48.10577105,89.139,89.072,41.72243992]
["bitfinex","SOLUSD",1645365371945,48.10577105,89.139,89.073,24.6531]
["bitfinex","SOLUSD",1645365372748,0.25,89.139,89.073,24.6531]
["bitfinex","SOLUSD",1645365375249,22.785,89.14,89.073,24.6531]
["bitfinex","SOLUSD",1645365375449,22.785,89.14,89.074,0.25]
["bitfinex","SOLUSD",1645365377054,22.785,89.14,89.08,16.8425]
["bitfinex","SOLUSD",1645365377354,22.785,89.14,89.081,0.25]
["bitfinex","SOLUSD",1645365377754,22.785,89.14,89.08,16.8425]
["bitfinex","SOLUSD",1645365378954,0.25,89.139,89.08,16.8425]
["bitfinex","SOLUSD",1645365386561,0.25,89.139,89.073,24.6531]
["bitfinex","SOLUSD",1645365388566,0.25,89.139,89.072,41.72243992]
["bitfinex","SOLUSD",1645365390867,112.2,89.137,89.04,16.8499]
["bitfinex","SOLUSD",1645365391070,112.2,89.135,89.053,24.9548]
["bitfinex","SOLUSD",1645365391266,112.2,89.133,89.053,24.9548]
["bitfinex","SOLUSD",1645365391466,5.612,89.132,89.053,24.9548]
["bitfinex","SOLUSD",1645365391868,5.612,89.132,89.054,51.18573794]
["bitfinex","SOLUSD",1645365392467,117.812,89.132,89.054,51.18573794]
["bitfinex","SOLUSD",1645365393369,5.612,89.132,89.054,51.18573794]
["bitfinex","SOLUSD",1645365393569,5.612,89.137,89.054,51.18573794]
["bitfinex","SOLUSD",1645365393773,112.2,89.136,89.054,51.18573794]
["bitfinex","SOLUSD",1645365393974,5.612,89.137,89.054,51.18573794]
["bitfinex","SOLUSD",1645365393975,112.2,89.134,89.054,51.18573794]
["bitfinex","SOLUSD",1645365394168,5.612,89.133,89.054,51.18573794]
["bitfinex","SOLUSD",1645365394370,5.612,89.137,89.055,2.14751522]
["bitfinex","SOLUSD",1645365394569,5.612,89.137,89.054,51.18573794]
["bitfinex","SOLUSD",1645365394570,5.611,89.138,89.054,51.18573794]
["bitfinex","SOLUSD",1645365394769,0.25,89.137,89.054,51.18573794]
["bitfinex","SOLUSD",1645365394969,5.611,89.136,89.054,51.18573794]
["bitfinex","SOLUSD",1645365395186,7.19577481,89.136,89.054,51.18573794]
["bitfinex","SOLUSD",1645365395988,7.19577481,89.136,89.055,22.8938]
["bitfinex","SOLUSD",1645365396188,5.611,89.136,89.055,25.04131522]
["bitfinex","SOLUSD",1645365396389,5.611,89.136,89.055,22.8938]
["bitfinex","SOLUSD",1645365396589,7.19577481,89.136,89.055,22.8938]
["bitfinex","SOLUSD",1645365396991,112.2,89.135,89.055,22.8938]
["bitfinex","SOLUSD",1645365397189,112.2,89.133,89.055,22.8938]
["bitfinex","SOLUSD",1645365397393,5.612,89.132,89.055,22.8938]
["bitfinex","SOLUSD",1645365397590,5.612,89.134,89.055,22.8938]
["bitfinex","SOLUSD",1645365398192,112.45,89.133,89.054,51.18573794]
["bitfinex","SOLUSD",1645365398392,1.58477481,89.131,89.054,51.18573794]
["bitfinex","SOLUSD",1645365398592,11.40072117,89.127,89.054,51.18573794]
["bitfinex","SOLUSD",1645365398790,5.612,89.126,89.054,51.18573794]
["bitfinex","SOLUSD",1645365398991,31.84887481,89.126,89.054,51.18573794]
["bitfinex","SOLUSD",1645365399190,112.2,89.125,89.054,51.18573794]
["bitfinex","SOLUSD",1645365399398,5.612,89.124,89.054,51.18573794]
["bitfinex","SOLUSD",1645365399590,26.23687481,89.126,89.054,51.18573794]
["bitfinex","SOLUSD",1645365399591,5.612,89.125,89.054,51.18573794]
["bitfinex","SOLUSD",1645365402194,24.6521,89.126,89.054,51.18573794]
["bitfinex","SOLUSD",1645365402597,24.6521,89.126,89.055,22.7331]
["bitfinex","SOLUSD",1645365403895,0.22446564,89.095,89.055,22.7331]
["bitfinex","SOLUSD",1645365405899,0.22446564,89.095,89.056,50.49216659]
["bitfinex","SOLUSD",1645365411706,0.22446564,89.095,89.057,0.25]
["bitfinex","SOLUSD",1645365412708,0.22446564,89.095,89.056,50.49216659]
["bitfinex","SOLUSD",1645365429050,0.22446564,89.095,89.057,2.39239533]
["bitfinex","SOLUSD",1645365429254,0.22446564,89.095,89.059,112.2]
["bitfinex","SOLUSD",1645365429451,0.22446564,89.095,89.061,112.2]
["bitfinex","SOLUSD",1645365429651,0.00446564,89.095,89.062,0.25]
["bitfinex","SOLUSD",1645365429851,0.00446564,89.095,89.063,117.813]
["bitfinex","SOLUSD",1645365430051,0.00446564,89.095,89.065,112.2]
["bitfinex","SOLUSD",1645365430253,0.00446564,89.095,89.066,11.862]
["bitfinex","SOLUSD",1645365430452,0.00446564,89.095,89.07,56.1358]
["bitfinex","SOLUSD",1645365430652,0.00446564,89.095,89.071,0.25]
["bitfinex","SOLUSD",1645365431051,0.00446564,89.095,89.071,2.39239533]
["bitfinex","SOLUSD",1645365431454,0.00446564,89.095,89.08,16.8433]
["bitfinex","SOLUSD",1645365431653,0.00446564,89.095,89.081,24.8846]
["bitfinex","SOLUSD",1645365433856,0.00446564,89.095,89.082,2.14239533]
["bitfinex","SOLUSD",1645365434056,0.00446564,89.095,89.082,114.34239533]
["bitfinex","SOLUSD",1645365434257,0.00446564,89.095,89.083,0.25]
["bitfinex","SOLUSD",1645365434459,0.25,89.15,89.1,16.8392]
["bitfinex","SOLUSD",1645365434655,1.58477481,89.17,89.101,25.2108]
["bitfinex","SOLUSD",1645365434856,1.58477481,89.173,89.101,48.0177]
["bitfinex","SOLUSD",1645365435456,41.12954254,89.176,89.101,48.0177]
["bitfinex","SOLUSD",1645365436259,0.25,89.175,89.101,48.0177]
["bitfinex","SOLUSD",1645365439962,5.609,89.183,89.101,48.0177]
["bitfinex","SOLUSD",1645365440184,24.7238,89.184,89.101,48.0177]
["bitfinex","SOLUSD",1645365440664,43.72697634,89.183,89.101,48.0177]
["bitfinex","SOLUSD",1645365441664,24.7238,89.184,89.101,48.0177]
["bitfinex","SOLUSD",1645365441869,24.7238,89.184,89.11,16.8366]
["bitfinex","SOLUSD",1645365442067,24.7238,89.184,89.102,114.34239533]
["bitfinex","SOLUSD",1645365442068,25.46087481,89.196,89.111,22.8682]
["bitfinex","SOLUSD",1645365442268,1.58477481,89.203,89.112,118.2]
["bitfinex","SOLUSD",1645365442467,1.58477481,89.221,89.129,5.0]
["bitfinex","SOLUSD",1645365442667,1.58477481,89.235,89.149,5.0]
["bitfinex","SOLUSD",1645365442869,1.58477481,89.248,89.15,6.25]
["bitfinex","SOLUSD",1645365443070,1.58477481,89.252,89.18,16.823]
["bitfinex","SOLUSD",1645365443266,42.56457181,89.255,89.181,43.65679679]
["bitfinex","SOLUSD",1645365443468,42.56457181,89.255,89.181,43.40679679]
["bitfinex","SOLUSD",1645365443666,0.25,89.254,89.151,24.9282]
["bitfinex","SOLUSD",1645365443867,1.58477481,89.246,89.152,0.25]
["bitfinex","SOLUSD",1645365444067,1.58477481,89.239,89.152,0.25]
["bitfinex","SOLUSD",1645365444367,13.6186156,89.253,89.152,0.25]
["bitfinex","SOLUSD",1645365444368,1.58477481,89.238,89.152,0.25]
["bitfinex","SOLUSD",1645365444568,2.6293831,89.238,89.152,43.94808517]
["bitfinex","SOLUSD",1645365444966,8.2343831,89.237,89.152,43.94808517]
["bitfinex","SOLUSD",1645365445266,2.6293831,89.236,89.152,43.94808517]
["bitfinex","SOLUSD",1645365447272,2.6293831,89.236,89.16,16.8271]
["bitfinex","SOLUSD",1645365447471,0.25,89.235,89.161,0.25]
["bitfinex","SOLUSD",1645365448070,2.6293831,89.246,89.161,0.25]
["bitfinex","SOLUSD",1645365448270,0.25,89.245,89.17,16.8253]
["bitfinex","SOLUSD",1645365448471,0.25,89.245,89.171,0.25]
["bitfinex","SOLUSD",1645365449571,2.6293831,89.244,89.17,16.8253]
["bitfinex","SOLUSD",1645365449774,2.6293831,89.244,89.175,14.429578]
["bitfinex","SOLUSD",1645365450972,5.604,89.243,89.175,14.429578]
["bitfinex","SOLUSD",1645365451375,2.6293831,89.244,89.175,14.429578]
["bitfinex","SOLUSD",1645365451973,2.6293831,89.244,89.176,0.25]
["bitfinex","SOLUSD",1645365452175,0.25,89.243,89.175,14.429578]
["bitfinex","SOLUSD",1645365452576,2.8793831,89.243,89.175,14.429578]
["bitfinex","SOLUSD",1645365454776,0.25,89.243,89.175,14.429578]
["bitfinex","SOLUSD",1645365454982,5.604,89.252,89.175,14.429578]
["bitfinex","SOLUSD",1645365455201,2.6293831,89.253,89.175,14.429578]
["bitfinex","SOLUSD",1645365455405,2.6293831,89.251,89.175,14.429578]
["bitfinex","SOLUSD",1645365458604,11.71919559,89.233,89.175,14.429578]
["bitfinex","SOLUSD",1645365459003,2.6293831,89.232,89.175,14.429578]
["bitfinex","SOLUSD",1645365461005,11.71919559,89.233,89.175,14.429578]
["bitfinex","SOLUSD",1645365461205,1.58477481,89.244,89.175,14.429578]
["bitfinex","SOLUSD",1645365461406,11.71892599,89.243,89.175,14.429578]
["bitfinex","SOLUSD",1645365461804,1.58477481,89.246,89.176,112.2]
["bitfinex","SOLUSD",1645365462006,46.2205,89.254,89.177,0.25]
["bitfinex","SOLUSD",1645365462205,46.2205,89.254,89.177,23.259]
["bitfinex","SOLUSD",1645365462816,1.58477481,89.266,89.18,16.8237]
["bitfinex","SOLUSD",1645365463015,1.58477481,89.267,89.181,0.25]
["bitfinex","SOLUSD",1645365463218,1.58477481,89.267,89.177,23.259]
["bitfinex","SOLUSD",1645365463417,49.1650492,89.266,89.177,23.259]
["bitfinex","SOLUSD",1645365463620,22.9359,89.265,89.177,23.259]
["bitfinex","SOLUSD",1645365464017,22.9359,89.265,89.179,55.08983019]
["bitfinex","SOLUSD",1645365464218,22.9359,89.265,89.18,5.853]
["bitfinex","SOLUSD",1645365464919,22.9359,89.265,89.19,16.8216]
["bitfinex","SOLUSD",1645365465120,22.9359,89.265,89.191,23.912]
["bitfinex","SOLUSD",1645365465321,0.25,89.264,89.191,23.912]
["bitfinex","SOLUSD",1645365466227,1.58477481,89.267,89.2,16.8197]
["bitfinex","SOLUSD",1645365466421,1.58477481,89.279,89.201,0.25]
["bitfinex","SOLUSD",1645365466621,1.58477481,89.285,89.201,0.25]
["bitfinex","SOLUSD",1645365466821,1.58477481,89.285,89.202,5.602]
["bitfinex","SOLUSD",1645365467023,1.58477481,89.286,89.203,67.19]
["bitfinex","SOLUSD",1645365467222,7.481e-05,89.286,89.218,112.2]
["bitfinex","SOLUSD",1645365467423,126.21241076,89.36,89.23,112.2]
["bitfinex","SOLUSD",1645365467424,6.34677421,89.346,89.23,112.2]
["bitfinex","SOLUSD",1645365467622,6.34677421,89.346,89.232,112.2]
["bitfinex","SOLUSD",1645365467824,6.34677421,89.346,89.219,27.4208832]
["bitfinex","SOLUSD",1645365467825,6.34677421,89.353,89.244,112.2]
["bitfinex","SOLUSD",1645365468024,114.5,89.36,89.252,112.2]
["bitfinex","SOLUSD",1645365468222,114.5,89.36,89.245,6.25]
["bitfinex","SOLUSD",1645365468223,54.69003435,89.359,89.254,179.14]
["bitfinex","SOLUSD",1645365468428,54.69003435,89.359,89.253,57.20215021]
["bitfinex","SOLUSD",1645365468429,54.69003435,89.359,89.264,112.2]
["bitfinex","SOLUSD",1645365468625,54.69003435,89.359,89.255,11.848]
["bitfinex","SOLUSD",1645365468626,54.69003435,89.359,89.272,112.2]
["bitfinex","SOLUSD",1645365468824,54.69003435,89.359,89.274,112.2]
["bitfinex","SOLUSD",1645365469026,54.69003435,89.359,89.284,112.2]
["bitfinex","SOLUSD",1645365469329,54.69003435,89.359,89.286,112.2]
["bitfinex","SOLUSD",1645365469524,3.13257133,89.391,89.29,112.2]
["bitfinex","SOLUSD",1645365469726,3.13257133,89.391,89.311,112.2]
["bitfinex","SOLUSD",1645365469924,114.5,89.394,89.312,0.25]
["bitfinex","SOLUSD",1645365470124,5.596,89.393,89.312,0.25]
["bitfinex","SOLUSD",1645365470326,114.5,89.394,89.312,0.25]
["bitfinex","SOLUSD",1645365470524,46.14819627,89.372,89.313,112.2]
["bitfinex","SOLUSD",1645365470725,0.25,89.364,89.314,0.25]
["bitfinex","SOLUSD",1645365470925,0.25,89.364,89.32,16.7947]
["bitfinex","SOLUSD",1645365471526,46.14819627,89.372,89.32,16.7947]
["bitfinex","SOLUSD",1645365471725,0.25,89.371,89.32,16.7947]
["bitfinex","SOLUSD",1645365473425,0.25,89.371,89.3,55.9827]
["bitfinex","SOLUSD",1645365473627,0.25,89.371,89.301,0.25]
["bitfinex","SOLUSD",1645365474425,0.25,89.371,89.31,16.7991]
["bitfinex","SOLUSD",1645365474625,0.25,89.371,89.311,0.25]
["bitfinex","SOLUSD",1645365475228,5.596,89.393,89.311,0.25]
["bitfinex","SOLUSD",1645365475928,5.596,89.393,89.32,16.7973]
["bitfinex","SOLUSD",1645365476129,5.596,89.393,89.311,112.45]
["bitfinex","SOLUSD",1645365476130,5.595,89.428,89.322,112.2]
["bitfinex","SOLUSD",1645365476328,5.595,89.428,89.324,112.2]
["bitfinex","SOLUSD",1645365476527,5.595,89.428,89.326,112.2]
["bitfinex","SOLUSD",1645365476726,5.595,89.428,89.328,112.2]
["bitfinex","SOLUSD",1645365476927,5.595,89.428,89.33,112.2]
["bitfinex","SOLUSD",1645365477126,48.88578702,89.427,89.331,0.25]
["bitfinex","SOLUSD",1645365477326,5.594,89.426,89.331,114.59239533]
["bitfinex","SOLUSD",1645365477528,5.594,89.426,89.331,2.39239533]
["bitfinex","SOLUSD",1645365477726,48.88578702,89.427,89.331,2.39239533]
["bitfinex","SOLUSD",1645365477929,48.88578702,89.427,89.341,41.05746662]
["bitfinex","SOLUSD",1645365478129,48.88578702,89.427,89.342,0.25]
["bitfinex","SOLUSD",1645365478727,5.593,89.426,89.342,0.25]
["bitfinex","SOLUSD",1645365479428,0.25,89.425,89.342,0.25]
["bitfinex","SOLUSD",1645365479826,48.88578702,89.427,89.342,0.25]
["bitfinex","SOLUSD",1645365479827,0.25,89.426,89.342,0.25]
["bitfinex","SOLUSD",1645365480428,48.88578702,89.427,89.35,16.7916]
["bitfinex","SOLUSD",1645365480631,48.88578702,89.427,89.342,112.45]
["bitfinex","SOLUSD",1645365480632,48.88578702,89.427,89.351,0.25]
["bitfinex","SOLUSD",1645365481230,48.88578702,89.427,89.352,2.14239533]
["bitfinex","SOLUSD",1645365481457,48.88578702,89.427,89.353,6.25]
["bitfinex","SOLUSD",1645365481629,5.593,89.456,89.37,16.7886]
["bitfinex","SOLUSD",1645365481829,5.591,89.468,89.371,0.25]
["bitfinex","SOLUSD",1645365482232,114.5,89.469,89.371,0.25]
["bitfinex","SOLUSD",1645365482431,114.5,89.469,89.372,2.14239533]
["bitfinex","SOLUSD",1645365482632,38.87464467,89.468,89.373,51.43162188]
["bitfinex","SOLUSD",1645365483031,38.87464467,89.468,89.374,2.14239533]
["bitfinex","SOLUSD",1645365483234,38.87464467,89.468,89.375,5.841]
["bitfinex","SOLUSD",1645365483434,0.25,89.467,89.375,5.841]
["bitfinex","SOLUSD",1645365483632,38.87464467,89.468,89.376,2.14239533]
["bitfinex","SOLUSD",1645365483833,38.87464467,89.468,89.39,16.7834]
["bitfinex","SOLUSD",1645365484033,38.87464467,89.468,89.391,46.99891679]
["bitfinex","SOLUSD",1645365484832,0.25,89.467,89.391,46.99891679]
["bitfinex","SOLUSD",1645365485233,5.591,89.483,89.391,46.99891679]
["bitfinex","SOLUSD",1645365485433,114.5,89.506,89.391,46.99891679]
["bitfinex","SOLUSD",1645365485434,5.59,89.498,89.4,128.9814]
["bitfinex","SOLUSD",1645365485634,5.589,89.499,89.401,6.25]
["bitfinex","SOLUSD",1645365485837,5.589,89.505,89.402,112.2]
["bitfinex","SOLUSD",1645365486034,5.589,89.505,89.404,112.2]
["bitfinex","SOLUSD",1645365486339,0.57565502,89.547,89.411,66.94]
["bitfinex","SOLUSD",1645365486542,0.57565502,89.547,89.469,5.0]
["bitfinex","SOLUSD",1645365486735,0.57565502,89.547,89.413,4.37636]
["bitfinex","SOLUSD",1645365486736,0.57565502,89.547,89.49,128.9602]
["bitfinex","SOLUSD",1645365486938,5.502e-05,89.547,89.492,112.2]
["bitfinex","SOLUSD",1645365487137,5.502e-05,89.547,89.494,112.2]
["bitfinex","SOLUSD",1645365487338,17.0752,89.635,89.496,112.2]
["bitfinex","SOLUSD",1645365487539,17.0752,89.635,89.495,57.53791373]
["bitfinex","SOLUSD",1645365487540,17.0752,89.635,89.497,5.832]
["bitfinex","SOLUSD",1645365487749,91.6578891,89.634,89.471,5.582]
["bitfinex","SOLUSD",1645365487937,5.57,89.617,89.456,72.3657]
["bitfinex","SOLUSD",1645365488138,5.57,89.607,89.456,72.3657]
["bitfinex","SOLUSD",1645365488342,179.14,89.601,89.389,5.0]
["bitfinex","SOLUSD",1645365488537,5.57,89.587,89.396,112.2]
["bitfinex","SOLUSD",1645365488739,16.7732,89.57,89.441,48.81979695]
["bitfinex","SOLUSD",1645365488959,30.3332,89.569,89.441,48.81979695]
["bitfinex","SOLUSD",1645365489158,32.9625831,89.569,89.441,48.81979695]
["bitfinex","SOLUSD",1645365489358,0.25,89.568,89.441,48.81979695]
["bitfinex","SOLUSD",1645365489558,5.586,89.567,89.442,52.9939]
["bitfinex","SOLUSD",1645365489759,8.2153831,89.567,89.45,16.7703]
["bitfinex","SOLUSD",1645365489959,16.7743,89.56,89.442,46.9939]
["bitfinex","SOLUSD",1645365490258,8.2153831,89.559,89.442,46.9939]
["bitfinex","SOLUSD",1645365490659,2.6293831,89.558,89.442,46.9939]
["bitfinex","SOLUSD",1645365490867,66.94,89.556,89.4,46.9201]
["bitfinex","SOLUSD",1645365491060,5.57,89.547,89.4,46.9201]
["bitfinex","SOLUSD",1645365491260,16.7833,89.51,89.4,46.9201]
["bitfinex","SOLUSD",1645365491458,5.589,89.509,89.4,46.9201]
["bitfinex","SOLUSD",1645365491661,5.589,89.509,89.402,112.2]
["bitfinex","SOLUSD",1645365491861,8.2183831,89.509,89.402,112.2]
["bitfinex","SOLUSD",1645365492059,2.6293831,89.508,89.402,112.2]
["bitfinex","SOLUSD",1645365492260,5.589,89.507,89.403,0.25]
["bitfinex","SOLUSD",1645365492560,5.589,89.507,89.401,50.91006862]
["bitfinex","SOLUSD",1645365492561,2.6293831,89.506,89.402,0.25]
["bitfinex","SOLUSD",1645365492760,5.589,89.505,89.402,0.25]
["bitfinex","SOLUSD",1645365492961,0.25,89.504,89.402,0.25]
["bitfinex","SOLUSD",1645365493162,5.589,89.503,89.402,0.25]
["bitfinex","SOLUSD",1645365493364,8.2183831,89.503,89.402,0.25]
["bitfinex","SOLUSD",1645365493561,2.6293831,89.502,89.402,0.25]
["bitfinex","SOLUSD",1645365493761,5.589,89.501,89.402,0.25]
["bitfinex","SOLUSD",1645365494863,2.6293831,89.502,89.402,0.25]
["bitfinex","SOLUSD",1645365495064,0.25,89.504,89.401,50.91006862]
["bitfinex","SOLUSD",1645365495065,2.6293831,89.5,89.401,50.91006862]
["bitfinex","SOLUSD",1645365495262,112.2,89.495,89.371,5.589]
["bitfinex","SOLUSD",1645365495463,112.2,89.491,89.352,5.59]
["bitfinex","SOLUSD",1645365495664,112.2,89.483,89.351,71.3934]
["bitfinex","SOLUSD",1645365495867,52.7381,89.482,89.351,71.3934]
["bitfinex","SOLUSD",1645365496066,52.7381,89.482,89.352,5.591]
["bitfinex","SOLUSD",1645365496266,16.7905,89.47,89.354,112.2]
["bitfinex","SOLUSD",1645365496466,2.6293831,89.481,89.355,5.591]
["bitfinex","SOLUSD",1645365496666,2.6293831,89.469,89.356,0.25]
["bitfinex","SOLUSD",1645365496867,2.6293831,89.469,89.357,5.591]
["bitfinex","SOLUSD",1645365497066,5.591,89.481,89.358,0.25]
["bitfinex","SOLUSD",1645365497265,5.591,89.481,89.361,179.14]
["bitfinex","SOLUSD",1645365497471,5.591,89.481,89.363,112.2]
["bitfinex","SOLUSD",1645365497669,47.1471,89.482,89.365,112.2]
["bitfinex","SOLUSD",1645365497867,47.1471,89.482,89.367,112.2]
["bitfinex","SOLUSD",1645365498067,47.1471,89.482,89.364,0.25]
["bitfinex","SOLUSD",1645365498068,2.6293831,89.48,89.368,43.19398743]
["bitfinex","SOLUSD",1645365498267,5.591,89.479,89.368,43.19398743]
["bitfinex","SOLUSD",1645365498668,112.2,89.473,89.368,43.19398743]
["bitfinex","SOLUSD",1645365498869,5.591,89.472,89.368,43.19398743]
["bitfinex","SOLUSD",1645365499067,112.2,89.471,89.368,43.19398743]
["bitfinex","SOLUSD",1645365499268,5.591,89.47,89.368,43.19398743]
["bitfinex","SOLUSD",1645365499768,2.6293831,89.469,89.368,43.19398743]
["bitfinex","SOLUSD",1645365500169,0.25,89.468,89.368,43.19398743]
["bitfinex","SOLUSD",1645365500469,8.2203831,89.467,89.368,43.19398743]
["bitfinex","SOLUSD",1645365500870,2.6293831,89.466,89.368,43.19398743]
["bitfinex","SOLUSD",1645365501071,5.591,89.465,89.368,43.19398743]
["bitfinex","SOLUSD",1645365501570,2.6293831,89.464,89.368,43.19398743]
["bitfinex","SOLUSD",1645365501771,5.591,89.463,89.368,43.19398743]
["bitfinex","SOLUSD",1645365502369,2.6293831,89.462,89.368,43.19398743]
["bitfinex","SOLUSD",1645365502672,5.591,89.461,89.368,43.19398743]
["bitfinex","SOLUSD",1645365502868,11.69255252,89.439,89.368,43.19398743]
["bitfinex","SOLUSD",1645365503871,2.6293831,89.438,89.368,43.19398743]
["bitfinex","SOLUSD",1645365504574,2.6293831,89.438,89.351,48.2482]
["bitfinex","SOLUSD",1645365504773,5.593,89.437,89.351,23.7073]
["bitfinex","SOLUSD",1645365504973,5.593,89.437,89.321,24.1802]
["bitfinex","SOLUSD",1645365505172,48.9488831,89.436,89.322,25.1357]
["bitfinex","SOLUSD",1645365505371,5.594,89.435,89.322,25.1357]
["bitfinex","SOLUSD",1645365505571,5.594,89.435,89.323,45.67999884]
["bitfinex","SOLUSD",1645365505572,8.2233831,89.435,89.323,45.67999884]
["bitfinex","SOLUSD",1645365505872,2.6293831,89.434,89.324,0.25]
["bitfinex","SOLUSD",1645365506174,5.594,89.433,89.324,0.25]
["bitfinex","SOLUSD",1645365506572,2.6293831,89.432,89.324,0.25]
["bitfinex","SOLUSD",1645365506771,5.594,89.431,89.323,45.67999884]
["bitfinex","SOLUSD",1645365507171,2.6293831,89.43,89.323,45.67999884]
["bitfinex","SOLUSD",1645365507374,5.594,89.429,89.323,45.67999884]
["bitfinex","SOLUSD",1645365507573,0.25,89.428,89.323,45.67999884]
["bitfinex","SOLUSD",1645365507775,5.594,89.427,89.323,45.67999884]
["bitfinex","SOLUSD",1645365508074,8.2233831,89.427,89.323,45.67999884]
["bitfinex","SOLUSD",1645365508273,2.6293831,89.426,89.323,45.67999884]
["bitfinex","SOLUSD",1645365508474,5.594,89.425,89.323,45.67999884]
["bitfinex","SOLUSD",1645365508875,16.8004,89.42,89.323,45.67999884]
["bitfinex","SOLUSD",1645365509074,5.594,89.419,89.323,45.67999884]
["bitfinex","SOLUSD",1645365509373,8.2233831,89.419,89.323,45.67999884]
["bitfinex","SOLUSD",1645365509574,2.6293831,89.418,89.323,45.67999884]
["bitfinex","SOLUSD",1645365510773,5.594,89.417,89.323,45.67999884]
["bitfinex","SOLUSD",1645365511176,2.8793831,89.416,89.323,45.67999884]
["bitfinex","SOLUSD",1645365511374,5.594,89.415,89.323,45.67999884]
["bitfinex","SOLUSD",1645365511774,5.594,89.415,89.324,0.25]
["bitfinex","SOLUSD",1645365511975,16.8004,89.42,89.323,45.67999884]
["bitfinex","SOLUSD",1645365512175,2.6293831,89.414,89.323,45.67999884]
["bitfinex","SOLUSD",1645365513077,0.25,89.413,89.323,45.67999884]
["bitfinex","SOLUSD",1645365513275,0.25,89.419,89.323,45.67999884]
["bitfinex","SOLUSD",1645365514579,0.25,89.419,89.324,112.2]
["bitfinex","SOLUSD",1645365514777,23.4111,89.422,89.324,112.2]
["bitfinex","SOLUSD",1645365515578,23.4111,89.422,89.323,45.67999884]
["bitfinex","SOLUSD",1645365515778,8.2233831,89.421,89.323,45.67999884]
["bitfinex","SOLUSD",1645365516180,2.8793831,89.42,89.323,45.67999884]
["bitfinex","SOLUSD",1645365516378,5.594,89.419,89.323,45.67999884]
["bitfinex","SOLUSD",1645365518278,11.69739023,89.4,89.323,45.67999884]
["bitfinex","SOLUSD",1645365518682,2.6293831,89.399,89.323,45.67999884]
["bitfinex","SOLUSD",1645365518879,2.6293831,89.399,89.271,117.795]
["bitfinex","SOLUSD",1645365518880,5.595,89.398,89.271,117.795]
["bitfinex","SOLUSD",1645365519080,112.2,89.397,89.271,165.5611]
["bitfinex","SOLUSD",1645365519280,5.596,89.396,89.271,165.5611]
["bitfinex","SOLUSD",1645365519681,2.6293831,89.396,89.271,165.5611]
["bitfinex","SOLUSD",1645365519880,8.2263831,89.395,89.273,112.2]
["bitfinex","SOLUSD",1645365520080,8.2263831,89.395,89.274,0.25]
["bitfinex","SOLUSD",1645365520380,2.6293831,89.394,89.274,0.25]
["bitfinex","SOLUSD",1645365520582,5.596,89.393,89.273,112.2]
["bitfinex","SOLUSD",1645365520881,2.6293831,89.392,89.273,112.2]
["bitfinex","SOLUSD",1645365521081,5.597,89.391,89.273,112.2]
["bitfinex","SOLUSD",1645365521585,47.5182,89.398,89.273,112.2]
["bitfinex","SOLUSD",1645365521586,2.6293831,89.39,89.273,112.2]
["bitfinex","SOLUSD",1645365521782,5.597,89.389,89.273,112.2]
["bitfinex","SOLUSD",1645365521981,0.25,89.388,89.273,112.2]
["bitfinex","SOLUSD",1645365522383,5.597,89.387,89.273,112.2]
["bitfinex","SOLUSD",1645365522781,22.717,89.386,89.273,112.2]
["bitfinex","SOLUSD",1645365522981,5.597,89.385,89.274,0.25]
["bitfinex","SOLUSD",1645365523481,22.717,89.386,89.275,5.597]
["bitfinex","SOLUSD",1645365523685,22.717,89.386,89.276,0.25]
["bitfinex","SOLUSD",1645365524681,0.25,89.385,89.277,5.597]
["bitfinex","SOLUSD",1645365524881,0.25,89.385,89.278,0.25]
["bitfinex","SOLUSD",1645365526181,5.597,89.384,89.274,0.25]
["bitfinex","SOLUSD",1645365526584,5.597,89.385,89.274,0.25]
["bitfinex","SOLUSD",1645365526982,2.6293831,89.383,89.274,0.25]
["bitfinex","SOLUSD",1645365528488,22.717,89.386,89.281,179.14]
["bitfinex","SOLUSD",1645365528685,22.717,89.386,89.283,112.2]
["bitfinex","SOLUSD",1645365528884,22.717,89.386,89.285,112.2]
["bitfinex","SOLUSD",1645365529088,22.717,89.386,89.268,3.16603618]
["bitfinex","SOLUSD",1645365529283,0.57,89.376,89.268,3.16603618]
["bitfinex","SOLUSD",1645365529485,179.14,89.374,89.228,3.16603618]
["bitfinex","SOLUSD",1645365529689,5.57,89.356,89.206,3.16603618]
["bitfinex","SOLUSD",1645365529984,112.2,89.349,89.2,163.18127063]
["bitfinex","SOLUSD",1645365530286,112.2,89.335,89.2,50.98127063]
["bitfinex","SOLUSD",1645365530486,66.94,89.326,89.2,50.98127063]
["bitfinex","SOLUSD",1645365530687,179.14,89.323,89.2,50.98127063]
["bitfinex","SOLUSD",1645365530884,179.14,89.309,89.2,50.98127063]
["bitfinex","SOLUSD",1645365531084,112.2,89.302,89.2,50.98127063]
["bitfinex","SOLUSD",1645365531285,112.2,89.297,89.2,50.98127063]
["bitfinex","SOLUSD",1645365531588,179.14,89.293,89.175,14.429578]
["bitfinex","SOLUSD",1645365531790,66.94,89.283,89.175,14.429578]
["bitfinex","SOLUSD",1645365531985,112.2,89.282,89.175,14.429578]
["bitfinex","SOLUSD",1645365532185,5.603,89.281,89.175,14.429578]
["bitfinex","SOLUSD",1645365532685,179.14,89.28,89.176,45.27475199]
["bitfinex","SOLUSD",1645365532884,112.2,89.273,89.176,45.27475199]
["bitfinex","SOLUSD",1645365533088,129.0281,89.27,89.176,45.27475199]
["bitfinex","SOLUSD",1645365533388,112.2,89.252,89.125,5.603]
["bitfinex","SOLUSD",1645365533585,112.2,89.252,89.106,3.16603618]
["bitfinex","SOLUSD",1645365533785,0.57,89.226,89.098,5.605]
["bitfinex","SOLUSD",1645365533984,5.57,89.226,89.091,3.16603618]
["bitfinex","SOLUSD",1645365534186,5.57,89.226,89.066,75.94096426]
["bitfinex","SOLUSD",1645365534187,8.4863831,89.225,89.073,3.16603618]
["bitfinex","SOLUSD",1645365534388,112.2,89.224,89.083,41.54418608]
["bitfinex","SOLUSD",1645365534588,112.2,89.209,89.083,41.54418608]
["bitfinex","SOLUSD",1645365534787,5.607,89.208,89.083,41.54418608]
["bitfinex","SOLUSD",1645365534989,5.607,89.215,89.083,43.68511843]
["bitfinex","SOLUSD",1645365535187,2.6293831,89.208,89.084,117.807]
["bitfinex","SOLUSD",1645365535389,8.2363831,89.245,89.084,5.607]
["bitfinex","SOLUSD",1645365535589,2.6293831,89.223,89.09,16.8364]
["bitfinex","SOLUSD",1645365535789,5.607,89.222,89.09,16.8364]
["bitfinex","SOLUSD",1645365535990,5.607,89.222,89.091,2.14093235]
["bitfinex","SOLUSD",1645365536192,2.6293831,89.221,89.091,2.14093235]
["bitfinex","SOLUSD",1645365536391,5.607,89.22,89.091,2.14093235]
["bitfinex","SOLUSD",1645365536591,5.607,89.22,89.084,5.607]
["bitfinex","SOLUSD",1645365536592,0.57,89.196,89.084,5.607]
["bitfinex","SOLUSD",1645365536791,5.609,89.195,89.083,41.54418608]
["bitfinex","SOLUSD",1645365537094,0.57,89.186,89.083,41.54418608]
["bitfinex","SOLUSD",1645365537292,5.609,89.185,89.083,41.54418608]
["bitfinex","SOLUSD",1645365537490,8.2383831,89.185,89.083,41.54418608]
["bitfinex","SOLUSD",1645365537890,16.8454,89.18,89.083,41.54418608]
["bitfinex","SOLUSD",1645365538091,5.609,89.179,89.083,41.54418608]
["bitfinex","SOLUSD",1645365538292,8.2383831,89.179,89.083,41.54418608]
["bitfinex","SOLUSD",1645365538494,2.6293831,89.178,89.083,41.54418608]
["bitfinex","SOLUSD",1645365538694,5.609,89.177,89.083,41.54418608]
["bitfinex","SOLUSD",1645365539093,2.6293831,89.176,89.083,41.54418608]
["bitfinex","SOLUSD",1645365539394,16.8474,89.17,89.083,41.54418608]
["bitfinex","SOLUSD",1645365539792,2.6293831,89.169,89.083,41.54418608]
["bitfinex","SOLUSD",1645365540194,2.6293831,89.169,89.084,0.25]
["bitfinex","SOLUSD",1645365540394,2.6293831,89.181,89.084,2.38563865]
["bitfinex","SOLUSD",1645365540593,17.1465,89.206,89.085,2.13563865]
["bitfinex","SOLUSD",1645365540794,5.609,89.202,89.085,2.13563865]
["bitfinex","SOLUSD",1645365540995,5.609,89.202,89.083,41.54418608]
["bitfinex","SOLUSD",1645365541196,5.607,89.205,89.083,41.54418608]
["bitfinex","SOLUSD",1645365541395,16.8418,89.2,89.083,41.54418608]
["bitfinex","SOLUSD",1645365541596,118.059,89.199,89.083,41.54418608]
["bitfinex","SOLUSD",1645365541896,120.6883831,89.199,89.083,41.54418608]
["bitfinex","SOLUSD",1645365542101,2.6293831,89.198,89.083,41.54418608]
["bitfinex","SOLUSD",1645365542400,5.609,89.197,89.083,41.54418608]
["bitfinex","SOLUSD",1645365542800,16.8444,89.19,89.083,41.54418608]
["bitfinex","SOLUSD",1645365543002,5.609,89.189,89.083,41.54418608]
["bitfinex","SOLUSD",1645365543201,16.8444,89.19,89.084,0.25]
["bitfinex","SOLUSD",1645365543402,16.8444,89.19,89.083,41.54418608]
["bitfinex","SOLUSD",1645365543805,118.2383831,89.189,88.998,3.16603618]
["bitfinex","SOLUSD",1645365544003,5.57,89.136,88.998,3.16603618]
["bitfinex","SOLUSD",1645365544204,5.612,89.135,88.998,3.16603618]
["bitfinex","SOLUSD",1645365544406,23.12934254,89.135,88.998,3.16603618]
["bitfinex","SOLUSD",1645365544706,16.72058338,89.134,88.987,24.8143]
["bitfinex","SOLUSD",1645365545004,5.613,89.133,89.001,112.2]
["bitfinex","SOLUSD",1645365545228,11.73544609,89.148,89.003,159.81725275]
["bitfinex","SOLUSD",1645365545403,11.73544609,89.148,89.01,56.1543]
["bitfinex","SOLUSD",1645365545603,8.2413831,89.147,89.01,56.1543]
["bitfinex","SOLUSD",1645365545804,8.2413831,89.147,89.011,0.25]
["bitfinex","SOLUSD",1645365546003,2.6293831,89.146,89.011,0.25]
["bitfinex","SOLUSD",1645365546203,5.612,89.145,89.011,0.25]
["bitfinex","SOLUSD",1645365546603,5.612,89.147,89.011,0.25]
["bitfinex","SOLUSD",1645365546804,5.612,89.147,89.02,16.8495]
["bitfinex","SOLUSD",1645365547004,11.73544609,89.148,89.022,53.72947724]
["bitfinex","SOLUSD",1645365547206,11.73544609,89.148,89.023,6.25]
["bitfinex","SOLUSD",1645365547407,2.6293831,89.158,89.023,6.25]
["bitfinex","SOLUSD",1645365547606,5.612,89.157,89.023,0.25]
["bitfinex","SOLUSD",1645365547806,5.612,89.157,89.023,6.25]
["bitfinex","SOLUSD",1645365548006,8.2413831,89.157,89.023,0.25]
["bitfinex","SOLUSD",1645365548206,0.25,89.156,89.023,6.25]
["bitfinex","SOLUSD",1645365548406,5.612,89.155,89.023,6.25]
["bitfinex","SOLUSD",1645365548808,181.7693831,89.154,89.04,16.8463]
["bitfinex","SOLUSD",1645365549006,112.2,89.139,89.022,53.72947724]
["bitfinex","SOLUSD",1645365549206,112.2,89.137,89.022,53.72947724]
["bitfinex","SOLUSD",1645365549406,112.2,89.135,89.022,53.72947724]
["bitfinex","SOLUSD",1645365549607,112.2,89.133,89.022,53.72947724]
["bitfinex","SOLUSD",1645365549805,112.2,89.131,89.022,53.72947724]
["bitfinex","SOLUSD",1645365550010,179.14,89.109,89.022,53.72947724]
["bitfinex","SOLUSD",1645365550207,5.613,89.108,89.022,53.72947724]
["bitfinex","SOLUSD",1645365550608,14.06231139,89.107,89.022,53.72947724]
["bitfinex","SOLUSD",1645365550807,5.613,89.106,89.022,53.72947724]
["bitfinex","SOLUSD",1645365551007,8.2423831,89.106,89.022,53.72947724]
["bitfinex","SOLUSD",1645365551207,321.97411276,89.007,88.987,22.8395]
["bitfinex","SOLUSD",1645365551406,5.618,89.104,88.988,48.97586524]
["bitfinex","SOLUSD",1645365551609,2.6293831,89.041,88.988,48.97586524]
["bitfinex","SOLUSD",1645365552209,0.25,89.04,88.988,48.97586524]
["bitfinex","SOLUSD",1645365552408,0.25,89.04,88.91,16.8695]
["bitfinex","SOLUSD",1645365552612,2.6293831,89.039,88.91,16.8695]
["bitfinex","SOLUSD",1645365552810,5.617,89.038,88.91,16.8695]
["bitfinex","SOLUSD",1645365553513,49.2404257,89.036,88.91,16.8695]
["bitfinex","SOLUSD",1645365553810,8.2463831,89.035,88.91,16.8695]
["bitfinex","SOLUSD",1645365554208,16.69169449,89.034,88.91,16.8695]
["bitfinex","SOLUSD",1645365554411,361.0,88.986,88.911,43.49648073]
["bitfinex","SOLUSD",1645365554612,22.90831785,88.985,88.912,6.0]
["bitfinex","SOLUSD",1645365555411,2.6293831,88.984,88.911,43.49648073]
["bitfinex","SOLUSD",1645365556212,22.90831785,88.985,88.911,43.49648073]
["bitfinex","SOLUSD",1645365556213,0.25,88.983,88.911,43.49648073]
["bitfinex","SOLUSD",1645365557213,22.90831785,88.985,88.871,24.9465]
["bitfinex","SOLUSD",1645365557414,8.2513831,88.982,88.84,16.8848]
["bitfinex","SOLUSD",1645365557815,2.6293831,88.981,88.84,16.8848]
["bitfinex","SOLUSD",1645365558013,5.623,88.98,88.84,16.8848]
["bitfinex","SOLUSD",1645365558214,19.68531139,88.98,88.859,46.21079926]
["bitfinex","SOLUSD",1645365558615,114.8293831,88.979,88.859,46.21079926]
["bitfinex","SOLUSD",1645365558816,5.623,88.978,88.859,46.21079926]
["bitfinex","SOLUSD",1645365559020,8.2523831,88.978,88.859,46.21079926]
["bitfinex","SOLUSD",1645365559221,2.6293831,88.977,88.859,46.21079926]
["bitfinex","SOLUSD",1645365559419,5.623,88.976,88.859,46.21079926]
["bitfinex","SOLUSD",1645365559822,15.82502782,88.975,88.859,46.21079926]
["bitfinex","SOLUSD",1645365560020,5.623,88.974,88.859,46.21079926]
["bitfinex","SOLUSD",1645365560239,8.2523831,88.974,88.859,46.21079926]
["bitfinex","SOLUSD",1645365560446,2.6293831,88.973,88.859,46.21079926]
["bitfinex","SOLUSD",1645365560642,41.88401263,88.971,88.859,46.21079926]
["bitfinex","SOLUSD",1645365560841,22.5084,88.97,88.859,46.21079926]
["bitfinex","SOLUSD",1645365561040,16.8854,88.97,88.859,46.21079926]
["bitfinex","SOLUSD",1645365561640,2.6293831,88.969,88.859,46.21079926]
["bitfinex","SOLUSD",1645365561843,2.6293831,88.969,88.86,0.25]
["bitfinex","SOLUSD",1645365562040,16.8854,88.97,88.86,0.25]
["bitfinex","SOLUSD",1645365562642,5.623,88.969,88.86,0.25]
["bitfinex","SOLUSD",1645365562842,8.2523831,88.969,88.86,0.25]
["bitfinex","SOLUSD",1645365563043,5.623,88.969,88.86,0.25]
["bitfinex","SOLUSD",1645365563244,41.88401263,88.971,88.86,0.25]
["bitfinex","SOLUSD",1645365563642,41.88401263,88.971,88.86,112.45]
["bitfinex","SOLUSD",1645365564243,41.88401263,88.971,88.86,0.25]
["bitfinex","SOLUSD",1645365564443,26.04202682,88.97,88.859,46.21079926]
["bitfinex","SOLUSD",1645365564645,0.25,88.969,88.859,46.21079926]
["bitfinex","SOLUSD",1645365564843,5.623,88.968,88.859,46.21079926]
["bitfinex","SOLUSD",1645365565044,0.25,88.969,88.86,0.25]
["bitfinex","SOLUSD",1645365565244,0.25,88.969,88.86,112.45]
["bitfinex","SOLUSD",1645365565846,0.25,88.969,88.86,0.25]
["bitfinex","SOLUSD",1645365566146,0.25,88.969,88.86,17.1307]
["bitfinex","SOLUSD",1645365566345,5.623,88.975,88.859,46.21079926]
["bitfinex","SOLUSD",1645365566547,8.2523831,88.968,88.859,46.21079926]
["bitfinex","SOLUSD",1645365567048,56.02463254,88.967,88.859,46.21079926]
["bitfinex","SOLUSD",1645365567547,56.02463254,88.967,88.86,0.25]
["bitfinex","SOLUSD",1645365567749,53.39524944,88.967,88.86,0.25]
["bitfinex","SOLUSD",1645365568447,20.41902682,88.974,88.86,0.25]
["bitfinex","SOLUSD",1645365568849,20.41902682,88.974,88.86,17.131]
["bitfinex","SOLUSD",1645365569048,11.75702112,88.976,88.861,112.2]
["bitfinex","SOLUSD",1645365569248,20.41902682,88.997,88.863,112.2]
["bitfinex","SOLUSD",1645365569449,11.7542489,88.997,88.865,112.2]
["bitfinex","SOLUSD",1645365569748,11.7542489,88.997,88.86,23.4992]
["bitfinex","SOLUSD",1645365569749,11.7542489,88.997,88.867,112.2]
["bitfinex","SOLUSD",1645365569948,11.7542489,88.997,88.869,112.2]
["bitfinex","SOLUSD",1645365570150,11.7542489,88.997,88.871,112.2]
["bitfinex","SOLUSD",1645365570349,5.622,88.996,88.891,46.42655468]
["bitfinex","SOLUSD",1645365570547,0.25,88.995,88.892,0.25]
["bitfinex","SOLUSD",1645365571549,5.621,88.994,88.891,46.42655468]
["bitfinex","SOLUSD",1645365571751,5.621,88.994,88.892,0.25]
["bitfinex","SOLUSD",1645365572450,5.621,88.996,88.892,0.25]
["bitfinex","SOLUSD",1645365572950,5.621,88.996,88.891,46.42655468]
["bitfinex","SOLUSD",1645365573150,5.621,88.996,88.892,0.25]
["bitfinex","SOLUSD",1645365573354,11.7542489,88.997,88.892,0.25]
["bitfinex","SOLUSD",1645365573657,16.63967245,88.995,88.891,46.42655468]
["bitfinex","SOLUSD",1645365573853,72.561,88.994,88.891,46.42655468]
["bitfinex","SOLUSD",1645365574053,179.14,88.993,88.891,46.42655468]
["bitfinex","SOLUSD",1645365574255,112.2,88.991,88.891,46.42655468]
["bitfinex","SOLUSD",1645365574754,112.2,88.987,88.891,46.42655468]
["bitfinex","SOLUSD",1645365574955,66.94,88.982,88.891,46.42655468]
["bitfinex","SOLUSD",1645365575155,117.821,88.981,88.891,46.42655468]
["bitfinex","SOLUSD",1645365575357,140.86940992,88.981,88.891,46.42655468]
["bitfinex","SOLUSD",1645365575555,138.24002682,88.981,88.891,46.42655468]
["bitfinex","SOLUSD",1645365575755,112.2,88.979,88.891,46.42655468]
["bitfinex","SOLUSD",1645365575957,112.2,88.977,88.891,46.42655468]
["bitfinex","SOLUSD",1645365576155,112.2,88.975,88.891,46.42655468]
["bitfinex","SOLUSD",1645365576356,46.34825247,88.974,88.891,46.42655468]
["bitfinex","SOLUSD",1645365576562,112.2,88.973,88.891,46.42655468]
["bitfinex","SOLUSD",1645365576755,5.622,88.972,88.891,46.42655468]
["bitfinex","SOLUSD",1645365576956,112.2,88.971,88.891,46.42655468]
["bitfinex","SOLUSD",1645365577156,112.2,88.969,88.891,46.42655468]
["bitfinex","SOLUSD",1645365577355,112.2,88.967,88.891,46.42655468]
["bitfinex","SOLUSD",1645365577555,112.2,88.965,88.891,46.42655468]
["bitfinex","SOLUSD",1645365577755,5.622,88.964,88.891,46.42655468]
["bitfinex","SOLUSD",1645365578156,2.6293831,88.968,88.891,46.42655468]
["bitfinex","SOLUSD",1645365578358,40.72625247,88.974,88.891,46.42655468]
["bitfinex","SOLUSD",1645365578561,23.04840992,88.978,88.891,46.42655468]
["bitfinex","SOLUSD",1645365578756,2.6293831,88.989,88.891,46.42655468]
["bitfinex","SOLUSD",1645365578956,5.622,88.988,88.891,46.42655468]
["bitfinex","SOLUSD",1645365579157,2.6293831,88.989,88.891,46.42655468]
["bitfinex","SOLUSD",1645365579357,20.41902682,88.996,88.891,46.42655468]
["bitfinex","SOLUSD",1645365579557,50.90594958,88.995,88.891,46.42655468]
["bitfinex","SOLUSD",1645365579959,20.41902682,88.994,88.891,46.42655468]
["bitfinex","SOLUSD",1645365580158,112.2,88.992,88.891,46.42655468]
["bitfinex","SOLUSD",1645365580359,5.621,88.991,88.891,46.42655468]
["bitfinex","SOLUSD",1645365580659,28.66940992,88.991,88.891,46.42655468]
["bitfinex","SOLUSD",1645365580860,23.04840992,88.99,88.891,46.42655468]
["bitfinex","SOLUSD",1645365581161,112.2,88.981,88.891,46.42655468]
["bitfinex","SOLUSD",1645365581359,26.86479397,88.98,88.891,46.42655468]
["bitfinex","SOLUSD",1645365581660,66.79650389,88.98,88.891,46.42655468]
["bitfinex","SOLUSD",1645365581859,23.04840992,88.979,88.891,46.42655468]
["bitfinex","SOLUSD",1645365582059,5.622,88.978,88.891,46.42655468]
["bitfinex","SOLUSD",1645365582259,112.2,88.977,88.891,46.42655468]
["bitfinex","SOLUSD",1645365582460,112.2,88.975,88.891,46.42655468]
["bitfinex","SOLUSD",1645365582660,5.622,88.974,88.891,49.59259086]
["bitfinex","SOLUSD",1645365583060,8.2513831,88.974,88.891,46.42655468]
["bitfinex","SOLUSD",1645365583361,2.6293831,88.973,88.891,46.42655468]
["bitfinex","SOLUSD",1645365583564,5.622,88.972,88.891,46.42655468]
["bitfinex","SOLUSD",1645365583966,2.6293831,88.972,88.891,46.42655468]
["bitfinex","SOLUSD",1645365584168,112.2,88.971,88.891,46.42655468]
["bitfinex","SOLUSD",1645365584368,179.14,88.969,88.891,46.42655468]
["bitfinex","SOLUSD",1645365584568,179.14,88.967,88.891,46.42655468]
["bitfinex","SOLUSD",1645365584768,11.75916597,88.95,88.876,3.16603618]
["bitfinex","SOLUSD",1645365584968,0.25,88.949,88.873,3.16603618]
["bitfinex","SOLUSD",1645365585369,46.38734504,88.966,88.88,3.16603618]
["bitfinex","SOLUSD",1645365585568,43.75796194,88.966,88.89,3.16603618]
["bitfinex","SOLUSD",1645365585769,43.75796194,88.966,88.891,48.64172335]
["bitfinex","SOLUSD",1645365585770,11.75779539,88.96,88.891,48.64172335]
["bitfinex","SOLUSD",1645365586491,43.75796194,88.966,88.886,3.16603618]
["bitfinex","SOLUSD",1645365586672,2.6293831,88.989,88.897,3.16603618]
["bitfinex","SOLUSD",1645365586871,11.75528151,88.968,88.902,3.16603618]
["bitfinex","SOLUSD",1645365587270,11.75528151,88.968,88.903,3.16603618]
["bitfinex","SOLUSD",1645365587469,11.75528151,88.968,88.904,3.16603618]
["bitfinex","SOLUSD",1645365587671,11.75528151,88.968,88.879,4.71106982]
["bitfinex","SOLUSD",1645365587672,11.75528151,88.968,88.905,45.03944993]
["bitfinex","SOLUSD",1645365587872,5.621,89.008,88.907,3.16603618]
["bitfinex","SOLUSD",1645365588072,11.75434684,88.993,88.909,3.16603618]
["bitfinex","SOLUSD",1645365588272,11.75434684,88.993,88.911,3.16603618]
["bitfinex","SOLUSD",1645365588472,129.4234,89.016,88.911,3.16603618]
["bitfinex","SOLUSD",1645365588473,5.621,89.014,88.912,0.25]
["bitfinex","SOLUSD",1645365588673,5.62,89.019,88.921,3.16603618]
["bitfinex","SOLUSD",1645365588873,11.75174313,89.017,88.922,52.25188643]
["bitfinex","SOLUSD",1645365589073,112.2,89.016,88.922,49.08585025]
["bitfinex","SOLUSD",1645365589272,117.819,89.016,88.922,49.08585025]
["bitfinex","SOLUSD",1645365590072,2.6293831,89.015,88.922,49.08585025]
["bitfinex","SOLUSD",1645365590272,5.619,89.014,88.922,49.08585025]
["bitfinex","SOLUSD",1645365590674,0.25,89.013,88.922,49.08585025]
["bitfinex","SOLUSD",1645365590873,132.61902682,89.016,88.922,52.25188643]
["bitfinex","SOLUSD",1645365591076,0.25,89.015,88.922,52.25188643]
["bitfinex","SOLUSD",1645365591276,0.25,89.015,88.924,3.16603618]
["bitfinex","SOLUSD",1645365591476,5.619,89.014,88.922,52.25188643]
["bitfinex","SOLUSD",1645365591878,26.03802682,89.014,88.922,49.08585025]
["bitfinex","SOLUSD",1645365592078,112.2,89.013,88.922,49.08585025]
["bitfinex","SOLUSD",1645365592281,112.2,89.011,88.922,49.08585025]
["bitfinex","SOLUSD",1645365592678,112.2,89.009,88.922,49.08585025]
["bitfinex","SOLUSD",1645365592880,23.04840992,89.01,88.922,49.08585025]
["bitfinex","SOLUSD",1645365593681,20.41902682,89.01,88.922,49.08585025]
["bitfinex","SOLUSD",1645365593884,2.6293831,89.009,88.922,49.08585025]
["bitfinex","SOLUSD",1645365594105,20.41902682,89.01,88.922,52.25188643]
["bitfinex","SOLUSD",1645365594502,20.41902682,89.01,88.923,3.16603618]
["bitfinex","SOLUSD",1645365596204,0.25,89.009,88.923,3.16603618]
["bitfinex","SOLUSD",1645365596703,0.25,89.009,88.924,3.16603618]
["bitfinex","SOLUSD",1645365598507,0.25,89.009,88.926,3.16603618]
["bitfinex","SOLUSD",1645365599607,0.25,89.009,88.924,3.16603618]
["bitfinex","SOLUSD",1645365600009,0.25,89.009,88.926,3.16603618]
["bitfinex","SOLUSD",1645365600409,20.66902682,89.009,88.926,3.16603618]
["bitfinex","SOLUSD",1645365601408,66.94,89.003,88.926,3.16603618]
["bitfinex","SOLUSD",1645365601610,112.2,89.0,88.926,3.16603618]
["bitfinex","SOLUSD",1645365601810,112.2,88.998,88.926,3.16603618]
["bitfinex","SOLUSD",1645365602015,112.2,88.996,88.922,49.08585025]
["bitfinex","SOLUSD",1645365602211,112.2,88.992,88.922,49.08585025]
["bitfinex","SOLUSD",1645365602413,112.2,88.992,88.899,3.16603618]
["bitfinex","SOLUSD",1645365602714,112.2,88.99,88.897,3.16603618]
["bitfinex","SOLUSD",1645365602915,112.2,88.988,88.891,3.16603618]
["bitfinex","SOLUSD",1645365603114,112.2,88.986,88.891,3.16603618]
["bitfinex","SOLUSD",1645365603313,112.2,88.984,88.891,3.16603618]
["bitfinex","SOLUSD",1645365603512,23.04840992,88.987,88.897,47.14981734]
["bitfinex","SOLUSD",1645365603513,112.2,88.982,88.897,47.14981734]
["bitfinex","SOLUSD",1645365604114,11.7559784,88.961,88.897,47.14981734]
["bitfinex","SOLUSD",1645365604314,26.2647557,88.96,88.897,47.14981734]
["bitfinex","SOLUSD",1645365605117,0.25,88.959,88.897,47.14981734]
["bitfinex","SOLUSD",1645365605520,11.7559784,88.961,88.897,50.31585352]
["bitfinex","SOLUSD",1645365605720,0.25,88.96,88.905,3.16603618]
["bitfinex","SOLUSD",1645365606121,0.25,88.96,88.901,3.16603618]
["bitfinex","SOLUSD",1645365606322,48.02217926,88.96,88.898,3.16603618]
["bitfinex","SOLUSD",1645365606520,48.02217926,88.96,88.897,47.14981734]
["bitfinex","SOLUSD",1645365606722,0.25,88.96,88.897,47.14981734]
["bitfinex","SOLUSD",1645365607522,46.48314276,88.96,88.897,47.14981734]
["bitfinex","SOLUSD",1645365607722,46.48314276,88.96,88.897,50.31585352]
["bitfinex","SOLUSD",1645365608322,46.48314276,88.96,88.898,3.16603618]
["bitfinex","SOLUSD",1645365608721,0.25,88.96,88.898,3.16603618]
["bitfinex","SOLUSD",1645365608922,112.2,88.99,88.898,3.16603618]
["bitfinex","SOLUSD",1645365609122,112.2,88.988,88.898,3.16603618]
["bitfinex","SOLUSD",1645365609322,112.2,88.986,88.899,3.16603618]
["bitfinex","SOLUSD",1645365609523,112.2,88.984,88.897,50.31585352]
["bitfinex","SOLUSD",1645365609727,54.14962991,88.983,88.897,47.14981734]
["bitfinex","SOLUSD",1645365610128,54.14962991,88.983,88.897,50.31585352]
["bitfinex","SOLUSD",1645365610329,54.14962991,88.983,88.9,3.16603618]
["bitfinex","SOLUSD",1645365610626,54.14962991,88.983,88.901,3.16603618]
["bitfinex","SOLUSD",1645365611324,54.14962991,88.983,88.9,3.16603618]
["bitfinex","SOLUSD",1645365611533,179.14,88.982,88.902,3.16603618]
["bitfinex","SOLUSD",1645365611729,179.14,88.98,88.897,47.14981734]
["bitfinex","SOLUSD",1645365612130,112.2,88.978,88.897,47.14981734]
["bitfinex","SOLUSD",1645365612333,0.25,88.977,88.897,47.14981734]
["bitfinex","SOLUSD",1645365612530,54.14962991,88.983,88.897,47.14981734]
["bitfinex","SOLUSD",1645365612930,66.94,88.982,88.897,47.14981734]
["bitfinex","SOLUSD",1645365613234,112.2,88.981,88.897,47.14981734]
["bitfinex","SOLUSD",1645365613432,66.94,88.98,88.897,47.14981734]
["bitfinex","SOLUSD",1645365613632,66.94,88.976,88.897,47.14981734]
["bitfinex","SOLUSD",1645365613833,66.94,88.968,88.897,47.14981734]
["bitfinex","SOLUSD",1645365614035,66.94,88.964,88.897,47.14981734]
["bitfinex","SOLUSD",1645365614232,17.99911364,88.965,88.897,47.14981734]
["bitfinex","SOLUSD",1645365615738,16.7691,88.976,88.897,47.14981734]
["bitfinex","SOLUSD",1645365616133,0.25,88.975,88.897,47.14981734]
["bitfinex","SOLUSD",1645365616333,135.3572,88.987,88.897,47.14981734]
["bitfinex","SOLUSD",1645365616533,0.25,88.986,88.897,47.14981734]
["bitfinex","SOLUSD",1645365616733,49.89559729,88.986,88.897,47.14981734]
["bitfinex","SOLUSD",1645365616932,49.89559729,88.986,88.897,46.64981734]
["bitfinex","SOLUSD",1645365617835,49.89559729,88.986,88.898,12.72290298]
["bitfinex","SOLUSD",1645365618234,49.89559729,88.986,88.899,3.16603618]
["bitfinex","SOLUSD",1645365618435,49.89559729,88.986,88.901,3.16603618]
["bitfinex","SOLUSD",1645365618635,49.89559729,88.986,88.899,3.16603618]
["bitfinex","SOLUSD",1645365619037,2.6293831,88.985,88.898,3.16603618]
["bitfinex","SOLUSD",1645365619237,2.6293831,88.985,88.897,49.81585352]
["bitfinex","SOLUSD",1645365619635,2.6293831,88.985,88.897,46.64981734]
["bitfinex","SOLUSD",1645365620257,0.25,88.984,88.897,49.81585352]
["bitfinex","SOLUSD",1645365620658,0.25,88.984,88.899,3.16603618]
["bitfinex","SOLUSD",1645365620857,112.2,88.982,88.899,3.16603618]
["bitfinex","SOLUSD",1645365621058,179.14,88.977,88.897,46.64981734]
["bitfinex","SOLUSD",1645365621458,2.6293831,88.976,88.897,46.64981734]
["bitfinex","SOLUSD",1645365621957,0.25,88.984,88.897,46.64981734]
["bitfinex","SOLUSD",1645365622362,0.25,88.984,88.899,2.66603618]
["bitfinex","SOLUSD",1645365622561,49.64559729,88.986,88.899,2.66603618]
["bitfinex","SOLUSD",1645365622861,2.6293831,88.997,88.9,12.97441343]
["bitfinex","SOLUSD",1645365623062,11.75391381,89.009,88.901,112.2]
["bitfinex","SOLUSD",1645365623263,16.6381,89.018,88.902,0.25]
["bitfinex","SOLUSD",1645365623464,5.62,89.024,88.903,112.2]
["bitfinex","SOLUSD",1645365623659,5.62,89.024,88.904,0.25]
["bitfinex","SOLUSD",1645365623861,53.40085203,89.023,88.904,12.72441343]
["bitfinex","SOLUSD",1645365624061,56.03023513,89.023,88.905,0.25]
["bitfinex","SOLUSD",1645365624463,2.6293831,89.022,88.905,0.25]
["bitfinex","SOLUSD",1645365624662,0.25,89.021,88.905,0.25]
["bitfinex","SOLUSD",1645365624965,0.25,89.021,88.92,16.8726]
["bitfinex","SOLUSD",1645365625262,0.25,89.021,88.921,75.38834143]
["bitfinex","SOLUSD",1645365626663,53.40085203,89.023,88.921,75.38834143]
["bitfinex","SOLUSD",1645365626863,0.25,89.022,88.921,74.88834143]
["bitfinex","SOLUSD",1645365627263,112.45,89.022,88.921,74.63834143]
["bitfinex","SOLUSD",1645365627463,112.2,89.02,88.921,74.63834143]
["bitfinex","SOLUSD",1645365628064,112.2,89.018,88.921,74.63834143]
["bitfinex","SOLUSD",1645365628264,5.619,89.017,88.921,74.63834143]
["bitfinex","SOLUSD",1645365628465,0.25,89.016,88.921,74.63834143]
["bitfinex","SOLUSD",1645365628763,5.619,89.015,88.921,74.63834143]
["bitfinex","SOLUSD",1645365629465,18.15124904,89.014,88.921,74.63834143]
["bitfinex","SOLUSD",1645365630869,112.2,89.013,88.921,74.63834143]
["bitfinex","SOLUSD",1645365631268,112.2,89.011,88.921,74.63834143]
["bitfinex","SOLUSD",1645365631566,112.2,89.009,88.921,74.63834143]
["bitfinex","SOLUSD",1645365631766,112.2,89.007,88.921,74.63834143]
["bitfinex","SOLUSD",1645365635273,18.15124904,89.041,88.931,179.14]
["bitfinex","SOLUSD",1645365635475,1.56805781,89.056,88.933,112.2]
["bitfinex","SOLUSD",1645365635672,1.56805781,89.06,88.943,112.2]
["bitfinex","SOLUSD",1645365635872,1.56805781,89.061,88.945,112.2]
["bitfinex","SOLUSD",1645365636072,1.56805781,89.061,88.942,55.98]
["bitfinex","SOLUSD",1645365636073,51.3267541,89.06,88.946,60.98097044]
["bitfinex","SOLUSD",1645365636373,1.56805781,89.053,88.961,48.23057596]
["bitfinex","SOLUSD",1645365636573,1.56805781,89.05,88.961,48.23057596]
["bitfinex","SOLUSD",1645365636772,1.56805781,89.048,88.961,48.23057596]
["bitfinex","SOLUSD",1645365637173,49.0363,89.059,88.962,0.25]
["bitfinex","SOLUSD",1645365638177,0.25,89.058,88.962,49.3375]
["bitfinex","SOLUSD",1645365638578,0.25,89.058,88.97,16.8633]
["bitfinex","SOLUSD",1645365638781,0.25,89.058,88.971,0.25]
["bitfinex","SOLUSD",1645365639279,2.6293831,89.057,88.971,0.25]
["bitfinex","SOLUSD",1645365639481,49.0363,89.059,88.97,16.1133]
["bitfinex","SOLUSD",1645365640079,51.3267541,89.06,88.97,128.3133]
["bitfinex","SOLUSD",1645365640680,51.3267541,89.06,88.99,16.8575]
["bitfinex","SOLUSD",1645365640882,51.3267541,89.06,88.991,39.58787687]
["bitfinex","SOLUSD",1645365641784,0.25,89.059,88.991,39.58787687]
["bitfinex","SOLUSD",1645365641982,2.8793831,89.059,88.97,16.8634]
["bitfinex","SOLUSD",1645365642985,2.8793831,89.059,88.971,48.68414956]
["bitfinex","SOLUSD",1645365643582,2.8793831,89.059,88.972,0.25]
["bitfinex","SOLUSD",1645365643783,2.8793831,89.059,88.971,48.68414956]
["bitfinex","SOLUSD",1645365644283,2.6293831,89.058,88.971,48.68414956]
["bitfinex","SOLUSD",1645365644483,0.25,89.057,88.971,48.68414956]
["bitfinex","SOLUSD",1645365645087,0.25,89.057,88.98,16.8612]
["bitfinex","SOLUSD",1645365645685,0.25,89.059,88.981,0.25]
["bitfinex","SOLUSD",1645365646086,51.3267541,89.06,88.981,0.25]
["bitfinex","SOLUSD",1645365646389,22.896,89.092,88.99,16.8592]
["bitfinex","SOLUSD",1645365646689,48.3405,89.1,88.991,48.3149]
["bitfinex","SOLUSD",1645365646889,2.6293831,89.099,88.992,112.2]
["bitfinex","SOLUSD",1645365647086,48.3405,89.1,88.992,112.2]
["bitfinex","SOLUSD",1645365647087,48.3405,89.1,88.993,0.25]
["bitfinex","SOLUSD",1645365647291,43.11465083,89.099,88.993,46.15200486]
["bitfinex","SOLUSD",1645365647488,42.61465083,89.099,88.993,46.15200486]
["bitfinex","SOLUSD",1645365647689,42.61465083,89.099,88.993,45.90200486]
["bitfinex","SOLUSD",1645365647886,69.5693831,89.098,89.0,16.8572]
["bitfinex","SOLUSD",1645365648091,75.1843831,89.098,89.0,16.8572]
["bitfinex","SOLUSD",1645365648387,112.2,89.089,88.993,45.90200486]
["bitfinex","SOLUSD",1645365648592,112.2,89.081,88.993,45.90200486]
["bitfinex","SOLUSD",1645365648790,179.14,89.073,88.991,48.0649]
["bitfinex","SOLUSD",1645365648991,2.6293831,89.08,88.991,48.0649]
["bitfinex","SOLUSD",1645365649189,5.865,89.079,88.991,48.0649]
["bitfinex","SOLUSD",1645365649389,2.6293831,89.072,88.991,48.0649]
["bitfinex","SOLUSD",1645365649789,2.6293831,89.072,88.992,43.43286272]
["bitfinex","SOLUSD",1645365649991,0.25,89.079,88.992,43.43286272]
["bitfinex","SOLUSD",1645365650192,0.25,89.079,88.993,0.25]
["bitfinex","SOLUSD",1645365650992,30.28409272,89.082,88.992,43.43286272]
["bitfinex","SOLUSD",1645365651194,0.25,89.081,88.993,0.25]
["bitfinex","SOLUSD",1645365651396,30.28409272,89.082,89.0,129.0574]
["bitfinex","SOLUSD",1645365651595,30.28409272,89.082,89.001,0.25]
["bitfinex","SOLUSD",1645365651797,30.28409272,89.082,89.001,5.52]
["bitfinex","SOLUSD",1645365652196,48.3405,89.1,89.001,5.52]
["bitfinex","SOLUSD",1645365652197,2.6293831,89.111,89.001,5.52]
["bitfinex","SOLUSD",1645365652396,2.6293831,89.111,89.003,112.2]
["bitfinex","SOLUSD",1645365652597,1.56805781,89.118,89.01,129.0552]
["bitfinex","SOLUSD",1645365652799,1.56805781,89.123,89.011,0.25]
["bitfinex","SOLUSD",1645365652998,2.6293831,89.125,89.011,0.25]
["bitfinex","SOLUSD",1645365653203,2.6293831,89.117,89.011,0.25]
["bitfinex","SOLUSD",1645365653397,66.94,89.115,89.002,23.4989]
["bitfinex","SOLUSD",1645365653597,112.2,89.112,89.002,23.4989]
["bitfinex","SOLUSD",1645365653798,112.2,89.108,89.002,23.4989]
["bitfinex","SOLUSD",1645365654010,112.2,89.102,89.002,23.4989]
["bitfinex","SOLUSD",1645365654210,112.2,89.088,88.991,24.4478]
["bitfinex","SOLUSD",1645365654413,112.2,89.082,88.991,24.4478]
["bitfinex","SOLUSD",1645365654611,112.2,89.079,88.935,16.5429]
["bitfinex","SOLUSD",1645365654811,112.2,89.079,88.936,46.9268]
["bitfinex","SOLUSD",1645365655110,2.6293831,89.078,88.937,112.2]
["bitfinex","SOLUSD",1645365655511,2.6293831,89.078,88.939,112.2]
["bitfinex","SOLUSD",1645365655813,2.6293831,89.078,88.97,16.8636]
["bitfinex","SOLUSD",1645365656612,2.6293831,89.078,88.953,117.815]
["bitfinex","SOLUSD",1645365656613,16.9854,89.083,88.957,18.83614364]
["bitfinex","SOLUSD",1645365656815,16.9854,89.083,88.958,5.615]
["bitfinex","SOLUSD",1645365657014,19.6147831,89.083,88.98,16.8613]
["bitfinex","SOLUSD",1645365658016,16.9854,89.083,88.981,47.5763]
["bitfinex","SOLUSD",1645365658317,112.2,89.082,88.981,47.5763]
["bitfinex","SOLUSD",1645365658718,112.2,89.08,88.981,47.5763]
["bitfinex","SOLUSD",1645365658916,66.94,89.073,88.981,47.5763]
["bitfinex","SOLUSD",1645365659118,112.2,89.07,88.981,47.5763]
["bitfinex","SOLUSD",1645365659517,143.78688706,89.069,88.982,53.60163974]
["bitfinex","SOLUSD",1645365659718,146.41627016,89.069,88.982,53.60163974]
["bitfinex","SOLUSD",1645365660117,34.21627016,89.069,88.982,53.60163974]
["bitfinex","SOLUSD",1645365660318,0.25,89.068,88.982,53.60163974]
["bitfinex","SOLUSD",1645365662522,2.6293831,89.067,88.982,53.60163974]
["bitfinex","SOLUSD",1645365663822,31.58688706,89.069,88.982,53.60163974]
["bitfinex","SOLUSD",1645365664223,2.6293831,89.068,88.982,53.60163974]
["bitfinex","SOLUSD",1645365664427,31.58688706,89.069,88.982,53.60163974]
["bitfinex","SOLUSD",1645365666227,0.25,89.068,88.982,53.60163974]
["bitfinex","SOLUSD",1645365667826,0.25,89.068,88.983,0.25]
["bitfinex","SOLUSD",1645365668026,11.74195496,89.061,88.99,16.8593]
["bitfinex","SOLUSD",1645365668327,11.74195496,89.061,88.991,0.25]
["bitfinex","SOLUSD",1645365670327,11.74195496,89.061,89.0,16.8576]
["bitfinex","SOLUSD",1645365670527,11.74195496,89.061,89.001,0.25]
["bitfinex","SOLUSD",1645365670726,11.74195496,89.061,89.0,16.8576]
["bitfinex","SOLUSD",1645365670727,0.25,89.06,89.0,16.8576]
["bitfinex","SOLUSD",1645365670928,1.56805781,89.08,89.0,16.8576]
["bitfinex","SOLUSD",1645365671128,11.74106058,89.074,89.0,16.8576]
["bitfinex","SOLUSD",1645365671327,11.74106058,89.074,89.001,47.70140851]
["bitfinex","SOLUSD",1645365671726,11.74106058,89.074,89.002,6.0]
["bitfinex","SOLUSD",1645365676729,0.25,89.073,89.003,0.25]
["bitfinex","SOLUSD",1645365677530,0.25,89.073,89.011,112.2]
["bitfinex","SOLUSD",1645365677730,0.25,89.083,89.012,0.25]
["bitfinex","SOLUSD",1645365677930,1.56805781,89.097,89.013,112.2]
["bitfinex","SOLUSD",1645365678129,0.25,89.096,89.014,30.4207]
["bitfinex","SOLUSD",1645365678330,45.78081047,89.111,89.015,41.94165733]
["bitfinex","SOLUSD",1645365678530,0.25,89.11,89.016,6.25]
["bitfinex","SOLUSD",1645365678731,0.25,89.11,89.017,112.2]
["bitfinex","SOLUSD",1645365678930,0.25,89.11,89.018,6.25]
["bitfinex","SOLUSD",1645365679131,0.25,89.11,89.016,6.25]
["bitfinex","SOLUSD",1645365679730,45.78081047,89.111,89.016,6.25]
["bitfinex","SOLUSD",1645365679931,45.78081047,89.111,89.02,16.8538]
["bitfinex","SOLUSD",1645365680132,45.78081047,89.111,89.021,6.25]
["bitfinex","SOLUSD",1645365680333,45.78081047,89.111,89.022,112.2]
["bitfinex","SOLUSD",1645365680531,45.78081047,89.111,89.023,6.25]
["bitfinex","SOLUSD",1645365680731,45.78081047,89.111,89.024,0.25]
["bitfinex","SOLUSD",1645365680934,45.78081047,89.111,89.024,6.0]
["bitfinex","SOLUSD",1645365681133,0.25,89.11,89.025,22.9245]
["bitfinex","SOLUSD",1645365681333,0.25,89.11,89.026,6.0]
["bitfinex","SOLUSD",1645365681532,0.25,89.11,89.027,112.45]
["bitfinex","SOLUSD",1645365681731,0.25,89.11,89.027,0.25]
["bitfinex","SOLUSD",1645365681931,0.25,89.11,89.04,16.8496]
["bitfinex","SOLUSD",1645365682132,0.25,89.11,89.041,47.49818201]
["bitfinex","SOLUSD",1645365682934,2.6293831,89.134,89.042,48.3409]
["bitfinex","SOLUSD",1645365683335,18.86156565,89.133,89.042,48.3409]
["bitfinex","SOLUSD",1645365683534,6.36131964,89.132,89.042,48.3409]
["bitfinex","SOLUSD",1645365683734,60.0103964,89.132,89.042,48.3409]
["bitfinex","SOLUSD",1645365683938,8.99070274,89.131,89.042,48.3409]
["bitfinex","SOLUSD",1645365684235,19.11156565,89.13,89.042,48.3409]
["bitfinex","SOLUSD",1645365684536,6.36131964,89.129,89.042,48.3409]
["bitfinex","SOLUSD",1645365684734,18.86156565,89.129,89.042,48.3409]
["bitfinex","SOLUSD",1645365685134,12.50024601,89.128,89.042,48.3409]
["bitfinex","SOLUSD",1645365685334,15.12962911,89.128,89.042,48.3409]
["bitfinex","SOLUSD",1645365685835,51.01969366,89.132,89.042,48.3409]
["bitfinex","SOLUSD",1645365686035,0.25,89.131,89.042,48.3409]
["bitfinex","SOLUSD",1645365686236,12.75290211,89.131,89.042,48.3409]
["bitfinex","SOLUSD",1645365686637,12.50290211,89.13,89.042,48.3409]
["bitfinex","SOLUSD",1645365686835,15.13228521,89.13,89.042,48.3409]
["bitfinex","SOLUSD",1645365687038,12.50290211,89.13,89.042,48.3409]
["bitfinex","SOLUSD",1645365687436,12.50290211,89.131,89.042,48.3409]
["bitfinex","SOLUSD",1645365688835,15.13228521,89.131,89.042,48.3409]
["bitfinex","SOLUSD",1645365689240,18.77320487,89.15,89.051,179.14]
["bitfinex","SOLUSD",1645365689536,28.39587498,89.245,89.069,5.0]
["bitfinex","SOLUSD",1645365689537,10.03617814,89.216,89.069,5.0]
["bitfinex","SOLUSD",1645365689738,4.65314086,89.232,89.071,179.14]
["bitfinex","SOLUSD",1645365689937,6.35632043,89.215,89.099,5.0]
["bitfinex","SOLUSD",1645365690139,53.22196281,89.214,89.101,179.14]
["bitfinex","SOLUSD",1645365690341,53.22196281,89.214,89.109,5.0]
["bitfinex","SOLUSD",1645365690642,53.22196281,89.214,89.115,179.14]
["bitfinex","SOLUSD",1645365690939,18.61432245,89.279,89.135,112.2]
["bitfinex","SOLUSD",1645365691140,6.35303142,89.278,89.137,112.2]
["bitfinex","SOLUSD",1645365691341,5.604,89.277,89.139,112.2]
["bitfinex","SOLUSD",1645365691540,5.604,89.278,89.141,112.2]
["bitfinex","SOLUSD",1645365691843,5.604,89.278,89.14,6.25]
["bitfinex","SOLUSD",1645365691844,5.604,89.278,89.151,112.2]
["bitfinex","SOLUSD",1645365692139,44.06168021,89.277,89.152,42.0775008]
["bitfinex","SOLUSD",1645365692342,5.604,89.276,89.153,6.0]
["bitfinex","SOLUSD",1645365692541,5.604,89.276,89.154,23.8223]
["bitfinex","SOLUSD",1645365692743,0.25,89.275,89.155,6.0]
["bitfinex","SOLUSD",1645365692943,5.604,89.274,89.156,0.25]
["bitfinex","SOLUSD",1645365693143,0.25,89.275,89.156,0.25]
["bitfinex","SOLUSD",1645365693444,0.25,89.275,89.157,2.15580454]
["bitfinex","SOLUSD",1645365693645,0.25,89.275,89.159,112.2]
["bitfinex","SOLUSD",1645365693847,0.25,89.275,89.171,42.82900106]
["bitfinex","SOLUSD",1645365694049,0.25,89.275,89.172,0.25]
["bitfinex","SOLUSD",1645365694245,112.2,89.276,89.172,0.25]
["bitfinex","SOLUSD",1645365694448,112.2,89.274,89.16,8.15580454]
["bitfinex","SOLUSD",1645365694648,112.2,89.274,89.161,0.25]
["bitfinex","SOLUSD",1645365694946,112.2,89.262,89.141,2.15580454]
["bitfinex","SOLUSD",1645365695145,66.94,89.251,89.139,69.62236508]
["bitfinex","SOLUSD",1645365695346,112.2,89.248,89.139,23.2611]
["bitfinex","SOLUSD",1645365695545,112.2,89.242,89.12,56.0996]
["bitfinex","SOLUSD",1645365695946,112.2,89.24,89.12,56.0996]
["bitfinex","SOLUSD",1645365696145,5.606,89.239,89.12,56.0996]
["bitfinex","SOLUSD",1645365696346,44.06168021,89.238,89.121,49.05852667]
["bitfinex","SOLUSD",1645365696547,46.69106331,89.238,89.121,49.05852667]
["bitfinex","SOLUSD",1645365696746,112.2,89.237,89.121,49.05852667]
["bitfinex","SOLUSD",1645365696951,112.2,89.235,89.1,56.1171]
["bitfinex","SOLUSD",1645365697247,5.607,89.234,89.101,135.6362]
["bitfinex","SOLUSD",1645365697447,2.6293831,89.234,89.101,137.79200454]
["bitfinex","SOLUSD",1645365697747,112.2,89.232,89.102,8.15580454]
["bitfinex","SOLUSD",1645365697947,5.607,89.231,89.131,42.03593118]
["bitfinex","SOLUSD",1645365698147,112.2,89.23,89.131,42.03593118]
["bitfinex","SOLUSD",1645365698347,114.8293831,89.23,89.131,42.03593118]
["bitfinex","SOLUSD",1645365698749,2.6293831,89.229,89.131,42.03593118]
["bitfinex","SOLUSD",1645365698949,112.2,89.23,89.132,0.25]
["bitfinex","SOLUSD",1645365699652,24.283,89.236,89.132,0.25]
["bitfinex","SOLUSD",1645365699856,24.283,89.236,89.14,16.8309]
["bitfinex","SOLUSD",1645365700050,0.25,89.235,89.141,112.45]
["bitfinex","SOLUSD",1645365700252,0.25,89.235,89.141,0.25]
["bitfinex","SOLUSD",1645365701955,0.25,89.235,89.14,16.8309]
["bitfinex","SOLUSD",1645365702356,2.6293831,89.234,89.14,16.8309]
["bitfinex","SOLUSD",1645365702556,2.6293831,89.234,89.132,47.1539]
["bitfinex","SOLUSD",1645365702557,24.283,89.236,89.15,16.8293]
["bitfinex","SOLUSD",1645365702777,24.283,89.236,89.151,39.32012626]
["bitfinex","SOLUSD",1645365703078,24.283,89.236,89.151,153.6759308]
["bitfinex","SOLUSD",1645365703278,44.06168021,89.238,89.152,8.15580454]
["bitfinex","SOLUSD",1645365703478,44.06168021,89.238,89.153,112.45]
["bitfinex","SOLUSD",1645365703678,44.06168021,89.238,89.155,112.2]
["bitfinex","SOLUSD",1645365703879,44.06168021,89.238,89.156,6.25]
["bitfinex","SOLUSD",1645365704279,44.06168021,89.238,89.156,2.40580454]
["bitfinex","SOLUSD",1645365704781,0.25,89.237,89.16,16.8274]
["bitfinex","SOLUSD",1645365704979,0.25,89.237,89.161,0.25]
["bitfinex","SOLUSD",1645365706481,0.25,89.237,89.16,16.8274]
["bitfinex","SOLUSD",1645365706680,0.25,89.237,89.161,0.25]
["bitfinex","SOLUSD",1645365707780,0.25,89.237,89.16,16.8274]
["bitfinex","SOLUSD",1645365708480,2.6293831,89.236,89.144,22.876]
["bitfinex","SOLUSD",1645365708881,44.06168021,89.238,89.144,22.876]
["bitfinex","SOLUSD",1645365709081,44.06168021,89.238,89.145,2.15580454]
["bitfinex","SOLUSD",1645365709381,44.06168021,89.238,89.146,52.71080567]
["bitfinex","SOLUSD",1645365709784,44.06168021,89.238,89.15,16.8293]
["bitfinex","SOLUSD",1645365709982,44.06168021,89.238,89.151,0.25]
["bitfinex","SOLUSD",1645365712291,0.25,89.237,89.151,0.25]
["bitfinex","SOLUSD",1645365712490,0.25,89.237,89.16,16.8273]
["bitfinex","SOLUSD",1645365712687,0.25,89.237,89.161,45.51346983]
["bitfinex","SOLUSD",1645365714090,0.25,89.237,89.161,45.26346983]
["bitfinex","SOLUSD",1645365715192,0.25,89.237,89.162,0.25]
["bitfinex","SOLUSD",1645365715593,0.25,89.237,89.161,45.26346983]
["bitfinex","SOLUSD",1645365717693,0.25,89.237,89.162,112.2]
["bitfinex","SOLUSD",1645365718094,3.1200844,89.235,89.162,112.2]
["bitfinex","SOLUSD",1645365718496,3.1200844,89.234,89.162,112.2]
["bitfinex","SOLUSD",1645365718697,9.47411604,89.234,89.162,112.2]
["bitfinex","SOLUSD",1645365718898,3.1200844,89.234,89.161,45.26346983]
["bitfinex","SOLUSD",1645365719298,3.1200844,89.233,89.161,45.26346983]
["bitfinex","SOLUSD",1645365719700,3.1200844,89.232,89.161,45.26346983]
["bitfinex","SOLUSD",1645365719902,3.1200844,89.23,89.162,112.2]
["bitfinex","SOLUSD",1645365720100,3.1200844,89.234,89.162,112.2]
["bitfinex","SOLUSD",1645365720899,3.1200844,89.234,89.161,45.26346983]
["bitfinex","SOLUSD",1645365721202,3.1200844,89.233,89.161,45.26346983]
["bitfinex","SOLUSD",1645365721602,3.1200844,89.234,89.17,16.8255]
["bitfinex","SOLUSD",1645365721801,0.25,89.233,89.171,112.2]
["bitfinex","SOLUSD",1645365722005,3.1200844,89.243,89.171,112.2]
["bitfinex","SOLUSD",1645365722203,3.1200844,89.243,89.172,2.40052751]
["bitfinex","SOLUSD",1645365722506,3.1200844,89.262,89.179,5.0]
["bitfinex","SOLUSD",1645365722703,4.65314086,89.287,89.18,0.25]
["bitfinex","SOLUSD",1645365722704,3.1200844,89.265,89.18,0.25]
["bitfinex","SOLUSD",1645365722902,3.1200844,89.265,89.201,112.2]
["bitfinex","SOLUSD",1645365723103,3.1200844,89.269,89.205,112.2]
["bitfinex","SOLUSD",1645365723402,3.1200844,89.267,89.206,0.25]
["bitfinex","SOLUSD",1645365723603,9.4715278,89.272,89.206,0.25]
["bitfinex","SOLUSD",1645365723803,0.25,89.271,89.206,0.25]
["bitfinex","SOLUSD",1645365724002,39.49544195,89.273,89.206,0.25]
["bitfinex","SOLUSD",1645365724302,0.25,89.272,89.206,0.25]
["bitfinex","SOLUSD",1645365724902,0.25,89.272,89.221,43.67987012]
["bitfinex","SOLUSD",1645365725105,3.1200844,89.285,89.221,43.67987012]
["bitfinex","SOLUSD",1645365725302,3.1200844,89.285,89.222,0.25]
["bitfinex","SOLUSD",1645365725503,3.1200844,89.285,89.221,43.67987012]
["bitfinex","SOLUSD",1645365725702,3.1200844,89.288,89.222,0.25]
["bitfinex","SOLUSD",1645365725902,3.1200844,89.29,89.222,112.45]
["bitfinex","SOLUSD",1645365726103,53.08487259,89.289,89.222,0.25]
["bitfinex","SOLUSD",1645365726614,0.25,89.288,89.222,112.45]
["bitfinex","SOLUSD",1645365726804,0.25,89.288,89.231,112.2]
["bitfinex","SOLUSD",1645365727006,3.1200844,89.299,89.231,112.2]
["bitfinex","SOLUSD",1645365727007,27.4704844,89.3,89.232,0.25]
["bitfinex","SOLUSD",1645365727206,6.60003826,89.299,89.232,0.25]
["bitfinex","SOLUSD",1645365727404,6.35003826,89.298,89.232,0.25]
["bitfinex","SOLUSD",1645365727609,3.1200844,89.299,89.232,0.25]
["bitfinex","SOLUSD",1645365727904,50.35259227,89.297,89.232,0.25]
["bitfinex","SOLUSD",1645365728103,6.35003826,89.296,89.225,0.25]
["bitfinex","SOLUSD",1645365728804,0.25,89.295,89.24,16.8119]
["bitfinex","SOLUSD",1645365729025,6.35003826,89.294,89.24,16.8119]
["bitfinex","SOLUSD",1645365729205,0.25,89.295,89.24,16.8119]
["bitfinex","SOLUSD",1645365730005,6.35036876,89.294,89.24,16.8119]
["bitfinex","SOLUSD",1645365730409,6.35036876,89.296,89.24,16.8119]
["bitfinex","SOLUSD",1645365732008,6.35036876,89.296,89.223,22.8023]
["bitfinex","SOLUSD",1645365732210,50.35259227,89.297,89.223,22.8023]
["bitfinex","SOLUSD",1645365732211,0.25,89.295,89.223,22.8023]
["bitfinex","SOLUSD",1645365732409,50.35259227,89.297,89.223,22.8023]
["bitfinex","SOLUSD",1645365732609,6.35071496,89.294,89.223,22.8023]
["bitfinex","SOLUSD",1645365732815,6.35071496,89.295,89.223,22.8023]
["bitfinex","SOLUSD",1645365734009,6.35071496,89.296,89.223,22.8023]
["bitfinex","SOLUSD",1645365734613,50.35259227,89.297,89.223,22.8023]
["bitfinex","SOLUSD",1645365737336,0.25,89.296,89.223,22.8023]
["bitfinex","SOLUSD",1645365738137,3.1200844,89.308,89.23,16.8141]
["bitfinex","SOLUSD",1645365738337,6.34909632,89.315,89.231,112.45]
["bitfinex","SOLUSD",1645365738538,3.1200844,89.328,89.231,2.39539046]
["bitfinex","SOLUSD",1645365739037,55.80626275,89.327,89.232,2.14539046]
["bitfinex","SOLUSD",1645365739239,6.34909632,89.326,89.233,0.25]
["bitfinex","SOLUSD",1645365739536,0.25,89.325,89.241,54.59103009]
["bitfinex","SOLUSD",1645365739737,6.34909632,89.324,89.242,112.45]
["bitfinex","SOLUSD",1645365739936,6.34909632,89.324,89.242,0.25]
["bitfinex","SOLUSD",1645365740736,6.34909632,89.326,89.242,0.25]
["bitfinex","SOLUSD",1645365740936,0.25,89.325,89.25,16.8104]
["bitfinex","SOLUSD",1645365741439,2.6293831,89.324,89.21,56.0479]
["bitfinex","SOLUSD",1645365741638,3.1200844,89.322,89.21,56.0479]
["bitfinex","SOLUSD",1645365741839,115.3200844,89.322,89.21,56.0479]
["bitfinex","SOLUSD",1645365742038,3.1200844,89.315,89.21,56.0479]
["bitfinex","SOLUSD",1645365742340,3.1200844,89.311,89.21,56.0479]
["bitfinex","SOLUSD",1645365742539,11.71108559,89.304,89.211,52.52306157]
["bitfinex","SOLUSD",1645365742940,11.71108559,89.304,89.22,16.814]
["bitfinex","SOLUSD",1645365743140,11.71108559,89.304,89.221,0.25]
["bitfinex","SOLUSD",1645365743338,11.71108559,89.304,89.22,16.814]
["bitfinex","SOLUSD",1645365743939,181.7693831,89.303,89.2,16.8199]
["bitfinex","SOLUSD",1645365744145,179.14,89.301,89.161,17.0425]
["bitfinex","SOLUSD",1645365744445,15.07174565,89.302,89.116,16.8392]
["bitfinex","SOLUSD",1645365744446,3.1200844,89.28,89.116,16.8392]
["bitfinex","SOLUSD",1645365744645,5.57,89.296,89.118,55.98]
["bitfinex","SOLUSD",1645365744646,112.2,89.272,89.118,55.98]
["bitfinex","SOLUSD",1645365744847,98.47156643,89.271,89.122,2.14539046]
["bitfinex","SOLUSD",1645365745052,107.45161078,89.271,89.123,112.2]
["bitfinex","SOLUSD",1645365745252,6.35066125,89.27,89.125,112.2]
["bitfinex","SOLUSD",1645365745451,3.1200844,89.264,89.127,112.2]
["bitfinex","SOLUSD",1645365745653,117.805,89.269,89.126,6.0]
["bitfinex","SOLUSD",1645365745654,3.1200844,89.266,89.129,112.2]
["bitfinex","SOLUSD",1645365745852,2.6293831,89.263,89.151,48.57140565]
["bitfinex","SOLUSD",1645365746051,179.14,89.261,89.151,48.57140565]
["bitfinex","SOLUSD",1645365746252,66.94,89.251,89.151,48.57140565]
["bitfinex","SOLUSD",1645365746451,112.2,89.242,89.151,48.57140565]
["bitfinex","SOLUSD",1645365746652,11.95566125,89.241,89.151,48.57140565]
["bitfinex","SOLUSD",1645365746951,6.35066125,89.24,89.151,48.57140565]
["bitfinex","SOLUSD",1645365747152,23.44157712,89.248,89.151,48.57140565]
["bitfinex","SOLUSD",1645365747350,6.35422189,89.247,89.151,48.57140565]
["bitfinex","SOLUSD",1645365747653,11.02212208,89.246,89.151,48.57140565]
["bitfinex","SOLUSD",1645365748052,23.44157712,89.248,89.151,48.57140565]
["bitfinex","SOLUSD",1645365748253,0.25,89.247,89.151,48.57140565]
["bitfinex","SOLUSD",1645365748452,0.25,89.247,89.152,0.25]
["bitfinex","SOLUSD",1645365749654,0.25,89.247,89.16,16.8274]
["bitfinex","SOLUSD",1645365750856,0.25,89.247,89.161,0.25]
["bitfinex","SOLUSD",1645365751255,0.25,89.247,89.16,16.8274]
["bitfinex","SOLUSD",1645365752257,23.44157712,89.248,89.161,0.25]
["bitfinex","SOLUSD",1645365752657,23.44157712,89.248,89.17,16.8254]
["bitfinex","SOLUSD",1645365752856,23.44157712,89.248,89.173,112.2]
["bitfinex","SOLUSD",1645365753059,23.44157712,89.248,89.174,0.25]
["bitfinex","SOLUSD",1645365753561,24.0613,89.271,89.175,2.14539046]
["bitfinex","SOLUSD",1645365753758,24.0613,89.271,89.176,23.5619]
["bitfinex","SOLUSD",1645365754258,11.02728481,89.27,89.177,0.25]
["bitfinex","SOLUSD",1645365754459,49.24118226,89.269,89.177,0.25]
["bitfinex","SOLUSD",1645365754862,49.24118226,89.269,89.18,16.8231]
["bitfinex","SOLUSD",1645365755059,11.02728481,89.268,89.181,23.199]
["bitfinex","SOLUSD",1645365755460,49.24118226,89.269,89.181,23.199]
["bitfinex","SOLUSD",1645365755862,11.02775163,89.268,89.181,23.199]
["bitfinex","SOLUSD",1645365756061,0.25,89.267,89.181,23.199]
["bitfinex","SOLUSD",1645365756659,0.25,89.267,89.181,22.949]
["bitfinex","SOLUSD",1645365756859,0.25,89.267,89.182,0.25]
["bitfinex","SOLUSD",1645365757060,11.02775163,89.266,89.181,22.949]
["bitfinex","SOLUSD",1645365757662,11.02775163,89.266,89.182,0.25]
["bitfinex","SOLUSD",1645365757863,22.74368243,89.268,89.182,0.25]
["bitfinex","SOLUSD",1645365758364,11.02775163,89.267,89.181,22.949]
["bitfinex","SOLUSD",1645365759264,2.6293831,89.266,89.181,22.949]
["bitfinex","SOLUSD",1645365759665,0.25,89.265,89.181,22.949]
["bitfinex","SOLUSD",1645365759866,11.27775163,89.265,89.176,23.5619]
["bitfinex","SOLUSD",1645365760065,3.1200844,89.263,89.152,2.14539046]
["bitfinex","SOLUSD",1645365760265,128.83175163,89.262,89.151,47.0841]
["bitfinex","SOLUSD",1645365760465,9.4735649,89.261,89.151,47.0841]
["bitfinex","SOLUSD",1645365760668,16.63175163,89.26,89.151,47.0841]
["bitfinex","SOLUSD",1645365760866,6.3534805,89.259,89.151,47.0841]
["bitfinex","SOLUSD",1645365761171,11.02775163,89.258,89.151,47.0841]
["bitfinex","SOLUSD",1645365761366,6.3534805,89.257,89.151,47.0841]
["bitfinex","SOLUSD",1645365761569,6.3534805,89.257,89.158,54.68144535]
["bitfinex","SOLUSD",1645365761766,8.9828636,89.257,89.158,54.68144535]
["bitfinex","SOLUSD",1645365761968,20.01061523,89.256,89.158,54.68144535]
["bitfinex","SOLUSD",1645365762169,179.14,89.253,89.151,47.0841]
["bitfinex","SOLUSD",1645365762369,179.14,89.251,89.15,16.8273]
["bitfinex","SOLUSD",1645365762569,179.14,89.249,89.15,16.8273]
["bitfinex","SOLUSD",1645365762792,5.605,89.248,89.15,16.8273]
["bitfinex","SOLUSD",1645365762969,66.94,89.247,89.15,16.8273]
["bitfinex","SOLUSD",1645365763272,66.94,89.245,89.156,40.76895001]
["bitfinex","SOLUSD",1645365763470,112.2,89.242,89.156,40.76895001]
["bitfinex","SOLUSD",1645365763676,11.02775163,89.244,89.156,40.76895001]
["bitfinex","SOLUSD",1645365764170,0.25,89.243,89.156,40.76895001]
["bitfinex","SOLUSD",1645365764373,11.02775163,89.245,89.156,40.76895001]
["bitfinex","SOLUSD",1645365764571,11.02775163,89.242,89.156,40.76895001]
["bitfinex","SOLUSD",1645365764972,11.02775163,89.243,89.156,40.76895001]
["bitfinex","SOLUSD",1645365766674,17.1755,89.244,89.156,40.76895001]
["bitfinex","SOLUSD",1645365767374,11.02725751,89.243,89.156,40.76895001]
["bitfinex","SOLUSD",1645365769084,2.6293831,89.242,89.156,40.76895001]
["bitfinex","SOLUSD",1645365769284,11.02725751,89.243,89.156,40.76895001]
["bitfinex","SOLUSD",1645365769485,48.53470223,89.24,89.156,40.76895001]
["bitfinex","SOLUSD",1645365769885,48.53470223,89.24,89.16,16.8272]
["bitfinex","SOLUSD",1645365771198,0.25,89.239,89.16,16.8272]
["bitfinex","SOLUSD",1645365771900,24.661,89.253,89.161,112.2]
["bitfinex","SOLUSD",1645365772100,3.1200844,89.26,89.19,16.8224]
["bitfinex","SOLUSD",1645365772298,3.1200844,89.276,89.191,0.25]
["bitfinex","SOLUSD",1645365772499,75.2290844,89.279,89.191,2.39539046]
["bitfinex","SOLUSD",1645365772699,11.0182404,89.27,89.191,2.39539046]
["bitfinex","SOLUSD",1645365772900,53.93488048,89.269,89.193,50.85329189]
["bitfinex","SOLUSD",1645365773300,0.25,89.268,89.193,50.85329189]
["bitfinex","SOLUSD",1645365773500,11.2682404,89.268,89.193,50.85329189]
["bitfinex","SOLUSD",1645365773910,6.35163818,89.267,89.193,50.85329189]
["bitfinex","SOLUSD",1645365774303,6.35163818,89.267,89.19,16.8224]
["bitfinex","SOLUSD",1645365774304,11.01931831,89.266,89.19,16.8224]
["bitfinex","SOLUSD",1645365774508,11.01931831,89.266,89.171,23.4626]
["bitfinex","SOLUSD",1645365774509,6.35163818,89.265,89.171,23.4626]
["bitfinex","SOLUSD",1645365774708,3.1200844,89.264,89.171,23.4626]
["bitfinex","SOLUSD",1645365774905,3.1200844,89.263,89.171,23.4626]
["bitfinex","SOLUSD",1645365775105,3.1200844,89.262,89.171,23.4626]
["bitfinex","SOLUSD",1645365775311,5.7494675,89.262,89.172,39.13370268]
["bitfinex","SOLUSD",1645365775506,9.47172258,89.262,89.172,39.13370268]
["bitfinex","SOLUSD",1645365775713,9.47172258,89.264,89.172,39.13370268]
["bitfinex","SOLUSD",1645365775906,11.02068722,89.261,89.172,39.13370268]
["bitfinex","SOLUSD",1645365776110,6.35163818,89.26,89.172,39.13370268]
["bitfinex","SOLUSD",1645365776609,6.35163818,89.262,89.172,39.13370268]
["bitfinex","SOLUSD",1645365776807,6.35163818,89.259,89.172,39.13370268]
["bitfinex","SOLUSD",1645365777007,6.35163818,89.261,89.172,39.13370268]
["bitfinex","SOLUSD",1645365777207,3.1200844,89.262,89.172,39.13370268]
["bitfinex","SOLUSD",1645365777609,11.02268006,89.261,89.172,39.13370268]
["bitfinex","SOLUSD",1645365777807,6.35163818,89.26,89.172,39.13370268]
["bitfinex","SOLUSD",1645365778209,0.25,89.259,89.18,16.8233]
["bitfinex","SOLUSD",1645365778409,6.35163818,89.258,89.18,16.8233]
["bitfinex","SOLUSD",1645365778810,5.7494675,89.257,89.172,39.13370268]
["bitfinex","SOLUSD",1645365779010,3.1200844,89.254,89.172,39.13370268]
["bitfinex","SOLUSD",1645365779219,22.08394747,89.253,89.171,23.4626]
["bitfinex","SOLUSD",1645365779410,24.71333057,89.253,89.16,16.8276]
["bitfinex","SOLUSD",1645365779615,3.1200844,89.251,89.16,16.8276]
["bitfinex","SOLUSD",1645365780013,11.02004833,89.25,89.16,16.8276]
["bitfinex","SOLUSD",1645365780215,112.2,89.248,89.161,51.54732818]
["bitfinex","SOLUSD",1645365780414,112.2,89.246,89.153,22.5277]
["bitfinex","SOLUSD",1645365780617,3.1200844,89.241,89.153,22.5277]
["bitfinex","SOLUSD",1645365780816,3.1200844,89.242,89.153,22.5277]
["bitfinex","SOLUSD",1645365781016,3.1200844,89.241,89.153,22.5277]
["bitfinex","SOLUSD",1645365781215,3.1200844,89.24,89.153,22.5277]
["bitfinex","SOLUSD",1645365781414,51.6116379,89.239,89.154,44.00002194]
["bitfinex","SOLUSD",1645365781615,6.35163818,89.238,89.154,44.00002194]
["bitfinex","SOLUSD",1645365782014,11.27004833,89.237,89.154,44.00002194]
["bitfinex","SOLUSD",1645365782213,6.35163818,89.236,89.154,44.00002194]
["bitfinex","SOLUSD",1645365783315,0.25,89.237,89.154,44.00002194]
["bitfinex","SOLUSD",1645365784216,51.6116379,89.239,89.154,44.00002194]
["bitfinex","SOLUSD",1645365784419,0.25,89.238,89.154,44.00002194]
["bitfinex","SOLUSD",1645365791226,6.3535147,89.237,89.154,44.00002194]
["bitfinex","SOLUSD",1645365791625,6.3535147,89.238,89.154,44.00002194]
["bitfinex","SOLUSD",1645365792029,51.6116379,89.239,89.154,44.00002194]
["bitfinex","SOLUSD",1645365794427,51.6116379,89.239,89.154,43.50002194]
["bitfinex","SOLUSD",1645365795029,0.25,89.238,89.154,43.50002194]
["bitfinex","SOLUSD",1645365796029,23.5582,89.238,89.154,43.50002194]
["bitfinex","SOLUSD",1645365798330,21.78710565,89.222,89.154,43.50002194]
["bitfinex","SOLUSD",1645365798829,0.25,89.221,89.154,43.50002194]
["bitfinex","SOLUSD",1645365807243,1.81015797,89.221,89.153,22.5277]
["bitfinex","SOLUSD",1645365807543,1.56015797,89.22,89.153,22.5277]
["bitfinex","SOLUSD",1645365807941,1.56015797,89.218,89.153,22.5277]
["bitfinex","SOLUSD",1645365808342,1.56015797,89.219,89.153,22.5277]
["bitfinex","SOLUSD",1645365808542,1.56015797,89.218,89.153,22.5277]
["bitfinex","SOLUSD",1645365809347,1.56015797,89.217,89.153,22.5277]
["bitfinex","SOLUSD",1645365809545,1.56015797,89.216,89.153,22.5277]
["bitfinex","SOLUSD",1645365810345,1.56015797,89.215,89.153,22.5277]
["bitfinex","SOLUSD",1645365810547,1.56015797,89.214,89.12,16.8329]
["bitfinex","SOLUSD",1645365810748,0.36095341,89.202,89.121,23.5399]
["bitfinex","SOLUSD",1645365810946,0.40049375,89.194,89.121,23.5399]
["bitfinex","SOLUSD",1645365811147,1.56015797,89.19,89.121,23.5399]
["bitfinex","SOLUSD",1645365811347,1.56015797,89.187,89.117,51.70252676]
["bitfinex","SOLUSD",1645365811863,51.01381686,89.188,89.117,51.70252676]
["bitfinex","SOLUSD",1645365812463,1.56015797,89.185,89.117,51.70252676]
["bitfinex","SOLUSD",1645365812764,1.56015797,89.184,89.117,51.70252676]
["bitfinex","SOLUSD",1645365813064,49.45365889,89.188,89.117,51.70252676]
["bitfinex","SOLUSD",1645365813867,1.56015797,89.187,89.117,51.70252676]
["bitfinex","SOLUSD",1645365814066,49.45365889,89.188,89.117,51.70252676]
["bitfinex","SOLUSD",1645365814966,0.25,89.187,89.117,51.70252676]
["bitfinex","SOLUSD",1645365815567,49.45365889,89.188,89.117,51.70252676]
["bitfinex","SOLUSD",1645365815767,49.45365889,89.188,89.118,2.14544019]
["bitfinex","SOLUSD",1645365815967,49.45365889,89.188,89.117,51.70252676]
["bitfinex","SOLUSD",1645365817069,0.25,89.187,89.117,51.70252676]
["bitfinex","SOLUSD",1645365822273,49.45365889,89.188,89.117,51.70252676]
["bitfinex","SOLUSD",1645365822477,49.45365889,89.188,89.118,0.25]
["bitfinex","SOLUSD",1645365822673,49.45365889,89.188,89.117,51.70252676]
["bitfinex","SOLUSD",1645365823474,11.72611912,89.199,89.121,112.2]
["bitfinex","SOLUSD",1645365823675,1.56015797,89.217,89.123,112.2]
["bitfinex","SOLUSD",1645365823876,1.56015797,89.217,89.124,29.6922]
["bitfinex","SOLUSD",1645365824075,1.56015797,89.223,89.124,31.83764019]
["bitfinex","SOLUSD",1645365824477,52.85711656,89.222,89.125,2.14544019]
["bitfinex","SOLUSD",1645365824677,52.85711656,89.222,89.126,6.25]
["bitfinex","SOLUSD",1645365824875,52.85711656,89.222,89.13,16.8319]
["bitfinex","SOLUSD",1645365825080,52.85711656,89.222,89.132,151.00366993]
["bitfinex","SOLUSD",1645365825276,52.85711656,89.222,89.133,118.45]
["bitfinex","SOLUSD",1645365825979,52.85711656,89.222,89.133,6.25]
["bitfinex","SOLUSD",1645365826180,0.25,89.221,89.133,6.25]
["bitfinex","SOLUSD",1645365826580,0.25,89.221,89.133,6.0]
["bitfinex","SOLUSD",1645365826779,0.25,89.221,89.14,16.8308]
["bitfinex","SOLUSD",1645365827380,0.25,89.221,89.141,22.7435]
["bitfinex","SOLUSD",1645365833685,52.85711656,89.222,89.141,22.7435]
["bitfinex","SOLUSD",1645365833885,52.85711656,89.222,89.142,0.25]
["bitfinex","SOLUSD",1645365836288,0.25,89.221,89.142,0.25]
["bitfinex","SOLUSD",1645365836892,0.25,89.221,89.142,2.39544019]
["bitfinex","SOLUSD",1645365837593,0.25,89.221,89.142,0.25]
["bitfinex","SOLUSD",1645365839596,1.56015797,89.237,89.151,112.2]
["bitfinex","SOLUSD",1645365839795,16.7332,89.246,89.152,6.25]
["bitfinex","SOLUSD",1645365839995,16.7332,89.246,89.152,2.39544019]
["bitfinex","SOLUSD",1645365840195,16.7332,89.246,89.153,30.95874019]
["bitfinex","SOLUSD",1645365840395,45.88383238,89.245,89.154,46.1231162]
["bitfinex","SOLUSD",1645365840595,45.88383238,89.245,89.155,6.0]
["bitfinex","SOLUSD",1645365840795,45.88383238,89.245,89.17,16.8254]
["bitfinex","SOLUSD",1645365840998,45.88383238,89.245,89.172,39.60487984]
["bitfinex","SOLUSD",1645365841194,45.88383238,89.245,89.173,0.25]
["bitfinex","SOLUSD",1645365841595,45.88383238,89.245,89.172,39.60487984]
["bitfinex","SOLUSD",1645365843300,0.25,89.244,89.172,39.60487984]
["bitfinex","SOLUSD",1645365845328,1.56015797,89.255,89.172,39.60487984]
["bitfinex","SOLUSD",1645365845725,26.36635797,89.256,89.172,39.60487984]
["bitfinex","SOLUSD",1645365846129,47.94910117,89.255,89.172,39.60487984]
["bitfinex","SOLUSD",1645365846727,0.25,89.254,89.172,39.60487984]
["bitfinex","SOLUSD",1645365847928,1.81015797,89.254,89.172,39.60487984]
["bitfinex","SOLUSD",1645365848528,1.56015797,89.253,89.172,39.60487984]
["bitfinex","SOLUSD",1645365849429,1.81015797,89.254,89.172,39.60487984]
["bitfinex","SOLUSD",1645365849630,1.56015797,89.253,89.172,39.60487984]
["bitfinex","SOLUSD",1645365850530,1.81015797,89.254,89.172,39.60487984]
["bitfinex","SOLUSD",1645365850932,0.25,89.254,89.172,39.60487984]
["bitfinex","SOLUSD",1645365852333,1.56015797,89.252,89.172,39.60487984]
["bitfinex","SOLUSD",1645365852533,1.56015797,89.247,89.172,39.60487984]
["bitfinex","SOLUSD",1645365853134,1.56015797,89.25,89.172,39.60487984]
["bitfinex","SOLUSD",1645365853535,1.56015797,89.251,89.172,39.60487984]
["bitfinex","SOLUSD",1645365854033,1.56015797,89.253,89.172,39.60487984]
["bitfinex","SOLUSD",1645365854633,1.56015797,89.254,89.172,39.60487984]
["bitfinex","SOLUSD",1645365856034,49.50925914,89.255,89.172,39.60487984]
["bitfinex","SOLUSD",1645365856235,0.25,89.254,89.172,39.60487984]
["bitfinex","SOLUSD",1645365856435,1.81015797,89.254,89.172,39.60487984]
["bitfinex","SOLUSD",1645365857436,1.56015797,89.253,89.172,39.60487984]
["bitfinex","SOLUSD",1645365858835,1.81015797,89.254,89.172,39.60487984]
["bitfinex","SOLUSD",1645365859135,1.56015797,89.253,89.172,39.60487984]
["bitfinex","SOLUSD",1645365859938,1.56015797,89.252,89.172,39.60487984]
["bitfinex","SOLUSD",1645365860339,0.25,89.251,89.172,39.60487984]
["bitfinex","SOLUSD",1645365860741,1.56015797,89.246,89.172,39.60487984]
["bitfinex","SOLUSD",1645365861942,1.56015797,89.245,89.172,39.60487984]
["bitfinex","SOLUSD",1645365862144,1.56015797,89.244,89.172,39.60487984]
["bitfinex","SOLUSD",1645365862640,1.56015797,89.241,89.172,39.60487984]
["bitfinex","SOLUSD",1645365862840,25.44964238,89.24,89.172,39.60487984]
["bitfinex","SOLUSD",1645365863040,27.00980035,89.24,89.172,39.60487984]
["bitfinex","SOLUSD",1645365863240,25.44964238,89.24,89.172,39.60487984]
["bitfinex","SOLUSD",1645365863644,22.5563,89.239,89.172,39.60487984]
["bitfinex","SOLUSD",1645365865846,24.11645797,89.239,89.172,39.60487984]
["bitfinex","SOLUSD",1645365866043,22.5563,89.239,89.172,39.60487984]
["bitfinex","SOLUSD",1645365866244,24.11645797,89.239,89.172,39.60487984]
["bitfinex","SOLUSD",1645365866652,22.5563,89.239,89.172,39.60487984]
["bitfinex","SOLUSD",1645365867049,1.81015797,89.238,89.172,39.60487984]
["bitfinex","SOLUSD",1645365867454,1.56015797,89.238,89.172,39.60487984]
["bitfinex","SOLUSD",1645365867650,22.5563,89.239,89.172,39.60487984]
["bitfinex","SOLUSD",1645365868149,1.56015797,89.244,89.173,112.2]
["bitfinex","SOLUSD",1645365868354,1.56015797,89.244,89.18,16.8236]
["bitfinex","SOLUSD",1645365868551,1.56015797,89.253,89.181,118.45]
["bitfinex","SOLUSD",1645365868752,1.56015797,89.259,89.183,112.2]
["bitfinex","SOLUSD",1645365868951,1.56015797,89.276,89.185,112.2]
["bitfinex","SOLUSD",1645365869161,1.56015797,89.273,89.187,112.2]
["bitfinex","SOLUSD",1645365869358,1.56015797,89.273,89.186,11.853]
["bitfinex","SOLUSD",1645365869359,1.56015797,89.274,89.201,112.2]
["bitfinex","SOLUSD",1645365869560,1.56015797,89.275,89.203,112.2]
["bitfinex","SOLUSD",1645365869762,1.56015797,89.283,89.204,6.25]
["bitfinex","SOLUSD",1645365869961,1.56015797,89.283,89.205,49.31095284]
["bitfinex","SOLUSD",1645365869962,42.77001058,89.278,89.205,49.31095284]
["bitfinex","SOLUSD",1645365870162,0.25,89.277,89.206,6.25]
["bitfinex","SOLUSD",1645365870768,42.77001058,89.278,89.22,16.8166]
["bitfinex","SOLUSD",1645365870966,42.77001058,89.278,89.222,55.31299512]
["bitfinex","SOLUSD",1645365871167,42.77001058,89.278,89.223,0.25]
["bitfinex","SOLUSD",1645365871985,24.29315797,89.29,89.223,0.25]
["bitfinex","SOLUSD",1645365872276,22.733,89.29,89.223,0.25]
["bitfinex","SOLUSD",1645365873076,50.28591877,89.289,89.223,0.25]
["bitfinex","SOLUSD",1645365874478,0.25,89.288,89.223,0.25]
["bitfinex","SOLUSD",1645365874880,0.25,89.288,89.222,55.31299512]
["bitfinex","SOLUSD",1645365875182,0.25,89.288,89.223,0.25]
["bitfinex","SOLUSD",1645365877284,0.25,89.288,89.22,16.8166]
["bitfinex","SOLUSD",1645365877489,0.25,89.288,89.2,16.8205]
["bitfinex","SOLUSD",1645365877689,1.56015797,89.283,89.2,16.8205]
["bitfinex","SOLUSD",1645365877890,1.56015797,89.283,89.191,22.5934]
["bitfinex","SOLUSD",1645365877891,1.56015797,89.279,89.191,22.5934]
["bitfinex","SOLUSD",1645365878083,1.56015797,89.273,89.144,16.8044]
["bitfinex","SOLUSD",1645365878284,1.56015797,89.262,89.145,161.47722935]
["bitfinex","SOLUSD",1645365878486,112.2,89.271,89.145,161.47722935]
["bitfinex","SOLUSD",1645365878487,1.56015797,89.266,89.147,112.2]
["bitfinex","SOLUSD",1645365878684,1.56015797,89.266,89.148,5.604]
["bitfinex","SOLUSD",1645365878884,4.18954107,89.265,89.15,112.2]
["bitfinex","SOLUSD",1645365879084,4.18954107,89.265,89.152,112.2]
["bitfinex","SOLUSD",1645365879294,2.6293831,89.264,89.16,16.8267]
["bitfinex","SOLUSD",1645365879490,2.6293831,89.264,89.161,65.56842853]
["bitfinex","SOLUSD",1645365880893,4.18954107,89.264,89.161,65.56842853]
["bitfinex","SOLUSD",1645365881295,2.6293831,89.263,89.161,65.56842853]
["bitfinex","SOLUSD",1645365881593,4.18954107,89.263,89.161,65.56842853]
["bitfinex","SOLUSD",1645365881793,2.6293831,89.263,89.161,65.56842853]
["bitfinex","SOLUSD",1645365882194,4.18954107,89.263,89.161,65.56842853]
["bitfinex","SOLUSD",1645365882894,1.56015797,89.262,89.161,65.56842853]
["bitfinex","SOLUSD",1645365884298,0.25,89.261,89.161,65.56842853]
["bitfinex","SOLUSD",1645365884499,1.56015797,89.262,89.161,65.56842853]
["bitfinex","SOLUSD",1645365884697,0.25,89.261,89.161,65.56842853]
["bitfinex","SOLUSD",1645365885097,1.81015797,89.261,89.161,65.56842853]
["bitfinex","SOLUSD",1645365885301,0.25,89.261,89.162,2.14544012]
["bitfinex","SOLUSD",1645365885498,0.25,89.261,89.163,0.25]
["bitfinex","SOLUSD",1645365885899,1.56015797,89.263,89.17,16.8253]
["bitfinex","SOLUSD",1645365886100,1.56015797,89.263,89.171,0.25]
["bitfinex","SOLUSD",1645365886299,2.6293831,89.26,89.171,0.25]
["bitfinex","SOLUSD",1645365886700,39.55817863,89.258,89.171,0.25]
["bitfinex","SOLUSD",1645365886900,112.2,89.257,89.171,0.25]
["bitfinex","SOLUSD",1645365887103,114.8293831,89.257,89.171,0.25]
["bitfinex","SOLUSD",1645365887399,2.6293831,89.256,89.171,0.25]
["bitfinex","SOLUSD",1645365889608,0.25,89.255,89.171,0.25]
["bitfinex","SOLUSD",1645365890003,2.6293831,89.254,89.171,0.25]
["bitfinex","SOLUSD",1645365893306,0.25,89.253,89.171,0.25]
["bitfinex","SOLUSD",1645365893706,2.6293831,89.252,89.171,0.25]
["bitfinex","SOLUSD",1645365894506,2.6293831,89.252,89.17,16.8253]
["bitfinex","SOLUSD",1645365895707,2.6293831,89.252,89.171,0.25]
["bitfinex","SOLUSD",1645365895908,2.6293831,89.252,89.17,16.8253]
["bitfinex","SOLUSD",1645365896808,2.6293831,89.252,89.161,65.31842853]
["bitfinex","SOLUSD",1645365897610,1.56015797,89.255,89.162,112.2]
["bitfinex","SOLUSD",1645365897839,39.55817863,89.258,89.163,11.604]
["bitfinex","SOLUSD",1645365898013,39.55817863,89.258,89.17,16.8254]
["bitfinex","SOLUSD",1645365898211,39.55817863,89.258,89.171,11.854]
["bitfinex","SOLUSD",1645365898612,1.56015797,89.264,89.171,13.99944012]
["bitfinex","SOLUSD",1645365898811,1.56015797,89.264,89.172,26.90574012]
["bitfinex","SOLUSD",1645365899014,1.56015797,89.264,89.173,6.0]
["bitfinex","SOLUSD",1645365899814,1.56015797,89.264,89.18,16.8234]
["bitfinex","SOLUSD",1645365900017,1.56015797,89.264,89.181,44.49593113]
["bitfinex","SOLUSD",1645365900313,0.25,89.258,89.181,44.49593113]
["bitfinex","SOLUSD",1645365902517,1.56015797,89.257,89.181,44.49593113]
["bitfinex","SOLUSD",1645365902817,33.51252063,89.256,89.181,44.49593113]
["bitfinex","SOLUSD",1645365903826,1.56015797,89.254,89.181,44.49593113]
["bitfinex","SOLUSD",1645365904429,1.56015797,89.253,89.181,44.49593113]
["bitfinex","SOLUSD",1645365904734,1.56015797,89.25,89.181,44.49593113]
["bitfinex","SOLUSD",1645365905644,1.56015797,89.253,89.181,44.49593113]
["bitfinex","SOLUSD",1645365905842,1.56015797,89.245,89.181,44.49593113]
["bitfinex","SOLUSD",1645365906041,1.56015797,89.244,89.181,44.49593113]
["bitfinex","SOLUSD",1645365906240,0.25,89.243,89.181,44.49593113]
["bitfinex","SOLUSD",1645365907643,1.56015797,89.245,89.181,44.49593113]
["bitfinex","SOLUSD",1645365907941,0.25,89.244,89.181,44.49593113]
["bitfinex","SOLUSD",1645365909642,0.25,89.244,89.182,112.2]
["bitfinex","SOLUSD",1645365909844,0.25,89.244,89.183,135.485]
["bitfinex","SOLUSD",1645365910044,1.56015797,89.248,89.183,135.485]
["bitfinex","SOLUSD",1645365910242,1.56015797,89.247,89.183,135.485]
["bitfinex","SOLUSD",1645365910747,1.56015797,89.248,89.183,135.485]
["bitfinex","SOLUSD",1645365911243,1.56015797,89.247,89.191,112.2]
["bitfinex","SOLUSD",1645365911444,1.56015797,89.252,89.191,112.2]
["bitfinex","SOLUSD",1645365911643,1.56015797,89.252,89.192,2.14538277]
["bitfinex","SOLUSD",1645365911847,1.56015797,89.254,89.192,2.14538277]
["bitfinex","SOLUSD",1645365912046,1.56015797,89.255,89.192,2.14538277]
["bitfinex","SOLUSD",1645365912245,1.56015797,89.255,89.193,0.25]
["bitfinex","SOLUSD",1645365912445,1.56015797,89.258,89.193,0.25]
["bitfinex","SOLUSD",1645365912746,1.56015797,89.258,89.195,51.27470815]
["bitfinex","SOLUSD",1645365912944,1.56015797,89.258,89.2,16.8195]
["bitfinex","SOLUSD",1645365913145,23.99518448,89.257,89.2,16.8195]
["bitfinex","SOLUSD",1645365913351,1.56015797,89.249,89.196,23.778]
["bitfinex","SOLUSD",1645365913747,26.62456758,89.257,89.196,23.778]
["bitfinex","SOLUSD",1645365913748,1.56015797,89.244,89.196,23.778]
["bitfinex","SOLUSD",1645365913946,1.56015797,89.243,89.196,23.778]
["bitfinex","SOLUSD",1645365914347,44.47582264,89.243,89.196,23.778]
["bitfinex","SOLUSD",1645365914747,1.56015797,89.242,89.196,23.778]
["bitfinex","SOLUSD",1645365915348,1.56015797,89.241,89.196,23.778]
["bitfinex","SOLUSD",1645365916552,1.56015797,89.24,89.196,23.778]
["bitfinex","SOLUSD",1645365916951,1.56015797,89.232,89.196,23.778]
["bitfinex","SOLUSD",1645365917153,1.56015797,89.231,89.196,23.778]
["bitfinex","SOLUSD",1645365917354,1.56015797,89.23,89.16,16.8273]
["bitfinex","SOLUSD",1645365917754,32.04323685,89.229,89.161,47.20179868]
["bitfinex","SOLUSD",1645365917957,1.56015797,89.229,89.161,47.20179868]
["bitfinex","SOLUSD",1645365918155,0.25,89.231,89.162,22.8756]
["bitfinex","SOLUSD",1645365919153,1.56015797,89.23,89.162,22.8756]
["bitfinex","SOLUSD",1645365919355,1.56015797,89.227,89.162,22.8756]
["bitfinex","SOLUSD",1645365920554,1.56015797,89.228,89.162,22.8756]
["bitfinex","SOLUSD",1645365921160,1.56015797,89.229,89.162,22.8756]
["bitfinex","SOLUSD",1645365921563,1.56015797,89.231,89.162,22.8756]
["bitfinex","SOLUSD",1645365921763,1.56015797,89.232,89.162,22.8756]
["bitfinex","SOLUSD",1645365923762,1.56015797,89.234,89.162,22.8756]
["bitfinex","SOLUSD",1645365924261,0.25,89.233,89.162,22.8756]
["bitfinex","SOLUSD",1645365927968,1.56015797,89.235,89.162,22.8756]
["bitfinex","SOLUSD",1645365928770,1.56015797,89.234,89.162,22.8756]
["bitfinex","SOLUSD",1645365929369,1.56015797,89.236,89.162,22.8756]
["bitfinex","SOLUSD",1645365929775,4.18954107,89.236,89.162,22.8756]
["bitfinex","SOLUSD",1645365929969,1.56015797,89.235,89.162,22.8756]
["bitfinex","SOLUSD",1645365930771,1.56015797,89.234,89.162,22.8756]
["bitfinex","SOLUSD",1645365931571,0.25,89.233,89.162,22.8756]
["bitfinex","SOLUSD",1645365932573,1.56015797,89.237,89.162,22.8756]
["bitfinex","SOLUSD",1645365935275,0.25,89.236,89.162,22.8756]
["bitfinex","SOLUSD",1645365936075,47.70831912,89.236,89.162,22.8756]
["bitfinex","SOLUSD",1645365937886,49.26847709,89.236,89.162,22.8756]
["bitfinex","SOLUSD",1645365938286,1.56015797,89.235,89.162,22.8756]
["bitfinex","SOLUSD",1645365938584,49.26847709,89.236,89.162,22.8756]
["bitfinex","SOLUSD",1645365938786,1.56015797,89.235,89.162,22.8756]
["bitfinex","SOLUSD",1645365940200,1.56015797,89.232,89.162,22.8756]
["bitfinex","SOLUSD",1645365940399,1.56015797,89.229,89.162,22.8756]
["bitfinex","SOLUSD",1645365940799,1.56015797,89.224,89.162,22.8756]
["bitfinex","SOLUSD",1645365941001,1.56015797,89.223,89.162,22.8756]
["bitfinex","SOLUSD",1645365941199,25.94042443,89.222,89.162,22.8756]
["bitfinex","SOLUSD",1645365941502,1.56015797,89.221,89.162,22.8756]
["bitfinex","SOLUSD",1645365941800,1.56015797,89.218,89.162,22.8756]
["bitfinex","SOLUSD",1645365942202,1.56015797,89.219,89.162,22.8756]
["bitfinex","SOLUSD",1645365942403,1.56015797,89.22,89.162,22.8756]
["bitfinex","SOLUSD",1645365944005,1.56015797,89.221,89.162,22.8756]
["bitfinex","SOLUSD",1645365944203,1.56015797,89.22,89.162,22.8756]
["bitfinex","SOLUSD",1645365944504,1.56015797,89.219,89.162,22.8756]
["bitfinex","SOLUSD",1645365945104,1.56015797,89.22,89.162,22.8756]
["bitfinex","SOLUSD",1645365945805,1.56015797,89.219,89.162,22.8756]
["bitfinex","SOLUSD",1645365946206,0.25,89.218,89.162,22.8756]
["bitfinex","SOLUSD",1645365946907,1.81015797,89.218,89.162,22.8756]
["bitfinex","SOLUSD",1645365947311,1.56015797,89.217,89.162,22.8756]
["bitfinex","SOLUSD",1645365947506,1.56015797,89.216,89.162,22.8756]
["bitfinex","SOLUSD",1645365947707,1.56015797,89.216,89.156,53.78373954]
["bitfinex","SOLUSD",1645365948306,1.56015797,89.217,89.156,53.78373954]
["bitfinex","SOLUSD",1645365948707,1.56015797,89.217,89.157,23.4316]
["bitfinex","SOLUSD",1645365949509,1.56015797,89.211,89.157,23.4316]
["bitfinex","SOLUSD",1645365949709,1.81015797,89.21,89.157,23.4316]
["bitfinex","SOLUSD",1645365950109,1.56015797,89.209,89.157,23.4316]
["bitfinex","SOLUSD",1645365950309,1.81015797,89.21,89.15,49.99185367]
["bitfinex","SOLUSD",1645365950910,0.25,89.21,89.15,49.99185367]
["bitfinex","SOLUSD",1645365951712,0.25,89.21,89.151,23.8424]
["bitfinex","SOLUSD",1645365951913,1.56015797,89.212,89.151,23.8424]
["bitfinex","SOLUSD",1645365952111,0.25,89.211,89.151,23.8424]
["bitfinex","SOLUSD",1645365952713,0.25,89.212,89.151,23.8424]
["bitfinex","SOLUSD",1645365952910,23.4001,89.212,89.151,23.8424]
["bitfinex","SOLUSD",1645365956416,4.18954107,89.211,89.151,23.8424]
["bitfinex","SOLUSD",1645365956713,1.56015797,89.209,89.151,23.8424]
["bitfinex","SOLUSD",1645365956914,1.56015797,89.209,89.12,41.7717]
["bitfinex","SOLUSD",1645365957117,1.56015797,89.206,89.121,23.5123]
["bitfinex","SOLUSD",1645365957313,1.56015797,89.206,89.143,41.00726183]
["bitfinex","SOLUSD",1645365957714,1.56015797,89.207,89.143,41.00726183]
["bitfinex","SOLUSD",1645365958014,1.56015797,89.208,89.143,41.00726183]
["bitfinex","SOLUSD",1645365958214,1.56015797,89.208,89.144,23.8607]
["bitfinex","SOLUSD",1645365959216,1.56015797,89.211,89.144,23.8607]
["bitfinex","SOLUSD",1645365959415,24.71025797,89.212,89.144,23.8607]
["bitfinex","SOLUSD",1645365960219,0.25,89.211,89.144,23.8607]
["bitfinex","SOLUSD",1645365960417,2.8793831,89.211,89.144,23.8607]
["bitfinex","SOLUSD",1645365960618,4.18954107,89.21,89.144,23.8607]
["bitfinex","SOLUSD",1645365960818,1.56015797,89.209,89.144,23.8607]
["bitfinex","SOLUSD",1645365961019,4.18954107,89.209,89.144,23.8607]
["bitfinex","SOLUSD",1645365961218,1.56015797,89.209,89.144,23.8607]
["bitfinex","SOLUSD",1645365963224,1.81015797,89.211,89.144,23.8607]
["bitfinex","SOLUSD",1645365963424,1.56015797,89.21,89.144,23.8607]
["bitfinex","SOLUSD",1645365963823,1.56015797,89.209,89.144,23.8607]
["bitfinex","SOLUSD",1645365964224,0.25,89.208,89.144,23.8607]
["bitfinex","SOLUSD",1645365965724,0.25,89.21,89.144,23.8607]
["bitfinex","SOLUSD",1645365966026,1.81015797,89.21,89.144,23.8607]
["bitfinex","SOLUSD",1645365966323,0.25,89.21,89.144,23.8607]
["bitfinex","SOLUSD",1645365966524,1.81015797,89.21,89.144,23.8607]
["bitfinex","SOLUSD",1645365967125,1.56015797,89.208,89.144,23.8607]
["bitfinex","SOLUSD",1645365967526,4.18954107,89.208,89.144,23.8607]
["bitfinex","SOLUSD",1645365967726,1.56015797,89.211,89.144,23.8607]
["bitfinex","SOLUSD",1645365968528,1.56015797,89.21,89.144,23.8607]
["bitfinex","SOLUSD",1645365969027,1.56015797,89.211,89.144,23.8607]
["bitfinex","SOLUSD",1645365969226,1.56015797,89.208,89.144,23.8607]
["bitfinex","SOLUSD",1645365969728,1.56015797,89.205,89.144,23.8607]
["bitfinex","SOLUSD",1645365970130,1.56015797,89.207,89.144,23.8607]
["bitfinex","SOLUSD",1645365970326,1.56015797,89.205,89.144,23.8607]
["bitfinex","SOLUSD",1645365970729,1.56015797,89.203,89.144,23.8607]
["bitfinex","SOLUSD",1645365971027,1.56015797,89.202,89.144,23.8607]
["bitfinex","SOLUSD",1645365971229,1.56015797,89.201,89.144,23.8607]
["bitfinex","SOLUSD",1645365971530,1.56015797,89.206,89.144,23.8607]
["bitfinex","SOLUSD",1645365971727,23.1501,89.212,89.144,23.8607]
["bitfinex","SOLUSD",1645365971728,1.56015797,89.202,89.144,23.8607]
["bitfinex","SOLUSD",1645365972228,1.81015797,89.201,89.144,23.8607]
["bitfinex","SOLUSD",1645365973231,1.56015797,89.2,89.144,23.8607]
["bitfinex","SOLUSD",1645365973432,1.56015797,89.199,89.144,23.8607]
["bitfinex","SOLUSD",1645365973633,4.18954107,89.199,89.144,23.8607]
["bitfinex","SOLUSD",1645365974233,1.56015797,89.199,89.144,23.8607]
["bitfinex","SOLUSD",1645365974431,1.56015797,89.2,89.144,23.8607]
["bitfinex","SOLUSD",1645365974635,2.6293831,89.198,89.144,23.8607]
["bitfinex","SOLUSD",1645365975432,4.18954107,89.198,89.144,23.8607]
["bitfinex","SOLUSD",1645365975832,4.18954107,89.198,89.123,46.08773524]
["bitfinex","SOLUSD",1645365976033,1.56015797,89.195,89.124,22.7269]
["bitfinex","SOLUSD",1645365976234,45.83054191,89.194,89.124,22.7269]
["bitfinex","SOLUSD",1645365976432,47.39069988,89.194,89.124,22.7269]
["bitfinex","SOLUSD",1645365976631,24.6476,89.193,89.124,22.7269]
["bitfinex","SOLUSD",1645365977033,2.6293831,89.192,89.124,22.7269]
["bitfinex","SOLUSD",1645365977234,1.56015797,89.191,89.124,22.7269]
["bitfinex","SOLUSD",1645365978034,1.56015797,89.188,89.124,22.7269]
["bitfinex","SOLUSD",1645365978434,1.56015797,89.185,89.124,22.7269]
["bitfinex","SOLUSD",1645365978934,1.56015797,89.186,89.124,22.7269]
["bitfinex","SOLUSD",1645365979148,1.56015797,89.185,89.124,22.7269]
["bitfinex","SOLUSD",1645365979335,4.18954107,89.185,89.124,22.7269]
["bitfinex","SOLUSD",1645365979535,1.56015797,89.176,89.124,22.7269]
["bitfinex","SOLUSD",1645365979736,0.25,89.175,89.124,22.7269]
["bitfinex","SOLUSD",1645365979936,1.56015797,89.181,89.124,22.7269]
["bitfinex","SOLUSD",1645365980138,0.25,89.18,89.124,22.7269]
["bitfinex","SOLUSD",1645365980353,27.83494107,89.182,89.124,22.7269]
["bitfinex","SOLUSD",1645365980553,2.6293831,89.18,89.124,22.7269]
["bitfinex","SOLUSD",1645365982657,23.6454,89.182,89.124,22.7269]
["bitfinex","SOLUSD",1645365983355,0.25,89.181,89.124,22.7269]
["bitfinex","SOLUSD",1645365984753,2.6293831,89.18,89.124,22.7269]
["bitfinex","SOLUSD",1645365986955,1.56015797,89.178,89.124,22.7269]
["bitfinex","SOLUSD",1645365987355,1.56015797,89.177,89.124,22.7269]
["bitfinex","SOLUSD",1645365988166,0.25,89.176,89.124,22.7269]
["bitfinex","SOLUSD",1645365988767,0.25,89.177,89.124,22.7269]
["bitfinex","SOLUSD",1645365988969,0.25,89.177,89.124,12.7269]
["bitfinex","SOLUSD",1645365989773,2.6293831,89.176,89.124,12.7269]
["bitfinex","SOLUSD",1645365993976,0.25,89.175,89.124,12.7269]
["bitfinex","SOLUSD",1645365995282,2.6293831,89.174,89.124,12.7269]
["bitfinex","SOLUSD",1645365997587,0.25,89.173,89.124,12.7269]
["bitfinex","SOLUSD",1645365998289,2.6293831,89.172,89.124,12.7269]
["bitfinex","SOLUSD",1645366002820,23.4659,89.171,89.124,12.7269]
["bitfinex","SOLUSD",1645366003219,2.6293831,89.17,89.124,12.7269]
["bitfinex","SOLUSD",1645366004321,0.25,89.169,89.124,12.7269]
["bitfinex","SOLUSD",1645366004722,2.6293831,89.168,89.124,12.7269]
["bitfinex","SOLUSD",1645366004924,27.56820164,89.167,89.124,12.7269]
["bitfinex","SOLUSD",1645366005324,30.19758474,89.167,89.124,12.7269]
["bitfinex","SOLUSD",1645366008026,27.56820164,89.167,89.124,12.7269]
["bitfinex","SOLUSD",1645366008628,0.25,89.166,89.124,12.7269]
["bitfinex","SOLUSD",1645366011434,0.25,89.166,89.091,23.5754]
["bitfinex","SOLUSD",1645366011636,0.25,89.166,89.092,24.5779]
["bitfinex","SOLUSD",1645366011637,66.94,89.163,89.092,24.5779]
["bitfinex","SOLUSD",1645366011934,112.2,89.154,89.092,24.5779]
["bitfinex","SOLUSD",1645366012135,112.2,89.152,89.092,24.5779]
["bitfinex","SOLUSD",1645366012335,112.2,89.142,89.043,5.61]
["bitfinex","SOLUSD",1645366012537,112.2,89.142,89.052,50.51059604]
["bitfinex","SOLUSD",1645366012538,45.83054191,89.14,89.052,50.51059604]
["bitfinex","SOLUSD",1645366013137,2.6293831,89.139,89.052,50.51059604]
["bitfinex","SOLUSD",1645366013340,114.8293831,89.139,89.052,50.51059604]
["bitfinex","SOLUSD",1645366013539,112.2,89.137,89.052,50.51059604]
["bitfinex","SOLUSD",1645366013737,179.14,89.133,89.052,50.51059604]
["bitfinex","SOLUSD",1645366013939,112.2,89.131,89.052,50.51059604]
["bitfinex","SOLUSD",1645366014144,112.2,89.129,89.052,50.51059604]
["bitfinex","SOLUSD",1645366014338,112.2,89.127,89.052,50.51059604]
["bitfinex","SOLUSD",1645366014539,112.2,89.125,89.052,50.51059604]
["bitfinex","SOLUSD",1645366014941,112.2,89.123,89.052,50.51059604]
["bitfinex","SOLUSD",1645366015140,5.612,89.122,89.052,50.51059604]
["bitfinex","SOLUSD",1645366015538,5.612,89.122,89.044,49.2237]
["bitfinex","SOLUSD",1645366015539,66.94,89.121,89.044,49.2237]
["bitfinex","SOLUSD",1645366015739,112.2,89.116,89.044,49.2237]
["bitfinex","SOLUSD",1645366015939,66.94,89.109,89.011,5.612]
["bitfinex","SOLUSD",1645366016139,112.2,89.098,89.011,5.612]
["bitfinex","SOLUSD",1645366016340,112.2,89.098,88.99,16.8577]
["bitfinex","SOLUSD",1645366016341,112.2,89.096,88.991,48.1563]
["bitfinex","SOLUSD",1645366016543,112.2,89.092,89.014,39.11840893]
["bitfinex","SOLUSD",1645366016743,112.2,89.09,89.014,39.11840893]
["bitfinex","SOLUSD",1645366016942,179.14,89.088,89.014,39.11840893]
["bitfinex","SOLUSD",1645366017143,123.94161932,89.072,89.014,39.11840893]
["bitfinex","SOLUSD",1645366017541,5.615,89.071,89.014,39.11840893]
["bitfinex","SOLUSD",1645366020362,2.6293831,89.07,89.014,39.11840893]
["bitfinex","SOLUSD",1645366020560,112.2,89.068,88.991,48.1563]
["bitfinex","SOLUSD",1645366021064,2.6293831,89.067,88.991,48.1563]
["bitfinex","SOLUSD",1645366021263,112.2,89.062,88.964,23.3387]
["bitfinex","SOLUSD",1645366021463,66.94,89.053,88.966,39.40125326]
["bitfinex","SOLUSD",1645366021662,112.2,89.052,88.966,39.40125326]
["bitfinex","SOLUSD",1645366021867,112.2,89.05,88.966,39.40125326]
["bitfinex","SOLUSD",1645366022063,112.2,89.046,88.966,39.40125326]
["bitfinex","SOLUSD",1645366022261,112.2,89.044,88.966,39.40125326]
["bitfinex","SOLUSD",1645366022461,112.2,89.042,88.966,39.40125326]
["bitfinex","SOLUSD",1645366023061,2.6293831,89.041,88.966,39.40125326]
["bitfinex","SOLUSD",1645366023461,114.8293831,89.041,88.966,39.40125326]
["bitfinex","SOLUSD",1645366023862,2.6293831,89.04,88.966,39.40125326]
["bitfinex","SOLUSD",1645366024062,117.817,89.039,88.966,39.40125326]
["bitfinex","SOLUSD",1645366024466,2.6293831,89.038,88.966,39.40125326]
["bitfinex","SOLUSD",1645366024763,179.14,89.033,88.966,39.40125326]
["bitfinex","SOLUSD",1645366025164,112.2,89.031,88.966,39.40125326]
["bitfinex","SOLUSD",1645366025361,139.76820164,89.029,88.966,39.40125326]
["bitfinex","SOLUSD",1645366025765,2.6293831,89.028,88.966,39.40125326]
["bitfinex","SOLUSD",1645366026461,112.2,89.026,88.966,39.40125326]
["bitfinex","SOLUSD",1645366026662,112.2,89.024,88.966,39.40125326]
["bitfinex","SOLUSD",1645366026861,112.2,89.022,88.966,39.40125326]
["bitfinex","SOLUSD",1645366027462,2.6293831,89.021,88.966,39.40125326]
["bitfinex","SOLUSD",1645366027863,0.25,89.02,88.966,39.40125326]
["bitfinex","SOLUSD",1645366028262,0.25,89.02,88.92,16.8727]
["bitfinex","SOLUSD",1645366028263,112.2,89.018,88.92,16.8727]
["bitfinex","SOLUSD",1645366028465,112.2,89.016,88.921,48.2314]
["bitfinex","SOLUSD",1645366028666,112.2,89.01,88.921,48.2314]
["bitfinex","SOLUSD",1645366028867,112.2,89.002,88.921,48.2314]
["bitfinex","SOLUSD",1645366029067,66.94,89.003,88.921,48.2314]
["bitfinex","SOLUSD",1645366029266,66.94,89.003,88.922,40.25123306]
["bitfinex","SOLUSD",1645366029267,39.31335973,89.002,88.922,40.25123306]
["bitfinex","SOLUSD",1645366029468,2.6293831,89.001,88.922,40.25123306]
["bitfinex","SOLUSD",1645366030670,112.2,88.994,88.922,40.25123306]
["bitfinex","SOLUSD",1645366030970,39.31335973,89.002,88.922,40.25123306]
["bitfinex","SOLUSD",1645366030971,112.2,88.984,88.922,40.25123306]
["bitfinex","SOLUSD",1645366031172,112.2,88.982,88.922,40.25123306]
["bitfinex","SOLUSD",1645366031469,112.2,88.982,88.881,24.266]
["bitfinex","SOLUSD",1645366031470,0.25,88.981,88.881,24.266]
["bitfinex","SOLUSD",1645366031669,117.822,88.98,88.881,24.266]
["bitfinex","SOLUSD",1645366031873,120.4513831,88.98,88.881,24.266]
["bitfinex","SOLUSD",1645366032070,2.6293831,88.979,88.881,24.266]
["bitfinex","SOLUSD",1645366032272,112.2,88.977,88.881,24.266]
["bitfinex","SOLUSD",1645366032472,11.7558766,88.967,88.882,42.97207648]
["bitfinex","SOLUSD",1645366033074,2.6293831,88.966,88.882,42.97207648]
["bitfinex","SOLUSD",1645366033276,181.7693831,88.966,88.804,130.23796379]
["bitfinex","SOLUSD",1645366033474,5.57,88.925,88.847,2.14535971]
["bitfinex","SOLUSD",1645366033674,0.57,88.925,88.804,130.23796379]
["bitfinex","SOLUSD",1645366033874,5.57,88.915,88.787,5.626]
["bitfinex","SOLUSD",1645366034177,27.5302842,88.914,88.786,46.6346]
["bitfinex","SOLUSD",1645366034386,39.31335973,88.913,88.787,58.27888303]
["bitfinex","SOLUSD",1645366034575,41.94274283,88.913,88.787,58.27888303]
["bitfinex","SOLUSD",1645366034777,41.94274283,88.913,88.787,52.65188303]
["bitfinex","SOLUSD",1645366034778,8.2563831,88.912,88.787,52.65188303]
["bitfinex","SOLUSD",1645366034975,28.50318143,88.912,88.787,52.65188303]
["bitfinex","SOLUSD",1645366035278,22.87618143,88.911,88.787,52.65188303]
["bitfinex","SOLUSD",1645366035474,5.627,88.91,88.787,52.65188303]
["bitfinex","SOLUSD",1645366035674,8.2563831,88.91,88.787,52.65188303]
["bitfinex","SOLUSD",1645366035874,2.6293831,88.909,88.788,5.627]
["bitfinex","SOLUSD",1645366036275,0.25,88.908,88.788,5.627]
["bitfinex","SOLUSD",1645366036675,2.6293831,88.907,88.788,5.627]
["bitfinex","SOLUSD",1645366036876,2.6293831,88.907,88.79,16.8972]
["bitfinex","SOLUSD",1645366037075,2.6293831,88.907,88.791,5.627]
["bitfinex","SOLUSD",1645366037778,5.627,88.906,88.791,5.627]
["bitfinex","SOLUSD",1645366038177,2.6293831,88.905,88.792,0.25]
["bitfinex","SOLUSD",1645366038378,5.627,88.904,88.793,5.627]
["bitfinex","SOLUSD",1645366038779,2.6293831,88.903,88.793,5.627]
["bitfinex","SOLUSD",1645366038979,0.48236912,104.16,88.801,112.2]
["bitfinex","SOLUSD",1645366038980,5.627,88.902,88.801,112.2]
["bitfinex","SOLUSD",1645366039278,5.627,88.928,88.802,35.7308]
["bitfinex","SOLUSD",1645366039479,5.626,88.959,88.803,112.2]
["bitfinex","SOLUSD",1645366039678,19.2739011,88.972,88.819,5.0]
["bitfinex","SOLUSD",1645366039881,44.41791655,88.976,88.823,112.2]
["bitfinex","SOLUSD",1645366040078,44.41791655,88.976,88.82,59.74177896]
["bitfinex","SOLUSD",1645366040079,44.41791655,88.976,88.841,112.2]
["bitfinex","SOLUSD",1645366040278,44.41791655,88.976,88.843,112.2]
["bitfinex","SOLUSD",1645366040480,5.623,88.993,88.845,112.2]
["bitfinex","SOLUSD",1645366040779,20.99547,89.007,88.849,5.0]
["bitfinex","SOLUSD",1645366040780,5.623,89.006,88.849,5.0]
["bitfinex","SOLUSD",1645366040979,5.623,89.006,88.851,112.2]
["bitfinex","SOLUSD",1645366041179,5.623,89.006,88.853,112.2]
["bitfinex","SOLUSD",1645366041383,52.5134693,89.005,88.857,112.2]
["bitfinex","SOLUSD",1645366041581,5.622,89.004,88.859,112.2]
["bitfinex","SOLUSD",1645366041781,5.622,89.004,88.88,16.8796]
["bitfinex","SOLUSD",1645366041981,5.622,89.004,88.881,11.871]
["bitfinex","SOLUSD",1645366042181,5.622,89.004,88.881,14.02251064]
["bitfinex","SOLUSD",1645366042381,5.622,89.004,88.882,2.15151064]
["bitfinex","SOLUSD",1645366042580,5.622,89.004,88.884,51.36522763]
["bitfinex","SOLUSD",1645366042780,5.622,89.004,88.91,16.8747]
["bitfinex","SOLUSD",1645366042981,0.25,89.003,88.911,49.43305728]
["bitfinex","SOLUSD",1645366043184,5.62,89.002,88.911,49.43305728]
["bitfinex","SOLUSD",1645366043481,5.62,89.002,88.911,49.18305728]
["bitfinex","SOLUSD",1645366044481,112.2,89.003,88.911,49.18305728]
["bitfinex","SOLUSD",1645366044781,5.62,89.002,88.911,49.18305728]
["bitfinex","SOLUSD",1645366044984,5.62,89.004,88.911,49.18305728]
["bitfinex","SOLUSD",1645366046181,52.5134693,89.005,88.911,49.18305728]
["bitfinex","SOLUSD",1645366046584,55.1428524,89.005,88.911,49.18305728]
["bitfinex","SOLUSD",1645366047183,0.25,89.004,88.911,49.18305728]
["bitfinex","SOLUSD",1645366048385,112.45,89.004,88.911,49.18305728]
["bitfinex","SOLUSD",1645366048588,0.25,89.004,88.911,49.18305728]
["bitfinex","SOLUSD",1645366049185,5.62,89.003,88.911,49.18305728]
["bitfinex","SOLUSD",1645366049887,2.6293831,89.002,88.911,49.18305728]
["bitfinex","SOLUSD",1645366050089,5.62,89.001,88.911,49.18305728]
["bitfinex","SOLUSD",1645366051614,52.5134693,89.005,88.911,49.18305728]
["bitfinex","SOLUSD",1645366052190,0.25,89.004,88.911,49.18305728]
["bitfinex","SOLUSD",1645366053389,5.87,89.004,88.911,49.18305728]
["bitfinex","SOLUSD",1645366054797,2.6293831,89.003,88.911,49.18305728]
["bitfinex","SOLUSD",1645366055101,5.62,89.004,88.911,49.18305728]
["bitfinex","SOLUSD",1645366055398,5.62,89.004,88.912,114.35069602]
["bitfinex","SOLUSD",1645366055595,52.5134693,89.005,88.921,112.2]
["bitfinex","SOLUSD",1645366055795,52.5134693,89.005,88.922,0.25]
["bitfinex","SOLUSD",1645366055995,52.5134693,89.005,88.922,2.40069602]
["bitfinex","SOLUSD",1645366056194,52.5134693,89.005,88.92,16.8727]
["bitfinex","SOLUSD",1645366056195,52.5134693,89.005,88.923,2.15069602]
["bitfinex","SOLUSD",1645366056595,52.5134693,89.005,88.92,16.8727]
["bitfinex","SOLUSD",1645366056797,52.5134693,89.005,88.921,2.15069602]
["bitfinex","SOLUSD",1645366056995,52.5134693,89.005,88.92,16.8727]
["bitfinex","SOLUSD",1645366057995,2.6293831,89.004,88.911,49.18305728]
["bitfinex","SOLUSD",1645366058195,5.62,89.003,88.911,49.18305728]
["bitfinex","SOLUSD",1645366058595,0.25,89.002,88.911,49.18305728]
["bitfinex","SOLUSD",1645366058795,5.62,89.001,88.911,49.18305728]
["bitfinex","SOLUSD",1645366059114,8.2493831,89.001,88.911,49.18305728]
["bitfinex","SOLUSD",1645366059295,2.6293831,89.0,88.911,49.18305728]
["bitfinex","SOLUSD",1645366059496,5.62,88.999,88.911,49.18305728]
["bitfinex","SOLUSD",1645366059697,0.25,89.002,88.911,49.18305728]
["bitfinex","SOLUSD",1645366059698,5.62,89.001,88.911,49.18305728]
["bitfinex","SOLUSD",1645366060196,5.62,89.004,88.911,49.18305728]
["bitfinex","SOLUSD",1645366060398,52.5134693,89.005,88.911,49.18305728]
["bitfinex","SOLUSD",1645366060998,66.94,89.004,88.911,49.18305728]
["bitfinex","SOLUSD",1645366061296,179.39,89.003,88.911,49.18305728]
["bitfinex","SOLUSD",1645366061499,185.01,89.003,88.875,2.15069602]
["bitfinex","SOLUSD",1645366061699,185.01,89.003,88.87,16.8805]
["bitfinex","SOLUSD",1645366061700,112.2,88.985,88.87,16.8805]
["bitfinex","SOLUSD",1645366061898,1.56015797,88.977,88.851,24.3638]
["bitfinex","SOLUSD",1645366062101,180.70015797,88.975,88.851,24.3638]
["bitfinex","SOLUSD",1645366062298,179.14,88.973,88.851,24.3638]
["bitfinex","SOLUSD",1645366062499,179.14,88.971,88.872,54.96378257]
["bitfinex","SOLUSD",1645366062699,66.94,88.969,88.872,54.96378257]
["bitfinex","SOLUSD",1645366062903,20.88527425,88.972,88.872,54.96378257]
["bitfinex","SOLUSD",1645366062904,66.94,88.963,88.872,54.96378257]
["bitfinex","SOLUSD",1645366063098,66.94,88.955,88.872,54.96378257]
["bitfinex","SOLUSD",1645366063302,179.14,88.943,88.872,54.96378257]
["bitfinex","SOLUSD",1645366063500,66.94,88.941,88.872,54.96378257]
["bitfinex","SOLUSD",1645366063699,50.0867374,88.942,88.872,54.96378257]
["bitfinex","SOLUSD",1645366064001,44.4637374,88.942,88.872,54.96378257]
["bitfinex","SOLUSD",1645366064205,2.6293831,88.941,88.872,54.96378257]
["bitfinex","SOLUSD",1645366064606,44.4637374,88.942,88.872,54.96378257]
["bitfinex","SOLUSD",1645366065204,61.6675374,88.942,88.872,54.96378257]
["bitfinex","SOLUSD",1645366065807,0.25,88.941,88.872,54.96378257]
["bitfinex","SOLUSD",1645366067531,47.79020913,88.941,88.872,54.96378257]
["bitfinex","SOLUSD",1645366067937,181.7693831,88.94,88.851,24.3638]
["bitfinex","SOLUSD",1645366068135,179.14,88.938,88.841,5.623]
["bitfinex","SOLUSD",1645366068335,5.624,88.939,88.841,5.623]
["bitfinex","SOLUSD",1645366068336,179.14,88.936,88.841,5.623]
["bitfinex","SOLUSD",1645366068538,66.94,88.936,88.841,5.623]
["bitfinex","SOLUSD",1645366068736,66.94,88.934,88.841,5.623]
["bitfinex","SOLUSD",1645366068934,66.94,88.932,88.842,43.62285424]
["bitfinex","SOLUSD",1645366069132,5.625,88.931,88.842,43.62285424]
["bitfinex","SOLUSD",1645366069536,0.25,88.93,88.843,2.15069592]
["bitfinex","SOLUSD",1645366069936,17.2038,88.942,88.844,5.875]
["bitfinex","SOLUSD",1645366070136,0.25,88.941,88.844,5.875]
["bitfinex","SOLUSD",1645366070337,1.56015797,88.956,88.845,2.15069592]
["bitfinex","SOLUSD",1645366070539,0.25,88.955,88.846,5.874]
["bitfinex","SOLUSD",1645366070736,49.47038656,88.955,88.846,5.874]
["bitfinex","SOLUSD",1645366070937,49.47038656,88.955,88.847,2.15069592]
["bitfinex","SOLUSD",1645366071339,2.6293831,88.954,88.85,16.8859]
["bitfinex","SOLUSD",1645366072241,2.6293831,88.954,88.851,2.40069592]
["bitfinex","SOLUSD",1645366072448,5.624,88.959,88.86,16.8841]
["bitfinex","SOLUSD",1645366072642,1.56015797,88.969,88.861,118.45]
["bitfinex","SOLUSD",1645366072842,1.56015797,88.977,88.863,112.2]
["bitfinex","SOLUSD",1645366073047,1.56015797,88.981,88.865,112.2]
["bitfinex","SOLUSD",1645366073242,1.56015797,88.983,88.867,112.2]
["bitfinex","SOLUSD",1645366073442,53.81251683,88.98,88.87,48.85475354]
["bitfinex","SOLUSD",1645366073643,53.81251683,88.98,88.871,35.9843]
["bitfinex","SOLUSD",1645366073841,53.81251683,88.98,88.89,16.8786]
["bitfinex","SOLUSD",1645366074242,0.25,88.979,88.89,16.8786]
["bitfinex","SOLUSD",1645366074847,5.622,88.978,88.89,16.8786]
["bitfinex","SOLUSD",1645366075243,2.6293831,88.977,88.871,24.1123]
["bitfinex","SOLUSD",1645366075443,1.56015797,88.974,88.871,24.1123]
["bitfinex","SOLUSD",1645366075646,7.18215797,88.973,88.871,24.1123]
["bitfinex","SOLUSD",1645366075843,9.81154107,88.973,88.871,24.1123]
["bitfinex","SOLUSD",1645366076044,25.9487831,88.972,88.872,112.2]
["bitfinex","SOLUSD",1645366076344,0.25,88.971,88.874,112.2]
["bitfinex","SOLUSD",1645366076544,0.25,88.971,88.875,30.1449]
["bitfinex","SOLUSD",1645366076744,0.25,88.971,88.875,32.29559592]
["bitfinex","SOLUSD",1645366076944,0.25,88.971,88.876,2.15069592]
["bitfinex","SOLUSD",1645366077344,0.25,88.971,88.877,11.622]
["bitfinex","SOLUSD",1645366077844,0.25,88.971,88.88,16.8804]
["bitfinex","SOLUSD",1645366078046,0.25,88.971,88.881,112.2]
["bitfinex","SOLUSD",1645366078249,55.3726748,88.98,88.882,0.25]
["bitfinex","SOLUSD",1645366078250,53.81251683,88.98,88.882,0.25]
["bitfinex","SOLUSD",1645366078945,53.81251683,88.98,88.88,16.8804]
["bitfinex","SOLUSD",1645366078946,114.8293831,88.979,88.88,16.8804]
["bitfinex","SOLUSD",1645366079145,1.56015797,88.97,88.88,16.8804]
["bitfinex","SOLUSD",1645366079346,1.56015797,88.969,88.88,16.8804]
["bitfinex","SOLUSD",1645366079546,1.56015797,88.968,88.88,16.8804]
["bitfinex","SOLUSD",1645366079945,7.18215797,88.968,88.88,16.8804]
["bitfinex","SOLUSD",1645366081045,1.56015797,88.968,88.88,16.8804]
["bitfinex","SOLUSD",1645366081446,4.18954107,88.969,88.88,16.8804]
["bitfinex","SOLUSD",1645366081847,0.25,88.968,88.88,19.03109592]
["bitfinex","SOLUSD",1645366082046,0.25,88.968,88.881,112.45]
["bitfinex","SOLUSD",1645366082247,0.25,88.977,88.89,16.8779]
["bitfinex","SOLUSD",1645366082448,0.25,88.977,88.891,23.7573]
["bitfinex","SOLUSD",1645366082846,1.56015797,88.976,88.891,23.7573]
["bitfinex","SOLUSD",1645366083047,51.53033537,88.977,88.891,23.7573]
["bitfinex","SOLUSD",1645366083247,53.09049334,88.977,88.891,23.7573]
["bitfinex","SOLUSD",1645366083450,5.622,88.976,88.891,23.7573]
["bitfinex","SOLUSD",1645366083747,1.56015797,88.97,88.891,23.7573]
["bitfinex","SOLUSD",1645366084347,4.18954107,88.97,88.891,23.7573]
["bitfinex","SOLUSD",1645366084547,1.56015797,88.969,88.891,23.7573]
["bitfinex","SOLUSD",1645366085370,4.18954107,88.97,88.891,23.7573]
["bitfinex","SOLUSD",1645366085549,0.25,88.969,88.891,23.7573]
["bitfinex","SOLUSD",1645366085953,1.81015797,88.969,88.891,23.7573]
["bitfinex","SOLUSD",1645366086554,1.56015797,88.966,88.891,23.7573]
["bitfinex","SOLUSD",1645366086755,1.81015797,88.969,88.891,23.7573]
["bitfinex","SOLUSD",1645366086953,0.25,88.969,88.892,2.1456497]
["bitfinex","SOLUSD",1645366087551,0.25,88.969,88.891,23.7573]
["bitfinex","SOLUSD",1645366087752,1.56015797,88.975,88.891,23.7573]
["bitfinex","SOLUSD",1645366088152,1.56015797,88.972,88.891,23.7573]
["bitfinex","SOLUSD",1645366088354,5.622,88.971,88.891,23.7573]
["bitfinex","SOLUSD",1645366088657,1.56015797,88.97,88.891,23.7573]
["bitfinex","SOLUSD",1645366088953,7.18215797,88.969,88.891,23.7573]
["bitfinex","SOLUSD",1645366089157,0.25,88.968,88.891,23.7573]
["bitfinex","SOLUSD",1645366089353,5.622,88.967,88.891,23.7573]
["bitfinex","SOLUSD",1645366089659,1.56015797,88.967,88.891,23.7573]
["bitfinex","SOLUSD",1645366089854,1.56015797,88.966,88.891,23.7573]
["bitfinex","SOLUSD",1645366090053,1.56015797,88.965,88.891,23.7573]
["bitfinex","SOLUSD",1645366090253,1.56015797,88.966,88.891,23.7573]
["bitfinex","SOLUSD",1645366090657,1.56015797,88.966,88.892,2.1456497]
["bitfinex","SOLUSD",1645366090856,0.25,88.968,88.892,114.3456497]
["bitfinex","SOLUSD",1645366091263,0.25,88.968,88.893,2.1456497]
["bitfinex","SOLUSD",1645366091759,1.56015797,88.974,88.893,2.1456497]
["bitfinex","SOLUSD",1645366091960,1.56015797,88.977,88.894,0.25]
["bitfinex","SOLUSD",1645366092161,24.0793,88.978,88.894,0.25]
["bitfinex","SOLUSD",1645366092360,24.0793,88.978,88.895,2.1456497]
["bitfinex","SOLUSD",1645366092562,24.0793,88.978,88.896,0.25]
["bitfinex","SOLUSD",1645366092762,24.0793,88.978,88.897,112.2]
["bitfinex","SOLUSD",1645366092979,1.56015797,88.995,88.899,112.2]
["bitfinex","SOLUSD",1645366093181,47.05883812,88.996,88.898,39.50361071]
["bitfinex","SOLUSD",1645366093182,48.61899609,88.996,88.92,16.873]
["bitfinex","SOLUSD",1645366093383,1.56015797,88.996,88.92,16.873]
["bitfinex","SOLUSD",1645366093580,1.56015797,88.999,88.921,2.1456497]
["bitfinex","SOLUSD",1645366093984,1.56015797,88.999,88.921,114.3456497]
["bitfinex","SOLUSD",1645366094187,1.56015797,88.999,88.923,112.2]
["bitfinex","SOLUSD",1645366094387,1.56015797,89.009,88.931,112.2]
["bitfinex","SOLUSD",1645366094587,1.56015797,89.012,88.933,112.2]
["bitfinex","SOLUSD",1645366094788,1.56015797,89.013,88.933,112.2]
["bitfinex","SOLUSD",1645366095190,1.56015797,89.013,88.934,24.6666]
["bitfinex","SOLUSD",1645366095393,1.56015797,89.015,88.934,24.6666]
["bitfinex","SOLUSD",1645366095791,47.3137,89.018,88.94,16.8689]
["bitfinex","SOLUSD",1645366095991,1.56015797,89.013,88.94,16.8689]
["bitfinex","SOLUSD",1645366096393,1.56015797,89.012,88.94,16.8689]
["bitfinex","SOLUSD",1645366096596,1.56015797,89.012,88.934,24.6666]
["bitfinex","SOLUSD",1645366096792,1.56015797,89.01,88.934,24.6666]
["bitfinex","SOLUSD",1645366096991,1.56015797,89.005,88.934,24.6666]
["bitfinex","SOLUSD",1645366097591,1.56015797,89.001,88.934,24.6666]
["bitfinex","SOLUSD",1645366097793,1.56015797,89.001,88.88,56.2501]
["bitfinex","SOLUSD",1645366097993,1.56015797,88.998,88.901,24.0431]
["bitfinex","SOLUSD",1645366098195,1.56015797,88.985,88.901,24.0431]
["bitfinex","SOLUSD",1645366098394,7.18115797,88.984,88.901,24.0431]
["bitfinex","SOLUSD",1645366098594,1.56015797,88.984,88.901,24.0431]
["bitfinex","SOLUSD",1645366098794,5.621,89.003,88.901,24.0431]
["bitfinex","SOLUSD",1645366098795,1.56015797,88.987,88.91,16.8747]
["bitfinex","SOLUSD",1645366099100,22.35213876,88.989,88.911,2.1456497]
["bitfinex","SOLUSD",1645366099294,1.56015797,88.999,88.911,2.1456497]
["bitfinex","SOLUSD",1645366099495,1.56015797,89.0,88.912,24.3868]
["bitfinex","SOLUSD",1645366099894,1.56015797,89.0,88.913,2.1456497]
["bitfinex","SOLUSD",1645366100096,1.56015797,89.001,88.913,2.1456497]
["bitfinex","SOLUSD",1645366100295,0.25,89.0,88.913,2.1456497]
["bitfinex","SOLUSD",1645366100495,0.25,89.0,88.914,6.0]
["bitfinex","SOLUSD",1645366100795,0.25,89.0,88.915,2.1456497]
["bitfinex","SOLUSD",1645366100995,0.25,89.0,88.916,6.0]
["bitfinex","SOLUSD",1645366101396,1.81015797,89.0,88.916,6.0]
["bitfinex","SOLUSD",1645366101597,1.81015797,89.0,88.913,6.0]
["bitfinex","SOLUSD",1645366101797,1.56015797,88.999,88.912,24.3868]
["bitfinex","SOLUSD",1645366101997,1.56015797,88.993,88.912,24.3868]
["bitfinex","SOLUSD",1645366102298,1.56015797,88.991,88.912,24.3868]
["bitfinex","SOLUSD",1645366103399,1.56015797,88.992,88.912,24.3868]
["bitfinex","SOLUSD",1645366104398,1.56015797,88.993,88.912,24.3868]
["bitfinex","SOLUSD",1645366104702,1.56015797,88.992,88.912,24.3868]
["bitfinex","SOLUSD",1645366105498,1.56015797,88.994,88.912,24.3868]
["bitfinex","SOLUSD",1645366105701,1.56015797,88.992,88.912,24.3868]
["bitfinex","SOLUSD",1645366106099,1.81015797,88.993,88.912,24.3868]
["bitfinex","SOLUSD",1645366106302,1.56015797,88.992,88.912,24.3868]
["bitfinex","SOLUSD",1645366106500,0.25,88.993,88.912,24.3868]
["bitfinex","SOLUSD",1645366107802,1.56015797,88.99,88.912,24.3868]
["bitfinex","SOLUSD",1645366108604,1.56015797,88.993,88.912,24.3868]
["bitfinex","SOLUSD",1645366108805,1.56015797,88.99,88.912,24.3868]
["bitfinex","SOLUSD",1645366109005,1.56015797,88.989,88.912,24.3868]
["bitfinex","SOLUSD",1645366109212,1.81015797,88.988,88.912,24.3868]
["bitfinex","SOLUSD",1645366109606,0.25,88.988,88.912,24.3868]
["bitfinex","SOLUSD",1645366109806,0.25,88.99,88.912,24.3868]
["bitfinex","SOLUSD",1645366110511,0.25,88.99,88.913,114.3456497]
["bitfinex","SOLUSD",1645366110711,0.25,88.994,88.92,16.8724]
["bitfinex","SOLUSD",1645366110906,23.4179,88.999,88.92,15.8724]
["bitfinex","SOLUSD",1645366111108,0.25,88.998,88.921,114.3456497]
["bitfinex","SOLUSD",1645366111308,0.25,88.998,88.921,2.1456497]
["bitfinex","SOLUSD",1645366111506,49.00104537,88.998,88.92,15.8724]
["bitfinex","SOLUSD",1645366111742,49.00104537,88.998,88.912,24.3868]
["bitfinex","SOLUSD",1645366111743,1.56015797,88.989,88.912,24.3868]
["bitfinex","SOLUSD",1645366111934,2.6293831,88.997,88.912,24.3868]
["bitfinex","SOLUSD",1645366111935,1.56015797,88.986,88.912,24.3868]
["bitfinex","SOLUSD",1645366112136,1.56015797,88.984,88.912,24.3868]
["bitfinex","SOLUSD",1645366112534,4.18954107,88.985,88.912,24.3868]
["bitfinex","SOLUSD",1645366112741,1.56015797,88.983,88.912,24.3868]
["bitfinex","SOLUSD",1645366112934,4.18954107,88.983,88.912,24.3868]
["bitfinex","SOLUSD",1645366113134,1.56015797,88.978,88.902,44.64659798]
["bitfinex","SOLUSD",1645366113335,24.64769818,88.97,88.902,44.64659798]
["bitfinex","SOLUSD",1645366113737,2.6293831,88.969,88.902,44.64659798]
["bitfinex","SOLUSD",1645366114836,1.56015797,88.965,88.902,44.64659798]
["bitfinex","SOLUSD",1645366115037,1.56015797,88.966,88.902,44.64659798]
["bitfinex","SOLUSD",1645366115439,2.6293831,88.965,88.891,24.9569]
["bitfinex","SOLUSD",1645366115639,1.56015797,88.956,88.891,24.9569]
["bitfinex","SOLUSD",1645366115837,1.56015797,88.956,88.87,16.8825]
["bitfinex","SOLUSD",1645366116037,1.56015797,88.952,88.871,22.7607]
["bitfinex","SOLUSD",1645366116237,0.25,88.951,88.871,22.7607]
["bitfinex","SOLUSD",1645366116446,2.6293831,88.951,88.872,51.30200053]
["bitfinex","SOLUSD",1645366117240,1.56015797,88.962,88.872,51.30200053]
["bitfinex","SOLUSD",1645366117638,2.6293831,88.961,88.872,51.30200053]
["bitfinex","SOLUSD",1645366118040,1.56015797,88.96,88.872,51.30200053]
["bitfinex","SOLUSD",1645366118238,2.6293831,88.961,88.872,51.30200053]
["bitfinex","SOLUSD",1645366118439,2.6293831,88.959,88.872,51.30200053]
["bitfinex","SOLUSD",1645366118641,25.86425797,88.958,88.872,51.30200053]
["bitfinex","SOLUSD",1645366118840,25.86425797,88.958,88.873,114.3456497]
["bitfinex","SOLUSD",1645366119044,24.3041,88.958,88.88,16.8804]
["bitfinex","SOLUSD",1645366119243,24.3041,88.958,88.881,5.873]
["bitfinex","SOLUSD",1645366119444,24.3041,88.958,88.881,7.7686497]
["bitfinex","SOLUSD",1645366119644,24.3041,88.958,88.882,2.3956497]
["bitfinex","SOLUSD",1645366119843,24.3041,88.958,88.883,22.631]
["bitfinex","SOLUSD",1645366120844,0.25,88.957,88.883,22.631]
["bitfinex","SOLUSD",1645366121948,2.6293831,88.956,88.883,22.631]
["bitfinex","SOLUSD",1645366125952,0.25,88.955,88.883,22.631]
["bitfinex","SOLUSD",1645366126351,2.8793831,88.955,88.883,22.631]
["bitfinex","SOLUSD",1645366133056,2.8793831,88.955,88.884,112.2]
["bitfinex","SOLUSD",1645366133258,0.25,88.955,88.884,112.2]
["bitfinex","SOLUSD",1645366133457,24.3041,88.958,88.884,112.2]
["bitfinex","SOLUSD",1645366133658,24.3041,88.958,88.885,2.1456497]
["bitfinex","SOLUSD",1645366134056,24.3041,88.958,88.883,22.631]
["bitfinex","SOLUSD",1645366134458,24.3041,88.958,88.884,112.2]
["bitfinex","SOLUSD",1645366135562,1.56015797,88.971,88.884,112.2]
["bitfinex","SOLUSD",1645366135763,1.56015797,88.991,88.89,112.2]
["bitfinex","SOLUSD",1645366135961,1.56015797,88.991,88.921,112.2]
["bitfinex","SOLUSD",1645366136163,1.56015797,89.004,88.923,112.2]
["bitfinex","SOLUSD",1645366136361,3.1200844,89.029,88.923,112.2]
["bitfinex","SOLUSD",1645366136362,1.56015797,89.009,88.924,0.25]
["bitfinex","SOLUSD",1645366136562,40.27477197,89.037,88.924,0.25]
["bitfinex","SOLUSD",1645366136563,1.56015797,89.01,88.925,112.2]
["bitfinex","SOLUSD",1645366136761,1.56015797,89.012,88.931,112.2]
["bitfinex","SOLUSD",1645366136963,1.56015797,89.01,88.931,112.2]
["bitfinex","SOLUSD",1645366137164,1.56015797,89.008,88.94,16.8677]
["bitfinex","SOLUSD",1645366137363,1.56015797,89.008,88.941,24.6851]
["bitfinex","SOLUSD",1645366137566,1.56015797,89.005,88.941,24.6851]
["bitfinex","SOLUSD",1645366137891,1.56015797,89.005,88.942,112.2]
["bitfinex","SOLUSD",1645366138065,1.56015797,89.005,88.941,24.6851]
["bitfinex","SOLUSD",1645366138066,1.56015797,89.008,88.941,24.6851]
["bitfinex","SOLUSD",1645366138267,1.81015797,89.009,88.941,24.6851]
["bitfinex","SOLUSD",1645366138667,0.25,89.009,88.941,24.6851]
["bitfinex","SOLUSD",1645366139469,1.56015797,89.012,88.941,24.6851]
["bitfinex","SOLUSD",1645366139669,0.25,89.011,88.941,24.6851]
["bitfinex","SOLUSD",1645366140772,1.56015797,89.013,88.941,24.6851]
["bitfinex","SOLUSD",1645366141070,24.1739,89.014,88.941,24.6851]
["bitfinex","SOLUSD",1645366141071,1.56015797,89.004,88.941,24.6851]
["bitfinex","SOLUSD",1645366141472,1.56015797,89.003,88.941,24.6851]
["bitfinex","SOLUSD",1645366141673,1.56015797,88.999,88.925,22.8575]
["bitfinex","SOLUSD",1645366141873,1.56015797,88.991,88.925,22.8575]
["bitfinex","SOLUSD",1645366142073,19.76751561,88.983,88.925,22.8575]
["bitfinex","SOLUSD",1645366142274,21.32767358,88.983,88.925,22.8575]
["bitfinex","SOLUSD",1645366142474,5.62,88.982,88.925,22.8575]
["bitfinex","SOLUSD",1645366143073,21.32767358,88.983,88.925,22.8575]
["bitfinex","SOLUSD",1645366143477,21.32767358,88.983,88.9,16.8764]
["bitfinex","SOLUSD",1645366143677,41.96314541,88.982,88.887,23.3863]
["bitfinex","SOLUSD",1645366143879,1.56015797,88.977,88.887,23.3863]
["bitfinex","SOLUSD",1645366144076,7.18215797,88.976,88.887,23.3863]
["bitfinex","SOLUSD",1645366144276,0.25,88.975,88.887,23.3863]
["bitfinex","SOLUSD",1645366144475,1.56015797,88.972,88.888,45.74549937]
["bitfinex","SOLUSD",1645366144775,1.56015797,88.971,88.888,45.74549937]
["bitfinex","SOLUSD",1645366145178,1.56015797,88.973,88.888,45.74549937]
["bitfinex","SOLUSD",1645366145476,1.56015797,88.969,88.888,45.74549937]
["bitfinex","SOLUSD",1645366145777,1.56015797,88.968,88.888,45.74549937]
["bitfinex","SOLUSD",1645366145978,112.2,88.967,88.888,45.74549937]
["bitfinex","SOLUSD",1645366146177,1.56015797,88.963,88.888,45.74549937]
["bitfinex","SOLUSD",1645366146377,5.622,88.962,88.888,45.74549937]
["bitfinex","SOLUSD",1645366146578,7.18215797,88.962,88.888,45.74549937]
["bitfinex","SOLUSD",1645366146777,1.56015797,88.961,88.888,45.74549937]
["bitfinex","SOLUSD",1645366147180,1.56015797,88.97,88.888,45.74549937]
["bitfinex","SOLUSD",1645366147379,24.5319,88.972,88.889,2.1456497]
["bitfinex","SOLUSD",1645366147781,24.5319,88.972,88.889,114.3456497]
["bitfinex","SOLUSD",1645366148178,0.25,88.971,88.891,112.2]
["bitfinex","SOLUSD",1645366148779,0.25,88.971,88.891,114.3456497]
["bitfinex","SOLUSD",1645366149180,0.25,88.971,88.89,16.8781]
["bitfinex","SOLUSD",1645366150479,24.9648,88.971,88.89,16.8781]
["bitfinex","SOLUSD",1645366157917,1.56015797,88.976,88.9,16.8761]
["bitfinex","SOLUSD",1645366158120,1.56015797,88.989,88.901,22.7547]
["bitfinex","SOLUSD",1645366158519,42.75499605,88.987,88.901,22.7547]
["bitfinex","SOLUSD",1645366158918,1.56015797,88.985,88.901,22.7547]
["bitfinex","SOLUSD",1645366159119,1.56015797,88.986,88.901,22.7547]
["bitfinex","SOLUSD",1645366159318,24.36675797,88.985,88.901,22.7547]
["bitfinex","SOLUSD",1645366159918,22.8066,88.985,88.901,22.7547]
["bitfinex","SOLUSD",1645366160518,1.56015797,88.982,88.901,22.7547]
["bitfinex","SOLUSD",1645366160722,1.56015797,88.976,88.901,22.7547]
["bitfinex","SOLUSD",1645366160922,1.56015797,88.975,88.901,22.7547]
["bitfinex","SOLUSD",1645366161322,1.56015797,88.974,88.901,22.7547]
["bitfinex","SOLUSD",1645366161524,0.25,88.973,88.901,22.7547]
["bitfinex","SOLUSD",1645366162129,1.56015797,88.975,88.901,22.7547]
["bitfinex","SOLUSD",1645366162330,0.25,88.974,88.901,22.7547]
["bitfinex","SOLUSD",1645366162730,1.81015797,88.974,88.901,22.7547]
["bitfinex","SOLUSD",1645366163130,0.25,88.974,88.901,22.7547]
["bitfinex","SOLUSD",1645366163332,1.81015797,88.974,88.901,22.7547]
["bitfinex","SOLUSD",1645366163533,0.25,88.974,88.901,22.7547]
["bitfinex","SOLUSD",1645366164351,1.56015797,88.984,88.901,22.7547]
["bitfinex","SOLUSD",1645366164550,1.56015797,88.983,88.901,22.7547]
["bitfinex","SOLUSD",1645366164753,1.56015797,88.984,88.901,22.7547]
["bitfinex","SOLUSD",1645366164952,1.56015797,88.983,88.901,22.7547]
["bitfinex","SOLUSD",1645366165151,11.28092622,88.982,88.901,22.7547]
["bitfinex","SOLUSD",1645366165350,1.56015797,88.978,88.901,22.7547]
["bitfinex","SOLUSD",1645366165752,1.56015797,88.981,88.901,22.7547]
["bitfinex","SOLUSD",1645366165953,1.56015797,88.98,88.901,22.7547]
["bitfinex","SOLUSD",1645366166351,1.56015797,88.977,88.901,22.7547]
["bitfinex","SOLUSD",1645366166952,1.56015797,88.976,88.901,22.7547]
["bitfinex","SOLUSD",1645366167554,1.56015797,88.974,88.901,22.7547]
["bitfinex","SOLUSD",1645366167852,0.25,88.982,88.901,22.7547]
["bitfinex","SOLUSD",1645366167853,1.56015797,88.965,88.901,22.7547]
["bitfinex","SOLUSD",1645366168254,1.56015797,88.964,88.901,22.7547]
["bitfinex","SOLUSD",1645366168457,1.56015797,88.965,88.901,22.7547]
["bitfinex","SOLUSD",1645366168857,1.56015797,88.966,88.901,22.7547]
["bitfinex","SOLUSD",1645366169059,1.56015797,88.964,88.901,22.7547]
["bitfinex","SOLUSD",1645366169255,1.56015797,88.96,88.901,22.7547]
["bitfinex","SOLUSD",1645366169857,1.56015797,88.961,88.901,22.7547]
["bitfinex","SOLUSD",1645366170056,1.56015797,88.963,88.901,22.7547]
["bitfinex","SOLUSD",1645366170457,1.56015797,88.96,88.901,22.7547]
["bitfinex","SOLUSD",1645366170657,1.56015797,88.968,88.902,2.15179951]
["bitfinex","SOLUSD",1645366170858,1.56015797,88.968,88.902,114.35179951]
["bitfinex","SOLUSD",1645366171058,1.56015797,88.977,88.902,114.35179951]
["bitfinex","SOLUSD",1645366171258,1.56015797,88.977,88.903,2.15179951]
["bitfinex","SOLUSD",1645366171458,1.56015797,88.977,88.901,22.7547]
["bitfinex","SOLUSD",1645366171657,1.56015797,88.973,88.901,22.7547]
["bitfinex","SOLUSD",1645366171858,44.20533888,88.972,88.91,16.8743]
["bitfinex","SOLUSD",1645366172057,44.20533888,88.972,88.901,22.7547]
["bitfinex","SOLUSD",1645366172258,1.56015797,88.962,88.888,45.74549937]
["bitfinex","SOLUSD",1645366172460,1.56015797,88.956,88.888,45.74549937]
["bitfinex","SOLUSD",1645366172658,1.56015797,88.954,88.888,45.74549937]
["bitfinex","SOLUSD",1645366172857,1.56015797,88.958,88.888,45.74549937]
["bitfinex","SOLUSD",1645366173057,1.56015797,88.961,88.888,45.74549937]
["bitfinex","SOLUSD",1645366173457,1.56015797,88.956,88.888,45.74549937]
["bitfinex","SOLUSD",1645366173661,1.56015797,88.956,88.889,23.9249]
["bitfinex","SOLUSD",1645366173858,1.56015797,88.959,88.889,23.9249]
["bitfinex","SOLUSD",1645366174259,1.56015797,88.958,88.89,6.0]
["bitfinex","SOLUSD",1645366174459,1.56015797,88.959,88.89,6.0]
["bitfinex","SOLUSD",1645366174658,1.56015797,88.96,88.89,6.0]
["bitfinex","SOLUSD",1645366174859,1.56015797,88.959,88.89,6.0]
["bitfinex","SOLUSD",1645366175057,1.56015797,88.956,88.89,6.0]
["bitfinex","SOLUSD",1645366175459,1.56015797,88.958,88.89,6.0]
["bitfinex","SOLUSD",1645366175662,1.56015797,88.963,88.891,2.15182643]
["bitfinex","SOLUSD",1645366175861,1.56015797,88.96,88.891,2.15182643]
["bitfinex","SOLUSD",1645366176062,0.25,88.959,88.89,6.0]
["bitfinex","SOLUSD",1645366176661,1.56015797,88.958,88.89,6.0]
["bitfinex","SOLUSD",1645366176862,1.56015797,88.957,88.89,6.0]
["bitfinex","SOLUSD",1645366177061,0.25,88.959,88.891,2.15182643]
["bitfinex","SOLUSD",1645366177262,0.25,88.959,88.892,0.25]
["bitfinex","SOLUSD",1645366177762,0.25,88.959,88.893,2.15182643]
["bitfinex","SOLUSD",1645366178160,1.56015797,88.969,88.893,2.15182643]
["bitfinex","SOLUSD",1645366178161,1.81015797,88.968,88.893,2.15182643]
["bitfinex","SOLUSD",1645366178765,0.25,88.968,88.893,2.15182643]
["bitfinex","SOLUSD",1645366179564,1.81015797,88.968,88.893,2.15182643]
["bitfinex","SOLUSD",1645366179763,1.81015797,88.968,88.89,22.8784]
["bitfinex","SOLUSD",1645366179964,1.56015797,88.967,88.89,22.8784]
["bitfinex","SOLUSD",1645366180563,1.56015797,88.966,88.89,22.8784]
["bitfinex","SOLUSD",1645366181167,1.56015797,88.96,88.89,22.8784]
["bitfinex","SOLUSD",1645366181368,1.56015797,88.959,88.89,22.8784]
["bitfinex","SOLUSD",1645366181564,1.56015797,88.96,88.89,22.8784]
["bitfinex","SOLUSD",1645366182562,1.56015797,88.961,88.89,22.8784]
["bitfinex","SOLUSD",1645366182764,1.56015797,88.96,88.89,22.8784]
["bitfinex","SOLUSD",1645366182964,1.56015797,88.959,88.89,22.8784]
["bitfinex","SOLUSD",1645366183165,1.56015797,88.958,88.89,22.8784]
["bitfinex","SOLUSD",1645366183466,2.6293831,88.979,88.89,22.8784]
["bitfinex","SOLUSD",1645366183467,1.56015797,88.957,88.89,22.8784]
["bitfinex","SOLUSD",1645366183665,0.25,88.956,88.89,22.8784]
["bitfinex","SOLUSD",1645366183969,0.25,88.956,88.89,16.8784]
["bitfinex","SOLUSD",1645366184367,0.25,88.956,88.889,23.9249]
["bitfinex","SOLUSD",1645366184567,1.56015797,88.949,88.889,23.9249]
["bitfinex","SOLUSD",1645366184867,1.56015797,88.946,88.888,45.74549937]
["bitfinex","SOLUSD",1645366185074,1.56015797,88.941,88.888,45.74549937]
["bitfinex","SOLUSD",1645366185269,1.56015797,88.935,88.888,45.74549937]
["bitfinex","SOLUSD",1645366185470,1.56015797,88.937,88.888,45.74549937]
["bitfinex","SOLUSD",1645366186470,1.56015797,88.942,88.888,45.74549937]
["bitfinex","SOLUSD",1645366186668,1.56015797,88.942,88.86,40.0683]
["bitfinex","SOLUSD",1645366186669,1.56015797,88.941,88.86,40.0683]
["bitfinex","SOLUSD",1645366186972,1.56015797,88.938,88.86,23.1842]
["bitfinex","SOLUSD",1645366187170,1.56015797,88.937,88.86,23.1842]
["bitfinex","SOLUSD",1645366187571,1.56015797,88.936,88.878,39.71179154]
["bitfinex","SOLUSD",1645366188170,0.25,88.935,88.878,39.71179154]
["bitfinex","SOLUSD",1645366188370,1.81015797,88.935,88.878,39.71179154]
["bitfinex","SOLUSD",1645366188570,0.25,88.935,88.878,39.71179154]
["bitfinex","SOLUSD",1645366188770,2.6293831,88.934,88.878,39.71179154]
["bitfinex","SOLUSD",1645366191077,2.6293831,88.934,88.86,23.1842]
["bitfinex","SOLUSD",1645366191078,1.56015797,88.933,88.86,23.1842]
["bitfinex","SOLUSD",1645366191275,68.50015797,88.932,88.859,5.622]
["bitfinex","SOLUSD",1645366191477,1.56015797,88.93,88.859,5.622]
["bitfinex","SOLUSD",1645366191678,66.94,88.93,88.859,5.622]
["bitfinex","SOLUSD",1645366191876,1.56015797,88.918,88.859,5.622]
["bitfinex","SOLUSD",1645366192176,1.56015797,88.908,88.843,51.22656015]
["bitfinex","SOLUSD",1645366192375,68.50015797,88.906,88.843,51.22656015]
["bitfinex","SOLUSD",1645366192574,66.94,88.904,88.843,51.22656015]
["bitfinex","SOLUSD",1645366192776,66.94,88.902,88.843,51.22656015]
["bitfinex","SOLUSD",1645366192975,5.626,88.901,88.843,51.22656015]
["bitfinex","SOLUSD",1645366193175,2.6293831,88.903,88.843,51.22656015]
["bitfinex","SOLUSD",1645366193376,4.18954107,88.923,88.843,51.22656015]
["bitfinex","SOLUSD",1645366193576,1.56015797,88.922,88.843,51.22656015]
["bitfinex","SOLUSD",1645366193775,2.6293831,88.914,88.843,51.22656015]
["bitfinex","SOLUSD",1645366194175,1.56015797,88.921,88.843,51.22656015]
["bitfinex","SOLUSD",1645366194375,5.625,88.929,88.843,51.22656015]
["bitfinex","SOLUSD",1645366194576,4.18954107,88.93,88.843,51.22656015]
["bitfinex","SOLUSD",1645366194776,1.56015797,88.929,88.844,24.9716]
["bitfinex","SOLUSD",1645366195177,8.2543831,88.93,88.844,24.9716]
["bitfinex","SOLUSD",1645366195178,2.6293831,88.93,88.844,24.9716]
["bitfinex","SOLUSD",1645366195577,0.25,88.914,88.844,24.9716]
["bitfinex","SOLUSD",1645366195977,43.37561116,88.914,88.844,24.9716]
["bitfinex","SOLUSD",1645366197780,2.6293831,88.913,88.844,24.9716]
["bitfinex","SOLUSD",1645366198879,2.6293831,88.913,88.843,51.22656015]
["bitfinex","SOLUSD",1645366198880,69.5693831,88.913,88.843,51.22656015]
["bitfinex","SOLUSD",1645366199083,0.25,88.912,88.843,51.22656015]
["bitfinex","SOLUSD",1645366199382,2.8793831,88.912,88.843,51.22656015]
["bitfinex","SOLUSD",1645366199581,0.25,88.912,88.844,2.15182949]
["bitfinex","SOLUSD",1645366199782,5.625,88.935,88.844,114.35182949]
["bitfinex","SOLUSD",1645366199984,23.7771,88.935,88.845,24.914]
["bitfinex","SOLUSD",1645366200181,23.7771,88.935,88.845,27.06582949]
["bitfinex","SOLUSD",1645366200383,23.7771,88.935,88.846,2.15185784]
["bitfinex","SOLUSD",1645366200581,46.38261039,88.934,88.846,26.30765784]
["bitfinex","SOLUSD",1645366200982,46.38261039,88.934,88.847,2.15185784]
["bitfinex","SOLUSD",1645366201183,46.38261039,88.934,88.846,24.1558]
["bitfinex","SOLUSD",1645366201184,0.25,88.933,88.846,24.1558]
["bitfinex","SOLUSD",1645366202383,5.624,88.932,88.846,24.1558]
["bitfinex","SOLUSD",1645366202584,112.2,88.931,88.846,24.1558]
["bitfinex","SOLUSD",1645366202787,112.2,88.929,88.846,24.1558]
["bitfinex","SOLUSD",1645366202989,5.625,88.928,88.846,24.1558]
["bitfinex","SOLUSD",1645366203183,5.625,88.929,88.846,24.1558]
["bitfinex","SOLUSD",1645366203385,5.625,88.927,88.846,24.1558]
["bitfinex","SOLUSD",1645366203885,2.6293831,88.926,88.846,24.1558]
["bitfinex","SOLUSD",1645366204086,5.625,88.925,88.846,24.1558]
["bitfinex","SOLUSD",1645366204384,0.25,88.924,88.846,24.1558]
["bitfinex","SOLUSD",1645366204584,2.8793831,88.924,88.846,24.1558]
["bitfinex","SOLUSD",1645366204884,25.8907831,88.923,88.846,24.1558]
["bitfinex","SOLUSD",1645366205285,23.2614,88.923,88.847,2.15192417]
["bitfinex","SOLUSD",1645366205484,24.5928,88.944,88.847,2.15192417]
["bitfinex","SOLUSD",1645366205686,24.5928,88.944,88.848,6.0]
["bitfinex","SOLUSD",1645366206289,49.60613101,88.943,88.847,6.0]
["bitfinex","SOLUSD",1645366206486,49.60613101,88.943,88.846,24.1558]
["bitfinex","SOLUSD",1645366206688,0.25,88.942,88.846,24.1558]
["bitfinex","SOLUSD",1645366206887,0.25,88.942,88.85,16.8858]
["bitfinex","SOLUSD",1645366207487,5.624,88.941,88.85,16.8858]
["bitfinex","SOLUSD",1645366207888,8.2533831,88.941,88.85,16.8858]
["bitfinex","SOLUSD",1645366208087,112.2,88.939,88.846,24.1558]
["bitfinex","SOLUSD",1645366208287,66.94,88.934,88.846,24.1558]
["bitfinex","SOLUSD",1645366208487,1.56015797,88.928,88.846,24.1558]
["bitfinex","SOLUSD",1645366208687,112.2,88.926,88.846,24.1558]
["bitfinex","SOLUSD",1645366208887,5.625,88.925,88.846,24.1558]
["bitfinex","SOLUSD",1645366209088,22.8012,88.924,88.846,24.1558]
["bitfinex","SOLUSD",1645366210895,5.625,88.923,88.846,24.1558]
["bitfinex","SOLUSD",1645366211398,28.4262,88.924,88.846,24.1558]
["bitfinex","SOLUSD",1645366211998,22.8012,88.924,88.846,24.1558]
["bitfinex","SOLUSD",1645366212199,0.25,88.923,88.846,24.1558]
["bitfinex","SOLUSD",1645366212595,2.8793831,88.923,88.846,24.1558]
["bitfinex","SOLUSD",1645366212796,1.56015797,88.921,88.846,24.1558]
["bitfinex","SOLUSD",1645366213210,4.18954107,88.92,88.846,24.1558]
["bitfinex","SOLUSD",1645366213411,1.56015797,88.917,88.846,24.1558]
["bitfinex","SOLUSD",1645366213612,1.56015797,88.918,88.846,24.1558]
["bitfinex","SOLUSD",1645366213812,1.56015797,88.919,88.846,24.1558]
["bitfinex","SOLUSD",1645366214214,1.56015797,88.918,88.846,24.1558]
["bitfinex","SOLUSD",1645366214515,2.6293831,88.918,88.846,24.1558]
["bitfinex","SOLUSD",1645366214713,23.79261254,88.912,88.846,24.1558]
["bitfinex","SOLUSD",1645366214913,23.18,88.911,88.846,24.1558]
["bitfinex","SOLUSD",1645366215314,2.6293831,88.91,88.846,24.1558]
["bitfinex","SOLUSD",1645366216914,24.74015797,88.911,88.846,24.1558]
["bitfinex","SOLUSD",1645366217416,0.25,88.91,88.846,24.1558]
["bitfinex","SOLUSD",1645366217617,1.56015797,88.919,88.846,24.1558]
["bitfinex","SOLUSD",1645366217818,0.25,88.918,88.846,24.1558]
["bitfinex","SOLUSD",1645366218018,1.56015797,88.919,88.846,24.1558]
["bitfinex","SOLUSD",1645366218218,0.25,88.918,88.846,24.1558]
["bitfinex","SOLUSD",1645366218417,1.81015797,88.918,88.846,24.1558]
["bitfinex","SOLUSD",1645366218816,0.25,88.918,88.846,24.1558]
["bitfinex","SOLUSD",1645366219020,1.81015797,88.918,88.846,24.1558]
["bitfinex","SOLUSD",1645366219217,1.56015797,88.91,88.846,24.1558]
["bitfinex","SOLUSD",1645366219418,1.56015797,88.909,88.846,24.1558]
["bitfinex","SOLUSD",1645366219819,2.6293831,88.908,88.846,24.1558]
["bitfinex","SOLUSD",1645366220219,1.56015797,88.909,88.846,24.1558]
["bitfinex","SOLUSD",1645366220220,1.56015797,88.915,88.846,24.1558]
["bitfinex","SOLUSD",1645366220719,1.56015797,88.918,88.846,24.1558]
["bitfinex","SOLUSD",1645366220921,0.25,88.917,88.846,24.1558]
["bitfinex","SOLUSD",1645366221321,1.56015797,88.916,88.846,24.1558]
["bitfinex","SOLUSD",1645366221521,1.56015797,88.913,88.846,24.1558]
["bitfinex","SOLUSD",1645366221722,1.56015797,88.912,88.846,24.1558]
["bitfinex","SOLUSD",1645366221920,4.18954107,88.912,88.846,24.1558]
["bitfinex","SOLUSD",1645366222124,1.56015797,88.909,88.846,24.1558]
["bitfinex","SOLUSD",1645366222321,1.56015797,88.908,88.846,24.1558]
["bitfinex","SOLUSD",1645366222922,1.56015797,88.91,88.846,24.1558]
["bitfinex","SOLUSD",1645366223121,1.56015797,88.914,88.846,24.1558]
["bitfinex","SOLUSD",1645366223524,1.56015797,88.915,88.846,24.1558]
["bitfinex","SOLUSD",1645366223722,0.25,88.917,88.846,24.1558]
["bitfinex","SOLUSD",1645366223723,1.56015797,88.913,88.846,24.1558]
["bitfinex","SOLUSD",1645366224628,1.56015797,88.914,88.846,24.1558]
["bitfinex","SOLUSD",1645366224825,1.56015797,88.913,88.846,24.1558]
["bitfinex","SOLUSD",1645366225527,1.56015797,88.912,88.846,24.1558]
["bitfinex","SOLUSD",1645366225724,1.56015797,88.909,88.846,24.1558]
["bitfinex","SOLUSD",1645366226324,1.56015797,88.908,88.846,24.1558]
["bitfinex","SOLUSD",1645366226824,1.56015797,88.909,88.846,24.1558]
["bitfinex","SOLUSD",1645366227025,1.56015797,88.914,88.846,24.1558]
["bitfinex","SOLUSD",1645366227229,1.56015797,88.915,88.846,24.1558]
["bitfinex","SOLUSD",1645366228224,0.25,88.914,88.846,24.1558]
["bitfinex","SOLUSD",1645366228427,1.56015797,88.923,88.847,2.15203244]
["bitfinex","SOLUSD",1645366228726,0.25,88.922,88.847,2.15203244]
["bitfinex","SOLUSD",1645366228926,1.56015797,88.924,88.847,2.15203244]
["bitfinex","SOLUSD",1645366229126,1.56015797,88.925,88.847,2.15203244]
["bitfinex","SOLUSD",1645366229328,1.56015797,88.925,88.846,24.1558]
["bitfinex","SOLUSD",1645366229528,1.56015797,88.921,88.846,24.1558]
["bitfinex","SOLUSD",1645366229731,1.56015797,88.917,88.846,24.1558]
["bitfinex","SOLUSD",1645366230026,1.56015797,88.907,88.846,24.1558]
["bitfinex","SOLUSD",1645366230227,1.56015797,88.903,88.846,24.1558]
["bitfinex","SOLUSD",1645366231927,1.56015797,88.907,88.846,24.1558]
["bitfinex","SOLUSD",1645366232329,1.56015797,88.907,88.847,2.15203244]
["bitfinex","SOLUSD",1645366232527,23.3682,88.92,88.847,2.15203244]
["bitfinex","SOLUSD",1645366232528,1.56015797,88.909,88.847,2.15203244]
["bitfinex","SOLUSD",1645366232929,1.56015797,88.91,88.847,2.15203244]
["bitfinex","SOLUSD",1645366233130,24.92835797,88.92,88.847,2.15203244]
["bitfinex","SOLUSD",1645366233328,23.3682,88.92,88.847,2.15203244]
["bitfinex","SOLUSD",1645366233530,23.3682,88.92,88.847,112.2]
["bitfinex","SOLUSD",1645366233831,1.56015797,88.924,88.851,112.2]
["bitfinex","SOLUSD",1645366234234,1.56015797,88.924,88.852,2.15203244]
["bitfinex","SOLUSD",1645366234431,1.56015797,88.929,88.852,2.15203244]
["bitfinex","SOLUSD",1645366234633,1.56015797,88.928,88.852,2.15203244]
["bitfinex","SOLUSD",1645366235031,1.56015797,88.929,88.852,114.35203244]
["bitfinex","SOLUSD",1645366235232,1.56015797,88.932,88.852,114.35203244]
["bitfinex","SOLUSD",1645366235431,0.25,88.931,88.853,2.15203244]
["bitfinex","SOLUSD",1645366235632,1.56015797,88.934,88.853,2.15203244]
["bitfinex","SOLUSD",1645366235833,1.56015797,88.937,88.871,112.2]
["bitfinex","SOLUSD",1645366236033,1.56015797,88.943,88.873,112.2]
["bitfinex","SOLUSD",1645366236233,1.56015797,88.946,88.872,27.07053244]
["bitfinex","SOLUSD",1645366236434,1.56015797,88.949,88.872,24.9185]
["bitfinex","SOLUSD",1645366236832,1.56015797,88.945,88.873,54.11068809]
["bitfinex","SOLUSD",1645366237233,0.25,88.944,88.873,54.11068809]
["bitfinex","SOLUSD",1645366237835,2.8793831,88.944,88.873,54.11068809]
["bitfinex","SOLUSD",1645366238238,1.56015797,88.936,88.873,54.11068809]
["bitfinex","SOLUSD",1645366238637,2.6293831,88.936,88.873,54.11068809]
["bitfinex","SOLUSD",1645366238834,1.56015797,88.935,88.873,54.11068809]
["bitfinex","SOLUSD",1645366239037,1.56015797,88.938,88.873,54.11068809]
["bitfinex","SOLUSD",1645366239235,1.56015797,88.936,88.873,54.11068809]
["bitfinex","SOLUSD",1645366239534,1.56015797,88.931,88.873,54.11068809]
["bitfinex","SOLUSD",1645366239735,28.95051182,88.928,88.873,54.11068809]
["bitfinex","SOLUSD",1645366239940,30.51066979,88.928,88.873,54.11068809]
["bitfinex","SOLUSD",1645366240135,2.6293831,88.927,88.873,54.11068809]
["bitfinex","SOLUSD",1645366240536,1.56015797,88.926,88.873,54.11068809]
["bitfinex","SOLUSD",1645366240736,1.56015797,88.925,88.873,54.11068809]
["bitfinex","SOLUSD",1645366241336,2.6293831,88.924,88.873,54.11068809]
["bitfinex","SOLUSD",1645366241537,2.6293831,88.924,88.846,24.1558]
["bitfinex","SOLUSD",1645366241538,1.56015797,88.923,88.846,24.1558]
["bitfinex","SOLUSD",1645366241740,1.56015797,88.917,88.847,23.732]
["bitfinex","SOLUSD",1645366242138,1.56015797,88.909,88.847,23.732]
["bitfinex","SOLUSD",1645366242541,4.18954107,88.908,88.848,44.99213839]
["bitfinex","SOLUSD",1645366242737,0.25,88.907,88.848,44.99213839]
["bitfinex","SOLUSD",1645366242938,2.8793831,88.907,88.848,44.99213839]
["bitfinex","SOLUSD",1645366243139,2.6293831,88.906,88.848,44.99213839]
["bitfinex","SOLUSD",1645366246242,0.25,88.905,88.848,44.99213839]
["bitfinex","SOLUSD",1645366246664,2.6293831,88.904,88.848,44.99213839]
["bitfinex","SOLUSD",1645366246863,0.25,88.905,88.848,44.99213839]
["bitfinex","SOLUSD",1645366247863,1.56015797,88.908,88.848,44.99213839]
["bitfinex","SOLUSD",1645366248063,0.25,88.907,88.848,44.99213839]
["bitfinex","SOLUSD",1645366248465,2.8793831,88.907,88.848,44.99213839]
["bitfinex","SOLUSD",1645366248664,2.6293831,88.906,88.848,44.99213839]
["bitfinex","SOLUSD",1645366249464,0.25,88.907,88.848,44.99213839]
["bitfinex","SOLUSD",1645366249667,2.6293831,88.906,88.848,44.99213839]
["bitfinex","SOLUSD",1645366250465,1.56015797,88.909,88.848,44.99213839]
["bitfinex","SOLUSD",1645366250667,1.56015797,88.908,88.848,44.99213839]
["bitfinex","SOLUSD",1645366250866,4.18954107,88.908,88.848,44.99213839]
["bitfinex","SOLUSD",1645366251268,1.56015797,88.908,88.848,44.99213839]
["bitfinex","SOLUSD",1645366251469,2.6293831,88.907,88.848,44.99213839]
["bitfinex","SOLUSD",1645366252168,0.25,88.906,88.848,44.99213839]
["bitfinex","SOLUSD",1645366252772,0.25,88.908,88.848,44.99213839]
["bitfinex","SOLUSD",1645366253669,1.81015797,88.908,88.848,44.99213839]
["bitfinex","SOLUSD",1645366254070,0.25,88.908,88.848,44.99213839]
["bitfinex","SOLUSD",1645366254471,2.6293831,88.907,88.848,44.99213839]
["bitfinex","SOLUSD",1645366257374,1.56015797,88.906,88.848,44.99213839]
["bitfinex","SOLUSD",1645366257574,4.18954107,88.907,88.848,44.99213839]
["bitfinex","SOLUSD",1645366257776,2.6293831,88.905,88.848,44.99213839]
["bitfinex","SOLUSD",1645366258174,0.25,88.904,88.848,44.99213839]
["bitfinex","SOLUSD",1645366258575,2.6293831,88.903,88.848,44.99213839]
["bitfinex","SOLUSD",1645366261476,1.56015797,88.908,88.848,44.99213839]
["bitfinex","SOLUSD",1645366261675,0.25,88.907,88.848,44.99213839]
["bitfinex","SOLUSD",1645366261876,1.56015797,88.91,88.849,24.4761]
["bitfinex","SOLUSD",1645366262078,2.6293831,88.908,88.849,24.4761]
["bitfinex","SOLUSD",1645366262675,4.18954107,88.908,88.849,24.4761]
["bitfinex","SOLUSD",1645366263976,2.6293831,88.908,88.849,24.4761]
["bitfinex","SOLUSD",1645366264375,4.18954107,88.908,88.849,24.4761]
["bitfinex","SOLUSD",1645366264776,2.6293831,88.908,88.849,24.4761]
["bitfinex","SOLUSD",1645366265780,1.56015797,88.907,88.849,24.4761]
["bitfinex","SOLUSD",1645366266178,4.18954107,88.907,88.849,24.4761]
["bitfinex","SOLUSD",1645366267078,1.56015797,88.906,88.849,24.4761]
["bitfinex","SOLUSD",1645366267280,4.18954107,88.907,88.849,24.4761]
["bitfinex","SOLUSD",1645366267879,2.6293831,88.907,88.849,24.4761]
["bitfinex","SOLUSD",1645366268281,0.25,88.906,88.849,24.4761]
["bitfinex","SOLUSD",1645366268479,1.56015797,88.906,88.848,44.99213839]
["bitfinex","SOLUSD",1645366268781,1.56015797,88.902,88.848,44.99213839]
["bitfinex","SOLUSD",1645366268980,39.83744016,88.899,88.848,44.99213839]
["bitfinex","SOLUSD",1645366269178,41.39759813,88.899,88.848,44.99213839]
["bitfinex","SOLUSD",1645366269381,2.6293831,88.898,88.848,44.99213839]
["bitfinex","SOLUSD",1645366269780,0.25,88.897,88.848,44.99213839]
["bitfinex","SOLUSD",1645366270380,1.56015797,88.904,88.849,23.7756]
["bitfinex","SOLUSD",1645366270580,1.56015797,88.909,88.849,23.7756]
["bitfinex","SOLUSD",1645366270782,1.56015797,88.904,88.849,23.7756]
["bitfinex","SOLUSD",1645366270979,52.29631018,88.903,88.849,23.7756]
["bitfinex","SOLUSD",1645366271182,1.56015797,88.9,88.849,23.7756]
["bitfinex","SOLUSD",1645366271381,1.56015797,88.899,88.849,23.7756]
["bitfinex","SOLUSD",1645366271780,1.56015797,88.897,88.849,23.7756]
["bitfinex","SOLUSD",1645366271980,0.25,88.896,88.849,23.7756]
["bitfinex","SOLUSD",1645366272180,1.81015797,88.896,88.849,23.7756]
["bitfinex","SOLUSD",1645366272379,1.56015797,88.895,88.849,23.7756]
["bitfinex","SOLUSD",1645366273282,1.56015797,88.894,88.849,23.7756]
["bitfinex","SOLUSD",1645366273480,1.56015797,88.895,88.849,23.7756]
["bitfinex","SOLUSD",1645366273680,1.56015797,88.896,88.849,23.7756]
["bitfinex","SOLUSD",1645366274481,1.56015797,88.897,88.849,23.7756]
["bitfinex","SOLUSD",1645366274881,1.56015797,88.896,88.849,23.7756]
["bitfinex","SOLUSD",1645366275885,1.56015797,88.895,88.849,23.7756]
["bitfinex","SOLUSD",1645366276083,6.37595551,88.916,88.849,23.7756]
["bitfinex","SOLUSD",1645366276084,1.56015797,88.896,88.849,23.7756]
["bitfinex","SOLUSD",1645366276281,0.25,88.895,88.849,23.7756]
["bitfinex","SOLUSD",1645366276482,1.56015797,88.9,88.849,23.7756]
["bitfinex","SOLUSD",1645366276680,0.25,88.899,88.849,23.7756]
["bitfinex","SOLUSD",1645366276881,1.56015797,88.901,88.849,23.7756]
["bitfinex","SOLUSD",1645366277084,1.56015797,88.902,88.849,23.7756]
["bitfinex","SOLUSD",1645366277287,1.56015797,88.901,88.849,23.7756]
["bitfinex","SOLUSD",1645366277685,1.56015797,88.902,88.849,23.7756]
["bitfinex","SOLUSD",1645366277884,1.56015797,88.901,88.849,23.7756]
["bitfinex","SOLUSD",1645366278284,1.56015797,88.898,88.849,23.7756]
["bitfinex","SOLUSD",1645366278486,1.56015797,88.897,88.849,23.7756]
["bitfinex","SOLUSD",1645366278684,1.56015797,88.895,88.849,23.7756]
["bitfinex","SOLUSD",1645366280488,1.81015797,88.894,88.849,23.7756]
["bitfinex","SOLUSD",1645366281387,1.81015797,88.894,88.848,44.99213839]
["bitfinex","SOLUSD",1645366282687,2.8793831,88.894,88.848,44.99213839]
["bitfinex","SOLUSD",1645366282988,4.43954107,88.894,88.848,44.99213839]
["bitfinex","SOLUSD",1645366283890,2.8793831,88.894,88.848,44.99213839]
["bitfinex","SOLUSD",1645366284093,4.43954107,88.894,88.848,44.99213839]
["bitfinex","SOLUSD",1645366284792,1.56015797,88.893,88.848,44.99213839]
["bitfinex","SOLUSD",1645366284991,1.56015797,88.891,88.848,44.99213839]
["bitfinex","SOLUSD",1645366285391,35.45601886,88.89,88.848,44.99213839]
["bitfinex","SOLUSD",1645366285893,2.6293831,88.889,88.848,44.99213839]
["bitfinex","SOLUSD",1645366288597,0.25,88.888,88.848,44.99213839]
["bitfinex","SOLUSD",1645366288995,2.6293831,88.887,88.848,44.99213839]
["bitfinex","SOLUSD",1645366289195,0.25,88.888,88.848,44.99213839]
["bitfinex","SOLUSD",1645366289395,1.56015797,88.892,88.848,44.99213839]
["bitfinex","SOLUSD",1645366289796,1.56015797,88.897,88.849,26.22833244]
["bitfinex","SOLUSD",1645366289998,1.56015797,88.911,88.849,144.05233244]
["bitfinex","SOLUSD",1645366290202,1.56015797,88.921,88.85,2.40203244]
["bitfinex","SOLUSD",1645366290398,1.56015797,88.922,88.851,5.625]
["bitfinex","SOLUSD",1645366290601,48.16630437,88.922,88.852,0.25]
["bitfinex","SOLUSD",1645366290800,48.16630437,88.922,88.853,5.625]
["bitfinex","SOLUSD",1645366290998,48.16630437,88.922,88.85,40.0588]
["bitfinex","SOLUSD",1645366291714,1.56015797,88.917,88.85,23.1732]
["bitfinex","SOLUSD",1645366291899,1.56015797,88.913,88.85,23.1732]
["bitfinex","SOLUSD",1645366292098,1.56015797,88.909,88.85,23.1732]
["bitfinex","SOLUSD",1645366292299,1.56015797,88.905,88.85,23.1732]
["bitfinex","SOLUSD",1645366292703,1.56015797,88.904,88.85,23.1732]
["bitfinex","SOLUSD",1645366292900,1.56015797,88.903,88.849,24.0763]
["bitfinex","SOLUSD",1645366293102,0.25,88.908,88.849,24.0763]
["bitfinex","SOLUSD",1645366293103,1.56015797,88.901,88.849,24.0763]
["bitfinex","SOLUSD",1645366293301,1.56015797,88.895,88.849,24.0763]
["bitfinex","SOLUSD",1645366293504,5.625,88.907,88.791,5.625]
["bitfinex","SOLUSD",1645366293505,179.14,88.892,88.791,5.625]
["bitfinex","SOLUSD",1645366293705,1.56015797,88.882,88.806,23.6173]
["bitfinex","SOLUSD",1645366293905,0.02265916,88.806,88.768,5.628]
["bitfinex","SOLUSD",1645366294103,0.02265916,88.806,88.691,72.2476]
["bitfinex","SOLUSD",1645366294104,0.02265916,88.806,88.769,23.6173]
["bitfinex","SOLUSD",1645366294710,0.02265916,88.806,88.757,39.31841903]
["bitfinex","SOLUSD",1645366295005,0.02265916,88.806,88.759,112.2]
["bitfinex","SOLUSD",1645366295205,0.02265916,88.806,88.758,23.1058]
["bitfinex","SOLUSD",1645366295825,0.02265916,88.806,88.76,16.9029]
["bitfinex","SOLUSD",1645366296626,0.02265916,88.806,88.758,23.1058]
["bitfinex","SOLUSD",1645366299026,29.706,88.835,88.806,0.00385062]
["bitfinex","SOLUSD",1645366299228,2.8793831,88.834,88.806,0.00385062]
["bitfinex","SOLUSD",1645366299427,5.628,88.833,88.806,0.00385062]
["bitfinex","SOLUSD",1645366299628,8.2573831,88.833,88.806,0.00385062]
["bitfinex","SOLUSD",1645366299926,2.6293831,88.832,88.806,0.00385062]
["bitfinex","SOLUSD",1645366300126,5.628,88.831,88.806,0.00385062]
["bitfinex","SOLUSD",1645366300527,2.6293831,88.83,88.806,0.00385062]
["bitfinex","SOLUSD",1645366300729,5.628,88.829,88.806,0.00385062]
["bitfinex","SOLUSD",1645366301130,2.6293831,88.828,88.806,0.00385062]
["bitfinex","SOLUSD",1645366301335,5.628,88.827,88.806,0.00385062]
["bitfinex","SOLUSD",1645366301530,179.14,88.826,88.806,0.00385062]
["bitfinex","SOLUSD",1645366301732,179.14,88.824,88.806,0.00385062]
["bitfinex","SOLUSD",1645366301931,179.14,88.822,88.806,0.00385062]
["bitfinex","SOLUSD",1645366302135,179.14,88.82,88.806,0.00385062]
["bitfinex","SOLUSD",1645366302331,179.14,88.818,88.806,0.00385062]
["bitfinex","SOLUSD",1645366302533,179.14,88.816,88.806,0.00385062]
["bitfinex","SOLUSD",1645366302732,179.14,88.814,88.806,0.00385062]
["bitfinex","SOLUSD",1645366302932,179.14,88.812,88.806,0.00385062]
["bitfinex","SOLUSD",1645366303130,112.2,88.81,88.806,0.00385062]
["bitfinex","SOLUSD",1645366303332,179.14,88.807,88.806,0.00385062]
["bitfinex","SOLUSD",1645366303733,184.77,88.807,88.806,0.00385062]
["bitfinex","SOLUSD",1645366304035,204.59118143,88.807,88.806,0.00385062]
["bitfinex","SOLUSD",1645366304234,179.14,88.803,88.707,24.8057]
["bitfinex","SOLUSD",1645366304432,179.14,88.789,88.707,24.8057]
["bitfinex","SOLUSD",1645366304633,16.9206,88.79,88.707,24.8057]
["bitfinex","SOLUSD",1645366304634,179.14,88.787,88.707,24.8057]
["bitfinex","SOLUSD",1645366304833,179.14,88.785,88.706,44.05177651]
["bitfinex","SOLUSD",1645366305037,179.14,88.783,88.706,44.05177651]
["bitfinex","SOLUSD",1645366305333,179.14,88.781,88.706,44.05177651]
["bitfinex","SOLUSD",1645366305532,179.14,88.781,88.694,22.9212]
["bitfinex","SOLUSD",1645366305734,112.2,88.763,88.694,22.9212]
["bitfinex","SOLUSD",1645366305932,112.2,88.759,88.671,22.5862]
["bitfinex","SOLUSD",1645366306135,5.635,88.762,88.671,22.5862]
["bitfinex","SOLUSD",1645366306136,184.74023029,88.758,88.671,22.5862]
["bitfinex","SOLUSD",1645366306433,75.16961339,88.758,88.671,22.5862]
["bitfinex","SOLUSD",1645366306639,66.90423029,88.756,88.672,38.93200912]
["bitfinex","SOLUSD",1645366307132,2.6293831,88.755,88.672,38.93200912]
["bitfinex","SOLUSD",1645366307334,66.90423029,88.756,88.672,38.93200912]
["bitfinex","SOLUSD",1645366307937,28.01634112,88.757,88.672,38.93200912]
["bitfinex","SOLUSD",1645366308335,0.25,88.756,88.672,38.93200912]
["bitfinex","SOLUSD",1645366308536,5.636,88.755,88.672,38.93200912]
["bitfinex","SOLUSD",1645366308737,13.5553831,88.755,88.672,38.93200912]
["bitfinex","SOLUSD",1645366310240,8.2653831,88.755,88.672,38.93200912]
["bitfinex","SOLUSD",1645366310438,28.01634112,88.757,88.672,38.93200912]
["bitfinex","SOLUSD",1645366311843,28.01634112,88.757,88.673,2.15656824]
["bitfinex","SOLUSD",1645366312240,28.01634112,88.757,88.672,38.93200912]
["bitfinex","SOLUSD",1645366313243,30.64572422,88.757,88.672,38.93200912]
["bitfinex","SOLUSD",1645366313441,5.636,88.756,88.672,38.93200912]
["bitfinex","SOLUSD",1645366313842,0.25,88.755,88.672,38.93200912]
["bitfinex","SOLUSD",1645366314044,0.25,88.755,88.673,2.15656824]
["bitfinex","SOLUSD",1645366314345,28.01634112,88.757,88.672,38.93200912]
["bitfinex","SOLUSD",1645366314346,0.25,88.756,88.672,38.93200912]
["bitfinex","SOLUSD",1645366314747,23.0086,88.756,88.672,38.93200912]
["bitfinex","SOLUSD",1645366317047,23.0086,88.756,88.673,2.15656824]
["bitfinex","SOLUSD",1645366317246,22.7586,88.756,88.673,2.15656824]
["bitfinex","SOLUSD",1645366317946,22.7586,88.756,88.672,38.93200912]
["bitfinex","SOLUSD",1645366319148,28.3946,88.756,88.672,38.93200912]
["bitfinex","SOLUSD",1645366319548,22.7586,88.756,88.672,38.93200912]
["bitfinex","SOLUSD",1645366320148,28.01634112,88.757,88.672,38.93200912]
["bitfinex","SOLUSD",1645366320350,28.01634112,88.757,88.673,2.15656824]
["bitfinex","SOLUSD",1645366320550,28.01634112,88.757,88.673,7.79256824]
["bitfinex","SOLUSD",1645366320953,28.01634112,88.757,88.674,2.15647842]
["bitfinex","SOLUSD",1645366321554,0.25,88.756,88.674,2.15647842]
["bitfinex","SOLUSD",1645366322356,16.6122,88.765,88.674,2.15647842]
["bitfinex","SOLUSD",1645366322554,24.1825,88.783,88.674,2.15647842]
["bitfinex","SOLUSD",1645366322756,24.1825,88.783,88.675,5.885]
["bitfinex","SOLUSD",1645366322959,24.1825,88.783,88.675,5.635]
["bitfinex","SOLUSD",1645366323256,51.14134605,88.782,88.676,2.15647842]
["bitfinex","SOLUSD",1645366323456,179.14,88.78,88.676,2.15647842]
["bitfinex","SOLUSD",1645366323657,179.14,88.78,88.672,38.93200912]
["bitfinex","SOLUSD",1645366323658,179.14,88.778,88.672,38.93200912]
["bitfinex","SOLUSD",1645366323858,5.635,88.779,88.672,38.93200912]
["bitfinex","SOLUSD",1645366323859,66.94,88.776,88.672,38.93200912]
["bitfinex","SOLUSD",1645366324059,66.94,88.774,88.672,38.93200912]
["bitfinex","SOLUSD",1645366324257,66.94,88.772,88.672,38.93200912]
["bitfinex","SOLUSD",1645366324459,5.635,88.771,88.672,38.93200912]
["bitfinex","SOLUSD",1645366324658,24.1779,88.77,88.672,38.93200912]
["bitfinex","SOLUSD",1645366324857,5.635,88.769,88.672,38.93200912]
["bitfinex","SOLUSD",1645366325058,17.76950388,88.779,88.673,114.35647842]
["bitfinex","SOLUSD",1645366325260,0.25,88.778,88.675,112.2]
["bitfinex","SOLUSD",1645366325463,51.14134605,88.782,88.677,112.2]
["bitfinex","SOLUSD",1645366325663,53.77072915,88.782,88.676,5.635]
["bitfinex","SOLUSD",1645366325860,53.77072915,88.782,88.675,5.635]
["bitfinex","SOLUSD",1645366326066,5.635,88.781,88.674,2.15647842]
["bitfinex","SOLUSD",1645366326463,5.635,88.781,88.681,112.2]
["bitfinex","SOLUSD",1645366326664,51.14134605,88.782,88.683,112.2]
["bitfinex","SOLUSD",1645366326865,11.78017109,88.808,88.685,112.2]
["bitfinex","SOLUSD",1645366327065,5.634,88.809,88.687,112.2]
["bitfinex","SOLUSD",1645366327262,5.634,88.809,88.686,11.634]
["bitfinex","SOLUSD",1645366327263,5.633,88.815,88.689,112.2]
["bitfinex","SOLUSD",1645366327462,22.3447,88.815,88.69,0.25]
["bitfinex","SOLUSD",1645366327665,22.3447,88.815,88.692,112.2]
["bitfinex","SOLUSD",1645366327864,47.96458456,88.814,88.694,112.2]
["bitfinex","SOLUSD",1645366328065,5.883,88.813,88.696,112.2]
["bitfinex","SOLUSD",1645366328264,5.883,88.813,88.698,112.2]
["bitfinex","SOLUSD",1645366328463,5.883,88.813,88.697,5.633]
["bitfinex","SOLUSD",1645366328464,5.883,88.813,88.7,112.2]
["bitfinex","SOLUSD",1645366328668,5.883,88.813,88.701,23.5771]
["bitfinex","SOLUSD",1645366328868,1.56015797,88.811,88.701,23.5771]
["bitfinex","SOLUSD",1645366329068,5.633,88.81,88.701,23.5771]
["bitfinex","SOLUSD",1645366329281,23.40250388,88.81,88.701,23.5771]
["bitfinex","SOLUSD",1645366330083,17.76950388,88.809,88.71,16.9125]
["bitfinex","SOLUSD",1645366330286,17.76950388,88.809,88.711,0.25]
["bitfinex","SOLUSD",1645366330491,47.96458456,88.814,88.711,8.03947842]
["bitfinex","SOLUSD",1645366330683,47.96458456,88.814,88.712,114.35647842]
["bitfinex","SOLUSD",1645366330883,47.96458456,88.814,88.714,112.2]
["bitfinex","SOLUSD",1645366331083,47.96458456,88.814,88.716,112.2]
["bitfinex","SOLUSD",1645366331285,47.96458456,88.814,88.718,112.2]
["bitfinex","SOLUSD",1645366331495,47.96458456,88.814,88.72,112.2]
["bitfinex","SOLUSD",1645366331687,1.56015797,88.827,88.721,0.25]
["bitfinex","SOLUSD",1645366331884,1.56015797,88.831,88.731,112.2]
["bitfinex","SOLUSD",1645366332084,1.56015797,88.836,88.733,112.2]
["bitfinex","SOLUSD",1645366332287,5.632,88.851,88.735,112.2]
["bitfinex","SOLUSD",1645366332288,1.56015797,88.838,88.735,112.2]
["bitfinex","SOLUSD",1645366332484,1.56015797,88.84,88.737,112.2]
["bitfinex","SOLUSD",1645366332684,40.54971675,88.839,88.739,112.2]
["bitfinex","SOLUSD",1645366332884,40.54971675,88.839,88.74,0.25]
["bitfinex","SOLUSD",1645366333084,40.54971675,88.839,88.741,117.831]
["bitfinex","SOLUSD",1645366333286,40.54971675,88.839,88.742,0.25]
["bitfinex","SOLUSD",1645366333488,1.56015797,88.837,88.744,112.2]
["bitfinex","SOLUSD",1645366333686,0.25,88.836,88.751,112.2]
["bitfinex","SOLUSD",1645366333886,40.54971675,88.839,88.751,112.2]
["bitfinex","SOLUSD",1645366334086,40.54971675,88.839,88.75,16.9042]
["bitfinex","SOLUSD",1645366334087,0.25,88.838,88.753,112.2]
["bitfinex","SOLUSD",1645366334288,0.25,88.838,88.754,6.0]
["bitfinex","SOLUSD",1645366334487,0.25,88.838,88.755,112.2]
["bitfinex","SOLUSD",1645366334688,0.25,88.838,88.757,112.2]
["bitfinex","SOLUSD",1645366334889,0.25,88.838,88.759,112.2]
["bitfinex","SOLUSD",1645366335087,0.25,88.838,88.76,135.1031]
["bitfinex","SOLUSD",1645366335388,0.25,88.838,88.76,16.9031]
["bitfinex","SOLUSD",1645366337093,0.25,88.838,88.76,129.1031]
["bitfinex","SOLUSD",1645366337293,0.25,88.838,88.761,2.16261698]
["bitfinex","SOLUSD",1645366337694,0.25,88.838,88.76,16.2031]
["bitfinex","SOLUSD",1645366342700,0.25,88.838,88.761,2.16261698]
["bitfinex","SOLUSD",1645366343498,0.25,88.838,88.76,16.2031]
["bitfinex","SOLUSD",1645366343902,0.25,88.838,88.758,23.5917]
["bitfinex","SOLUSD",1645366344502,5.63,88.837,88.758,23.5917]
["bitfinex","SOLUSD",1645366348005,7.19015797,88.837,88.758,23.5917]
["bitfinex","SOLUSD",1645366348205,1.81015797,88.836,88.758,23.5917]
["bitfinex","SOLUSD",1645366348404,5.63,88.835,88.758,23.5917]
["bitfinex","SOLUSD",1645366348804,7.19015797,88.835,88.758,23.5917]
["bitfinex","SOLUSD",1645366349105,1.56015797,88.83,88.758,23.5917]
["bitfinex","SOLUSD",1645366349303,2.6293831,88.834,88.758,23.5917]
["bitfinex","SOLUSD",1645366349304,1.56015797,88.828,88.758,23.5917]
["bitfinex","SOLUSD",1645366349503,31.76375797,88.827,88.758,23.5917]
["bitfinex","SOLUSD",1645366349705,30.2036,88.827,88.758,23.5917]
["bitfinex","SOLUSD",1645366350409,24.5726,88.827,88.758,23.5917]
["bitfinex","SOLUSD",1645366351210,24.5726,88.827,88.74,23.7802]
["bitfinex","SOLUSD",1645366351411,1.56015797,88.826,88.741,22.7938]
["bitfinex","SOLUSD",1645366351610,7.19115797,88.825,88.741,22.7938]
["bitfinex","SOLUSD",1645366351812,26.13275797,88.827,88.741,22.7938]
["bitfinex","SOLUSD",1645366352011,24.5726,88.827,88.741,22.7938]
["bitfinex","SOLUSD",1645366352210,0.25,88.826,88.741,22.7938]
["bitfinex","SOLUSD",1645366352612,1.81015797,88.826,88.741,22.7938]
["bitfinex","SOLUSD",1645366352813,11.77535375,88.824,88.741,22.7938]
["bitfinex","SOLUSD",1645366353610,26.13275797,88.827,88.741,22.7938]
["bitfinex","SOLUSD",1645366353813,24.5726,88.827,88.742,2.16261698]
["bitfinex","SOLUSD",1645366354614,24.5726,88.827,88.741,22.7938]
["bitfinex","SOLUSD",1645366354819,1.56015797,88.822,88.741,22.7938]
["bitfinex","SOLUSD",1645366355016,0.25,88.821,88.741,22.7938]
["bitfinex","SOLUSD",1645366355637,1.81015797,88.821,88.741,22.7938]
["bitfinex","SOLUSD",1645366356336,1.56015797,88.82,88.741,22.7938]
["bitfinex","SOLUSD",1645366357039,1.56015797,88.822,88.741,22.7938]
["bitfinex","SOLUSD",1645366357236,1.56015797,88.824,88.741,22.7938]
["bitfinex","SOLUSD",1645366357436,1.56015797,88.823,88.741,22.7938]
["bitfinex","SOLUSD",1645366357637,1.56015797,88.822,88.741,22.7938]
["bitfinex","SOLUSD",1645366357839,1.56015797,88.818,88.741,22.7938]
["bitfinex","SOLUSD",1645366358037,1.56015797,88.819,88.741,22.7938]
["bitfinex","SOLUSD",1645366358739,1.56015797,88.821,88.741,22.7938]
["bitfinex","SOLUSD",1645366359038,1.56015797,88.822,88.741,22.7938]
["bitfinex","SOLUSD",1645366359238,1.56015797,88.821,88.741,22.7938]
["bitfinex","SOLUSD",1645366359437,1.56015797,88.82,88.741,22.7938]
["bitfinex","SOLUSD",1645366359639,1.56015797,88.822,88.741,22.7938]
["bitfinex","SOLUSD",1645366359840,1.56015797,88.817,88.741,22.7938]
["bitfinex","SOLUSD",1645366360237,1.56015797,88.815,88.741,22.7938]
["bitfinex","SOLUSD",1645366360642,1.56015797,88.813,88.741,22.7938]
["bitfinex","SOLUSD",1645366360838,32.8490268,88.812,88.741,22.7938]
["bitfinex","SOLUSD",1645366361241,22.9684,88.811,88.741,22.7938]
["bitfinex","SOLUSD",1645366362042,1.56015797,88.806,88.741,22.7938]
["bitfinex","SOLUSD",1645366362243,1.56015797,88.808,88.741,22.7938]
["bitfinex","SOLUSD",1645366362842,1.56015797,88.809,88.741,22.7938]
["bitfinex","SOLUSD",1645366363044,24.52855797,88.811,88.741,22.7938]
["bitfinex","SOLUSD",1645366363845,22.9684,88.811,88.741,22.7938]
["bitfinex","SOLUSD",1645366364044,24.52855797,88.811,88.741,22.7938]
["bitfinex","SOLUSD",1645366364243,0.25,88.81,88.741,22.7938]
["bitfinex","SOLUSD",1645366365443,1.81015797,88.81,88.741,22.7938]
["bitfinex","SOLUSD",1645366365646,2.6293831,88.809,88.741,22.7938]
["bitfinex","SOLUSD",1645366365945,2.6293831,88.809,88.69,56.3766]
["bitfinex","SOLUSD",1645366365946,205.17088698,88.809,88.696,5.632]
["bitfinex","SOLUSD",1645366366251,205.17088698,88.809,88.638,114.5]
["bitfinex","SOLUSD",1645366366252,1.56015797,88.786,88.703,24.1626]
["bitfinex","SOLUSD",1645366366445,1.56015797,88.781,88.667,5.29954653]
["bitfinex","SOLUSD",1645366366646,40.54971675,88.78,88.669,53.4546286]
["bitfinex","SOLUSD",1645366366844,50.99855797,88.779,88.669,53.4546286]
["bitfinex","SOLUSD",1645366367044,112.2,88.775,88.68,16.9183]
["bitfinex","SOLUSD",1645366367244,112.2,88.771,88.669,53.4546286]
["bitfinex","SOLUSD",1645366367445,112.2,88.763,88.669,53.4546286]
["bitfinex","SOLUSD",1645366367646,1.56015797,88.758,88.669,53.4546286]
["bitfinex","SOLUSD",1645366367845,1.56015797,88.755,88.669,53.4546286]
["bitfinex","SOLUSD",1645366368448,2.6293831,88.754,88.669,53.4546286]
["bitfinex","SOLUSD",1645366368648,32.8490268,88.753,88.669,53.4546286]
["bitfinex","SOLUSD",1645366369050,2.6293831,88.752,88.669,53.4546286]
["bitfinex","SOLUSD",1645366369449,11.78427966,88.751,88.669,53.4546286]
["bitfinex","SOLUSD",1645366369649,23.5023,88.751,88.67,2.15768546]
["bitfinex","SOLUSD",1645366370049,23.5023,88.751,88.67,131.27778546]
["bitfinex","SOLUSD",1645366370251,2.6293831,88.773,88.67,131.27778546]
["bitfinex","SOLUSD",1645366370549,24.7171,88.772,88.671,119.99368546]
["bitfinex","SOLUSD",1645366370750,24.7171,88.772,88.671,114.35768546]
["bitfinex","SOLUSD",1645366371051,53.2501414,88.764,88.68,16.9182]
["bitfinex","SOLUSD",1645366371249,53.2501414,88.764,88.681,24.0638]
["bitfinex","SOLUSD",1645366371454,2.8793831,88.763,88.681,24.0638]
["bitfinex","SOLUSD",1645366371650,66.94,88.762,88.681,24.0638]
["bitfinex","SOLUSD",1645366371949,179.14,88.76,88.668,24.3309]
["bitfinex","SOLUSD",1645366372150,179.14,88.758,88.668,24.3309]
["bitfinex","SOLUSD",1645366372550,179.14,88.756,88.65,24.0638]
["bitfinex","SOLUSD",1645366372751,1.56015797,88.753,88.65,24.0638]
["bitfinex","SOLUSD",1645366372950,1.56015797,88.753,88.651,51.92214448]
["bitfinex","SOLUSD",1645366373250,4.18954107,88.752,88.651,51.92214448]
["bitfinex","SOLUSD",1645366373653,2.6293831,88.751,88.651,51.92214448]
["bitfinex","SOLUSD",1645366373855,2.6293831,88.751,88.652,2.15768546]
["bitfinex","SOLUSD",1645366374451,46.3174,88.75,88.651,51.92214448]
["bitfinex","SOLUSD",1645366374652,46.3174,88.75,88.652,2.15768546]
["bitfinex","SOLUSD",1645366374951,69.5693831,88.749,88.652,2.15768546]
["bitfinex","SOLUSD",1645366375152,69.5693831,88.749,88.651,51.92214448]
["bitfinex","SOLUSD",1645366375351,2.6293831,88.748,88.651,51.92214448]
["bitfinex","SOLUSD",1645366375951,66.94,88.741,88.651,51.92214448]
["bitfinex","SOLUSD",1645366376152,66.94,88.739,88.651,51.92214448]
["bitfinex","SOLUSD",1645366376452,22.77798525,88.736,88.651,51.92214448]
["bitfinex","SOLUSD",1645366376654,22.77798525,88.736,88.652,2.15768546]
["bitfinex","SOLUSD",1645366377051,22.77798525,88.736,88.653,5.636]
["bitfinex","SOLUSD",1645366377452,22.77798525,88.736,88.651,51.92214448]
["bitfinex","SOLUSD",1645366377854,66.94,88.735,88.654,2.15750624]
["bitfinex","SOLUSD",1645366378052,66.94,88.735,88.651,51.92214448]
["bitfinex","SOLUSD",1645366378053,90.5496,88.735,88.651,51.92214448]
["bitfinex","SOLUSD",1645366378254,0.25,88.734,88.651,51.92214448]
["bitfinex","SOLUSD",1645366378453,66.94,88.731,88.651,51.92214448]
["bitfinex","SOLUSD",1645366378656,66.94,88.721,88.651,51.92214448]
["bitfinex","SOLUSD",1645366378953,66.94,88.719,88.651,51.92214448]
["bitfinex","SOLUSD",1645366379156,24.23,88.72,88.651,51.92214448]
["bitfinex","SOLUSD",1645366379353,24.23,88.72,88.602,5.636]
["bitfinex","SOLUSD",1645366379354,66.94,88.719,88.602,5.636]
["bitfinex","SOLUSD",1645366379553,91.3737,88.719,88.623,22.9823]
["bitfinex","SOLUSD",1645366380155,24.4337,88.719,88.623,22.9823]
["bitfinex","SOLUSD",1645366380359,0.25,88.718,88.624,51.11246388]
["bitfinex","SOLUSD",1645366380857,0.25,88.718,88.625,2.15750624]
["bitfinex","SOLUSD",1645366381059,0.25,88.718,88.625,114.35750624]
["bitfinex","SOLUSD",1645366381260,0.25,88.718,88.626,0.25]
["bitfinex","SOLUSD",1645366381562,0.25,88.718,88.627,5.638]
["bitfinex","SOLUSD",1645366381861,0.25,88.718,88.628,2.15750624]
["bitfinex","SOLUSD",1645366382662,0.25,88.718,88.63,112.2]
["bitfinex","SOLUSD",1645366382861,0.25,88.718,88.632,112.2]
["bitfinex","SOLUSD",1645366383061,0.25,88.718,88.633,0.25]
["bitfinex","SOLUSD",1645366383263,47.2126,88.75,88.634,117.838]
["bitfinex","SOLUSD",1645366383463,47.2126,88.75,88.636,112.2]
["bitfinex","SOLUSD",1645366383666,47.2126,88.75,88.638,112.2]
["bitfinex","SOLUSD",1645366383862,47.2126,88.75,88.637,11.886]
["bitfinex","SOLUSD",1645366383863,47.2126,88.75,88.64,112.2]
["bitfinex","SOLUSD",1645366384065,46.15830991,88.749,88.65,16.9249]
["bitfinex","SOLUSD",1645366384268,46.15830991,88.749,88.651,95.37646368]
["bitfinex","SOLUSD",1645366384667,46.15830991,88.749,88.651,97.53396992]
["bitfinex","SOLUSD",1645366384867,51.79430991,88.749,88.652,2.15750624]
["bitfinex","SOLUSD",1645366385168,69.96331357,88.749,88.652,2.15750624]
["bitfinex","SOLUSD",1645366385668,184.79269667,88.749,88.652,2.15750624]
["bitfinex","SOLUSD",1645366385868,69.96331357,88.749,88.651,207.57646368]
["bitfinex","SOLUSD",1645366386071,64.32731357,88.749,88.652,2.15750624]
["bitfinex","SOLUSD",1645366386870,69.5693831,88.748,88.651,95.37646368]
["bitfinex","SOLUSD",1645366387072,75.2053831,88.748,88.651,95.37646368]
["bitfinex","SOLUSD",1645366387271,66.94,88.746,88.651,95.37646368]
["bitfinex","SOLUSD",1645366387569,66.94,88.744,88.651,95.37646368]
["bitfinex","SOLUSD",1645366387772,66.94,88.742,88.651,95.37646368]
["bitfinex","SOLUSD",1645366387971,5.636,88.741,88.651,95.37646368]
["bitfinex","SOLUSD",1645366388273,66.94,88.74,88.651,95.37646368]
["bitfinex","SOLUSD",1645366388471,5.636,88.739,88.651,95.37646368]
["bitfinex","SOLUSD",1645366388670,28.9481,88.739,88.651,95.37646368]
["bitfinex","SOLUSD",1645366388873,28.9481,88.739,88.652,2.15750624]
["bitfinex","SOLUSD",1645366389299,2.6293831,88.738,88.652,2.15750624]
["bitfinex","SOLUSD",1645366390299,2.6293831,88.738,88.651,95.37646368]
["bitfinex","SOLUSD",1645366391500,0.25,88.737,88.651,95.37646368]
["bitfinex","SOLUSD",1645366391799,2.6293831,88.736,88.651,95.37646368]
["bitfinex","SOLUSD",1645366392204,179.14,88.734,88.651,95.37646368]
["bitfinex","SOLUSD",1645366392602,2.6293831,88.733,88.651,95.37646368]
["bitfinex","SOLUSD",1645366393001,179.14,88.731,88.651,95.37646368]
["bitfinex","SOLUSD",1645366393202,179.14,88.729,88.651,95.37646368]
["bitfinex","SOLUSD",1645366393402,30.5047,88.728,88.651,95.37646368]
["bitfinex","SOLUSD",1645366393604,24.8687,88.728,88.652,2.15768288]
["bitfinex","SOLUSD",1645366394403,22.8721,88.75,88.652,114.35768288]
["bitfinex","SOLUSD",1645366394603,1.56015797,88.76,88.654,112.2]
["bitfinex","SOLUSD",1645366394807,1.56015797,88.778,88.656,112.2]
["bitfinex","SOLUSD",1645366395002,1.56015797,88.778,88.658,112.2]
["bitfinex","SOLUSD",1645366395204,1.56015797,88.788,88.66,112.2]
["bitfinex","SOLUSD",1645366395507,45.84236869,88.777,88.69,16.9162]
["bitfinex","SOLUSD",1645366395702,45.84236869,88.777,88.692,53.47936633]
["bitfinex","SOLUSD",1645366395703,0.25,88.776,88.692,53.47936633]
["bitfinex","SOLUSD",1645366396103,1.56015797,88.765,88.692,53.47936633]
["bitfinex","SOLUSD",1645366396503,1.56015797,88.763,88.692,53.47936633]
["bitfinex","SOLUSD",1645366396701,1.56015797,88.761,88.692,53.47936633]
["bitfinex","SOLUSD",1645366396903,1.56015797,88.762,88.692,53.47936633]
["bitfinex","SOLUSD",1645366397103,1.56015797,88.764,88.692,53.47936633]
["bitfinex","SOLUSD",1645366397506,1.56015797,88.766,88.692,53.47936633]
["bitfinex","SOLUSD",1645366397705,1.56015797,88.764,88.692,53.47936633]
["bitfinex","SOLUSD",1645366397906,1.56015797,88.763,88.692,53.47936633]
["bitfinex","SOLUSD",1645366398109,1.56015797,88.765,88.692,53.47936633]
["bitfinex","SOLUSD",1645366398706,1.56015797,88.764,88.692,53.47936633]
["bitfinex","SOLUSD",1645366399006,2.6293831,88.766,88.692,53.47936633]
["bitfinex","SOLUSD",1645366399007,1.56015797,88.762,88.692,53.47936633]
["bitfinex","SOLUSD",1645366399507,4.18954107,88.761,88.692,53.47936633]
["bitfinex","SOLUSD",1645366399706,0.25,88.76,88.692,53.47936633]
["bitfinex","SOLUSD",1645366399906,2.8793831,88.76,88.692,53.47936633]
["bitfinex","SOLUSD",1645366400110,2.6293831,88.759,88.692,53.47936633]
["bitfinex","SOLUSD",1645366400708,0.25,88.76,88.692,53.47936633]
["bitfinex","SOLUSD",1645366401309,0.25,88.76,88.693,2.15768288]
["bitfinex","SOLUSD",1645366401708,1.56015797,88.775,88.693,2.15768288]
["bitfinex","SOLUSD",1645366401910,0.25,88.774,88.693,2.15768288]
["bitfinex","SOLUSD",1645366402110,45.84236869,88.777,88.693,2.15768288]
["bitfinex","SOLUSD",1645366402111,1.56015797,88.776,88.693,2.15768288]
["bitfinex","SOLUSD",1645366402314,0.25,88.775,88.693,2.15768288]
["bitfinex","SOLUSD",1645366402511,0.25,88.775,88.7,16.9141]
["bitfinex","SOLUSD",1645366402714,1.56015797,88.781,88.7,16.9141]
["bitfinex","SOLUSD",1645366402910,1.56015797,88.789,88.701,114.36305145]
["bitfinex","SOLUSD",1645366403110,5.634,88.804,88.701,2.16305145]
["bitfinex","SOLUSD",1645366403111,1.56015797,88.788,88.701,2.16305145]
["bitfinex","SOLUSD",1645366403312,52.65306637,88.787,88.7,16.9141]
["bitfinex","SOLUSD",1645366403611,1.56015797,88.786,88.7,16.9141]
["bitfinex","SOLUSD",1645366403811,1.56015797,88.786,88.7,19.07715145]
["bitfinex","SOLUSD",1645366404011,25.9360831,88.785,88.7,16.9141]
["bitfinex","SOLUSD",1645366404410,25.6860831,88.785,88.7,16.9141]
["bitfinex","SOLUSD",1645366404612,23.0567,88.785,88.701,2.16305145]
["bitfinex","SOLUSD",1645366405011,23.0567,88.785,88.701,114.36305145]
["bitfinex","SOLUSD",1645366405216,1.56015797,88.793,88.703,112.2]
["bitfinex","SOLUSD",1645366405412,1.56015797,88.802,88.704,0.25]
["bitfinex","SOLUSD",1645366405612,1.56015797,88.804,88.711,112.2]
["bitfinex","SOLUSD",1645366406012,53.75694873,88.803,88.711,112.2]
["bitfinex","SOLUSD",1645366406212,53.75694873,88.803,88.712,2.16305145]
["bitfinex","SOLUSD",1645366406412,24.7627,88.802,88.713,22.9498]
["bitfinex","SOLUSD",1645366406615,1.56015797,88.801,88.713,22.9498]
["bitfinex","SOLUSD",1645366406814,1.56015797,88.801,88.714,114.36305145]
["bitfinex","SOLUSD",1645366407014,53.75694873,88.803,88.714,114.36305145]
["bitfinex","SOLUSD",1645366407015,53.75694873,88.803,88.721,112.2]
["bitfinex","SOLUSD",1645366407213,53.75694873,88.803,88.722,165.82930644]
["bitfinex","SOLUSD",1645366407615,0.25,88.802,88.722,165.82930644]
["bitfinex","SOLUSD",1645366407816,0.25,88.802,88.722,167.9872222]
["bitfinex","SOLUSD",1645366408215,0.25,88.802,88.731,112.2]
["bitfinex","SOLUSD",1645366408614,1.56015797,88.814,88.732,136.5252]
["bitfinex","SOLUSD",1645366408814,1.56015797,88.814,88.732,138.68311576]
["bitfinex","SOLUSD",1645366409013,1.56015797,88.824,88.733,7.78991576]
["bitfinex","SOLUSD",1645366409213,24.82565797,88.825,88.733,7.78991576]
["bitfinex","SOLUSD",1645366409414,24.82565797,88.825,88.734,2.15791576]
["bitfinex","SOLUSD",1645366409614,50.5856918,88.824,88.735,5.881]
["bitfinex","SOLUSD",1645366409814,50.5856918,88.824,88.74,16.9067]
["bitfinex","SOLUSD",1645366410014,50.5856918,88.824,88.741,112.2]
["bitfinex","SOLUSD",1645366410214,50.5856918,88.824,88.74,16.9067]
["bitfinex","SOLUSD",1645366410814,0.25,88.823,88.741,2.15791576]
["bitfinex","SOLUSD",1645366411413,0.25,88.823,88.74,16.9067]
["bitfinex","SOLUSD",1645366412217,0.25,88.823,88.732,24.3252]
["bitfinex","SOLUSD",1645366412218,0.25,88.823,88.751,112.2]
["bitfinex","SOLUSD",1645366412417,0.25,88.823,88.753,47.83097812]
["bitfinex","SOLUSD",1645366414319,23.8308,88.823,88.753,47.83097812]
["bitfinex","SOLUSD",1645366419826,23.8308,88.823,88.753,49.98403522]
["bitfinex","SOLUSD",1645366420227,23.8308,88.823,88.753,47.83097812]
["bitfinex","SOLUSD",1645366420827,47.70144861,88.822,88.753,47.83097812]
["bitfinex","SOLUSD",1645366421230,47.70144861,88.822,88.753,44.3380712]
["bitfinex","SOLUSD",1645366422429,2.6293831,88.821,88.753,44.3380712]
["bitfinex","SOLUSD",1645366422830,4.18954107,88.821,88.753,44.3380712]
["bitfinex","SOLUSD",1645366423045,2.6293831,88.821,88.753,44.3380712]
["bitfinex","SOLUSD",1645366423245,2.6293831,88.82,88.753,44.3380712]
["bitfinex","SOLUSD",1645366423445,1.56015797,88.816,88.753,44.3380712]
["bitfinex","SOLUSD",1645366423646,1.56015797,88.821,88.753,44.3380712]
["bitfinex","SOLUSD",1645366424045,47.70144861,88.822,88.753,44.3380712]
["bitfinex","SOLUSD",1645366424545,1.56015797,88.819,88.753,44.3380712]
["bitfinex","SOLUSD",1645366424745,0.25,88.818,88.753,44.3380712]
["bitfinex","SOLUSD",1645366426247,0.25,88.821,88.753,44.3380712]
["bitfinex","SOLUSD",1645366426747,1.81015797,88.821,88.753,44.3380712]
["bitfinex","SOLUSD",1645366427250,1.56015797,88.818,88.753,44.3380712]
["bitfinex","SOLUSD",1645366427649,1.56015797,88.817,88.753,44.3380712]
["bitfinex","SOLUSD",1645366428049,1.56015797,88.815,88.753,44.3380712]
["bitfinex","SOLUSD",1645366428248,47.70144861,88.822,88.753,44.3380712]
["bitfinex","SOLUSD",1645366428249,1.56015797,88.816,88.753,44.3380712]
["bitfinex","SOLUSD",1645366428449,1.56015797,88.814,88.753,44.3380712]
["bitfinex","SOLUSD",1645366428652,1.56015797,88.818,88.753,44.3380712]
["bitfinex","SOLUSD",1645366428849,1.56015797,88.817,88.753,44.3380712]
["bitfinex","SOLUSD",1645366429053,1.56015797,88.818,88.753,44.3380712]
["bitfinex","SOLUSD",1645366429653,1.56015797,88.81,88.753,44.3380712]
["bitfinex","SOLUSD",1645366429853,1.56015797,88.811,88.753,44.3380712]
["bitfinex","SOLUSD",1645366430354,1.56015797,88.81,88.753,44.3380712]
["bitfinex","SOLUSD",1645366430754,1.56015797,88.811,88.753,44.3380712]
["bitfinex","SOLUSD",1645366431255,1.56015797,88.812,88.753,44.3380712]
["bitfinex","SOLUSD",1645366431855,0.25,88.811,88.753,44.3380712]
["bitfinex","SOLUSD",1645366432253,1.56015797,88.814,88.753,44.3380712]
["bitfinex","SOLUSD",1645366432854,1.56015797,88.81,88.753,44.3380712]
["bitfinex","SOLUSD",1645366433054,1.81015797,88.809,88.753,44.3380712]
["bitfinex","SOLUSD",1645366433654,0.25,88.809,88.753,44.3380712]
["bitfinex","SOLUSD",1645366434055,1.81015797,88.809,88.753,44.3380712]
["bitfinex","SOLUSD",1645366434257,29.19020186,88.808,88.753,44.3380712]
["bitfinex","SOLUSD",1645366434456,30.75035983,88.808,88.753,44.3380712]
["bitfinex","SOLUSD",1645366434658,1.56015797,88.801,88.753,44.3380712]
["bitfinex","SOLUSD",1645366435059,1.56015797,88.797,88.753,44.3380712]
["bitfinex","SOLUSD",1645366435258,1.56015797,88.796,88.753,44.3380712]
["bitfinex","SOLUSD",1645366435458,1.56015797,88.799,88.753,44.3380712]
["bitfinex","SOLUSD",1645366435659,1.56015797,88.798,88.753,44.3380712]
["bitfinex","SOLUSD",1645366435859,1.56015797,88.799,88.753,44.3380712]
["bitfinex","SOLUSD",1645366436058,1.56015797,88.798,88.753,44.3380712]
["bitfinex","SOLUSD",1645366436259,0.25,88.797,88.753,44.3380712]
["bitfinex","SOLUSD",1645366437661,1.56015797,88.799,88.753,44.3380712]
["bitfinex","SOLUSD",1645366438062,1.56015797,88.803,88.753,44.3380712]
["bitfinex","SOLUSD",1645366438262,1.56015797,88.808,88.753,44.3380712]
["bitfinex","SOLUSD",1645366438463,1.56015797,88.807,88.753,44.3380712]
["bitfinex","SOLUSD",1645366438764,1.56015797,88.808,88.753,44.3380712]
["bitfinex","SOLUSD",1645366439164,1.81015797,88.807,88.753,44.3380712]
["bitfinex","SOLUSD",1645366439369,0.25,88.807,88.753,44.3380712]
["bitfinex","SOLUSD",1645366439567,1.81015797,88.807,88.753,44.3380712]
["bitfinex","SOLUSD",1645366439765,1.56015797,88.805,88.753,44.3380712]
["bitfinex","SOLUSD",1645366440565,0.25,88.807,88.754,114.35292971]
["bitfinex","SOLUSD",1645366441066,0.25,88.807,88.755,2.15292971]
["bitfinex","SOLUSD",1645366441666,0.25,88.808,88.755,2.15292971]
["bitfinex","SOLUSD",1645366442067,1.56015797,88.812,88.755,2.15292971]
["bitfinex","SOLUSD",1645366442268,0.25,88.811,88.755,2.15292971]
["bitfinex","SOLUSD",1645366442467,1.56015797,88.816,88.755,2.15292971]
["bitfinex","SOLUSD",1645366442669,0.25,88.815,88.755,2.15292971]
["bitfinex","SOLUSD",1645366442868,1.56015797,88.813,88.755,2.15292971]
["bitfinex","SOLUSD",1645366443268,1.56015797,88.81,88.754,112.2]
["bitfinex","SOLUSD",1645366443470,1.56015797,88.807,88.754,112.2]
["bitfinex","SOLUSD",1645366444069,1.56015797,88.807,88.753,44.3380712]
["bitfinex","SOLUSD",1645366444269,1.56015797,88.801,88.753,44.3380712]
["bitfinex","SOLUSD",1645366445272,1.56015797,88.805,88.753,44.3380712]
["bitfinex","SOLUSD",1645366445473,1.56015797,88.804,88.753,44.3380712]
["bitfinex","SOLUSD",1645366445672,1.56015797,88.798,88.753,44.3380712]
["bitfinex","SOLUSD",1645366446074,1.56015797,88.799,88.753,44.3380712]
["bitfinex","SOLUSD",1645366446274,1.56015797,88.8,88.753,44.3380712]
["bitfinex","SOLUSD",1645366447980,1.56015797,88.8,88.71,16.9126]
["bitfinex","SOLUSD",1645366448180,1.56015797,88.785,88.688,5.633]
["bitfinex","SOLUSD",1645366448379,1.56015797,88.785,88.689,46.3326]
["bitfinex","SOLUSD",1645366448579,30.94808702,88.798,88.689,46.3326]
["bitfinex","SOLUSD",1645366448580,1.56015797,88.767,88.689,46.3326]
["bitfinex","SOLUSD",1645366448780,1.56015797,88.766,88.689,46.3326]
["bitfinex","SOLUSD",1645366448983,63.59597856,88.766,88.69,49.20400549]
["bitfinex","SOLUSD",1645366449197,1.56015797,88.755,88.69,49.20400549]
["bitfinex","SOLUSD",1645366449600,1.56015797,88.749,88.69,49.20400549]
["bitfinex","SOLUSD",1645366449800,22.08521298,88.748,88.69,49.20400549]
["bitfinex","SOLUSD",1645366450299,1.81015797,88.747,88.69,49.20400549]
["bitfinex","SOLUSD",1645366450499,1.56015797,88.746,88.69,49.20400549]
["bitfinex","SOLUSD",1645366450899,0.25,88.747,88.69,49.20400549]
["bitfinex","SOLUSD",1645366451300,2.6293831,88.745,88.69,49.20400549]
["bitfinex","SOLUSD",1645366452301,5.635,88.746,88.69,49.20400549]
["bitfinex","SOLUSD",1645366452499,5.635,88.747,88.69,49.20400549]
["bitfinex","SOLUSD",1645366452899,2.6293831,88.746,88.69,49.20400549]
["bitfinex","SOLUSD",1645366453100,5.635,88.745,88.69,49.20400549]
["bitfinex","SOLUSD",1645366453499,8.2643831,88.745,88.69,49.20400549]
["bitfinex","SOLUSD",1645366453699,2.6293831,88.745,88.69,49.20400549]
["bitfinex","SOLUSD",1645366453900,0.25,88.744,88.69,49.20400549]
["bitfinex","SOLUSD",1645366454701,5.635,88.743,88.69,49.20400549]
["bitfinex","SOLUSD",1645366455303,11.725,88.743,88.69,49.20400549]
["bitfinex","SOLUSD",1645366455703,11.725,88.743,88.662,112.2]
["bitfinex","SOLUSD",1645366455904,23.7781,88.742,88.662,112.2]
["bitfinex","SOLUSD",1645366456102,5.636,88.741,88.662,112.2]
["bitfinex","SOLUSD",1645366456504,6.09,88.743,88.662,112.2]
["bitfinex","SOLUSD",1645366456707,6.09,88.743,88.664,112.2]
["bitfinex","SOLUSD",1645366456909,6.09,88.743,88.666,112.2]
["bitfinex","SOLUSD",1645366457107,6.09,88.743,88.671,112.2]
["bitfinex","SOLUSD",1645366457509,6.09,88.743,88.672,164.81650855]
["bitfinex","SOLUSD",1645366457706,6.09,88.743,88.673,24.8522]
["bitfinex","SOLUSD",1645366457907,0.25,88.742,88.673,24.8522]
["bitfinex","SOLUSD",1645366458308,22.8515,88.742,88.673,24.8522]
["bitfinex","SOLUSD",1645366459113,0.25,88.742,88.674,114.35368503]
["bitfinex","SOLUSD",1645366459513,0.25,88.742,88.675,2.15368503]
["bitfinex","SOLUSD",1645366459714,0.25,88.742,88.673,24.8522]
["bitfinex","SOLUSD",1645366460716,23.7774,88.742,88.673,24.8522]
["bitfinex","SOLUSD",1645366466522,2.6293831,88.741,88.673,24.8522]
["bitfinex","SOLUSD",1645366468325,0.25,88.74,88.673,24.8522]
["bitfinex","SOLUSD",1645366468724,2.8793831,88.74,88.673,24.8522]
["bitfinex","SOLUSD",1645366469726,2.8793831,88.74,88.673,23.8522]
["bitfinex","SOLUSD",1645366474432,0.25,88.74,88.673,23.8522]
["bitfinex","SOLUSD",1645366474631,23.5274,88.742,88.673,23.8522]
["bitfinex","SOLUSD",1645366475851,2.6293831,88.741,88.673,23.8522]
["bitfinex","SOLUSD",1645366476254,0.25,88.74,88.673,23.8522]
["bitfinex","SOLUSD",1645366477455,23.5274,88.742,88.673,23.8522]
["bitfinex","SOLUSD",1645366477654,1.56015797,88.736,88.673,23.8522]
["bitfinex","SOLUSD",1645366477854,1.56015797,88.737,88.673,23.8522]
["bitfinex","SOLUSD",1645366478159,1.56015797,88.736,88.673,23.8522]
["bitfinex","SOLUSD",1645366478556,1.56015797,88.736,88.674,112.2]
["bitfinex","SOLUSD",1645366478757,1.56015797,88.747,88.674,114.34908599]
["bitfinex","SOLUSD",1645366478956,1.56015797,88.751,88.674,112.2]
["bitfinex","SOLUSD",1645366479157,1.56015797,88.751,88.675,2.14908599]
["bitfinex","SOLUSD",1645366479458,1.56015797,88.746,88.673,23.8522]
["bitfinex","SOLUSD",1645366479662,1.56015797,88.739,88.673,23.8522]
["bitfinex","SOLUSD",1645366479861,22.5849,88.738,88.673,23.8522]
["bitfinex","SOLUSD",1645366480261,24.14505797,88.738,88.673,23.8522]
["bitfinex","SOLUSD",1645366480463,1.56015797,88.736,88.673,23.8522]
["bitfinex","SOLUSD",1645366480665,1.56015797,88.735,88.673,23.8522]
["bitfinex","SOLUSD",1645366481462,1.56015797,88.734,88.673,23.8522]
["bitfinex","SOLUSD",1645366481862,0.25,88.733,88.673,23.8522]
["bitfinex","SOLUSD",1645366482362,1.56015797,88.735,88.673,23.8522]
["bitfinex","SOLUSD",1645366482563,0.25,88.734,88.673,23.8522]
["bitfinex","SOLUSD",1645366482864,1.81015797,88.734,88.673,23.8522]
["bitfinex","SOLUSD",1645366483264,0.25,88.734,88.673,23.8522]
["bitfinex","SOLUSD",1645366483762,0.25,88.737,88.673,23.8522]
["bitfinex","SOLUSD",1645366485364,1.56015797,88.732,88.673,23.8522]
["bitfinex","SOLUSD",1645366485563,44.64291021,88.731,88.673,23.8522]
["bitfinex","SOLUSD",1645366486062,44.64291021,88.731,88.672,52.61650855]
["bitfinex","SOLUSD",1645366486261,47.27229331,88.731,88.672,52.61650855]
["bitfinex","SOLUSD",1645366486464,1.56015797,88.73,88.672,52.61650855]
["bitfinex","SOLUSD",1645366486865,1.56015797,88.729,88.672,52.61650855]
["bitfinex","SOLUSD",1645366487064,1.56015797,88.73,88.672,52.61650855]
["bitfinex","SOLUSD",1645366487563,1.56015797,88.727,88.672,52.61650855]
["bitfinex","SOLUSD",1645366487763,1.56015797,88.728,88.672,52.61650855]
["bitfinex","SOLUSD",1645366487965,1.56015797,88.729,88.672,52.61650855]
["bitfinex","SOLUSD",1645366489165,0.25,88.728,88.672,52.61650855]
["bitfinex","SOLUSD",1645366489364,1.56015797,88.73,88.672,52.61650855]
["bitfinex","SOLUSD",1645366489565,1.81015797,88.729,88.672,52.61650855]
["bitfinex","SOLUSD",1645366489765,0.25,88.729,88.672,52.61650855]
["bitfinex","SOLUSD",1645366489964,1.81015797,88.729,88.672,52.61650855]
["bitfinex","SOLUSD",1645366490167,24.8861,88.728,88.672,52.61650855]
["bitfinex","SOLUSD",1645366491465,1.56015797,88.724,88.672,52.61650855]
["bitfinex","SOLUSD",1645366491666,1.56015797,88.723,88.672,52.61650855]
["bitfinex","SOLUSD",1645366491966,1.56015797,88.72,88.672,52.61650855]
["bitfinex","SOLUSD",1645366492667,0.25,88.719,88.672,52.61650855]
["bitfinex","SOLUSD",1645366493671,0.25,88.719,88.641,23.8515]
["bitfinex","SOLUSD",1645366493871,1.56015797,88.722,88.641,23.8515]
["bitfinex","SOLUSD",1645366494069,1.56015797,88.72,88.641,23.8515]
["bitfinex","SOLUSD",1645366494270,1.56015797,88.719,88.641,23.8515]
["bitfinex","SOLUSD",1645366494672,1.56015797,88.717,88.642,55.13969333]
["bitfinex","SOLUSD",1645366495173,24.1828,88.716,88.642,55.13969333]
["bitfinex","SOLUSD",1645366500077,0.25,88.715,88.642,55.13969333]
["bitfinex","SOLUSD",1645366503679,2.6293831,88.714,88.642,55.13969333]
["bitfinex","SOLUSD",1645366503882,2.6293831,88.714,88.641,23.8515]
["bitfinex","SOLUSD",1645366504080,1.56015797,88.711,88.6,16.9319]
["bitfinex","SOLUSD",1645366504278,1.56015797,88.696,88.62,23.7893]
["bitfinex","SOLUSD",1645366504478,0.57,88.705,88.568,3.13710888]
["bitfinex","SOLUSD",1645366504479,1.56015797,88.687,88.568,3.13710888]
["bitfinex","SOLUSD",1645366504679,1.56015797,88.676,88.569,5.641]
["bitfinex","SOLUSD",1645366504880,1.56015797,88.664,88.57,45.74275235]
["bitfinex","SOLUSD",1645366505079,179.14,88.662,88.57,45.24275235]
["bitfinex","SOLUSD",1645366505282,66.94,88.656,88.539,3.13710888]
["bitfinex","SOLUSD",1645366505484,46.51289648,88.661,88.521,5.643]
["bitfinex","SOLUSD",1645366505485,179.14,88.654,88.521,5.643]
["bitfinex","SOLUSD",1645366505681,5.57,88.635,88.515,22.782]
["bitfinex","SOLUSD",1645366506081,179.14,88.619,88.515,22.782]
["bitfinex","SOLUSD",1645366506282,5.57,88.615,88.516,39.53029555]
["bitfinex","SOLUSD",1645366506483,179.14,88.613,88.516,39.53029555]
["bitfinex","SOLUSD",1645366506682,179.14,88.611,88.516,39.53029555]
["bitfinex","SOLUSD",1645366506881,179.14,88.609,88.516,39.53029555]
["bitfinex","SOLUSD",1645366507082,179.14,88.607,88.516,39.53029555]
["bitfinex","SOLUSD",1645366507283,179.14,88.605,88.516,39.53029555]
["bitfinex","SOLUSD",1645366507483,112.2,88.593,88.516,39.53029555]
["bitfinex","SOLUSD",1645366507683,66.94,88.59,88.516,39.53029555]
["bitfinex","SOLUSD",1645366507883,57.23054159,88.589,88.516,39.53029555]
["bitfinex","SOLUSD",1645366508084,51.58454159,88.589,88.516,39.53029555]
["bitfinex","SOLUSD",1645366508285,66.94,88.588,88.516,39.53029555]
["bitfinex","SOLUSD",1645366508484,66.94,88.586,88.516,39.53029555]
["bitfinex","SOLUSD",1645366508684,66.94,88.584,88.516,39.53029555]
["bitfinex","SOLUSD",1645366509385,66.94,88.582,88.516,39.53029555]
["bitfinex","SOLUSD",1645366509585,66.94,88.58,88.516,39.53029555]
["bitfinex","SOLUSD",1645366509789,5.646,88.579,88.516,39.53029555]
["bitfinex","SOLUSD",1645366509992,8.2753831,88.579,88.516,39.53029555]
["bitfinex","SOLUSD",1645366510191,20.76563778,88.585,88.516,39.53029555]
["bitfinex","SOLUSD",1645366510592,8.2753831,88.584,88.516,39.53029555]
["bitfinex","SOLUSD",1645366510791,112.2,88.583,88.516,39.53029555]
["bitfinex","SOLUSD",1645366510991,179.14,88.58,88.516,39.53029555]
["bitfinex","SOLUSD",1645366511189,5.646,88.582,88.516,39.53029555]
["bitfinex","SOLUSD",1645366511190,179.14,88.578,88.516,39.53029555]
["bitfinex","SOLUSD",1645366511393,66.94,88.574,88.516,39.53029555]
["bitfinex","SOLUSD",1645366511594,66.94,88.572,88.516,39.53029555]
["bitfinex","SOLUSD",1645366511792,66.94,88.57,88.516,39.53029555]
["bitfinex","SOLUSD",1645366512195,66.94,88.568,88.482,5.646]
["bitfinex","SOLUSD",1645366512392,66.94,88.562,88.482,5.646]
["bitfinex","SOLUSD",1645366512592,66.94,88.558,88.482,5.646]
["bitfinex","SOLUSD",1645366512794,112.2,88.551,88.482,5.646]
["bitfinex","SOLUSD",1645366512995,66.94,88.55,88.482,5.646]
["bitfinex","SOLUSD",1645366513200,66.94,88.55,88.483,49.13975122]
["bitfinex","SOLUSD",1645366513201,66.94,88.546,88.483,49.13975122]
["bitfinex","SOLUSD",1645366513395,66.94,88.544,88.483,49.13975122]
["bitfinex","SOLUSD",1645366513596,5.648,88.543,88.483,49.13975122]
["bitfinex","SOLUSD",1645366513996,23.39502088,88.542,88.482,5.646]
["bitfinex","SOLUSD",1645366514200,23.39502088,88.542,88.4,56.5558]
["bitfinex","SOLUSD",1645366514201,5.648,88.541,88.4,56.5558]
["bitfinex","SOLUSD",1645366514406,49.56793345,88.541,88.4,56.5558]
["bitfinex","SOLUSD",1645366514707,43.91993345,88.54,88.4,56.5558]
["bitfinex","SOLUSD",1645366514905,5.651,88.539,88.401,95.41278503]
["bitfinex","SOLUSD",1645366515103,66.94,88.538,88.401,95.41278503]
["bitfinex","SOLUSD",1645366515307,66.94,88.536,88.401,93.26358458]
["bitfinex","SOLUSD",1645366515506,5.651,88.535,88.402,5.651]
["bitfinex","SOLUSD",1645366515705,26.41663778,88.535,88.402,5.651]
["bitfinex","SOLUSD",1645366515905,41.29055035,88.534,88.403,2.14920045]
["bitfinex","SOLUSD",1645366516109,59.19627385,88.533,88.41,16.9703]
["bitfinex","SOLUSD",1645366516305,53.54527385,88.533,88.412,112.2]
["bitfinex","SOLUSD",1645366516506,53.54527385,88.533,88.413,6.25]
["bitfinex","SOLUSD",1645366516715,53.54527385,88.533,88.415,47.78925599]
["bitfinex","SOLUSD",1645366516914,5.651,88.559,88.416,11.901]
["bitfinex","SOLUSD",1645366517118,102.9685,88.591,88.419,5.0]
["bitfinex","SOLUSD",1645366517119,5.65,88.56,88.419,5.0]
["bitfinex","SOLUSD",1645366517316,5.649,88.59,88.449,5.0]
["bitfinex","SOLUSD",1645366517519,5.648,88.62,88.469,5.0]
["bitfinex","SOLUSD",1645366517717,5.648,88.62,88.45,53.3939]
["bitfinex","SOLUSD",1645366517718,5.648,88.62,88.47,6.25]
["bitfinex","SOLUSD",1645366517917,39.73109292,88.607,88.472,51.52007764]
["bitfinex","SOLUSD",1645366518116,5.647,88.606,88.473,11.897]
["bitfinex","SOLUSD",1645366518318,27.32196852,88.606,88.473,11.897]
["bitfinex","SOLUSD",1645366518517,2.6293831,88.605,88.473,11.897]
["bitfinex","SOLUSD",1645366518717,5.647,88.604,88.473,5.897]
["bitfinex","SOLUSD",1645366518917,24.69222431,88.604,88.473,5.897]
["bitfinex","SOLUSD",1645366519116,21.67460741,88.603,88.474,2.14920045]
["bitfinex","SOLUSD",1645366519318,42.43981186,88.603,88.475,11.897]
["bitfinex","SOLUSD",1645366519518,23.39458755,88.602,88.48,16.9563]
["bitfinex","SOLUSD",1645366519717,23.39458755,88.602,88.481,11.897]
["bitfinex","SOLUSD",1645366519918,29.04158755,88.601,88.481,14.04620045]
["bitfinex","SOLUSD",1645366520119,23.39458755,88.601,88.482,2.14920045]
["bitfinex","SOLUSD",1645366520320,29.04158755,88.6,88.483,5.647]
["bitfinex","SOLUSD",1645366520521,48.08681186,88.6,88.482,2.14920045]
["bitfinex","SOLUSD",1645366520719,42.43981186,88.599,88.484,2.14920045]
["bitfinex","SOLUSD",1645366520919,5.647,88.598,88.485,5.647]
["bitfinex","SOLUSD",1645366521120,29.04158755,88.598,88.486,47.13570003]
["bitfinex","SOLUSD",1645366521320,23.39458755,88.597,88.487,5.647]
["bitfinex","SOLUSD",1645366521520,5.647,88.596,88.487,5.647]
["bitfinex","SOLUSD",1645366521830,5.647,88.596,88.501,44.03108478]
["bitfinex","SOLUSD",1645366521831,0.25,88.595,88.501,44.03108478]
["bitfinex","SOLUSD",1645366522020,41.84880352,88.593,88.501,44.03108478]
["bitfinex","SOLUSD",1645366522220,5.646,88.592,88.501,44.03108478]
["bitfinex","SOLUSD",1645366522421,29.04058755,88.592,88.502,2.1489564]
["bitfinex","SOLUSD",1645366522624,23.39458755,88.592,88.502,2.1489564]
["bitfinex","SOLUSD",1645366522925,23.39458755,88.591,88.502,2.1489564]
["bitfinex","SOLUSD",1645366523122,20.76520445,88.591,88.51,16.9508]
["bitfinex","SOLUSD",1645366523322,41.84880352,88.593,88.51,16.9508]
["bitfinex","SOLUSD",1645366523523,41.84880352,88.593,88.511,114.3489564]
["bitfinex","SOLUSD",1645366523722,41.84880352,88.593,88.511,2.1489564]
["bitfinex","SOLUSD",1645366523921,41.84880352,88.593,88.51,16.9508]
["bitfinex","SOLUSD",1645366524122,2.6293831,88.592,88.511,2.1489564]
["bitfinex","SOLUSD",1645366524325,23.39458755,88.592,88.51,16.9508]
["bitfinex","SOLUSD",1645366524723,23.39458755,88.591,88.51,16.9508]
["bitfinex","SOLUSD",1645366524922,23.39458755,88.591,88.511,2.14959304]
["bitfinex","SOLUSD",1645366525124,2.6293831,88.591,88.511,2.14959304]
["bitfinex","SOLUSD",1645366525323,0.25,88.59,88.51,16.9508]
["bitfinex","SOLUSD",1645366525725,0.25,88.59,88.511,2.14959304]
["bitfinex","SOLUSD",1645366525923,21.01520445,88.59,88.511,2.14959304]
["bitfinex","SOLUSD",1645366526124,26.66120445,88.59,88.501,44.03108478]
["bitfinex","SOLUSD",1645366526327,2.6293831,88.589,88.501,44.03108478]
["bitfinex","SOLUSD",1645366526928,2.6293831,88.589,88.502,2.14959304]
["bitfinex","SOLUSD",1645366527127,20.76520445,88.608,88.51,16.9506]
["bitfinex","SOLUSD",1645366527327,5.646,88.622,88.511,112.45]
["bitfinex","SOLUSD",1645366527531,2.6293831,88.628,88.511,114.59959304]
["bitfinex","SOLUSD",1645366527729,2.6293831,88.628,88.513,112.2]
["bitfinex","SOLUSD",1645366527928,2.6293831,88.628,88.515,112.2]
["bitfinex","SOLUSD",1645366528130,54.42913356,88.627,88.517,112.2]
["bitfinex","SOLUSD",1645366528531,5.644,88.645,88.517,112.2]
["bitfinex","SOLUSD",1645366528728,19.8270831,88.646,88.521,112.2]
["bitfinex","SOLUSD",1645366528932,71.6711,88.66,88.531,112.2]
["bitfinex","SOLUSD",1645366528933,5.644,88.659,88.531,112.2]
["bitfinex","SOLUSD",1645366529132,5.644,88.659,88.533,112.2]
["bitfinex","SOLUSD",1645366529333,5.644,88.659,88.532,29.9405]
["bitfinex","SOLUSD",1645366529334,71.6711,88.66,88.535,112.2]
["bitfinex","SOLUSD",1645366529533,50.01158631,88.659,88.537,112.2]
["bitfinex","SOLUSD",1645366529732,52.64096941,88.659,88.539,112.2]
["bitfinex","SOLUSD",1645366529930,52.64096941,88.659,88.561,51.57581037]
["bitfinex","SOLUSD",1645366530132,50.01158631,88.659,88.561,51.57581037]
["bitfinex","SOLUSD",1645366530431,1.56015797,88.7,88.564,112.2]
["bitfinex","SOLUSD",1645366530633,1.56015797,88.717,88.566,112.2]
["bitfinex","SOLUSD",1645366530832,5.64,88.716,88.58,16.9374]
["bitfinex","SOLUSD",1645366531032,5.64,88.716,88.581,29.3505]
["bitfinex","SOLUSD",1645366531233,1.56015797,88.714,88.582,54.0264249]
["bitfinex","SOLUSD",1645366531431,1.56015797,88.711,88.582,54.0264249]
["bitfinex","SOLUSD",1645366531631,1.56015797,88.713,88.583,8.03959304]
["bitfinex","SOLUSD",1645366531833,5.64,88.71,88.583,8.03959304]
["bitfinex","SOLUSD",1645366532033,7.20015797,88.712,88.584,2.14959304]
["bitfinex","SOLUSD",1645366532231,5.64,88.712,88.585,0.25]
["bitfinex","SOLUSD",1645366532630,5.64,88.713,88.585,0.25]
["bitfinex","SOLUSD",1645366532832,5.64,88.711,88.59,16.9353]
["bitfinex","SOLUSD",1645366533032,7.20015797,88.712,88.59,16.9353]
["bitfinex","SOLUSD",1645366533233,45.31035522,88.693,88.59,16.9353]
["bitfinex","SOLUSD",1645366533434,5.64,88.692,88.59,16.9353]
["bitfinex","SOLUSD",1645366533634,1.56015797,88.686,88.59,16.9353]
["bitfinex","SOLUSD",1645366533934,7.20015797,88.685,88.59,16.9353]
["bitfinex","SOLUSD",1645366534135,1.56015797,88.681,88.59,16.9353]
["bitfinex","SOLUSD",1645366534338,40.49537263,88.679,88.59,16.9353]
["bitfinex","SOLUSD",1645366534537,5.641,88.678,88.582,54.0264249]
["bitfinex","SOLUSD",1645366534738,7.20115797,88.678,88.582,54.0264249]
["bitfinex","SOLUSD",1645366534935,1.56015797,88.674,88.582,54.0264249]
["bitfinex","SOLUSD",1645366535136,1.56015797,88.675,88.582,54.0264249]
["bitfinex","SOLUSD",1645366535535,1.56015797,88.673,88.582,54.0264249]
["bitfinex","SOLUSD",1645366535734,1.56015797,88.67,88.582,54.0264249]
["bitfinex","SOLUSD",1645366535934,66.94,88.668,88.582,54.0264249]
["bitfinex","SOLUSD",1645366536137,5.641,88.667,88.582,54.0264249]
["bitfinex","SOLUSD",1645366536435,5.641,88.667,88.542,23.715]
["bitfinex","SOLUSD",1645366536436,53.34460881,88.661,88.542,23.715]
["bitfinex","SOLUSD",1645366536636,1.56015797,88.659,88.542,23.715]
["bitfinex","SOLUSD",1645366536835,7.20315797,88.658,88.542,23.715]
["bitfinex","SOLUSD",1645366537037,1.56015797,88.657,88.542,25.87071746]
["bitfinex","SOLUSD",1645366537234,5.893,88.656,88.542,25.87071746]
["bitfinex","SOLUSD",1645366537436,5.893,88.656,88.543,49.76583903]
["bitfinex","SOLUSD",1645366538136,7.45315797,88.656,88.543,49.76583903]
["bitfinex","SOLUSD",1645366538336,5.893,88.656,88.543,49.76583903]
["bitfinex","SOLUSD",1645366538535,5.893,88.656,88.544,2.15571746]
["bitfinex","SOLUSD",1645366539138,0.25,88.656,88.55,16.9431]
["bitfinex","SOLUSD",1645366539337,53.34460881,88.661,88.55,16.9431]
["bitfinex","SOLUSD",1645366539542,5.892,88.66,88.55,19.09881746]
["bitfinex","SOLUSD",1645366539940,5.892,88.66,88.55,16.9431]
["bitfinex","SOLUSD",1645366540441,5.892,88.66,88.551,2.1505817]
["bitfinex","SOLUSD",1645366541042,5.892,88.66,88.55,16.9431]
["bitfinex","SOLUSD",1645366542044,66.94,88.659,88.55,16.9431]
["bitfinex","SOLUSD",1645366542242,66.94,88.657,88.55,16.9431]
["bitfinex","SOLUSD",1645366542442,66.94,88.655,88.55,16.9431]
["bitfinex","SOLUSD",1645366542942,66.94,88.653,88.55,16.9431]
["bitfinex","SOLUSD",1645366543141,66.94,88.651,88.55,16.9431]
["bitfinex","SOLUSD",1645366543552,1.56015797,88.658,88.55,16.9431]
["bitfinex","SOLUSD",1645366543553,66.94,88.649,88.55,16.9431]
["bitfinex","SOLUSD",1645366543747,66.94,88.645,88.55,16.9431]
["bitfinex","SOLUSD",1645366544347,66.94,88.643,88.55,16.9431]
["bitfinex","SOLUSD",1645366544548,5.643,88.645,88.551,112.2]
["bitfinex","SOLUSD",1645366544746,52.01345123,88.646,88.551,114.35045965]
["bitfinex","SOLUSD",1645366544946,52.01345123,88.646,88.552,2.15045965]
["bitfinex","SOLUSD",1645366545550,52.01345123,88.646,88.561,153.11554189]
["bitfinex","SOLUSD",1645366545748,52.01345123,88.646,88.561,40.91554189]
["bitfinex","SOLUSD",1645366545946,52.01345123,88.646,88.561,43.06600154]
["bitfinex","SOLUSD",1645366546548,0.25,88.645,88.561,40.91554189]
["bitfinex","SOLUSD",1645366547046,0.25,88.645,88.562,2.15045965]
["bitfinex","SOLUSD",1645366547747,0.25,88.645,88.561,40.91554189]
["bitfinex","SOLUSD",1645366548147,0.25,88.645,88.562,2.15045965]
["bitfinex","SOLUSD",1645366548348,0.25,88.645,88.561,40.91554189]
["bitfinex","SOLUSD",1645366549059,0.25,88.645,88.562,2.15045965]
["bitfinex","SOLUSD",1645366549249,0.25,88.645,88.561,40.91554189]
["bitfinex","SOLUSD",1645366549452,1.56015797,88.644,88.561,40.91554189]
["bitfinex","SOLUSD",1645366549855,53.5736092,88.646,88.561,40.91554189]
["bitfinex","SOLUSD",1645366550252,1.81015797,88.645,88.561,40.91554189]
["bitfinex","SOLUSD",1645366550652,1.56015797,88.643,88.561,40.91554189]
["bitfinex","SOLUSD",1645366550852,1.56015797,88.644,88.561,40.91554189]
["bitfinex","SOLUSD",1645366551052,1.56015797,88.643,88.561,40.91554189]
["bitfinex","SOLUSD",1645366551855,0.25,88.645,88.562,2.15045965]
["bitfinex","SOLUSD",1645366552054,1.56015797,88.644,88.561,40.91554189]
["bitfinex","SOLUSD",1645366552457,1.56015797,88.641,88.542,46.9008]
["bitfinex","SOLUSD",1645366552655,1.56015797,88.637,88.542,46.9008]
["bitfinex","SOLUSD",1645366552855,66.94,88.635,88.542,46.9008]
["bitfinex","SOLUSD",1645366553056,5.644,88.634,88.542,46.9008]
["bitfinex","SOLUSD",1645366553256,66.94,88.633,88.542,46.9008]
["bitfinex","SOLUSD",1645366553454,1.56015797,88.636,88.542,46.9008]
["bitfinex","SOLUSD",1645366553455,40.44924281,88.632,88.543,51.22150606]
["bitfinex","SOLUSD",1645366553655,1.56015797,88.631,88.543,51.22150606]
["bitfinex","SOLUSD",1645366553855,42.00940078,88.632,88.543,51.22150606]
["bitfinex","SOLUSD",1645366554057,107.38924281,88.632,88.543,51.22150606]
["bitfinex","SOLUSD",1645366554257,1.56015797,88.629,88.543,51.22150606]
["bitfinex","SOLUSD",1645366554458,1.56015797,88.625,88.543,51.22150606]
["bitfinex","SOLUSD",1645366554663,1.56015797,88.624,88.543,51.22150606]
["bitfinex","SOLUSD",1645366554860,1.56015797,88.619,88.543,51.22150606]
["bitfinex","SOLUSD",1645366555065,43.64834185,88.618,88.543,51.22150606]
["bitfinex","SOLUSD",1645366555260,45.20849982,88.618,88.543,51.22150606]
["bitfinex","SOLUSD",1645366556164,66.94,88.617,88.543,51.22150606]
["bitfinex","SOLUSD",1645366556361,66.94,88.615,88.543,51.22150606]
["bitfinex","SOLUSD",1645366556563,1.56015797,88.612,88.543,51.22150606]
["bitfinex","SOLUSD",1645366557261,1.56015797,88.611,88.543,51.22150606]
["bitfinex","SOLUSD",1645366557462,18.37415797,88.612,88.543,51.22150606]
["bitfinex","SOLUSD",1645366557665,16.814,88.612,88.543,51.22150606]
["bitfinex","SOLUSD",1645366558077,18.37415797,88.612,88.543,51.22150606]
["bitfinex","SOLUSD",1645366558679,66.94,88.603,88.541,5.643]
["bitfinex","SOLUSD",1645366558879,74.14415797,88.602,88.541,5.643]
["bitfinex","SOLUSD",1645366559079,1.56015797,88.596,88.541,5.643]
["bitfinex","SOLUSD",1645366559279,112.2,88.591,88.541,5.643]
["bitfinex","SOLUSD",1645366559480,66.94,88.592,88.512,23.029]
["bitfinex","SOLUSD",1645366559682,52.10134724,88.59,88.513,55.03485254]
["bitfinex","SOLUSD",1645366559878,5.646,88.589,88.513,55.03485254]
["bitfinex","SOLUSD",1645366560480,52.10134724,88.59,88.513,55.03485254]
["bitfinex","SOLUSD",1645366560781,164.30134724,88.59,88.513,55.03485254]
["bitfinex","SOLUSD",1645366560979,0.25,88.589,88.513,55.03485254]
["bitfinex","SOLUSD",1645366562583,17.0893,88.589,88.513,55.03485254]
["bitfinex","SOLUSD",1645366563382,1.56015797,88.588,88.513,55.03485254]
["bitfinex","SOLUSD",1645366563780,1.56015797,88.588,88.512,23.029]
["bitfinex","SOLUSD",1645366563781,1.56015797,88.587,88.479,5.646]
["bitfinex","SOLUSD",1645366563982,1.56015797,88.575,88.47,16.9585]
["bitfinex","SOLUSD",1645366564180,1.56015797,88.575,88.462,23.4298]
["bitfinex","SOLUSD",1645366564181,112.2,88.566,88.462,23.4298]
["bitfinex","SOLUSD",1645366564383,112.2,88.56,88.462,23.4298]
["bitfinex","SOLUSD",1645366564581,5.898,88.559,88.462,23.4298]
["bitfinex","SOLUSD",1645366564782,5.898,88.559,88.482,51.14158173]
["bitfinex","SOLUSD",1645366564983,2.6293831,88.558,88.482,51.14158173]
["bitfinex","SOLUSD",1645366565181,5.648,88.557,88.482,51.14158173]
["bitfinex","SOLUSD",1645366565589,2.6293831,88.556,88.482,51.14158173]
["bitfinex","SOLUSD",1645366565791,5.648,88.555,88.482,51.14158173]
["bitfinex","SOLUSD",1645366565991,66.94,88.554,88.414,22.6652]
["bitfinex","SOLUSD",1645366566195,66.94,88.552,88.438,24.1912]
["bitfinex","SOLUSD",1645366566390,66.94,88.55,88.438,24.1912]
["bitfinex","SOLUSD",1645366566592,112.2,88.547,88.438,24.1912]
["bitfinex","SOLUSD",1645366566793,66.94,88.538,88.438,24.1912]
["bitfinex","SOLUSD",1645366566995,179.14,88.531,88.439,40.49292765]
["bitfinex","SOLUSD",1645366567294,112.2,88.522,88.439,40.49292765]
["bitfinex","SOLUSD",1645366567494,48.03556129,88.519,88.439,40.49292765]
["bitfinex","SOLUSD",1645366567697,53.68656129,88.519,88.439,40.49292765]
["bitfinex","SOLUSD",1645366568096,2.6293831,88.518,88.439,40.49292765]
["bitfinex","SOLUSD",1645366568596,69.5693831,88.518,88.439,40.49292765]
["bitfinex","SOLUSD",1645366568797,66.94,88.512,88.439,40.49292765]
["bitfinex","SOLUSD",1645366568998,66.94,88.511,88.439,40.49292765]
["bitfinex","SOLUSD",1645366569197,69.5693831,88.511,88.439,40.49292765]
["bitfinex","SOLUSD",1645366569398,2.6293831,88.511,88.439,40.49292765]
["bitfinex","SOLUSD",1645366569798,71.95196129,88.519,88.44,2.1512478]
["bitfinex","SOLUSD",1645366570199,71.95196129,88.519,88.439,40.49292765]
["bitfinex","SOLUSD",1645366570603,71.95196129,88.519,88.44,2.1512478]
["bitfinex","SOLUSD",1645366570801,71.95196129,88.519,88.439,40.49292765]
["bitfinex","SOLUSD",1645366571002,2.6293831,88.518,88.439,40.49292765]
["bitfinex","SOLUSD",1645366571301,114.8293831,88.518,88.439,40.49292765]
["bitfinex","SOLUSD",1645366571502,72.591,88.517,88.439,40.49292765]
["bitfinex","SOLUSD",1645366571700,0.25,88.516,88.439,40.49292765]
["bitfinex","SOLUSD",1645366571901,66.94,88.509,88.439,40.49292765]
["bitfinex","SOLUSD",1645366572302,112.2,88.498,88.413,24.6738]
["bitfinex","SOLUSD",1645366572500,8.2803831,88.515,88.38,16.974]
["bitfinex","SOLUSD",1645366572501,66.94,88.489,88.391,48.2782]
["bitfinex","SOLUSD",1645366572701,66.94,88.487,88.391,48.2782]
["bitfinex","SOLUSD",1645366572905,66.94,88.485,88.391,48.2782]
["bitfinex","SOLUSD",1645366573103,66.94,88.483,88.391,48.2782]
["bitfinex","SOLUSD",1645366573303,66.94,88.481,88.392,39.7878741]
["bitfinex","SOLUSD",1645366573905,69.5693831,88.481,88.392,39.7878741]
["bitfinex","SOLUSD",1645366574914,66.94,88.475,88.392,39.7878741]
["bitfinex","SOLUSD",1645366575113,2.6293831,88.481,88.392,39.7878741]
["bitfinex","SOLUSD",1645366575114,66.94,88.473,88.392,39.7878741]
["bitfinex","SOLUSD",1645366575518,2.8793831,88.472,88.392,39.7878741]
["bitfinex","SOLUSD",1645366575918,112.2,88.462,88.392,39.7878741]
["bitfinex","SOLUSD",1645366576114,44.00190544,88.461,88.392,39.7878741]
["bitfinex","SOLUSD",1645366576734,46.63128854,88.461,88.392,39.7878741]
["bitfinex","SOLUSD",1645366576937,66.94,88.459,88.392,39.7878741]
["bitfinex","SOLUSD",1645366577135,112.2,88.45,88.364,5.652]
["bitfinex","SOLUSD",1645366577335,53.17128854,88.461,88.364,5.652]
["bitfinex","SOLUSD",1645366577336,112.2,88.442,88.364,5.652]
["bitfinex","SOLUSD",1645366577538,112.2,88.43,88.364,5.652]
["bitfinex","SOLUSD",1645366577936,66.94,88.431,88.364,5.652]
["bitfinex","SOLUSD",1645366578138,41.29880273,88.43,88.365,45.56151384]
["bitfinex","SOLUSD",1645366578336,16.6328,88.45,88.365,45.56151384]
["bitfinex","SOLUSD",1645366578541,16.6328,88.45,88.365,47.71276164]
["bitfinex","SOLUSD",1645366578736,16.6328,88.45,88.366,2.1512478]
["bitfinex","SOLUSD",1645366579342,110.96934388,88.449,88.365,45.56151384]
["bitfinex","SOLUSD",1645366580143,66.94,88.439,88.365,45.56151384]
["bitfinex","SOLUSD",1645366580339,0.25,88.438,88.365,45.56151384]
["bitfinex","SOLUSD",1645366581139,66.94,88.437,88.365,45.56151384]
["bitfinex","SOLUSD",1645366581342,66.94,88.425,88.364,5.652]
["bitfinex","SOLUSD",1645366581543,0.25,88.438,88.313,48.9801]
["bitfinex","SOLUSD",1645366581544,66.94,88.419,88.313,48.9801]
["bitfinex","SOLUSD",1645366582141,66.94,88.419,88.314,2.1512478]
["bitfinex","SOLUSD",1645366582341,53.9956428,88.409,88.315,53.56923533]
["bitfinex","SOLUSD",1645366582945,66.94,88.408,88.315,53.56923533]
["bitfinex","SOLUSD",1645366583145,66.94,88.406,88.315,53.56923533]
["bitfinex","SOLUSD",1645366583346,179.14,88.4,88.315,53.56923533]
["bitfinex","SOLUSD",1645366583943,2.6293831,88.399,88.315,53.56923533]
["bitfinex","SOLUSD",1645366584348,2.6293831,88.399,88.299,24.7038]
["bitfinex","SOLUSD",1645366584544,16.9996,88.39,88.263,47.9706]
["bitfinex","SOLUSD",1645366584750,184.8,88.389,88.263,47.9706]
["bitfinex","SOLUSD",1645366584948,187.4293831,88.389,88.263,47.9706]
["bitfinex","SOLUSD",1645366585145,5.57,88.384,88.263,47.9706]
["bitfinex","SOLUSD",1645366585347,5.57,88.374,88.264,52.18241979]
["bitfinex","SOLUSD",1645366585546,5.57,88.354,88.264,52.18241979]
["bitfinex","SOLUSD",1645366585746,66.94,88.352,88.264,52.18241979]
["bitfinex","SOLUSD",1645366585948,66.94,88.35,88.264,52.18241979]
["bitfinex","SOLUSD",1645366586148,5.66,88.352,88.264,52.18241979]
["bitfinex","SOLUSD",1645366586348,2.8793831,88.349,88.264,52.18241979]
["bitfinex","SOLUSD",1645366586746,17.0085,88.34,88.264,52.18241979]
["bitfinex","SOLUSD",1645366586947,46.14867112,88.339,88.264,52.18241979]
["bitfinex","SOLUSD",1645366587146,48.77805422,88.339,88.264,52.18241979]
["bitfinex","SOLUSD",1645366587346,66.94,88.337,88.21,17.0085]
["bitfinex","SOLUSD",1645366587547,5.664,88.336,88.211,46.0259]
["bitfinex","SOLUSD",1645366587746,8.2933831,88.336,88.212,6.0]
["bitfinex","SOLUSD",1645366587948,5.664,88.336,88.212,6.0]
["bitfinex","SOLUSD",1645366588149,2.6293831,88.335,88.212,6.0]
["bitfinex","SOLUSD",1645366588347,5.664,88.334,88.213,51.31845513]
["bitfinex","SOLUSD",1645366588551,5.664,88.334,88.214,6.0]
["bitfinex","SOLUSD",1645366588748,2.6293831,88.333,88.214,6.0]
["bitfinex","SOLUSD",1645366588947,17.0104,88.33,88.214,6.0]
["bitfinex","SOLUSD",1645366589147,46.334,88.338,88.214,6.0]
["bitfinex","SOLUSD",1645366589148,5.664,88.337,88.22,17.0064]
["bitfinex","SOLUSD",1645366589349,46.334,88.338,88.221,5.663]
["bitfinex","SOLUSD",1645366589549,46.334,88.338,88.221,7.82027772]
["bitfinex","SOLUSD",1645366589747,46.334,88.338,88.222,2.40727772]
["bitfinex","SOLUSD",1645366589948,40.48667112,88.339,88.223,29.5054]
["bitfinex","SOLUSD",1645366590247,2.6293831,88.337,88.231,49.64579435]
["bitfinex","SOLUSD",1645366590650,5.663,88.336,88.231,49.64579435]
["bitfinex","SOLUSD",1645366590947,2.6293831,88.335,88.231,49.64579435]
["bitfinex","SOLUSD",1645366591151,5.913,88.334,88.231,49.64579435]
["bitfinex","SOLUSD",1645366591549,2.6293831,88.333,88.231,49.64579435]
["bitfinex","SOLUSD",1645366591746,5.663,88.332,88.231,49.64579435]
["bitfinex","SOLUSD",1645366592045,8.2923831,88.332,88.232,2.15727772]
["bitfinex","SOLUSD",1645366592245,8.2923831,88.332,88.232,1.65727772]
["bitfinex","SOLUSD",1645366592851,2.6293831,88.332,88.232,1.65727772]
["bitfinex","SOLUSD",1645366593048,47.3197,88.335,88.232,1.65727772]
["bitfinex","SOLUSD",1645366593851,2.6293831,88.334,88.231,49.64579435]
["bitfinex","SOLUSD",1645366594048,5.663,88.333,88.231,49.64579435]
["bitfinex","SOLUSD",1645366594448,11.84342677,88.322,88.231,49.64579435]
["bitfinex","SOLUSD",1645366594649,38.81101675,88.321,88.231,49.64579435]
["bitfinex","SOLUSD",1645366595448,114.8293831,88.32,88.231,49.64579435]
["bitfinex","SOLUSD",1645366595850,2.6293831,88.319,88.231,49.64579435]
["bitfinex","SOLUSD",1645366596048,0.25,88.318,88.231,49.64579435]
["bitfinex","SOLUSD",1645366596247,0.25,88.318,88.232,2.15727772]
["bitfinex","SOLUSD",1645366596646,38.81101675,88.321,88.231,49.64579435]
["bitfinex","SOLUSD",1645366597151,66.94,88.319,88.231,49.64579435]
["bitfinex","SOLUSD",1645366597353,38.81101675,88.321,88.231,49.64579435]
["bitfinex","SOLUSD",1645366597549,2.6293831,88.321,88.231,49.64579435]
["bitfinex","SOLUSD",1645366597752,17.1433,88.329,88.232,0.25]
["bitfinex","SOLUSD",1645366597954,17.1526,88.354,88.232,0.25]
["bitfinex","SOLUSD",1645366598153,17.1526,88.354,88.233,114.34736882]
["bitfinex","SOLUSD",1645366598353,17.1526,88.354,88.234,0.25]
["bitfinex","SOLUSD",1645366598552,50.42166074,88.353,88.234,2.39736882]
["bitfinex","SOLUSD",1645366598753,50.42166074,88.353,88.235,2.14736882]
["bitfinex","SOLUSD",1645366598957,17.1526,88.354,88.236,0.25]
["bitfinex","SOLUSD",1645366599157,17.1526,88.354,88.241,112.2]
["bitfinex","SOLUSD",1645366599356,112.2,88.386,88.243,112.2]
["bitfinex","SOLUSD",1645366599557,112.2,88.38,88.245,112.2]
["bitfinex","SOLUSD",1645366599753,66.94,88.381,88.245,112.2]
["bitfinex","SOLUSD",1645366599754,66.94,88.381,88.246,0.25]
["bitfinex","SOLUSD",1645366600054,5.66,88.379,88.247,114.34505412]
["bitfinex","SOLUSD",1645366600254,43.89062268,88.38,88.251,112.2]
["bitfinex","SOLUSD",1645366600454,17.3531,88.394,88.271,112.2]
["bitfinex","SOLUSD",1645366600657,17.3531,88.394,88.273,112.2]
["bitfinex","SOLUSD",1645366600855,17.3531,88.394,88.275,112.2]
["bitfinex","SOLUSD",1645366601055,17.3531,88.394,88.277,112.2]
["bitfinex","SOLUSD",1645366601255,17.3531,88.394,88.279,112.2]
["bitfinex","SOLUSD",1645366601558,50.9557,88.41,88.278,5.91]
["bitfinex","SOLUSD",1645366601559,52.74506907,88.409,88.302,166.77613826]
["bitfinex","SOLUSD",1645366601759,52.74506907,88.409,88.303,47.1753]
["bitfinex","SOLUSD",1645366601957,2.6293831,88.408,88.303,49.32035412]
["bitfinex","SOLUSD",1645366602157,2.6293831,88.408,88.304,2.14505412]
["bitfinex","SOLUSD",1645366602558,52.74506907,88.409,88.306,112.2]
["bitfinex","SOLUSD",1645366602760,52.74506907,88.409,88.308,112.2]
["bitfinex","SOLUSD",1645366602985,2.6293831,88.433,88.31,129.1893]
["bitfinex","SOLUSD",1645366603161,5.658,88.45,88.314,112.2]
["bitfinex","SOLUSD",1645366603362,2.6293831,88.458,88.32,179.14]
["bitfinex","SOLUSD",1645366603559,16.6547,88.478,88.329,5.0]
["bitfinex","SOLUSD",1645366603762,5.655,88.485,88.331,179.14]
["bitfinex","SOLUSD",1645366604063,53.66544744,88.484,88.335,179.14]
["bitfinex","SOLUSD",1645366604261,53.66544744,88.484,88.337,179.14]
["bitfinex","SOLUSD",1645366604461,87.29819675,88.483,88.339,112.2]
["bitfinex","SOLUSD",1645366604663,66.94,88.479,88.352,155.04939075]
["bitfinex","SOLUSD",1645366604863,66.94,88.479,88.352,42.84939075]
["bitfinex","SOLUSD",1645366605065,112.2,88.468,88.353,23.9123]
["bitfinex","SOLUSD",1645366605265,66.94,88.463,88.353,23.9123]
["bitfinex","SOLUSD",1645366605462,66.94,88.459,88.353,23.9123]
["bitfinex","SOLUSD",1645366605661,66.94,88.455,88.353,23.9123]
["bitfinex","SOLUSD",1645366605860,5.905,88.454,88.353,23.9123]
["bitfinex","SOLUSD",1645366606061,2.6293831,88.458,88.354,112.2]
["bitfinex","SOLUSD",1645366606361,53.40142948,88.464,88.355,2.14505412]
["bitfinex","SOLUSD",1645366606563,5.655,88.463,88.355,2.14505412]
["bitfinex","SOLUSD",1645366606787,53.40142948,88.464,88.357,112.2]
["bitfinex","SOLUSD",1645366606964,53.40142948,88.464,88.359,112.2]
["bitfinex","SOLUSD",1645366607167,53.40142948,88.464,88.361,112.2]
["bitfinex","SOLUSD",1645366607363,53.40142948,88.464,88.391,49.79596409]
["bitfinex","SOLUSD",1645366607964,0.25,88.463,88.391,49.79596409]
["bitfinex","SOLUSD",1645366610868,0.25,88.463,88.4,16.9718]
["bitfinex","SOLUSD",1645366611067,24.0466,88.497,88.4,16.9718]
["bitfinex","SOLUSD",1645366611267,24.0466,88.497,88.401,48.038]
["bitfinex","SOLUSD",1645366612067,50.10846755,88.496,88.401,48.038]
["bitfinex","SOLUSD",1645366612268,50.10846755,88.496,88.411,151.31956557]
["bitfinex","SOLUSD",1645366612667,50.10846755,88.496,88.412,2.39024225]
["bitfinex","SOLUSD",1645366613072,50.10846755,88.496,88.413,2.14024225]
["bitfinex","SOLUSD",1645366613266,50.10846755,88.496,88.414,0.25]
["bitfinex","SOLUSD",1645366613469,50.10846755,88.496,88.43,16.9651]
["bitfinex","SOLUSD",1645366613667,5.652,88.543,88.432,176.94]
["bitfinex","SOLUSD",1645366613872,11.8055345,88.585,88.431,47.15852579]
["bitfinex","SOLUSD",1645366613873,1.5601666,88.552,88.479,5.0]
["bitfinex","SOLUSD",1645366614069,378.40396519,88.617,88.48,0.25]
["bitfinex","SOLUSD",1645366614279,5.646,88.616,88.48,6.0]
["bitfinex","SOLUSD",1645366614678,42.90651555,88.615,88.482,112.2]
["bitfinex","SOLUSD",1645366614876,42.90651555,88.615,88.484,112.2]
["bitfinex","SOLUSD",1645366615077,42.90651555,88.615,88.486,112.2]
["bitfinex","SOLUSD",1645366615276,42.90651555,88.615,88.488,112.2]
["bitfinex","SOLUSD",1645366615476,42.90651555,88.615,88.49,112.2]
["bitfinex","SOLUSD",1645366615677,42.90651555,88.615,88.501,54.65782471]
["bitfinex","SOLUSD",1645366615878,42.90651555,88.615,88.503,112.2]
["bitfinex","SOLUSD",1645366616078,42.90651555,88.615,88.502,6.25]
["bitfinex","SOLUSD",1645366616079,42.90651555,88.615,88.505,112.2]
["bitfinex","SOLUSD",1645366616279,42.90651555,88.615,88.507,112.2]
["bitfinex","SOLUSD",1645366616481,42.90651555,88.615,88.509,112.2]
["bitfinex","SOLUSD",1645366616679,42.90651555,88.615,88.511,112.2]
["bitfinex","SOLUSD",1645366616880,5.644,88.661,88.515,112.2]
["bitfinex","SOLUSD",1645366617083,5.644,88.666,88.531,112.2]
["bitfinex","SOLUSD",1645366617280,5.644,88.666,88.533,112.2]
["bitfinex","SOLUSD",1645366617481,74.596,88.705,88.535,112.2]
["bitfinex","SOLUSD",1645366617682,30.6298,88.704,88.537,112.2]
["bitfinex","SOLUSD",1645366617884,30.6298,88.704,88.536,55.6427]
["bitfinex","SOLUSD",1645366617885,2.6293831,88.697,88.539,112.2]
["bitfinex","SOLUSD",1645366618103,5.642,88.696,88.541,112.2]
["bitfinex","SOLUSD",1645366618300,5.642,88.696,88.543,112.2]
["bitfinex","SOLUSD",1645366618505,5.642,88.702,88.545,112.2]
["bitfinex","SOLUSD",1645366618705,112.2,88.699,88.57,16.9382]
["bitfinex","SOLUSD",1645366618904,5.57,88.655,88.544,2.14024225]
["bitfinex","SOLUSD",1645366619101,5.57,88.655,88.538,39.4623352]
["bitfinex","SOLUSD",1645366619102,5.57,88.645,88.538,39.4623352]
["bitfinex","SOLUSD",1645366619305,5.643,88.644,88.464,45.9829]
["bitfinex","SOLUSD",1645366619504,8.2723831,88.644,88.464,45.9829]
["bitfinex","SOLUSD",1645366619703,2.6293831,88.643,88.476,2.14024225]
["bitfinex","SOLUSD",1645366619902,66.94,88.641,88.476,2.14024225]
["bitfinex","SOLUSD",1645366620105,5.644,88.64,88.476,2.14024225]
["bitfinex","SOLUSD",1645366620306,52.01090782,88.64,88.504,40.76993434]
["bitfinex","SOLUSD",1645366620510,2.6293831,88.639,88.504,40.76993434]
["bitfinex","SOLUSD",1645366620805,112.2,88.635,88.476,2.14024225]
["bitfinex","SOLUSD",1645366621007,72.584,88.634,88.464,45.9829]
["bitfinex","SOLUSD",1645366621205,66.94,88.633,88.464,45.9829]
["bitfinex","SOLUSD",1645366621405,5.57,88.625,88.464,45.9829]
["bitfinex","SOLUSD",1645366621606,5.57,88.605,88.464,45.9829]
["bitfinex","SOLUSD",1645366621805,57.67285166,88.604,88.465,48.62497043]
["bitfinex","SOLUSD",1645366622208,60.30223476,88.604,88.465,48.62497043]
["bitfinex","SOLUSD",1645366622404,2.6293831,88.603,88.465,48.62497043]
["bitfinex","SOLUSD",1645366622610,5.647,88.602,88.465,48.62497043]
["bitfinex","SOLUSD",1645366622808,16.9588,88.6,88.48,16.954]
["bitfinex","SOLUSD",1645366623007,5.647,88.599,88.481,43.54586261]
["bitfinex","SOLUSD",1645366623207,8.2763831,88.599,88.481,43.54586261]
["bitfinex","SOLUSD",1645366623407,2.6293831,88.598,88.481,43.54586261]
["bitfinex","SOLUSD",1645366623607,5.647,88.597,88.481,43.54586261]
["bitfinex","SOLUSD",1645366623808,5.647,88.597,88.482,0.25]
["bitfinex","SOLUSD",1645366624009,2.6293831,88.597,88.49,16.9543]
["bitfinex","SOLUSD",1645366624308,5.647,88.599,88.491,0.25]
["bitfinex","SOLUSD",1645366624508,52.02585166,88.604,88.491,0.25]
["bitfinex","SOLUSD",1645366624709,52.02585166,88.604,88.49,16.9543]
["bitfinex","SOLUSD",1645366624909,2.6293831,88.598,88.49,16.9543]
["bitfinex","SOLUSD",1645366625107,5.646,88.597,88.49,16.9543]
["bitfinex","SOLUSD",1645366625507,2.6293831,88.596,88.49,16.9543]
["bitfinex","SOLUSD",1645366625709,5.896,88.595,88.481,43.54586261]
["bitfinex","SOLUSD",1645366626208,2.6293831,88.594,88.481,43.54586261]
["bitfinex","SOLUSD",1645366627108,66.94,88.592,88.464,40.9829]
["bitfinex","SOLUSD",1645366627313,66.94,88.582,88.464,40.9829]
["bitfinex","SOLUSD",1645366627510,112.2,88.571,88.46,16.9604]
["bitfinex","SOLUSD",1645366627712,66.94,88.572,88.46,16.9604]
["bitfinex","SOLUSD",1645366627913,117.848,88.571,88.46,16.9604]
["bitfinex","SOLUSD",1645366628111,43.73881504,88.57,88.461,43.65999933]
["bitfinex","SOLUSD",1645366628312,0.25,88.569,88.461,43.65999933]
["bitfinex","SOLUSD",1645366628711,5.648,88.568,88.461,43.65999933]
["bitfinex","SOLUSD",1645366628912,8.2773831,88.568,88.461,43.65999933]
["bitfinex","SOLUSD",1645366629113,2.6293831,88.568,88.461,43.65999933]
["bitfinex","SOLUSD",1645366629313,2.6293831,88.567,88.461,43.65999933]
["bitfinex","SOLUSD",1645366629916,2.6293831,88.567,88.462,112.2]
["bitfinex","SOLUSD",1645366630113,2.6293831,88.567,88.461,43.65999933]
["bitfinex","SOLUSD",1645366630315,112.2,88.566,88.46,16.9604]
["bitfinex","SOLUSD",1645366630516,69.5693831,88.567,88.326,4.71106982]
["bitfinex","SOLUSD",1645366630517,112.2,88.554,88.369,5.0]
["bitfinex","SOLUSD",1645366630716,66.94,88.555,88.339,5.0]
["bitfinex","SOLUSD",1645366630717,66.94,88.541,88.339,5.0]
["bitfinex","SOLUSD",1645366630916,66.94,88.535,88.354,24.3192]
["bitfinex","SOLUSD",1645366631114,66.94,88.529,88.354,24.3192]
["bitfinex","SOLUSD",1645366631314,66.94,88.525,88.417,45.92992556]
["bitfinex","SOLUSD",1645366631517,66.94,88.523,88.417,45.92992556]
["bitfinex","SOLUSD",1645366631718,66.94,88.517,88.39,16.9711]
["bitfinex","SOLUSD",1645366631918,5.57,88.504,88.355,47.8651]
["bitfinex","SOLUSD",1645366632117,5.57,88.494,88.355,47.8651]
["bitfinex","SOLUSD",1645366632318,5.654,88.493,88.355,47.8651]
["bitfinex","SOLUSD",1645366632519,24.0113,88.492,88.355,47.8651]
["bitfinex","SOLUSD",1645366632719,51.37261803,88.491,88.356,46.57836628]
["bitfinex","SOLUSD",1645366633022,5.57,88.484,88.356,46.57836628]
["bitfinex","SOLUSD",1645366633218,5.654,88.483,88.356,46.57836628]
["bitfinex","SOLUSD",1645366633416,5.654,88.489,88.356,46.57836628]
["bitfinex","SOLUSD",1645366633617,2.6293831,88.482,88.356,46.57836628]
["bitfinex","SOLUSD",1645366633818,11.82460997,88.468,88.356,46.57836628]
["bitfinex","SOLUSD",1645366634018,5.57,88.464,88.356,46.57836628]
["bitfinex","SOLUSD",1645366634216,5.655,88.463,88.33,16.9822]
["bitfinex","SOLUSD",1645366634416,8.2843831,88.463,88.33,16.9822]
["bitfinex","SOLUSD",1645366634817,2.6293831,88.462,88.33,16.9822]
["bitfinex","SOLUSD",1645366635022,5.656,88.461,88.33,16.9822]
["bitfinex","SOLUSD",1645366635221,5.656,88.461,88.331,44.34850247]
["bitfinex","SOLUSD",1645366635419,2.6293831,88.46,88.331,44.34850247]
["bitfinex","SOLUSD",1645366635619,5.656,88.459,88.331,44.34850247]
["bitfinex","SOLUSD",1645366635818,42.00026457,88.449,88.331,44.34850247]
["bitfinex","SOLUSD",1645366636019,5.656,88.448,88.331,44.34850247]
["bitfinex","SOLUSD",1645366636318,8.2853831,88.448,88.331,44.34850247]
["bitfinex","SOLUSD",1645366636518,2.6293831,88.447,88.331,44.34850247]
["bitfinex","SOLUSD",1645366636819,5.656,88.446,88.331,44.34850247]
["bitfinex","SOLUSD",1645366637221,2.8793831,88.445,88.331,44.34850247]
["bitfinex","SOLUSD",1645366637422,5.656,88.444,88.331,44.34850247]
["bitfinex","SOLUSD",1645366637624,16.9866,88.44,88.331,44.34850247]
["bitfinex","SOLUSD",1645366638222,0.25,88.445,88.331,44.34850247]
["bitfinex","SOLUSD",1645366638223,8.2863831,88.439,88.331,44.34850247]
["bitfinex","SOLUSD",1645366638628,2.6293831,88.438,88.331,44.34850247]
["bitfinex","SOLUSD",1645366639028,22.02197133,88.438,88.331,44.34850247]
["bitfinex","SOLUSD",1645366639426,8.2863831,88.437,88.331,44.34850247]
["bitfinex","SOLUSD",1645366639828,53.73093566,88.429,88.331,44.34850247]
["bitfinex","SOLUSD",1645366640027,5.657,88.428,88.331,44.34850247]
["bitfinex","SOLUSD",1645366640229,8.2863831,88.428,88.331,44.34850247]
["bitfinex","SOLUSD",1645366640428,2.6293831,88.427,88.331,44.34850247]
["bitfinex","SOLUSD",1645366640632,5.657,88.426,88.331,44.34850247]
["bitfinex","SOLUSD",1645366641035,2.6293831,88.425,88.331,44.34850247]
["bitfinex","SOLUSD",1645366641234,5.657,88.424,88.331,44.34850247]
["bitfinex","SOLUSD",1645366641636,2.6293831,88.423,88.331,44.34850247]
["bitfinex","SOLUSD",1645366641834,5.657,88.422,88.331,44.34850247]
["bitfinex","SOLUSD",1645366642035,2.6293831,88.423,88.331,44.34850247]
["bitfinex","SOLUSD",1645366642235,53.73093566,88.429,88.332,112.2]
["bitfinex","SOLUSD",1645366642839,53.73093566,88.429,88.331,44.34850247]
["bitfinex","SOLUSD",1645366643036,53.73093566,88.429,88.332,112.2]
["bitfinex","SOLUSD",1645366644349,0.25,88.428,88.331,44.34850247]
["bitfinex","SOLUSD",1645366644551,2.8793831,88.428,88.331,44.34850247]
["bitfinex","SOLUSD",1645366644749,2.6293831,88.427,88.331,44.34850247]
["bitfinex","SOLUSD",1645366645552,5.657,88.426,88.331,44.34850247]
["bitfinex","SOLUSD",1645366645952,2.6293831,88.425,88.331,44.34850247]
["bitfinex","SOLUSD",1645366646153,5.657,88.424,88.331,44.34850247]
["bitfinex","SOLUSD",1645366646552,2.6293831,88.423,88.331,44.34850247]
["bitfinex","SOLUSD",1645366646753,5.657,88.422,88.331,44.34850247]
["bitfinex","SOLUSD",1645366647153,2.6293831,88.421,88.331,44.34850247]
["bitfinex","SOLUSD",1645366648959,5.657,88.42,88.331,44.34850247]
["bitfinex","SOLUSD",1645366649357,2.6293831,88.419,88.331,44.34850247]
["bitfinex","SOLUSD",1645366649556,5.657,88.418,88.331,44.34850247]
["bitfinex","SOLUSD",1645366649757,0.25,88.417,88.307,22.5104]
["bitfinex","SOLUSD",1645366649964,112.77,88.414,88.293,112.2]
["bitfinex","SOLUSD",1645366650157,179.14,88.411,88.29,16.9893]
["bitfinex","SOLUSD",1645366650461,5.57,88.404,88.278,47.1501]
["bitfinex","SOLUSD",1645366650656,66.94,88.402,88.278,47.1501]
["bitfinex","SOLUSD",1645366650856,72.599,88.401,88.307,39.63393044]
["bitfinex","SOLUSD",1645366651257,2.6293831,88.4,88.307,39.63393044]
["bitfinex","SOLUSD",1645366651457,5.659,88.399,88.307,39.63393044]
["bitfinex","SOLUSD",1645366651657,16.9953,88.39,88.278,47.1501]
["bitfinex","SOLUSD",1645366651866,5.57,88.384,88.278,47.1501]
["bitfinex","SOLUSD",1645366652057,179.14,88.382,88.245,23.9023]
["bitfinex","SOLUSD",1645366652257,5.659,88.383,88.245,23.9023]
["bitfinex","SOLUSD",1645366652258,179.14,88.38,88.245,23.9023]
["bitfinex","SOLUSD",1645366652457,5.57,88.374,88.245,23.9023]
["bitfinex","SOLUSD",1645366652658,5.57,88.364,88.246,44.07738097]
["bitfinex","SOLUSD",1645366652961,52.10943974,88.339,88.246,44.07738097]
["bitfinex","SOLUSD",1645366653958,52.10943974,88.339,88.247,112.2]
["bitfinex","SOLUSD",1645366654359,52.10943974,88.339,88.246,44.07738097]
["bitfinex","SOLUSD",1645366654761,0.25,88.338,88.246,44.07738097]
["bitfinex","SOLUSD",1645366655760,2.6293831,88.337,88.246,44.07738097]
["bitfinex","SOLUSD",1645366655960,67.19,88.338,88.246,44.07738097]
["bitfinex","SOLUSD",1645366656162,0.25,88.338,88.246,44.07738097]
["bitfinex","SOLUSD",1645366657663,2.6293831,88.337,88.246,44.07738097]
["bitfinex","SOLUSD",1645366657863,8.2923831,88.337,88.223,112.2]
["bitfinex","SOLUSD",1645366658263,69.5693831,88.336,88.223,112.2]
["bitfinex","SOLUSD",1645366658465,66.94,88.334,88.223,112.2]
["bitfinex","SOLUSD",1645366658665,5.663,88.333,88.223,112.2]
["bitfinex","SOLUSD",1645366658867,17.0067,88.33,88.224,39.69814658]
["bitfinex","SOLUSD",1645366659068,17.0067,88.33,88.225,112.2]
["bitfinex","SOLUSD",1645366659267,41.9196,88.338,88.225,112.2]
["bitfinex","SOLUSD",1645366659767,69.5693831,88.337,88.224,39.69814658]
["bitfinex","SOLUSD",1645366659967,66.94,88.329,88.224,39.69814658]
["bitfinex","SOLUSD",1645366660167,179.14,88.327,88.19,17.0078]
["bitfinex","SOLUSD",1645366660370,5.664,88.328,88.172,3.13710888]
["bitfinex","SOLUSD",1645366660371,5.57,88.304,88.172,3.13710888]
["bitfinex","SOLUSD",1645366660571,5.57,88.294,88.161,47.6526]
["bitfinex","SOLUSD",1645366660770,179.14,88.292,88.162,112.2]
["bitfinex","SOLUSD",1645366660969,17.0169,88.28,88.162,112.2]
["bitfinex","SOLUSD",1645366661168,17.0169,88.28,88.161,47.6526]
["bitfinex","SOLUSD",1645366661169,17.0169,88.28,88.163,160.80319485]
["bitfinex","SOLUSD",1645366661368,2.6293831,88.279,88.163,160.80319485]
["bitfinex","SOLUSD",1645366661768,69.5693831,88.279,88.163,160.80319485]
["bitfinex","SOLUSD",1645366662168,2.6293831,88.278,88.163,160.80319485]
["bitfinex","SOLUSD",1645366662570,66.94,88.279,88.163,160.80319485]
["bitfinex","SOLUSD",1645366662770,72.607,88.279,88.163,160.80319485]
["bitfinex","SOLUSD",1645366662970,75.2363831,88.279,88.163,160.80319485]
["bitfinex","SOLUSD",1645366663171,2.6293831,88.278,88.163,160.80319485]
["bitfinex","SOLUSD",1645366663372,17.0169,88.28,88.163,160.80319485]
["bitfinex","SOLUSD",1645366663771,69.5693831,88.279,88.163,160.80319485]
["bitfinex","SOLUSD",1645366664173,2.6293831,88.278,88.163,160.80319485]
["bitfinex","SOLUSD",1645366664371,66.94,88.277,88.163,48.60319485]
["bitfinex","SOLUSD",1645366664572,11.85052828,88.264,88.163,160.80319485]
["bitfinex","SOLUSD",1645366664776,179.14,88.263,88.161,47.6526]
["bitfinex","SOLUSD",1645366664976,179.14,88.263,88.15,0.567]
["bitfinex","SOLUSD",1645366664977,181.7693831,88.263,88.15,0.567]
["bitfinex","SOLUSD",1645366665175,5.57,88.254,88.15,0.567]
["bitfinex","SOLUSD",1645366665375,5.57,88.244,88.15,0.567]
["bitfinex","SOLUSD",1645366665573,0.57,88.234,88.15,0.567]
["bitfinex","SOLUSD",1645366665777,17.0317,88.21,88.15,0.567]
["bitfinex","SOLUSD",1645366665975,47.69833223,88.209,88.15,0.567]
["bitfinex","SOLUSD",1645366666272,47.69833223,88.209,88.1,46.9398]
["bitfinex","SOLUSD",1645366666273,47.69833223,88.209,88.086,5.67]
["bitfinex","SOLUSD",1645366666473,0.57,88.204,88.082,0.61117776]
["bitfinex","SOLUSD",1645366666672,0.57,88.194,88.082,0.61117776]
["bitfinex","SOLUSD",1645366666875,17.037,88.18,88.082,0.61117776]
["bitfinex","SOLUSD",1645366667073,17.037,88.18,88.083,54.66389266]
["bitfinex","SOLUSD",1645366667074,46.44103146,88.179,88.083,54.66389266]
["bitfinex","SOLUSD",1645366667476,5.673,88.178,88.083,54.66389266]
["bitfinex","SOLUSD",1645366668275,46.44103146,88.179,88.083,54.66389266]
["bitfinex","SOLUSD",1645366668473,46.44103146,88.179,88.082,0.61117776]
["bitfinex","SOLUSD",1645366668675,17.0386,88.17,88.082,0.61117776]
["bitfinex","SOLUSD",1645366668875,52.6731,88.169,88.082,0.61117776]
["bitfinex","SOLUSD",1645366669074,47.0001,88.169,88.082,0.61117776]
["bitfinex","SOLUSD",1645366669275,0.25,88.168,88.082,0.61117776]
["bitfinex","SOLUSD",1645366669476,0.25,88.168,88.083,50.59076298]
["bitfinex","SOLUSD",1645366669775,2.8793831,88.168,88.083,50.59076298]
["bitfinex","SOLUSD",1645366670077,5.673,88.189,88.083,50.59076298]
["bitfinex","SOLUSD",1645366670275,17.0347,88.2,88.083,50.59076298]
["bitfinex","SOLUSD",1645366670477,5.673,88.208,88.083,50.59076298]
["bitfinex","SOLUSD",1645366670678,2.6293831,88.215,88.083,50.59076298]
["bitfinex","SOLUSD",1645366671076,17.0329,88.2,88.083,50.59076298]
["bitfinex","SOLUSD",1645366671476,48.8419,88.199,88.083,50.59076298]
["bitfinex","SOLUSD",1645366671675,16.6573,88.215,88.084,0.25]
["bitfinex","SOLUSD",1645366671875,16.6573,88.215,88.084,46.5749]
["bitfinex","SOLUSD",1645366672074,17.0307,88.21,88.084,46.5749]
["bitfinex","SOLUSD",1645366672474,75.46205406,88.209,88.084,46.5749]
["bitfinex","SOLUSD",1645366672674,69.79005406,88.209,88.084,46.5749]
["bitfinex","SOLUSD",1645366672876,8.5513831,88.208,88.084,46.5749]
["bitfinex","SOLUSD",1645366673076,17.033,88.2,88.084,46.5749]
["bitfinex","SOLUSD",1645366673277,5.672,88.199,88.084,46.5749]
["bitfinex","SOLUSD",1645366673479,2.6293831,88.199,88.084,46.5749]
["bitfinex","SOLUSD",1645366673676,67.16067096,88.209,88.084,46.5749]
["bitfinex","SOLUSD",1645366674076,67.16067096,88.209,88.09,17.0276]
["bitfinex","SOLUSD",1645366674476,67.16067096,88.209,88.091,0.25]
["bitfinex","SOLUSD",1645366674779,67.16067096,88.209,88.09,17.0276]
["bitfinex","SOLUSD",1645366674977,2.6293831,88.208,88.09,17.0276]
["bitfinex","SOLUSD",1645366675276,8.3013831,88.208,88.09,17.0276]
["bitfinex","SOLUSD",1645366675476,2.6293831,88.208,88.09,17.0276]
["bitfinex","SOLUSD",1645366675675,0.25,88.207,88.09,17.0276]
["bitfinex","SOLUSD",1645366675876,2.6293831,88.208,88.091,112.2]
["bitfinex","SOLUSD",1645366676079,69.5693831,88.208,88.09,17.0276]
["bitfinex","SOLUSD",1645366676278,2.6293831,88.206,88.09,17.0276]
["bitfinex","SOLUSD",1645366676476,2.6293831,88.206,88.084,46.5749]
["bitfinex","SOLUSD",1645366676678,69.5693831,88.206,88.084,46.5749]
["bitfinex","SOLUSD",1645366676878,66.94,88.2,88.084,46.5749]
["bitfinex","SOLUSD",1645366677078,66.94,88.19,88.084,46.5749]
["bitfinex","SOLUSD",1645366677279,52.03475396,88.189,88.084,46.5749]
["bitfinex","SOLUSD",1645366678685,23.3657,88.199,88.084,46.5749]
["bitfinex","SOLUSD",1645366678883,23.3657,88.199,88.085,112.2]
["bitfinex","SOLUSD",1645366679088,23.3657,88.199,88.084,52.2469]
["bitfinex","SOLUSD",1645366679089,23.3657,88.199,88.091,112.2]
["bitfinex","SOLUSD",1645366679288,23.3657,88.199,88.09,17.028]
["bitfinex","SOLUSD",1645366679681,45.88754986,88.198,88.09,17.028]
["bitfinex","SOLUSD",1645366679880,45.88754986,88.198,88.091,112.2]
["bitfinex","SOLUSD",1645366680082,0.25,88.197,88.091,112.2]
["bitfinex","SOLUSD",1645366680281,45.88754986,88.198,88.091,112.2]
["bitfinex","SOLUSD",1645366681781,0.25,88.197,88.091,112.2]
["bitfinex","SOLUSD",1645366681983,2.8793831,88.197,88.091,112.2]
["bitfinex","SOLUSD",1645366682383,2.6293831,88.196,88.091,112.2]
["bitfinex","SOLUSD",1645366682583,0.25,88.197,88.091,112.2]
["bitfinex","SOLUSD",1645366682782,0.25,88.197,88.084,46.5749]
["bitfinex","SOLUSD",1645366682783,2.6293831,88.228,88.101,112.2]
["bitfinex","SOLUSD",1645366682983,17.0265,88.23,88.101,117.871]
["bitfinex","SOLUSD",1645366683184,2.6293831,88.224,88.103,112.2]
["bitfinex","SOLUSD",1645366683386,22.6462,88.231,88.104,0.25]
["bitfinex","SOLUSD",1645366683585,44.33800658,88.23,88.107,112.2]
["bitfinex","SOLUSD",1645366683789,5.671,88.256,88.106,39.78147496]
["bitfinex","SOLUSD",1645366683790,5.67,88.259,88.119,66.94]
["bitfinex","SOLUSD",1645366683990,5.57,88.294,88.13,179.14]
["bitfinex","SOLUSD",1645366683991,66.94,88.292,88.13,179.14]
["bitfinex","SOLUSD",1645366684286,5.668,88.291,88.137,66.94]
["bitfinex","SOLUSD",1645366684487,68.01678823,88.293,88.149,5.0]
["bitfinex","SOLUSD",1645366684689,48.99546568,88.292,88.159,5.0]
["bitfinex","SOLUSD",1645366684891,48.99546568,88.292,88.181,230.3483092]
["bitfinex","SOLUSD",1645366685092,5.666,88.341,88.191,112.2]
["bitfinex","SOLUSD",1645366685295,19.43557971,88.347,88.193,112.2]
["bitfinex","SOLUSD",1645366685507,5.664,88.361,88.195,112.2]
["bitfinex","SOLUSD",1645366685712,3.958248,88.366,88.203,112.2]
["bitfinex","SOLUSD",1645366685914,3.958248,88.366,88.205,112.2]
["bitfinex","SOLUSD",1645366686111,46.67682799,88.365,88.207,112.2]
["bitfinex","SOLUSD",1645366686312,46.67682799,88.365,88.209,117.2]
["bitfinex","SOLUSD",1645366686514,46.67682799,88.365,88.223,112.2]
["bitfinex","SOLUSD",1645366686712,2.6293831,88.364,88.225,112.2]
["bitfinex","SOLUSD",1645366686911,27.72696281,88.364,88.226,0.25]
["bitfinex","SOLUSD",1645366687113,25.09757971,88.364,88.227,112.2]
["bitfinex","SOLUSD",1645366687311,46.67682799,88.365,88.229,112.2]
["bitfinex","SOLUSD",1645366687513,46.67682799,88.365,88.231,112.2]
["bitfinex","SOLUSD",1645366687812,46.67682799,88.365,88.241,159.9901106]
["bitfinex","SOLUSD",1645366688014,22.06496281,88.364,88.241,47.7901106]
["bitfinex","SOLUSD",1645366688214,0.25,88.363,88.241,47.7901106]
["bitfinex","SOLUSD",1645366688413,40.20725748,88.363,88.241,47.7901106]
["bitfinex","SOLUSD",1645366688613,37.57787438,88.363,88.242,2.14072426]
["bitfinex","SOLUSD",1645366688817,0.25,88.363,88.243,6.25]
["bitfinex","SOLUSD",1645366689017,46.67682799,88.365,88.244,112.2]
["bitfinex","SOLUSD",1645366689214,46.67682799,88.365,88.245,6.0]
["bitfinex","SOLUSD",1645366689414,46.67682799,88.365,88.241,47.7901106]
["bitfinex","SOLUSD",1645366689415,2.6293831,88.362,88.241,47.7901106]
["bitfinex","SOLUSD",1645366689613,5.0,88.354,88.241,47.7901106]
["bitfinex","SOLUSD",1645366689815,5.57,88.354,88.241,47.7901106]
["bitfinex","SOLUSD",1645366690019,30.39527324,88.361,88.242,112.2]
["bitfinex","SOLUSD",1645366690214,46.67682799,88.365,88.242,112.2]
["bitfinex","SOLUSD",1645366690415,0.25,88.364,88.242,112.2]
["bitfinex","SOLUSD",1645366690616,46.67682799,88.365,88.251,112.2]
["bitfinex","SOLUSD",1645366690914,46.67682799,88.365,88.251,114.3359366]
["bitfinex","SOLUSD",1645366691115,46.67682799,88.365,88.251,2.1359366]
["bitfinex","SOLUSD",1645366691319,46.67682799,88.365,88.245,112.2]
["bitfinex","SOLUSD",1645366691515,46.67682799,88.365,88.246,6.0]
["bitfinex","SOLUSD",1645366691716,0.25,88.364,88.241,47.7901106]
["bitfinex","SOLUSD",1645366691915,5.662,88.363,88.241,47.7901106]
["bitfinex","SOLUSD",1645366692115,38.55717359,88.363,88.241,47.7901106]
["bitfinex","SOLUSD",1645366692315,20.52167777,88.362,88.241,47.7901106]
["bitfinex","SOLUSD",1645366692515,38.55717359,88.362,88.241,47.7901106]
["bitfinex","SOLUSD",1645366692718,2.6293831,88.361,88.241,47.7901106]
["bitfinex","SOLUSD",1645366692918,17.0018,88.36,88.241,47.7901106]
["bitfinex","SOLUSD",1645366693319,2.6293831,88.359,88.241,47.7901106]
["bitfinex","SOLUSD",1645366693717,17.0018,88.36,88.241,47.7901106]
["bitfinex","SOLUSD",1645366694719,20.66487892,88.359,88.241,47.7901106]
["bitfinex","SOLUSD",1645366695018,18.03549582,88.358,88.241,47.7901106]
["bitfinex","SOLUSD",1645366695220,23.69749582,88.358,88.241,47.7901106]
["bitfinex","SOLUSD",1645366695419,0.25,88.357,88.241,47.7901106]
["bitfinex","SOLUSD",1645366695822,0.25,88.357,88.242,112.2]
["bitfinex","SOLUSD",1645366696021,112.2,88.348,88.241,47.7901106]
["bitfinex","SOLUSD",1645366696222,5.57,88.334,88.241,47.7901106]
["bitfinex","SOLUSD",1645366696424,179.14,88.331,88.241,47.7901106]
["bitfinex","SOLUSD",1645366696622,179.14,88.331,88.213,24.6457]
["bitfinex","SOLUSD",1645366696824,179.14,88.329,88.213,24.6457]
["bitfinex","SOLUSD",1645366697022,66.94,88.327,88.213,136.8457]
["bitfinex","SOLUSD",1645366697225,17.0102,88.32,88.213,136.8457]
["bitfinex","SOLUSD",1645366697424,64.30767935,88.34,88.213,136.8457]
["bitfinex","SOLUSD",1645366697624,64.30767935,88.34,88.214,41.68508093]
["bitfinex","SOLUSD",1645366697825,20.52167777,88.339,88.215,112.2]
["bitfinex","SOLUSD",1645366698025,17.89229467,88.339,88.215,112.2]
["bitfinex","SOLUSD",1645366698627,64.28967935,88.34,88.215,112.2]
["bitfinex","SOLUSD",1645366699228,69.5693831,88.339,88.215,112.2]
["bitfinex","SOLUSD",1645366699428,179.14,88.329,88.214,41.68508093]
["bitfinex","SOLUSD",1645366699828,179.14,88.327,88.214,41.68508093]
["bitfinex","SOLUSD",1645366700028,179.14,88.325,88.214,41.68508093]
["bitfinex","SOLUSD",1645366700228,5.57,88.314,88.214,41.68508093]
["bitfinex","SOLUSD",1645366700527,0.57,88.314,88.214,41.68508093]
["bitfinex","SOLUSD",1645366700728,17.012,88.31,88.214,41.68508093]
["bitfinex","SOLUSD",1645366702129,17.012,88.31,88.182,25.29955918]
["bitfinex","SOLUSD",1645366702329,2.6293831,88.309,88.182,23.1684]
["bitfinex","SOLUSD",1645366702529,17.012,88.31,88.182,23.1684]
["bitfinex","SOLUSD",1645366702730,66.94,88.304,88.182,23.1684]
["bitfinex","SOLUSD",1645366702928,17.0134,88.3,88.182,23.1684]
["bitfinex","SOLUSD",1645366703129,17.0134,88.3,88.183,40.84995323]
["bitfinex","SOLUSD",1645366703328,17.0134,88.3,88.183,153.04995323]
["bitfinex","SOLUSD",1645366704129,66.94,88.299,88.183,40.84995323]
["bitfinex","SOLUSD",1645366704331,66.94,88.297,88.183,153.04995323]
["bitfinex","SOLUSD",1645366704531,5.57,88.294,88.183,40.84995323]
["bitfinex","SOLUSD",1645366704730,2.6293831,88.296,88.183,40.84995323]
["bitfinex","SOLUSD",1645366705132,47.31123408,88.298,88.183,40.84995323]
["bitfinex","SOLUSD",1645366705332,69.5693831,88.297,88.183,40.84995323]
["bitfinex","SOLUSD",1645366705733,66.94,88.289,88.183,40.84995323]
["bitfinex","SOLUSD",1645366706132,2.6293831,88.288,88.183,40.84995323]
["bitfinex","SOLUSD",1645366706332,0.25,88.287,88.183,40.84995323]
["bitfinex","SOLUSD",1645366706733,2.6293831,88.286,88.183,40.84995323]
["bitfinex","SOLUSD",1645366706935,0.25,88.287,88.183,40.84995323]
["bitfinex","SOLUSD",1645366707534,0.25,88.287,88.183,153.04995323]
["bitfinex","SOLUSD",1645366707934,0.25,88.287,88.183,155.18711518]
["bitfinex","SOLUSD",1645366708134,47.31123408,88.298,88.184,0.25]
["bitfinex","SOLUSD",1645366708536,47.31123408,88.298,88.183,155.18711518]
["bitfinex","SOLUSD",1645366708935,47.31123408,88.298,88.191,112.2]
["bitfinex","SOLUSD",1645366710336,0.25,88.297,88.191,97.2]
["bitfinex","SOLUSD",1645366711756,0.25,88.297,88.19,17.0096]
["bitfinex","SOLUSD",1645366712138,179.39,88.297,88.183,40.84995323]
["bitfinex","SOLUSD",1645366712339,5.57,88.294,88.183,40.84995323]
["bitfinex","SOLUSD",1645366712537,66.94,88.282,88.183,40.84995323]
["bitfinex","SOLUSD",1645366712738,66.94,88.281,88.183,40.84995323]
["bitfinex","SOLUSD",1645366712939,69.5693831,88.281,88.183,40.84995323]
["bitfinex","SOLUSD",1645366713339,66.94,88.281,88.183,40.84995323]
["bitfinex","SOLUSD",1645366713741,5.57,88.274,88.163,112.2]
["bitfinex","SOLUSD",1645366713938,5.57,88.274,88.121,70.3266]
["bitfinex","SOLUSD",1645366713939,66.94,88.269,88.153,112.2]
["bitfinex","SOLUSD",1645366714140,66.94,88.261,88.153,112.2]
["bitfinex","SOLUSD",1645366714540,66.94,88.261,88.121,46.4492]
["bitfinex","SOLUSD",1645366714747,5.57,88.224,88.122,45.14089995]
["bitfinex","SOLUSD",1645366714944,66.94,88.222,88.122,45.14089995]
["bitfinex","SOLUSD",1645366715140,179.14,88.221,88.122,45.14089995]
["bitfinex","SOLUSD",1645366715344,66.94,88.221,88.122,45.14089995]
["bitfinex","SOLUSD",1645366715550,2.6293831,88.221,88.122,45.14089995]
["bitfinex","SOLUSD",1645366715844,2.6293831,88.22,88.122,45.14089995]
["bitfinex","SOLUSD",1645366716341,0.25,88.219,88.122,45.14089995]
["bitfinex","SOLUSD",1645366716943,41.96317989,88.209,88.122,45.14089995]
["bitfinex","SOLUSD",1645366717643,41.96317989,88.209,88.123,112.2]
["bitfinex","SOLUSD",1645366717943,41.96317989,88.209,88.122,45.14089995]
["bitfinex","SOLUSD",1645366718343,2.6293831,88.208,88.122,45.14089995]
["bitfinex","SOLUSD",1645366718546,41.96317989,88.209,88.122,45.14089995]
["bitfinex","SOLUSD",1645366718745,2.6293831,88.208,88.122,45.14089995]
["bitfinex","SOLUSD",1645366719546,41.96317989,88.209,88.122,45.14089995]
["bitfinex","SOLUSD",1645366720149,66.94,88.208,88.122,45.14089995]
["bitfinex","SOLUSD",1645366720348,66.94,88.199,88.084,112.2]
["bitfinex","SOLUSD",1645366720547,66.94,88.199,88.082,0.61117776]
["bitfinex","SOLUSD",1645366720548,179.14,88.191,88.082,0.61117776]
["bitfinex","SOLUSD",1645366720747,66.94,88.191,88.082,0.61117776]
["bitfinex","SOLUSD",1645366720951,2.6293831,88.19,88.082,0.61117776]
["bitfinex","SOLUSD",1645366721347,179.14,88.179,88.082,0.61117776]
["bitfinex","SOLUSD",1645366721550,5.57,88.174,88.082,0.61117776]
["bitfinex","SOLUSD",1645366721849,66.94,88.151,88.082,0.61117776]
["bitfinex","SOLUSD",1645366722246,2.6293831,88.15,88.082,0.61117776]
["bitfinex","SOLUSD",1645366722446,66.94,88.147,88.082,0.61117776]
["bitfinex","SOLUSD",1645366722650,66.44,88.147,88.083,47.6017253]
["bitfinex","SOLUSD",1645366722847,66.44,88.147,88.007,24.4941]
["bitfinex","SOLUSD",1645366722848,2.6293831,88.146,88.01,3.13710888]
["bitfinex","SOLUSD",1645366723052,66.44,88.145,88.009,3.13710888]
["bitfinex","SOLUSD",1645366723247,66.44,88.145,88.009,112.2]
["bitfinex","SOLUSD",1645366723447,66.44,88.129,88.007,24.4941]
["bitfinex","SOLUSD",1645366723646,66.44,88.111,88.007,24.4941]
["bitfinex","SOLUSD",1645366723847,120.39204238,88.111,88.008,54.88157632]
["bitfinex","SOLUSD",1645366724248,53.95204238,88.111,88.008,54.88157632]
["bitfinex","SOLUSD",1645366724852,0.25,88.11,88.008,54.88157632]
["bitfinex","SOLUSD",1645366725855,2.6293831,88.109,88.008,54.88157632]
["bitfinex","SOLUSD",1645366727152,17.2991,88.11,88.008,54.88157632]
["bitfinex","SOLUSD",1645366728556,17.0522,88.1,88.008,54.88157632]
["bitfinex","SOLUSD",1645366729361,36.11875964,88.1,88.008,54.88157632]
["bitfinex","SOLUSD",1645366729959,112.2,88.098,88.0,0.86571429]
["bitfinex","SOLUSD",1645366730161,0.57,88.074,88.0,0.86571429]
["bitfinex","SOLUSD",1645366730362,5.57,88.063,88.0,0.86571429]
["bitfinex","SOLUSD",1645366730759,2.6293831,88.062,88.0,0.86571429]
["bitfinex","SOLUSD",1645366730960,69.25763136,88.062,88.0,0.86571429]
["bitfinex","SOLUSD",1645366731163,50.19107172,88.062,88.0,0.86571429]
["bitfinex","SOLUSD",1645366731359,47.56168862,88.062,88.0,0.86571429]
["bitfinex","SOLUSD",1645366731563,17.0602,88.06,88.0,0.86571429]
["bitfinex","SOLUSD",1645366732161,34.0963,88.06,88.0,0.86571429]
["bitfinex","SOLUSD",1645366732364,0.25,88.059,88.0,0.86571429]
["bitfinex","SOLUSD",1645366732970,17.0619,88.05,88.0,0.86571429]
["bitfinex","SOLUSD",1645366733363,2.6293831,88.049,88.0,0.86571429]
["bitfinex","SOLUSD",1645366733564,45.79683306,88.048,88.0,0.86571429]
["bitfinex","SOLUSD",1645366734063,17.0637,88.04,88.0,0.86571429]
["bitfinex","SOLUSD",1645366736083,2.6293831,88.039,88.0,0.86571429]
["bitfinex","SOLUSD",1645366736685,66.94,88.038,88.0,0.86571429]
["bitfinex","SOLUSD",1645366737084,2.6293831,88.037,88.0,1.429e-05]
["bitfinex","SOLUSD",1645366737286,17.0655,88.03,88.0,1.429e-05]
["bitfinex","SOLUSD",1645366737485,17.0655,88.03,87.92,0.28571429]
["bitfinex","SOLUSD",1645366737687,2.6293831,88.029,87.92,0.28571429]
["bitfinex","SOLUSD",1645366738086,54.84280626,88.028,87.92,0.28571429]
["bitfinex","SOLUSD",1645366738284,103.01900626,88.028,87.92,0.28571429]
["bitfinex","SOLUSD",1645366739484,0.25,88.027,87.92,0.28571429]
["bitfinex","SOLUSD",1645366739888,11.88442871,88.017,87.92,0.28571429]
["bitfinex","SOLUSD",1645366740888,103.01900626,88.028,87.921,2.13867015]
["bitfinex","SOLUSD",1645366741089,11.8842294,88.024,87.921,2.13867015]
["bitfinex","SOLUSD",1645366741692,11.8842294,88.024,87.92,0.28571429]
["bitfinex","SOLUSD",1645366741893,11.8842294,88.024,87.921,2.13867015]
["bitfinex","SOLUSD",1645366742092,103.01900626,88.028,87.921,2.13867015]
["bitfinex","SOLUSD",1645366743298,48.1762,88.028,87.93,17.0607]
["bitfinex","SOLUSD",1645366743495,7.54096731,88.037,87.921,2.13867015]
["bitfinex","SOLUSD",1645366743496,7.54096731,88.037,87.931,6.0]
["bitfinex","SOLUSD",1645366743695,7.54096731,88.037,87.932,0.25]
["bitfinex","SOLUSD",1645366743896,7.54096731,88.037,87.933,5.682]
["bitfinex","SOLUSD",1645366744096,7.54096731,88.037,87.933,7.82067015]
["bitfinex","SOLUSD",1645366744301,39.99544987,88.036,87.934,47.31234566]
["bitfinex","SOLUSD",1645366744496,39.99544987,88.036,87.94,17.0585]
["bitfinex","SOLUSD",1645366744897,7.54096731,88.037,87.94,19.19717015]
["bitfinex","SOLUSD",1645366745099,7.54096731,88.037,87.941,0.25]
["bitfinex","SOLUSD",1645366745300,7.54096731,88.037,87.941,6.25]
["bitfinex","SOLUSD",1645366745497,7.54096731,88.037,87.942,2.13867015]
["bitfinex","SOLUSD",1645366745698,7.54096731,88.037,87.96,17.0513]
["bitfinex","SOLUSD",1645366745899,42.73527779,88.036,87.961,40.57501027]
["bitfinex","SOLUSD",1645366746698,0.25,88.035,87.961,40.57501027]
["bitfinex","SOLUSD",1645366751002,0.25,88.035,87.925,24.6509]
["bitfinex","SOLUSD",1645366751900,0.25,88.035,87.926,54.1618459]
["bitfinex","SOLUSD",1645366751901,179.14,88.034,87.926,54.1618459]
["bitfinex","SOLUSD",1645366752101,66.94,88.029,87.926,54.1618459]
["bitfinex","SOLUSD",1645366752302,66.94,88.025,87.926,54.1618459]
["bitfinex","SOLUSD",1645366752901,66.94,88.021,87.926,54.1618459]
["bitfinex","SOLUSD",1645366753101,66.94,88.019,87.926,54.1618459]
["bitfinex","SOLUSD",1645366753301,66.94,88.019,87.92,0.28571429]
["bitfinex","SOLUSD",1645366753502,5.57,88.003,87.92,0.28571429]
["bitfinex","SOLUSD",1645366753704,5.0,87.993,87.89,114.5]
["bitfinex","SOLUSD",1645366753903,5.57,87.973,87.86,3.13710888]
["bitfinex","SOLUSD",1645366754104,5.57,87.973,87.846,3.13710888]
["bitfinex","SOLUSD",1645366754302,5.57,87.973,87.847,41.40785045]
["bitfinex","SOLUSD",1645366754303,179.14,87.971,87.847,41.40785045]
["bitfinex","SOLUSD",1645366754503,66.94,87.971,87.847,41.40785045]
["bitfinex","SOLUSD",1645366754704,17.0809,87.95,87.847,43.5465206]
["bitfinex","SOLUSD",1645366754903,112.2,87.971,87.847,43.5465206]
["bitfinex","SOLUSD",1645366755304,20.1282263,87.97,87.847,43.5465206]
["bitfinex","SOLUSD",1645366755503,20.1282263,87.97,87.847,41.40785045]
["bitfinex","SOLUSD",1645366755704,0.25,87.969,87.847,41.40785045]
["bitfinex","SOLUSD",1645366755903,0.25,87.969,87.848,2.12939408]
["bitfinex","SOLUSD",1645366756103,66.94,87.967,87.849,3.13710888]
["bitfinex","SOLUSD",1645366756308,5.57,87.953,87.847,41.40785045]
["bitfinex","SOLUSD",1645366756504,5.57,87.943,87.823,3.13710888]
["bitfinex","SOLUSD",1645366756704,0.57,87.913,87.823,3.13710888]
["bitfinex","SOLUSD",1645366756904,17.0897,87.91,87.784,3.13710888]
["bitfinex","SOLUSD",1645366757104,17.0897,87.91,87.782,3.13710888]
["bitfinex","SOLUSD",1645366757305,22.7576094,87.909,87.767,3.13710888]
["bitfinex","SOLUSD",1645366757506,22.7576094,87.909,87.76,5.691]
["bitfinex","SOLUSD",1645366757507,66.94,87.907,87.768,45.45083317]
["bitfinex","SOLUSD",1645366757905,95.3896094,87.906,87.768,45.45083317]
["bitfinex","SOLUSD",1645366758104,40.77366085,87.906,87.769,24.4258]
["bitfinex","SOLUSD",1645366758306,5.57,87.883,87.76,3.13710888]
["bitfinex","SOLUSD",1645366758505,40.77366085,87.905,87.742,3.13710888]
["bitfinex","SOLUSD",1645366758506,0.57,87.863,87.742,3.13710888]
["bitfinex","SOLUSD",1645366758706,0.57,87.863,87.668,7.08466463]
["bitfinex","SOLUSD",1645366758707,0.57,87.863,87.733,3.13710888]
["bitfinex","SOLUSD",1645366758907,0.57,87.863,87.708,4.71106982]
["bitfinex","SOLUSD",1645366758908,0.57,87.833,87.711,3.13710888]
["bitfinex","SOLUSD",1645366759104,5.0,87.853,87.716,3.13710888]
["bitfinex","SOLUSD",1645366759105,66.94,87.851,87.716,3.13710888]
["bitfinex","SOLUSD",1645366759305,11.91219825,87.82,87.717,42.77537488]
["bitfinex","SOLUSD",1645366759505,17.1079,87.81,87.717,42.77537488]
["bitfinex","SOLUSD",1645366759706,0.25,87.809,87.717,42.77537488]
["bitfinex","SOLUSD",1645366760531,0.25,87.809,87.718,2.12939408]
["bitfinex","SOLUSD",1645366760909,0.25,87.809,87.717,42.77537488]
["bitfinex","SOLUSD",1645366761517,2.6293831,87.808,87.717,42.77537488]
["bitfinex","SOLUSD",1645366762110,0.25,87.809,87.717,42.77537488]
["bitfinex","SOLUSD",1645366762309,17.1109,87.8,87.717,42.77537488]
["bitfinex","SOLUSD",1645366762510,41.67355714,87.799,87.651,5.697]
["bitfinex","SOLUSD",1645366762811,66.94,87.798,87.641,5.699]
["bitfinex","SOLUSD",1645366763014,112.2,87.797,87.662,24.7725]
["bitfinex","SOLUSD",1645366763211,66.94,87.79,87.64,17.1123]
["bitfinex","SOLUSD",1645366763412,5.57,87.763,87.626,46.62]
["bitfinex","SOLUSD",1645366763613,0.57,87.753,87.627,48.84839055]
["bitfinex","SOLUSD",1645366763822,5.57,87.753,87.627,48.84839055]
["bitfinex","SOLUSD",1645366764016,39.2998333,87.752,87.627,48.84839055]
["bitfinex","SOLUSD",1645366764210,67.19,87.751,87.627,48.84839055]
["bitfinex","SOLUSD",1645366764415,66.94,87.75,87.627,48.34839055]
["bitfinex","SOLUSD",1645366764615,42.88254974,87.75,87.627,48.34839055]
["bitfinex","SOLUSD",1645366764821,17.1236,87.73,87.627,48.34839055]
["bitfinex","SOLUSD",1645366765117,2.6293831,87.729,87.627,48.34839055]
["bitfinex","SOLUSD",1645366765317,48.88849655,87.728,87.627,48.34839055]
["bitfinex","SOLUSD",1645366767315,2.6293831,87.727,87.627,48.34839055]
["bitfinex","SOLUSD",1645366767518,2.6293831,87.746,87.627,48.34839055]
["bitfinex","SOLUSD",1645366767716,57.0577,87.8,87.629,5.0]
["bitfinex","SOLUSD",1645366767915,2.6293831,87.793,87.63,11.7]
["bitfinex","SOLUSD",1645366768116,2.6293831,87.793,87.63,28.67062845]
["bitfinex","SOLUSD",1645366768315,2.6293831,87.793,87.631,2.12939408]
["bitfinex","SOLUSD",1645366768516,55.12801667,87.792,87.659,5.0]
["bitfinex","SOLUSD",1645366768722,3.958248,87.801,87.679,5.0]
["bitfinex","SOLUSD",1645366768919,3.958248,87.801,87.689,5.0]
["bitfinex","SOLUSD",1645366769119,3.958248,87.801,87.69,0.25]
["bitfinex","SOLUSD",1645366769318,11.91415088,87.852,87.69,0.25]
["bitfinex","SOLUSD",1645366769319,11.91415088,87.852,87.69,6.25]
["bitfinex","SOLUSD",1645366769521,3.958248,87.855,87.709,5.0]
["bitfinex","SOLUSD",1645366769719,40.17978794,87.83,87.719,5.0]
["bitfinex","SOLUSD",1645366769918,11.90812814,87.851,87.75,17.0922]
["bitfinex","SOLUSD",1645366770119,3.958248,87.855,87.751,0.25]
["bitfinex","SOLUSD",1645366770323,3.958248,87.855,87.751,6.25]
["bitfinex","SOLUSD",1645366770618,3.958248,87.855,87.751,8.37939408]
["bitfinex","SOLUSD",1645366770817,3.958248,87.855,87.752,2.12939408]
["bitfinex","SOLUSD",1645366771018,42.11547375,87.858,87.76,17.0886]
["bitfinex","SOLUSD",1645366771219,42.11547375,87.858,87.761,6.25]
["bitfinex","SOLUSD",1645366771419,42.11547375,87.858,87.761,8.37939408]
["bitfinex","SOLUSD",1645366771619,42.11547375,87.858,87.762,2.12939408]
["bitfinex","SOLUSD",1645366771819,42.11547375,87.858,87.763,6.25]
["bitfinex","SOLUSD",1645366772018,11.90186622,87.89,87.763,6.25]
["bitfinex","SOLUSD",1645366772219,0.25,87.889,87.764,2.12939408]
["bitfinex","SOLUSD",1645366772520,0.25,87.889,87.765,6.25]
["bitfinex","SOLUSD",1645366772718,2.6293831,87.888,87.765,6.0]
["bitfinex","SOLUSD",1645366772917,11.90186622,87.89,87.766,2.37939408]
["bitfinex","SOLUSD",1645366773126,48.25467571,87.887,87.769,5.0]
["bitfinex","SOLUSD",1645366773320,48.25467571,87.887,87.77,6.25]
["bitfinex","SOLUSD",1645366773520,11.8990155,87.919,87.779,5.0]
["bitfinex","SOLUSD",1645366773717,11.8990155,87.919,87.768,50.54328985]
["bitfinex","SOLUSD",1645366773718,11.8990155,87.919,87.81,17.0792]
["bitfinex","SOLUSD",1645366773917,2.6293831,87.939,87.81,17.0792]
["bitfinex","SOLUSD",1645366774118,11.89733883,87.912,87.79,56.9307]
["bitfinex","SOLUSD",1645366774325,11.89733883,87.912,87.791,6.25]
["bitfinex","SOLUSD",1645366774518,42.66133224,87.911,87.792,50.4016929]
["bitfinex","SOLUSD",1645366774718,42.66133224,87.911,87.793,0.25]
["bitfinex","SOLUSD",1645366775019,42.66133224,87.911,87.793,8.37939408]
["bitfinex","SOLUSD",1645366775220,42.66133224,87.911,87.799,5.0]
["bitfinex","SOLUSD",1645366775418,42.66133224,87.911,87.801,112.2]
["bitfinex","SOLUSD",1645366775419,40.16133224,87.911,87.801,112.2]
["bitfinex","SOLUSD",1645366775618,40.16133224,87.911,87.8,73.19]
["bitfinex","SOLUSD",1645366775619,11.8966794,87.939,87.811,112.2]
["bitfinex","SOLUSD",1645366775819,11.8966794,87.939,87.821,112.2]
["bitfinex","SOLUSD",1645366776020,22.507,87.975,87.838,66.94]
["bitfinex","SOLUSD",1645366776219,22.507,87.975,87.819,5.0]
["bitfinex","SOLUSD",1645366776220,11.89204962,87.966,87.839,6.25]
["bitfinex","SOLUSD",1645366776418,11.89204962,87.966,87.839,0.25]
["bitfinex","SOLUSD",1645366776622,42.43516213,87.965,87.839,0.25]
["bitfinex","SOLUSD",1645366776821,45.06454523,87.965,87.833,162.93055912]
["bitfinex","SOLUSD",1645366777019,2.6293831,87.964,87.834,6.0]
["bitfinex","SOLUSD",1645366777222,22.42452037,87.964,87.834,6.0]
["bitfinex","SOLUSD",1645366777420,39.38906372,87.963,87.834,6.0]
["bitfinex","SOLUSD",1645366777620,0.25,87.962,87.835,112.2]
["bitfinex","SOLUSD",1645366777820,22.67452037,87.962,87.837,112.2]
["bitfinex","SOLUSD",1645366778023,22.67452037,87.962,87.839,112.2]
["bitfinex","SOLUSD",1645366778223,22.42452037,87.962,87.841,112.2]
["bitfinex","SOLUSD",1645366778424,22.42452037,87.961,87.84,17.0728]
["bitfinex","SOLUSD",1645366778823,42.43516213,87.965,87.84,17.0728]
["bitfinex","SOLUSD",1645366778824,22.42452037,87.96,87.84,17.0728]
["bitfinex","SOLUSD",1645366779023,19.79513727,87.96,87.84,17.0728]
["bitfinex","SOLUSD",1645366779623,2.8793831,87.959,87.841,112.2]
["bitfinex","SOLUSD",1645366779824,0.25,87.959,87.841,114.32939408]
["bitfinex","SOLUSD",1645366780028,42.43516213,87.965,87.842,2.12477905]
["bitfinex","SOLUSD",1645366780227,0.25,87.964,87.851,165.10436242]
["bitfinex","SOLUSD",1645366780426,2.8793831,87.964,87.851,165.10436242]
["bitfinex","SOLUSD",1645366780632,2.6293831,87.964,87.851,165.10436242]
["bitfinex","SOLUSD",1645366780825,42.43516213,87.965,87.853,112.2]
["bitfinex","SOLUSD",1645366781027,42.43516213,87.965,87.852,8.37477905]
["bitfinex","SOLUSD",1645366781028,11.88902584,87.996,87.869,5.0]
["bitfinex","SOLUSD",1645366781231,5.686,88.059,87.909,5.0]
["bitfinex","SOLUSD",1645366781425,5.686,88.077,87.91,6.25]
["bitfinex","SOLUSD",1645366781625,2.6293831,88.046,87.911,112.2]
["bitfinex","SOLUSD",1645366781833,2.6293831,88.046,87.912,6.0]
["bitfinex","SOLUSD",1645366782027,2.6293831,88.046,87.914,55.34909635]
["bitfinex","SOLUSD",1645366782028,44.96337892,88.045,87.914,55.34909635]
["bitfinex","SOLUSD",1645366782225,63.3366733,88.045,87.915,112.45]
["bitfinex","SOLUSD",1645366782627,47.59276202,88.045,87.915,114.57477905]
["bitfinex","SOLUSD",1645366782826,44.96337892,88.045,87.921,112.2]
["bitfinex","SOLUSD",1645366783049,44.96337892,88.045,87.922,0.25]
["bitfinex","SOLUSD",1645366783229,44.96337892,88.045,87.929,5.0]
["bitfinex","SOLUSD",1645366783429,44.96337892,88.045,87.931,151.35512523]
["bitfinex","SOLUSD",1645366783630,44.96337892,88.045,87.933,112.2]
["bitfinex","SOLUSD",1645366783829,2.6293831,88.044,87.931,39.15512523]
["bitfinex","SOLUSD",1645366784530,0.25,88.043,87.931,39.15512523]
["bitfinex","SOLUSD",1645366784727,2.8793831,88.044,87.931,39.15512523]
["bitfinex","SOLUSD",1645366785131,0.25,88.044,87.931,39.15512523]
["bitfinex","SOLUSD",1645366786129,44.96337892,88.045,87.931,39.15512523]
["bitfinex","SOLUSD",1645366786331,44.96337892,88.045,87.932,0.25]
["bitfinex","SOLUSD",1645366786631,44.96337892,88.045,87.932,112.2]
["bitfinex","SOLUSD",1645366786831,44.96337892,88.045,87.934,112.2]
["bitfinex","SOLUSD",1645366787034,44.96337892,88.045,87.941,112.2]
["bitfinex","SOLUSD",1645366787231,44.96337892,88.045,87.943,112.2]
["bitfinex","SOLUSD",1645366787433,148.8174,88.101,87.947,112.2]
["bitfinex","SOLUSD",1645366787635,148.8174,88.101,87.949,112.2]
["bitfinex","SOLUSD",1645366787834,148.8174,88.101,87.951,112.2]
["bitfinex","SOLUSD",1645366788037,0.25,88.082,87.952,6.0]
["bitfinex","SOLUSD",1645366788238,0.25,88.082,87.95,6.0]
["bitfinex","SOLUSD",1645366788239,18.62329438,88.082,87.953,112.45]
["bitfinex","SOLUSD",1645366788437,38.87639943,88.081,87.953,112.45]
["bitfinex","SOLUSD",1645366788838,38.87639943,88.081,87.954,2.1245266]
["bitfinex","SOLUSD",1645366789041,38.87639943,88.081,87.96,17.0502]
["bitfinex","SOLUSD",1645366789240,38.87639943,88.081,87.963,112.2]
["bitfinex","SOLUSD",1645366789442,38.87639943,88.081,87.964,0.25]
["bitfinex","SOLUSD",1645366789647,38.87639943,88.081,87.965,112.2]
["bitfinex","SOLUSD",1645366789845,38.87639943,88.081,87.967,112.2]
["bitfinex","SOLUSD",1645366790045,38.87639943,88.081,87.969,112.2]
["bitfinex","SOLUSD",1645366790246,38.87639943,88.081,87.966,6.0]
["bitfinex","SOLUSD",1645366790247,38.87639943,88.081,87.97,17.0483]
["bitfinex","SOLUSD",1645366791062,38.87639943,88.081,87.971,8.1245266]
["bitfinex","SOLUSD",1645366791363,38.87639943,88.081,87.972,114.3245266]
["bitfinex","SOLUSD",1645366791563,38.87639943,88.081,87.974,105.5923396]
["bitfinex","SOLUSD",1645366791758,38.87639943,88.081,87.98,17.0467]
["bitfinex","SOLUSD",1645366791959,38.87639943,88.081,87.983,105.5923396]
["bitfinex","SOLUSD",1645366792161,38.87639943,88.081,87.982,54.06251299]
["bitfinex","SOLUSD",1645366792361,2.6293831,88.08,87.982,54.06251299]
["bitfinex","SOLUSD",1645366792559,38.87639943,88.081,87.982,54.06251299]
["bitfinex","SOLUSD",1645366793360,38.87639943,88.081,87.983,112.2]
["bitfinex","SOLUSD",1645366794461,38.87639943,88.081,87.985,112.2]
["bitfinex","SOLUSD",1645366794664,38.87639943,88.081,87.991,112.2]
["bitfinex","SOLUSD",1645366794863,38.87639943,88.081,87.992,0.25]
["bitfinex","SOLUSD",1645366795261,38.87639943,88.081,87.993,112.2]
["bitfinex","SOLUSD",1645366795461,38.87639943,88.081,87.995,112.2]
["bitfinex","SOLUSD",1645366795662,38.87639943,88.081,87.997,161.08821185]
["bitfinex","SOLUSD",1645366795863,38.87639943,88.081,88.001,112.2]
["bitfinex","SOLUSD",1645366796062,24.3257,88.131,88.002,0.25]
["bitfinex","SOLUSD",1645366796263,24.3257,88.131,88.003,112.2]
["bitfinex","SOLUSD",1645366796462,24.3257,88.131,88.004,0.25]
["bitfinex","SOLUSD",1645366796662,24.3257,88.131,88.005,112.2]
["bitfinex","SOLUSD",1645366796863,24.3257,88.131,88.011,112.2]
["bitfinex","SOLUSD",1645366797065,42.23087802,88.13,88.013,112.2]
["bitfinex","SOLUSD",1645366797267,114.5,88.11,87.982,5.15513329]
["bitfinex","SOLUSD",1645366797467,11.8719643,88.102,87.968,112.2]
["bitfinex","SOLUSD",1645366797664,22.8512,88.128,87.968,112.2]
["bitfinex","SOLUSD",1645366797965,37.26071359,88.101,87.971,112.2]
["bitfinex","SOLUSD",1645366798163,51.39415594,88.1,87.973,112.2]
["bitfinex","SOLUSD",1645366798365,76.82694453,88.1,87.973,112.2]
["bitfinex","SOLUSD",1645366798564,25.43278859,88.099,87.973,112.2]
["bitfinex","SOLUSD",1645366798763,57.46917642,88.099,87.972,45.97154569]
["bitfinex","SOLUSD",1645366798964,5.57,88.094,87.972,45.97154569]
["bitfinex","SOLUSD",1645366799166,0.57,88.084,87.972,45.97154569]
["bitfinex","SOLUSD",1645366799464,53.01805352,88.083,87.972,45.97154569]
["bitfinex","SOLUSD",1645366799670,5.93,88.082,87.94,17.0533]
["bitfinex","SOLUSD",1645366799871,5.57,88.053,87.922,24.5746]
["bitfinex","SOLUSD",1645366800067,5.57,88.053,87.859,5.0]
["bitfinex","SOLUSD",1645366800068,5.682,88.052,87.89,56.8657]
["bitfinex","SOLUSD",1645366800267,5.682,88.052,87.872,47.4278]
["bitfinex","SOLUSD",1645366800268,5.57,88.033,87.872,47.4278]
["bitfinex","SOLUSD",1645366800467,5.57,88.023,87.872,47.4278]
["bitfinex","SOLUSD",1645366800668,5.57,88.023,87.873,40.69842485]
["bitfinex","SOLUSD",1645366800869,27.66407216,88.022,87.873,40.69842485]
["bitfinex","SOLUSD",1645366801070,42.12138026,88.022,87.873,40.69842485]
["bitfinex","SOLUSD",1645366801271,17.0675,88.02,87.873,40.69842485]
["bitfinex","SOLUSD",1645366801474,17.0675,88.02,87.873,34.88763545]
["bitfinex","SOLUSD",1645366801670,24.60945526,88.019,87.873,34.88763545]
["bitfinex","SOLUSD",1645366801971,24.60945526,88.018,87.874,112.2]
["bitfinex","SOLUSD",1645366802169,51.01057276,88.017,87.874,112.2]
["bitfinex","SOLUSD",1645366802374,75.62002802,88.017,87.874,112.2]
["bitfinex","SOLUSD",1645366802573,17.0697,88.01,87.873,34.88763545]
["bitfinex","SOLUSD",1645366802970,44.81791809,88.009,87.873,34.88763545]
["bitfinex","SOLUSD",1645366803370,24.60945526,88.008,87.873,34.88763545]
["bitfinex","SOLUSD",1645366803771,24.60945526,88.007,87.874,112.2]
["bitfinex","SOLUSD",1645366804173,24.85945526,88.006,87.873,34.88763545]
["bitfinex","SOLUSD",1645366804676,24.60945526,88.005,87.874,112.2]
["bitfinex","SOLUSD",1645366804874,24.60945526,88.005,87.873,34.88763545]
["bitfinex","SOLUSD",1645366805073,40.22273106,88.003,87.874,112.45]
["bitfinex","SOLUSD",1645366805274,40.22273106,88.003,87.873,34.88763545]
["bitfinex","SOLUSD",1645366805476,21.98007216,88.002,87.874,0.25]
["bitfinex","SOLUSD",1645366805679,24.60945526,88.002,87.874,0.25]
["bitfinex","SOLUSD",1645366805876,24.60945526,88.002,87.88,17.0666]
["bitfinex","SOLUSD",1645366806076,21.98007216,88.001,87.88,17.0666]
["bitfinex","SOLUSD",1645366806476,2.6293831,88.0,87.881,112.2]
["bitfinex","SOLUSD",1645366806676,2.6293831,88.0,87.882,0.25]
["bitfinex","SOLUSD",1645366806876,24.60945526,88.0,87.881,112.2]
["bitfinex","SOLUSD",1645366807279,2.6293831,87.999,87.881,112.2]
["bitfinex","SOLUSD",1645366807680,21.98007216,87.998,87.881,112.2]
["bitfinex","SOLUSD",1645366808078,69.5693831,87.997,87.873,34.88763545]
["bitfinex","SOLUSD",1645366808279,5.57,87.983,87.874,112.2]
["bitfinex","SOLUSD",1645366808579,52.59189196,87.982,87.873,34.86134545]
["bitfinex","SOLUSD",1645366808780,66.94,87.98,87.873,34.86134545]
["bitfinex","SOLUSD",1645366808979,66.94,87.97,87.873,34.86134545]
["bitfinex","SOLUSD",1645366809182,66.94,87.97,87.82,17.0767]
["bitfinex","SOLUSD",1645366809380,66.94,87.97,87.797,47.9063]
["bitfinex","SOLUSD",1645366809381,5.57,87.963,87.798,112.2]
["bitfinex","SOLUSD",1645366809679,5.57,87.943,87.798,112.2]
["bitfinex","SOLUSD",1645366810083,88.46149732,87.942,87.799,47.48480245]
["bitfinex","SOLUSD",1645366810283,66.94,87.941,87.8,112.2]
["bitfinex","SOLUSD",1645366810482,72.88,87.94,87.8,112.2]
["bitfinex","SOLUSD",1645366810681,103.62709137,87.94,87.8,112.2]
["bitfinex","SOLUSD",1645366810886,17.0847,87.93,87.8,112.2]
["bitfinex","SOLUSD",1645366811285,24.60916637,87.929,87.8,112.2]
["bitfinex","SOLUSD",1645366811483,51.60692247,87.928,87.8,112.2]
["bitfinex","SOLUSD",1645366811684,76.21608884,87.928,87.8,112.2]
["bitfinex","SOLUSD",1645366811883,24.60916637,87.927,87.8,112.2]
["bitfinex","SOLUSD",1645366812086,17.087,87.92,87.799,47.48480245]
["bitfinex","SOLUSD",1645366812284,5.69,87.919,87.799,47.48480245]
["bitfinex","SOLUSD",1645366812483,30.29916637,87.919,87.799,47.48480245]
["bitfinex","SOLUSD",1645366812686,56.6455542,87.918,87.799,47.48480245]
["bitfinex","SOLUSD",1645366812884,5.69,87.917,87.799,47.48480245]
["bitfinex","SOLUSD",1645366813085,62.3355542,87.917,87.799,47.48480245]
["bitfinex","SOLUSD",1645366813283,11.90185139,87.888,87.799,47.48480245]
["bitfinex","SOLUSD",1645366813483,39.45214629,87.887,87.799,47.48480245]
["bitfinex","SOLUSD",1645366813684,64.06131266,87.887,87.799,47.48480245]
["bitfinex","SOLUSD",1645366813884,24.60916637,87.886,87.799,47.48480245]
["bitfinex","SOLUSD",1645366814088,0.25,87.885,87.799,47.48480245]
["bitfinex","SOLUSD",1645366814283,24.85916637,87.885,87.799,47.48480245]
["bitfinex","SOLUSD",1645366814584,24.60916637,87.884,87.799,47.48480245]
["bitfinex","SOLUSD",1645366814785,17.0944,87.88,87.799,47.48480245]
["bitfinex","SOLUSD",1645366815189,24.60916637,87.879,87.799,47.48480245]
["bitfinex","SOLUSD",1645366815585,24.60916637,87.878,87.799,47.48480245]
["bitfinex","SOLUSD",1645366815984,24.60916637,87.877,87.799,47.48480245]
["bitfinex","SOLUSD",1645366816383,24.60916637,87.876,87.799,47.48480245]
["bitfinex","SOLUSD",1645366816784,24.60916637,87.875,87.799,47.48480245]
["bitfinex","SOLUSD",1645366817185,42.5601453,87.873,87.799,47.48480245]
["bitfinex","SOLUSD",1645366817386,42.5601453,87.873,87.741,112.2]
["bitfinex","SOLUSD",1645366817587,21.97978327,87.872,87.741,112.2]
["bitfinex","SOLUSD",1645366817791,17.0969,87.87,87.712,5.694]
["bitfinex","SOLUSD",1645366817989,5.57,87.863,87.711,24.229]
["bitfinex","SOLUSD",1645366818191,5.695,87.862,87.711,24.229]
["bitfinex","SOLUSD",1645366818488,5.695,87.862,87.71,17.0972]
["bitfinex","SOLUSD",1645366818489,5.57,87.833,87.712,49.2276403]
["bitfinex","SOLUSD",1645366818688,5.696,87.832,87.712,49.2276403]
["bitfinex","SOLUSD",1645366818887,43.53732647,87.819,87.712,49.2276403]
["bitfinex","SOLUSD",1645366819488,65.51710974,87.819,87.712,49.2276403]
["bitfinex","SOLUSD",1645366819688,2.6293831,87.818,87.712,49.2276403]
["bitfinex","SOLUSD",1645366820088,5.57,87.813,87.712,49.2276403]
["bitfinex","SOLUSD",1645366820292,0.25,87.812,87.665,48.1801]
["bitfinex","SOLUSD",1645366820497,5.698,87.811,87.665,48.1801]
["bitfinex","SOLUSD",1645366820695,0.57,87.803,87.665,48.1801]
["bitfinex","SOLUSD",1645366820894,5.699,87.802,87.665,48.1801]
["bitfinex","SOLUSD",1645366821092,17.526925,87.802,87.665,48.1801]
["bitfinex","SOLUSD",1645366821298,17.1128,87.79,87.666,52.18365465]
["bitfinex","SOLUSD",1645366821694,20.1563081,87.789,87.666,52.18365465]
["bitfinex","SOLUSD",1645366821898,42.13609137,87.789,87.666,52.18365465]
["bitfinex","SOLUSD",1645366822097,36.43709137,87.788,87.666,52.18365465]
["bitfinex","SOLUSD",1645366822295,5.699,87.787,87.666,52.18365465]
["bitfinex","SOLUSD",1645366822494,50.20504577,87.786,87.666,52.18365465]
["bitfinex","SOLUSD",1645366822696,5.699,87.785,87.666,52.18365465]
["bitfinex","SOLUSD",1645366823096,42.13609137,87.785,87.666,52.18365465]
["bitfinex","SOLUSD",1645366823396,36.43709137,87.784,87.666,52.18365465]
["bitfinex","SOLUSD",1645366823597,5.699,87.783,87.666,52.18365465]
["bitfinex","SOLUSD",1645366823903,158.69334255,87.769,87.666,52.18365465]
["bitfinex","SOLUSD",1645366824317,36.43709137,87.768,87.666,52.18365465]
["bitfinex","SOLUSD",1645366824517,5.7,87.767,87.666,52.18365465]
["bitfinex","SOLUSD",1645366824721,30.30916637,87.767,87.666,52.18365465]
["bitfinex","SOLUSD",1645366825017,24.85916637,87.766,87.666,52.18365465]
["bitfinex","SOLUSD",1645366825218,5.7,87.765,87.666,52.18365465]
["bitfinex","SOLUSD",1645366825421,24.60916637,87.765,87.666,52.18365465]
["bitfinex","SOLUSD",1645366825618,17.1175,87.76,87.666,52.18365465]
["bitfinex","SOLUSD",1645366826019,21.97978327,87.765,87.666,52.18365465]
["bitfinex","SOLUSD",1645366826220,2.6293831,87.759,87.666,52.18365465]
["bitfinex","SOLUSD",1645366826419,2.6293831,87.759,87.611,24.1921]
["bitfinex","SOLUSD",1645366826623,17.1195,87.75,87.612,0.25]
["bitfinex","SOLUSD",1645366826822,17.1195,87.75,87.611,24.1921]
["bitfinex","SOLUSD",1645366827020,24.85916637,87.749,87.612,0.25]
["bitfinex","SOLUSD",1645366827221,24.85916637,87.749,87.611,24.1921]
["bitfinex","SOLUSD",1645366827424,75.03156288,87.748,87.612,43.65707208]
["bitfinex","SOLUSD",1645366827924,24.60916637,87.747,87.612,43.65707208]
["bitfinex","SOLUSD",1645366828121,17.1217,87.74,87.612,43.65707208]
["bitfinex","SOLUSD",1645366828523,24.85916637,87.739,87.612,43.65707208]
["bitfinex","SOLUSD",1645366828725,11.92384668,87.726,87.612,43.65707208]
["bitfinex","SOLUSD",1645366828930,49.29987764,87.725,87.612,43.65707208]
["bitfinex","SOLUSD",1645366829122,51.92926074,87.725,87.612,43.65707208]
["bitfinex","SOLUSD",1645366829322,73.90904401,87.725,87.612,43.65707208]
["bitfinex","SOLUSD",1645366829522,24.60916637,87.724,87.612,43.65707208]
["bitfinex","SOLUSD",1645366829923,21.97978327,87.723,87.612,43.65707208]
["bitfinex","SOLUSD",1645366830123,24.60916637,87.723,87.612,43.65707208]
["bitfinex","SOLUSD",1645366830427,24.60916637,87.723,87.553,5.703]
["bitfinex","SOLUSD",1645366830428,66.94,87.721,87.553,5.703]
["bitfinex","SOLUSD",1645366830624,5.57,87.683,87.519,5.704]
["bitfinex","SOLUSD",1645366830825,17.1395,87.65,87.518,3.13710888]
["bitfinex","SOLUSD",1645366831024,17.1395,87.65,87.505,17.4724]
["bitfinex","SOLUSD",1645366831224,46.7188462,87.649,87.506,48.59853513]
["bitfinex","SOLUSD",1645366831425,46.7188462,87.649,87.519,5.0]
["bitfinex","SOLUSD",1645366831622,46.7188462,87.649,87.511,117.908]
["bitfinex","SOLUSD",1645366831839,46.7188462,87.649,87.513,112.2]
["bitfinex","SOLUSD",1645366832023,46.7188462,87.649,87.515,112.2]
["bitfinex","SOLUSD",1645366832225,2.6293831,87.648,87.517,112.2]
["bitfinex","SOLUSD",1645366832423,2.6293831,87.648,87.521,112.2]
["bitfinex","SOLUSD",1645366832622,46.7188462,87.649,87.523,112.2]
["bitfinex","SOLUSD",1645366832822,46.7188462,87.649,87.54,17.1331]
["bitfinex","SOLUSD",1645366833025,46.7188462,87.649,87.542,45.32492311]
["bitfinex","SOLUSD",1645366833225,46.7188462,87.649,87.543,6.25]
["bitfinex","SOLUSD",1645366833622,46.7188462,87.649,87.543,6.0]
["bitfinex","SOLUSD",1645366833824,46.7188462,87.649,87.544,112.2]
["bitfinex","SOLUSD",1645366834022,149.9678,87.682,87.544,112.2]
["bitfinex","SOLUSD",1645366834023,22.8333,87.682,87.551,112.2]
["bitfinex","SOLUSD",1645366834323,22.8333,87.682,87.559,5.0]
["bitfinex","SOLUSD",1645366834524,22.8333,87.682,87.561,112.2]
["bitfinex","SOLUSD",1645366834725,22.8333,87.682,87.563,112.2]
["bitfinex","SOLUSD",1645366834927,42.48965381,87.681,87.564,6.25]
["bitfinex","SOLUSD",1645366835127,42.48965381,87.681,87.566,46.29603391]
["bitfinex","SOLUSD",1645366835326,42.48965381,87.681,87.567,0.25]
["bitfinex","SOLUSD",1645366835628,22.54622628,87.68,87.532,23.1115]
["bitfinex","SOLUSD",1645366835826,5.57,87.673,87.532,23.1115]
["bitfinex","SOLUSD",1645366836028,5.707,87.672,87.532,23.1115]
["bitfinex","SOLUSD",1645366836228,48.39412066,87.672,87.532,23.1115]
["bitfinex","SOLUSD",1645366836426,112.2,87.671,87.533,38.92171822]
["bitfinex","SOLUSD",1645366836628,5.57,87.663,87.533,38.92171822]
["bitfinex","SOLUSD",1645366836926,44.27374291,87.639,87.533,38.92171822]
["bitfinex","SOLUSD",1645366837327,23.02027748,87.638,87.533,38.92171822]
["bitfinex","SOLUSD",1645366837526,23.02027748,87.638,87.501,23.0165]
["bitfinex","SOLUSD",1645366837527,42.68712066,87.638,87.501,23.0165]
["bitfinex","SOLUSD",1645366837727,23.02027748,87.637,87.501,23.0165]
["bitfinex","SOLUSD",1645366837928,17.1433,87.63,87.501,23.0165]
["bitfinex","SOLUSD",1645366838128,17.1433,87.63,87.502,112.2]
["bitfinex","SOLUSD",1645366838329,17.1433,87.63,87.501,23.0165]
["bitfinex","SOLUSD",1645366838330,44.27374291,87.639,87.504,112.2]
["bitfinex","SOLUSD",1645366838526,44.27374291,87.639,87.506,112.2]
["bitfinex","SOLUSD",1645366839137,44.27374291,87.639,87.51,17.1407]
["bitfinex","SOLUSD",1645366839326,44.27374291,87.639,87.511,118.45]
["bitfinex","SOLUSD",1645366839527,5.708,87.7,87.519,5.0]
["bitfinex","SOLUSD",1645366839730,5.708,87.718,87.549,5.0]
["bitfinex","SOLUSD",1645366839927,20.39089438,87.699,87.551,111.7]
["bitfinex","SOLUSD",1645366840126,20.39089438,87.699,87.553,111.7]
["bitfinex","SOLUSD",1645366840326,20.39089438,87.699,87.549,5.0]
["bitfinex","SOLUSD",1645366840327,20.39089438,87.699,87.555,111.7]
["bitfinex","SOLUSD",1645366840527,49.62440102,87.681,87.571,111.7]
["bitfinex","SOLUSD",1645366840828,49.62440102,87.681,87.573,111.7]
["bitfinex","SOLUSD",1645366841029,49.62440102,87.681,87.574,0.25]
["bitfinex","SOLUSD",1645366842029,49.62440102,87.681,87.573,111.7]
["bitfinex","SOLUSD",1645366842030,23.27027748,87.68,87.573,111.7]
["bitfinex","SOLUSD",1645366842229,20.64089438,87.68,87.573,111.7]
["bitfinex","SOLUSD",1645366842527,20.39089438,87.68,87.573,111.7]
["bitfinex","SOLUSD",1645366842729,49.62440102,87.681,87.574,0.25]
["bitfinex","SOLUSD",1645366843029,49.62440102,87.681,87.581,111.7]
["bitfinex","SOLUSD",1645366843228,49.62440102,87.681,87.58,17.1272]
["bitfinex","SOLUSD",1645366843428,49.62440102,87.681,87.572,45.88018422]
["bitfinex","SOLUSD",1645366843631,2.6293831,87.68,87.572,45.88018422]
["bitfinex","SOLUSD",1645366844032,20.64089438,87.679,87.572,45.88018422]
["bitfinex","SOLUSD",1645366844429,20.64089438,87.679,87.573,112.2]
["bitfinex","SOLUSD",1645366844630,0.25,87.679,87.573,112.2]
["bitfinex","SOLUSD",1645366844931,49.62440102,87.681,87.573,112.2]
["bitfinex","SOLUSD",1645366845229,49.62440102,87.681,87.574,0.25]
["bitfinex","SOLUSD",1645366845429,49.62440102,87.681,87.573,112.2]
["bitfinex","SOLUSD",1645366845630,0.25,87.68,87.574,0.25]
["bitfinex","SOLUSD",1645366846234,49.62440102,87.681,87.574,0.25]
["bitfinex","SOLUSD",1645366846632,49.62440102,87.681,87.581,112.2]
["bitfinex","SOLUSD",1645366846837,49.62440102,87.681,87.572,45.88018422]
["bitfinex","SOLUSD",1645366846838,49.62440102,87.681,87.587,112.2]
["bitfinex","SOLUSD",1645366847033,49.62440102,87.681,87.593,112.2]
["bitfinex","SOLUSD",1645366847234,11.92611063,87.732,87.599,112.2]
["bitfinex","SOLUSD",1645366847432,24.8354,87.74,87.609,112.2]
["bitfinex","SOLUSD",1645366847632,24.8354,87.74,87.6,6.25]
["bitfinex","SOLUSD",1645366847633,20.39089438,87.737,87.611,112.2]
["bitfinex","SOLUSD",1645366847833,20.39089438,87.737,87.621,112.2]
["bitfinex","SOLUSD",1645366848033,2.6293831,87.724,87.622,0.25]
["bitfinex","SOLUSD",1645366848233,2.6293831,87.724,87.623,112.2]
["bitfinex","SOLUSD",1645366848434,50.67732014,87.722,87.622,46.18032464]
["bitfinex","SOLUSD",1645366848835,23.27027748,87.721,87.622,46.18032464]
["bitfinex","SOLUSD",1645366849034,23.02027748,87.721,87.622,46.18032464]
["bitfinex","SOLUSD",1645366849234,20.39089438,87.721,87.622,46.18032464]
["bitfinex","SOLUSD",1645366849435,20.39089438,87.72,87.622,158.38032464]
["bitfinex","SOLUSD",1645366849836,20.39089438,87.72,87.622,46.18032464]
["bitfinex","SOLUSD",1645366850037,2.6293831,87.719,87.622,46.18032464]
["bitfinex","SOLUSD",1645366850237,0.25,87.718,87.622,46.18032464]
["bitfinex","SOLUSD",1645366850437,20.64089438,87.718,87.622,46.18032464]
["bitfinex","SOLUSD",1645366850638,23.02027748,87.717,87.622,46.18032464]
["bitfinex","SOLUSD",1645366851037,23.02027748,87.716,87.622,46.18032464]
["bitfinex","SOLUSD",1645366851238,23.02027748,87.716,87.595,70.7521]
["bitfinex","SOLUSD",1645366851239,17.1278,87.71,87.595,70.7521]
["bitfinex","SOLUSD",1645366851442,112.2,87.708,87.595,70.7521]
["bitfinex","SOLUSD",1645366851638,112.2,87.702,87.571,112.2]
["bitfinex","SOLUSD",1645366851841,68.44,87.693,87.571,112.2]
["bitfinex","SOLUSD",1645366852037,68.44,87.685,87.571,112.2]
["bitfinex","SOLUSD",1645366852237,45.28795429,87.687,87.572,165.37798832]
["bitfinex","SOLUSD",1645366852436,19.28849805,87.684,87.572,165.37798832]
["bitfinex","SOLUSD",1645366852638,39.67939243,87.684,87.572,165.37798832]
["bitfinex","SOLUSD",1645366852841,17.1346,87.68,87.572,165.37798832]
["bitfinex","SOLUSD",1645366853239,20.39089438,87.679,87.572,165.37798832]
["bitfinex","SOLUSD",1645366853442,2.6293831,87.683,87.572,165.37798832]
["bitfinex","SOLUSD",1645366853639,45.28795429,87.687,87.572,165.37798832]
["bitfinex","SOLUSD",1645366854042,0.25,87.686,87.572,165.37798832]
["bitfinex","SOLUSD",1645366854342,23.27027748,87.686,87.572,165.37798832]
["bitfinex","SOLUSD",1645366854543,23.02027748,87.685,87.572,165.37798832]
["bitfinex","SOLUSD",1645366854941,20.39089438,87.684,87.572,165.37798832]
["bitfinex","SOLUSD",1645366856141,20.39089438,87.684,87.572,164.82298832]
["bitfinex","SOLUSD",1645366857241,23.02027748,87.684,87.572,164.82298832]
["bitfinex","SOLUSD",1645366857642,5.57,87.673,87.559,3.13710888]
["bitfinex","SOLUSD",1645366857841,20.39089438,87.683,87.5,17.1408]
["bitfinex","SOLUSD",1645366857842,5.57,87.653,87.554,3.13710888]
["bitfinex","SOLUSD",1645366858044,5.57,87.653,87.542,3.13710888]
["bitfinex","SOLUSD",1645366858243,68.44,87.651,87.542,3.13710888]
["bitfinex","SOLUSD",1645366858441,68.44,87.651,87.544,3.13710888]
["bitfinex","SOLUSD",1645366858644,68.44,87.649,87.545,43.502459]
["bitfinex","SOLUSD",1645366858842,17.1415,87.64,87.545,43.502459]
["bitfinex","SOLUSD",1645366859245,23.02027748,87.639,87.545,43.502459]
["bitfinex","SOLUSD",1645366859542,23.02027748,87.639,87.517,24.1276]
["bitfinex","SOLUSD",1645366859543,2.6293831,87.638,87.52,3.13710888]
["bitfinex","SOLUSD",1645366859742,23.02027748,87.638,87.518,112.2]
["bitfinex","SOLUSD",1645366859941,20.39089438,87.637,87.518,112.2]
["bitfinex","SOLUSD",1645366860342,53.76891394,87.636,87.522,3.13710888]
["bitfinex","SOLUSD",1645366860841,53.76891394,87.636,87.524,3.13710888]
["bitfinex","SOLUSD",1645366861043,20.39089438,87.635,87.524,3.13710888]
["bitfinex","SOLUSD",1645366861244,68.44,87.634,87.524,3.13710888]
["bitfinex","SOLUSD",1645366861442,17.1432,87.63,87.524,3.13710888]
["bitfinex","SOLUSD",1645366861641,17.1432,87.63,87.52,49.79953847]
["bitfinex","SOLUSD",1645366861848,20.39089438,87.629,87.52,49.79953847]
["bitfinex","SOLUSD",1645366862046,23.02027748,87.629,87.52,49.79953847]
["bitfinex","SOLUSD",1645366862244,0.25,87.628,87.521,115.33710888]
["bitfinex","SOLUSD",1645366862443,20.64089438,87.628,87.521,115.33710888]
["bitfinex","SOLUSD",1645366862644,20.39089438,87.627,87.522,3.13710888]
["bitfinex","SOLUSD",1645366862845,20.39089438,87.627,87.521,112.2]
["bitfinex","SOLUSD",1645366863045,2.6293831,87.626,87.52,49.79953847]
["bitfinex","SOLUSD",1645366863444,20.39089438,87.625,87.521,112.2]
["bitfinex","SOLUSD",1645366863645,17.1452,87.62,87.52,49.79953847]
["bitfinex","SOLUSD",1645366863848,43.73511836,87.619,87.52,49.79953847]
["bitfinex","SOLUSD",1645366864046,66.75539584,87.619,87.52,49.79953847]
["bitfinex","SOLUSD",1645366864353,23.02027748,87.618,87.52,49.79953847]
["bitfinex","SOLUSD",1645366864546,42.01513132,87.618,87.52,49.79953847]
["bitfinex","SOLUSD",1645366864747,42.01513132,87.617,87.52,49.79953847]
["bitfinex","SOLUSD",1645366865145,23.02027748,87.616,87.503,3.13710888]
["bitfinex","SOLUSD",1645366865347,17.1471,87.61,87.502,112.2]
["bitfinex","SOLUSD",1645366866146,17.1471,87.61,87.507,44.00978503]
["bitfinex","SOLUSD",1645366866448,20.38793327,87.609,87.507,44.00978503]
["bitfinex","SOLUSD",1645366866650,23.01731637,87.609,87.507,44.00978503]
["bitfinex","SOLUSD",1645366866856,2.6293831,87.608,87.507,44.00978503]
["bitfinex","SOLUSD",1645366867248,20.38793327,87.609,87.507,44.00978503]
["bitfinex","SOLUSD",1645366867448,20.38793327,87.608,87.507,44.00978503]
["bitfinex","SOLUSD",1645366867649,23.01731637,87.608,87.507,44.00978503]
["bitfinex","SOLUSD",1645366867948,20.38793327,87.608,87.507,44.00978503]
["bitfinex","SOLUSD",1645366868551,17.1471,87.61,87.508,112.2]
["bitfinex","SOLUSD",1645366869154,0.25,87.609,87.507,44.00978503]
["bitfinex","SOLUSD",1645366869359,2.8793831,87.609,87.508,6.0]
["bitfinex","SOLUSD",1645366869553,71.3193831,87.609,87.508,6.0]
["bitfinex","SOLUSD",1645366869753,2.6293831,87.608,87.509,112.2]
["bitfinex","SOLUSD",1645366869954,17.1471,87.61,87.511,112.2]
["bitfinex","SOLUSD",1645366870156,43.73511836,87.619,87.511,112.2]
["bitfinex","SOLUSD",1645366870353,43.73511836,87.619,87.512,0.25]
["bitfinex","SOLUSD",1645366870661,43.73511836,87.619,87.515,3.13710888]
["bitfinex","SOLUSD",1645366870854,43.73511836,87.619,87.516,0.25]
["bitfinex","SOLUSD",1645366871854,43.73511836,87.619,87.521,112.2]
["bitfinex","SOLUSD",1645366872054,43.73511836,87.619,87.523,112.2]
["bitfinex","SOLUSD",1645366872252,43.73511836,87.619,87.524,0.25]
["bitfinex","SOLUSD",1645366872752,43.73511836,87.619,87.523,3.13710888]
["bitfinex","SOLUSD",1645366872956,43.73511836,87.619,87.522,47.34831777]
["bitfinex","SOLUSD",1645366872957,46.36450146,87.619,87.522,47.34831777]
["bitfinex","SOLUSD",1645366873181,66.51532917,87.619,87.522,47.34831777]
["bitfinex","SOLUSD",1645366873381,20.38339828,87.618,87.522,47.34831777]
["bitfinex","SOLUSD",1645366873782,22.78021081,87.617,87.522,47.34831777]
["bitfinex","SOLUSD",1645366874181,20.38339828,87.618,87.522,47.34831777]
["bitfinex","SOLUSD",1645366874182,22.78021081,87.616,87.522,47.34831777]
["bitfinex","SOLUSD",1645366874583,43.73511836,87.619,87.522,47.34831777]
["bitfinex","SOLUSD",1645366874981,43.73511836,87.619,87.523,112.2]
["bitfinex","SOLUSD",1645366875182,43.73511836,87.619,87.524,0.25]
["bitfinex","SOLUSD",1645366875382,43.73511836,87.619,87.523,112.2]
["bitfinex","SOLUSD",1645366875584,43.73511836,87.619,87.522,47.34831777]
["bitfinex","SOLUSD",1645366875982,2.6293831,87.618,87.522,159.54831777]
["bitfinex","SOLUSD",1645366876183,0.25,87.617,87.522,159.54831777]
["bitfinex","SOLUSD",1645366876383,20.40082771,87.617,87.522,159.54831777]
["bitfinex","SOLUSD",1645366877384,0.25,87.617,87.522,159.54831777]
["bitfinex","SOLUSD",1645366877589,43.73511836,87.619,87.522,159.54831777]
["bitfinex","SOLUSD",1645366877786,0.25,87.618,87.522,159.54831777]
["bitfinex","SOLUSD",1645366878489,43.73511836,87.619,87.523,0.25]
["bitfinex","SOLUSD",1645366878687,43.73511836,87.619,87.522,159.54831777]
["bitfinex","SOLUSD",1645366878889,43.73511836,87.619,87.527,3.13710888]
["bitfinex","SOLUSD",1645366879087,43.73511836,87.619,87.522,159.54831777]
["bitfinex","SOLUSD",1645366879288,43.73511836,87.619,87.528,3.13710888]
["bitfinex","SOLUSD",1645366879489,43.73511836,87.619,87.529,0.25]
["bitfinex","SOLUSD",1645366879691,0.25,87.618,87.53,3.13710888]
["bitfinex","SOLUSD",1645366879889,0.25,87.618,87.529,0.25]
["bitfinex","SOLUSD",1645366880089,68.44,87.669,87.529,0.25]
["bitfinex","SOLUSD",1645366880090,0.57,87.683,87.531,180.64]
["bitfinex","SOLUSD",1645366880295,1.54769595,87.686,87.622,24.47685857]
["bitfinex","SOLUSD",1645366880592,11.92677357,87.707,87.623,186.89]
["bitfinex","SOLUSD",1645366880790,5.50594395,87.754,87.623,189.01276835]
["bitfinex","SOLUSD",1645366880989,5.50594395,87.754,87.629,5.0]
["bitfinex","SOLUSD",1645366881190,148.4001,87.78,87.631,180.64]
["bitfinex","SOLUSD",1645366881191,52.82916738,87.753,87.631,180.64]
["bitfinex","SOLUSD",1645366881489,52.82916738,87.753,87.641,112.2]
["bitfinex","SOLUSD",1645366881690,52.82916738,87.753,87.643,112.2]
["bitfinex","SOLUSD",1645366881891,52.82916738,87.753,87.642,6.25]
["bitfinex","SOLUSD",1645366881892,52.82916738,87.753,87.647,112.2]
["bitfinex","SOLUSD",1645366882089,52.82916738,87.753,87.649,112.2]
["bitfinex","SOLUSD",1645366882292,52.82916738,87.753,87.651,112.2]
["bitfinex","SOLUSD",1645366882489,52.82916738,87.753,87.653,112.2]
["bitfinex","SOLUSD",1645366882692,52.82916738,87.753,87.655,112.2]
["bitfinex","SOLUSD",1645366882891,52.82916738,87.753,87.671,153.10951509]
["bitfinex","SOLUSD",1645366883090,52.82916738,87.753,87.673,112.2]
["bitfinex","SOLUSD",1645366883293,52.82916738,87.753,87.675,112.2]
["bitfinex","SOLUSD",1645366883592,52.82916738,87.753,87.677,112.2]
["bitfinex","SOLUSD",1645366883792,52.82916738,87.753,87.679,112.2]
["bitfinex","SOLUSD",1645366883991,52.82916738,87.753,87.681,112.2]
["bitfinex","SOLUSD",1645366884191,52.82916738,87.753,87.683,112.2]
["bitfinex","SOLUSD",1645366884392,52.82916738,87.753,87.684,0.25]
["bitfinex","SOLUSD",1645366884994,52.82916738,87.753,87.691,44.52445194]
["bitfinex","SOLUSD",1645366885393,52.82916738,87.753,87.684,0.25]
["bitfinex","SOLUSD",1645366885595,52.82916738,87.753,87.682,0.25]
["bitfinex","SOLUSD",1645366886196,52.82916738,87.753,87.681,112.2]
["bitfinex","SOLUSD",1645366886598,52.82916738,87.753,87.701,156.10029962]
["bitfinex","SOLUSD",1645366886998,52.82916738,87.753,87.702,0.25]
["bitfinex","SOLUSD",1645366887702,52.82916738,87.753,87.71,17.1025]
["bitfinex","SOLUSD",1645366889302,5.699,87.826,87.71,17.1025]
["bitfinex","SOLUSD",1645366889303,5.699,87.826,87.711,112.2]
["bitfinex","SOLUSD",1645366889503,1.54769595,87.845,87.731,112.2]
["bitfinex","SOLUSD",1645366889703,26.34749595,87.869,87.732,0.25]
["bitfinex","SOLUSD",1645366889903,24.7998,87.869,87.732,0.25]
["bitfinex","SOLUSD",1645366890308,50.33587005,87.868,87.733,24.14190672]
["bitfinex","SOLUSD",1645366890504,71.90521705,87.868,87.734,0.25]
["bitfinex","SOLUSD",1645366890704,71.90521705,87.868,87.732,0.25]
["bitfinex","SOLUSD",1645366890906,15.875347,87.867,87.76,17.0944]
["bitfinex","SOLUSD",1645366891105,5.692,87.866,87.76,17.0944]
["bitfinex","SOLUSD",1645366891503,5.692,87.866,87.739,41.47171207]
["bitfinex","SOLUSD",1645366891704,15.875347,87.865,87.74,0.25]
["bitfinex","SOLUSD",1645366891905,5.694,87.864,87.74,0.25]
["bitfinex","SOLUSD",1645366892509,50.33587005,87.868,87.74,0.25]
["bitfinex","SOLUSD",1645366892707,50.33587005,87.868,87.741,112.2]
["bitfinex","SOLUSD",1645366892911,50.33587005,87.868,87.737,112.2]
["bitfinex","SOLUSD",1645366893106,50.33587005,87.868,87.738,0.25]
["bitfinex","SOLUSD",1645366893308,50.33587005,87.868,87.741,112.2]
["bitfinex","SOLUSD",1645366893507,50.33587005,87.868,87.742,0.25]
["bitfinex","SOLUSD",1645366893707,50.33587005,87.868,87.742,2.37410935]
["bitfinex","SOLUSD",1645366893908,50.33587005,87.868,87.743,112.2]
["bitfinex","SOLUSD",1645366894108,50.33587005,87.868,87.747,112.2]
["bitfinex","SOLUSD",1645366894308,50.33587005,87.868,87.75,68.44]
["bitfinex","SOLUSD",1645366894508,50.33587005,87.868,87.781,180.64]
["bitfinex","SOLUSD",1645366894710,50.33587005,87.868,87.785,112.2]
["bitfinex","SOLUSD",1645366894909,50.33587005,87.868,87.787,111.7]
["bitfinex","SOLUSD",1645366895113,50.33587005,87.868,87.789,111.7]
["bitfinex","SOLUSD",1645366895308,50.33587005,87.868,87.791,111.7]
["bitfinex","SOLUSD",1645366895617,50.33587005,87.868,87.793,111.7]
["bitfinex","SOLUSD",1645366895809,50.33587005,87.868,87.795,111.7]
["bitfinex","SOLUSD",1645366896109,50.33587005,87.868,87.798,48.32737154]
["bitfinex","SOLUSD",1645366896310,79.5582,87.95,87.811,111.7]
["bitfinex","SOLUSD",1645366896508,79.5582,87.95,87.813,111.7]
["bitfinex","SOLUSD",1645366896710,79.5582,87.95,87.815,111.7]
["bitfinex","SOLUSD",1645366896919,79.5582,87.95,87.817,111.7]
["bitfinex","SOLUSD",1645366897109,79.5582,87.95,87.818,0.25]
["bitfinex","SOLUSD",1645366897309,42.73685728,87.883,87.819,111.7]
["bitfinex","SOLUSD",1645366897510,42.73685728,87.883,87.821,111.7]
["bitfinex","SOLUSD",1645366897708,42.73685728,87.883,87.82,6.25]
["bitfinex","SOLUSD",1645366897709,42.73685728,87.883,87.823,111.7]
["bitfinex","SOLUSD",1645366897910,42.73685728,87.883,87.831,111.7]
["bitfinex","SOLUSD",1645366898113,42.73685728,87.883,87.833,111.7]
["bitfinex","SOLUSD",1645366898310,42.73685728,87.883,87.834,0.25]
["bitfinex","SOLUSD",1645366898512,42.73685728,87.883,87.824,2.12410935]
["bitfinex","SOLUSD",1645366898711,42.73685728,87.883,87.818,5.69]
["bitfinex","SOLUSD",1645366898912,42.73685728,87.883,87.759,5.0]
["bitfinex","SOLUSD",1645366898913,42.73685728,87.883,87.8,17.0861]
["bitfinex","SOLUSD",1645366899334,45.36624038,87.883,87.73,20.77054401]
["bitfinex","SOLUSD",1645366899512,42.73685728,87.883,87.739,5.0]
["bitfinex","SOLUSD",1645366899712,2.6293831,87.882,87.739,5.0]
["bitfinex","SOLUSD",1645366899912,2.6293831,87.882,87.735,112.2]
["bitfinex","SOLUSD",1645366900112,2.6293831,87.882,87.76,17.0935]
["bitfinex","SOLUSD",1645366900313,5.57,87.873,87.731,50.88807766]
["bitfinex","SOLUSD",1645366900513,5.694,87.872,87.703,112.2]
["bitfinex","SOLUSD",1645366900716,59.74815896,87.872,87.703,112.2]
["bitfinex","SOLUSD",1645366900912,31.32355896,87.871,87.703,112.2]
["bitfinex","SOLUSD",1645366901313,31.32355896,87.87,87.703,112.2]
["bitfinex","SOLUSD",1645366901515,51.82857892,87.868,87.71,68.44]
["bitfinex","SOLUSD",1645366901713,5.695,87.867,87.711,112.2]
["bitfinex","SOLUSD",1645366901915,47.67544161,87.849,87.723,112.2]
["bitfinex","SOLUSD",1645366902114,47.67544161,87.849,87.726,68.44]
["bitfinex","SOLUSD",1645366902315,47.67544161,87.849,87.738,68.44]
["bitfinex","SOLUSD",1645366902516,47.67544161,87.849,87.743,112.2]
["bitfinex","SOLUSD",1645366902716,47.67544161,87.849,87.751,112.2]
["bitfinex","SOLUSD",1645366903124,47.67544161,87.849,87.76,17.0925]
["bitfinex","SOLUSD",1645366903325,47.67544161,87.849,87.763,112.2]
["bitfinex","SOLUSD",1645366903523,47.67544161,87.849,87.764,0.25]
["bitfinex","SOLUSD",1645366904428,47.67544161,87.849,87.781,112.2]
["bitfinex","SOLUSD",1645366904627,2.6293831,87.848,87.781,112.2]
["bitfinex","SOLUSD",1645366904828,47.67544161,87.849,87.762,45.05957984]
["bitfinex","SOLUSD",1645366905028,2.6293831,87.848,87.763,112.2]
["bitfinex","SOLUSD",1645366905932,47.67544161,87.849,87.763,112.2]
["bitfinex","SOLUSD",1645366906529,2.6293831,87.848,87.761,112.2]
["bitfinex","SOLUSD",1645366907348,2.6293831,87.848,87.74,129.2976]
["bitfinex","SOLUSD",1645366907549,2.6293831,87.848,87.742,112.2]
["bitfinex","SOLUSD",1645366909647,112.2,87.846,87.711,112.2]
["bitfinex","SOLUSD",1645366909848,112.2,87.844,87.711,112.2]
["bitfinex","SOLUSD",1645366910048,2.6293831,87.845,87.711,112.2]
["bitfinex","SOLUSD",1645366910248,1.54769595,87.835,87.711,112.2]
["bitfinex","SOLUSD",1645366910446,47.9085144,87.834,87.713,112.2]
["bitfinex","SOLUSD",1645366910649,50.5378975,87.834,87.713,112.2]
["bitfinex","SOLUSD",1645366910849,71.0693831,87.833,87.68,17.1071]
["bitfinex","SOLUSD",1645366911050,1.54769595,87.821,87.68,17.1071]
["bitfinex","SOLUSD",1645366911249,1.54769595,87.817,87.68,17.1071]
["bitfinex","SOLUSD",1645366911453,112.2,87.813,87.68,17.1071]
["bitfinex","SOLUSD",1645366911749,68.44,87.814,87.68,17.1071]
["bitfinex","SOLUSD",1645366911750,52.58149997,87.809,87.682,112.2]
["bitfinex","SOLUSD",1645366911949,52.58149997,87.809,87.68,17.1071]
["bitfinex","SOLUSD",1645366912151,9.87507905,87.808,87.65,17.1125]
["bitfinex","SOLUSD",1645366912349,1.54769595,87.805,87.65,17.1125]
["bitfinex","SOLUSD",1645366912549,1.54769595,87.798,87.65,17.1125]
["bitfinex","SOLUSD",1645366912749,5.699,87.797,87.65,17.1125]
["bitfinex","SOLUSD",1645366912949,5.699,87.797,87.651,167.07900496]
["bitfinex","SOLUSD",1645366913149,17.1127,87.79,87.671,112.2]
["bitfinex","SOLUSD",1645366913349,53.67546164,87.789,87.673,112.2]
["bitfinex","SOLUSD",1645366913553,56.30484474,87.789,87.673,112.2]
["bitfinex","SOLUSD",1645366913751,53.67546164,87.789,87.673,112.2]
["bitfinex","SOLUSD",1645366914051,2.6293831,87.788,87.673,112.2]
["bitfinex","SOLUSD",1645366915851,114.8293831,87.788,87.673,112.2]
["bitfinex","SOLUSD",1645366916057,114.8293831,87.788,87.65,17.1148]
["bitfinex","SOLUSD",1645366916058,68.44,87.779,87.65,17.1148]
["bitfinex","SOLUSD",1645366916252,17.1141,87.78,87.63,73.5595]
["bitfinex","SOLUSD",1645366916452,13.63160903,87.778,87.63,73.5595]
["bitfinex","SOLUSD",1645366916653,5.7,87.777,87.63,73.5595]
["bitfinex","SOLUSD",1645366916852,19.33160903,87.777,87.63,73.5595]
["bitfinex","SOLUSD",1645366917153,45.49808299,87.759,87.631,45.4861512]
["bitfinex","SOLUSD",1645366917453,2.6293831,87.758,87.631,45.4861512]
["bitfinex","SOLUSD",1645366917852,5.7,87.757,87.631,45.4861512]
["bitfinex","SOLUSD",1645366918052,17.1198,87.75,87.631,45.4861512]
["bitfinex","SOLUSD",1645366918452,2.6293831,87.749,87.631,45.4861512]
["bitfinex","SOLUSD",1645366918852,8.3293831,87.749,87.631,45.4861512]
["bitfinex","SOLUSD",1645366919254,2.6293831,87.748,87.631,45.4861512]
["bitfinex","SOLUSD",1645366920758,54.0560766,87.739,87.631,45.4861512]
["bitfinex","SOLUSD",1645366922055,54.0560766,87.739,87.634,112.2]
["bitfinex","SOLUSD",1645366922254,54.0560766,87.739,87.632,2.12514436]
["bitfinex","SOLUSD",1645366922455,54.0560766,87.739,87.631,45.4861512]
["bitfinex","SOLUSD",1645366922656,2.6293831,87.738,87.631,45.4861512]
["bitfinex","SOLUSD",1645366922856,2.6293831,87.738,87.64,17.1159]
["bitfinex","SOLUSD",1645366923056,2.6293831,87.738,87.631,45.4861512]
["bitfinex","SOLUSD",1645366923759,21.05457865,87.738,87.631,45.4861512]
["bitfinex","SOLUSD",1645366924157,17.1243,87.73,87.631,45.4861512]
["bitfinex","SOLUSD",1645366924356,17.1243,87.73,87.632,112.2]
["bitfinex","SOLUSD",1645366924556,54.0560766,87.739,87.631,45.4861512]
["bitfinex","SOLUSD",1645366925158,19.73149406,87.738,87.631,45.4861512]
["bitfinex","SOLUSD",1645366925359,19.73149406,87.738,87.632,112.2]
["bitfinex","SOLUSD",1645366925558,54.0560766,87.739,87.631,45.4861512]
["bitfinex","SOLUSD",1645366925759,2.6293831,87.737,87.631,45.4861512]
["bitfinex","SOLUSD",1645366926162,17.10211096,87.736,87.631,45.4861512]
["bitfinex","SOLUSD",1645366926363,17.1237,87.73,87.631,45.4861512]
["bitfinex","SOLUSD",1645366926559,17.1237,87.73,87.632,112.2]
["bitfinex","SOLUSD",1645366926760,2.6293831,87.729,87.631,45.4861512]
["bitfinex","SOLUSD",1645366928162,2.6293831,87.729,87.632,112.2]
["bitfinex","SOLUSD",1645366928964,54.0560766,87.739,87.632,112.2]
["bitfinex","SOLUSD",1645366929368,17.10211096,87.738,87.632,112.2]
["bitfinex","SOLUSD",1645366929564,17.10211096,87.738,87.631,45.4861512]
["bitfinex","SOLUSD",1645366929764,35.52730651,87.738,87.631,45.4861512]
["bitfinex","SOLUSD",1645366930063,41.22930651,87.737,87.632,112.2]
["bitfinex","SOLUSD",1645366930267,35.52730651,87.737,87.632,112.2]
["bitfinex","SOLUSD",1645366930466,54.0560766,87.739,87.632,112.2]
["bitfinex","SOLUSD",1645366930667,54.0560766,87.739,87.633,0.25]
["bitfinex","SOLUSD",1645366930866,54.0560766,87.739,87.637,68.44]
["bitfinex","SOLUSD",1645366931067,24.8603,87.749,87.64,129.3158]
["bitfinex","SOLUSD",1645366931369,24.8603,87.749,87.65,112.2]
["bitfinex","SOLUSD",1645366931570,24.8603,87.749,87.652,112.2]
["bitfinex","SOLUSD",1645366932167,42.89126834,87.748,87.653,40.46165587]
["bitfinex","SOLUSD",1645366933066,42.89126834,87.748,87.654,0.25]
["bitfinex","SOLUSD",1645366933267,42.89126834,87.748,87.654,112.2]
["bitfinex","SOLUSD",1645366933466,42.89126834,87.748,87.653,40.46165587]
["bitfinex","SOLUSD",1645366935067,42.89126834,87.748,87.654,112.2]
["bitfinex","SOLUSD",1645366936268,42.89126834,87.748,87.661,112.2]
["bitfinex","SOLUSD",1645366936469,42.89126834,87.748,87.662,0.25]
["bitfinex","SOLUSD",1645366937471,42.89126834,87.748,87.673,112.2]
["bitfinex","SOLUSD",1645366938871,24.8491,87.758,87.673,112.2]
["bitfinex","SOLUSD",1645366939672,17.10211096,87.792,87.672,39.06071274]
["bitfinex","SOLUSD",1645366939673,1.54769595,87.788,87.681,112.2]
["bitfinex","SOLUSD",1645366939873,45.73121422,87.79,87.682,68.44]
["bitfinex","SOLUSD",1645366940073,45.73121422,87.79,87.693,112.2]
["bitfinex","SOLUSD",1645366940074,43.57938528,87.775,87.693,112.2]
["bitfinex","SOLUSD",1645366940276,23.5475,87.791,87.694,0.25]
["bitfinex","SOLUSD",1645366940672,1.54769595,87.803,87.7,85.5433]
["bitfinex","SOLUSD",1645366940874,1.54769595,87.811,87.711,112.2]
["bitfinex","SOLUSD",1645366941074,1.54769595,87.815,87.712,0.25]
["bitfinex","SOLUSD",1645366941274,51.208635,87.814,87.713,112.2]
["bitfinex","SOLUSD",1645366941475,51.208635,87.814,87.714,0.25]
["bitfinex","SOLUSD",1645366941874,51.208635,87.814,87.713,112.2]
["bitfinex","SOLUSD",1645366941875,1.54769595,87.813,87.731,112.2]
["bitfinex","SOLUSD",1645366942077,51.208635,87.814,87.733,112.2]
["bitfinex","SOLUSD",1645366942274,1.54769595,87.819,87.736,68.44]
["bitfinex","SOLUSD",1645366942479,1.54769595,87.819,87.741,112.2]
["bitfinex","SOLUSD",1645366942679,1.54769595,87.833,87.742,0.25]
["bitfinex","SOLUSD",1645366942876,1.54769595,87.834,87.741,112.2]
["bitfinex","SOLUSD",1645366943274,1.54769595,87.827,87.741,112.2]
["bitfinex","SOLUSD",1645366943678,1.54769595,87.827,87.733,112.2]
["bitfinex","SOLUSD",1645366944377,51.59912408,87.828,87.741,112.2]
["bitfinex","SOLUSD",1645366944581,51.59912408,87.828,87.742,0.25]
["bitfinex","SOLUSD",1645366944780,51.59912408,87.828,87.741,112.2]
["bitfinex","SOLUSD",1645366944977,51.59912408,87.828,87.742,0.25]
["bitfinex","SOLUSD",1645366945778,51.59912408,87.828,87.75,17.0945]
["bitfinex","SOLUSD",1645366945985,51.59912408,87.828,87.753,112.2]
["bitfinex","SOLUSD",1645366946184,8.079862,87.85,87.754,0.25]
["bitfinex","SOLUSD",1645366946381,8.079862,87.85,87.755,112.2]
["bitfinex","SOLUSD",1645366946582,8.079862,87.85,87.754,68.69]
["bitfinex","SOLUSD",1645366946583,8.079862,87.85,87.758,68.44]
["bitfinex","SOLUSD",1645366946782,8.079862,87.85,87.752,45.72722489]
["bitfinex","SOLUSD",1645366946783,8.079862,87.85,87.761,112.2]
["bitfinex","SOLUSD",1645366946981,8.079862,87.85,87.763,112.2]
["bitfinex","SOLUSD",1645366947185,41.13052093,87.849,87.765,112.2]
["bitfinex","SOLUSD",1645366947382,41.13052093,87.849,87.769,112.2]
["bitfinex","SOLUSD",1645366947582,8.079862,87.85,87.77,0.25]
["bitfinex","SOLUSD",1645366947782,8.079862,87.85,87.772,68.44]
["bitfinex","SOLUSD",1645366947984,1.54769595,87.908,87.789,5.0]
["bitfinex","SOLUSD",1645366948183,1.54769595,87.929,87.809,5.0]
["bitfinex","SOLUSD",1645366948383,1.54769595,87.937,87.811,112.2]
["bitfinex","SOLUSD",1645366948584,1.54769595,87.937,87.813,180.64]
["bitfinex","SOLUSD",1645366948787,1.54769595,87.937,87.812,53.71079168]
["bitfinex","SOLUSD",1645366948788,50.9987816,87.936,87.829,5.0]
["bitfinex","SOLUSD",1645366948986,3.1200844,87.963,87.814,6.25]
["bitfinex","SOLUSD",1645366948987,1.54769595,87.966,87.871,112.2]
["bitfinex","SOLUSD",1645366949183,1.54769595,87.976,87.872,0.25]
["bitfinex","SOLUSD",1645366949387,1.54769595,87.987,87.873,112.2]
["bitfinex","SOLUSD",1645366949585,1.54769595,87.987,87.875,112.2]
["bitfinex","SOLUSD",1645366949789,1.54769595,87.997,87.877,112.2]
["bitfinex","SOLUSD",1645366949985,151.0084,88.008,87.879,112.2]
["bitfinex","SOLUSD",1645366949986,44.19392207,87.966,87.879,112.2]
["bitfinex","SOLUSD",1645366950185,151.0084,88.008,87.878,45.90849314]
["bitfinex","SOLUSD",1645366950186,151.0084,88.008,87.881,112.2]
["bitfinex","SOLUSD",1645366950388,151.0084,88.008,87.883,112.2]
["bitfinex","SOLUSD",1645366950586,151.0084,88.008,87.885,112.2]
["bitfinex","SOLUSD",1645366950886,71.2711,88.008,87.891,112.2]
["bitfinex","SOLUSD",1645366951089,50.01040937,87.991,87.893,164.05264252]
["bitfinex","SOLUSD",1645366951287,1.54769595,88.043,87.895,112.2]
["bitfinex","SOLUSD",1645366951485,1.54769595,88.046,87.903,180.64]
["bitfinex","SOLUSD",1645366951688,1.54769595,88.046,87.896,6.25]
["bitfinex","SOLUSD",1645366951689,1.54769595,88.052,87.905,180.64]
["bitfinex","SOLUSD",1645366951892,1.54769595,88.056,87.911,180.64]
["bitfinex","SOLUSD",1645366952089,24.9313,88.062,87.913,180.64]
["bitfinex","SOLUSD",1645366952392,50.8130735,88.061,87.959,5.0]
["bitfinex","SOLUSD",1645366952589,1.54769595,88.092,87.969,5.0]
["bitfinex","SOLUSD",1645366952788,1.54769595,88.1,87.971,112.2]
["bitfinex","SOLUSD",1645366952990,1.54769595,88.107,87.973,112.2]
["bitfinex","SOLUSD",1645366953196,5.679,88.121,87.981,112.2]
["bitfinex","SOLUSD",1645366953395,15.38854565,88.106,87.981,112.2]
["bitfinex","SOLUSD",1645366953595,50.80611238,88.105,87.985,112.2]
["bitfinex","SOLUSD",1645366953797,50.80611238,88.105,87.987,112.2]
["bitfinex","SOLUSD",1645366953995,50.80611238,88.105,87.989,112.2]
["bitfinex","SOLUSD",1645366954195,5.678,88.136,87.99,6.25]
["bitfinex","SOLUSD",1645366954401,1.54769595,88.141,88.039,5.0]
["bitfinex","SOLUSD",1645366954602,1.54769595,88.183,88.041,112.2]
["bitfinex","SOLUSD",1645366954800,1.54769595,88.183,88.04,6.25]
["bitfinex","SOLUSD",1645366954801,21.95275599,88.189,88.042,6.25]
["bitfinex","SOLUSD",1645366955003,17.41543595,88.217,88.049,5.0]
["bitfinex","SOLUSD",1645366955299,41.79978805,88.183,88.06,49.05565588]
["bitfinex","SOLUSD",1645366955500,41.79978805,88.183,88.06,66.08655588]
["bitfinex","SOLUSD",1645366955709,2.6293831,88.182,88.06,49.05565588]
["bitfinex","SOLUSD",1645366955909,5.674,88.181,88.06,49.05565588]
["bitfinex","SOLUSD",1645366956110,25.28285477,88.182,88.06,49.05565588]
["bitfinex","SOLUSD",1645366956309,9.93870651,88.182,88.061,0.25]
["bitfinex","SOLUSD",1645366956610,9.93870651,88.18,88.06,49.05565588]
["bitfinex","SOLUSD",1645366957309,15.05556924,88.179,88.06,49.05565588]
["bitfinex","SOLUSD",1645366957513,5.674,88.178,88.06,49.05565588]
["bitfinex","SOLUSD",1645366957912,15.11608974,88.179,88.07,17.0299]
["bitfinex","SOLUSD",1645366958111,41.79978805,88.183,88.07,17.0299]
["bitfinex","SOLUSD",1645366958112,41.79978805,88.183,88.071,6.0]
["bitfinex","SOLUSD",1645366958314,41.79978805,88.183,88.071,26.22196498]
["bitfinex","SOLUSD",1645366958513,41.79978805,88.183,88.072,133.88828644]
["bitfinex","SOLUSD",1645366958813,24.1033,88.22,88.091,112.2]
["bitfinex","SOLUSD",1645366959012,24.1033,88.22,88.12,17.0192]
["bitfinex","SOLUSD",1645366959215,24.1033,88.22,88.121,0.25]
["bitfinex","SOLUSD",1645366959512,5.672,88.262,88.129,5.0]
["bitfinex","SOLUSD",1645366959711,79.0028,88.263,88.139,5.0]
["bitfinex","SOLUSD",1645366959912,73.9611,88.268,88.141,112.2]
["bitfinex","SOLUSD",1645366960120,73.9611,88.268,88.151,112.2]
["bitfinex","SOLUSD",1645366960318,69.3606,88.308,88.179,5.0]
["bitfinex","SOLUSD",1645366960319,22.7536,88.308,88.179,5.0]
["bitfinex","SOLUSD",1645366960513,22.7536,88.308,88.18,6.0]
["bitfinex","SOLUSD",1645366960817,22.7536,88.308,88.189,5.0]
["bitfinex","SOLUSD",1645366961018,44.95433873,88.307,88.19,6.25]
["bitfinex","SOLUSD",1645366961713,44.95433873,88.307,88.191,112.2]
["bitfinex","SOLUSD",1645366961915,2.6293831,88.306,88.19,0.25]
["bitfinex","SOLUSD",1645366962112,2.6293831,88.306,88.181,49.11177011]
["bitfinex","SOLUSD",1645366962313,5.666,88.305,88.181,49.11177011]
["bitfinex","SOLUSD",1645366962515,5.57,88.304,88.181,49.11177011]
["bitfinex","SOLUSD",1645366962818,5.666,88.303,88.12,56.7142]
["bitfinex","SOLUSD",1645366963016,5.57,88.284,88.096,112.2]
["bitfinex","SOLUSD",1645366963213,0.57,88.264,88.096,112.2]
["bitfinex","SOLUSD",1645366963415,28.3551,88.283,88.073,21.22073258]
["bitfinex","SOLUSD",1645366963416,5.57,88.254,88.073,21.22073258]
["bitfinex","SOLUSD",1645366963620,51.04743315,88.252,88.063,49.72916532]
["bitfinex","SOLUSD",1645366963818,5.671,88.251,88.064,112.2]
["bitfinex","SOLUSD",1645366964217,2.6293831,88.25,88.071,68.44]
["bitfinex","SOLUSD",1645366964414,12.5677285,88.25,88.074,112.2]
["bitfinex","SOLUSD",1645366964616,5.671,88.249,88.078,112.2]
["bitfinex","SOLUSD",1645366964915,180.64,88.248,88.077,50.89464019]
["bitfinex","SOLUSD",1645366965115,112.2,88.222,88.077,50.89464019]
["bitfinex","SOLUSD",1645366965318,0.57,88.194,88.077,50.89464019]
["bitfinex","SOLUSD",1645366965518,39.14016718,88.192,88.077,50.89464019]
["bitfinex","SOLUSD",1645366965718,117.873,88.191,88.077,50.89464019]
["bitfinex","SOLUSD",1645366965919,135.24134147,88.191,88.077,50.89464019]
["bitfinex","SOLUSD",1645366966119,10.1983454,88.19,88.077,50.89464019]
["bitfinex","SOLUSD",1645366966319,5.673,88.189,88.077,50.89464019]
["bitfinex","SOLUSD",1645366966520,8.3023831,88.189,88.077,50.89464019]
["bitfinex","SOLUSD",1645366966823,2.6293831,88.188,88.077,50.89464019]
["bitfinex","SOLUSD",1645366967019,5.673,88.187,88.077,50.89464019]
["bitfinex","SOLUSD",1645366967221,5.57,88.184,87.969,5.0]
["bitfinex","SOLUSD",1645366967418,5.57,88.164,88.007,6.0]
["bitfinex","SOLUSD",1645366967823,5.57,88.154,87.995,20.4700772]
["bitfinex","SOLUSD",1645366968021,33.32474825,88.163,87.973,20.4700772]
["bitfinex","SOLUSD",1645366968022,5.57,88.134,87.973,20.4700772]
["bitfinex","SOLUSD",1645366968221,52.21652206,88.133,88.007,47.79659935]
["bitfinex","SOLUSD",1645366968420,54.84590516,88.133,88.007,47.79659935]
["bitfinex","SOLUSD",1645366968620,46.54052206,88.133,88.007,47.79659935]
["bitfinex","SOLUSD",1645366968822,2.6293831,88.132,88.007,47.79659935]
["bitfinex","SOLUSD",1645366969021,5.676,88.131,88.007,47.79659935]
["bitfinex","SOLUSD",1645366969422,2.6293831,88.132,88.007,47.79659935]
["bitfinex","SOLUSD",1645366969622,2.6293831,88.132,88.008,112.2]
["bitfinex","SOLUSD",1645366969921,46.54052206,88.133,88.008,20.4700772]
["bitfinex","SOLUSD",1645366970122,2.6293831,88.132,88.008,20.4700772]
["bitfinex","SOLUSD",1645366970326,2.6293831,88.132,88.009,0.25]
["bitfinex","SOLUSD",1645366970523,46.54052206,88.133,88.009,0.25]
["bitfinex","SOLUSD",1645366970723,2.6293831,88.132,88.009,0.25]
["bitfinex","SOLUSD",1645366970924,2.6293831,88.132,88.01,17.041]
["bitfinex","SOLUSD",1645366971127,46.54052206,88.133,88.011,0.25]
["bitfinex","SOLUSD",1645366972028,2.6293831,88.132,88.011,112.2]
["bitfinex","SOLUSD",1645366972226,46.54052206,88.133,88.01,17.041]
["bitfinex","SOLUSD",1645366973030,2.6293831,88.132,88.007,47.79659935]
["bitfinex","SOLUSD",1645366973230,8.3053831,88.132,88.007,47.79659935]
["bitfinex","SOLUSD",1645366973631,5.57,88.114,87.909,5.0]
["bitfinex","SOLUSD",1645366973831,0.57,88.104,87.94,56.8326]
["bitfinex","SOLUSD",1645366974032,112.2,88.102,87.909,5.0]
["bitfinex","SOLUSD",1645366974353,5.57,88.084,87.93,17.0552]
["bitfinex","SOLUSD",1645366974531,44.88894615,88.083,87.931,51.98840702]
["bitfinex","SOLUSD",1645366974930,47.51832925,88.083,87.932,2.13129925]
["bitfinex","SOLUSD",1645366975132,2.6293831,88.082,87.932,114.33129925]
["bitfinex","SOLUSD",1645366975336,2.6293831,88.082,87.933,0.25]
["bitfinex","SOLUSD",1645366975631,2.6293831,88.082,87.933,2.13129925]
["bitfinex","SOLUSD",1645366975834,2.6293831,88.082,87.951,112.2]
["bitfinex","SOLUSD",1645366976033,44.88894615,88.083,87.953,112.2]
["bitfinex","SOLUSD",1645366976233,44.88894615,88.083,87.952,42.22487895]
["bitfinex","SOLUSD",1645366976234,44.88894615,88.083,87.959,5.0]
["bitfinex","SOLUSD",1645366976633,44.88894615,88.083,87.955,112.2]
["bitfinex","SOLUSD",1645366976634,147.5726,88.101,87.969,5.0]
["bitfinex","SOLUSD",1645366976836,147.5726,88.101,88.001,112.2]
["bitfinex","SOLUSD",1645366977032,147.5726,88.101,88.002,0.25]
["bitfinex","SOLUSD",1645366977634,42.70046876,88.1,88.003,112.2]
["bitfinex","SOLUSD",1645366978235,42.70046876,88.1,88.004,0.25]
["bitfinex","SOLUSD",1645366980239,42.70046876,88.1,88.003,112.2]
["bitfinex","SOLUSD",1645366981740,42.70046876,88.1,88.011,112.2]
["bitfinex","SOLUSD",1645366981957,42.70046876,88.1,88.012,0.25]
["bitfinex","SOLUSD",1645366982357,23.2863,88.101,88.012,0.25]
["bitfinex","SOLUSD",1645366982960,23.2863,88.101,88.012,112.2]
["bitfinex","SOLUSD",1645366983761,23.2863,88.101,88.021,112.2]
["bitfinex","SOLUSD",1645366984160,23.2863,88.101,88.022,0.25]
["bitfinex","SOLUSD",1645366984361,1.54769595,88.126,88.03,68.44]
["bitfinex","SOLUSD",1645366984562,1.54769595,88.135,88.043,112.2]
["bitfinex","SOLUSD",1645366984761,23.341,88.175,88.07,17.0312]
["bitfinex","SOLUSD",1645366984762,1.54769595,88.137,88.07,17.0312]
["bitfinex","SOLUSD",1645366984963,1.54769595,88.143,88.071,112.45]
["bitfinex","SOLUSD",1645366985161,27.5520844,88.168,88.071,112.2]
["bitfinex","SOLUSD",1645366985162,1.54769595,88.153,88.071,112.2]
["bitfinex","SOLUSD",1645366985566,45.27382759,88.152,88.073,112.2]
["bitfinex","SOLUSD",1645366985762,43.72613164,88.152,88.073,112.2]
["bitfinex","SOLUSD",1645366986762,43.72613164,88.152,88.081,112.2]
["bitfinex","SOLUSD",1645366987162,1.54769595,88.162,88.087,112.2]
["bitfinex","SOLUSD",1645366987362,1.54769595,88.162,88.091,112.2]
["bitfinex","SOLUSD",1645366987563,1.54769595,88.176,88.091,112.2]
["bitfinex","SOLUSD",1645366987763,1.54769595,88.176,88.092,0.25]
["bitfinex","SOLUSD",1645366988168,52.11012352,88.176,88.101,180.64]
["bitfinex","SOLUSD",1645366988366,1.54769595,88.191,88.102,0.25]
["bitfinex","SOLUSD",1645366988562,1.54769595,88.193,88.102,0.25]
["bitfinex","SOLUSD",1645366988763,1.54769595,88.205,88.102,0.25]
["bitfinex","SOLUSD",1645366988963,1.54769595,88.209,88.102,0.25]
["bitfinex","SOLUSD",1645366989364,52.74401789,88.206,88.102,0.25]
["bitfinex","SOLUSD",1645366989564,52.74401789,88.206,88.101,2.13319171]
["bitfinex","SOLUSD",1645366989765,1.54769595,88.198,88.101,2.13319171]
["bitfinex","SOLUSD",1645366989965,1.54769595,88.196,88.093,112.2]
["bitfinex","SOLUSD",1645366990167,52.74401789,88.206,88.092,46.34200331]
["bitfinex","SOLUSD",1645366990168,4.17707905,88.197,88.092,46.34200331]
["bitfinex","SOLUSD",1645366990367,2.6293831,88.196,88.093,68.44]
["bitfinex","SOLUSD",1645366990565,2.6293831,88.196,88.101,180.64]
["bitfinex","SOLUSD",1645366990768,52.74401789,88.206,88.102,0.25]
["bitfinex","SOLUSD",1645366990966,52.74401789,88.206,88.102,2.38319171]
["bitfinex","SOLUSD",1645366991365,1.54769595,88.202,88.102,0.25]
["bitfinex","SOLUSD",1645366991565,1.54769595,88.201,88.102,0.25]
["bitfinex","SOLUSD",1645366991764,52.74401789,88.206,88.131,112.2]
["bitfinex","SOLUSD",1645366991765,1.54769595,88.2,88.131,112.2]
["bitfinex","SOLUSD",1645366991968,1.54769595,88.199,88.133,112.2]
["bitfinex","SOLUSD",1645366992766,1.54769595,88.198,88.133,112.2]
["bitfinex","SOLUSD",1645366993167,1.54769595,88.198,88.134,0.25]
["bitfinex","SOLUSD",1645366993370,1.54769595,88.2,88.141,112.2]
["bitfinex","SOLUSD",1645366993568,1.54769595,88.209,88.15,68.44]
["bitfinex","SOLUSD",1645366993768,3.958248,88.295,88.149,112.2]
["bitfinex","SOLUSD",1645366993769,1.54769595,88.232,88.165,112.2]
["bitfinex","SOLUSD",1645366993972,3.958248,88.295,88.165,112.2]
["bitfinex","SOLUSD",1645366993973,1.54769595,88.253,88.166,0.25]
["bitfinex","SOLUSD",1645366994169,1.54769595,88.262,88.166,0.25]
["bitfinex","SOLUSD",1645366994369,42.98731082,88.261,88.169,5.0]
["bitfinex","SOLUSD",1645366994568,42.98731082,88.261,88.191,112.2]
["bitfinex","SOLUSD",1645366994769,1.54769595,88.273,88.192,0.25]
["bitfinex","SOLUSD",1645366995171,1.54769595,88.272,88.192,0.25]
["bitfinex","SOLUSD",1645366995371,1.54769595,88.275,88.192,0.25]
["bitfinex","SOLUSD",1645366995570,1.54769595,88.276,88.192,0.25]
["bitfinex","SOLUSD",1645366995772,1.54769595,88.269,88.21,17.0033]
["bitfinex","SOLUSD",1645366995973,1.54769595,88.269,88.211,51.82384641]
["bitfinex","SOLUSD",1645366996172,1.54769595,88.269,88.212,112.45]
["bitfinex","SOLUSD",1645366996373,1.54769595,88.279,88.212,112.45]
["bitfinex","SOLUSD",1645366996573,1.54769595,88.295,88.212,112.45]
["bitfinex","SOLUSD",1645366996773,1.54769595,88.296,88.212,112.45]
["bitfinex","SOLUSD",1645366997075,1.54769595,88.299,88.221,112.2]
["bitfinex","SOLUSD",1645366997274,55.08545619,88.298,88.222,0.25]
["bitfinex","SOLUSD",1645366997674,1.54769595,88.303,88.222,0.25]
["bitfinex","SOLUSD",1645366997875,1.54769595,88.308,88.241,112.2]
["bitfinex","SOLUSD",1645366998077,1.54769595,88.326,88.245,112.2]
["bitfinex","SOLUSD",1645366998276,1.54769595,88.331,88.246,0.25]
["bitfinex","SOLUSD",1645366998479,1.54769595,88.332,88.246,0.25]
["bitfinex","SOLUSD",1645366998676,49.71538074,88.331,88.247,112.2]
["bitfinex","SOLUSD",1645366998876,49.71538074,88.331,88.248,0.25]
["bitfinex","SOLUSD",1645366999277,4.7887287,88.333,88.249,114.33319171]
["bitfinex","SOLUSD",1645366999479,4.7887287,88.333,88.251,112.2]
["bitfinex","SOLUSD",1645366999680,4.7887287,88.333,88.252,0.25]
["bitfinex","SOLUSD",1645366999881,4.7887287,88.333,88.261,112.2]
["bitfinex","SOLUSD",1645367000082,4.7887287,88.333,88.262,0.25]
["bitfinex","SOLUSD",1645367000283,57.84736726,88.333,88.263,112.2]
["bitfinex","SOLUSD",1645367000482,57.84736726,88.333,88.264,0.25]
["bitfinex","SOLUSD",1645367000682,57.34736726,88.333,88.264,0.25]
["bitfinex","SOLUSD",1645367000882,4.2887287,88.333,88.264,0.25]
["bitfinex","SOLUSD",1645367001186,4.2887287,88.333,88.281,112.2]
["bitfinex","SOLUSD",1645367001485,4.2887287,88.333,88.282,0.25]
["bitfinex","SOLUSD",1645367001884,4.2887287,88.333,88.283,112.2]
["bitfinex","SOLUSD",1645367002084,1.54769595,88.379,88.284,0.25]
["bitfinex","SOLUSD",1645367002383,1.54769595,88.404,88.291,112.2]
["bitfinex","SOLUSD",1645367002584,1.54769595,88.408,88.292,0.25]
["bitfinex","SOLUSD",1645367002785,1.54769595,88.408,88.293,112.2]
["bitfinex","SOLUSD",1645367002986,1.54769595,88.408,88.292,6.25]
["bitfinex","SOLUSD",1645367002987,1.54769595,88.408,88.301,112.2]
["bitfinex","SOLUSD",1645367003188,4.65314086,88.464,88.292,6.25]
["bitfinex","SOLUSD",1645367003189,25.70519595,88.449,88.329,5.0]
["bitfinex","SOLUSD",1645367003384,1.54769595,88.449,88.339,5.0]
["bitfinex","SOLUSD",1645367003587,21.43639123,88.459,88.321,112.2]
["bitfinex","SOLUSD",1645367003788,1.54769595,88.446,88.322,112.45]
["bitfinex","SOLUSD",1645367003987,2.6293831,88.448,88.322,0.25]
["bitfinex","SOLUSD",1645367004182,18.80700813,88.457,88.322,0.25]
["bitfinex","SOLUSD",1645367004183,1.54769595,88.441,88.322,0.25]
["bitfinex","SOLUSD",1645367004382,44.76034156,88.447,88.35,16.9742]
["bitfinex","SOLUSD",1645367004586,44.76034156,88.447,88.351,47.2074155]
["bitfinex","SOLUSD",1645367004987,42.76034156,88.447,88.355,112.2]
["bitfinex","SOLUSD",1645367005185,42.76034156,88.447,88.359,5.0]
["bitfinex","SOLUSD",1645367005389,4.2887287,88.466,88.36,68.69]
["bitfinex","SOLUSD",1645367005585,4.2887287,88.466,88.365,112.2]
["bitfinex","SOLUSD",1645367005798,4.2887287,88.466,88.395,112.2]
["bitfinex","SOLUSD",1645367005988,4.2887287,88.466,88.405,112.2]
["bitfinex","SOLUSD",1645367006186,4.2887287,88.466,88.406,0.25]
["bitfinex","SOLUSD",1645367006390,0.0087287,88.466,88.419,5.0]
["bitfinex","SOLUSD",1645367006586,0.0087287,88.466,88.406,52.37174311]
["bitfinex","SOLUSD",1645367006587,0.0087287,88.466,88.429,5.0]
["bitfinex","SOLUSD",1645367006792,0.0087287,88.466,88.43,0.25]
["bitfinex","SOLUSD",1645367007488,0.0087287,88.466,88.44,56.5099]
["bitfinex","SOLUSD",1645367007687,0.0087287,88.466,88.441,180.89]
["bitfinex","SOLUSD",1645367007890,0.0087287,88.466,88.451,112.2]
["bitfinex","SOLUSD",1645367008088,0.0087287,88.466,88.452,6.25]
["bitfinex","SOLUSD",1645367008290,0.0087287,88.466,88.452,0.25]
["bitfinex","SOLUSD",1645367008489,0.0087287,88.466,88.45,16.9511]
["bitfinex","SOLUSD",1645367008691,0.0087287,88.466,88.403,5.652]
["bitfinex","SOLUSD",1645367008893,2.6293831,88.465,88.339,5.0]
["bitfinex","SOLUSD",1645367009093,2.6293831,88.465,88.349,5.0]
["bitfinex","SOLUSD",1645367009291,0.0087287,88.466,88.351,112.2]
["bitfinex","SOLUSD",1645367009491,0.0087287,88.466,88.353,112.2]
["bitfinex","SOLUSD",1645367009691,0.0087287,88.466,88.355,112.2]
["bitfinex","SOLUSD",1645367009894,0.0087287,88.466,88.352,49.78123528]
["bitfinex","SOLUSD",1645367009895,0.0087287,88.466,88.39,16.9659]
["bitfinex","SOLUSD",1645367010092,0.0087287,88.466,88.391,42.82567672]
["bitfinex","SOLUSD",1645367010292,0.0087287,88.466,88.392,6.0]
["bitfinex","SOLUSD",1645367010491,0.0087287,88.466,88.393,112.2]
["bitfinex","SOLUSD",1645367010692,0.0087287,88.466,88.394,74.44]
["bitfinex","SOLUSD",1645367010893,0.0087287,88.466,88.42,16.9627]
["bitfinex","SOLUSD",1645367011292,0.0087287,88.466,88.421,0.25]
["bitfinex","SOLUSD",1645367011692,0.0087287,88.466,88.421,112.45]
["bitfinex","SOLUSD",1645367011992,0.0087287,88.466,88.421,0.25]
["bitfinex","SOLUSD",1645367012195,0.0087287,88.466,88.43,56.5231]
["bitfinex","SOLUSD",1645367012394,0.0087287,88.466,88.431,43.20414168]
["bitfinex","SOLUSD",1645367012593,0.0087287,88.466,88.44,16.9549]
["bitfinex","SOLUSD",1645367012794,0.0087287,88.466,88.441,0.25]
["bitfinex","SOLUSD",1645367013594,0.0087287,88.466,88.443,68.44]
["bitfinex","SOLUSD",1645367013796,0.0087287,88.466,88.459,5.0]
["bitfinex","SOLUSD",1645367013997,0.0087287,88.466,88.463,112.2]
["bitfinex","SOLUSD",1645367014194,0.0087287,88.466,88.465,112.2]
["bitfinex","SOLUSD",1645367014401,47.6806287,88.587,88.465,118.45]
["bitfinex","SOLUSD",1645367014594,24.0908,88.613,88.464,73.69]
["bitfinex","SOLUSD",1645367014595,49.82032031,88.588,88.5,16.9469]
["bitfinex","SOLUSD",1645367014794,49.82032031,88.588,88.501,25.37666815]
["bitfinex","SOLUSD",1645367015719,49.82032031,88.588,88.51,16.9449]
["bitfinex","SOLUSD",1645367015917,49.82032031,88.588,88.511,0.25]
["bitfinex","SOLUSD",1645367016119,49.82032031,88.588,88.511,23.23620988]
["bitfinex","SOLUSD",1645367016318,49.82032031,88.588,88.512,6.0]
["bitfinex","SOLUSD",1645367016521,49.82032031,88.588,88.513,0.25]
["bitfinex","SOLUSD",1645367016720,49.82032031,88.588,88.501,25.12666815]
["bitfinex","SOLUSD",1645367016918,2.6293831,88.587,88.502,6.0]
["bitfinex","SOLUSD",1645367017319,2.6293831,88.606,88.502,6.0]
["bitfinex","SOLUSD",1645367017719,24.0908,88.613,88.502,6.0]
["bitfinex","SOLUSD",1645367017921,6.2753831,88.612,88.502,6.0]
["bitfinex","SOLUSD",1645367018118,2.6293831,88.612,88.503,0.25]
["bitfinex","SOLUSD",1645367018317,52.65716877,88.611,88.503,0.25]
["bitfinex","SOLUSD",1645367018518,52.65716877,88.611,88.51,16.9452]
["bitfinex","SOLUSD",1645367018719,8.6293831,88.61,88.511,0.25]
["bitfinex","SOLUSD",1645367019120,8.6293831,88.61,88.502,6.0]
["bitfinex","SOLUSD",1645367019121,2.6293831,88.609,88.502,6.0]
["bitfinex","SOLUSD",1645367019320,2.6293831,88.609,88.501,25.12666815]
["bitfinex","SOLUSD",1645367019519,5.646,88.608,88.501,25.12666815]
["bitfinex","SOLUSD",1645367019922,2.6293831,88.607,88.501,25.12666815]
["bitfinex","SOLUSD",1645367020122,5.646,88.606,88.501,25.12666815]
["bitfinex","SOLUSD",1645367020521,2.6293831,88.605,88.501,25.12666815]
["bitfinex","SOLUSD",1645367021423,50.02778567,88.611,88.48,56.4939]
["bitfinex","SOLUSD",1645367021625,50.02778567,88.611,88.449,2.0]
["bitfinex","SOLUSD",1645367021626,112.2,88.609,88.449,2.0]
["bitfinex","SOLUSD",1645367021824,5.57,88.605,88.449,2.0]
["bitfinex","SOLUSD",1645367022023,5.57,88.585,88.449,2.0]
["bitfinex","SOLUSD",1645367022321,5.647,88.604,88.41,16.9637]
["bitfinex","SOLUSD",1645367022322,5.57,88.565,88.41,16.9637]
["bitfinex","SOLUSD",1645367022522,51.54742795,88.563,88.411,40.77378253]
["bitfinex","SOLUSD",1645367022725,5.65,88.562,88.411,40.77378253]
["bitfinex","SOLUSD",1645367023123,8.2793831,88.562,88.411,40.77378253]
["bitfinex","SOLUSD",1645367023424,71.0693831,88.561,88.411,40.77378253]
["bitfinex","SOLUSD",1645367023625,68.44,88.539,88.411,40.77378253]
["bitfinex","SOLUSD",1645367023826,68.44,88.537,88.369,352.7188894]
["bitfinex","SOLUSD",1645367024027,5.57,88.484,88.289,112.2]
["bitfinex","SOLUSD",1645367024229,0.57,88.474,88.289,112.2]
["bitfinex","SOLUSD",1645367024526,68.44,88.482,88.289,112.2]
["bitfinex","SOLUSD",1645367024727,2.6293831,88.473,88.299,4.82]
["bitfinex","SOLUSD",1645367024925,16.9813,88.47,88.331,112.2]
["bitfinex","SOLUSD",1645367025131,83.707,88.472,88.334,68.44]
["bitfinex","SOLUSD",1645367025329,78.05,88.472,88.349,5.0]
["bitfinex","SOLUSD",1645367025529,78.05,88.472,88.359,112.2]
["bitfinex","SOLUSD",1645367025730,78.05,88.472,88.371,112.2]
["bitfinex","SOLUSD",1645367025926,78.05,88.472,88.368,45.95817603]
["bitfinex","SOLUSD",1645367026131,119.09883528,88.481,88.368,45.95817603]
["bitfinex","SOLUSD",1645367026328,2.6293831,88.471,88.368,45.95817603]
["bitfinex","SOLUSD",1645367026927,107.76643528,88.481,88.368,45.95817603]
["bitfinex","SOLUSD",1645367026928,47.60981838,88.481,88.368,45.95817603]
["bitfinex","SOLUSD",1645367027130,41.95581838,88.481,88.368,45.95817603]
["bitfinex","SOLUSD",1645367027530,39.32643528,88.481,88.368,45.95817603]
["bitfinex","SOLUSD",1645367027932,112.2,88.48,88.368,45.95817603]
["bitfinex","SOLUSD",1645367028132,7.20169595,88.479,88.368,45.95817603]
["bitfinex","SOLUSD",1645367028331,1.54769595,88.476,88.368,45.95817603]
["bitfinex","SOLUSD",1645367028531,5.654,88.475,88.368,45.95817603]
["bitfinex","SOLUSD",1645367028732,68.44,88.474,88.368,45.95817603]
["bitfinex","SOLUSD",1645367028933,16.9806,88.47,88.368,45.95817603]
["bitfinex","SOLUSD",1645367029131,5.654,88.469,88.368,45.95817603]
["bitfinex","SOLUSD",1645367029336,47.75920521,88.457,88.368,45.95817603]
["bitfinex","SOLUSD",1645367029533,1.54769595,88.456,88.368,45.95817603]
["bitfinex","SOLUSD",1645367029934,47.75920521,88.457,88.368,45.95817603]
["bitfinex","SOLUSD",1645367031039,47.75920521,88.457,88.369,112.45]
["bitfinex","SOLUSD",1645367031238,47.75920521,88.457,88.369,0.25]
["bitfinex","SOLUSD",1645367031940,1.54769595,88.455,88.369,0.25]
["bitfinex","SOLUSD",1645367032136,23.4236,88.482,88.369,0.25]
["bitfinex","SOLUSD",1645367032137,1.54769595,88.462,88.37,87.54193307]
["bitfinex","SOLUSD",1645367032338,1.54769595,88.462,88.381,112.2]
["bitfinex","SOLUSD",1645367032536,1.54769595,88.469,88.382,0.25]
["bitfinex","SOLUSD",1645367032737,1.54769595,88.469,88.383,112.2]
["bitfinex","SOLUSD",1645367033037,39.92688842,88.468,88.385,112.2]
["bitfinex","SOLUSD",1645367033237,39.92688842,88.468,88.386,0.25]
["bitfinex","SOLUSD",1645367033637,6.0,88.468,88.389,112.2]
["bitfinex","SOLUSD",1645367033838,6.0,88.467,88.4,16.9678]
["bitfinex","SOLUSD",1645367034038,1.54769595,88.47,88.401,112.45]
["bitfinex","SOLUSD",1645367034739,68.44,88.551,88.401,112.45]
["bitfinex","SOLUSD",1645367034740,1.54769595,88.472,88.411,112.2]
["bitfinex","SOLUSD",1645367034939,1.54769595,88.479,88.421,112.2]
["bitfinex","SOLUSD",1645367035239,70.6977,88.538,88.412,6.25]
["bitfinex","SOLUSD",1645367035240,1.54769595,88.488,88.439,112.2]
["bitfinex","SOLUSD",1645367035440,1.54769595,88.495,88.441,112.2]
["bitfinex","SOLUSD",1645367035641,1.54769595,88.494,88.443,112.2]
["bitfinex","SOLUSD",1645367035839,1.54769595,88.494,88.422,8.37863307]
["bitfinex","SOLUSD",1645367035840,1.54769595,88.491,88.45,16.958]
["bitfinex","SOLUSD",1645367036039,1.54769595,88.487,88.451,50.13515983]
["bitfinex","SOLUSD",1645367036238,50.61933875,88.493,88.451,49.88515983]
["bitfinex","SOLUSD",1645367036239,1.54769595,88.478,88.451,49.88515983]
["bitfinex","SOLUSD",1645367036440,1.54769595,88.483,88.452,0.25]
["bitfinex","SOLUSD",1645367036840,1.54769595,88.485,88.452,0.25]
["bitfinex","SOLUSD",1645367037043,4.65314086,88.528,88.452,112.45]
["bitfinex","SOLUSD",1645367037044,3.1200844,88.509,88.452,112.45]
["bitfinex","SOLUSD",1645367037240,3.1200844,88.529,88.457,68.44]
["bitfinex","SOLUSD",1645367037441,9.52880149,88.537,88.46,180.64]
["bitfinex","SOLUSD",1645367037642,6.40871709,88.537,88.462,112.2]
["bitfinex","SOLUSD",1645367037843,6.40871709,88.537,88.466,112.2]
["bitfinex","SOLUSD",1645367038044,3.1200844,88.55,88.48,16.9527]
["bitfinex","SOLUSD",1645367038240,3.1200844,88.55,88.481,112.45]
["bitfinex","SOLUSD",1645367038440,3.1200844,88.551,88.481,112.45]
["bitfinex","SOLUSD",1645367038640,3.1200844,88.553,88.481,112.45]
["bitfinex","SOLUSD",1645367038844,3.1200844,88.553,88.483,112.2]
["bitfinex","SOLUSD",1645367039040,3.1200844,88.552,88.484,0.25]
["bitfinex","SOLUSD",1645367039240,9.52880149,88.552,88.491,112.2]
["bitfinex","SOLUSD",1645367039442,3.1200844,88.554,88.492,0.25]
["bitfinex","SOLUSD",1645367039644,3.1200844,88.56,88.497,112.2]
["bitfinex","SOLUSD",1645367039940,3.1200844,88.56,88.492,6.25]
["bitfinex","SOLUSD",1645367039941,3.1200844,88.576,88.511,112.2]
["bitfinex","SOLUSD",1645367040142,3.1200844,88.576,88.515,112.2]
["bitfinex","SOLUSD",1645367040341,3.1200844,88.58,88.516,0.25]
["bitfinex","SOLUSD",1645367040543,4.65314086,88.601,88.52,16.9435]
["bitfinex","SOLUSD",1645367040544,3.1200844,88.578,88.52,16.9435]
["bitfinex","SOLUSD",1645367040744,1.56295367,88.517,88.515,112.2]
["bitfinex","SOLUSD",1645367040943,1.56295367,88.517,88.516,3.03219997]
["bitfinex","SOLUSD",1645367041142,24.7411,88.6,88.516,3.03219997]
["bitfinex","SOLUSD",1645367041143,3.1200844,88.567,88.516,3.03219997]
["bitfinex","SOLUSD",1645367041346,6.0,88.566,88.516,3.03219997]
["bitfinex","SOLUSD",1645367041544,3.1200844,88.572,88.516,3.03219997]
["bitfinex","SOLUSD",1645367041746,12.40495929,88.571,88.516,3.03219997]
["bitfinex","SOLUSD",1645367042148,3.1200844,88.569,88.516,3.03219997]
["bitfinex","SOLUSD",1645367042346,6.40495929,88.57,88.516,3.03219997]
["bitfinex","SOLUSD",1645367042546,6.40495929,88.57,88.517,0.25]
["bitfinex","SOLUSD",1645367043448,3.1200844,88.581,88.517,0.25]
["bitfinex","SOLUSD",1645367043648,6.0,88.58,88.517,0.25]
["bitfinex","SOLUSD",1645367043849,6.0,88.58,88.517,0.226]
["bitfinex","SOLUSD",1645367044049,6.4040197,88.579,88.517,0.226]
["bitfinex","SOLUSD",1645367044249,55.04649117,88.587,88.517,0.226]
["bitfinex","SOLUSD",1645367044250,6.0,88.578,88.517,0.226]
["bitfinex","SOLUSD",1645367044450,3.1200844,88.585,88.517,0.226]
["bitfinex","SOLUSD",1645367044651,6.0,88.584,88.517,0.226]
["bitfinex","SOLUSD",1645367044848,6.40406134,88.583,88.517,0.226]
["bitfinex","SOLUSD",1645367045050,3.1200844,88.582,88.517,0.226]
["bitfinex","SOLUSD",1645367045249,3.1200844,88.587,88.517,0.226]
["bitfinex","SOLUSD",1645367045449,3.1200844,88.587,88.521,112.2]
["bitfinex","SOLUSD",1645367045652,3.1200844,88.587,88.522,0.25]
["bitfinex","SOLUSD",1645367045851,4.65314086,88.628,88.531,112.2]
["bitfinex","SOLUSD",1645367046050,4.65314086,88.628,88.533,112.2]
["bitfinex","SOLUSD",1645367046250,4.65314086,88.639,88.535,112.2]
["bitfinex","SOLUSD",1645367046451,6.40190473,88.627,88.536,0.25]
["bitfinex","SOLUSD",1645367046655,43.12005573,88.626,88.537,112.2]
["bitfinex","SOLUSD",1645367046851,6.40190473,88.625,88.538,0.25]
["bitfinex","SOLUSD",1645367047054,6.40190473,88.625,88.55,16.9388]
["bitfinex","SOLUSD",1645367047355,6.40190473,88.625,88.551,45.55491071]
["bitfinex","SOLUSD",1645367047552,6.40190473,88.631,88.551,45.55491071]
["bitfinex","SOLUSD",1645367047756,6.40190473,88.631,88.551,45.48491787]
["bitfinex","SOLUSD",1645367047957,6.40190473,88.631,88.552,112.2]
["bitfinex","SOLUSD",1645367048155,120.143,88.672,88.552,112.2]
["bitfinex","SOLUSD",1645367048156,6.40190473,88.653,88.561,112.2]
["bitfinex","SOLUSD",1645367048655,6.40190473,88.653,88.563,112.2]
["bitfinex","SOLUSD",1645367048855,6.40190473,88.653,88.565,112.2]
["bitfinex","SOLUSD",1645367049156,6.40190473,88.653,88.57,68.44]
["bitfinex","SOLUSD",1645367049377,4.65314086,88.693,88.589,117.2]
["bitfinex","SOLUSD",1645367049576,4.65314086,88.693,88.6,68.44]
["bitfinex","SOLUSD",1645367049775,48.08981134,88.707,88.605,112.2]
["bitfinex","SOLUSD",1645367049977,4.65314086,88.725,88.607,112.2]
["bitfinex","SOLUSD",1645367050176,4.65314086,88.743,88.612,68.44]
["bitfinex","SOLUSD",1645367050377,4.65314086,88.743,88.649,5.0]
["bitfinex","SOLUSD",1645367050574,4.65314086,88.755,88.654,112.2]
["bitfinex","SOLUSD",1645367050774,4.65314086,88.755,88.656,112.2]
["bitfinex","SOLUSD",1645367050974,52.06845067,88.754,88.658,112.2]
["bitfinex","SOLUSD",1645367051174,52.06845067,88.754,88.659,0.25]
["bitfinex","SOLUSD",1645367051374,52.06845067,88.754,88.657,40.48341312]
["bitfinex","SOLUSD",1645367051574,52.06845067,88.754,88.599,5.0]
["bitfinex","SOLUSD",1645367051575,0.25,88.753,88.599,5.0]
["bitfinex","SOLUSD",1645367051778,26.0084831,88.753,88.65,16.9208]
["bitfinex","SOLUSD",1645367051976,33.34888483,88.753,88.61,56.4093]
["bitfinex","SOLUSD",1645367052175,4.65314086,88.745,88.61,56.4093]
["bitfinex","SOLUSD",1645367052476,5.638,88.744,88.61,56.4093]
["bitfinex","SOLUSD",1645367052677,4.65314086,88.745,88.611,43.45848698]
["bitfinex","SOLUSD",1645367053075,23.1291,88.753,88.63,16.9241]
["bitfinex","SOLUSD",1645367053275,23.1291,88.753,88.631,156.02885053]
["bitfinex","SOLUSD",1645367053675,23.1291,88.753,88.639,5.0]
["bitfinex","SOLUSD",1645367053878,52.06845067,88.754,88.64,0.25]
["bitfinex","SOLUSD",1645367054174,52.06845067,88.754,88.653,39.2461193]
["bitfinex","SOLUSD",1645367054374,52.06845067,88.754,88.681,47.33323148]
["bitfinex","SOLUSD",1645367054574,52.06845067,88.754,88.682,112.45]
["bitfinex","SOLUSD",1645367054778,29.8289,88.798,88.682,112.45]
["bitfinex","SOLUSD",1645367054977,24.3969,88.774,88.682,114.57006425]
["bitfinex","SOLUSD",1645367055178,24.3969,88.774,88.684,180.64]
["bitfinex","SOLUSD",1645367055376,24.3969,88.774,88.686,112.2]
["bitfinex","SOLUSD",1645367055575,24.3969,88.774,88.69,16.9125]
["bitfinex","SOLUSD",1645367055776,24.3969,88.774,88.691,0.25]
["bitfinex","SOLUSD",1645367056174,53.61133648,88.775,88.691,0.25]
["bitfinex","SOLUSD",1645367056375,23.3154,88.821,88.692,2.12006425]
["bitfinex","SOLUSD",1645367056575,23.3154,88.821,88.694,112.2]
["bitfinex","SOLUSD",1645367056775,5.633,88.837,88.711,112.2]
["bitfinex","SOLUSD",1645367056982,17.33401329,88.85,88.729,5.0]
["bitfinex","SOLUSD",1645367057279,51.26757077,88.849,88.731,155.32981669]
["bitfinex","SOLUSD",1645367057483,51.26757077,88.849,88.733,112.2]
["bitfinex","SOLUSD",1645367057680,51.26757077,88.849,88.732,6.0]
["bitfinex","SOLUSD",1645367057681,51.26757077,88.849,88.735,112.2]
["bitfinex","SOLUSD",1645367057878,11.33275675,88.848,88.76,16.8975]
["bitfinex","SOLUSD",1645367058079,13.96213985,88.848,88.745,45.60288343]
["bitfinex","SOLUSD",1645367058278,6.25,88.847,88.745,45.60288343]
["bitfinex","SOLUSD",1645367058479,6.25,88.847,88.734,0.25]
["bitfinex","SOLUSD",1645367058679,5.631,88.846,88.684,5.631]
["bitfinex","SOLUSD",1645367058879,8.2603831,88.846,88.689,112.2]
["bitfinex","SOLUSD",1645367059081,13.92030496,88.845,88.691,112.2]
["bitfinex","SOLUSD",1645367059380,30.7939,88.847,88.722,42.64108415]
["bitfinex","SOLUSD",1645367059582,30.5439,88.847,88.723,112.2]
["bitfinex","SOLUSD",1645367060284,24.5439,88.847,88.74,129.1032]
["bitfinex","SOLUSD",1645367060482,24.5439,88.847,88.741,44.27751683]
["bitfinex","SOLUSD",1645367060681,24.5439,88.847,88.742,112.45]
["bitfinex","SOLUSD",1645367060882,24.5439,88.847,88.742,0.25]
["bitfinex","SOLUSD",1645367061082,24.5439,88.847,88.741,44.27751683]
["bitfinex","SOLUSD",1645367061284,0.25,88.846,88.741,44.27751683]
["bitfinex","SOLUSD",1645367061482,8.8793831,88.846,88.741,44.27751683]
["bitfinex","SOLUSD",1645367061683,6.25,88.846,88.742,0.25]
["bitfinex","SOLUSD",1645367061883,6.25,88.846,88.741,44.27751683]
["bitfinex","SOLUSD",1645367062084,2.6293831,88.845,88.71,56.3489]
["bitfinex","SOLUSD",1645367062286,5.632,88.844,88.71,56.3489]
["bitfinex","SOLUSD",1645367062787,2.6293831,88.843,88.71,56.3489]
["bitfinex","SOLUSD",1645367062984,5.632,88.842,88.71,56.3489]
["bitfinex","SOLUSD",1645367063184,5.632,88.842,88.72,16.9067]
["bitfinex","SOLUSD",1645367063384,5.632,88.842,88.72,129.1067]
["bitfinex","SOLUSD",1645367063586,24.5439,88.847,88.73,56.3318]
["bitfinex","SOLUSD",1645367063783,24.5439,88.847,88.733,112.2]
["bitfinex","SOLUSD",1645367063984,24.5439,88.847,88.735,112.2]
["bitfinex","SOLUSD",1645367064184,4.65314086,88.898,88.759,5.0]
["bitfinex","SOLUSD",1645367064387,70.8379,88.91,88.769,5.0]
["bitfinex","SOLUSD",1645367064583,70.8379,88.91,88.771,180.64]
["bitfinex","SOLUSD",1645367064786,70.8379,88.91,88.773,180.64]
["bitfinex","SOLUSD",1645367064985,70.8379,88.91,88.775,112.2]
["bitfinex","SOLUSD",1645367065183,46.670516,88.898,88.79,56.2918]
["bitfinex","SOLUSD",1645367065387,22.34734562,88.787,88.776,39.86380317]
["bitfinex","SOLUSD",1645367066485,28.5541,88.896,88.777,0.25]
["bitfinex","SOLUSD",1645367066685,60.81477174,88.895,88.78,16.8944]
["bitfinex","SOLUSD",1645367066886,54.81477174,88.895,88.781,5.628]
["bitfinex","SOLUSD",1645367067086,54.81477174,88.895,88.776,39.86380317]
["bitfinex","SOLUSD",1645367067285,54.81477174,88.895,88.777,0.25]
["bitfinex","SOLUSD",1645367067885,2.8793831,88.894,88.776,39.86380317]
["bitfinex","SOLUSD",1645367068087,5.628,88.893,88.776,39.86380317]
["bitfinex","SOLUSD",1645367068384,6.0,88.892,88.776,39.86380317]
["bitfinex","SOLUSD",1645367068685,5.628,88.891,88.776,39.86380317]
["bitfinex","SOLUSD",1645367068984,5.628,88.891,88.77,16.897]
["bitfinex","SOLUSD",1645367069184,8.2573831,88.891,88.771,0.25]
["bitfinex","SOLUSD",1645367069384,0.25,88.89,88.771,0.25]
["bitfinex","SOLUSD",1645367069585,5.628,88.889,88.771,0.25]
["bitfinex","SOLUSD",1645367070088,0.25,88.89,88.771,54.88305796]
["bitfinex","SOLUSD",1645367071589,54.81477174,88.895,88.771,54.88305796]
["bitfinex","SOLUSD",1645367071789,0.25,88.894,88.771,54.88305796]
["bitfinex","SOLUSD",1645367072192,0.25,88.894,88.771,54.63305796]
["bitfinex","SOLUSD",1645367072390,16.9006,88.89,88.75,56.3234]
["bitfinex","SOLUSD",1645367072691,5.628,88.889,88.731,5.628]
["bitfinex","SOLUSD",1645367072990,16.9006,88.89,88.751,2.11733535]
["bitfinex","SOLUSD",1645367073193,16.9006,88.89,88.732,2.11733535]
["bitfinex","SOLUSD",1645367073391,5.628,88.889,88.734,112.2]
["bitfinex","SOLUSD",1645367073593,5.628,88.889,88.736,112.2]
["bitfinex","SOLUSD",1645367073792,6.0,88.888,88.751,24.80065043]
["bitfinex","SOLUSD",1645367073997,16.9006,88.89,88.751,24.80065043]
["bitfinex","SOLUSD",1645367074194,6.0,88.889,88.751,24.80065043]
["bitfinex","SOLUSD",1645367074694,6.0,88.889,88.752,112.2]
["bitfinex","SOLUSD",1645367075095,6.0,88.889,88.76,16.898]
["bitfinex","SOLUSD",1645367075295,6.0,88.889,88.761,0.25]
["bitfinex","SOLUSD",1645367075895,112.2,88.888,88.761,0.25]
["bitfinex","SOLUSD",1645367076097,6.0,88.889,88.761,0.25]
["bitfinex","SOLUSD",1645367076396,0.25,88.888,88.753,0.25]
["bitfinex","SOLUSD",1645367076897,0.25,88.888,88.771,161.36890482]
["bitfinex","SOLUSD",1645367077096,0.25,88.888,88.772,0.25]
["bitfinex","SOLUSD",1645367077395,4.65314086,88.887,88.72,56.3368]
["bitfinex","SOLUSD",1645367077596,112.2,88.879,88.739,0.25]
["bitfinex","SOLUSD",1645367077798,159.3885,88.879,88.739,0.25]
["bitfinex","SOLUSD",1645367078298,47.1885,88.879,88.739,2.36733535]
["bitfinex","SOLUSD",1645367078497,47.93683977,88.878,88.741,112.2]
["bitfinex","SOLUSD",1645367078695,47.93683977,88.878,88.742,0.25]
["bitfinex","SOLUSD",1645367079097,68.44,88.877,88.741,112.2]
["bitfinex","SOLUSD",1645367079398,47.93683977,88.878,88.729,2.1176943]
["bitfinex","SOLUSD",1645367079399,5.57,88.845,88.729,2.1176943]
["bitfinex","SOLUSD",1645367079596,5.57,88.845,88.69,56.3562]
["bitfinex","SOLUSD",1645367079597,180.64,88.832,88.672,5.631]
["bitfinex","SOLUSD",1645367079798,0.40100731,88.824,88.67,542.87905332]
["bitfinex","SOLUSD",1645367080004,180.64,88.822,88.67,16.915]
["bitfinex","SOLUSD",1645367080199,68.44,88.817,88.671,39.34997106]
["bitfinex","SOLUSD",1645367080399,163.11480472,88.793,88.672,112.2]
["bitfinex","SOLUSD",1645367080699,0.47797649,88.791,88.671,39.34997106]
["bitfinex","SOLUSD",1645367080904,0.47797649,88.789,88.671,39.34997106]
["bitfinex","SOLUSD",1645367081298,0.72797649,88.789,88.671,39.34997106]
["bitfinex","SOLUSD",1645367081502,0.47797649,88.787,88.65,16.9189]
["bitfinex","SOLUSD",1645367081701,5.57,88.775,88.631,5.635]
["bitfinex","SOLUSD",1645367081899,0.47797649,88.772,88.59,5.636]
["bitfinex","SOLUSD",1645367082099,5.57,88.755,88.584,5.636]
["bitfinex","SOLUSD",1645367082301,16.9303,88.73,88.584,5.636]
["bitfinex","SOLUSD",1645367082499,54.53581923,88.729,88.617,54.19336339]
["bitfinex","SOLUSD",1645367083100,54.53581923,88.729,88.618,112.2]
["bitfinex","SOLUSD",1645367083505,54.53581923,88.729,88.621,112.2]
["bitfinex","SOLUSD",1645367083905,54.53581923,88.729,88.62,16.9248]
["bitfinex","SOLUSD",1645367084103,54.53581923,88.729,88.621,112.2]
["bitfinex","SOLUSD",1645367084302,47.0046,88.744,88.621,114.3036439]
["bitfinex","SOLUSD",1645367084503,47.0046,88.744,88.623,112.2]
["bitfinex","SOLUSD",1645367084802,6.0,88.743,88.625,112.2]
["bitfinex","SOLUSD",1645367085004,6.0,88.743,88.627,112.2]
["bitfinex","SOLUSD",1645367085203,52.10967988,88.742,88.629,112.2]
["bitfinex","SOLUSD",1645367085402,52.10967988,88.742,88.631,20.54116476]
["bitfinex","SOLUSD",1645367085604,52.10967988,88.742,88.641,112.2]
["bitfinex","SOLUSD",1645367085805,52.10967988,88.742,88.642,11.886]
["bitfinex","SOLUSD",1645367086206,52.10967988,88.742,88.642,6.25]
["bitfinex","SOLUSD",1645367086404,52.10967988,88.742,88.642,0.25]
["bitfinex","SOLUSD",1645367086605,0.25,88.741,88.642,0.25]
["bitfinex","SOLUSD",1645367086806,0.25,88.741,88.651,44.54268185]
["bitfinex","SOLUSD",1645367087007,6.25,88.741,88.652,0.25]
["bitfinex","SOLUSD",1645367087605,6.25,88.741,88.652,112.45]
["bitfinex","SOLUSD",1645367090713,6.25,88.741,88.66,16.9176]
["bitfinex","SOLUSD",1645367090913,6.25,88.741,88.661,0.25]
["bitfinex","SOLUSD",1645367091409,6.25,88.741,88.66,16.9176]
["bitfinex","SOLUSD",1645367091711,6.25,88.741,88.651,44.54268185]
["bitfinex","SOLUSD",1645367092408,6.25,88.741,88.64,16.9217]
["bitfinex","SOLUSD",1645367092609,2.6293831,88.74,88.62,16.9256]
["bitfinex","SOLUSD",1645367092810,5.638,88.739,88.62,85.3656]
["bitfinex","SOLUSD",1645367093010,52.10967988,88.742,88.62,16.9256]
["bitfinex","SOLUSD",1645367093510,2.6293831,88.741,88.622,112.2]
["bitfinex","SOLUSD",1645367093712,8.2673831,88.741,88.621,49.67911303]
["bitfinex","SOLUSD",1645367094110,2.6293831,88.74,88.621,49.67911303]
["bitfinex","SOLUSD",1645367094312,5.638,88.739,88.621,49.67911303]
["bitfinex","SOLUSD",1645367094510,5.638,88.739,88.623,112.2]
["bitfinex","SOLUSD",1645367094711,5.638,88.739,88.622,6.0]
["bitfinex","SOLUSD",1645367094712,52.10967988,88.742,88.625,112.2]
["bitfinex","SOLUSD",1645367094910,52.10967988,88.742,88.627,112.2]
["bitfinex","SOLUSD",1645367095110,52.10967988,88.742,88.629,112.2]
["bitfinex","SOLUSD",1645367095312,52.10967988,88.742,88.631,112.2]
["bitfinex","SOLUSD",1645367095511,52.10967988,88.742,88.633,112.2]
["bitfinex","SOLUSD",1645367095711,2.6293831,88.741,88.633,112.2]
["bitfinex","SOLUSD",1645367096313,6.25,88.74,88.633,112.2]
["bitfinex","SOLUSD",1645367096511,48.97975577,88.742,88.631,112.2]
["bitfinex","SOLUSD",1645367096711,48.97975577,88.742,88.641,112.2]
["bitfinex","SOLUSD",1645367096912,48.97975577,88.742,88.643,112.2]
["bitfinex","SOLUSD",1645367097112,48.97975577,88.742,88.644,0.25]
["bitfinex","SOLUSD",1645367097318,48.97975577,88.742,88.644,2.35967331]
["bitfinex","SOLUSD",1645367097612,48.97975577,88.742,88.645,2.10967331]
["bitfinex","SOLUSD",1645367097813,48.97975577,88.742,88.647,112.2]
["bitfinex","SOLUSD",1645367098014,48.97975577,88.742,88.649,112.2]
["bitfinex","SOLUSD",1645367098233,48.97975577,88.742,88.65,0.25]
["bitfinex","SOLUSD",1645367098431,48.97975577,88.742,88.648,2.10967331]
["bitfinex","SOLUSD",1645367098632,48.97975577,88.742,88.65,19.02927331]
["bitfinex","SOLUSD",1645367098835,48.97975577,88.742,88.642,28.18533923]
["bitfinex","SOLUSD",1645367099533,48.97975577,88.742,88.643,114.31580339]
["bitfinex","SOLUSD",1645367099933,48.97975577,88.742,88.644,2.11580339]
["bitfinex","SOLUSD",1645367100134,48.97975577,88.742,88.643,112.2]
["bitfinex","SOLUSD",1645367100336,48.97975577,88.742,88.645,112.2]
["bitfinex","SOLUSD",1645367100533,48.97975577,88.742,88.647,112.2]
["bitfinex","SOLUSD",1645367100735,48.97975577,88.742,88.648,0.25]
["bitfinex","SOLUSD",1645367100934,48.97975577,88.742,88.648,2.36580339]
["bitfinex","SOLUSD",1645367101338,23.2924,88.744,88.648,0.25]
["bitfinex","SOLUSD",1645367101535,4.65314086,88.783,88.651,112.2]
["bitfinex","SOLUSD",1645367101735,4.65314086,88.783,88.65,85.3608]
["bitfinex","SOLUSD",1645367101736,4.65314086,88.783,88.653,180.64]
["bitfinex","SOLUSD",1645367101935,5.636,88.797,88.659,5.0]
["bitfinex","SOLUSD",1645367101936,11.78181626,88.797,88.659,5.0]
["bitfinex","SOLUSD",1645367102136,71.3512,88.808,88.669,5.0]
["bitfinex","SOLUSD",1645367102438,46.65817028,88.807,88.673,180.64]
["bitfinex","SOLUSD",1645367102636,55.16618878,88.807,88.675,180.64]
["bitfinex","SOLUSD",1645367102836,55.16618878,88.807,88.677,180.64]
["bitfinex","SOLUSD",1645367103036,8.5080185,88.806,88.679,112.2]
["bitfinex","SOLUSD",1645367103236,8.5080185,88.806,88.681,112.2]
["bitfinex","SOLUSD",1645367103436,8.5080185,88.806,88.683,112.2]
["bitfinex","SOLUSD",1645367103640,8.5080185,88.806,88.686,37.60532079]
["bitfinex","SOLUSD",1645367103841,46.65817028,88.807,88.687,124.084]
["bitfinex","SOLUSD",1645367104139,46.65817028,88.807,88.701,112.2]
["bitfinex","SOLUSD",1645367104439,5.633,88.853,88.704,39.84667841]
["bitfinex","SOLUSD",1645367104739,16.9041,88.87,88.704,39.84667841]
["bitfinex","SOLUSD",1645367104740,4.65314086,88.845,88.723,112.2]
["bitfinex","SOLUSD",1645367104938,4.65314086,88.845,88.709,5.0]
["bitfinex","SOLUSD",1645367104939,4.65314086,88.845,88.729,5.0]
["bitfinex","SOLUSD",1645367105138,4.65314086,88.881,88.769,5.0]
["bitfinex","SOLUSD",1645367105341,52.96625216,88.88,88.801,112.2]
["bitfinex","SOLUSD",1645367105538,52.96625216,88.88,88.803,112.2]
["bitfinex","SOLUSD",1645367105741,52.96625216,88.88,88.804,6.25]
["bitfinex","SOLUSD",1645367105941,8.5420342,88.879,88.804,0.25]
["bitfinex","SOLUSD",1645367106344,8.5420342,88.879,88.782,112.2]
["bitfinex","SOLUSD",1645367106543,2.6293831,88.878,88.781,112.2]
["bitfinex","SOLUSD",1645367106743,2.6293831,88.878,88.729,5.0]
["bitfinex","SOLUSD",1645367106744,2.6293831,88.878,88.75,56.3254]
["bitfinex","SOLUSD",1645367107145,14.1700342,88.877,88.75,56.3254]
["bitfinex","SOLUSD",1645367107345,14.1700342,88.877,88.751,52.07987989]
["bitfinex","SOLUSD",1645367107543,14.1700342,88.877,88.771,112.2]
["bitfinex","SOLUSD",1645367107544,11.1714173,88.876,88.771,112.2]
["bitfinex","SOLUSD",1645367107745,8.5420342,88.876,88.772,25.78457237]
["bitfinex","SOLUSD",1645367107943,8.5420342,88.875,88.773,112.45]
["bitfinex","SOLUSD",1645367108443,8.5420342,88.879,88.773,112.45]
["bitfinex","SOLUSD",1645367108645,8.5420342,88.879,88.773,112.2]
["bitfinex","SOLUSD",1645367108848,8.5420342,88.879,88.79,16.894]
["bitfinex","SOLUSD",1645367109046,2.6293831,88.878,88.791,52.07987989]
["bitfinex","SOLUSD",1645367109643,8.5420342,88.877,88.79,16.894]
["bitfinex","SOLUSD",1645367110047,2.6293831,88.876,88.79,16.894]
["bitfinex","SOLUSD",1645367110446,68.44,88.874,88.76,16.8998]
["bitfinex","SOLUSD",1645367110647,68.44,88.872,88.773,51.42955716]
["bitfinex","SOLUSD",1645367110847,2.6293831,88.873,88.773,51.42955716]
["bitfinex","SOLUSD",1645367111048,2.6293831,88.871,88.773,51.42955716]
["bitfinex","SOLUSD",1645367111351,5.628,88.87,88.773,51.42955716]
["bitfinex","SOLUSD",1645367111558,2.1293831,88.871,88.773,51.42955716]
["bitfinex","SOLUSD",1645367111749,8.5420342,88.869,88.773,51.42955716]
["bitfinex","SOLUSD",1645367111951,8.5420342,88.869,88.773,163.62955716]
["bitfinex","SOLUSD",1645367112149,8.5420342,88.879,88.774,0.25]
["bitfinex","SOLUSD",1645367112948,8.5420342,88.879,88.773,163.62955716]
["bitfinex","SOLUSD",1645367112949,8.5420342,88.879,88.78,16.8963]
["bitfinex","SOLUSD",1645367113147,2.6293831,88.878,88.78,16.8963]
["bitfinex","SOLUSD",1645367113349,2.6293831,88.878,88.781,112.2]
["bitfinex","SOLUSD",1645367113547,8.5420342,88.879,88.782,0.25]
["bitfinex","SOLUSD",1645367113749,8.5420342,88.877,88.782,0.25]
["bitfinex","SOLUSD",1645367114148,8.5420342,88.877,88.781,112.2]
["bitfinex","SOLUSD",1645367114349,8.5420342,88.879,88.782,0.25]
["bitfinex","SOLUSD",1645367114548,8.5420342,88.876,88.782,0.25]
["bitfinex","SOLUSD",1645367114950,8.5420342,88.879,88.793,112.2]
["bitfinex","SOLUSD",1645367115149,8.5420342,88.879,88.792,26.4348951]
["bitfinex","SOLUSD",1645367115752,8.5420342,88.879,88.793,0.25]
["bitfinex","SOLUSD",1645367116453,2.6293831,88.878,88.792,26.4348951]
["bitfinex","SOLUSD",1645367117151,8.5420342,88.877,88.792,26.4348951]
["bitfinex","SOLUSD",1645367117357,8.5420342,88.877,88.79,16.894]
["bitfinex","SOLUSD",1645367117552,2.6293831,88.876,88.79,16.894]
["bitfinex","SOLUSD",1645367117751,2.6293831,88.876,88.791,112.2]
["bitfinex","SOLUSD",1645367117952,8.5420342,88.875,88.791,112.2]
["bitfinex","SOLUSD",1645367118152,8.5420342,88.875,88.8,16.8921]
["bitfinex","SOLUSD",1645367118354,52.96625216,88.88,88.8,16.8921]
["bitfinex","SOLUSD",1645367118355,52.96625216,88.88,88.801,112.45]
["bitfinex","SOLUSD",1645367118553,52.96625216,88.88,88.803,112.2]
["bitfinex","SOLUSD",1645367118753,52.96625216,88.88,88.804,0.25]
["bitfinex","SOLUSD",1645367119755,52.96625216,88.88,88.81,16.8904]
["bitfinex","SOLUSD",1645367119956,52.96625216,88.88,88.811,112.45]
["bitfinex","SOLUSD",1645367121757,2.6293831,88.915,88.813,112.2]
["bitfinex","SOLUSD",1645367121957,23.4187,88.942,88.812,68.44]
["bitfinex","SOLUSD",1645367121958,4.65314086,88.95,88.839,5.0]
["bitfinex","SOLUSD",1645367122158,11.75767224,88.988,88.869,5.0]
["bitfinex","SOLUSD",1645367122357,11.75767224,88.988,88.879,5.0]
["bitfinex","SOLUSD",1645367122558,77.4691,89.013,88.881,112.2]
["bitfinex","SOLUSD",1645367122857,77.4691,89.013,88.88,11.872]
["bitfinex","SOLUSD",1645367122858,40.01578312,88.994,88.9,16.8687]
["bitfinex","SOLUSD",1645367123057,40.01578312,88.994,88.901,27.40253995]
["bitfinex","SOLUSD",1645367123258,40.01578312,88.994,88.9,16.8687]
["bitfinex","SOLUSD",1645367123657,40.01578312,88.994,88.843,5.621]
["bitfinex","SOLUSD",1645367123861,24.2192,88.993,88.844,0.25]
["bitfinex","SOLUSD",1645367124060,5.623,88.992,88.845,5.623]
["bitfinex","SOLUSD",1645367124258,5.623,88.992,88.847,46.29858386]
["bitfinex","SOLUSD",1645367124457,5.623,88.992,88.848,5.873]
["bitfinex","SOLUSD",1645367124658,29.8422,88.993,88.848,5.873]
["bitfinex","SOLUSD",1645367124860,24.2192,88.993,88.88,16.8787]
["bitfinex","SOLUSD",1645367125062,24.2192,88.993,88.881,31.8158684]
["bitfinex","SOLUSD",1645367125460,24.2192,88.993,88.882,2.1034427]
["bitfinex","SOLUSD",1645367125661,24.2192,88.993,88.883,0.25]
["bitfinex","SOLUSD",1645367126062,24.2192,88.993,88.91,16.8731]
["bitfinex","SOLUSD",1645367126263,24.2192,88.993,88.911,40.90485488]
["bitfinex","SOLUSD",1645367126862,40.01578312,88.994,88.911,40.90485488]
["bitfinex","SOLUSD",1645367127063,24.1976,89.016,88.93,16.8681]
["bitfinex","SOLUSD",1645367127362,24.1976,89.016,88.911,43.00829758]
["bitfinex","SOLUSD",1645367127363,48.0023,89.054,88.932,112.2]
["bitfinex","SOLUSD",1645367127563,48.0023,89.054,88.934,112.2]
["bitfinex","SOLUSD",1645367127863,48.0023,89.054,88.936,112.2]
["bitfinex","SOLUSD",1645367128065,54.00407558,89.053,88.938,112.2]
["bitfinex","SOLUSD",1645367128264,54.00407558,89.053,88.94,112.2]
["bitfinex","SOLUSD",1645367128463,54.00407558,89.053,88.942,112.2]
["bitfinex","SOLUSD",1645367128664,54.00407558,89.053,88.944,112.2]
["bitfinex","SOLUSD",1645367128863,54.00407558,89.053,88.96,16.8616]
["bitfinex","SOLUSD",1645367129063,54.00407558,89.053,88.961,40.90485488]
["bitfinex","SOLUSD",1645367129864,54.00407558,89.053,88.98,16.8583]
["bitfinex","SOLUSD",1645367130264,54.00407558,89.053,88.975,37.20959738]
["bitfinex","SOLUSD",1645367130464,54.00407558,89.053,88.961,0.25]
["bitfinex","SOLUSD",1645367130664,54.00407558,89.053,88.951,0.25]
["bitfinex","SOLUSD",1645367131468,54.00407558,89.053,88.951,47.45659258]
["bitfinex","SOLUSD",1645367131892,54.00407558,89.053,88.96,16.8632]
["bitfinex","SOLUSD",1645367132090,54.00407558,89.053,88.961,0.25]
["bitfinex","SOLUSD",1645367132290,54.00407558,89.053,88.961,114.54871533]
["bitfinex","SOLUSD",1645367132691,54.00407558,89.053,88.961,112.45]
["bitfinex","SOLUSD",1645367132992,54.00407558,89.053,88.962,2.09871533]
["bitfinex","SOLUSD",1645367133191,54.00407558,89.053,88.968,112.2]
["bitfinex","SOLUSD",1645367133392,54.00407558,89.053,88.991,112.2]
["bitfinex","SOLUSD",1645367133593,54.00407558,89.053,88.992,159.25790628]
["bitfinex","SOLUSD",1645367133990,54.00407558,89.053,88.993,2.09871533]
["bitfinex","SOLUSD",1645367134190,24.966,89.086,88.994,0.25]
["bitfinex","SOLUSD",1645367134593,0.57,89.076,88.968,18.6797044]
["bitfinex","SOLUSD",1645367134793,5.57,89.066,88.896,5.615]
["bitfinex","SOLUSD",1645367134992,112.2,89.064,88.887,17.0412]
["bitfinex","SOLUSD",1645367135195,82.62677672,89.065,88.911,112.2]
["bitfinex","SOLUSD",1645367135392,82.62677672,89.065,88.888,5.619]
["bitfinex","SOLUSD",1645367135393,85.25615982,89.065,88.96,0.02]
["bitfinex","SOLUSD",1645367135593,53.13681274,89.064,88.96,0.02]
["bitfinex","SOLUSD",1645367135792,58.75381274,89.064,88.96,0.02]
["bitfinex","SOLUSD",1645367135994,2.6293831,89.063,88.96,0.02]
["bitfinex","SOLUSD",1645367136194,5.617,89.062,88.96,0.02]
["bitfinex","SOLUSD",1645367136395,2.6293831,89.063,88.96,0.02]
["bitfinex","SOLUSD",1645367136594,2.6293831,89.061,88.96,0.02]
["bitfinex","SOLUSD",1645367136796,50.50742964,89.064,88.96,0.02]
["bitfinex","SOLUSD",1645367137195,22.07902722,89.061,88.96,0.02]
["bitfinex","SOLUSD",1645367137493,38.92604236,89.06,88.96,0.02]
["bitfinex","SOLUSD",1645367137694,5.617,89.059,88.96,0.02]
["bitfinex","SOLUSD",1645367137895,68.44,89.051,88.96,0.02]
["bitfinex","SOLUSD",1645367138095,112.2,89.048,88.96,0.02]
["bitfinex","SOLUSD",1645367138295,5.617,89.047,88.96,0.02]
["bitfinex","SOLUSD",1645367138496,55.57650797,89.05,88.96,0.02]
["bitfinex","SOLUSD",1645367138696,11.43993839,89.046,88.96,0.02]
["bitfinex","SOLUSD",1645367138900,41.15262577,89.045,88.96,0.02]
["bitfinex","SOLUSD",1645367139099,85.28919535,89.045,88.96,0.02]
["bitfinex","SOLUSD",1645367139297,52.94712487,89.044,88.96,0.02]
["bitfinex","SOLUSD",1645367139499,67.98786958,89.044,88.96,0.02]
["bitfinex","SOLUSD",1645367139696,22.07902722,89.043,88.96,0.02]
["bitfinex","SOLUSD",1645367139897,24.70841032,89.043,88.96,0.02]
["bitfinex","SOLUSD",1645367140097,2.6293831,89.042,88.96,0.02]
["bitfinex","SOLUSD",1645367140496,22.07902722,89.042,88.96,0.02]
["bitfinex","SOLUSD",1645367140697,23.8513,89.044,88.96,0.02]
["bitfinex","SOLUSD",1645367141300,41.15262577,89.045,88.96,0.02]
["bitfinex","SOLUSD",1645367142101,2.6293831,89.044,88.96,0.02]
["bitfinex","SOLUSD",1645367142298,33.49748075,89.044,88.96,0.02]
["bitfinex","SOLUSD",1645367142499,29.5112,89.043,88.96,0.02]
["bitfinex","SOLUSD",1645367142698,83.49881908,89.043,88.96,0.02]
["bitfinex","SOLUSD",1645367142899,22.05754236,89.042,88.96,0.02]
["bitfinex","SOLUSD",1645367143099,2.6293831,89.042,88.96,0.02]
["bitfinex","SOLUSD",1645367143300,23.8942,89.043,88.96,0.02]
["bitfinex","SOLUSD",1645367143511,23.8942,89.043,88.942,0.25]
["bitfinex","SOLUSD",1645367144103,23.5786,89.065,88.942,0.25]
["bitfinex","SOLUSD",1645367144301,23.5786,89.065,88.951,68.44]
["bitfinex","SOLUSD",1645367144502,23.5786,89.065,88.959,5.0]
["bitfinex","SOLUSD",1645367144705,23.0327,89.086,88.96,112.45]
["bitfinex","SOLUSD",1645367144902,23.0327,89.086,88.969,5.0]
["bitfinex","SOLUSD",1645367145103,23.0327,89.086,88.976,112.2]
["bitfinex","SOLUSD",1645367145304,23.0327,89.086,88.986,112.2]
["bitfinex","SOLUSD",1645367145607,23.6926,89.104,88.999,5.0]
["bitfinex","SOLUSD",1645367145804,3.09515462,89.138,89.009,5.0]
["bitfinex","SOLUSD",1645367146003,6.36590805,89.14,89.019,5.0]
["bitfinex","SOLUSD",1645367146204,6.36590805,89.14,89.011,180.64]
["bitfinex","SOLUSD",1645367146205,6.36590805,89.14,89.029,5.0]
["bitfinex","SOLUSD",1645367146404,3.09515462,89.151,89.03,0.25]
["bitfinex","SOLUSD",1645367146604,3.09515462,89.152,89.051,112.2]
["bitfinex","SOLUSD",1645367146807,3.09515462,89.175,89.053,112.2]
["bitfinex","SOLUSD",1645367147008,2.6293831,89.176,89.055,112.2]
["bitfinex","SOLUSD",1645367147208,3.09515462,89.182,89.061,180.64]
["bitfinex","SOLUSD",1645367147505,45.03142444,89.158,89.063,112.2]
["bitfinex","SOLUSD",1645367147804,45.03142444,89.158,89.081,39.32619959]
["bitfinex","SOLUSD",1645367148004,2.6293831,89.157,89.08,16.8394]
["bitfinex","SOLUSD",1645367148205,2.6293831,89.157,89.015,5.61]
["bitfinex","SOLUSD",1645367148405,3.09515462,89.154,89.015,5.61]
["bitfinex","SOLUSD",1645367148607,3.09515462,89.143,88.98,5.612]
["bitfinex","SOLUSD",1645367148805,5.613,89.142,89.055,0.02]
["bitfinex","SOLUSD",1645367149008,42.6699268,89.141,89.055,0.02]
["bitfinex","SOLUSD",1645367149407,45.2993099,89.141,89.055,0.02]
["bitfinex","SOLUSD",1645367149608,47.3567,89.14,89.055,0.02]
["bitfinex","SOLUSD",1645367149811,112.2,89.138,89.055,0.02]
["bitfinex","SOLUSD",1645367150107,112.2,89.134,89.055,0.02]
["bitfinex","SOLUSD",1645367150307,112.2,89.132,89.055,0.02]
["bitfinex","SOLUSD",1645367150709,112.2,89.13,88.98,56.18]
["bitfinex","SOLUSD",1645367150910,3.09515462,89.113,88.941,112.2]
["bitfinex","SOLUSD",1645367151114,3.09515462,89.097,88.98,16.8588]
["bitfinex","SOLUSD",1645367151513,3.09515462,89.096,88.98,16.8588]
["bitfinex","SOLUSD",1645367151711,41.3219434,89.094,88.981,44.236987]
["bitfinex","SOLUSD",1645367152112,19.95725462,89.09,88.981,44.236987]
["bitfinex","SOLUSD",1645367152315,3.09515462,89.082,88.981,44.236987]
["bitfinex","SOLUSD",1645367152515,3.09515462,89.084,89.009,5.0]
["bitfinex","SOLUSD",1645367152713,3.09515462,89.137,88.983,5.615]
["bitfinex","SOLUSD",1645367152912,3.09515462,89.128,88.989,5.0]
["bitfinex","SOLUSD",1645367153113,3.09515462,89.128,88.991,112.2]
["bitfinex","SOLUSD",1645367153313,3.09515462,89.123,88.993,112.2]
["bitfinex","SOLUSD",1645367153514,159.73603167,89.122,88.997,112.2]
["bitfinex","SOLUSD",1645367153718,159.73603167,89.122,88.996,33.62746526]
["bitfinex","SOLUSD",1645367153719,3.09515462,89.117,89.012,44.236987]
["bitfinex","SOLUSD",1645367153916,3.09515462,89.117,88.994,6.0]
["bitfinex","SOLUSD",1645367153917,3.09515462,89.117,88.984,5.613]
["bitfinex","SOLUSD",1645367154115,180.64,89.115,88.985,0.25]
["bitfinex","SOLUSD",1645367154316,3.09515462,89.096,88.985,0.25]
["bitfinex","SOLUSD",1645367154515,3.09515462,89.095,88.985,0.25]
["bitfinex","SOLUSD",1645367154714,3.09515462,89.092,88.985,0.25]
["bitfinex","SOLUSD",1645367154919,3.09515462,89.082,88.981,48.77432913]
["bitfinex","SOLUSD",1645367155115,6.36468482,89.082,88.981,48.77432913]
["bitfinex","SOLUSD",1645367155315,6.36468482,89.082,88.982,112.2]
["bitfinex","SOLUSD",1645367155316,16.8643,89.08,88.982,112.2]
["bitfinex","SOLUSD",1645367155517,48.91871271,89.079,88.981,48.77432913]
["bitfinex","SOLUSD",1645367155718,48.91871271,89.079,88.942,6.0]
["bitfinex","SOLUSD",1645367155917,6.36752565,89.078,88.943,5.617]
["bitfinex","SOLUSD",1645367156116,6.36752565,89.078,88.94,5.617]
["bitfinex","SOLUSD",1645367156117,68.44,89.076,88.94,5.617]
["bitfinex","SOLUSD",1645367156319,3.09515462,89.072,88.921,5.617]
["bitfinex","SOLUSD",1645367156518,3.09515462,89.07,88.917,5.618]
["bitfinex","SOLUSD",1645367156720,115.29515462,89.069,88.918,47.47392827]
["bitfinex","SOLUSD",1645367156919,112.2,89.067,88.919,5.618]
["bitfinex","SOLUSD",1645367157119,1.56982527,89.04,88.92,112.45]
["bitfinex","SOLUSD",1645367157323,44.90443102,89.039,88.922,112.2]
["bitfinex","SOLUSD",1645367157522,44.90443102,89.039,88.923,5.619]
["bitfinex","SOLUSD",1645367157722,1.56982527,89.04,88.95,16.8663]
["bitfinex","SOLUSD",1645367157921,1.56982527,89.098,88.979,5.0]
["bitfinex","SOLUSD",1645367158123,1.56982527,89.098,88.981,112.2]
["bitfinex","SOLUSD",1645367158323,1.56982527,89.098,88.983,112.2]
["bitfinex","SOLUSD",1645367158521,1.56982527,89.097,88.984,11.615]
["bitfinex","SOLUSD",1645367158722,1.56982527,89.097,88.982,6.0]
["bitfinex","SOLUSD",1645367158723,1.56982527,89.082,89.01,16.8516]
["bitfinex","SOLUSD",1645367158924,55.05926805,89.082,89.01,16.8516]
["bitfinex","SOLUSD",1645367159124,1.56982527,89.077,89.01,16.8516]
["bitfinex","SOLUSD",1645367159325,1.56982527,89.075,89.01,16.8516]
["bitfinex","SOLUSD",1645367159526,56.62909332,89.082,89.01,16.8516]
["bitfinex","SOLUSD",1645367159727,56.62909332,89.082,89.02,16.8531]
["bitfinex","SOLUSD",1645367159926,55.05926805,89.082,89.02,16.8531]
["bitfinex","SOLUSD",1645367161227,55.05926805,89.082,89.021,112.2]
["bitfinex","SOLUSD",1645367161429,55.05926805,89.082,89.02,16.8531]
["bitfinex","SOLUSD",1645367163429,55.05926805,89.082,89.021,112.2]
["bitfinex","SOLUSD",1645367163629,1.56982527,89.088,89.02,16.8531]
["bitfinex","SOLUSD",1645367163830,1.56982527,89.095,89.021,6.0]
["bitfinex","SOLUSD",1645367164030,1.56982527,89.101,89.04,16.8475]
["bitfinex","SOLUSD",1645367164332,1.56982527,89.109,89.042,112.2]
["bitfinex","SOLUSD",1645367164529,76.5899,89.17,89.045,41.91622913]
["bitfinex","SOLUSD",1645367164530,39.5549345,89.131,89.045,41.91622913]
["bitfinex","SOLUSD",1645367164731,39.5549345,89.131,89.046,118.45]
["bitfinex","SOLUSD",1645367164930,39.5549345,89.131,89.06,16.8413]
["bitfinex","SOLUSD",1645367165132,1.56982527,89.129,89.061,35.94822313]
["bitfinex","SOLUSD",1645367165330,1.56982527,89.128,89.061,35.94822313]
["bitfinex","SOLUSD",1645367165631,1.56982527,89.129,89.062,112.2]
["bitfinex","SOLUSD",1645367165832,1.56982527,89.129,89.064,112.2]
["bitfinex","SOLUSD",1645367166031,39.5549345,89.131,89.07,16.8437]
["bitfinex","SOLUSD",1645367166231,39.5549345,89.131,89.071,112.2]
["bitfinex","SOLUSD",1645367167133,39.5549345,89.131,89.062,112.2]
["bitfinex","SOLUSD",1645367167332,39.5549345,89.131,89.08,16.8408]
["bitfinex","SOLUSD",1645367168031,1.56982527,89.137,89.081,112.2]
["bitfinex","SOLUSD",1645367168432,1.56982527,89.137,89.077,41.91622913]
["bitfinex","SOLUSD",1645367168433,1.56982527,89.128,89.077,41.91622913]
["bitfinex","SOLUSD",1645367168633,1.56982527,89.128,89.078,112.2]
["bitfinex","SOLUSD",1645367168833,1.56982527,89.128,89.091,112.2]
["bitfinex","SOLUSD",1645367169034,1.56982527,89.138,89.093,148.14822313]
["bitfinex","SOLUSD",1645367169234,6.36165294,89.158,89.094,0.25]
["bitfinex","SOLUSD",1645367169443,0.61117776,89.159,89.095,112.2]
["bitfinex","SOLUSD",1645367169636,0.61117776,89.159,89.096,11.859]
["bitfinex","SOLUSD",1645367169837,0.61117776,89.159,89.1,56.1135]
["bitfinex","SOLUSD",1645367170036,0.61117776,89.159,89.11,16.8296]
["bitfinex","SOLUSD",1645367170241,0.61117776,89.159,89.101,74.69]
["bitfinex","SOLUSD",1645367170242,3.09515462,89.208,89.114,112.2]
["bitfinex","SOLUSD",1645367170436,6.35731875,89.212,89.116,112.2]
["bitfinex","SOLUSD",1645367170636,23.8965,89.213,89.113,39.7352261]
["bitfinex","SOLUSD",1645367170637,23.8965,89.213,89.118,112.2]
["bitfinex","SOLUSD",1645367170836,39.03146606,89.216,89.12,112.2]
["bitfinex","SOLUSD",1645367171038,39.03146606,89.216,89.122,112.2]
["bitfinex","SOLUSD",1645367171337,3.09515462,89.231,89.13,16.8275]
["bitfinex","SOLUSD",1645367171535,3.09515462,89.237,89.131,6.25]
["bitfinex","SOLUSD",1645367171739,6.35567004,89.242,89.131,26.918308]
["bitfinex","SOLUSD",1645367171936,24.9751,89.258,89.131,26.918308]
["bitfinex","SOLUSD",1645367171937,3.09515462,89.252,89.139,5.0]
["bitfinex","SOLUSD",1645367172136,3.09515462,89.255,89.14,11.855]
["bitfinex","SOLUSD",1645367172338,49.47999071,89.254,89.141,148.14822313]
["bitfinex","SOLUSD",1645367172539,6.35567004,89.253,89.143,112.2]
["bitfinex","SOLUSD",1645367172742,6.35567004,89.253,89.145,112.2]
["bitfinex","SOLUSD",1645367172939,6.35567004,89.253,89.16,16.8217]
["bitfinex","SOLUSD",1645367173158,49.47999071,89.254,89.163,112.2]
["bitfinex","SOLUSD",1645367173338,7.74829548,89.284,89.179,5.0]
["bitfinex","SOLUSD",1645367173538,7.74829548,89.284,89.189,5.0]
["bitfinex","SOLUSD",1645367173739,3.09515462,89.312,89.191,112.2]
["bitfinex","SOLUSD",1645367173937,3.09515462,89.315,89.194,68.44]
["bitfinex","SOLUSD",1645367174137,6.35184415,89.311,89.199,112.2]
["bitfinex","SOLUSD",1645367174340,4.65314086,89.337,89.199,112.2]
["bitfinex","SOLUSD",1645367174341,55.19447379,89.313,89.21,85.2497]
["bitfinex","SOLUSD",1645367174538,3.09515462,89.32,89.221,112.2]
["bitfinex","SOLUSD",1645367174741,3.09515462,89.33,89.229,5.0]
["bitfinex","SOLUSD",1645367174941,3.09515462,89.338,89.231,112.2]
["bitfinex","SOLUSD",1645367175139,3.09515462,89.338,89.233,112.2]
["bitfinex","SOLUSD",1645367175342,3.09515462,89.343,89.235,112.2]
["bitfinex","SOLUSD",1645367175542,51.17433794,89.342,89.241,180.64]
["bitfinex","SOLUSD",1645367175739,51.17433794,89.342,89.243,112.2]
["bitfinex","SOLUSD",1645367175941,51.17433794,89.342,89.245,112.2]
["bitfinex","SOLUSD",1645367176139,51.17433794,89.342,89.244,6.25]
["bitfinex","SOLUSD",1645367176140,51.17433794,89.342,89.247,112.2]
["bitfinex","SOLUSD",1645367176340,3.09515462,89.355,89.252,68.44]
["bitfinex","SOLUSD",1645367176540,3.09515462,89.355,89.249,5.0]
["bitfinex","SOLUSD",1645367176541,3.09515462,89.36,89.261,112.2]
["bitfinex","SOLUSD",1645367176741,45.9236,89.385,89.27,16.7987]
["bitfinex","SOLUSD",1645367176943,45.9236,89.385,89.271,6.25]
["bitfinex","SOLUSD",1645367177139,45.9236,89.385,89.262,13.92181571]
["bitfinex","SOLUSD",1645367177341,46.58580025,89.384,89.272,2.06915096]
["bitfinex","SOLUSD",1645367177539,46.58580025,89.384,89.273,6.25]
["bitfinex","SOLUSD",1645367177739,46.58580025,89.384,89.273,0.25]
["bitfinex","SOLUSD",1645367178546,46.58580025,89.384,89.3,16.7983]
["bitfinex","SOLUSD",1645367178747,46.58580025,89.384,89.301,39.7352261]
["bitfinex","SOLUSD",1645367178947,46.58580025,89.384,89.28,55.9943]
["bitfinex","SOLUSD",1645367179147,46.58580025,89.384,89.281,0.25]
["bitfinex","SOLUSD",1645367179751,2.6293831,89.383,89.25,56.0133]
["bitfinex","SOLUSD",1645367179948,8.2273831,89.383,89.251,45.70885734]
["bitfinex","SOLUSD",1645367180350,46.58580025,89.384,89.251,45.70885734]
["bitfinex","SOLUSD",1645367180550,2.6293831,89.382,89.252,2.0598403]
["bitfinex","SOLUSD",1645367180768,2.6293831,89.382,89.27,16.8052]
["bitfinex","SOLUSD",1645367181472,5.597,89.381,89.27,16.8052]
["bitfinex","SOLUSD",1645367181870,2.6293831,89.38,89.27,16.8052]
["bitfinex","SOLUSD",1645367182068,2.6293831,89.38,89.271,45.80701008]
["bitfinex","SOLUSD",1645367182769,19.4375831,89.38,89.271,45.80701008]
["bitfinex","SOLUSD",1645367182970,5.597,89.379,89.27,16.8052]
["bitfinex","SOLUSD",1645367183172,2.6293831,89.379,89.27,16.8052]
["bitfinex","SOLUSD",1645367183374,2.6293831,89.378,89.27,16.8052]
["bitfinex","SOLUSD",1645367183770,5.597,89.377,89.27,16.8052]
["bitfinex","SOLUSD",1645367183970,5.597,89.377,89.217,5.597]
["bitfinex","SOLUSD",1645367183971,5.597,89.377,89.234,2.06002019]
["bitfinex","SOLUSD",1645367184170,16.8102,89.37,89.24,16.8085]
["bitfinex","SOLUSD",1645367184372,5.57,89.366,89.24,16.8085]
["bitfinex","SOLUSD",1645367184573,5.57,89.356,89.196,5.598]
["bitfinex","SOLUSD",1645367184774,53.9521,89.355,89.169,5.599]
["bitfinex","SOLUSD",1645367184973,40.40929427,89.354,89.185,2.06002019]
["bitfinex","SOLUSD",1645367185173,5.601,89.353,89.186,30.59755589]
["bitfinex","SOLUSD",1645367185373,8.2303831,89.353,89.186,142.79755589]
["bitfinex","SOLUSD",1645367185574,114.8293831,89.352,89.187,2.06002019]
["bitfinex","SOLUSD",1645367185777,112.2,89.349,89.21,16.8138]
["bitfinex","SOLUSD",1645367185974,5.57,89.346,89.211,40.7565221]
["bitfinex","SOLUSD",1645367186176,5.599,89.345,89.211,40.7565221]
["bitfinex","SOLUSD",1645367186575,5.599,89.345,89.21,16.8138]
["bitfinex","SOLUSD",1645367186576,112.2,89.343,89.21,16.8138]
["bitfinex","SOLUSD",1645367186777,16.8191,89.32,89.18,16.8191]
["bitfinex","SOLUSD",1645367186976,112.2,89.317,89.18,16.8191]
["bitfinex","SOLUSD",1645367187179,5.602,89.319,89.154,2.06002019]
["bitfinex","SOLUSD",1645367187180,5.57,89.296,89.154,2.06002019]
["bitfinex","SOLUSD",1645367187477,52.09956005,89.295,89.136,47.10932415]
["bitfinex","SOLUSD",1645367187677,155.65296005,89.295,89.137,112.2]
["bitfinex","SOLUSD",1645367187880,155.65296005,89.295,89.136,49.16934434]
["bitfinex","SOLUSD",1645367188080,16.8256,89.28,89.16,16.825]
["bitfinex","SOLUSD",1645367188281,61.00130361,89.279,89.136,47.10932415]
["bitfinex","SOLUSD",1645367188477,61.00130361,89.279,89.1,11.51915379]
["bitfinex","SOLUSD",1645367188478,5.57,89.256,89.105,2.06002019]
["bitfinex","SOLUSD",1645367188679,30.2956,89.255,89.086,5.606]
["bitfinex","SOLUSD",1645367188879,112.59684468,89.254,89.093,2.06002019]
["bitfinex","SOLUSD",1645367189079,0.39684468,89.245,89.094,6.0]
["bitfinex","SOLUSD",1645367189379,117.807,89.244,89.095,48.13026244]
["bitfinex","SOLUSD",1645367189580,112.2,89.244,89.095,61.53441623]
["bitfinex","SOLUSD",1645367189781,112.2,89.244,89.095,48.13026244]
["bitfinex","SOLUSD",1645367189981,5.607,89.243,89.095,48.13026244]
["bitfinex","SOLUSD",1645367190178,68.44,89.243,89.095,48.13026244]
["bitfinex","SOLUSD",1645367190379,68.44,89.24,89.095,48.13026244]
["bitfinex","SOLUSD",1645367190581,5.607,89.239,89.095,48.13026244]
["bitfinex","SOLUSD",1645367190783,16.8356,89.23,89.12,16.8326]
["bitfinex","SOLUSD",1645367190984,16.8356,89.23,89.095,48.13026244]
["bitfinex","SOLUSD",1645367190985,117.806,89.229,89.095,48.13026244]
["bitfinex","SOLUSD",1645367191281,112.2,89.223,89.095,48.13026244]
["bitfinex","SOLUSD",1645367191481,51.24936239,89.228,89.052,24.431]
["bitfinex","SOLUSD",1645367191482,0.35510997,89.205,89.052,24.431]
["bitfinex","SOLUSD",1645367191681,0.35510997,89.203,89.052,24.431]
["bitfinex","SOLUSD",1645367191883,5.609,89.202,89.052,24.431]
["bitfinex","SOLUSD",1645367192080,0.34583854,89.201,89.029,12.59731601]
["bitfinex","SOLUSD",1645367192282,0.34583854,89.201,89.04,16.8477]
["bitfinex","SOLUSD",1645367192283,112.2,89.179,89.04,16.8477]
["bitfinex","SOLUSD",1645367192481,112.2,89.179,89.02,56.1589]
["bitfinex","SOLUSD",1645367192482,112.2,89.171,89.041,53.07649365]
["bitfinex","SOLUSD",1645367192681,5.57,89.166,89.041,53.07649365]
["bitfinex","SOLUSD",1645367192881,5.57,89.166,89.004,5.611]
["bitfinex","SOLUSD",1645367193081,68.44,89.155,88.99,5.612]
["bitfinex","SOLUSD",1645367193283,180.64,89.15,88.99,5.612]
["bitfinex","SOLUSD",1645367193485,16.8547,89.13,88.99,16.8563]
["bitfinex","SOLUSD",1645367193882,16.8547,89.13,88.991,39.64238538]
["bitfinex","SOLUSD",1645367193883,167.73911368,89.129,88.991,39.64238538]
["bitfinex","SOLUSD",1645367194183,57.77342362,89.129,88.991,39.64238538]
["bitfinex","SOLUSD",1645367195184,55.14404052,89.129,88.992,0.25]
["bitfinex","SOLUSD",1645367195385,112.2,89.128,88.992,2.06002019]
["bitfinex","SOLUSD",1645367195584,112.2,89.128,88.991,39.64238538]
["bitfinex","SOLUSD",1645367195585,0.33587753,89.127,88.991,39.64238538]
["bitfinex","SOLUSD",1645367195785,112.2,89.125,88.991,39.64238538]
["bitfinex","SOLUSD",1645367195987,5.614,89.126,88.991,39.64238538]
["bitfinex","SOLUSD",1645367195988,5.614,89.124,88.991,39.64238538]
["bitfinex","SOLUSD",1645367196285,49.53004052,89.129,88.991,39.64238538]
["bitfinex","SOLUSD",1645367196286,49.53004052,89.129,89.0,16.854]
["bitfinex","SOLUSD",1645367196488,49.53004052,89.129,89.001,112.2]
["bitfinex","SOLUSD",1645367196684,49.53004052,89.129,89.002,0.25]
["bitfinex","SOLUSD",1645367196886,49.53004052,89.129,89.002,2.31002019]
["bitfinex","SOLUSD",1645367197087,49.53004052,89.129,89.002,0.25]
["bitfinex","SOLUSD",1645367197385,49.53004052,89.129,88.996,0.25]
["bitfinex","SOLUSD",1645367197586,49.53004052,89.129,88.997,5.614]
["bitfinex","SOLUSD",1645367197985,8.2433831,89.128,88.991,39.64238538]
["bitfinex","SOLUSD",1645367198186,5.614,89.128,88.992,0.25]
["bitfinex","SOLUSD",1645367198386,49.53004052,89.129,88.992,0.25]
["bitfinex","SOLUSD",1645367198787,5.614,89.128,89.0,16.8543]
["bitfinex","SOLUSD",1645367198990,5.614,89.128,89.001,112.2]
["bitfinex","SOLUSD",1645367199188,49.53004052,89.129,89.01,56.1617]
["bitfinex","SOLUSD",1645367199389,49.53004052,89.129,89.011,36.29106385]
["bitfinex","SOLUSD",1645367199894,49.53004052,89.129,89.012,112.2]
["bitfinex","SOLUSD",1645367200089,24.4374,89.164,89.012,112.2]
["bitfinex","SOLUSD",1645367200090,24.4374,89.164,89.021,112.2]
["bitfinex","SOLUSD",1645367200288,24.4374,89.164,89.023,112.2]
["bitfinex","SOLUSD",1645367200487,24.4374,89.164,89.04,56.1388]
["bitfinex","SOLUSD",1645367200689,24.4374,89.164,89.041,5.861]
["bitfinex","SOLUSD",1645367201092,42.31533927,89.163,89.042,45.64238538]
["bitfinex","SOLUSD",1645367201291,42.31533927,89.163,89.043,5.861]
["bitfinex","SOLUSD",1645367201490,42.31533927,89.163,89.051,112.2]
["bitfinex","SOLUSD",1645367201690,42.31533927,89.163,89.07,56.1266]
["bitfinex","SOLUSD",1645367201891,42.31533927,89.163,89.071,36.29106385]
["bitfinex","SOLUSD",1645367202091,42.31533927,89.163,89.071,41.90106385]
["bitfinex","SOLUSD",1645367202492,23.3961,89.165,89.071,41.90106385]
["bitfinex","SOLUSD",1645367202692,23.3961,89.165,89.071,36.04106385]
["bitfinex","SOLUSD",1645367202895,23.3961,89.165,89.08,16.838]
["bitfinex","SOLUSD",1645367203493,53.29321557,89.164,89.08,16.838]
["bitfinex","SOLUSD",1645367204502,23.3961,89.165,89.1,16.8359]
["bitfinex","SOLUSD",1645367204696,23.3863,89.189,89.101,0.25]
["bitfinex","SOLUSD",1645367204898,16.8359,89.23,89.101,0.25]
["bitfinex","SOLUSD",1645367205093,149.1496,89.233,89.101,0.25]
["bitfinex","SOLUSD",1645367205494,39.76392933,89.218,89.101,0.25]
["bitfinex","SOLUSD",1645367205696,39.76392933,89.218,89.096,0.25]
["bitfinex","SOLUSD",1645367205895,39.76392933,89.218,89.097,117.807]
["bitfinex","SOLUSD",1645367206095,39.76392933,89.218,89.098,6.25]
["bitfinex","SOLUSD",1645367206298,39.76392933,89.218,89.099,5.607]
["bitfinex","SOLUSD",1645367206497,39.76392933,89.218,89.1,6.25]
["bitfinex","SOLUSD",1645367206695,39.76392933,89.218,89.101,0.25]
["bitfinex","SOLUSD",1645367206927,39.76392933,89.218,89.111,36.04106385]
["bitfinex","SOLUSD",1645367207097,39.76392933,89.218,89.112,0.25]
["bitfinex","SOLUSD",1645367207596,39.76392933,89.218,89.112,2.30575188]
["bitfinex","SOLUSD",1645367207796,39.76392933,89.218,89.111,36.04106385]
["bitfinex","SOLUSD",1645367207797,39.76392933,89.218,89.113,6.0]
["bitfinex","SOLUSD",1645367207997,39.76392933,89.218,89.114,0.25]
["bitfinex","SOLUSD",1645367208396,39.76392933,89.218,89.13,16.8308]
["bitfinex","SOLUSD",1645367208597,2.6293831,89.217,89.131,39.64238538]
["bitfinex","SOLUSD",1645367208899,39.76392933,89.218,89.131,39.64238538]
["bitfinex","SOLUSD",1645367209696,39.76392933,89.218,89.13,16.8308]
["bitfinex","SOLUSD",1645367209896,2.6293831,89.217,89.1,16.8341]
["bitfinex","SOLUSD",1645367210096,2.6293831,89.217,89.101,112.2]
["bitfinex","SOLUSD",1645367210297,39.76392933,89.218,89.102,0.25]
["bitfinex","SOLUSD",1645367210497,39.76392933,89.218,89.06,5.607]
["bitfinex","SOLUSD",1645367210701,2.6293831,89.217,89.072,51.36162948]
["bitfinex","SOLUSD",1645367210901,5.607,89.216,89.091,24.32181975]
["bitfinex","SOLUSD",1645367211102,43.64545295,89.216,89.091,24.32181975]
["bitfinex","SOLUSD",1645367211303,68.44,89.212,89.091,24.32181975]
["bitfinex","SOLUSD",1645367211504,117.807,89.211,89.091,24.32181975]
["bitfinex","SOLUSD",1645367211701,133.21835988,89.211,89.091,24.32181975]
["bitfinex","SOLUSD",1645367211903,112.2,89.209,89.091,24.32181975]
["bitfinex","SOLUSD",1645367212310,112.2,89.207,89.091,24.32181975]
["bitfinex","SOLUSD",1645367212810,112.2,89.201,89.091,24.32181975]
["bitfinex","SOLUSD",1645367213211,2.6293831,89.2,89.091,24.32181975]
["bitfinex","SOLUSD",1645367214013,112.2,89.201,89.091,24.32181975]
["bitfinex","SOLUSD",1645367214928,112.2,89.201,89.1,16.8358]
["bitfinex","SOLUSD",1645367215127,112.2,89.201,89.101,0.25]
["bitfinex","SOLUSD",1645367215529,112.2,89.201,89.1,16.8358]
["bitfinex","SOLUSD",1645367216532,112.2,89.201,89.101,0.25]
["bitfinex","SOLUSD",1645367216930,112.2,89.201,89.1,16.8358]
["bitfinex","SOLUSD",1645367217732,112.2,89.201,89.091,24.32181975]
["bitfinex","SOLUSD",1645367217733,41.0510863,89.202,89.111,112.2]
["bitfinex","SOLUSD",1645367217933,41.0510863,89.202,89.113,112.2]
["bitfinex","SOLUSD",1645367218233,41.0510863,89.202,89.114,0.25]
["bitfinex","SOLUSD",1645367218835,41.0510863,89.202,89.13,16.831]
["bitfinex","SOLUSD",1645367219038,41.0510863,89.202,89.131,25.20533162]
["bitfinex","SOLUSD",1645367221334,41.0510863,89.202,89.132,112.2]
["bitfinex","SOLUSD",1645367221533,41.0510863,89.202,89.131,25.20533162]
["bitfinex","SOLUSD",1645367221933,112.2,89.201,89.1,16.834]
["bitfinex","SOLUSD",1645367222133,114.8293831,89.201,89.1,16.834]
["bitfinex","SOLUSD",1645367222536,2.6293831,89.2,89.1,16.834]
["bitfinex","SOLUSD",1645367223034,2.6293831,89.2,89.101,41.57802267]
["bitfinex","SOLUSD",1645367223235,118.55724475,89.199,89.101,41.57802267]
["bitfinex","SOLUSD",1645367223437,6.35724475,89.198,89.101,41.57802267]
["bitfinex","SOLUSD",1645367223635,8.98662785,89.198,89.101,41.57802267]
["bitfinex","SOLUSD",1645367223836,118.55724475,89.197,89.101,41.57802267]
["bitfinex","SOLUSD",1645367224138,6.35724475,89.196,89.101,41.57802267]
["bitfinex","SOLUSD",1645367224340,8.98662785,89.196,89.102,112.2]
["bitfinex","SOLUSD",1645367224537,41.0510863,89.202,89.111,112.2]
["bitfinex","SOLUSD",1645367224737,41.0510863,89.202,89.112,0.25]
["bitfinex","SOLUSD",1645367225136,41.0510863,89.202,89.111,112.2]
["bitfinex","SOLUSD",1645367225336,41.0510863,89.202,89.112,0.25]
["bitfinex","SOLUSD",1645367225539,41.0510863,89.202,89.112,112.45]
["bitfinex","SOLUSD",1645367225736,41.0510863,89.202,89.13,16.8299]
["bitfinex","SOLUSD",1645367225938,3.09515462,89.225,89.131,112.2]
["bitfinex","SOLUSD",1645367226137,3.09515462,89.227,89.131,112.2]
["bitfinex","SOLUSD",1645367226338,3.09515462,89.229,89.131,112.2]
["bitfinex","SOLUSD",1645367226537,3.09515462,89.229,89.12,56.0953]
["bitfinex","SOLUSD",1645367226741,3.09515462,89.229,89.132,2.04650657]
["bitfinex","SOLUSD",1645367226940,6.35525832,89.232,89.133,34.10542656]
["bitfinex","SOLUSD",1645367226941,54.7199567,89.228,89.133,34.10542656]
["bitfinex","SOLUSD",1645367227139,6.35525832,89.227,89.133,34.10542656]
["bitfinex","SOLUSD",1645367227747,3.09515462,89.22,89.133,34.10542656]
["bitfinex","SOLUSD",1645367227947,3.09515462,89.22,89.14,16.8277]
["bitfinex","SOLUSD",1645367228142,6.35525832,89.227,89.14,16.8277]
["bitfinex","SOLUSD",1645367228143,3.09515462,89.221,89.14,16.8277]
["bitfinex","SOLUSD",1645367228546,3.09515462,89.22,89.14,16.8277]
["bitfinex","SOLUSD",1645367228943,6.35525832,89.227,89.14,14.3277]
["bitfinex","SOLUSD",1645367228944,3.09515462,89.223,89.14,14.3277]
["bitfinex","SOLUSD",1645367229551,3.09515462,89.222,89.14,14.3277]
["bitfinex","SOLUSD",1645367229744,3.09515462,89.221,89.133,34.10542656]
["bitfinex","SOLUSD",1645367229946,3.09515462,89.221,89.093,77.3186]
["bitfinex","SOLUSD",1645367229947,3.09515462,89.221,89.11,16.8322]
["bitfinex","SOLUSD",1645367230144,3.09515462,89.213,89.11,16.8322]
["bitfinex","SOLUSD",1645367230349,3.09515462,89.215,89.11,16.8322]
["bitfinex","SOLUSD",1645367230546,3.09515462,89.206,89.11,16.8322]
["bitfinex","SOLUSD",1645367230949,45.41980202,89.2,89.112,112.2]
["bitfinex","SOLUSD",1645367231147,45.41980202,89.2,89.12,16.8319]
["bitfinex","SOLUSD",1645367232349,6.35608,89.199,89.12,16.8319]
["bitfinex","SOLUSD",1645367232549,3.09515462,89.198,89.111,49.63751073]
["bitfinex","SOLUSD",1645367232752,3.09515462,89.197,89.111,49.63751073]
["bitfinex","SOLUSD",1645367232948,6.35608,89.198,89.111,49.63751073]
["bitfinex","SOLUSD",1645367234148,112.2,89.199,89.111,49.63751073]
["bitfinex","SOLUSD",1645367234548,61.7248,89.25,89.111,49.63751073]
["bitfinex","SOLUSD",1645367234549,3.09515462,89.21,89.112,114.48725494]
["bitfinex","SOLUSD",1645367234755,3.09515462,89.227,89.114,112.2]
["bitfinex","SOLUSD",1645367234951,3.09515462,89.238,89.116,112.2]
["bitfinex","SOLUSD",1645367235251,3.09515462,89.238,89.122,112.2]
["bitfinex","SOLUSD",1645367235452,3.09515462,89.239,89.132,112.2]
["bitfinex","SOLUSD",1645367235650,6.35441321,89.245,89.131,68.44]
["bitfinex","SOLUSD",1645367235651,45.35514719,89.237,89.151,26.0459385]
["bitfinex","SOLUSD",1645367235850,45.35514719,89.237,89.152,0.25]
["bitfinex","SOLUSD",1645367237054,45.35514719,89.237,89.151,26.0459385]
["bitfinex","SOLUSD",1645367237256,45.35514719,89.237,89.152,0.25]
["bitfinex","SOLUSD",1645367237956,45.35514719,89.237,89.171,49.63751073]
["bitfinex","SOLUSD",1645367239157,45.35514719,89.237,89.15,16.8264]
["bitfinex","SOLUSD",1645367239558,6.3539245,89.236,89.15,16.8264]
["bitfinex","SOLUSD",1645367239961,45.35514719,89.237,89.15,16.8264]
["bitfinex","SOLUSD",1645367240159,45.35514719,89.237,89.151,47.69881103]
["bitfinex","SOLUSD",1645367240557,6.35390181,89.236,89.151,47.69881103]
["bitfinex","SOLUSD",1645367240959,6.35390181,89.236,89.15,16.8264]
["bitfinex","SOLUSD",1645367241157,180.64,89.235,89.13,16.8299]
["bitfinex","SOLUSD",1645367241359,3.09515462,89.226,89.09,56.1075]
["bitfinex","SOLUSD",1645367241561,3.09515462,89.228,89.095,6.0]
["bitfinex","SOLUSD",1645367241760,3.09515462,89.223,89.095,6.0]
["bitfinex","SOLUSD",1645367241966,40.6134437,89.221,89.096,55.19250835]
["bitfinex","SOLUSD",1645367242163,112.2,89.219,89.098,112.2]
["bitfinex","SOLUSD",1645367242364,112.2,89.219,89.099,118.2]
["bitfinex","SOLUSD",1645367242564,6.35390181,89.218,89.099,118.2]
["bitfinex","SOLUSD",1645367242765,6.35390181,89.218,89.11,16.8338]
["bitfinex","SOLUSD",1645367242963,9.44905643,89.218,89.111,22.52819582]
["bitfinex","SOLUSD",1645367243264,3.09515462,89.218,89.111,22.52819582]
["bitfinex","SOLUSD",1645367243465,6.35390181,89.217,89.111,22.52819582]
["bitfinex","SOLUSD",1645367243665,3.09515462,89.218,89.111,22.52819582]
["bitfinex","SOLUSD",1645367244266,6.35390181,89.217,89.112,2.03725494]
["bitfinex","SOLUSD",1645367244465,40.6134437,89.221,89.112,2.03725494]
["bitfinex","SOLUSD",1645367244466,9.44905643,89.218,89.112,2.03725494]
["bitfinex","SOLUSD",1645367244665,6.35390181,89.218,89.113,0.25]
["bitfinex","SOLUSD",1645367244868,6.35390181,89.22,89.12,16.8318]
["bitfinex","SOLUSD",1645367245066,6.35390181,89.217,89.12,16.8318]
["bitfinex","SOLUSD",1645367245266,6.35390181,89.219,89.12,16.8318]
["bitfinex","SOLUSD",1645367245467,6.35390181,89.22,89.12,16.8318]
["bitfinex","SOLUSD",1645367245866,3.09515462,89.219,89.12,16.8318]
["bitfinex","SOLUSD",1645367246066,3.09515462,89.218,89.12,16.8318]
["bitfinex","SOLUSD",1645367246467,6.35390181,89.22,89.13,16.8299]
["bitfinex","SOLUSD",1645367246667,6.35390181,89.22,89.131,53.15525341]
["bitfinex","SOLUSD",1645367246868,40.6134437,89.221,89.131,55.19250826]
["bitfinex","SOLUSD",1645367247067,6.35505617,89.22,89.131,53.15525341]
["bitfinex","SOLUSD",1645367247470,115.29515462,89.219,89.105,5.606]
["bitfinex","SOLUSD",1645367247767,40.6134437,89.221,89.11,16.8337]
["bitfinex","SOLUSD",1645367247768,3.09515462,89.207,89.11,16.8337]
["bitfinex","SOLUSD",1645367247968,3.09515462,89.209,89.11,16.8337]
["bitfinex","SOLUSD",1645367248184,3.09515462,89.207,89.11,16.8337]
["bitfinex","SOLUSD",1645367248387,3.09515462,89.204,89.11,16.8337]
["bitfinex","SOLUSD",1645367248582,3.09515462,89.201,89.111,53.21184842]
["bitfinex","SOLUSD",1645367249084,3.09515462,89.203,89.111,53.21184842]
["bitfinex","SOLUSD",1645367249283,3.09515462,89.202,89.111,53.21184842]
["bitfinex","SOLUSD",1645367250185,9.45021079,89.205,89.111,53.21184842]
["bitfinex","SOLUSD",1645367250487,6.35505617,89.205,89.111,53.21184842]
["bitfinex","SOLUSD",1645367252384,41.222534,89.206,89.111,53.21184842]
["bitfinex","SOLUSD",1645367252884,6.35578465,89.205,89.111,70.19554842]
["bitfinex","SOLUSD",1645367253687,6.35578465,89.205,89.112,112.2]
["bitfinex","SOLUSD",1645367254488,6.35578465,89.205,89.111,70.19554842]
["bitfinex","SOLUSD",1645367254688,3.09515462,89.204,89.111,70.19554842]
["bitfinex","SOLUSD",1645367255091,3.09515462,89.204,89.111,53.21184842]
["bitfinex","SOLUSD",1645367255290,3.09515462,89.2,89.111,53.21184842]
["bitfinex","SOLUSD",1645367255490,3.09515462,89.201,89.111,53.21184842]
["bitfinex","SOLUSD",1645367255890,3.09515462,89.2,89.111,53.21184842]
["bitfinex","SOLUSD",1645367256092,9.45093927,89.2,89.111,53.21184842]
["bitfinex","SOLUSD",1645367256490,41.222534,89.206,89.111,53.21184842]
["bitfinex","SOLUSD",1645367256491,3.09515462,89.197,89.111,53.21184842]
["bitfinex","SOLUSD",1645367256692,3.09515462,89.201,89.111,53.21184842]
["bitfinex","SOLUSD",1645367257492,9.45093927,89.2,89.111,53.21184842]
["bitfinex","SOLUSD",1645367257695,3.09515462,89.198,89.111,53.21184842]
["bitfinex","SOLUSD",1645367257991,112.2,89.198,89.099,16.9132]
["bitfinex","SOLUSD",1645367258191,2.6293831,89.197,89.06,56.1264]
["bitfinex","SOLUSD",1645367258391,3.09515462,89.185,89.06,56.1264]
["bitfinex","SOLUSD",1645367258592,3.09515462,89.181,89.049,5.609]
["bitfinex","SOLUSD",1645367258791,3.09515462,89.176,89.028,5.61]
["bitfinex","SOLUSD",1645367258992,3.45873489,89.175,89.048,112.2]
["bitfinex","SOLUSD",1645367259192,180.64,89.173,89.05,16.845]
["bitfinex","SOLUSD",1645367259393,3.09515462,89.164,89.029,45.3919]
["bitfinex","SOLUSD",1645367259595,3.09515462,89.162,89.029,45.3919]
["bitfinex","SOLUSD",1645367259792,0.45496983,89.159,89.02,5.61]
["bitfinex","SOLUSD",1645367259994,112.2,89.155,89.011,43.62404752]
["bitfinex","SOLUSD",1645367260196,112.2,89.155,89.012,112.2]
["bitfinex","SOLUSD",1645367260197,112.2,89.153,89.012,112.2]
["bitfinex","SOLUSD",1645367260393,112.2,89.153,89.011,43.62404752]
["bitfinex","SOLUSD",1645367260394,112.2,89.151,89.014,112.2]
["bitfinex","SOLUSD",1645367260597,112.2,89.151,89.016,112.2]
["bitfinex","SOLUSD",1645367260896,112.2,89.149,89.03,16.8486]
["bitfinex","SOLUSD",1645367261094,112.2,89.149,89.031,32.05940171]
["bitfinex","SOLUSD",1645367261294,112.2,89.147,89.031,32.05940171]
["bitfinex","SOLUSD",1645367261697,112.2,89.145,89.031,32.05940171]
["bitfinex","SOLUSD",1645367262097,112.2,89.143,89.031,32.05940171]
["bitfinex","SOLUSD",1645367262298,112.2,89.141,89.031,32.05940171]
["bitfinex","SOLUSD",1645367262699,2.6293831,89.14,89.031,32.05940171]
["bitfinex","SOLUSD",1645367263098,112.2,89.139,89.031,32.05940171]
["bitfinex","SOLUSD",1645367263298,112.2,89.137,89.031,32.05940171]
["bitfinex","SOLUSD",1645367263498,112.2,89.135,89.031,32.05940171]
["bitfinex","SOLUSD",1645367263698,112.2,89.129,89.01,16.8524]
["bitfinex","SOLUSD",1645367263998,16.8574,89.11,88.999,5.612]
["bitfinex","SOLUSD",1645367264198,112.2,89.109,88.999,5.612]
["bitfinex","SOLUSD",1645367264398,68.44,89.104,88.999,5.612]
["bitfinex","SOLUSD",1645367264600,180.64,89.103,88.999,5.612]
["bitfinex","SOLUSD",1645367264798,68.44,89.098,89.0,54.12334364]
["bitfinex","SOLUSD",1645367264998,180.64,89.093,89.0,54.12334364]
["bitfinex","SOLUSD",1645367265201,180.64,89.093,88.999,5.612]
["bitfinex","SOLUSD",1645367265599,2.6293831,89.092,88.999,5.612]
["bitfinex","SOLUSD",1645367266801,112.2,89.089,88.999,5.612]
["bitfinex","SOLUSD",1645367267000,68.44,89.086,88.999,5.612]
["bitfinex","SOLUSD",1645367267302,112.2,89.083,88.999,5.612]
["bitfinex","SOLUSD",1645367267500,112.2,89.083,88.99,2.03725485]
["bitfinex","SOLUSD",1645367267702,112.2,89.083,88.96,16.8617]
["bitfinex","SOLUSD",1645367267899,112.2,89.08,88.961,52.80685137]
["bitfinex","SOLUSD",1645367268502,112.2,89.08,88.962,2.03725485]
["bitfinex","SOLUSD",1645367269300,112.2,89.08,88.961,52.80685137]
["bitfinex","SOLUSD",1645367269500,112.2,89.078,88.962,2.03725485]
["bitfinex","SOLUSD",1645367269701,68.44,89.069,88.962,2.03725485]
["bitfinex","SOLUSD",1645367269901,112.2,89.062,88.939,2.03725485]
["bitfinex","SOLUSD",1645367270100,112.2,89.062,88.93,16.8653]
["bitfinex","SOLUSD",1645367270402,112.2,89.048,88.92,24.5733]
["bitfinex","SOLUSD",1645367270602,5.57,89.056,88.901,5.618]
["bitfinex","SOLUSD",1645367270603,180.64,89.039,88.901,5.618]
["bitfinex","SOLUSD",1645367270799,5.57,89.006,88.899,19.81710282]
["bitfinex","SOLUSD",1645367271000,39.70867317,89.005,88.902,51.15158397]
["bitfinex","SOLUSD",1645367271202,112.2,89.004,88.855,48.3906]
["bitfinex","SOLUSD",1645367271402,0.57,88.996,88.855,48.3906]
["bitfinex","SOLUSD",1645367271602,5.622,88.995,88.855,48.3906]
["bitfinex","SOLUSD",1645367271803,8.2513831,88.995,88.855,48.3906]
["bitfinex","SOLUSD",1645367272001,16.8821,88.98,88.86,16.8799]
["bitfinex","SOLUSD",1645367272202,158.213655,88.979,88.861,44.40885061]
["bitfinex","SOLUSD",1645367272404,182.14215791,88.979,88.861,44.40885061]
["bitfinex","SOLUSD",1645367272602,184.77154101,88.979,88.861,44.40885061]
["bitfinex","SOLUSD",1645367272804,5.57,88.975,88.861,44.40885061]
["bitfinex","SOLUSD",1645367273005,112.2,88.973,88.861,44.40885061]
["bitfinex","SOLUSD",1645367273202,5.623,88.974,88.81,5.623]
["bitfinex","SOLUSD",1645367273203,112.2,88.971,88.81,5.623]
["bitfinex","SOLUSD",1645367273502,68.44,88.972,88.82,16.8877]
["bitfinex","SOLUSD",1645367273503,16.8874,88.96,88.82,16.8877]
["bitfinex","SOLUSD",1645367273705,16.8874,88.96,88.821,5.624]
["bitfinex","SOLUSD",1645367273902,112.2,88.958,88.821,5.624]
["bitfinex","SOLUSD",1645367274102,112.2,88.958,88.82,16.8877]
["bitfinex","SOLUSD",1645367274304,112.2,88.956,88.821,48.68380643]
["bitfinex","SOLUSD",1645367274704,36.05788601,88.955,88.822,2.03725485]
["bitfinex","SOLUSD",1645367275009,112.2,88.953,88.821,48.68380643]
["bitfinex","SOLUSD",1645367275203,8.2543831,88.954,88.821,48.68380643]
["bitfinex","SOLUSD",1645367275403,28.61753868,88.952,88.821,48.68380643]
["bitfinex","SOLUSD",1645367275608,28.61753868,88.952,88.822,2.03725485]
["bitfinex","SOLUSD",1645367275806,16.8885,88.95,88.822,2.03725485]
["bitfinex","SOLUSD",1645367276005,16.8885,88.95,88.821,48.68380643]
["bitfinex","SOLUSD",1645367276206,28.61753868,88.949,88.821,48.68380643]
["bitfinex","SOLUSD",1645367276605,25.98815558,88.948,88.821,48.68380643]
["bitfinex","SOLUSD",1645367276904,34.24253868,88.948,88.821,48.68380643]
["bitfinex","SOLUSD",1645367277104,26.1375831,88.947,88.821,48.68380643]
["bitfinex","SOLUSD",1645367277305,52.12573868,88.947,88.821,48.68380643]
["bitfinex","SOLUSD",1645367277505,28.61753868,88.946,88.821,48.68380643]
["bitfinex","SOLUSD",1645367277905,28.61753868,88.945,88.821,48.68380643]
["bitfinex","SOLUSD",1645367278306,45.47168532,88.943,88.821,48.68380643]
["bitfinex","SOLUSD",1645367278507,16.8904,88.94,88.821,48.68380643]
["bitfinex","SOLUSD",1645367278907,49.78755558,88.939,88.821,48.68380643]
["bitfinex","SOLUSD",1645367279207,25.98815558,88.938,88.821,48.68380643]
["bitfinex","SOLUSD",1645367280112,2.6293831,88.937,88.821,48.68380643]
["bitfinex","SOLUSD",1645367280307,2.6293831,88.937,88.822,2.03737793]
["bitfinex","SOLUSD",1645367280507,25.98815558,88.936,88.822,2.03737793]
["bitfinex","SOLUSD",1645367280711,25.98815558,88.936,88.821,48.68380643]
["bitfinex","SOLUSD",1645367281009,114.8293831,88.935,88.822,2.03737793]
["bitfinex","SOLUSD",1645367281209,46.68846962,88.929,88.821,48.68380643]
["bitfinex","SOLUSD",1645367281710,112.2,88.927,88.821,48.68380643]
["bitfinex","SOLUSD",1645367282108,112.2,88.925,88.821,48.68380643]
["bitfinex","SOLUSD",1645367282309,112.2,88.925,88.8,5.625]
["bitfinex","SOLUSD",1645367282510,112.2,88.919,88.79,16.8927]
["bitfinex","SOLUSD",1645367282810,112.2,88.917,88.79,16.8927]
["bitfinex","SOLUSD",1645367283009,117.77,88.915,88.79,16.8927]
["bitfinex","SOLUSD",1645367283211,11.76725348,88.887,88.79,16.8927]
["bitfinex","SOLUSD",1645367283412,52.01299076,88.886,88.791,55.31402796]
["bitfinex","SOLUSD",1645367283610,52.01299076,88.886,88.8,16.8917]
["bitfinex","SOLUSD",1645367283813,24.3036,88.912,88.801,6.0]
["bitfinex","SOLUSD",1645367284011,24.3036,88.912,88.802,5.877]
["bitfinex","SOLUSD",1645367284210,3.959458,88.924,88.803,118.2]
["bitfinex","SOLUSD",1645367284410,3.959458,88.924,88.804,5.876]
["bitfinex","SOLUSD",1645367284610,3.959458,88.924,88.805,6.0]
["bitfinex","SOLUSD",1645367284813,41.35366873,88.923,88.807,20.36942127]
["bitfinex","SOLUSD",1645367285012,41.35366873,88.923,88.808,11.876]
["bitfinex","SOLUSD",1645367285210,41.35366873,88.923,88.808,29.33865837]
["bitfinex","SOLUSD",1645367285410,41.35366873,88.923,88.808,31.3760363]
["bitfinex","SOLUSD",1645367285612,41.35366873,88.923,88.809,19.5000363]
["bitfinex","SOLUSD",1645367285815,41.35366873,88.923,88.811,112.2]
["bitfinex","SOLUSD",1645367286111,41.35366873,88.923,88.812,6.25]
["bitfinex","SOLUSD",1645367286312,41.35366873,88.923,88.813,6.25]
["bitfinex","SOLUSD",1645367286513,41.35366873,88.923,88.812,2.03737793]
["bitfinex","SOLUSD",1645367286514,112.2,88.922,88.812,2.03737793]
["bitfinex","SOLUSD",1645367286713,112.2,88.922,88.807,20.36942127]
["bitfinex","SOLUSD",1645367286917,41.35366873,88.923,88.807,22.4067992]
["bitfinex","SOLUSD",1645367287316,41.35366873,88.923,88.823,49.20398618]
["bitfinex","SOLUSD",1645367287716,41.35366873,88.923,88.823,2.03737793]
["bitfinex","SOLUSD",1645367287917,112.2,88.922,88.807,2.03737793]
["bitfinex","SOLUSD",1645367288216,114.8293831,88.922,88.784,2.03737793]
["bitfinex","SOLUSD",1645367288419,112.2,88.919,88.77,5.627]
["bitfinex","SOLUSD",1645367288716,8.2563831,88.921,88.759,39.80218749]
["bitfinex","SOLUSD",1645367288717,0.57,88.885,88.759,39.80218749]
["bitfinex","SOLUSD",1645367288914,112.2,88.883,88.759,39.80218749]
["bitfinex","SOLUSD",1645367289118,112.2,88.881,88.759,39.80218749]
["bitfinex","SOLUSD",1645367289315,49.6070831,88.882,88.759,39.80218749]
["bitfinex","SOLUSD",1645367289513,5.628,88.881,88.759,39.80218749]
["bitfinex","SOLUSD",1645367289717,46.9777,88.882,88.76,2.03737793]
["bitfinex","SOLUSD",1645367289915,46.9777,88.882,88.761,112.45]
["bitfinex","SOLUSD",1645367290115,46.9777,88.882,88.763,112.2]
["bitfinex","SOLUSD",1645367290314,46.9777,88.882,88.764,6.0]
["bitfinex","SOLUSD",1645367290515,46.9777,88.882,88.78,16.896]
["bitfinex","SOLUSD",1645367290719,2.6293831,88.908,88.765,0.25]
["bitfinex","SOLUSD",1645367290720,47.7188,88.916,88.781,148.33126174]
["bitfinex","SOLUSD",1645367290919,5.627,88.936,88.789,5.0]
["bitfinex","SOLUSD",1645367291119,16.6783,88.939,88.809,5.0]
["bitfinex","SOLUSD",1645367291317,16.6783,88.939,88.811,180.64]
["bitfinex","SOLUSD",1645367291519,16.6783,88.939,88.813,112.2]
["bitfinex","SOLUSD",1645367291719,152.26963805,88.938,88.815,39.80218749]
["bitfinex","SOLUSD",1645367291917,152.26963805,88.938,88.841,35.88126174]
["bitfinex","SOLUSD",1645367292517,40.06963805,88.938,88.841,35.88126174]
["bitfinex","SOLUSD",1645367292718,40.06963805,88.938,88.842,2.28737793]
["bitfinex","SOLUSD",1645367292918,40.06963805,88.938,88.842,2.03737793]
["bitfinex","SOLUSD",1645367293721,40.06963805,88.938,88.841,35.88126174]
["bitfinex","SOLUSD",1645367293722,152.26963805,88.938,88.841,35.88126174]
["bitfinex","SOLUSD",1645367294525,40.06963805,88.938,88.841,35.88126174]
["bitfinex","SOLUSD",1645367294824,40.06963805,88.938,88.842,2.03257476]
["bitfinex","SOLUSD",1645367295223,40.06963805,88.938,88.841,35.88126174]
["bitfinex","SOLUSD",1645367295623,152.26963805,88.938,88.841,35.88126174]
["bitfinex","SOLUSD",1645367296228,40.06963805,88.938,88.842,2.28257476]
["bitfinex","SOLUSD",1645367296427,40.06963805,88.938,88.842,114.48257476]
["bitfinex","SOLUSD",1645367296626,40.06963805,88.938,88.843,2.03257476]
["bitfinex","SOLUSD",1645367296828,40.06963805,88.938,88.844,0.25]
["bitfinex","SOLUSD",1645367297244,24.3959,88.979,88.845,2.03257476]
["bitfinex","SOLUSD",1645367297447,24.3959,88.979,88.851,112.2]
["bitfinex","SOLUSD",1645367297642,24.3959,88.979,88.853,112.2]
["bitfinex","SOLUSD",1645367297844,24.3959,88.979,88.855,112.2]
["bitfinex","SOLUSD",1645367298044,24.3959,88.979,88.857,112.2]
["bitfinex","SOLUSD",1645367298344,39.76955408,88.967,88.859,112.2]
["bitfinex","SOLUSD",1645367298544,39.76955408,88.967,88.861,112.2]
["bitfinex","SOLUSD",1645367298747,39.76955408,88.967,88.863,112.2]
["bitfinex","SOLUSD",1645367298945,39.76955408,88.967,88.881,35.88126174]
["bitfinex","SOLUSD",1645367299946,39.76955408,88.967,88.882,112.2]
["bitfinex","SOLUSD",1645367300346,23.6251,88.978,88.891,112.2]
["bitfinex","SOLUSD",1645367300546,5.622,89.005,88.883,2.03257476]
["bitfinex","SOLUSD",1645367300547,1.55150092,89.013,88.893,112.2]
["bitfinex","SOLUSD",1645367300745,1.55150092,89.015,88.895,112.2]
["bitfinex","SOLUSD",1645367301046,1.55150092,89.017,88.897,112.2]
["bitfinex","SOLUSD",1645367301251,261.7482,89.018,88.899,68.44]
["bitfinex","SOLUSD",1645367301252,2.6293831,89.014,88.899,68.44]
["bitfinex","SOLUSD",1645367301448,47.42780885,89.016,88.911,112.2]
["bitfinex","SOLUSD",1645367301645,47.42780885,89.016,88.921,112.2]
["bitfinex","SOLUSD",1645367301845,47.42780885,89.016,88.922,6.25]
["bitfinex","SOLUSD",1645367302046,1.55150092,89.043,88.925,112.2]
["bitfinex","SOLUSD",1645367302345,1.55150092,89.043,88.931,112.2]
["bitfinex","SOLUSD",1645367302546,1.55150092,89.055,88.932,6.25]
["bitfinex","SOLUSD",1645367302746,1.55150092,89.067,88.94,16.866]
["bitfinex","SOLUSD",1645367302947,2.6293831,89.054,88.94,16.866]
["bitfinex","SOLUSD",1645367303148,42.87584288,89.053,88.941,39.80218749]
["bitfinex","SOLUSD",1645367303548,2.6293831,89.052,88.941,39.80218749]
["bitfinex","SOLUSD",1645367303751,49.0008831,89.052,88.941,39.80218749]
["bitfinex","SOLUSD",1645367303951,17.14531012,89.051,88.941,39.80218749]
["bitfinex","SOLUSD",1645367304250,19.77469322,89.051,88.92,16.8701]
["bitfinex","SOLUSD",1645367304551,0.57,89.046,88.92,16.8701]
["bitfinex","SOLUSD",1645367304753,5.619,89.045,88.92,16.8701]
["bitfinex","SOLUSD",1645367304955,112.2,89.044,88.92,16.8701]
["bitfinex","SOLUSD",1645367305152,112.2,89.037,88.921,43.53915055]
["bitfinex","SOLUSD",1645367305354,112.2,89.035,88.921,43.53915055]
["bitfinex","SOLUSD",1645367305555,112.2,89.033,88.921,43.53915055]
["bitfinex","SOLUSD",1645367305954,2.6293831,89.032,88.921,43.53915055]
["bitfinex","SOLUSD",1645367309163,16.8735,89.03,88.92,16.8701]
["bitfinex","SOLUSD",1645367309562,2.6293831,89.029,88.92,16.8701]
["bitfinex","SOLUSD",1645367310161,2.6293831,89.029,88.904,44.00911858]
["bitfinex","SOLUSD",1645367310162,112.2,89.027,88.904,44.00911858]
["bitfinex","SOLUSD",1645367310362,16.8756,89.02,88.89,16.875]
["bitfinex","SOLUSD",1645367310563,186.26,89.019,88.871,23.9386]
["bitfinex","SOLUSD",1645367310765,206.03469322,89.019,88.871,23.9386]
["bitfinex","SOLUSD",1645367310964,2.6293831,89.018,88.871,23.9386]
["bitfinex","SOLUSD",1645367311164,186.261,89.017,88.871,23.9386]
["bitfinex","SOLUSD",1645367311367,112.2,89.013,88.872,39.62866715]
["bitfinex","SOLUSD",1645367311563,48.45165211,88.989,88.872,39.62866715]
["bitfinex","SOLUSD",1645367311764,136.0603,88.988,88.872,39.62866715]
["bitfinex","SOLUSD",1645367311966,138.6896831,88.988,88.872,39.62866715]
["bitfinex","SOLUSD",1645367312368,2.6293831,88.987,88.872,39.62866715]
["bitfinex","SOLUSD",1645367312770,112.2,88.982,88.872,39.62866715]
["bitfinex","SOLUSD",1645367313067,2.6293831,88.981,88.872,39.62866715]
["bitfinex","SOLUSD",1645367313368,112.2,88.979,88.872,39.62866715]
["bitfinex","SOLUSD",1645367313766,2.6293831,88.978,88.872,39.62866715]
["bitfinex","SOLUSD",1645367314970,112.2,88.969,88.872,39.62866715]
["bitfinex","SOLUSD",1645367315369,183.2693831,88.968,88.872,39.62866715]
["bitfinex","SOLUSD",1645367315769,2.6293831,88.967,88.833,24.0167]
["bitfinex","SOLUSD",1645367315970,180.64,88.965,88.833,24.0167]
["bitfinex","SOLUSD",1645367316369,2.6293831,88.964,88.833,24.0167]
["bitfinex","SOLUSD",1645367316969,2.6293831,88.964,88.834,39.13373734]
["bitfinex","SOLUSD",1645367317168,112.2,88.952,88.834,39.13373734]
["bitfinex","SOLUSD",1645367317369,112.2,88.948,88.834,39.13373734]
["bitfinex","SOLUSD",1645367317770,112.2,88.922,88.834,39.13373734]
["bitfinex","SOLUSD",1645367318771,50.45534334,88.923,88.834,39.13373734]
["bitfinex","SOLUSD",1645367318970,112.2,88.922,88.834,39.13373734]
["bitfinex","SOLUSD",1645367319173,50.45534334,88.923,88.834,39.13373734]
["bitfinex","SOLUSD",1645367320673,112.2,88.922,88.834,39.13373734]
["bitfinex","SOLUSD",1645367321073,50.45534334,88.923,88.834,39.13373734]
["bitfinex","SOLUSD",1645367322173,114.8293831,88.922,88.834,39.13373734]
["bitfinex","SOLUSD",1645367322575,2.6293831,88.922,88.834,39.13373734]
["bitfinex","SOLUSD",1645367323176,183.2693831,88.922,88.798,3.10476266]
["bitfinex","SOLUSD",1645367323377,68.44,88.913,88.79,16.8933]
["bitfinex","SOLUSD",1645367323577,180.64,88.912,88.79,16.8933]
["bitfinex","SOLUSD",1645367323779,183.2693831,88.912,88.772,50.23186266]
["bitfinex","SOLUSD",1645367323977,68.44,88.905,88.772,47.1271]
["bitfinex","SOLUSD",1645367324180,180.64,88.902,88.792,43.74159374]
["bitfinex","SOLUSD",1645367324577,183.2693831,88.902,88.792,43.74159374]
["bitfinex","SOLUSD",1645367324776,114.8293831,88.902,88.792,43.74159374]
["bitfinex","SOLUSD",1645367324980,112.2,88.9,88.792,43.74159374]
["bitfinex","SOLUSD",1645367325179,24.5108,88.901,88.792,43.74159374]
["bitfinex","SOLUSD",1645367325778,68.44,88.9,88.792,43.74159374]
["bitfinex","SOLUSD",1645367325979,87.9676831,88.9,88.792,43.74159374]
["bitfinex","SOLUSD",1645367326178,2.6293831,88.899,88.792,43.74159374]
["bitfinex","SOLUSD",1645367326379,114.8293831,88.899,88.792,43.74159374]
["bitfinex","SOLUSD",1645367326781,2.6293831,88.898,88.792,43.74159374]
["bitfinex","SOLUSD",1645367326984,112.2,88.895,88.792,43.74159374]
["bitfinex","SOLUSD",1645367327185,112.2,88.891,88.792,43.74159374]
["bitfinex","SOLUSD",1645367327585,112.2,88.881,88.772,47.1271]
["bitfinex","SOLUSD",1645367327785,112.2,88.879,88.772,47.1271]
["bitfinex","SOLUSD",1645367327985,47.3809,88.88,88.772,47.1271]
["bitfinex","SOLUSD",1645367327986,112.2,88.875,88.772,47.1271]
["bitfinex","SOLUSD",1645367328387,2.6293831,88.874,88.772,47.1271]
["bitfinex","SOLUSD",1645367328589,2.6293831,88.874,88.773,44.57796127]
["bitfinex","SOLUSD",1645367328988,68.44,88.87,88.76,16.8997]
["bitfinex","SOLUSD",1645367329189,68.44,88.87,88.711,16.5158]
["bitfinex","SOLUSD",1645367329190,68.44,88.866,88.722,3.14989079]
["bitfinex","SOLUSD",1645367329392,0.57,88.795,88.657,4.71106982]
["bitfinex","SOLUSD",1645367329589,5.57,88.795,88.663,23.55995759]
["bitfinex","SOLUSD",1645367329790,28.5485,88.857,88.663,23.55995759]
["bitfinex","SOLUSD",1645367329791,5.57,88.765,88.663,23.55995759]
["bitfinex","SOLUSD",1645367329991,0.57,88.755,88.663,23.55995759]
["bitfinex","SOLUSD",1645367330190,112.2,88.737,88.655,47.85160696]
["bitfinex","SOLUSD",1645367330389,38.79728168,88.738,88.655,47.85160696]
["bitfinex","SOLUSD",1645367334312,38.79728168,88.738,88.656,0.25]
["bitfinex","SOLUSD",1645367334515,38.79728168,88.738,88.655,47.85160696]
["bitfinex","SOLUSD",1645367334712,38.79728168,88.738,88.656,0.25]
["bitfinex","SOLUSD",1645367334914,11.78640022,88.773,88.656,0.25]
["bitfinex","SOLUSD",1645367335113,5.636,88.816,88.656,0.25]
["bitfinex","SOLUSD",1645367335313,16.9755,88.823,88.657,2.02924463]
["bitfinex","SOLUSD",1645367335513,2.6293831,88.813,88.658,6.25]
["bitfinex","SOLUSD",1645367335713,50.1869831,88.793,88.658,6.25]
["bitfinex","SOLUSD",1645367335914,43.44269314,88.792,88.658,6.25]
["bitfinex","SOLUSD",1645367336115,43.44269314,88.792,88.66,16.9163]
["bitfinex","SOLUSD",1645367336315,43.44269314,88.792,88.661,6.25]
["bitfinex","SOLUSD",1645367336719,43.44269314,88.792,88.662,2.02924463]
["bitfinex","SOLUSD",1645367336917,43.44269314,88.792,88.663,6.25]
["bitfinex","SOLUSD",1645367337316,43.44269314,88.792,88.664,2.02924463]
["bitfinex","SOLUSD",1645367337517,43.44269314,88.792,88.67,44.61826631]
["bitfinex","SOLUSD",1645367337717,43.44269314,88.792,88.671,11.885]
["bitfinex","SOLUSD",1645367337918,43.44269314,88.792,88.68,16.9117]
["bitfinex","SOLUSD",1645367338118,43.44269314,88.792,88.681,6.25]
["bitfinex","SOLUSD",1645367338619,43.44269314,88.792,88.673,6.0]
["bitfinex","SOLUSD",1645367338820,2.6293831,88.791,88.67,44.61826631]
["bitfinex","SOLUSD",1645367339222,43.44269314,88.792,88.67,44.61826631]
["bitfinex","SOLUSD",1645367339420,43.44269314,88.792,88.671,114.22924463]
["bitfinex","SOLUSD",1645367339624,43.44269314,88.792,88.673,112.2]
["bitfinex","SOLUSD",1645367339821,43.44269314,88.792,88.676,68.44]
["bitfinex","SOLUSD",1645367340021,43.44269314,88.792,88.677,118.45]
["bitfinex","SOLUSD",1645367340223,43.44269314,88.792,88.68,16.9122]
["bitfinex","SOLUSD",1645367340419,43.44269314,88.792,88.681,0.25]
["bitfinex","SOLUSD",1645367340821,43.44269314,88.792,88.68,16.9122]
["bitfinex","SOLUSD",1645367341223,5.634,88.814,88.683,112.2]
["bitfinex","SOLUSD",1645367341422,2.6293831,88.826,88.67,100.98756631]
["bitfinex","SOLUSD",1645367341423,2.6293831,88.826,88.709,5.0]
["bitfinex","SOLUSD",1645367341623,46.0945,88.863,88.713,112.2]
["bitfinex","SOLUSD",1645367341824,112.2,88.855,88.715,112.2]
["bitfinex","SOLUSD",1645367342023,112.2,88.855,88.717,112.2]
["bitfinex","SOLUSD",1645367342224,53.07766861,88.854,88.719,112.2]
["bitfinex","SOLUSD",1645367342421,53.07766861,88.854,88.718,46.35437282]
["bitfinex","SOLUSD",1645367342422,53.07766861,88.854,88.721,112.2]
["bitfinex","SOLUSD",1645367342621,53.07766861,88.854,88.731,112.2]
["bitfinex","SOLUSD",1645367342821,53.07766861,88.854,88.733,112.2]
["bitfinex","SOLUSD",1645367343021,53.07766861,88.854,88.735,112.2]
["bitfinex","SOLUSD",1645367343224,53.07766861,88.854,88.736,6.25]
["bitfinex","SOLUSD",1645367343424,114.8293831,88.853,88.736,0.25]
["bitfinex","SOLUSD",1645367343622,135.0964098,88.853,88.736,0.25]
["bitfinex","SOLUSD",1645367343822,2.6293831,88.852,88.736,0.25]
["bitfinex","SOLUSD",1645367344122,112.2,88.851,88.736,0.25]
["bitfinex","SOLUSD",1645367344325,20.2670267,88.851,88.735,112.45]
["bitfinex","SOLUSD",1645367344523,53.07766861,88.854,88.737,2.02924463]
["bitfinex","SOLUSD",1645367344728,53.07766861,88.854,88.738,0.25]
["bitfinex","SOLUSD",1645367345125,53.07766861,88.854,88.739,2.02924463]
["bitfinex","SOLUSD",1645367345325,53.07766861,88.854,88.741,112.2]
["bitfinex","SOLUSD",1645367345524,20.2670267,88.873,88.749,5.0]
["bitfinex","SOLUSD",1645367345727,5.63,88.902,88.751,180.64]
["bitfinex","SOLUSD",1645367345927,71.2475,88.917,88.753,180.64]
["bitfinex","SOLUSD",1645367345928,2.6293831,88.904,88.753,180.64]
["bitfinex","SOLUSD",1645367346225,71.2475,88.917,88.769,5.0]
["bitfinex","SOLUSD",1645367346426,54.88013709,88.916,88.773,112.2]
["bitfinex","SOLUSD",1645367346626,54.88013709,88.916,88.774,11.877]
["bitfinex","SOLUSD",1645367346827,112.2,88.914,88.78,16.8934]
["bitfinex","SOLUSD",1645367347029,68.44,88.913,88.781,6.25]
["bitfinex","SOLUSD",1645367347230,71.0693831,88.913,88.781,6.25]
["bitfinex","SOLUSD",1645367347428,2.6293831,88.913,88.782,117.827]
["bitfinex","SOLUSD",1645367347629,54.88013709,88.916,88.789,5.0]
["bitfinex","SOLUSD",1645367347829,54.88013709,88.916,88.793,112.2]
["bitfinex","SOLUSD",1645367348031,54.88013709,88.916,88.794,6.25]
["bitfinex","SOLUSD",1645367348329,54.88013709,88.916,88.8,56.2881]
["bitfinex","SOLUSD",1645367348529,54.88013709,88.916,88.801,6.25]
["bitfinex","SOLUSD",1645367349932,54.88013709,88.916,88.811,40.78427743]
["bitfinex","SOLUSD",1645367350135,54.88013709,88.916,88.812,6.25]
["bitfinex","SOLUSD",1645367350533,54.88013709,88.916,88.812,8.27924463]
["bitfinex","SOLUSD",1645367350733,54.88013709,88.916,88.813,2.02924463]
["bitfinex","SOLUSD",1645367350932,54.88013709,88.916,88.814,6.25]
["bitfinex","SOLUSD",1645367351532,54.88013709,88.916,88.814,0.25]
["bitfinex","SOLUSD",1645367351934,54.88013709,88.916,88.83,16.8866]
["bitfinex","SOLUSD",1645367352135,157.007,88.948,88.831,54.43951435]
["bitfinex","SOLUSD",1645367352337,120.124,88.985,88.831,56.465213]
["bitfinex","SOLUSD",1645367352535,5.623,88.998,88.839,5.0]
["bitfinex","SOLUSD",1645367352734,73.1244,88.999,88.84,11.873]
["bitfinex","SOLUSD",1645367352935,73.1244,88.999,88.849,5.0]
["bitfinex","SOLUSD",1645367353134,53.60524136,88.998,88.851,112.2]
["bitfinex","SOLUSD",1645367353339,53.60524136,88.998,88.88,16.8757]
["bitfinex","SOLUSD",1645367353536,53.60524136,88.998,88.881,49.3136469]
["bitfinex","SOLUSD",1645367353736,53.60524136,88.998,88.881,51.33934555]
["bitfinex","SOLUSD",1645367354136,53.60524136,88.998,88.882,2.02569865]
["bitfinex","SOLUSD",1645367354336,53.60524136,88.998,88.883,6.25]
["bitfinex","SOLUSD",1645367354736,53.60524136,88.998,88.884,2.02569865]
["bitfinex","SOLUSD",1645367355037,53.60524136,88.998,88.901,49.22533346]
["bitfinex","SOLUSD",1645367355235,53.60524136,88.998,88.902,6.25]
["bitfinex","SOLUSD",1645367356237,53.60524136,88.998,88.902,6.0]
["bitfinex","SOLUSD",1645367356436,20.70091202,88.997,88.88,16.8767]
["bitfinex","SOLUSD",1645367356636,114.5,88.985,88.837,5.621]
["bitfinex","SOLUSD",1645367356838,112.2,88.983,88.82,77.56659865]
["bitfinex","SOLUSD",1645367357037,112.2,88.983,88.82,75.5409]
["bitfinex","SOLUSD",1645367357237,112.2,88.983,88.82,81.1639]
["bitfinex","SOLUSD",1645367357439,16.8835,88.98,88.852,53.07574996]
["bitfinex","SOLUSD",1645367357739,112.2,88.972,88.852,53.07574996]
["bitfinex","SOLUSD",1645367358138,2.6293831,88.971,88.852,53.07574996]
["bitfinex","SOLUSD",1645367358839,16.8847,88.97,88.852,53.07574996]
["bitfinex","SOLUSD",1645367359039,180.64,88.969,88.852,53.07574996]
["bitfinex","SOLUSD",1645367359239,44.90398738,88.967,88.852,53.07574996]
["bitfinex","SOLUSD",1645367359738,2.6293831,88.966,88.852,53.07574996]
["bitfinex","SOLUSD",1645367359939,20.70091202,88.966,88.852,53.07574996]
["bitfinex","SOLUSD",1645367360444,89.14091202,88.965,88.852,53.07574996]
["bitfinex","SOLUSD",1645367360639,68.44,88.959,88.852,53.07574996]
["bitfinex","SOLUSD",1645367360838,16.8868,88.96,88.852,53.07574996]
["bitfinex","SOLUSD",1645367360839,68.44,88.951,88.852,53.07574996]
["bitfinex","SOLUSD",1645367361039,74.064,88.951,88.852,53.07574996]
["bitfinex","SOLUSD",1645367361238,74.064,88.951,88.79,56.2936]
["bitfinex","SOLUSD",1645367361239,112.2,88.944,88.79,56.2936]
["bitfinex","SOLUSD",1645367361440,5.57,88.925,88.74,68.44]
["bitfinex","SOLUSD",1645367361639,0.57,88.915,88.741,46.0342]
["bitfinex","SOLUSD",1645367361840,180.64,88.909,88.75,16.8989]
["bitfinex","SOLUSD",1645367362056,180.64,88.899,88.75,16.8989]
["bitfinex","SOLUSD",1645367362240,180.64,88.897,88.751,44.44290209]
["bitfinex","SOLUSD",1645367362641,5.57,88.885,88.751,44.44290209]
["bitfinex","SOLUSD",1645367362843,68.44,88.869,88.751,44.44290209]
["bitfinex","SOLUSD",1645367363045,112.2,88.862,88.751,44.44290209]
["bitfinex","SOLUSD",1645367363247,68.44,88.861,88.751,44.44290209]
["bitfinex","SOLUSD",1645367363441,112.2,88.854,88.751,44.44290209]
["bitfinex","SOLUSD",1645367363641,68.44,88.85,88.751,44.44290209]
["bitfinex","SOLUSD",1645367364042,2.6293831,88.849,88.751,44.44290209]
["bitfinex","SOLUSD",1645367364462,68.44,88.848,88.72,16.9047]
["bitfinex","SOLUSD",1645367364661,180.64,88.839,88.69,16.9101]
["bitfinex","SOLUSD",1645367364862,112.2,88.831,88.69,16.9101]
["bitfinex","SOLUSD",1645367365064,20.70091202,88.838,88.69,16.9101]
["bitfinex","SOLUSD",1645367365265,68.44,88.829,88.69,16.9101]
["bitfinex","SOLUSD",1645367365464,68.44,88.819,88.691,46.03781466]
["bitfinex","SOLUSD",1645367365666,68.44,88.813,88.691,46.03781466]
["bitfinex","SOLUSD",1645367365863,47.99745531,88.818,88.692,6.25]
["bitfinex","SOLUSD",1645367366063,112.2,88.817,88.692,6.25]
["bitfinex","SOLUSD",1645367366467,2.6293831,88.816,88.692,6.25]
["bitfinex","SOLUSD",1645367367264,45.36807221,88.818,88.7,16.9106]
["bitfinex","SOLUSD",1645367367465,112.2,88.817,88.701,6.25]
["bitfinex","SOLUSD",1645367367665,2.6293831,88.817,88.701,6.25]
["bitfinex","SOLUSD",1645367368363,2.6293831,88.817,88.7,16.9106]
["bitfinex","SOLUSD",1645367368364,112.2,88.811,88.7,16.9106]
["bitfinex","SOLUSD",1645367368564,180.64,88.802,88.691,46.03781466]
["bitfinex","SOLUSD",1645367368765,226.21109571,88.802,88.691,46.03781466]
["bitfinex","SOLUSD",1645367368966,2.6293831,88.801,88.691,46.03781466]
["bitfinex","SOLUSD",1645367369265,11.78071151,88.775,88.691,46.03781466]
["bitfinex","SOLUSD",1645367369468,52.94429809,88.774,88.691,46.03781466]
["bitfinex","SOLUSD",1645367371270,22.5513,88.8,88.692,0.25]
["bitfinex","SOLUSD",1645367371469,22.8495,88.808,88.692,2.27114618]
["bitfinex","SOLUSD",1645367371668,22.8495,88.808,88.693,2.02114618]
["bitfinex","SOLUSD",1645367372069,22.8495,88.808,88.694,0.25]
["bitfinex","SOLUSD",1645367372470,2.6293831,88.833,88.701,68.44]
["bitfinex","SOLUSD",1645367372669,2.6293831,88.833,88.7,112.2]
["bitfinex","SOLUSD",1645367372670,2.6293831,88.843,88.71,180.64]
["bitfinex","SOLUSD",1645367372869,75.3945831,88.864,88.712,180.64]
["bitfinex","SOLUSD",1645367373071,75.3945831,88.864,88.714,68.44]
["bitfinex","SOLUSD",1645367373273,75.3945831,88.864,88.715,6.25]
["bitfinex","SOLUSD",1645367373470,50.65361749,88.863,88.716,48.14972871]
["bitfinex","SOLUSD",1645367373670,22.5453,88.862,88.717,6.25]
["bitfinex","SOLUSD",1645367373871,25.1746831,88.862,88.717,8.02114618]
["bitfinex","SOLUSD",1645367374178,2.6293831,88.861,88.718,2.27114618]
["bitfinex","SOLUSD",1645367374372,2.6293831,88.861,88.719,6.0]
["bitfinex","SOLUSD",1645367374570,2.6293831,88.861,88.72,0.25]
["bitfinex","SOLUSD",1645367374871,2.6293831,88.861,88.74,16.9025]
["bitfinex","SOLUSD",1645367375071,2.6293831,88.861,88.741,51.44937918]
["bitfinex","SOLUSD",1645367375270,18.07152892,88.86,88.742,0.25]
["bitfinex","SOLUSD",1645367375472,5.63,88.859,88.742,0.25]
["bitfinex","SOLUSD",1645367375671,8.2593831,88.859,88.742,0.25]
["bitfinex","SOLUSD",1645367375875,2.6293831,88.858,88.742,0.25]
["bitfinex","SOLUSD",1645367376472,22.5453,88.862,88.75,16.9012]
["bitfinex","SOLUSD",1645367376672,50.65361749,88.863,88.751,0.25]
["bitfinex","SOLUSD",1645367376872,5.63,88.907,88.751,2.27114618]
["bitfinex","SOLUSD",1645367377075,5.63,88.907,88.759,5.0]
["bitfinex","SOLUSD",1645367377271,22.9094,88.928,88.761,112.2]
["bitfinex","SOLUSD",1645367377472,99.3978,88.887,88.763,112.2]
["bitfinex","SOLUSD",1645367377671,99.3978,88.887,88.765,112.2]
["bitfinex","SOLUSD",1645367377873,24.2106,88.887,88.771,112.2]
["bitfinex","SOLUSD",1645367378073,53.94786727,88.892,88.79,85.3331]
["bitfinex","SOLUSD",1645367378277,18.07152892,88.921,88.791,6.25]
["bitfinex","SOLUSD",1645367378478,18.07152892,88.921,88.792,112.2]
["bitfinex","SOLUSD",1645367378676,112.2,88.92,88.794,112.2]
["bitfinex","SOLUSD",1645367378874,112.2,88.92,88.796,112.2]
["bitfinex","SOLUSD",1645367379075,18.07152892,88.921,88.798,112.2]
["bitfinex","SOLUSD",1645367379277,39.33009037,88.911,88.799,50.19439344]
["bitfinex","SOLUSD",1645367379474,39.33009037,88.911,88.799,52.21553962]
["bitfinex","SOLUSD",1645367379775,39.33009037,88.911,88.81,16.8891]
["bitfinex","SOLUSD",1645367380074,39.33009037,88.911,88.811,0.25]
["bitfinex","SOLUSD",1645367381775,39.33009037,88.911,88.81,16.8891]
["bitfinex","SOLUSD",1645367381976,112.2,88.909,88.78,2.02114618]
["bitfinex","SOLUSD",1645367382175,0.57,88.875,88.741,22.6606]
["bitfinex","SOLUSD",1645367382376,5.57,88.865,88.674,16.8697]
["bitfinex","SOLUSD",1645367382576,5.57,88.835,88.665,72.2174]
["bitfinex","SOLUSD",1645367382776,5.57,88.835,88.67,56.3731]
["bitfinex","SOLUSD",1645367382976,112.2,88.823,88.67,56.3731]
["bitfinex","SOLUSD",1645367383275,55.82576408,88.82,88.671,112.2]
["bitfinex","SOLUSD",1645367383476,5.634,88.819,88.683,112.2]
["bitfinex","SOLUSD",1645367383678,14.25759712,88.819,88.685,112.2]
["bitfinex","SOLUSD",1645367383879,38.91216408,88.82,88.7,16.9097]
["bitfinex","SOLUSD",1645367383880,14.25759712,88.818,88.7,16.9097]
["bitfinex","SOLUSD",1645367384077,14.25759712,88.818,88.701,53.24951217]
["bitfinex","SOLUSD",1645367384478,112.2,88.817,88.701,53.24951217]
["bitfinex","SOLUSD",1645367384678,112.2,88.817,88.702,0.25]
["bitfinex","SOLUSD",1645367384878,112.2,88.815,88.702,0.25]
["bitfinex","SOLUSD",1645367385280,14.25759712,88.814,88.702,0.25]
["bitfinex","SOLUSD",1645367385479,0.25,88.813,88.702,0.25]
["bitfinex","SOLUSD",1645367385679,0.25,88.813,88.702,112.45]
["bitfinex","SOLUSD",1645367385886,38.91216408,88.82,88.702,112.45]
["bitfinex","SOLUSD",1645367386082,38.91216408,88.82,88.711,112.2]
["bitfinex","SOLUSD",1645367386283,5.632,88.856,88.712,68.69]
["bitfinex","SOLUSD",1645367386482,2.6293831,88.852,88.717,112.2]
["bitfinex","SOLUSD",1645367386682,5.631,88.871,88.718,0.25]
["bitfinex","SOLUSD",1645367386881,102.6161,88.862,88.721,112.2]
["bitfinex","SOLUSD",1645367387088,24.7451,88.862,88.73,68.44]
["bitfinex","SOLUSD",1645367387283,24.7451,88.862,88.753,112.2]
["bitfinex","SOLUSD",1645367387483,47.97241514,88.861,88.754,0.25]
["bitfinex","SOLUSD",1645367388685,0.25,88.86,88.754,0.25]
["bitfinex","SOLUSD",1645367388886,0.25,88.86,88.753,0.25]
["bitfinex","SOLUSD",1645367389785,0.25,88.86,88.753,112.45]
["bitfinex","SOLUSD",1645367391287,0.25,88.86,88.752,47.03779973]
["bitfinex","SOLUSD",1645367391497,20.57091202,88.859,88.752,47.03779973]
["bitfinex","SOLUSD",1645367391687,112.2,88.858,88.752,47.03779973]
["bitfinex","SOLUSD",1645367391889,68.44,88.851,88.752,47.03779973]
["bitfinex","SOLUSD",1645367392089,180.64,88.842,88.752,47.03779973]
["bitfinex","SOLUSD",1645367392288,112.2,88.842,88.752,47.03779973]
["bitfinex","SOLUSD",1645367392488,180.64,88.839,88.664,4.71106982]
["bitfinex","SOLUSD",1645367392689,112.2,88.833,88.69,16.9083]
["bitfinex","SOLUSD",1645367392989,5.631,88.838,88.69,16.9083]
["bitfinex","SOLUSD",1645367392990,112.2,88.831,88.69,16.9083]
["bitfinex","SOLUSD",1645367393390,112.2,88.829,88.69,16.9083]
["bitfinex","SOLUSD",1645367393591,112.2,88.809,88.691,40.08504965]
["bitfinex","SOLUSD",1645367393794,112.2,88.809,88.692,6.0]
["bitfinex","SOLUSD",1645367393994,112.2,88.807,88.692,6.0]
["bitfinex","SOLUSD",1645367394393,57.24723842,88.808,88.691,39.83504965]
["bitfinex","SOLUSD",1645367394394,68.44,88.798,88.691,39.83504965]
["bitfinex","SOLUSD",1645367394694,42.33738371,88.808,88.691,39.83504965]
["bitfinex","SOLUSD",1645367394695,112.2,88.787,88.691,39.83504965]
["bitfinex","SOLUSD",1645367394894,112.2,88.781,88.691,39.83504965]
["bitfinex","SOLUSD",1645367395093,68.44,88.776,88.631,22.603]
["bitfinex","SOLUSD",1645367395294,112.2,88.771,88.631,22.603]
["bitfinex","SOLUSD",1645367395494,112.2,88.771,88.627,112.2]
["bitfinex","SOLUSD",1645367395695,112.2,88.771,88.628,6.0]
["bitfinex","SOLUSD",1645367395994,112.2,88.759,88.629,112.2]
["bitfinex","SOLUSD",1645367396195,112.2,88.757,88.631,112.2]
["bitfinex","SOLUSD",1645367396394,112.2,88.757,88.633,112.2]
["bitfinex","SOLUSD",1645367396598,112.2,88.757,88.635,112.2]
["bitfinex","SOLUSD",1645367396796,112.2,88.757,88.637,112.2]
["bitfinex","SOLUSD",1645367397000,55.39223125,88.758,88.639,112.2]
["bitfinex","SOLUSD",1645367397194,112.2,88.757,88.641,112.2]
["bitfinex","SOLUSD",1645367397395,112.2,88.757,88.644,45.66536659]
["bitfinex","SOLUSD",1645367397595,52.76284815,88.758,88.645,118.45]
["bitfinex","SOLUSD",1645367397996,52.76284815,88.758,88.645,6.0]
["bitfinex","SOLUSD",1645367398215,114.8293831,88.757,88.645,6.0]
["bitfinex","SOLUSD",1645367398614,2.6293831,88.756,88.645,6.0]
["bitfinex","SOLUSD",1645367398818,16.921,88.78,88.65,16.9185]
["bitfinex","SOLUSD",1645367399013,2.6293831,88.783,88.651,112.45]
["bitfinex","SOLUSD",1645367399216,12.27866606,88.788,88.653,112.2]
["bitfinex","SOLUSD",1645367399413,12.27866606,88.788,88.655,112.2]
["bitfinex","SOLUSD",1645367399613,12.27866606,88.788,88.657,112.2]
["bitfinex","SOLUSD",1645367399814,38.8798733,88.786,88.659,112.2]
["bitfinex","SOLUSD",1645367400113,38.8798733,88.786,88.66,0.25]
["bitfinex","SOLUSD",1645367400314,38.8798733,88.786,88.661,112.2]
["bitfinex","SOLUSD",1645367400513,23.148,88.787,88.674,68.44]
["bitfinex","SOLUSD",1645367400715,3.959458,88.828,88.68,68.44]
["bitfinex","SOLUSD",1645367400915,3.959458,88.828,88.689,5.0]
["bitfinex","SOLUSD",1645367401113,3.959458,88.828,88.691,180.64]
["bitfinex","SOLUSD",1645367401315,3.959458,88.847,88.693,180.64]
["bitfinex","SOLUSD",1645367401515,51.4202444,88.827,88.695,180.64]
["bitfinex","SOLUSD",1645367401717,51.4202444,88.827,88.697,180.64]
["bitfinex","SOLUSD",1645367401914,51.4202444,88.827,88.721,49.61258411]
["bitfinex","SOLUSD",1645367402314,51.4202444,88.827,88.722,0.25]
["bitfinex","SOLUSD",1645367402515,112.45,88.826,88.721,49.61258411]
["bitfinex","SOLUSD",1645367402717,115.0793831,88.826,88.721,49.61258411]
["bitfinex","SOLUSD",1645367402914,112.45,88.826,88.721,49.61258411]
["bitfinex","SOLUSD",1645367403116,2.6293831,88.825,88.721,49.61258411]
["bitfinex","SOLUSD",1645367403717,112.45,88.826,88.722,0.25]
["bitfinex","SOLUSD",1645367405518,112.45,88.826,88.721,49.61258411]
["bitfinex","SOLUSD",1645367406520,2.6293831,88.825,88.721,49.61258411]
["bitfinex","SOLUSD",1645367406923,51.4202444,88.827,88.722,0.25]
["bitfinex","SOLUSD",1645367407324,71.0693831,88.826,88.721,49.61258411]
["bitfinex","SOLUSD",1645367407525,8.2613831,88.826,88.721,49.61258411]
["bitfinex","SOLUSD",1645367407722,2.6293831,88.825,88.721,49.61258411]
["bitfinex","SOLUSD",1645367407922,51.4202444,88.827,88.721,49.61258411]
["bitfinex","SOLUSD",1645367408522,112.2,88.826,88.721,49.61258411]
["bitfinex","SOLUSD",1645367408723,114.8293831,88.826,88.721,49.61258411]
["bitfinex","SOLUSD",1645367409022,2.6293831,88.825,88.721,49.61258411]
["bitfinex","SOLUSD",1645367409526,112.2,88.824,88.721,49.61258411]
["bitfinex","SOLUSD",1645367409724,112.2,88.819,88.721,49.61258411]
["bitfinex","SOLUSD",1645367410125,2.8793831,88.818,88.721,49.61258411]
["bitfinex","SOLUSD",1645367410523,2.6293831,88.817,88.721,49.61258411]
["bitfinex","SOLUSD",1645367411527,68.44,88.816,88.68,16.9144]
["bitfinex","SOLUSD",1645367411726,180.64,88.809,88.68,16.9144]
["bitfinex","SOLUSD",1645367412033,180.64,88.809,88.673,24.2482]
["bitfinex","SOLUSD",1645367412228,180.64,88.807,88.64,5.634]
["bitfinex","SOLUSD",1645367412426,180.64,88.805,88.641,6.0]
["bitfinex","SOLUSD",1645367412633,223.10024274,88.805,88.642,43.55732599]
["bitfinex","SOLUSD",1645367412825,180.64,88.799,88.661,51.07433734]
["bitfinex","SOLUSD",1645367413027,180.64,88.797,88.661,51.07433734]
["bitfinex","SOLUSD",1645367413232,112.2,88.789,88.661,51.07433734]
["bitfinex","SOLUSD",1645367413726,2.8793831,88.788,88.662,0.25]
["bitfinex","SOLUSD",1645367414129,112.2,88.781,88.662,0.25]
["bitfinex","SOLUSD",1645367414331,68.44,88.776,88.661,51.07433734]
["bitfinex","SOLUSD",1645367414632,112.2,88.769,88.661,51.07433734]
["bitfinex","SOLUSD",1645367415134,112.2,88.761,88.661,51.07433734]
["bitfinex","SOLUSD",1645367416331,55.19353344,88.745,88.661,51.07433734]
["bitfinex","SOLUSD",1645367416731,11.78518494,88.746,88.662,0.25]
["bitfinex","SOLUSD",1645367416932,2.6293831,88.768,88.662,0.25]
["bitfinex","SOLUSD",1645367417135,11.78474726,88.763,88.662,0.25]
["bitfinex","SOLUSD",1645367417533,11.78474726,88.763,88.661,51.07433734]
["bitfinex","SOLUSD",1645367417737,39.84180924,88.762,88.661,51.07433734]
["bitfinex","SOLUSD",1645367418534,39.84180924,88.762,88.662,0.25]
["bitfinex","SOLUSD",1645367418734,39.84180924,88.762,88.661,51.07433734]
["bitfinex","SOLUSD",1645367419236,39.84180924,88.762,88.662,0.25]
["bitfinex","SOLUSD",1645367419437,5.636,88.79,88.662,0.25]
["bitfinex","SOLUSD",1645367419638,2.6293831,88.793,88.663,2.00949983]
["bitfinex","SOLUSD",1645367419841,11.78201217,88.796,88.664,0.25]
["bitfinex","SOLUSD",1645367420040,11.78201217,88.796,88.662,112.45]
["bitfinex","SOLUSD",1645367420236,112.2,88.795,88.664,112.2]
["bitfinex","SOLUSD",1645367420536,161.56596903,88.795,88.665,0.25]
["bitfinex","SOLUSD",1645367420736,2.6293831,88.794,88.67,16.9159]
["bitfinex","SOLUSD",1645367420938,2.6293831,88.794,88.661,51.07433734]
["bitfinex","SOLUSD",1645367420939,112.2,88.785,88.661,51.07433734]
["bitfinex","SOLUSD",1645367421137,52.15141166,88.78,88.662,0.25]
["bitfinex","SOLUSD",1645367421338,112.45,88.779,88.661,51.07433734]
["bitfinex","SOLUSD",1645367421637,115.0793831,88.779,88.662,0.25]
["bitfinex","SOLUSD",1645367421843,112.2,88.771,88.661,51.07433734]
["bitfinex","SOLUSD",1645367422240,2.6293831,88.77,88.661,51.07433734]
["bitfinex","SOLUSD",1645367422442,48.44414585,88.762,88.661,51.07433734]
["bitfinex","SOLUSD",1645367422637,112.2,88.761,88.661,51.07433734]
["bitfinex","SOLUSD",1645367422838,2.6293831,88.761,88.661,51.07433734]
["bitfinex","SOLUSD",1645367423137,2.6293831,88.76,88.661,51.07433734]
["bitfinex","SOLUSD",1645367423937,112.2,88.759,88.661,51.07433734]
["bitfinex","SOLUSD",1645367424338,2.6293831,88.758,88.661,51.07433734]
["bitfinex","SOLUSD",1645367425039,112.2,88.755,88.661,51.07433734]
["bitfinex","SOLUSD",1645367425244,180.64,88.749,88.661,51.07433734]
["bitfinex","SOLUSD",1645367425442,180.64,88.749,88.624,23.8798]
["bitfinex","SOLUSD",1645367425645,20.57091202,88.748,88.625,6.0]
["bitfinex","SOLUSD",1645367425841,186.276,88.747,88.624,23.8798]
["bitfinex","SOLUSD",1645367426042,186.276,88.747,88.594,4.71106982]
["bitfinex","SOLUSD",1645367426043,5.57,88.735,88.607,3.16391865]
["bitfinex","SOLUSD",1645367426243,112.2,88.709,88.607,3.16391865]
["bitfinex","SOLUSD",1645367426442,112.2,88.707,88.608,48.09106601]
["bitfinex","SOLUSD",1645367427642,68.44,88.704,88.608,48.09106601]
["bitfinex","SOLUSD",1645367427843,53.65414208,88.708,88.608,48.09106601]
["bitfinex","SOLUSD",1645367427844,112.2,88.701,88.608,48.09106601]
["bitfinex","SOLUSD",1645367428343,2.8793831,88.7,88.608,48.09106601]
["bitfinex","SOLUSD",1645367428542,2.8793831,88.7,88.58,20.09721865]
["bitfinex","SOLUSD",1645367428543,112.2,88.699,88.58,20.09721865]
["bitfinex","SOLUSD",1645367428744,112.2,88.691,88.565,3.16391865]
["bitfinex","SOLUSD",1645367428943,112.2,88.691,88.564,112.2]
["bitfinex","SOLUSD",1645367429144,112.2,88.691,88.56,16.9372]
["bitfinex","SOLUSD",1645367429343,2.6293831,88.69,88.56,16.9372]
["bitfinex","SOLUSD",1645367429743,112.2,88.688,88.564,50.5802864]
["bitfinex","SOLUSD",1645367429946,112.2,88.688,88.565,112.2]
["bitfinex","SOLUSD",1645367430145,2.6293831,88.687,88.567,112.2]
["bitfinex","SOLUSD",1645367430343,2.6293831,88.687,88.568,6.0]
["bitfinex","SOLUSD",1645367430943,2.6293831,88.687,88.569,180.64]
["bitfinex","SOLUSD",1645367431144,55.35200137,88.689,88.577,112.2]
["bitfinex","SOLUSD",1645367431343,55.35200137,88.689,88.581,112.2]
["bitfinex","SOLUSD",1645367431549,55.35200137,88.689,88.582,6.25]
["bitfinex","SOLUSD",1645367431743,55.35200137,88.689,88.578,57.71652533]
["bitfinex","SOLUSD",1645367431973,55.35200137,88.689,88.578,55.7070255]
["bitfinex","SOLUSD",1645367432147,55.35200137,88.689,88.579,2.00949983]
["bitfinex","SOLUSD",1645367432348,0.25,88.688,88.58,6.0]
["bitfinex","SOLUSD",1645367432750,0.25,88.688,88.579,6.0]
["bitfinex","SOLUSD",1645367432948,2.6293831,88.687,88.579,6.0]
["bitfinex","SOLUSD",1645367433349,2.6293831,88.687,88.578,49.7070255]
["bitfinex","SOLUSD",1645367434052,180.64,88.679,88.578,49.7070255]
["bitfinex","SOLUSD",1645367434248,180.64,88.679,88.54,16.9404]
["bitfinex","SOLUSD",1645367434448,180.64,88.677,88.54,16.9404]
["bitfinex","SOLUSD",1645367434649,5.57,88.675,88.54,16.9404]
["bitfinex","SOLUSD",1645367434851,5.57,88.675,88.52,56.4694]
["bitfinex","SOLUSD",1645367434852,68.44,88.666,88.52,3.16391865]
["bitfinex","SOLUSD",1645367435052,5.642,88.674,88.515,22.6434]
["bitfinex","SOLUSD",1645367435053,16.949,88.63,88.515,22.6434]
["bitfinex","SOLUSD",1645367435250,52.09596635,88.629,88.564,53.76202202]
["bitfinex","SOLUSD",1645367436255,0.25,88.628,88.564,53.76202202]
["bitfinex","SOLUSD",1645367436453,0.25,88.628,88.541,2.00502917]
["bitfinex","SOLUSD",1645367436654,112.45,88.628,88.541,2.00502917]
["bitfinex","SOLUSD",1645367436854,0.25,88.628,88.534,2.00511096]
["bitfinex","SOLUSD",1645367437253,0.25,88.628,88.53,16.9439]
["bitfinex","SOLUSD",1645367437454,0.25,88.628,88.564,49.59470179]
["bitfinex","SOLUSD",1645367437854,0.25,88.628,88.53,16.9439]
["bitfinex","SOLUSD",1645367438055,0.25,88.628,88.531,6.25]
["bitfinex","SOLUSD",1645367438254,52.09596635,88.629,88.532,112.2]
["bitfinex","SOLUSD",1645367438456,52.09596635,88.629,88.541,112.2]
["bitfinex","SOLUSD",1645367438656,52.09596635,88.629,88.542,0.25]
["bitfinex","SOLUSD",1645367438855,52.09596635,88.629,88.543,112.2]
["bitfinex","SOLUSD",1645367439054,52.09596635,88.629,88.542,54.39609111]
["bitfinex","SOLUSD",1645367439676,52.09596635,88.629,88.543,0.25]
["bitfinex","SOLUSD",1645367439876,52.09596635,88.629,88.543,2.00519363]
["bitfinex","SOLUSD",1645367440077,52.09596635,88.629,88.544,2.25519363]
["bitfinex","SOLUSD",1645367440382,0.25,88.628,88.546,112.2]
["bitfinex","SOLUSD",1645367440576,23.0067,88.66,88.548,112.2]
["bitfinex","SOLUSD",1645367440777,0.25,88.659,88.55,112.2]
["bitfinex","SOLUSD",1645367440977,0.25,88.659,88.551,0.25]
["bitfinex","SOLUSD",1645367441179,23.0067,88.66,88.551,6.25]
["bitfinex","SOLUSD",1645367441378,55.36326277,88.659,88.551,6.25]
["bitfinex","SOLUSD",1645367441578,55.36326277,88.659,88.551,0.25]
["bitfinex","SOLUSD",1645367441879,55.36326277,88.659,88.55,16.9399]
["bitfinex","SOLUSD",1645367442079,52.86326277,88.659,88.551,112.2]
["bitfinex","SOLUSD",1645367442279,52.86326277,88.659,88.552,0.25]
["bitfinex","SOLUSD",1645367442484,52.86326277,88.659,88.552,2.25519363]
["bitfinex","SOLUSD",1645367442679,29.24172347,88.695,88.552,2.25519363]
["bitfinex","SOLUSD",1645367442883,16.934,88.71,88.561,112.2]
["bitfinex","SOLUSD",1645367443081,151.2235,88.729,88.579,5.0]
["bitfinex","SOLUSD",1645367443280,151.2235,88.729,88.581,112.2]
["bitfinex","SOLUSD",1645367443281,112.2,88.728,88.581,112.2]
["bitfinex","SOLUSD",1645367443481,112.2,88.728,88.583,112.2]
["bitfinex","SOLUSD",1645367443680,72.0453,88.729,88.587,112.2]
["bitfinex","SOLUSD",1645367443681,112.2,88.726,88.587,112.2]
["bitfinex","SOLUSD",1645367443880,112.2,88.726,88.589,112.2]
["bitfinex","SOLUSD",1645367444080,2.6293831,88.725,88.591,112.2]
["bitfinex","SOLUSD",1645367444280,180.64,88.722,88.592,6.25]
["bitfinex","SOLUSD",1645367444480,112.2,88.722,88.593,112.2]
["bitfinex","SOLUSD",1645367444680,112.2,88.722,88.595,112.2]
["bitfinex","SOLUSD",1645367444882,112.2,88.722,88.6,16.9305]
["bitfinex","SOLUSD",1645367445081,2.6293831,88.721,88.602,39.56305275]
["bitfinex","SOLUSD",1645367445283,2.6293831,88.721,88.603,6.0]
["bitfinex","SOLUSD",1645367446081,112.2,88.724,88.603,6.0]
["bitfinex","SOLUSD",1645367446281,112.2,88.724,88.604,0.25]
["bitfinex","SOLUSD",1645367446483,68.44,88.718,88.602,39.56305275]
["bitfinex","SOLUSD",1645367446684,112.2,88.701,88.602,39.56305275]
["bitfinex","SOLUSD",1645367446982,112.2,88.695,88.602,39.56305275]
["bitfinex","SOLUSD",1645367447582,2.8793831,88.694,88.602,39.56305275]
["bitfinex","SOLUSD",1645367447783,2.8793831,88.694,88.58,16.9331]
["bitfinex","SOLUSD",1645367447989,112.2,88.691,88.58,16.9331]
["bitfinex","SOLUSD",1645367448384,2.6293831,88.69,88.58,16.9331]
["bitfinex","SOLUSD",1645367448786,2.6293831,88.69,88.581,39.17659134]
["bitfinex","SOLUSD",1645367448984,112.2,88.687,88.581,39.17659134]
["bitfinex","SOLUSD",1645367449184,112.2,88.679,88.581,39.17659134]
["bitfinex","SOLUSD",1645367449685,2.6293831,88.678,88.581,39.17659134]
["bitfinex","SOLUSD",1645367450989,18.63478134,88.679,88.581,39.17659134]
["bitfinex","SOLUSD",1645367451589,21.26416444,88.679,88.581,39.17659134]
["bitfinex","SOLUSD",1645367451790,2.6293831,88.679,88.581,39.17659134]
["bitfinex","SOLUSD",1645367452090,51.97543768,88.68,88.581,39.17659134]
["bitfinex","SOLUSD",1645367452290,112.45,88.679,88.581,39.17659134]
["bitfinex","SOLUSD",1645367452790,112.2,88.677,88.581,39.17659134]
["bitfinex","SOLUSD",1645367453093,2.6293831,88.676,88.581,39.17659134]
["bitfinex","SOLUSD",1645367453489,112.2,88.677,88.581,39.17659134]
["bitfinex","SOLUSD",1645367453690,112.2,88.677,88.582,0.25]
["bitfinex","SOLUSD",1645367453892,16.93436722,88.679,88.582,0.25]
["bitfinex","SOLUSD",1645367453893,51.97543768,88.68,88.582,114.20519363]
["bitfinex","SOLUSD",1645367454191,51.97543768,88.68,88.583,2.25519363]
["bitfinex","SOLUSD",1645367454592,51.97543768,88.68,88.584,2.00519363]
["bitfinex","SOLUSD",1645367454792,51.97543768,88.68,88.585,0.25]
["bitfinex","SOLUSD",1645367455094,51.97543768,88.68,88.586,114.20519363]
["bitfinex","SOLUSD",1645367455293,51.97543768,88.68,88.587,0.25]
["bitfinex","SOLUSD",1645367455695,51.97543768,88.68,88.587,2.25519363]
["bitfinex","SOLUSD",1645367455896,51.97543768,88.68,88.59,16.9328]
["bitfinex","SOLUSD",1645367456094,51.97543768,88.68,88.591,0.25]
["bitfinex","SOLUSD",1645367456294,51.97543768,88.68,88.591,6.25]
["bitfinex","SOLUSD",1645367456595,51.97543768,88.68,88.59,16.9328]
["bitfinex","SOLUSD",1645367457095,0.25,88.679,88.59,16.9328]
["bitfinex","SOLUSD",1645367458194,0.25,88.679,88.564,3.16391865]
["bitfinex","SOLUSD",1645367458195,115.0793831,88.679,88.563,3.16391865]
["bitfinex","SOLUSD",1645367458397,115.0793831,88.679,88.582,0.25]
["bitfinex","SOLUSD",1645367458997,11.79465056,88.675,88.582,0.25]
["bitfinex","SOLUSD",1645367459200,123.99465056,88.675,88.56,20.10021865]
["bitfinex","SOLUSD",1645367459397,2.6293831,88.674,88.56,16.9363]
["bitfinex","SOLUSD",1645367460202,112.2,88.671,88.56,16.9363]
["bitfinex","SOLUSD",1645367460400,112.2,88.667,88.548,3.16391865]
["bitfinex","SOLUSD",1645367460602,68.44,88.66,88.537,3.16391865]
["bitfinex","SOLUSD",1645367460800,68.44,88.65,88.525,3.16391865]
["bitfinex","SOLUSD",1645367461003,112.2,88.651,88.5,4.71106982]
["bitfinex","SOLUSD",1645367461004,68.44,88.64,88.521,3.16391865]
["bitfinex","SOLUSD",1645367461201,112.2,88.639,88.53,50.78761758]
["bitfinex","SOLUSD",1645367461603,2.6293831,88.638,88.53,50.78761758]
["bitfinex","SOLUSD",1645367461802,112.2,88.629,88.53,50.78761758]
["bitfinex","SOLUSD",1645367462301,112.2,88.625,88.53,50.78761758]
["bitfinex","SOLUSD",1645367462502,68.44,88.618,88.51,3.16391865]
["bitfinex","SOLUSD",1645367462804,112.2,88.611,88.507,3.16391865]
["bitfinex","SOLUSD",1645367463001,112.2,88.611,88.5,3.16391865]
["bitfinex","SOLUSD",1645367463201,68.44,88.602,88.499,3.16391865]
["bitfinex","SOLUSD",1645367463403,112.2,88.587,88.485,3.16391865]
["bitfinex","SOLUSD",1645367463703,112.2,88.587,88.46,4.71106982]
["bitfinex","SOLUSD",1645367463704,112.2,88.581,88.477,3.16391865]
["bitfinex","SOLUSD",1645367463901,112.2,88.581,88.465,3.16391865]
["bitfinex","SOLUSD",1645367464100,112.2,88.577,88.465,3.16391865]
["bitfinex","SOLUSD",1645367464300,25.3745831,88.58,88.44,4.71106982]
["bitfinex","SOLUSD",1645367464301,180.64,88.569,88.458,3.16391865]
["bitfinex","SOLUSD",1645367464603,180.64,88.567,88.459,51.5139637]
["bitfinex","SOLUSD",1645367465002,2.6293831,88.566,88.459,51.5139637]
["bitfinex","SOLUSD",1645367465404,112.2,88.564,88.459,51.5139637]
["bitfinex","SOLUSD",1645367465724,112.2,88.56,88.459,51.5139637]
["bitfinex","SOLUSD",1645367465904,129.1628,88.56,88.459,51.5139637]
["bitfinex","SOLUSD",1645367467306,112.2,88.552,88.459,51.5139637]
["bitfinex","SOLUSD",1645367467506,112.2,88.55,88.459,51.5139637]
["bitfinex","SOLUSD",1645367467705,0.25,88.549,88.459,51.5139637]
["bitfinex","SOLUSD",1645367468207,2.6293831,88.548,88.43,16.9639]
["bitfinex","SOLUSD",1645367468407,68.44,88.545,88.43,16.9639]
["bitfinex","SOLUSD",1645367468606,112.2,88.54,88.43,16.9639]
["bitfinex","SOLUSD",1645367469207,112.2,88.538,88.431,48.83933254]
["bitfinex","SOLUSD",1645367469611,112.2,88.538,88.432,6.0]
["bitfinex","SOLUSD",1645367470215,68.44,88.537,88.432,6.0]
["bitfinex","SOLUSD",1645367470414,112.2,88.53,88.432,6.0]
["bitfinex","SOLUSD",1645367470828,71.0693831,88.529,88.432,6.0]
["bitfinex","SOLUSD",1645367471014,112.2,88.526,88.432,6.0]
["bitfinex","SOLUSD",1645367471219,2.6293831,88.529,88.432,6.0]
["bitfinex","SOLUSD",1645367471220,39.1697149,88.519,88.432,6.0]
["bitfinex","SOLUSD",1645367471419,112.45,88.518,88.398,5.16911228]
["bitfinex","SOLUSD",1645367471614,115.0793831,88.518,88.39,59.71981865]
["bitfinex","SOLUSD",1645367471817,115.0793831,88.518,88.39,56.5559]
["bitfinex","SOLUSD",1645367472014,112.2,88.505,88.4,16.9707]
["bitfinex","SOLUSD",1645367472213,68.44,88.501,88.4,16.9707]
["bitfinex","SOLUSD",1645367472414,42.07076497,88.5,88.401,48.08596067]
["bitfinex","SOLUSD",1645367472614,44.70014807,88.5,88.401,48.08596067]
["bitfinex","SOLUSD",1645367472815,44.70014807,88.5,88.402,6.0]
["bitfinex","SOLUSD",1645367473015,2.6293831,88.499,88.402,6.0]
["bitfinex","SOLUSD",1645367473436,68.44,88.498,88.38,16.9745]
["bitfinex","SOLUSD",1645367473634,68.44,88.498,88.357,16.5991]
["bitfinex","SOLUSD",1645367473635,112.2,88.491,88.353,3.16391865]
["bitfinex","SOLUSD",1645367473835,5.57,88.484,88.34,56.5942]
["bitfinex","SOLUSD",1645367474233,2.6293831,88.483,88.34,56.5942]
["bitfinex","SOLUSD",1645367474435,124.02529128,88.449,88.343,49.73017094]
["bitfinex","SOLUSD",1645367474636,112.2,88.447,88.314,5.655]
["bitfinex","SOLUSD",1645367474836,112.2,88.447,88.31,2.00519363]
["bitfinex","SOLUSD",1645367474837,5.57,88.444,88.31,2.00519363]
["bitfinex","SOLUSD",1645367475036,5.57,88.414,88.27,11.71106982]
["bitfinex","SOLUSD",1645367475238,180.64,88.412,88.255,4.71106982]
["bitfinex","SOLUSD",1645367475439,5.57,88.404,88.256,5.66]
["bitfinex","SOLUSD",1645367475639,5.57,88.394,88.257,44.49442097]
["bitfinex","SOLUSD",1645367475840,180.64,88.382,88.257,44.49442097]
["bitfinex","SOLUSD",1645367476139,17.0038,88.35,88.242,4.71106982]
["bitfinex","SOLUSD",1645367476440,0.25,88.349,88.242,4.71106982]
["bitfinex","SOLUSD",1645367476642,0.25,88.349,88.23,17.0027]
["bitfinex","SOLUSD",1645367476837,0.25,88.349,88.209,112.2]
["bitfinex","SOLUSD",1645367476838,46.5607,88.382,88.243,2.00519363]
["bitfinex","SOLUSD",1645367477239,46.5607,88.382,88.244,11.66]
["bitfinex","SOLUSD",1645367477641,46.5607,88.382,88.245,2.00519363]
["bitfinex","SOLUSD",1645367477839,2.6293831,88.381,88.247,51.69253987]
["bitfinex","SOLUSD",1645367478038,16.9987,88.38,88.25,16.9979]
["bitfinex","SOLUSD",1645367478238,2.6293831,88.395,88.251,6.0]
["bitfinex","SOLUSD",1645367478536,47.6763,88.435,88.259,5.0]
["bitfinex","SOLUSD",1645367478737,3.959458,88.436,88.279,5.0]
["bitfinex","SOLUSD",1645367478938,3.959458,88.436,88.289,5.0]
["bitfinex","SOLUSD",1645367479141,2.6293831,88.461,88.299,5.0]
["bitfinex","SOLUSD",1645367479339,11.82690155,88.439,88.34,16.9818]
["bitfinex","SOLUSD",1645367479538,49.90186769,88.438,88.342,50.35503576]
["bitfinex","SOLUSD",1645367480338,49.90186769,88.438,88.343,2.00519363]
["bitfinex","SOLUSD",1645367480538,23.22860889,88.437,88.342,50.35503576]
["bitfinex","SOLUSD",1645367480942,2.6293831,88.436,88.342,50.35503576]
["bitfinex","SOLUSD",1645367481341,20.59922579,88.435,88.34,16.9818]
["bitfinex","SOLUSD",1645367481645,112.2,88.429,88.3,6.0]
["bitfinex","SOLUSD",1645367481840,29.20427817,88.434,88.283,6.0]
["bitfinex","SOLUSD",1645367482040,43.89650396,88.428,88.274,2.00519363]
["bitfinex","SOLUSD",1645367482240,43.89650396,88.428,88.284,2.00519363]
["bitfinex","SOLUSD",1645367482540,43.89650396,88.427,88.3,16.9888]
["bitfinex","SOLUSD",1645367482742,49.90186769,88.438,88.309,5.0]
["bitfinex","SOLUSD",1645367483043,49.90186769,88.438,88.32,50.73253273]
["bitfinex","SOLUSD",1645367483242,49.90186769,88.438,88.321,6.25]
["bitfinex","SOLUSD",1645367483444,49.90186769,88.438,88.321,11.907]
["bitfinex","SOLUSD",1645367483644,49.90186769,88.438,88.33,16.9819]
["bitfinex","SOLUSD",1645367483843,49.90186769,88.438,88.331,0.25]
["bitfinex","SOLUSD",1645367484043,0.25,88.437,88.331,0.25]
["bitfinex","SOLUSD",1645367484244,0.25,88.437,88.331,2.25519363]
["bitfinex","SOLUSD",1645367484442,0.25,88.437,88.332,8.00519363]
["bitfinex","SOLUSD",1645367484643,0.25,88.437,88.333,0.25]
["bitfinex","SOLUSD",1645367484846,49.90186769,88.438,88.34,16.9818]
["bitfinex","SOLUSD",1645367485044,49.90186769,88.438,88.321,6.0]
["bitfinex","SOLUSD",1645367485045,49.90186769,88.438,88.342,51.78732718]
["bitfinex","SOLUSD",1645367485245,49.90186769,88.438,88.343,6.25]
["bitfinex","SOLUSD",1645367485445,20.21893602,88.465,88.344,112.2]
["bitfinex","SOLUSD",1645367485647,23.7988,88.469,88.346,112.2]
["bitfinex","SOLUSD",1645367485844,23.7988,88.469,88.347,6.25]
["bitfinex","SOLUSD",1645367486045,23.7988,88.469,88.348,5.655]
["bitfinex","SOLUSD",1645367486247,2.6293831,88.491,88.361,112.2]
["bitfinex","SOLUSD",1645367486448,49.98077995,88.523,88.399,5.0]
["bitfinex","SOLUSD",1645367486647,49.98077995,88.523,88.401,45.60208131]
["bitfinex","SOLUSD",1645367486849,49.98077995,88.523,88.402,6.25]
["bitfinex","SOLUSD",1645367487647,49.98077995,88.523,88.41,16.9643]
["bitfinex","SOLUSD",1645367487845,0.25,88.522,88.41,16.9643]
["bitfinex","SOLUSD",1645367488252,0.25,88.522,88.411,6.25]
["bitfinex","SOLUSD",1645367488753,0.25,88.522,88.421,42.95325835]
["bitfinex","SOLUSD",1645367488955,0.25,88.522,88.422,6.0]
["bitfinex","SOLUSD",1645367489152,0.25,88.522,88.42,16.9669]
["bitfinex","SOLUSD",1645367489355,0.25,88.522,88.366,5.651]
["bitfinex","SOLUSD",1645367489553,0.25,88.522,88.367,6.25]
["bitfinex","SOLUSD",1645367489753,0.25,88.522,88.4,16.9718]
["bitfinex","SOLUSD",1645367489951,0.25,88.522,88.402,54.37040229]
["bitfinex","SOLUSD",1645367490152,0.25,88.522,88.403,6.25]
["bitfinex","SOLUSD",1645367490353,0.25,88.522,88.403,6.0]
["bitfinex","SOLUSD",1645367490660,0.25,88.522,88.404,2.00519363]
["bitfinex","SOLUSD",1645367490854,0.25,88.522,88.403,6.0]
["bitfinex","SOLUSD",1645367490855,0.25,88.522,88.421,42.78153734]
["bitfinex","SOLUSD",1645367491254,0.25,88.522,88.42,16.967]
["bitfinex","SOLUSD",1645367492460,0.25,88.522,88.39,56.5591]
["bitfinex","SOLUSD",1645367492461,68.69,88.522,88.39,56.5591]
["bitfinex","SOLUSD",1645367492655,112.2,88.506,88.4,16.9716]
["bitfinex","SOLUSD",1645367492856,112.2,88.5,88.4,16.9716]
["bitfinex","SOLUSD",1645367493459,112.2,88.498,88.4,16.9716]
["bitfinex","SOLUSD",1645367495961,39.60241406,88.499,88.4,16.9716]
["bitfinex","SOLUSD",1645367496161,39.60241406,88.499,88.401,114.20530447]
["bitfinex","SOLUSD",1645367496367,39.60241406,88.499,88.42,16.9684]
["bitfinex","SOLUSD",1645367496562,39.60241406,88.499,88.421,39.23096122]
["bitfinex","SOLUSD",1645367496763,39.60241406,88.499,88.422,118.2]
["bitfinex","SOLUSD",1645367496965,39.60241406,88.499,88.423,0.25]
["bitfinex","SOLUSD",1645367497163,39.60241406,88.499,88.422,120.20530447]
["bitfinex","SOLUSD",1645367497361,39.60241406,88.499,88.423,2.25530447]
["bitfinex","SOLUSD",1645367497665,39.60241406,88.499,88.425,112.2]
["bitfinex","SOLUSD",1645367497862,39.60241406,88.499,88.43,16.9651]
["bitfinex","SOLUSD",1645367498063,39.60241406,88.499,88.431,6.25]
["bitfinex","SOLUSD",1645367498464,39.60241406,88.499,88.431,6.0]
["bitfinex","SOLUSD",1645367498667,39.60241406,88.499,88.422,6.0]
["bitfinex","SOLUSD",1645367499064,39.60241406,88.499,88.44,16.9635]
["bitfinex","SOLUSD",1645367499264,0.25,88.498,88.44,16.9635]
["bitfinex","SOLUSD",1645367499664,0.25,88.498,88.441,0.25]
["bitfinex","SOLUSD",1645367500667,0.25,88.498,88.45,16.9617]
["bitfinex","SOLUSD",1645367500869,0.25,88.498,88.451,47.73601751]
["bitfinex","SOLUSD",1645367501172,48.6421,88.549,88.452,112.45]
["bitfinex","SOLUSD",1645367501173,24.6327,88.549,88.452,112.45]
["bitfinex","SOLUSD",1645367501367,1.55150092,88.58,88.452,114.45530447]
["bitfinex","SOLUSD",1645367501567,1.55150092,88.58,88.453,8.00530447]
["bitfinex","SOLUSD",1645367501769,11.80927257,88.59,88.46,180.64]
["bitfinex","SOLUSD",1645367501970,47.4427,88.598,88.5,16.9508]
["bitfinex","SOLUSD",1645367502168,49.00563181,88.597,88.501,48.46082549]
["bitfinex","SOLUSD",1645367502570,49.00563181,88.597,88.501,50.46612996]
["bitfinex","SOLUSD",1645367502769,49.00563181,88.597,88.502,2.00530447]
["bitfinex","SOLUSD",1645367502968,49.00563181,88.597,88.503,0.25]
["bitfinex","SOLUSD",1645367503168,16.7872,88.641,88.509,5.0]
["bitfinex","SOLUSD",1645367503368,73.751,88.654,88.521,112.2]
["bitfinex","SOLUSD",1645367503571,23.2421,88.671,88.523,112.2]
["bitfinex","SOLUSD",1645367503872,23.2421,88.671,88.525,112.2]
["bitfinex","SOLUSD",1645367504069,43.83483672,88.67,88.531,112.2]
["bitfinex","SOLUSD",1645367504273,43.83483672,88.67,88.533,112.2]
["bitfinex","SOLUSD",1645367504472,43.83483672,88.67,88.56,129.1379]
["bitfinex","SOLUSD",1645367504671,43.83483672,88.67,88.562,47.64767538]
["bitfinex","SOLUSD",1645367504874,43.83483672,88.67,88.563,6.25]
["bitfinex","SOLUSD",1645367505071,0.25,88.669,88.563,6.25]
["bitfinex","SOLUSD",1645367505271,43.83483672,88.67,88.563,8.25536888]
["bitfinex","SOLUSD",1645367505474,43.83483672,88.67,88.564,2.00536888]
["bitfinex","SOLUSD",1645367505673,43.83483672,88.67,88.59,16.9339]
["bitfinex","SOLUSD",1645367505874,43.83483672,88.67,88.592,52.54029947]
["bitfinex","SOLUSD",1645367506073,43.83483672,88.67,88.593,6.0]
["bitfinex","SOLUSD",1645367506574,43.83483672,88.67,88.593,8.00536888]
["bitfinex","SOLUSD",1645367506775,43.83483672,88.67,88.6,16.9331]
["bitfinex","SOLUSD",1645367506776,0.25,88.669,88.6,16.9331]
["bitfinex","SOLUSD",1645367507174,0.25,88.669,88.601,6.0]
["bitfinex","SOLUSD",1645367507579,0.25,88.669,88.6,16.9331]
["bitfinex","SOLUSD",1645367507777,0.25,88.669,88.601,6.0]
["bitfinex","SOLUSD",1645367508176,0.25,88.669,88.602,0.25]
["bitfinex","SOLUSD",1645367508376,0.25,88.669,88.61,16.9312]
["bitfinex","SOLUSD",1645367508576,0.25,88.669,88.612,41.88134484]
["bitfinex","SOLUSD",1645367509379,11.79510194,88.728,88.62,16.9291]
["bitfinex","SOLUSD",1645367509579,1.55150092,88.758,88.621,0.25]
["bitfinex","SOLUSD",1645367509778,114.5,88.743,88.621,2.25536888]
["bitfinex","SOLUSD",1645367509980,114.5,88.743,88.622,6.0]
["bitfinex","SOLUSD",1645367510183,114.5,88.743,88.623,0.25]
["bitfinex","SOLUSD",1645367510381,43.6063276,88.742,88.623,2.00536888]
["bitfinex","SOLUSD",1645367510578,43.6063276,88.742,88.525,73.9151]
["bitfinex","SOLUSD",1645367510579,112.2,88.741,88.6,56.4239]
["bitfinex","SOLUSD",1645367510786,0.57,88.735,88.6,56.4239]
["bitfinex","SOLUSD",1645367510979,5.57,88.735,88.576,2.00542994]
["bitfinex","SOLUSD",1645367511179,112.2,88.733,88.581,6.25]
["bitfinex","SOLUSD",1645367511380,112.2,88.731,88.582,41.18032466]
["bitfinex","SOLUSD",1645367511584,112.2,88.729,88.581,6.0]
["bitfinex","SOLUSD",1645367511780,112.2,88.719,88.59,16.9322]
["bitfinex","SOLUSD",1645367511980,112.2,88.717,88.59,16.9322]
["bitfinex","SOLUSD",1645367512186,117.77,88.715,88.59,16.9322]
["bitfinex","SOLUSD",1645367512385,5.639,88.714,88.59,16.9322]
["bitfinex","SOLUSD",1645367512583,51.93818044,88.712,88.59,16.9322]
["bitfinex","SOLUSD",1645367512783,16.9362,88.7,88.59,16.9322]
["bitfinex","SOLUSD",1645367513183,0.25,88.699,88.59,16.9322]
["bitfinex","SOLUSD",1645367513687,2.8793831,88.699,88.57,16.9375]
["bitfinex","SOLUSD",1645367513883,5.57,88.685,88.53,56.4668]
["bitfinex","SOLUSD",1645367514085,114.5,88.675,88.53,56.4668]
["bitfinex","SOLUSD",1645367514384,120.07,88.675,88.53,56.4668]
["bitfinex","SOLUSD",1645367514584,44.88366421,88.674,88.531,46.68133868]
["bitfinex","SOLUSD",1645367514786,16.9423,88.67,88.55,16.9414]
["bitfinex","SOLUSD",1645367515385,2.6293831,88.669,88.55,16.9414]
["bitfinex","SOLUSD",1645367515587,2.6293831,88.669,88.531,46.68133868]
["bitfinex","SOLUSD",1645367515786,5.57,88.665,88.531,46.68133868]
["bitfinex","SOLUSD",1645367515987,112.2,88.663,88.531,46.68133868]
["bitfinex","SOLUSD",1645367516187,112.2,88.661,88.531,46.68133868]
["bitfinex","SOLUSD",1645367516389,114.5,88.641,88.531,46.68133868]
["bitfinex","SOLUSD",1645367516588,50.6032305,88.64,88.531,46.68133868]
["bitfinex","SOLUSD",1645367516888,0.25,88.639,88.531,46.68133868]
["bitfinex","SOLUSD",1645367517088,0.25,88.639,88.532,0.25]
["bitfinex","SOLUSD",1645367517291,0.25,88.639,88.531,46.68133868]
["bitfinex","SOLUSD",1645367517689,0.25,88.639,88.52,16.945]
["bitfinex","SOLUSD",1645367518690,5.57,88.635,88.517,46.20517551]
["bitfinex","SOLUSD",1645367519190,112.2,88.629,88.495,23.3846]
["bitfinex","SOLUSD",1645367519392,5.57,88.625,88.495,23.3846]
["bitfinex","SOLUSD",1645367519592,112.2,88.623,88.495,23.3846]
["bitfinex","SOLUSD",1645367519994,112.2,88.621,88.495,23.3846]
["bitfinex","SOLUSD",1645367520193,54.69016958,88.62,88.496,45.18164369]
["bitfinex","SOLUSD",1645367520896,16.9551,88.6,88.496,45.18164369]
["bitfinex","SOLUSD",1645367521092,52.1612812,88.599,88.496,45.18164369]
["bitfinex","SOLUSD",1645367522315,112.2,88.598,88.496,45.18164369]
["bitfinex","SOLUSD",1645367523322,52.1612812,88.599,88.496,45.18164369]
["bitfinex","SOLUSD",1645367523615,52.1612812,88.599,88.5,16.9502]
["bitfinex","SOLUSD",1645367524019,115.0793831,88.598,88.5,16.9502]
["bitfinex","SOLUSD",1645367524215,115.0793831,88.598,88.496,45.18164369]
["bitfinex","SOLUSD",1645367524416,2.6293831,88.597,88.496,45.18164369]
["bitfinex","SOLUSD",1645367524921,180.64,88.592,88.48,16.9543]
["bitfinex","SOLUSD",1645367525117,180.64,88.592,88.44,73.0769]
["bitfinex","SOLUSD",1645367525315,52.1612812,88.599,88.453,6.0]
["bitfinex","SOLUSD",1645367525316,180.64,88.59,88.453,6.0]
["bitfinex","SOLUSD",1645367525518,5.57,88.585,88.453,6.0]
["bitfinex","SOLUSD",1645367525716,48.9443831,88.591,88.454,160.34975049]
["bitfinex","SOLUSD",1645367525717,180.64,88.584,88.454,160.34975049]
["bitfinex","SOLUSD",1645367525917,11.80950264,88.569,88.46,16.9582]
["bitfinex","SOLUSD",1645367526116,50.90103289,88.568,88.46,16.9582]
["bitfinex","SOLUSD",1645367526917,112.2,88.567,88.46,16.9582]
["bitfinex","SOLUSD",1645367527118,114.8293831,88.567,88.46,16.9582]
["bitfinex","SOLUSD",1645367527318,114.8293831,88.567,88.454,48.14975049]
["bitfinex","SOLUSD",1645367527522,2.6293831,88.566,88.455,6.0]
["bitfinex","SOLUSD",1645367527719,0.25,88.565,88.454,48.14975049]
["bitfinex","SOLUSD",1645367528121,112.2,88.561,88.454,48.14975049]
["bitfinex","SOLUSD",1645367528720,112.2,88.559,88.454,48.14975049]
["bitfinex","SOLUSD",1645367528923,19.5921831,88.56,88.454,48.14975049]
["bitfinex","SOLUSD",1645367529121,2.6293831,88.558,88.454,48.14975049]
["bitfinex","SOLUSD",1645367529322,5.57,88.555,88.43,16.9614]
["bitfinex","SOLUSD",1645367529522,2.6293831,88.558,88.41,16.9672]
["bitfinex","SOLUSD",1645367529523,5.57,88.535,88.41,16.9672]
["bitfinex","SOLUSD",1645367529728,16.9695,88.53,88.377,69.9388]
["bitfinex","SOLUSD",1645367530025,5.57,88.525,88.385,2.00549596]
["bitfinex","SOLUSD",1645367530323,5.57,88.514,88.377,69.9388]
["bitfinex","SOLUSD",1645367530524,5.57,88.484,88.359,6.15]
["bitfinex","SOLUSD",1645367530923,16.9816,88.46,88.359,6.15]
["bitfinex","SOLUSD",1645367531325,62.48702659,88.459,88.359,6.15]
["bitfinex","SOLUSD",1645367531825,14.48954471,88.458,88.359,6.15]
["bitfinex","SOLUSD",1645367532024,16.9853,88.44,88.359,6.15]
["bitfinex","SOLUSD",1645367532226,5.57,88.454,88.359,6.15]
["bitfinex","SOLUSD",1645367532227,112.45,88.439,88.359,6.15]
["bitfinex","SOLUSD",1645367532425,5.655,88.438,88.359,6.15]
["bitfinex","SOLUSD",1645367532630,43.56566705,88.437,88.359,6.15]
["bitfinex","SOLUSD",1645367533026,43.56566705,88.437,88.36,2.00549596]
["bitfinex","SOLUSD",1645367533426,16.9465,88.492,88.36,2.00549596]
["bitfinex","SOLUSD",1645367534027,16.9465,88.492,88.361,0.25]
["bitfinex","SOLUSD",1645367534228,17.2052869,88.509,88.361,0.25]
["bitfinex","SOLUSD",1645367534527,49.27138258,88.489,88.362,2.00549596]
["bitfinex","SOLUSD",1645367534727,49.27138258,88.489,88.365,45.5311234]
["bitfinex","SOLUSD",1645367534930,49.27138258,88.489,88.367,112.2]
["bitfinex","SOLUSD",1645367535135,49.27138258,88.489,88.368,11.904]
["bitfinex","SOLUSD",1645367535327,49.27138258,88.489,88.368,6.25]
["bitfinex","SOLUSD",1645367535627,49.27138258,88.489,88.37,16.9744]
["bitfinex","SOLUSD",1645367535628,0.25,88.488,88.37,16.9744]
["bitfinex","SOLUSD",1645367536235,0.25,88.488,88.371,2.00549596]
["bitfinex","SOLUSD",1645367536432,0.25,88.488,88.38,16.9723]
["bitfinex","SOLUSD",1645367536631,0.25,88.488,88.381,46.93414313]
["bitfinex","SOLUSD",1645367536831,0.25,88.488,88.381,48.93963909]
["bitfinex","SOLUSD",1645367537035,0.25,88.488,88.381,46.93414313]
["bitfinex","SOLUSD",1645367537432,0.25,88.488,88.382,0.25]
["bitfinex","SOLUSD",1645367538234,0.25,88.488,88.39,16.9707]
["bitfinex","SOLUSD",1645367538436,0.25,88.488,88.391,0.25]
["bitfinex","SOLUSD",1645367539035,0.25,88.488,88.391,112.45]
["bitfinex","SOLUSD",1645367539238,0.25,88.488,88.391,0.25]
["bitfinex","SOLUSD",1645367539836,49.27138258,88.489,88.39,16.9707]
["bitfinex","SOLUSD",1645367541038,68.44,88.488,88.37,16.9744]
["bitfinex","SOLUSD",1645367541238,0.25,88.487,88.337,16.62]
["bitfinex","SOLUSD",1645367541441,0.25,88.487,88.36,0.25]
["bitfinex","SOLUSD",1645367541637,112.45,88.487,88.36,0.25]
["bitfinex","SOLUSD",1645367541839,124.31016161,88.487,88.344,2.00548701]
["bitfinex","SOLUSD",1645367542039,124.31016161,88.487,88.36,49.41663759]
["bitfinex","SOLUSD",1645367542643,112.2,88.485,88.36,49.41663759]
["bitfinex","SOLUSD",1645367542845,112.2,88.479,88.36,49.41663759]
["bitfinex","SOLUSD",1645367544144,1.55150092,88.533,88.391,180.64]
["bitfinex","SOLUSD",1645367544349,1.55150092,88.588,88.48,41.23040358]
["bitfinex","SOLUSD",1645367544555,70.2693,88.605,88.482,68.44]
["bitfinex","SOLUSD",1645367544745,70.2693,88.605,88.483,6.0]
["bitfinex","SOLUSD",1645367544946,70.2693,88.605,88.484,0.25]
["bitfinex","SOLUSD",1645367545149,112.2,88.58,88.484,48.22020634]
["bitfinex","SOLUSD",1645367545351,112.2,88.58,88.483,6.0]
["bitfinex","SOLUSD",1645367545352,112.2,88.58,88.49,16.9527]
["bitfinex","SOLUSD",1645367545746,51.94950593,88.581,88.49,16.9527]
["bitfinex","SOLUSD",1645367546450,112.2,88.58,88.49,16.9527]
["bitfinex","SOLUSD",1645367546951,112.2,88.58,88.46,16.9579]
["bitfinex","SOLUSD",1645367547150,112.2,88.58,88.39,114.5]
["bitfinex","SOLUSD",1645367547151,5.0,88.575,88.396,5.649]
["bitfinex","SOLUSD",1645367547352,5.0,88.545,88.398,112.2]
["bitfinex","SOLUSD",1645367547550,5.0,88.535,88.398,54.38232837]
["bitfinex","SOLUSD",1645367547750,112.2,88.543,88.399,68.44]
["bitfinex","SOLUSD",1645367547953,112.2,88.543,88.41,56.5482]
["bitfinex","SOLUSD",1645367548150,71.4965,88.544,88.413,68.44]
["bitfinex","SOLUSD",1645367548367,71.4965,88.544,88.42,112.2]
["bitfinex","SOLUSD",1645367548567,71.4965,88.544,88.424,112.2]
["bitfinex","SOLUSD",1645367548769,71.4965,88.544,88.413,68.44]
["bitfinex","SOLUSD",1645367549166,112.2,88.543,88.413,68.44]
["bitfinex","SOLUSD",1645367549367,112.2,88.539,88.42,16.9676]
["bitfinex","SOLUSD",1645367549568,112.2,88.537,88.42,16.9676]
["bitfinex","SOLUSD",1645367550470,112.2,88.529,88.4,16.9714]
["bitfinex","SOLUSD",1645367550667,112.2,88.527,88.4,16.9714]
["bitfinex","SOLUSD",1645367550867,49.71213809,88.538,88.401,70.45160141]
["bitfinex","SOLUSD",1645367551068,49.71213809,88.538,88.431,68.44]
["bitfinex","SOLUSD",1645367551489,49.71213809,88.538,88.434,112.2]
["bitfinex","SOLUSD",1645367551868,49.71213809,88.538,88.44,16.9618]
["bitfinex","SOLUSD",1645367552570,49.71213809,88.538,88.441,180.64]
["bitfinex","SOLUSD",1645367552772,49.71213809,88.538,88.451,180.64]
["bitfinex","SOLUSD",1645367552972,49.71213809,88.538,88.481,68.44]
["bitfinex","SOLUSD",1645367553170,49.71213809,88.538,88.484,112.2]
["bitfinex","SOLUSD",1645367553370,49.71213809,88.538,88.485,0.25]
["bitfinex","SOLUSD",1645367553571,49.71213809,88.538,88.484,112.2]
["bitfinex","SOLUSD",1645367553770,49.71213809,88.538,88.485,6.25]
["bitfinex","SOLUSD",1645367553969,49.71213809,88.538,88.485,6.0]
["bitfinex","SOLUSD",1645367554170,49.71213809,88.538,88.482,52.45361878]
["bitfinex","SOLUSD",1645367554571,49.71213809,88.538,88.452,2.01160141]
["bitfinex","SOLUSD",1645367554771,0.25,88.537,88.49,16.9525]
["bitfinex","SOLUSD",1645367554970,0.25,88.537,88.46,56.5211]
["bitfinex","SOLUSD",1645367555170,112.45,88.537,88.417,7.66060141]
["bitfinex","SOLUSD",1645367555370,112.45,88.537,88.39,5.651]
["bitfinex","SOLUSD",1645367555575,69.3167,88.536,88.391,43.99474974]
["bitfinex","SOLUSD",1645367555772,69.3167,88.536,88.392,5.652]
["bitfinex","SOLUSD",1645367555972,69.3167,88.536,88.425,68.44]
["bitfinex","SOLUSD",1645367556176,69.3167,88.536,88.427,68.44]
["bitfinex","SOLUSD",1645367556373,69.3167,88.536,88.426,50.59984129]
["bitfinex","SOLUSD",1645367556374,112.2,88.535,88.426,50.59984129]
["bitfinex","SOLUSD",1645367556975,112.2,88.535,88.41,16.9694]
["bitfinex","SOLUSD",1645367557174,112.2,88.535,88.411,6.0]
["bitfinex","SOLUSD",1645367557576,112.2,88.535,88.412,180.64]
["bitfinex","SOLUSD",1645367557773,69.3167,88.536,88.414,180.64]
["bitfinex","SOLUSD",1645367557774,22.5206,88.536,88.414,180.64]
["bitfinex","SOLUSD",1645367557974,49.71213809,88.538,88.416,180.64]
["bitfinex","SOLUSD",1645367558176,49.71213809,88.538,88.418,180.64]
["bitfinex","SOLUSD",1645367558375,49.71213809,88.538,88.42,180.64]
["bitfinex","SOLUSD",1645367558574,49.71213809,88.538,88.422,180.64]
["bitfinex","SOLUSD",1645367558774,49.71213809,88.538,88.45,16.9603]
["bitfinex","SOLUSD",1645367558977,49.71213809,88.538,88.451,51.77118426]
["bitfinex","SOLUSD",1645367559176,0.25,88.537,88.451,51.77118426]
["bitfinex","SOLUSD",1645367559578,0.25,88.537,88.452,0.25]
["bitfinex","SOLUSD",1645367559777,0.25,88.537,88.451,51.77118426]
["bitfinex","SOLUSD",1645367559978,0.25,88.537,88.45,16.9603]
["bitfinex","SOLUSD",1645367560277,112.45,88.537,88.43,16.9657]
["bitfinex","SOLUSD",1645367560478,74.0113,88.537,88.43,16.9657]
["bitfinex","SOLUSD",1645367560684,74.0113,88.537,88.431,180.89]
["bitfinex","SOLUSD",1645367560879,49.71213809,88.538,88.431,182.90160141]
["bitfinex","SOLUSD",1645367561080,49.71213809,88.538,88.433,180.64]
["bitfinex","SOLUSD",1645367561280,49.71213809,88.538,88.441,180.64]
["bitfinex","SOLUSD",1645367561490,49.71213809,88.538,88.45,16.9608]
["bitfinex","SOLUSD",1645367561682,49.71213809,88.538,88.451,45.54360775]
["bitfinex","SOLUSD",1645367562080,49.71213809,88.538,88.452,0.25]
["bitfinex","SOLUSD",1645367562281,0.25,88.537,88.452,112.2]
["bitfinex","SOLUSD",1645367562579,0.25,88.537,88.451,45.54360775]
["bitfinex","SOLUSD",1645367562779,0.25,88.537,88.452,0.25]
["bitfinex","SOLUSD",1645367562979,0.25,88.537,88.451,45.54360775]
["bitfinex","SOLUSD",1645367563782,0.25,88.537,88.46,16.9597]
["bitfinex","SOLUSD",1645367563981,0.25,88.537,88.463,180.64]
["bitfinex","SOLUSD",1645367564181,0.25,88.537,88.464,0.25]
["bitfinex","SOLUSD",1645367564782,23.63,88.562,88.464,0.25]
["bitfinex","SOLUSD",1645367564984,1.55150092,88.587,88.481,180.64]
["bitfinex","SOLUSD",1645367565184,1.55150092,88.587,88.465,2.01160141]
["bitfinex","SOLUSD",1645367565185,1.55150092,88.597,88.483,180.64]
["bitfinex","SOLUSD",1645367565386,1.55150092,88.599,88.485,180.64]
["bitfinex","SOLUSD",1645367565584,1.55150092,88.602,88.487,180.64]
["bitfinex","SOLUSD",1645367565786,1.55150092,88.602,88.484,2.01160141]
["bitfinex","SOLUSD",1645367565787,48.88988194,88.601,88.491,180.64]
["bitfinex","SOLUSD",1645367565986,48.88988194,88.601,88.493,180.64]
["bitfinex","SOLUSD",1645367566289,48.88988194,88.601,88.506,68.44]
["bitfinex","SOLUSD",1645367566483,48.88988194,88.601,88.53,16.9467]
["bitfinex","SOLUSD",1645367566685,48.88988194,88.601,88.531,50.61333622]
["bitfinex","SOLUSD",1645367567685,1.55150092,88.622,88.532,0.25]
["bitfinex","SOLUSD",1645367567885,1.55150092,88.623,88.54,16.9444]
["bitfinex","SOLUSD",1645367568088,1.55150092,88.639,88.544,180.64]
["bitfinex","SOLUSD",1645367568285,1.55150092,88.648,88.546,180.64]
["bitfinex","SOLUSD",1645367568488,1.55150092,88.662,88.548,180.64]
["bitfinex","SOLUSD",1645367568686,46.48422116,88.661,88.55,180.64]
["bitfinex","SOLUSD",1645367568888,46.48422116,88.661,88.57,16.9381]
["bitfinex","SOLUSD",1645367569187,24.8015,88.679,88.571,118.45]
["bitfinex","SOLUSD",1645367569386,1.55150092,88.685,88.575,112.2]
["bitfinex","SOLUSD",1645367569590,1.55150092,88.685,88.571,6.25]
["bitfinex","SOLUSD",1645367569591,1.55150092,88.71,88.583,112.2]
["bitfinex","SOLUSD",1645367569788,1.55150092,88.724,88.593,112.2]
["bitfinex","SOLUSD",1645367569987,1.55150092,88.729,88.63,16.9222]
["bitfinex","SOLUSD",1645367570190,3.938169,88.749,88.63,16.9222]
["bitfinex","SOLUSD",1645367570191,44.81841604,88.723,88.632,46.91835325]
["bitfinex","SOLUSD",1645367570390,44.81841604,88.723,88.633,6.25]
["bitfinex","SOLUSD",1645367570790,44.81841604,88.723,88.634,2.0175655]
["bitfinex","SOLUSD",1645367570994,44.81841604,88.723,88.635,6.25]
["bitfinex","SOLUSD",1645367571493,44.81841604,88.723,88.636,2.0175655]
["bitfinex","SOLUSD",1645367571692,0.25,88.722,88.65,16.9222]
["bitfinex","SOLUSD",1645367571893,2.8793831,88.722,88.632,46.91835325]
["bitfinex","SOLUSD",1645367572292,0.25,88.722,88.632,46.91835325]
["bitfinex","SOLUSD",1645367572492,2.6293831,88.721,88.632,46.91835325]
["bitfinex","SOLUSD",1645367573096,2.6293831,88.721,88.58,5.638]
["bitfinex","SOLUSD",1645367573295,5.0,88.716,88.55,78.0316]
["bitfinex","SOLUSD",1645367573497,1.55150092,88.709,88.552,6.0]
["bitfinex","SOLUSD",1645367573696,1.55150092,88.706,88.542,2.0175655]
["bitfinex","SOLUSD",1645367573895,5.641,88.705,88.543,11.641]
["bitfinex","SOLUSD",1645367574094,5.641,88.705,88.545,68.44]
["bitfinex","SOLUSD",1645367574095,54.91959529,88.704,88.545,68.44]
["bitfinex","SOLUSD",1645367574295,54.91959529,88.704,88.601,41.08659942]
["bitfinex","SOLUSD",1645367574513,16.62367924,88.703,88.601,41.08659942]
["bitfinex","SOLUSD",1645367574714,19.25306234,88.703,88.601,41.08659942]
["bitfinex","SOLUSD",1645367574915,2.6293831,88.702,88.601,41.08659942]
["bitfinex","SOLUSD",1645367575316,0.25,88.701,88.601,41.08659942]
["bitfinex","SOLUSD",1645367575718,2.6293831,88.7,88.601,41.08659942]
["bitfinex","SOLUSD",1645367576523,54.91959529,88.704,88.61,16.9306]
["bitfinex","SOLUSD",1645367576818,54.91959529,88.704,88.601,41.08659942]
["bitfinex","SOLUSD",1645367576819,54.91959529,88.704,88.62,56.418]
["bitfinex","SOLUSD",1645367577020,54.91959529,88.704,88.621,46.02367556]
["bitfinex","SOLUSD",1645367577820,0.25,88.703,88.63,16.9254]
["bitfinex","SOLUSD",1645367578021,0.25,88.703,88.631,0.25]
["bitfinex","SOLUSD",1645367578220,0.25,88.703,88.63,16.9254]
["bitfinex","SOLUSD",1645367579022,0.25,88.703,88.631,0.25]
["bitfinex","SOLUSD",1645367579223,0.25,88.703,88.64,16.9253]
["bitfinex","SOLUSD",1645367579423,0.25,88.703,88.641,41.39124854]
["bitfinex","SOLUSD",1645367579823,54.91959529,88.704,88.641,41.39124854]
["bitfinex","SOLUSD",1645367580022,1.55150092,88.76,88.642,6.0]
["bitfinex","SOLUSD",1645367580224,1.55150092,88.761,88.65,16.9226]
["bitfinex","SOLUSD",1645367580429,1.55150092,88.764,88.652,112.2]
["bitfinex","SOLUSD",1645367580636,1.55150092,88.777,88.653,6.25]
["bitfinex","SOLUSD",1645367580825,1.55150092,88.785,88.67,56.3817]
["bitfinex","SOLUSD",1645367581026,40.5640242,88.756,88.671,51.27653052]
["bitfinex","SOLUSD",1645367581824,49.3697,88.789,88.671,51.27653052]
["bitfinex","SOLUSD",1645367582123,49.3697,88.789,88.68,16.9145]
["bitfinex","SOLUSD",1645367582324,24.4101,88.789,88.69,168.5643]
["bitfinex","SOLUSD",1645367582526,24.4101,88.789,88.691,6.25]
["bitfinex","SOLUSD",1645367582924,43.11054022,88.774,88.692,48.4161791]
["bitfinex","SOLUSD",1645367583125,43.11054022,88.774,88.693,6.25]
["bitfinex","SOLUSD",1645367583327,0.25,88.756,88.693,6.25]
["bitfinex","SOLUSD",1645367583926,0.25,88.756,88.7,16.9093]
["bitfinex","SOLUSD",1645367584126,0.25,88.756,88.701,6.25]
["bitfinex","SOLUSD",1645367584325,24.4101,88.789,88.701,6.25]
["bitfinex","SOLUSD",1645367584526,24.4101,88.789,88.702,114.21753186]
["bitfinex","SOLUSD",1645367584728,1.55150092,88.826,88.704,180.64]
["bitfinex","SOLUSD",1645367585025,52.16366454,88.799,88.706,180.64]
["bitfinex","SOLUSD",1645367585325,50.70199078,88.78,88.707,60.89518371]
["bitfinex","SOLUSD",1645367585528,50.70199078,88.78,88.71,16.9077]
["bitfinex","SOLUSD",1645367585729,22.525,88.827,88.711,6.25]
["bitfinex","SOLUSD",1645367586330,22.525,88.827,88.712,114.21753186]
["bitfinex","SOLUSD",1645367586529,22.525,88.827,88.714,112.2]
["bitfinex","SOLUSD",1645367586726,46.28626092,88.826,88.716,180.64]
["bitfinex","SOLUSD",1645367586925,46.28626092,88.826,88.72,16.9071]
["bitfinex","SOLUSD",1645367587126,46.28626092,88.826,88.721,55.97046578]
["bitfinex","SOLUSD",1645367587425,46.28626092,88.826,88.741,42.35518384]
["bitfinex","SOLUSD",1645367587627,46.28626092,88.826,88.742,6.25]
["bitfinex","SOLUSD",1645367588027,0.25,88.825,88.742,6.25]
["bitfinex","SOLUSD",1645367588227,46.28626092,88.826,88.75,16.9011]
["bitfinex","SOLUSD",1645367588431,1.55150092,88.857,88.77,56.3184]
["bitfinex","SOLUSD",1645367588628,1.55150092,88.871,88.772,112.2]
["bitfinex","SOLUSD",1645367588831,4.65314086,88.921,88.771,6.25]
["bitfinex","SOLUSD",1645367588832,1.55150092,88.883,88.773,6.25]
["bitfinex","SOLUSD",1645367589026,1.55150092,88.89,88.773,6.25]
["bitfinex","SOLUSD",1645367589330,2.6293831,88.882,88.78,16.8955]
["bitfinex","SOLUSD",1645367589526,1.55150092,88.873,88.78,16.8955]
["bitfinex","SOLUSD",1645367589729,1.55150092,88.873,88.707,5.628]
["bitfinex","SOLUSD",1645367589730,1.55150092,88.864,88.75,56.3366]
["bitfinex","SOLUSD",1645367589928,5.63,88.863,88.725,68.44]
["bitfinex","SOLUSD",1645367590228,1.55150092,88.86,88.725,68.44]
["bitfinex","SOLUSD",1645367590431,5.631,88.859,88.725,68.44]
["bitfinex","SOLUSD",1645367590629,1.55150092,88.846,88.726,49.3675122]
["bitfinex","SOLUSD",1645367590827,1.55150092,88.855,88.726,49.3675122]
["bitfinex","SOLUSD",1645367591026,1.55150092,88.851,88.726,49.3675122]
["bitfinex","SOLUSD",1645367591227,29.4328,88.85,88.727,6.0]
["bitfinex","SOLUSD",1645367591628,0.25,88.849,88.727,6.0]
["bitfinex","SOLUSD",1645367591830,0.25,88.849,88.74,16.904]
["bitfinex","SOLUSD",1645367591831,24.889,88.849,88.74,16.904]
["bitfinex","SOLUSD",1645367592029,24.889,88.849,88.741,49.94061652]
["bitfinex","SOLUSD",1645367592628,30.519,88.849,88.741,49.94061652]
["bitfinex","SOLUSD",1645367593029,51.51701473,88.838,88.741,49.94061652]
["bitfinex","SOLUSD",1645367593634,51.51701473,88.838,88.75,16.9038]
["bitfinex","SOLUSD",1645367593831,51.51701473,88.838,88.751,0.25]
["bitfinex","SOLUSD",1645367594034,51.51701473,88.838,88.75,16.9038]
["bitfinex","SOLUSD",1645367594738,51.51701473,88.838,88.73,16.9074]
["bitfinex","SOLUSD",1645367594933,1.55150092,88.832,88.67,5.632]
["bitfinex","SOLUSD",1645367595135,141.8641,88.837,88.671,6.0]
["bitfinex","SOLUSD",1645367595136,5.0,88.826,88.671,6.0]
["bitfinex","SOLUSD",1645367595333,1.55150092,88.821,88.652,6.0]
["bitfinex","SOLUSD",1645367595534,40.07292773,88.812,88.656,112.2]
["bitfinex","SOLUSD",1645367595733,24.0056,88.811,88.666,112.2]
["bitfinex","SOLUSD",1645367595935,1.55150092,88.81,88.669,68.44]
["bitfinex","SOLUSD",1645367596134,24.0056,88.811,88.671,68.44]
["bitfinex","SOLUSD",1645367596135,25.55710092,88.811,88.671,68.44]
["bitfinex","SOLUSD",1645367596335,25.55710092,88.811,88.673,68.44]
["bitfinex","SOLUSD",1645367596536,24.0056,88.811,88.675,68.44]
["bitfinex","SOLUSD",1645367596735,24.0056,88.811,88.677,68.44]
["bitfinex","SOLUSD",1645367596933,1.55150092,88.808,88.711,44.05553855]
["bitfinex","SOLUSD",1645367597133,1.55150092,88.804,88.711,44.05553855]
["bitfinex","SOLUSD",1645367597335,1.55150092,88.802,88.711,44.05553855]
["bitfinex","SOLUSD",1645367597736,1.55150092,88.806,88.712,0.25]
["bitfinex","SOLUSD",1645367597934,1.55150092,88.807,88.712,0.25]
["bitfinex","SOLUSD",1645367598135,1.55150092,88.809,88.712,0.25]
["bitfinex","SOLUSD",1645367598336,1.55150092,88.809,88.711,44.05553855]
["bitfinex","SOLUSD",1645367598737,1.55150092,88.81,88.712,68.69]
["bitfinex","SOLUSD",1645367598940,1.55150092,88.806,88.712,68.69]
["bitfinex","SOLUSD",1645367599140,1.55150092,88.808,88.714,68.44]
["bitfinex","SOLUSD",1645367599340,0.25,88.807,88.711,44.05553855]
["bitfinex","SOLUSD",1645367599540,1.55150092,88.802,88.711,44.05553855]
["bitfinex","SOLUSD",1645367599839,0.25,88.801,88.712,0.25]
["bitfinex","SOLUSD",1645367600038,1.55150092,88.804,88.712,0.25]
["bitfinex","SOLUSD",1645367600239,1.55150092,88.802,88.711,44.05553855]
["bitfinex","SOLUSD",1645367600438,1.55150092,88.802,88.712,0.25]
["bitfinex","SOLUSD",1645367600639,0.25,88.803,88.712,0.25]
["bitfinex","SOLUSD",1645367601642,0.25,88.803,88.711,44.05553855]
["bitfinex","SOLUSD",1645367601840,1.55150092,88.802,88.711,44.05553855]
["bitfinex","SOLUSD",1645367602042,43.68539484,88.798,88.711,44.05553855]
["bitfinex","SOLUSD",1645367602241,43.68539484,88.798,88.712,118.2]
["bitfinex","SOLUSD",1645367602440,43.68539484,88.798,88.712,6.0]
["bitfinex","SOLUSD",1645367602646,43.68539484,88.798,88.721,112.2]
["bitfinex","SOLUSD",1645367602841,43.68539484,88.798,88.72,16.9081]
["bitfinex","SOLUSD",1645367602842,43.68539484,88.798,88.723,112.2]
["bitfinex","SOLUSD",1645367603043,43.68539484,88.798,88.724,6.25]
["bitfinex","SOLUSD",1645367603242,43.68539484,88.798,88.726,112.2]
["bitfinex","SOLUSD",1645367603441,43.68539484,88.798,88.727,0.25]
["bitfinex","SOLUSD",1645367603642,43.68539484,88.798,88.735,68.44]
["bitfinex","SOLUSD",1645367603843,43.68539484,88.798,88.74,16.9033]
["bitfinex","SOLUSD",1645367604042,43.68539484,88.798,88.741,50.7306022]
["bitfinex","SOLUSD",1645367604844,0.25,88.797,88.741,50.7306022]
["bitfinex","SOLUSD",1645367605042,0.25,88.797,88.741,50.4806022]
["bitfinex","SOLUSD",1645367606044,0.25,88.797,88.742,0.25]
["bitfinex","SOLUSD",1645367606443,0.25,88.797,88.741,50.4806022]
["bitfinex","SOLUSD",1645367606851,0.25,88.797,88.705,68.44]
["bitfinex","SOLUSD",1645367607047,1.55150092,88.795,88.72,16.9082]
["bitfinex","SOLUSD",1645367607450,1.55150092,88.792,88.72,16.9082]
["bitfinex","SOLUSD",1645367607646,1.55150092,88.795,88.72,16.9082]
["bitfinex","SOLUSD",1645367607849,1.55150092,88.786,88.721,38.78518651]
["bitfinex","SOLUSD",1645367608047,1.55150092,88.788,88.721,38.78518651]
["bitfinex","SOLUSD",1645367608266,1.55150092,88.785,88.722,0.25]
["bitfinex","SOLUSD",1645367608450,48.27237186,88.784,88.722,0.25]
["bitfinex","SOLUSD",1645367608647,48.27237186,88.784,88.69,16.9117]
["bitfinex","SOLUSD",1645367608648,1.55150092,88.781,88.69,16.9117]
["bitfinex","SOLUSD",1645367608849,1.55150092,88.774,88.69,16.9117]
["bitfinex","SOLUSD",1645367609048,1.55150092,88.763,88.644,74.074]
["bitfinex","SOLUSD",1645367609251,1.55150092,88.763,88.621,78.7979]
["bitfinex","SOLUSD",1645367609252,1.55150092,88.752,88.646,68.44]
["bitfinex","SOLUSD",1645367609452,1.55150092,88.75,88.648,68.44]
["bitfinex","SOLUSD",1645367609650,1.55150092,88.736,88.651,112.2]
["bitfinex","SOLUSD",1645367609851,44.50935525,88.735,88.67,16.9174]
["bitfinex","SOLUSD",1645367610049,44.50935525,88.735,88.671,43.29652708]
["bitfinex","SOLUSD",1645367610452,46.06085617,88.735,88.671,43.29652708]
["bitfinex","SOLUSD",1645367610850,1.55150092,88.724,88.671,43.29652708]
["bitfinex","SOLUSD",1645367611052,1.55150092,88.724,88.594,3.17040141]
["bitfinex","SOLUSD",1645367611053,1.55150092,88.709,88.62,16.925]
["bitfinex","SOLUSD",1645367611251,1.55150092,88.705,88.62,16.925]
["bitfinex","SOLUSD",1645367611454,1.55150092,88.693,88.589,68.44]
["bitfinex","SOLUSD",1645367611652,12.02872162,88.732,88.563,3.17040141]
["bitfinex","SOLUSD",1645367611653,1.55150092,88.691,88.563,5.64]
["bitfinex","SOLUSD",1645367611852,1.55150092,88.691,88.512,5.02147378]
["bitfinex","SOLUSD",1645367611853,1.55150092,88.684,88.554,3.17040141]
["bitfinex","SOLUSD",1645367612155,164.08292799,88.683,88.555,48.92293374]
["bitfinex","SOLUSD",1645367612455,71.1451,88.682,88.555,48.92293374]
["bitfinex","SOLUSD",1645367612853,71.1451,88.682,88.571,43.26481759]
["bitfinex","SOLUSD",1645367612854,117.842,88.681,88.571,43.26481759]
["bitfinex","SOLUSD",1645367613055,5.0,88.676,88.571,43.26481759]
["bitfinex","SOLUSD",1645367613253,1.55150092,88.672,88.571,43.26481759]
["bitfinex","SOLUSD",1645367613454,1.55150092,88.675,88.571,43.26481759]
["bitfinex","SOLUSD",1645367613653,1.55150092,88.676,88.571,43.26481759]
["bitfinex","SOLUSD",1645367614057,1.55150092,88.675,88.571,43.26481759]
["bitfinex","SOLUSD",1645367614456,0.25,88.674,88.571,43.26481759]
["bitfinex","SOLUSD",1645367614759,16.9424,88.67,88.571,43.26481759]
["bitfinex","SOLUSD",1645367614956,45.25719844,88.669,88.571,43.26481759]
["bitfinex","SOLUSD",1645367615957,45.25719844,88.669,88.572,0.25]
["bitfinex","SOLUSD",1645367616157,45.25719844,88.669,88.572,2.26753186]
["bitfinex","SOLUSD",1645367616358,45.25719844,88.669,88.573,2.01753186]
["bitfinex","SOLUSD",1645367616557,45.25719844,88.669,88.574,0.25]
["bitfinex","SOLUSD",1645367616858,45.25719844,88.669,88.575,2.01301992]
["bitfinex","SOLUSD",1645367617058,45.25719844,88.669,88.576,6.25]
["bitfinex","SOLUSD",1645367617458,45.25719844,88.669,88.577,2.01301992]
["bitfinex","SOLUSD",1645367617660,0.25,88.668,88.578,6.25]
["bitfinex","SOLUSD",1645367617857,0.25,88.668,88.58,16.9337]
["bitfinex","SOLUSD",1645367618059,0.25,88.668,88.581,0.25]
["bitfinex","SOLUSD",1645367618864,0.25,88.668,88.59,16.9318]
["bitfinex","SOLUSD",1645367619061,0.25,88.668,88.591,6.25]
["bitfinex","SOLUSD",1645367619261,0.25,88.668,88.592,54.88581638]
["bitfinex","SOLUSD",1645367619461,0.25,88.668,88.593,0.25]
["bitfinex","SOLUSD",1645367619865,0.25,88.668,88.592,48.88581638]
["bitfinex","SOLUSD",1645367620962,0.25,88.668,88.593,2.01301992]
["bitfinex","SOLUSD",1645367621161,0.25,88.668,88.6,16.931]
["bitfinex","SOLUSD",1645367621361,76.9793,88.716,88.6,16.931]
["bitfinex","SOLUSD",1645367621661,76.9793,88.716,88.601,2.01301992]
["bitfinex","SOLUSD",1645367621860,76.9793,88.716,88.6,16.931]
["bitfinex","SOLUSD",1645367622060,5.64,88.715,88.601,0.25]
["bitfinex","SOLUSD",1645367622263,43.98239214,88.681,88.601,0.25]
["bitfinex","SOLUSD",1645367622463,43.98239214,88.681,88.592,48.88581638]
["bitfinex","SOLUSD",1645367622961,43.98239214,88.681,88.58,16.9347]
["bitfinex","SOLUSD",1645367623161,112.2,88.68,88.58,16.9347]
["bitfinex","SOLUSD",1645367623361,43.98239214,88.681,88.58,16.9347]
["bitfinex","SOLUSD",1645367624062,112.2,88.68,88.581,53.24783514]
["bitfinex","SOLUSD",1645367624262,112.2,88.68,88.581,52.99783514]
["bitfinex","SOLUSD",1645367625071,0.25,88.679,88.581,52.99783514]
["bitfinex","SOLUSD",1645367625964,0.25,88.679,88.582,0.25]
["bitfinex","SOLUSD",1645367627668,0.25,88.679,88.581,52.99783514]
["bitfinex","SOLUSD",1645367628071,43.98239214,88.681,88.59,16.9327]
["bitfinex","SOLUSD",1645367628266,43.98239214,88.681,88.591,68.44]
["bitfinex","SOLUSD",1645367628666,43.98239214,88.681,88.593,68.44]
["bitfinex","SOLUSD",1645367628866,43.98239214,88.681,88.596,43.32134527]
["bitfinex","SOLUSD",1645367629066,43.98239214,88.681,88.597,6.0]
["bitfinex","SOLUSD",1645367629268,43.98239214,88.681,88.598,0.25]
["bitfinex","SOLUSD",1645367629767,43.98239214,88.681,88.596,43.32134527]
["bitfinex","SOLUSD",1645367629768,43.98239214,88.681,88.597,0.25]
["bitfinex","SOLUSD",1645367630469,0.25,88.68,88.598,2.01301992]
["bitfinex","SOLUSD",1645367630667,0.25,88.68,88.599,0.25]
["bitfinex","SOLUSD",1645367631068,43.98239214,88.681,88.599,0.25]
["bitfinex","SOLUSD",1645367631768,43.98239214,88.681,88.596,43.32134527]
["bitfinex","SOLUSD",1645367631769,43.98239214,88.681,88.6,16.9314]
["bitfinex","SOLUSD",1645367631967,43.98239214,88.681,88.601,0.25]
["bitfinex","SOLUSD",1645367632168,0.25,88.68,88.601,0.25]
["bitfinex","SOLUSD",1645367632467,112.45,88.68,88.538,5.64]
["bitfinex","SOLUSD",1645367632667,112.45,88.68,88.57,6.25]
["bitfinex","SOLUSD",1645367633070,112.45,88.68,88.57,8.26301992]
["bitfinex","SOLUSD",1645367633267,112.45,88.68,88.572,68.44]
["bitfinex","SOLUSD",1645367633468,0.25,88.68,88.58,16.9347]
["bitfinex","SOLUSD",1645367633669,0.25,88.68,88.581,0.25]
["bitfinex","SOLUSD",1645367634670,112.45,88.68,88.58,16.9347]
["bitfinex","SOLUSD",1645367634870,112.45,88.68,88.574,38.76876483]
["bitfinex","SOLUSD",1645367635272,112.2,88.678,88.574,38.76876483]
["bitfinex","SOLUSD",1645367636072,112.2,88.676,88.56,16.9392]
["bitfinex","SOLUSD",1645367636272,1.55150092,88.659,88.56,16.9392]
["bitfinex","SOLUSD",1645367636474,1.55150092,88.658,88.56,16.9392]
["bitfinex","SOLUSD",1645367636877,1.55150092,88.657,88.56,16.9392]
["bitfinex","SOLUSD",1645367637076,112.2,88.655,88.561,43.5179617]
["bitfinex","SOLUSD",1645367637278,112.2,88.655,88.533,112.2]
["bitfinex","SOLUSD",1645367637475,112.2,88.653,88.53,16.9428]
["bitfinex","SOLUSD",1645367637677,112.2,88.653,88.533,2.01301992]
["bitfinex","SOLUSD",1645367638178,112.2,88.651,88.534,0.25]
["bitfinex","SOLUSD",1645367638398,112.2,88.651,88.534,45.49578457]
["bitfinex","SOLUSD",1645367638598,112.2,88.651,88.535,2.01301992]
["bitfinex","SOLUSD",1645367638799,112.2,88.651,88.536,0.25]
["bitfinex","SOLUSD",1645367638998,1.55150092,88.636,88.536,0.25]
["bitfinex","SOLUSD",1645367639200,52.65154732,88.635,88.54,16.9421]
["bitfinex","SOLUSD",1645367639498,52.65154732,88.635,88.541,0.25]
["bitfinex","SOLUSD",1645367640402,52.65154732,88.635,88.551,180.64]
["bitfinex","SOLUSD",1645367640600,52.65154732,88.635,88.553,180.64]
["bitfinex","SOLUSD",1645367640802,52.65154732,88.635,88.565,112.2]
["bitfinex","SOLUSD",1645367641003,52.65154732,88.635,88.569,112.2]
["bitfinex","SOLUSD",1645367641200,52.65154732,88.635,88.572,180.64]
["bitfinex","SOLUSD",1645367641501,52.65154732,88.635,88.574,68.44]
["bitfinex","SOLUSD",1645367641699,1.55150092,88.664,88.575,6.25]
["bitfinex","SOLUSD",1645367641899,1.55150092,88.664,88.591,180.64]
["bitfinex","SOLUSD",1645367642102,1.55150092,88.677,88.593,180.64]
["bitfinex","SOLUSD",1645367642305,1.55150092,88.688,88.595,180.64]
["bitfinex","SOLUSD",1645367642502,1.55150092,88.689,88.597,180.64]
["bitfinex","SOLUSD",1645367642702,54.44265256,88.687,88.6,5.57]
["bitfinex","SOLUSD",1645367642905,54.44265256,88.687,88.602,180.64]
["bitfinex","SOLUSD",1645367643102,54.44265256,88.687,88.604,180.64]
["bitfinex","SOLUSD",1645367643305,54.44265256,88.687,88.612,112.2]
["bitfinex","SOLUSD",1645367643503,54.44265256,88.687,88.63,16.9243]
["bitfinex","SOLUSD",1645367643804,0.25,88.686,88.63,16.9243]
["bitfinex","SOLUSD",1645367644004,0.25,88.686,88.581,19.01882193]
["bitfinex","SOLUSD",1645367644205,0.25,88.686,88.582,0.25]
["bitfinex","SOLUSD",1645367644404,47.9838,88.686,88.582,0.25]
["bitfinex","SOLUSD",1645367644807,47.9838,88.686,88.583,2.01301992]
["bitfinex","SOLUSD",1645367645006,47.9838,88.686,88.61,16.9295]
["bitfinex","SOLUSD",1645367645407,47.9838,88.686,88.573,2.01301992]
["bitfinex","SOLUSD",1645367645708,1.55150092,88.681,88.576,68.44]
["bitfinex","SOLUSD",1645367645912,1.55150092,88.681,88.578,68.44]
["bitfinex","SOLUSD",1645367646112,1.55150092,88.681,88.58,68.44]
["bitfinex","SOLUSD",1645367646307,1.55150092,88.68,88.581,43.71113695]
["bitfinex","SOLUSD",1645367646508,1.55150092,88.679,88.581,43.71113695]
["bitfinex","SOLUSD",1645367646912,1.55150092,88.664,88.581,43.71113695]
["bitfinex","SOLUSD",1645367647108,1.55150092,88.66,88.554,68.44]
["bitfinex","SOLUSD",1645367647308,1.55150092,88.661,88.555,6.0]
["bitfinex","SOLUSD",1645367647508,23.3463,88.662,88.555,6.0]
["bitfinex","SOLUSD",1645367647509,1.55150092,88.658,88.555,6.0]
["bitfinex","SOLUSD",1645367647711,1.55150092,88.657,88.555,112.2]
["bitfinex","SOLUSD",1645367647909,1.55150092,88.657,88.56,16.9372]
["bitfinex","SOLUSD",1645367648110,1.55150092,88.657,88.561,50.46069774]
["bitfinex","SOLUSD",1645367648310,1.55150092,88.657,88.563,68.44]
["bitfinex","SOLUSD",1645367648513,0.25,88.66,88.564,74.69]
["bitfinex","SOLUSD",1645367648712,0.25,88.66,88.572,180.64]
["bitfinex","SOLUSD",1645367648911,0.25,88.66,88.59,16.9336]
["bitfinex","SOLUSD",1645367649111,0.25,88.66,88.591,40.82400614]
["bitfinex","SOLUSD",1645367649511,23.3463,88.662,88.591,40.82400614]
["bitfinex","SOLUSD",1645367649713,23.3463,88.662,88.592,112.2]
["bitfinex","SOLUSD",1645367649914,54.812709,88.663,88.593,0.25]
["bitfinex","SOLUSD",1645367650114,47.77210092,88.686,88.596,112.2]
["bitfinex","SOLUSD",1645367650314,1.55150092,88.685,88.601,180.64]
["bitfinex","SOLUSD",1645367650513,1.55150092,88.685,88.603,180.64]
["bitfinex","SOLUSD",1645367650714,1.55150092,88.685,88.597,6.25]
["bitfinex","SOLUSD",1645367650715,1.55150092,88.697,88.605,180.64]
["bitfinex","SOLUSD",1645367650913,1.55150092,88.698,88.611,180.64]
["bitfinex","SOLUSD",1645367651115,1.55150092,88.698,88.61,56.9891]
["bitfinex","SOLUSD",1645367651116,48.11549997,88.697,88.613,180.64]
["bitfinex","SOLUSD",1645367651313,48.11549997,88.697,88.615,180.64]
["bitfinex","SOLUSD",1645367651612,48.11549997,88.697,88.617,180.64]
["bitfinex","SOLUSD",1645367651813,1.55150092,88.721,88.621,180.64]
["bitfinex","SOLUSD",1645367652013,1.55150092,88.721,88.641,180.64]
["bitfinex","SOLUSD",1645367652216,1.55150092,88.724,88.643,180.64]
["bitfinex","SOLUSD",1645367652414,23.8891,88.734,88.645,180.64]
["bitfinex","SOLUSD",1645367652614,23.8891,88.734,88.647,180.64]
["bitfinex","SOLUSD",1645367652813,49.53104862,88.733,88.651,180.64]
["bitfinex","SOLUSD",1645367653013,49.28104862,88.733,88.653,180.64]
["bitfinex","SOLUSD",1645367653214,49.28104862,88.733,88.655,180.64]
["bitfinex","SOLUSD",1645367653415,49.28104862,88.733,88.657,180.64]
["bitfinex","SOLUSD",1645367653618,49.28104862,88.733,88.659,180.64]
["bitfinex","SOLUSD",1645367653818,49.28104862,88.733,88.661,180.64]
["bitfinex","SOLUSD",1645367654016,49.28104862,88.733,88.663,180.64]
["bitfinex","SOLUSD",1645367654217,49.28104862,88.733,88.665,180.64]
["bitfinex","SOLUSD",1645367654417,1.55150092,88.75,88.671,180.64]
["bitfinex","SOLUSD",1645367654622,1.55150092,88.76,88.673,180.64]
["bitfinex","SOLUSD",1645367654819,1.55150092,88.764,88.675,180.64]
["bitfinex","SOLUSD",1645367655017,1.55150092,88.766,88.677,180.64]
["bitfinex","SOLUSD",1645367655216,1.55150092,88.774,88.689,112.2]
["bitfinex","SOLUSD",1645367655417,48.28877274,88.773,88.71,16.9086]
["bitfinex","SOLUSD",1645367655618,48.28877274,88.773,88.704,68.44]
["bitfinex","SOLUSD",1645367655619,0.25,88.772,88.712,46.65452906]
["bitfinex","SOLUSD",1645367655818,0.25,88.772,88.713,68.69]
["bitfinex","SOLUSD",1645367656420,0.25,88.772,88.713,0.25]
["bitfinex","SOLUSD",1645367656620,0.25,88.772,88.68,2.01301992]
["bitfinex","SOLUSD",1645367656821,0.25,88.772,88.681,0.25]
["bitfinex","SOLUSD",1645367657221,0.25,88.772,88.682,112.2]
["bitfinex","SOLUSD",1645367657523,0.25,88.772,88.683,121.81607954]
["bitfinex","SOLUSD",1645367657923,0.25,88.772,88.69,16.9121]
["bitfinex","SOLUSD",1645367658120,0.25,88.772,88.691,0.25]
["bitfinex","SOLUSD",1645367658320,0.25,88.772,88.691,112.45]
["bitfinex","SOLUSD",1645367658522,0.25,88.772,88.691,0.25]
["bitfinex","SOLUSD",1645367659221,0.25,88.772,88.683,121.56607954]
["bitfinex","SOLUSD",1645367659222,0.25,88.772,88.684,0.25]
["bitfinex","SOLUSD",1645367659422,45.12567794,88.773,88.684,180.89]
["bitfinex","SOLUSD",1645367659722,45.12567794,88.773,88.685,68.44]
["bitfinex","SOLUSD",1645367659923,45.12567794,88.773,88.701,48.82882724]
["bitfinex","SOLUSD",1645367660126,45.12567794,88.773,88.702,0.25]
["bitfinex","SOLUSD",1645367660925,45.12567794,88.773,88.71,16.91]
["bitfinex","SOLUSD",1645367661328,45.12567794,88.773,88.711,112.2]
["bitfinex","SOLUSD",1645367661525,45.12567794,88.773,88.712,6.25]
["bitfinex","SOLUSD",1645367662129,45.12567794,88.773,88.712,0.25]
["bitfinex","SOLUSD",1645367662734,45.12567794,88.773,88.712,68.69]
["bitfinex","SOLUSD",1645367663234,45.12567794,88.773,88.72,16.908]
["bitfinex","SOLUSD",1645367663435,1.55150092,88.805,88.721,48.77790055]
["bitfinex","SOLUSD",1645367663636,47.77310092,88.809,88.721,48.77790055]
["bitfinex","SOLUSD",1645367663839,46.2216,88.809,88.721,48.77790055]
["bitfinex","SOLUSD",1645367664039,46.2216,88.809,88.722,118.2]
["bitfinex","SOLUSD",1645367664237,46.2216,88.809,88.723,0.25]
["bitfinex","SOLUSD",1645367664434,48.34818606,88.808,88.73,16.9062]
["bitfinex","SOLUSD",1645367664635,48.34818606,88.808,88.731,180.89]
["bitfinex","SOLUSD",1645367664835,48.34818606,88.808,88.732,6.0]
["bitfinex","SOLUSD",1645367665034,48.34818606,88.808,88.733,0.25]
["bitfinex","SOLUSD",1645367665235,48.34818606,88.808,88.731,0.25]
["bitfinex","SOLUSD",1645367665635,48.34818606,88.808,88.721,48.52790055]
["bitfinex","SOLUSD",1645367665935,48.34818606,88.808,88.722,68.69]
["bitfinex","SOLUSD",1645367666534,48.34818606,88.808,88.722,0.25]
["bitfinex","SOLUSD",1645367666736,48.34818606,88.808,88.642,5.64480137]
["bitfinex","SOLUSD",1645367666737,48.34818606,88.808,88.73,16.906]
["bitfinex","SOLUSD",1645367666937,1.55150092,88.805,88.66,74.072]
["bitfinex","SOLUSD",1645367667137,1.55150092,88.802,88.665,112.2]
["bitfinex","SOLUSD",1645367667336,1.55150092,88.802,88.68,68.44]
["bitfinex","SOLUSD",1645367667536,1.55150092,88.802,88.694,68.44]
["bitfinex","SOLUSD",1645367667737,1.55150092,88.801,88.695,180.64]
["bitfinex","SOLUSD",1645367667940,1.55150092,88.8,88.711,50.83349884]
["bitfinex","SOLUSD",1645367668136,1.55150092,88.8,88.712,112.2]
["bitfinex","SOLUSD",1645367668336,1.55150092,88.803,88.711,50.83349884]
["bitfinex","SOLUSD",1645367668536,1.55150092,88.804,88.711,50.83349884]
["bitfinex","SOLUSD",1645367668736,1.55150092,88.805,88.712,0.25]
["bitfinex","SOLUSD",1645367669139,1.55150092,88.792,88.712,0.25]
["bitfinex","SOLUSD",1645367669338,1.55150092,88.791,88.711,6.25]
["bitfinex","SOLUSD",1645367669538,1.55150092,88.79,88.711,6.25]
["bitfinex","SOLUSD",1645367669738,1.55150092,88.79,88.711,0.25]
["bitfinex","SOLUSD",1645367670140,41.03748096,88.789,88.711,44.76014549]
["bitfinex","SOLUSD",1645367672660,42.58898188,88.789,88.711,44.76014549]
["bitfinex","SOLUSD",1645367673060,41.03748096,88.789,88.711,44.76014549]
["bitfinex","SOLUSD",1645367675262,42.58898188,88.789,88.711,44.76014549]
["bitfinex","SOLUSD",1645367675863,1.55150092,88.787,88.711,44.76014549]
["bitfinex","SOLUSD",1645367676566,41.03748096,88.789,88.711,44.76014549]
["bitfinex","SOLUSD",1645367676763,1.55150092,88.784,88.711,44.76014549]
["bitfinex","SOLUSD",1645367676964,1.55150092,88.783,88.711,44.76014549]
["bitfinex","SOLUSD",1645367677563,1.55150092,88.781,88.711,44.76014549]
["bitfinex","SOLUSD",1645367678264,1.55150092,88.785,88.711,44.76014549]
["bitfinex","SOLUSD",1645367678664,1.55150092,88.785,88.711,0.25]
["bitfinex","SOLUSD",1645367678868,1.55150092,88.782,88.711,0.25]
["bitfinex","SOLUSD",1645367679071,1.55150092,88.783,88.711,0.25]
["bitfinex","SOLUSD",1645367679265,1.55150092,88.764,88.711,0.25]
["bitfinex","SOLUSD",1645367679465,1.55150092,88.762,88.711,0.25]
["bitfinex","SOLUSD",1645367679667,40.17046255,88.761,88.711,156.80645633]
["bitfinex","SOLUSD",1645367679870,1.55150092,88.772,88.721,180.64]
["bitfinex","SOLUSD",1645367680068,1.55150092,88.786,88.722,0.25]
["bitfinex","SOLUSD",1645367680267,1.55150092,88.786,88.723,68.44]
["bitfinex","SOLUSD",1645367680467,1.55150092,88.785,88.725,68.44]
["bitfinex","SOLUSD",1645367680669,1.55150092,88.785,88.726,0.25]
["bitfinex","SOLUSD",1645367680875,1.55150092,88.783,88.727,50.54171483]
["bitfinex","SOLUSD",1645367681070,52.70156532,88.784,88.728,0.25]
["bitfinex","SOLUSD",1645367681268,1.55150092,88.783,88.728,0.25]
["bitfinex","SOLUSD",1645367681677,51.1500644,88.784,88.728,0.25]
["bitfinex","SOLUSD",1645367681870,51.1500644,88.784,88.73,16.9047]
["bitfinex","SOLUSD",1645367682069,51.1500644,88.784,88.731,0.25]
["bitfinex","SOLUSD",1645367682470,1.55150092,88.781,88.731,112.45]
["bitfinex","SOLUSD",1645367682870,1.55150092,88.781,88.732,68.44]
["bitfinex","SOLUSD",1645367683071,1.55150092,88.782,88.742,52.85510161]
["bitfinex","SOLUSD",1645367683371,51.1500644,88.784,88.743,0.25]
["bitfinex","SOLUSD",1645367683771,52.70156532,88.784,88.743,0.25]
["bitfinex","SOLUSD",1645367683971,51.1500644,88.784,88.743,0.25]
["bitfinex","SOLUSD",1645367684372,51.1500644,88.784,88.743,2.26305468]
["bitfinex","SOLUSD",1645367684572,52.70156532,88.784,88.743,0.25]
["bitfinex","SOLUSD",1645367685273,51.1500644,88.784,88.743,0.25]
["bitfinex","SOLUSD",1645367685672,51.1500644,88.784,88.744,2.01305468]
["bitfinex","SOLUSD",1645367686474,51.1500644,88.784,88.742,52.85510161]
["bitfinex","SOLUSD",1645367687275,51.1500644,88.784,88.743,0.25]
["bitfinex","SOLUSD",1645367688081,51.1500644,88.784,88.742,0.25]
["bitfinex","SOLUSD",1645367688778,51.1500644,88.784,88.742,53.06224538]
["bitfinex","SOLUSD",1645367688977,51.1500644,88.784,88.743,68.44]
["bitfinex","SOLUSD",1645367689180,51.1500644,88.784,88.75,16.9023]
["bitfinex","SOLUSD",1645367689378,51.1500644,88.784,88.751,112.45]
["bitfinex","SOLUSD",1645367691479,51.1500644,88.784,88.751,0.25]
["bitfinex","SOLUSD",1645367691681,1.55150092,88.787,88.751,112.45]
["bitfinex","SOLUSD",1645367691879,1.55150092,88.787,88.751,0.25]
["bitfinex","SOLUSD",1645367692081,1.55150092,88.789,88.751,0.25]
["bitfinex","SOLUSD",1645367692281,1.55150092,88.789,88.75,16.9023]
["bitfinex","SOLUSD",1645367692480,1.55150092,88.786,88.75,16.9023]
["bitfinex","SOLUSD",1645367692680,1.55150092,88.788,88.751,0.25]
["bitfinex","SOLUSD",1645367692880,1.55150092,88.788,88.75,16.9023]
["bitfinex","SOLUSD",1645367693081,1.55150092,88.786,88.75,16.9023]
["bitfinex","SOLUSD",1645367693280,1.55150092,88.786,88.751,0.25]
["bitfinex","SOLUSD",1645367693281,39.8543946,88.785,88.751,0.25]
["bitfinex","SOLUSD",1645367693682,39.8543946,88.785,88.75,16.9023]
["bitfinex","SOLUSD",1645367693882,39.8543946,88.785,88.751,112.2]
["bitfinex","SOLUSD",1645367694084,1.55150092,88.787,88.761,112.2]
["bitfinex","SOLUSD",1645367694285,1.55150092,88.8,88.765,180.64]
["bitfinex","SOLUSD",1645367694483,1.55150092,88.814,88.765,180.64]
["bitfinex","SOLUSD",1645367694681,1.55150092,88.815,88.765,180.64]
["bitfinex","SOLUSD",1645367694882,1.55150092,88.814,88.765,180.64]
["bitfinex","SOLUSD",1645367695085,54.4117936,88.813,88.766,0.25]
["bitfinex","SOLUSD",1645367695282,55.96329452,88.813,88.77,16.8986]
["bitfinex","SOLUSD",1645367695482,1.55150092,88.812,88.771,0.25]
["bitfinex","SOLUSD",1645367695682,1.55150092,88.812,88.77,16.8986]
["bitfinex","SOLUSD",1645367695888,1.55150092,88.811,88.77,16.8986]
["bitfinex","SOLUSD",1645367696086,1.55150092,88.81,88.77,16.8986]
["bitfinex","SOLUSD",1645367696487,54.4117936,88.813,88.77,16.8986]
["bitfinex","SOLUSD",1645367697287,1.55150092,88.812,88.77,16.8986]
["bitfinex","SOLUSD",1645367697486,54.4117936,88.813,88.77,16.8986]
["bitfinex","SOLUSD",1645367697487,1.55150092,88.809,88.77,16.8986]
["bitfinex","SOLUSD",1645367697685,1.55150092,88.806,88.77,16.8986]
["bitfinex","SOLUSD",1645367697887,1.55150092,88.805,88.77,16.8986]
["bitfinex","SOLUSD",1645367698087,54.4117936,88.813,88.77,16.8986]
["bitfinex","SOLUSD",1645367698088,1.55150092,88.807,88.77,16.8986]
["bitfinex","SOLUSD",1645367698307,1.55150092,88.808,88.77,16.8986]
["bitfinex","SOLUSD",1645367698788,1.55150092,88.807,88.77,16.8986]
["bitfinex","SOLUSD",1645367699188,1.55150092,88.808,88.77,16.8986]
["bitfinex","SOLUSD",1645367699490,1.55150092,88.807,88.77,16.8986]
["bitfinex","SOLUSD",1645367699688,1.55150092,88.808,88.752,68.44]
["bitfinex","SOLUSD",1645367699891,1.55150092,88.807,88.75,16.9025]
["bitfinex","SOLUSD",1645367700291,1.55150092,88.8,88.71,56.3498]
["bitfinex","SOLUSD",1645367700491,1.55150092,88.798,88.71,56.3498]
["bitfinex","SOLUSD",1645367700691,1.55150092,88.797,88.71,56.3498]
["bitfinex","SOLUSD",1645367700892,1.55150092,88.795,88.712,68.44]
["bitfinex","SOLUSD",1645367701094,40.83541804,88.794,88.712,122.10982885]
["bitfinex","SOLUSD",1645367701693,1.55150092,88.793,88.713,0.25]
["bitfinex","SOLUSD",1645367701894,1.55150092,88.792,88.715,180.64]
["bitfinex","SOLUSD",1645367702099,1.55150092,88.792,88.716,0.25]
["bitfinex","SOLUSD",1645367702295,1.55150092,88.791,88.716,0.25]
["bitfinex","SOLUSD",1645367702696,1.55150092,88.79,88.716,0.25]
["bitfinex","SOLUSD",1645367702895,39.28391712,88.794,88.72,16.9088]
["bitfinex","SOLUSD",1645367702896,1.55150092,88.789,88.72,16.9088]
["bitfinex","SOLUSD",1645367703096,1.55150092,88.786,88.721,68.44]
["bitfinex","SOLUSD",1645367703296,40.83541804,88.794,88.725,68.44]
["bitfinex","SOLUSD",1645367703495,40.83541804,88.794,88.726,41.8392266]
["bitfinex","SOLUSD",1645367703696,40.83541804,88.794,88.727,68.44]
["bitfinex","SOLUSD",1645367704195,39.28391712,88.794,88.728,0.25]
["bitfinex","SOLUSD",1645367704398,1.55150092,88.793,88.728,0.25]
["bitfinex","SOLUSD",1645367704595,39.28391712,88.794,88.721,2.01310396]
["bitfinex","SOLUSD",1645367704798,1.55150092,88.788,88.73,16.9061]
["bitfinex","SOLUSD",1645367704996,1.55150092,88.786,88.73,16.9061]
["bitfinex","SOLUSD",1645367705596,1.55150092,88.782,88.722,6.0]
["bitfinex","SOLUSD",1645367705820,1.55150092,88.779,88.706,6.0]
["bitfinex","SOLUSD",1645367706219,1.55150092,88.779,88.707,68.44]
["bitfinex","SOLUSD",1645367706419,1.55150092,88.784,88.711,180.64]
["bitfinex","SOLUSD",1645367706620,1.30150092,88.792,88.713,180.64]
["bitfinex","SOLUSD",1645367706819,23.2321,88.793,88.715,180.64]
["bitfinex","SOLUSD",1645367707019,23.2321,88.793,88.72,68.44]
["bitfinex","SOLUSD",1645367707222,23.2321,88.793,88.721,6.0]
["bitfinex","SOLUSD",1645367707624,23.2321,88.793,88.7,16.9112]
["bitfinex","SOLUSD",1645367708021,3.12311702,88.789,88.677,2.01310396]
["bitfinex","SOLUSD",1645367708221,3.12311702,88.789,88.639,3.17040141]
["bitfinex","SOLUSD",1645367708222,8.75711702,88.788,88.667,2.01310396]
["bitfinex","SOLUSD",1645367708521,3.12311702,88.781,88.671,68.44]
["bitfinex","SOLUSD",1645367708721,3.12311702,88.775,88.671,68.44]
["bitfinex","SOLUSD",1645367708923,52.7347,88.774,88.671,68.44]
["bitfinex","SOLUSD",1645367709121,55.85781702,88.774,88.67,16.9153]
["bitfinex","SOLUSD",1645367709321,6.38669843,88.773,88.67,129.1153]
["bitfinex","SOLUSD",1645367709522,6.38669843,88.773,88.67,16.9153]
["bitfinex","SOLUSD",1645367709523,3.12311702,88.769,88.67,16.9153]
["bitfinex","SOLUSD",1645367709823,5.635,88.768,88.67,16.9153]
["bitfinex","SOLUSD",1645367710025,5.635,88.773,88.67,16.9153]
["bitfinex","SOLUSD",1645367710223,112.2,88.772,88.67,16.9153]
["bitfinex","SOLUSD",1645367710423,118.58797239,88.772,88.67,16.9153]
["bitfinex","SOLUSD",1645367710724,112.2,88.77,88.604,3.17040141]
["bitfinex","SOLUSD",1645367710923,3.12311702,88.762,88.62,56.4055]
["bitfinex","SOLUSD",1645367711123,3.12311702,88.753,88.62,2.00875765]
["bitfinex","SOLUSD",1645367711323,112.2,88.751,88.61,2.00875765]
["bitfinex","SOLUSD",1645367711625,3.12311702,88.746,88.632,42.64022955]
["bitfinex","SOLUSD",1645367711824,3.12311702,88.743,88.632,42.64022955]
["bitfinex","SOLUSD",1645367712023,112.2,88.741,88.632,42.64022955]
["bitfinex","SOLUSD",1645367712223,112.2,88.739,88.632,42.64022955]
["bitfinex","SOLUSD",1645367713322,112.2,88.736,88.632,42.64022955]
["bitfinex","SOLUSD",1645367713522,112.2,88.734,88.632,42.64022955]
["bitfinex","SOLUSD",1645367713724,112.2,88.732,88.632,42.64022955]
["bitfinex","SOLUSD",1645367713924,112.2,88.73,88.621,68.44]
["bitfinex","SOLUSD",1645367714122,5.638,88.729,88.622,0.25]
["bitfinex","SOLUSD",1645367714522,5.638,88.729,88.621,68.44]
["bitfinex","SOLUSD",1645367714523,8.2673831,88.729,88.621,68.44]
["bitfinex","SOLUSD",1645367714724,126.48963739,88.728,88.62,16.926]
["bitfinex","SOLUSD",1645367715023,5.638,88.727,88.621,46.02181286]
["bitfinex","SOLUSD",1645367715425,2.6293831,88.728,88.621,46.02181286]
["bitfinex","SOLUSD",1645367715624,48.0904,88.732,88.621,46.02181286]
["bitfinex","SOLUSD",1645367715625,48.0904,88.732,88.621,48.03057051]
["bitfinex","SOLUSD",1645367715825,2.6293831,88.73,88.621,48.03057051]
["bitfinex","SOLUSD",1645367716425,5.638,88.729,88.621,48.03057051]
["bitfinex","SOLUSD",1645367716625,2.6293831,88.73,88.621,48.03057051]
["bitfinex","SOLUSD",1645367717025,112.2,88.728,88.621,48.03057051]
["bitfinex","SOLUSD",1645367717226,5.638,88.727,88.622,68.44]
["bitfinex","SOLUSD",1645367717428,48.0904,88.732,88.631,68.44]
["bitfinex","SOLUSD",1645367717628,48.0904,88.732,88.623,2.00875765]
["bitfinex","SOLUSD",1645367717832,48.0904,88.732,88.632,2.00875765]
["bitfinex","SOLUSD",1645367718028,48.0904,88.732,88.633,0.25]
["bitfinex","SOLUSD",1645367718231,5.638,88.731,88.633,0.25]
["bitfinex","SOLUSD",1645367718429,5.638,88.731,88.622,0.25]
["bitfinex","SOLUSD",1645367718930,5.638,88.731,88.622,2.25875765]
["bitfinex","SOLUSD",1645367719130,48.0904,88.732,88.622,2.25875765]
["bitfinex","SOLUSD",1645367719630,112.2,88.731,88.622,2.25875765]
["bitfinex","SOLUSD",1645367719832,112.2,88.729,88.622,2.25875765]
["bitfinex","SOLUSD",1645367720031,5.638,88.728,88.622,2.25875765]
["bitfinex","SOLUSD",1645367720230,112.2,88.727,88.622,2.25875765]
["bitfinex","SOLUSD",1645367720432,112.2,88.725,88.622,2.25875765]
["bitfinex","SOLUSD",1645367720732,112.2,88.721,88.622,2.25875765]
["bitfinex","SOLUSD",1645367720930,112.2,88.719,88.622,2.25875765]
["bitfinex","SOLUSD",1645367721829,112.2,88.719,88.622,0.25]
["bitfinex","SOLUSD",1645367723329,24.1171,88.72,88.622,180.89]
["bitfinex","SOLUSD",1645367723532,24.1171,88.72,88.631,180.64]
["bitfinex","SOLUSD",1645367723732,5.638,88.76,88.633,180.64]
["bitfinex","SOLUSD",1645367723933,48.5436,88.778,88.65,5.57]
["bitfinex","SOLUSD",1645367724134,48.5436,88.778,88.652,180.64]
["bitfinex","SOLUSD",1645367724333,48.5436,88.778,88.66,5.57]
["bitfinex","SOLUSD",1645367724533,48.5436,88.778,88.67,5.57]
["bitfinex","SOLUSD",1645367724737,48.5436,88.778,88.691,180.64]
["bitfinex","SOLUSD",1645367724936,23.4105,88.799,88.698,68.44]
["bitfinex","SOLUSD",1645367725133,23.4105,88.799,88.692,6.25]
["bitfinex","SOLUSD",1645367725134,23.4105,88.799,88.709,112.2]
["bitfinex","SOLUSD",1645367725335,23.4105,88.799,88.72,68.44]
["bitfinex","SOLUSD",1645367725534,23.4105,88.799,88.724,68.44]
["bitfinex","SOLUSD",1645367725737,23.4105,88.799,88.726,180.64]
["bitfinex","SOLUSD",1645367725936,23.4105,88.799,88.728,180.64]
["bitfinex","SOLUSD",1645367726233,45.24768292,88.8,88.73,180.64]
["bitfinex","SOLUSD",1645367726434,45.24768292,88.8,88.732,180.64]
["bitfinex","SOLUSD",1645367726638,45.24768292,88.8,88.75,16.9024]
["bitfinex","SOLUSD",1645367726835,45.24768292,88.8,88.751,59.3406934]
["bitfinex","SOLUSD",1645367727438,45.24768292,88.8,88.752,68.44]
["bitfinex","SOLUSD",1645367727635,45.24768292,88.8,88.751,59.3406934]
["bitfinex","SOLUSD",1645367727636,45.24768292,88.8,88.754,68.44]
["bitfinex","SOLUSD",1645367727836,45.24768292,88.8,88.755,74.69]
["bitfinex","SOLUSD",1645367728038,45.24768292,88.8,88.755,74.44]
["bitfinex","SOLUSD",1645367728238,45.24768292,88.8,88.756,0.25]
["bitfinex","SOLUSD",1645367728638,45.24768292,88.8,88.73,16.9056]
["bitfinex","SOLUSD",1645367728938,45.24768292,88.8,88.731,0.25]
["bitfinex","SOLUSD",1645367729538,45.24768292,88.8,88.731,46.94622246]
["bitfinex","SOLUSD",1645367729747,45.24768292,88.8,88.74,16.9035]
["bitfinex","SOLUSD",1645367729947,45.24768292,88.8,88.741,6.25]
["bitfinex","SOLUSD",1645367730752,45.24768292,88.8,88.741,0.25]
["bitfinex","SOLUSD",1645367733550,45.24768292,88.8,88.732,0.25]
["bitfinex","SOLUSD",1645367734954,23.9532,88.824,88.733,2.00875765]
["bitfinex","SOLUSD",1645367735155,23.9532,88.824,88.736,112.2]
["bitfinex","SOLUSD",1645367735354,23.9532,88.824,88.746,112.2]
["bitfinex","SOLUSD",1645367735555,23.9532,88.824,88.747,6.25]
["bitfinex","SOLUSD",1645367735959,44.24040145,88.823,88.748,47.08603742]
["bitfinex","SOLUSD",1645367736158,44.24040145,88.823,88.749,0.25]
["bitfinex","SOLUSD",1645367736358,44.24040145,88.823,88.725,2.00875765]
["bitfinex","SOLUSD",1645367736555,44.24040145,88.823,88.726,6.25]
["bitfinex","SOLUSD",1645367737359,44.24040145,88.823,88.727,2.00875765]
["bitfinex","SOLUSD",1645367737555,44.24040145,88.823,88.728,47.56256949]
["bitfinex","SOLUSD",1645367737758,44.24040145,88.823,88.73,16.9052]
["bitfinex","SOLUSD",1645367737957,44.24040145,88.823,88.731,74.44]
["bitfinex","SOLUSD",1645367738158,44.24040145,88.823,88.734,112.2]
["bitfinex","SOLUSD",1645367738460,44.24040145,88.823,88.733,68.44]
["bitfinex","SOLUSD",1645367738461,44.24040145,88.823,88.736,112.2]
["bitfinex","SOLUSD",1645367738659,44.24040145,88.823,88.738,112.2]
["bitfinex","SOLUSD",1645367738857,44.24040145,88.823,88.739,118.2]
["bitfinex","SOLUSD",1645367739158,44.24040145,88.823,88.739,8.00875765]
["bitfinex","SOLUSD",1645367739358,44.24040145,88.823,88.74,0.25]
["bitfinex","SOLUSD",1645367739772,44.24040145,88.823,88.74,17.1529]
["bitfinex","SOLUSD",1645367740274,114.8293831,88.822,88.74,0.25]
["bitfinex","SOLUSD",1645367740474,114.8293831,88.822,88.723,0.25]
["bitfinex","SOLUSD",1645367740672,2.6293831,88.821,88.723,0.25]
["bitfinex","SOLUSD",1645367741077,44.24040145,88.823,88.723,0.25]
["bitfinex","SOLUSD",1645367741272,44.24040145,88.823,88.723,50.02452124]
["bitfinex","SOLUSD",1645367741874,44.24040145,88.823,88.724,6.0]
["bitfinex","SOLUSD",1645367742074,44.24040145,88.823,88.725,68.69]
["bitfinex","SOLUSD",1645367742273,44.24040145,88.823,88.73,16.9052]
["bitfinex","SOLUSD",1645367742474,44.24040145,88.823,88.732,68.44]
["bitfinex","SOLUSD",1645367742677,44.24040145,88.823,88.735,180.64]
["bitfinex","SOLUSD",1645367742975,44.24040145,88.823,88.739,112.2]
["bitfinex","SOLUSD",1645367743175,44.24040145,88.823,88.74,6.25]
["bitfinex","SOLUSD",1645367743381,44.24040145,88.823,88.74,8.25875765]
["bitfinex","SOLUSD",1645367743579,44.24040145,88.823,88.743,68.44]
["bitfinex","SOLUSD",1645367743776,44.24040145,88.823,88.746,112.2]
["bitfinex","SOLUSD",1645367743977,44.24040145,88.823,88.748,112.2]
["bitfinex","SOLUSD",1645367744176,44.24040145,88.823,88.749,118.45]
["bitfinex","SOLUSD",1645367744577,44.24040145,88.823,88.749,120.45875765]
["bitfinex","SOLUSD",1645367744776,44.24040145,88.823,88.75,16.9008]
["bitfinex","SOLUSD",1645367744975,44.24040145,88.823,88.752,47.37713368]
["bitfinex","SOLUSD",1645367745176,44.24040145,88.823,88.753,6.25]
["bitfinex","SOLUSD",1645367745376,23.9532,88.824,88.754,180.64]
["bitfinex","SOLUSD",1645367745577,23.2204,88.838,88.756,180.64]
["bitfinex","SOLUSD",1645367745780,23.2204,88.838,88.758,180.64]
["bitfinex","SOLUSD",1645367745988,23.2204,88.838,88.761,180.64]
["bitfinex","SOLUSD",1645367746183,22.9331,88.857,88.763,180.64]
["bitfinex","SOLUSD",1645367746379,54.71271484,88.856,88.767,180.64]
["bitfinex","SOLUSD",1645367746579,54.71271484,88.856,88.772,68.44]
["bitfinex","SOLUSD",1645367746779,54.71271484,88.856,88.773,6.25]
["bitfinex","SOLUSD",1645367746981,54.71271484,88.856,88.773,0.25]
["bitfinex","SOLUSD",1645367747781,54.71271484,88.856,88.78,16.896]
["bitfinex","SOLUSD",1645367748183,54.71271484,88.856,88.781,44.46005161]
["bitfinex","SOLUSD",1645367748584,54.71271484,88.856,88.781,0.25]
["bitfinex","SOLUSD",1645367749384,3.12311702,88.905,88.791,180.64]
["bitfinex","SOLUSD",1645367749585,5.628,88.921,88.793,180.64]
["bitfinex","SOLUSD",1645367749783,71.6581,88.923,88.792,6.25]
["bitfinex","SOLUSD",1645367749784,71.6581,88.923,88.795,180.64]
["bitfinex","SOLUSD",1645367749983,71.6581,88.923,88.797,180.64]
["bitfinex","SOLUSD",1645367750183,71.6581,88.923,88.799,180.64]
["bitfinex","SOLUSD",1645367750384,53.03170491,88.922,88.801,180.64]
["bitfinex","SOLUSD",1645367750585,53.03170491,88.922,88.798,0.25]
["bitfinex","SOLUSD",1645367750586,117.826,88.921,88.821,53.49792946]
["bitfinex","SOLUSD",1645367750786,5.626,88.921,88.822,0.25]
["bitfinex","SOLUSD",1645367750989,5.626,88.921,88.822,182.89875765]
["bitfinex","SOLUSD",1645367751185,53.03170491,88.922,88.822,182.89875765]
["bitfinex","SOLUSD",1645367751186,53.03170491,88.922,88.832,112.2]
["bitfinex","SOLUSD",1645367751386,53.03170491,88.922,88.833,0.25]
["bitfinex","SOLUSD",1645367751587,5.625,88.921,88.833,0.25]
["bitfinex","SOLUSD",1645367751986,53.03170491,88.922,88.834,2.00875765]
["bitfinex","SOLUSD",1645367752185,53.03170491,88.922,88.835,50.33255313]
["bitfinex","SOLUSD",1645367752385,53.03170491,88.922,88.835,118.77255313]
["bitfinex","SOLUSD",1645367752787,53.03170491,88.922,88.84,16.8853]
["bitfinex","SOLUSD",1645367752989,53.03170491,88.922,88.841,0.25]
["bitfinex","SOLUSD",1645367753188,53.03170491,88.922,88.841,68.69]
["bitfinex","SOLUSD",1645367753388,53.03170491,88.922,88.847,68.44]
["bitfinex","SOLUSD",1645367753590,53.03170491,88.922,88.848,0.25]
["bitfinex","SOLUSD",1645367753789,53.03170491,88.922,88.849,180.64]
["bitfinex","SOLUSD",1645367753992,53.03170491,88.922,88.851,68.44]
["bitfinex","SOLUSD",1645367754189,71.6581,88.923,88.86,16.881]
["bitfinex","SOLUSD",1645367754490,71.6581,88.923,88.861,180.89]
["bitfinex","SOLUSD",1645367754690,71.6581,88.923,88.863,180.64]
["bitfinex","SOLUSD",1645367754889,5.624,88.977,88.865,180.64]
["bitfinex","SOLUSD",1645367755093,5.624,88.977,88.875,112.2]
["bitfinex","SOLUSD",1645367755094,45.8532,88.976,88.875,112.2]
["bitfinex","SOLUSD",1645367755293,47.80155616,88.975,88.877,112.2]
["bitfinex","SOLUSD",1645367755494,47.80155616,88.975,88.89,16.8758]
["bitfinex","SOLUSD",1645367755692,47.80155616,88.975,88.892,180.64]
["bitfinex","SOLUSD",1645367755898,47.80155616,88.975,88.894,180.64]
["bitfinex","SOLUSD",1645367756094,47.80155616,88.975,88.896,180.64]
["bitfinex","SOLUSD",1645367756391,47.80155616,88.975,88.901,68.44]
["bitfinex","SOLUSD",1645367756595,47.80155616,88.975,88.898,112.2]
["bitfinex","SOLUSD",1645367756596,47.80155616,88.975,88.91,56.2281]
["bitfinex","SOLUSD",1645367756790,47.80155616,88.975,88.911,68.69]
["bitfinex","SOLUSD",1645367756990,47.80155616,88.975,88.911,0.25]
["bitfinex","SOLUSD",1645367757791,47.80155616,88.975,88.892,0.25]
["bitfinex","SOLUSD",1645367757992,47.80155616,88.975,88.892,68.69]
["bitfinex","SOLUSD",1645367758191,47.80155616,88.975,88.894,68.44]
["bitfinex","SOLUSD",1645367758391,47.80155616,88.975,88.895,68.69]
["bitfinex","SOLUSD",1645367758791,47.80155616,88.975,88.9,16.8742]
["bitfinex","SOLUSD",1645367758991,47.80155616,88.975,88.901,0.25]
["bitfinex","SOLUSD",1645367759195,47.80155616,88.975,88.901,68.69]
["bitfinex","SOLUSD",1645367759792,47.80155616,88.975,88.901,0.25]
["bitfinex","SOLUSD",1645367759993,47.80155616,88.975,88.9,16.8742]
["bitfinex","SOLUSD",1645367760194,47.80155616,88.975,88.872,2.00875765]
["bitfinex","SOLUSD",1645367760496,112.2,88.973,88.851,5.622]
["bitfinex","SOLUSD",1645367760694,112.2,88.973,88.806,5.623]
["bitfinex","SOLUSD",1645367760895,112.2,88.971,88.808,68.44]
["bitfinex","SOLUSD",1645367761098,112.2,88.969,88.81,68.44]
["bitfinex","SOLUSD",1645367761296,112.2,88.955,88.82,16.8882]
["bitfinex","SOLUSD",1645367761495,112.2,88.953,88.82,16.8882]
["bitfinex","SOLUSD",1645367761801,114.5,88.936,88.821,68.44]
["bitfinex","SOLUSD",1645367761996,126.35607017,88.935,88.821,68.44]
["bitfinex","SOLUSD",1645367762199,120.73107017,88.935,88.823,68.44]
["bitfinex","SOLUSD",1645367762397,120.73107017,88.935,88.822,6.0]
["bitfinex","SOLUSD",1645367762398,120.73107017,88.935,88.825,68.44]
["bitfinex","SOLUSD",1645367762598,120.73107017,88.935,88.827,68.44]
["bitfinex","SOLUSD",1645367762898,120.73107017,88.935,88.841,116.42511933]
["bitfinex","SOLUSD",1645367763098,120.73107017,88.935,88.842,0.25]
["bitfinex","SOLUSD",1645367763900,120.73107017,88.935,88.843,68.44]
["bitfinex","SOLUSD",1645367764098,120.73107017,88.935,88.844,0.25]
["bitfinex","SOLUSD",1645367764400,120.73107017,88.935,88.842,68.69]
["bitfinex","SOLUSD",1645367764797,120.73107017,88.935,88.85,16.8818]
["bitfinex","SOLUSD",1645367764997,120.73107017,88.935,88.851,0.25]
["bitfinex","SOLUSD",1645367765401,120.73107017,88.935,88.851,68.69]
["bitfinex","SOLUSD",1645367766601,120.73107017,88.935,88.861,68.44]
["bitfinex","SOLUSD",1645367766802,120.73107017,88.935,88.863,68.44]
["bitfinex","SOLUSD",1645367767007,6.5551972,88.942,88.874,112.2]
["bitfinex","SOLUSD",1645367767202,6.5551972,88.942,88.877,68.44]
["bitfinex","SOLUSD",1645367767403,6.5551972,88.942,88.878,0.25]
["bitfinex","SOLUSD",1645367768005,50.21976516,88.941,88.878,46.41354251]
["bitfinex","SOLUSD",1645367768205,50.21976516,88.941,88.86,16.8807]
["bitfinex","SOLUSD",1645367768401,74.69626516,88.941,88.861,0.25]
["bitfinex","SOLUSD",1645367768601,74.69626516,88.941,88.861,180.89]
["bitfinex","SOLUSD",1645367769203,74.69626516,88.941,88.863,180.64]
["bitfinex","SOLUSD",1645367769401,74.69626516,88.941,88.865,180.64]
["bitfinex","SOLUSD",1645367769609,74.69626516,88.941,88.867,180.64]
["bitfinex","SOLUSD",1645367769802,74.69626516,88.941,88.866,6.25]
["bitfinex","SOLUSD",1645367769803,74.69626516,88.941,88.87,85.3185]
["bitfinex","SOLUSD",1645367770002,74.69626516,88.941,88.862,46.14087915]
["bitfinex","SOLUSD",1645367771405,74.69626516,88.941,88.863,0.25]
["bitfinex","SOLUSD",1645367772007,74.69626516,88.941,88.863,180.89]
["bitfinex","SOLUSD",1645367772407,74.69626516,88.941,88.871,180.64]
["bitfinex","SOLUSD",1645367772607,74.69626516,88.941,88.873,68.44]
["bitfinex","SOLUSD",1645367772906,74.69626516,88.941,88.876,50.39323549]
["bitfinex","SOLUSD",1645367773609,74.69626516,88.941,88.877,0.25]
["bitfinex","SOLUSD",1645367773809,74.69626516,88.941,88.88,16.8768]
["bitfinex","SOLUSD",1645367774108,24.4765,88.941,88.881,68.69]
["bitfinex","SOLUSD",1645367774310,23.0092,88.964,88.881,68.69]
["bitfinex","SOLUSD",1645367774909,23.0092,88.964,88.883,68.44]
["bitfinex","SOLUSD",1645367775110,23.0092,88.964,88.884,0.25]
["bitfinex","SOLUSD",1645367775310,49.04267094,88.963,88.885,68.44]
["bitfinex","SOLUSD",1645367775812,49.04267094,88.963,88.886,0.25]
["bitfinex","SOLUSD",1645367776011,49.04267094,88.963,88.88,16.8768]
["bitfinex","SOLUSD",1645367777912,54.66467094,88.963,88.88,16.8768]
["bitfinex","SOLUSD",1645367778113,3.12311702,88.961,88.88,16.8768]
["bitfinex","SOLUSD",1645367778712,3.12311702,88.96,88.88,16.8768]
["bitfinex","SOLUSD",1645367779112,3.12311702,88.961,88.88,16.8768]
["bitfinex","SOLUSD",1645367779716,3.12311702,88.96,88.881,0.25]
["bitfinex","SOLUSD",1645367780014,112.2,88.961,88.88,16.8768]
["bitfinex","SOLUSD",1645367780214,57.78878796,88.963,88.85,16.8804]
["bitfinex","SOLUSD",1645367780215,112.2,88.958,88.85,16.8804]
["bitfinex","SOLUSD",1645367780413,14.62724692,88.959,88.849,5.622]
["bitfinex","SOLUSD",1645367780414,3.12311702,88.952,88.849,5.622]
["bitfinex","SOLUSD",1645367780614,3.12311702,88.938,88.849,5.622]
["bitfinex","SOLUSD",1645367780839,3.12311702,88.932,88.85,44.14779819]
["bitfinex","SOLUSD",1645367781016,52.6935,88.931,88.849,5.622]
["bitfinex","SOLUSD",1645367781218,9.49798084,88.93,88.849,5.622]
["bitfinex","SOLUSD",1645367781415,3.12311702,88.925,88.849,5.622]
["bitfinex","SOLUSD",1645367781614,5.625,88.924,88.849,5.622]
["bitfinex","SOLUSD",1645367781817,8.2543831,88.924,88.849,5.622]
["bitfinex","SOLUSD",1645367782014,55.41753476,88.923,88.849,5.622]
["bitfinex","SOLUSD",1645367782215,5.625,88.922,88.849,5.622]
["bitfinex","SOLUSD",1645367782418,14.62924692,88.922,88.849,5.622]
["bitfinex","SOLUSD",1645367782615,2.6293831,88.921,88.849,5.622]
["bitfinex","SOLUSD",1645367782816,11.99986382,88.92,88.849,5.622]
["bitfinex","SOLUSD",1645367783018,112.2,88.918,88.849,5.622]
["bitfinex","SOLUSD",1645367783217,11.99986382,88.917,88.849,5.622]
["bitfinex","SOLUSD",1645367783517,6.37486382,88.916,88.849,5.622]
["bitfinex","SOLUSD",1645367783717,49.04267094,88.923,88.849,5.622]
["bitfinex","SOLUSD",1645367783917,49.04267094,88.923,88.849,52.76219834]
["bitfinex","SOLUSD",1645367784417,112.2,88.922,88.849,5.622]
["bitfinex","SOLUSD",1645367784617,5.625,88.921,88.819,68.44]
["bitfinex","SOLUSD",1645367784819,5.625,88.921,88.82,17.1381]
["bitfinex","SOLUSD",1645367785020,6.3776766,88.92,88.82,17.1381]
["bitfinex","SOLUSD",1645367785218,12.0036766,88.92,88.82,17.1381]
["bitfinex","SOLUSD",1645367785417,23.8897,88.919,88.82,17.1381]
["bitfinex","SOLUSD",1645367785617,23.8897,88.919,88.822,68.44]
["bitfinex","SOLUSD",1645367785618,5.626,88.918,88.822,68.44]
["bitfinex","SOLUSD",1645367785817,23.8897,88.919,88.823,0.25]
["bitfinex","SOLUSD",1645367786217,23.8897,88.919,88.831,68.44]
["bitfinex","SOLUSD",1645367786418,23.8897,88.919,88.832,0.25]
["bitfinex","SOLUSD",1645367786818,23.8897,88.919,88.83,16.8862]
["bitfinex","SOLUSD",1645367787018,114.8293831,88.918,88.83,16.8862]
["bitfinex","SOLUSD",1645367787220,6.37762114,88.917,88.83,16.8862]
["bitfinex","SOLUSD",1645367787422,9.00700424,88.917,88.83,16.8862]
["bitfinex","SOLUSD",1645367787622,2.6293831,88.916,88.83,16.8862]
["bitfinex","SOLUSD",1645367788022,23.8897,88.919,88.831,0.25]
["bitfinex","SOLUSD",1645367789022,23.8897,88.919,88.83,16.8862]
["bitfinex","SOLUSD",1645367789222,2.6293831,88.918,88.83,16.8862]
["bitfinex","SOLUSD",1645367789423,2.6293831,88.918,88.831,0.25]
["bitfinex","SOLUSD",1645367789622,23.8897,88.919,88.831,0.25]
["bitfinex","SOLUSD",1645367790827,23.8897,88.919,88.83,16.8862]
["bitfinex","SOLUSD",1645367791026,23.8897,88.919,88.831,68.44]
["bitfinex","SOLUSD",1645367791225,23.8897,88.919,88.841,68.44]
["bitfinex","SOLUSD",1645367791430,23.8897,88.919,88.843,68.44]
["bitfinex","SOLUSD",1645367792225,23.8897,88.919,88.844,0.25]
["bitfinex","SOLUSD",1645367792425,23.8897,88.919,88.845,68.44]
["bitfinex","SOLUSD",1645367792626,23.8897,88.919,88.846,0.25]
["bitfinex","SOLUSD",1645367792831,23.8897,88.919,88.844,0.25]
["bitfinex","SOLUSD",1645367793028,23.8897,88.919,88.842,43.18538593]
["bitfinex","SOLUSD",1645367793730,23.8897,88.919,88.843,68.69]
["bitfinex","SOLUSD",1645367794331,23.8897,88.919,88.849,68.44]
["bitfinex","SOLUSD",1645367794532,23.8897,88.919,88.85,0.25]
["bitfinex","SOLUSD",1645367794731,23.8897,88.919,88.851,68.44]
["bitfinex","SOLUSD",1645367794934,23.8897,88.919,88.852,0.25]
["bitfinex","SOLUSD",1645367795334,23.8897,88.919,88.853,68.44]
["bitfinex","SOLUSD",1645367795530,23.8897,88.919,88.852,6.25]
["bitfinex","SOLUSD",1645367795531,23.8897,88.919,88.855,68.44]
["bitfinex","SOLUSD",1645367795732,23.8897,88.919,88.856,163.28292349]
["bitfinex","SOLUSD",1645367795953,23.8897,88.919,88.856,50.83292349]
["bitfinex","SOLUSD",1645367796151,23.8897,88.919,88.857,0.25]
["bitfinex","SOLUSD",1645367796351,23.8897,88.919,88.856,50.83292349]
["bitfinex","SOLUSD",1645367796552,23.8897,88.919,88.857,0.25]
["bitfinex","SOLUSD",1645367797854,23.8897,88.919,88.86,16.8807]
["bitfinex","SOLUSD",1645367798053,23.8897,88.919,88.861,68.69]
["bitfinex","SOLUSD",1645367798353,24.4719,88.931,88.866,112.2]
["bitfinex","SOLUSD",1645367798553,24.4719,88.931,88.867,0.25]
["bitfinex","SOLUSD",1645367798753,24.4719,88.931,88.867,6.25]
["bitfinex","SOLUSD",1645367798954,26.92751702,88.963,88.868,180.64]
["bitfinex","SOLUSD",1645367799156,6.37433502,88.962,88.87,85.3188]
["bitfinex","SOLUSD",1645367799354,3.12311702,88.959,88.87,85.3188]
["bitfinex","SOLUSD",1645367800156,57.023121,88.958,88.871,50.62846806]
["bitfinex","SOLUSD",1645367800359,59.6525041,88.958,88.871,50.62846806]
["bitfinex","SOLUSD",1645367800655,3.12311702,88.956,88.871,50.62846806]
["bitfinex","SOLUSD",1645367801056,3.12311702,88.955,88.84,56.2699]
["bitfinex","SOLUSD",1645367801258,117.824,88.954,88.85,16.8826]
["bitfinex","SOLUSD",1645367801459,3.12311702,88.946,88.851,0.25]
["bitfinex","SOLUSD",1645367801656,3.12311702,88.943,88.851,0.25]
["bitfinex","SOLUSD",1645367801856,23.5819,88.942,88.851,0.25]
["bitfinex","SOLUSD",1645367802055,155.11882376,88.94,88.851,52.59574255]
["bitfinex","SOLUSD",1645367802257,112.2,88.938,88.851,52.59574255]
["bitfinex","SOLUSD",1645367802459,11.99833502,88.937,88.851,52.59574255]
["bitfinex","SOLUSD",1645367802656,6.37433502,88.936,88.851,52.59574255]
["bitfinex","SOLUSD",1645367802860,8.2533831,88.936,88.851,52.34574255]
["bitfinex","SOLUSD",1645367803060,3.12311702,88.932,88.851,52.34574255]
["bitfinex","SOLUSD",1645367803257,5.624,88.931,88.851,52.34574255]
["bitfinex","SOLUSD",1645367803459,112.2,88.93,88.851,52.34574255]
["bitfinex","SOLUSD",1645367803659,112.2,88.928,88.851,52.34574255]
["bitfinex","SOLUSD",1645367803860,53.90000398,88.926,88.851,52.34574255]
["bitfinex","SOLUSD",1645367804057,6.37433502,88.925,88.851,52.34574255]
["bitfinex","SOLUSD",1645367804460,2.6293831,88.924,88.851,52.34574255]
["bitfinex","SOLUSD",1645367804665,6.37433502,88.923,88.851,52.34574255]
["bitfinex","SOLUSD",1645367804859,5.625,88.922,88.851,52.34574255]
["bitfinex","SOLUSD",1645367805062,6.37433502,88.921,88.851,52.34574255]
["bitfinex","SOLUSD",1645367805467,53.90000398,88.926,88.851,52.34574255]
["bitfinex","SOLUSD",1645367805661,2.6293831,88.932,88.851,52.34574255]
["bitfinex","SOLUSD",1645367805862,3.12311702,88.938,88.852,180.64]
["bitfinex","SOLUSD",1645367806068,3.12311702,88.94,88.852,182.64659298]
["bitfinex","SOLUSD",1645367806263,3.12311702,88.961,88.859,68.44]
["bitfinex","SOLUSD",1645367806460,112.2,88.978,88.861,68.44]
["bitfinex","SOLUSD",1645367806461,3.12311702,88.959,88.861,68.44]
["bitfinex","SOLUSD",1645367806662,50.78344309,88.93,88.863,68.44]
["bitfinex","SOLUSD",1645367806962,3.12311702,88.96,88.867,68.44]
["bitfinex","SOLUSD",1645367807162,3.12311702,88.96,88.868,0.25]
["bitfinex","SOLUSD",1645367807563,3.12311702,88.96,88.869,68.44]
["bitfinex","SOLUSD",1645367807764,3.12311702,88.96,88.871,68.44]
["bitfinex","SOLUSD",1645367807965,86.58194937,88.929,88.872,0.25]
["bitfinex","SOLUSD",1645367808364,47.6803,88.929,88.872,0.25]
["bitfinex","SOLUSD",1645367809766,47.6803,88.929,88.881,68.44]
["bitfinex","SOLUSD",1645367809967,3.12311702,88.965,88.885,68.44]
["bitfinex","SOLUSD",1645367810167,53.86869846,88.963,88.886,0.25]
["bitfinex","SOLUSD",1645367810368,47.4947,88.963,88.886,112.45]
["bitfinex","SOLUSD",1645367810571,47.4947,88.963,88.888,112.2]
["bitfinex","SOLUSD",1645367810769,40.07300101,88.962,88.889,57.921965]
["bitfinex","SOLUSD",1645367811670,40.07300101,88.962,88.889,51.921965]
["bitfinex","SOLUSD",1645367812868,11.73094505,88.961,88.889,51.921965]
["bitfinex","SOLUSD",1645367813969,11.73094505,88.961,88.889,51.671965]
["bitfinex","SOLUSD",1645367814774,11.73094505,88.961,88.89,23.1249]
["bitfinex","SOLUSD",1645367815071,4.2,89.057,88.89,23.1249]
["bitfinex","SOLUSD",1645367815072,8.74511702,88.994,88.897,68.44]
["bitfinex","SOLUSD",1645367815272,3.12311702,89.002,88.908,112.2]
["bitfinex","SOLUSD",1645367815474,64.72897517,89.009,88.917,68.44]
["bitfinex","SOLUSD",1645367815672,64.72897517,89.009,88.909,6.25]
["bitfinex","SOLUSD",1645367815673,17.93247517,89.009,88.931,68.44]
["bitfinex","SOLUSD",1645367815875,54.22268855,89.029,88.94,168.4012]
["bitfinex","SOLUSD",1645367816071,4.65314086,89.055,88.95,112.2]
["bitfinex","SOLUSD",1645367816072,3.12311702,89.033,88.95,112.2]
["bitfinex","SOLUSD",1645367816272,11.74183193,89.028,88.958,112.2]
["bitfinex","SOLUSD",1645367816572,4.65314086,89.072,88.951,11.868]
["bitfinex","SOLUSD",1645367816573,5.618,89.078,88.98,0.57]
["bitfinex","SOLUSD",1645367816773,17.94474116,89.084,88.99,5.57]
["bitfinex","SOLUSD",1645367816973,17.94474116,89.084,89.001,180.64]
["bitfinex","SOLUSD",1645367817171,71.1894,89.13,89.003,180.64]
["bitfinex","SOLUSD",1645367817371,71.1894,89.13,89.005,180.64]
["bitfinex","SOLUSD",1645367817579,71.1894,89.13,89.004,11.865]
["bitfinex","SOLUSD",1645367817580,71.1894,89.13,89.02,5.57]
["bitfinex","SOLUSD",1645367817773,24.1414,89.13,89.022,180.64]
["bitfinex","SOLUSD",1645367818074,5.614,89.156,89.034,180.64]
["bitfinex","SOLUSD",1645367818278,55.30091456,89.155,89.036,180.64]
["bitfinex","SOLUSD",1645367818480,55.30091456,89.155,89.038,180.64]
["bitfinex","SOLUSD",1645367818681,55.30091456,89.155,89.039,6.25]
["bitfinex","SOLUSD",1645367818879,8.2403831,89.154,89.039,6.25]
["bitfinex","SOLUSD",1645367819079,31.6368831,89.154,89.036,5.611]
["bitfinex","SOLUSD",1645367819278,2.6293831,89.153,89.037,0.25]
["bitfinex","SOLUSD",1645367819478,5.611,89.152,89.04,16.8477]
["bitfinex","SOLUSD",1645367819678,114.5,89.141,89.036,5.611]
["bitfinex","SOLUSD",1645367820080,8.2413831,89.14,89.036,5.611]
["bitfinex","SOLUSD",1645367820380,47.57937646,89.139,89.036,5.611]
["bitfinex","SOLUSD",1645367820581,5.612,89.138,89.036,5.611]
["bitfinex","SOLUSD",1645367820780,25.04644656,89.138,89.036,5.611]
["bitfinex","SOLUSD",1645367820984,131.63444656,89.137,89.036,5.611]
["bitfinex","SOLUSD",1645367821180,5.612,89.136,89.036,5.611]
["bitfinex","SOLUSD",1645367821382,43.56435098,89.136,89.036,5.611]
["bitfinex","SOLUSD",1645367821581,16.8548,89.13,89.036,5.611]
["bitfinex","SOLUSD",1645367821782,5.612,89.129,89.013,43.17671313]
["bitfinex","SOLUSD",1645367821981,67.78915098,89.129,89.027,43.61741171]
["bitfinex","SOLUSD",1645367822180,22.6125,89.128,89.027,43.61741171]
["bitfinex","SOLUSD",1645367822381,28.2255,89.128,89.027,43.61741171]
["bitfinex","SOLUSD",1645367822582,22.6125,89.128,89.028,7.99585448]
["bitfinex","SOLUSD",1645367822781,22.6125,89.128,89.029,0.25]
["bitfinex","SOLUSD",1645367822983,22.6125,89.128,89.029,2.24585448]
["bitfinex","SOLUSD",1645367823283,22.6125,89.128,89.03,7.99585448]
["bitfinex","SOLUSD",1645367823484,22.6125,89.128,89.05,56.1378]
["bitfinex","SOLUSD",1645367823680,24.2248,89.129,89.05,56.1378]
["bitfinex","SOLUSD",1645367823681,24.2248,89.129,89.052,41.10734561]
["bitfinex","SOLUSD",1645367823881,24.2248,89.129,89.054,180.64]
["bitfinex","SOLUSD",1645367824082,5.612,89.183,89.06,5.57]
["bitfinex","SOLUSD",1645367824281,5.61,89.205,89.062,180.64]
["bitfinex","SOLUSD",1645367824481,114.5,89.218,89.064,180.64]
["bitfinex","SOLUSD",1645367824482,5.61,89.188,89.064,180.64]
["bitfinex","SOLUSD",1645367824681,5.61,89.188,89.068,68.44]
["bitfinex","SOLUSD",1645367824880,44.95266913,89.187,89.07,39.14880729]
["bitfinex","SOLUSD",1645367825083,44.95266913,89.187,89.071,6.25]
["bitfinex","SOLUSD",1645367825283,5.609,89.186,89.091,42.16573201]
["bitfinex","SOLUSD",1645367825482,24.8514,89.185,89.091,42.16573201]
["bitfinex","SOLUSD",1645367825683,24.8514,89.185,89.092,0.25]
["bitfinex","SOLUSD",1645367825886,2.6293831,89.184,89.08,56.1045]
["bitfinex","SOLUSD",1645367826092,5.609,89.183,89.081,0.25]
["bitfinex","SOLUSD",1645367826585,2.6293831,89.182,89.09,16.838]
["bitfinex","SOLUSD",1645367826785,5.609,89.181,89.091,54.22745213]
["bitfinex","SOLUSD",1645367827184,5.609,89.181,89.054,112.2]
["bitfinex","SOLUSD",1645367827185,2.6293831,89.18,89.064,1.99585448]
["bitfinex","SOLUSD",1645367827384,5.61,89.179,89.064,1.99585448]
["bitfinex","SOLUSD",1645367827588,5.61,89.179,89.051,1.99585448]
["bitfinex","SOLUSD",1645367827786,2.6293831,89.178,89.052,6.25]
["bitfinex","SOLUSD",1645367828088,2.6293831,89.178,89.055,112.2]
["bitfinex","SOLUSD",1645367828288,2.6293831,89.178,89.07,16.8412]
["bitfinex","SOLUSD",1645367828489,24.8514,89.185,89.072,54.28271337]
["bitfinex","SOLUSD",1645367828690,24.8514,89.185,89.073,6.25]
["bitfinex","SOLUSD",1645367828887,24.8514,89.185,89.074,5.609]
["bitfinex","SOLUSD",1645367829089,24.8514,89.185,89.075,6.25]
["bitfinex","SOLUSD",1645367829292,24.8514,89.185,89.09,16.837]
["bitfinex","SOLUSD",1645367829488,27.4807831,89.185,89.091,51.48283674]
["bitfinex","SOLUSD",1645367830014,24.8514,89.185,89.092,7.99585448]
["bitfinex","SOLUSD",1645367830211,5.609,89.203,89.1,68.44]
["bitfinex","SOLUSD",1645367830411,5.609,89.203,89.109,112.2]
["bitfinex","SOLUSD",1645367830612,23.446,89.217,89.13,16.8279]
["bitfinex","SOLUSD",1645367830812,23.446,89.217,89.131,0.25]
["bitfinex","SOLUSD",1645367831317,5.607,89.235,89.132,182.63585448]
["bitfinex","SOLUSD",1645367831516,16.7783,89.236,89.134,180.64]
["bitfinex","SOLUSD",1645367831712,16.7783,89.236,89.136,180.64]
["bitfinex","SOLUSD",1645367831913,16.7783,89.236,89.138,68.44]
["bitfinex","SOLUSD",1645367832112,16.7783,89.236,89.139,6.25]
["bitfinex","SOLUSD",1645367832313,53.611131,89.235,89.139,6.25]
["bitfinex","SOLUSD",1645367832513,53.611131,89.235,89.14,1.99585448]
["bitfinex","SOLUSD",1645367832713,53.611131,89.235,89.142,68.44]
["bitfinex","SOLUSD",1645367832915,53.611131,89.235,89.161,44.79987815]
["bitfinex","SOLUSD",1645367833115,53.611131,89.235,89.162,0.25]
["bitfinex","SOLUSD",1645367833313,16.7783,89.236,89.162,70.68585448]
["bitfinex","SOLUSD",1645367833514,5.605,89.289,89.164,68.44]
["bitfinex","SOLUSD",1645367833816,72.3365,89.28,89.166,68.44]
["bitfinex","SOLUSD",1645367834015,24.1251,89.28,89.171,68.44]
["bitfinex","SOLUSD",1645367834213,24.1251,89.28,89.172,0.25]
["bitfinex","SOLUSD",1645367834214,48.05964222,89.279,89.172,0.25]
["bitfinex","SOLUSD",1645367834417,48.05964222,89.279,89.172,6.25]
["bitfinex","SOLUSD",1645367834715,8.2323831,89.278,89.165,5.603]
["bitfinex","SOLUSD",1645367835114,114.5,89.271,89.165,5.603]
["bitfinex","SOLUSD",1645367835314,5.604,89.27,89.165,5.603]
["bitfinex","SOLUSD",1645367835517,2.6293831,89.27,89.165,5.603]
["bitfinex","SOLUSD",1645367835715,5.604,89.276,89.166,1.99585448]
["bitfinex","SOLUSD",1645367835915,5.604,89.278,89.166,1.99585448]
["bitfinex","SOLUSD",1645367836118,48.05964222,89.279,89.167,6.0]
["bitfinex","SOLUSD",1645367836317,48.05964222,89.279,89.166,1.99585448]
["bitfinex","SOLUSD",1645367836318,48.05964222,89.279,89.168,0.25]
["bitfinex","SOLUSD",1645367836515,48.05964222,89.279,89.168,1.99585448]
["bitfinex","SOLUSD",1645367836715,5.603,89.278,89.169,0.25]
["bitfinex","SOLUSD",1645367836918,5.603,89.278,89.171,68.44]
["bitfinex","SOLUSD",1645367837218,48.05964222,89.279,89.172,0.25]
["bitfinex","SOLUSD",1645367837419,48.05964222,89.279,89.175,68.44]
["bitfinex","SOLUSD",1645367837616,48.05964222,89.279,89.176,47.92741076]
["bitfinex","SOLUSD",1645367838018,48.05964222,89.279,89.19,16.8153]
["bitfinex","SOLUSD",1645367838217,48.05964222,89.279,89.191,0.25]
["bitfinex","SOLUSD",1645367838419,48.05964222,89.279,89.192,40.39196055]
["bitfinex","SOLUSD",1645367838821,48.05964222,89.279,89.192,42.38781503]
["bitfinex","SOLUSD",1645367839018,5.603,89.278,89.192,40.39196055]
["bitfinex","SOLUSD",1645367839218,5.603,89.278,89.17,1.99585448]
["bitfinex","SOLUSD",1645367839819,8.2323831,89.278,89.17,16.8204]
["bitfinex","SOLUSD",1645367840018,8.2323831,89.278,89.158,1.99585448]
["bitfinex","SOLUSD",1645367840221,12.23303339,89.277,89.164,54.66999824]
["bitfinex","SOLUSD",1645367840419,5.604,89.276,89.164,54.66999824]
["bitfinex","SOLUSD",1645367840618,8.2333831,89.276,89.164,54.66999824]
["bitfinex","SOLUSD",1645367840818,142.49643202,89.275,89.12,16.8278]
["bitfinex","SOLUSD",1645367841018,5.604,89.274,89.12,16.8278]
["bitfinex","SOLUSD",1645367841220,35.90043202,89.274,89.12,16.8278]
["bitfinex","SOLUSD",1645367841427,112.2,89.269,89.09,5.57]
["bitfinex","SOLUSD",1645367841620,5.604,89.268,89.09,5.57]
["bitfinex","SOLUSD",1645367841820,20.46641649,89.268,89.156,53.94117997]
["bitfinex","SOLUSD",1645367842022,2.6293831,89.267,89.156,53.94117997]
["bitfinex","SOLUSD",1645367842221,2.6293831,89.267,89.096,68.44]
["bitfinex","SOLUSD",1645367842422,5.604,89.266,89.103,112.2]
["bitfinex","SOLUSD",1645367842624,17.83703339,89.266,89.104,180.64]
["bitfinex","SOLUSD",1645367842823,2.6293831,89.265,89.13,16.8278]
["bitfinex","SOLUSD",1645367843022,5.604,89.264,89.13,16.8278]
["bitfinex","SOLUSD",1645367843221,5.604,89.264,89.147,51.96287138]
["bitfinex","SOLUSD",1645367843222,40.76526719,89.263,89.147,51.96287138]
["bitfinex","SOLUSD",1645367843520,5.604,89.262,89.163,47.0932867]
["bitfinex","SOLUSD",1645367843720,8.2333831,89.262,89.13,16.8278]
["bitfinex","SOLUSD",1645367843922,1.54655437,89.256,89.13,16.8278]
["bitfinex","SOLUSD",1645367844122,5.604,89.255,89.13,16.8278]
["bitfinex","SOLUSD",1645367844321,1.54655437,89.251,89.13,16.8278]
["bitfinex","SOLUSD",1645367844521,2.6293831,89.254,89.13,16.8278]
["bitfinex","SOLUSD",1645367844723,2.6293831,89.25,89.163,41.58523878]
["bitfinex","SOLUSD",1645367844923,2.6293831,89.25,89.13,16.8278]
["bitfinex","SOLUSD",1645367845120,2.6293831,89.25,89.134,1.99585448]
["bitfinex","SOLUSD",1645367845724,5.604,89.249,89.134,1.99585448]
["bitfinex","SOLUSD",1645367845922,48.77072405,89.248,89.154,46.52430735]
["bitfinex","SOLUSD",1645367846123,51.40010715,89.248,89.154,46.52430735]
["bitfinex","SOLUSD",1645367846525,51.40010715,89.248,89.166,0.25]
["bitfinex","SOLUSD",1645367846723,51.40010715,89.248,89.154,46.52430735]
["bitfinex","SOLUSD",1645367846925,8.2333831,89.247,89.08,5.0]
["bitfinex","SOLUSD",1645367847123,8.2333831,89.247,89.06,3.74040141]
["bitfinex","SOLUSD",1645367847124,1.54655437,89.243,89.12,16.8301]
["bitfinex","SOLUSD",1645367847325,1.54655437,89.233,89.12,16.8301]
["bitfinex","SOLUSD",1645367847524,1.54655437,89.223,89.1,56.1003]
["bitfinex","SOLUSD",1645367847824,29.87955437,89.222,89.103,1.99585448]
["bitfinex","SOLUSD",1645367848024,51.48018387,89.218,89.105,68.44]
["bitfinex","SOLUSD",1645367848224,51.48018387,89.218,89.121,68.44]
["bitfinex","SOLUSD",1645367848425,51.48018387,89.218,89.127,68.44]
["bitfinex","SOLUSD",1645367848624,51.48018387,89.218,89.143,68.44]
["bitfinex","SOLUSD",1645367848825,51.48018387,89.218,89.148,112.2]
["bitfinex","SOLUSD",1645367849028,51.48018387,89.218,89.149,180.89]
["bitfinex","SOLUSD",1645367849425,51.48018387,89.218,89.144,2.00220941]
["bitfinex","SOLUSD",1645367849625,51.48018387,89.218,89.08,5.57]
["bitfinex","SOLUSD",1645367849626,51.48018387,89.218,89.125,2.00220941]
["bitfinex","SOLUSD",1645367849826,50.48018387,89.218,89.108,2.00220941]
["bitfinex","SOLUSD",1645367850024,5.607,89.217,89.108,2.00220941]
["bitfinex","SOLUSD",1645367850226,50.48018387,89.218,89.108,2.00220941]
["bitfinex","SOLUSD",1645367850425,50.48018387,89.218,89.11,68.44]
["bitfinex","SOLUSD",1645367850626,50.48018387,89.218,89.112,180.64]
["bitfinex","SOLUSD",1645367851030,50.48018387,89.218,89.113,2.25220941]
["bitfinex","SOLUSD",1645367851425,50.48018387,89.218,89.114,2.00220941]
["bitfinex","SOLUSD",1645367851629,50.48018387,89.218,89.115,0.25]
["bitfinex","SOLUSD",1645367851926,50.48018387,89.218,89.127,112.2]
["bitfinex","SOLUSD",1645367852128,50.48018387,89.218,89.13,68.44]
["bitfinex","SOLUSD",1645367852324,50.48018387,89.218,89.132,68.44]
["bitfinex","SOLUSD",1645367852525,50.48018387,89.218,89.133,0.25]
["bitfinex","SOLUSD",1645367852724,50.48018387,89.218,89.133,2.25220941]
["bitfinex","SOLUSD",1645367852926,50.48018387,89.218,89.134,2.00220941]
["bitfinex","SOLUSD",1645367853123,50.48018387,89.218,89.135,0.25]
["bitfinex","SOLUSD",1645367853526,50.48018387,89.218,89.135,2.00220941]
["bitfinex","SOLUSD",1645367854528,50.48018387,89.218,89.137,112.2]
["bitfinex","SOLUSD",1645367854727,1.54655437,89.226,89.149,112.2]
["bitfinex","SOLUSD",1645367854929,1.54655437,89.243,89.159,112.2]
["bitfinex","SOLUSD",1645367855129,1.54655437,89.243,89.173,112.2]
["bitfinex","SOLUSD",1645367855331,1.54655437,89.251,89.184,68.44]
["bitfinex","SOLUSD",1645367855530,1.54655437,89.251,89.185,0.25]
["bitfinex","SOLUSD",1645367855729,52.77312247,89.251,89.185,119.60735008]
["bitfinex","SOLUSD",1645367855930,52.77312247,89.251,89.186,112.2]
["bitfinex","SOLUSD",1645367856228,1.54655437,89.25,89.185,50.91735008]
["bitfinex","SOLUSD",1645367856629,1.54655437,89.243,89.185,50.91735008]
["bitfinex","SOLUSD",1645367857030,1.54655437,89.242,89.185,50.91735008]
["bitfinex","SOLUSD",1645367857431,1.54655437,89.243,89.185,50.91735008]
["bitfinex","SOLUSD",1645367857633,1.54655437,89.241,89.193,68.44]
["bitfinex","SOLUSD",1645367857831,0.00655437,89.261,89.201,68.44]
["bitfinex","SOLUSD",1645367858032,47.7715,89.273,89.214,112.2]
["bitfinex","SOLUSD",1645367858231,3.12311702,89.299,89.218,112.2]
["bitfinex","SOLUSD",1645367858431,3.12311702,89.308,89.228,112.2]
["bitfinex","SOLUSD",1645367858631,51.99345493,89.302,89.229,180.89]
["bitfinex","SOLUSD",1645367859033,6.3505898,89.301,89.229,180.89]
["bitfinex","SOLUSD",1645367859934,6.3505898,89.301,89.225,47.41802051]
["bitfinex","SOLUSD",1645367860334,51.99345493,89.302,89.225,47.41802051]
["bitfinex","SOLUSD",1645367860535,51.99345493,89.302,89.226,112.2]
["bitfinex","SOLUSD",1645367861135,51.99345493,89.302,89.228,180.64]
["bitfinex","SOLUSD",1645367861337,51.99345493,89.302,89.225,47.41802051]
["bitfinex","SOLUSD",1645367861338,51.99345493,89.302,89.23,85.2491]
["bitfinex","SOLUSD",1645367861537,48.4014,89.317,89.237,112.2]
["bitfinex","SOLUSD",1645367861736,48.4014,89.317,89.245,112.2]
["bitfinex","SOLUSD",1645367861939,3.12311702,89.328,89.246,0.25]
["bitfinex","SOLUSD",1645367862140,16.8091,89.38,89.246,0.25]
["bitfinex","SOLUSD",1645367862141,47.0177,89.354,89.247,180.64]
["bitfinex","SOLUSD",1645367862336,6.34719621,89.351,89.251,68.44]
["bitfinex","SOLUSD",1645367862535,57.3035521,89.351,89.263,68.44]
["bitfinex","SOLUSD",1645367862736,57.3035521,89.351,89.275,68.44]
["bitfinex","SOLUSD",1645367862937,6.34719621,89.35,89.279,68.44]
["bitfinex","SOLUSD",1645367863137,6.34719621,89.35,89.27,47.35303246]
["bitfinex","SOLUSD",1645367863940,8.97657931,89.35,89.26,16.8036]
["bitfinex","SOLUSD",1645367864137,8.97657931,89.35,89.21,112.2]
["bitfinex","SOLUSD",1645367864138,0.85780368,89.265,89.225,180.64]
["bitfinex","SOLUSD",1645367864540,0.85780368,89.265,89.225,68.44]
["bitfinex","SOLUSD",1645367864940,48.29455203,89.264,89.226,39.65485983]
["bitfinex","SOLUSD",1645367865139,48.29455203,89.264,89.19,2.00232639]
["bitfinex","SOLUSD",1645367865338,48.29455203,89.264,89.13,5.0]
["bitfinex","SOLUSD",1645367865540,76.8784831,89.263,89.13,10.0]
["bitfinex","SOLUSD",1645367865742,117.805,89.262,89.16,16.822]
["bitfinex","SOLUSD",1645367865941,120.4343831,89.262,89.108,112.2]
["bitfinex","SOLUSD",1645367866141,2.6293831,89.261,89.112,112.2]
["bitfinex","SOLUSD",1645367866341,2.6293831,89.261,89.121,68.44]
["bitfinex","SOLUSD",1645367866540,74.2491,89.263,89.133,68.44]
["bitfinex","SOLUSD",1645367866740,74.2491,89.263,89.154,112.2]
["bitfinex","SOLUSD",1645367866940,74.2491,89.263,89.167,68.44]
["bitfinex","SOLUSD",1645367867146,74.2491,89.263,89.169,180.64]
["bitfinex","SOLUSD",1645367867342,74.2491,89.263,89.171,68.44]
["bitfinex","SOLUSD",1645367868446,2.6293831,89.262,89.171,68.44]
["bitfinex","SOLUSD",1645367868641,5.604,89.261,89.171,68.44]
["bitfinex","SOLUSD",1645367869042,74.2491,89.263,89.171,68.44]
["bitfinex","SOLUSD",1645367870242,74.2491,89.263,89.179,180.64]
["bitfinex","SOLUSD",1645367870442,74.2491,89.263,89.17,59.77336732]
["bitfinex","SOLUSD",1645367870645,2.6293831,89.262,89.17,59.77336732]
["bitfinex","SOLUSD",1645367870865,2.6293831,89.262,89.17,42.95356732]
["bitfinex","SOLUSD",1645367871065,112.2,89.261,89.17,42.95356732]
["bitfinex","SOLUSD",1645367871264,8.2333831,89.262,89.17,42.95356732]
["bitfinex","SOLUSD",1645367871468,2.6293831,89.26,89.17,42.95356732]
["bitfinex","SOLUSD",1645367871665,5.604,89.259,89.17,42.95356732]
["bitfinex","SOLUSD",1645367872666,0.85780368,89.178,89.17,42.95356732]
["bitfinex","SOLUSD",1645367872865,0.85780368,89.178,89.171,3.03219997]
["bitfinex","SOLUSD",1645367875472,0.85780368,89.178,89.11,56.0937]
["bitfinex","SOLUSD",1645367875672,0.85780368,89.178,89.1,16.8315]
["bitfinex","SOLUSD",1645367875972,0.85780368,89.178,89.102,68.44]
["bitfinex","SOLUSD",1645367876171,0.85780368,89.178,89.115,112.2]
["bitfinex","SOLUSD",1645367876371,0.85780368,89.178,89.102,53.0294003]
["bitfinex","SOLUSD",1645367876372,0.85780368,89.178,89.128,68.44]
["bitfinex","SOLUSD",1645367876575,0.85780368,89.178,89.14,68.44]
["bitfinex","SOLUSD",1645367876973,0.85780368,89.178,89.141,112.2]
["bitfinex","SOLUSD",1645367877174,0.85780368,89.178,89.15,68.44]
["bitfinex","SOLUSD",1645367877375,0.85780368,89.178,89.157,112.2]
["bitfinex","SOLUSD",1645367877674,72.9957,89.247,89.165,180.64]
["bitfinex","SOLUSD",1645367877875,23.0639,89.248,89.165,180.64]
["bitfinex","SOLUSD",1645367878073,23.0639,89.248,89.165,68.44]
["bitfinex","SOLUSD",1645367878474,41.64421342,89.247,89.166,40.8237962]
["bitfinex","SOLUSD",1645367879775,41.64421342,89.247,89.17,16.8214]
["bitfinex","SOLUSD",1645367880177,41.64421342,89.247,89.166,40.8237962]
["bitfinex","SOLUSD",1645367880178,2.6293831,89.246,89.166,40.8237962]
["bitfinex","SOLUSD",1645367880377,5.604,89.246,89.166,40.8237962]
["bitfinex","SOLUSD",1645367880777,41.64421342,89.247,89.166,40.8237962]
["bitfinex","SOLUSD",1645367881280,41.64421342,89.247,89.167,68.44]
["bitfinex","SOLUSD",1645367882080,41.64421342,89.247,89.166,40.8237962]
["bitfinex","SOLUSD",1645367883780,41.64421342,89.247,89.17,16.8214]
["bitfinex","SOLUSD",1645367884380,2.6293831,89.246,89.17,16.8214]
["bitfinex","SOLUSD",1645367884581,2.6293831,89.246,89.145,68.44]
["bitfinex","SOLUSD",1645367884783,5.605,89.245,89.145,68.44]
["bitfinex","SOLUSD",1645367884985,5.605,89.245,89.114,5.605]
["bitfinex","SOLUSD",1645367884986,5.605,89.245,89.14,16.8261]
["bitfinex","SOLUSD",1645367885183,2.6293831,89.244,89.14,16.8261]
["bitfinex","SOLUSD",1645367885383,5.605,89.243,89.14,16.8261]
["bitfinex","SOLUSD",1645367885583,5.605,89.243,89.141,52.94467984]
["bitfinex","SOLUSD",1645367885783,2.6293831,89.242,89.141,52.94467984]
["bitfinex","SOLUSD",1645367885983,117.805,89.241,89.141,52.94467984]
["bitfinex","SOLUSD",1645367886382,112.2,89.239,89.141,52.94467984]
["bitfinex","SOLUSD",1645367886584,5.606,89.238,89.141,52.94467984]
["bitfinex","SOLUSD",1645367886783,8.2353831,89.238,89.141,52.94467984]
["bitfinex","SOLUSD",1645367886984,2.6293831,89.237,89.15,16.8257]
["bitfinex","SOLUSD",1645367887285,41.64421342,89.247,89.15,16.8257]
["bitfinex","SOLUSD",1645367887286,5.605,89.246,89.15,16.8257]
["bitfinex","SOLUSD",1645367887882,5.605,89.246,89.151,68.44]
["bitfinex","SOLUSD",1645367888084,5.605,89.246,89.161,180.64]
["bitfinex","SOLUSD",1645367888285,41.64421342,89.247,89.163,180.64]
["bitfinex","SOLUSD",1645367888485,5.605,89.287,89.163,180.64]
["bitfinex","SOLUSD",1645367888685,24.5804,89.286,89.165,180.64]
["bitfinex","SOLUSD",1645367888884,24.5804,89.286,89.166,5.604]
["bitfinex","SOLUSD",1645367889084,24.5804,89.286,89.167,180.64]
["bitfinex","SOLUSD",1645367889284,24.5804,89.286,89.167,182.64232639]
["bitfinex","SOLUSD",1645367889486,49.82926098,89.262,89.168,5.604]
["bitfinex","SOLUSD",1645367889685,49.82926098,89.262,89.169,180.64]
["bitfinex","SOLUSD",1645367889884,49.82926098,89.262,89.181,219.73920063]
["bitfinex","SOLUSD",1645367890585,49.82926098,89.262,89.181,107.53920063]
["bitfinex","SOLUSD",1645367890785,49.82926098,89.262,89.185,68.44]
["bitfinex","SOLUSD",1645367890985,112.2,89.261,89.181,39.09920063]
["bitfinex","SOLUSD",1645367891185,112.2,89.261,89.157,2.00232639]
["bitfinex","SOLUSD",1645367891386,5.604,89.26,89.15,62.0719]
["bitfinex","SOLUSD",1645367891584,112.2,89.259,89.15,62.0719]
["bitfinex","SOLUSD",1645367891785,112.2,89.259,89.15,56.0719]
["bitfinex","SOLUSD",1645367891986,112.2,89.257,89.134,5.605]
["bitfinex","SOLUSD",1645367892187,6.35370171,89.256,89.14,16.8249]
["bitfinex","SOLUSD",1645367892385,6.35370171,89.256,89.151,2.00232639]
["bitfinex","SOLUSD",1645367892586,1120.70071415,90.14,89.151,2.00232639]
["bitfinex","SOLUSD",1645367892587,5.605,89.296,89.18,5.57]
["bitfinex","SOLUSD",1645367892790,4.61963842,89.333,89.19,5.57]
["bitfinex","SOLUSD",1645367892986,68.44,89.297,89.152,19.72824297]
["bitfinex","SOLUSD",1645367893186,45.46039127,89.295,89.155,112.2]
["bitfinex","SOLUSD",1645367893387,45.46039127,89.295,89.162,68.44]
["bitfinex","SOLUSD",1645367893585,45.46039127,89.295,89.173,112.2]
["bitfinex","SOLUSD",1645367893786,45.46039127,89.295,89.185,112.2]
["bitfinex","SOLUSD",1645367893986,45.46039127,89.295,89.195,180.64]
["bitfinex","SOLUSD",1645367894186,45.46039127,89.295,89.197,68.44]
["bitfinex","SOLUSD",1645367894387,45.46039127,89.295,89.201,68.44]
["bitfinex","SOLUSD",1645367894587,6.35021544,89.294,89.201,68.44]
["bitfinex","SOLUSD",1645367894786,5.602,89.293,89.201,68.44]
["bitfinex","SOLUSD",1645367894986,47.641,89.292,89.202,112.2]
["bitfinex","SOLUSD",1645367895187,47.641,89.292,89.207,68.44]
["bitfinex","SOLUSD",1645367895588,112.2,89.291,89.196,42.32150173]
["bitfinex","SOLUSD",1645367895786,47.641,89.292,89.21,16.8145]
["bitfinex","SOLUSD",1645367895986,5.602,89.291,89.211,53.34051441]
["bitfinex","SOLUSD",1645367896687,6.0,89.29,89.211,53.34051441]
["bitfinex","SOLUSD",1645367896987,47.641,89.292,89.211,53.34051441]
["bitfinex","SOLUSD",1645367899089,45.46039127,89.295,89.211,53.34051441]
["bitfinex","SOLUSD",1645367899688,45.46039127,89.295,89.212,180.64]
["bitfinex","SOLUSD",1645367899888,45.46039127,89.295,89.211,53.34051441]
["bitfinex","SOLUSD",1645367899889,45.46039127,89.295,89.22,16.8124]
["bitfinex","SOLUSD",1645367900490,45.46039127,89.295,89.22,17.0624]
["bitfinex","SOLUSD",1645367900890,45.46039127,89.295,89.226,112.2]
["bitfinex","SOLUSD",1645367901092,45.46039127,89.295,89.23,16.8102]
["bitfinex","SOLUSD",1645367902092,112.2,89.294,89.2,16.8146]
["bitfinex","SOLUSD",1645367902292,112.2,89.292,89.2,16.8146]
["bitfinex","SOLUSD",1645367902490,5.602,89.291,89.2,16.8146]
["bitfinex","SOLUSD",1645367902690,48.3592,89.293,89.2,16.8146]
["bitfinex","SOLUSD",1645367903092,17.3989672,89.292,89.201,52.28731603]
["bitfinex","SOLUSD",1645367903490,17.3989672,89.292,89.2,16.8146]
["bitfinex","SOLUSD",1645367903491,5.602,89.291,89.17,16.8202]
["bitfinex","SOLUSD",1645367903692,112.2,89.289,89.17,16.8202]
["bitfinex","SOLUSD",1645367903891,5.603,89.288,89.14,2.00614217]
["bitfinex","SOLUSD",1645367904092,5.603,89.288,89.105,5.604]
["bitfinex","SOLUSD",1645367904093,5.57,89.277,89.105,5.604]
["bitfinex","SOLUSD",1645367904294,112.2,89.275,89.121,2.00614217]
["bitfinex","SOLUSD",1645367904493,112.2,89.273,89.123,112.2]
["bitfinex","SOLUSD",1645367904695,5.605,89.272,89.124,5.605]
["bitfinex","SOLUSD",1645367904895,5.605,89.272,89.122,41.70497747]
["bitfinex","SOLUSD",1645367904896,112.2,89.27,89.141,51.31658574]
["bitfinex","SOLUSD",1645367905096,5.57,89.267,89.141,51.31658574]
["bitfinex","SOLUSD",1645367905296,11.95855005,89.266,89.141,51.31658574]
["bitfinex","SOLUSD",1645367905496,135.95251725,89.265,89.141,51.31658574]
["bitfinex","SOLUSD",1645367905797,112.2,89.263,89.141,51.31658574]
["bitfinex","SOLUSD",1645367905994,112.2,89.259,89.141,51.31658574]
["bitfinex","SOLUSD",1645367906194,112.2,89.257,89.141,51.31658574]
["bitfinex","SOLUSD",1645367906395,5.605,89.256,89.141,51.31658574]
["bitfinex","SOLUSD",1645367906796,129.5989672,89.255,89.141,51.31658574]
["bitfinex","SOLUSD",1645367906996,5.605,89.254,89.141,51.31658574]
["bitfinex","SOLUSD",1645367907195,112.2,89.253,89.141,51.31658574]
["bitfinex","SOLUSD",1645367907394,5.605,89.252,89.141,51.31658574]
["bitfinex","SOLUSD",1645367907595,112.2,89.25,89.141,51.31658574]
["bitfinex","SOLUSD",1645367907796,5.605,89.249,89.141,51.31658574]
["bitfinex","SOLUSD",1645367907996,112.2,89.248,89.141,51.31658574]
["bitfinex","SOLUSD",1645367908197,5.605,89.247,89.141,51.31658574]
["bitfinex","SOLUSD",1645367908408,112.2,89.246,89.141,51.31658574]
["bitfinex","SOLUSD",1645367908697,112.2,89.243,89.1,56.0988]
["bitfinex","SOLUSD",1645367908899,5.57,89.227,89.088,5.85959103]
["bitfinex","SOLUSD",1645367909100,5.57,89.227,89.07,56.1181]
["bitfinex","SOLUSD",1645367909101,5.607,89.226,89.07,56.1181]
["bitfinex","SOLUSD",1645367909299,112.2,89.225,89.071,68.44]
["bitfinex","SOLUSD",1645367909598,5.607,89.224,89.071,68.44]
["bitfinex","SOLUSD",1645367909796,112.2,89.222,89.073,180.64]
["bitfinex","SOLUSD",1645367909997,5.607,89.221,89.073,180.64]
["bitfinex","SOLUSD",1645367910196,112.2,89.219,89.075,180.64]
["bitfinex","SOLUSD",1645367910397,5.607,89.218,89.075,180.64]
["bitfinex","SOLUSD",1645367910598,23.0059672,89.218,89.076,5.607]
["bitfinex","SOLUSD",1645367910799,112.2,89.209,89.09,16.8367]
["bitfinex","SOLUSD",1645367911002,112.2,89.207,89.091,44.59057732]
["bitfinex","SOLUSD",1645367911399,112.2,89.207,89.092,68.44]
["bitfinex","SOLUSD",1645367911400,5.607,89.206,89.092,68.44]
["bitfinex","SOLUSD",1645367911601,112.2,89.205,89.091,44.59057732]
["bitfinex","SOLUSD",1645367911800,5.607,89.204,89.091,44.59057732]
["bitfinex","SOLUSD",1645367912300,112.2,89.202,89.091,44.59057732]
["bitfinex","SOLUSD",1645367912500,5.607,89.201,89.091,44.59057732]
["bitfinex","SOLUSD",1645367912700,112.2,89.199,89.091,44.59057732]
["bitfinex","SOLUSD",1645367912900,5.607,89.198,89.091,44.59057732]
["bitfinex","SOLUSD",1645367913101,112.2,89.197,89.091,44.59057732]
["bitfinex","SOLUSD",1645367913302,5.607,89.196,89.091,44.59057732]
["bitfinex","SOLUSD",1645367913707,112.2,89.192,89.091,44.59057732]
["bitfinex","SOLUSD",1645367914004,112.2,89.19,89.091,44.59057732]
["bitfinex","SOLUSD",1645367914205,5.609,89.189,89.091,44.59057732]
["bitfinex","SOLUSD",1645367914410,112.2,89.188,89.091,44.59057732]
["bitfinex","SOLUSD",1645367915306,117.809,89.189,89.091,44.59057732]
["bitfinex","SOLUSD",1645367918118,5.609,89.189,89.091,44.59057732]
["bitfinex","SOLUSD",1645367918317,47.6239,89.195,89.092,114.20614217]
["bitfinex","SOLUSD",1645367918518,47.6239,89.195,89.102,112.2]
["bitfinex","SOLUSD",1645367918720,47.6239,89.195,89.113,68.44]
["bitfinex","SOLUSD",1645367919419,54.72786136,89.194,89.131,41.54894038]
["bitfinex","SOLUSD",1645367919831,5.607,89.227,89.131,41.54894038]
["bitfinex","SOLUSD",1645367920032,47.1735,89.226,89.132,112.2]
["bitfinex","SOLUSD",1645367920231,47.1735,89.226,89.132,114.20236887]
["bitfinex","SOLUSD",1645367920432,47.1735,89.226,89.135,68.44]
["bitfinex","SOLUSD",1645367920632,47.1735,89.226,89.14,16.8274]
["bitfinex","SOLUSD",1645367920833,42.00225402,89.225,89.14,16.8274]
["bitfinex","SOLUSD",1645367921532,42.00225402,89.225,89.141,68.44]
["bitfinex","SOLUSD",1645367921734,42.00225402,89.225,89.15,16.8253]
["bitfinex","SOLUSD",1645367921936,42.00225402,89.225,89.151,42.20650942]
["bitfinex","SOLUSD",1645367924339,6.0,89.224,89.151,42.20650942]
["bitfinex","SOLUSD",1645367925542,117.806,89.223,89.13,16.83]
["bitfinex","SOLUSD",1645367925741,112.2,89.221,89.13,16.83]
["bitfinex","SOLUSD",1645367925945,123.806,89.22,89.13,16.83]
["bitfinex","SOLUSD",1645367926142,117.806,89.22,89.13,16.83]
["bitfinex","SOLUSD",1645367926543,117.806,89.22,89.131,50.48826343]
["bitfinex","SOLUSD",1645367926844,5.606,89.22,89.131,50.48826343]
["bitfinex","SOLUSD",1645367927043,5.606,89.223,89.131,50.48826343]
["bitfinex","SOLUSD",1645367928146,5.606,89.224,89.131,50.48826343]
["bitfinex","SOLUSD",1645367928445,42.00225402,89.225,89.132,68.44]
["bitfinex","SOLUSD",1645367928647,42.00225402,89.225,89.14,16.8277]
["bitfinex","SOLUSD",1645367929745,6.0,89.224,89.14,16.8277]
["bitfinex","SOLUSD",1645367932651,6.0,89.224,89.141,68.44]
["bitfinex","SOLUSD",1645367932851,6.0,89.224,89.151,180.64]
["bitfinex","SOLUSD",1645367933049,47.1735,89.226,89.152,0.25]
["bitfinex","SOLUSD",1645367933448,47.1735,89.226,89.141,6.5]
["bitfinex","SOLUSD",1645367933649,47.1735,89.226,89.142,0.25]
["bitfinex","SOLUSD",1645367933852,54.43553059,89.225,89.142,68.69]
["bitfinex","SOLUSD",1645367934251,6.0,89.224,89.142,68.69]
["bitfinex","SOLUSD",1645367934454,6.0,89.224,89.16,16.8242]
["bitfinex","SOLUSD",1645367934651,6.0,89.224,89.161,53.31402341]
["bitfinex","SOLUSD",1645367940087,6.0,89.224,89.15,16.8269]
["bitfinex","SOLUSD",1645367940281,112.2,89.223,89.141,6.5]
["bitfinex","SOLUSD",1645367940483,112.2,89.221,89.141,6.5]
["bitfinex","SOLUSD",1645367940683,5.606,89.22,89.141,6.5]
["bitfinex","SOLUSD",1645367940884,6.0,89.219,89.141,6.5]
["bitfinex","SOLUSD",1645367941092,5.606,89.218,89.142,48.07394075]
["bitfinex","SOLUSD",1645367941283,6.0,89.217,89.142,48.07394075]
["bitfinex","SOLUSD",1645367941883,6.0,89.219,89.142,48.07394075]
["bitfinex","SOLUSD",1645367942085,5.606,89.218,89.142,48.07394075]
["bitfinex","SOLUSD",1645367942283,5.606,89.218,89.141,6.5]
["bitfinex","SOLUSD",1645367942284,112.2,89.216,89.141,6.5]
["bitfinex","SOLUSD",1645367942586,5.606,89.215,89.141,6.5]
["bitfinex","SOLUSD",1645367942786,112.2,89.213,89.141,6.5]
["bitfinex","SOLUSD",1645367942983,112.2,89.211,89.141,6.5]
["bitfinex","SOLUSD",1645367943185,112.2,89.209,89.141,6.5]
["bitfinex","SOLUSD",1645367943387,112.2,89.207,89.141,6.5]
["bitfinex","SOLUSD",1645367943584,5.607,89.206,89.141,6.5]
["bitfinex","SOLUSD",1645367943785,112.2,89.204,89.141,6.5]
["bitfinex","SOLUSD",1645367943990,112.2,89.202,89.141,6.5]
["bitfinex","SOLUSD",1645367944189,5.607,89.201,89.141,6.5]
["bitfinex","SOLUSD",1645367944383,112.2,89.199,89.141,6.5]
["bitfinex","SOLUSD",1645367944586,5.607,89.198,89.07,16.8417]
["bitfinex","SOLUSD",1645367944785,112.2,89.196,89.07,16.8417]
["bitfinex","SOLUSD",1645367944984,112.2,89.194,89.07,16.8417]
["bitfinex","SOLUSD",1645367945189,112.2,89.192,89.071,45.8078231]
["bitfinex","SOLUSD",1645367945385,112.2,89.19,89.071,45.8078231]
["bitfinex","SOLUSD",1645367945687,112.2,89.188,89.071,45.8078231]
["bitfinex","SOLUSD",1645367945884,112.2,89.186,89.071,45.8078231]
["bitfinex","SOLUSD",1645367946085,112.2,89.184,89.071,45.8078231]
["bitfinex","SOLUSD",1645367946286,5.57,89.177,89.071,45.8078231]
["bitfinex","SOLUSD",1645367946489,112.2,89.173,89.071,45.8078231]
["bitfinex","SOLUSD",1645367946689,5.61,89.172,89.071,45.8078231]
["bitfinex","SOLUSD",1645367946887,112.2,89.17,89.071,45.8078231]
["bitfinex","SOLUSD",1645367947086,112.2,89.168,89.071,45.8078231]
["bitfinex","SOLUSD",1645367947287,112.2,89.166,89.071,45.8078231]
["bitfinex","SOLUSD",1645367947487,6.0,89.165,89.071,45.8078231]
["bitfinex","SOLUSD",1645367947689,22.5835,89.165,89.071,45.8078231]
["bitfinex","SOLUSD",1645367947886,6.0,89.164,89.071,45.8078231]
["bitfinex","SOLUSD",1645367948288,5.61,89.163,89.071,45.8078231]
["bitfinex","SOLUSD",1645367948487,112.2,89.161,89.071,45.8078231]
["bitfinex","SOLUSD",1645367948687,40.24258304,89.159,89.071,45.8078231]
["bitfinex","SOLUSD",1645367948887,34.8277,89.158,89.071,45.8078231]
["bitfinex","SOLUSD",1645367949589,29.2177,89.158,89.071,45.8078231]
["bitfinex","SOLUSD",1645367949789,29.2177,89.158,89.072,0.25]
["bitfinex","SOLUSD",1645367950488,29.2177,89.158,89.072,180.89]
["bitfinex","SOLUSD",1645367950889,29.2177,89.158,89.081,68.44]
["bitfinex","SOLUSD",1645367951088,29.2177,89.158,89.082,0.25]
["bitfinex","SOLUSD",1645367951288,29.2177,89.158,89.081,68.44]
["bitfinex","SOLUSD",1645367951491,29.2177,89.158,89.082,0.25]
["bitfinex","SOLUSD",1645367951792,41.04780879,89.157,89.082,0.25]
["bitfinex","SOLUSD",1645367951988,6.0,89.156,89.082,0.25]
["bitfinex","SOLUSD",1645367952188,29.2177,89.158,89.082,0.25]
["bitfinex","SOLUSD",1645367952888,29.2177,89.158,89.1,16.8365]
["bitfinex","SOLUSD",1645367953089,41.49500623,89.157,89.101,48.12174759]
["bitfinex","SOLUSD",1645367953290,6.0,89.156,89.101,48.12174759]
["bitfinex","SOLUSD",1645367953491,6.0,89.156,89.053,68.44]
["bitfinex","SOLUSD",1645367953792,112.2,89.155,89.041,117.81]
["bitfinex","SOLUSD",1645367953991,112.2,89.155,89.04,56.1416]
["bitfinex","SOLUSD",1645367953992,6.0,89.154,89.06,16.8441]
["bitfinex","SOLUSD",1645367954191,6.0,89.156,89.06,16.8441]
["bitfinex","SOLUSD",1645367954395,6.0,89.156,89.061,41.18222994]
["bitfinex","SOLUSD",1645367956291,6.0,89.156,89.071,68.44]
["bitfinex","SOLUSD",1645367956490,22.5835,89.165,89.072,0.25]
["bitfinex","SOLUSD",1645367956891,22.5835,89.165,89.071,68.44]
["bitfinex","SOLUSD",1645367957096,22.5835,89.165,89.072,0.25]
["bitfinex","SOLUSD",1645367957591,48.66979904,89.164,89.072,0.25]
["bitfinex","SOLUSD",1645367957792,6.0,89.163,89.09,16.8386]
["bitfinex","SOLUSD",1645367957992,6.0,89.163,89.091,44.03476265]
["bitfinex","SOLUSD",1645367963200,6.0,89.163,89.092,0.25]
["bitfinex","SOLUSD",1645367965203,6.0,89.163,89.1,16.836]
["bitfinex","SOLUSD",1645367965401,48.6418,89.222,89.108,112.2]
["bitfinex","SOLUSD",1645367965601,48.6418,89.222,89.12,112.2]
["bitfinex","SOLUSD",1645367965805,48.6418,89.222,89.13,112.2]
["bitfinex","SOLUSD",1645367966001,48.6418,89.222,89.131,0.25]
["bitfinex","SOLUSD",1645367966202,39.90664925,89.221,89.126,44.53267318]
["bitfinex","SOLUSD",1645367967002,6.0,89.22,89.126,44.53267318]
["bitfinex","SOLUSD",1645367967403,6.0,89.22,89.14,16.8289]
["bitfinex","SOLUSD",1645367967604,6.0,89.22,89.141,54.43948536]
["bitfinex","SOLUSD",1645367968205,2.6293831,89.219,89.141,54.43948536]
["bitfinex","SOLUSD",1645367968404,6.0,89.22,89.141,54.43948536]
["bitfinex","SOLUSD",1645367968405,6.0,89.218,89.141,54.43948536]
["bitfinex","SOLUSD",1645367968607,6.0,89.22,89.141,54.43948536]
["bitfinex","SOLUSD",1645367969005,118.2,89.22,89.141,54.43948536]
["bitfinex","SOLUSD",1645367969207,6.0,89.22,89.141,54.43948536]
["bitfinex","SOLUSD",1645367969607,118.2,89.22,89.141,54.43948536]
["bitfinex","SOLUSD",1645367970006,5.606,89.219,89.141,54.43948536]
["bitfinex","SOLUSD",1645367970211,6.0,89.218,89.141,54.43948536]
["bitfinex","SOLUSD",1645367970809,6.0,89.22,89.141,54.43948536]
["bitfinex","SOLUSD",1645367977415,118.2,89.22,89.11,56.0993]
["bitfinex","SOLUSD",1645367977616,123.807,89.22,89.12,16.8326]
["bitfinex","SOLUSD",1645367977820,112.2,89.218,89.12,16.8326]
["bitfinex","SOLUSD",1645367978016,1.57983089,89.211,89.12,16.8326]
["bitfinex","SOLUSD",1645367978217,119.38683089,89.21,89.12,16.8326]
["bitfinex","SOLUSD",1645367978415,112.2,89.208,89.121,51.25651488]
["bitfinex","SOLUSD",1645367978715,1.57983089,89.2,89.121,51.25651488]
["bitfinex","SOLUSD",1645367978917,5.607,89.199,89.121,51.25651488]
["bitfinex","SOLUSD",1645367979116,1.57983089,89.195,89.121,51.25651488]
["bitfinex","SOLUSD",1645367979316,6.0,89.198,89.121,51.25651488]
["bitfinex","SOLUSD",1645367979317,112.2,89.193,89.121,51.25651488]
["bitfinex","SOLUSD",1645367979519,5.607,89.192,89.121,51.25651488]
["bitfinex","SOLUSD",1645367979734,41.96787778,89.189,89.121,51.25651488]
["bitfinex","SOLUSD",1645367979933,11.607,89.188,89.121,51.25651488]
["bitfinex","SOLUSD",1645367980337,6.0,89.188,89.121,51.25651488]
["bitfinex","SOLUSD",1645367982037,11.607,89.188,89.121,51.25651488]
["bitfinex","SOLUSD",1645367983541,6.0,89.188,89.121,51.25651488]
["bitfinex","SOLUSD",1645367986941,6.0,89.188,89.1,16.8361]
["bitfinex","SOLUSD",1645367987142,1.57983089,89.184,89.08,56.1212]
["bitfinex","SOLUSD",1645367987343,112.2,89.182,89.08,56.1212]
["bitfinex","SOLUSD",1645367987544,112.2,89.18,89.08,56.1212]
["bitfinex","SOLUSD",1645367987744,6.0,89.179,89.08,56.1212]
["bitfinex","SOLUSD",1645367987945,23.3789,89.178,89.081,54.57391139]
["bitfinex","SOLUSD",1645367988147,6.0,89.177,89.081,54.57391139]
["bitfinex","SOLUSD",1645367988746,6.0,89.177,89.09,16.8387]
["bitfinex","SOLUSD",1645367992954,11.609,89.177,89.09,16.8387]
["bitfinex","SOLUSD",1645367994255,6.0,89.177,89.09,16.8387]
["bitfinex","SOLUSD",1645367994956,112.2,89.176,89.09,16.8387]
["bitfinex","SOLUSD",1645367995163,112.2,89.174,89.09,16.8387]
["bitfinex","SOLUSD",1645367995359,112.2,89.172,89.09,16.8387]
["bitfinex","SOLUSD",1645367995759,112.2,89.17,89.09,16.8387]
["bitfinex","SOLUSD",1645367996058,6.0,89.169,89.09,16.8387]
["bitfinex","SOLUSD",1645367996256,6.0,89.171,89.09,16.8387]
["bitfinex","SOLUSD",1645367996656,5.609,89.174,89.09,16.8387]
["bitfinex","SOLUSD",1645367996856,117.809,89.174,89.081,54.57391139]
["bitfinex","SOLUSD",1645367997058,2.6293831,89.173,89.081,54.57391139]
["bitfinex","SOLUSD",1645367997257,117.809,89.172,89.081,54.57391139]
["bitfinex","SOLUSD",1645367997458,119.38883089,89.172,89.081,54.57391139]
["bitfinex","SOLUSD",1645367997658,112.2,89.17,89.081,54.57391139]
["bitfinex","SOLUSD",1645367997863,1.57983089,89.167,89.05,16.8456]
["bitfinex","SOLUSD",1645367998059,1.57983089,89.164,89.034,3.15176388]
["bitfinex","SOLUSD",1645367998359,1.57983089,89.157,89.027,3.15176388]
["bitfinex","SOLUSD",1645367998561,112.2,89.155,89.027,3.15176388]
["bitfinex","SOLUSD",1645367998760,112.2,89.153,89.028,43.96451279]
["bitfinex","SOLUSD",1645367998961,112.2,89.151,89.028,43.96451279]
["bitfinex","SOLUSD",1645367999160,112.2,89.149,89.029,0.25]
["bitfinex","SOLUSD",1645367999359,112.2,89.147,89.029,0.25]
["bitfinex","SOLUSD",1645367999559,112.2,89.145,89.029,0.25]
["bitfinex","SOLUSD",1645367999761,112.2,89.143,89.03,16.849]
["bitfinex","SOLUSD",1645367999961,112.2,89.141,89.031,0.25]
["bitfinex","SOLUSD",1645368000164,5.612,89.142,89.031,0.25]
["bitfinex","SOLUSD",1645368000165,112.2,89.139,89.031,0.25]
["bitfinex","SOLUSD",1645368000369,112.2,89.137,89.031,0.25]
["bitfinex","SOLUSD",1645368000562,112.2,89.135,89.031,0.25]
["bitfinex","SOLUSD",1645368000764,112.2,89.133,89.031,0.25]
["bitfinex","SOLUSD",1645368000964,112.2,89.131,89.031,0.25]
["bitfinex","SOLUSD",1645368001168,117.812,89.131,89.031,0.25]
["bitfinex","SOLUSD",1645368001363,6.0,89.13,89.031,0.25]
["bitfinex","SOLUSD",1645368001566,6.0,89.13,89.041,112.2]
["bitfinex","SOLUSD",1645368001765,6.0,89.13,89.042,0.25]
["bitfinex","SOLUSD",1645368001966,24.1309,89.132,89.042,70.68814832]
["bitfinex","SOLUSD",1645368001967,6.0,89.131,89.042,70.68814832]
["bitfinex","SOLUSD",1645368002165,6.0,89.131,89.045,180.64]
["bitfinex","SOLUSD",1645368002365,6.0,89.142,89.046,0.25]
["bitfinex","SOLUSD",1645368002565,43.87673115,89.141,89.047,68.44]
["bitfinex","SOLUSD",1645368002767,6.0,89.14,89.048,0.25]
["bitfinex","SOLUSD",1645368002966,6.0,89.14,89.047,68.44]
["bitfinex","SOLUSD",1645368003474,6.0,89.14,89.05,16.8453]
["bitfinex","SOLUSD",1645368004570,2.6293831,89.139,89.05,16.8453]
["bitfinex","SOLUSD",1645368004772,112.2,89.137,89.046,52.42669032]
["bitfinex","SOLUSD",1645368004969,112.2,89.135,89.046,52.42669032]
["bitfinex","SOLUSD",1645368005171,112.2,89.133,89.046,52.42669032]
["bitfinex","SOLUSD",1645368005372,112.2,89.131,89.046,52.42669032]
["bitfinex","SOLUSD",1645368005569,112.2,89.129,89.046,52.42669032]
["bitfinex","SOLUSD",1645368005771,112.2,89.127,89.046,52.42669032]
["bitfinex","SOLUSD",1645368005995,8.6293831,89.132,89.046,52.42669032]
["bitfinex","SOLUSD",1645368005996,112.2,89.125,89.046,52.42669032]
["bitfinex","SOLUSD",1645368006197,112.2,89.123,89.046,52.42669032]
["bitfinex","SOLUSD",1645368006694,112.2,89.121,89.046,52.42669032]
["bitfinex","SOLUSD",1645368007095,112.2,89.119,89.02,16.8488]
["bitfinex","SOLUSD",1645368007297,112.2,89.117,89.02,16.8488]
["bitfinex","SOLUSD",1645368007494,112.2,89.115,89.02,16.8488]
["bitfinex","SOLUSD",1645368007694,112.2,89.115,89.0,16.8545]
["bitfinex","SOLUSD",1645368007895,112.2,89.113,89.0,16.8545]
["bitfinex","SOLUSD",1645368008101,11.614,89.114,88.993,39.91512598]
["bitfinex","SOLUSD",1645368008102,5.0,89.107,88.993,39.91512598]
["bitfinex","SOLUSD",1645368008306,5.57,89.097,88.993,39.91512598]
["bitfinex","SOLUSD",1645368008494,5.57,89.097,88.941,4.61470095]
["bitfinex","SOLUSD",1645368008495,112.2,89.095,88.962,3.15176388]
["bitfinex","SOLUSD",1645368008695,5.57,89.077,88.962,3.15176388]
["bitfinex","SOLUSD",1645368008896,5.57,89.077,88.931,112.2]
["bitfinex","SOLUSD",1645368008897,112.2,89.075,88.948,3.15176388]
["bitfinex","SOLUSD",1645368009095,112.2,89.059,88.948,3.15176388]
["bitfinex","SOLUSD",1645368009297,16.8671,89.06,88.948,3.15176388]
["bitfinex","SOLUSD",1645368009298,112.77,89.057,88.948,3.15176388]
["bitfinex","SOLUSD",1645368009595,112.2,89.055,88.949,53.77322743]
["bitfinex","SOLUSD",1645368009997,2.6293831,89.054,88.949,53.77322743]
["bitfinex","SOLUSD",1645368010199,112.2,89.052,88.949,53.77322743]
["bitfinex","SOLUSD",1645368010396,2.6293831,89.054,88.949,53.77322743]
["bitfinex","SOLUSD",1645368010397,112.2,89.05,88.949,53.77322743]
["bitfinex","SOLUSD",1645368010600,112.2,89.048,88.949,53.77322743]
["bitfinex","SOLUSD",1645368010799,112.2,89.046,88.949,53.77322743]
["bitfinex","SOLUSD",1645368010998,112.2,89.044,88.949,53.77322743]
["bitfinex","SOLUSD",1645368011299,112.2,89.04,88.949,53.77322743]
["bitfinex","SOLUSD",1645368011500,112.2,89.038,88.949,53.77322743]
["bitfinex","SOLUSD",1645368011699,112.2,89.036,88.949,53.77322743]
["bitfinex","SOLUSD",1645368011898,112.2,89.034,88.949,53.77322743]
["bitfinex","SOLUSD",1645368012299,112.2,89.032,88.949,53.77322743]
["bitfinex","SOLUSD",1645368012500,118.2,89.031,88.949,53.77322743]
["bitfinex","SOLUSD",1645368012698,112.2,89.031,88.949,53.77322743]
["bitfinex","SOLUSD",1645368012899,112.2,89.029,88.949,53.77322743]
["bitfinex","SOLUSD",1645368013303,161.83818392,89.027,88.949,53.77322743]
["bitfinex","SOLUSD",1645368014105,112.2,89.025,88.949,53.77322743]
["bitfinex","SOLUSD",1645368014302,112.2,89.023,88.949,53.77322743]
["bitfinex","SOLUSD",1645368014503,5.618,89.024,88.91,16.8713]
["bitfinex","SOLUSD",1645368014504,112.2,89.021,88.91,16.8713]
["bitfinex","SOLUSD",1645368014702,112.2,89.019,88.889,5.62]
["bitfinex","SOLUSD",1645368014902,112.2,89.017,88.884,3.15176388]
["bitfinex","SOLUSD",1645368015302,5.62,89.018,88.88,56.2459]
["bitfinex","SOLUSD",1645368015303,112.2,89.015,88.89,16.875]
["bitfinex","SOLUSD",1645368015503,112.2,89.013,88.89,16.875]
["bitfinex","SOLUSD",1645368015703,156.17052769,89.011,88.89,16.875]
["bitfinex","SOLUSD",1645368015903,112.2,89.009,88.89,16.875]
["bitfinex","SOLUSD",1645368016204,112.2,89.007,88.89,16.875]
["bitfinex","SOLUSD",1645368016404,112.2,89.005,88.89,16.875]
["bitfinex","SOLUSD",1645368016605,112.2,89.003,88.89,16.875]
["bitfinex","SOLUSD",1645368016804,28.2869,89.004,88.89,16.875]
["bitfinex","SOLUSD",1645368016805,112.2,89.001,88.89,16.875]
["bitfinex","SOLUSD",1645368017008,112.2,88.999,88.89,16.875]
["bitfinex","SOLUSD",1645368017208,14.2503831,89.002,88.891,112.2]
["bitfinex","SOLUSD",1645368017406,43.58082612,88.997,88.89,16.875]
["bitfinex","SOLUSD",1645368017606,11.621,89.002,88.891,70.43814832]
["bitfinex","SOLUSD",1645368017807,11.621,89.002,88.91,16.8722]
["bitfinex","SOLUSD",1645368018008,6.0,89.002,88.911,0.25]
["bitfinex","SOLUSD",1645368018207,6.0,89.003,88.911,1.99814832]
["bitfinex","SOLUSD",1645368018407,6.0,89.003,88.912,0.25]
["bitfinex","SOLUSD",1645368018611,6.0,89.003,88.904,46.9216766]
["bitfinex","SOLUSD",1645368018809,45.91989213,89.002,88.905,70.43814832]
["bitfinex","SOLUSD",1645368019110,6.0,89.001,88.906,0.25]
["bitfinex","SOLUSD",1645368019808,6.0,89.001,88.92,16.8694]
["bitfinex","SOLUSD",1645368020009,6.0,89.001,88.921,46.9837587]
["bitfinex","SOLUSD",1645368022108,6.0,89.001,88.921,46.7337587]
["bitfinex","SOLUSD",1645368023810,112.2,89.0,88.91,16.8712]
["bitfinex","SOLUSD",1645368024011,5.57,88.987,88.85,4.61470095]
["bitfinex","SOLUSD",1645368024215,112.2,88.985,88.817,3.15176388]
["bitfinex","SOLUSD",1645368024411,112.2,88.983,88.819,48.8256]
["bitfinex","SOLUSD",1645368024610,112.2,88.983,88.822,9.2960714]
["bitfinex","SOLUSD",1645368024810,165.88881948,88.982,88.828,112.2]
["bitfinex","SOLUSD",1645368025011,53.68881948,88.982,88.842,112.2]
["bitfinex","SOLUSD",1645368025214,47.68881948,88.982,88.851,180.64]
["bitfinex","SOLUSD",1645368025411,47.68881948,88.982,88.853,180.64]
["bitfinex","SOLUSD",1645368025611,47.68881948,88.982,88.874,68.44]
["bitfinex","SOLUSD",1645368025918,47.68881948,88.982,88.882,68.44]
["bitfinex","SOLUSD",1645368026112,47.68881948,88.982,88.883,0.25]
["bitfinex","SOLUSD",1645368026515,47.68881948,88.982,88.882,180.64]
["bitfinex","SOLUSD",1645368026717,6.0,88.981,88.882,180.64]
["bitfinex","SOLUSD",1645368026916,6.0,88.981,88.891,180.64]
["bitfinex","SOLUSD",1645368027114,49.4415,89.013,88.891,180.64]
["bitfinex","SOLUSD",1645368027314,49.4415,89.013,88.892,2.0043821]
["bitfinex","SOLUSD",1645368027816,102.15976638,89.013,88.896,180.64]
["bitfinex","SOLUSD",1645368028013,102.15976638,89.013,88.91,16.8714]
["bitfinex","SOLUSD",1645368028215,102.15976638,89.013,88.913,68.44]
["bitfinex","SOLUSD",1645368028414,6.0,89.012,88.917,68.44]
["bitfinex","SOLUSD",1645368028614,6.0,89.012,88.911,49.67646554]
["bitfinex","SOLUSD",1645368028615,6.0,89.012,88.929,68.44]
["bitfinex","SOLUSD",1645368028917,45.5761,89.036,88.951,180.64]
["bitfinex","SOLUSD",1645368029118,5.618,89.068,88.96,16.8606]
["bitfinex","SOLUSD",1645368029319,54.90879824,89.067,88.961,226.59489627]
["bitfinex","SOLUSD",1645368029716,54.90879824,89.067,88.961,228.59927837]
["bitfinex","SOLUSD",1645368029918,54.90879824,89.067,88.962,2.0043821]
["bitfinex","SOLUSD",1645368030118,6.0,89.066,88.971,180.64]
["bitfinex","SOLUSD",1645368030419,6.0,89.066,88.963,6.25]
["bitfinex","SOLUSD",1645368030420,5.615,89.091,88.981,68.44]
["bitfinex","SOLUSD",1645368030617,48.5002,89.093,88.988,112.2]
["bitfinex","SOLUSD",1645368030817,48.4983,89.127,88.999,68.44]
["bitfinex","SOLUSD",1645368031016,48.4983,89.127,89.011,180.64]
["bitfinex","SOLUSD",1645368031218,48.4983,89.127,89.012,6.25]
["bitfinex","SOLUSD",1645368031516,112.2,89.125,89.013,52.26228766]
["bitfinex","SOLUSD",1645368031717,112.2,89.123,89.014,6.25]
["bitfinex","SOLUSD",1645368031919,112.2,89.121,89.014,6.25]
["bitfinex","SOLUSD",1645368032318,11.613,89.12,89.014,6.25]
["bitfinex","SOLUSD",1645368032619,112.2,89.119,89.014,0.25]
["bitfinex","SOLUSD",1645368032818,112.2,89.117,89.014,0.25]
["bitfinex","SOLUSD",1645368033020,13.570744,89.116,89.014,0.25]
["bitfinex","SOLUSD",1645368033219,22.8665,89.115,89.014,0.25]
["bitfinex","SOLUSD",1645368033418,31.4958831,89.115,89.014,0.25]
["bitfinex","SOLUSD",1645368033818,114.8293831,89.114,89.013,52.26228766]
["bitfinex","SOLUSD",1645368034019,38.77461899,89.111,89.013,52.26228766]
["bitfinex","SOLUSD",1645368034220,117.814,89.11,89.013,52.26228766]
["bitfinex","SOLUSD",1645368034422,126.4433831,89.11,89.013,52.26228766]
["bitfinex","SOLUSD",1645368034620,2.6293831,89.109,89.013,52.26228766]
["bitfinex","SOLUSD",1645368034919,6.0,89.108,89.016,68.44]
["bitfinex","SOLUSD",1645368035124,6.0,89.108,89.022,180.64]
["bitfinex","SOLUSD",1645368035322,6.0,89.108,89.023,0.25]
["bitfinex","SOLUSD",1645368035522,6.0,89.11,89.023,0.25]
["bitfinex","SOLUSD",1645368036126,6.0,89.11,89.025,180.64]
["bitfinex","SOLUSD",1645368036328,6.0,89.11,89.026,0.25]
["bitfinex","SOLUSD",1645368036527,6.0,89.11,89.026,2.2543821]
["bitfinex","SOLUSD",1645368036827,6.0,89.11,89.028,43.3045255]
["bitfinex","SOLUSD",1645368037030,6.0,89.11,89.029,0.25]
["bitfinex","SOLUSD",1645368037629,6.0,89.11,89.028,43.3045255]
["bitfinex","SOLUSD",1645368039430,114.8293831,89.109,89.028,43.3045255]
["bitfinex","SOLUSD",1645368039651,112.2,89.107,89.028,43.3045255]
["bitfinex","SOLUSD",1645368039850,112.2,89.105,89.028,43.3045255]
["bitfinex","SOLUSD",1645368040050,6.0,89.106,89.028,43.3045255]
["bitfinex","SOLUSD",1645368040051,5.613,89.104,89.028,43.3045255]
["bitfinex","SOLUSD",1645368040253,118.2,89.103,88.993,2.0043821]
["bitfinex","SOLUSD",1645368040452,147.3448,89.103,88.99,16.8538]
["bitfinex","SOLUSD",1645368040652,149.9741831,89.103,88.991,0.25]
["bitfinex","SOLUSD",1645368040852,2.6293831,89.102,88.991,0.25]
["bitfinex","SOLUSD",1645368041052,112.2,89.1,88.991,0.25]
["bitfinex","SOLUSD",1645368041252,112.2,89.098,88.991,44.23267239]
["bitfinex","SOLUSD",1645368041455,112.2,89.096,88.991,44.23267239]
["bitfinex","SOLUSD",1645368041651,112.2,89.094,88.991,44.23267239]
["bitfinex","SOLUSD",1645368041853,112.2,89.092,88.991,44.23267239]
["bitfinex","SOLUSD",1645368042053,5.615,89.091,88.991,44.23267239]
["bitfinex","SOLUSD",1645368042255,6.0,89.09,88.991,44.23267239]
["bitfinex","SOLUSD",1645368042453,5.615,89.089,88.991,44.23267239]
["bitfinex","SOLUSD",1645368042652,6.0,89.088,88.991,44.23267239]
["bitfinex","SOLUSD",1645368043352,6.0,89.089,88.991,44.23267239]
["bitfinex","SOLUSD",1645368043952,112.2,89.089,88.991,44.23267239]
["bitfinex","SOLUSD",1645368044152,6.0,89.088,88.992,2.0043821]
["bitfinex","SOLUSD",1645368044353,8.6293831,89.088,88.993,0.25]
["bitfinex","SOLUSD",1645368044554,2.6293831,89.087,88.991,44.23267239]
["bitfinex","SOLUSD",1645368044958,5.615,89.09,88.991,44.23267239]
["bitfinex","SOLUSD",1645368045254,5.615,89.09,88.992,112.2]
["bitfinex","SOLUSD",1645368045554,5.615,89.09,88.993,0.25]
["bitfinex","SOLUSD",1645368045954,24.889,89.091,88.993,0.25]
["bitfinex","SOLUSD",1645368046753,6.0,89.09,88.993,0.25]
["bitfinex","SOLUSD",1645368047558,6.0,89.09,88.993,2.2543821]
["bitfinex","SOLUSD",1645368056162,6.0,89.09,88.993,70.6943821]
["bitfinex","SOLUSD",1645368056364,6.0,89.09,89.004,68.44]
["bitfinex","SOLUSD",1645368056564,6.0,89.09,89.012,180.64]
["bitfinex","SOLUSD",1645368056763,6.0,89.09,89.014,68.44]
["bitfinex","SOLUSD",1645368056964,6.0,89.09,89.015,74.69]
["bitfinex","SOLUSD",1645368057164,6.0,89.09,89.016,0.25]
["bitfinex","SOLUSD",1645368057563,6.0,89.09,89.017,50.76967489]
["bitfinex","SOLUSD",1645368057765,6.0,89.09,89.02,16.8498]
["bitfinex","SOLUSD",1645368057965,6.0,89.09,89.021,0.25]
["bitfinex","SOLUSD",1645368058563,6.0,89.09,89.021,6.25]
["bitfinex","SOLUSD",1645368058764,6.0,89.09,89.021,0.25]
["bitfinex","SOLUSD",1645368058964,6.0,89.09,89.02,16.8498]
["bitfinex","SOLUSD",1645368059165,6.0,89.09,89.021,0.25]
["bitfinex","SOLUSD",1645368059368,6.0,89.09,89.022,180.64]
["bitfinex","SOLUSD",1645368059565,47.10107816,89.099,89.024,68.44]
["bitfinex","SOLUSD",1645368059566,6.0,89.097,89.024,68.44]
["bitfinex","SOLUSD",1645368059767,6.0,89.097,89.025,0.25]
["bitfinex","SOLUSD",1645368059966,6.0,89.097,89.025,180.89]
["bitfinex","SOLUSD",1645368060166,6.0,89.097,89.025,68.69]
["bitfinex","SOLUSD",1645368060370,6.0,89.097,89.026,6.0]
["bitfinex","SOLUSD",1645368060568,6.0,89.097,89.027,0.25]
["bitfinex","SOLUSD",1645368061566,6.0,89.097,89.02,16.8498]
["bitfinex","SOLUSD",1645368062368,29.9503,89.097,89.021,0.25]
["bitfinex","SOLUSD",1645368062867,29.9503,89.097,89.021,6.25]
["bitfinex","SOLUSD",1645368063268,29.9503,89.097,89.021,0.25]
["bitfinex","SOLUSD",1645368063867,29.9503,89.097,89.021,6.25]
["bitfinex","SOLUSD",1645368064069,29.9503,89.097,89.021,0.25]
["bitfinex","SOLUSD",1645368064267,6.0,89.097,89.022,2.0105494]
["bitfinex","SOLUSD",1645368064469,6.0,89.119,89.031,180.64]
["bitfinex","SOLUSD",1645368064670,6.0,89.12,89.033,180.64]
["bitfinex","SOLUSD",1645368064872,6.0,89.13,89.035,180.64]
["bitfinex","SOLUSD",1645368065069,6.0,89.13,89.037,180.64]
["bitfinex","SOLUSD",1645368065270,6.0,89.14,89.039,180.64]
["bitfinex","SOLUSD",1645368065468,6.0,89.151,89.071,180.64]
["bitfinex","SOLUSD",1645368065671,6.0,89.155,89.075,68.44]
["bitfinex","SOLUSD",1645368065869,6.0,89.164,89.076,112.45]
["bitfinex","SOLUSD",1645368066069,3.15309889,89.191,89.076,112.45]
["bitfinex","SOLUSD",1645368066070,6.0,89.165,89.076,112.45]
["bitfinex","SOLUSD",1645368066270,6.0,89.173,89.076,112.45]
["bitfinex","SOLUSD",1645368066472,1.57983089,89.171,89.076,112.45]
["bitfinex","SOLUSD",1645368066670,6.0,89.17,89.085,68.44]
["bitfinex","SOLUSD",1645368066872,6.0,89.17,89.092,40.6981545]
["bitfinex","SOLUSD",1645368067072,6.0,89.17,89.094,68.44]
["bitfinex","SOLUSD",1645368067272,6.0,89.171,89.097,112.2]
["bitfinex","SOLUSD",1645368067472,6.0,89.174,89.102,68.44]
["bitfinex","SOLUSD",1645368067672,16.8351,89.23,89.095,2.2605494]
["bitfinex","SOLUSD",1645368067673,1.57983089,89.192,89.107,112.2]
["bitfinex","SOLUSD",1645368067876,1.57983089,89.192,89.103,6.25]
["bitfinex","SOLUSD",1645368067877,1.57983089,89.192,89.122,68.44]
["bitfinex","SOLUSD",1645368068073,1.57983089,89.204,89.134,68.44]
["bitfinex","SOLUSD",1645368068276,1.57983089,89.21,89.145,112.2]
["bitfinex","SOLUSD",1645368068473,1.57983089,89.251,89.155,112.2]
["bitfinex","SOLUSD",1645368068773,1.57983089,89.262,89.161,112.2]
["bitfinex","SOLUSD",1645368068977,1.57983089,89.272,89.172,68.44]
["bitfinex","SOLUSD",1645368069273,44.90534505,89.274,89.194,68.44]
["bitfinex","SOLUSD",1645368069473,44.90534505,89.274,89.202,68.44]
["bitfinex","SOLUSD",1645368069677,44.90534505,89.274,89.204,68.44]
["bitfinex","SOLUSD",1645368069874,44.90534505,89.274,89.21,16.8152]
["bitfinex","SOLUSD",1645368070076,39.98993505,89.26,89.21,16.8152]
["bitfinex","SOLUSD",1645368071278,6.0,89.235,89.21,16.8152]
["bitfinex","SOLUSD",1645368071875,46.5251,89.278,89.21,16.8152]
["bitfinex","SOLUSD",1645368072277,46.5251,89.278,89.211,0.25]
["bitfinex","SOLUSD",1645368072676,50.74196952,89.27,89.211,0.25]
["bitfinex","SOLUSD",1645368072877,46.5251,89.278,89.211,0.25]
["bitfinex","SOLUSD",1645368073278,46.5251,89.278,89.21,16.8152]
["bitfinex","SOLUSD",1645368073482,6.0,89.277,89.21,16.8152]
["bitfinex","SOLUSD",1645368073881,44.46873827,89.276,89.21,16.8152]
["bitfinex","SOLUSD",1645368074083,6.0,89.275,89.21,16.8152]
["bitfinex","SOLUSD",1645368074284,6.0,89.275,89.206,48.89749861]
["bitfinex","SOLUSD",1645368075284,6.0,89.275,89.2,16.8169]
["bitfinex","SOLUSD",1645368075484,6.0,89.275,89.176,2.0105494]
["bitfinex","SOLUSD",1645368075683,6.0,89.275,89.14,56.0786]
["bitfinex","SOLUSD",1645368075684,8.2323831,89.274,89.14,56.0786]
["bitfinex","SOLUSD",1645368075883,6.0,89.273,89.14,56.0786]
["bitfinex","SOLUSD",1645368076089,25.7890147,89.273,89.141,2.0105494]
["bitfinex","SOLUSD",1645368076286,2.6293831,89.272,89.142,48.37580127]
["bitfinex","SOLUSD",1645368076684,11.604,89.271,89.142,48.37580127]
["bitfinex","SOLUSD",1645368076884,112.2,89.27,89.142,48.37580127]
["bitfinex","SOLUSD",1645368077086,16.8301,89.26,89.142,48.37580127]
["bitfinex","SOLUSD",1645368077288,42.50677857,89.258,89.142,48.37580127]
["bitfinex","SOLUSD",1645368077485,5.605,89.257,89.142,48.37580127]
["bitfinex","SOLUSD",1645368077687,6.0,89.256,89.143,0.25]
["bitfinex","SOLUSD",1645368078086,2.6293831,89.255,89.143,0.25]
["bitfinex","SOLUSD",1645368078386,6.0,89.254,89.142,48.37580127]
["bitfinex","SOLUSD",1645368078590,5.605,89.253,89.142,48.37580127]
["bitfinex","SOLUSD",1645368078787,6.0,89.252,89.142,48.37580127]
["bitfinex","SOLUSD",1645368078988,5.605,89.251,89.142,48.37580127]
["bitfinex","SOLUSD",1645368079189,6.0,89.25,89.142,48.37580127]
["bitfinex","SOLUSD",1645368079389,5.605,89.249,89.142,48.37580127]
["bitfinex","SOLUSD",1645368079591,112.2,89.247,89.142,48.37580127]
["bitfinex","SOLUSD",1645368079792,11.605,89.246,89.142,48.37580127]
["bitfinex","SOLUSD",1645368080191,112.2,89.245,89.142,48.37580127]
["bitfinex","SOLUSD",1645368080392,112.2,89.243,89.142,48.37580127]
["bitfinex","SOLUSD",1645368080593,5.605,89.242,89.142,48.37580127]
["bitfinex","SOLUSD",1645368080899,16.8336,89.24,89.142,48.37580127]
["bitfinex","SOLUSD",1645368081105,6.0,89.239,89.142,48.37580127]
["bitfinex","SOLUSD",1645368081502,5.605,89.238,89.142,48.37580127]
["bitfinex","SOLUSD",1645368081701,6.0,89.237,89.142,48.37580127]
["bitfinex","SOLUSD",1645368081899,5.606,89.236,89.142,48.37580127]
["bitfinex","SOLUSD",1645368082100,6.0,89.235,89.142,48.37580127]
["bitfinex","SOLUSD",1645368082301,117.806,89.234,89.142,48.37580127]
["bitfinex","SOLUSD",1645368082502,112.2,89.232,89.142,48.37580127]
["bitfinex","SOLUSD",1645368082703,5.606,89.231,89.142,48.37580127]
["bitfinex","SOLUSD",1645368083001,158.13078809,89.23,89.142,48.37580127]
["bitfinex","SOLUSD",1645368083404,160.76017119,89.23,89.142,48.37580127]
["bitfinex","SOLUSD",1645368083605,2.6293831,89.229,89.142,48.37580127]
["bitfinex","SOLUSD",1645368084404,112.2,89.227,89.142,48.37580127]
["bitfinex","SOLUSD",1645368084605,112.2,89.225,89.142,48.37580127]
["bitfinex","SOLUSD",1645368084804,112.2,89.223,89.142,48.37580127]
["bitfinex","SOLUSD",1645368085208,126.4353831,89.222,89.142,48.37580127]
["bitfinex","SOLUSD",1645368085413,114.8293831,89.222,89.142,48.37580127]
["bitfinex","SOLUSD",1645368085607,112.2,89.22,89.12,16.8303]
["bitfinex","SOLUSD",1645368085806,112.2,89.218,89.09,16.8364]
["bitfinex","SOLUSD",1645368086008,112.2,89.218,89.071,74.046]
["bitfinex","SOLUSD",1645368086009,112.2,89.216,89.071,68.44]
["bitfinex","SOLUSD",1645368086212,112.2,89.214,89.071,68.44]
["bitfinex","SOLUSD",1645368086409,1.57983089,89.206,89.071,68.44]
["bitfinex","SOLUSD",1645368086608,47.67792352,89.203,89.072,43.87851958]
["bitfinex","SOLUSD",1645368086809,112.2,89.199,89.072,43.87851958]
["bitfinex","SOLUSD",1645368087008,112.2,89.197,89.072,43.87851958]
["bitfinex","SOLUSD",1645368087312,112.2,89.195,89.072,43.87851958]
["bitfinex","SOLUSD",1645368087608,5.609,89.194,89.072,43.87851958]
["bitfinex","SOLUSD",1645368087809,112.2,89.192,89.072,43.87851958]
["bitfinex","SOLUSD",1645368088011,38.81362513,89.189,89.072,43.87851958]
["bitfinex","SOLUSD",1645368088210,112.2,89.188,89.073,70.4505494]
["bitfinex","SOLUSD",1645368088510,6.0,89.188,89.083,68.44]
["bitfinex","SOLUSD",1645368088713,22.9442,89.187,89.083,68.44]
["bitfinex","SOLUSD",1645368088910,22.9442,89.187,89.084,2.0105494]
["bitfinex","SOLUSD",1645368088911,6.0,89.186,89.084,2.0105494]
["bitfinex","SOLUSD",1645368089111,6.0,89.186,89.072,43.87851958]
["bitfinex","SOLUSD",1645368089313,120.4383831,89.185,89.072,43.87851958]
["bitfinex","SOLUSD",1645368089714,112.2,89.183,89.072,43.87851958]
["bitfinex","SOLUSD",1645368089912,5.57,89.177,89.072,43.87851958]
["bitfinex","SOLUSD",1645368090113,112.2,89.173,89.072,43.87851958]
["bitfinex","SOLUSD",1645368090315,5.61,89.172,89.072,43.87851958]
["bitfinex","SOLUSD",1645368090712,112.2,89.171,89.072,43.87851958]
["bitfinex","SOLUSD",1645368090913,5.61,89.17,89.072,43.87851958]
["bitfinex","SOLUSD",1645368091112,112.2,89.169,89.072,43.87851958]
["bitfinex","SOLUSD",1645368091314,5.61,89.168,89.072,43.87851958]
["bitfinex","SOLUSD",1645368091714,112.2,89.149,89.072,43.87851958]
["bitfinex","SOLUSD",1645368092016,112.2,89.149,89.03,56.1469]
["bitfinex","SOLUSD",1645368092017,112.2,89.147,89.04,16.8477]
["bitfinex","SOLUSD",1645368092215,112.2,89.145,89.002,112.2]
["bitfinex","SOLUSD",1645368092514,5.612,89.146,89.02,7.62566935]
["bitfinex","SOLUSD",1645368092515,112.2,89.143,89.02,7.62566935]
["bitfinex","SOLUSD",1645368092715,117.812,89.142,89.021,112.2]
["bitfinex","SOLUSD",1645368092913,123.812,89.142,89.03,16.849]
["bitfinex","SOLUSD",1645368093117,118.2,89.142,89.03,16.849]
["bitfinex","SOLUSD",1645368093314,118.2,89.142,89.03,18.86566935]
["bitfinex","SOLUSD",1645368093916,1.957744,89.092,89.031,68.44]
["bitfinex","SOLUSD",1645368094114,6.0,89.091,89.035,68.44]
["bitfinex","SOLUSD",1645368094316,1.957744,89.092,89.041,112.2]
["bitfinex","SOLUSD",1645368094515,1.957744,89.092,89.042,0.25]
["bitfinex","SOLUSD",1645368094915,1.957744,89.092,89.042,2.26666935]
["bitfinex","SOLUSD",1645368095117,1.957744,89.092,89.043,2.01666935]
["bitfinex","SOLUSD",1645368095316,1.957744,89.092,89.044,0.25]
["bitfinex","SOLUSD",1645368095516,1.957744,89.092,89.05,16.8454]
["bitfinex","SOLUSD",1645368095717,1.957744,89.092,89.051,0.25]
["bitfinex","SOLUSD",1645368095920,1.957744,89.092,89.051,2.26666935]
["bitfinex","SOLUSD",1645368096317,6.0,89.091,89.052,2.01666935]
["bitfinex","SOLUSD",1645368096522,1.957744,89.092,89.053,47.68961635]
["bitfinex","SOLUSD",1645368096719,1.957744,89.092,89.053,47.43961635]
["bitfinex","SOLUSD",1645368096919,1.957744,89.092,89.054,2.01666935]
["bitfinex","SOLUSD",1645368097118,6.0,89.091,89.053,47.43961635]
["bitfinex","SOLUSD",1645368097319,6.0,89.091,89.02,16.849]
["bitfinex","SOLUSD",1645368098121,6.0,89.091,89.02,18.86566935]
["bitfinex","SOLUSD",1645368098319,6.0,89.091,89.021,45.36308917]
["bitfinex","SOLUSD",1645368100519,6.0,89.091,88.99,16.8546]
["bitfinex","SOLUSD",1645368100720,112.2,89.089,88.99,16.8546]
["bitfinex","SOLUSD",1645368101123,112.2,89.087,88.99,16.8546]
["bitfinex","SOLUSD",1645368101424,112.2,89.085,88.971,46.60618301]
["bitfinex","SOLUSD",1645368101723,2.6293831,89.086,88.971,46.60618301]
["bitfinex","SOLUSD",1645368101924,1.57983089,89.118,89.012,68.44]
["bitfinex","SOLUSD",1645368102122,1.57983089,89.157,89.089,1.70208448]
["bitfinex","SOLUSD",1645368102323,1.57983089,89.149,89.071,68.44]
["bitfinex","SOLUSD",1645368102522,1.57983089,89.154,89.071,68.44]
["bitfinex","SOLUSD",1645368102723,42.90711863,89.153,89.072,74.14391782]
["bitfinex","SOLUSD",1645368102922,60.15706427,89.153,89.072,94.97347279]
["bitfinex","SOLUSD",1645368103122,60.15706427,89.153,89.073,15.04442511]
["bitfinex","SOLUSD",1645368103323,42.90711863,89.153,89.08,16.8392]
["bitfinex","SOLUSD",1645368103523,42.90711863,89.153,89.081,6.25]
["bitfinex","SOLUSD",1645368103823,42.90711863,89.153,89.081,40.48013654]
["bitfinex","SOLUSD",1645368104026,112.2,89.152,89.081,2.02282313]
["bitfinex","SOLUSD",1645368104226,112.2,89.152,89.062,2.02282313]
["bitfinex","SOLUSD",1645368104423,42.90711863,89.153,88.976,195.61470095]
["bitfinex","SOLUSD",1645368104424,48.1678,89.151,89.051,2.02282313]
["bitfinex","SOLUSD",1645368104623,29.3651,89.15,89.012,5.611]
["bitfinex","SOLUSD",1645368104823,112.2,89.148,89.012,5.611]
["bitfinex","SOLUSD",1645368105025,6.0,89.147,89.034,68.44]
["bitfinex","SOLUSD",1645368105226,6.0,89.15,89.05,5.0]
["bitfinex","SOLUSD",1645368105424,6.0,89.15,89.061,68.44]
["bitfinex","SOLUSD",1645368105632,6.0,89.152,89.05,56.119]
["bitfinex","SOLUSD",1645368106424,158.8556,89.151,89.06,16.8459]
["bitfinex","SOLUSD",1645368106726,112.2,89.149,89.06,16.8459]
["bitfinex","SOLUSD",1645368106924,6.0,89.148,89.031,49.65858554]
["bitfinex","SOLUSD",1645368107125,5.612,89.147,89.032,0.25]
["bitfinex","SOLUSD",1645368107325,6.0,89.146,89.032,0.25]
["bitfinex","SOLUSD",1645368107527,5.612,89.145,89.032,0.25]
["bitfinex","SOLUSD",1645368107726,6.0,89.144,89.04,16.8494]
["bitfinex","SOLUSD",1645368107926,6.0,89.144,89.045,68.44]
["bitfinex","SOLUSD",1645368108125,6.0,89.144,89.047,46.67286789]
["bitfinex","SOLUSD",1645368108325,6.0,89.15,89.048,0.25]
["bitfinex","SOLUSD",1645368108625,6.0,89.15,89.048,15.23606514]
["bitfinex","SOLUSD",1645368108825,6.0,89.152,89.06,16.8462]
["bitfinex","SOLUSD",1645368109025,2.6293831,89.149,89.003,17.2003]
["bitfinex","SOLUSD",1645368109228,11.612,89.148,89.013,6.25]
["bitfinex","SOLUSD",1645368109627,11.612,89.148,89.014,48.81859031]
["bitfinex","SOLUSD",1645368109829,71.5081,89.147,89.016,68.44]
["bitfinex","SOLUSD",1645368110131,11.612,89.146,89.04,16.8495]
["bitfinex","SOLUSD",1645368110330,6.0,89.146,89.044,68.44]
["bitfinex","SOLUSD",1645368110630,6.0,89.146,89.055,180.64]
["bitfinex","SOLUSD",1645368110830,6.0,89.146,89.057,112.2]
["bitfinex","SOLUSD",1645368111035,6.0,89.146,89.058,0.25]
["bitfinex","SOLUSD",1645368111232,6.0,89.146,89.062,68.44]
["bitfinex","SOLUSD",1645368111432,6.0,89.146,89.065,180.64]
["bitfinex","SOLUSD",1645368111630,6.0,89.146,89.071,112.2]
["bitfinex","SOLUSD",1645368111833,6.0,89.146,89.072,165.20016575]
["bitfinex","SOLUSD",1645368112236,6.0,89.146,89.073,68.69]
["bitfinex","SOLUSD",1645368112432,6.0,89.146,89.074,112.2]
["bitfinex","SOLUSD",1645368112631,6.0,89.146,89.08,112.2]
["bitfinex","SOLUSD",1645368112831,6.0,89.152,89.083,68.44]
["bitfinex","SOLUSD",1645368113031,6.0,89.152,89.09,16.8389]
["bitfinex","SOLUSD",1645368113231,6.0,89.152,89.091,55.33699398]
["bitfinex","SOLUSD",1645368113631,6.0,89.152,89.09,16.8389]
["bitfinex","SOLUSD",1645368117236,6.0,89.152,89.06,16.8435]
["bitfinex","SOLUSD",1645368117836,2.6293831,89.151,89.06,16.8435]
["bitfinex","SOLUSD",1645368118037,11.611,89.15,89.06,16.8435]
["bitfinex","SOLUSD",1645368118235,1.57983089,89.139,89.042,40.54246896]
["bitfinex","SOLUSD",1645368118441,112.2,89.137,89.042,40.54246896]
["bitfinex","SOLUSD",1645368118735,112.2,89.135,89.025,68.44]
["bitfinex","SOLUSD",1645368118934,112.2,89.133,89.04,16.8498]
["bitfinex","SOLUSD",1645368119136,123.812,89.132,89.04,16.8498]
["bitfinex","SOLUSD",1645368119434,123.812,89.132,89.005,2.02291474]
["bitfinex","SOLUSD",1645368119435,118.2,89.132,89.005,2.02291474]
["bitfinex","SOLUSD",1645368119637,1.57983089,89.123,88.999,68.44]
["bitfinex","SOLUSD",1645368119836,1.57983089,89.121,89.006,44.85678708]
["bitfinex","SOLUSD",1645368120035,6.0,89.12,89.006,44.85678708]
["bitfinex","SOLUSD",1645368120236,112.2,89.118,89.006,44.85678708]
["bitfinex","SOLUSD",1645368120436,112.2,89.116,89.007,112.2]
["bitfinex","SOLUSD",1645368120834,112.2,89.114,89.02,16.8532]
["bitfinex","SOLUSD",1645368121037,112.2,89.112,89.021,50.88105663]
["bitfinex","SOLUSD",1645368121234,6.0,89.111,89.021,50.88105663]
["bitfinex","SOLUSD",1645368122238,6.0,89.117,89.021,50.88105663]
["bitfinex","SOLUSD",1645368122436,6.0,89.118,89.021,50.88105663]
["bitfinex","SOLUSD",1645368123336,6.0,89.118,89.03,16.8513]
["bitfinex","SOLUSD",1645368123637,45.908,89.119,89.037,112.2]
["bitfinex","SOLUSD",1645368123837,6.0,89.118,89.042,180.64]
["bitfinex","SOLUSD",1645368124036,50.4566957,89.122,89.044,180.64]
["bitfinex","SOLUSD",1645368124236,6.0,89.121,89.046,180.64]
["bitfinex","SOLUSD",1645368124536,6.0,89.121,89.047,0.25]
["bitfinex","SOLUSD",1645368124738,50.4566957,89.122,89.048,180.64]
["bitfinex","SOLUSD",1645368124938,50.4566957,89.122,89.052,180.64]
["bitfinex","SOLUSD",1645368125136,50.4566957,89.122,89.07,16.8431]
["bitfinex","SOLUSD",1645368125336,50.4566957,89.122,89.071,0.25]
["bitfinex","SOLUSD",1645368128040,50.4566957,89.122,89.071,112.45]
["bitfinex","SOLUSD",1645368128243,50.4566957,89.122,89.08,16.8416]
["bitfinex","SOLUSD",1645368128441,50.4566957,89.122,89.081,53.10817789]
["bitfinex","SOLUSD",1645368128841,50.4566957,89.122,89.081,0.25]
["bitfinex","SOLUSD",1645368129245,50.4566957,89.122,89.08,16.8416]
["bitfinex","SOLUSD",1645368129448,50.4566957,89.122,89.06,16.8458]
["bitfinex","SOLUSD",1645368129662,6.0,89.121,89.06,16.8458]
["bitfinex","SOLUSD",1645368130466,6.0,89.121,89.04,16.8494]
["bitfinex","SOLUSD",1645368131066,6.0,89.121,89.041,0.25]
["bitfinex","SOLUSD",1645368131264,23.1338,89.12,89.041,0.25]
["bitfinex","SOLUSD",1645368131465,6.0,89.119,89.041,0.25]
["bitfinex","SOLUSD",1645368131865,6.0,89.119,89.04,16.8494]
["bitfinex","SOLUSD",1645368133665,6.0,89.119,89.06,16.8457]
["bitfinex","SOLUSD",1645368134166,6.0,89.119,89.03,56.1535]
["bitfinex","SOLUSD",1645368134366,6.0,89.119,89.011,3.15176388]
["bitfinex","SOLUSD",1645368134566,5.613,89.118,89.012,6.25]
["bitfinex","SOLUSD",1645368134766,6.0,89.117,89.012,6.25]
["bitfinex","SOLUSD",1645368134967,6.0,89.117,89.012,0.25]
["bitfinex","SOLUSD",1645368135167,6.0,89.117,89.012,121.50941395]
["bitfinex","SOLUSD",1645368135365,6.0,89.119,89.015,180.64]
["bitfinex","SOLUSD",1645368135567,6.0,89.119,89.021,180.64]
["bitfinex","SOLUSD",1645368135765,6.0,89.119,89.023,180.64]
["bitfinex","SOLUSD",1645368135967,6.0,89.119,89.025,180.64]
["bitfinex","SOLUSD",1645368136169,6.0,89.119,89.026,43.2804619]
["bitfinex","SOLUSD",1645368136368,6.0,89.119,89.027,6.0]
["bitfinex","SOLUSD",1645368136567,6.0,89.119,89.028,0.25]
["bitfinex","SOLUSD",1645368136768,6.0,89.119,89.05,16.8481]
["bitfinex","SOLUSD",1645368136966,6.0,89.119,89.051,54.68624055]
["bitfinex","SOLUSD",1645368137373,23.1338,89.12,89.051,54.68624055]
["bitfinex","SOLUSD",1645368138369,6.0,89.119,89.051,0.25]
["bitfinex","SOLUSD",1645368138771,6.0,89.119,89.05,16.8481]
["bitfinex","SOLUSD",1645368139171,6.0,89.119,89.03,16.8514]
["bitfinex","SOLUSD",1645368139372,6.0,89.119,89.031,55.21316556]
["bitfinex","SOLUSD",1645368140372,6.0,89.119,89.032,0.25]
["bitfinex","SOLUSD",1645368141577,6.0,89.119,89.031,0.25]
["bitfinex","SOLUSD",1645368142376,6.0,89.119,89.03,16.8514]
["bitfinex","SOLUSD",1645368142977,117.813,89.118,89.01,16.8548]
["bitfinex","SOLUSD",1645368143179,1.57983089,89.114,89.01,16.8548]
["bitfinex","SOLUSD",1645368143381,112.2,89.112,89.01,16.8548]
["bitfinex","SOLUSD",1645368143579,112.2,89.11,88.98,3.15176388]
["bitfinex","SOLUSD",1645368143779,5.614,89.111,88.991,52.64113561]
["bitfinex","SOLUSD",1645368143780,112.2,89.101,88.991,52.64113561]
["bitfinex","SOLUSD",1645368143978,112.2,89.101,88.973,12.16870595]
["bitfinex","SOLUSD",1645368143979,112.2,89.099,88.98,16.8583]
["bitfinex","SOLUSD",1645368144178,112.2,89.099,88.981,0.25]
["bitfinex","SOLUSD",1645368144378,1.57983089,89.089,88.981,0.25]
["bitfinex","SOLUSD",1645368144578,112.2,89.087,88.98,16.8583]
["bitfinex","SOLUSD",1645368144778,112.2,89.085,88.96,56.1981]
["bitfinex","SOLUSD",1645368144982,112.2,89.083,88.961,39.16293253]
["bitfinex","SOLUSD",1645368145179,112.2,89.081,88.961,39.16293253]
["bitfinex","SOLUSD",1645368145479,112.2,89.079,88.961,39.16293253]
["bitfinex","SOLUSD",1645368145680,112.2,89.077,88.961,39.16293253]
["bitfinex","SOLUSD",1645368145882,112.2,89.075,88.961,39.16293253]
["bitfinex","SOLUSD",1645368146280,29.73672007,89.074,88.961,39.16293253]
["bitfinex","SOLUSD",1645368146481,24.12172007,89.074,88.961,39.16293253]
["bitfinex","SOLUSD",1645368146680,5.615,89.073,88.962,68.69]
["bitfinex","SOLUSD",1645368146879,6.0,89.072,88.962,68.69]
["bitfinex","SOLUSD",1645368147079,6.0,89.072,88.963,112.2]
["bitfinex","SOLUSD",1645368147284,6.0,89.072,88.971,112.2]
["bitfinex","SOLUSD",1645368147484,6.0,89.072,88.964,6.25]
["bitfinex","SOLUSD",1645368147485,6.0,89.072,88.979,112.2]
["bitfinex","SOLUSD",1645368147681,6.0,89.072,88.964,6.25]
["bitfinex","SOLUSD",1645368147682,6.0,89.072,88.992,68.44]
["bitfinex","SOLUSD",1645368147884,6.0,89.072,88.995,180.64]
["bitfinex","SOLUSD",1645368148084,6.0,89.072,88.996,6.25]
["bitfinex","SOLUSD",1645368148782,6.0,89.072,89.0,16.8561]
["bitfinex","SOLUSD",1645368148983,6.0,89.072,89.001,0.25]
["bitfinex","SOLUSD",1645368149984,6.0,89.072,89.001,68.69]
["bitfinex","SOLUSD",1645368150184,6.0,89.072,89.012,44.24373273]
["bitfinex","SOLUSD",1645368150383,6.0,89.08,89.013,68.69]
["bitfinex","SOLUSD",1645368150582,6.0,89.083,89.013,0.25]
["bitfinex","SOLUSD",1645368150983,42.68765068,89.084,89.013,0.25]
["bitfinex","SOLUSD",1645368151383,6.0,89.083,89.013,68.69]
["bitfinex","SOLUSD",1645368151586,6.0,89.083,89.013,0.25]
["bitfinex","SOLUSD",1645368151782,6.0,89.083,89.02,16.8526]
["bitfinex","SOLUSD",1645368151984,6.0,89.083,89.021,0.25]
["bitfinex","SOLUSD",1645368154184,6.0,89.083,89.021,112.45]
["bitfinex","SOLUSD",1645368154384,6.0,89.083,89.03,16.8511]
["bitfinex","SOLUSD",1645368154585,6.0,89.083,89.031,0.25]
["bitfinex","SOLUSD",1645368154786,42.68765068,89.084,89.031,52.54303114]
["bitfinex","SOLUSD",1645368155184,42.68765068,89.084,89.03,16.8511]
["bitfinex","SOLUSD",1645368155684,6.0,89.083,89.03,16.8511]
["bitfinex","SOLUSD",1645368157285,6.0,89.083,89.0,16.855]
["bitfinex","SOLUSD",1645368157486,6.0,89.083,89.001,0.25]
["bitfinex","SOLUSD",1645368157487,47.8461,89.082,89.001,0.25]
["bitfinex","SOLUSD",1645368157688,6.0,89.081,89.001,0.25]
["bitfinex","SOLUSD",1645368158287,6.0,89.081,89.001,54.71141388]
["bitfinex","SOLUSD",1645368161193,6.0,89.081,89.002,68.44]
["bitfinex","SOLUSD",1645368161395,47.8461,89.082,89.011,68.44]
["bitfinex","SOLUSD",1645368161595,47.8461,89.082,89.012,6.25]
["bitfinex","SOLUSD",1645368161793,47.8461,89.082,89.013,6.0]
["bitfinex","SOLUSD",1645368161994,47.8461,89.082,89.014,0.25]
["bitfinex","SOLUSD",1645368162195,42.68765068,89.084,89.014,0.25]
["bitfinex","SOLUSD",1645368162395,42.68765068,89.084,89.014,112.45]
["bitfinex","SOLUSD",1645368162596,42.68765068,89.084,89.021,180.64]
["bitfinex","SOLUSD",1645368162795,6.0,89.083,89.03,16.8505]
["bitfinex","SOLUSD",1645368162993,6.0,89.083,89.031,48.80420315]
["bitfinex","SOLUSD",1645368163195,46.2427,89.099,89.031,48.80420315]
["bitfinex","SOLUSD",1645368163419,6.0,89.098,89.032,180.64]
["bitfinex","SOLUSD",1645368163597,6.0,89.124,89.034,180.64]
["bitfinex","SOLUSD",1645368163796,70.2322,89.138,89.031,48.80420315]
["bitfinex","SOLUSD",1645368163797,22.8033,89.123,89.035,74.69]
["bitfinex","SOLUSD",1645368164001,6.0,89.122,89.035,74.69]
["bitfinex","SOLUSD",1645368164202,49.39043055,89.121,89.035,68.69]
["bitfinex","SOLUSD",1645368164398,6.0,89.12,89.035,68.69]
["bitfinex","SOLUSD",1645368164800,6.0,89.12,89.04,16.8491]
["bitfinex","SOLUSD",1645368164998,6.0,89.12,89.041,0.25]
["bitfinex","SOLUSD",1645368166000,6.0,89.12,89.05,16.8474]
["bitfinex","SOLUSD",1645368166203,6.0,89.12,89.051,39.42938292]
["bitfinex","SOLUSD",1645368167402,6.0,89.12,89.052,68.44]
["bitfinex","SOLUSD",1645368167603,6.0,89.12,89.06,16.8456]
["bitfinex","SOLUSD",1645368167806,6.0,89.12,89.061,68.44]
["bitfinex","SOLUSD",1645368168002,22.8033,89.123,89.063,180.64]
["bitfinex","SOLUSD",1645368168202,22.8033,89.123,89.062,6.25]
["bitfinex","SOLUSD",1645368168203,22.8033,89.123,89.065,112.2]
["bitfinex","SOLUSD",1645368168401,22.8033,89.123,89.066,6.25]
["bitfinex","SOLUSD",1645368169003,44.71600809,89.122,89.067,48.30892823]
["bitfinex","SOLUSD",1645368169206,44.71600809,89.122,89.069,112.2]
["bitfinex","SOLUSD",1645368169503,1.57983089,89.157,89.081,68.44]
["bitfinex","SOLUSD",1645368169703,1.57983089,89.181,89.082,0.25]
["bitfinex","SOLUSD",1645368169902,1.57983089,89.181,89.083,180.64]
["bitfinex","SOLUSD",1645368170103,3.15309889,89.206,89.083,180.64]
["bitfinex","SOLUSD",1645368170104,1.57983089,89.214,89.085,180.64]
["bitfinex","SOLUSD",1645368170302,6.0,89.213,89.09,5.0]
["bitfinex","SOLUSD",1645368170505,54.36868033,89.212,89.1,5.0]
["bitfinex","SOLUSD",1645368170704,6.0,89.211,89.106,180.64]
["bitfinex","SOLUSD",1645368170926,6.0,89.211,89.112,180.64]
["bitfinex","SOLUSD",1645368171126,6.0,89.211,89.116,180.64]
["bitfinex","SOLUSD",1645368171426,6.0,89.211,89.121,38.98933198]
["bitfinex","SOLUSD",1645368171626,6.0,89.211,89.122,186.89]
["bitfinex","SOLUSD",1645368171828,6.0,89.211,89.131,180.64]
["bitfinex","SOLUSD",1645368172029,6.0,89.211,89.133,180.64]
["bitfinex","SOLUSD",1645368172226,6.0,89.211,89.136,41.2087514]
["bitfinex","SOLUSD",1645368172427,54.36868033,89.212,89.137,186.89]
["bitfinex","SOLUSD",1645368172727,54.36868033,89.212,89.137,74.69]
["bitfinex","SOLUSD",1645368173931,54.36868033,89.212,89.151,45.30000293]
["bitfinex","SOLUSD",1645368174131,54.36868033,89.212,89.152,0.25]
["bitfinex","SOLUSD",1645368175236,6.0,89.211,89.152,0.25]
["bitfinex","SOLUSD",1645368175730,6.0,89.211,89.15,16.8265]
["bitfinex","SOLUSD",1645368175931,6.0,89.211,89.12,56.1022]
["bitfinex","SOLUSD",1645368176135,6.0,89.211,89.13,16.833]
["bitfinex","SOLUSD",1645368177834,6.0,89.211,89.131,0.25]
["bitfinex","SOLUSD",1645368180235,112.2,89.21,89.131,0.25]
["bitfinex","SOLUSD",1645368180434,112.2,89.21,89.13,16.833]
["bitfinex","SOLUSD",1645368180435,6.0,89.209,89.13,16.833]
["bitfinex","SOLUSD",1645368180636,112.2,89.208,89.11,16.8366]
["bitfinex","SOLUSD",1645368180834,112.2,89.206,89.11,16.8366]
["bitfinex","SOLUSD",1645368181034,5.607,89.205,89.11,16.8366]
["bitfinex","SOLUSD",1645368181234,112.2,89.203,89.11,16.8366]
["bitfinex","SOLUSD",1645368181435,11.607,89.202,89.111,53.00178014]
["bitfinex","SOLUSD",1645368181637,5.607,89.202,89.111,53.00178014]
["bitfinex","SOLUSD",1645368181834,6.0,89.201,89.111,53.00178014]
["bitfinex","SOLUSD",1645368182237,6.0,89.207,89.112,0.25]
["bitfinex","SOLUSD",1645368183535,17.98552606,89.206,89.112,0.25]
["bitfinex","SOLUSD",1645368183737,6.0,89.205,89.112,0.25]
["bitfinex","SOLUSD",1645368184539,6.0,89.207,89.112,0.25]
["bitfinex","SOLUSD",1645368185041,112.2,89.206,89.112,0.25]
["bitfinex","SOLUSD",1645368185238,24.5469,89.208,89.112,0.25]
["bitfinex","SOLUSD",1645368185239,11.607,89.205,89.112,0.25]
["bitfinex","SOLUSD",1645368185739,112.2,89.204,89.112,0.25]
["bitfinex","SOLUSD",1645368185939,6.0,89.203,89.112,0.25]
["bitfinex","SOLUSD",1645368186139,6.0,89.205,89.112,0.25]
["bitfinex","SOLUSD",1645368186639,6.0,89.207,89.112,0.25]
["bitfinex","SOLUSD",1645368187741,6.0,89.207,89.12,16.834]
["bitfinex","SOLUSD",1645368187939,6.0,89.207,89.121,0.25]
["bitfinex","SOLUSD",1645368190041,6.0,89.207,89.12,16.834]
["bitfinex","SOLUSD",1645368190244,7.57983089,89.207,89.12,16.834]
["bitfinex","SOLUSD",1645368190643,1.57983089,89.206,89.12,16.834]
["bitfinex","SOLUSD",1645368190844,6.0,89.205,89.12,16.834]
["bitfinex","SOLUSD",1645368191246,6.0,89.207,89.12,129.034]
["bitfinex","SOLUSD",1645368191643,7.57983089,89.207,89.121,0.25]
["bitfinex","SOLUSD",1645368191842,6.0,89.207,89.121,0.25]
["bitfinex","SOLUSD",1645368192246,7.57983089,89.207,89.121,0.25]
["bitfinex","SOLUSD",1645368192443,6.0,89.207,89.121,0.25]
["bitfinex","SOLUSD",1645368193645,6.0,89.207,89.131,45.3119357]
["bitfinex","SOLUSD",1645368194045,6.0,89.207,89.132,0.25]
["bitfinex","SOLUSD",1645368195350,6.0,89.207,89.131,45.3119357]
["bitfinex","SOLUSD",1645368195649,1.57983089,89.206,89.132,0.25]
["bitfinex","SOLUSD",1645368195849,6.0,89.205,89.131,45.3119357]
["bitfinex","SOLUSD",1645368196250,6.0,89.207,89.131,45.3119357]
["bitfinex","SOLUSD",1645368196451,1.57983089,89.205,89.131,45.3119357]
["bitfinex","SOLUSD",1645368196750,6.0,89.207,89.131,45.3119357]
["bitfinex","SOLUSD",1645368196751,1.57983089,89.201,89.131,45.3119357]
["bitfinex","SOLUSD",1645368196951,6.0,89.2,89.13,16.832]
["bitfinex","SOLUSD",1645368197173,118.2,89.2,89.11,16.836]
["bitfinex","SOLUSD",1645368197353,1.57983089,89.181,89.11,16.836]
["bitfinex","SOLUSD",1645368197551,1.57983089,89.178,89.11,16.836]
["bitfinex","SOLUSD",1645368197751,118.55688675,89.198,89.076,16.4444]
["bitfinex","SOLUSD",1645368197752,1.57983089,89.175,89.076,16.4444]
["bitfinex","SOLUSD",1645368197951,47.55311437,89.174,89.079,68.44]
["bitfinex","SOLUSD",1645368198152,1.57983089,89.171,89.081,68.44]
["bitfinex","SOLUSD",1645368198354,6.0,89.17,89.081,68.44]
["bitfinex","SOLUSD",1645368198551,47.4447,89.169,89.081,68.44]
["bitfinex","SOLUSD",1645368198751,6.0,89.168,89.081,68.44]
["bitfinex","SOLUSD",1645368198953,6.0,89.168,89.09,16.84]
["bitfinex","SOLUSD",1645368199252,6.0,89.168,89.091,0.25]
["bitfinex","SOLUSD",1645368199451,6.0,89.168,89.09,16.84]
["bitfinex","SOLUSD",1645368199652,1.57983089,89.165,89.078,53.51678003]
["bitfinex","SOLUSD",1645368199857,113.77983089,89.163,89.078,53.51678003]
["bitfinex","SOLUSD",1645368200051,112.2,89.161,89.078,53.51678003]
["bitfinex","SOLUSD",1645368200254,163.21867683,89.16,89.078,53.51678003]
["bitfinex","SOLUSD",1645368200452,157.21867683,89.16,89.078,53.51678003]
["bitfinex","SOLUSD",1645368200653,6.0,89.159,89.078,53.51678003]
["bitfinex","SOLUSD",1645368201054,23.061,89.158,89.078,53.51678003]
["bitfinex","SOLUSD",1645368201256,6.0,89.157,89.078,53.51678003]
["bitfinex","SOLUSD",1645368202053,6.0,89.157,89.07,16.8436]
["bitfinex","SOLUSD",1645368202260,6.0,89.157,89.071,0.25]
["bitfinex","SOLUSD",1645368202459,6.0,89.157,89.05,56.1465]
["bitfinex","SOLUSD",1645368202460,117.81,89.156,89.04,16.8473]
["bitfinex","SOLUSD",1645368202657,112.2,89.154,89.04,16.8473]
["bitfinex","SOLUSD",1645368202959,8.6293831,89.157,89.04,16.8473]
["bitfinex","SOLUSD",1645368202960,112.2,89.152,89.04,16.8473]
["bitfinex","SOLUSD",1645368203156,5.611,89.151,89.046,43.03858807]
["bitfinex","SOLUSD",1645368203458,6.0,89.15,89.047,112.2]
["bitfinex","SOLUSD",1645368203656,7.57983089,89.15,89.047,112.2]
["bitfinex","SOLUSD",1645368203859,1.57983089,89.149,89.048,0.25]
["bitfinex","SOLUSD",1645368204056,6.0,89.148,89.048,0.25]
["bitfinex","SOLUSD",1645368204459,46.08687568,89.146,89.048,0.25]
["bitfinex","SOLUSD",1645368204859,46.08687568,89.146,89.05,129.0474]
["bitfinex","SOLUSD",1645368205063,46.08687568,89.146,89.051,0.25]
["bitfinex","SOLUSD",1645368205860,5.611,89.145,89.051,0.25]
["bitfinex","SOLUSD",1645368206860,6.0,89.144,89.051,0.25]
["bitfinex","SOLUSD",1645368209261,5.611,89.143,89.051,0.25]
["bitfinex","SOLUSD",1645368209463,6.0,89.142,89.051,0.25]
["bitfinex","SOLUSD",1645368210067,6.0,89.144,89.051,0.25]
["bitfinex","SOLUSD",1645368210271,5.611,89.143,89.05,16.8474]
["bitfinex","SOLUSD",1645368210468,112.2,89.141,89.05,16.8474]
["bitfinex","SOLUSD",1645368210667,117.811,89.14,89.03,16.8515]
["bitfinex","SOLUSD",1645368210866,112.2,89.138,89.031,0.25]
["bitfinex","SOLUSD",1645368211067,112.2,89.136,89.031,0.25]
["bitfinex","SOLUSD",1645368211267,112.2,89.134,89.031,0.25]
["bitfinex","SOLUSD",1645368211472,6.0,89.139,89.031,48.27114492]
["bitfinex","SOLUSD",1645368211473,112.2,89.132,89.031,48.27114492]
["bitfinex","SOLUSD",1645368211668,112.2,89.13,89.031,48.27114492]
["bitfinex","SOLUSD",1645368211967,112.2,89.128,89.031,48.27114492]
["bitfinex","SOLUSD",1645368212190,112.2,89.126,89.031,48.02114492]
["bitfinex","SOLUSD",1645368212391,112.2,89.124,89.031,48.02114492]
["bitfinex","SOLUSD",1645368212597,5.613,89.13,89.031,48.02114492]
["bitfinex","SOLUSD",1645368212894,6.0,89.129,89.031,48.02114492]
["bitfinex","SOLUSD",1645368213091,5.612,89.128,89.031,48.02114492]
["bitfinex","SOLUSD",1645368213293,112.2,89.126,89.031,48.02114492]
["bitfinex","SOLUSD",1645368213494,6.0,89.127,89.032,0.25]
["bitfinex","SOLUSD",1645368213495,112.2,89.124,89.032,0.25]
["bitfinex","SOLUSD",1645368213892,112.2,89.122,89.032,0.25]
["bitfinex","SOLUSD",1645368214097,112.2,89.12,89.032,0.25]
["bitfinex","SOLUSD",1645368214395,112.2,89.116,89.032,0.25]
["bitfinex","SOLUSD",1645368214694,112.2,89.114,89.032,0.25]
["bitfinex","SOLUSD",1645368217697,112.2,89.112,89.032,0.25]
["bitfinex","SOLUSD",1645368217900,112.2,89.11,89.032,0.25]
["bitfinex","SOLUSD",1645368218299,6.0,89.109,89.032,0.25]
["bitfinex","SOLUSD",1645368218598,112.2,89.108,89.032,0.25]
["bitfinex","SOLUSD",1645368218798,112.2,89.106,89.031,47.27114492]
["bitfinex","SOLUSD",1645368219000,112.2,89.102,89.032,0.25]
["bitfinex","SOLUSD",1645368219200,48.410132,89.103,89.032,0.25]
["bitfinex","SOLUSD",1645368219400,53.6454,89.102,89.032,0.25]
["bitfinex","SOLUSD",1645368220203,0.25,89.101,89.032,0.25]
["bitfinex","SOLUSD",1645368222709,53.6454,89.102,89.032,0.25]
["bitfinex","SOLUSD",1645368222903,6.0,89.102,89.032,180.89]
["bitfinex","SOLUSD",1645368223107,6.0,89.125,89.033,2.03510663]
["bitfinex","SOLUSD",1645368223304,46.4182,89.148,89.035,180.64]
["bitfinex","SOLUSD",1645368223502,5.612,89.167,89.037,180.64]
["bitfinex","SOLUSD",1645368223706,16.5357,89.203,89.036,11.862]
["bitfinex","SOLUSD",1645368223707,1.57983089,89.171,89.039,180.64]
["bitfinex","SOLUSD",1645368223904,48.19355021,89.169,89.07,16.8406]
["bitfinex","SOLUSD",1645368224103,48.19355021,89.169,89.072,52.2996563]
["bitfinex","SOLUSD",1645368224405,48.19355021,89.169,89.073,6.25]
["bitfinex","SOLUSD",1645368224903,6.0,89.168,89.073,6.25]
["bitfinex","SOLUSD",1645368225303,6.0,89.168,89.074,6.0]
["bitfinex","SOLUSD",1645368225505,1.57983089,89.166,89.075,0.25]
["bitfinex","SOLUSD",1645368225707,6.0,89.165,89.073,6.25]
["bitfinex","SOLUSD",1645368225903,112.2,89.164,89.08,16.8415]
["bitfinex","SOLUSD",1645368226104,112.2,89.162,89.073,0.25]
["bitfinex","SOLUSD",1645368226304,112.2,89.162,89.04,12.52606126]
["bitfinex","SOLUSD",1645368226305,1.57983089,89.159,89.04,56.1526]
["bitfinex","SOLUSD",1645368226504,1.57983089,89.151,89.018,24.874]
["bitfinex","SOLUSD",1645368226704,1.57983089,89.144,89.018,24.874]
["bitfinex","SOLUSD",1645368226908,112.2,89.142,89.018,24.874]
["bitfinex","SOLUSD",1645368227108,112.2,89.14,89.05,16.8454]
["bitfinex","SOLUSD",1645368227306,112.2,89.138,89.047,47.79536696]
["bitfinex","SOLUSD",1645368227506,112.2,89.136,89.047,47.79536696]
["bitfinex","SOLUSD",1645368227706,112.2,89.134,89.047,47.79536696]
["bitfinex","SOLUSD",1645368227906,112.2,89.132,89.047,47.79536696]
["bitfinex","SOLUSD",1645368228108,6.0,89.131,89.047,47.79536696]
["bitfinex","SOLUSD",1645368228310,22.7219,89.13,89.047,47.79536696]
["bitfinex","SOLUSD",1645368230307,6.25,89.129,89.047,47.79536696]
["bitfinex","SOLUSD",1645368230709,1.57983089,89.125,89.047,47.79536696]
["bitfinex","SOLUSD",1645368230910,39.37163127,89.123,89.05,16.8471]
["bitfinex","SOLUSD",1645368231111,39.37163127,89.123,89.051,0.25]
["bitfinex","SOLUSD",1645368231307,6.0,89.122,89.051,0.25]
["bitfinex","SOLUSD",1645368231709,6.0,89.122,89.051,68.69]
["bitfinex","SOLUSD",1645368232108,6.0,89.122,89.051,0.25]
["bitfinex","SOLUSD",1645368232708,6.0,89.122,89.051,68.69]
["bitfinex","SOLUSD",1645368232909,6.0,89.129,89.062,112.2]
["bitfinex","SOLUSD",1645368233108,6.0,89.129,89.052,2.03510663]
["bitfinex","SOLUSD",1645368233109,6.0,89.132,89.066,112.2]
["bitfinex","SOLUSD",1645368233311,7.57983089,89.151,89.068,112.2]
["bitfinex","SOLUSD",1645368233511,7.57983089,89.151,89.069,112.45]
["bitfinex","SOLUSD",1645368233710,6.0,89.151,89.07,55.46330913]
["bitfinex","SOLUSD",1645368234010,45.34643874,89.15,89.08,16.8415]
["bitfinex","SOLUSD",1645368234208,6.25,89.149,89.081,0.25]
["bitfinex","SOLUSD",1645368235913,6.25,89.149,89.08,16.8415]
["bitfinex","SOLUSD",1645368237519,114.8293831,89.148,89.06,16.8456]
["bitfinex","SOLUSD",1645368237718,1.57983089,89.135,89.03,56.1592]
["bitfinex","SOLUSD",1645368237919,1.57983089,89.129,89.033,2.03510663]
["bitfinex","SOLUSD",1645368238119,1.57983089,89.122,89.03,56.1592]
["bitfinex","SOLUSD",1645368238323,6.0,89.121,89.03,56.1592]
["bitfinex","SOLUSD",1645368238544,48.80233018,89.12,89.031,43.05866385]
["bitfinex","SOLUSD",1645368238742,6.0,89.119,89.04,16.8495]
["bitfinex","SOLUSD",1645368238939,5.612,89.118,89.04,16.8495]
["bitfinex","SOLUSD",1645368239141,6.0,89.117,89.04,16.8495]
["bitfinex","SOLUSD",1645368239742,6.0,89.119,89.04,16.8495]
["bitfinex","SOLUSD",1645368240543,6.0,89.119,89.041,0.25]
["bitfinex","SOLUSD",1645368241344,0.25,89.118,89.041,0.25]
["bitfinex","SOLUSD",1645368241742,0.25,89.118,89.04,16.8495]
["bitfinex","SOLUSD",1645368244342,0.25,89.118,89.041,0.25]
["bitfinex","SOLUSD",1645368244743,0.25,89.118,89.031,43.05866385]
["bitfinex","SOLUSD",1645368244943,5.613,89.117,89.032,0.25]
["bitfinex","SOLUSD",1645368245143,6.0,89.116,89.032,0.25]
["bitfinex","SOLUSD",1645368245549,24.3142,89.115,89.032,0.25]
["bitfinex","SOLUSD",1645368245743,6.0,89.114,89.032,0.25]
["bitfinex","SOLUSD",1645368248346,6.0,89.114,89.032,180.89]
["bitfinex","SOLUSD",1645368248545,6.0,89.114,89.033,2.03011499]
["bitfinex","SOLUSD",1645368248845,6.0,89.114,89.035,180.64]
["bitfinex","SOLUSD",1645368249043,43.18933018,89.12,89.034,0.25]
["bitfinex","SOLUSD",1645368249044,6.0,89.119,89.037,180.64]
["bitfinex","SOLUSD",1645368249246,6.0,89.119,89.031,43.05866385]
["bitfinex","SOLUSD",1645368249247,6.0,89.119,89.039,68.44]
["bitfinex","SOLUSD",1645368249444,6.0,89.119,89.04,0.25]
["bitfinex","SOLUSD",1645368249845,6.0,89.119,89.041,68.44]
["bitfinex","SOLUSD",1645368250045,6.0,89.119,89.042,0.25]
["bitfinex","SOLUSD",1645368250346,0.25,89.118,89.046,112.2]
["bitfinex","SOLUSD",1645368250546,0.25,89.118,89.048,112.2]
["bitfinex","SOLUSD",1645368250746,0.25,89.118,89.049,0.25]
["bitfinex","SOLUSD",1645368250949,0.25,89.118,89.05,16.8469]
["bitfinex","SOLUSD",1645368251149,0.25,89.118,89.051,0.25]
["bitfinex","SOLUSD",1645368251647,6.0,89.119,89.051,68.69]
["bitfinex","SOLUSD",1645368251851,1.57983089,89.131,89.061,180.64]
["bitfinex","SOLUSD",1645368252049,1.57983089,89.151,89.063,180.64]
["bitfinex","SOLUSD",1645368252251,46.4773,89.198,89.065,180.64]
["bitfinex","SOLUSD",1645368252252,1.57983089,89.163,89.065,180.64]
["bitfinex","SOLUSD",1645368252448,1.57983089,89.164,89.067,180.64]
["bitfinex","SOLUSD",1645368252649,44.3760746,89.163,89.069,180.64]
["bitfinex","SOLUSD",1645368252849,44.3760746,89.163,89.081,180.64]
["bitfinex","SOLUSD",1645368253050,44.3760746,89.163,89.085,180.64]
["bitfinex","SOLUSD",1645368253255,44.3760746,89.163,89.087,180.64]
["bitfinex","SOLUSD",1645368253449,44.3760746,89.163,89.089,236.74]
["bitfinex","SOLUSD",1645368253651,44.3760746,89.163,89.091,180.64]
["bitfinex","SOLUSD",1645368253850,44.3760746,89.163,89.1,68.44]
["bitfinex","SOLUSD",1645368254050,44.3760746,89.163,89.12,16.8344]
["bitfinex","SOLUSD",1645368254252,0.25,89.162,89.12,16.8344]
["bitfinex","SOLUSD",1645368254454,0.25,89.162,89.09,56.1129]
["bitfinex","SOLUSD",1645368254651,29.8242,89.162,89.071,10.49095463]
["bitfinex","SOLUSD",1645368254852,29.8242,89.162,89.064,16.4953]
["bitfinex","SOLUSD",1645368255052,136.9235,89.161,89.08,16.8419]
["bitfinex","SOLUSD",1645368255252,1.57983089,89.159,89.08,16.8419]
["bitfinex","SOLUSD",1645368255451,6.0,89.158,89.08,16.8419]
["bitfinex","SOLUSD",1645368255653,1.57983089,89.154,89.08,16.8419]
["bitfinex","SOLUSD",1645368255852,11.61,89.153,89.08,16.8419]
["bitfinex","SOLUSD",1645368256056,1.57983089,89.152,89.08,16.8419]
["bitfinex","SOLUSD",1645368256253,6.0,89.151,89.08,16.8419]
["bitfinex","SOLUSD",1645368256453,24.18003969,89.151,89.08,16.8419]
["bitfinex","SOLUSD",1645368256654,25.75987058,89.151,89.08,16.8419]
["bitfinex","SOLUSD",1645368256853,18.18003969,89.15,89.08,16.8419]
["bitfinex","SOLUSD",1645368257059,39.84379375,89.149,89.095,68.44]
["bitfinex","SOLUSD",1645368257254,39.84379375,89.149,89.096,6.25]
["bitfinex","SOLUSD",1645368257556,39.84379375,89.149,89.097,112.2]
["bitfinex","SOLUSD",1645368257854,5.61,89.199,89.096,6.25]
["bitfinex","SOLUSD",1645368257855,1.57983089,89.178,89.115,180.64]
["bitfinex","SOLUSD",1645368258055,6.0,89.177,89.12,16.8339]
["bitfinex","SOLUSD",1645368258254,1.57983089,89.187,89.121,0.25]
["bitfinex","SOLUSD",1645368258452,6.25,89.186,89.12,16.8339]
["bitfinex","SOLUSD",1645368258654,1.57983089,89.184,89.091,6.21]
["bitfinex","SOLUSD",1645368258853,39.03239691,89.167,89.091,6.21]
["bitfinex","SOLUSD",1645368259054,40.6122278,89.167,89.091,6.21]
["bitfinex","SOLUSD",1645368259354,24.19861225,89.166,89.091,6.21]
["bitfinex","SOLUSD",1645368259656,19.77844314,89.165,89.091,6.21]
["bitfinex","SOLUSD",1645368259855,112.2,89.163,89.091,6.21]
["bitfinex","SOLUSD",1645368260055,1.57983089,89.155,89.091,6.21]
["bitfinex","SOLUSD",1645368260257,7.18983089,89.154,89.091,6.21]
["bitfinex","SOLUSD",1645368260454,1.57983089,89.153,89.091,6.21]
["bitfinex","SOLUSD",1645368260655,48.57402903,89.152,89.091,6.21]
["bitfinex","SOLUSD",1645368261056,18.19861225,89.151,89.091,6.21]
["bitfinex","SOLUSD",1645368261256,18.19861225,89.151,89.092,0.25]
["bitfinex","SOLUSD",1645368261856,6.0,89.15,89.091,6.21]
["bitfinex","SOLUSD",1645368262056,0.25,89.149,89.091,6.21]
["bitfinex","SOLUSD",1645368262259,18.19902505,89.149,89.091,6.21]
["bitfinex","SOLUSD",1645368262457,6.0,89.148,89.092,0.25]
["bitfinex","SOLUSD",1645368263057,6.0,89.151,89.092,0.25]
["bitfinex","SOLUSD",1645368263259,6.0,89.162,89.092,0.25]
["bitfinex","SOLUSD",1645368263458,1.57983089,89.174,89.093,2.03011499]
["bitfinex","SOLUSD",1645368263658,6.0,89.164,89.094,0.25]
["bitfinex","SOLUSD",1645368263859,24.19401627,89.164,89.094,0.25]
["bitfinex","SOLUSD",1645368264159,54.84408489,89.163,89.094,0.25]
["bitfinex","SOLUSD",1645368264361,6.0,89.162,89.094,0.25]
["bitfinex","SOLUSD",1645368264763,6.0,89.162,89.091,6.25]
["bitfinex","SOLUSD",1645368264764,18.44339202,89.161,89.091,6.25]
["bitfinex","SOLUSD",1645368264962,112.2,89.159,89.09,56.2581711]
["bitfinex","SOLUSD",1645368265164,6.0,89.158,89.064,2.03011499]
["bitfinex","SOLUSD",1645368265363,1.57983089,89.155,89.065,0.25]
["bitfinex","SOLUSD",1645368265563,1.57983089,89.152,89.065,0.25]
["bitfinex","SOLUSD",1645368265963,41.91979202,89.151,89.065,0.25]
["bitfinex","SOLUSD",1645368266164,41.91979202,89.151,89.07,16.8435]
["bitfinex","SOLUSD",1645368266366,18.19339202,89.15,89.071,0.25]
["bitfinex","SOLUSD",1645368266664,47.82770981,89.149,89.071,0.25]
["bitfinex","SOLUSD",1645368267065,18.19339202,89.148,89.071,0.25]
["bitfinex","SOLUSD",1645368267268,130.39339202,89.148,89.063,41.20857018]
["bitfinex","SOLUSD",1645368267465,1.57983089,89.146,89.03,16.846]
["bitfinex","SOLUSD",1645368267668,112.2,89.144,89.02,5.84532469]
["bitfinex","SOLUSD",1645368267865,1.57983089,89.131,88.994,11.73192493]
["bitfinex","SOLUSD",1645368268067,1.57983089,89.127,88.996,112.2]
["bitfinex","SOLUSD",1645368268266,113.77983089,89.125,89.008,112.2]
["bitfinex","SOLUSD",1645368268466,112.2,89.121,89.011,68.44]
["bitfinex","SOLUSD",1645368268667,112.2,89.119,89.013,68.44]
["bitfinex","SOLUSD",1645368268869,6.0,89.118,89.014,0.25]
["bitfinex","SOLUSD",1645368269268,18.19339202,89.117,89.014,0.25]
["bitfinex","SOLUSD",1645368270068,18.19339202,89.117,89.012,0.25]
["bitfinex","SOLUSD",1645368270468,18.19339202,89.118,89.015,2.03011499]
["bitfinex","SOLUSD",1645368270669,18.19339202,89.118,89.016,6.25]
["bitfinex","SOLUSD",1645368271069,18.19339202,89.118,89.017,2.03011499]
["bitfinex","SOLUSD",1645368271269,18.19339202,89.118,89.018,6.25]
["bitfinex","SOLUSD",1645368271569,112.2,89.119,89.019,2.03011499]
["bitfinex","SOLUSD",1645368271768,112.2,89.119,89.02,0.25]
["bitfinex","SOLUSD",1645368272069,18.19339202,89.118,89.021,2.03011499]
["bitfinex","SOLUSD",1645368272267,18.19339202,89.118,89.022,0.25]
["bitfinex","SOLUSD",1645368272470,6.0,89.117,89.022,0.25]
["bitfinex","SOLUSD",1645368272669,6.0,89.117,89.023,70.47011499]
["bitfinex","SOLUSD",1645368272868,0.25,89.116,89.031,68.44]
["bitfinex","SOLUSD",1645368273069,6.0,89.121,89.043,68.44]
["bitfinex","SOLUSD",1645368273269,6.0,89.123,89.049,68.44]
["bitfinex","SOLUSD",1645368273568,6.0,89.148,89.069,68.44]
["bitfinex","SOLUSD",1645368273769,1.57983089,89.157,89.071,68.44]
["bitfinex","SOLUSD",1645368273770,6.0,89.156,89.071,68.44]
["bitfinex","SOLUSD",1645368273969,1.57983089,89.154,89.073,68.44]
["bitfinex","SOLUSD",1645368274170,6.0,89.153,89.073,68.44]
["bitfinex","SOLUSD",1645368274470,18.19277173,89.152,89.073,68.44]
["bitfinex","SOLUSD",1645368274669,6.25,89.151,89.072,51.73210171]
["bitfinex","SOLUSD",1645368275369,18.19277173,89.15,89.072,51.73210171]
["bitfinex","SOLUSD",1645368275571,6.0,89.149,89.072,51.73210171]
["bitfinex","SOLUSD",1645368276172,18.19277173,89.148,89.073,0.25]
["bitfinex","SOLUSD",1645368276373,6.0,89.147,89.073,0.25]
["bitfinex","SOLUSD",1645368276972,18.19277173,89.146,89.073,0.25]
["bitfinex","SOLUSD",1645368277172,6.0,89.145,89.073,0.25]
["bitfinex","SOLUSD",1645368277578,25.1771,89.144,89.073,0.25]
["bitfinex","SOLUSD",1645368277774,6.0,89.143,89.073,0.25]
["bitfinex","SOLUSD",1645368278774,6.0,89.143,89.072,51.73210171]
["bitfinex","SOLUSD",1645368279174,46.86151166,89.141,89.072,51.73210171]
["bitfinex","SOLUSD",1645368279373,6.0,89.14,89.072,51.73210171]
["bitfinex","SOLUSD",1645368280181,6.0,89.14,89.073,0.25]
["bitfinex","SOLUSD",1645368280777,6.0,89.14,89.072,51.73210171]
["bitfinex","SOLUSD",1645368280978,6.0,89.14,89.075,68.44]
["bitfinex","SOLUSD",1645368281176,6.0,89.14,89.076,0.25]
["bitfinex","SOLUSD",1645368281380,6.0,89.14,89.076,2.28011499]
["bitfinex","SOLUSD",1645368281780,6.0,89.14,89.077,2.28011499]
["bitfinex","SOLUSD",1645368282181,45.05222882,89.118,89.078,0.25]
["bitfinex","SOLUSD",1645368282384,3.749872,89.118,89.078,0.25]
["bitfinex","SOLUSD",1645368282983,3.749872,89.118,89.078,2.28011499]
["bitfinex","SOLUSD",1645368284489,3.749872,89.118,89.078,0.25]
["bitfinex","SOLUSD",1645368284689,3.749872,89.118,89.073,0.25]
["bitfinex","SOLUSD",1645368285489,52.21842012,89.118,89.073,0.25]
["bitfinex","SOLUSD",1645368286293,6.0,89.117,89.073,0.25]
["bitfinex","SOLUSD",1645368286791,6.0,89.116,89.073,0.25]
["bitfinex","SOLUSD",1645368286991,3.749872,89.118,89.073,0.25]
["bitfinex","SOLUSD",1645368287401,6.0,89.117,89.073,0.25]
["bitfinex","SOLUSD",1645368287601,3.749872,89.118,89.073,0.25]
["bitfinex","SOLUSD",1645368287805,6.0,89.117,89.073,0.25]
["bitfinex","SOLUSD",1645368288101,6.0,89.117,89.072,51.73210171]
["bitfinex","SOLUSD",1645368288301,0.25,89.116,89.072,51.73210171]
["bitfinex","SOLUSD",1645368288703,0.25,89.117,89.073,2.03011499]
["bitfinex","SOLUSD",1645368288901,0.25,89.117,89.073,182.67011499]
["bitfinex","SOLUSD",1645368289101,0.25,89.117,89.073,2.03011499]
["bitfinex","SOLUSD",1645368289301,0.25,89.117,89.074,2.28011499]
["bitfinex","SOLUSD",1645368290103,0.25,89.117,89.075,70.47011499]
["bitfinex","SOLUSD",1645368290306,3.749872,89.118,89.076,6.25]
["bitfinex","SOLUSD",1645368290603,3.749872,89.118,89.076,8.28011499]
["bitfinex","SOLUSD",1645368290804,3.749872,89.118,89.077,2.03011499]
["bitfinex","SOLUSD",1645368291003,3.749872,89.118,89.078,6.25]
["bitfinex","SOLUSD",1645368291406,24.9271,89.144,89.079,114.23011499]
["bitfinex","SOLUSD",1645368291607,24.9271,89.144,89.084,68.44]
["bitfinex","SOLUSD",1645368291804,1.57983089,89.159,89.101,180.64]
["bitfinex","SOLUSD",1645368292005,22.7316,89.181,89.103,68.44]
["bitfinex","SOLUSD",1645368292207,6.0,89.18,89.105,68.44]
["bitfinex","SOLUSD",1645368292404,44.54523576,89.179,89.106,54.75541296]
["bitfinex","SOLUSD",1645368292807,0.25,89.178,89.107,2.03011499]
["bitfinex","SOLUSD",1645368293005,6.25,89.178,89.108,6.25]
["bitfinex","SOLUSD",1645368294911,6.25,89.178,89.109,2.03011499]
["bitfinex","SOLUSD",1645368295111,6.25,89.178,89.11,0.25]
["bitfinex","SOLUSD",1645368296312,6.25,89.178,89.111,2.03011499]
["bitfinex","SOLUSD",1645368296511,6.0,89.178,89.112,6.25]
["bitfinex","SOLUSD",1645368296712,6.0,89.178,89.112,0.25]
["bitfinex","SOLUSD",1645368297711,6.0,89.178,89.113,2.03011499]
["bitfinex","SOLUSD",1645368297914,6.0,89.178,89.114,6.25]
["bitfinex","SOLUSD",1645368299113,6.0,89.178,89.114,0.25]
["bitfinex","SOLUSD",1645368299311,6.0,89.178,89.106,48.50541296]
["bitfinex","SOLUSD",1645368299312,6.0,89.178,89.107,6.25]
["bitfinex","SOLUSD",1645368299712,6.0,89.178,89.108,2.03011499]
["bitfinex","SOLUSD",1645368299913,6.0,89.178,89.109,6.25]
["bitfinex","SOLUSD",1645368300418,0.25,89.177,89.11,2.03011499]
["bitfinex","SOLUSD",1645368300715,0.25,89.177,89.111,6.25]
["bitfinex","SOLUSD",1645368301112,0.25,89.177,89.112,2.03011499]
["bitfinex","SOLUSD",1645368301315,0.25,89.177,89.113,6.25]
["bitfinex","SOLUSD",1645368301714,0.25,89.177,89.114,180.64]
["bitfinex","SOLUSD",1645368301915,0.25,89.177,89.116,112.2]
["bitfinex","SOLUSD",1645368302115,22.7316,89.181,89.115,74.69]
["bitfinex","SOLUSD",1645368302116,22.7316,89.181,89.118,180.64]
["bitfinex","SOLUSD",1645368302315,22.7316,89.181,89.12,180.64]
["bitfinex","SOLUSD",1645368302517,22.7316,89.181,89.122,180.64]
["bitfinex","SOLUSD",1645368302716,22.7316,89.181,89.125,43.4173412]
["bitfinex","SOLUSD",1645368302918,22.7316,89.181,89.136,112.2]
["bitfinex","SOLUSD",1645368303117,22.7316,89.181,89.126,6.25]
["bitfinex","SOLUSD",1645368303118,48.98513089,89.223,89.152,112.2]
["bitfinex","SOLUSD",1645368303316,4.61963842,89.273,89.137,6.25]
["bitfinex","SOLUSD",1645368303317,1.57983089,89.243,89.162,112.2]
["bitfinex","SOLUSD",1645368303516,1.57983089,89.243,89.172,112.2]
["bitfinex","SOLUSD",1645368303718,1.57983089,89.255,89.179,67.94]
["bitfinex","SOLUSD",1645368303920,50.1410455,89.254,89.186,162.53628002]
["bitfinex","SOLUSD",1645368304118,68.31224203,89.254,89.189,67.94]
["bitfinex","SOLUSD",1645368304320,68.31224203,89.254,89.191,67.94]
["bitfinex","SOLUSD",1645368304518,18.17119653,89.253,89.202,55.16510043]
["bitfinex","SOLUSD",1645368304718,18.17119653,89.253,89.203,0.25]
["bitfinex","SOLUSD",1645368304920,0.25,89.252,89.203,0.25]
["bitfinex","SOLUSD",1645368305118,0.25,89.252,89.203,6.25]
["bitfinex","SOLUSD",1645368305621,50.1410455,89.254,89.203,6.25]
["bitfinex","SOLUSD",1645368306919,50.1410455,89.254,89.203,0.25]
["bitfinex","SOLUSD",1645368307522,50.1410455,89.254,89.114,3.15176388]
["bitfinex","SOLUSD",1645368307523,50.1410455,89.254,89.18,16.8207]
["bitfinex","SOLUSD",1645368307720,8.6293831,89.253,89.15,5.604]
["bitfinex","SOLUSD",1645368307920,47.4207,89.252,89.14,56.0765]
["bitfinex","SOLUSD",1645368308123,6.25,89.251,89.14,72.8277]
["bitfinex","SOLUSD",1645368308321,24.36277672,89.251,89.141,43.96347003]
["bitfinex","SOLUSD",1645368308521,29.0074,89.25,89.141,43.96347003]
["bitfinex","SOLUSD",1645368308722,1.57983089,89.248,89.141,43.96347003]
["bitfinex","SOLUSD",1645368308922,1.57983089,89.241,89.141,43.96347003]
["bitfinex","SOLUSD",1645368309222,113.77983089,89.238,89.141,43.96347003]
["bitfinex","SOLUSD",1645368309421,113.77983089,89.236,89.13,16.8272]
["bitfinex","SOLUSD",1645368309622,5.606,89.235,89.108,2.03011499]
["bitfinex","SOLUSD",1645368309821,5.606,89.235,89.116,6.25]
["bitfinex","SOLUSD",1645368310122,130.31277672,89.234,89.12,16.832]
["bitfinex","SOLUSD",1645368310320,5.606,89.233,89.121,0.25]
["bitfinex","SOLUSD",1645368310521,112.2,89.232,89.121,54.82778506]
["bitfinex","SOLUSD",1645368310724,5.606,89.231,89.122,2.03011499]
["bitfinex","SOLUSD",1645368310923,112.2,89.23,89.123,0.25]
["bitfinex","SOLUSD",1645368311324,112.2,89.228,89.124,2.03011499]
["bitfinex","SOLUSD",1645368311523,6.0,89.227,89.125,0.25]
["bitfinex","SOLUSD",1645368311720,24.11277672,89.227,89.125,0.25]
["bitfinex","SOLUSD",1645368311921,24.11277672,89.227,89.126,2.03011499]
["bitfinex","SOLUSD",1645368312122,39.76002271,89.225,89.127,0.25]
["bitfinex","SOLUSD",1645368312324,6.0,89.224,89.13,16.8302]
["bitfinex","SOLUSD",1645368312524,6.0,89.224,89.131,0.25]
["bitfinex","SOLUSD",1645368312726,22.7865,89.223,89.133,112.2]
["bitfinex","SOLUSD",1645368312925,6.0,89.222,89.145,112.2]
["bitfinex","SOLUSD",1645368313125,6.0,89.222,89.147,112.2]
["bitfinex","SOLUSD",1645368313329,6.0,89.222,89.149,68.44]
["bitfinex","SOLUSD",1645368313525,6.0,89.222,89.153,68.44]
["bitfinex","SOLUSD",1645368313725,22.7865,89.223,89.153,68.44]
["bitfinex","SOLUSD",1645368313726,22.7865,89.223,89.154,0.25]
["bitfinex","SOLUSD",1645368313925,0.25,89.222,89.154,0.25]
["bitfinex","SOLUSD",1645368314127,0.25,89.222,89.155,68.44]
["bitfinex","SOLUSD",1645368314328,0.25,89.222,89.156,0.25]
["bitfinex","SOLUSD",1645368314527,0.25,89.222,89.156,8.28011499]
["bitfinex","SOLUSD",1645368314728,22.7865,89.223,89.163,68.44]
["bitfinex","SOLUSD",1645368314928,1.57983089,89.255,89.169,68.44]
["bitfinex","SOLUSD",1645368315143,53.435,89.249,89.175,68.44]
["bitfinex","SOLUSD",1645368315329,53.435,89.249,89.176,118.45]
["bitfinex","SOLUSD",1645368315529,53.435,89.249,89.176,6.25]
["bitfinex","SOLUSD",1645368315733,53.52445438,89.248,89.177,52.48703227]
["bitfinex","SOLUSD",1645368315936,6.0,89.247,89.177,54.51714726]
["bitfinex","SOLUSD",1645368316133,6.0,89.247,89.177,2.03011499]
["bitfinex","SOLUSD",1645368316332,6.0,89.247,89.157,2.03011499]
["bitfinex","SOLUSD",1645368316539,0.25,89.246,89.158,0.25]
["bitfinex","SOLUSD",1645368316830,0.25,89.246,89.157,2.03011499]
["bitfinex","SOLUSD",1645368317033,2.6293831,89.245,89.148,49.9887254]
["bitfinex","SOLUSD",1645368317235,112.2,89.243,89.12,58.12011499]
["bitfinex","SOLUSD",1645368317532,1.57983089,89.239,89.121,6.0]
["bitfinex","SOLUSD",1645368317731,125.38583089,89.238,89.122,2.03011499]
["bitfinex","SOLUSD",1645368317931,33.89543916,89.238,89.124,68.44]
["bitfinex","SOLUSD",1645368318132,33.89543916,89.238,89.123,6.0]
["bitfinex","SOLUSD",1645368318133,1.57983089,89.234,89.128,180.64]
["bitfinex","SOLUSD",1645368318331,49.14734032,89.232,89.13,68.44]
["bitfinex","SOLUSD",1645368318546,6.0,89.231,89.13,68.44]
["bitfinex","SOLUSD",1645368318731,6.0,89.231,89.129,49.32036933]
["bitfinex","SOLUSD",1645368318732,6.0,89.231,89.132,68.44]
["bitfinex","SOLUSD",1645368318933,6.0,89.231,89.14,16.8282]
["bitfinex","SOLUSD",1645368319335,6.0,89.231,89.141,2.28011499]
["bitfinex","SOLUSD",1645368319935,6.0,89.231,89.14,16.8282]
["bitfinex","SOLUSD",1645368320535,1.57983089,89.23,89.14,16.8282]
["bitfinex","SOLUSD",1645368321143,1.57983089,89.228,89.13,70.47011499]
["bitfinex","SOLUSD",1645368321338,0.25,89.227,89.131,0.25]
["bitfinex","SOLUSD",1645368321836,1.57983089,89.226,89.131,0.25]
["bitfinex","SOLUSD",1645368322039,112.2,89.224,89.13,2.03011499]
["bitfinex","SOLUSD",1645368322240,112.2,89.224,89.112,2.03011499]
["bitfinex","SOLUSD",1645368322241,1.57983089,89.219,89.112,2.03011499]
["bitfinex","SOLUSD",1645368322437,1.57983089,89.21,89.081,2.03011499]
["bitfinex","SOLUSD",1645368322637,112.2,89.208,89.082,5.607]
["bitfinex","SOLUSD",1645368322836,112.2,89.206,89.082,5.607]
["bitfinex","SOLUSD",1645368323037,112.2,89.203,89.085,180.64]
["bitfinex","SOLUSD",1645368323239,6.0,89.202,89.086,6.25]
["bitfinex","SOLUSD",1645368323437,6.0,89.202,89.087,180.64]
["bitfinex","SOLUSD",1645368323641,6.0,89.202,89.089,180.64]
["bitfinex","SOLUSD",1645368323837,6.0,89.203,89.091,180.64]
["bitfinex","SOLUSD",1645368324036,6.0,89.203,89.093,180.64]
["bitfinex","SOLUSD",1645368324241,6.0,89.203,89.1,68.44]
["bitfinex","SOLUSD",1645368324839,6.0,89.203,89.101,2.03011499]
["bitfinex","SOLUSD",1645368325646,0.25,89.202,89.102,0.25]
["bitfinex","SOLUSD",1645368325943,0.25,89.202,89.103,2.03011499]
["bitfinex","SOLUSD",1645368326144,0.25,89.202,89.104,0.25]
["bitfinex","SOLUSD",1645368326543,0.25,89.202,89.105,2.03011499]
["bitfinex","SOLUSD",1645368326744,0.25,89.202,89.106,0.25]
["bitfinex","SOLUSD",1645368327145,0.25,89.202,89.107,2.03011499]
["bitfinex","SOLUSD",1645368327445,0.25,89.202,89.108,0.25]
["bitfinex","SOLUSD",1645368327945,5.857,89.202,89.1,85.2752]
["bitfinex","SOLUSD",1645368328146,6.0,89.201,89.101,0.25]
["bitfinex","SOLUSD",1645368328568,6.0,89.201,89.1,87.30531499]
["bitfinex","SOLUSD",1645368328569,112.2,89.2,89.1,87.30531499]
["bitfinex","SOLUSD",1645368328770,112.2,89.198,89.101,2.03011499]
["bitfinex","SOLUSD",1645368328969,6.0,89.197,89.101,2.03011499]
["bitfinex","SOLUSD",1645368329168,6.0,89.199,89.101,2.03011499]
["bitfinex","SOLUSD",1645368329669,6.0,89.202,89.101,2.03011499]
["bitfinex","SOLUSD",1645368330069,6.0,89.203,89.102,0.25]
["bitfinex","SOLUSD",1645368330470,6.0,89.203,89.103,2.02131497]
["bitfinex","SOLUSD",1645368330672,6.0,89.203,89.104,0.25]
["bitfinex","SOLUSD",1645368331069,6.0,89.203,89.105,2.02131497]
["bitfinex","SOLUSD",1645368331273,6.0,89.203,89.11,16.834]
["bitfinex","SOLUSD",1645368331475,6.0,89.203,89.111,68.69]
["bitfinex","SOLUSD",1645368331671,6.0,89.203,89.111,0.25]
["bitfinex","SOLUSD",1645368331871,113.77983089,89.202,89.111,0.25]
["bitfinex","SOLUSD",1645368332072,112.2,89.2,89.111,0.25]
["bitfinex","SOLUSD",1645368332270,0.25,89.199,89.111,0.25]
["bitfinex","SOLUSD",1645368332473,1.57983089,89.203,89.111,0.25]
["bitfinex","SOLUSD",1645368332671,0.25,89.202,89.111,0.25]
["bitfinex","SOLUSD",1645368332872,1.57983089,89.203,89.111,0.25]
["bitfinex","SOLUSD",1645368333271,44.57004206,89.204,89.111,0.25]
["bitfinex","SOLUSD",1645368333672,44.57004206,89.204,89.113,45.64160007]
["bitfinex","SOLUSD",1645368333977,44.57004206,89.204,89.114,2.27131497]
["bitfinex","SOLUSD",1645368334174,0.25,89.203,89.114,2.27131497]
["bitfinex","SOLUSD",1645368335276,1.57983089,89.201,89.114,2.27131497]
["bitfinex","SOLUSD",1645368335674,7.57983089,89.2,89.114,2.27131497]
["bitfinex","SOLUSD",1645368336276,6.0,89.2,89.115,2.02131497]
["bitfinex","SOLUSD",1645368336478,6.0,89.202,89.116,0.25]
["bitfinex","SOLUSD",1645368336678,1.57983089,89.2,89.116,0.25]
["bitfinex","SOLUSD",1645368336875,6.0,89.199,89.116,0.25]
["bitfinex","SOLUSD",1645368337477,0.25,89.198,89.116,0.25]
["bitfinex","SOLUSD",1645368337879,1.57983089,89.196,89.116,0.25]
["bitfinex","SOLUSD",1645368338079,6.0,89.195,89.116,0.25]
["bitfinex","SOLUSD",1645368338478,28.5985,89.195,89.117,2.02131497]
["bitfinex","SOLUSD",1645368338678,28.5985,89.195,89.113,45.64160007]
["bitfinex","SOLUSD",1645368338881,1.57983089,89.191,89.099,2.02131467]
["bitfinex","SOLUSD",1645368339083,1.57983089,89.182,89.09,16.8376]
["bitfinex","SOLUSD",1645368339282,1.57983089,89.178,89.064,5.609]
["bitfinex","SOLUSD",1645368339580,1.57983089,89.165,89.064,5.609]
["bitfinex","SOLUSD",1645368339781,1.57983089,89.166,89.05,61.97873367]
["bitfinex","SOLUSD",1645368339980,45.01576033,89.164,89.064,68.44]
["bitfinex","SOLUSD",1645368340183,46.59559122,89.164,89.064,68.44]
["bitfinex","SOLUSD",1645368340385,6.0,89.163,89.064,68.44]
["bitfinex","SOLUSD",1645368340584,28.8782,89.163,89.064,68.44]
["bitfinex","SOLUSD",1645368340887,28.8782,89.163,89.07,16.8418]
["bitfinex","SOLUSD",1645368341088,0.25,89.162,89.07,16.8418]
["bitfinex","SOLUSD",1645368341288,0.25,89.162,89.07,18.86311467]
["bitfinex","SOLUSD",1645368341691,0.25,89.162,89.071,180.64]
["bitfinex","SOLUSD",1645368341887,0.25,89.162,89.073,180.64]
["bitfinex","SOLUSD",1645368342089,0.25,89.162,89.091,68.44]
["bitfinex","SOLUSD",1645368342291,6.25,89.162,89.092,0.25]
["bitfinex","SOLUSD",1645368342788,41.24178388,89.161,89.092,45.15629075]
["bitfinex","SOLUSD",1645368342987,6.0,89.16,89.092,45.15629075]
["bitfinex","SOLUSD",1645368344190,6.0,89.16,89.093,2.02131467]
["bitfinex","SOLUSD",1645368344387,6.0,89.16,89.094,0.25]
["bitfinex","SOLUSD",1645368344798,6.0,89.16,89.095,2.02131467]
["bitfinex","SOLUSD",1645368344989,6.0,89.16,89.096,0.25]
["bitfinex","SOLUSD",1645368345391,6.0,89.16,89.095,2.02131467]
["bitfinex","SOLUSD",1645368345589,6.0,89.16,89.096,0.25]
["bitfinex","SOLUSD",1645368346692,6.0,89.16,89.095,2.02131467]
["bitfinex","SOLUSD",1645368346889,6.0,89.16,89.096,0.25]
["bitfinex","SOLUSD",1645368347089,6.0,89.16,89.092,44.90629075]
["bitfinex","SOLUSD",1645368347289,6.0,89.16,89.07,16.8416]
["bitfinex","SOLUSD",1645368347490,6.0,89.16,89.071,0.25]
["bitfinex","SOLUSD",1645368348292,6.0,89.16,89.072,2.02131467]
["bitfinex","SOLUSD",1645368348293,0.25,89.159,89.072,2.02131467]
["bitfinex","SOLUSD",1645368348491,0.25,89.159,89.073,0.25]
["bitfinex","SOLUSD",1645368349690,0.25,89.159,89.072,0.25]
["bitfinex","SOLUSD",1645368350492,0.25,89.159,89.072,2.27131467]
["bitfinex","SOLUSD",1645368351095,0.25,89.159,89.072,70.71131467]
["bitfinex","SOLUSD",1645368352497,0.25,89.159,89.081,180.64]
["bitfinex","SOLUSD",1645368352696,0.25,89.159,89.072,2.27131467]
["bitfinex","SOLUSD",1645368352697,0.25,89.159,89.083,180.64]
["bitfinex","SOLUSD",1645368352896,6.0,89.16,89.084,0.25]
["bitfinex","SOLUSD",1645368353096,6.0,89.162,89.085,180.64]
["bitfinex","SOLUSD",1645368353296,22.8782,89.163,89.087,180.64]
["bitfinex","SOLUSD",1645368353498,22.8782,89.163,89.089,68.44]
["bitfinex","SOLUSD",1645368353696,22.8782,89.163,89.086,6.25]
["bitfinex","SOLUSD",1645368353697,6.0,89.162,89.09,17.0873]
["bitfinex","SOLUSD",1645368353896,58.60847571,89.162,89.091,41.44827036]
["bitfinex","SOLUSD",1645368354601,58.60847571,89.162,89.063,2.02131467]
["bitfinex","SOLUSD",1645368354819,58.60847571,89.162,89.07,16.8423]
["bitfinex","SOLUSD",1645368355117,58.60847571,89.162,89.071,0.25]
["bitfinex","SOLUSD",1645368355517,58.60847571,89.162,89.071,48.87498727]
["bitfinex","SOLUSD",1645368356317,0.25,89.161,89.071,48.87498727]
["bitfinex","SOLUSD",1645368357020,112.45,89.161,89.071,48.87498727]
["bitfinex","SOLUSD",1645368357218,112.2,89.159,89.071,48.87498727]
["bitfinex","SOLUSD",1645368357418,6.0,89.158,89.071,48.87498727]
["bitfinex","SOLUSD",1645368357617,6.0,89.16,89.071,48.87498727]
["bitfinex","SOLUSD",1645368357918,6.0,89.16,89.072,70.46131467]
["bitfinex","SOLUSD",1645368358117,6.0,89.161,89.074,68.44]
["bitfinex","SOLUSD",1645368358316,6.0,89.161,89.075,0.25]
["bitfinex","SOLUSD",1645368358516,6.0,89.161,89.075,2.27131467]
["bitfinex","SOLUSD",1645368358717,6.0,89.161,89.08,16.8396]
["bitfinex","SOLUSD",1645368358920,6.0,89.161,89.081,0.25]
["bitfinex","SOLUSD",1645368359117,6.0,89.161,89.081,2.27131467]
["bitfinex","SOLUSD",1645368359318,6.0,89.161,89.082,2.02131467]
["bitfinex","SOLUSD",1645368359520,6.0,89.161,89.083,0.25]
["bitfinex","SOLUSD",1645368361221,0.25,89.16,89.08,16.8396]
["bitfinex","SOLUSD",1645368361422,0.25,89.16,89.081,0.25]
["bitfinex","SOLUSD",1645368362523,0.25,89.16,89.073,0.25]
["bitfinex","SOLUSD",1645368363733,112.45,89.16,89.072,0.25]
["bitfinex","SOLUSD",1645368363932,112.2,89.158,89.072,0.25]
["bitfinex","SOLUSD",1645368364333,6.0,89.157,89.072,0.25]
["bitfinex","SOLUSD",1645368364533,6.0,89.157,89.072,2.27131467]
["bitfinex","SOLUSD",1645368364735,6.0,89.161,89.072,2.27131467]
["bitfinex","SOLUSD",1645368364937,0.25,89.16,89.072,2.27131467]
["bitfinex","SOLUSD",1645368365937,0.25,89.16,89.08,16.8395]
["bitfinex","SOLUSD",1645368366139,0.25,89.16,89.081,0.25]
["bitfinex","SOLUSD",1645368366338,0.25,89.16,89.081,2.27131467]
["bitfinex","SOLUSD",1645368366537,0.25,89.16,89.082,2.02131467]
["bitfinex","SOLUSD",1645368366738,0.25,89.16,89.083,0.25]
["bitfinex","SOLUSD",1645368367740,0.25,89.16,89.081,0.25]
["bitfinex","SOLUSD",1645368367941,1.82983089,89.16,89.081,0.25]
["bitfinex","SOLUSD",1645368368140,6.0,89.159,89.09,16.8377]
["bitfinex","SOLUSD",1645368368340,6.0,89.159,89.091,0.25]
["bitfinex","SOLUSD",1645368368542,1.57983089,89.172,89.091,2.27131467]
["bitfinex","SOLUSD",1645368368741,1.57983089,89.172,89.092,8.02131467]
["bitfinex","SOLUSD",1645368368941,1.57983089,89.172,89.093,0.25]
["bitfinex","SOLUSD",1645368369143,53.97707273,89.167,89.093,2.27131467]
["bitfinex","SOLUSD",1645368369343,53.97707273,89.167,89.094,2.02131467]
["bitfinex","SOLUSD",1645368369544,6.25,89.162,89.095,0.25]
["bitfinex","SOLUSD",1645368369945,6.25,89.162,89.101,47.56740793]
["bitfinex","SOLUSD",1645368370148,6.25,89.162,89.102,0.25]
["bitfinex","SOLUSD",1645368370848,6.25,89.162,89.08,16.8398]
["bitfinex","SOLUSD",1645368371247,6.25,89.162,89.081,6.0]
["bitfinex","SOLUSD",1645368371746,6.25,89.162,89.082,39.75587545]
["bitfinex","SOLUSD",1645368372046,6.25,89.162,89.083,6.0]
["bitfinex","SOLUSD",1645368372245,6.25,89.162,89.084,0.25]
["bitfinex","SOLUSD",1645368373464,6.25,89.162,89.085,2.02131467]
["bitfinex","SOLUSD",1645368373647,6.25,89.162,89.086,6.25]
["bitfinex","SOLUSD",1645368374047,6.25,89.162,89.086,8.27131467]
["bitfinex","SOLUSD",1645368376450,6.25,89.162,89.091,68.44]
["bitfinex","SOLUSD",1645368376650,0.25,89.162,89.092,0.25]
["bitfinex","SOLUSD",1645368376865,0.25,89.162,89.093,68.44]
["bitfinex","SOLUSD",1645368377052,0.25,89.162,89.095,68.44]
["bitfinex","SOLUSD",1645368377350,0.25,89.162,89.096,6.25]
["bitfinex","SOLUSD",1645368377552,0.25,89.162,89.096,114.47131467]
["bitfinex","SOLUSD",1645368377752,0.25,89.162,89.097,2.02131467]
["bitfinex","SOLUSD",1645368378053,0.25,89.162,89.1,16.8358]
["bitfinex","SOLUSD",1645368378251,0.25,89.162,89.101,0.25]
["bitfinex","SOLUSD",1645368378451,0.25,89.162,89.101,2.27131467]
["bitfinex","SOLUSD",1645368379052,0.25,89.162,89.102,2.02131467]
["bitfinex","SOLUSD",1645368379254,6.25,89.162,89.103,0.25]
["bitfinex","SOLUSD",1645368382459,0.25,89.162,89.103,0.25]
["bitfinex","SOLUSD",1645368383758,6.25,89.162,89.103,0.25]
["bitfinex","SOLUSD",1645368387763,6.25,89.162,89.101,68.44]
["bitfinex","SOLUSD",1645368387764,6.25,89.162,89.102,6.25]
["bitfinex","SOLUSD",1645368388168,6.25,89.162,89.07,112.227]
["bitfinex","SOLUSD",1645368388169,6.25,89.162,89.08,16.8398]
["bitfinex","SOLUSD",1645368388365,7.82983089,89.162,89.08,16.8398]
["bitfinex","SOLUSD",1645368388587,18.23216502,89.161,89.08,16.8398]
["bitfinex","SOLUSD",1645368388786,6.0,89.16,89.08,16.8398]
["bitfinex","SOLUSD",1645368389386,7.57983089,89.162,89.08,16.8398]
["bitfinex","SOLUSD",1645368389585,7.57983089,89.162,89.083,0.25]
["bitfinex","SOLUSD",1645368389787,18.23319656,89.161,89.083,0.25]
["bitfinex","SOLUSD",1645368389988,6.0,89.16,89.083,0.25]
["bitfinex","SOLUSD",1645368390590,18.23319656,89.159,89.083,0.25]
["bitfinex","SOLUSD",1645368390792,6.0,89.158,89.083,0.25]
["bitfinex","SOLUSD",1645368390989,24.23319656,89.158,89.083,0.25]
["bitfinex","SOLUSD",1645368391390,18.23319656,89.157,89.083,0.25]
["bitfinex","SOLUSD",1645368391590,6.0,89.156,89.083,0.25]
["bitfinex","SOLUSD",1645368392190,0.25,89.155,89.083,0.25]
["bitfinex","SOLUSD",1645368392390,6.0,89.162,89.083,0.25]
["bitfinex","SOLUSD",1645368392591,0.25,89.161,89.083,0.25]
["bitfinex","SOLUSD",1645368392993,18.2139657,89.16,89.083,0.25]
["bitfinex","SOLUSD",1645368393191,6.0,89.159,89.083,0.25]
["bitfinex","SOLUSD",1645368393395,6.0,89.159,89.083,2.27131467]
["bitfinex","SOLUSD",1645368393793,6.0,89.159,89.09,16.8377]
["bitfinex","SOLUSD",1645368393993,0.25,89.161,89.091,0.25]
["bitfinex","SOLUSD",1645368394795,0.25,89.161,89.096,112.2]
["bitfinex","SOLUSD",1645368394996,22.8782,89.163,89.1,16.8359]
["bitfinex","SOLUSD",1645368395195,0.25,89.162,89.105,68.44]
["bitfinex","SOLUSD",1645368395396,30.3826,89.173,89.106,0.25]
["bitfinex","SOLUSD",1645368395796,30.3826,89.173,89.106,2.27131467]
["bitfinex","SOLUSD",1645368396197,43.89855377,89.172,89.107,2.02131467]
["bitfinex","SOLUSD",1645368396496,6.0,89.171,89.108,0.25]
["bitfinex","SOLUSD",1645368396895,6.0,89.171,89.11,16.8341]
["bitfinex","SOLUSD",1645368397095,0.25,89.17,89.111,53.62716894]
["bitfinex","SOLUSD",1645368397298,0.25,89.17,89.111,55.64848361]
["bitfinex","SOLUSD",1645368397896,0.25,89.17,89.112,2.02131467]
["bitfinex","SOLUSD",1645368398098,0.25,89.17,89.113,0.25]
["bitfinex","SOLUSD",1645368398599,22.8671,89.176,89.114,2.02131467]
["bitfinex","SOLUSD",1645368398799,0.25,89.175,89.115,0.25]
["bitfinex","SOLUSD",1645368399198,0.25,89.175,89.115,180.89]
["bitfinex","SOLUSD",1645368399399,0.25,89.175,89.115,182.91131467]
["bitfinex","SOLUSD",1645368399798,0.25,89.175,89.115,180.89]
["bitfinex","SOLUSD",1645368400405,0.25,89.175,89.115,180.64]
["bitfinex","SOLUSD",1645368400703,6.25,89.175,89.116,0.25]
["bitfinex","SOLUSD",1645368401208,6.25,89.175,89.117,2.02131467]
["bitfinex","SOLUSD",1645368401403,6.25,89.175,89.118,0.25]
["bitfinex","SOLUSD",1645368401804,6.25,89.175,89.119,2.02131467]
["bitfinex","SOLUSD",1645368402003,6.25,89.175,89.12,0.25]
["bitfinex","SOLUSD",1645368402702,6.25,89.175,89.105,70.46131467]
["bitfinex","SOLUSD",1645368402904,6.25,89.175,89.112,0.25]
["bitfinex","SOLUSD",1645368403708,6.25,89.175,89.112,2.27131467]
["bitfinex","SOLUSD",1645368404305,6.25,89.175,89.112,70.71131467]
["bitfinex","SOLUSD",1645368405608,22.8671,89.176,89.112,70.71131467]
["bitfinex","SOLUSD",1645368406807,22.8671,89.176,89.112,70.46131467]
["bitfinex","SOLUSD",1645368407231,4.948888,89.175,89.112,70.46131467]
["bitfinex","SOLUSD",1645368408008,22.8671,89.176,89.112,70.46131467]
["bitfinex","SOLUSD",1645368408209,22.8671,89.176,89.113,0.25]
["bitfinex","SOLUSD",1645368408611,22.8671,89.176,89.114,2.02131467]
["bitfinex","SOLUSD",1645368408812,22.8671,89.176,89.115,0.25]
["bitfinex","SOLUSD",1645368409213,6.0,89.175,89.115,2.27131467]
["bitfinex","SOLUSD",1645368410010,22.8671,89.176,89.115,2.27131467]
["bitfinex","SOLUSD",1645368410210,22.8671,89.176,89.115,2.02131467]
["bitfinex","SOLUSD",1645368410411,6.0,89.175,89.115,2.02131467]
["bitfinex","SOLUSD",1645368410613,6.0,89.175,89.116,0.25]
["bitfinex","SOLUSD",1645368411515,22.8671,89.176,89.116,0.25]
["bitfinex","SOLUSD",1645368411516,22.8671,89.176,89.116,2.27131467]
["bitfinex","SOLUSD",1645368411912,22.8671,89.176,89.116,2.02131467]
["bitfinex","SOLUSD",1645368412214,112.2,89.175,89.09,16.8377]
["bitfinex","SOLUSD",1645368412414,1.57983089,89.174,89.09,16.8377]
["bitfinex","SOLUSD",1645368412615,1.57983089,89.173,89.09,16.8377]
["bitfinex","SOLUSD",1645368412814,22.46869944,89.173,89.09,16.8377]
["bitfinex","SOLUSD",1645368413014,26.09303089,89.172,89.09,16.8377]
["bitfinex","SOLUSD",1645368413214,44.35251634,89.172,89.091,55.33712136]
["bitfinex","SOLUSD",1645368413413,1.57983089,89.171,89.092,0.25]
["bitfinex","SOLUSD",1645368413613,19.83931634,89.171,89.091,55.33712136]
["bitfinex","SOLUSD",1645368414015,18.25948545,89.17,89.091,55.33712136]
["bitfinex","SOLUSD",1645368414413,1.57983089,89.17,89.091,55.33712136]
["bitfinex","SOLUSD",1645368414613,19.83931634,89.171,89.091,55.33712136]
["bitfinex","SOLUSD",1645368414813,18.25948545,89.169,89.091,55.33712136]
["bitfinex","SOLUSD",1645368415313,1.57983089,89.166,89.091,55.33712136]
["bitfinex","SOLUSD",1645368415513,5.609,89.168,89.091,55.33712136]
["bitfinex","SOLUSD",1645368415514,1.57983089,89.165,89.091,55.33712136]
["bitfinex","SOLUSD",1645368415713,18.25948545,89.165,89.091,57.35844306]
["bitfinex","SOLUSD",1645368416116,24.5132,89.172,89.091,57.35844306]
["bitfinex","SOLUSD",1645368416314,6.0,89.171,89.092,0.25]
["bitfinex","SOLUSD",1645368416519,24.26225647,89.171,89.092,0.25]
["bitfinex","SOLUSD",1645368416714,24.26225647,89.171,89.091,55.33712136]
["bitfinex","SOLUSD",1645368416916,18.26225647,89.17,89.091,55.33712136]
["bitfinex","SOLUSD",1645368417115,18.26225647,89.17,89.08,16.8396]
["bitfinex","SOLUSD",1645368417116,1.57983089,89.166,89.08,16.8396]
["bitfinex","SOLUSD",1645368417317,1.57983089,89.166,88.975,31.34756101]
["bitfinex","SOLUSD",1645368417318,5.61,89.165,89.05,3.15176388]
["bitfinex","SOLUSD",1645368417516,1.57983089,89.15,89.046,2.0213217]
["bitfinex","SOLUSD",1645368417715,1.57983089,89.146,89.046,2.0213217]
["bitfinex","SOLUSD",1645368417915,117.811,89.145,89.046,2.0213217]
["bitfinex","SOLUSD",1645368418116,51.31704696,89.143,89.047,44.36365858]
["bitfinex","SOLUSD",1645368418316,52.89687785,89.143,89.047,44.36365858]
["bitfinex","SOLUSD",1645368418514,18.26225647,89.142,89.048,2.2713217]
["bitfinex","SOLUSD",1645368418915,52.89687785,89.143,89.049,2.0213217]
["bitfinex","SOLUSD",1645368418916,130.46225647,89.141,89.049,2.0213217]
["bitfinex","SOLUSD",1645368419119,113.77983089,89.139,89.047,44.36365858]
["bitfinex","SOLUSD",1645368419315,1.57983089,89.135,89.047,44.36365858]
["bitfinex","SOLUSD",1645368419516,1.57983089,89.13,89.047,44.36365858]
["bitfinex","SOLUSD",1645368419719,1.57983089,89.129,89.047,44.36365858]
["bitfinex","SOLUSD",1645368419919,112.2,89.127,89.047,44.36365858]
["bitfinex","SOLUSD",1645368420119,112.2,89.125,89.047,44.36365858]
["bitfinex","SOLUSD",1645368420318,11.612,89.124,89.047,44.36365858]
["bitfinex","SOLUSD",1645368420521,112.2,89.123,89.047,44.36365858]
["bitfinex","SOLUSD",1645368420818,112.2,89.121,89.047,44.36365858]
["bitfinex","SOLUSD",1645368421018,112.2,89.119,89.047,44.36365858]
["bitfinex","SOLUSD",1645368421221,112.2,89.117,89.047,44.36365858]
["bitfinex","SOLUSD",1645368421420,112.2,89.115,89.047,44.36365858]
["bitfinex","SOLUSD",1645368421621,112.2,89.113,89.047,44.36365858]
["bitfinex","SOLUSD",1645368421819,112.2,89.111,89.047,44.36365858]
["bitfinex","SOLUSD",1645368422019,112.2,89.109,89.047,44.36365858]
["bitfinex","SOLUSD",1645368422321,112.2,89.109,89.014,2.0213217]
["bitfinex","SOLUSD",1645368422518,5.613,89.111,89.014,2.0213217]
["bitfinex","SOLUSD",1645368422519,112.2,89.107,89.014,2.0213217]
["bitfinex","SOLUSD",1645368422724,24.6511,89.108,88.985,68.44]
["bitfinex","SOLUSD",1645368422725,112.2,89.105,88.985,180.64]
["bitfinex","SOLUSD",1645368423120,112.2,89.103,88.985,180.64]
["bitfinex","SOLUSD",1645368423322,112.2,89.101,88.986,41.4104608]
["bitfinex","SOLUSD",1645368423522,28.9466,89.1,88.987,180.64]
["bitfinex","SOLUSD",1645368423720,28.9466,89.1,88.991,180.64]
["bitfinex","SOLUSD",1645368423721,23.3316,89.1,88.991,180.64]
["bitfinex","SOLUSD",1645368424021,23.3316,89.1,88.993,180.64]
["bitfinex","SOLUSD",1645368424224,23.3316,89.1,88.992,11.865]
["bitfinex","SOLUSD",1645368424225,23.3316,89.1,88.995,180.64]
["bitfinex","SOLUSD",1645368424420,23.3316,89.1,88.994,11.865]
["bitfinex","SOLUSD",1645368424421,23.3316,89.1,88.997,180.64]
["bitfinex","SOLUSD",1645368424620,23.3316,89.1,88.999,68.44]
["bitfinex","SOLUSD",1645368424821,23.3316,89.1,89.01,16.853]
["bitfinex","SOLUSD",1645368425021,23.3316,89.1,89.011,68.69]
["bitfinex","SOLUSD",1645368425221,23.3316,89.1,89.015,180.64]
["bitfinex","SOLUSD",1645368425421,23.3316,89.1,89.013,43.46362649]
["bitfinex","SOLUSD",1645368425422,23.3316,89.1,89.017,180.64]
["bitfinex","SOLUSD",1645368425620,24.6511,89.108,89.019,180.64]
["bitfinex","SOLUSD",1645368425821,24.6511,89.108,89.018,6.25]
["bitfinex","SOLUSD",1645368425822,22.9334,89.147,89.021,180.64]
["bitfinex","SOLUSD",1645368426027,23.8293,89.146,89.051,180.64]
["bitfinex","SOLUSD",1645368426222,23.8293,89.146,89.056,68.44]
["bitfinex","SOLUSD",1645368426423,18.20143959,89.145,89.058,68.44]
["bitfinex","SOLUSD",1645368426624,59.66290037,89.145,89.059,0.25]
["bitfinex","SOLUSD",1645368427025,59.66290037,89.145,89.06,2.0213217]
["bitfinex","SOLUSD",1645368427225,24.20143959,89.144,89.061,0.25]
["bitfinex","SOLUSD",1645368427626,6.0,89.144,89.062,2.0213217]
["bitfinex","SOLUSD",1645368427825,6.0,89.144,89.063,0.25]
["bitfinex","SOLUSD",1645368430344,6.0,89.144,89.07,16.8413]
["bitfinex","SOLUSD",1645368430643,23.5278,89.169,89.075,180.64]
["bitfinex","SOLUSD",1645368430844,23.5278,89.169,89.086,112.2]
["bitfinex","SOLUSD",1645368431045,23.5278,89.169,89.09,112.2]
["bitfinex","SOLUSD",1645368431245,23.5278,89.169,89.087,6.25]
["bitfinex","SOLUSD",1645368431246,47.3243,89.193,89.095,180.64]
["bitfinex","SOLUSD",1645368431444,47.3243,89.193,89.091,6.25]
["bitfinex","SOLUSD",1645368431445,47.3243,89.193,89.11,16.8341]
["bitfinex","SOLUSD",1645368431645,47.3243,89.193,89.1,56.1084]
["bitfinex","SOLUSD",1645368431646,47.3243,89.193,89.111,186.89]
["bitfinex","SOLUSD",1645368432149,47.3243,89.193,89.113,180.64]
["bitfinex","SOLUSD",1645368432349,47.3243,89.193,89.115,180.64]
["bitfinex","SOLUSD",1645368432548,51.87021959,89.198,89.117,180.64]
["bitfinex","SOLUSD",1645368432748,1.57983089,89.228,89.119,180.64]
["bitfinex","SOLUSD",1645368432950,6.0,89.227,89.121,180.64]
["bitfinex","SOLUSD",1645368433150,6.0,89.227,89.131,112.2]
["bitfinex","SOLUSD",1645368433351,24.21175352,89.226,89.136,68.44]
["bitfinex","SOLUSD",1645368433551,112.2,89.225,89.14,16.8277]
["bitfinex","SOLUSD",1645368433751,45.07167403,89.224,89.141,39.40288919]
["bitfinex","SOLUSD",1645368433953,5.606,89.223,89.141,39.40288919]
["bitfinex","SOLUSD",1645368434152,24.3687,89.222,89.141,39.40288919]
["bitfinex","SOLUSD",1645368434350,5.606,89.221,89.141,39.40288919]
["bitfinex","SOLUSD",1645368434552,23.81775352,89.221,89.141,39.40288919]
["bitfinex","SOLUSD",1645368434950,18.21175352,89.22,89.14,16.8277]
["bitfinex","SOLUSD",1645368435152,112.2,89.219,89.12,16.8324]
["bitfinex","SOLUSD",1645368435353,117.807,89.219,89.12,16.8324]
["bitfinex","SOLUSD",1645368435551,112.2,89.217,89.1,56.1079]
["bitfinex","SOLUSD",1645368435750,1.57983089,89.215,89.101,6.0]
["bitfinex","SOLUSD",1645368435952,7.18683089,89.214,89.096,6.0]
["bitfinex","SOLUSD",1645368436151,1.57983089,89.213,89.102,40.91493089]
["bitfinex","SOLUSD",1645368436351,5.607,89.212,89.104,68.44]
["bitfinex","SOLUSD",1645368436552,6.0,89.211,89.111,68.44]
["bitfinex","SOLUSD",1645368436752,24.3589,89.21,89.113,68.44]
["bitfinex","SOLUSD",1645368436952,24.3589,89.21,89.115,180.64]
["bitfinex","SOLUSD",1645368437155,18.21175352,89.209,89.117,68.44]
["bitfinex","SOLUSD",1645368437351,18.21175352,89.209,89.119,68.44]
["bitfinex","SOLUSD",1645368437552,18.21175352,89.209,89.121,68.44]
["bitfinex","SOLUSD",1645368437751,18.21175352,89.209,89.12,6.25]
["bitfinex","SOLUSD",1645368437752,112.2,89.208,89.12,16.8318]
["bitfinex","SOLUSD",1645368437955,120.4363831,89.208,89.118,6.0]
["bitfinex","SOLUSD",1645368438158,2.6293831,89.207,89.09,56.1091]
["bitfinex","SOLUSD",1645368438460,117.807,89.206,89.103,0.25]
["bitfinex","SOLUSD",1645368438659,117.807,89.206,89.09,56.1091]
["bitfinex","SOLUSD",1645368438857,43.97703662,89.205,89.103,68.44]
["bitfinex","SOLUSD",1645368439061,41.34765352,89.205,89.105,180.64]
["bitfinex","SOLUSD",1645368439259,18.21175352,89.204,89.111,68.44]
["bitfinex","SOLUSD",1645368439664,18.21175352,89.203,89.111,68.44]
["bitfinex","SOLUSD",1645368440063,18.21175352,89.202,89.112,0.25]
["bitfinex","SOLUSD",1645368440463,18.21175352,89.201,89.112,0.25]
["bitfinex","SOLUSD",1645368440862,18.21175352,89.2,89.112,0.25]
["bitfinex","SOLUSD",1645368441263,41.02825352,89.199,89.112,0.25]
["bitfinex","SOLUSD",1645368441761,22.8165,89.199,89.112,0.25]
["bitfinex","SOLUSD",1645368441961,22.8165,89.199,89.111,0.25]
["bitfinex","SOLUSD",1645368442165,40.04494167,89.197,89.111,0.25]
["bitfinex","SOLUSD",1645368443262,18.18915641,89.196,89.111,0.25]
["bitfinex","SOLUSD",1645368443865,6.0,89.195,89.111,0.25]
["bitfinex","SOLUSD",1645368444266,112.2,89.194,89.11,16.834]
["bitfinex","SOLUSD",1645368444566,5.607,89.193,89.08,16.8379]
["bitfinex","SOLUSD",1645368445064,18.18915641,89.192,89.081,112.2]
["bitfinex","SOLUSD",1645368445265,18.18915641,89.192,89.103,68.69]
["bitfinex","SOLUSD",1645368445467,40.04494167,89.197,89.105,68.44]
["bitfinex","SOLUSD",1645368445666,40.04494167,89.197,89.106,6.25]
["bitfinex","SOLUSD",1645368445867,18.20711371,89.196,89.106,0.25]
["bitfinex","SOLUSD",1645368446074,18.20711371,89.196,89.106,6.25]
["bitfinex","SOLUSD",1645368446268,18.20711371,89.196,89.106,0.25]
["bitfinex","SOLUSD",1645368447069,18.20711371,89.196,89.102,40.91493089]
["bitfinex","SOLUSD",1645368447070,112.2,89.195,89.102,40.91493089]
["bitfinex","SOLUSD",1645368447273,6.0,89.194,89.103,6.25]
["bitfinex","SOLUSD",1645368447471,6.0,89.193,89.103,0.25]
["bitfinex","SOLUSD",1645368448071,18.20711371,89.192,89.103,0.25]
["bitfinex","SOLUSD",1645368448670,18.20711371,89.192,89.102,40.91493089]
["bitfinex","SOLUSD",1645368449874,18.20711371,89.192,89.103,68.44]
["bitfinex","SOLUSD",1645368450075,18.20711371,89.192,89.102,40.91493089]
["bitfinex","SOLUSD",1645368450076,18.20711371,89.192,89.105,68.44]
["bitfinex","SOLUSD",1645368450272,18.20711371,89.192,89.106,0.25]
["bitfinex","SOLUSD",1645368450676,18.20711371,89.192,89.102,40.91493089]
["bitfinex","SOLUSD",1645368450877,114.8293831,89.191,89.102,40.91493089]
["bitfinex","SOLUSD",1645368451079,5.607,89.19,89.07,16.8399]
["bitfinex","SOLUSD",1645368451278,112.2,89.189,89.07,16.8399]
["bitfinex","SOLUSD",1645368451478,5.609,89.188,89.07,16.8399]
["bitfinex","SOLUSD",1645368451680,112.2,89.187,89.07,16.8399]
["bitfinex","SOLUSD",1645368451880,112.2,89.185,89.07,16.8399]
["bitfinex","SOLUSD",1645368452178,112.2,89.185,89.071,45.62638752]
["bitfinex","SOLUSD",1645368452386,112.2,89.183,89.071,45.62638752]
["bitfinex","SOLUSD",1645368452582,112.2,89.183,89.072,0.25]
["bitfinex","SOLUSD",1645368452782,5.609,89.182,89.072,0.25]
["bitfinex","SOLUSD",1645368452983,112.2,89.181,89.072,0.25]
["bitfinex","SOLUSD",1645368453186,5.61,89.18,89.072,0.25]
["bitfinex","SOLUSD",1645368453383,112.2,89.179,89.072,0.25]
["bitfinex","SOLUSD",1645368453584,5.61,89.178,89.072,0.25]
["bitfinex","SOLUSD",1645368453783,112.2,89.177,89.072,0.25]
["bitfinex","SOLUSD",1645368453984,5.61,89.176,89.072,0.25]
["bitfinex","SOLUSD",1645368454185,112.2,89.175,89.072,0.25]
["bitfinex","SOLUSD",1645368454386,112.2,89.173,89.072,0.25]
["bitfinex","SOLUSD",1645368454584,5.61,89.172,89.072,0.25]
["bitfinex","SOLUSD",1645368454988,18.20711371,89.171,89.072,0.25]
["bitfinex","SOLUSD",1645368455187,45.04838878,89.169,89.072,0.25]
["bitfinex","SOLUSD",1645368455387,5.61,89.168,89.072,0.25]
["bitfinex","SOLUSD",1645368455886,112.2,89.166,89.072,0.25]
["bitfinex","SOLUSD",1645368456109,5.61,89.165,89.072,0.25]
["bitfinex","SOLUSD",1645368456308,23.81711371,89.165,89.072,0.25]
["bitfinex","SOLUSD",1645368456709,45.04838878,89.169,89.073,2.02304923]
["bitfinex","SOLUSD",1645368456907,45.04838878,89.169,89.074,0.25]
["bitfinex","SOLUSD",1645368457107,45.04838878,89.169,89.072,0.25]
["bitfinex","SOLUSD",1645368457908,5.61,89.168,89.072,0.25]
["bitfinex","SOLUSD",1645368458310,6.0,89.167,89.072,0.25]
["bitfinex","SOLUSD",1645368459110,6.0,89.167,89.072,68.69]
["bitfinex","SOLUSD",1645368459311,6.0,89.167,89.074,68.44]
["bitfinex","SOLUSD",1645368459511,6.0,89.167,89.075,0.25]
["bitfinex","SOLUSD",1645368459711,45.04838878,89.169,89.075,0.25]
["bitfinex","SOLUSD",1645368460012,6.0,89.166,89.075,0.25]
["bitfinex","SOLUSD",1645368460210,45.04838878,89.169,89.075,0.25]
["bitfinex","SOLUSD",1645368460412,6.0,89.165,89.075,0.25]
["bitfinex","SOLUSD",1645368460612,45.04838878,89.169,89.072,0.25]
["bitfinex","SOLUSD",1645368460814,6.0,89.168,89.072,0.25]
["bitfinex","SOLUSD",1645368461712,6.0,89.168,89.071,45.62638752]
["bitfinex","SOLUSD",1645368462113,18.20034079,89.167,89.071,45.62638752]
["bitfinex","SOLUSD",1645368462314,112.2,89.166,89.071,45.62638752]
["bitfinex","SOLUSD",1645368462516,5.61,89.165,89.071,45.62638752]
["bitfinex","SOLUSD",1645368463114,5.61,89.165,89.072,0.25]
["bitfinex","SOLUSD",1645368463314,1.57983089,89.163,89.072,0.25]
["bitfinex","SOLUSD",1645368463513,1.57983089,89.163,89.071,45.62638752]
["bitfinex","SOLUSD",1645368463715,1.57983089,89.161,89.071,45.62638752]
["bitfinex","SOLUSD",1645368463916,1.57983089,89.152,89.071,45.62638752]
["bitfinex","SOLUSD",1645368464114,1.57983089,89.152,89.016,46.7342]
["bitfinex","SOLUSD",1645368464115,1.57983089,89.143,89.018,3.15176388]
["bitfinex","SOLUSD",1645368464316,1.57983089,89.143,88.97,5.0]
["bitfinex","SOLUSD",1645368464317,112.2,89.141,89.01,3.15176388]
["bitfinex","SOLUSD",1645368464515,112.2,89.139,89.01,3.15176388]
["bitfinex","SOLUSD",1645368464715,112.2,89.139,89.009,3.15176388]
["bitfinex","SOLUSD",1645368464915,112.2,89.137,89.007,3.15176388]
["bitfinex","SOLUSD",1645368465218,5.57,89.127,89.002,114.5]
["bitfinex","SOLUSD",1645368465419,5.57,89.127,88.99,3.15176388]
["bitfinex","SOLUSD",1645368465420,5.57,89.117,88.99,3.15176388]
["bitfinex","SOLUSD",1645368465618,5.57,89.117,88.965,4.61470095]
["bitfinex","SOLUSD",1645368465619,1.57983089,89.114,88.983,3.15176388]
["bitfinex","SOLUSD",1645368465817,1.57983089,89.114,88.964,11.73096693]
["bitfinex","SOLUSD",1645368465818,5.57,89.097,88.98,3.15176388]
["bitfinex","SOLUSD",1645368466015,1.57983089,89.093,88.964,11.73096693]
["bitfinex","SOLUSD",1645368466216,1.57983089,89.075,88.965,54.0336368]
["bitfinex","SOLUSD",1645368466415,0.57,89.077,88.965,54.0336368]
["bitfinex","SOLUSD",1645368466416,1.57983089,89.064,88.965,54.0336368]
["bitfinex","SOLUSD",1645368466615,1.57983089,89.064,88.941,2.02304923]
["bitfinex","SOLUSD",1645368466616,112.55513593,89.062,88.941,2.02304923]
["bitfinex","SOLUSD",1645368466815,0.35513593,89.059,88.941,2.02304923]
["bitfinex","SOLUSD",1645368467116,112.62732194,89.057,88.941,2.02304923]
["bitfinex","SOLUSD",1645368467417,1.57983089,89.054,88.923,2.02304923]
["bitfinex","SOLUSD",1645368467616,119.39783089,89.053,88.942,48.7733141]
["bitfinex","SOLUSD",1645368467818,112.2,89.049,88.942,48.7733141]
["bitfinex","SOLUSD",1645368468217,112.2,89.049,88.943,0.25]
["bitfinex","SOLUSD",1645368468417,112.2,89.047,88.943,0.25]
["bitfinex","SOLUSD",1645368468818,2.6293831,89.046,88.943,0.25]
["bitfinex","SOLUSD",1645368469621,112.2,89.044,88.943,0.25]
["bitfinex","SOLUSD",1645368469821,112.2,89.039,88.942,48.7733141]
["bitfinex","SOLUSD",1645368470023,6.0,89.045,71.422,10.0]
["bitfinex","SOLUSD",1645368470024,112.2,89.037,88.89,16.8753]
["bitfinex","SOLUSD",1645368470224,0.33828791,89.026,88.89,16.8753]
["bitfinex","SOLUSD",1645368470425,112.2,89.025,88.87,114.5]
["bitfinex","SOLUSD",1645368470623,112.2,89.023,88.871,6.0]
["bitfinex","SOLUSD",1645368470822,5.621,89.024,88.871,6.0]
["bitfinex","SOLUSD",1645368470823,112.2,89.021,88.871,6.0]
["bitfinex","SOLUSD",1645368471022,157.11152434,89.019,88.872,42.31255926]
["bitfinex","SOLUSD",1645368471222,157.11152434,89.019,88.873,6.25]
["bitfinex","SOLUSD",1645368471426,157.11152434,89.019,88.88,16.8771]
["bitfinex","SOLUSD",1645368471622,112.2,89.017,88.881,6.25]
["bitfinex","SOLUSD",1645368471822,112.2,89.015,88.881,6.25]
["bitfinex","SOLUSD",1645368472022,112.2,89.013,88.881,6.25]
["bitfinex","SOLUSD",1645368472221,112.2,89.011,88.881,6.25]
["bitfinex","SOLUSD",1645368472423,112.2,89.009,88.881,6.25]
["bitfinex","SOLUSD",1645368472822,112.2,88.999,88.881,6.25]
["bitfinex","SOLUSD",1645368473026,29.4616,88.998,88.881,6.25]
["bitfinex","SOLUSD",1645368473423,114.8293831,88.997,88.881,6.25]
["bitfinex","SOLUSD",1645368473624,112.2,88.995,88.881,6.0]
["bitfinex","SOLUSD",1645368473822,112.2,88.991,88.873,6.0]
["bitfinex","SOLUSD",1645368474022,112.2,88.989,88.873,6.0]
["bitfinex","SOLUSD",1645368474222,5.622,88.988,88.873,6.0]
["bitfinex","SOLUSD",1645368474426,5.622,88.991,88.873,6.0]
["bitfinex","SOLUSD",1645368474625,16.8805,88.99,88.873,8.022997]
["bitfinex","SOLUSD",1645368474823,16.8805,88.99,88.874,0.25]
["bitfinex","SOLUSD",1645368475424,117.822,88.989,88.874,0.25]
["bitfinex","SOLUSD",1645368475726,16.883,88.98,88.873,6.0]
["bitfinex","SOLUSD",1645368475925,16.883,88.98,88.872,40.28951003]
["bitfinex","SOLUSD",1645368475926,141.5385,88.979,88.872,40.28951003]
["bitfinex","SOLUSD",1645368476225,6.0,88.978,88.872,40.28951003]
["bitfinex","SOLUSD",1645368476424,5.622,88.977,88.872,40.28951003]
["bitfinex","SOLUSD",1645368476627,112.2,88.976,88.872,40.28951003]
["bitfinex","SOLUSD",1645368476826,112.2,88.974,88.872,40.28951003]
["bitfinex","SOLUSD",1645368477029,112.2,88.972,88.872,40.28951003]
["bitfinex","SOLUSD",1645368477226,112.2,88.97,88.872,40.28951003]
["bitfinex","SOLUSD",1645368477427,112.2,88.968,88.872,40.28951003]
["bitfinex","SOLUSD",1645368477629,112.2,88.966,88.872,40.28951003]
["bitfinex","SOLUSD",1645368477826,58.04078085,88.965,88.872,40.28951003]
["bitfinex","SOLUSD",1645368478230,60.67016395,88.965,88.872,40.28951003]
["bitfinex","SOLUSD",1645368478431,48.3124831,88.964,88.872,40.28951003]
["bitfinex","SOLUSD",1645368478627,5.623,88.963,88.872,40.28951003]
["bitfinex","SOLUSD",1645368478829,16.8867,88.96,88.872,40.28951003]
["bitfinex","SOLUSD",1645368479028,5.623,88.959,88.872,40.28951003]
["bitfinex","SOLUSD",1645368479630,2.6293831,88.958,88.872,40.28951003]
["bitfinex","SOLUSD",1645368479834,5.623,88.957,88.84,16.8858]
["bitfinex","SOLUSD",1645368480035,5.623,88.957,88.817,5.623]
["bitfinex","SOLUSD",1645368480036,112.2,88.949,88.841,0.25]
["bitfinex","SOLUSD",1645368480238,112.2,88.947,88.821,6.0]
["bitfinex","SOLUSD",1645368480436,112.2,88.947,88.811,5.625]
["bitfinex","SOLUSD",1645368480636,112.2,88.947,88.791,5.626]
["bitfinex","SOLUSD",1645368480637,112.2,88.945,88.791,5.626]
["bitfinex","SOLUSD",1645368480839,112.2,88.945,88.79,17.0729]
["bitfinex","SOLUSD",1645368480840,112.2,88.943,88.792,48.9316942]
["bitfinex","SOLUSD",1645368481037,112.2,88.941,88.792,48.9316942]
["bitfinex","SOLUSD",1645368481441,112.2,88.937,88.792,48.9316942]
["bitfinex","SOLUSD",1645368481640,47.45441794,88.938,88.792,48.9316942]
["bitfinex","SOLUSD",1645368481641,42.3622623,88.908,88.8,16.8928]
["bitfinex","SOLUSD",1645368481842,46.6377,88.907,88.801,6.25]
["bitfinex","SOLUSD",1645368482255,46.6377,88.907,88.801,8.272997]
["bitfinex","SOLUSD",1645368482456,46.6377,88.907,88.801,6.25]
["bitfinex","SOLUSD",1645368482656,46.6377,88.907,88.802,7.649997]
["bitfinex","SOLUSD",1645368482858,46.6377,88.907,88.803,6.25]
["bitfinex","SOLUSD",1645368483259,46.6377,88.907,88.81,16.891]
["bitfinex","SOLUSD",1645368483462,46.6377,88.907,88.811,0.25]
["bitfinex","SOLUSD",1645368483861,46.6377,88.907,88.812,10.43591846]
["bitfinex","SOLUSD",1645368484062,46.6377,88.907,88.813,6.25]
["bitfinex","SOLUSD",1645368484263,6.0,88.906,88.82,16.889]
["bitfinex","SOLUSD",1645368484861,51.35194983,88.905,88.821,49.92135227]
["bitfinex","SOLUSD",1645368485964,2.6293831,88.904,88.821,49.92135227]
["bitfinex","SOLUSD",1645368486663,51.35194983,88.905,88.821,49.92135227]
["bitfinex","SOLUSD",1645368487265,5.626,88.955,88.822,6.0]
["bitfinex","SOLUSD",1645368487462,52.2465,88.955,88.822,18.45891546]
["bitfinex","SOLUSD",1645368487662,46.6205,88.955,88.831,68.44]
["bitfinex","SOLUSD",1645368487863,46.6205,88.955,88.833,68.44]
["bitfinex","SOLUSD",1645368488067,46.6205,88.955,88.837,68.44]
["bitfinex","SOLUSD",1645368488266,6.0,88.954,88.844,112.2]
["bitfinex","SOLUSD",1645368488466,80.1319,89.026,88.851,68.44]
["bitfinex","SOLUSD",1645368488666,80.1319,89.026,88.852,11.871]
["bitfinex","SOLUSD",1645368488667,112.2,89.024,88.852,11.871]
["bitfinex","SOLUSD",1645368488864,112.2,89.022,88.852,38.10028678]
["bitfinex","SOLUSD",1645368489063,112.2,89.02,88.852,8.272997]
["bitfinex","SOLUSD",1645368489263,16.8775,89.01,88.86,16.8809]
["bitfinex","SOLUSD",1645368489465,5.57,89.007,88.86,16.8809]
["bitfinex","SOLUSD",1645368489762,5.57,88.997,88.861,0.25]
["bitfinex","SOLUSD",1645368489964,112.2,88.995,88.861,0.25]
["bitfinex","SOLUSD",1645368490167,112.2,88.993,88.861,0.25]
["bitfinex","SOLUSD",1645368490364,16.8831,88.98,88.86,16.8809]
["bitfinex","SOLUSD",1645368490567,5.57,88.977,88.853,40.3811557]
["bitfinex","SOLUSD",1645368490765,112.2,88.975,88.853,40.3811557]
["bitfinex","SOLUSD",1645368490965,112.2,88.973,88.853,40.3811557]
["bitfinex","SOLUSD",1645368491169,112.2,88.971,88.854,0.25]
["bitfinex","SOLUSD",1645368491367,112.2,88.969,88.854,0.25]
["bitfinex","SOLUSD",1645368491665,112.2,88.957,88.854,0.25]
["bitfinex","SOLUSD",1645368491864,112.2,88.957,88.86,16.8831]
["bitfinex","SOLUSD",1645368491865,47.5848,88.957,88.86,16.8831]
["bitfinex","SOLUSD",1645368492065,47.5848,88.957,88.861,0.25]
["bitfinex","SOLUSD",1645368492267,6.0,88.956,88.861,0.25]
["bitfinex","SOLUSD",1645368493066,6.0,88.956,88.854,68.44]
["bitfinex","SOLUSD",1645368493367,6.0,88.956,88.855,0.25]
["bitfinex","SOLUSD",1645368493768,6.0,88.956,88.87,16.8807]
["bitfinex","SOLUSD",1645368493966,112.2,88.955,88.87,16.8807]
["bitfinex","SOLUSD",1645368494167,112.2,88.955,88.853,40.3811557]
["bitfinex","SOLUSD",1645368494366,2.6293831,88.954,88.853,40.3811557]
["bitfinex","SOLUSD",1645368494567,112.2,88.952,88.853,40.3811557]
["bitfinex","SOLUSD",1645368494768,112.2,88.95,88.853,40.3811557]
["bitfinex","SOLUSD",1645368494969,6.0,88.956,88.854,68.69]
["bitfinex","SOLUSD",1645368495169,6.0,88.956,88.856,68.44]
["bitfinex","SOLUSD",1645368495369,112.2,88.955,88.857,0.25]
["bitfinex","SOLUSD",1645368495577,112.2,88.955,88.854,0.25]
["bitfinex","SOLUSD",1645368495771,47.5848,88.957,88.854,0.25]
["bitfinex","SOLUSD",1645368496171,47.5848,88.957,88.853,40.3811557]
["bitfinex","SOLUSD",1645368496380,112.2,88.956,88.854,0.25]
["bitfinex","SOLUSD",1645368496573,112.2,88.956,88.853,40.3811557]
["bitfinex","SOLUSD",1645368496772,47.5848,88.957,88.86,16.8823]
["bitfinex","SOLUSD",1645368497372,112.2,88.956,88.86,16.8823]
["bitfinex","SOLUSD",1645368497572,47.5848,88.957,88.86,16.8823]
["bitfinex","SOLUSD",1645368498372,47.5848,88.957,88.853,40.3811557]
["bitfinex","SOLUSD",1645368498373,55.8371831,88.957,88.853,40.3811557]
["bitfinex","SOLUSD",1645368498573,55.8371831,88.957,88.812,3.15176388]
["bitfinex","SOLUSD",1645368498574,5.0,88.876,88.812,3.15176388]
["bitfinex","SOLUSD",1645368498773,5.0,88.876,88.69,5.0]
["bitfinex","SOLUSD",1645368498774,2.6293831,88.853,88.755,3.15176388]
["bitfinex","SOLUSD",1645368499076,2.6293831,88.853,88.74,3.15176388]
["bitfinex","SOLUSD",1645368499077,132.77386554,88.852,88.74,3.15176388]
["bitfinex","SOLUSD",1645368499273,112.2,88.849,88.709,3.15176388]
["bitfinex","SOLUSD",1645368499473,112.2,88.847,88.72,16.9076]
["bitfinex","SOLUSD",1645368499672,112.2,88.847,88.721,68.44]
["bitfinex","SOLUSD",1645368500074,2.6293831,88.846,88.71,54.91447042]
["bitfinex","SOLUSD",1645368500274,112.2,88.845,88.711,6.0]
["bitfinex","SOLUSD",1645368500473,16.9091,88.84,88.711,6.0]
["bitfinex","SOLUSD",1645368500774,112.2,88.839,88.712,74.072]
["bitfinex","SOLUSD",1645368500974,112.2,88.839,88.713,6.0]
["bitfinex","SOLUSD",1645368501174,112.2,88.839,88.714,5.632]
["bitfinex","SOLUSD",1645368501375,112.2,88.839,88.72,16.907]
["bitfinex","SOLUSD",1645368501577,112.2,88.85,88.722,68.44]
["bitfinex","SOLUSD",1645368501774,112.2,88.85,88.725,43.95414761]
["bitfinex","SOLUSD",1645368501974,112.2,88.85,88.726,68.69]
["bitfinex","SOLUSD",1645368502374,112.2,88.85,88.725,43.95414761]
["bitfinex","SOLUSD",1645368502575,112.2,88.848,88.725,43.95414761]
["bitfinex","SOLUSD",1645368502775,112.2,88.834,88.725,43.95414761]
["bitfinex","SOLUSD",1645368503176,112.2,88.832,88.725,43.95414761]
["bitfinex","SOLUSD",1645368503576,112.2,88.83,88.725,43.95414761]
["bitfinex","SOLUSD",1645368503776,129.1104,88.83,88.725,43.95414761]
["bitfinex","SOLUSD",1645368503977,112.2,88.828,88.725,43.95414761]
["bitfinex","SOLUSD",1645368504377,112.2,88.826,88.725,43.95414761]
["bitfinex","SOLUSD",1645368504676,21.54361273,88.834,88.725,43.95414761]
["bitfinex","SOLUSD",1645368504677,112.2,88.824,88.725,43.95414761]
["bitfinex","SOLUSD",1645368505078,112.2,88.82,88.725,43.95414761]
["bitfinex","SOLUSD",1645368505478,112.2,88.818,88.725,43.95414761]
["bitfinex","SOLUSD",1645368506077,134.7455377,88.818,88.725,43.95414761]
["bitfinex","SOLUSD",1645368506478,112.2,88.816,88.725,43.95414761]
["bitfinex","SOLUSD",1645368506680,112.2,88.814,88.725,43.95414761]
["bitfinex","SOLUSD",1645368506878,112.2,88.809,88.725,43.95414761]
["bitfinex","SOLUSD",1645368507077,112.2,88.805,88.725,43.95414761]
["bitfinex","SOLUSD",1645368507280,112.2,88.803,88.725,43.95414761]
["bitfinex","SOLUSD",1645368507580,112.2,88.801,88.725,43.95414761]
["bitfinex","SOLUSD",1645368507780,22.5455377,88.802,88.725,43.95414761]
["bitfinex","SOLUSD",1645368507978,112.2,88.789,88.66,16.9191]
["bitfinex","SOLUSD",1645368508179,112.2,88.787,88.655,24.0059]
["bitfinex","SOLUSD",1645368508480,112.2,88.785,88.655,24.0059]
["bitfinex","SOLUSD",1645368508682,112.2,88.785,88.647,114.5]
["bitfinex","SOLUSD",1645368508978,112.2,88.785,88.559,16.7834]
["bitfinex","SOLUSD",1645368508979,5.57,88.776,88.648,45.91278891]
["bitfinex","SOLUSD",1645368509380,112.2,88.769,88.648,45.91278891]
["bitfinex","SOLUSD",1645368509579,49.89152451,88.745,88.648,45.91278891]
["bitfinex","SOLUSD",1645368509977,30.8109208,88.744,88.648,45.91278891]
["bitfinex","SOLUSD",1645368510377,46.71853353,88.743,88.648,45.91278891]
["bitfinex","SOLUSD",1645368510578,42.34135173,88.719,88.648,45.91278891]
["bitfinex","SOLUSD",1645368510778,112.2,88.718,88.648,45.91278891]
["bitfinex","SOLUSD",1645368510978,112.2,88.716,88.59,16.9331]
["bitfinex","SOLUSD",1645368511179,25.1749208,88.718,88.591,0.25]
["bitfinex","SOLUSD",1645368511180,112.2,88.714,88.591,0.25]
["bitfinex","SOLUSD",1645368511380,112.2,88.712,88.591,0.25]
["bitfinex","SOLUSD",1645368511781,112.2,88.709,88.591,0.25]
["bitfinex","SOLUSD",1645368511984,16.9343,88.71,88.591,50.58053298]
["bitfinex","SOLUSD",1645368512182,16.9343,88.71,88.592,6.0]
["bitfinex","SOLUSD",1645368512384,16.9343,88.71,88.593,0.25]
["bitfinex","SOLUSD",1645368512985,112.2,88.709,88.593,0.25]
["bitfinex","SOLUSD",1645368513385,16.9343,88.71,88.593,0.25]
["bitfinex","SOLUSD",1645368513595,16.9343,88.71,88.6,16.9319]
["bitfinex","SOLUSD",1645368513787,6.0,88.709,88.601,6.25]
["bitfinex","SOLUSD",1645368514086,42.34135173,88.719,88.601,6.25]
["bitfinex","SOLUSD",1645368514288,42.34135173,88.719,88.601,0.25]
["bitfinex","SOLUSD",1645368514289,6.0,88.718,88.601,0.25]
["bitfinex","SOLUSD",1645368514688,6.0,88.718,88.595,0.25]
["bitfinex","SOLUSD",1645368514887,6.0,88.718,88.631,40.68218439]
["bitfinex","SOLUSD",1645368515089,6.0,88.718,88.632,0.25]
["bitfinex","SOLUSD",1645368515890,78.0867,88.739,88.632,0.25]
["bitfinex","SOLUSD",1645368516111,6.0,88.737,88.632,0.25]
["bitfinex","SOLUSD",1645368516516,6.0,88.737,88.64,16.9246]
["bitfinex","SOLUSD",1645368516810,51.76515772,88.736,88.641,0.25]
["bitfinex","SOLUSD",1645368517412,6.0,88.735,88.641,0.25]
["bitfinex","SOLUSD",1645368519016,6.0,88.735,88.65,16.9227]
["bitfinex","SOLUSD",1645368519216,16.9264,88.75,88.651,0.25]
["bitfinex","SOLUSD",1645368519415,6.0,88.734,88.651,0.25]
["bitfinex","SOLUSD",1645368519618,2.6293831,88.763,88.651,0.25]
["bitfinex","SOLUSD",1645368519815,165.3055,88.8,88.651,0.25]
["bitfinex","SOLUSD",1645368519816,5.636,88.797,88.651,0.25]
["bitfinex","SOLUSD",1645368520016,42.42287187,88.792,88.652,5.635]
["bitfinex","SOLUSD",1645368520218,42.42287187,88.792,88.654,41.33690937]
["bitfinex","SOLUSD",1645368520418,42.42287187,88.792,88.655,6.25]
["bitfinex","SOLUSD",1645368520617,42.42287187,88.792,88.66,16.9209]
["bitfinex","SOLUSD",1645368520816,5.635,88.791,88.661,6.25]
["bitfinex","SOLUSD",1645368521016,6.0,88.79,88.661,0.25]
["bitfinex","SOLUSD",1645368521218,5.635,88.789,88.661,0.25]
["bitfinex","SOLUSD",1645368521518,112.2,88.788,88.661,0.25]
["bitfinex","SOLUSD",1645368521720,114.8293831,88.788,88.655,6.25]
["bitfinex","SOLUSD",1645368521918,114.8293831,88.788,88.681,48.4397644]
["bitfinex","SOLUSD",1645368522120,2.6293831,88.787,88.681,48.4397644]
["bitfinex","SOLUSD",1645368522518,112.2,88.785,88.681,48.4397644]
["bitfinex","SOLUSD",1645368522718,112.2,88.783,88.681,48.4397644]
["bitfinex","SOLUSD",1645368522921,5.634,88.782,88.681,48.4397644]
["bitfinex","SOLUSD",1645368523119,2.6293831,88.782,88.681,48.4397644]
["bitfinex","SOLUSD",1645368523320,19.77010992,88.784,88.681,48.4397644]
["bitfinex","SOLUSD",1645368523519,2.6293831,88.781,88.681,48.4397644]
["bitfinex","SOLUSD",1645368523720,16.9216,88.78,88.681,48.4397644]
["bitfinex","SOLUSD",1645368523921,36.69170992,88.78,88.681,48.4397644]
["bitfinex","SOLUSD",1645368524120,49.81000437,88.778,88.681,48.4397644]
["bitfinex","SOLUSD",1645368524321,112.2,88.777,88.681,48.4397644]
["bitfinex","SOLUSD",1645368524523,134.59949302,88.777,88.681,48.4397644]
["bitfinex","SOLUSD",1645368524824,28.39949302,88.776,88.681,48.4397644]
["bitfinex","SOLUSD",1645368525021,6.0,88.776,88.681,48.4397644]
["bitfinex","SOLUSD",1645368525224,49.81000437,88.778,88.681,48.4397644]
["bitfinex","SOLUSD",1645368525722,6.0,88.777,88.681,48.4397644]
["bitfinex","SOLUSD",1645368525923,8.6293831,88.777,88.681,48.4397644]
["bitfinex","SOLUSD",1645368526324,6.0,88.777,88.681,48.4397644]
["bitfinex","SOLUSD",1645368527125,6.0,88.777,88.682,0.25]
["bitfinex","SOLUSD",1645368527428,112.2,88.776,88.682,0.25]
["bitfinex","SOLUSD",1645368527626,6.0,88.777,88.682,0.25]
["bitfinex","SOLUSD",1645368528627,6.0,88.777,88.69,16.9156]
["bitfinex","SOLUSD",1645368528827,6.0,88.777,88.691,0.25]
["bitfinex","SOLUSD",1645368529027,72.9418,88.793,88.691,0.25]
["bitfinex","SOLUSD",1645368529428,19.77010992,88.812,88.692,68.44]
["bitfinex","SOLUSD",1645368529627,112.2,88.811,88.693,0.25]
["bitfinex","SOLUSD",1645368529828,164.3190939,88.811,88.693,0.25]
["bitfinex","SOLUSD",1645368530030,112.2,88.809,88.693,0.25]
["bitfinex","SOLUSD",1645368530228,52.1190939,88.811,88.7,16.9133]
["bitfinex","SOLUSD",1645368530429,52.1190939,88.811,88.701,45.33855422]
["bitfinex","SOLUSD",1645368530630,52.1190939,88.811,88.701,45.08855422]
["bitfinex","SOLUSD",1645368530829,52.1190939,88.811,88.707,68.44]
["bitfinex","SOLUSD",1645368531028,52.1190939,88.811,88.706,112.2]
["bitfinex","SOLUSD",1645368531029,52.1190939,88.811,88.709,68.44]
["bitfinex","SOLUSD",1645368531328,52.1190939,88.811,88.711,68.44]
["bitfinex","SOLUSD",1645368531530,52.1190939,88.811,88.712,6.25]
["bitfinex","SOLUSD",1645368531727,52.1190939,88.811,88.721,44.96946909]
["bitfinex","SOLUSD",1645368532128,52.1190939,88.811,88.722,0.25]
["bitfinex","SOLUSD",1645368532328,6.0,88.81,88.722,0.25]
["bitfinex","SOLUSD",1645368533532,112.2,88.809,88.721,44.96946909]
["bitfinex","SOLUSD",1645368533730,112.2,88.808,88.721,44.96946909]
["bitfinex","SOLUSD",1645368534332,112.2,88.808,88.722,0.25]
["bitfinex","SOLUSD",1645368534531,114.8293831,88.808,88.721,44.96946909]
["bitfinex","SOLUSD",1645368534731,2.6293831,88.808,88.721,44.96946909]
["bitfinex","SOLUSD",1645368534930,2.6293831,88.808,88.7,16.9136]
["bitfinex","SOLUSD",1645368535134,112.2,88.806,88.7,16.9136]
["bitfinex","SOLUSD",1645368535336,112.2,88.806,88.668,48.2721]
["bitfinex","SOLUSD",1645368535337,112.2,88.804,88.668,48.2721]
["bitfinex","SOLUSD",1645368535531,112.2,88.802,88.668,48.2721]
["bitfinex","SOLUSD",1645368535935,112.2,88.8,88.669,40.90450135]
["bitfinex","SOLUSD",1645368536133,112.2,88.796,88.669,40.90450135]
["bitfinex","SOLUSD",1645368536334,112.2,88.794,88.669,40.90450135]
["bitfinex","SOLUSD",1645368536536,112.2,88.789,88.68,16.9174]
["bitfinex","SOLUSD",1645368536733,112.2,88.787,88.681,0.25]
["bitfinex","SOLUSD",1645368536934,112.2,88.785,88.681,0.25]
["bitfinex","SOLUSD",1645368537233,112.2,88.781,88.681,0.25]
["bitfinex","SOLUSD",1645368538434,117.835,88.781,88.681,0.25]
["bitfinex","SOLUSD",1645368538634,112.2,88.781,88.681,0.25]
["bitfinex","SOLUSD",1645368540940,112.2,88.779,88.681,0.25]
["bitfinex","SOLUSD",1645368544147,6.0,88.78,88.681,0.25]
["bitfinex","SOLUSD",1645368544542,50.26907425,88.782,88.691,50.60059142]
["bitfinex","SOLUSD",1645368545342,112.2,88.781,88.691,50.60059142]
["bitfinex","SOLUSD",1645368545542,50.26907425,88.782,88.691,50.60059142]
["bitfinex","SOLUSD",1645368545743,50.26907425,88.782,88.692,6.0]
["bitfinex","SOLUSD",1645368546347,112.2,88.781,88.692,6.0]
["bitfinex","SOLUSD",1645368547748,112.2,88.781,88.691,50.60059142]
["bitfinex","SOLUSD",1645368547947,112.2,88.779,88.691,50.60059142]
["bitfinex","SOLUSD",1645368548146,112.2,88.777,88.691,50.60059142]
["bitfinex","SOLUSD",1645368548553,2.6293831,88.776,88.691,50.60059142]
["bitfinex","SOLUSD",1645368549148,112.2,88.774,88.691,50.60059142]
["bitfinex","SOLUSD",1645368549848,112.2,88.772,88.691,50.60059142]
["bitfinex","SOLUSD",1645368550049,112.2,88.77,88.691,50.60059142]
["bitfinex","SOLUSD",1645368550255,112.2,88.768,88.691,50.60059142]
["bitfinex","SOLUSD",1645368550449,112.2,88.766,88.691,50.60059142]
["bitfinex","SOLUSD",1645368551356,41.30311635,88.767,88.691,50.60059142]
["bitfinex","SOLUSD",1645368551754,6.0,88.766,88.691,50.60059142]
["bitfinex","SOLUSD",1645368552958,26.7186831,88.788,88.691,50.60059142]
["bitfinex","SOLUSD",1645368553158,6.0,88.787,88.691,50.60059142]
["bitfinex","SOLUSD",1645368553357,6.0,88.787,88.692,0.25]
["bitfinex","SOLUSD",1645368553762,50.82751809,88.786,88.692,0.25]
["bitfinex","SOLUSD",1645368554165,50.82751809,88.786,88.7,16.9136]
["bitfinex","SOLUSD",1645368554362,50.82751809,88.786,88.701,0.25]
["bitfinex","SOLUSD",1645368554763,112.2,88.785,88.7,16.9136]
["bitfinex","SOLUSD",1645368556065,50.82751809,88.786,88.7,16.9136]
["bitfinex","SOLUSD",1645368556266,6.0,88.785,88.702,112.2]
["bitfinex","SOLUSD",1645368556466,3.15309889,88.827,88.73,16.9081]
["bitfinex","SOLUSD",1645368556667,6.0,88.801,88.731,0.25]
["bitfinex","SOLUSD",1645368556867,6.0,88.8,88.731,0.25]
["bitfinex","SOLUSD",1645368557065,1.57983089,88.827,88.731,0.25]
["bitfinex","SOLUSD",1645368557278,49.09096351,88.825,88.731,0.25]
["bitfinex","SOLUSD",1645368557682,49.09096351,88.825,88.727,0.25]
["bitfinex","SOLUSD",1645368557882,49.09096351,88.825,88.741,46.29093203]
["bitfinex","SOLUSD",1645368558283,114.8293831,88.824,88.741,46.29093203]
["bitfinex","SOLUSD",1645368558781,2.6293831,88.823,88.741,46.29093203]
["bitfinex","SOLUSD",1645368559387,112.2,88.824,88.741,46.29093203]
["bitfinex","SOLUSD",1645368559796,112.2,88.824,88.742,0.25]
["bitfinex","SOLUSD",1645368559987,49.09096351,88.825,88.742,0.25]
["bitfinex","SOLUSD",1645368560390,49.09096351,88.825,88.742,6.25]
["bitfinex","SOLUSD",1645368561188,49.09096351,88.825,88.742,6.0]
["bitfinex","SOLUSD",1645368561390,49.09096351,88.825,88.741,46.29093203]
["bitfinex","SOLUSD",1645368561589,49.09096351,88.825,88.742,6.0]
["bitfinex","SOLUSD",1645368561890,49.09096351,88.825,88.741,46.29093203]
["bitfinex","SOLUSD",1645368562188,112.2,88.824,88.741,46.29093203]
["bitfinex","SOLUSD",1645368562689,112.2,88.822,88.741,46.29093203]
["bitfinex","SOLUSD",1645368563290,120.4603831,88.822,88.741,46.29093203]
["bitfinex","SOLUSD",1645368563492,120.4603831,88.822,88.72,16.91]
["bitfinex","SOLUSD",1645368563789,120.4603831,88.822,88.693,24.0067]
["bitfinex","SOLUSD",1645368563790,112.2,88.82,88.7,16.9135]
["bitfinex","SOLUSD",1645368563989,112.2,88.818,88.712,0.25]
["bitfinex","SOLUSD",1645368564190,112.2,88.816,88.712,0.25]
["bitfinex","SOLUSD",1645368564391,5.632,88.817,88.712,0.25]
["bitfinex","SOLUSD",1645368564392,112.2,88.814,88.712,0.25]
["bitfinex","SOLUSD",1645368564592,112.2,88.81,88.712,40.22145559]
["bitfinex","SOLUSD",1645368565292,43.14191273,88.811,88.712,40.22145559]
["bitfinex","SOLUSD",1645368565692,43.14191273,88.811,88.716,112.2]
["bitfinex","SOLUSD",1645368565893,43.14191273,88.811,88.717,0.25]
["bitfinex","SOLUSD",1645368566393,6.0,88.81,88.717,0.25]
["bitfinex","SOLUSD",1645368566793,6.0,88.81,88.72,16.9097]
["bitfinex","SOLUSD",1645368567000,6.0,88.81,88.721,68.69]
["bitfinex","SOLUSD",1645368567194,6.0,88.81,88.722,0.25]
["bitfinex","SOLUSD",1645368567896,6.0,88.81,88.731,38.90356753]
["bitfinex","SOLUSD",1645368568098,6.0,88.81,88.732,0.25]
["bitfinex","SOLUSD",1645368568518,114.8293831,88.809,88.654,56.1]
["bitfinex","SOLUSD",1645368568695,120.4623831,88.809,88.693,24.0067]
["bitfinex","SOLUSD",1645368568895,2.6293831,88.808,88.693,24.0067]
["bitfinex","SOLUSD",1645368569095,112.2,88.806,88.693,24.0067]
["bitfinex","SOLUSD",1645368569497,112.2,88.806,88.694,48.31987321]
["bitfinex","SOLUSD",1645368569696,112.2,88.806,88.695,0.25]
["bitfinex","SOLUSD",1645368569897,112.2,88.806,88.711,43.4199169]
["bitfinex","SOLUSD",1645368570100,112.2,88.81,88.712,0.25]
["bitfinex","SOLUSD",1645368570498,112.2,88.808,88.712,0.25]
["bitfinex","SOLUSD",1645368570702,112.2,88.806,88.712,0.25]
["bitfinex","SOLUSD",1645368570899,112.2,88.806,88.711,43.4199169]
["bitfinex","SOLUSD",1645368571301,5.633,88.805,88.713,112.2]
["bitfinex","SOLUSD",1645368571600,43.14191273,88.811,88.72,16.9089]
["bitfinex","SOLUSD",1645368571800,43.14191273,88.811,88.721,0.25]
["bitfinex","SOLUSD",1645368572002,2.6293831,88.81,88.711,43.4199169]
["bitfinex","SOLUSD",1645368572203,8.2623831,88.81,88.711,43.4199169]
["bitfinex","SOLUSD",1645368572400,112.2,88.808,88.711,43.4199169]
["bitfinex","SOLUSD",1645368572602,112.2,88.806,88.711,43.4199169]
["bitfinex","SOLUSD",1645368572801,112.2,88.804,88.711,43.4199169]
["bitfinex","SOLUSD",1645368573001,112.2,88.802,88.711,43.4199169]
["bitfinex","SOLUSD",1645368573204,112.2,88.8,88.711,43.4199169]
["bitfinex","SOLUSD",1645368573401,112.2,88.8,88.68,16.9176]
["bitfinex","SOLUSD",1645368573602,112.2,88.798,88.68,16.9176]
["bitfinex","SOLUSD",1645368573800,112.2,88.796,88.68,16.9176]
["bitfinex","SOLUSD",1645368574003,112.2,88.794,88.68,16.9176]
["bitfinex","SOLUSD",1645368574202,112.2,88.792,88.68,16.9176]
["bitfinex","SOLUSD",1645368574401,112.2,88.79,88.681,45.22812802]
["bitfinex","SOLUSD",1645368574801,5.634,88.789,88.681,45.22812802]
["bitfinex","SOLUSD",1645368575001,112.2,88.788,88.681,45.22812802]
["bitfinex","SOLUSD",1645368575202,112.2,88.786,88.681,45.22812802]
["bitfinex","SOLUSD",1645368575401,112.2,88.784,88.681,45.22812802]
["bitfinex","SOLUSD",1645368575601,28.4269,88.785,88.681,45.22812802]
["bitfinex","SOLUSD",1645368575602,112.2,88.782,88.681,45.22812802]
["bitfinex","SOLUSD",1645368575806,112.2,88.78,88.681,45.22812802]
["bitfinex","SOLUSD",1645368576023,112.2,88.778,88.681,45.22812802]
["bitfinex","SOLUSD",1645368576225,112.2,88.776,88.681,45.22812802]
["bitfinex","SOLUSD",1645368576423,112.2,88.774,88.681,45.22812802]
["bitfinex","SOLUSD",1645368576623,112.2,88.772,88.681,45.22812802]
["bitfinex","SOLUSD",1645368576828,112.2,88.772,88.682,0.25]
["bitfinex","SOLUSD",1645368577226,112.2,88.77,88.682,0.25]
["bitfinex","SOLUSD",1645368577624,112.2,88.77,88.681,45.22812802]
["bitfinex","SOLUSD",1645368577826,117.835,88.77,88.681,45.22812802]
["bitfinex","SOLUSD",1645368578227,112.2,88.77,88.682,0.25]
["bitfinex","SOLUSD",1645368579325,29.9981,88.771,88.682,0.25]
["bitfinex","SOLUSD",1645368580533,112.2,88.77,88.69,16.9154]
["bitfinex","SOLUSD",1645368580727,112.2,88.77,88.682,0.25]
["bitfinex","SOLUSD",1645368580928,112.2,88.768,88.682,0.25]
["bitfinex","SOLUSD",1645368581427,6.0,88.769,88.682,0.25]
["bitfinex","SOLUSD",1645368582127,23.9981,88.771,88.682,0.25]
["bitfinex","SOLUSD",1645368582326,6.0,88.77,88.682,0.25]
["bitfinex","SOLUSD",1645368583128,6.0,88.77,88.681,45.22812802]
["bitfinex","SOLUSD",1645368583929,6.0,88.77,88.69,16.9153]
["bitfinex","SOLUSD",1645368584529,6.0,88.77,88.69,17.1653]
["bitfinex","SOLUSD",1645368584933,6.0,88.77,88.691,180.64]
["bitfinex","SOLUSD",1645368585137,78.5822,88.809,88.71,16.9121]
["bitfinex","SOLUSD",1645368585334,72.9472,88.809,88.71,17.1621]
["bitfinex","SOLUSD",1645368585533,46.0325,88.804,88.71,17.1621]
["bitfinex","SOLUSD",1645368585733,46.0325,88.804,88.711,68.44]
["bitfinex","SOLUSD",1645368585938,5.633,88.817,88.711,68.44]
["bitfinex","SOLUSD",1645368586136,38.84127153,88.816,88.714,112.2]
["bitfinex","SOLUSD",1645368586336,38.84127153,88.816,88.717,68.44]
["bitfinex","SOLUSD",1645368586534,38.84127153,88.816,88.712,51.57119937]
["bitfinex","SOLUSD",1645368586535,38.84127153,88.816,88.721,68.44]
["bitfinex","SOLUSD",1645368586835,38.84127153,88.816,88.741,48.83265365]
["bitfinex","SOLUSD",1645368589139,38.84127153,88.816,88.75,16.9043]
["bitfinex","SOLUSD",1645368589335,6.0,88.82,88.751,68.44]
["bitfinex","SOLUSD",1645368589535,1.57983089,88.846,88.755,68.44]
["bitfinex","SOLUSD",1645368589939,1.57983089,88.854,88.755,68.44]
["bitfinex","SOLUSD",1645368590136,24.91830701,88.869,88.755,68.44]
["bitfinex","SOLUSD",1645368590137,1.57983089,88.856,88.755,68.44]
["bitfinex","SOLUSD",1645368590337,52.86060182,88.854,88.757,68.44]
["bitfinex","SOLUSD",1645368590537,52.86060182,88.854,88.756,43.52440441]
["bitfinex","SOLUSD",1645368590538,1.57983089,88.866,88.763,68.44]
["bitfinex","SOLUSD",1645368590737,79.4568,88.899,88.77,112.2]
["bitfinex","SOLUSD",1645368590738,1.57983089,88.871,88.77,112.2]
["bitfinex","SOLUSD",1645368590940,1.57983089,88.875,88.78,112.2]
["bitfinex","SOLUSD",1645368591136,1.57983089,88.875,88.788,112.2]
["bitfinex","SOLUSD",1645368591340,1.57983089,88.882,88.798,112.2]
["bitfinex","SOLUSD",1645368591640,17.95326111,88.874,88.801,112.28754785]
["bitfinex","SOLUSD",1645368591837,59.50465835,88.881,88.805,68.44]
["bitfinex","SOLUSD",1645368592238,41.55139724,88.881,88.805,68.44]
["bitfinex","SOLUSD",1645368592443,41.55139724,88.881,88.81,16.8922]
["bitfinex","SOLUSD",1645368592642,1.57983089,88.897,88.81,16.8922]
["bitfinex","SOLUSD",1645368592841,46.5042,88.898,88.81,16.8922]
["bitfinex","SOLUSD",1645368593041,17.93437354,88.896,88.81,16.8922]
["bitfinex","SOLUSD",1645368593441,17.93437354,88.897,88.81,16.8922]
["bitfinex","SOLUSD",1645368593642,49.1993626,88.896,88.81,16.8922]
["bitfinex","SOLUSD",1645368594245,17.93437354,88.895,88.811,68.44]
["bitfinex","SOLUSD",1645368594643,49.1993626,88.896,88.811,68.44]
["bitfinex","SOLUSD",1645368594849,49.1993626,88.896,88.81,16.8922]
["bitfinex","SOLUSD",1645368595043,161.3993626,88.896,88.81,16.8922]
["bitfinex","SOLUSD",1645368595245,161.3993626,88.896,88.801,43.84754785]
["bitfinex","SOLUSD",1645368595246,112.2,88.894,88.801,43.84754785]
["bitfinex","SOLUSD",1645368595444,20.54184551,88.895,88.78,16.8965]
["bitfinex","SOLUSD",1645368595445,112.2,88.892,88.78,16.8965]
["bitfinex","SOLUSD",1645368595644,112.2,88.89,88.78,16.8965]
["bitfinex","SOLUSD",1645368595845,1.57983089,88.88,88.78,16.8965]
["bitfinex","SOLUSD",1645368596044,1.57983089,88.879,88.762,68.44]
["bitfinex","SOLUSD",1645368596246,1.57983089,88.879,88.76,56.3236]
["bitfinex","SOLUSD",1645368596247,1.57983089,88.884,88.76,56.5736]
["bitfinex","SOLUSD",1645368596449,112.2,88.877,88.762,48.49943073]
["bitfinex","SOLUSD",1645368596645,112.2,88.875,88.77,16.9009]
["bitfinex","SOLUSD",1645368596846,112.2,88.873,88.77,16.9009]
["bitfinex","SOLUSD",1645368597046,112.2,88.871,88.77,16.9009]
["bitfinex","SOLUSD",1645368597246,112.2,88.869,88.77,16.9009]
["bitfinex","SOLUSD",1645368597447,112.2,88.867,88.77,16.9009]
["bitfinex","SOLUSD",1645368597647,112.2,88.865,88.77,16.9009]
["bitfinex","SOLUSD",1645368597848,5.628,88.864,88.77,16.9009]
["bitfinex","SOLUSD",1645368598050,24.0297,88.867,88.77,16.9009]
["bitfinex","SOLUSD",1645368598547,26.6590831,88.867,88.77,16.9009]
["bitfinex","SOLUSD",1645368598748,112.2,88.866,88.77,16.9009]
["bitfinex","SOLUSD",1645368599350,26.6590831,88.867,88.77,16.9009]
["bitfinex","SOLUSD",1645368599750,24.0297,88.867,88.78,16.8983]
["bitfinex","SOLUSD",1645368599950,24.0297,88.867,88.781,52.12215111]
["bitfinex","SOLUSD",1645368601952,136.2297,88.867,88.781,52.12215111]
["bitfinex","SOLUSD",1645368602355,24.0297,88.867,88.781,52.12215111]
["bitfinex","SOLUSD",1645368605856,136.2297,88.867,88.781,52.12215111]
["bitfinex","SOLUSD",1645368606056,2.6293831,88.866,88.781,52.12215111]
["bitfinex","SOLUSD",1645368606256,112.2,88.865,88.761,24.7128]
["bitfinex","SOLUSD",1645368606457,112.2,88.863,88.761,24.7128]
["bitfinex","SOLUSD",1645368606659,112.2,88.861,88.761,24.7128]
["bitfinex","SOLUSD",1645368606857,112.2,88.859,88.761,24.7128]
["bitfinex","SOLUSD",1645368607059,112.2,88.857,88.761,24.7128]
["bitfinex","SOLUSD",1645368607260,42.78887624,88.854,88.761,24.7128]
["bitfinex","SOLUSD",1645368607459,136.5602,88.853,88.762,39.12307311]
["bitfinex","SOLUSD",1645368607658,139.1895831,88.853,88.762,39.12307311]
["bitfinex","SOLUSD",1645368608459,136.5602,88.853,88.762,39.12307311]
["bitfinex","SOLUSD",1645368609163,2.6293831,88.852,88.762,39.12307311]
["bitfinex","SOLUSD",1645368609560,136.5602,88.853,88.762,39.12307311]
["bitfinex","SOLUSD",1645368611465,2.6293831,88.852,88.762,39.12307311]
["bitfinex","SOLUSD",1645368611664,1.57983089,88.848,88.762,39.12307311]
["bitfinex","SOLUSD",1645368611863,113.77983089,88.846,88.762,39.12307311]
["bitfinex","SOLUSD",1645368612066,112.2,88.844,88.762,39.12307311]
["bitfinex","SOLUSD",1645368612471,1.57983089,88.843,88.762,39.12307311]
["bitfinex","SOLUSD",1645368612669,112.2,88.842,88.762,39.12307311]
["bitfinex","SOLUSD",1645368612866,114.8293831,88.842,88.762,39.12307311]
["bitfinex","SOLUSD",1645368613668,2.6293831,88.842,88.762,39.12307311]
["bitfinex","SOLUSD",1645368613867,1.57983089,88.845,88.762,39.12307311]
["bitfinex","SOLUSD",1645368614068,112.2,88.849,88.762,39.12307311]
["bitfinex","SOLUSD",1645368614668,6.0,88.85,88.762,39.12307311]
["bitfinex","SOLUSD",1645368614968,6.0,88.85,88.763,68.44]
["bitfinex","SOLUSD",1645368615168,1.57983089,88.861,88.763,68.44]
["bitfinex","SOLUSD",1645368615368,6.0,88.86,88.763,68.44]
["bitfinex","SOLUSD",1645368616776,6.0,88.86,88.77,16.9002]
["bitfinex","SOLUSD",1645368616972,6.0,88.86,88.77,17.1502]
["bitfinex","SOLUSD",1645368617292,69.64627575,88.853,88.77,17.1502]
["bitfinex","SOLUSD",1645368617895,6.0,88.86,88.771,68.44]
["bitfinex","SOLUSD",1645368618094,24.0297,88.867,88.781,68.44]
["bitfinex","SOLUSD",1645368618494,1.57983089,88.874,88.787,180.64]
["bitfinex","SOLUSD",1645368618695,1.57983089,88.877,88.787,180.64]
["bitfinex","SOLUSD",1645368618994,47.31725394,88.876,88.789,68.44]
["bitfinex","SOLUSD",1645368619197,47.31725394,88.876,88.79,0.25]
["bitfinex","SOLUSD",1645368619594,47.31725394,88.876,88.8,16.8946]
["bitfinex","SOLUSD",1645368620195,1.57983089,88.881,88.8,16.8946]
["bitfinex","SOLUSD",1645368620395,6.0,88.88,88.8,16.8946]
["bitfinex","SOLUSD",1645368620594,1.57983089,88.882,88.8,16.8946]
["bitfinex","SOLUSD",1645368620794,1.57983089,88.883,88.8,16.8946]
["bitfinex","SOLUSD",1645368621000,1.57983089,88.886,88.801,68.44]
["bitfinex","SOLUSD",1645368621197,1.57983089,88.895,88.82,16.8892]
["bitfinex","SOLUSD",1645368621395,53.44063644,88.899,88.821,109.45447299]
["bitfinex","SOLUSD",1645368621998,1.57983089,88.912,88.823,68.44]
["bitfinex","SOLUSD",1645368622195,1.57983089,88.911,88.823,68.44]
["bitfinex","SOLUSD",1645368622394,1.57983089,88.912,88.823,68.44]
["bitfinex","SOLUSD",1645368622597,1.57983089,88.912,88.824,112.2]
["bitfinex","SOLUSD",1645368622795,1.57983089,88.912,88.823,68.44]
["bitfinex","SOLUSD",1645368622796,1.57983089,88.913,88.83,16.888]
["bitfinex","SOLUSD",1645368622995,43.53387141,88.912,88.83,17.138]
["bitfinex","SOLUSD",1645368623195,45.1137023,88.912,88.83,17.138]
["bitfinex","SOLUSD",1645368623396,45.1137023,88.912,88.83,16.888]
["bitfinex","SOLUSD",1645368623598,1.57983089,88.909,88.83,16.888]
["bitfinex","SOLUSD",1645368623796,1.57983089,88.91,88.83,16.888]
["bitfinex","SOLUSD",1645368623997,45.1137023,88.912,88.83,16.888]
["bitfinex","SOLUSD",1645368624297,43.53387141,88.912,88.83,16.888]
["bitfinex","SOLUSD",1645368624697,43.53387141,88.912,88.83,17.138]
["bitfinex","SOLUSD",1645368624900,43.53387141,88.912,88.83,16.888]
["bitfinex","SOLUSD",1645368625100,45.1137023,88.912,88.83,16.888]
["bitfinex","SOLUSD",1645368625298,1.57983089,88.911,88.83,16.888]
["bitfinex","SOLUSD",1645368625498,116.40921399,88.911,88.83,16.888]
["bitfinex","SOLUSD",1645368625698,1.57983089,88.902,88.821,41.01447299]
["bitfinex","SOLUSD",1645368625899,1.57983089,88.901,88.821,41.01447299]
["bitfinex","SOLUSD",1645368626100,1.57983089,88.9,88.821,41.01447299]
["bitfinex","SOLUSD",1645368626301,1.57983089,88.899,88.8,16.8923]
["bitfinex","SOLUSD",1645368626600,1.57983089,88.893,88.8,16.8923]
["bitfinex","SOLUSD",1645368626800,112.2,88.891,88.8,16.8923]
["bitfinex","SOLUSD",1645368627003,112.2,88.889,88.78,16.8985]
["bitfinex","SOLUSD",1645368627201,1.57983089,88.869,88.76,56.3237]
["bitfinex","SOLUSD",1645368627401,112.2,88.867,88.781,43.52138705]
["bitfinex","SOLUSD",1645368628001,46.9695,88.866,88.781,43.52138705]
["bitfinex","SOLUSD",1645368629203,46.9695,88.866,88.77,16.9011]
["bitfinex","SOLUSD",1645368629404,1.57983089,88.861,88.77,16.9011]
["bitfinex","SOLUSD",1645368629606,1.57983089,88.857,88.751,47.8295]
["bitfinex","SOLUSD",1645368630004,113.77983089,88.855,88.73,16.9061]
["bitfinex","SOLUSD",1645368630206,1.57983089,88.843,88.73,16.9061]
["bitfinex","SOLUSD",1645368630402,1.57983089,88.838,88.731,54.69263573]
["bitfinex","SOLUSD",1645368630603,112.2,88.836,88.731,54.69263573]
["bitfinex","SOLUSD",1645368631207,2.6293831,88.835,88.731,54.69263573]
["bitfinex","SOLUSD",1645368631903,112.2,88.829,88.731,54.69263573]
["bitfinex","SOLUSD",1645368632211,112.2,88.827,88.731,54.69263573]
["bitfinex","SOLUSD",1645368632404,112.2,88.825,88.731,54.69263573]
["bitfinex","SOLUSD",1645368632805,112.2,88.823,88.731,54.69263573]
["bitfinex","SOLUSD",1645368633005,112.2,88.821,88.731,54.69263573]
["bitfinex","SOLUSD",1645368633206,112.2,88.819,88.731,54.69263573]
["bitfinex","SOLUSD",1645368633405,112.2,88.817,88.731,54.69263573]
["bitfinex","SOLUSD",1645368633910,112.2,88.813,88.731,54.69263573]
["bitfinex","SOLUSD",1645368634106,40.55762506,88.814,88.731,54.69263573]
["bitfinex","SOLUSD",1645368634107,112.2,88.811,88.731,54.69263573]
["bitfinex","SOLUSD",1645368634307,112.2,88.809,88.731,54.69263573]
["bitfinex","SOLUSD",1645368634713,2.6293831,88.808,88.7,16.9118]
["bitfinex","SOLUSD",1645368634909,117.833,88.807,88.7,16.9118]
["bitfinex","SOLUSD",1645368635309,120.4623831,88.807,88.7,16.9118]
["bitfinex","SOLUSD",1645368635510,112.2,88.805,88.7,16.9118]
["bitfinex","SOLUSD",1645368635708,112.2,88.803,88.7,16.9118]
["bitfinex","SOLUSD",1645368635909,112.2,88.801,88.701,44.59042086]
["bitfinex","SOLUSD",1645368636112,23.8907,88.806,88.701,44.59042086]
["bitfinex","SOLUSD",1645368636113,112.2,88.799,88.701,44.59042086]
["bitfinex","SOLUSD",1645368636309,117.833,88.798,88.701,44.59042086]
["bitfinex","SOLUSD",1645368637111,120.4623831,88.798,88.701,44.59042086]
["bitfinex","SOLUSD",1645368637911,112.2,88.796,88.701,44.59042086]
["bitfinex","SOLUSD",1645368638113,112.2,88.794,88.701,44.59042086]
["bitfinex","SOLUSD",1645368638411,112.2,88.792,88.701,44.59042086]
["bitfinex","SOLUSD",1645368638611,5.633,88.793,88.68,16.9175]
["bitfinex","SOLUSD",1645368638612,112.2,88.79,88.68,16.9175]
["bitfinex","SOLUSD",1645368638814,112.2,88.788,88.674,5.631]
["bitfinex","SOLUSD",1645368639013,112.2,88.786,88.674,5.631]
["bitfinex","SOLUSD",1645368639313,112.2,88.784,88.674,5.631]
["bitfinex","SOLUSD",1645368639513,112.2,88.782,88.674,5.631]
["bitfinex","SOLUSD",1645368639716,112.2,88.78,88.675,53.27483415]
["bitfinex","SOLUSD",1645368639918,112.2,88.778,88.675,53.27483415]
["bitfinex","SOLUSD",1645368640314,112.2,88.776,88.675,53.27483415]
["bitfinex","SOLUSD",1645368640515,112.2,88.774,88.675,53.27483415]
["bitfinex","SOLUSD",1645368640713,112.2,88.772,88.675,53.27483415]
["bitfinex","SOLUSD",1645368640914,129.1229,88.77,88.674,5.631]
["bitfinex","SOLUSD",1645368641124,5.57,88.766,88.64,16.9251]
["bitfinex","SOLUSD",1645368641316,5.57,88.766,88.618,23.1104]
["bitfinex","SOLUSD",1645368641317,112.2,88.764,88.618,23.1104]
["bitfinex","SOLUSD",1645368641514,112.2,88.762,88.618,23.1104]
["bitfinex","SOLUSD",1645368641816,112.2,88.76,88.618,23.1104]
["bitfinex","SOLUSD",1645368642113,5.636,88.761,88.619,47.17307882]
["bitfinex","SOLUSD",1645368642114,5.57,88.756,88.619,47.17307882]
["bitfinex","SOLUSD",1645368642314,112.2,88.739,88.62,16.9292]
["bitfinex","SOLUSD",1645368642517,112.2,88.737,88.62,16.9292]
["bitfinex","SOLUSD",1645368642713,112.2,88.735,88.62,16.9292]
["bitfinex","SOLUSD",1645368642913,112.2,88.733,88.62,16.9292]
["bitfinex","SOLUSD",1645368643115,112.2,88.731,88.62,16.9292]
["bitfinex","SOLUSD",1645368643314,5.638,88.73,88.62,16.9292]
["bitfinex","SOLUSD",1645368643516,8.2673831,88.73,88.62,16.9292]
["bitfinex","SOLUSD",1645368643915,16.9324,88.72,88.62,16.9292]
["bitfinex","SOLUSD",1645368644117,16.9324,88.72,88.62,19.22614129]
["bitfinex","SOLUSD",1645368644118,6.0,88.72,88.62,19.22614129]
["bitfinex","SOLUSD",1645368644318,45.16489819,88.722,88.621,17.5331919]
["bitfinex","SOLUSD",1645368644515,47.7878,88.738,88.65,16.9234]
["bitfinex","SOLUSD",1645368644715,5.636,88.775,88.65,17.1734]
["bitfinex","SOLUSD",1645368644915,46.1962,88.768,88.651,2.04694129]
["bitfinex","SOLUSD",1645368645119,2.6293831,88.767,88.651,2.04694129]
["bitfinex","SOLUSD",1645368645318,2.6293831,88.767,88.65,16.9234]
["bitfinex","SOLUSD",1645368645517,59.69957654,88.766,88.651,38.87944154]
["bitfinex","SOLUSD",1645368645917,2.6293831,88.765,88.651,38.87944154]
["bitfinex","SOLUSD",1645368646116,5.636,88.764,88.651,38.87944154]
["bitfinex","SOLUSD",1645368646319,2.6293831,88.765,88.651,38.87944154]
["bitfinex","SOLUSD",1645368646521,54.06357654,88.766,88.651,38.87944154]
["bitfinex","SOLUSD",1645368646522,2.6293831,88.763,88.66,16.9213]
["bitfinex","SOLUSD",1645368647921,16.9249,88.76,88.651,38.87944154]
["bitfinex","SOLUSD",1645368648123,5.636,88.759,88.651,38.87944154]
["bitfinex","SOLUSD",1645368648323,8.2653831,88.759,88.651,38.87944154]
["bitfinex","SOLUSD",1645368648521,2.6293831,88.758,88.651,38.87944154]
["bitfinex","SOLUSD",1645368648724,22.8944,88.757,88.651,38.87944154]
["bitfinex","SOLUSD",1645368649123,2.6293831,88.756,88.651,38.87944154]
["bitfinex","SOLUSD",1645368649324,2.6293831,88.756,88.66,16.9209]
["bitfinex","SOLUSD",1645368649525,22.8944,88.757,88.66,17.1709]
["bitfinex","SOLUSD",1645368650024,2.6293831,88.767,88.66,17.1709]
["bitfinex","SOLUSD",1645368650426,133.75835271,88.765,88.651,63.27624154]
["bitfinex","SOLUSD",1645368650626,5.636,88.764,88.651,63.27624154]
["bitfinex","SOLUSD",1645368650927,8.2653831,88.764,88.651,63.27624154]
["bitfinex","SOLUSD",1645368651125,2.6293831,88.764,88.651,63.27624154]
["bitfinex","SOLUSD",1645368651324,2.6293831,88.763,88.651,63.27624154]
["bitfinex","SOLUSD",1645368652625,112.2,88.761,88.651,63.27624154]
["bitfinex","SOLUSD",1645368652828,112.2,88.759,88.66,16.9214]
["bitfinex","SOLUSD",1645368653226,2.6293831,88.758,88.66,16.9214]
["bitfinex","SOLUSD",1645368653627,112.2,88.756,88.66,16.9214]
["bitfinex","SOLUSD",1645368654028,2.6293831,88.755,88.66,16.9214]
["bitfinex","SOLUSD",1645368654227,112.2,88.753,88.66,16.9214]
["bitfinex","SOLUSD",1645368654431,43.3052997,88.752,88.66,16.9214]
["bitfinex","SOLUSD",1645368654627,40.2986828,88.752,88.66,16.9214]
["bitfinex","SOLUSD",1645368655028,2.6293831,88.751,88.66,16.9214]
["bitfinex","SOLUSD",1645368655829,2.6293831,88.751,88.651,38.87944154]
["bitfinex","SOLUSD",1645368656029,5.636,88.75,88.651,38.87944154]
["bitfinex","SOLUSD",1645368656228,11.636,88.75,88.651,38.87944154]
["bitfinex","SOLUSD",1645368656427,114.8293831,88.749,88.651,38.87944154]
["bitfinex","SOLUSD",1645368656630,112.2,88.747,88.651,38.87944154]
["bitfinex","SOLUSD",1645368656929,112.2,88.745,88.651,38.87944154]
["bitfinex","SOLUSD",1645368657129,2.6293831,88.746,88.651,38.87944154]
["bitfinex","SOLUSD",1645368657328,2.6293831,88.744,88.651,38.87944154]
["bitfinex","SOLUSD",1645368657730,24.806,88.743,88.651,38.87944154]
["bitfinex","SOLUSD",1645368659431,24.806,88.743,88.652,68.44]
["bitfinex","SOLUSD",1645368660233,112.2,88.742,88.651,38.87944154]
["bitfinex","SOLUSD",1645368660731,2.6293831,88.741,88.651,38.87944154]
["bitfinex","SOLUSD",1645368661732,112.2,88.737,88.651,38.87944154]
["bitfinex","SOLUSD",1645368662134,112.2,88.735,88.651,38.87944154]
["bitfinex","SOLUSD",1645368662537,2.6293831,88.734,88.651,38.87944154]
["bitfinex","SOLUSD",1645368662734,23.7918,88.736,88.651,38.87944154]
["bitfinex","SOLUSD",1645368666057,23.7918,88.736,88.66,16.9211]
["bitfinex","SOLUSD",1645368666258,50.75567736,88.738,88.66,16.9211]
["bitfinex","SOLUSD",1645368667461,50.75567736,88.738,88.66,17.1711]
["bitfinex","SOLUSD",1645368667661,50.75567736,88.738,88.66,16.9211]
["bitfinex","SOLUSD",1645368668362,50.75567736,88.738,88.66,17.1711]
["bitfinex","SOLUSD",1645368668560,50.75567736,88.738,88.66,16.9211]
["bitfinex","SOLUSD",1645368671567,50.75567736,88.738,88.651,38.87944154]
["bitfinex","SOLUSD",1645368671769,23.2062,88.737,88.651,38.87944154]
["bitfinex","SOLUSD",1645368676376,112.2,88.736,88.651,38.87944154]
["bitfinex","SOLUSD",1645368676577,25.8355831,88.737,88.651,38.87944154]
["bitfinex","SOLUSD",1645368676777,23.2062,88.737,88.651,38.87944154]
["bitfinex","SOLUSD",1645368677978,112.2,88.736,88.64,16.9248]
["bitfinex","SOLUSD",1645368678379,23.2062,88.737,88.64,16.9248]
["bitfinex","SOLUSD",1645368678579,23.2062,88.737,88.64,17.1748]
["bitfinex","SOLUSD",1645368678979,23.2062,88.737,88.641,42.89486897]
["bitfinex","SOLUSD",1645368679181,23.2062,88.737,88.65,16.9232]
["bitfinex","SOLUSD",1645368679982,112.2,88.736,88.65,16.9232]
["bitfinex","SOLUSD",1645368680182,112.2,88.736,88.641,42.89486897]
["bitfinex","SOLUSD",1645368680383,1.57983089,88.735,88.641,42.89486897]
["bitfinex","SOLUSD",1645368680882,113.77983089,88.736,88.641,42.89486897]
["bitfinex","SOLUSD",1645368681083,2.6293831,88.734,88.641,42.89486897]
["bitfinex","SOLUSD",1645368681984,1.57983089,88.733,88.641,42.89486897]
["bitfinex","SOLUSD",1645368682182,1.57983089,88.729,88.63,16.9272]
["bitfinex","SOLUSD",1645368682583,1.57983089,88.727,88.63,16.9272]
["bitfinex","SOLUSD",1645368682882,4.20921399,88.727,88.63,16.9272]
["bitfinex","SOLUSD",1645368683083,24.2208,88.726,88.63,16.9272]
["bitfinex","SOLUSD",1645368683284,24.2208,88.726,88.632,42.16781158]
["bitfinex","SOLUSD",1645368683483,25.80063089,88.726,88.632,42.16781158]
["bitfinex","SOLUSD",1645368683683,112.2,88.723,88.632,42.16781158]
["bitfinex","SOLUSD",1645368684285,40.97719888,88.724,88.632,42.16781158]
["bitfinex","SOLUSD",1645368684883,114.8293831,88.723,88.632,42.16781158]
["bitfinex","SOLUSD",1645368685084,116.40921399,88.723,88.632,42.16781158]
["bitfinex","SOLUSD",1645368685284,2.6293831,88.722,88.632,42.16781158]
["bitfinex","SOLUSD",1645368686084,2.6293831,88.722,88.612,3.15176388]
["bitfinex","SOLUSD",1645368686285,112.2,88.72,88.612,3.15176388]
["bitfinex","SOLUSD",1645368686486,1.57983089,88.713,88.61,16.9307]
["bitfinex","SOLUSD",1645368686686,1.57983089,88.704,88.605,23.5182]
["bitfinex","SOLUSD",1645368686884,112.2,88.702,88.601,5.636]
["bitfinex","SOLUSD",1645368687085,112.2,88.7,88.602,54.31431603]
["bitfinex","SOLUSD",1645368687285,112.2,88.698,88.602,54.31431603]
["bitfinex","SOLUSD",1645368687486,112.2,88.696,88.602,54.31431603]
["bitfinex","SOLUSD",1645368687684,112.2,88.694,88.602,54.31431603]
["bitfinex","SOLUSD",1645368688186,114.8293831,88.694,88.602,54.31431603]
["bitfinex","SOLUSD",1645368688585,2.6293831,88.694,88.602,54.31431603]
["bitfinex","SOLUSD",1645368688790,112.2,88.693,88.601,5.636]
["bitfinex","SOLUSD",1645368688991,112.2,88.689,88.601,5.636]
["bitfinex","SOLUSD",1645368689188,112.2,88.687,88.601,5.636]
["bitfinex","SOLUSD",1645368689394,5.64,88.688,88.601,5.636]
["bitfinex","SOLUSD",1645368689395,112.2,88.685,88.601,5.636]
["bitfinex","SOLUSD",1645368689588,5.64,88.686,88.601,5.636]
["bitfinex","SOLUSD",1645368689589,112.2,88.683,88.601,5.636]
["bitfinex","SOLUSD",1645368689790,17.84563627,88.686,88.601,5.636]
["bitfinex","SOLUSD",1645368689791,112.2,88.681,88.601,5.636]
["bitfinex","SOLUSD",1645368690089,1.57983089,88.677,88.601,5.636]
["bitfinex","SOLUSD",1645368690295,112.2,88.659,88.601,5.636]
["bitfinex","SOLUSD",1645368690488,112.2,88.657,88.554,24.5942]
["bitfinex","SOLUSD",1645368690688,112.2,88.655,88.554,24.5942]
["bitfinex","SOLUSD",1645368690890,112.2,88.653,88.554,69.53260229]
["bitfinex","SOLUSD",1645368691289,53.58649129,88.654,88.554,69.53260229]
["bitfinex","SOLUSD",1645368691290,112.2,88.651,88.554,69.53260229]
["bitfinex","SOLUSD",1645368691496,112.2,88.649,88.554,69.53260229]
["bitfinex","SOLUSD",1645368691691,112.2,88.639,88.53,16.9443]
["bitfinex","SOLUSD",1645368691892,112.2,88.637,88.521,23.8635]
["bitfinex","SOLUSD",1645368692091,0.57,88.626,88.498,3.15176388]
["bitfinex","SOLUSD",1645368692312,112.2,88.624,88.482,3.15176388]
["bitfinex","SOLUSD",1645368692494,112.2,88.622,88.478,3.15176388]
["bitfinex","SOLUSD",1645368692694,54.8621,88.623,88.484,115.35176388]
["bitfinex","SOLUSD",1645368692695,112.2,88.62,88.484,115.35176388]
["bitfinex","SOLUSD",1645368692895,112.2,88.62,88.491,68.44]
["bitfinex","SOLUSD",1645368693194,112.2,88.62,88.5,16.9519]
["bitfinex","SOLUSD",1645368693195,112.2,88.618,88.5,16.9519]
["bitfinex","SOLUSD",1645368693395,112.2,88.616,88.502,49.50556546]
["bitfinex","SOLUSD",1645368693796,117.844,88.616,88.503,68.44]
["bitfinex","SOLUSD",1645368694195,112.2,88.616,88.503,68.44]
["bitfinex","SOLUSD",1645368694395,112.2,88.619,88.503,68.44]
["bitfinex","SOLUSD",1645368694895,112.2,88.619,88.51,16.9501]
["bitfinex","SOLUSD",1645368695096,112.2,88.619,88.51,17.2001]
["bitfinex","SOLUSD",1645368695899,6.0,88.62,88.514,180.64]
["bitfinex","SOLUSD",1645368696097,6.0,88.62,88.53,16.9469]
["bitfinex","SOLUSD",1645368696302,6.0,88.62,88.531,50.46501384]
["bitfinex","SOLUSD",1645368696900,112.2,88.619,88.531,50.46501384]
["bitfinex","SOLUSD",1645368697299,6.0,88.62,88.531,50.46501384]
["bitfinex","SOLUSD",1645368697702,6.0,88.62,88.541,68.44]
["bitfinex","SOLUSD",1645368697899,52.3571,88.667,88.551,68.44]
["bitfinex","SOLUSD",1645368698100,95.6091,88.691,88.559,68.44]
["bitfinex","SOLUSD",1645368698101,5.643,88.675,88.559,68.44]
["bitfinex","SOLUSD",1645368698302,2.6293831,88.689,88.561,68.44]
["bitfinex","SOLUSD",1645368698500,5.641,88.688,88.561,68.44]
["bitfinex","SOLUSD",1645368698700,2.6293831,88.689,88.564,112.2]
["bitfinex","SOLUSD",1645368698900,47.1742,88.69,88.571,68.44]
["bitfinex","SOLUSD",1645368698901,2.6293831,88.688,88.571,68.44]
["bitfinex","SOLUSD",1645368699202,47.1742,88.69,88.57,112.2]
["bitfinex","SOLUSD",1645368699203,47.1742,88.69,88.593,68.44]
["bitfinex","SOLUSD",1645368699401,47.1742,88.69,88.605,68.44]
["bitfinex","SOLUSD",1645368699600,3.940239,88.702,88.612,112.2]
["bitfinex","SOLUSD",1645368699820,3.940239,88.702,88.621,68.44]
["bitfinex","SOLUSD",1645368700020,43.9628828,88.714,88.621,68.44]
["bitfinex","SOLUSD",1645368700422,43.9628828,88.714,88.622,2.04110774]
["bitfinex","SOLUSD",1645368700825,24.8639,88.74,88.632,112.2]
["bitfinex","SOLUSD",1645368701023,24.8639,88.74,88.642,112.2]
["bitfinex","SOLUSD",1645368701223,24.7957,88.76,88.652,112.2]
["bitfinex","SOLUSD",1645368701424,1.57983089,88.786,88.661,68.44]
["bitfinex","SOLUSD",1645368701826,1.57983089,88.786,88.66,118.45]
["bitfinex","SOLUSD",1645368701827,51.0080654,88.731,88.663,68.44]
["bitfinex","SOLUSD",1645368702023,51.0080654,88.731,88.67,16.9176]
["bitfinex","SOLUSD",1645368702322,24.1604,88.786,88.67,23.1676]
["bitfinex","SOLUSD",1645368702523,24.1604,88.786,88.671,2.04110774]
["bitfinex","SOLUSD",1645368702924,6.0,88.77,88.671,2.04110774]
["bitfinex","SOLUSD",1645368703423,49.14349049,88.765,88.671,2.04110774]
["bitfinex","SOLUSD",1645368703823,49.14349049,88.765,88.68,16.9175]
["bitfinex","SOLUSD",1645368704024,49.14349049,88.765,88.681,50.52761286]
["bitfinex","SOLUSD",1645368704227,49.14349049,88.765,88.682,0.25]
["bitfinex","SOLUSD",1645368704430,6.0,88.77,88.682,2.29110774]
["bitfinex","SOLUSD",1645368704626,6.0,88.77,88.683,8.04110774]
["bitfinex","SOLUSD",1645368704831,6.0,88.785,88.684,68.69]
["bitfinex","SOLUSD",1645368705026,6.0,88.785,88.69,16.9156]
["bitfinex","SOLUSD",1645368705226,114.5,88.8,88.692,68.44]
["bitfinex","SOLUSD",1645368705428,114.5,88.8,88.695,112.7]
["bitfinex","SOLUSD",1645368705429,60.20778633,88.799,88.695,112.7]
["bitfinex","SOLUSD",1645368705727,60.20778633,88.799,88.699,112.7]
["bitfinex","SOLUSD",1645368705927,60.20778633,88.799,88.7,6.25]
["bitfinex","SOLUSD",1645368706129,60.20778633,88.799,88.7,8.29110774]
["bitfinex","SOLUSD",1645368706328,60.20778633,88.799,88.7,2.29110774]
["bitfinex","SOLUSD",1645368706528,60.20778633,88.799,88.701,6.0]
["bitfinex","SOLUSD",1645368706728,60.20778633,88.799,88.72,16.9065]
["bitfinex","SOLUSD",1645368706931,60.20778633,88.799,88.697,44.81677021]
["bitfinex","SOLUSD",1645368707129,60.20778633,88.799,88.711,41.01890445]
["bitfinex","SOLUSD",1645368708029,60.20778633,88.799,88.683,19.00550774]
["bitfinex","SOLUSD",1645368708230,60.20778633,88.799,88.7,16.9136]
["bitfinex","SOLUSD",1645368708832,60.20778633,88.799,88.701,53.38102803]
["bitfinex","SOLUSD",1645368709031,60.20778633,88.799,88.7,16.9136]
["bitfinex","SOLUSD",1645368709230,112.7,88.797,88.68,16.9177]
["bitfinex","SOLUSD",1645368709434,5.634,88.796,88.68,16.9177]
["bitfinex","SOLUSD",1645368709731,112.7,88.795,88.68,16.9177]
["bitfinex","SOLUSD",1645368709932,5.634,88.794,88.68,16.9177]
["bitfinex","SOLUSD",1645368710137,5.57,88.786,88.64,56.4008]
["bitfinex","SOLUSD",1645368710331,112.7,88.784,88.64,56.4008]
["bitfinex","SOLUSD",1645368710531,22.5619,88.783,88.66,16.9213]
["bitfinex","SOLUSD",1645368710733,5.635,88.782,88.66,16.9213]
["bitfinex","SOLUSD",1645368710934,112.7,88.781,88.66,16.9213]
["bitfinex","SOLUSD",1645368711132,5.635,88.78,88.661,43.51864499]
["bitfinex","SOLUSD",1645368711334,33.88824721,88.78,88.662,0.25]
["bitfinex","SOLUSD",1645368711533,53.5924069,88.78,88.662,0.25]
["bitfinex","SOLUSD",1645368711735,30.88263031,88.779,88.662,0.25]
["bitfinex","SOLUSD",1645368711938,0.57,88.776,88.661,43.51864499]
["bitfinex","SOLUSD",1645368712138,0.57,88.766,88.661,43.51864499]
["bitfinex","SOLUSD",1645368712337,112.7,88.762,88.661,43.51864499]
["bitfinex","SOLUSD",1645368712536,5.636,88.761,88.661,43.51864499]
["bitfinex","SOLUSD",1645368712737,112.7,88.76,88.661,43.51864499]
["bitfinex","SOLUSD",1645368712936,147.60421768,88.76,88.661,43.51864499]
["bitfinex","SOLUSD",1645368713136,6.0,88.759,88.661,43.51864499]
["bitfinex","SOLUSD",1645368713541,112.7,88.758,88.661,43.51864499]
["bitfinex","SOLUSD",1645368713739,17.07477659,88.758,88.661,43.51864499]
["bitfinex","SOLUSD",1645368713936,17.07477659,88.758,88.662,2.03664161]
["bitfinex","SOLUSD",1645368714538,112.7,88.757,88.662,2.03664161]
["bitfinex","SOLUSD",1645368714736,112.7,88.757,88.661,43.51864499]
["bitfinex","SOLUSD",1645368715537,112.7,88.758,88.661,43.51864499]
["bitfinex","SOLUSD",1645368715738,6.0,88.759,88.662,2.28664161]
["bitfinex","SOLUSD",1645368715936,6.0,88.759,88.662,70.72664161]
["bitfinex","SOLUSD",1645368716137,6.0,88.759,88.667,112.7]
["bitfinex","SOLUSD",1645368716339,24.3668,88.769,88.673,112.7]
["bitfinex","SOLUSD",1645368716538,5.43,88.779,88.684,68.44]
["bitfinex","SOLUSD",1645368716740,6.0,88.778,88.697,112.7]
["bitfinex","SOLUSD",1645368716938,6.0,88.778,88.7,237.5075]
["bitfinex","SOLUSD",1645368717140,6.0,88.778,88.701,0.25]
["bitfinex","SOLUSD",1645368717439,6.0,88.778,88.702,68.44]
["bitfinex","SOLUSD",1645368717637,6.0,88.778,88.703,0.25]
["bitfinex","SOLUSD",1645368718039,6.0,88.778,88.69,2.03667239]
["bitfinex","SOLUSD",1645368718040,6.0,88.778,88.716,41.19588777]
["bitfinex","SOLUSD",1645368718237,6.0,88.778,88.685,6.0]
["bitfinex","SOLUSD",1645368718238,6.0,88.778,88.68,56.38]
["bitfinex","SOLUSD",1645368718539,6.0,88.778,88.676,2.03667239]
["bitfinex","SOLUSD",1645368718540,115.3293831,88.777,88.64,17.2573]
["bitfinex","SOLUSD",1645368718738,161.5575831,88.777,88.641,6.0]
["bitfinex","SOLUSD",1645368718940,158.9282,88.777,88.645,2.03667239]
["bitfinex","SOLUSD",1645368719239,158.9282,88.777,88.651,68.44]
["bitfinex","SOLUSD",1645368719438,158.9282,88.777,88.653,68.44]
["bitfinex","SOLUSD",1645368719640,158.9282,88.777,88.655,68.44]
["bitfinex","SOLUSD",1645368719941,2.6293831,88.776,88.671,52.67360414]
["bitfinex","SOLUSD",1645368720538,5.635,88.775,88.672,0.25]
["bitfinex","SOLUSD",1645368720938,46.2282,88.777,88.672,0.25]
["bitfinex","SOLUSD",1645368721540,112.7,88.776,88.672,0.25]
["bitfinex","SOLUSD",1645368721739,46.2282,88.777,88.672,0.25]
["bitfinex","SOLUSD",1645368722339,46.2282,88.777,88.68,16.9172]
["bitfinex","SOLUSD",1645368722542,46.2282,88.777,88.681,0.25]
["bitfinex","SOLUSD",1645368722942,46.2282,88.777,88.681,2.28667239]
["bitfinex","SOLUSD",1645368723142,5.43,88.779,88.683,181.14]
["bitfinex","SOLUSD",1645368723341,5.43,88.779,88.685,181.14]
["bitfinex","SOLUSD",1645368723543,5.43,88.779,88.699,112.7]
["bitfinex","SOLUSD",1645368723744,6.0,88.778,88.705,181.14]
["bitfinex","SOLUSD",1645368723942,6.0,88.778,88.706,0.25]
["bitfinex","SOLUSD",1645368724141,48.59565889,88.777,88.707,181.14]
["bitfinex","SOLUSD",1645368724342,48.84565889,88.777,88.708,0.25]
["bitfinex","SOLUSD",1645368724543,18.157834,88.802,88.72,16.9092]
["bitfinex","SOLUSD",1645368725147,18.157834,88.802,88.721,68.69]
["bitfinex","SOLUSD",1645368725445,45.29363647,88.801,88.722,45.68836169]
["bitfinex","SOLUSD",1645368725643,45.29363647,88.801,88.723,68.69]
["bitfinex","SOLUSD",1645368725845,45.29363647,88.801,88.726,112.7]
["bitfinex","SOLUSD",1645368726071,18.157834,88.802,88.731,68.44]
["bitfinex","SOLUSD",1645368726248,18.157834,88.802,88.732,0.25]
["bitfinex","SOLUSD",1645368726649,18.157834,88.802,88.732,2.28667239]
["bitfinex","SOLUSD",1645368726848,18.157834,88.802,88.733,2.03667239]
["bitfinex","SOLUSD",1645368727252,18.157834,88.802,88.734,0.25]
["bitfinex","SOLUSD",1645368727451,6.0,88.801,88.734,0.25]
["bitfinex","SOLUSD",1645368727653,6.0,88.801,88.736,44.89689902]
["bitfinex","SOLUSD",1645368727849,6.0,88.801,88.737,0.25]
["bitfinex","SOLUSD",1645368728052,6.0,88.801,88.737,2.28667239]
["bitfinex","SOLUSD",1645368728250,6.0,88.801,88.738,2.03667239]
["bitfinex","SOLUSD",1645368728452,6.0,88.801,88.739,0.25]
["bitfinex","SOLUSD",1645368729052,6.0,88.801,88.74,2.03667239]
["bitfinex","SOLUSD",1645368729252,6.0,88.801,88.741,0.25]
["bitfinex","SOLUSD",1645368729452,1.57983089,88.814,88.741,0.25]
["bitfinex","SOLUSD",1645368729652,1.57983089,88.83,88.742,2.03667239]
["bitfinex","SOLUSD",1645368729853,6.0,88.829,88.743,68.69]
["bitfinex","SOLUSD",1645368730059,1.57983089,88.835,88.756,112.7]
["bitfinex","SOLUSD",1645368730257,1.57983089,88.835,88.755,68.44]
["bitfinex","SOLUSD",1645368730258,6.0,88.83,88.77,16.9008]
["bitfinex","SOLUSD",1645368730455,6.0,88.83,88.771,0.25]
["bitfinex","SOLUSD",1645368730655,1.57983089,88.837,88.771,0.25]
["bitfinex","SOLUSD",1645368730857,6.0,88.836,88.771,0.25]
["bitfinex","SOLUSD",1645368731057,47.3664541,88.836,88.771,49.60843487]
["bitfinex","SOLUSD",1645368731859,1.57983089,88.842,88.772,68.44]
["bitfinex","SOLUSD",1645368732059,1.57983089,88.842,88.773,0.25]
["bitfinex","SOLUSD",1645368732259,6.0,88.841,88.773,0.25]
["bitfinex","SOLUSD",1645368732461,6.0,88.841,88.78,16.8983]
["bitfinex","SOLUSD",1645368732659,6.0,88.841,88.781,0.25]
["bitfinex","SOLUSD",1645368732862,1.57983089,88.851,88.781,70.72678088]
["bitfinex","SOLUSD",1645368733059,3.15309889,88.876,88.781,70.72678088]
["bitfinex","SOLUSD",1645368733060,6.0,88.85,88.786,112.7]
["bitfinex","SOLUSD",1645368733261,6.0,88.849,88.787,0.25]
["bitfinex","SOLUSD",1645368733462,1.57983089,88.861,88.794,112.7]
["bitfinex","SOLUSD",1645368733679,6.0,88.86,88.797,68.44]
["bitfinex","SOLUSD",1645368733877,6.0,88.869,88.799,68.44]
["bitfinex","SOLUSD",1645368734079,6.0,88.869,88.805,68.44]
["bitfinex","SOLUSD",1645368734279,6.0,88.868,88.814,112.7]
["bitfinex","SOLUSD",1645368734479,1.57983089,88.878,88.82,129.5903]
["bitfinex","SOLUSD",1645368734679,6.0,88.877,88.821,68.69]
["bitfinex","SOLUSD",1645368734878,6.38005169,88.918,88.821,68.69]
["bitfinex","SOLUSD",1645368734879,6.0,88.876,88.821,68.69]
["bitfinex","SOLUSD",1645368735079,1.57983089,88.881,88.822,53.07680361]
["bitfinex","SOLUSD",1645368735279,6.0,88.88,88.823,0.25]
["bitfinex","SOLUSD",1645368735778,6.0,88.879,88.823,0.25]
["bitfinex","SOLUSD",1645368735979,44.9049935,88.882,88.823,0.25]
["bitfinex","SOLUSD",1645368736182,6.0,88.881,88.823,0.25]
["bitfinex","SOLUSD",1645368736985,1.57983089,88.889,88.823,0.25]
["bitfinex","SOLUSD",1645368737182,6.0,88.888,88.824,112.7]
["bitfinex","SOLUSD",1645368737382,6.0,88.888,88.823,68.69]
["bitfinex","SOLUSD",1645368737383,1.57983089,88.89,88.826,112.7]
["bitfinex","SOLUSD",1645368737582,6.0,88.889,88.83,16.8889]
["bitfinex","SOLUSD",1645368737784,6.0,88.888,88.83,16.8889]
["bitfinex","SOLUSD",1645368738083,41.15780406,88.897,88.83,16.8889]
["bitfinex","SOLUSD",1645368738285,6.0,88.896,88.83,16.8889]
["bitfinex","SOLUSD",1645368738985,6.0,88.896,88.823,0.25]
["bitfinex","SOLUSD",1645368739185,2.6293831,88.895,88.8,16.8927]
["bitfinex","SOLUSD",1645368739487,17.8442101,88.894,88.8,16.8927]
["bitfinex","SOLUSD",1645368739683,1.57983089,88.887,88.8,16.8927]
["bitfinex","SOLUSD",1645368739884,1.57983089,88.887,88.8,129.5927]
["bitfinex","SOLUSD",1645368740087,1.57983089,88.888,88.801,44.19204352]
["bitfinex","SOLUSD",1645368740285,1.57983089,88.89,88.801,44.19204352]
["bitfinex","SOLUSD",1645368740484,1.57983089,88.89,88.802,0.25]
["bitfinex","SOLUSD",1645368740687,1.57983089,88.891,88.801,44.19204352]
["bitfinex","SOLUSD",1645368741085,2.6293831,88.889,88.801,44.19204352]
["bitfinex","SOLUSD",1645368741286,1.57983089,88.888,88.801,44.19204352]
["bitfinex","SOLUSD",1645368741486,1.57983089,88.884,88.801,44.19204352]
["bitfinex","SOLUSD",1645368741786,54.38368235,88.883,88.801,44.19204352]
["bitfinex","SOLUSD",1645368741986,57.01306545,88.883,88.801,44.19204352]
["bitfinex","SOLUSD",1645368742185,54.38368235,88.883,88.801,44.19204352]
["bitfinex","SOLUSD",1645368742585,55.96351324,88.883,88.801,44.19204352]
["bitfinex","SOLUSD",1645368742986,54.38368235,88.883,88.801,44.19204352]
["bitfinex","SOLUSD",1645368743288,54.38368235,88.883,88.802,0.25]
["bitfinex","SOLUSD",1645368743686,54.38368235,88.883,88.801,44.19204352]
["bitfinex","SOLUSD",1645368743885,115.3293831,88.882,88.801,44.19204352]
["bitfinex","SOLUSD",1645368744087,7.20783089,88.881,88.801,44.19204352]
["bitfinex","SOLUSD",1645368744487,1.57983089,88.881,88.801,44.19204352]
["bitfinex","SOLUSD",1645368744687,1.57983089,88.879,88.801,44.19204352]
["bitfinex","SOLUSD",1645368744887,1.57983089,88.878,88.801,44.19204352]
["bitfinex","SOLUSD",1645368745589,1.57983089,88.881,88.801,44.19204352]
["bitfinex","SOLUSD",1645368745790,1.57983089,88.877,88.801,44.19204352]
["bitfinex","SOLUSD",1645368745988,1.57983089,88.878,88.801,44.19204352]
["bitfinex","SOLUSD",1645368746188,1.57983089,88.877,88.801,44.19204352]
["bitfinex","SOLUSD",1645368747090,1.57983089,88.876,88.801,44.19204352]
["bitfinex","SOLUSD",1645368747288,1.57983089,88.875,88.801,44.19204352]
["bitfinex","SOLUSD",1645368747488,1.57983089,88.87,88.801,44.19204352]
["bitfinex","SOLUSD",1645368747689,1.57983089,88.868,88.801,44.19204352]
["bitfinex","SOLUSD",1645368747890,1.57983089,88.867,88.801,44.19204352]
["bitfinex","SOLUSD",1645368748189,1.57983089,88.866,88.801,44.19204352]
["bitfinex","SOLUSD",1645368748392,6.0,88.865,88.801,44.19204352]
["bitfinex","SOLUSD",1645368748589,45.32109784,88.869,88.801,44.19204352]
["bitfinex","SOLUSD",1645368748789,1.57983089,88.867,88.801,44.19204352]
["bitfinex","SOLUSD",1645368749490,1.57983089,88.867,88.771,68.44]
["bitfinex","SOLUSD",1645368749691,25.9043831,88.866,88.77,16.9002]
["bitfinex","SOLUSD",1645368749891,25.9043831,88.866,88.74,56.336]
["bitfinex","SOLUSD",1645368749892,1.57983089,88.854,88.74,56.336]
["bitfinex","SOLUSD",1645368750090,1.57983089,88.847,88.74,56.336]
["bitfinex","SOLUSD",1645368750290,1.57983089,88.842,88.74,56.336]
["bitfinex","SOLUSD",1645368750490,1.57983089,88.838,88.741,39.10644447]
["bitfinex","SOLUSD",1645368750691,25.92243089,88.837,88.741,151.80644447]
["bitfinex","SOLUSD",1645368750893,24.3426,88.837,88.742,68.44]
["bitfinex","SOLUSD",1645368751092,24.3426,88.837,88.752,112.7]
["bitfinex","SOLUSD",1645368751291,24.3426,88.837,88.76,112.7]
["bitfinex","SOLUSD",1645368751491,24.3426,88.837,88.761,181.14]
["bitfinex","SOLUSD",1645368751691,24.3426,88.837,88.763,68.44]
["bitfinex","SOLUSD",1645368751891,24.3426,88.837,88.765,68.44]
["bitfinex","SOLUSD",1645368752092,24.3426,88.837,88.766,0.25]
["bitfinex","SOLUSD",1645368752293,24.3426,88.837,88.77,16.8999]
["bitfinex","SOLUSD",1645368752495,24.3426,88.837,88.771,0.25]
["bitfinex","SOLUSD",1645368752795,6.0,88.836,88.771,0.25]
["bitfinex","SOLUSD",1645368755397,6.0,88.836,88.771,68.69]
["bitfinex","SOLUSD",1645368755599,54.99181394,88.841,88.772,53.18312532]
["bitfinex","SOLUSD",1645368755800,6.0,88.84,88.773,0.25]
["bitfinex","SOLUSD",1645368756200,1.57983089,88.839,88.773,0.25]
["bitfinex","SOLUSD",1645368756798,1.57983089,88.838,88.77,16.8999]
["bitfinex","SOLUSD",1645368757000,1.57983089,88.835,88.75,16.904]
["bitfinex","SOLUSD",1645368757199,166.11198305,88.841,88.75,16.904]
["bitfinex","SOLUSD",1645368757200,1.57983089,88.83,88.75,16.904]
["bitfinex","SOLUSD",1645368757404,1.57983089,88.82,88.75,16.904]
["bitfinex","SOLUSD",1645368757599,28.9347,88.84,88.75,16.904]
["bitfinex","SOLUSD",1645368757600,1.57983089,88.818,88.75,16.904]
["bitfinex","SOLUSD",1645368757799,1.57983089,88.815,88.751,55.04081765]
["bitfinex","SOLUSD",1645368758200,1.57983089,88.812,88.751,55.04081765]
["bitfinex","SOLUSD",1645368759001,1.57983089,88.813,88.751,55.04081765]
["bitfinex","SOLUSD",1645368759903,1.57983089,88.812,88.752,70.72678088]
["bitfinex","SOLUSD",1645368760103,1.57983089,88.833,88.764,68.44]
["bitfinex","SOLUSD",1645368760304,6.0,88.832,88.765,181.39]
["bitfinex","SOLUSD",1645368760503,1.57983089,88.834,88.765,183.42678088]
["bitfinex","SOLUSD",1645368760703,24.7538,88.862,88.782,68.44]
["bitfinex","SOLUSD",1645368760704,1.57983089,88.837,88.782,68.44]
["bitfinex","SOLUSD",1645368760903,1.57983089,88.837,88.784,68.44]
["bitfinex","SOLUSD",1645368761108,1.57983089,88.839,88.784,68.44]
["bitfinex","SOLUSD",1645368761303,1.57983089,88.837,88.785,2.03678088]
["bitfinex","SOLUSD",1645368761603,6.38153698,88.861,88.785,2.03678088]
["bitfinex","SOLUSD",1645368761604,1.57983089,88.839,88.785,2.03678088]
["bitfinex","SOLUSD",1645368761802,1.57983089,88.839,88.79,16.8964]
["bitfinex","SOLUSD",1645368762606,1.57983089,88.838,88.79,16.8964]
["bitfinex","SOLUSD",1645368763406,1.57983089,88.839,88.79,16.8964]
["bitfinex","SOLUSD",1645368763607,6.0,88.838,88.79,16.8964]
["bitfinex","SOLUSD",1645368764006,1.57983089,88.84,88.79,16.8964]
["bitfinex","SOLUSD",1645368764407,1.57983089,88.839,88.79,16.8964]
["bitfinex","SOLUSD",1645368764605,1.57983089,88.837,88.79,16.8964]
["bitfinex","SOLUSD",1645368765006,1.57983089,88.832,88.765,68.44]
["bitfinex","SOLUSD",1645368765209,1.57983089,88.827,88.765,68.44]
["bitfinex","SOLUSD",1645368765608,1.57983089,88.824,88.765,68.44]
["bitfinex","SOLUSD",1645368765808,47.21499999,88.823,88.766,48.06669147]
["bitfinex","SOLUSD",1645368766210,6.0,88.84,88.766,48.06669147]
["bitfinex","SOLUSD",1645368766211,1.57983089,88.826,88.77,16.9002]
["bitfinex","SOLUSD",1645368766408,1.57983089,88.832,88.771,0.25]
["bitfinex","SOLUSD",1645368767210,50.01886793,88.831,88.77,16.9002]
["bitfinex","SOLUSD",1645368767609,1.57983089,88.827,88.77,16.9002]
["bitfinex","SOLUSD",1645368767808,1.57983089,88.826,88.77,16.9002]
["bitfinex","SOLUSD",1645368768008,1.57983089,88.827,88.77,16.9002]
["bitfinex","SOLUSD",1645368768410,1.57983089,88.828,88.77,16.9002]
["bitfinex","SOLUSD",1645368768618,1.57983089,88.825,88.77,16.9002]
["bitfinex","SOLUSD",1645368769409,1.57983089,88.824,88.77,16.9002]
["bitfinex","SOLUSD",1645368770011,1.57983089,88.823,88.77,16.9002]
["bitfinex","SOLUSD",1645368770814,1.57983089,88.815,88.77,16.9002]
["bitfinex","SOLUSD",1645368771012,43.11978638,88.814,88.77,16.9002]
["bitfinex","SOLUSD",1645368771212,43.11978638,88.814,88.74,16.9043]
["bitfinex","SOLUSD",1645368771417,1.57983089,88.813,88.746,0.25]
["bitfinex","SOLUSD",1645368771615,1.57983089,88.811,88.746,0.25]
["bitfinex","SOLUSD",1645368771813,6.0,88.81,88.746,0.25]
["bitfinex","SOLUSD",1645368772014,1.57983089,88.812,88.746,0.25]
["bitfinex","SOLUSD",1645368772422,1.57983089,88.811,88.746,0.25]
["bitfinex","SOLUSD",1645368772615,1.57983089,88.811,88.742,0.25]
["bitfinex","SOLUSD",1645368772914,1.57983089,88.812,88.742,0.25]
["bitfinex","SOLUSD",1645368773116,1.57983089,88.813,88.742,0.25]
["bitfinex","SOLUSD",1645368773514,1.57983089,88.812,88.742,0.25]
["bitfinex","SOLUSD",1645368773715,1.57983089,88.811,88.742,0.25]
["bitfinex","SOLUSD",1645368773917,43.11978638,88.814,88.742,0.25]
["bitfinex","SOLUSD",1645368773918,1.57983089,88.807,88.742,0.25]
["bitfinex","SOLUSD",1645368774913,43.11978638,88.814,88.742,0.25]
["bitfinex","SOLUSD",1645368774914,1.57983089,88.808,88.742,0.25]
["bitfinex","SOLUSD",1645368775117,1.57983089,88.813,88.742,0.25]
["bitfinex","SOLUSD",1645368775415,1.57983089,88.812,88.75,16.9042]
["bitfinex","SOLUSD",1645368775614,43.11978638,88.814,88.751,0.25]
["bitfinex","SOLUSD",1645368776015,1.57983089,88.818,88.751,181.39]
["bitfinex","SOLUSD",1645368776215,1.57983089,88.825,88.752,2.03342219]
["bitfinex","SOLUSD",1645368776417,1.57983089,88.827,88.762,68.44]
["bitfinex","SOLUSD",1645368776617,1.57983089,88.829,88.763,0.25]
["bitfinex","SOLUSD",1645368776813,1.57983089,88.829,88.763,2.28342219]
["bitfinex","SOLUSD",1645368777015,1.57983089,88.829,88.765,181.14]
["bitfinex","SOLUSD",1645368777215,1.57983089,88.829,88.766,0.25]
["bitfinex","SOLUSD",1645368777416,1.57983089,88.829,88.766,2.28342219]
["bitfinex","SOLUSD",1645368777615,1.57983089,88.831,88.766,0.25]
["bitfinex","SOLUSD",1645368777816,1.57983089,88.831,88.78,16.8989]
["bitfinex","SOLUSD",1645368778016,24.0834,88.845,88.781,112.95]
["bitfinex","SOLUSD",1645368778017,6.0,88.83,88.781,112.95]
["bitfinex","SOLUSD",1645368778318,1.57983089,88.832,88.781,54.37602542]
["bitfinex","SOLUSD",1645368778517,1.57983089,88.833,88.781,54.37602542]
["bitfinex","SOLUSD",1645368778720,1.57983089,88.838,88.781,54.37602542]
["bitfinex","SOLUSD",1645368779220,50.10742826,88.836,88.781,54.37602542]
["bitfinex","SOLUSD",1645368779620,1.57983089,88.837,88.781,167.07602542]
["bitfinex","SOLUSD",1645368779818,1.57983089,88.839,88.781,54.37602542]
["bitfinex","SOLUSD",1645368780022,1.57983089,88.838,88.781,54.37602542]
["bitfinex","SOLUSD",1645368780424,1.57983089,88.838,88.782,68.44]
["bitfinex","SOLUSD",1645368780623,52.9227586,88.837,88.783,0.25]
["bitfinex","SOLUSD",1645368781425,1.57983089,88.834,88.783,0.25]
["bitfinex","SOLUSD",1645368782443,1.57983089,88.839,88.783,0.25]
["bitfinex","SOLUSD",1645368782644,1.57983089,88.839,88.79,16.8962]
["bitfinex","SOLUSD",1645368782845,1.57983089,88.839,88.791,0.25]
["bitfinex","SOLUSD",1645368783047,1.57983089,88.84,88.791,0.25]
["bitfinex","SOLUSD",1645368783244,44.4450381,88.839,88.79,16.8962]
["bitfinex","SOLUSD",1645368783645,1.57983089,88.837,88.79,16.8962]
["bitfinex","SOLUSD",1645368783846,1.57983089,88.836,88.79,16.8962]
["bitfinex","SOLUSD",1645368784349,1.57983089,88.838,88.79,16.8962]
["bitfinex","SOLUSD",1645368784548,46.02486899,88.839,88.77,16.9004]
["bitfinex","SOLUSD",1645368784748,1.57983089,88.833,88.77,16.9004]
["bitfinex","SOLUSD",1645368784952,1.57983089,88.833,88.74,56.3422]
["bitfinex","SOLUSD",1645368784953,1.57983089,88.826,88.74,56.3422]
["bitfinex","SOLUSD",1645368785151,1.57983089,88.826,88.69,21.33510095]
["bitfinex","SOLUSD",1645368785152,1.57983089,88.824,88.722,131.2599]
["bitfinex","SOLUSD",1645368785352,1.57983089,88.823,88.722,131.2599]
["bitfinex","SOLUSD",1645368785553,42.938347,88.823,88.724,68.44]
["bitfinex","SOLUSD",1645368785754,18.06766411,88.822,88.724,68.44]
["bitfinex","SOLUSD",1645368785951,22.8576,88.821,88.732,68.44]
["bitfinex","SOLUSD",1645368786150,22.8576,88.821,88.733,0.25]
["bitfinex","SOLUSD",1645368786352,1.57983089,88.815,88.733,0.25]
["bitfinex","SOLUSD",1645368786954,1.57983089,88.815,88.75,16.9043]
["bitfinex","SOLUSD",1645368787152,1.57983089,88.809,88.751,43.88355709]
["bitfinex","SOLUSD",1645368787352,47.93763729,88.808,88.751,43.88355709]
["bitfinex","SOLUSD",1645368787752,49.51746818,88.808,88.751,43.88355709]
["bitfinex","SOLUSD",1645368787953,1.57983089,88.807,88.751,43.88355709]
["bitfinex","SOLUSD",1645368788153,1.57983089,88.806,88.751,43.88355709]
["bitfinex","SOLUSD",1645368788354,1.57983089,88.805,88.751,43.88355709]
["bitfinex","SOLUSD",1645368788757,18.07384005,88.804,88.751,43.88355709]
["bitfinex","SOLUSD",1645368789155,1.57983089,88.807,88.751,43.88355709]
["bitfinex","SOLUSD",1645368789156,1.57983089,88.806,88.751,43.88355709]
["bitfinex","SOLUSD",1645368789657,18.07319657,88.805,88.751,43.88355709]
["bitfinex","SOLUSD",1645368789855,1.57983089,88.801,88.73,16.9079]
["bitfinex","SOLUSD",1645368790056,1.57983089,88.797,88.71,16.9119]
["bitfinex","SOLUSD",1645368790256,112.7,88.804,88.71,16.9119]
["bitfinex","SOLUSD",1645368790257,1.57983089,88.79,88.71,16.9119]
["bitfinex","SOLUSD",1645368790455,1.57983089,88.788,88.71,16.9119]
["bitfinex","SOLUSD",1645368790855,5.633,88.795,88.71,16.9119]
["bitfinex","SOLUSD",1645368790856,47.99297516,88.787,88.711,40.27976575]
["bitfinex","SOLUSD",1645368791256,47.99297516,88.787,88.712,0.25]
["bitfinex","SOLUSD",1645368792259,47.99297516,88.787,88.711,40.27976575]
["bitfinex","SOLUSD",1645368792756,47.99297516,88.787,88.712,0.25]
["bitfinex","SOLUSD",1645368792957,1.57983089,88.795,88.712,0.25]
["bitfinex","SOLUSD",1645368793158,1.57983089,88.797,88.712,0.25]
["bitfinex","SOLUSD",1645368793358,46.8635,88.8,88.735,2.03342219]
["bitfinex","SOLUSD",1645368793758,46.8635,88.8,88.736,0.25]
["bitfinex","SOLUSD",1645368793958,46.8635,88.8,88.736,46.48324079]
["bitfinex","SOLUSD",1645368794159,46.8635,88.8,88.737,2.03342219]
["bitfinex","SOLUSD",1645368794961,46.8635,88.8,88.736,46.23324079]
["bitfinex","SOLUSD",1645368796263,52.8635,88.8,88.736,46.23324079]
["bitfinex","SOLUSD",1645368796462,54.44333089,88.8,88.736,46.23324079]
["bitfinex","SOLUSD",1645368796662,25.25192579,88.799,88.736,46.23324079]
["bitfinex","SOLUSD",1645368796863,1.57983089,88.798,88.71,16.9116]
["bitfinex","SOLUSD",1645368797065,1.57983089,88.797,88.711,0.25]
["bitfinex","SOLUSD",1645368797265,18.0400949,88.798,88.711,0.25]
["bitfinex","SOLUSD",1645368797567,52.8635,88.8,88.71,16.9116]
["bitfinex","SOLUSD",1645368797765,52.8635,88.8,88.72,16.9097]
["bitfinex","SOLUSD",1645368798366,18.05707783,88.799,88.72,16.9097]
["bitfinex","SOLUSD",1645368799166,1.57983089,88.796,88.72,16.9097]
["bitfinex","SOLUSD",1645368799567,18.05707783,88.795,88.72,16.9097]
["bitfinex","SOLUSD",1645368799965,1.57983089,88.797,88.72,16.9097]
["bitfinex","SOLUSD",1645368799966,1.57983089,88.794,88.72,16.9097]
["bitfinex","SOLUSD",1645368800169,1.57983089,88.796,88.72,16.9097]
["bitfinex","SOLUSD",1645368800367,18.05707783,88.793,88.72,16.9097]
["bitfinex","SOLUSD",1645368800766,1.57983089,88.792,88.72,16.9097]
["bitfinex","SOLUSD",1645368801168,18.05707783,88.791,88.72,16.9097]
["bitfinex","SOLUSD",1645368801568,19.63690872,88.793,88.72,16.9097]
["bitfinex","SOLUSD",1645368801766,1.57983089,88.79,88.72,16.9097]
["bitfinex","SOLUSD",1645368802167,18.05707783,88.789,88.72,16.9097]
["bitfinex","SOLUSD",1645368802567,1.57983089,88.796,88.72,16.9097]
["bitfinex","SOLUSD",1645368802967,18.04790038,88.795,88.72,16.9097]
["bitfinex","SOLUSD",1645368803167,1.57983089,88.791,88.711,52.53848752]
["bitfinex","SOLUSD",1645368803366,1.57983089,88.788,88.711,52.53848752]
["bitfinex","SOLUSD",1645368803568,51.51232332,88.787,88.711,52.53848752]
["bitfinex","SOLUSD",1645368803769,69.5602237,88.787,88.711,52.53848752]
["bitfinex","SOLUSD",1645368804168,18.04790038,88.786,88.711,52.53848752]
["bitfinex","SOLUSD",1645368805470,18.04790038,88.786,88.712,0.25]
["bitfinex","SOLUSD",1645368805872,22.5862,88.786,88.712,0.25]
["bitfinex","SOLUSD",1645368806273,22.5862,88.786,88.711,52.53848752]
["bitfinex","SOLUSD",1645368806673,18.03861411,88.785,88.711,52.53848752]
["bitfinex","SOLUSD",1645368807677,1.57983089,88.783,88.711,52.53848752]
["bitfinex","SOLUSD",1645368807877,18.03861411,88.785,88.69,16.9162]
["bitfinex","SOLUSD",1645368807878,7.21283089,88.782,88.69,16.9162]
["bitfinex","SOLUSD",1645368808079,1.57983089,88.781,88.69,16.9162]
["bitfinex","SOLUSD",1645368808278,5.633,88.78,88.69,16.9162]
["bitfinex","SOLUSD",1645368808477,119.91283089,88.78,88.69,16.9162]
["bitfinex","SOLUSD",1645368808677,18.03861411,88.779,88.69,16.9162]
["bitfinex","SOLUSD",1645368808876,5.633,88.778,88.691,47.57752256]
["bitfinex","SOLUSD",1645368809476,18.03861411,88.777,88.691,47.57752256]
["bitfinex","SOLUSD",1645368809676,5.633,88.776,88.691,47.57752256]
["bitfinex","SOLUSD",1645368809886,22.8637,88.775,88.691,47.57752256]
["bitfinex","SOLUSD",1645368810290,49.97055292,88.773,88.691,47.57752256]
["bitfinex","SOLUSD",1645368811987,5.633,88.772,88.691,47.57752256]
["bitfinex","SOLUSD",1645368812990,18.02436758,88.771,88.691,47.57752256]
["bitfinex","SOLUSD",1645368813190,5.633,88.77,88.691,47.57752256]
["bitfinex","SOLUSD",1645368813990,5.633,88.772,88.691,47.57752256]
["bitfinex","SOLUSD",1645368814189,51.55038381,88.773,88.691,47.57752256]
["bitfinex","SOLUSD",1645368814388,49.97055292,88.773,88.691,47.57752256]
["bitfinex","SOLUSD",1645368814590,1.57983089,88.769,88.691,47.57752256]
["bitfinex","SOLUSD",1645368814790,1.57983089,88.768,88.691,47.57752256]
["bitfinex","SOLUSD",1645368815091,7.21283089,88.771,88.691,47.57752256]
["bitfinex","SOLUSD",1645368815493,6.0,88.77,88.691,47.57752256]
["bitfinex","SOLUSD",1645368816405,1.57983089,88.769,88.691,47.57752256]
["bitfinex","SOLUSD",1645368816605,1.57983089,88.768,88.691,47.57752256]
["bitfinex","SOLUSD",1645368817006,1.57983089,88.769,88.691,47.57752256]
["bitfinex","SOLUSD",1645368817306,1.57983089,88.768,88.691,47.57752256]
["bitfinex","SOLUSD",1645368818308,1.57983089,88.769,88.691,47.57752256]
["bitfinex","SOLUSD",1645368818908,1.57983089,88.768,88.691,47.57752256]
["bitfinex","SOLUSD",1645368819109,1.57983089,88.766,88.691,47.57752256]
["bitfinex","SOLUSD",1645368819308,1.57983089,88.765,88.66,56.3924]
["bitfinex","SOLUSD",1645368819511,0.45498232,88.762,88.641,3.15176388]
["bitfinex","SOLUSD",1645368819710,0.45498232,88.753,88.651,2.0332021]
["bitfinex","SOLUSD",1645368819910,0.45498232,88.75,88.651,2.0332021]
["bitfinex","SOLUSD",1645368820108,8.2653831,88.761,88.651,2.0332021]
["bitfinex","SOLUSD",1645368820109,1.57983089,88.747,88.651,2.0332021]
["bitfinex","SOLUSD",1645368820309,154.83835002,88.745,88.652,54.6992854]
["bitfinex","SOLUSD",1645368820508,1.57983089,88.739,88.652,54.6992854]
["bitfinex","SOLUSD",1645368820712,1.57983089,88.734,88.652,54.6992854]
["bitfinex","SOLUSD",1645368820910,112.7,88.73,88.652,54.6992854]
["bitfinex","SOLUSD",1645368821109,5.636,88.729,88.652,54.6992854]
["bitfinex","SOLUSD",1645368821309,112.7,88.728,88.622,2.0332021]
["bitfinex","SOLUSD",1645368821511,5.638,88.727,88.622,2.0332021]
["bitfinex","SOLUSD",1645368821713,5.638,88.727,88.623,0.25]
["bitfinex","SOLUSD",1645368822109,23.2421,88.726,88.624,2.0332021]
["bitfinex","SOLUSD",1645368822309,118.338,88.725,88.625,51.25244065]
["bitfinex","SOLUSD",1645368822711,118.338,88.725,88.625,53.28564275]
["bitfinex","SOLUSD",1645368822910,118.338,88.725,88.625,51.25244065]
["bitfinex","SOLUSD",1645368823112,112.7,88.723,88.615,2.0332021]
["bitfinex","SOLUSD",1645368823313,35.16420951,88.724,88.571,136.2069]
["bitfinex","SOLUSD",1645368823314,0.57,88.716,88.571,136.2069]
["bitfinex","SOLUSD",1645368823511,1.57983089,88.711,88.587,2.0332021]
["bitfinex","SOLUSD",1645368823711,1.57983089,88.705,88.587,2.0332021]
["bitfinex","SOLUSD",1645368824011,112.7,88.699,88.587,2.0332021]
["bitfinex","SOLUSD",1645368824310,112.7,88.697,88.588,43.10823486]
["bitfinex","SOLUSD",1645368824513,112.7,88.695,88.588,43.10823486]
["bitfinex","SOLUSD",1645368824710,112.7,88.693,88.588,43.10823486]
["bitfinex","SOLUSD",1645368824910,42.35571281,88.698,88.588,43.10823486]
["bitfinex","SOLUSD",1645368824911,112.7,88.691,88.588,43.10823486]
["bitfinex","SOLUSD",1645368825113,118.34,88.69,88.589,2.2832021]
["bitfinex","SOLUSD",1645368825513,118.34,88.69,88.59,2.0332021]
["bitfinex","SOLUSD",1645368825713,112.7,88.688,88.588,43.10823486]
["bitfinex","SOLUSD",1645368826013,22.7177,88.689,88.588,43.10823486]
["bitfinex","SOLUSD",1645368826014,112.7,88.686,88.588,43.10823486]
["bitfinex","SOLUSD",1645368826412,162.45848033,88.684,88.588,43.10823486]
["bitfinex","SOLUSD",1645368827411,112.7,88.682,88.588,43.10823486]
["bitfinex","SOLUSD",1645368827612,6.0,88.683,88.588,43.10823486]
["bitfinex","SOLUSD",1645368827812,6.0,88.683,88.589,2.0332021]
["bitfinex","SOLUSD",1645368828212,6.0,88.683,88.589,1.5332021]
["bitfinex","SOLUSD",1645368829517,8.6293831,88.683,88.588,43.10823486]
["bitfinex","SOLUSD",1645368829717,5.641,88.682,88.588,43.10823486]
["bitfinex","SOLUSD",1645368830120,2.6293831,88.683,88.588,43.10823486]
["bitfinex","SOLUSD",1645368831026,112.7,88.681,88.588,43.10823486]
["bitfinex","SOLUSD",1645368831226,5.641,88.68,88.588,43.10823486]
["bitfinex","SOLUSD",1645368831423,5.641,88.681,88.588,43.10823486]
["bitfinex","SOLUSD",1645368832226,112.7,88.68,88.588,43.10823486]
["bitfinex","SOLUSD",1645368832525,5.641,88.679,88.588,43.10823486]
["bitfinex","SOLUSD",1645368832726,112.7,88.678,88.588,43.10823486]
["bitfinex","SOLUSD",1645368833126,112.7,88.676,88.588,43.10823486]
["bitfinex","SOLUSD",1645368833327,112.7,88.674,88.588,43.10823486]
["bitfinex","SOLUSD",1645368833729,112.7,88.672,88.588,43.10823486]
["bitfinex","SOLUSD",1645368834126,112.7,88.67,88.588,43.10823486]
["bitfinex","SOLUSD",1645368834330,51.72439591,88.669,88.588,43.10823486]
["bitfinex","SOLUSD",1645368834926,54.35377901,88.669,88.588,43.10823486]
["bitfinex","SOLUSD",1645368835227,51.72439591,88.669,88.588,43.10823486]
["bitfinex","SOLUSD",1645368835431,51.72439591,88.669,88.589,2.03203841]
["bitfinex","SOLUSD",1645368835627,51.72439591,88.669,88.592,68.44]
["bitfinex","SOLUSD",1645368835830,5.641,88.706,88.593,0.25]
["bitfinex","SOLUSD",1645368836028,24.2721,88.705,88.593,2.28203841]
["bitfinex","SOLUSD",1645368836229,24.2721,88.705,88.594,2.03203841]
["bitfinex","SOLUSD",1645368836427,5.641,88.704,88.595,0.25]
["bitfinex","SOLUSD",1645368836827,5.641,88.704,88.596,2.03203841]
["bitfinex","SOLUSD",1645368837027,24.2721,88.705,88.596,2.03203841]
["bitfinex","SOLUSD",1645368837028,24.2721,88.705,88.598,181.14]
["bitfinex","SOLUSD",1645368837227,24.2721,88.705,88.6,181.14]
["bitfinex","SOLUSD",1645368837427,5.64,88.728,88.602,181.14]
["bitfinex","SOLUSD",1645368837630,4.75,88.73,88.604,181.14]
["bitfinex","SOLUSD",1645368837830,57.10587303,88.73,88.608,181.14]
["bitfinex","SOLUSD",1645368838032,57.10587303,88.73,88.61,181.14]
["bitfinex","SOLUSD",1645368838230,57.10587303,88.73,88.612,181.14]
["bitfinex","SOLUSD",1645368838429,57.10587303,88.73,88.614,181.14]
["bitfinex","SOLUSD",1645368838629,4.75,88.73,88.616,181.14]
["bitfinex","SOLUSD",1645368838836,6.0,88.729,88.618,181.14]
["bitfinex","SOLUSD",1645368839030,4.75,88.73,88.62,186.14]
["bitfinex","SOLUSD",1645368839229,4.75,88.73,88.619,6.25]
["bitfinex","SOLUSD",1645368839230,4.75,88.73,88.64,5.0]
["bitfinex","SOLUSD",1645368839430,4.75,88.73,88.65,112.7]
["bitfinex","SOLUSD",1645368839632,4.61963842,88.822,88.66,5.0]
["bitfinex","SOLUSD",1645368839633,1.57983089,88.78,88.66,5.0]
["bitfinex","SOLUSD",1645368839831,1.57983089,88.79,88.67,5.0]
["bitfinex","SOLUSD",1645368840032,1.57983089,88.799,88.678,112.7]
["bitfinex","SOLUSD",1645368840234,1.57983089,88.814,88.692,112.7]
["bitfinex","SOLUSD",1645368840531,54.40236618,88.813,88.701,181.14]
["bitfinex","SOLUSD",1645368840730,1.57983089,88.81,88.702,0.25]
["bitfinex","SOLUSD",1645368840932,1.57983089,88.811,88.702,0.25]
["bitfinex","SOLUSD",1645368841132,71.79650009,88.813,88.702,0.25]
["bitfinex","SOLUSD",1645368841133,21.6033479,88.809,88.702,0.25]
["bitfinex","SOLUSD",1645368841332,6.0,88.808,88.703,70.47140072]
["bitfinex","SOLUSD",1645368841533,8.6293831,88.808,88.704,0.25]
["bitfinex","SOLUSD",1645368841830,2.6293831,88.807,88.704,6.25]
["bitfinex","SOLUSD",1645368842030,2.6293831,88.807,88.696,54.80015471]
["bitfinex","SOLUSD",1645368842031,115.3293831,88.807,88.696,54.80015471]
["bitfinex","SOLUSD",1645368842351,1.57983089,88.804,88.697,0.25]
["bitfinex","SOLUSD",1645368842533,112.7,88.805,88.697,0.25]
["bitfinex","SOLUSD",1645368842731,2.6293831,88.803,88.697,0.25]
["bitfinex","SOLUSD",1645368842930,2.6293831,88.803,88.697,112.95]
["bitfinex","SOLUSD",1645368843133,2.6293831,88.803,88.698,2.03140072]
["bitfinex","SOLUSD",1645368843331,2.6293831,88.803,88.699,0.25]
["bitfinex","SOLUSD",1645368843733,5.633,88.802,88.699,0.25]
["bitfinex","SOLUSD",1645368843934,5.633,88.802,88.697,68.44]
["bitfinex","SOLUSD",1645368844133,2.6293831,88.801,88.697,68.44]
["bitfinex","SOLUSD",1645368844332,53.2515192,88.799,88.697,68.44]
["bitfinex","SOLUSD",1645368844534,5.633,88.798,88.697,68.44]
["bitfinex","SOLUSD",1645368844833,31.0356831,88.798,88.697,68.44]
["bitfinex","SOLUSD",1645368845034,2.6293831,88.797,88.697,68.44]
["bitfinex","SOLUSD",1645368846539,2.6293831,88.797,88.698,0.25]
["bitfinex","SOLUSD",1645368846936,115.3293831,88.797,88.696,54.80015471]
["bitfinex","SOLUSD",1645368847334,28.4063,88.798,88.696,54.80015471]
["bitfinex","SOLUSD",1645368847335,112.7,88.795,88.696,54.80015471]
["bitfinex","SOLUSD",1645368847535,5.634,88.794,88.696,54.80015471]
["bitfinex","SOLUSD",1645368847736,112.7,88.793,88.697,0.25]
["bitfinex","SOLUSD",1645368847937,115.3293831,88.793,88.696,54.80015471]
["bitfinex","SOLUSD",1645368848336,5.634,88.792,88.696,54.80015471]
["bitfinex","SOLUSD",1645368848537,112.7,88.791,88.696,54.80015471]
["bitfinex","SOLUSD",1645368848736,5.634,88.79,88.696,54.80015471]
["bitfinex","SOLUSD",1645368849437,23.9929,88.791,88.697,0.25]
["bitfinex","SOLUSD",1645368849639,23.9929,88.791,88.697,2.28140072]
["bitfinex","SOLUSD",1645368849939,6.0,88.79,88.698,2.03140072]
["bitfinex","SOLUSD",1645368850139,6.0,88.79,88.699,0.25]
["bitfinex","SOLUSD",1645368850540,6.0,88.79,88.7,2.03140072]
["bitfinex","SOLUSD",1645368850740,6.0,88.79,88.701,0.25]
["bitfinex","SOLUSD",1645368851546,6.0,88.79,88.696,54.80015471]
["bitfinex","SOLUSD",1645368851749,6.0,88.79,88.697,0.25]
["bitfinex","SOLUSD",1645368852149,6.0,88.79,88.696,54.80015471]
["bitfinex","SOLUSD",1645368852347,118.7,88.79,88.696,54.80015471]
["bitfinex","SOLUSD",1645368852547,5.634,88.789,88.696,54.80015471]
["bitfinex","SOLUSD",1645368852747,23.9929,88.791,88.697,0.25]
["bitfinex","SOLUSD",1645368853548,6.0,88.79,88.697,0.25]
["bitfinex","SOLUSD",1645368853848,6.0,88.79,88.697,112.95]
["bitfinex","SOLUSD",1645368854048,6.0,88.79,88.698,2.03140072]
["bitfinex","SOLUSD",1645368854253,6.0,88.79,88.699,0.25]
["bitfinex","SOLUSD",1645368855451,6.0,88.79,88.696,50.69989523]
["bitfinex","SOLUSD",1645368856051,8.6293831,88.79,88.696,50.69989523]
["bitfinex","SOLUSD",1645368856655,121.3293831,88.79,88.696,50.69989523]
["bitfinex","SOLUSD",1645368856858,14.2633831,88.79,88.696,50.69989523]
["bitfinex","SOLUSD",1645368858070,8.6293831,88.79,88.696,50.69989523]
["bitfinex","SOLUSD",1645368859175,0.25,88.789,88.696,50.69989523]
["bitfinex","SOLUSD",1645368859575,5.634,88.788,88.697,112.7]
["bitfinex","SOLUSD",1645368860375,6.0,88.787,88.697,112.7]
["bitfinex","SOLUSD",1645368860578,5.634,88.79,88.697,112.7]
["bitfinex","SOLUSD",1645368860776,6.0,88.789,88.697,112.7]
["bitfinex","SOLUSD",1645368861177,112.7,88.79,88.696,50.69989523]
["bitfinex","SOLUSD",1645368861378,118.334,88.788,88.681,2.03140072]
["bitfinex","SOLUSD",1645368861676,112.7,88.786,88.648,7.66066706]
["bitfinex","SOLUSD",1645368861879,1.57983089,88.774,88.648,2.02666706]
["bitfinex","SOLUSD",1645368862078,1.57983089,88.77,88.623,47.1873]
["bitfinex","SOLUSD",1645368862376,114.27983089,88.766,88.625,68.44]
["bitfinex","SOLUSD",1645368862575,112.7,88.764,88.63,112.7]
["bitfinex","SOLUSD",1645368862776,1.57983089,88.761,88.631,181.14]
["bitfinex","SOLUSD",1645368862987,1.57983089,88.757,88.632,0.25]
["bitfinex","SOLUSD",1645368863183,112.7,88.755,88.632,0.25]
["bitfinex","SOLUSD",1645368863379,112.7,88.755,88.632,2.27666706]
["bitfinex","SOLUSD",1645368863580,112.7,88.751,88.633,2.02666706]
["bitfinex","SOLUSD",1645368863780,112.7,88.751,88.634,0.25]
["bitfinex","SOLUSD",1645368863980,50.69787719,88.752,88.635,181.14]
["bitfinex","SOLUSD",1645368864180,5.636,88.751,88.636,0.25]
["bitfinex","SOLUSD",1645368864384,112.7,88.75,88.636,2.27693729]
["bitfinex","SOLUSD",1645368865384,5.636,88.749,88.636,2.27693729]
["bitfinex","SOLUSD",1645368865681,114.27983089,88.751,88.636,2.27693729]
["bitfinex","SOLUSD",1645368866784,1.57983089,88.745,88.636,2.27693729]
["bitfinex","SOLUSD",1645368866987,1.57983089,88.745,88.641,68.44]
["bitfinex","SOLUSD",1645368867186,1.57983089,88.745,88.643,68.44]
["bitfinex","SOLUSD",1645368867386,1.57983089,88.745,88.644,0.25]
["bitfinex","SOLUSD",1645368867586,1.57983089,88.745,88.644,2.27693729]
["bitfinex","SOLUSD",1645368867789,7.57983089,88.75,88.644,2.27693729]
["bitfinex","SOLUSD",1645368867986,6.0,88.75,88.648,68.44]
["bitfinex","SOLUSD",1645368868190,6.0,88.75,88.652,68.44]
["bitfinex","SOLUSD",1645368868387,50.69787719,88.752,88.654,68.44]
["bitfinex","SOLUSD",1645368868988,50.69787719,88.752,88.656,51.19621056]
["bitfinex","SOLUSD",1645368869190,1.57983089,88.749,88.656,51.19621056]
["bitfinex","SOLUSD",1645368869393,1.57983089,88.75,88.656,51.19621056]
["bitfinex","SOLUSD",1645368869590,50.69787719,88.752,88.657,112.7]
["bitfinex","SOLUSD",1645368869789,50.69787719,88.752,88.656,51.19621056]
["bitfinex","SOLUSD",1645368870192,50.69787719,88.752,88.658,112.7]
["bitfinex","SOLUSD",1645368870393,50.69787719,88.752,88.661,68.44]
["bitfinex","SOLUSD",1645368870692,112.7,88.75,88.662,0.25]
["bitfinex","SOLUSD",1645368870991,8.6293831,88.751,88.656,51.19621056]
["bitfinex","SOLUSD",1645368871192,8.6293831,88.751,88.657,0.25]
["bitfinex","SOLUSD",1645368871393,10.20921399,88.751,88.657,0.25]
["bitfinex","SOLUSD",1645368871592,2.6293831,88.75,88.657,0.25]
["bitfinex","SOLUSD",1645368871795,0.25,88.749,88.657,0.25]
["bitfinex","SOLUSD",1645368872390,7.57983089,88.751,88.657,0.25]
["bitfinex","SOLUSD",1645368872795,6.0,88.751,88.657,0.25]
["bitfinex","SOLUSD",1645368873409,3.15309889,88.782,88.659,187.7]
["bitfinex","SOLUSD",1645368873601,7.96933011,88.8,88.663,68.44]
["bitfinex","SOLUSD",1645368873795,4.61963842,88.826,88.7,5.0]
["bitfinex","SOLUSD",1645368873997,7.7476543,88.898,88.732,68.44]
["bitfinex","SOLUSD",1645368874198,112.7,88.897,88.76,5.0]
["bitfinex","SOLUSD",1645368874398,26.17700268,88.906,88.78,5.0]
["bitfinex","SOLUSD",1645368874600,3.934102,88.897,88.801,68.44]
["bitfinex","SOLUSD",1645368874797,1.57864134,88.903,88.81,5.0]
["bitfinex","SOLUSD",1645368874999,1.57864134,88.925,88.811,5.627]
["bitfinex","SOLUSD",1645368875199,5.627,88.964,88.811,5.627]
["bitfinex","SOLUSD",1645368875200,7.09077396,88.953,88.83,5.0]
["bitfinex","SOLUSD",1645368875398,3.934102,88.929,88.85,5.0]
["bitfinex","SOLUSD",1645368875598,7.09077396,88.953,88.87,16.8744]
["bitfinex","SOLUSD",1645368875797,7.09077396,88.953,88.871,11.873]
["bitfinex","SOLUSD",1645368875998,1.57938704,88.952,88.871,11.873]
["bitfinex","SOLUSD",1645368876199,1.57938704,88.952,88.872,181.14]
["bitfinex","SOLUSD",1645368876200,3.934102,88.952,88.872,181.14]
["bitfinex","SOLUSD",1645368876401,52.82368202,88.951,88.876,112.7]
["bitfinex","SOLUSD",1645368876601,2.9947207,88.899,88.877,0.25]
["bitfinex","SOLUSD",1645368876799,2.9947207,88.899,88.87,16.8766]
["bitfinex","SOLUSD",1645368876998,2.9947207,88.899,88.802,5.625]
["bitfinex","SOLUSD",1645368877204,2.9947207,88.899,88.787,5.626]
["bitfinex","SOLUSD",1645368877205,2.6293831,88.898,88.787,5.626]
["bitfinex","SOLUSD",1645368877402,2.6293831,88.898,88.802,5.627]
["bitfinex","SOLUSD",1645368877600,52.03697216,88.897,88.804,68.44]
["bitfinex","SOLUSD",1645368877801,52.03697216,88.897,88.803,15.45070228]
["bitfinex","SOLUSD",1645368877802,52.03697216,88.897,88.81,5.0]
["bitfinex","SOLUSD",1645368878001,52.03697216,88.897,88.804,5.627]
["bitfinex","SOLUSD",1645368878201,52.03697216,88.897,88.805,6.0]
["bitfinex","SOLUSD",1645368878401,52.03697216,88.897,88.804,6.0]
["bitfinex","SOLUSD",1645368878599,52.03697216,88.897,88.805,74.317]
["bitfinex","SOLUSD",1645368878801,52.03697216,88.897,88.83,16.8844]
["bitfinex","SOLUSD",1645368879001,0.25,88.896,88.832,4.21027575]
["bitfinex","SOLUSD",1645368879202,0.25,88.896,88.833,6.25]
["bitfinex","SOLUSD",1645368879403,2.9947207,88.899,88.833,6.25]
["bitfinex","SOLUSD",1645368879603,2.9947207,88.899,88.834,68.44]
["bitfinex","SOLUSD",1645368879806,0.0047207,88.899,88.836,181.14]
["bitfinex","SOLUSD",1645368880005,0.0047207,88.899,88.85,5.0]
["bitfinex","SOLUSD",1645368880206,0.0047207,88.899,88.851,0.25]
["bitfinex","SOLUSD",1645368880410,0.0047207,88.899,88.852,181.14]
["bitfinex","SOLUSD",1645368880609,0.0047207,88.899,88.86,5.0]
["bitfinex","SOLUSD",1645368880806,0.0047207,88.899,88.862,181.14]
["bitfinex","SOLUSD",1645368881007,0.0047207,88.899,88.87,56.2425]
["bitfinex","SOLUSD",1645368881205,0.0047207,88.899,88.871,6.25]
["bitfinex","SOLUSD",1645368881406,0.0047207,88.899,88.871,8.31374165]
["bitfinex","SOLUSD",1645368881604,0.0047207,88.899,88.872,68.44]
["bitfinex","SOLUSD",1645368881804,0.0047207,88.899,88.874,68.44]
["bitfinex","SOLUSD",1645368882009,0.0047207,88.899,88.881,112.7]
["bitfinex","SOLUSD",1645368882209,0.0047207,88.899,88.88,68.44]
["bitfinex","SOLUSD",1645368882210,43.39440156,88.988,88.888,181.14]
["bitfinex","SOLUSD",1645368882413,43.39440156,88.988,88.89,186.14]
["bitfinex","SOLUSD",1645368882609,43.39440156,88.988,88.892,68.44]
["bitfinex","SOLUSD",1645368882808,43.39440156,88.988,88.893,11.871]
["bitfinex","SOLUSD",1645368883004,43.39440156,88.988,88.894,15.58529885]
["bitfinex","SOLUSD",1645368883206,43.39440156,88.988,88.895,0.25]
["bitfinex","SOLUSD",1645368883505,43.39440156,88.988,88.895,6.25]
["bitfinex","SOLUSD",1645368883732,43.39440156,88.988,88.9,16.8706]
["bitfinex","SOLUSD",1645368883926,43.39440156,88.988,88.901,6.25]
["bitfinex","SOLUSD",1645368884128,43.39440156,88.988,88.903,68.44]
["bitfinex","SOLUSD",1645368884330,5.621,89.027,88.905,68.44]
["bitfinex","SOLUSD",1645368884528,5.621,89.027,88.904,6.25]
["bitfinex","SOLUSD",1645368884529,5.62,89.037,88.907,68.44]
["bitfinex","SOLUSD",1645368884729,5.619,89.048,88.91,5.0]
["bitfinex","SOLUSD",1645368884930,5.619,89.048,88.912,68.44]
["bitfinex","SOLUSD",1645368885127,5.619,89.056,88.94,16.863]
["bitfinex","SOLUSD",1645368885329,50.98677951,89.037,88.941,7.2767126]
["bitfinex","SOLUSD",1645368886429,50.98677951,89.037,88.95,16.861]
["bitfinex","SOLUSD",1645368886629,50.98677951,89.037,88.934,5.618]
["bitfinex","SOLUSD",1645368886831,8.2473831,89.036,88.93,2.06374165]
["bitfinex","SOLUSD",1645368887029,25.3853515,89.036,88.872,75.8425]
["bitfinex","SOLUSD",1645368887232,2.6293831,89.035,88.872,75.8425]
["bitfinex","SOLUSD",1645368887433,5.62,89.034,88.872,75.8425]
["bitfinex","SOLUSD",1645368887637,112.7,89.033,88.873,18.92997198]
["bitfinex","SOLUSD",1645368887832,16.8735,89.03,88.88,16.8732]
["bitfinex","SOLUSD",1645368888038,16.8735,89.03,88.881,6.25]
["bitfinex","SOLUSD",1645368888233,16.8735,89.03,88.882,6.0]
["bitfinex","SOLUSD",1645368888434,2.6293831,89.029,88.883,0.25]
["bitfinex","SOLUSD",1645368889033,2.6293831,89.029,88.891,0.73100605]
["bitfinex","SOLUSD",1645368889236,5.62,89.028,88.891,6.98100605]
["bitfinex","SOLUSD",1645368889636,5.62,89.028,88.891,0.98100605]
["bitfinex","SOLUSD",1645368889637,2.6293831,89.027,88.891,0.98100605]
["bitfinex","SOLUSD",1645368889941,16.8749,89.02,88.891,0.25]
["bitfinex","SOLUSD",1645368890136,5.62,89.019,88.891,0.25]
["bitfinex","SOLUSD",1645368890337,8.2493831,89.019,88.87,16.8756]
["bitfinex","SOLUSD",1645368890542,8.2493831,89.019,88.84,22.47000009]
["bitfinex","SOLUSD",1645368890543,112.7,89.017,88.872,6.0]
["bitfinex","SOLUSD",1645368890746,112.7,89.017,88.83,61.26]
["bitfinex","SOLUSD",1645368890747,5.621,89.016,88.843,6.0]
["bitfinex","SOLUSD",1645368890945,5.57,88.997,88.809,47.172]
["bitfinex","SOLUSD",1645368891137,5.57,88.977,88.842,24.1832]
["bitfinex","SOLUSD",1645368891338,0.43104451,88.976,88.842,24.1832]
["bitfinex","SOLUSD",1645368891539,0.43104451,88.974,88.842,24.1832]
["bitfinex","SOLUSD",1645368891741,5.623,88.973,88.842,24.1832]
["bitfinex","SOLUSD",1645368891942,45.9758504,88.972,88.843,13.92730243]
["bitfinex","SOLUSD",1645368892146,45.9758504,88.972,88.848,181.14]
["bitfinex","SOLUSD",1645368892348,45.9758504,88.972,88.849,5.623]
["bitfinex","SOLUSD",1645368892542,45.9758504,88.972,88.85,68.69]
["bitfinex","SOLUSD",1645368892743,45.9758504,88.972,88.851,5.623]
["bitfinex","SOLUSD",1645368892941,45.9758504,88.972,88.85,2.30410612]
["bitfinex","SOLUSD",1645368892942,2.6293831,88.971,88.852,0.25]
["bitfinex","SOLUSD",1645368893139,45.9758504,88.972,88.85,0.25]
["bitfinex","SOLUSD",1645368893940,45.9758504,88.972,88.85,17.1285]
["bitfinex","SOLUSD",1645368894143,2.6293831,88.971,88.851,6.0]
["bitfinex","SOLUSD",1645368894341,5.623,88.97,88.852,0.25]
["bitfinex","SOLUSD",1645368894540,5.623,88.97,88.85,0.25]
["bitfinex","SOLUSD",1645368894741,2.8793831,88.969,88.85,0.25]
["bitfinex","SOLUSD",1645368894941,5.623,88.968,88.85,0.25]
["bitfinex","SOLUSD",1645368895142,2.6293831,88.969,88.85,0.25]
["bitfinex","SOLUSD",1645368895341,2.6293831,88.968,88.85,0.25]
["bitfinex","SOLUSD",1645368895540,2.6293831,88.968,88.847,181.14]
["bitfinex","SOLUSD",1645368895740,2.6293831,88.968,88.851,2.05410612]
["bitfinex","SOLUSD",1645368895942,45.9758504,88.972,88.853,181.14]
["bitfinex","SOLUSD",1645368896142,45.9758504,88.972,88.855,181.14]
["bitfinex","SOLUSD",1645368896441,45.9758504,88.972,88.848,6.25]
["bitfinex","SOLUSD",1645368896442,45.9758504,88.972,88.859,181.14]
["bitfinex","SOLUSD",1645368896641,45.9758504,88.972,88.861,181.14]
["bitfinex","SOLUSD",1645368896841,45.9758504,88.972,88.863,181.14]
["bitfinex","SOLUSD",1645368897040,45.9758504,88.972,88.865,181.14]
["bitfinex","SOLUSD",1645368897241,45.9758504,88.972,88.867,181.14]
["bitfinex","SOLUSD",1645368897443,5.64,88.997,88.87,5.0]
["bitfinex","SOLUSD",1645368897743,5.64,88.997,88.872,181.14]
["bitfinex","SOLUSD",1645368897942,5.64,88.997,88.874,181.14]
["bitfinex","SOLUSD",1645368898144,5.64,88.997,88.876,181.14]
["bitfinex","SOLUSD",1645368898345,5.64,88.997,88.89,5.0]
["bitfinex","SOLUSD",1645368898545,54.25633662,88.996,88.901,181.14]
["bitfinex","SOLUSD",1645368898745,54.25633662,88.996,88.903,181.14]
["bitfinex","SOLUSD",1645368898946,54.25633662,88.996,88.909,112.7]
["bitfinex","SOLUSD",1645368899247,54.25633662,88.996,88.92,181.14]
["bitfinex","SOLUSD",1645368899447,54.25633662,88.996,88.922,68.44]
["bitfinex","SOLUSD",1645368899745,0.25,88.995,88.924,68.44]
["bitfinex","SOLUSD",1645368899950,0.25,88.995,88.923,0.25]
["bitfinex","SOLUSD",1645368899951,0.25,88.995,88.925,0.25]
["bitfinex","SOLUSD",1645368900146,0.25,88.995,88.915,68.44]
["bitfinex","SOLUSD",1645368900350,0.25,88.995,88.921,0.25]
["bitfinex","SOLUSD",1645368900746,0.25,88.995,88.923,112.7]
["bitfinex","SOLUSD",1645368900946,0.25,88.995,88.927,181.14]
["bitfinex","SOLUSD",1645368901147,0.25,88.995,88.928,0.25]
["bitfinex","SOLUSD",1645368901350,5.64,88.997,88.928,0.25]
["bitfinex","SOLUSD",1645368901546,5.64,88.997,88.929,181.14]
["bitfinex","SOLUSD",1645368901747,114.5,89.051,88.931,181.14]
["bitfinex","SOLUSD",1645368901948,114.5,89.051,88.933,181.14]
["bitfinex","SOLUSD",1645368902147,40.46127362,89.049,88.935,181.14]
["bitfinex","SOLUSD",1645368902448,46.41856616,89.026,88.937,181.14]
["bitfinex","SOLUSD",1645368902648,46.41856616,89.026,88.94,3.20000957]
["bitfinex","SOLUSD",1645368902851,46.41856616,89.026,88.942,181.14]
["bitfinex","SOLUSD",1645368903049,46.41856616,89.026,88.944,181.14]
["bitfinex","SOLUSD",1645368903250,46.41856616,89.026,88.946,68.44]
["bitfinex","SOLUSD",1645368903449,46.41856616,89.026,88.948,68.44]
["bitfinex","SOLUSD",1645368903651,46.41856616,89.026,88.95,181.14]
["bitfinex","SOLUSD",1645368903848,1.57938704,89.034,88.952,181.14]
["bitfinex","SOLUSD",1645368904050,1.57938704,89.034,88.951,6.25]
["bitfinex","SOLUSD",1645368904051,1.57938704,89.045,88.954,181.14]
["bitfinex","SOLUSD",1645368904250,1.57938704,89.056,88.956,181.14]
["bitfinex","SOLUSD",1645368904451,6.36831229,89.084,88.955,6.25]
["bitfinex","SOLUSD",1645368904452,1.57938704,89.046,88.958,181.14]
["bitfinex","SOLUSD",1645368904650,6.36831229,89.084,88.96,181.14]
["bitfinex","SOLUSD",1645368904651,1.57938704,89.052,88.96,181.14]
["bitfinex","SOLUSD",1645368904852,44.66156093,89.052,88.962,181.14]
["bitfinex","SOLUSD",1645368905055,1.57938704,89.051,88.981,181.14]
["bitfinex","SOLUSD",1645368905258,1.57938704,89.057,88.983,181.14]
["bitfinex","SOLUSD",1645368905456,1.57938704,89.057,88.982,6.25]
["bitfinex","SOLUSD",1645368905457,1.57938704,89.057,88.985,181.14]
["bitfinex","SOLUSD",1645368905652,1.57938704,89.063,88.987,181.14]
["bitfinex","SOLUSD",1645368905852,1.57938704,89.063,88.989,181.14]
["bitfinex","SOLUSD",1645368906054,54.44196352,89.062,88.991,181.14]
["bitfinex","SOLUSD",1645368906253,54.44196352,89.062,88.992,0.25]
["bitfinex","SOLUSD",1645368906553,54.44196352,89.062,88.955,5.615]
["bitfinex","SOLUSD",1645368906752,1.57938704,89.055,88.956,6.0]
["bitfinex","SOLUSD",1645368906954,1.57938704,89.051,88.935,17.009]
["bitfinex","SOLUSD",1645368907152,1.57938704,89.043,88.937,112.7]
["bitfinex","SOLUSD",1645368907352,1.57938704,89.043,88.944,68.44]
["bitfinex","SOLUSD",1645368907560,52.64667717,89.042,88.957,112.7]
["bitfinex","SOLUSD",1645368907858,52.64667717,89.042,88.95,16.8606]
["bitfinex","SOLUSD",1645368908059,1.57938704,89.029,88.92,17.104]
["bitfinex","SOLUSD",1645368908256,1.57938704,89.025,88.912,5.618]
["bitfinex","SOLUSD",1645368908456,1.57938704,89.017,88.912,5.618]
["bitfinex","SOLUSD",1645368908657,1.57938704,89.015,88.92,68.44]
["bitfinex","SOLUSD",1645368908857,1.57938704,89.01,88.92,68.44]
["bitfinex","SOLUSD",1645368909057,48.77642102,89.016,88.927,112.7]
["bitfinex","SOLUSD",1645368909256,48.77642102,89.016,88.935,181.14]
["bitfinex","SOLUSD",1645368909456,1.57938704,89.022,88.935,181.14]
["bitfinex","SOLUSD",1645368909657,1.57938704,89.025,88.936,5.619]
["bitfinex","SOLUSD",1645368909879,1.57938704,89.044,88.947,112.7]
["bitfinex","SOLUSD",1645368910059,1.57938704,89.044,88.962,68.44]
["bitfinex","SOLUSD",1645368910265,1.57938704,89.056,88.981,181.14]
["bitfinex","SOLUSD",1645368910461,5.617,89.106,88.982,5.17501487]
["bitfinex","SOLUSD",1645368910462,44.80091893,89.044,88.982,5.17501487]
["bitfinex","SOLUSD",1645368910664,44.80091893,89.044,88.981,181.14]
["bitfinex","SOLUSD",1645368910665,44.80091893,89.044,88.983,0.25]
["bitfinex","SOLUSD",1645368910859,44.80091893,89.044,88.93,5.0]
["bitfinex","SOLUSD",1645368910860,44.80091893,89.044,88.982,0.25]
["bitfinex","SOLUSD",1645368911060,44.80091893,89.044,88.975,181.14]
["bitfinex","SOLUSD",1645368911263,0.25,89.043,88.976,0.25]
["bitfinex","SOLUSD",1645368911465,0.25,89.043,88.981,181.14]
["bitfinex","SOLUSD",1645368911661,0.25,89.043,88.98,16.8552]
["bitfinex","SOLUSD",1645368911662,0.25,89.043,88.983,181.14]
["bitfinex","SOLUSD",1645368911863,1.57938704,89.058,88.985,181.14]
["bitfinex","SOLUSD",1645368912063,0.57,89.157,88.984,6.25]
["bitfinex","SOLUSD",1645368912064,1.57938704,89.069,88.987,181.14]
["bitfinex","SOLUSD",1645368912263,1.57938704,89.076,88.989,181.14]
["bitfinex","SOLUSD",1645368912465,1.57938704,89.08,88.991,181.14]
["bitfinex","SOLUSD",1645368912765,4.75111312,89.126,88.982,14.24002152]
["bitfinex","SOLUSD",1645368912766,42.70477842,89.082,88.993,181.14]
["bitfinex","SOLUSD",1645368912964,44.28416546,89.082,88.995,181.14]
["bitfinex","SOLUSD",1645368913167,42.70477842,89.082,88.997,186.56095651]
["bitfinex","SOLUSD",1645368913365,42.70477842,89.082,89.001,112.7]
["bitfinex","SOLUSD",1645368913566,42.70477842,89.082,89.003,181.14]
["bitfinex","SOLUSD",1645368913768,0.25,89.081,89.005,181.14]
["bitfinex","SOLUSD",1645368913968,0.25,89.081,89.007,181.14]
["bitfinex","SOLUSD",1645368914168,0.25,89.081,89.01,68.44]
["bitfinex","SOLUSD",1645368914369,0.25,89.081,89.011,0.25]
["bitfinex","SOLUSD",1645368914969,0.25,89.081,89.0,16.8512]
["bitfinex","SOLUSD",1645368915170,1.57938704,89.08,88.98,16.8552]
["bitfinex","SOLUSD",1645368915371,1.57938704,89.078,88.981,6.25]
["bitfinex","SOLUSD",1645368915572,1.57938704,89.07,88.981,6.25]
["bitfinex","SOLUSD",1645368915775,1.57938704,89.069,88.955,5.615]
["bitfinex","SOLUSD",1645368915971,52.59951969,89.068,88.957,68.44]
["bitfinex","SOLUSD",1645368916177,1.57938704,89.063,88.959,68.44]
["bitfinex","SOLUSD",1645368916372,1.57938704,89.059,88.96,6.0]
["bitfinex","SOLUSD",1645368916571,1.57938704,89.058,88.96,6.0]
["bitfinex","SOLUSD",1645368916772,1.57938704,89.059,88.96,22.8591]
["bitfinex","SOLUSD",1645368917173,1.57938704,89.059,88.961,68.44]
["bitfinex","SOLUSD",1645368917392,1.57938704,89.065,88.965,68.44]
["bitfinex","SOLUSD",1645368917589,1.57938704,89.065,88.967,68.44]
["bitfinex","SOLUSD",1645368917896,0.25,89.067,88.97,4.37704761]
["bitfinex","SOLUSD",1645368918189,0.25,89.067,88.972,68.44]
["bitfinex","SOLUSD",1645368918390,0.25,89.067,88.976,68.44]
["bitfinex","SOLUSD",1645368918590,52.59951969,89.068,88.98,68.44]
["bitfinex","SOLUSD",1645368918789,52.59951969,89.068,88.985,68.44]
["bitfinex","SOLUSD",1645368918990,52.59951969,89.068,88.989,68.44]
["bitfinex","SOLUSD",1645368919191,52.59951969,89.068,88.991,68.44]
["bitfinex","SOLUSD",1645368919390,52.59951969,89.068,88.993,68.44]
["bitfinex","SOLUSD",1645368919690,52.59951969,89.068,88.995,68.44]
["bitfinex","SOLUSD",1645368919888,52.59951969,89.068,88.997,68.44]
["bitfinex","SOLUSD",1645368920090,52.59951969,89.068,88.999,68.44]
["bitfinex","SOLUSD",1645368920292,0.25,89.067,89.0,0.25]
["bitfinex","SOLUSD",1645368920491,0.25,89.067,89.001,68.44]
["bitfinex","SOLUSD",1645368920691,0.25,89.067,89.01,112.7]
["bitfinex","SOLUSD",1645368920893,0.25,89.067,89.016,112.7]
["bitfinex","SOLUSD",1645368921091,24.5962,89.092,89.017,0.25]
["bitfinex","SOLUSD",1645368921293,0.25,89.091,89.017,0.25]
["bitfinex","SOLUSD",1645368921494,1.57938704,89.091,89.02,112.7]
["bitfinex","SOLUSD",1645368921692,1.57938704,89.1,89.028,112.7]
["bitfinex","SOLUSD",1645368921891,55.28881994,89.099,89.043,68.44]
["bitfinex","SOLUSD",1645368922092,55.28881994,89.099,89.045,68.44]
["bitfinex","SOLUSD",1645368922291,55.28881994,89.099,89.046,0.25]
["bitfinex","SOLUSD",1645368923292,55.28881994,89.099,89.038,181.14]
["bitfinex","SOLUSD",1645368923494,55.28881994,89.099,89.04,68.44]
["bitfinex","SOLUSD",1645368923693,55.28881994,89.099,89.042,181.14]
["bitfinex","SOLUSD",1645368923897,55.28881994,89.099,89.043,0.25]
["bitfinex","SOLUSD",1645368924093,55.28881994,89.099,89.044,181.14]
["bitfinex","SOLUSD",1645368924294,55.28881994,89.099,89.046,181.14]
["bitfinex","SOLUSD",1645368924497,55.28881994,89.099,89.047,0.25]
["bitfinex","SOLUSD",1645368924695,1.57938704,89.109,89.047,0.25]
["bitfinex","SOLUSD",1645368924895,1.57938704,89.111,89.047,0.25]
["bitfinex","SOLUSD",1645368925195,1.57938704,89.111,89.034,16.4308]
["bitfinex","SOLUSD",1645368925196,1.57938704,89.109,89.028,112.7]
["bitfinex","SOLUSD",1645368925394,1.57938704,89.105,89.028,112.7]
["bitfinex","SOLUSD",1645368925794,1.57938704,89.109,89.028,112.7]
["bitfinex","SOLUSD",1645368925998,47.80257713,89.108,89.031,68.44]
["bitfinex","SOLUSD",1645368926197,0.25,89.107,89.039,68.44]
["bitfinex","SOLUSD",1645368926998,0.25,89.107,89.041,186.65504639]
["bitfinex","SOLUSD",1645368927205,1.57938704,89.117,89.051,181.14]
["bitfinex","SOLUSD",1645368927398,1.57938704,89.114,89.053,181.14]
["bitfinex","SOLUSD",1645368927603,1.57938704,89.115,89.055,181.14]
["bitfinex","SOLUSD",1645368927800,1.57938704,89.117,89.065,181.14]
["bitfinex","SOLUSD",1645368927998,1.57938704,89.117,89.067,112.7]
["bitfinex","SOLUSD",1645368928199,1.57938704,89.12,89.069,112.7]
["bitfinex","SOLUSD",1645368928402,1.57938704,89.12,89.07,0.25]
["bitfinex","SOLUSD",1645368928601,0.25,89.119,89.07,0.25]
["bitfinex","SOLUSD",1645368929000,1.57938704,89.124,89.07,68.69]
["bitfinex","SOLUSD",1645368929201,0.25,89.123,89.07,68.69]
["bitfinex","SOLUSD",1645368929400,1.57938704,89.12,89.07,68.69]
["bitfinex","SOLUSD",1645368929603,1.57938704,89.12,89.071,112.7]
["bitfinex","SOLUSD",1645368929901,1.57938704,89.142,89.081,112.7]
["bitfinex","SOLUSD",1645368930101,1.57938704,89.142,89.089,112.7]
["bitfinex","SOLUSD",1645368930302,1.57938704,89.142,89.102,68.44]
["bitfinex","SOLUSD",1645368930601,42.94930519,89.177,89.12,68.44]
["bitfinex","SOLUSD",1645368930804,42.94930519,89.177,89.121,0.25]
["bitfinex","SOLUSD",1645368932005,1.57938704,89.178,89.117,181.14]
["bitfinex","SOLUSD",1645368932205,1.57938704,89.186,89.119,181.14]
["bitfinex","SOLUSD",1645368932508,1.57938704,89.186,89.12,0.25]
["bitfinex","SOLUSD",1645368932711,0.25,89.185,89.077,17.2002]
["bitfinex","SOLUSD",1645368932912,1.57938704,89.177,89.09,16.8347]
["bitfinex","SOLUSD",1645368933105,1.57938704,89.176,89.091,6.25]
["bitfinex","SOLUSD",1645368933505,1.57938704,89.172,89.093,68.44]
["bitfinex","SOLUSD",1645368933716,1.57938704,89.172,89.091,21.98831465]
["bitfinex","SOLUSD",1645368933717,1.57938704,89.171,89.099,68.44]
["bitfinex","SOLUSD",1645368933910,1.57938704,89.172,89.101,68.44]
["bitfinex","SOLUSD",1645368934108,1.57938704,89.171,89.102,6.25]
["bitfinex","SOLUSD",1645368934308,1.57938704,89.174,89.103,0.25]
["bitfinex","SOLUSD",1645368934506,1.57938704,89.167,89.07,56.1109]
["bitfinex","SOLUSD",1645368934708,1.57938704,89.162,89.075,0.25]
["bitfinex","SOLUSD",1645368934910,50.12573442,89.161,89.075,0.25]
["bitfinex","SOLUSD",1645368935107,1.57938704,89.159,89.075,0.25]
["bitfinex","SOLUSD",1645368935306,1.57938704,89.158,89.075,0.25]
["bitfinex","SOLUSD",1645368935507,50.12573442,89.161,89.075,0.25]
["bitfinex","SOLUSD",1645368935508,1.57938704,89.159,89.075,0.25]
["bitfinex","SOLUSD",1645368935706,1.57938704,89.159,89.076,68.44]
["bitfinex","SOLUSD",1645368935906,1.57938704,89.159,89.077,0.25]
["bitfinex","SOLUSD",1645368936108,1.57938704,89.155,89.067,6.0]
["bitfinex","SOLUSD",1645368936310,50.12573442,89.161,89.03,16.8432]
["bitfinex","SOLUSD",1645368936311,1.57938704,89.148,89.031,5.61]
["bitfinex","SOLUSD",1645368936508,1.57938704,89.139,89.03,16.8432]
["bitfinex","SOLUSD",1645368936708,1.57938704,89.134,89.031,6.0]
["bitfinex","SOLUSD",1645368936908,45.25980879,89.133,89.032,84.003641]
["bitfinex","SOLUSD",1645368937109,45.25980879,89.133,89.036,68.44]
["bitfinex","SOLUSD",1645368937307,45.25980879,89.133,89.044,68.44]
["bitfinex","SOLUSD",1645368937508,45.25980879,89.133,89.05,68.44]
["bitfinex","SOLUSD",1645368937708,45.25980879,89.133,89.052,68.44]
["bitfinex","SOLUSD",1645368937909,45.25980879,89.133,89.037,6.0]
["bitfinex","SOLUSD",1645368937910,45.25980879,89.133,89.053,6.0]
["bitfinex","SOLUSD",1645368938109,45.25980879,89.133,89.035,68.44]
["bitfinex","SOLUSD",1645368938314,45.25980879,89.133,89.039,68.44]
["bitfinex","SOLUSD",1645368938315,1.57938704,89.132,89.039,68.44]
["bitfinex","SOLUSD",1645368938709,45.25980879,89.133,89.049,68.44]
["bitfinex","SOLUSD",1645368938911,45.25980879,89.133,89.051,68.44]
["bitfinex","SOLUSD",1645368939111,45.25980879,89.133,89.053,68.44]
["bitfinex","SOLUSD",1645368939310,45.25980879,89.133,89.054,6.25]
["bitfinex","SOLUSD",1645368939509,45.25980879,89.133,89.054,0.25]
["bitfinex","SOLUSD",1645368939708,45.25980879,89.133,89.041,6.25]
["bitfinex","SOLUSD",1645368940110,45.25980879,89.133,89.055,2.04947608]
["bitfinex","SOLUSD",1645368940313,0.25,89.132,89.056,6.0]
["bitfinex","SOLUSD",1645368940710,0.25,89.132,89.03,16.8432]
["bitfinex","SOLUSD",1645368940711,2.8793831,89.132,89.03,16.8432]
["bitfinex","SOLUSD",1645368940910,4.20877014,89.131,89.031,0.25]
["bitfinex","SOLUSD",1645368941112,5.87938704,89.131,89.031,0.25]
["bitfinex","SOLUSD",1645368941616,4.3,89.131,89.033,4.25904564]
["bitfinex","SOLUSD",1645368941815,4.3,89.131,89.046,68.44]
["bitfinex","SOLUSD",1645368942014,4.3,89.131,89.048,83.84193239]
["bitfinex","SOLUSD",1645368942217,4.3,89.131,89.05,68.44]
["bitfinex","SOLUSD",1645368942414,4.3,89.131,89.052,68.44]
["bitfinex","SOLUSD",1645368942614,4.3,89.131,89.053,6.25]
["bitfinex","SOLUSD",1645368942818,4.3,89.131,89.054,6.25]
["bitfinex","SOLUSD",1645368943113,4.3,89.131,89.054,0.25]
["bitfinex","SOLUSD",1645368943316,4.3,89.131,89.051,2.05560468]
["bitfinex","SOLUSD",1645368943317,4.3,89.131,89.052,0.25]
["bitfinex","SOLUSD",1645368943515,0.25,89.13,89.052,0.25]
["bitfinex","SOLUSD",1645368944622,0.25,89.13,89.049,0.25]
["bitfinex","SOLUSD",1645368945423,1.57938704,89.129,89.049,0.25]
["bitfinex","SOLUSD",1645368945825,1.57938704,89.129,89.024,2.05560468]
["bitfinex","SOLUSD",1645368946025,4.20877014,89.128,89.0,16.8511]
["bitfinex","SOLUSD",1645368946226,1.57938704,89.111,89.003,2.05560468]
["bitfinex","SOLUSD",1645368946627,1.57938704,89.108,89.016,14.28219815]
["bitfinex","SOLUSD",1645368946824,52.07711356,89.11,89.016,14.28219815]
["bitfinex","SOLUSD",1645368947027,52.07711356,89.11,89.017,181.14]
["bitfinex","SOLUSD",1645368947225,52.07711356,89.11,89.019,181.14]
["bitfinex","SOLUSD",1645368947432,52.07711356,89.11,89.021,181.14]
["bitfinex","SOLUSD",1645368947626,52.07711356,89.11,89.023,68.44]
["bitfinex","SOLUSD",1645368947825,52.07711356,89.11,89.025,68.44]
["bitfinex","SOLUSD",1645368948026,52.07711356,89.11,89.026,0.25]
["bitfinex","SOLUSD",1645368948225,1.57938704,89.109,89.026,2.30565139]
["bitfinex","SOLUSD",1645368948427,1.57938704,89.109,89.026,0.25]
["bitfinex","SOLUSD",1645368948625,1.57938704,89.109,89.027,2.05565139]
["bitfinex","SOLUSD",1645368948830,1.57938704,89.109,89.028,0.25]
["bitfinex","SOLUSD",1645368949029,0.25,89.108,89.027,2.05565139]
["bitfinex","SOLUSD",1645368949233,52.07711356,89.11,89.028,6.0]
["bitfinex","SOLUSD",1645368949631,53.6565006,89.11,89.016,14.28219815]
["bitfinex","SOLUSD",1645368949930,53.6565006,89.11,89.029,2.05565139]
["bitfinex","SOLUSD",1645368949931,1.57938704,89.109,89.029,2.05565139]
["bitfinex","SOLUSD",1645368950132,52.07711356,89.11,89.03,6.0]
["bitfinex","SOLUSD",1645368950332,52.07711356,89.11,89.019,2.05565139]
["bitfinex","SOLUSD",1645368950333,1.57938704,89.109,89.019,2.05565139]
["bitfinex","SOLUSD",1645368950531,1.57938704,89.097,89.021,0.25]
["bitfinex","SOLUSD",1645368950734,1.57938704,89.099,89.021,0.25]
["bitfinex","SOLUSD",1645368950933,1.57938704,89.095,89.021,0.25]
["bitfinex","SOLUSD",1645368951142,39.50702516,89.094,89.021,0.25]
["bitfinex","SOLUSD",1645368951340,1.57938704,89.089,89.021,0.25]
["bitfinex","SOLUSD",1645368951639,1.57938704,89.092,89.004,2.05565139]
["bitfinex","SOLUSD",1645368952041,1.57938704,89.091,89.004,2.05565139]
["bitfinex","SOLUSD",1645368952242,1.57938704,89.089,89.004,2.05565139]
["bitfinex","SOLUSD",1645368952841,0.25,89.088,89.004,2.05565139]
["bitfinex","SOLUSD",1645368953140,0.25,89.088,89.005,0.25]
["bitfinex","SOLUSD",1645368953340,1.82938704,89.088,89.005,0.25]
["bitfinex","SOLUSD",1645368953542,1.57938704,89.085,89.005,0.25]
["bitfinex","SOLUSD",1645368953941,1.57938704,89.083,89.005,0.25]
["bitfinex","SOLUSD",1645368954346,1.57938704,89.08,89.005,0.25]
["bitfinex","SOLUSD",1645368954542,50.07146902,89.079,89.004,2.05565139]
["bitfinex","SOLUSD",1645368955944,51.65085606,89.079,89.005,0.25]
["bitfinex","SOLUSD",1645368956144,1.57938704,89.078,88.975,68.44]
["bitfinex","SOLUSD",1645368956543,1.57938704,89.062,88.975,85.3445]
["bitfinex","SOLUSD",1645368956847,45.63129129,89.061,88.976,18.69298613]
["bitfinex","SOLUSD",1645368957044,44.05190425,89.061,88.977,68.44]
["bitfinex","SOLUSD",1645368957245,44.05190425,89.061,88.977,70.49565139]
["bitfinex","SOLUSD",1645368957445,44.05190425,89.061,88.978,2.30565139]
["bitfinex","SOLUSD",1645368957845,44.05190425,89.061,88.979,2.05565139]
["bitfinex","SOLUSD",1645368958048,44.05190425,89.061,88.98,0.25]
["bitfinex","SOLUSD",1645368958446,44.05190425,89.061,88.981,2.05565139]
["bitfinex","SOLUSD",1645368958645,44.05190425,89.061,88.982,0.25]
["bitfinex","SOLUSD",1645368959046,44.05190425,89.061,88.982,2.30565139]
["bitfinex","SOLUSD",1645368959247,44.05190425,89.061,88.982,0.25]
["bitfinex","SOLUSD",1645368959846,44.05190425,89.061,88.978,0.25]
["bitfinex","SOLUSD",1645368960045,44.05190425,89.061,88.982,2.05565139]
["bitfinex","SOLUSD",1645368960246,44.05190425,89.061,88.983,0.25]
["bitfinex","SOLUSD",1645368960448,44.05190425,89.061,88.984,68.44]
["bitfinex","SOLUSD",1645368960748,44.05190425,89.061,88.985,74.69]
["bitfinex","SOLUSD",1645368961248,44.05190425,89.061,88.986,6.0]
["bitfinex","SOLUSD",1645368961450,44.05190425,89.061,88.987,0.25]
["bitfinex","SOLUSD",1645368961648,44.05190425,89.061,88.985,68.69]
["bitfinex","SOLUSD",1645368961848,44.05190425,89.061,88.985,0.25]
["bitfinex","SOLUSD",1645368963256,44.05190425,89.061,88.984,0.25]
["bitfinex","SOLUSD",1645368963856,0.25,89.06,88.984,0.25]
["bitfinex","SOLUSD",1645368964059,0.25,89.06,88.984,68.69]
["bitfinex","SOLUSD",1645368964457,0.25,89.06,88.985,181.14]
["bitfinex","SOLUSD",1645368964664,0.25,89.06,88.986,0.25]
["bitfinex","SOLUSD",1645368964858,0.25,89.06,88.986,112.95]
["bitfinex","SOLUSD",1645368965063,44.05190425,89.061,88.997,68.44]
["bitfinex","SOLUSD",1645368965259,1.57938704,89.081,89.009,68.44]
["bitfinex","SOLUSD",1645368965458,1.57938704,89.088,89.02,112.7]
["bitfinex","SOLUSD",1645368965658,1.57938704,89.088,89.029,68.44]
["bitfinex","SOLUSD",1645368965859,1.57938704,89.099,89.039,68.44]
["bitfinex","SOLUSD",1645368966060,1.57938704,89.101,89.04,0.25]
["bitfinex","SOLUSD",1645368966261,44.48379337,89.1,89.04,0.25]
["bitfinex","SOLUSD",1645368966860,1.57938704,89.101,89.045,68.44]
["bitfinex","SOLUSD",1645368967061,1.57938704,89.101,89.049,68.44]
["bitfinex","SOLUSD",1645368967264,1.57938704,89.107,89.05,0.25]
["bitfinex","SOLUSD",1645368967461,1.57938704,89.107,89.049,68.44]
["bitfinex","SOLUSD",1645368967462,1.57938704,89.108,89.049,68.44]
["bitfinex","SOLUSD",1645368967660,1.57938704,89.104,89.035,68.44]
["bitfinex","SOLUSD",1645368967860,1.57938704,89.101,89.036,0.25]
["bitfinex","SOLUSD",1645368968062,1.57938704,89.1,89.036,0.25]
["bitfinex","SOLUSD",1645368968261,0.25,89.099,89.036,0.25]
["bitfinex","SOLUSD",1645368968463,50.79769805,89.102,89.036,0.25]
["bitfinex","SOLUSD",1645368968663,0.25,89.101,89.036,0.25]
["bitfinex","SOLUSD",1645368968864,0.25,89.101,89.037,68.44]
["bitfinex","SOLUSD",1645368969063,0.25,89.101,89.041,68.44]
["bitfinex","SOLUSD",1645368969262,0.25,89.101,89.042,0.25]
["bitfinex","SOLUSD",1645368970068,1.57938704,89.098,89.042,0.25]
["bitfinex","SOLUSD",1645368970464,1.82938704,89.101,89.042,0.25]
["bitfinex","SOLUSD",1645368970665,0.25,89.101,89.042,0.25]
["bitfinex","SOLUSD",1645368971167,0.25,89.101,89.043,68.44]
["bitfinex","SOLUSD",1645368971368,0.25,89.101,89.045,68.44]
["bitfinex","SOLUSD",1645368971566,0.25,89.101,89.046,0.25]
["bitfinex","SOLUSD",1645368971766,0.25,89.101,89.046,6.25]
["bitfinex","SOLUSD",1645368972066,0.25,89.101,89.047,112.7]
["bitfinex","SOLUSD",1645368972267,0.25,89.101,89.048,6.25]
["bitfinex","SOLUSD",1645368972768,1.57938704,89.1,89.048,0.25]
["bitfinex","SOLUSD",1645368973169,1.57938704,89.101,89.046,0.25]
["bitfinex","SOLUSD",1645368973368,1.57938704,89.1,89.046,0.25]
["bitfinex","SOLUSD",1645368973568,1.57938704,89.101,89.043,68.44]
["bitfinex","SOLUSD",1645368973768,1.57938704,89.1,89.044,0.25]
["bitfinex","SOLUSD",1645368973967,1.57938704,89.101,89.044,0.25]
["bitfinex","SOLUSD",1645368974167,1.57938704,89.1,89.045,68.44]
["bitfinex","SOLUSD",1645368974369,1.57938704,89.1,89.046,0.25]
["bitfinex","SOLUSD",1645368974569,1.57938704,89.097,89.035,68.44]
["bitfinex","SOLUSD",1645368974768,1.57938704,89.088,89.036,0.25]
["bitfinex","SOLUSD",1645368974972,1.57938704,89.089,89.01,33.3161]
["bitfinex","SOLUSD",1645368975170,1.57938704,89.078,89.01,16.8477]
["bitfinex","SOLUSD",1645368975370,1.57938704,89.078,88.979,112.7]
["bitfinex","SOLUSD",1645368975569,52.12195207,89.077,88.994,68.44]
["bitfinex","SOLUSD",1645368975769,1.57938704,89.072,88.994,68.44]
["bitfinex","SOLUSD",1645368975970,1.57938704,89.07,88.994,68.44]
["bitfinex","SOLUSD",1645368976176,1.57938704,89.069,88.994,68.44]
["bitfinex","SOLUSD",1645368976371,1.57938704,89.069,88.99,16.8544]
["bitfinex","SOLUSD",1645368976571,52.12195207,89.077,88.979,5.86818968]
["bitfinex","SOLUSD",1645368976572,1.57938704,89.065,88.98,68.44]
["bitfinex","SOLUSD",1645368976770,1.57938704,89.06,88.981,0.25]
["bitfinex","SOLUSD",1645368976970,43.91286121,89.059,88.981,0.25]
["bitfinex","SOLUSD",1645368977393,43.91286121,89.059,88.98,68.44]
["bitfinex","SOLUSD",1645368977572,43.91286121,89.059,88.973,68.44]
["bitfinex","SOLUSD",1645368977770,43.91286121,89.059,88.978,112.7]
["bitfinex","SOLUSD",1645368977969,43.91286121,89.059,88.979,68.44]
["bitfinex","SOLUSD",1645368978670,43.91286121,89.059,88.98,0.25]
["bitfinex","SOLUSD",1645368979271,43.91286121,89.059,88.979,0.25]
["bitfinex","SOLUSD",1645368979870,43.91286121,89.059,88.98,85.2955]
["bitfinex","SOLUSD",1645368980074,43.91286121,89.059,88.982,68.44]
["bitfinex","SOLUSD",1645368980274,43.91286121,89.059,88.984,68.44]
["bitfinex","SOLUSD",1645368980571,43.91286121,89.059,88.985,74.69]
["bitfinex","SOLUSD",1645368980774,43.91286121,89.059,88.986,6.25]
["bitfinex","SOLUSD",1645368981674,43.91286121,89.059,88.986,5.1767536]
["bitfinex","SOLUSD",1645368981873,43.91286121,89.059,88.987,6.0]
["bitfinex","SOLUSD",1645368982073,43.91286121,89.059,88.988,181.39]
["bitfinex","SOLUSD",1645368982277,43.91286121,89.059,88.99,197.9936]
["bitfinex","SOLUSD",1645368982481,43.91286121,89.059,89.001,68.44]
["bitfinex","SOLUSD",1645368982676,43.91286121,89.059,89.002,0.25]
["bitfinex","SOLUSD",1645368982974,1.57938704,89.07,89.016,112.7]
["bitfinex","SOLUSD",1645368983176,1.57938704,89.09,89.017,0.25]
["bitfinex","SOLUSD",1645368983374,1.57938704,89.089,89.017,0.25]
["bitfinex","SOLUSD",1645368983775,1.57938704,89.09,89.017,0.25]
["bitfinex","SOLUSD",1645368983975,49.74400597,89.089,89.017,0.25]
["bitfinex","SOLUSD",1645368984174,1.57938704,89.088,89.019,68.44]
["bitfinex","SOLUSD",1645368984474,1.57938704,89.088,89.02,0.25]
["bitfinex","SOLUSD",1645368984674,0.25,89.087,89.02,0.25]
["bitfinex","SOLUSD",1645368985076,0.25,89.087,89.021,68.44]
["bitfinex","SOLUSD",1645368985280,1.82938704,89.088,89.022,0.25]
["bitfinex","SOLUSD",1645368985676,0.25,89.088,89.022,0.25]
["bitfinex","SOLUSD",1645368986076,1.82938704,89.088,89.022,0.25]
["bitfinex","SOLUSD",1645368986576,1.82938704,89.088,89.022,68.69]
["bitfinex","SOLUSD",1645368986778,1.82938704,89.088,89.024,68.44]
["bitfinex","SOLUSD",1645368986978,1.82938704,89.088,89.025,0.25]
["bitfinex","SOLUSD",1645368987177,1.57938704,89.087,89.025,0.25]
["bitfinex","SOLUSD",1645368987684,0.25,89.088,89.025,0.25]
["bitfinex","SOLUSD",1645368987880,1.82938704,89.088,89.025,0.25]
["bitfinex","SOLUSD",1645368988078,1.82938704,89.088,89.022,0.25]
["bitfinex","SOLUSD",1645368988279,1.57938704,89.087,89.022,0.25]
["bitfinex","SOLUSD",1645368988679,49.74400597,89.089,89.022,0.25]
["bitfinex","SOLUSD",1645368988881,48.16461893,89.089,89.023,70.49565139]
["bitfinex","SOLUSD",1645368989179,48.16461893,89.089,89.026,112.7]
["bitfinex","SOLUSD",1645368989380,48.16461893,89.089,89.039,68.44]
["bitfinex","SOLUSD",1645368989580,48.16461893,89.089,89.04,0.25]
["bitfinex","SOLUSD",1645368989780,48.16461893,89.089,89.04,2.30565139]
["bitfinex","SOLUSD",1645368990180,1.57938704,89.093,89.041,2.05565139]
["bitfinex","SOLUSD",1645368990382,1.07938704,89.093,89.05,112.7]
["bitfinex","SOLUSD",1645368990580,1.07938704,89.093,89.055,68.44]
["bitfinex","SOLUSD",1645368990982,1.07938704,89.101,89.055,68.44]
["bitfinex","SOLUSD",1645368991185,53.48933527,89.105,89.056,112.95]
["bitfinex","SOLUSD",1645368991383,22.9676,89.128,89.067,68.44]
["bitfinex","SOLUSD",1645368991582,46.66083334,89.158,89.056,2.30565139]
["bitfinex","SOLUSD",1645368991583,3.15667196,89.142,89.072,112.7]
["bitfinex","SOLUSD",1645368991783,3.15667196,89.146,89.076,112.7]
["bitfinex","SOLUSD",1645368991982,16.50933334,89.141,89.077,0.25]
["bitfinex","SOLUSD",1645368992184,6.36076565,89.14,89.077,0.25]
["bitfinex","SOLUSD",1645368992400,40.08305425,89.139,89.077,0.25]
["bitfinex","SOLUSD",1645368992802,16.50933334,89.138,89.077,0.25]
["bitfinex","SOLUSD",1645368993004,16.50933334,89.138,89.069,68.44]
["bitfinex","SOLUSD",1645368993203,0.25,89.137,89.076,112.7]
["bitfinex","SOLUSD",1645368993403,0.25,89.137,89.077,0.25]
["bitfinex","SOLUSD",1645368993603,16.50933334,89.136,89.077,0.25]
["bitfinex","SOLUSD",1645368994004,16.50933334,89.138,89.077,0.25]
["bitfinex","SOLUSD",1645368994607,16.50933334,89.138,89.067,16.7476]
["bitfinex","SOLUSD",1645368994806,16.50933334,89.138,89.061,68.44]
["bitfinex","SOLUSD",1645368995003,0.25,89.137,89.061,68.44]
["bitfinex","SOLUSD",1645368995213,0.25,89.137,89.062,2.051015]
["bitfinex","SOLUSD",1645368995708,16.50933334,89.136,89.069,68.44]
["bitfinex","SOLUSD",1645368996704,16.50933334,89.136,89.07,0.25]
["bitfinex","SOLUSD",1645368996904,0.25,89.135,89.07,0.25]
["bitfinex","SOLUSD",1645368997104,0.25,89.135,89.061,68.44]
["bitfinex","SOLUSD",1645368997306,16.50933334,89.134,89.045,68.44]
["bitfinex","SOLUSD",1645368997506,6.36193696,89.133,89.046,0.25]
["bitfinex","SOLUSD",1645368998106,16.50933334,89.132,89.046,0.25]
["bitfinex","SOLUSD",1645368998309,16.50933334,89.132,89.043,68.44]
["bitfinex","SOLUSD",1645368998508,6.36193696,89.131,89.043,68.44]
["bitfinex","SOLUSD",1645368998907,16.50933334,89.13,89.043,68.44]
["bitfinex","SOLUSD",1645368999309,6.36193696,89.129,89.044,68.44]
["bitfinex","SOLUSD",1645368999709,16.50933334,89.128,89.045,0.25]
["bitfinex","SOLUSD",1645368999910,16.50933334,89.128,89.045,112.95]
["bitfinex","SOLUSD",1645369000109,16.50933334,89.128,89.047,68.44]
["bitfinex","SOLUSD",1645369000311,16.50933334,89.128,89.049,74.21586981]
["bitfinex","SOLUSD",1645369000510,16.50933334,89.134,89.055,68.44]
["bitfinex","SOLUSD",1645369000709,16.50933334,89.134,89.056,0.25]
["bitfinex","SOLUSD",1645369000911,6.3615005,89.133,89.056,0.25]
["bitfinex","SOLUSD",1645369001112,6.3615005,89.137,89.059,68.44]
["bitfinex","SOLUSD",1645369001314,16.50933334,89.132,89.06,0.25]
["bitfinex","SOLUSD",1645369001510,16.50933334,89.132,89.061,68.44]
["bitfinex","SOLUSD",1645369001711,16.50933334,89.136,89.062,0.25]
["bitfinex","SOLUSD",1645369002110,16.50933334,89.138,89.062,0.25]
["bitfinex","SOLUSD",1645369002713,6.36129318,89.137,89.053,0.25]
["bitfinex","SOLUSD",1645369003114,16.50933334,89.136,89.053,0.25]
["bitfinex","SOLUSD",1645369003313,6.36129318,89.135,89.053,0.25]
["bitfinex","SOLUSD",1645369003816,16.50933334,89.134,89.053,0.25]
["bitfinex","SOLUSD",1645369004213,0.25,89.133,89.053,0.25]
["bitfinex","SOLUSD",1645369004613,16.50933334,89.132,89.053,0.25]
["bitfinex","SOLUSD",1645369004913,16.50933334,89.132,89.051,68.44]
["bitfinex","SOLUSD",1645369005113,6.36185765,89.131,89.051,68.44]
["bitfinex","SOLUSD",1645369005316,3.15667196,89.13,89.051,68.44]
["bitfinex","SOLUSD",1645369005513,3.15667196,89.128,89.051,68.44]
["bitfinex","SOLUSD",1645369005914,16.50933334,89.127,89.042,68.44]
["bitfinex","SOLUSD",1645369006116,6.36185765,89.126,89.043,112.95]
["bitfinex","SOLUSD",1645369006318,46.07030844,89.125,89.045,68.44]
["bitfinex","SOLUSD",1645369006518,46.07030844,89.125,89.046,0.25]
["bitfinex","SOLUSD",1645369006816,16.50933334,89.124,89.046,112.95]
["bitfinex","SOLUSD",1645369007016,16.50933334,89.124,89.056,112.7]
["bitfinex","SOLUSD",1645369007216,16.50933334,89.124,89.059,68.44]
["bitfinex","SOLUSD",1645369007516,16.50933334,89.124,89.06,112.95]
["bitfinex","SOLUSD",1645369007717,16.50933334,89.124,89.069,68.44]
["bitfinex","SOLUSD",1645369007916,46.07030844,89.125,89.07,0.25]
["bitfinex","SOLUSD",1645369009017,46.07030844,89.125,89.069,0.25]
["bitfinex","SOLUSD",1645369009619,46.07030844,89.125,89.075,181.14]
["bitfinex","SOLUSD",1645369009820,46.07030844,89.125,89.076,0.25]
["bitfinex","SOLUSD",1645369011424,0.25,89.124,89.07,68.44]
["bitfinex","SOLUSD",1645369011620,16.50688929,89.123,89.07,68.44]
["bitfinex","SOLUSD",1645369012222,16.50688929,89.123,89.071,0.25]
["bitfinex","SOLUSD",1645369012624,16.50688929,89.124,89.071,0.25]
["bitfinex","SOLUSD",1645369013024,45.57030844,89.125,89.071,0.25]
["bitfinex","SOLUSD",1645369013226,45.57030844,89.125,89.062,0.25]
["bitfinex","SOLUSD",1645369013423,16.50593147,89.124,89.061,68.44]
["bitfinex","SOLUSD",1645369013623,16.50593147,89.124,89.062,0.25]
["bitfinex","SOLUSD",1645369013827,16.50593147,89.124,89.061,68.44]
["bitfinex","SOLUSD",1645369014028,6.3616004,89.123,89.066,112.7]
["bitfinex","SOLUSD",1645369014227,16.50593147,89.124,89.067,0.25]
["bitfinex","SOLUSD",1645369014925,16.50593147,89.124,89.065,68.44]
["bitfinex","SOLUSD",1645369015126,6.61151139,89.123,89.065,68.44]
["bitfinex","SOLUSD",1645369015329,6.36151139,89.122,89.065,68.44]
["bitfinex","SOLUSD",1645369015626,0.25,89.123,89.065,68.44]
["bitfinex","SOLUSD",1645369015826,16.50593147,89.121,89.065,68.44]
["bitfinex","SOLUSD",1645369016227,16.50593147,89.122,89.065,68.44]
["bitfinex","SOLUSD",1645369017731,16.50593147,89.122,89.066,112.7]
["bitfinex","SOLUSD",1645369017930,16.50593147,89.122,89.067,181.39]
["bitfinex","SOLUSD",1645369018129,0.25,89.123,89.067,181.39]
["bitfinex","SOLUSD",1645369018930,4.75111312,89.16,89.068,2.04638729]
["bitfinex","SOLUSD",1645369018931,3.15667196,89.134,89.068,2.04638729]
["bitfinex","SOLUSD",1645369019135,3.15667196,89.146,89.07,181.14]
["bitfinex","SOLUSD",1645369019434,3.15667196,89.148,89.072,181.14]
["bitfinex","SOLUSD",1645369019631,3.15667196,89.148,89.074,181.14]
["bitfinex","SOLUSD",1645369019632,22.87585734,89.145,89.074,181.14]
["bitfinex","SOLUSD",1645369019831,16.5157696,89.145,89.076,181.14]
["bitfinex","SOLUSD",1645369020037,47.6417657,89.144,89.078,68.44]
["bitfinex","SOLUSD",1645369020235,6.61008774,89.143,89.075,8.04638729]
["bitfinex","SOLUSD",1645369020435,6.61008774,89.143,89.04,72.8472]
["bitfinex","SOLUSD",1645369020436,9.5167597,89.142,89.051,2.04638729]
["bitfinex","SOLUSD",1645369020637,3.15667196,89.132,89.04,16.7169]
["bitfinex","SOLUSD",1645369020836,3.15667196,89.13,89.041,6.0]
["bitfinex","SOLUSD",1645369021035,3.15667196,89.129,89.041,6.0]
["bitfinex","SOLUSD",1645369021237,41.95313568,89.129,89.041,68.44]
["bitfinex","SOLUSD",1645369021437,22.87585734,89.128,89.042,112.7]
["bitfinex","SOLUSD",1645369021637,26.0325293,89.128,89.047,181.14]
["bitfinex","SOLUSD",1645369021835,26.0325293,89.128,89.048,0.25]
["bitfinex","SOLUSD",1645369021836,22.87585734,89.127,89.048,0.25]
["bitfinex","SOLUSD",1645369022235,22.87585734,89.126,89.048,0.25]
["bitfinex","SOLUSD",1645369022438,16.5157696,89.126,89.049,2.04638729]
["bitfinex","SOLUSD",1645369022637,3.15667196,89.146,89.051,181.14]
["bitfinex","SOLUSD",1645369022836,3.15667196,89.146,89.053,181.14]
["bitfinex","SOLUSD",1645369023036,19.66996506,89.145,89.055,181.14]
["bitfinex","SOLUSD",1645369023240,6.35996432,89.144,89.057,181.14]
["bitfinex","SOLUSD",1645369023441,22.87325742,89.144,89.071,181.14]
["bitfinex","SOLUSD",1645369023636,22.87325742,89.144,89.059,4.49786182]
["bitfinex","SOLUSD",1645369023637,16.5132931,89.144,89.073,181.14]
["bitfinex","SOLUSD",1645369023837,3.15667196,89.169,89.08,5.0]
["bitfinex","SOLUSD",1645369024035,3.15667196,89.174,89.082,181.14]
["bitfinex","SOLUSD",1645369024239,16.50984627,89.168,89.084,181.14]
["bitfinex","SOLUSD",1645369024436,38.98439548,89.167,89.086,196.06028776]
["bitfinex","SOLUSD",1645369024635,38.98439548,89.167,89.095,68.44]
["bitfinex","SOLUSD",1645369024836,38.98439548,89.167,89.111,68.44]
["bitfinex","SOLUSD",1645369025039,38.98439548,89.167,89.112,0.25]
["bitfinex","SOLUSD",1645369025237,16.51014164,89.166,89.113,68.44]
["bitfinex","SOLUSD",1645369025436,16.51014164,89.166,89.114,0.25]
["bitfinex","SOLUSD",1645369025939,0.25,89.165,89.113,68.44]
["bitfinex","SOLUSD",1645369026161,0.25,89.165,89.114,68.44]
["bitfinex","SOLUSD",1645369026359,16.51014164,89.164,89.114,68.44]
["bitfinex","SOLUSD",1645369026560,0.25,89.163,89.11,16.8318]
["bitfinex","SOLUSD",1645369026762,0.25,89.163,89.09,16.835]
["bitfinex","SOLUSD",1645369026959,16.51014164,89.166,89.091,6.0]
["bitfinex","SOLUSD",1645369027161,19.6668136,89.162,89.07,5.61]
["bitfinex","SOLUSD",1645369027459,3.15667196,89.158,89.07,5.61]
["bitfinex","SOLUSD",1645369027662,3.15667196,89.154,89.07,5.61]
["bitfinex","SOLUSD",1645369027861,31.10916565,89.161,89.03,16.8466]
["bitfinex","SOLUSD",1645369027862,3.15667196,89.145,89.03,16.8466]
["bitfinex","SOLUSD",1645369028062,3.15667196,89.144,89.03,16.8466]
["bitfinex","SOLUSD",1645369028264,55.66537137,89.143,89.032,112.7]
["bitfinex","SOLUSD",1645369028463,6.35964091,89.142,89.034,112.7]
["bitfinex","SOLUSD",1645369028661,69.01884105,89.143,89.035,68.44]
["bitfinex","SOLUSD",1645369028863,16.51014164,89.141,89.049,68.44]
["bitfinex","SOLUSD",1645369029061,16.51014164,89.141,89.057,181.14]
["bitfinex","SOLUSD",1645369029267,16.51014164,89.142,89.058,0.25]
["bitfinex","SOLUSD",1645369029664,0.25,89.141,89.059,68.44]
["bitfinex","SOLUSD",1645369029862,0.25,89.141,89.061,68.44]
["bitfinex","SOLUSD",1645369030063,0.25,89.141,89.06,6.25]
["bitfinex","SOLUSD",1645369030064,16.51014164,89.14,89.063,68.44]
["bitfinex","SOLUSD",1645369030363,16.51014164,89.14,89.065,68.44]
["bitfinex","SOLUSD",1645369030566,16.51014164,89.14,89.066,0.25]
["bitfinex","SOLUSD",1645369030764,16.51014164,89.14,89.066,6.25]
["bitfinex","SOLUSD",1645369031564,16.51014164,89.14,89.067,181.14]
["bitfinex","SOLUSD",1645369031767,16.51014164,89.14,89.069,181.14]
["bitfinex","SOLUSD",1645369031963,0.25,89.141,89.078,68.44]
["bitfinex","SOLUSD",1645369032165,0.25,89.141,89.08,68.44]
["bitfinex","SOLUSD",1645369032364,0.25,89.141,89.081,0.25]
["bitfinex","SOLUSD",1645369032965,52.50869941,89.143,89.081,0.25]
["bitfinex","SOLUSD",1645369033165,0.25,89.142,89.081,0.25]
["bitfinex","SOLUSD",1645369033569,0.25,89.142,89.077,112.7]
["bitfinex","SOLUSD",1645369033768,0.25,89.142,89.078,6.25]
["bitfinex","SOLUSD",1645369034371,0.25,89.142,89.078,0.25]
["bitfinex","SOLUSD",1645369034568,0.25,89.142,89.058,18.53266843]
["bitfinex","SOLUSD",1645369034768,0.25,89.142,89.045,5.611]
["bitfinex","SOLUSD",1645369034769,0.25,89.142,89.046,24.6565]
["bitfinex","SOLUSD",1645369034970,22.85605568,89.141,89.046,24.6565]
["bitfinex","SOLUSD",1645369035170,6.36068933,89.14,89.047,0.25]
["bitfinex","SOLUSD",1645369035373,22.85605568,89.14,89.047,0.25]
["bitfinex","SOLUSD",1645369035571,6.36068933,89.139,89.046,24.6565]
["bitfinex","SOLUSD",1645369035773,22.85605568,89.139,89.046,24.6565]
["bitfinex","SOLUSD",1645369035972,3.15667196,89.137,89.046,24.6565]
["bitfinex","SOLUSD",1645369036474,19.65203831,89.136,89.046,24.6565]
["bitfinex","SOLUSD",1645369036675,0.25,89.135,89.046,24.6565]
["bitfinex","SOLUSD",1645369036874,6.36068933,89.134,89.047,0.25]
["bitfinex","SOLUSD",1645369037275,19.65203831,89.133,89.047,0.25]
["bitfinex","SOLUSD",1645369037473,6.36068933,89.132,89.039,0.25]
["bitfinex","SOLUSD",1645369037673,22.85605568,89.132,89.039,0.25]
["bitfinex","SOLUSD",1645369037974,6.36068933,89.131,89.039,0.25]
["bitfinex","SOLUSD",1645369038172,45.60285568,89.131,89.039,0.25]
["bitfinex","SOLUSD",1645369038375,6.36068933,89.13,89.039,0.25]
["bitfinex","SOLUSD",1645369038572,49.5142041,89.129,89.039,6.25]
["bitfinex","SOLUSD",1645369038772,49.5142041,89.129,89.039,0.25]
["bitfinex","SOLUSD",1645369038978,22.85605568,89.128,89.039,0.25]
["bitfinex","SOLUSD",1645369039173,6.36068933,89.127,89.039,0.25]
["bitfinex","SOLUSD",1645369039377,22.85605568,89.127,89.039,6.25]
["bitfinex","SOLUSD",1645369039576,6.36068933,89.126,89.039,6.25]
["bitfinex","SOLUSD",1645369039776,22.85605568,89.126,89.039,6.25]
["bitfinex","SOLUSD",1645369039975,6.36068933,89.125,89.039,6.25]
["bitfinex","SOLUSD",1645369040179,22.85605568,89.125,89.039,0.25]
["bitfinex","SOLUSD",1645369040477,16.49536635,89.125,89.039,0.25]
["bitfinex","SOLUSD",1645369040675,16.49536635,89.124,89.04,70.48176843]
["bitfinex","SOLUSD",1645369040876,16.49536635,89.124,89.045,181.14]
["bitfinex","SOLUSD",1645369041076,49.5142041,89.129,89.047,181.14]
["bitfinex","SOLUSD",1645369041077,16.49536635,89.128,89.047,181.14]
["bitfinex","SOLUSD",1645369041277,16.49536635,89.128,89.055,181.14]
["bitfinex","SOLUSD",1645369041476,16.49536635,89.128,89.057,112.7]
["bitfinex","SOLUSD",1645369041676,16.49536635,89.128,89.058,6.25]
["bitfinex","SOLUSD",1645369041880,16.49536635,89.128,89.058,6.0]
["bitfinex","SOLUSD",1645369042078,16.49536635,89.128,89.048,2.58774818]
["bitfinex","SOLUSD",1645369042278,16.49536635,89.128,89.049,0.25]
["bitfinex","SOLUSD",1645369042477,6.36161901,89.127,89.049,0.25]
["bitfinex","SOLUSD",1645369043079,16.49536635,89.126,89.049,0.25]
["bitfinex","SOLUSD",1645369043278,16.49536635,89.126,89.048,0.54597975]
["bitfinex","SOLUSD",1645369043883,49.5142041,89.129,89.048,0.54597975]
["bitfinex","SOLUSD",1645369043884,16.49536635,89.128,89.049,68.44]
["bitfinex","SOLUSD",1645369044079,16.49536635,89.128,89.053,68.44]
["bitfinex","SOLUSD",1645369044283,16.49536635,89.128,89.055,68.44]
["bitfinex","SOLUSD",1645369044482,16.49536635,89.128,89.056,6.25]
["bitfinex","SOLUSD",1645369044879,16.49536635,89.128,89.057,68.44]
["bitfinex","SOLUSD",1645369045180,16.49536635,89.128,89.063,68.44]
["bitfinex","SOLUSD",1645369045379,16.49536635,89.128,89.069,68.44]
["bitfinex","SOLUSD",1645369045581,0.25,89.127,89.071,68.44]
["bitfinex","SOLUSD",1645369045781,0.25,89.128,89.073,68.44]
["bitfinex","SOLUSD",1645369045980,0.25,89.128,89.075,68.44]
["bitfinex","SOLUSD",1645369046181,0.25,89.128,89.076,6.25]
["bitfinex","SOLUSD",1645369046381,0.25,89.128,89.058,2.04176843]
["bitfinex","SOLUSD",1645369046582,0.25,89.128,89.059,0.25]
["bitfinex","SOLUSD",1645369046780,16.54506344,89.127,89.059,0.25]
["bitfinex","SOLUSD",1645369047284,16.54506344,89.127,89.06,2.04176843]
["bitfinex","SOLUSD",1645369047483,16.54506344,89.127,89.061,0.25]
["bitfinex","SOLUSD",1645369047883,49.5142041,89.129,89.062,183.18176843]
["bitfinex","SOLUSD",1645369048084,49.5142041,89.129,89.064,181.14]
["bitfinex","SOLUSD",1645369048284,16.5489993,89.128,89.065,74.69]
["bitfinex","SOLUSD",1645369048484,16.5489993,89.128,89.065,6.0]
["bitfinex","SOLUSD",1645369048683,16.5489993,89.128,89.052,2.04176843]
["bitfinex","SOLUSD",1645369049084,0.25,89.127,89.052,2.04176843]
["bitfinex","SOLUSD",1645369049686,16.5489993,89.126,89.053,0.25]
["bitfinex","SOLUSD",1645369051090,16.5489993,89.126,89.053,2.29176843]
["bitfinex","SOLUSD",1645369052611,16.5489993,89.128,89.053,2.29176843]
["bitfinex","SOLUSD",1645369052812,0.25,89.127,89.053,2.29176843]
["bitfinex","SOLUSD",1645369053413,16.5489993,89.126,89.053,2.29176843]
["bitfinex","SOLUSD",1645369054913,0.25,89.127,89.053,2.29176843]
["bitfinex","SOLUSD",1645369055912,49.5142041,89.129,89.053,2.29176843]
["bitfinex","SOLUSD",1645369056114,0.25,89.128,89.053,2.29176843]
["bitfinex","SOLUSD",1645369057614,0.25,89.128,89.055,181.14]
["bitfinex","SOLUSD",1645369057814,0.25,89.128,89.057,181.14]
["bitfinex","SOLUSD",1645369058015,0.25,89.128,89.059,181.14]
["bitfinex","SOLUSD",1645369058215,0.25,89.128,89.061,181.14]
["bitfinex","SOLUSD",1645369058515,47.8984,89.164,89.063,181.14]
["bitfinex","SOLUSD",1645369058718,47.8984,89.164,89.065,181.14]
["bitfinex","SOLUSD",1645369058915,47.8984,89.164,89.075,181.14]
["bitfinex","SOLUSD",1645369059115,16.54685902,89.163,89.076,0.25]
["bitfinex","SOLUSD",1645369059518,50.66313797,89.162,89.077,2.04176843]
["bitfinex","SOLUSD",1645369059720,50.66313797,89.162,89.079,181.14]
["bitfinex","SOLUSD",1645369059917,50.66313797,89.162,89.081,181.14]
["bitfinex","SOLUSD",1645369060123,50.66313797,89.162,89.083,181.14]
["bitfinex","SOLUSD",1645369060325,50.66313797,89.162,89.085,181.14]
["bitfinex","SOLUSD",1645369060525,50.66313797,89.162,89.087,68.44]
["bitfinex","SOLUSD",1645369060724,50.66313797,89.162,89.086,118.95]
["bitfinex","SOLUSD",1645369060725,0.25,89.161,89.094,112.7]
["bitfinex","SOLUSD",1645369060925,0.25,89.161,89.097,68.44]
["bitfinex","SOLUSD",1645369061125,0.25,89.161,89.099,68.44]
["bitfinex","SOLUSD",1645369061326,0.25,89.161,89.1,0.25]
["bitfinex","SOLUSD",1645369061527,0.25,89.161,89.1,6.25]
["bitfinex","SOLUSD",1645369061725,0.25,89.161,89.1,8.29176843]
["bitfinex","SOLUSD",1645369061925,0.25,89.161,89.1,23.0837]
["bitfinex","SOLUSD",1645369062534,0.25,89.161,89.101,68.44]
["bitfinex","SOLUSD",1645369062726,0.25,89.161,89.103,68.44]
["bitfinex","SOLUSD",1645369062927,0.25,89.161,89.102,6.25]
["bitfinex","SOLUSD",1645369063128,0.25,89.161,89.09,2.04176843]
["bitfinex","SOLUSD",1645369063328,0.25,89.161,89.085,68.44]
["bitfinex","SOLUSD",1645369063728,0.25,89.161,89.083,68.44]
["bitfinex","SOLUSD",1645369064328,0.25,89.161,89.075,68.44]
["bitfinex","SOLUSD",1645369064530,0.25,89.161,89.077,6.0]
["bitfinex","SOLUSD",1645369064729,0.25,89.161,89.078,68.69]
["bitfinex","SOLUSD",1645369065729,0.25,89.161,89.067,2.04176843]
["bitfinex","SOLUSD",1645369065930,2.6293831,89.16,89.052,2.04176843]
["bitfinex","SOLUSD",1645369066129,5.611,89.159,89.052,2.04176843]
["bitfinex","SOLUSD",1645369066331,118.311,89.159,89.04,2.04176843]
["bitfinex","SOLUSD",1645369066535,112.7,89.157,89.032,5.611]
["bitfinex","SOLUSD",1645369066732,5.612,89.156,89.032,90.7034]
["bitfinex","SOLUSD",1645369066931,137.45685484,89.156,89.032,90.7034]
["bitfinex","SOLUSD",1645369067132,137.45685484,89.156,89.034,68.44]
["bitfinex","SOLUSD",1645369067332,16.51547174,89.155,89.035,74.69]
["bitfinex","SOLUSD",1645369067536,5.611,89.154,89.046,112.7]
["bitfinex","SOLUSD",1645369067832,5.611,89.154,89.047,0.25]
["bitfinex","SOLUSD",1645369068133,16.51547174,89.155,89.047,0.25]
["bitfinex","SOLUSD",1645369068134,48.1257,89.161,89.047,181.39]
["bitfinex","SOLUSD",1645369068332,0.25,89.16,89.049,68.44]
["bitfinex","SOLUSD",1645369068533,16.76514936,89.16,89.05,0.25]
["bitfinex","SOLUSD",1645369068935,16.51514936,89.159,89.05,0.25]
["bitfinex","SOLUSD",1645369069635,112.7,89.158,89.05,0.25]
["bitfinex","SOLUSD",1645369069838,16.51514936,89.159,89.05,0.25]
["bitfinex","SOLUSD",1645369070240,16.51514936,89.16,89.05,0.25]
["bitfinex","SOLUSD",1645369070640,2.6293831,89.159,89.05,0.25]
["bitfinex","SOLUSD",1645369070839,5.611,89.158,89.049,0.25]
["bitfinex","SOLUSD",1645369071039,112.7,89.157,89.049,0.25]
["bitfinex","SOLUSD",1645369071240,5.611,89.156,89.049,0.25]
["bitfinex","SOLUSD",1645369071444,134.82614936,89.156,89.049,0.25]
["bitfinex","SOLUSD",1645369071639,22.12614936,89.156,89.049,0.25]
["bitfinex","SOLUSD",1645369071845,16.51514936,89.155,89.049,0.25]
["bitfinex","SOLUSD",1645369072040,5.611,89.154,89.049,0.25]
["bitfinex","SOLUSD",1645369072543,16.51514936,89.153,89.049,0.25]
["bitfinex","SOLUSD",1645369072740,5.611,89.152,89.049,0.25]
["bitfinex","SOLUSD",1645369073540,16.76514936,89.151,89.049,0.25]
["bitfinex","SOLUSD",1645369073741,5.611,89.15,89.049,0.25]
["bitfinex","SOLUSD",1645369073943,22.12614936,89.15,89.049,0.25]
["bitfinex","SOLUSD",1645369074143,24.8611,89.149,89.049,0.25]
["bitfinex","SOLUSD",1645369074345,54.50991373,89.148,89.049,0.25]
["bitfinex","SOLUSD",1645369074543,112.7,89.147,89.049,0.25]
["bitfinex","SOLUSD",1645369074945,5.611,89.146,89.049,0.25]
["bitfinex","SOLUSD",1645369075145,5.611,89.147,89.049,0.25]
["bitfinex","SOLUSD",1645369075344,2.6293831,89.145,89.049,0.25]
["bitfinex","SOLUSD",1645369075542,2.6293831,89.145,89.032,5.611]
["bitfinex","SOLUSD",1645369075745,5.612,89.144,89.032,5.611]
["bitfinex","SOLUSD",1645369075946,112.7,89.143,89.032,5.611]
["bitfinex","SOLUSD",1645369076146,5.612,89.142,89.032,5.611]
["bitfinex","SOLUSD",1645369076345,112.7,89.141,89.032,5.611]
["bitfinex","SOLUSD",1645369076547,112.7,89.119,89.032,5.611]
["bitfinex","SOLUSD",1645369076748,5.613,89.118,89.032,5.611]
["bitfinex","SOLUSD",1645369076946,16.8552,89.12,89.032,5.611]
["bitfinex","SOLUSD",1645369077146,41.09016043,89.117,89.032,5.611]
["bitfinex","SOLUSD",1645369077545,118.313,89.116,89.032,5.611]
["bitfinex","SOLUSD",1645369077747,5.613,89.116,89.032,5.611]
["bitfinex","SOLUSD",1645369078348,118.313,89.116,89.032,5.611]
["bitfinex","SOLUSD",1645369079365,5.613,89.116,89.032,5.611]
["bitfinex","SOLUSD",1645369080270,118.313,89.116,89.032,5.611]
["bitfinex","SOLUSD",1645369081968,118.313,89.116,88.997,46.4107]
["bitfinex","SOLUSD",1645369081969,2.6293831,89.115,88.997,46.4107]
["bitfinex","SOLUSD",1645369082167,118.314,89.114,88.971,112.7]
["bitfinex","SOLUSD",1645369082370,118.314,89.114,88.971,161.0375]
["bitfinex","SOLUSD",1645369082567,112.7,89.112,88.971,161.0375]
["bitfinex","SOLUSD",1645369082770,5.615,89.111,88.973,181.14]
["bitfinex","SOLUSD",1645369082970,112.7,89.11,88.973,181.14]
["bitfinex","SOLUSD",1645369083168,5.615,89.109,88.974,0.25]
["bitfinex","SOLUSD",1645369083371,24.76634779,89.109,89.009,181.14]
["bitfinex","SOLUSD",1645369083570,24.76634779,89.109,89.008,114.5]
["bitfinex","SOLUSD",1645369083571,23.2614,89.108,89.011,181.14]
["bitfinex","SOLUSD",1645369083770,23.2614,89.108,89.013,181.14]
["bitfinex","SOLUSD",1645369084069,23.2614,89.108,89.015,181.14]
["bitfinex","SOLUSD",1645369084272,23.2614,89.108,89.017,68.44]
["bitfinex","SOLUSD",1645369084569,23.2614,89.108,89.02,16.8477]
["bitfinex","SOLUSD",1645369084769,23.2614,89.108,89.021,6.25]
["bitfinex","SOLUSD",1645369084969,23.2614,89.108,89.021,8.28717059]
["bitfinex","SOLUSD",1645369085170,23.2614,89.108,89.022,20.22101075]
["bitfinex","SOLUSD",1645369085373,23.2614,89.108,89.023,6.25]
["bitfinex","SOLUSD",1645369085570,23.2614,89.108,89.023,8.28717059]
["bitfinex","SOLUSD",1645369085770,23.2614,89.108,89.024,2.28717059]
["bitfinex","SOLUSD",1645369086171,23.2614,89.108,89.026,18.67754564]
["bitfinex","SOLUSD",1645369086372,23.2614,89.108,89.027,0.25]
["bitfinex","SOLUSD",1645369086573,0.25,89.107,89.027,2.03717059]
["bitfinex","SOLUSD",1645369087175,0.25,89.107,89.028,0.25]
["bitfinex","SOLUSD",1645369088177,0.25,89.107,89.029,13.80211484]
["bitfinex","SOLUSD",1645369088377,0.25,89.107,89.033,68.44]
["bitfinex","SOLUSD",1645369088576,0.25,89.107,89.037,68.44]
["bitfinex","SOLUSD",1645369088777,0.25,89.116,89.038,0.25]
["bitfinex","SOLUSD",1645369089177,0.25,89.116,89.038,2.28717059]
["bitfinex","SOLUSD",1645369089381,0.25,89.116,89.039,2.03717059]
["bitfinex","SOLUSD",1645369089580,0.25,89.116,89.04,0.25]
["bitfinex","SOLUSD",1645369090081,0.25,89.116,89.041,2.03717059]
["bitfinex","SOLUSD",1645369090482,0.25,89.116,89.02,2.03717059]
["bitfinex","SOLUSD",1645369090682,24.9519,89.116,89.02,2.03717059]
["bitfinex","SOLUSD",1645369090881,137.6519,89.116,89.02,2.03717059]
["bitfinex","SOLUSD",1645369091079,137.6519,89.116,89.01,56.8126]
["bitfinex","SOLUSD",1645369091080,5.613,89.115,89.021,6.0]
["bitfinex","SOLUSD",1645369091279,5.613,89.115,89.01,41.59807059]
["bitfinex","SOLUSD",1645369091280,5.613,89.115,89.011,6.0]
["bitfinex","SOLUSD",1645369091680,5.613,89.115,89.012,2.03717059]
["bitfinex","SOLUSD",1645369091882,2.6293831,89.114,88.997,24.4853]
["bitfinex","SOLUSD",1645369092082,22.13630081,89.113,88.998,0.25]
["bitfinex","SOLUSD",1645369092280,112.95,89.112,88.998,0.25]
["bitfinex","SOLUSD",1645369092481,5.614,89.111,88.998,0.25]
["bitfinex","SOLUSD",1645369092782,112.7,89.11,88.998,0.25]
["bitfinex","SOLUSD",1645369092984,5.614,89.109,88.998,0.25]
["bitfinex","SOLUSD",1645369093181,5.614,89.109,88.992,0.25]
["bitfinex","SOLUSD",1645369093382,112.7,89.107,88.992,0.25]
["bitfinex","SOLUSD",1645369093581,5.614,89.106,88.979,6.25]
["bitfinex","SOLUSD",1645369093782,112.7,89.105,88.979,6.25]
["bitfinex","SOLUSD",1645369093981,5.615,89.104,88.98,2.03717059]
["bitfinex","SOLUSD",1645369094186,112.7,89.102,88.981,0.25]
["bitfinex","SOLUSD",1645369094384,112.7,89.1,88.981,17.07864595]
["bitfinex","SOLUSD",1645369094585,5.615,89.099,88.982,2.03717059]
["bitfinex","SOLUSD",1645369094987,129.21939805,89.098,88.982,2.03717059]
["bitfinex","SOLUSD",1645369095185,131.84878115,89.098,88.982,2.03717059]
["bitfinex","SOLUSD",1645369095388,112.7,89.096,88.982,2.03717059]
["bitfinex","SOLUSD",1645369095587,5.615,89.095,88.982,2.03717059]
["bitfinex","SOLUSD",1645369095786,112.7,89.094,88.982,2.03717059]
["bitfinex","SOLUSD",1645369095983,19.14878115,89.095,88.982,2.03717059]
["bitfinex","SOLUSD",1645369096184,22.4748,89.1,88.983,0.25]
["bitfinex","SOLUSD",1645369096384,112.7,89.099,88.983,0.25]
["bitfinex","SOLUSD",1645369096586,5.615,89.098,88.984,2.03717059]
["bitfinex","SOLUSD",1645369096787,112.7,89.097,88.984,2.03717059]
["bitfinex","SOLUSD",1645369096989,5.615,89.096,88.984,2.03717059]
["bitfinex","SOLUSD",1645369097587,112.7,89.095,88.984,2.03717059]
["bitfinex","SOLUSD",1645369097788,5.615,89.094,88.984,2.03717059]
["bitfinex","SOLUSD",1645369097988,112.7,89.093,88.984,2.03717059]
["bitfinex","SOLUSD",1645369098291,5.615,89.092,88.985,0.25]
["bitfinex","SOLUSD",1645369098487,112.95,89.091,88.984,2.03717059]
["bitfinex","SOLUSD",1645369098688,112.95,89.091,88.985,0.25]
["bitfinex","SOLUSD",1645369098989,112.7,89.091,88.986,2.03722827]
["bitfinex","SOLUSD",1645369099188,112.7,89.091,88.987,0.25]
["bitfinex","SOLUSD",1645369099488,112.7,89.091,88.988,2.03722827]
["bitfinex","SOLUSD",1645369099689,112.7,89.091,88.989,0.25]
["bitfinex","SOLUSD",1645369099888,5.615,89.09,88.989,0.25]
["bitfinex","SOLUSD",1645369100089,5.615,89.091,88.99,2.03722827]
["bitfinex","SOLUSD",1645369100289,5.615,89.091,88.991,0.25]
["bitfinex","SOLUSD",1645369100493,5.615,89.091,88.99,2.03722827]
["bitfinex","SOLUSD",1645369100494,0.25,89.09,88.99,2.03722827]
["bitfinex","SOLUSD",1645369100689,5.615,89.089,88.991,0.25]
["bitfinex","SOLUSD",1645369101092,5.615,89.089,88.992,2.03722827]
["bitfinex","SOLUSD",1645369101391,5.615,89.089,88.991,0.25]
["bitfinex","SOLUSD",1645369101790,5.615,89.089,88.981,0.25]
["bitfinex","SOLUSD",1645369102191,47.9095,89.092,88.981,2.28722827]
["bitfinex","SOLUSD",1645369102391,47.9095,89.092,88.982,2.03722827]
["bitfinex","SOLUSD",1645369102690,47.9095,89.092,88.983,0.25]
["bitfinex","SOLUSD",1645369103096,112.7,89.091,88.983,2.28722827]
["bitfinex","SOLUSD",1645369103294,5.615,89.09,88.983,2.28722827]
["bitfinex","SOLUSD",1645369103595,5.615,89.09,88.983,2.03722827]
["bitfinex","SOLUSD",1645369104194,5.615,89.091,88.984,0.25]
["bitfinex","SOLUSD",1645369104395,118.315,89.091,88.983,2.03722827]
["bitfinex","SOLUSD",1645369104692,5.615,89.091,88.985,2.03722827]
["bitfinex","SOLUSD",1645369104914,5.615,89.091,88.986,0.25]
["bitfinex","SOLUSD",1645369105293,5.615,89.091,88.986,2.28722827]
["bitfinex","SOLUSD",1645369105792,0.25,89.09,88.986,2.28722827]
["bitfinex","SOLUSD",1645369105992,5.615,89.089,88.986,0.25]
["bitfinex","SOLUSD",1645369106195,5.615,89.089,88.981,0.25]
["bitfinex","SOLUSD",1645369106893,112.7,89.086,88.981,0.25]
["bitfinex","SOLUSD",1645369107095,5.615,89.085,88.982,2.03722827]
["bitfinex","SOLUSD",1645369107393,5.615,89.085,88.983,0.25]
["bitfinex","SOLUSD",1645369107792,5.615,89.085,88.984,2.03722827]
["bitfinex","SOLUSD",1645369107994,112.7,89.086,88.985,0.25]
["bitfinex","SOLUSD",1645369108392,5.615,89.085,88.986,2.03722827]
["bitfinex","SOLUSD",1645369108595,5.615,89.085,88.987,0.25]
["bitfinex","SOLUSD",1645369109195,0.25,89.084,88.986,2.03722827]
["bitfinex","SOLUSD",1645369109397,5.615,89.083,88.98,15.87779271]
["bitfinex","SOLUSD",1645369109797,0.25,89.084,88.981,2.03722827]
["bitfinex","SOLUSD",1645369110597,0.25,89.084,88.982,0.25]
["bitfinex","SOLUSD",1645369110997,49.76859545,89.087,88.982,0.25]
["bitfinex","SOLUSD",1645369110998,49.76859545,89.087,88.983,183.1770995]
["bitfinex","SOLUSD",1645369111199,49.76859545,89.087,88.985,181.14]
["bitfinex","SOLUSD",1645369111403,49.76859545,89.087,88.987,181.14]
["bitfinex","SOLUSD",1645369111598,1.58377314,89.11,88.989,181.14]
["bitfinex","SOLUSD",1645369111799,1.58377314,89.116,88.991,181.14]
["bitfinex","SOLUSD",1645369111997,47.4917,89.118,89.02,16.8486]
["bitfinex","SOLUSD",1645369112198,47.4917,89.118,89.022,68.44]
["bitfinex","SOLUSD",1645369112420,47.4917,89.118,89.025,181.14]
["bitfinex","SOLUSD",1645369112599,41.45639851,89.117,89.027,112.7]
["bitfinex","SOLUSD",1645369112899,41.45639851,89.117,89.029,181.14]
["bitfinex","SOLUSD",1645369113097,41.45639851,89.117,89.028,6.25]
["bitfinex","SOLUSD",1645369113098,41.45639851,89.117,89.031,68.44]
["bitfinex","SOLUSD",1645369113298,41.45639851,89.117,89.03,23.0963]
["bitfinex","SOLUSD",1645369113299,0.25,89.116,89.033,68.44]
["bitfinex","SOLUSD",1645369113498,0.25,89.116,89.035,68.44]
["bitfinex","SOLUSD",1645369113699,0.25,89.116,89.036,6.25]
["bitfinex","SOLUSD",1645369113901,0.25,89.116,89.036,2.2870995]
["bitfinex","SOLUSD",1645369114099,0.25,89.116,89.037,2.0370995]
["bitfinex","SOLUSD",1645369114300,0.25,89.116,89.038,0.25]
["bitfinex","SOLUSD",1645369114501,41.45639851,89.117,89.038,0.25]
["bitfinex","SOLUSD",1645369114699,41.45639851,89.117,89.04,15.87779271]
["bitfinex","SOLUSD",1645369114900,41.45639851,89.117,89.041,0.25]
["bitfinex","SOLUSD",1645369115501,41.45639851,89.117,89.028,2.0370995]
["bitfinex","SOLUSD",1645369115903,0.25,89.116,89.028,2.0370995]
["bitfinex","SOLUSD",1645369116107,0.25,89.116,89.036,0.25]
["bitfinex","SOLUSD",1645369117405,0.25,89.116,89.023,0.25]
["bitfinex","SOLUSD",1645369117810,0.25,89.116,89.023,6.25]
["bitfinex","SOLUSD",1645369118011,0.25,89.116,89.023,19.69774459]
["bitfinex","SOLUSD",1645369118812,0.25,89.116,89.024,6.0]
["bitfinex","SOLUSD",1645369119013,1.83377314,89.116,89.024,6.0]
["bitfinex","SOLUSD",1645369119211,1.58377314,89.114,89.024,6.0]
["bitfinex","SOLUSD",1645369119411,1.58377314,89.113,89.024,6.0]
["bitfinex","SOLUSD",1645369119711,1.58377314,89.113,89.01,16.8502]
["bitfinex","SOLUSD",1645369119712,1.58377314,89.111,89.021,48.9683]
["bitfinex","SOLUSD",1645369119930,1.58377314,89.103,89.021,48.9683]
["bitfinex","SOLUSD",1645369120311,1.58377314,89.104,89.021,48.9683]
["bitfinex","SOLUSD",1645369120511,44.48562537,89.103,89.021,48.9683]
["bitfinex","SOLUSD",1645369120712,24.5951,89.102,89.021,48.9683]
["bitfinex","SOLUSD",1645369122912,24.5951,89.102,89.022,0.25]
["bitfinex","SOLUSD",1645369123113,0.25,89.101,89.022,0.25]
["bitfinex","SOLUSD",1645369124319,1.58377314,89.114,89.023,68.44]
["bitfinex","SOLUSD",1645369124514,1.58377314,89.121,89.033,68.44]
["bitfinex","SOLUSD",1645369124815,1.58377314,89.132,89.046,112.7]
["bitfinex","SOLUSD",1645369125023,1.58377314,89.136,89.047,30.0715]
["bitfinex","SOLUSD",1645369125221,1.58377314,89.135,89.047,2.0370995]
["bitfinex","SOLUSD",1645369125420,2.6293831,89.131,89.047,2.0370995]
["bitfinex","SOLUSD",1645369125618,2.6293831,89.131,89.021,24.599]
["bitfinex","SOLUSD",1645369125619,1.58377314,89.12,89.021,24.599]
["bitfinex","SOLUSD",1645369125819,1.58377314,89.12,89.022,23.8306]
["bitfinex","SOLUSD",1645369126020,112.7,89.118,89.022,23.8306]
["bitfinex","SOLUSD",1645369126220,112.7,89.116,89.022,23.8306]
["bitfinex","SOLUSD",1645369126419,112.7,89.114,89.022,23.8306]
["bitfinex","SOLUSD",1645369126823,1.58377314,89.11,89.022,23.8306]
["bitfinex","SOLUSD",1645369127022,1.58377314,89.109,89.022,23.5806]
["bitfinex","SOLUSD",1645369127221,4.21315624,89.109,89.022,23.5806]
["bitfinex","SOLUSD",1645369127438,1.58377314,89.102,89.022,23.5806]
["bitfinex","SOLUSD",1645369127835,1.58377314,89.103,89.022,23.5806]
["bitfinex","SOLUSD",1645369128036,52.2139837,89.101,89.022,23.5806]
["bitfinex","SOLUSD",1645369130942,52.2139837,89.101,89.023,68.44]
["bitfinex","SOLUSD",1645369131144,1.58377314,89.106,89.024,112.95]
["bitfinex","SOLUSD",1645369131445,1.58377314,89.126,89.037,181.14]
["bitfinex","SOLUSD",1645369131638,1.58377314,89.126,89.039,181.14]
["bitfinex","SOLUSD",1645369131840,1.58377314,89.142,89.041,68.44]
["bitfinex","SOLUSD",1645369132043,1.58377314,89.144,89.043,68.44]
["bitfinex","SOLUSD",1645369132245,1.58377314,89.144,89.039,112.7]
["bitfinex","SOLUSD",1645369132246,47.62493294,89.143,89.045,68.44]
["bitfinex","SOLUSD",1645369132440,47.62493294,89.143,89.047,68.44]
["bitfinex","SOLUSD",1645369132641,47.62493294,89.143,89.049,68.44]
["bitfinex","SOLUSD",1645369132842,46.0411598,89.143,89.051,68.44]
["bitfinex","SOLUSD",1645369133043,46.0411598,89.143,89.053,68.44]
["bitfinex","SOLUSD",1645369133241,46.0411598,89.143,89.055,68.44]
["bitfinex","SOLUSD",1645369133442,46.0411598,89.143,89.056,6.25]
["bitfinex","SOLUSD",1645369134442,46.0411598,89.143,89.056,0.25]
["bitfinex","SOLUSD",1645369134646,46.0411598,89.143,89.056,6.25]
["bitfinex","SOLUSD",1645369134843,0.25,89.142,89.056,6.25]
["bitfinex","SOLUSD",1645369138147,0.25,89.142,89.056,0.25]
["bitfinex","SOLUSD",1645369138348,0.25,89.142,89.056,6.25]
["bitfinex","SOLUSD",1645369138547,2.6293831,89.141,89.056,6.25]
["bitfinex","SOLUSD",1645369138747,2.6293831,89.141,89.052,23.0478]
["bitfinex","SOLUSD",1645369138951,112.7,89.139,89.052,23.0478]
["bitfinex","SOLUSD",1645369139148,112.7,89.139,88.995,3.15176388]
["bitfinex","SOLUSD",1645369139149,1.58377314,89.132,88.995,3.15176388]
["bitfinex","SOLUSD",1645369139350,1.58377314,89.126,89.002,53.1762]
["bitfinex","SOLUSD",1645369139548,112.7,89.124,89.005,68.44]
["bitfinex","SOLUSD",1645369139752,112.7,89.124,89.006,6.25]
["bitfinex","SOLUSD",1645369139949,5.613,89.123,89.006,6.25]
["bitfinex","SOLUSD",1645369140150,112.7,89.122,89.006,6.25]
["bitfinex","SOLUSD",1645369140355,5.613,89.121,89.006,6.25]
["bitfinex","SOLUSD",1645369140551,5.613,89.121,89.007,112.7]
["bitfinex","SOLUSD",1645369140751,112.7,89.12,89.01,16.8503]
["bitfinex","SOLUSD",1645369140952,115.3293831,89.12,89.011,0.25]
["bitfinex","SOLUSD",1645369141152,2.6293831,89.119,89.011,0.25]
["bitfinex","SOLUSD",1645369142051,5.613,89.121,89.021,112.7]
["bitfinex","SOLUSD",1645369142256,41.46624181,89.125,89.024,3.87585817]
["bitfinex","SOLUSD",1645369142458,41.46624181,89.125,89.026,68.44]
["bitfinex","SOLUSD",1645369142652,41.46624181,89.125,89.028,68.44]
["bitfinex","SOLUSD",1645369142851,41.46624181,89.125,89.03,68.44]
["bitfinex","SOLUSD",1645369143054,41.46624181,89.125,89.032,68.44]
["bitfinex","SOLUSD",1645369143252,0.25,89.124,89.034,68.44]
["bitfinex","SOLUSD",1645369143451,0.25,89.124,89.035,74.69]
["bitfinex","SOLUSD",1645369143651,0.25,89.124,89.035,70.48426631]
["bitfinex","SOLUSD",1645369143851,25.0914,89.124,89.036,0.25]
["bitfinex","SOLUSD",1645369144051,25.0914,89.124,89.036,2.29426631]
["bitfinex","SOLUSD",1645369144252,25.0914,89.124,89.038,14.35755497]
["bitfinex","SOLUSD",1645369144452,25.0914,89.124,89.039,6.25]
["bitfinex","SOLUSD",1645369144651,25.0914,89.124,89.039,2.29426631]
["bitfinex","SOLUSD",1645369145052,49.2165,89.124,89.039,2.29426631]
["bitfinex","SOLUSD",1645369145854,49.2165,89.124,89.039,2.04426631]
["bitfinex","SOLUSD",1645369146255,49.2165,89.124,89.033,22.8983]
["bitfinex","SOLUSD",1645369146455,8.2423831,89.123,89.033,22.8983]
["bitfinex","SOLUSD",1645369146656,8.2423831,89.123,89.034,2.04426631]
["bitfinex","SOLUSD",1645369146657,1.58377314,89.121,89.034,2.04426631]
["bitfinex","SOLUSD",1645369146856,48.9665,89.124,89.034,2.04426631]
["bitfinex","SOLUSD",1645369147358,48.9665,89.124,89.035,0.25]
["bitfinex","SOLUSD",1645369148358,0.25,89.123,89.035,0.25]
["bitfinex","SOLUSD",1645369148759,0.25,89.123,89.035,6.25]
["bitfinex","SOLUSD",1645369149560,48.9665,89.124,89.035,6.25]
["bitfinex","SOLUSD",1645369149961,48.9665,89.124,89.036,2.04420818]
["bitfinex","SOLUSD",1645369150162,48.9665,89.124,89.037,6.25]
["bitfinex","SOLUSD",1645369150560,48.9665,89.124,89.038,2.04420818]
["bitfinex","SOLUSD",1645369150760,0.25,89.123,89.039,6.25]
["bitfinex","SOLUSD",1645369150962,48.9665,89.124,89.039,6.25]
["bitfinex","SOLUSD",1645369151161,48.9665,89.124,89.04,2.04420818]
["bitfinex","SOLUSD",1645369151361,48.9665,89.124,89.041,6.25]
["bitfinex","SOLUSD",1645369151562,41.46624181,89.125,89.042,181.14]
["bitfinex","SOLUSD",1645369151761,41.46624181,89.125,89.044,181.14]
["bitfinex","SOLUSD",1645369151961,41.46624181,89.125,89.046,181.14]
["bitfinex","SOLUSD",1645369152163,41.46624181,89.125,89.048,68.44]
["bitfinex","SOLUSD",1645369152363,41.46624181,89.125,89.05,68.44]
["bitfinex","SOLUSD",1645369152564,41.46624181,89.125,89.052,68.44]
["bitfinex","SOLUSD",1645369152762,41.46624181,89.125,89.054,68.44]
["bitfinex","SOLUSD",1645369152962,41.46624181,89.125,89.055,74.69]
["bitfinex","SOLUSD",1645369153261,0.25,89.124,89.056,6.25]
["bitfinex","SOLUSD",1645369153661,0.25,89.124,89.056,8.29420818]
["bitfinex","SOLUSD",1645369153860,0.25,89.124,89.057,114.74420818]
["bitfinex","SOLUSD",1645369154062,0.25,89.124,89.058,6.25]
["bitfinex","SOLUSD",1645369154263,0.25,89.124,89.058,8.29420818]
["bitfinex","SOLUSD",1645369154460,0.25,89.124,89.059,2.04420818]
["bitfinex","SOLUSD",1645369154661,0.25,89.124,89.06,6.25]
["bitfinex","SOLUSD",1645369157564,0.25,89.124,89.061,2.04420818]
["bitfinex","SOLUSD",1645369157770,0.25,89.124,89.063,17.68340045]
["bitfinex","SOLUSD",1645369157970,0.25,89.124,89.064,6.25]
["bitfinex","SOLUSD",1645369158168,1.58377314,89.159,89.068,68.44]
["bitfinex","SOLUSD",1645369158368,24.978,89.162,89.069,6.25]
["bitfinex","SOLUSD",1645369158569,24.978,89.162,89.069,8.29420818]
["bitfinex","SOLUSD",1645369158775,24.978,89.162,89.07,2.04420818]
["bitfinex","SOLUSD",1645369158972,45.74238892,89.161,89.072,68.44]
["bitfinex","SOLUSD",1645369159172,45.74238892,89.161,89.075,181.14]
["bitfinex","SOLUSD",1645369159373,45.74238892,89.161,89.078,2.47757758]
["bitfinex","SOLUSD",1645369159576,45.74238892,89.161,89.079,6.25]
["bitfinex","SOLUSD",1645369159776,45.74238892,89.161,89.079,33.09360818]
["bitfinex","SOLUSD",1645369160178,45.74238892,89.161,89.08,2.04420818]
["bitfinex","SOLUSD",1645369160378,45.74238892,89.161,89.081,6.25]
["bitfinex","SOLUSD",1645369160575,45.74238892,89.161,89.079,31.0494]
["bitfinex","SOLUSD",1645369161675,0.25,89.16,89.079,31.0494]
["bitfinex","SOLUSD",1645369162676,0.25,89.16,89.079,24.7994]
["bitfinex","SOLUSD",1645369162879,1.58377314,89.158,89.079,24.7994]
["bitfinex","SOLUSD",1645369163078,1.58377314,89.151,89.079,24.7994]
["bitfinex","SOLUSD",1645369163276,1.58377314,89.149,89.079,24.7994]
["bitfinex","SOLUSD",1645369163476,1.58377314,89.15,89.079,24.7994]
["bitfinex","SOLUSD",1645369163677,1.58377314,89.152,89.079,24.7994]
["bitfinex","SOLUSD",1645369164077,1.58377314,89.153,89.079,24.7994]
["bitfinex","SOLUSD",1645369164279,1.58377314,89.152,89.079,24.7994]
["bitfinex","SOLUSD",1645369165181,1.58377314,89.15,89.079,24.7994]
["bitfinex","SOLUSD",1645369165384,1.83377314,89.149,89.079,24.7994]
["bitfinex","SOLUSD",1645369165583,1.58377314,89.148,89.079,24.7994]
["bitfinex","SOLUSD",1645369166584,0.25,89.149,89.079,24.7994]
["bitfinex","SOLUSD",1645369166585,1.83377314,89.149,89.079,24.7994]
["bitfinex","SOLUSD",1645369166783,0.25,89.149,89.079,24.7994]
["bitfinex","SOLUSD",1645369167688,0.25,89.151,89.079,24.7994]
["bitfinex","SOLUSD",1645369168088,1.83377314,89.151,89.079,24.7994]
["bitfinex","SOLUSD",1645369168698,0.25,89.151,89.079,24.7994]
["bitfinex","SOLUSD",1645369168899,1.83377314,89.151,89.079,24.7994]
["bitfinex","SOLUSD",1645369169798,1.58377314,89.151,89.079,24.7994]
["bitfinex","SOLUSD",1645369170000,1.58377314,89.151,89.08,0.25]
["bitfinex","SOLUSD",1645369170200,45.74238892,89.161,89.08,2.29420818]
["bitfinex","SOLUSD",1645369170403,45.74238892,89.161,89.081,2.04420818]
["bitfinex","SOLUSD",1645369170603,45.74238892,89.161,89.082,6.25]
["bitfinex","SOLUSD",1645369171000,45.74238892,89.161,89.083,2.04420818]
["bitfinex","SOLUSD",1645369171201,45.74238892,89.161,89.084,6.25]
["bitfinex","SOLUSD",1645369171601,45.74238892,89.161,89.085,2.04420818]
["bitfinex","SOLUSD",1645369171800,45.74238892,89.161,89.086,6.25]
["bitfinex","SOLUSD",1645369172201,45.74238892,89.161,89.087,2.04420818]
["bitfinex","SOLUSD",1645369172402,45.74238892,89.161,89.088,6.25]
["bitfinex","SOLUSD",1645369173200,0.25,89.16,89.088,6.25]
["bitfinex","SOLUSD",1645369174401,1.58377314,89.181,89.095,112.7]
["bitfinex","SOLUSD",1645369174602,1.58377314,89.187,89.105,181.14]
["bitfinex","SOLUSD",1645369174803,1.58377314,89.196,89.107,112.7]
["bitfinex","SOLUSD",1645369175002,1.58377314,89.203,89.108,74.69]
["bitfinex","SOLUSD",1645369175203,1.58377314,89.204,89.11,68.44]
["bitfinex","SOLUSD",1645369175403,59.05765581,89.202,89.112,68.44]
["bitfinex","SOLUSD",1645369175605,59.05765581,89.202,89.114,68.44]
["bitfinex","SOLUSD",1645369175802,16.49340188,89.201,89.115,74.69]
["bitfinex","SOLUSD",1645369176201,16.49340188,89.201,89.115,76.48420818]
["bitfinex","SOLUSD",1645369176403,16.49340188,89.201,89.116,2.04420818]
["bitfinex","SOLUSD",1645369176605,16.49340188,89.201,89.117,6.0]
["bitfinex","SOLUSD",1645369177003,16.49340188,89.201,89.118,2.04420818]
["bitfinex","SOLUSD",1645369177203,16.49340188,89.201,89.119,6.0]
["bitfinex","SOLUSD",1645369177604,42.56425393,89.202,89.12,25.75770818]
["bitfinex","SOLUSD",1645369178005,42.56425393,89.202,89.121,8.04420818]
["bitfinex","SOLUSD",1645369178208,0.25,89.201,89.122,0.25]
["bitfinex","SOLUSD",1645369178406,0.25,89.201,89.122,2.29420818]
["bitfinex","SOLUSD",1645369178607,0.25,89.201,89.123,2.04420818]
["bitfinex","SOLUSD",1645369178807,0.25,89.201,89.124,0.25]
["bitfinex","SOLUSD",1645369179207,0.25,89.201,89.125,2.04420818]
["bitfinex","SOLUSD",1645369179509,0.25,89.201,89.126,0.25]
["bitfinex","SOLUSD",1645369179707,0.25,89.201,89.126,6.25]
["bitfinex","SOLUSD",1645369179907,0.25,89.201,89.127,2.04420818]
["bitfinex","SOLUSD",1645369180109,0.25,89.201,89.128,6.25]
["bitfinex","SOLUSD",1645369180909,0.25,89.201,89.129,2.04420818]
["bitfinex","SOLUSD",1645369181111,0.25,89.201,89.13,6.25]
["bitfinex","SOLUSD",1645369181511,0.25,89.201,89.131,2.04420818]
["bitfinex","SOLUSD",1645369181711,0.25,89.201,89.132,6.25]
["bitfinex","SOLUSD",1645369181910,42.56425393,89.202,89.132,0.25]
["bitfinex","SOLUSD",1645369182710,42.56425393,89.202,89.133,2.04420818]
["bitfinex","SOLUSD",1645369182910,42.56425393,89.202,89.134,0.25]
["bitfinex","SOLUSD",1645369183510,42.56425393,89.202,89.135,2.04420818]
["bitfinex","SOLUSD",1645369183712,42.56425393,89.202,89.136,0.25]
["bitfinex","SOLUSD",1645369185312,42.56425393,89.202,89.132,0.25]
["bitfinex","SOLUSD",1645369185611,0.25,89.201,89.132,0.25]
["bitfinex","SOLUSD",1645369186211,0.25,89.201,89.133,2.04420818]
["bitfinex","SOLUSD",1645369186413,0.25,89.201,89.134,0.25]
["bitfinex","SOLUSD",1645369186613,0.25,89.201,89.133,2.04420818]
["bitfinex","SOLUSD",1645369186813,0.25,89.201,89.131,24.8785]
["bitfinex","SOLUSD",1645369187013,0.25,89.201,89.132,0.25]
["bitfinex","SOLUSD",1645369187813,0.25,89.201,89.109,23.5619]
["bitfinex","SOLUSD",1645369188212,0.25,89.201,89.109,25.60610818]
["bitfinex","SOLUSD",1645369188415,0.25,89.201,89.11,2.04420818]
["bitfinex","SOLUSD",1645369188612,0.25,89.201,89.111,0.25]
["bitfinex","SOLUSD",1645369189014,42.56425393,89.202,89.112,70.48420818]
["bitfinex","SOLUSD",1645369189214,42.56425393,89.202,89.114,68.44]
["bitfinex","SOLUSD",1645369189413,42.56425393,89.202,89.113,6.25]
["bitfinex","SOLUSD",1645369189414,42.56425393,89.202,89.116,68.44]
["bitfinex","SOLUSD",1645369189614,42.56425393,89.202,89.118,68.44]
["bitfinex","SOLUSD",1645369189814,42.56425393,89.202,89.119,6.25]
["bitfinex","SOLUSD",1645369190217,42.56425393,89.202,89.12,41.3993]
["bitfinex","SOLUSD",1645369190618,42.56425393,89.202,89.121,6.0]
["bitfinex","SOLUSD",1645369191218,42.56425393,89.202,89.12,41.3993]
["bitfinex","SOLUSD",1645369191423,42.56425393,89.202,89.121,6.0]
["bitfinex","SOLUSD",1645369191617,42.56425393,89.202,89.122,6.0]
["bitfinex","SOLUSD",1645369191820,42.56425393,89.202,89.123,0.25]
["bitfinex","SOLUSD",1645369192019,42.56425393,89.202,89.121,6.25]
["bitfinex","SOLUSD",1645369192218,2.6293831,89.201,89.121,0.25]
["bitfinex","SOLUSD",1645369192420,2.6293831,89.201,89.12,24.569]
["bitfinex","SOLUSD",1645369192619,5.857,89.2,89.12,24.569]
["bitfinex","SOLUSD",1645369192818,0.25,89.2,89.121,0.25]
["bitfinex","SOLUSD",1645369193218,0.25,89.201,89.121,0.25]
["bitfinex","SOLUSD",1645369196023,0.25,89.201,89.12,24.569]
["bitfinex","SOLUSD",1645369196725,2.6293831,89.2,89.12,24.569]
["bitfinex","SOLUSD",1645369197325,2.6293831,89.2,89.121,0.25]
["bitfinex","SOLUSD",1645369197926,2.6293831,89.2,89.12,24.569]
["bitfinex","SOLUSD",1645369198127,5.607,89.199,89.12,24.569]
["bitfinex","SOLUSD",1645369198329,5.607,89.199,89.09,18.88210581]
["bitfinex","SOLUSD",1645369198528,2.6293831,89.198,89.091,22.9208]
["bitfinex","SOLUSD",1645369198827,115.3293831,89.198,89.07,16.8402]
["bitfinex","SOLUSD",1645369199031,5.609,89.197,89.07,16.8402]
["bitfinex","SOLUSD",1645369199331,112.7,89.196,89.07,16.8402]
["bitfinex","SOLUSD",1645369199531,5.609,89.195,89.07,16.8402]
["bitfinex","SOLUSD",1645369199731,112.7,89.194,89.07,16.8402]
["bitfinex","SOLUSD",1645369199931,5.609,89.193,89.07,16.8402]
["bitfinex","SOLUSD",1645369200139,112.7,89.191,89.07,16.8402]
["bitfinex","SOLUSD",1645369200334,5.609,89.19,89.071,0.25]
["bitfinex","SOLUSD",1645369200534,0.25,89.189,89.071,0.25]
["bitfinex","SOLUSD",1645369200735,0.25,89.189,89.07,16.8402]
["bitfinex","SOLUSD",1645369200736,5.609,89.188,89.063,47.752]
["bitfinex","SOLUSD",1645369200936,8.2383831,89.188,89.063,47.752]
["bitfinex","SOLUSD",1645369201138,1.58355228,89.168,89.063,47.752]
["bitfinex","SOLUSD",1645369201337,1.58355228,89.157,89.063,47.752]
["bitfinex","SOLUSD",1645369201538,1.58355228,89.153,89.063,47.752]
["bitfinex","SOLUSD",1645369201735,1.58355228,89.152,89.063,47.752]
["bitfinex","SOLUSD",1645369202134,22.8332,89.151,89.063,47.752]
["bitfinex","SOLUSD",1645369202334,22.8332,89.151,89.064,6.0]
["bitfinex","SOLUSD",1645369202560,22.8332,89.151,89.065,0.25]
["bitfinex","SOLUSD",1645369205262,22.8332,89.151,89.065,68.69]
["bitfinex","SOLUSD",1645369205463,22.8332,89.151,89.066,6.0]
["bitfinex","SOLUSD",1645369205662,22.8332,89.151,89.067,0.25]
["bitfinex","SOLUSD",1645369205862,22.8332,89.151,89.07,16.8405]
["bitfinex","SOLUSD",1645369206062,22.8332,89.151,89.071,0.25]
["bitfinex","SOLUSD",1645369206562,22.8332,89.151,89.071,181.39]
["bitfinex","SOLUSD",1645369206765,22.8332,89.151,89.073,68.44]
["bitfinex","SOLUSD",1645369207062,24.4925,89.164,89.081,1.40063588]
["bitfinex","SOLUSD",1645369207262,24.4925,89.164,89.082,30.6449]
["bitfinex","SOLUSD",1645369208263,42.44932698,89.163,89.082,30.6449]
["bitfinex","SOLUSD",1645369208663,24.2989,89.162,89.082,30.6449]
["bitfinex","SOLUSD",1645369208865,24.2989,89.162,89.09,16.8368]
["bitfinex","SOLUSD",1645369209063,24.2989,89.162,89.083,68.44]
["bitfinex","SOLUSD",1645369209064,24.2989,89.162,89.091,68.69]
["bitfinex","SOLUSD",1645369209267,1.58355228,89.192,89.094,112.7]
["bitfinex","SOLUSD",1645369209464,1.58355228,89.195,89.096,112.7]
["bitfinex","SOLUSD",1645369209664,46.5289,89.2,89.098,112.7]
["bitfinex","SOLUSD",1645369209865,46.5289,89.2,89.099,6.25]
["bitfinex","SOLUSD",1645369210065,47.60453965,89.199,89.099,6.0]
["bitfinex","SOLUSD",1645369210264,47.60453965,89.199,89.1,0.25]
["bitfinex","SOLUSD",1645369210265,50.23392275,89.199,89.1,0.25]
["bitfinex","SOLUSD",1645369210464,1.58355228,89.196,89.082,2.04590581]
["bitfinex","SOLUSD",1645369210667,1.58355228,89.184,89.067,2.04590581]
["bitfinex","SOLUSD",1645369210865,1.58355228,89.181,89.068,0.25]
["bitfinex","SOLUSD",1645369211064,5.61,89.18,89.068,6.25]
["bitfinex","SOLUSD",1645369211266,5.61,89.18,89.068,8.04590581]
["bitfinex","SOLUSD",1645369211465,2.6293831,89.179,89.068,6.0]
["bitfinex","SOLUSD",1645369211666,2.6293831,89.179,89.064,22.9039]
["bitfinex","SOLUSD",1645369211667,1.58355228,89.173,89.064,22.9039]
["bitfinex","SOLUSD",1645369211872,1.58355228,89.169,89.064,22.9039]
["bitfinex","SOLUSD",1645369212167,112.7,89.167,89.064,22.9039]
["bitfinex","SOLUSD",1645369212366,5.61,89.166,89.064,22.9039]
["bitfinex","SOLUSD",1645369212565,5.61,89.166,89.065,2.04590581]
["bitfinex","SOLUSD",1645369212566,112.7,89.164,89.065,2.04590581]
["bitfinex","SOLUSD",1645369212770,50.34751663,89.165,89.066,6.0]
["bitfinex","SOLUSD",1645369213166,50.34751663,89.165,89.067,2.04590581]
["bitfinex","SOLUSD",1645369213367,50.34751663,89.165,89.068,6.0]
["bitfinex","SOLUSD",1645369213766,50.34751663,89.165,89.069,2.04590581]
["bitfinex","SOLUSD",1645369214165,0.25,89.164,89.07,0.25]
["bitfinex","SOLUSD",1645369214566,0.25,89.164,89.071,2.04590581]
["bitfinex","SOLUSD",1645369214764,0.25,89.164,89.072,0.25]
["bitfinex","SOLUSD",1645369215565,0.25,89.164,89.073,2.04590581]
["bitfinex","SOLUSD",1645369215765,0.25,89.164,89.074,0.25]
["bitfinex","SOLUSD",1645369216166,0.25,89.164,89.075,2.04590581]
["bitfinex","SOLUSD",1645369216366,112.95,89.164,89.075,2.04590581]
["bitfinex","SOLUSD",1645369216565,112.7,89.162,89.048,2.04590581]
["bitfinex","SOLUSD",1645369216766,5.611,89.161,89.057,22.8833]
["bitfinex","SOLUSD",1645369216966,112.7,89.16,89.057,22.8833]
["bitfinex","SOLUSD",1645369217169,1.58355228,89.158,89.038,2.04590581]
["bitfinex","SOLUSD",1645369217368,1.58355228,89.152,89.038,2.04590581]
["bitfinex","SOLUSD",1645369217668,1.58355228,89.145,89.034,22.8833]
["bitfinex","SOLUSD",1645369217868,114.28355228,89.143,89.034,22.8833]
["bitfinex","SOLUSD",1645369218068,5.612,89.142,89.034,22.8833]
["bitfinex","SOLUSD",1645369218270,112.7,89.141,89.034,22.8833]
["bitfinex","SOLUSD",1645369218471,5.612,89.14,89.035,16.70368146]
["bitfinex","SOLUSD",1645369218670,2.6293831,89.141,89.036,6.25]
["bitfinex","SOLUSD",1645369218869,112.7,89.137,89.036,0.25]
["bitfinex","SOLUSD",1645369219471,2.6293831,89.136,89.035,0.25]
["bitfinex","SOLUSD",1645369219673,5.612,89.135,89.035,0.25]
["bitfinex","SOLUSD",1645369220072,2.6293831,89.134,89.035,0.25]
["bitfinex","SOLUSD",1645369220276,2.6293831,89.134,89.035,15.84142302]
["bitfinex","SOLUSD",1645369220277,29.4605,89.133,89.035,15.84142302]
["bitfinex","SOLUSD",1645369220875,29.4605,89.133,89.035,0.25]
["bitfinex","SOLUSD",1645369221473,112.7,89.132,89.035,0.25]
["bitfinex","SOLUSD",1645369221675,5.612,89.131,89.035,0.25]
["bitfinex","SOLUSD",1645369222075,118.312,89.132,89.035,0.25]
["bitfinex","SOLUSD",1645369222276,5.612,89.132,89.034,22.8833]
["bitfinex","SOLUSD",1645369222673,23.5985,89.133,89.034,22.8833]
["bitfinex","SOLUSD",1645369223073,112.7,89.132,89.034,22.8833]
["bitfinex","SOLUSD",1645369223474,5.612,89.131,89.034,22.8833]
["bitfinex","SOLUSD",1645369223673,5.612,89.132,89.035,0.25]
["bitfinex","SOLUSD",1645369224277,23.5985,89.133,89.037,68.44]
["bitfinex","SOLUSD",1645369224474,52.41927591,89.138,89.041,68.44]
["bitfinex","SOLUSD",1645369224674,52.41927591,89.138,89.057,68.44]
["bitfinex","SOLUSD",1645369224878,52.41927591,89.138,89.066,112.7]
["bitfinex","SOLUSD",1645369225076,52.41927591,89.138,89.067,11.861]
["bitfinex","SOLUSD",1645369225279,52.41927591,89.138,89.067,22.73083989]
["bitfinex","SOLUSD",1645369225477,52.41927591,89.138,89.068,112.7]
["bitfinex","SOLUSD",1645369225674,52.41927591,89.138,89.069,11.861]
["bitfinex","SOLUSD",1645369225876,52.41927591,89.138,89.07,16.8404]
["bitfinex","SOLUSD",1645369226076,52.41927591,89.138,89.071,6.25]
["bitfinex","SOLUSD",1645369226284,0.25,89.137,89.071,6.25]
["bitfinex","SOLUSD",1645369226477,0.25,89.137,89.072,2.04590581]
["bitfinex","SOLUSD",1645369226678,0.25,89.137,89.073,6.25]
["bitfinex","SOLUSD",1645369227078,0.25,89.137,89.074,2.04590581]
["bitfinex","SOLUSD",1645369227278,0.25,89.137,89.075,6.25]
["bitfinex","SOLUSD",1645369227777,0.25,89.137,89.076,2.04590581]
["bitfinex","SOLUSD",1645369227978,0.25,89.137,89.075,6.25]
["bitfinex","SOLUSD",1645369227979,0.25,89.137,89.077,0.25]
["bitfinex","SOLUSD",1645369228178,0.25,89.137,89.075,0.25]
["bitfinex","SOLUSD",1645369228577,24.07,89.137,89.075,0.25]
["bitfinex","SOLUSD",1645369228777,24.07,89.137,89.075,2.29590581]
["bitfinex","SOLUSD",1645369229380,24.07,89.137,89.071,23.5527]
["bitfinex","SOLUSD",1645369229579,24.07,89.137,89.072,0.25]
["bitfinex","SOLUSD",1645369231180,24.07,89.137,89.073,2.04590581]
["bitfinex","SOLUSD",1645369231381,24.07,89.137,89.074,0.25]
["bitfinex","SOLUSD",1645369231778,24.07,89.137,89.075,2.04590581]
["bitfinex","SOLUSD",1645369231978,24.07,89.137,89.076,0.25]
["bitfinex","SOLUSD",1645369233583,24.07,89.137,89.077,2.04590581]
["bitfinex","SOLUSD",1645369233789,24.07,89.137,89.078,6.25]
["bitfinex","SOLUSD",1645369233983,24.07,89.137,89.077,2.04590581]
["bitfinex","SOLUSD",1645369234183,24.07,89.137,89.079,2.04590581]
["bitfinex","SOLUSD",1645369234382,24.07,89.137,89.08,0.25]
["bitfinex","SOLUSD",1645369234585,24.07,89.137,89.071,23.5527]
["bitfinex","SOLUSD",1645369235985,24.07,89.137,89.072,0.25]
["bitfinex","SOLUSD",1645369238012,24.07,89.137,89.073,2.04590581]
["bitfinex","SOLUSD",1645369238208,24.07,89.137,89.074,6.25]
["bitfinex","SOLUSD",1645369238410,23.82,89.137,89.074,6.25]
["bitfinex","SOLUSD",1645369238609,23.82,89.137,89.075,2.04590581]
["bitfinex","SOLUSD",1645369238809,23.82,89.137,89.076,6.25]
["bitfinex","SOLUSD",1645369239211,23.82,89.137,89.077,2.04590581]
["bitfinex","SOLUSD",1645369239412,23.82,89.137,89.078,6.25]
["bitfinex","SOLUSD",1645369239811,16.5912,89.154,89.078,6.25]
["bitfinex","SOLUSD",1645369240011,24.3019,89.153,89.08,16.8391]
["bitfinex","SOLUSD",1645369240217,24.3019,89.153,89.081,6.25]
["bitfinex","SOLUSD",1645369240413,24.3019,89.153,89.081,8.29590581]
["bitfinex","SOLUSD",1645369240615,24.3019,89.153,89.082,26.18240581]
["bitfinex","SOLUSD",1645369240814,55.17705442,89.152,89.084,1.04582992]
["bitfinex","SOLUSD",1645369241015,55.17705442,89.152,89.085,6.25]
["bitfinex","SOLUSD",1645369241314,55.17705442,89.152,89.086,0.25]
["bitfinex","SOLUSD",1645369241514,55.17705442,89.152,89.083,2.29590581]
["bitfinex","SOLUSD",1645369241915,55.17705442,89.152,89.087,2.04590581]
["bitfinex","SOLUSD",1645369242114,0.25,89.151,89.088,6.25]
["bitfinex","SOLUSD",1645369242314,0.25,89.151,89.088,0.25]
["bitfinex","SOLUSD",1645369243217,0.25,89.151,89.084,0.25]
["bitfinex","SOLUSD",1645369243415,55.17705442,89.152,89.084,0.25]
["bitfinex","SOLUSD",1645369243619,55.17705442,89.152,89.084,2.29598119]
["bitfinex","SOLUSD",1645369243815,55.17705442,89.152,89.085,8.04598119]
["bitfinex","SOLUSD",1645369244016,55.17705442,89.152,89.086,17.03362123]
["bitfinex","SOLUSD",1645369244215,55.17705442,89.152,89.087,6.0]
["bitfinex","SOLUSD",1645369244417,55.17705442,89.152,89.088,0.25]
["bitfinex","SOLUSD",1645369244717,112.7,89.151,89.068,5.61]
["bitfinex","SOLUSD",1645369244915,112.7,89.151,89.05,16.8431]
["bitfinex","SOLUSD",1645369244916,115.3293831,89.151,89.05,16.8431]
["bitfinex","SOLUSD",1645369245117,5.611,89.15,89.05,16.8431]
["bitfinex","SOLUSD",1645369245317,112.95,89.149,89.05,16.8431]
["bitfinex","SOLUSD",1645369245516,115.5793831,89.149,89.05,16.8431]
["bitfinex","SOLUSD",1645369245716,2.8793831,89.149,89.05,16.8431]
["bitfinex","SOLUSD",1645369246116,2.8793831,89.149,89.057,0.25]
["bitfinex","SOLUSD",1645369246417,0.25,89.149,89.057,23.3738]
["bitfinex","SOLUSD",1645369246614,55.17705442,89.152,89.057,23.3738]
["bitfinex","SOLUSD",1645369247321,55.17705442,89.152,89.061,68.44]
["bitfinex","SOLUSD",1645369247519,55.17705442,89.152,89.063,68.44]
["bitfinex","SOLUSD",1645369247716,55.17705442,89.152,89.066,112.7]
["bitfinex","SOLUSD",1645369247917,55.17705442,89.152,89.067,104.8767]
["bitfinex","SOLUSD",1645369248118,55.17705442,89.152,89.068,112.7]
["bitfinex","SOLUSD",1645369248316,55.17705442,89.152,89.081,1.30072153]
["bitfinex","SOLUSD",1645369248520,55.17705442,89.152,89.082,6.25]
["bitfinex","SOLUSD",1645369249217,55.17705442,89.152,89.083,23.1637]
["bitfinex","SOLUSD",1645369249418,55.17705442,89.152,89.084,6.25]
["bitfinex","SOLUSD",1645369249820,55.17705442,89.152,89.09,16.8373]
["bitfinex","SOLUSD",1645369250018,55.17705442,89.152,89.091,0.25]
["bitfinex","SOLUSD",1645369250218,0.25,89.151,89.091,0.25]
["bitfinex","SOLUSD",1645369251619,24.3019,89.153,89.091,0.25]
["bitfinex","SOLUSD",1645369251820,0.25,89.152,89.091,0.25]
["bitfinex","SOLUSD",1645369252422,51.61149134,89.152,89.09,16.8373]
["bitfinex","SOLUSD",1645369253724,51.61149134,89.152,89.091,0.25]
["bitfinex","SOLUSD",1645369254724,51.61149134,89.152,89.083,23.1637]
["bitfinex","SOLUSD",1645369256526,51.61149134,89.152,89.084,0.25]
["bitfinex","SOLUSD",1645369260234,51.61149134,89.152,89.084,6.25]
["bitfinex","SOLUSD",1645369261631,51.61149134,89.152,89.083,23.1637]
["bitfinex","SOLUSD",1645369261632,51.36149134,89.152,89.083,23.1637]
["bitfinex","SOLUSD",1645369261833,51.36149134,89.152,89.084,6.25]
["bitfinex","SOLUSD",1645369264536,51.36149134,89.152,89.083,23.1637]
["bitfinex","SOLUSD",1645369265336,0.25,89.151,89.083,23.1637]
["bitfinex","SOLUSD",1645369266144,51.36149134,89.152,89.08,16.8404]
["bitfinex","SOLUSD",1645369267442,51.36149134,89.152,89.081,23.3999]
["bitfinex","SOLUSD",1645369267648,0.25,89.151,89.081,23.3999]
["bitfinex","SOLUSD",1645369269250,1.58355228,89.168,89.091,181.14]
["bitfinex","SOLUSD",1645369269450,1.58355228,89.168,89.093,68.44]
["bitfinex","SOLUSD",1645369269749,23.3109,89.187,89.095,68.44]
["bitfinex","SOLUSD",1645369269966,23.3109,89.187,89.097,68.44]
["bitfinex","SOLUSD",1645369270169,44.79099047,89.186,89.099,68.44]
["bitfinex","SOLUSD",1645369270368,44.79099047,89.186,89.1,11.857]
["bitfinex","SOLUSD",1645369270668,44.79099047,89.186,89.1,0.25]
["bitfinex","SOLUSD",1645369270870,46.37454275,89.186,89.11,16.8344]
["bitfinex","SOLUSD",1645369271067,46.37454275,89.186,89.111,24.3085]
["bitfinex","SOLUSD",1645369271268,44.79099047,89.186,89.111,24.3085]
["bitfinex","SOLUSD",1645369271467,1.58355228,89.185,89.111,24.3085]
["bitfinex","SOLUSD",1645369271672,46.37454275,89.186,89.111,24.0585]
["bitfinex","SOLUSD",1645369271969,1.58355228,89.183,89.111,24.0585]
["bitfinex","SOLUSD",1645369272468,1.58355228,89.183,89.112,0.25]
["bitfinex","SOLUSD",1645369272670,1.58355228,89.193,89.112,183.44163612]
["bitfinex","SOLUSD",1645369272972,116.4066,89.283,89.112,183.44163612]
["bitfinex","SOLUSD",1645369272973,22.6118,89.207,89.114,181.14]
["bitfinex","SOLUSD",1645369273168,22.6118,89.207,89.116,112.7]
["bitfinex","SOLUSD",1645369273367,22.6118,89.207,89.14,16.8271]
["bitfinex","SOLUSD",1645369273569,22.6118,89.207,89.142,15.57386817]
["bitfinex","SOLUSD",1645369273570,48.31580715,89.206,89.142,15.57386817]
["bitfinex","SOLUSD",1645369273768,48.31580715,89.206,89.143,6.25]
["bitfinex","SOLUSD",1645369274167,48.31580715,89.206,89.143,6.0]
["bitfinex","SOLUSD",1645369274372,48.31580715,89.206,89.14,16.8271]
["bitfinex","SOLUSD",1645369274568,48.31580715,89.206,89.141,0.25]
["bitfinex","SOLUSD",1645369275168,48.31580715,89.206,89.142,2.05163612]
["bitfinex","SOLUSD",1645369275368,0.415609,89.221,89.15,16.8256]
["bitfinex","SOLUSD",1645369275568,0.415609,89.221,89.153,112.7]
["bitfinex","SOLUSD",1645369275769,0.415609,89.221,89.155,181.14]
["bitfinex","SOLUSD",1645369275967,0.415609,89.221,89.157,112.7]
["bitfinex","SOLUSD",1645369276167,0.415609,89.221,89.159,112.7]
["bitfinex","SOLUSD",1645369276368,0.415609,89.221,89.169,68.44]
["bitfinex","SOLUSD",1645369276568,0.415609,89.221,89.176,112.7]
["bitfinex","SOLUSD",1645369276768,0.415609,89.221,89.178,112.7]
["bitfinex","SOLUSD",1645369276971,0.415609,89.221,89.179,118.95]
["bitfinex","SOLUSD",1645369277168,0.415609,89.221,89.18,68.69]
["bitfinex","SOLUSD",1645369277370,0.415609,89.221,89.182,68.44]
["bitfinex","SOLUSD",1645369277575,0.415609,89.221,89.192,16.99355203]
["bitfinex","SOLUSD",1645369277773,0.415609,89.221,89.193,6.25]
["bitfinex","SOLUSD",1645369277973,0.415609,89.221,89.193,0.25]
["bitfinex","SOLUSD",1645369278176,0.415609,89.221,89.164,2.05287639]
["bitfinex","SOLUSD",1645369278376,0.415609,89.221,89.171,6.25]
["bitfinex","SOLUSD",1645369278585,0.415609,89.221,89.171,2.30287639]
["bitfinex","SOLUSD",1645369278776,0.415609,89.221,89.172,6.0]
["bitfinex","SOLUSD",1645369278977,0.415609,89.221,89.173,0.25]
["bitfinex","SOLUSD",1645369279177,0.415609,89.221,89.173,2.30287639]
["bitfinex","SOLUSD",1645369279376,0.415609,89.221,89.174,6.0]
["bitfinex","SOLUSD",1645369279580,0.415609,89.221,89.175,0.25]
["bitfinex","SOLUSD",1645369279781,0.415609,89.221,89.18,16.8211]
["bitfinex","SOLUSD",1645369279978,0.38136824,89.221,89.181,6.25]
["bitfinex","SOLUSD",1645369280377,0.38136824,89.221,89.182,16.18805748]
["bitfinex","SOLUSD",1645369280579,0.38136824,89.221,89.183,6.25]
["bitfinex","SOLUSD",1645369281181,0.38136824,89.221,89.183,0.25]
["bitfinex","SOLUSD",1645369281386,0.38136824,89.221,89.171,6.0]
["bitfinex","SOLUSD",1645369281588,0.38136824,89.221,89.16,16.8229]
["bitfinex","SOLUSD",1645369281881,0.38136824,89.221,89.121,5.605]
["bitfinex","SOLUSD",1645369282084,2.6293831,89.22,89.122,23.1741]
["bitfinex","SOLUSD",1645369282283,46.52274471,89.219,89.122,23.1741]
["bitfinex","SOLUSD",1645369282682,46.52274471,89.219,89.123,68.44]
["bitfinex","SOLUSD",1645369282882,46.52274471,89.219,89.122,23.1741]
["bitfinex","SOLUSD",1645369283085,48.0827,89.218,89.122,23.1741]
["bitfinex","SOLUSD",1645369283283,48.0827,89.218,89.123,6.0]
["bitfinex","SOLUSD",1645369283884,48.0827,89.218,89.14,16.8289]
["bitfinex","SOLUSD",1645369284285,0.25,89.217,89.14,16.8289]
["bitfinex","SOLUSD",1645369284485,0.25,89.217,89.122,23.1741]
["bitfinex","SOLUSD",1645369284884,8.2363831,89.216,89.094,5.607]
["bitfinex","SOLUSD",1645369285083,8.2363831,89.216,89.084,16.9692]
["bitfinex","SOLUSD",1645369285285,2.6293831,89.215,89.084,16.9692]
["bitfinex","SOLUSD",1645369285484,2.6293831,89.215,89.086,112.7]
["bitfinex","SOLUSD",1645369285485,5.607,89.214,89.086,112.7]
["bitfinex","SOLUSD",1645369285687,5.607,89.214,89.088,112.7]
["bitfinex","SOLUSD",1645369285887,5.607,89.214,89.09,16.8381]
["bitfinex","SOLUSD",1645369286086,5.607,89.214,89.091,6.0]
["bitfinex","SOLUSD",1645369286387,5.607,89.214,89.098,68.44]
["bitfinex","SOLUSD",1645369286585,48.0827,89.218,89.1,68.44]
["bitfinex","SOLUSD",1645369286785,48.0827,89.218,89.105,181.14]
["bitfinex","SOLUSD",1645369286985,48.0827,89.218,89.108,0.5829084]
["bitfinex","SOLUSD",1645369287190,48.0827,89.218,89.12,68.44]
["bitfinex","SOLUSD",1645369287389,48.0827,89.218,89.13,16.8306]
["bitfinex","SOLUSD",1645369287589,48.0827,89.218,89.131,0.25]
["bitfinex","SOLUSD",1645369288789,160.7827,89.218,89.131,0.25]
["bitfinex","SOLUSD",1645369288991,48.0827,89.218,89.131,0.25]
["bitfinex","SOLUSD",1645369289590,0.25,89.217,89.131,0.25]
["bitfinex","SOLUSD",1645369291995,0.25,89.217,89.131,17.1164]
["bitfinex","SOLUSD",1645369292998,0.25,89.217,89.131,0.25]
["bitfinex","SOLUSD",1645369294197,16.8018,89.217,89.131,0.25]
["bitfinex","SOLUSD",1645369294496,0.25,89.217,89.131,0.25]
["bitfinex","SOLUSD",1645369295200,0.25,89.217,89.131,24.604]
["bitfinex","SOLUSD",1645369296800,2.6293831,89.216,89.11,16.8336]
["bitfinex","SOLUSD",1645369297000,112.7,89.215,89.11,16.8336]
["bitfinex","SOLUSD",1645369297199,5.607,89.214,89.085,92.6191]
["bitfinex","SOLUSD",1645369297402,1.58355228,89.208,89.085,92.6191]
["bitfinex","SOLUSD",1645369297604,112.7,89.204,89.092,14.58289509]
["bitfinex","SOLUSD",1645369297802,5.607,89.203,89.092,14.58289509]
["bitfinex","SOLUSD",1645369298002,135.8378,89.204,89.092,14.58289509]
["bitfinex","SOLUSD",1645369298202,1.58355228,89.202,89.092,14.58289509]
["bitfinex","SOLUSD",1645369298403,1.58355228,89.203,89.092,14.58289509]
["bitfinex","SOLUSD",1645369298802,2.6293831,89.202,89.092,14.58289509]
["bitfinex","SOLUSD",1645369299005,4.21293538,89.202,89.092,14.58289509]
["bitfinex","SOLUSD",1645369299405,2.6293831,89.201,89.09,16.8373]
["bitfinex","SOLUSD",1645369299602,4.21293538,89.201,89.09,16.8373]
["bitfinex","SOLUSD",1645369299803,4.21293538,89.201,89.091,0.25]
["bitfinex","SOLUSD",1645369299804,1.58355228,89.197,89.091,0.25]
["bitfinex","SOLUSD",1645369300005,5.607,89.2,89.091,0.25]
["bitfinex","SOLUSD",1645369300006,1.58355228,89.194,89.091,0.25]
["bitfinex","SOLUSD",1645369300208,112.7,89.192,89.091,0.25]
["bitfinex","SOLUSD",1645369300405,40.69294567,89.19,89.091,0.25]
["bitfinex","SOLUSD",1645369300603,118.309,89.189,89.09,16.8373]
["bitfinex","SOLUSD",1645369301003,165.7125,89.189,89.09,16.8373]
["bitfinex","SOLUSD",1645369301609,53.0125,89.189,89.091,14.58893692]
["bitfinex","SOLUSD",1645369301809,47.4035,89.189,89.09,16.8373]
["bitfinex","SOLUSD",1645369302009,47.4035,89.189,89.091,0.25]
["bitfinex","SOLUSD",1645369302412,5.609,89.188,89.091,0.25]
["bitfinex","SOLUSD",1645369302610,5.609,89.188,89.09,16.8373]
["bitfinex","SOLUSD",1645369302813,5.609,89.188,89.091,18.11201703]
["bitfinex","SOLUSD",1645369303009,47.4035,89.189,89.091,18.11201703]
["bitfinex","SOLUSD",1645369303825,47.4035,89.189,89.092,6.0]
["bitfinex","SOLUSD",1645369304025,47.4035,89.189,89.093,24.7601]
["bitfinex","SOLUSD",1645369304228,47.4035,89.189,89.094,74.44]
["bitfinex","SOLUSD",1645369304433,47.4035,89.189,89.103,68.44]
["bitfinex","SOLUSD",1645369304625,47.4035,89.189,89.095,5.859]
["bitfinex","SOLUSD",1645369304626,47.4035,89.189,89.107,2.00968651]
["bitfinex","SOLUSD",1645369304826,47.4035,89.189,89.109,112.7]
["bitfinex","SOLUSD",1645369305025,47.4035,89.189,89.11,6.25]
["bitfinex","SOLUSD",1645369305626,0.25,89.188,89.11,6.25]
["bitfinex","SOLUSD",1645369305825,0.25,89.188,89.12,16.832]
["bitfinex","SOLUSD",1645369306027,0.25,89.188,89.121,37.57077409]
["bitfinex","SOLUSD",1645369306528,0.25,89.188,89.122,6.0]
["bitfinex","SOLUSD",1645369306728,0.25,89.188,89.123,0.25]
["bitfinex","SOLUSD",1645369307528,0.25,89.188,89.13,16.83]
["bitfinex","SOLUSD",1645369307829,0.25,89.188,89.131,0.25]
["bitfinex","SOLUSD",1645369308031,0.25,89.188,89.131,6.25]
["bitfinex","SOLUSD",1645369308631,0.38136824,89.221,89.14,16.8278]
["bitfinex","SOLUSD",1645369308830,0.38136824,89.221,89.141,0.25]
["bitfinex","SOLUSD",1645369310435,2.6293831,89.22,89.108,2.05018567]
["bitfinex","SOLUSD",1645369310637,1.58355228,89.208,89.1,16.8326]
["bitfinex","SOLUSD",1645369310834,1.58355228,89.206,89.101,6.0]
["bitfinex","SOLUSD",1645369311032,46.7549,89.205,89.102,24.8358]
["bitfinex","SOLUSD",1645369311232,1.58355228,89.204,89.104,68.44]
["bitfinex","SOLUSD",1645369311440,42.07281681,89.203,89.111,181.14]
["bitfinex","SOLUSD",1645369311632,42.07281681,89.203,89.105,29.16446537]
["bitfinex","SOLUSD",1645369311633,42.07281681,89.203,89.113,68.44]
["bitfinex","SOLUSD",1645369311833,42.07281681,89.203,89.115,68.44]
["bitfinex","SOLUSD",1645369312132,42.07281681,89.203,89.117,68.44]
["bitfinex","SOLUSD",1645369312337,42.07281681,89.203,89.121,68.44]
["bitfinex","SOLUSD",1645369312531,42.07281681,89.203,89.129,68.44]
["bitfinex","SOLUSD",1645369312732,0.25,89.202,89.131,68.44]
["bitfinex","SOLUSD",1645369312935,0.25,89.202,89.135,68.44]
["bitfinex","SOLUSD",1645369313134,42.07281681,89.203,89.136,6.25]
["bitfinex","SOLUSD",1645369313534,42.07281681,89.203,89.136,8.30018567]
["bitfinex","SOLUSD",1645369313732,42.07281681,89.203,89.137,2.05018567]
["bitfinex","SOLUSD",1645369314032,42.07281681,89.203,89.138,6.25]
["bitfinex","SOLUSD",1645369314533,0.25,89.202,89.138,0.25]
["bitfinex","SOLUSD",1645369314735,0.25,89.202,89.138,2.30018567]
["bitfinex","SOLUSD",1645369314936,0.25,89.202,89.14,16.8278]
["bitfinex","SOLUSD",1645369315135,0.25,89.202,89.141,0.25]
["bitfinex","SOLUSD",1645369315338,0.38136824,89.221,89.142,68.44]
["bitfinex","SOLUSD",1645369315536,0.38136824,89.221,89.144,181.14]
["bitfinex","SOLUSD",1645369315738,0.38136824,89.221,89.146,181.14]
["bitfinex","SOLUSD",1645369315938,0.38136824,89.221,89.151,68.44]
["bitfinex","SOLUSD",1645369316136,0.38136824,89.221,89.153,68.44]
["bitfinex","SOLUSD",1645369316337,0.38136824,89.221,89.155,68.44]
["bitfinex","SOLUSD",1645369316536,0.38136824,89.221,89.157,68.44]
["bitfinex","SOLUSD",1645369316736,0.38136824,89.221,89.159,68.44]
["bitfinex","SOLUSD",1645369316936,0.38136824,89.221,89.161,68.44]
["bitfinex","SOLUSD",1645369317135,0.38136824,89.221,89.163,68.44]
["bitfinex","SOLUSD",1645369317336,0.38136824,89.221,89.171,68.44]
["bitfinex","SOLUSD",1645369317536,0.38136824,89.221,89.179,68.44]
["bitfinex","SOLUSD",1645369317736,0.38136824,89.221,89.196,112.7]
["bitfinex","SOLUSD",1645369317936,0.38136824,89.221,89.197,0.25]
["bitfinex","SOLUSD",1645369318336,0.38136824,89.221,89.198,114.75664215]
["bitfinex","SOLUSD",1645369318538,0.38136824,89.221,89.199,0.25]
["bitfinex","SOLUSD",1645369318835,0.38136824,89.221,89.2,129.5166]
["bitfinex","SOLUSD",1645369319036,0.38136824,89.221,89.201,6.25]
["bitfinex","SOLUSD",1645369319638,0.38136824,89.221,89.185,2.05664215]
["bitfinex","SOLUSD",1645369319838,0.38136824,89.221,89.18,16.8207]
["bitfinex","SOLUSD",1645369320639,0.38136824,89.221,89.181,68.44]
["bitfinex","SOLUSD",1645369321044,0.38136824,89.221,89.182,0.25]
["bitfinex","SOLUSD",1645369321941,0.38136824,89.221,89.185,112.7]
["bitfinex","SOLUSD",1645369322143,0.38136824,89.221,89.19,68.44]
["bitfinex","SOLUSD",1645369322342,0.38136824,89.221,89.191,6.25]
["bitfinex","SOLUSD",1645369322542,0.38136824,89.221,89.192,68.44]
["bitfinex","SOLUSD",1645369322741,0.38136824,89.221,89.194,68.44]
["bitfinex","SOLUSD",1645369322943,0.38136824,89.221,89.195,0.25]
["bitfinex","SOLUSD",1645369323142,0.38136824,89.221,89.19,16.8176]
["bitfinex","SOLUSD",1645369323343,0.38136824,89.221,89.191,0.25]
["bitfinex","SOLUSD",1645369323744,0.38136824,89.221,89.19,16.8176]
["bitfinex","SOLUSD",1645369323943,0.13136824,89.276,89.19,16.8176]
["bitfinex","SOLUSD",1645369324144,0.13136824,89.276,89.192,14.29923921]
["bitfinex","SOLUSD",1645369324744,0.13136824,89.276,89.193,22.8999]
["bitfinex","SOLUSD",1645369325346,2.6293831,89.275,89.193,22.8999]
["bitfinex","SOLUSD",1645369325546,112.7,89.276,89.17,16.8227]
["bitfinex","SOLUSD",1645369325746,112.7,89.274,89.175,6.0]
["bitfinex","SOLUSD",1645369325944,112.7,89.274,89.171,6.0]
["bitfinex","SOLUSD",1645369326146,112.7,89.272,89.171,6.0]
["bitfinex","SOLUSD",1645369326345,2.6293831,89.273,89.171,6.0]
["bitfinex","SOLUSD",1645369326545,2.6293831,89.271,89.171,6.0]
["bitfinex","SOLUSD",1645369326745,5.604,89.27,89.172,68.44]
["bitfinex","SOLUSD",1645369326946,46.39076725,89.277,89.175,3.29571919]
["bitfinex","SOLUSD",1645369327146,46.39076725,89.277,89.176,6.25]
["bitfinex","SOLUSD",1645369327349,46.39076725,89.277,89.18,16.8201]
["bitfinex","SOLUSD",1645369327554,2.6293831,89.276,89.18,16.8201]
["bitfinex","SOLUSD",1645369327747,46.39076725,89.277,89.181,0.25]
["bitfinex","SOLUSD",1645369327948,15.37965008,89.276,89.181,0.25]
["bitfinex","SOLUSD",1645369329150,2.6293831,89.275,89.177,23.2582]
["bitfinex","SOLUSD",1645369329351,5.603,89.274,89.178,6.0]
["bitfinex","SOLUSD",1645369329551,1.58355228,89.273,89.178,6.0]
["bitfinex","SOLUSD",1645369329751,5.603,89.272,89.179,0.25]
["bitfinex","SOLUSD",1645369329975,15.37965008,89.272,89.178,6.0]
["bitfinex","SOLUSD",1645369330752,2.6293831,89.273,89.178,6.0]
["bitfinex","SOLUSD",1645369331354,2.6293831,89.273,89.179,0.25]
["bitfinex","SOLUSD",1645369331557,2.6293831,89.273,89.179,2.31304071]
["bitfinex","SOLUSD",1645369331754,46.39076725,89.277,89.18,6.0]
["bitfinex","SOLUSD",1645369331956,46.39076725,89.277,89.181,0.25]
["bitfinex","SOLUSD",1645369332156,46.39076725,89.277,89.181,2.31304071]
["bitfinex","SOLUSD",1645369332362,46.39076725,89.277,89.182,6.0]
["bitfinex","SOLUSD",1645369332653,46.39076725,89.277,89.183,0.25]
["bitfinex","SOLUSD",1645369333654,46.39076725,89.277,89.18,16.8202]
["bitfinex","SOLUSD",1645369333655,46.39076725,89.277,89.182,0.25]
["bitfinex","SOLUSD",1645369333856,46.39076725,89.277,89.181,0.25]
["bitfinex","SOLUSD",1645369334255,46.39076725,89.277,89.183,2.06304071]
["bitfinex","SOLUSD",1645369334454,46.39076725,89.277,89.184,0.25]
["bitfinex","SOLUSD",1645369334654,46.39076725,89.277,89.181,0.25]
["bitfinex","SOLUSD",1645369334853,46.39076725,89.277,89.181,68.69]
["bitfinex","SOLUSD",1645369335259,46.39076725,89.277,89.182,6.0]
["bitfinex","SOLUSD",1645369335454,46.39076725,89.277,89.181,68.69]
["bitfinex","SOLUSD",1645369335455,46.39076725,89.277,89.183,0.25]
["bitfinex","SOLUSD",1645369335654,46.39076725,89.277,89.181,68.69]
["bitfinex","SOLUSD",1645369336254,46.39076725,89.277,89.191,5.34002784]
["bitfinex","SOLUSD",1645369336457,46.39076725,89.277,89.201,68.44]
["bitfinex","SOLUSD",1645369336655,46.39076725,89.277,89.203,68.44]
["bitfinex","SOLUSD",1645369336855,46.39076725,89.277,89.204,0.25]
["bitfinex","SOLUSD",1645369337056,46.39076725,89.277,89.206,14.7816757]
["bitfinex","SOLUSD",1645369337257,46.39076725,89.277,89.207,24.74]
["bitfinex","SOLUSD",1645369337657,46.39076725,89.277,89.207,24.49]
["bitfinex","SOLUSD",1645369338157,46.39076725,89.277,89.208,0.25]
["bitfinex","SOLUSD",1645369338960,46.39076725,89.277,89.207,24.49]
["bitfinex","SOLUSD",1645369343067,46.39076725,89.277,89.19,16.819]
["bitfinex","SOLUSD",1645369343267,46.39076725,89.277,89.191,23.8302]
["bitfinex","SOLUSD",1645369344173,46.39076725,89.277,89.192,68.44]
["bitfinex","SOLUSD",1645369344370,1.58355228,89.276,89.193,0.25]
["bitfinex","SOLUSD",1645369344570,46.39076725,89.277,89.193,0.25]
["bitfinex","SOLUSD",1645369344997,47.97431953,89.277,89.193,0.25]
["bitfinex","SOLUSD",1645369345387,1.58355228,89.276,89.193,0.25]
["bitfinex","SOLUSD",1645369345686,46.39076725,89.277,89.201,2.63632403]
["bitfinex","SOLUSD",1645369345887,47.97431953,89.277,89.202,0.25]
["bitfinex","SOLUSD",1645369346187,1.58355228,89.274,89.202,0.25]
["bitfinex","SOLUSD",1645369346387,1.58355228,89.271,89.175,85.4599]
["bitfinex","SOLUSD",1645369346589,1.58355228,89.267,89.17,58.12064071]
["bitfinex","SOLUSD",1645369346791,1.58355228,89.264,89.18,16.8205]
["bitfinex","SOLUSD",1645369346988,1.58355228,89.262,89.18,16.8205]
["bitfinex","SOLUSD",1645369347187,1.58355228,89.26,89.192,0.25]
["bitfinex","SOLUSD",1645369347589,24.9385,89.261,89.18,16.8205]
["bitfinex","SOLUSD",1645369347789,24.9385,89.261,89.192,0.25]
["bitfinex","SOLUSD",1645369347989,24.9385,89.261,89.18,16.8205]
["bitfinex","SOLUSD",1645369348189,24.9385,89.261,89.192,0.25]
["bitfinex","SOLUSD",1645369348590,24.9385,89.261,89.187,4.17477888]
["bitfinex","SOLUSD",1645369348790,24.9385,89.261,89.192,0.25]
["bitfinex","SOLUSD",1645369349895,24.9385,89.261,89.18,16.8205]
["bitfinex","SOLUSD",1645369350096,1.58355228,89.257,89.177,23.2582]
["bitfinex","SOLUSD",1645369350296,112.7,89.26,89.178,6.0]
["bitfinex","SOLUSD",1645369350297,1.58355228,89.248,89.178,6.0]
["bitfinex","SOLUSD",1645369350495,1.58355228,89.24,89.152,23.4953]
["bitfinex","SOLUSD",1645369350695,5.604,89.247,89.152,23.4953]
["bitfinex","SOLUSD",1645369350696,39.02359835,89.236,89.152,23.4953]
["bitfinex","SOLUSD",1645369351301,23.6948,89.235,89.152,23.4953]
["bitfinex","SOLUSD",1645369352005,25.27835228,89.235,89.152,23.4953]
["bitfinex","SOLUSD",1645369353202,1.58355228,89.233,89.152,23.4953]
["bitfinex","SOLUSD",1645369353407,23.6948,89.235,89.152,23.4953]
["bitfinex","SOLUSD",1645369355004,25.27835228,89.235,89.152,23.4953]
["bitfinex","SOLUSD",1645369355205,1.58355228,89.23,89.152,23.4953]
["bitfinex","SOLUSD",1645369355403,1.58355228,89.229,89.152,23.4953]
["bitfinex","SOLUSD",1645369355603,1.58355228,89.228,89.152,23.4953]
["bitfinex","SOLUSD",1645369355805,1.58355228,89.234,89.153,2.07703266]
["bitfinex","SOLUSD",1645369356103,1.58355228,89.234,89.153,70.51703266]
["bitfinex","SOLUSD",1645369356304,39.02359835,89.236,89.155,68.44]
["bitfinex","SOLUSD",1645369356506,39.02359835,89.236,89.156,0.25]
["bitfinex","SOLUSD",1645369356706,39.02359835,89.236,89.156,2.32744727]
["bitfinex","SOLUSD",1645369356907,24.1196,89.235,89.157,2.07744727]
["bitfinex","SOLUSD",1645369357110,24.1196,89.235,89.158,0.25]
["bitfinex","SOLUSD",1645369357309,24.1196,89.235,89.16,16.8238]
["bitfinex","SOLUSD",1645369357509,24.1196,89.235,89.161,0.25]
["bitfinex","SOLUSD",1645369358008,24.1196,89.235,89.145,2.07744727]
["bitfinex","SOLUSD",1645369358208,24.1196,89.235,89.13,2.07744727]
["bitfinex","SOLUSD",1645369358708,24.1196,89.235,89.135,0.46494165]
["bitfinex","SOLUSD",1645369359908,24.1196,89.235,89.15,14.33474]
["bitfinex","SOLUSD",1645369360209,24.1196,89.235,89.153,2.32744727]
["bitfinex","SOLUSD",1645369360609,24.1196,89.235,89.154,2.07744727]
["bitfinex","SOLUSD",1645369360813,24.1196,89.235,89.155,0.25]
["bitfinex","SOLUSD",1645369361210,24.1196,89.235,89.156,2.07744727]
["bitfinex","SOLUSD",1645369361612,24.1196,89.235,89.157,0.25]
["bitfinex","SOLUSD",1645369362012,24.1196,89.235,89.157,2.32744727]
["bitfinex","SOLUSD",1645369362314,24.1196,89.235,89.16,16.824]
["bitfinex","SOLUSD",1645369362513,24.1196,89.235,89.161,0.25]
["bitfinex","SOLUSD",1645369362720,24.1196,89.235,89.161,2.32744727]
["bitfinex","SOLUSD",1645369364919,24.1196,89.235,89.162,2.07744727]
["bitfinex","SOLUSD",1645369365318,24.1196,89.235,89.165,118.48696354]
["bitfinex","SOLUSD",1645369365517,24.1196,89.235,89.171,68.44]
["bitfinex","SOLUSD",1645369365917,24.1196,89.235,89.172,2.07744727]
["bitfinex","SOLUSD",1645369366117,24.1196,89.235,89.17,16.8221]
["bitfinex","SOLUSD",1645369366317,24.1196,89.235,89.171,0.25]
["bitfinex","SOLUSD",1645369366517,24.1196,89.235,89.17,16.8221]
["bitfinex","SOLUSD",1645369366717,24.1196,89.235,89.163,22.5878]
["bitfinex","SOLUSD",1645369367322,24.1196,89.235,89.14,16.826]
["bitfinex","SOLUSD",1645369367521,53.20951353,89.234,89.141,23.7721]
["bitfinex","SOLUSD",1645369367719,1.58355228,89.232,89.141,23.7721]
["bitfinex","SOLUSD",1645369367920,5.606,89.231,89.141,23.7721]
["bitfinex","SOLUSD",1645369368119,29.6173,89.231,89.141,23.7721]
["bitfinex","SOLUSD",1645369368720,24.0113,89.231,89.141,23.7721]
["bitfinex","SOLUSD",1645369369021,24.0113,89.231,89.142,68.44]
["bitfinex","SOLUSD",1645369369220,24.0113,89.231,89.143,0.25]
["bitfinex","SOLUSD",1645369370621,24.0113,89.231,89.143,2.32744727]
["bitfinex","SOLUSD",1645369371022,24.0113,89.231,89.143,0.25]
["bitfinex","SOLUSD",1645369371924,24.0113,89.231,89.143,112.95]
["bitfinex","SOLUSD",1645369372124,24.0113,89.231,89.151,68.44]
["bitfinex","SOLUSD",1645369372324,24.0113,89.231,89.15,16.8257]
["bitfinex","SOLUSD",1645369372325,24.0113,89.231,89.153,68.44]
["bitfinex","SOLUSD",1645369372529,24.0113,89.231,89.16,112.7]
["bitfinex","SOLUSD",1645369372724,24.0113,89.231,89.161,68.69]
["bitfinex","SOLUSD",1645369373326,24.0113,89.231,89.162,23.914]
["bitfinex","SOLUSD",1645369374327,50.58013043,89.234,89.163,68.44]
["bitfinex","SOLUSD",1645369374527,50.58013043,89.234,89.168,112.7]
["bitfinex","SOLUSD",1645369374727,50.58013043,89.234,89.172,5.1480684]
["bitfinex","SOLUSD",1645369374929,50.58013043,89.234,89.174,68.44]
["bitfinex","SOLUSD",1645369375131,50.58013043,89.234,89.175,0.25]
["bitfinex","SOLUSD",1645369375532,50.58013043,89.234,89.18,16.8201]
["bitfinex","SOLUSD",1645369376531,50.58013043,89.234,89.181,0.25]
["bitfinex","SOLUSD",1645369377032,50.58013043,89.234,89.173,22.9661]
["bitfinex","SOLUSD",1645369377832,50.58013043,89.234,89.174,83.84607757]
["bitfinex","SOLUSD",1645369378332,50.58013043,89.234,89.174,68.44]
["bitfinex","SOLUSD",1645369378933,50.58013043,89.234,89.175,0.25]
["bitfinex","SOLUSD",1645369379332,50.58013043,89.234,89.173,22.9661]
["bitfinex","SOLUSD",1645369379931,24.1952,89.233,89.173,22.9661]
["bitfinex","SOLUSD",1645369384636,50.58013043,89.234,89.173,22.9661]
["bitfinex","SOLUSD",1645369388163,1.58355228,89.246,89.175,181.14]
["bitfinex","SOLUSD",1645369388368,26.7132831,89.269,89.177,112.7]
["bitfinex","SOLUSD",1645369388369,1.58355228,89.256,89.177,112.7]
["bitfinex","SOLUSD",1645369388566,1.58355228,89.257,89.179,112.7]
["bitfinex","SOLUSD",1645369388763,1.58355228,89.259,89.181,181.14]
["bitfinex","SOLUSD",1645369388963,24.0839,89.269,89.18,6.25]
["bitfinex","SOLUSD",1645369388964,1.58355228,89.262,89.183,181.14]
["bitfinex","SOLUSD",1645369389163,24.0839,89.269,89.185,181.14]
["bitfinex","SOLUSD",1645369389164,46.43676933,89.261,89.185,181.14]
["bitfinex","SOLUSD",1645369389365,46.43676933,89.261,89.187,181.14]
["bitfinex","SOLUSD",1645369389564,46.43676933,89.261,89.189,181.14]
["bitfinex","SOLUSD",1645369389764,46.43676933,89.261,89.201,68.44]
["bitfinex","SOLUSD",1645369389964,46.43676933,89.261,89.205,68.44]
["bitfinex","SOLUSD",1645369390164,46.43676933,89.261,89.206,0.25]
["bitfinex","SOLUSD",1645369390467,1.58355228,89.282,89.206,112.95]
["bitfinex","SOLUSD",1645369390665,1.58355228,89.282,89.208,112.7]
["bitfinex","SOLUSD",1645369390864,1.58355228,89.288,89.21,16.8146]
["bitfinex","SOLUSD",1645369391064,1.58355228,89.289,89.211,181.39]
["bitfinex","SOLUSD",1645369391268,1.58355228,89.289,89.211,183.46744727]
["bitfinex","SOLUSD",1645369391471,39.61194047,89.295,89.211,183.46744727]
["bitfinex","SOLUSD",1645369391667,39.61194047,89.295,89.212,2.07744727]
["bitfinex","SOLUSD",1645369391971,39.61194047,89.295,89.214,181.14]
["bitfinex","SOLUSD",1645369392167,39.61194047,89.295,89.216,181.14]
["bitfinex","SOLUSD",1645369392366,39.61194047,89.295,89.218,181.14]
["bitfinex","SOLUSD",1645369392567,39.61194047,89.295,89.22,181.14]
["bitfinex","SOLUSD",1645369392766,39.61194047,89.295,89.24,16.8081]
["bitfinex","SOLUSD",1645369392970,39.61194047,89.295,89.241,0.25]
["bitfinex","SOLUSD",1645369393169,1.58355228,89.325,89.241,181.39]
["bitfinex","SOLUSD",1645369393370,3.16710456,89.35,89.241,181.39]
["bitfinex","SOLUSD",1645369393371,1.58355228,89.356,89.25,129.54]
["bitfinex","SOLUSD",1645369393570,1.58355228,89.356,89.264,68.44]
["bitfinex","SOLUSD",1645369393768,21.89591152,89.371,89.282,68.44]
["bitfinex","SOLUSD",1645369393970,1.58355228,89.395,89.311,181.14]
["bitfinex","SOLUSD",1645369394169,52.49073935,89.4,89.313,181.14]
["bitfinex","SOLUSD",1645369394375,52.49073935,89.4,89.315,181.14]
["bitfinex","SOLUSD",1645369394571,52.49073935,89.4,89.317,68.44]
["bitfinex","SOLUSD",1645369394769,52.49073935,89.4,89.318,0.25]
["bitfinex","SOLUSD",1645369394969,1.58355228,89.398,89.318,0.25]
["bitfinex","SOLUSD",1645369395372,14.58054964,89.399,89.318,2.32744727]
["bitfinex","SOLUSD",1645369395576,52.49073935,89.4,89.32,68.44]
["bitfinex","SOLUSD",1645369395772,52.49073935,89.4,89.322,68.44]
["bitfinex","SOLUSD",1645369395970,52.49073935,89.4,89.323,0.25]
["bitfinex","SOLUSD",1645369396370,52.49073935,89.4,89.323,2.32744727]
["bitfinex","SOLUSD",1645369396671,52.49073935,89.4,89.33,16.7938]
["bitfinex","SOLUSD",1645369396873,8.2243831,89.399,89.33,16.7938]
["bitfinex","SOLUSD",1645369397272,52.49073935,89.4,89.33,16.7938]
["bitfinex","SOLUSD",1645369398474,5.595,89.399,89.33,16.7938]
["bitfinex","SOLUSD",1645369399271,2.6293831,89.398,89.33,16.7938]
["bitfinex","SOLUSD",1645369399471,5.595,89.397,89.33,16.7938]
["bitfinex","SOLUSD",1645369399673,52.49073935,89.4,89.33,16.7938]
["bitfinex","SOLUSD",1645369399874,52.49073935,89.4,89.331,2.07275306]
["bitfinex","SOLUSD",1645369400479,52.49073935,89.4,89.33,16.7938]
["bitfinex","SOLUSD",1645369400878,52.49073935,89.4,89.31,18.86985306]
["bitfinex","SOLUSD",1645369400879,2.6293831,89.399,89.31,18.86985306]
["bitfinex","SOLUSD",1645369401177,5.595,89.398,89.28,55.9975]
["bitfinex","SOLUSD",1645369401376,54.1735,89.398,89.28,55.9975]
["bitfinex","SOLUSD",1645369401576,2.6293831,89.397,89.262,16.8692]
["bitfinex","SOLUSD",1645369401776,5.597,89.396,89.27,15.78378876]
["bitfinex","SOLUSD",1645369401977,5.597,89.396,89.271,68.44]
["bitfinex","SOLUSD",1645369402176,2.6293831,89.395,89.29,16.8008]
["bitfinex","SOLUSD",1645369402678,2.6293831,89.395,89.27,15.78378876]
["bitfinex","SOLUSD",1645369402679,2.6293831,89.395,89.291,68.44]
["bitfinex","SOLUSD",1645369402878,2.6293831,89.395,89.293,68.44]
["bitfinex","SOLUSD",1645369403479,2.6293831,89.395,89.271,118.296]
["bitfinex","SOLUSD",1645369403480,2.6293831,89.395,89.301,68.44]
["bitfinex","SOLUSD",1645369403679,48.5785,89.398,89.301,68.44]
["bitfinex","SOLUSD",1645369403879,48.5785,89.398,89.303,68.44]
["bitfinex","SOLUSD",1645369404081,48.5785,89.398,89.305,68.44]
["bitfinex","SOLUSD",1645369404279,48.5785,89.398,89.307,68.44]
["bitfinex","SOLUSD",1645369404478,48.5785,89.398,89.306,6.25]
["bitfinex","SOLUSD",1645369404479,48.5785,89.398,89.309,68.44]
["bitfinex","SOLUSD",1645369404679,48.5785,89.398,89.311,68.44]
["bitfinex","SOLUSD",1645369404880,48.5785,89.398,89.321,68.44]
["bitfinex","SOLUSD",1645369405079,48.5785,89.398,89.322,0.25]
["bitfinex","SOLUSD",1645369407782,45.5785,89.398,89.331,68.44]
["bitfinex","SOLUSD",1645369407982,45.5785,89.398,89.332,0.25]
["bitfinex","SOLUSD",1645369408384,45.5785,89.398,89.33,16.7928]
["bitfinex","SOLUSD",1645369408983,45.5785,89.398,89.298,5.595]
["bitfinex","SOLUSD",1645369408984,2.6293831,89.397,89.31,16.7968]
["bitfinex","SOLUSD",1645369409183,2.6293831,89.397,89.311,0.25]
["bitfinex","SOLUSD",1645369409482,45.5785,89.398,89.311,0.25]
["bitfinex","SOLUSD",1645369410186,45.5785,89.398,89.33,16.7926]
["bitfinex","SOLUSD",1645369410687,45.5785,89.398,89.331,68.69]
["bitfinex","SOLUSD",1645369411988,45.5785,89.398,89.333,68.44]
["bitfinex","SOLUSD",1645369413089,45.5785,89.398,89.331,68.69]
["bitfinex","SOLUSD",1645369413691,45.5785,89.398,89.333,68.44]
["bitfinex","SOLUSD",1645369414089,45.5785,89.398,89.336,112.7]
["bitfinex","SOLUSD",1645369415290,45.5785,89.398,89.341,68.44]
["bitfinex","SOLUSD",1645369415488,52.49073935,89.4,89.342,112.95]
["bitfinex","SOLUSD",1645369415688,52.49073935,89.4,89.345,68.44]
["bitfinex","SOLUSD",1645369415887,52.49073935,89.4,89.342,0.25]
["bitfinex","SOLUSD",1645369415888,5.594,89.431,89.352,112.7]
["bitfinex","SOLUSD",1645369416090,52.5902,89.453,89.369,68.44]
["bitfinex","SOLUSD",1645369416293,46.9972,89.453,89.37,112.95]
["bitfinex","SOLUSD",1645369416489,46.9972,89.453,89.376,112.7]
["bitfinex","SOLUSD",1645369416890,50.862086,89.452,89.37,0.00793865]
["bitfinex","SOLUSD",1645369417092,75.0,89.45,89.34,55.9586]
["bitfinex","SOLUSD",1645369417290,5.57,89.438,89.295,46.7068]
["bitfinex","SOLUSD",1645369417491,5.57,89.428,89.248,46.7068]
["bitfinex","SOLUSD",1645369417790,5.0,89.418,89.261,16.8904]
["bitfinex","SOLUSD",1645369417990,112.7,89.416,89.262,181.14]
["bitfinex","SOLUSD",1645369418192,1.58355228,89.406,89.262,181.14]
["bitfinex","SOLUSD",1645369418391,5.595,89.415,89.264,181.14]
["bitfinex","SOLUSD",1645369418392,1.58355228,89.403,89.264,181.14]
["bitfinex","SOLUSD",1645369418590,112.7,89.401,89.266,181.14]
["bitfinex","SOLUSD",1645369418792,112.7,89.399,89.271,68.44]
["bitfinex","SOLUSD",1645369418992,1.58355228,89.391,89.272,54.3204244]
["bitfinex","SOLUSD",1645369419191,1.58355228,89.387,89.272,48.7244244]
["bitfinex","SOLUSD",1645369419392,112.7,89.383,89.272,48.7244244]
["bitfinex","SOLUSD",1645369419590,5.597,89.382,89.272,48.7244244]
["bitfinex","SOLUSD",1645369419793,112.7,89.381,89.272,48.7244244]
["bitfinex","SOLUSD",1645369419992,5.597,89.38,89.272,48.7244244]
["bitfinex","SOLUSD",1645369420193,1.58355228,89.378,89.272,48.7244244]
["bitfinex","SOLUSD",1645369420395,5.597,89.377,89.272,48.7244244]
["bitfinex","SOLUSD",1645369420593,2.6293831,89.377,89.272,48.7244244]
["bitfinex","SOLUSD",1645369420791,1.58355228,89.367,89.272,48.7244244]
["bitfinex","SOLUSD",1645369420997,112.7,89.365,89.272,48.7244244]
["bitfinex","SOLUSD",1645369421992,114.28355228,89.365,89.272,48.7244244]
["bitfinex","SOLUSD",1645369422193,5.597,89.364,89.272,48.7244244]
["bitfinex","SOLUSD",1645369422794,1.58355228,89.365,89.273,181.39]
["bitfinex","SOLUSD",1645369422996,49.3068447,89.366,89.273,181.39]
["bitfinex","SOLUSD",1645369423195,49.3068447,89.366,89.274,5.597]
["bitfinex","SOLUSD",1645369423395,49.3068447,89.366,89.275,0.25]
["bitfinex","SOLUSD",1645369423595,49.3068447,89.366,89.276,186.737]
["bitfinex","SOLUSD",1645369423795,49.3068447,89.366,89.278,181.14]
["bitfinex","SOLUSD",1645369423998,49.3068447,89.366,89.28,197.94]
["bitfinex","SOLUSD",1645369424195,24.4786,89.389,89.282,181.14]
["bitfinex","SOLUSD",1645369424395,1.58355228,89.399,89.284,181.14]
["bitfinex","SOLUSD",1645369424595,1.58355228,89.403,89.286,181.14]
["bitfinex","SOLUSD",1645369424797,1.58355228,89.406,89.288,181.14]
["bitfinex","SOLUSD",1645369424994,1.58355228,89.406,89.29,181.14]
["bitfinex","SOLUSD",1645369425197,1.58355228,89.406,89.292,181.14]
["bitfinex","SOLUSD",1645369425198,49.48038484,89.405,89.292,181.14]
["bitfinex","SOLUSD",1645369425396,49.48038484,89.405,89.294,181.14]
["bitfinex","SOLUSD",1645369425596,49.48038484,89.405,89.296,181.14]
["bitfinex","SOLUSD",1645369425796,49.48038484,89.405,89.311,181.14]
["bitfinex","SOLUSD",1645369425997,49.48038484,89.405,89.315,181.14]
["bitfinex","SOLUSD",1645369426196,49.48038484,89.405,89.317,181.14]
["bitfinex","SOLUSD",1645369426398,1.58355228,89.399,89.319,181.14]
["bitfinex","SOLUSD",1645369426599,1.58355228,89.402,89.32,6.0]
["bitfinex","SOLUSD",1645369426798,1.58355228,89.395,89.278,5.595]
["bitfinex","SOLUSD",1645369426998,1.58355228,89.385,89.274,5.596]
["bitfinex","SOLUSD",1645369427197,1.58355228,89.387,89.295,0.25]
["bitfinex","SOLUSD",1645369427398,1.58355228,89.387,89.29,16.7983]
["bitfinex","SOLUSD",1645369427598,1.58355228,89.383,89.29,16.7983]
["bitfinex","SOLUSD",1645369427797,1.58355228,89.383,89.282,75.80744745]
["bitfinex","SOLUSD",1645369427798,1.58355228,89.38,89.282,52.14514745]
["bitfinex","SOLUSD",1645369427998,5.597,89.379,89.282,52.14514745]
["bitfinex","SOLUSD",1645369428199,1.58355228,89.371,89.242,5.597]
["bitfinex","SOLUSD",1645369428498,4.21293538,89.37,89.26,16.8022]
["bitfinex","SOLUSD",1645369428700,5.597,89.369,89.274,68.44]
["bitfinex","SOLUSD",1645369428898,1.58355228,89.368,89.274,68.44]
["bitfinex","SOLUSD",1645369429100,41.64020975,89.367,89.275,110.9713581]
["bitfinex","SOLUSD",1645369429499,44.26959285,89.367,89.275,42.5313581]
["bitfinex","SOLUSD",1645369429700,1.58355228,89.364,89.275,42.5313581]
["bitfinex","SOLUSD",1645369430100,1.58355228,89.362,89.275,110.9713581]
["bitfinex","SOLUSD",1645369430303,1.58355228,89.363,89.275,110.9713581]
["bitfinex","SOLUSD",1645369430503,1.58355228,89.363,89.275,42.5313581]
["bitfinex","SOLUSD",1645369430904,44.26959285,89.367,89.275,42.5313581]
["bitfinex","SOLUSD",1645369431103,1.58355228,89.363,89.275,42.5313581]
["bitfinex","SOLUSD",1645369431605,1.58355228,89.366,89.275,42.5313581]
["bitfinex","SOLUSD",1645369432003,1.58355228,89.366,89.277,68.44]
["bitfinex","SOLUSD",1645369432205,1.58355228,89.363,89.277,68.44]
["bitfinex","SOLUSD",1645369433005,1.58355228,89.366,89.278,68.44]
["bitfinex","SOLUSD",1645369433205,41.64020975,89.367,89.278,68.44]
["bitfinex","SOLUSD",1645369433206,41.64020975,89.367,89.279,0.25]
["bitfinex","SOLUSD",1645369433405,41.64020975,89.367,89.281,181.14]
["bitfinex","SOLUSD",1645369433708,23.0354,89.378,89.282,0.25]
["bitfinex","SOLUSD",1645369433906,23.0354,89.378,89.283,186.737]
["bitfinex","SOLUSD",1645369434107,23.0354,89.378,89.285,181.14]
["bitfinex","SOLUSD",1645369434308,23.9723,89.385,89.287,181.14]
["bitfinex","SOLUSD",1645369434508,23.9723,89.385,89.289,181.14]
["bitfinex","SOLUSD",1645369434706,53.82835808,89.384,89.311,181.14]
["bitfinex","SOLUSD",1645369434907,53.82835808,89.384,89.315,181.14]
["bitfinex","SOLUSD",1645369435130,53.82835808,89.384,89.316,0.25]
["bitfinex","SOLUSD",1645369436732,53.82835808,89.384,89.317,68.44]
["bitfinex","SOLUSD",1645369436931,53.82835808,89.384,89.318,0.25]
["bitfinex","SOLUSD",1645369437735,53.82835808,89.384,89.318,68.69]
["bitfinex","SOLUSD",1645369438632,53.82835808,89.384,89.314,50.67776873]
["bitfinex","SOLUSD",1645369439237,55.41191036,89.384,89.28,16.7985]
["bitfinex","SOLUSD",1645369439435,1.58355228,89.382,89.28,16.7985]
["bitfinex","SOLUSD",1645369439635,1.58355228,89.381,89.29,181.39]
["bitfinex","SOLUSD",1645369439835,53.82835808,89.384,89.29,181.39]
["bitfinex","SOLUSD",1645369440235,53.82835808,89.384,89.292,181.14]
["bitfinex","SOLUSD",1645369440438,53.82835808,89.384,89.311,68.44]
["bitfinex","SOLUSD",1645369440636,53.82835808,89.384,89.315,68.44]
["bitfinex","SOLUSD",1645369440836,53.82835808,89.384,89.312,50.09101154]
["bitfinex","SOLUSD",1645369441638,53.82835808,89.384,89.313,112.7]
["bitfinex","SOLUSD",1645369441842,53.82835808,89.384,89.315,181.14]
["bitfinex","SOLUSD",1645369442037,53.82835808,89.384,89.316,0.25]
["bitfinex","SOLUSD",1645369442238,23.9723,89.385,89.316,0.25]
["bitfinex","SOLUSD",1645369443338,50.3757161,89.384,89.316,0.25]
["bitfinex","SOLUSD",1645369443938,23.5796,89.4,89.321,181.14]
["bitfinex","SOLUSD",1645369444238,23.5796,89.4,89.322,0.25]
["bitfinex","SOLUSD",1645369444839,46.66173526,89.405,89.323,183.19824791]
["bitfinex","SOLUSD",1645369445040,1.58355228,89.411,89.331,181.14]
["bitfinex","SOLUSD",1645369445240,1.58355228,89.423,89.333,181.14]
["bitfinex","SOLUSD",1645369445440,1.58355228,89.43,89.335,181.14]
["bitfinex","SOLUSD",1645369445640,1.58355228,89.436,89.337,181.14]
["bitfinex","SOLUSD",1645369445840,1.58355228,89.439,89.345,112.7]
["bitfinex","SOLUSD",1645369446042,54.25001571,89.438,89.352,68.44]
["bitfinex","SOLUSD",1645369446241,55.83356799,89.438,89.354,68.44]
["bitfinex","SOLUSD",1645369446441,1.58355228,89.427,89.354,68.44]
["bitfinex","SOLUSD",1645369446642,1.58355228,89.425,89.354,68.44]
["bitfinex","SOLUSD",1645369446945,49.57881387,89.424,89.354,68.44]
["bitfinex","SOLUSD",1645369447141,49.57881387,89.424,89.351,68.44]
["bitfinex","SOLUSD",1645369447341,49.57881387,89.424,89.35,16.7854]
["bitfinex","SOLUSD",1645369447544,49.57881387,89.424,89.347,53.39528782]
["bitfinex","SOLUSD",1645369448145,49.57881387,89.424,89.348,68.44]
["bitfinex","SOLUSD",1645369448343,49.57881387,89.424,89.354,68.44]
["bitfinex","SOLUSD",1645369449244,49.57881387,89.424,89.36,68.44]
["bitfinex","SOLUSD",1645369449448,49.57881387,89.424,89.362,68.44]
["bitfinex","SOLUSD",1645369449646,49.57881387,89.424,89.363,0.25]
["bitfinex","SOLUSD",1645369450647,49.57881387,89.424,89.366,181.14]
["bitfinex","SOLUSD",1645369450847,49.57881387,89.424,89.366,68.44]
["bitfinex","SOLUSD",1645369451248,1.58355228,89.44,89.367,0.25]
["bitfinex","SOLUSD",1645369451546,1.58355228,89.444,89.367,2.05824791]
["bitfinex","SOLUSD",1645369451746,1.58355228,89.446,89.368,0.25]
["bitfinex","SOLUSD",1645369451949,1.58355228,89.445,89.368,0.25]
["bitfinex","SOLUSD",1645369452146,46.32150568,89.443,89.368,0.25]
["bitfinex","SOLUSD",1645369452347,46.32150568,89.443,89.372,68.44]
["bitfinex","SOLUSD",1645369452551,46.32150568,89.443,89.373,0.25]
["bitfinex","SOLUSD",1645369453348,46.32150568,89.443,89.375,112.7]
["bitfinex","SOLUSD",1645369453648,46.32150568,89.443,89.38,68.44]
["bitfinex","SOLUSD",1645369453847,46.32150568,89.443,89.382,68.44]
["bitfinex","SOLUSD",1645369454047,46.32150568,89.443,89.383,0.25]
["bitfinex","SOLUSD",1645369454549,20.04620549,89.466,89.383,0.25]
["bitfinex","SOLUSD",1645369454550,1.58355228,89.451,89.385,112.7]
["bitfinex","SOLUSD",1645369454748,20.04620549,89.466,89.384,68.44]
["bitfinex","SOLUSD",1645369454749,1.58355228,89.456,89.403,112.7]
["bitfinex","SOLUSD",1645369454946,1.58355228,89.473,89.405,181.14]
["bitfinex","SOLUSD",1645369455146,1.58355228,89.478,89.406,0.25]
["bitfinex","SOLUSD",1645369455347,20.04620549,89.495,89.411,181.14]
["bitfinex","SOLUSD",1645369455348,1.58355228,89.477,89.411,181.14]
["bitfinex","SOLUSD",1645369455548,1.58355228,89.488,89.413,181.14]
["bitfinex","SOLUSD",1645369455746,1.58355228,89.494,89.415,181.14]
["bitfinex","SOLUSD",1645369455946,1.58355228,89.499,89.417,181.14]
["bitfinex","SOLUSD",1645369456147,1.58355228,89.505,89.43,68.44]
["bitfinex","SOLUSD",1645369456347,1.58355228,89.505,89.438,68.44]
["bitfinex","SOLUSD",1645369456547,40.17142806,89.495,89.454,68.44]
["bitfinex","SOLUSD",1645369456748,40.17142806,89.495,89.455,0.25]
["bitfinex","SOLUSD",1645369457050,4.7344313,89.519,89.455,68.69]
["bitfinex","SOLUSD",1645369457250,4.7344313,89.519,89.456,2.05824791]
["bitfinex","SOLUSD",1645369457651,4.7344313,89.519,89.458,112.7]
["bitfinex","SOLUSD",1645369457850,4.7344313,89.519,89.467,68.44]
["bitfinex","SOLUSD",1645369458050,4.7344313,89.519,89.477,16.8955464]
["bitfinex","SOLUSD",1645369458452,4.7344313,89.519,89.478,2.05824791]
["bitfinex","SOLUSD",1645369459064,4.7344313,89.519,89.47,16.7641]
["bitfinex","SOLUSD",1645369459251,4.7344313,89.519,89.471,181.39]
["bitfinex","SOLUSD",1645369459451,4.7344313,89.519,89.471,183.44824791]
["bitfinex","SOLUSD",1645369459656,4.7344313,89.519,89.472,2.05824791]
["bitfinex","SOLUSD",1645369459855,4.7344313,89.519,89.473,0.25]
["bitfinex","SOLUSD",1645369460254,4.7344313,89.519,89.471,68.44]
["bitfinex","SOLUSD",1645369461154,4.7344313,89.519,89.475,68.44]
["bitfinex","SOLUSD",1645369461554,4.7344313,89.519,89.476,2.05824791]
["bitfinex","SOLUSD",1645369461755,4.7344313,89.519,89.47,16.7641]
["bitfinex","SOLUSD",1645369462959,4.7344313,89.519,89.454,2.05824791]
["bitfinex","SOLUSD",1645369463157,4.7344313,89.519,89.443,2.05824791]
["bitfinex","SOLUSD",1645369463358,4.7344313,89.519,89.417,16.4019]
["bitfinex","SOLUSD",1645369463560,54.4632313,89.519,89.417,16.4019]
["bitfinex","SOLUSD",1645369464059,60.0512313,89.519,89.418,181.14]
["bitfinex","SOLUSD",1645369464258,60.0512313,89.519,89.475,0.02]
["bitfinex","SOLUSD",1645369464960,55.3168,89.519,89.475,0.02]
["bitfinex","SOLUSD",1645369465362,2.6293831,89.518,89.475,0.02]
["bitfinex","SOLUSD",1645369465561,5.586,89.517,89.391,52.7632]
["bitfinex","SOLUSD",1645369465763,5.586,89.517,89.391,47.1772]
["bitfinex","SOLUSD",1645369465963,4.21293538,89.516,89.391,47.1772]
["bitfinex","SOLUSD",1645369466162,15.68756054,89.516,89.4,16.7774]
["bitfinex","SOLUSD",1645369466370,2.6293831,89.515,89.4,16.7774]
["bitfinex","SOLUSD",1645369466770,4.21293538,89.515,89.4,16.7774]
["bitfinex","SOLUSD",1645369466970,5.588,89.514,89.4,16.7774]
["bitfinex","SOLUSD",1645369467171,1.58355228,89.51,89.4,16.7774]
["bitfinex","SOLUSD",1645369467377,2.6293831,89.513,89.421,112.7]
["bitfinex","SOLUSD",1645369467572,1.58355228,89.514,89.422,68.44]
["bitfinex","SOLUSD",1645369467771,49.7288,89.519,89.422,68.44]
["bitfinex","SOLUSD",1645369468173,112.7,89.518,89.423,0.25]
["bitfinex","SOLUSD",1645369468374,5.588,89.517,89.421,0.25]
["bitfinex","SOLUSD",1645369468573,5.588,89.518,89.42,0.25]
["bitfinex","SOLUSD",1645369469081,5.588,89.518,89.415,68.44]
["bitfinex","SOLUSD",1645369469280,2.6293831,89.517,89.406,2.05824791]
["bitfinex","SOLUSD",1645369469481,1.58355228,89.513,89.406,2.05824791]
["bitfinex","SOLUSD",1645369469682,1.58355228,89.506,89.406,2.05824791]
["bitfinex","SOLUSD",1645369469885,112.7,89.504,89.406,2.05824791]
["bitfinex","SOLUSD",1645369470084,5.589,89.503,89.406,2.05824791]
["bitfinex","SOLUSD",1645369470282,46.4324359,89.501,89.406,2.05824791]
["bitfinex","SOLUSD",1645369470483,118.289,89.5,89.406,2.05824791]
["bitfinex","SOLUSD",1645369470686,1.58355228,89.498,89.406,2.05824791]
["bitfinex","SOLUSD",1645369470882,5.589,89.497,89.406,2.05824791]
["bitfinex","SOLUSD",1645369471083,119.87255228,89.497,89.406,2.05824791]
["bitfinex","SOLUSD",1645369471385,2.6293831,89.496,89.406,2.05824791]
["bitfinex","SOLUSD",1645369471684,5.589,89.495,89.408,54.40374312]
["bitfinex","SOLUSD",1645369471884,1.58355228,89.498,89.408,54.40374312]
["bitfinex","SOLUSD",1645369472085,2.6293831,89.494,89.408,54.40374312]
["bitfinex","SOLUSD",1645369472286,1.58355228,89.493,89.408,54.40374312]
["bitfinex","SOLUSD",1645369472490,1.58355228,89.493,89.419,68.44]
["bitfinex","SOLUSD",1645369472685,23.0556,89.5,89.426,112.7]
["bitfinex","SOLUSD",1645369472886,46.4324359,89.501,89.427,74.44]
["bitfinex","SOLUSD",1645369473086,46.4324359,89.501,89.428,0.25]
["bitfinex","SOLUSD",1645369473488,46.4324359,89.501,89.429,68.44]
["bitfinex","SOLUSD",1645369473687,46.4324359,89.501,89.431,68.44]
["bitfinex","SOLUSD",1645369473889,46.4324359,89.501,89.436,52.35439035]
["bitfinex","SOLUSD",1645369474090,46.4324359,89.501,89.437,0.25]
["bitfinex","SOLUSD",1645369475290,46.4324359,89.501,89.436,52.35439035]
["bitfinex","SOLUSD",1645369476392,46.4324359,89.501,89.437,2.05824791]
["bitfinex","SOLUSD",1645369476593,46.4324359,89.501,89.436,52.35439035]
["bitfinex","SOLUSD",1645369477394,46.4324359,89.501,89.42,16.7736]
["bitfinex","SOLUSD",1645369477596,46.4324359,89.501,89.401,2.05842772]
["bitfinex","SOLUSD",1645369477803,1.58355228,89.5,89.401,2.05842772]
["bitfinex","SOLUSD",1645369478003,1.58355228,89.499,89.401,2.05842772]
["bitfinex","SOLUSD",1645369478200,46.4324359,89.501,89.408,25.71192772]
["bitfinex","SOLUSD",1645369478201,1.58355228,89.497,89.408,25.71192772]
["bitfinex","SOLUSD",1645369478400,1.58355228,89.498,89.409,48.76726899]
["bitfinex","SOLUSD",1645369478801,1.58355228,89.48,89.409,48.76726899]
["bitfinex","SOLUSD",1645369478999,112.7,89.478,89.409,48.76726899]
["bitfinex","SOLUSD",1645369479399,2.6293831,89.477,89.409,48.76726899]
["bitfinex","SOLUSD",1645369479599,4.21293538,89.477,89.381,24.4361]
["bitfinex","SOLUSD",1645369479800,1.58355228,89.475,89.381,24.4361]
["bitfinex","SOLUSD",1645369480106,48.20025228,89.478,89.382,68.69]
["bitfinex","SOLUSD",1645369480302,48.89990101,89.479,89.391,68.44]
["bitfinex","SOLUSD",1645369480501,48.89990101,89.479,89.393,68.44]
["bitfinex","SOLUSD",1645369480702,48.89990101,89.479,89.412,112.7]
["bitfinex","SOLUSD",1645369480902,48.89990101,89.479,89.394,11.84]
["bitfinex","SOLUSD",1645369480903,47.89990101,89.479,89.415,181.14]
["bitfinex","SOLUSD",1645369481104,47.89990101,89.479,89.416,0.25]
["bitfinex","SOLUSD",1645369481707,47.89990101,89.479,89.414,42.59769342]
["bitfinex","SOLUSD",1645369482606,47.89990101,89.479,89.415,0.25]
["bitfinex","SOLUSD",1645369483605,47.89990101,89.479,89.414,42.59769342]
["bitfinex","SOLUSD",1645369484206,47.89990101,89.479,89.415,0.25]
["bitfinex","SOLUSD",1645369484607,1.58355228,89.494,89.42,16.7738]
["bitfinex","SOLUSD",1645369484807,1.58355228,89.493,89.424,68.44]
["bitfinex","SOLUSD",1645369485006,1.58355228,89.493,89.426,68.44]
["bitfinex","SOLUSD",1645369485208,1.58355228,89.493,89.427,0.25]
["bitfinex","SOLUSD",1645369485406,1.58355228,89.497,89.427,0.25]
["bitfinex","SOLUSD",1645369485606,49.27821446,89.496,89.43,68.44]
["bitfinex","SOLUSD",1645369485807,49.27821446,89.496,89.432,68.44]
["bitfinex","SOLUSD",1645369486008,1.58355228,89.498,89.433,0.25]
["bitfinex","SOLUSD",1645369486306,46.6167,89.515,89.436,68.44]
["bitfinex","SOLUSD",1645369486307,1.58355228,89.5,89.436,68.44]
["bitfinex","SOLUSD",1645369486506,1.58355228,89.5,89.437,0.25]
["bitfinex","SOLUSD",1645369487107,1.58355228,89.502,89.438,2.05898095]
["bitfinex","SOLUSD",1645369487309,1.58355228,89.501,89.439,68.69]
["bitfinex","SOLUSD",1645369487607,1.58355228,89.501,89.44,2.05898095]
["bitfinex","SOLUSD",1645369487811,1.58355228,89.502,89.441,68.69]
["bitfinex","SOLUSD",1645369488911,1.58355228,89.5,89.441,2.30879592]
["bitfinex","SOLUSD",1645369489110,1.58355228,89.507,89.451,108.42275954]
["bitfinex","SOLUSD",1645369489309,43.3018587,89.509,89.452,0.25]
["bitfinex","SOLUSD",1645369489512,1.58355228,89.513,89.454,112.7]
["bitfinex","SOLUSD",1645369489809,1.58355228,89.513,89.455,68.69]
["bitfinex","SOLUSD",1645369490009,1.58355228,89.514,89.455,68.69]
["bitfinex","SOLUSD",1645369490210,1.58355228,89.513,89.455,0.25]
["bitfinex","SOLUSD",1645369490413,1.58355228,89.51,89.455,0.25]
["bitfinex","SOLUSD",1645369490709,1.58355228,89.51,89.452,0.25]
["bitfinex","SOLUSD",1645369490911,1.58355228,89.509,89.452,0.25]
["bitfinex","SOLUSD",1645369491512,1.58355228,89.51,89.452,0.25]
["bitfinex","SOLUSD",1645369491710,1.58355228,89.509,89.452,0.25]
["bitfinex","SOLUSD",1645369492109,1.58355228,89.51,89.452,0.25]
["bitfinex","SOLUSD",1645369493113,47.652549,89.512,89.452,68.69]
["bitfinex","SOLUSD",1645369493114,1.58355228,89.508,89.452,68.69]
["bitfinex","SOLUSD",1645369494313,1.58355228,89.507,89.452,68.69]
["bitfinex","SOLUSD",1645369494513,1.58355228,89.507,89.452,0.25]
["bitfinex","SOLUSD",1645369494914,1.58355228,89.508,89.452,0.25]
["bitfinex","SOLUSD",1645369495115,47.652549,89.512,89.452,0.25]
["bitfinex","SOLUSD",1645369496316,49.23610128,89.512,89.452,0.25]
["bitfinex","SOLUSD",1645369496514,49.23610128,89.512,89.452,68.69]
["bitfinex","SOLUSD",1645369496716,1.58355228,89.512,89.455,181.14]
["bitfinex","SOLUSD",1645369497014,1.58355228,89.517,89.456,2.30879592]
["bitfinex","SOLUSD",1645369497215,1.58355228,89.518,89.456,2.30879592]
["bitfinex","SOLUSD",1645369497417,1.58355228,89.518,89.465,181.14]
["bitfinex","SOLUSD",1645369497615,157.35935684,89.567,89.466,0.25]
["bitfinex","SOLUSD",1645369497616,1.58355228,89.523,89.466,0.25]
["bitfinex","SOLUSD",1645369497816,39.37712035,89.529,89.466,54.05631245]
["bitfinex","SOLUSD",1645369497817,1.58355228,89.522,89.466,54.05631245]
["bitfinex","SOLUSD",1645369498119,1.58355228,89.522,89.467,2.05879592]
["bitfinex","SOLUSD",1645369498318,1.58355228,89.522,89.468,0.25]
["bitfinex","SOLUSD",1645369498617,1.58355228,89.525,89.468,2.30879592]
["bitfinex","SOLUSD",1645369498818,1.58355228,89.527,89.468,2.30879592]
["bitfinex","SOLUSD",1645369499115,1.58355228,89.526,89.468,2.30879592]
["bitfinex","SOLUSD",1645369500119,1.58355228,89.526,89.468,0.25]
["bitfinex","SOLUSD",1645369500318,1.58355228,89.526,89.467,68.69]
["bitfinex","SOLUSD",1645369500518,1.58355228,89.526,89.469,2.05879592]
["bitfinex","SOLUSD",1645369500723,1.58355228,89.526,89.47,0.25]
["bitfinex","SOLUSD",1645369500920,1.58355228,89.524,89.47,0.25]
["bitfinex","SOLUSD",1645369501121,1.58355228,89.524,89.46,16.7658]
["bitfinex","SOLUSD",1645369501324,1.58355228,89.522,89.451,2.05879592]
["bitfinex","SOLUSD",1645369501520,1.58355228,89.518,89.445,68.44]
["bitfinex","SOLUSD",1645369501718,39.37712035,89.529,89.44,16.7701]
["bitfinex","SOLUSD",1645369501719,1.58355228,89.516,89.44,16.7701]
["bitfinex","SOLUSD",1645369501919,56.44132035,89.529,89.432,39.65942201]
["bitfinex","SOLUSD",1645369501920,1.58355228,89.511,89.432,39.65942201]
["bitfinex","SOLUSD",1645369502121,1.58355228,89.509,89.433,6.0]
["bitfinex","SOLUSD",1645369502539,1.58355228,89.504,89.433,6.0]
["bitfinex","SOLUSD",1645369502740,1.58355228,89.506,89.42,16.7738]
["bitfinex","SOLUSD",1645369502941,1.58355228,89.494,89.42,16.7738]
["bitfinex","SOLUSD",1645369503441,1.58355228,89.492,89.42,16.7738]
["bitfinex","SOLUSD",1645369503642,1.58355228,89.491,89.42,16.7738]
["bitfinex","SOLUSD",1645369503842,1.58355228,89.49,89.421,47.98096316]
["bitfinex","SOLUSD",1645369504444,1.58355228,89.487,89.421,47.98096316]
["bitfinex","SOLUSD",1645369504643,1.58355228,89.485,89.421,47.98096316]
["bitfinex","SOLUSD",1645369504843,1.58355228,89.485,89.42,16.7738]
["bitfinex","SOLUSD",1645369505043,1.58355228,89.489,89.42,16.7738]
["bitfinex","SOLUSD",1645369505243,1.58355228,89.485,89.42,16.7738]
["bitfinex","SOLUSD",1645369505443,1.58355228,89.485,89.421,68.44]
["bitfinex","SOLUSD",1645369505644,1.58355228,89.488,89.422,0.25]
["bitfinex","SOLUSD",1645369505847,52.95184346,89.491,89.422,52.52449602]
["bitfinex","SOLUSD",1645369506045,52.95184346,89.491,89.423,68.44]
["bitfinex","SOLUSD",1645369506245,52.95184346,89.491,89.424,0.25]
["bitfinex","SOLUSD",1645369506446,52.95184346,89.491,89.424,2.30879592]
["bitfinex","SOLUSD",1645369506646,52.95184346,89.491,89.43,16.772]
["bitfinex","SOLUSD",1645369507548,54.53539574,89.491,89.422,50.2157001]
["bitfinex","SOLUSD",1645369507946,1.58355228,89.488,89.422,52.27449602]
["bitfinex","SOLUSD",1645369508147,1.58355228,89.487,89.422,52.27449602]
["bitfinex","SOLUSD",1645369508351,52.95184346,89.491,89.422,52.27449602]
["bitfinex","SOLUSD",1645369508352,1.58355228,89.486,89.422,52.27449602]
["bitfinex","SOLUSD",1645369508546,1.58355228,89.487,89.422,52.27449602]
["bitfinex","SOLUSD",1645369508747,52.95184346,89.491,89.422,52.27449602]
["bitfinex","SOLUSD",1645369508748,1.58355228,89.485,89.422,52.27449602]
["bitfinex","SOLUSD",1645369508947,1.58355228,89.485,89.422,50.2157001]
["bitfinex","SOLUSD",1645369509347,1.58355228,89.484,89.423,2.05879592]
["bitfinex","SOLUSD",1645369509550,1.58355228,89.485,89.423,2.05879592]
["bitfinex","SOLUSD",1645369509747,1.58355228,89.488,89.424,0.25]
["bitfinex","SOLUSD",1645369510049,52.95184346,89.491,89.424,0.25]
["bitfinex","SOLUSD",1645369510250,52.95184346,89.491,89.425,2.05879592]
["bitfinex","SOLUSD",1645369510450,1.58355228,89.488,89.422,50.2157001]
["bitfinex","SOLUSD",1645369510651,1.58355228,89.486,89.398,18.78953878]
["bitfinex","SOLUSD",1645369510853,1.58355228,89.469,89.359,11.68512181]
["bitfinex","SOLUSD",1645369511050,57.0147831,89.49,89.338,47.1991]
["bitfinex","SOLUSD",1645369511051,1.58355228,89.462,89.362,16.9561]
["bitfinex","SOLUSD",1645369511250,112.7,89.484,89.36,16.7831]
["bitfinex","SOLUSD",1645369511251,1.58355228,89.457,89.363,6.0]
["bitfinex","SOLUSD",1645369511451,1.58355228,89.457,89.361,6.0]
["bitfinex","SOLUSD",1645369511650,41.77004326,89.455,89.362,49.20874889]
["bitfinex","SOLUSD",1645369511850,47.2121,89.454,89.363,6.0]
["bitfinex","SOLUSD",1645369513353,47.2121,89.454,89.364,0.25]
["bitfinex","SOLUSD",1645369513852,47.2121,89.454,89.364,68.69]
["bitfinex","SOLUSD",1645369514051,47.2121,89.454,89.365,74.44]
["bitfinex","SOLUSD",1645369514253,47.2121,89.454,89.37,16.7831]
["bitfinex","SOLUSD",1645369514453,47.2121,89.454,89.371,6.25]
["bitfinex","SOLUSD",1645369514855,112.7,89.453,89.371,6.0]
["bitfinex","SOLUSD",1645369515056,112.7,89.453,89.338,25.81189592]
["bitfinex","SOLUSD",1645369515057,5.591,89.452,89.345,6.0]
["bitfinex","SOLUSD",1645369515353,5.591,89.452,89.339,6.0]
["bitfinex","SOLUSD",1645369515354,1.58355228,89.444,89.339,6.0]
["bitfinex","SOLUSD",1645369515556,1.58355228,89.442,89.339,6.0]
["bitfinex","SOLUSD",1645369515755,5.593,89.441,89.339,6.0]
["bitfinex","SOLUSD",1645369516058,58.16386421,89.441,89.34,55.33433587]
["bitfinex","SOLUSD",1645369516256,23.2957,89.44,89.341,6.25]
["bitfinex","SOLUSD",1645369516457,23.2957,89.44,89.342,68.44]
["bitfinex","SOLUSD",1645369516658,23.2957,89.44,89.343,6.0]
["bitfinex","SOLUSD",1645369516856,28.8887,89.44,89.341,6.0]
["bitfinex","SOLUSD",1645369517057,112.7,89.439,89.341,6.0]
["bitfinex","SOLUSD",1645369517356,28.8887,89.44,89.341,6.0]
["bitfinex","SOLUSD",1645369517755,23.2957,89.44,89.341,6.0]
["bitfinex","SOLUSD",1645369517956,23.2957,89.44,89.343,112.7]
["bitfinex","SOLUSD",1645369518157,23.2957,89.44,89.351,68.44]
["bitfinex","SOLUSD",1645369518358,23.2957,89.44,89.355,68.44]
["bitfinex","SOLUSD",1645369518561,23.2957,89.44,89.356,11.841]
["bitfinex","SOLUSD",1645369518757,23.2957,89.44,89.365,68.44]
["bitfinex","SOLUSD",1645369518957,24.2186,89.454,89.367,68.44]
["bitfinex","SOLUSD",1645369519157,24.2186,89.454,89.369,68.44]
["bitfinex","SOLUSD",1645369519360,23.8566,89.478,89.371,68.44]
["bitfinex","SOLUSD",1645369519558,48.4252,89.478,89.373,68.44]
["bitfinex","SOLUSD",1645369519759,52.95076877,89.477,89.38,16.7817]
["bitfinex","SOLUSD",1645369519958,112.7,89.476,89.381,6.0]
["bitfinex","SOLUSD",1645369520160,1.58355228,89.472,89.374,41.2886881]
["bitfinex","SOLUSD",1645369520360,1.58355228,89.471,89.375,6.0]
["bitfinex","SOLUSD",1645369520559,118.291,89.47,89.376,0.25]
["bitfinex","SOLUSD",1645369520762,114.28355228,89.47,89.376,0.25]
["bitfinex","SOLUSD",1645369521362,1.58355228,89.473,89.376,0.25]
["bitfinex","SOLUSD",1645369521762,112.7,89.476,89.376,0.25]
["bitfinex","SOLUSD",1645369521763,1.58355228,89.475,89.376,0.25]
["bitfinex","SOLUSD",1645369521960,114.28355228,89.476,89.376,0.25]
["bitfinex","SOLUSD",1645369522461,114.28355228,89.476,89.375,6.0]
["bitfinex","SOLUSD",1645369522661,1.58355228,89.475,89.375,6.0]
["bitfinex","SOLUSD",1645369522961,114.28355228,89.476,89.375,8.05879592]
["bitfinex","SOLUSD",1645369523164,112.7,89.476,89.375,8.05879592]
["bitfinex","SOLUSD",1645369523362,1.58355228,89.476,89.376,10.70900525]
["bitfinex","SOLUSD",1645369523563,52.95076877,89.477,89.377,6.0]
["bitfinex","SOLUSD",1645369523761,52.95076877,89.477,89.378,0.25]
["bitfinex","SOLUSD",1645369523961,52.95076877,89.477,89.379,68.44]
["bitfinex","SOLUSD",1645369524160,52.95076877,89.477,89.39,16.7783]
["bitfinex","SOLUSD",1645369524361,52.95076877,89.477,89.392,41.41141047]
["bitfinex","SOLUSD",1645369524561,52.95076877,89.477,89.393,0.25]
["bitfinex","SOLUSD",1645369524961,52.95076877,89.477,89.393,10.95900525]
["bitfinex","SOLUSD",1645369525862,52.95076877,89.477,89.4,16.7771]
["bitfinex","SOLUSD",1645369526064,52.95076877,89.477,89.401,6.25]
["bitfinex","SOLUSD",1645369526462,52.95076877,89.477,89.402,68.44]
["bitfinex","SOLUSD",1645369526666,52.95076877,89.477,89.404,181.14]
["bitfinex","SOLUSD",1645369526866,52.95076877,89.477,89.405,74.69]
["bitfinex","SOLUSD",1645369527068,52.95076877,89.477,89.406,42.1865089]
["bitfinex","SOLUSD",1645369527265,52.95076877,89.477,89.407,6.25]
["bitfinex","SOLUSD",1645369527464,48.4252,89.478,89.407,0.25]
["bitfinex","SOLUSD",1645369527664,74.0945,89.496,89.411,68.44]
["bitfinex","SOLUSD",1645369527864,74.0945,89.496,89.413,68.44]
["bitfinex","SOLUSD",1645369528064,74.0945,89.496,89.415,68.44]
["bitfinex","SOLUSD",1645369528266,74.0945,89.496,89.416,6.25]
["bitfinex","SOLUSD",1645369528466,54.74669818,89.495,89.416,0.25]
["bitfinex","SOLUSD",1645369528866,54.74669818,89.495,89.41,16.7756]
["bitfinex","SOLUSD",1645369529069,54.74669818,89.495,89.411,0.25]
["bitfinex","SOLUSD",1645369529666,54.74669818,89.495,89.411,68.69]
["bitfinex","SOLUSD",1645369532570,169.03025046,89.495,89.38,16.7796]
["bitfinex","SOLUSD",1645369532768,1.58355228,89.482,89.394,0.25]
["bitfinex","SOLUSD",1645369533070,1.58355228,89.481,89.394,0.25]
["bitfinex","SOLUSD",1645369533269,1.58355228,89.484,89.394,0.25]
["bitfinex","SOLUSD",1645369533472,1.58355228,89.485,89.394,0.25]
["bitfinex","SOLUSD",1645369533671,1.58355228,89.485,89.385,68.44]
["bitfinex","SOLUSD",1645369533878,1.58355228,89.485,89.387,68.44]
["bitfinex","SOLUSD",1645369534074,1.58355228,89.485,89.389,68.44]
["bitfinex","SOLUSD",1645369534273,1.58355228,89.485,89.391,68.44]
["bitfinex","SOLUSD",1645369534573,24.9243,89.494,89.39,6.25]
["bitfinex","SOLUSD",1645369534574,1.58355228,89.489,89.393,68.44]
["bitfinex","SOLUSD",1645369534772,24.9243,89.494,89.394,0.25]
["bitfinex","SOLUSD",1645369534972,24.9243,89.494,89.395,68.44]
["bitfinex","SOLUSD",1645369535171,24.9243,89.494,89.396,0.25]
["bitfinex","SOLUSD",1645369535773,24.9243,89.494,89.4,16.7775]
["bitfinex","SOLUSD",1645369535973,24.9243,89.494,89.401,40.54799071]
["bitfinex","SOLUSD",1645369536298,112.7,89.493,89.401,40.29799071]
["bitfinex","SOLUSD",1645369536502,18.61159838,89.492,89.394,23.5469]
["bitfinex","SOLUSD",1645369536799,112.7,89.491,89.394,23.5469]
["bitfinex","SOLUSD",1645369536998,112.7,89.489,89.394,23.5469]
["bitfinex","SOLUSD",1645369537199,5.59,89.488,89.394,23.5469]
["bitfinex","SOLUSD",1645369537403,112.7,89.487,89.394,23.5469]
["bitfinex","SOLUSD",1645369537601,5.59,89.486,89.395,40.41785714]
["bitfinex","SOLUSD",1645369537800,112.7,89.485,89.395,40.41785714]
["bitfinex","SOLUSD",1645369538000,5.59,89.484,89.395,40.41785714]
["bitfinex","SOLUSD",1645369538202,112.7,89.483,89.395,40.41785714]
["bitfinex","SOLUSD",1645369538401,112.7,89.48,89.395,40.41785714]
["bitfinex","SOLUSD",1645369539004,112.7,89.478,89.395,40.41785714]
["bitfinex","SOLUSD",1645369539400,88.52868279,89.481,89.395,40.41785714]
["bitfinex","SOLUSD",1645369539601,88.52868279,89.481,89.395,108.85785714]
["bitfinex","SOLUSD",1645369539901,47.6341,89.481,89.396,0.25]
["bitfinex","SOLUSD",1645369540101,47.6341,89.481,89.396,2.30879592]
["bitfinex","SOLUSD",1645369540301,47.6341,89.481,89.398,68.44]
["bitfinex","SOLUSD",1645369540501,26.16160456,89.517,89.4,68.44]
["bitfinex","SOLUSD",1645369540701,47.73,89.51,89.41,16.7751]
["bitfinex","SOLUSD",1645369540902,47.34503403,89.509,89.412,47.9796565]
["bitfinex","SOLUSD",1645369541201,60.36699169,89.509,89.413,68.69]
["bitfinex","SOLUSD",1645369541402,60.36699169,89.509,89.415,68.44]
["bitfinex","SOLUSD",1645369541603,13.02195766,89.508,89.416,0.25]
["bitfinex","SOLUSD",1645369542303,13.02195766,89.508,89.417,2.05879592]
["bitfinex","SOLUSD",1645369542803,13.02195766,89.508,89.418,0.25]
["bitfinex","SOLUSD",1645369543102,13.02195766,89.508,89.419,2.05879592]
["bitfinex","SOLUSD",1645369543301,13.02195766,89.508,89.42,0.25]
["bitfinex","SOLUSD",1645369543800,13.02195766,89.508,89.416,0.25]
["bitfinex","SOLUSD",1645369544207,13.02195766,89.508,89.417,2.05879592]
["bitfinex","SOLUSD",1645369544402,13.02195766,89.508,89.418,0.25]
["bitfinex","SOLUSD",1645369544604,112.7,89.507,89.414,23.8709]
["bitfinex","SOLUSD",1645369544804,112.7,89.505,89.415,0.25]
["bitfinex","SOLUSD",1645369545006,13.02195766,89.508,89.415,0.25]
["bitfinex","SOLUSD",1645369545207,13.02195766,89.504,89.415,0.25]
["bitfinex","SOLUSD",1645369545606,13.02195766,89.506,89.415,0.25]
["bitfinex","SOLUSD",1645369545809,13.02195766,89.506,89.416,2.05879592]
["bitfinex","SOLUSD",1645369546007,13.02195766,89.508,89.417,0.25]
["bitfinex","SOLUSD",1645369546208,6.3346143,89.507,89.417,0.25]
["bitfinex","SOLUSD",1645369546410,112.7,89.506,89.417,0.25]
["bitfinex","SOLUSD",1645369546609,6.3346143,89.507,89.414,23.8709]
["bitfinex","SOLUSD",1645369546812,19.35657196,89.505,89.415,0.25]
["bitfinex","SOLUSD",1645369547011,13.02195766,89.505,89.415,0.25]
["bitfinex","SOLUSD",1645369547212,13.02195766,89.504,89.415,0.25]
["bitfinex","SOLUSD",1645369547612,13.02195766,89.508,89.415,0.25]
["bitfinex","SOLUSD",1645369547912,6.3346559,89.507,89.415,0.25]
["bitfinex","SOLUSD",1645369548313,6.3346559,89.507,89.416,2.05879592]
["bitfinex","SOLUSD",1645369548514,13.02195766,89.506,89.417,0.25]
["bitfinex","SOLUSD",1645369548714,6.3346559,89.505,89.417,0.25]
["bitfinex","SOLUSD",1645369549321,47.34503403,89.509,89.417,0.25]
["bitfinex","SOLUSD",1645369550320,47.34503403,89.509,89.421,68.44]
["bitfinex","SOLUSD",1645369550518,47.34503403,89.509,89.42,16.7736]
["bitfinex","SOLUSD",1645369550916,13.02270338,89.508,89.42,16.7736]
["bitfinex","SOLUSD",1645369551321,47.34503403,89.509,89.421,70.49879592]
["bitfinex","SOLUSD",1645369551822,47.34503403,89.509,89.422,2.05879592]
["bitfinex","SOLUSD",1645369552020,47.34503403,89.509,89.423,0.25]
["bitfinex","SOLUSD",1645369553018,19.35902779,89.508,89.423,0.25]
["bitfinex","SOLUSD",1645369553220,6.33422672,89.507,89.423,0.25]
["bitfinex","SOLUSD",1645369553520,47.34503403,89.509,89.423,0.25]
["bitfinex","SOLUSD",1645369553720,13.02638831,89.506,89.421,68.44]
["bitfinex","SOLUSD",1645369554119,6.33444252,89.505,89.42,16.7736]
["bitfinex","SOLUSD",1645369554322,5.83444252,89.505,89.421,0.25]
["bitfinex","SOLUSD",1645369554526,13.02638831,89.507,89.421,0.25]
["bitfinex","SOLUSD",1645369554724,47.34503403,89.509,89.421,0.25]
["bitfinex","SOLUSD",1645369554922,47.34503403,89.509,89.42,16.7736]
["bitfinex","SOLUSD",1645369555122,47.34503403,89.509,89.421,0.25]
["bitfinex","SOLUSD",1645369555323,115.3293831,89.508,89.414,23.8709]
["bitfinex","SOLUSD",1645369555524,128.35695089,89.508,89.414,23.8709]
["bitfinex","SOLUSD",1645369555723,3.16710456,89.503,89.415,0.25]
["bitfinex","SOLUSD",1645369555924,3.16710456,89.505,89.415,0.25]
["bitfinex","SOLUSD",1645369556224,18.61656779,89.504,89.415,0.25]
["bitfinex","SOLUSD",1645369556622,13.02756779,89.503,89.415,0.25]
["bitfinex","SOLUSD",1645369557423,13.02756779,89.504,89.415,0.25]
["bitfinex","SOLUSD",1645369557826,13.02756779,89.505,89.415,0.25]
["bitfinex","SOLUSD",1645369558724,13.02756779,89.506,89.415,0.25]
["bitfinex","SOLUSD",1645369559127,47.34503403,89.509,89.415,0.25]
["bitfinex","SOLUSD",1645369559128,13.02756779,89.508,89.415,0.25]
["bitfinex","SOLUSD",1645369559527,13.02756779,89.508,89.415,68.69]
["bitfinex","SOLUSD",1645369561527,13.02756779,89.508,89.421,68.44]
["bitfinex","SOLUSD",1645369561726,13.02756779,89.508,89.423,68.44]
["bitfinex","SOLUSD",1645369561928,13.02756779,89.508,89.426,53.04414228]
["bitfinex","SOLUSD",1645369562129,13.02756779,89.508,89.427,0.25]
["bitfinex","SOLUSD",1645369562750,13.02756779,89.508,89.427,6.25]
["bitfinex","SOLUSD",1645369562947,13.02756779,89.508,89.42,16.7738]
["bitfinex","SOLUSD",1645369562948,112.7,89.507,89.42,16.7738]
["bitfinex","SOLUSD",1645369563149,13.02756779,89.508,89.42,16.7738]
["bitfinex","SOLUSD",1645369563350,112.7,89.505,89.4,16.7778]
["bitfinex","SOLUSD",1645369563551,13.02756779,89.506,89.415,0.25]
["bitfinex","SOLUSD",1645369563751,13.02756779,89.504,89.415,0.25]
["bitfinex","SOLUSD",1645369563951,13.02756779,89.504,89.415,48.61608225]
["bitfinex","SOLUSD",1645369564150,13.02756779,89.506,89.415,48.61608225]
["bitfinex","SOLUSD",1645369564450,13.02756779,89.507,89.415,48.61608225]
["bitfinex","SOLUSD",1645369564852,112.7,89.506,89.415,48.61608225]
["bitfinex","SOLUSD",1645369565057,13.02756779,89.507,89.415,48.61608225]
["bitfinex","SOLUSD",1645369565252,13.02756779,89.507,89.416,0.25]
["bitfinex","SOLUSD",1645369565451,13.02756779,89.505,89.416,0.25]
["bitfinex","SOLUSD",1645369565853,13.02756779,89.508,89.416,0.25]
["bitfinex","SOLUSD",1645369566753,13.02756779,89.508,89.416,6.25]
["bitfinex","SOLUSD",1645369567353,13.02756779,89.508,89.416,0.25]
["bitfinex","SOLUSD",1645369568153,3.16710456,89.507,89.416,0.25]
["bitfinex","SOLUSD",1645369568353,16.19467235,89.508,89.416,0.25]
["bitfinex","SOLUSD",1645369568754,13.02756779,89.507,89.416,0.25]
["bitfinex","SOLUSD",1645369568953,13.02756779,89.507,89.417,2.05879592]
["bitfinex","SOLUSD",1645369569154,3.16710456,89.507,89.417,2.05879592]
["bitfinex","SOLUSD",1645369569453,115.86710456,89.505,89.415,48.61608225]
["bitfinex","SOLUSD",1645369569652,3.16710456,89.502,89.415,48.61608225]
["bitfinex","SOLUSD",1645369569856,3.16710456,89.503,89.415,48.61608225]
["bitfinex","SOLUSD",1645369570053,3.16710456,89.5,89.415,48.61608225]
["bitfinex","SOLUSD",1645369570454,3.16710456,89.498,89.415,48.61608225]
["bitfinex","SOLUSD",1645369570654,35.56046779,89.499,89.416,2.30878993]
["bitfinex","SOLUSD",1645369571055,22.5329,89.499,89.417,2.05878993]
["bitfinex","SOLUSD",1645369572358,22.5329,89.499,89.416,22.5375]
["bitfinex","SOLUSD",1645369572755,13.04267399,89.498,89.416,22.5375]
["bitfinex","SOLUSD",1645369574155,13.04267399,89.498,89.417,2.05878993]
["bitfinex","SOLUSD",1645369574355,13.04267399,89.498,89.417,44.01511912]
["bitfinex","SOLUSD",1645369574755,13.04267399,89.498,89.418,2.05878993]
["bitfinex","SOLUSD",1645369574957,22.5329,89.499,89.418,2.05878993]
["bitfinex","SOLUSD",1645369575356,13.0455049,89.498,89.418,2.05878993]
["bitfinex","SOLUSD",1645369575755,13.0455049,89.498,89.419,0.25]
["bitfinex","SOLUSD",1645369576156,13.0455049,89.498,89.42,2.05878993]
["bitfinex","SOLUSD",1645369576357,22.5329,89.499,89.421,0.25]
["bitfinex","SOLUSD",1645369576757,22.5329,89.499,89.422,2.05878993]
["bitfinex","SOLUSD",1645369576962,22.5329,89.499,89.423,0.25]
["bitfinex","SOLUSD",1645369577359,22.5329,89.499,89.424,2.05878993]
["bitfinex","SOLUSD",1645369577563,22.5329,89.499,89.425,0.25]
["bitfinex","SOLUSD",1645369577961,22.5329,89.499,89.419,16.9278]
["bitfinex","SOLUSD",1645369578160,22.5329,89.499,89.42,0.25]
["bitfinex","SOLUSD",1645369578560,22.5329,89.499,89.417,41.95632919]
["bitfinex","SOLUSD",1645369578862,13.05976868,89.498,89.417,41.95632919]
["bitfinex","SOLUSD",1645369579160,13.05976868,89.498,89.418,2.05896966]
["bitfinex","SOLUSD",1645369579360,13.05976868,89.498,89.418,2.30896966]
["bitfinex","SOLUSD",1645369579563,22.5329,89.499,89.418,2.30896966]
["bitfinex","SOLUSD",1645369579761,22.5329,89.499,89.419,2.05896966]
["bitfinex","SOLUSD",1645369579961,22.5329,89.499,89.42,0.25]
["bitfinex","SOLUSD",1645369580361,13.0651837,89.498,89.421,2.05896966]
["bitfinex","SOLUSD",1645369580563,13.0651837,89.498,89.422,0.25]
["bitfinex","SOLUSD",1645369581666,13.0651837,89.498,89.423,2.05896966]
["bitfinex","SOLUSD",1645369581968,13.0651837,89.498,89.424,0.25]
["bitfinex","SOLUSD",1645369582366,22.5329,89.499,89.425,2.05896966]
["bitfinex","SOLUSD",1645369582565,22.5329,89.499,89.426,0.25]
["bitfinex","SOLUSD",1645369582769,47.34503403,89.509,89.426,0.25]
["bitfinex","SOLUSD",1645369582770,47.34503403,89.509,89.428,112.7]
["bitfinex","SOLUSD",1645369582965,47.34503403,89.509,89.435,68.44]
["bitfinex","SOLUSD",1645369583165,47.34503403,89.509,89.436,60.5474423]
["bitfinex","SOLUSD",1645369583366,47.34503403,89.509,89.436,62.60641196]
["bitfinex","SOLUSD",1645369583766,47.34503403,89.509,89.437,70.49896966]
["bitfinex","SOLUSD",1645369583966,47.34503403,89.509,89.439,68.44]
["bitfinex","SOLUSD",1645369584167,47.34503403,89.509,89.441,68.44]
["bitfinex","SOLUSD",1645369584367,47.34503403,89.509,89.443,68.44]
["bitfinex","SOLUSD",1645369584567,47.34503403,89.509,89.444,0.25]
["bitfinex","SOLUSD",1645369584967,47.34503403,89.509,89.444,2.30896966]
["bitfinex","SOLUSD",1645369585568,47.34503403,89.509,89.445,2.05896966]
["bitfinex","SOLUSD",1645369585768,47.34503403,89.509,89.446,0.25]
["bitfinex","SOLUSD",1645369587269,47.34503403,89.509,89.44,16.7702]
["bitfinex","SOLUSD",1645369588572,47.34503403,89.509,89.441,0.25]
["bitfinex","SOLUSD",1645369590274,47.34503403,89.509,89.44,16.7702]
["bitfinex","SOLUSD",1645369591574,47.34503403,89.509,89.441,0.25]
["bitfinex","SOLUSD",1645369592978,47.34503403,89.509,89.44,16.7702]
["bitfinex","SOLUSD",1645369594276,47.34503403,89.509,89.441,0.25]
["bitfinex","SOLUSD",1645369595078,47.34503403,89.509,89.442,2.06543714]
["bitfinex","SOLUSD",1645369595279,47.34503403,89.509,89.443,0.25]
["bitfinex","SOLUSD",1645369596299,47.34503403,89.509,89.441,0.25]
["bitfinex","SOLUSD",1645369598399,47.34503403,89.509,89.44,16.7702]
["bitfinex","SOLUSD",1645369598602,47.34503403,89.509,89.436,54.2974423]
["bitfinex","SOLUSD",1645369598800,23.8945,89.508,89.436,54.2974423]
["bitfinex","SOLUSD",1645369602505,23.8945,89.508,89.437,2.06543714]
["bitfinex","SOLUSD",1645369602705,23.8945,89.508,89.438,0.25]
["bitfinex","SOLUSD",1645369603109,23.8945,89.508,89.439,2.06543714]
["bitfinex","SOLUSD",1645369603305,23.8945,89.508,89.44,0.25]
["bitfinex","SOLUSD",1645369603705,23.8945,89.508,89.441,2.06543714]
["bitfinex","SOLUSD",1645369603906,23.8945,89.508,89.442,0.25]
["bitfinex","SOLUSD",1645369604706,23.8945,89.508,89.443,2.06543714]
["bitfinex","SOLUSD",1645369604906,23.8945,89.508,89.444,0.25]
["bitfinex","SOLUSD",1645369605106,23.8945,89.508,89.442,0.25]
["bitfinex","SOLUSD",1645369605709,22.6447,89.521,89.442,0.25]
["bitfinex","SOLUSD",1645369605909,3.16710456,89.537,89.447,68.44]
["bitfinex","SOLUSD",1645369606108,23.8176,89.547,89.449,68.44]
["bitfinex","SOLUSD",1645369606307,12.96767753,89.536,89.451,68.44]
["bitfinex","SOLUSD",1645369606509,12.96767753,89.536,89.453,68.44]
["bitfinex","SOLUSD",1645369606709,40.59104376,89.535,89.454,45.09851534]
["bitfinex","SOLUSD",1645369606908,40.59104376,89.535,89.448,23.7824]
["bitfinex","SOLUSD",1645369607111,12.96767753,89.534,89.448,23.7824]
["bitfinex","SOLUSD",1645369607508,23.8484,89.533,89.449,0.25]
["bitfinex","SOLUSD",1645369607909,23.8484,89.533,89.451,52.53326335]
["bitfinex","SOLUSD",1645369608112,12.96767753,89.532,89.452,0.25]
["bitfinex","SOLUSD",1645369608510,12.96767753,89.532,89.452,68.69]
["bitfinex","SOLUSD",1645369608710,12.96767753,89.532,89.452,70.75543714]
["bitfinex","SOLUSD",1645369609113,12.96767753,89.532,89.461,181.14]
["bitfinex","SOLUSD",1645369609313,3.16710456,89.571,89.463,181.14]
["bitfinex","SOLUSD",1645369609512,3.16710456,89.571,89.465,181.14]
["bitfinex","SOLUSD",1645369609711,3.16710456,89.574,89.473,112.7]
["bitfinex","SOLUSD",1645369609913,48.426,89.577,89.481,112.7]
["bitfinex","SOLUSD",1645369610113,49.73633785,89.539,89.482,93.1562]
["bitfinex","SOLUSD",1645369610713,49.73633785,89.539,89.483,0.25]
["bitfinex","SOLUSD",1645369611716,49.73633785,89.539,89.482,24.4662]
["bitfinex","SOLUSD",1645369611914,49.73633785,89.539,89.46,16.7669]
["bitfinex","SOLUSD",1645369612117,115.3293831,89.538,89.427,5.586]
["bitfinex","SOLUSD",1645369612416,112.7,89.536,89.415,68.44]
["bitfinex","SOLUSD",1645369612715,112.7,89.534,89.416,52.18246583]
["bitfinex","SOLUSD",1645369612913,5.588,89.533,89.416,52.18246583]
["bitfinex","SOLUSD",1645369613315,112.7,89.531,89.416,52.18246583]
["bitfinex","SOLUSD",1645369613717,112.7,89.529,89.417,0.25]
["bitfinex","SOLUSD",1645369613919,5.588,89.528,89.43,16.7708]
["bitfinex","SOLUSD",1645369614118,52.51893907,89.525,89.431,71.36126878]
["bitfinex","SOLUSD",1645369614318,118.287,89.524,89.431,71.36126878]
["bitfinex","SOLUSD",1645369614519,131.24423236,89.524,89.431,71.36126878]
["bitfinex","SOLUSD",1645369615017,125.65723236,89.523,89.431,71.36126878]
["bitfinex","SOLUSD",1645369615317,12.95723236,89.522,89.431,71.36126878]
["bitfinex","SOLUSD",1645369616720,125.65723236,89.523,89.431,71.36126878]
["bitfinex","SOLUSD",1645369617020,12.95723236,89.522,89.431,71.36126878]
["bitfinex","SOLUSD",1645369618220,125.65723236,89.523,89.431,71.36126878]
["bitfinex","SOLUSD",1645369618623,12.95723236,89.522,89.431,71.36126878]
["bitfinex","SOLUSD",1645369619424,12.95723236,89.522,89.432,2.06543714]
["bitfinex","SOLUSD",1645369619721,12.95723236,89.522,89.433,0.25]
["bitfinex","SOLUSD",1645369619922,125.65723236,89.523,89.433,0.25]
["bitfinex","SOLUSD",1645369620322,12.95723236,89.522,89.433,0.25]
["bitfinex","SOLUSD",1645369620524,112.7,89.521,89.433,0.25]
["bitfinex","SOLUSD",1645369620723,112.7,89.521,89.432,0.25]
["bitfinex","SOLUSD",1645369621126,112.7,89.519,89.432,0.25]
["bitfinex","SOLUSD",1645369622224,52.51893907,89.525,89.432,0.25]
["bitfinex","SOLUSD",1645369622626,52.51893907,89.525,89.441,112.7]
["bitfinex","SOLUSD",1645369622826,52.51893907,89.525,89.444,68.44]
["bitfinex","SOLUSD",1645369623029,3.16710456,89.562,89.449,112.7]
["bitfinex","SOLUSD",1645369623225,3.16710456,89.564,89.46,68.44]
["bitfinex","SOLUSD",1645369623425,3.16710456,89.567,89.464,68.44]
["bitfinex","SOLUSD",1645369623630,12.95563237,89.563,89.466,68.44]
["bitfinex","SOLUSD",1645369623827,12.95563237,89.563,89.468,68.44]
["bitfinex","SOLUSD",1645369624026,48.06192281,89.562,89.47,68.44]
["bitfinex","SOLUSD",1645369624225,48.06192281,89.562,89.472,68.44]
["bitfinex","SOLUSD",1645369624425,12.95563237,89.561,89.474,68.44]
["bitfinex","SOLUSD",1645369624625,37.76233237,89.561,89.475,92.1265]
["bitfinex","SOLUSD",1645369624826,37.76233237,89.561,89.475,94.19193714]
["bitfinex","SOLUSD",1645369625026,37.76233237,89.561,89.475,25.75193714]
["bitfinex","SOLUSD",1645369625227,12.95563237,89.56,89.475,25.75193714]
["bitfinex","SOLUSD",1645369625628,12.95563237,89.56,89.475,23.6865]
["bitfinex","SOLUSD",1645369626332,12.95563237,89.56,89.475,92.1265]
["bitfinex","SOLUSD",1645369627228,12.95563237,89.56,89.475,23.6865]
["bitfinex","SOLUSD",1645369627430,12.95563237,89.56,89.45,16.7686]
["bitfinex","SOLUSD",1645369627431,115.3293831,89.559,89.45,16.7686]
["bitfinex","SOLUSD",1645369627629,18.54163237,89.558,89.453,22.8425]
["bitfinex","SOLUSD",1645369627829,3.16710456,89.553,89.436,5.586]
["bitfinex","SOLUSD",1645369628028,3.16710456,89.545,89.425,22.8425]
["bitfinex","SOLUSD",1645369628228,3.16710456,89.542,89.425,22.8425]
["bitfinex","SOLUSD",1645369628430,115.86710456,89.541,89.426,41.21916113]
["bitfinex","SOLUSD",1645369628629,5.587,89.54,89.426,41.21916113]
["bitfinex","SOLUSD",1645369628833,27.4231831,89.54,89.427,68.44]
["bitfinex","SOLUSD",1645369629030,12.95563237,89.539,89.427,70.50543714]
["bitfinex","SOLUSD",1645369629230,12.95563237,89.539,89.429,68.44]
["bitfinex","SOLUSD",1645369629432,12.95563237,89.539,89.431,68.44]
["bitfinex","SOLUSD",1645369629631,12.95563237,89.539,89.433,68.44]
["bitfinex","SOLUSD",1645369629829,12.95563237,89.539,89.432,6.25]
["bitfinex","SOLUSD",1645369629830,12.95563237,89.539,89.435,68.44]
["bitfinex","SOLUSD",1645369630028,12.95563237,89.539,89.436,6.25]
["bitfinex","SOLUSD",1645369630229,12.95563237,89.539,89.436,0.25]
["bitfinex","SOLUSD",1645369630429,12.95563237,89.539,89.437,68.44]
["bitfinex","SOLUSD",1645369630632,12.95563237,89.539,89.439,68.44]
["bitfinex","SOLUSD",1645369630833,12.95563237,89.539,89.44,0.25]
["bitfinex","SOLUSD",1645369631231,112.7,89.538,89.44,0.25]
["bitfinex","SOLUSD",1645369631436,12.95563237,89.539,89.44,0.25]
["bitfinex","SOLUSD",1645369631832,12.95563237,89.539,89.44,23.0203]
["bitfinex","SOLUSD",1645369632033,12.95563237,89.539,89.44,17.0203]
["bitfinex","SOLUSD",1645369632234,12.95563237,89.539,89.441,68.44]
["bitfinex","SOLUSD",1645369632436,12.95563237,89.539,89.442,0.25]
["bitfinex","SOLUSD",1645369633237,12.95563237,89.539,89.443,70.50543714]
["bitfinex","SOLUSD",1645369633436,12.95563237,89.539,89.451,68.44]
["bitfinex","SOLUSD",1645369633638,12.95563237,89.539,89.452,0.25]
["bitfinex","SOLUSD",1645369633837,1.2093416,89.535,89.452,2.31543714]
["bitfinex","SOLUSD",1645369634040,1.2093416,89.535,89.462,112.7]
["bitfinex","SOLUSD",1645369634238,1.2093416,89.535,89.463,68.69]
["bitfinex","SOLUSD",1645369634437,1.2093416,89.535,89.463,2.31543714]
["bitfinex","SOLUSD",1645369634637,1.2093416,89.535,89.464,2.06543714]
["bitfinex","SOLUSD",1645369634837,1.2093416,89.535,89.465,0.25]
["bitfinex","SOLUSD",1645369636039,1.2093416,89.535,89.461,0.25]
["bitfinex","SOLUSD",1645369636240,1.2093416,89.535,89.46,16.7664]
["bitfinex","SOLUSD",1645369636441,1.2093416,89.535,89.453,67.86388736]
["bitfinex","SOLUSD",1645369636645,12.96325775,89.534,89.453,67.86388736]
["bitfinex","SOLUSD",1645369636842,12.96325775,89.534,89.453,45.23338736]
["bitfinex","SOLUSD",1645369637043,12.96325775,89.534,89.454,68.44]
["bitfinex","SOLUSD",1645369637241,22.5883,89.533,89.455,0.25]
["bitfinex","SOLUSD",1645369637441,22.5883,89.533,89.455,2.31612034]
["bitfinex","SOLUSD",1645369637641,22.5883,89.533,89.456,2.06612034]
["bitfinex","SOLUSD",1645369637842,22.5883,89.533,89.457,0.25]
["bitfinex","SOLUSD",1645369638241,22.5883,89.533,89.458,2.06612034]
["bitfinex","SOLUSD",1645369638444,22.5883,89.533,89.46,85.2065]
["bitfinex","SOLUSD",1645369638642,22.5883,89.533,89.462,68.44]
["bitfinex","SOLUSD",1645369638843,22.5883,89.533,89.464,68.44]
["bitfinex","SOLUSD",1645369639043,1.2093416,89.535,89.473,68.44]
["bitfinex","SOLUSD",1645369639245,1.2093416,89.535,89.475,181.14]
["bitfinex","SOLUSD",1645369639443,1.2093416,89.535,89.48,112.7]
["bitfinex","SOLUSD",1645369639645,1.2093416,89.535,89.483,181.14]
["bitfinex","SOLUSD",1645369639844,1.2093416,89.535,89.484,0.25]
["bitfinex","SOLUSD",1645369640046,1.2093416,89.535,89.485,68.44]
["bitfinex","SOLUSD",1645369640244,1.2093416,89.535,89.486,0.25]
["bitfinex","SOLUSD",1645369641350,1.2093416,89.535,89.484,43.24847019]
["bitfinex","SOLUSD",1645369641351,1.2093416,89.535,89.485,0.25]
["bitfinex","SOLUSD",1645369643549,1.2093416,89.535,89.484,43.24847019]
["bitfinex","SOLUSD",1645369643749,1.2093416,89.535,89.485,0.25]
["bitfinex","SOLUSD",1645369643949,1.2093416,89.535,89.49,112.7]
["bitfinex","SOLUSD",1645369644150,1.2093416,89.535,89.493,181.14]
["bitfinex","SOLUSD",1645369644354,1.2093416,89.535,89.495,68.44]
["bitfinex","SOLUSD",1645369644551,1.2093416,89.535,89.496,6.0]
["bitfinex","SOLUSD",1645369644750,1.2093416,89.535,89.497,0.25]
["bitfinex","SOLUSD",1645369645150,1.2093416,89.535,89.497,2.31612034]
["bitfinex","SOLUSD",1645369645351,1.2093416,89.535,89.498,8.06612034]
["bitfinex","SOLUSD",1645369645551,1.2093416,89.535,89.499,0.25]
["bitfinex","SOLUSD",1645369645751,1.2093416,89.535,89.499,2.31612034]
["bitfinex","SOLUSD",1645369645951,1.2093416,89.535,89.501,68.44]
["bitfinex","SOLUSD",1645369646152,1.2093416,89.535,89.503,68.44]
["bitfinex","SOLUSD",1645369646354,1.2093416,89.535,89.505,68.44]
["bitfinex","SOLUSD",1645369646554,24.9161,89.57,89.507,68.44]
["bitfinex","SOLUSD",1645369646753,22.5404,89.585,89.509,68.44]
["bitfinex","SOLUSD",1645369646957,46.8403,89.585,89.51,6.25]
["bitfinex","SOLUSD",1645369647153,12.94749512,89.584,89.508,0.25]
["bitfinex","SOLUSD",1645369647353,12.94749512,89.584,89.511,0.25]
["bitfinex","SOLUSD",1645369647557,41.01203989,89.583,89.508,68.69]
["bitfinex","SOLUSD",1645369647754,41.01203989,89.583,89.51,16.7572]
["bitfinex","SOLUSD",1645369647955,12.94749512,89.582,89.511,68.69]
["bitfinex","SOLUSD",1645369648358,41.01203989,89.583,89.513,68.44]
["bitfinex","SOLUSD",1645369648557,41.01203989,89.583,89.514,0.25]
["bitfinex","SOLUSD",1645369648759,41.01203989,89.583,89.514,2.31612034]
["bitfinex","SOLUSD",1645369648958,41.01203989,89.583,89.515,2.06612034]
["bitfinex","SOLUSD",1645369649160,41.01203989,89.583,89.516,0.25]
["bitfinex","SOLUSD",1645369649861,41.01203989,89.583,89.517,2.06612034]
["bitfinex","SOLUSD",1645369650061,41.01203989,89.583,89.518,0.25]
["bitfinex","SOLUSD",1645369650259,41.01203989,89.583,89.51,16.7572]
["bitfinex","SOLUSD",1645369650661,23.4338,89.582,89.495,68.44]
["bitfinex","SOLUSD",1645369650864,23.4338,89.582,89.511,2.06612034]
["bitfinex","SOLUSD",1645369651063,17.0784,89.604,89.513,181.14]
["bitfinex","SOLUSD",1645369651262,23.497,89.603,89.515,181.14]
["bitfinex","SOLUSD",1645369651463,23.497,89.603,89.517,181.14]
["bitfinex","SOLUSD",1645369651668,12.92941393,89.602,89.52,16.7549]
["bitfinex","SOLUSD",1645369651866,47.61145125,89.601,89.52,16.7549]
["bitfinex","SOLUSD",1645369652462,12.92941393,89.6,89.495,68.44]
["bitfinex","SOLUSD",1645369652672,5.583,89.599,89.496,0.25]
["bitfinex","SOLUSD",1645369652872,5.583,89.599,89.496,44.41544285]
["bitfinex","SOLUSD",1645369653074,5.583,89.599,89.497,70.50612034]
["bitfinex","SOLUSD",1645369653272,12.92941393,89.598,89.497,70.50612034]
["bitfinex","SOLUSD",1645369653472,12.92941393,89.598,89.498,2.06612034]
["bitfinex","SOLUSD",1645369653672,12.92941393,89.597,89.503,181.14]
["bitfinex","SOLUSD",1645369653874,12.92941393,89.597,89.503,68.44]
["bitfinex","SOLUSD",1645369654073,10.92941393,89.597,89.504,2.06612034]
["bitfinex","SOLUSD",1645369654273,10.92941393,89.596,89.505,0.25]
["bitfinex","SOLUSD",1645369654676,1.5715255,89.591,89.505,0.25]
["bitfinex","SOLUSD",1645369655679,1.5715255,89.592,89.505,0.25]
["bitfinex","SOLUSD",1645369655977,1.5715255,89.59,89.5,16.7588]
["bitfinex","SOLUSD",1645369656377,53.2694498,89.586,89.5,16.7588]
["bitfinex","SOLUSD",1645369656579,24.2310255,89.585,89.5,16.7588]
["bitfinex","SOLUSD",1645369656980,22.6595,89.585,89.5,16.7588]
["bitfinex","SOLUSD",1645369657180,22.6595,89.585,89.501,70.50612034]
["bitfinex","SOLUSD",1645369657579,22.6595,89.585,89.502,2.06612034]
["bitfinex","SOLUSD",1645369657779,22.6595,89.585,89.501,68.44]
["bitfinex","SOLUSD",1645369658179,22.6595,89.585,89.502,0.25]
["bitfinex","SOLUSD",1645369658380,22.6595,89.585,89.501,68.44]
["bitfinex","SOLUSD",1645369658581,22.6595,89.585,89.502,0.25]
["bitfinex","SOLUSD",1645369658780,24.2310255,89.585,89.502,0.25]
["bitfinex","SOLUSD",1645369658981,24.2310255,89.585,89.503,2.06612034]
["bitfinex","SOLUSD",1645369659182,22.6595,89.585,89.504,0.25]
["bitfinex","SOLUSD",1645369659684,22.6595,89.585,89.505,2.06612034]
["bitfinex","SOLUSD",1645369659883,22.6595,89.585,89.506,0.25]
["bitfinex","SOLUSD",1645369660283,22.6595,89.585,89.507,2.06612034]
["bitfinex","SOLUSD",1645369661386,22.6595,89.585,89.508,0.25]
["bitfinex","SOLUSD",1645369661784,22.6595,89.585,89.509,2.06612034]
["bitfinex","SOLUSD",1645369661985,22.6595,89.585,89.51,52.42089921]
["bitfinex","SOLUSD",1645369662186,22.6595,89.585,89.512,181.14]
["bitfinex","SOLUSD",1645369662385,22.6595,89.585,89.511,22.865]
["bitfinex","SOLUSD",1645369662386,22.6595,89.585,89.524,68.44]
["bitfinex","SOLUSD",1645369662585,22.6595,89.585,89.523,112.7]
["bitfinex","SOLUSD",1645369662586,22.6595,89.585,89.525,116.33355797]
["bitfinex","SOLUSD",1645369662985,22.6595,89.585,89.525,118.39967831]
["bitfinex","SOLUSD",1645369663185,22.6595,89.585,89.526,2.06612034]
["bitfinex","SOLUSD",1645369663386,22.6595,89.585,89.527,0.25]
["bitfinex","SOLUSD",1645369664386,1.5715255,89.602,89.533,68.44]
["bitfinex","SOLUSD",1645369664585,50.51272166,89.601,89.54,112.7]
["bitfinex","SOLUSD",1645369664788,50.51272166,89.601,89.543,68.44]
["bitfinex","SOLUSD",1645369665185,50.51272166,89.601,89.542,46.0442742]
["bitfinex","SOLUSD",1645369666189,50.51272166,89.601,89.543,68.44]
["bitfinex","SOLUSD",1645369666990,1.5715255,89.598,89.542,46.0442742]
["bitfinex","SOLUSD",1645369667290,1.5715255,89.6,89.543,68.44]
["bitfinex","SOLUSD",1645369667889,50.51272166,89.601,89.543,68.44]
["bitfinex","SOLUSD",1645369669389,50.51272166,89.601,89.542,46.0442742]
["bitfinex","SOLUSD",1645369670189,52.08424716,89.601,89.542,46.0442742]
["bitfinex","SOLUSD",1645369670492,50.51272166,89.601,89.543,181.14]
["bitfinex","SOLUSD",1645369670891,50.51272166,89.601,89.543,68.44]
["bitfinex","SOLUSD",1645369671290,50.51272166,89.601,89.543,181.14]
["bitfinex","SOLUSD",1645369672892,1.5715255,89.604,89.543,181.14]
["bitfinex","SOLUSD",1645369673095,1.5715255,89.607,89.544,2.31612034]
["bitfinex","SOLUSD",1645369673294,4.75065684,89.657,89.546,181.14]
["bitfinex","SOLUSD",1645369673295,1.5715255,89.61,89.546,181.14]
["bitfinex","SOLUSD",1645369673514,1.11020622,89.633,89.55,186.14]
["bitfinex","SOLUSD",1645369673699,3.16710456,89.663,89.623,1.5715255]
["bitfinex","SOLUSD",1645369673894,0.55160456,89.691,89.625,46.35051568]
["bitfinex","SOLUSD",1645369674095,4.37394437,89.703,89.626,68.69]
["bitfinex","SOLUSD",1645369674297,4.75065684,89.728,89.627,6.0]
["bitfinex","SOLUSD",1645369674496,7.9177614,89.778,89.627,6.0]
["bitfinex","SOLUSD",1645369674497,4.75065684,89.755,89.628,112.95]
["bitfinex","SOLUSD",1645369674698,5.574,89.799,89.65,5.0]
["bitfinex","SOLUSD",1645369674897,5.573,89.819,89.67,5.0]
["bitfinex","SOLUSD",1645369675101,4.75065684,89.827,89.69,5.0]
["bitfinex","SOLUSD",1645369675396,89.38632277,89.872,89.671,6.25]
["bitfinex","SOLUSD",1645369675397,18.19223694,89.872,89.81,1.6015162]
["bitfinex","SOLUSD",1645369675595,18.19223694,89.872,89.79,55.6736]
["bitfinex","SOLUSD",1645369675797,16.559,89.917,89.741,5.565]
["bitfinex","SOLUSD",1645369675798,4.75065684,89.907,89.741,5.565]
["bitfinex","SOLUSD",1645369675995,52.0410689,89.855,89.742,0.25]
["bitfinex","SOLUSD",1645369676297,112.7,89.854,89.716,5.567]
["bitfinex","SOLUSD",1645369676501,5.57,89.828,89.674,5.567]
["bitfinex","SOLUSD",1645369676802,5.57,89.827,89.67,55.7395]
["bitfinex","SOLUSD",1645369677002,112.7,89.824,89.671,47.20736351]
["bitfinex","SOLUSD",1645369677202,5.571,89.823,89.671,47.20736351]
["bitfinex","SOLUSD",1645369677405,24.29426933,89.823,89.672,5.571]
["bitfinex","SOLUSD",1645369677605,21.35265243,89.823,89.71,5.0]
["bitfinex","SOLUSD",1645369677810,43.24334752,89.825,89.711,11.57]
["bitfinex","SOLUSD",1645369678205,5.569,89.824,89.679,5.569]
["bitfinex","SOLUSD",1645369678605,60.32374752,89.825,89.665,19.85380575]
["bitfinex","SOLUSD",1645369678824,5.571,89.823,89.68,16.7232]
["bitfinex","SOLUSD",1645369679124,5.57,89.818,89.681,52.85893459]
["bitfinex","SOLUSD",1645369679324,5.57,89.818,89.68,16.7232]
["bitfinex","SOLUSD",1645369679325,5.571,89.817,89.68,16.7232]
["bitfinex","SOLUSD",1645369679524,112.7,89.816,89.68,16.7232]
["bitfinex","SOLUSD",1645369679724,5.571,89.815,89.68,16.7232]
["bitfinex","SOLUSD",1645369679928,112.7,89.799,89.66,16.7298]
["bitfinex","SOLUSD",1645369680127,112.7,89.797,89.66,16.7298]
["bitfinex","SOLUSD",1645369680326,112.7,89.795,89.66,16.7298]
["bitfinex","SOLUSD",1645369680527,5.572,89.794,89.66,16.7298]
["bitfinex","SOLUSD",1645369680727,5.57,89.778,89.64,55.761]
["bitfinex","SOLUSD",1645369680929,16.7336,89.77,89.641,6.0]
["bitfinex","SOLUSD",1645369681227,5.573,89.769,89.641,6.0]
["bitfinex","SOLUSD",1645369681430,42.52437372,89.768,89.642,43.80919958]
["bitfinex","SOLUSD",1645369681829,45.15375682,89.768,89.642,43.80919958]
["bitfinex","SOLUSD",1645369682028,2.6293831,89.767,89.642,43.80919958]
["bitfinex","SOLUSD",1645369682432,5.573,89.766,89.61,55.7802]
["bitfinex","SOLUSD",1645369682630,5.57,89.738,89.582,5.574]
["bitfinex","SOLUSD",1645369682828,5.575,89.737,89.572,5.575]
["bitfinex","SOLUSD",1645369683028,5.57,89.728,89.541,5.575]
["bitfinex","SOLUSD",1645369683235,5.575,89.727,89.539,5.575]
["bitfinex","SOLUSD",1645369683435,5.575,89.727,89.52,5.0]
["bitfinex","SOLUSD",1645369683436,16.7459,89.71,89.58,16.7445]
["bitfinex","SOLUSD",1645369683730,112.7,89.707,89.581,51.34091302]
["bitfinex","SOLUSD",1645369683932,5.577,89.706,89.581,51.34091302]
["bitfinex","SOLUSD",1645369684130,2.6293831,89.706,89.581,51.34091302]
["bitfinex","SOLUSD",1645369684330,112.7,89.704,89.581,51.34091302]
["bitfinex","SOLUSD",1645369684530,16.7475,89.7,89.581,45.34091302]
["bitfinex","SOLUSD",1645369684830,5.577,89.699,89.581,45.34091302]
["bitfinex","SOLUSD",1645369685033,115.3293831,89.699,89.581,45.34091302]
["bitfinex","SOLUSD",1645369685231,112.7,89.697,89.581,45.34091302]
["bitfinex","SOLUSD",1645369685433,2.6293831,89.698,89.581,45.34091302]
["bitfinex","SOLUSD",1645369685631,5.577,89.707,89.581,45.34091302]
["bitfinex","SOLUSD",1645369685830,5.577,89.707,89.582,0.25]
["bitfinex","SOLUSD",1645369686031,2.6293831,89.706,89.582,0.25]
["bitfinex","SOLUSD",1645369686231,5.577,89.705,89.582,112.95]
["bitfinex","SOLUSD",1645369686630,2.6293831,89.704,89.582,0.25]
["bitfinex","SOLUSD",1645369686930,5.577,89.703,89.581,45.34091302]
["bitfinex","SOLUSD",1645369687332,2.6293831,89.702,89.582,112.7]
["bitfinex","SOLUSD",1645369687531,5.577,89.701,89.582,112.7]
["bitfinex","SOLUSD",1645369687931,2.6293831,89.7,89.581,45.34091302]
["bitfinex","SOLUSD",1645369688132,2.6293831,89.7,89.561,5.577]
["bitfinex","SOLUSD",1645369688334,5.57,89.678,89.538,5.578]
["bitfinex","SOLUSD",1645369688532,5.579,89.677,89.517,5.579]
["bitfinex","SOLUSD",1645369688732,120.9083831,89.677,89.517,5.579]
["bitfinex","SOLUSD",1645369688933,2.6293831,89.676,89.523,5.58]
["bitfinex","SOLUSD",1645369689132,5.58,89.675,89.524,49.69021992]
["bitfinex","SOLUSD",1645369689331,5.58,89.675,89.525,5.58]
["bitfinex","SOLUSD",1645369689534,2.6293831,89.674,89.526,6.25]
["bitfinex","SOLUSD",1645369689734,5.58,89.673,89.531,68.44]
["bitfinex","SOLUSD",1645369689935,2.6293831,89.674,89.533,68.44]
["bitfinex","SOLUSD",1645369690134,48.18430602,89.676,89.535,68.44]
["bitfinex","SOLUSD",1645369690135,2.6293831,89.672,89.535,68.44]
["bitfinex","SOLUSD",1645369690337,5.58,89.671,89.535,68.44]
["bitfinex","SOLUSD",1645369690536,5.58,89.671,89.502,20.98059208]
["bitfinex","SOLUSD",1645369690537,5.58,89.671,89.539,68.44]
["bitfinex","SOLUSD",1645369690733,2.6293831,89.67,89.541,68.44]
["bitfinex","SOLUSD",1645369690934,5.58,89.669,89.561,38.92107157]
["bitfinex","SOLUSD",1645369691436,2.6293831,89.668,89.561,38.92107157]
["bitfinex","SOLUSD",1645369691635,5.579,89.667,89.562,0.25]
["bitfinex","SOLUSD",1645369691836,5.579,89.675,89.561,38.92107157]
["bitfinex","SOLUSD",1645369692238,2.6293831,89.674,89.561,38.92107157]
["bitfinex","SOLUSD",1645369692437,5.579,89.673,89.561,38.92107157]
["bitfinex","SOLUSD",1645369692637,5.579,89.673,89.562,0.25]
["bitfinex","SOLUSD",1645369692840,2.6293831,89.672,89.561,38.92107157]
["bitfinex","SOLUSD",1645369693038,5.579,89.671,89.561,38.92107157]
["bitfinex","SOLUSD",1645369693238,5.579,89.671,89.562,0.25]
["bitfinex","SOLUSD",1645369693438,2.6293831,89.67,89.562,0.25]
["bitfinex","SOLUSD",1645369693637,5.579,89.669,89.562,0.25]
["bitfinex","SOLUSD",1645369694639,48.18430602,89.676,89.562,0.25]
["bitfinex","SOLUSD",1645369694937,2.6293831,89.675,89.562,0.25]
["bitfinex","SOLUSD",1645369696842,2.6293831,89.675,89.561,38.92107157]
["bitfinex","SOLUSD",1645369697042,5.579,89.674,89.561,38.92107157]
["bitfinex","SOLUSD",1645369697441,2.6293831,89.673,89.561,38.92107157]
["bitfinex","SOLUSD",1645369697641,5.579,89.672,89.561,38.92107157]
["bitfinex","SOLUSD",1645369698044,2.6293831,89.671,89.561,38.92107157]
["bitfinex","SOLUSD",1645369698242,5.579,89.67,89.561,38.92107157]
["bitfinex","SOLUSD",1645369698742,2.6293831,89.669,89.561,38.92107157]
["bitfinex","SOLUSD",1645369698942,5.579,89.668,89.561,38.92107157]
["bitfinex","SOLUSD",1645369699344,5.579,89.668,89.562,112.7]
["bitfinex","SOLUSD",1645369699746,48.18430602,89.676,89.563,0.25]
["bitfinex","SOLUSD",1645369699945,112.7,89.675,89.563,0.25]
["bitfinex","SOLUSD",1645369700348,112.7,89.675,89.561,38.92107157]
["bitfinex","SOLUSD",1645369700548,5.579,89.674,89.561,38.92107157]
["bitfinex","SOLUSD",1645369700948,2.6293831,89.673,89.561,38.92107157]
["bitfinex","SOLUSD",1645369701149,5.579,89.672,89.561,38.92107157]
["bitfinex","SOLUSD",1645369701649,112.7,89.669,89.561,38.92107157]
["bitfinex","SOLUSD",1645369701846,5.579,89.668,89.561,38.92107157]
["bitfinex","SOLUSD",1645369702057,112.7,89.667,89.561,38.92107157]
["bitfinex","SOLUSD",1645369702247,5.57,89.658,89.516,30.0127]
["bitfinex","SOLUSD",1645369702450,0.57,89.638,89.51,16.7577]
["bitfinex","SOLUSD",1645369702658,112.7,89.619,89.491,5.581]
["bitfinex","SOLUSD",1645369702851,5.583,89.618,89.491,5.581]
["bitfinex","SOLUSD",1645369703052,112.7,89.617,89.491,5.581]
["bitfinex","SOLUSD",1645369703249,112.7,89.617,89.492,43.05531277]
["bitfinex","SOLUSD",1645369703250,161.17628231,89.617,89.492,43.05531277]
["bitfinex","SOLUSD",1645369703449,5.583,89.616,89.492,43.05531277]
["bitfinex","SOLUSD",1645369703651,5.583,89.616,89.461,5.583]
["bitfinex","SOLUSD",1645369703652,112.7,89.609,89.461,5.583]
["bitfinex","SOLUSD",1645369703856,5.57,89.598,89.462,6.0]
["bitfinex","SOLUSD",1645369704051,77.33087377,89.615,89.44,5.583]
["bitfinex","SOLUSD",1645369704052,5.57,89.588,89.44,5.583]
["bitfinex","SOLUSD",1645369704249,5.57,89.588,89.413,69.1911]
["bitfinex","SOLUSD",1645369704250,5.57,89.578,89.43,55.891]
["bitfinex","SOLUSD",1645369704449,5.57,89.578,89.413,91.6205]
["bitfinex","SOLUSD",1645369704651,112.7,89.576,89.414,162.88131341]
["bitfinex","SOLUSD",1645369704849,5.586,89.575,89.415,5.586]
["bitfinex","SOLUSD",1645369705048,0.57,89.568,89.419,68.44]
["bitfinex","SOLUSD",1645369705251,5.586,89.567,89.423,181.14]
["bitfinex","SOLUSD",1645369705456,118.286,89.567,89.424,6.0]
["bitfinex","SOLUSD",1645369705654,4.37849,89.566,89.425,0.25]
["bitfinex","SOLUSD",1645369705852,112.7,89.559,89.421,0.25]
["bitfinex","SOLUSD",1645369706151,112.7,89.557,89.42,16.772]
["bitfinex","SOLUSD",1645369706352,5.587,89.556,89.42,16.772]
["bitfinex","SOLUSD",1645369706553,5.587,89.556,89.423,68.44]
["bitfinex","SOLUSD",1645369706554,112.7,89.555,89.423,68.44]
["bitfinex","SOLUSD",1645369706752,112.7,89.555,89.43,112.7]
["bitfinex","SOLUSD",1645369706952,115.3293831,89.555,89.433,68.44]
["bitfinex","SOLUSD",1645369707455,2.6293831,89.554,89.433,68.44]
["bitfinex","SOLUSD",1645369707651,2.6293831,89.554,89.434,0.25]
["bitfinex","SOLUSD",1645369707852,2.6293831,89.554,89.441,68.44]
["bitfinex","SOLUSD",1645369708256,5.586,89.553,89.441,68.44]
["bitfinex","SOLUSD",1645369708857,2.6293831,89.554,89.443,181.14]
["bitfinex","SOLUSD",1645369709055,48.13937888,89.558,89.443,68.44]
["bitfinex","SOLUSD",1645369709252,48.13937888,89.558,89.444,0.25]
["bitfinex","SOLUSD",1645369709851,48.13937888,89.558,89.451,181.14]
["bitfinex","SOLUSD",1645369710055,48.13937888,89.558,89.453,112.7]
["bitfinex","SOLUSD",1645369710254,48.13937888,89.558,89.454,0.25]
["bitfinex","SOLUSD",1645369711056,5.48,89.568,89.46,16.7662]
["bitfinex","SOLUSD",1645369711257,5.48,89.568,89.461,186.975]
["bitfinex","SOLUSD",1645369711759,5.48,89.568,89.463,181.14]
["bitfinex","SOLUSD",1645369711959,5.48,89.568,89.465,181.14]
["bitfinex","SOLUSD",1645369712158,47.34505631,89.567,89.467,181.14]
["bitfinex","SOLUSD",1645369712360,47.34505631,89.567,89.48,68.44]
["bitfinex","SOLUSD",1645369712586,47.34505631,89.567,89.494,68.44]
["bitfinex","SOLUSD",1645369712761,47.34505631,89.567,89.501,68.44]
["bitfinex","SOLUSD",1645369712962,47.34505631,89.567,89.503,234.17005264]
["bitfinex","SOLUSD",1645369713163,47.34505631,89.567,89.504,0.25]
["bitfinex","SOLUSD",1645369713562,5.48,89.568,89.504,0.25]
["bitfinex","SOLUSD",1645369713762,5.48,89.568,89.511,181.14]
["bitfinex","SOLUSD",1645369713962,5.48,89.568,89.513,181.14]
["bitfinex","SOLUSD",1645369714162,5.583,89.657,89.515,181.14]
["bitfinex","SOLUSD",1645369714363,5.581,89.659,89.517,181.14]
["bitfinex","SOLUSD",1645369714561,49.69298129,89.657,89.519,224.04592075]
["bitfinex","SOLUSD",1645369714763,49.69298129,89.657,89.521,181.14]
["bitfinex","SOLUSD",1645369714963,115.3293831,89.656,89.55,16.7507]
["bitfinex","SOLUSD",1645369715162,157.04923333,89.656,89.547,51.64503704]
["bitfinex","SOLUSD",1645369715365,112.7,89.654,89.523,68.44]
["bitfinex","SOLUSD",1645369715566,112.7,89.654,89.524,0.25]
["bitfinex","SOLUSD",1645369715567,5.581,89.653,89.524,0.25]
["bitfinex","SOLUSD",1645369715767,112.7,89.652,89.524,0.25]
["bitfinex","SOLUSD",1645369715965,5.581,89.651,89.524,0.25]
["bitfinex","SOLUSD",1645369716166,23.01578812,89.651,89.524,0.25]
["bitfinex","SOLUSD",1645369716371,112.7,89.65,89.513,68.44]
["bitfinex","SOLUSD",1645369716565,168.22553333,89.65,89.528,49.29971127]
["bitfinex","SOLUSD",1645369716765,112.7,89.636,89.528,49.29971127]
["bitfinex","SOLUSD",1645369716965,5.57,89.628,89.528,49.29971127]
["bitfinex","SOLUSD",1645369717467,112.7,89.626,89.528,49.29971127]
["bitfinex","SOLUSD",1645369717665,112.7,89.617,89.528,49.29971127]
["bitfinex","SOLUSD",1645369718065,112.7,89.615,89.481,68.44]
["bitfinex","SOLUSD",1645369718268,112.7,89.615,89.482,0.25]
["bitfinex","SOLUSD",1645369718466,2.6293831,89.614,89.483,68.44]
["bitfinex","SOLUSD",1645369718665,112.7,89.613,89.484,0.25]
["bitfinex","SOLUSD",1645369719069,2.6293831,89.612,89.491,68.44]
["bitfinex","SOLUSD",1645369719269,2.6293831,89.612,89.492,0.25]
["bitfinex","SOLUSD",1645369719467,2.6293831,89.612,89.491,68.44]
["bitfinex","SOLUSD",1645369719871,112.7,89.61,89.49,16.7614]
["bitfinex","SOLUSD",1645369720088,5.583,89.609,89.49,16.7614]
["bitfinex","SOLUSD",1645369720389,112.7,89.608,89.49,16.7614]
["bitfinex","SOLUSD",1645369720590,112.7,89.608,89.484,44.02089291]
["bitfinex","SOLUSD",1645369720591,5.583,89.607,89.484,44.02089291]
["bitfinex","SOLUSD",1645369720792,112.7,89.606,89.485,0.25]
["bitfinex","SOLUSD",1645369720992,112.7,89.606,89.484,44.02089291]
["bitfinex","SOLUSD",1645369720993,16.7653,89.6,89.484,44.02089291]
["bitfinex","SOLUSD",1645369721189,16.7653,89.6,89.47,16.7647]
["bitfinex","SOLUSD",1645369721190,112.7,89.586,89.433,5.583]
["bitfinex","SOLUSD",1645369721392,5.57,89.578,89.43,55.8959]
["bitfinex","SOLUSD",1645369721592,5.57,89.568,89.43,55.8959]
["bitfinex","SOLUSD",1645369721792,5.586,89.567,89.427,70.1444]
["bitfinex","SOLUSD",1645369721991,112.7,89.566,89.427,70.1444]
["bitfinex","SOLUSD",1645369722193,112.7,89.563,89.428,43.12085191]
["bitfinex","SOLUSD",1645369722492,5.586,89.562,89.428,43.12085191]
["bitfinex","SOLUSD",1645369722692,112.7,89.561,89.428,43.12085191]
["bitfinex","SOLUSD",1645369722895,112.7,89.559,89.428,43.12085191]
["bitfinex","SOLUSD",1645369723092,5.586,89.558,89.428,43.12085191]
["bitfinex","SOLUSD",1645369723591,131.40506211,89.557,89.428,43.12085191]
["bitfinex","SOLUSD",1645369723793,16.7779,89.53,89.428,43.12085191]
["bitfinex","SOLUSD",1645369723993,42.43844389,89.528,89.428,43.12085191]
["bitfinex","SOLUSD",1645369724393,112.7,89.527,89.428,43.12085191]
["bitfinex","SOLUSD",1645369726193,42.43844389,89.528,89.429,68.69]
["bitfinex","SOLUSD",1645369726494,42.43844389,89.528,89.433,181.14]
["bitfinex","SOLUSD",1645369726696,42.43844389,89.528,89.433,68.44]
["bitfinex","SOLUSD",1645369727193,42.43844389,89.528,89.434,0.25]
["bitfinex","SOLUSD",1645369727596,42.43844389,89.528,89.428,43.12085191]
["bitfinex","SOLUSD",1645369727796,42.43844389,89.528,89.43,16.7718]
["bitfinex","SOLUSD",1645369728401,112.7,89.527,89.43,16.7718]
["bitfinex","SOLUSD",1645369728600,115.3293831,89.527,89.428,43.12085191]
["bitfinex","SOLUSD",1645369729800,2.6293831,89.527,89.428,43.12085191]
["bitfinex","SOLUSD",1645369730598,115.3293831,89.527,89.428,43.12085191]
["bitfinex","SOLUSD",1645369730800,2.6293831,89.527,89.428,43.12085191]
["bitfinex","SOLUSD",1645369731802,115.3293831,89.527,89.428,43.12085191]
["bitfinex","SOLUSD",1645369733404,42.43844389,89.528,89.428,43.12085191]
["bitfinex","SOLUSD",1645369733608,42.43844389,89.528,89.429,68.69]
["bitfinex","SOLUSD",1645369733907,42.43844389,89.528,89.438,112.7]
["bitfinex","SOLUSD",1645369734103,42.43844389,89.528,89.443,181.14]
["bitfinex","SOLUSD",1645369734404,42.43844389,89.528,89.445,68.44]
["bitfinex","SOLUSD",1645369734602,42.43844389,89.528,89.446,6.25]
["bitfinex","SOLUSD",1645369735407,42.43844389,89.528,89.446,0.25]
["bitfinex","SOLUSD",1645369735804,42.43844389,89.528,89.45,16.7689]
["bitfinex","SOLUSD",1645369736004,42.43844389,89.528,89.451,0.25]
["bitfinex","SOLUSD",1645369736405,42.43844389,89.528,89.45,16.7689]
["bitfinex","SOLUSD",1645369737205,42.43844389,89.528,89.444,40.44109783]
["bitfinex","SOLUSD",1645369737406,112.7,89.527,89.444,40.44109783]
["bitfinex","SOLUSD",1645369739010,115.3293831,89.527,89.444,40.44109783]
["bitfinex","SOLUSD",1645369740213,115.3293831,89.527,89.405,68.44]
["bitfinex","SOLUSD",1645369741115,115.3293831,89.527,89.414,46.52189604]
["bitfinex","SOLUSD",1645369743919,120.9173831,89.527,89.414,46.52189604]
["bitfinex","SOLUSD",1645369744218,112.7,89.519,89.414,46.52189604]
["bitfinex","SOLUSD",1645369744618,112.7,89.517,89.414,46.52189604]
["bitfinex","SOLUSD",1645369744818,5.588,89.516,89.414,46.52189604]
["bitfinex","SOLUSD",1645369745118,112.7,89.513,89.414,46.52189604]
["bitfinex","SOLUSD",1645369745521,2.6293831,89.512,89.414,46.52189604]
["bitfinex","SOLUSD",1645369749227,48.5284551,89.514,89.414,46.52189604]
["bitfinex","SOLUSD",1645369749228,48.5284551,89.514,89.415,68.69]
["bitfinex","SOLUSD",1645369749425,48.5284551,89.514,89.415,68.44]
["bitfinex","SOLUSD",1645369749624,48.5284551,89.514,89.416,0.25]
["bitfinex","SOLUSD",1645369749824,48.5284551,89.514,89.415,68.44]
["bitfinex","SOLUSD",1645369750024,48.5284551,89.514,89.416,6.25]
["bitfinex","SOLUSD",1645369750429,112.7,89.513,89.416,6.25]
["bitfinex","SOLUSD",1645369750628,48.5284551,89.514,89.416,6.25]
["bitfinex","SOLUSD",1645369751027,48.5284551,89.514,89.416,6.0]
["bitfinex","SOLUSD",1645369751226,48.5284551,89.514,89.415,68.44]
["bitfinex","SOLUSD",1645369751227,2.6293831,89.513,89.415,68.44]
["bitfinex","SOLUSD",1645369752327,48.5284551,89.514,89.415,68.44]
["bitfinex","SOLUSD",1645369752729,48.5284551,89.514,89.416,0.25]
["bitfinex","SOLUSD",1645369756135,2.6293831,89.524,89.416,0.25]
["bitfinex","SOLUSD",1645369756334,2.6293831,89.54,89.425,112.7]
["bitfinex","SOLUSD",1645369756534,72.8524,89.558,89.433,112.7]
["bitfinex","SOLUSD",1645369756836,72.8524,89.558,89.449,112.7]
["bitfinex","SOLUSD",1645369757136,40.85774568,89.58,89.463,112.7]
["bitfinex","SOLUSD",1645369757334,40.85774568,89.58,89.471,112.7]
["bitfinex","SOLUSD",1645369757533,40.85774568,89.58,89.478,68.44]
["bitfinex","SOLUSD",1645369757734,40.85774568,89.58,89.492,68.44]
["bitfinex","SOLUSD",1645369757933,40.85774568,89.58,89.503,112.7]
["bitfinex","SOLUSD",1645369758133,40.85774568,89.58,89.504,74.69]
["bitfinex","SOLUSD",1645369758333,40.85774568,89.58,89.51,16.7568]
["bitfinex","SOLUSD",1645369758535,40.85774568,89.58,89.513,68.44]
["bitfinex","SOLUSD",1645369758732,40.85774568,89.58,89.515,68.44]
["bitfinex","SOLUSD",1645369758932,40.85774568,89.58,89.516,0.25]
["bitfinex","SOLUSD",1645369759636,40.85774568,89.58,89.513,6.0]
["bitfinex","SOLUSD",1645369759833,2.6293831,89.579,89.512,53.44332302]
["bitfinex","SOLUSD",1645369760033,115.3293831,89.579,89.45,55.8774]
["bitfinex","SOLUSD",1645369760435,2.6293831,89.578,89.465,92.837]
["bitfinex","SOLUSD",1645369761034,2.6293831,89.578,89.482,39.72671691]
["bitfinex","SOLUSD",1645369762038,112.7,89.577,89.482,39.72671691]
["bitfinex","SOLUSD",1645369762439,2.6293831,89.576,89.482,39.72671691]
["bitfinex","SOLUSD",1645369762840,2.6293831,89.576,89.423,112.7]
["bitfinex","SOLUSD",1645369763038,0.57,89.518,89.402,4.70290676]
["bitfinex","SOLUSD",1645369763237,5.589,89.517,89.356,4.70290676]
["bitfinex","SOLUSD",1645369763440,112.7,89.515,89.358,16.9311]
["bitfinex","SOLUSD",1645369763638,0.57,89.498,89.352,5.59]
["bitfinex","SOLUSD",1645369763837,0.57,89.498,89.345,89.5757]
["bitfinex","SOLUSD",1645369764038,0.57,89.498,89.354,68.44]
["bitfinex","SOLUSD",1645369764039,112.7,89.496,89.354,68.44]
["bitfinex","SOLUSD",1645369764238,5.591,89.495,89.354,68.44]
["bitfinex","SOLUSD",1645369764440,2.6293831,89.495,89.355,5.591]
["bitfinex","SOLUSD",1645369764639,112.7,89.493,89.355,5.591]
["bitfinex","SOLUSD",1645369764841,5.591,89.492,89.353,41.95554588]
["bitfinex","SOLUSD",1645369765039,112.7,89.491,89.353,41.95554588]
["bitfinex","SOLUSD",1645369765240,135.0253341,89.491,89.353,41.95554588]
["bitfinex","SOLUSD",1645369765440,5.57,89.488,89.354,68.44]
["bitfinex","SOLUSD",1645369765640,112.7,89.489,89.354,68.44]
["bitfinex","SOLUSD",1645369765840,2.6293831,89.487,89.353,41.95554588]
["bitfinex","SOLUSD",1645369766141,115.3293831,89.487,89.355,68.44]
["bitfinex","SOLUSD",1645369766341,112.7,89.485,89.357,68.44]
["bitfinex","SOLUSD",1645369766540,112.7,89.485,89.358,6.0]
["bitfinex","SOLUSD",1645369766740,2.6293831,89.484,89.358,6.0]
["bitfinex","SOLUSD",1645369766940,112.7,89.482,89.358,6.0]
["bitfinex","SOLUSD",1645369767444,2.6293831,89.481,89.364,68.44]
["bitfinex","SOLUSD",1645369767641,112.7,89.482,89.367,46.37169165]
["bitfinex","SOLUSD",1645369767841,2.6293831,89.481,89.369,68.44]
["bitfinex","SOLUSD",1645369768043,112.7,89.482,89.371,68.44]
["bitfinex","SOLUSD",1645369768244,112.7,89.482,89.367,46.37169165]
["bitfinex","SOLUSD",1645369768245,112.7,89.482,89.372,6.25]
["bitfinex","SOLUSD",1645369768542,2.6293831,89.481,89.372,0.25]
["bitfinex","SOLUSD",1645369768740,112.7,89.482,89.367,46.37169165]
["bitfinex","SOLUSD",1645369768741,112.7,89.482,89.368,0.25]
["bitfinex","SOLUSD",1645369769143,2.6293831,89.481,89.368,0.25]
["bitfinex","SOLUSD",1645369769643,132.37572878,89.482,89.367,46.37169165]
["bitfinex","SOLUSD",1645369769843,2.6293831,89.481,89.367,46.37169165]
["bitfinex","SOLUSD",1645369770442,112.7,89.48,89.367,46.37169165]
["bitfinex","SOLUSD",1645369770641,112.7,89.48,89.367,45.87169165]
["bitfinex","SOLUSD",1645369770843,115.3293831,89.48,89.367,45.87169165]
["bitfinex","SOLUSD",1645369771042,115.3293831,89.48,89.368,0.25]
["bitfinex","SOLUSD",1645369771241,132.1171831,89.48,89.368,0.25]
["bitfinex","SOLUSD",1645369771844,112.7,89.478,89.368,0.25]
["bitfinex","SOLUSD",1645369772044,5.591,89.477,89.368,0.25]
["bitfinex","SOLUSD",1645369772249,112.7,89.476,89.368,0.25]
["bitfinex","SOLUSD",1645369772446,115.3293831,89.476,89.368,0.25]
["bitfinex","SOLUSD",1645369772747,2.6293831,89.475,89.368,0.25]
["bitfinex","SOLUSD",1645369773346,115.3293831,89.475,89.368,0.25]
["bitfinex","SOLUSD",1645369773747,2.6293831,89.474,89.368,0.25]
["bitfinex","SOLUSD",1645369774348,155.13357275,89.469,89.368,0.25]
["bitfinex","SOLUSD",1645369774749,2.6293831,89.468,89.368,0.25]
["bitfinex","SOLUSD",1645369775046,2.6293831,89.468,89.367,45.87169165]
["bitfinex","SOLUSD",1645369777371,112.7,89.466,89.367,45.87169165]
["bitfinex","SOLUSD",1645369777775,2.6293831,89.465,89.367,45.87169165]
["bitfinex","SOLUSD",1645369779573,135.00511188,89.465,89.367,45.87169165]
["bitfinex","SOLUSD",1645369779971,2.6293831,89.464,89.367,45.87169165]
["bitfinex","SOLUSD",1645369781375,6.8897,89.468,89.367,45.87169165]
["bitfinex","SOLUSD",1645369781573,1.2987,89.468,89.367,45.87169165]
["bitfinex","SOLUSD",1645369781773,1.2987,89.468,89.368,6.0]
["bitfinex","SOLUSD",1645369782173,1.2987,89.468,89.369,0.25]
["bitfinex","SOLUSD",1645369782374,113.9987,89.468,89.369,0.25]
["bitfinex","SOLUSD",1645369782574,1.2987,89.468,89.369,0.25]
["bitfinex","SOLUSD",1645369785275,1.2987,89.468,89.369,68.69]
["bitfinex","SOLUSD",1645369785478,1.2987,89.468,89.371,68.44]
["bitfinex","SOLUSD",1645369785677,1.2987,89.468,89.373,68.44]
["bitfinex","SOLUSD",1645369785876,1.2987,89.468,89.374,0.25]
["bitfinex","SOLUSD",1645369786276,43.54577843,89.467,89.374,0.25]
["bitfinex","SOLUSD",1645369786476,112.7,89.466,89.374,0.25]
["bitfinex","SOLUSD",1645369786677,112.7,89.466,89.367,45.87169165]
["bitfinex","SOLUSD",1645369786678,115.3293831,89.466,89.367,45.87169165]
["bitfinex","SOLUSD",1645369786877,5.591,89.465,89.367,45.87169165]
["bitfinex","SOLUSD",1645369787079,112.7,89.464,89.367,45.87169165]
["bitfinex","SOLUSD",1645369787278,5.591,89.463,89.367,45.87169165]
["bitfinex","SOLUSD",1645369787578,112.7,89.462,89.367,45.87169165]
["bitfinex","SOLUSD",1645369787777,112.7,89.459,89.367,45.87169165]
["bitfinex","SOLUSD",1645369788377,112.7,89.465,89.367,45.87169165]
["bitfinex","SOLUSD",1645369788978,112.7,89.465,89.368,0.25]
["bitfinex","SOLUSD",1645369789182,23.0996,89.466,89.368,68.69]
["bitfinex","SOLUSD",1645369789379,112.7,89.465,89.37,68.44]
["bitfinex","SOLUSD",1645369789578,112.7,89.465,89.371,6.25]
["bitfinex","SOLUSD",1645369789778,112.7,89.465,89.371,0.25]
["bitfinex","SOLUSD",1645369789978,163.47208022,89.464,89.371,0.25]
["bitfinex","SOLUSD",1645369790679,163.47208022,89.464,89.367,45.87169165]
["bitfinex","SOLUSD",1645369792180,2.6293831,89.463,89.367,45.87169165]
["bitfinex","SOLUSD",1645369793886,112.7,89.459,89.367,45.87169165]
["bitfinex","SOLUSD",1645369794280,2.6293831,89.458,89.367,45.87169165]
["bitfinex","SOLUSD",1645369795081,112.7,89.458,89.367,45.87169165]
["bitfinex","SOLUSD",1645369795281,50.77208022,89.464,89.367,45.87169165]
["bitfinex","SOLUSD",1645369795282,112.7,89.463,89.368,0.25]
["bitfinex","SOLUSD",1645369795488,112.7,89.463,89.368,6.25]
["bitfinex","SOLUSD",1645369796282,2.6293831,89.462,89.368,6.0]
["bitfinex","SOLUSD",1645369796481,2.6293831,89.462,89.367,45.87169165]
["bitfinex","SOLUSD",1645369799889,112.7,89.459,89.367,45.87169165]
["bitfinex","SOLUSD",1645369800187,1.58086826,89.457,89.367,45.87169165]
["bitfinex","SOLUSD",1645369800390,112.7,89.457,89.367,45.87169165]
["bitfinex","SOLUSD",1645369800591,2.6293831,89.456,89.367,45.87169165]
["bitfinex","SOLUSD",1645369800988,16.7936,89.45,89.367,45.87169165]
["bitfinex","SOLUSD",1645369801188,112.7,89.447,89.367,45.87169165]
["bitfinex","SOLUSD",1645369801592,112.7,89.445,89.367,45.87169165]
["bitfinex","SOLUSD",1645369801790,5.591,89.444,89.367,45.87169165]
["bitfinex","SOLUSD",1645369801990,112.7,89.443,89.367,45.87169165]
["bitfinex","SOLUSD",1645369802190,5.591,89.442,89.33,3.09166644]
["bitfinex","SOLUSD",1645369802391,112.7,89.441,89.331,6.0]
["bitfinex","SOLUSD",1645369802592,115.1293831,89.441,89.331,6.0]
["bitfinex","SOLUSD",1645369802892,112.5,89.439,89.33,6.0]
["bitfinex","SOLUSD",1645369803294,2.6293831,89.438,89.331,49.1680918]
["bitfinex","SOLUSD",1645369803494,2.6293831,89.438,89.332,6.0]
["bitfinex","SOLUSD",1645369803692,2.6293831,89.438,89.332,30.6458]
["bitfinex","SOLUSD",1645369804293,2.6293831,89.438,89.333,0.25]
["bitfinex","SOLUSD",1645369804894,2.6293831,89.438,89.339,3.09166644]
["bitfinex","SOLUSD",1645369805093,2.6293831,89.438,89.34,9.34166644]
["bitfinex","SOLUSD",1645369805294,2.6293831,89.438,89.346,3.09166644]
["bitfinex","SOLUSD",1645369805494,2.6293831,89.438,89.348,43.56146334]
["bitfinex","SOLUSD",1645369805697,2.6293831,89.438,89.349,6.25]
["bitfinex","SOLUSD",1645369806295,2.6293831,89.438,89.349,6.0]
["bitfinex","SOLUSD",1645369806497,2.6293831,89.438,89.35,0.25]
["bitfinex","SOLUSD",1645369807096,48.2897,89.442,89.35,0.25]
["bitfinex","SOLUSD",1645369807497,48.2897,89.442,89.351,3.09166644]
["bitfinex","SOLUSD",1645369807696,48.2897,89.442,89.352,6.25]
["bitfinex","SOLUSD",1645369807897,48.2897,89.442,89.352,0.25]
["bitfinex","SOLUSD",1645369808301,115.3293831,89.441,89.349,6.0]
["bitfinex","SOLUSD",1645369808699,2.6293831,89.44,89.349,6.0]
["bitfinex","SOLUSD",1645369808996,2.6293831,89.44,89.348,43.56146334]
["bitfinex","SOLUSD",1645369810300,5.57,89.438,89.348,43.56146334]
["bitfinex","SOLUSD",1645369810498,5.593,89.437,89.348,43.56146334]
["bitfinex","SOLUSD",1645369810701,112.7,89.436,89.348,43.56146334]
["bitfinex","SOLUSD",1645369810902,112.7,89.433,89.348,43.56146334]
["bitfinex","SOLUSD",1645369811101,118.293,89.433,89.348,43.56146334]
["bitfinex","SOLUSD",1645369811503,112.7,89.431,89.348,43.56146334]
["bitfinex","SOLUSD",1645369811700,16.7976,89.43,89.348,43.56146334]
["bitfinex","SOLUSD",1645369811905,112.7,89.429,89.348,43.56146334]
["bitfinex","SOLUSD",1645369812303,48.2897,89.442,89.349,8.08473925]
["bitfinex","SOLUSD",1645369812603,48.2897,89.442,89.35,68.69]
["bitfinex","SOLUSD",1645369812805,48.2897,89.442,89.352,68.44]
["bitfinex","SOLUSD",1645369813004,48.2897,89.442,89.354,68.44]
["bitfinex","SOLUSD",1645369813205,48.2897,89.442,89.355,74.69]
["bitfinex","SOLUSD",1645369813406,48.2897,89.442,89.353,2.08473925]
["bitfinex","SOLUSD",1645369813605,48.2897,89.442,89.348,46.65312978]
["bitfinex","SOLUSD",1645369813606,48.2897,89.442,89.354,6.0]
["bitfinex","SOLUSD",1645369813806,2.6293831,89.441,89.354,6.0]
["bitfinex","SOLUSD",1645369814207,2.6293831,89.441,89.348,43.56146334]
["bitfinex","SOLUSD",1645369814408,115.3293831,89.441,89.348,43.56146334]
["bitfinex","SOLUSD",1645369814605,40.08934941,89.44,89.348,43.56146334]
["bitfinex","SOLUSD",1645369815205,42.71873251,89.44,89.348,43.56146334]
["bitfinex","SOLUSD",1645369816016,42.71873251,89.44,89.349,0.25]
["bitfinex","SOLUSD",1645369816417,2.6293831,89.44,89.349,0.25]
["bitfinex","SOLUSD",1645369817116,16.7917,89.46,89.349,0.25]
["bitfinex","SOLUSD",1645369817117,2.6293831,89.452,89.349,68.69]
["bitfinex","SOLUSD",1645369817317,2.6293831,89.452,89.351,68.44]
["bitfinex","SOLUSD",1645369817520,2.6293831,89.452,89.353,68.44]
["bitfinex","SOLUSD",1645369817735,2.6293831,89.452,89.355,68.44]
["bitfinex","SOLUSD",1645369817936,2.6293831,89.452,89.356,0.25]
["bitfinex","SOLUSD",1645369818135,2.6293831,89.452,89.356,6.0]
["bitfinex","SOLUSD",1645369818336,2.6293831,89.452,89.357,0.25]
["bitfinex","SOLUSD",1645369819140,2.6293831,89.452,89.353,6.0]
["bitfinex","SOLUSD",1645369819338,2.6293831,89.452,89.351,3.09166644]
["bitfinex","SOLUSD",1645369819540,2.6293831,89.452,89.352,0.25]
["bitfinex","SOLUSD",1645369820743,2.6293831,89.452,89.35,48.4937]
["bitfinex","SOLUSD",1645369820945,112.7,89.45,89.35,48.4937]
["bitfinex","SOLUSD",1645369821246,2.6293831,89.449,89.35,48.4937]
["bitfinex","SOLUSD",1645369821443,5.591,89.448,89.35,48.4937]
["bitfinex","SOLUSD",1645369821643,112.7,89.447,89.35,48.4937]
["bitfinex","SOLUSD",1645369821843,135.00475077,89.447,89.35,48.4937]
["bitfinex","SOLUSD",1645369822043,2.6293831,89.446,89.35,48.4937]
["bitfinex","SOLUSD",1645369825947,112.7,89.444,89.35,48.4937]
["bitfinex","SOLUSD",1645369826351,2.6293831,89.443,89.35,48.4937]
["bitfinex","SOLUSD",1645369826750,2.6293831,89.443,89.351,2.08543926]
["bitfinex","SOLUSD",1645369826953,2.6293831,89.443,89.351,19.4460984]
["bitfinex","SOLUSD",1645369827151,2.6293831,89.443,89.351,17.36065914]
["bitfinex","SOLUSD",1645369827352,2.6293831,89.443,89.352,17.36065914]
["bitfinex","SOLUSD",1645369827953,2.6293831,89.443,89.351,17.36065914]
["bitfinex","SOLUSD",1645369828554,112.7,89.441,89.351,17.36065914]
["bitfinex","SOLUSD",1645369828754,112.7,89.439,89.335,3.09166644]
["bitfinex","SOLUSD",1645369829156,2.6293831,89.438,89.335,3.09166644]
["bitfinex","SOLUSD",1645369829559,2.6293831,89.438,89.333,3.09166644]
["bitfinex","SOLUSD",1645369829757,2.6293831,89.438,89.332,3.09166644]
["bitfinex","SOLUSD",1645369829958,2.6293831,89.438,89.331,3.09166644]
["bitfinex","SOLUSD",1645369830166,2.6293831,89.438,89.333,3.09166644]
["bitfinex","SOLUSD",1645369830459,2.6293831,89.438,89.349,17.37413415]
["bitfinex","SOLUSD",1645369830659,2.6293831,89.438,89.338,3.09166644]
["bitfinex","SOLUSD",1645369832364,2.6293831,89.438,89.334,3.09166644]
["bitfinex","SOLUSD",1645369832566,2.6293831,89.438,89.333,3.09166644]
["bitfinex","SOLUSD",1645369833164,2.6293831,89.438,89.332,3.09166644]
["bitfinex","SOLUSD",1645369833465,2.6293831,89.438,89.333,3.09166644]
["bitfinex","SOLUSD",1645369833764,112.7,89.436,89.333,3.09166644]
["bitfinex","SOLUSD",1645369834164,2.6293831,89.435,89.333,3.09166644]
["bitfinex","SOLUSD",1645369834365,2.6293831,89.435,89.332,3.09166644]
["bitfinex","SOLUSD",1645369834665,112.7,89.429,89.332,3.09166644]
["bitfinex","SOLUSD",1645369835066,112.7,89.427,89.33,5.03]
["bitfinex","SOLUSD",1645369835368,112.7,89.425,89.33,5.03]
["bitfinex","SOLUSD",1645369835570,16.8034,89.4,89.33,5.03]
["bitfinex","SOLUSD",1645369835766,112.7,89.399,89.33,5.03]
["bitfinex","SOLUSD",1645369835966,112.7,89.397,89.33,5.03]
["bitfinex","SOLUSD",1645369836584,2.6293831,89.396,89.33,5.03]
["bitfinex","SOLUSD",1645369837482,112.7,89.394,89.33,5.03]
["bitfinex","SOLUSD",1645369837680,112.7,89.389,89.33,5.03]
["bitfinex","SOLUSD",1645369837882,112.7,89.389,89.291,3.09166644]
["bitfinex","SOLUSD",1645369838081,112.7,89.389,89.279,47.7351]
["bitfinex","SOLUSD",1645369838082,112.7,89.387,89.292,6.0]
["bitfinex","SOLUSD",1645369838283,112.7,89.387,89.292,17.38127271]
["bitfinex","SOLUSD",1645369838483,112.7,89.385,89.294,47.91816459]
["bitfinex","SOLUSD",1645369838682,112.7,89.383,89.295,6.0]
["bitfinex","SOLUSD",1645369839088,2.6293831,89.382,89.296,17.38127271]
["bitfinex","SOLUSD",1645369839284,2.6293831,89.382,89.297,6.0]
["bitfinex","SOLUSD",1645369839482,2.6293831,89.382,89.297,23.38127271]
["bitfinex","SOLUSD",1645369839883,2.6293831,89.382,89.298,17.38127271]
["bitfinex","SOLUSD",1645369840084,2.6293831,89.382,89.299,6.0]
["bitfinex","SOLUSD",1645369840283,2.6293831,89.382,89.299,23.38127271]
["bitfinex","SOLUSD",1645369840686,2.6293831,89.382,89.3,17.38127271]
["bitfinex","SOLUSD",1645369841086,2.6293831,89.382,89.299,6.0]
["bitfinex","SOLUSD",1645369841087,2.6293831,89.382,89.301,17.38127271]
["bitfinex","SOLUSD",1645369841286,112.7,89.381,89.301,17.38127271]
["bitfinex","SOLUSD",1645369841487,112.7,89.381,89.299,6.0]
["bitfinex","SOLUSD",1645369841689,112.7,89.381,89.294,47.91816459]
["bitfinex","SOLUSD",1645369841690,2.6293831,89.38,89.295,6.0]
["bitfinex","SOLUSD",1645369843489,112.7,89.378,89.278,3.09166644]
["bitfinex","SOLUSD",1645369843787,112.7,89.378,89.253,5.596]
["bitfinex","SOLUSD",1645369843788,112.7,89.378,89.265,3.09166644]
["bitfinex","SOLUSD",1645369843993,112.7,89.376,89.266,3.09166644]
["bitfinex","SOLUSD",1645369844194,112.7,89.376,89.267,3.09166644]
["bitfinex","SOLUSD",1645369844391,112.7,89.376,89.248,2.08543926]
["bitfinex","SOLUSD",1645369844392,112.7,89.374,89.28,69.37609808]
["bitfinex","SOLUSD",1645369844788,112.7,89.369,89.28,52.2116838]
["bitfinex","SOLUSD",1645369844988,112.7,89.367,89.28,52.2116838]
["bitfinex","SOLUSD",1645369845388,19.67536767,89.366,89.28,52.2116838]
["bitfinex","SOLUSD",1645369845590,112.7,89.365,89.28,52.2116838]
["bitfinex","SOLUSD",1645369845789,112.7,89.359,89.28,52.2116838]
["bitfinex","SOLUSD",1645369846394,2.6293831,89.358,89.28,52.2116838]
["bitfinex","SOLUSD",1645369846791,112.7,89.356,89.28,52.2116838]
["bitfinex","SOLUSD",1645369847191,2.6293831,89.355,89.28,52.2116838]
["bitfinex","SOLUSD",1645369847391,112.7,89.353,89.28,52.2116838]
["bitfinex","SOLUSD",1645369847792,112.7,89.349,89.28,52.2116838]
["bitfinex","SOLUSD",1645369848192,2.6293831,89.348,89.28,52.2116838]
["bitfinex","SOLUSD",1645369849800,112.7,89.347,89.28,52.2116838]
["bitfinex","SOLUSD",1645369850199,112.7,89.345,89.28,52.2116838]
["bitfinex","SOLUSD",1645369850599,2.6293831,89.344,89.28,52.2116838]
["bitfinex","SOLUSD",1645369851798,2.6293831,89.344,89.248,2.08543926]
["bitfinex","SOLUSD",1645369852002,132.37536767,89.343,89.249,6.0]
["bitfinex","SOLUSD",1645369852398,2.6293831,89.342,89.25,2.08543926]
["bitfinex","SOLUSD",1645369852598,2.6293831,89.342,89.251,6.0]
["bitfinex","SOLUSD",1645369853001,2.6293831,89.342,89.252,42.56990145]
["bitfinex","SOLUSD",1645369853203,2.6293831,89.342,89.253,6.0]
["bitfinex","SOLUSD",1645369854204,2.6293831,89.342,89.253,4.7013]
["bitfinex","SOLUSD",1645369855007,2.6293831,89.342,89.254,2.08543926]
["bitfinex","SOLUSD",1645369855410,112.7,89.343,89.253,4.7013]
["bitfinex","SOLUSD",1645369855606,112.7,89.343,89.253,6.78673926]
["bitfinex","SOLUSD",1645369855807,112.7,89.343,89.253,4.7013]
["bitfinex","SOLUSD",1645369857011,2.6293831,89.342,89.253,4.7013]
["bitfinex","SOLUSD",1645369857711,112.7,89.337,89.252,42.56990145]
["bitfinex","SOLUSD",1645369858212,2.6293831,89.336,89.252,42.56990145]
["bitfinex","SOLUSD",1645369858613,112.7,89.337,89.252,42.56990145]
["bitfinex","SOLUSD",1645369858813,51.94003299,89.338,89.252,42.56990145]
["bitfinex","SOLUSD",1645369859013,2.6293831,89.336,89.252,44.65534071]
["bitfinex","SOLUSD",1645369859213,112.7,89.337,89.252,44.65534071]
["bitfinex","SOLUSD",1645369859613,2.6293831,89.336,89.252,44.65534071]
["bitfinex","SOLUSD",1645369862419,2.6293831,89.336,89.252,42.56990145]
["bitfinex","SOLUSD",1645369863136,2.6293831,89.336,89.23,47.7705]
["bitfinex","SOLUSD",1645369863342,112.7,89.335,89.23,47.7705]
["bitfinex","SOLUSD",1645369863738,112.7,89.333,89.23,47.7705]
["bitfinex","SOLUSD",1645369863940,5.599,89.332,89.23,47.2705]
["bitfinex","SOLUSD",1645369864140,112.7,89.331,89.23,47.2705]
["bitfinex","SOLUSD",1645369864339,22.4151,89.33,89.196,2.09167958]
["bitfinex","SOLUSD",1645369864540,0.57,89.317,89.197,6.0]
["bitfinex","SOLUSD",1645369864742,5.601,89.316,89.166,3.09166644]
["bitfinex","SOLUSD",1645369864943,72.174024,89.316,89.167,70.2798]
["bitfinex","SOLUSD",1645369865140,5.57,89.307,89.167,113.36858296]
["bitfinex","SOLUSD",1645369865343,5.57,89.297,89.167,113.36858296]
["bitfinex","SOLUSD",1645369865540,112.7,89.269,89.167,113.36858296]
["bitfinex","SOLUSD",1645369865741,112.7,89.265,89.167,113.36858296]
["bitfinex","SOLUSD",1645369866342,112.7,89.265,89.128,3.09166644]
["bitfinex","SOLUSD",1645369866343,112.7,89.263,89.128,3.09166644]
["bitfinex","SOLUSD",1645369866542,112.7,89.263,89.122,28.1481]
["bitfinex","SOLUSD",1645369866543,112.7,89.219,89.123,47.5626]
["bitfinex","SOLUSD",1645369866946,2.6293831,89.218,89.123,47.5626]
["bitfinex","SOLUSD",1645369867242,112.7,89.216,89.124,44.16470906]
["bitfinex","SOLUSD",1645369867645,112.7,89.209,89.124,44.16470906]
["bitfinex","SOLUSD",1645369868145,2.6293831,89.208,89.124,44.16470906]
["bitfinex","SOLUSD",1645369868748,112.7,89.197,89.124,44.16470906]
["bitfinex","SOLUSD",1645369869146,2.6293831,89.196,89.124,44.16470906]
["bitfinex","SOLUSD",1645369869344,2.6293831,89.196,89.085,71.9543]
["bitfinex","SOLUSD",1645369869748,112.7,89.189,89.085,71.9543]
["bitfinex","SOLUSD",1645369870153,2.6293831,89.188,89.085,71.9543]
["bitfinex","SOLUSD",1645369870347,5.609,89.187,89.086,45.51244192]
["bitfinex","SOLUSD",1645369870550,112.7,89.186,89.086,45.51244192]
["bitfinex","SOLUSD",1645369870747,5.609,89.185,89.086,45.51244192]
["bitfinex","SOLUSD",1645369870947,112.7,89.183,89.086,45.51244192]
["bitfinex","SOLUSD",1645369871150,5.609,89.182,89.086,45.51244192]
["bitfinex","SOLUSD",1645369871348,5.57,89.167,89.064,5.607]
["bitfinex","SOLUSD",1645369871550,112.7,89.179,89.064,5.607]
["bitfinex","SOLUSD",1645369871551,5.57,89.157,89.064,5.607]
["bitfinex","SOLUSD",1645369871749,9.98849,89.166,89.064,5.607]
["bitfinex","SOLUSD",1645369871750,7.0078731,89.166,89.064,5.607]
["bitfinex","SOLUSD",1645369871950,2.6293831,89.166,89.064,5.607]
["bitfinex","SOLUSD",1645369872151,5.61,89.2,89.065,2.09167958]
["bitfinex","SOLUSD",1645369872351,55.14147752,89.165,89.07,16.8404]
["bitfinex","SOLUSD",1645369872555,55.14147752,89.165,89.065,48.99045021]
["bitfinex","SOLUSD",1645369872751,55.14147752,89.165,89.071,2.09167958]
["bitfinex","SOLUSD",1645369873151,55.14147752,89.165,89.065,46.89877063]
["bitfinex","SOLUSD",1645369873152,71.57407752,89.165,89.065,46.89877063]
["bitfinex","SOLUSD",1645369873352,2.6293831,89.164,89.065,46.89877063]
["bitfinex","SOLUSD",1645369873751,2.6293831,89.164,89.066,2.09167958]
["bitfinex","SOLUSD",1645369873953,2.6293831,89.164,89.065,46.89877063]
["bitfinex","SOLUSD",1645369874352,5.61,89.163,89.065,46.89877063]
["bitfinex","SOLUSD",1645369874755,16.8483,89.16,89.065,46.89877063]
["bitfinex","SOLUSD",1645369875156,115.3293831,89.159,89.065,46.89877063]
["bitfinex","SOLUSD",1645369875453,2.6293831,89.158,89.065,46.89877063]
["bitfinex","SOLUSD",1645369875653,5.61,89.157,89.064,5.607]
["bitfinex","SOLUSD",1645369875854,112.7,89.149,89.064,5.607]
["bitfinex","SOLUSD",1645369876254,5.57,89.137,89.064,5.607]
["bitfinex","SOLUSD",1645369876456,5.611,89.136,89.064,5.607]
["bitfinex","SOLUSD",1645369876657,112.7,89.135,89.064,5.607]
["bitfinex","SOLUSD",1645369876855,5.611,89.134,89.064,5.607]
["bitfinex","SOLUSD",1645369877055,112.7,89.129,89.064,5.607]
["bitfinex","SOLUSD",1645369877455,2.6293831,89.128,89.064,5.607]
["bitfinex","SOLUSD",1645369877654,2.6293831,89.128,89.035,23.4812]
["bitfinex","SOLUSD",1645369877858,5.612,89.127,89.035,23.4812]
["bitfinex","SOLUSD",1645369878255,2.6293831,89.126,89.036,47.45280182]
["bitfinex","SOLUSD",1645369878455,5.612,89.125,89.036,47.45280182]
["bitfinex","SOLUSD",1645369878756,16.8574,89.12,89.036,47.45280182]
["bitfinex","SOLUSD",1645369878955,40.34975122,89.119,89.036,47.45280182]
["bitfinex","SOLUSD",1645369879762,112.7,89.118,89.001,23.2248]
["bitfinex","SOLUSD",1645369880462,42.97913432,89.119,89.001,23.2248]
["bitfinex","SOLUSD",1645369880661,42.97913432,89.119,89.022,53.14615133]
["bitfinex","SOLUSD",1645369881461,112.7,89.118,89.022,53.14615133]
["bitfinex","SOLUSD",1645369881861,2.6293831,89.117,89.022,53.14615133]
["bitfinex","SOLUSD",1645369882164,2.6293831,89.117,89.023,2.0925095]
["bitfinex","SOLUSD",1645369882462,40.34975122,89.119,89.023,2.0925095]
["bitfinex","SOLUSD",1645369882964,40.34975122,89.119,89.024,6.0]
["bitfinex","SOLUSD",1645369883161,2.6293831,89.143,89.025,112.7]
["bitfinex","SOLUSD",1645369883364,52.4264,89.164,89.026,6.0]
["bitfinex","SOLUSD",1645369883562,2.6293831,89.16,89.027,0.25]
["bitfinex","SOLUSD",1645369883762,2.6293831,89.16,89.027,2.3425095]
["bitfinex","SOLUSD",1645369883962,2.6293831,89.16,89.028,6.0]
["bitfinex","SOLUSD",1645369884161,161.1222767,89.159,89.03,16.8506]
["bitfinex","SOLUSD",1645369884363,161.1222767,89.159,89.031,118.95]
["bitfinex","SOLUSD",1645369884565,2.6293831,89.158,89.031,8.3425095]
["bitfinex","SOLUSD",1645369885064,2.6293831,89.158,89.032,2.0925095]
["bitfinex","SOLUSD",1645369885263,2.6293831,89.158,88.982,76.9877]
["bitfinex","SOLUSD",1645369885264,2.6293831,89.158,89.033,0.25]
["bitfinex","SOLUSD",1645369885467,2.6293831,89.158,89.05,16.8461]
["bitfinex","SOLUSD",1645369885665,5.611,89.157,89.05,16.8461]
["bitfinex","SOLUSD",1645369885865,5.611,89.157,89.051,42.28982206]
["bitfinex","SOLUSD",1645369886066,2.6293831,89.156,89.051,42.28982206]
["bitfinex","SOLUSD",1645369887466,118.311,89.155,89.051,42.28982206]
["bitfinex","SOLUSD",1645369887867,112.7,89.153,89.051,42.28982206]
["bitfinex","SOLUSD",1645369888070,5.611,89.152,89.051,42.28982206]
["bitfinex","SOLUSD",1645369888269,112.7,89.151,89.051,42.28982206]
["bitfinex","SOLUSD",1645369888469,5.611,89.15,89.051,42.28982206]
["bitfinex","SOLUSD",1645369888884,112.7,89.149,89.051,42.28982206]
["bitfinex","SOLUSD",1645369889186,2.6293831,89.149,89.052,2.3425354]
["bitfinex","SOLUSD",1645369889386,48.4222767,89.159,89.053,6.0]
["bitfinex","SOLUSD",1645369889587,48.4222767,89.159,89.054,0.25]
["bitfinex","SOLUSD",1645369889786,48.4222767,89.159,89.054,2.3425354]
["bitfinex","SOLUSD",1645369889986,48.4222767,89.159,89.055,6.0]
["bitfinex","SOLUSD",1645369890187,48.4222767,89.159,89.056,0.25]
["bitfinex","SOLUSD",1645369890389,48.4222767,89.159,89.056,8.3425354]
["bitfinex","SOLUSD",1645369890591,48.4222767,89.159,89.056,0.25]
["bitfinex","SOLUSD",1645369890887,48.4222767,89.159,89.061,68.44]
["bitfinex","SOLUSD",1645369891187,161.1222767,89.159,89.062,6.25]
["bitfinex","SOLUSD",1645369891389,161.1222767,89.159,89.062,8.34020195]
["bitfinex","SOLUSD",1645369891592,161.1222767,89.159,89.063,2.09020195]
["bitfinex","SOLUSD",1645369892891,161.1222767,89.159,89.07,16.8424]
["bitfinex","SOLUSD",1645369893096,161.1222767,89.159,89.071,50.2963597]
["bitfinex","SOLUSD",1645369893293,2.6293831,89.158,89.071,50.2963597]
["bitfinex","SOLUSD",1645369895798,112.7,89.157,89.071,50.2963597]
["bitfinex","SOLUSD",1645369895996,5.61,89.156,89.071,50.2963597]
["bitfinex","SOLUSD",1645369896195,112.7,89.155,89.071,50.2963597]
["bitfinex","SOLUSD",1645369896394,5.61,89.154,89.071,50.2963597]
["bitfinex","SOLUSD",1645369896598,2.6293831,89.154,89.071,50.2963597]
["bitfinex","SOLUSD",1645369896995,2.6293831,89.153,89.071,50.2963597]
["bitfinex","SOLUSD",1645369897896,48.4222767,89.159,89.072,2.34325123]
["bitfinex","SOLUSD",1645369898096,16.87081561,89.187,89.072,2.34325123]
["bitfinex","SOLUSD",1645369898097,2.6293831,89.183,89.072,70.78325123]
["bitfinex","SOLUSD",1645369898297,1.58086826,89.204,89.074,68.44]
["bitfinex","SOLUSD",1645369898500,1.58086826,89.204,89.077,112.7]
["bitfinex","SOLUSD",1645369898698,5.609,89.227,89.084,68.44]
["bitfinex","SOLUSD",1645369898699,1.58086826,89.223,89.084,68.44]
["bitfinex","SOLUSD",1645369898898,2.6293831,89.225,89.096,3.09166644]
["bitfinex","SOLUSD",1645369899100,51.84810584,89.222,89.098,181.14]
["bitfinex","SOLUSD",1645369899301,51.84810584,89.222,89.106,3.09166644]
["bitfinex","SOLUSD",1645369899499,51.84810584,89.222,89.11,3.09166644]
["bitfinex","SOLUSD",1645369899703,51.84810584,89.222,89.12,68.44]
["bitfinex","SOLUSD",1645369899899,51.84810584,89.222,89.122,68.44]
["bitfinex","SOLUSD",1645369900113,51.84810584,89.222,89.14,16.8296]
["bitfinex","SOLUSD",1645369900301,51.84810584,89.222,89.141,49.78623816]
["bitfinex","SOLUSD",1645369900501,51.84810584,89.222,89.141,51.87954007]
["bitfinex","SOLUSD",1645369900703,51.84810584,89.222,89.142,2.09330191]
["bitfinex","SOLUSD",1645369900902,51.84810584,89.222,89.143,6.25]
["bitfinex","SOLUSD",1645369901600,51.84810584,89.222,89.143,0.25]
["bitfinex","SOLUSD",1645369902000,51.84810584,89.222,89.142,6.0]
["bitfinex","SOLUSD",1645369902202,51.84810584,89.222,89.141,43.53623816]
["bitfinex","SOLUSD",1645369902203,115.3293831,89.221,89.141,43.53623816]
["bitfinex","SOLUSD",1645369902602,115.3293831,89.221,89.14,16.8296]
["bitfinex","SOLUSD",1645369902603,2.6293831,89.22,89.14,16.8296]
["bitfinex","SOLUSD",1645369902802,2.6293831,89.22,89.12,16.8336]
["bitfinex","SOLUSD",1645369903102,2.6293831,89.22,89.121,6.0]
["bitfinex","SOLUSD",1645369903403,5.607,89.219,89.121,6.0]
["bitfinex","SOLUSD",1645369903604,2.6293831,89.22,89.122,39.48805255]
["bitfinex","SOLUSD",1645369903802,2.6293831,89.218,89.123,6.0]
["bitfinex","SOLUSD",1645369904004,2.6293831,89.218,89.123,5.5]
["bitfinex","SOLUSD",1645369905605,135.17781561,89.217,89.123,5.5]
["bitfinex","SOLUSD",1645369905805,135.17781561,89.217,89.122,39.48805255]
["bitfinex","SOLUSD",1645369906004,112.7,89.215,89.122,39.48805255]
["bitfinex","SOLUSD",1645369906207,5.607,89.214,89.122,39.48805255]
["bitfinex","SOLUSD",1645369906406,112.7,89.213,89.122,39.48805255]
["bitfinex","SOLUSD",1645369906604,51.84810584,89.222,89.122,39.48805255]
["bitfinex","SOLUSD",1645369906808,51.84810584,89.222,89.123,8.33875322]
["bitfinex","SOLUSD",1645369907406,2.6293831,89.221,89.123,6.25]
["bitfinex","SOLUSD",1645369907605,115.3293831,89.221,89.122,39.48805255]
["bitfinex","SOLUSD",1645369908005,2.6293831,89.22,89.122,39.48805255]
["bitfinex","SOLUSD",1645369908306,112.7,89.221,89.123,2.08875322]
["bitfinex","SOLUSD",1645369908508,51.84810584,89.222,89.124,0.25]
["bitfinex","SOLUSD",1645369908906,51.84810584,89.222,89.13,16.8316]
["bitfinex","SOLUSD",1645369909106,51.84810584,89.222,89.131,0.25]
["bitfinex","SOLUSD",1645369909507,112.7,89.221,89.13,16.8316]
["bitfinex","SOLUSD",1645369909705,115.3293831,89.221,89.122,39.48805255]
["bitfinex","SOLUSD",1645369909907,2.6293831,89.22,89.122,39.48805255]
["bitfinex","SOLUSD",1645369910110,112.7,89.221,89.123,2.33875322]
["bitfinex","SOLUSD",1645369910508,112.7,89.221,89.123,0.25]
["bitfinex","SOLUSD",1645369910709,2.6293831,89.22,89.123,0.25]
["bitfinex","SOLUSD",1645369910908,2.6293831,89.22,89.123,6.25]
["bitfinex","SOLUSD",1645369911210,112.7,89.221,89.123,6.25]
["bitfinex","SOLUSD",1645369911409,112.7,89.221,89.124,2.08875322]
["bitfinex","SOLUSD",1645369911709,2.6293831,89.22,89.125,6.0]
["bitfinex","SOLUSD",1645369911909,2.6293831,89.22,89.122,39.48805255]
["bitfinex","SOLUSD",1645369913718,2.6293831,89.22,89.123,8.33875322]
["bitfinex","SOLUSD",1645369914116,2.6293831,89.22,89.123,2.33875322]
["bitfinex","SOLUSD",1645369914318,112.7,89.221,89.13,16.8315]
["bitfinex","SOLUSD",1645369914617,51.84810584,89.222,89.131,0.25]
["bitfinex","SOLUSD",1645369914817,112.7,89.221,89.131,6.25]
["bitfinex","SOLUSD",1645369916042,51.84810584,89.222,89.131,6.25]
["bitfinex","SOLUSD",1645369916442,51.84810584,89.222,89.132,68.44]
["bitfinex","SOLUSD",1645369916643,51.84810584,89.222,89.14,16.8295]
["bitfinex","SOLUSD",1645369916843,51.84810584,89.222,89.141,54.96511089]
["bitfinex","SOLUSD",1645369917045,51.84810584,89.222,89.141,48.96511089]
["bitfinex","SOLUSD",1645369917843,51.84810584,89.222,89.142,0.25]
["bitfinex","SOLUSD",1645369918846,51.84810584,89.222,89.143,2.08875322]
["bitfinex","SOLUSD",1645369919046,51.84810584,89.222,89.144,0.25]
["bitfinex","SOLUSD",1645369919446,51.84810584,89.222,89.144,2.33875322]
["bitfinex","SOLUSD",1645369919846,51.84810584,89.222,89.145,6.0]
["bitfinex","SOLUSD",1645369920046,51.84810584,89.222,89.146,0.25]
["bitfinex","SOLUSD",1645369920246,51.84810584,89.222,89.145,6.0]
["bitfinex","SOLUSD",1645369920447,51.84810584,89.222,89.144,2.08875322]
["bitfinex","SOLUSD",1645369920849,18.60876826,89.247,89.145,6.25]
["bitfinex","SOLUSD",1645369921048,1.58086826,89.254,89.15,16.8279]
["bitfinex","SOLUSD",1645369921251,16.9973,89.254,89.151,6.25]
["bitfinex","SOLUSD",1645369921452,16.9973,89.254,89.151,8.33875322]
["bitfinex","SOLUSD",1645369921648,16.9973,89.254,89.151,6.25]
["bitfinex","SOLUSD",1645369921850,47.04163908,89.253,89.152,2.08875322]
["bitfinex","SOLUSD",1645369922049,47.04163908,89.253,89.153,6.25]
["bitfinex","SOLUSD",1645369922249,47.04163908,89.253,89.16,16.8259]
["bitfinex","SOLUSD",1645369922451,47.04163908,89.253,89.161,6.25]
["bitfinex","SOLUSD",1645369922650,47.04163908,89.253,89.161,8.33875322]
["bitfinex","SOLUSD",1645369923150,47.04163908,89.253,89.162,183.22875322]
["bitfinex","SOLUSD",1645369923350,47.04163908,89.253,89.163,6.0]
["bitfinex","SOLUSD",1645369923650,112.7,89.252,89.171,39.50562393]
["bitfinex","SOLUSD",1645369923850,114.28086826,89.252,89.15,56.0761]
["bitfinex","SOLUSD",1645369924054,1.58086826,89.248,89.147,2.08875322]
["bitfinex","SOLUSD",1645369924252,1.58086826,89.247,89.129,2.08875322]
["bitfinex","SOLUSD",1645369924451,1.58086826,89.24,89.129,2.08875322]
["bitfinex","SOLUSD",1645369924851,1.58086826,89.242,89.143,40.23710287]
["bitfinex","SOLUSD",1645369925151,1.58086826,89.239,89.143,40.23710287]
["bitfinex","SOLUSD",1645369925651,4.21025136,89.24,89.143,40.23710287]
["bitfinex","SOLUSD",1645369925851,1.58086826,89.231,89.143,40.23710287]
["bitfinex","SOLUSD",1645369926053,1.58086826,89.234,89.143,40.23710287]
["bitfinex","SOLUSD",1645369926352,1.58086826,89.233,89.143,40.23710287]
["bitfinex","SOLUSD",1645369926557,1.58086826,89.23,89.143,40.23710287]
["bitfinex","SOLUSD",1645369926753,1.58086826,89.229,89.143,40.23710287]
["bitfinex","SOLUSD",1645369926953,4.21025136,89.229,89.143,40.23710287]
["bitfinex","SOLUSD",1645369928256,2.6293831,89.229,89.144,2.33875322]
["bitfinex","SOLUSD",1645369928656,1.58086826,89.238,89.145,2.08875322]
["bitfinex","SOLUSD",1645369928855,1.58086826,89.237,89.146,0.25]
["bitfinex","SOLUSD",1645369929059,1.58086826,89.236,89.145,2.08875322]
["bitfinex","SOLUSD",1645369929254,1.58086826,89.236,89.147,2.08875322]
["bitfinex","SOLUSD",1645369929456,1.58086826,89.233,89.143,40.23710287]
["bitfinex","SOLUSD",1645369929856,1.58086826,89.232,89.143,40.23710287]
["bitfinex","SOLUSD",1645369930259,1.58086826,89.233,89.143,40.23710287]
["bitfinex","SOLUSD",1645369930559,1.58086826,89.232,89.143,40.23710287]
["bitfinex","SOLUSD",1645369930959,1.58086826,89.231,89.143,40.23710287]
["bitfinex","SOLUSD",1645369931159,1.58086826,89.228,89.143,40.23710287]
["bitfinex","SOLUSD",1645369931359,1.58086826,89.229,89.144,2.08875322]
["bitfinex","SOLUSD",1645369931759,44.35131979,89.226,89.143,40.23710287]
["bitfinex","SOLUSD",1645369932158,46.98070289,89.226,89.143,40.23710287]
["bitfinex","SOLUSD",1645369933260,46.98070289,89.226,89.144,2.08875322]
["bitfinex","SOLUSD",1645369935162,46.98070289,89.226,89.143,40.23710287]
["bitfinex","SOLUSD",1645369937964,1.58086826,89.228,89.144,2.08875322]
["bitfinex","SOLUSD",1645369938165,8.2353831,89.259,89.157,68.44]
["bitfinex","SOLUSD",1645369938166,1.58086826,89.232,89.157,68.44]
["bitfinex","SOLUSD",1645369938366,1.58086826,89.241,89.165,68.44]
["bitfinex","SOLUSD",1645369938565,1.58086826,89.256,89.172,112.7]
["bitfinex","SOLUSD",1645369938767,46.6645,89.283,89.176,112.7]
["bitfinex","SOLUSD",1645369938768,1.58086826,89.258,89.176,112.7]
["bitfinex","SOLUSD",1645369938972,38.88884912,89.257,89.18,112.7]
["bitfinex","SOLUSD",1645369939169,38.88884912,89.257,89.181,0.25]
["bitfinex","SOLUSD",1645369939170,1.58086826,89.256,89.181,0.25]
["bitfinex","SOLUSD",1645369939370,40.46971738,89.257,89.181,0.25]
["bitfinex","SOLUSD",1645369939566,38.88884912,89.257,89.181,0.25]
["bitfinex","SOLUSD",1645369940168,38.88884912,89.257,89.18,16.8209]
["bitfinex","SOLUSD",1645369940370,38.88884912,89.257,89.179,44.97446798]
["bitfinex","SOLUSD",1645369940568,1.58086826,89.25,89.179,44.97446798]
["bitfinex","SOLUSD",1645369940770,1.58086826,89.246,89.179,44.97446798]
["bitfinex","SOLUSD",1645369941169,1.58086826,89.246,89.166,48.336]
["bitfinex","SOLUSD",1645369941392,1.58086826,89.245,89.166,48.336]
["bitfinex","SOLUSD",1645369941992,1.58086826,89.244,89.166,48.336]
["bitfinex","SOLUSD",1645369942193,1.58086826,89.244,89.167,45.4825991]
["bitfinex","SOLUSD",1645369942391,1.58086826,89.247,89.167,45.4825991]
["bitfinex","SOLUSD",1645369942891,1.58086826,89.248,89.167,45.4825991]
["bitfinex","SOLUSD",1645369943091,1.58086826,89.246,89.167,45.4825991]
["bitfinex","SOLUSD",1645369943290,1.58086826,89.245,89.167,45.4825991]
["bitfinex","SOLUSD",1645369943790,1.58086826,89.241,89.167,45.4825991]
["bitfinex","SOLUSD",1645369943992,1.58086826,89.24,89.167,45.4825991]
["bitfinex","SOLUSD",1645369944893,1.58086826,89.239,89.167,45.4825991]
["bitfinex","SOLUSD",1645369945492,1.58086826,89.24,89.167,45.4825991]
["bitfinex","SOLUSD",1645369946093,1.58086826,89.237,89.167,45.4825991]
["bitfinex","SOLUSD",1645369946292,1.58086826,89.241,89.167,45.4825991]
["bitfinex","SOLUSD",1645369946494,56.07744912,89.257,89.167,45.4825991]
["bitfinex","SOLUSD",1645369946495,1.58086826,89.242,89.167,45.4825991]
["bitfinex","SOLUSD",1645369948097,1.58086826,89.238,89.167,45.4825991]
["bitfinex","SOLUSD",1645369948297,1.58086826,89.237,89.167,45.4825991]
["bitfinex","SOLUSD",1645369948895,1.58086826,89.236,89.167,45.4825991]
["bitfinex","SOLUSD",1645369949096,1.58086826,89.237,89.167,45.4825991]
["bitfinex","SOLUSD",1645369949295,1.58086826,89.236,89.167,45.4825991]
["bitfinex","SOLUSD",1645369949498,1.58086826,89.233,89.167,45.4825991]
["bitfinex","SOLUSD",1645369949695,1.58086826,89.239,89.167,45.4825991]
["bitfinex","SOLUSD",1645369950596,1.58086826,89.238,89.167,45.4825991]
["bitfinex","SOLUSD",1645369950999,1.58086826,89.237,89.166,48.336]
["bitfinex","SOLUSD",1645369951203,1.58086826,89.237,89.16,16.8259]
["bitfinex","SOLUSD",1645369951204,4.21025136,89.237,89.13,16.8299]
["bitfinex","SOLUSD",1645369951398,1.58086826,89.222,89.131,0.25]
["bitfinex","SOLUSD",1645369951597,1.58086826,89.219,89.131,0.25]
["bitfinex","SOLUSD",1645369951996,41.42060514,89.218,89.131,49.74875536]
["bitfinex","SOLUSD",1645369952999,1.58086826,89.217,89.131,49.74875536]
["bitfinex","SOLUSD",1645369953197,116.91025136,89.217,89.131,49.49875536]
["bitfinex","SOLUSD",1645369953397,1.58086826,89.213,89.131,49.49875536]
["bitfinex","SOLUSD",1645369953599,1.58086826,89.203,89.131,49.49875536]
["bitfinex","SOLUSD",1645369953998,2.6293831,89.202,89.131,49.49875536]
["bitfinex","SOLUSD",1645369956407,1.58086826,89.21,89.131,49.49875536]
["bitfinex","SOLUSD",1645369956602,1.58086826,89.212,89.131,49.49875536]
["bitfinex","SOLUSD",1645369956802,1.58086826,89.214,89.131,49.49875536]
["bitfinex","SOLUSD",1645369957002,2.6293831,89.211,89.131,49.49875536]
["bitfinex","SOLUSD",1645369957203,1.58086826,89.209,89.132,0.25]
["bitfinex","SOLUSD",1645369957405,1.58086826,89.213,89.132,0.25]
["bitfinex","SOLUSD",1645369957606,46.5632,89.216,89.132,0.25]
["bitfinex","SOLUSD",1645369957607,1.58086826,89.214,89.132,0.25]
["bitfinex","SOLUSD",1645369958204,1.58086826,89.214,89.131,49.49875536]
["bitfinex","SOLUSD",1645369958403,1.58086826,89.214,89.132,0.25]
["bitfinex","SOLUSD",1645369958603,2.6293831,89.213,89.131,49.49875536]
["bitfinex","SOLUSD",1645369959005,1.58086826,89.212,89.131,49.49875536]
["bitfinex","SOLUSD",1645369959405,2.6293831,89.211,89.131,49.49875536]
["bitfinex","SOLUSD",1645369959604,1.58086826,89.21,89.131,49.49875536]
["bitfinex","SOLUSD",1645369959806,4.21025136,89.211,89.131,49.49875536]
["bitfinex","SOLUSD",1645369960005,2.6293831,89.209,89.131,49.49875536]
["bitfinex","SOLUSD",1645369961106,2.6293831,89.209,89.1,16.8375]
["bitfinex","SOLUSD",1645369961107,1.58086826,89.203,89.1,16.8375]
["bitfinex","SOLUSD",1645369961507,1.58086826,89.199,89.1,16.8375]
["bitfinex","SOLUSD",1645369961707,23.8923,89.198,89.1,16.8375]
["bitfinex","SOLUSD",1645369961908,23.8923,89.198,89.101,40.3459664]
["bitfinex","SOLUSD",1645369962109,26.5216831,89.198,89.101,40.3459664]
["bitfinex","SOLUSD",1645369962410,2.6293831,89.197,89.101,40.3459664]
["bitfinex","SOLUSD",1645369963210,2.6293831,89.197,89.102,0.25]
["bitfinex","SOLUSD",1645369963910,115.3293831,89.197,89.101,40.3459664]
["bitfinex","SOLUSD",1645369964312,2.6293831,89.196,89.101,40.3459664]
["bitfinex","SOLUSD",1645369965313,5.607,89.195,89.101,40.3459664]
["bitfinex","SOLUSD",1645369965518,1.58086826,89.189,89.101,40.3459664]
["bitfinex","SOLUSD",1645369965713,112.7,89.187,89.101,40.3459664]
["bitfinex","SOLUSD",1645369966115,112.7,89.185,89.101,40.3459664]
["bitfinex","SOLUSD",1645369966313,5.607,89.184,89.101,40.3459664]
["bitfinex","SOLUSD",1645369966513,112.7,89.183,89.101,40.3459664]
["bitfinex","SOLUSD",1645369966714,115.3293831,89.183,89.101,40.3459664]
["bitfinex","SOLUSD",1645369966913,2.6293831,89.182,89.101,40.3459664]
["bitfinex","SOLUSD",1645369967819,47.1686,89.187,89.103,112.7]
["bitfinex","SOLUSD",1645369968014,49.83627061,89.188,89.115,112.7]
["bitfinex","SOLUSD",1645369968213,1.58086826,89.219,89.121,112.7]
["bitfinex","SOLUSD",1645369968414,1.58086826,89.219,89.13,68.44]
["bitfinex","SOLUSD",1645369968613,1.58086826,89.219,89.14,68.44]
["bitfinex","SOLUSD",1645369968814,1.58086826,89.235,89.16,16.8247]
["bitfinex","SOLUSD",1645369969012,1.58086826,89.239,89.161,47.1671]
["bitfinex","SOLUSD",1645369969214,43.31528084,89.238,89.162,57.74068984]
["bitfinex","SOLUSD",1645369969414,43.31528084,89.238,89.163,0.25]
["bitfinex","SOLUSD",1645369969813,43.31528084,89.238,89.162,57.74068984]
["bitfinex","SOLUSD",1645369970014,43.31528084,89.238,89.163,0.25]
["bitfinex","SOLUSD",1645369970215,43.31528084,89.238,89.162,57.74068984]
["bitfinex","SOLUSD",1645369970917,43.31528084,89.238,89.162,51.74068984]
["bitfinex","SOLUSD",1645369971315,115.3293831,89.237,89.162,51.74068984]
["bitfinex","SOLUSD",1645369971517,115.3293831,89.237,89.13,16.8298]
["bitfinex","SOLUSD",1645369971718,2.6293831,89.236,89.131,53.8746]
["bitfinex","SOLUSD",1645369971916,2.6293831,89.236,89.132,70.52933516]
["bitfinex","SOLUSD",1645369972116,2.6293831,89.236,89.133,6.25]
["bitfinex","SOLUSD",1645369972316,112.7,89.234,89.14,16.8296]
["bitfinex","SOLUSD",1645369972519,1.58086826,89.233,89.141,0.25]
["bitfinex","SOLUSD",1645369972727,1.58086826,89.232,89.141,0.25]
["bitfinex","SOLUSD",1645369972921,4.21025136,89.232,89.141,0.25]
["bitfinex","SOLUSD",1645369973118,2.6293831,89.232,89.141,0.25]
["bitfinex","SOLUSD",1645369973318,2.6293831,89.231,89.141,0.25]
["bitfinex","SOLUSD",1645369973518,1.58086826,89.23,89.141,0.25]
["bitfinex","SOLUSD",1645369973719,4.21025136,89.231,89.141,0.25]
["bitfinex","SOLUSD",1645369973919,4.21025136,89.229,89.141,0.25]
["bitfinex","SOLUSD",1645369974321,2.6293831,89.228,89.141,0.25]
["bitfinex","SOLUSD",1645369974521,2.6293831,89.228,89.14,16.8296]
["bitfinex","SOLUSD",1645369975723,2.6293831,89.228,89.141,0.25]
["bitfinex","SOLUSD",1645369976621,2.6293831,89.228,89.14,16.8296]
["bitfinex","SOLUSD",1645369976822,2.6293831,89.228,89.141,0.25]
["bitfinex","SOLUSD",1645369978126,2.6293831,89.228,89.14,16.8296]
["bitfinex","SOLUSD",1645369978324,2.6293831,89.228,89.141,0.25]
["bitfinex","SOLUSD",1645369978726,4.21025136,89.228,89.14,16.8296]
["bitfinex","SOLUSD",1645369979027,2.6293831,89.227,89.14,16.8296]
["bitfinex","SOLUSD",1645369979326,4.21025136,89.227,89.14,16.8296]
["bitfinex","SOLUSD",1645369979528,1.58086826,89.226,89.14,16.8296]
["bitfinex","SOLUSD",1645369979728,4.21025136,89.226,89.14,16.8296]
["bitfinex","SOLUSD",1645369979929,2.6293831,89.225,89.14,16.8296]
["bitfinex","SOLUSD",1645369980129,2.6293831,89.225,89.141,0.25]
["bitfinex","SOLUSD",1645369980737,2.6293831,89.225,89.141,6.25]
["bitfinex","SOLUSD",1645369980938,1.58086826,89.231,89.151,112.7]
["bitfinex","SOLUSD",1645369981135,43.31528084,89.238,89.152,6.25]
["bitfinex","SOLUSD",1645369981736,43.31528084,89.238,89.143,24.0986]
["bitfinex","SOLUSD",1645369982036,1.58086826,89.234,89.143,24.0986]
["bitfinex","SOLUSD",1645369982235,1.58086826,89.232,89.143,24.0986]
["bitfinex","SOLUSD",1645369982436,137.4204,89.231,89.143,24.0986]
["bitfinex","SOLUSD",1645369982656,141.63065136,89.231,89.143,24.0986]
["bitfinex","SOLUSD",1645369982856,1.58086826,89.23,89.143,24.0986]
["bitfinex","SOLUSD",1645369983055,1.58086826,89.229,89.143,24.0986]
["bitfinex","SOLUSD",1645369983258,1.58086826,89.229,89.15,16.8279]
["bitfinex","SOLUSD",1645369983455,24.4353,89.236,89.151,0.25]
["bitfinex","SOLUSD",1645369983658,44.8961491,89.238,89.151,112.95]
["bitfinex","SOLUSD",1645369983857,44.8961491,89.238,89.151,0.25]
["bitfinex","SOLUSD",1645369984059,43.31528084,89.238,89.151,0.25]
["bitfinex","SOLUSD",1645369984261,43.31528084,89.238,89.15,16.8279]
["bitfinex","SOLUSD",1645369984460,44.8961491,89.238,89.151,0.25]
["bitfinex","SOLUSD",1645369984860,44.8961491,89.238,89.151,6.25]
["bitfinex","SOLUSD",1645369985060,1.58086826,89.237,89.151,6.25]
["bitfinex","SOLUSD",1645369985261,44.8961491,89.238,89.151,118.95]
["bitfinex","SOLUSD",1645369985660,44.8961491,89.238,89.161,48.96879282]
["bitfinex","SOLUSD",1645369985661,43.31528084,89.238,89.161,48.96879282]
["bitfinex","SOLUSD",1645369985863,43.31528084,89.238,89.162,6.25]
["bitfinex","SOLUSD",1645369986061,1.58086826,89.244,89.163,68.44]
["bitfinex","SOLUSD",1645369986260,1.58086826,89.244,89.165,68.44]
["bitfinex","SOLUSD",1645369986460,1.58086826,89.247,89.166,118.95]
["bitfinex","SOLUSD",1645369986860,1.58086826,89.25,89.166,118.95]
["bitfinex","SOLUSD",1645369987064,46.55396995,89.249,89.166,118.95]
["bitfinex","SOLUSD",1645369987461,46.55396995,89.249,89.166,6.25]
["bitfinex","SOLUSD",1645369987662,46.55396995,89.249,89.17,16.824]
["bitfinex","SOLUSD",1645369987862,1.58086826,89.248,89.171,0.25]
["bitfinex","SOLUSD",1645369988861,48.13483821,89.249,89.171,0.25]
["bitfinex","SOLUSD",1645369989362,46.55396995,89.249,89.171,0.25]
["bitfinex","SOLUSD",1645369989563,46.55396995,89.249,89.17,16.824]
["bitfinex","SOLUSD",1645369989865,1.58086826,89.247,89.17,16.824]
["bitfinex","SOLUSD",1645369990665,48.13483821,89.249,89.17,16.824]
["bitfinex","SOLUSD",1645369990866,48.13483821,89.249,89.171,0.25]
["bitfinex","SOLUSD",1645369991065,46.55396995,89.249,89.171,0.25]
["bitfinex","SOLUSD",1645369991563,46.55396995,89.249,89.17,16.824]
["bitfinex","SOLUSD",1645369991963,4.21025136,89.248,89.17,16.824]
["bitfinex","SOLUSD",1645369992163,4.21025136,89.248,89.171,0.25]
["bitfinex","SOLUSD",1645369992363,46.55396995,89.249,89.171,0.25]
["bitfinex","SOLUSD",1645369992963,46.55396995,89.249,89.17,16.824]
["bitfinex","SOLUSD",1645369993566,1.58086826,89.248,89.17,16.824]
["bitfinex","SOLUSD",1645369993767,1.58086826,89.248,89.171,0.25]
["bitfinex","SOLUSD",1645369993969,46.55396995,89.249,89.171,0.25]
["bitfinex","SOLUSD",1645369994768,46.55396995,89.249,89.171,112.95]
["bitfinex","SOLUSD",1645369994969,46.55396995,89.249,89.18,16.8222]
["bitfinex","SOLUSD",1645369995172,46.55396995,89.249,89.181,0.25]
["bitfinex","SOLUSD",1645369996473,46.55396995,89.249,89.18,16.8222]
["bitfinex","SOLUSD",1645369996670,46.55396995,89.249,89.181,0.25]
["bitfinex","SOLUSD",1645369997470,46.55396995,89.249,89.18,16.8222]
["bitfinex","SOLUSD",1645369997676,1.58086826,89.247,89.181,0.25]
["bitfinex","SOLUSD",1645369997872,1.58086826,89.248,89.18,16.8222]
["bitfinex","SOLUSD",1645369998474,1.58086826,89.238,89.18,16.8222]
["bitfinex","SOLUSD",1645369999173,1.58086826,89.241,89.181,0.25]
["bitfinex","SOLUSD",1645369999373,1.58086826,89.242,89.181,0.25]
["bitfinex","SOLUSD",1645370000377,1.58086826,89.243,89.181,0.25]
["bitfinex","SOLUSD",1645370000977,1.58086826,89.243,89.18,16.8222]
["bitfinex","SOLUSD",1645370001276,46.55396995,89.249,89.164,22.8841]
["bitfinex","SOLUSD",1645370001277,1.58086826,89.238,89.164,22.8841]
["bitfinex","SOLUSD",1645370001480,1.58086826,89.237,89.164,22.8841]
["bitfinex","SOLUSD",1645370002676,1.58086826,89.235,89.164,22.8841]
["bitfinex","SOLUSD",1645370003075,1.58086826,89.233,89.164,22.8841]
["bitfinex","SOLUSD",1645370003576,1.58086826,89.231,89.164,22.8841]
["bitfinex","SOLUSD",1645370003978,1.58086826,89.227,89.164,22.8841]
["bitfinex","SOLUSD",1645370004377,1.58086826,89.226,89.164,22.8841]
["bitfinex","SOLUSD",1645370004977,1.58086826,89.228,89.164,22.8841]
["bitfinex","SOLUSD",1645370005176,1.58086826,89.229,89.164,22.8841]
["bitfinex","SOLUSD",1645370005578,1.58086826,89.233,89.164,22.8841]
["bitfinex","SOLUSD",1645370006079,1.58086826,89.233,89.166,112.7]
["bitfinex","SOLUSD",1645370006282,1.58086826,89.237,89.171,181.14]
["bitfinex","SOLUSD",1645370006486,1.58086826,89.242,89.18,16.822]
["bitfinex","SOLUSD",1645370006680,1.58086826,89.242,89.181,0.25]
["bitfinex","SOLUSD",1645370006879,1.58086826,89.243,89.181,0.25]
["bitfinex","SOLUSD",1645370007078,1.58086826,89.244,89.181,0.25]
["bitfinex","SOLUSD",1645370007681,1.58086826,89.245,89.181,0.25]
["bitfinex","SOLUSD",1645370007978,1.58086826,89.243,89.181,0.25]
["bitfinex","SOLUSD",1645370009903,1.58086826,89.241,89.181,0.25]
["bitfinex","SOLUSD",1645370010105,1.58086826,89.241,89.18,16.822]
["bitfinex","SOLUSD",1645370010306,1.58086826,89.236,89.18,16.822]
["bitfinex","SOLUSD",1645370010507,1.58086826,89.234,89.164,22.8841]
["bitfinex","SOLUSD",1645370010907,1.58086826,89.232,89.165,68.44]
["bitfinex","SOLUSD",1645370011107,1.58086826,89.237,89.166,0.25]
["bitfinex","SOLUSD",1645370011310,1.58086826,89.238,89.166,0.25]
["bitfinex","SOLUSD",1645370011907,1.58086826,89.238,89.17,16.8245]
["bitfinex","SOLUSD",1645370012109,1.58086826,89.238,89.171,0.25]
["bitfinex","SOLUSD",1645370012307,1.58086826,89.237,89.171,0.25]
["bitfinex","SOLUSD",1645370012608,1.58086826,89.238,89.171,0.25]
["bitfinex","SOLUSD",1645370013812,1.58086826,89.233,89.171,0.25]
["bitfinex","SOLUSD",1645370014015,1.58086826,89.232,89.171,0.25]
["bitfinex","SOLUSD",1645370015012,1.58086826,89.232,89.17,16.8245]
["bitfinex","SOLUSD",1645370015013,1.58086826,89.231,89.17,16.8245]
["bitfinex","SOLUSD",1645370015414,1.58086826,89.224,89.17,16.8245]
["bitfinex","SOLUSD",1645370015615,55.23751197,89.222,89.17,16.8245]
["bitfinex","SOLUSD",1645370016216,1.58086826,89.233,89.171,0.25]
["bitfinex","SOLUSD",1645370016517,1.58086826,89.236,89.171,0.25]
["bitfinex","SOLUSD",1645370016916,1.58086826,89.234,89.171,0.25]
["bitfinex","SOLUSD",1645370017118,1.58086826,89.233,89.171,181.39]
["bitfinex","SOLUSD",1645370017318,41.67072893,89.232,89.171,181.39]
["bitfinex","SOLUSD",1645370017617,41.67072893,89.232,89.171,68.69]
["bitfinex","SOLUSD",1645370018017,41.67072893,89.232,89.173,68.44]
["bitfinex","SOLUSD",1645370018218,41.67072893,89.232,89.175,68.44]
["bitfinex","SOLUSD",1645370018418,41.67072893,89.232,89.176,6.25]
["bitfinex","SOLUSD",1645370018918,41.67072893,89.232,89.18,16.8224]
["bitfinex","SOLUSD",1645370019122,41.67072893,89.232,89.181,6.25]
["bitfinex","SOLUSD",1645370019719,41.67072893,89.232,89.181,0.25]
["bitfinex","SOLUSD",1645370021521,41.67072893,89.232,89.18,16.8224]
["bitfinex","SOLUSD",1645370021922,1.58086826,89.238,89.181,181.14]
["bitfinex","SOLUSD",1645370022122,1.58086826,89.239,89.19,16.8204]
["bitfinex","SOLUSD",1645370022321,1.58086826,89.242,89.19,16.8204]
["bitfinex","SOLUSD",1645370022522,1.58086826,89.244,89.19,16.8204]
["bitfinex","SOLUSD",1645370023122,50.41569683,89.243,89.191,42.01531273]
["bitfinex","SOLUSD",1645370025123,51.99656509,89.243,89.191,42.01531273]
["bitfinex","SOLUSD",1645370026723,1.58086826,89.242,89.191,42.01531273]
["bitfinex","SOLUSD",1645370027524,51.99656509,89.243,89.191,42.01531273]
["bitfinex","SOLUSD",1645370027726,1.58086826,89.242,89.191,42.01531273]
["bitfinex","SOLUSD",1645370028127,51.99656509,89.243,89.191,42.01531273]
["bitfinex","SOLUSD",1645370028329,50.41569683,89.243,89.191,42.01531273]
["bitfinex","SOLUSD",1645370030130,1.58086826,89.242,89.191,42.01531273]
["bitfinex","SOLUSD",1645370031031,1.58086826,89.24,89.19,16.8204]
["bitfinex","SOLUSD",1645370031831,1.58086826,89.239,89.19,16.8204]
["bitfinex","SOLUSD",1645370032532,1.58086826,89.24,89.19,16.8204]
["bitfinex","SOLUSD",1645370033733,1.58086826,89.233,89.163,24.1614]
["bitfinex","SOLUSD",1645370033945,1.58086826,89.231,89.163,24.1614]
["bitfinex","SOLUSD",1645370034534,1.58086826,89.224,89.163,24.1614]
["bitfinex","SOLUSD",1645370034739,1.58086826,89.223,89.163,24.1614]
["bitfinex","SOLUSD",1645370035735,1.58086826,89.222,89.163,24.1614]
["bitfinex","SOLUSD",1645370036134,1.58086826,89.221,89.163,24.1614]
["bitfinex","SOLUSD",1645370036334,1.58086826,89.222,89.163,24.1614]
["bitfinex","SOLUSD",1645370036738,1.58086826,89.221,89.163,24.1614]
["bitfinex","SOLUSD",1645370037441,1.58086826,89.224,89.164,48.67575007]
["bitfinex","SOLUSD",1645370037637,1.58086826,89.227,89.164,48.67575007]
["bitfinex","SOLUSD",1645370037839,1.58086826,89.228,89.164,48.67575007]
["bitfinex","SOLUSD",1645370038739,1.58086826,89.226,89.164,48.67575007]
["bitfinex","SOLUSD",1645370038939,1.58086826,89.225,89.164,48.67575007]
["bitfinex","SOLUSD",1645370039340,1.58086826,89.226,89.164,48.67575007]
["bitfinex","SOLUSD",1645370039742,1.58086826,89.225,89.164,48.67575007]
["bitfinex","SOLUSD",1645370039944,1.58086826,89.225,89.17,16.8243]
["bitfinex","SOLUSD",1645370040349,1.58086826,89.226,89.17,16.8243]
["bitfinex","SOLUSD",1645370040948,1.58086826,89.227,89.17,16.8243]
["bitfinex","SOLUSD",1645370043065,1.58086826,89.225,89.17,16.8243]
["bitfinex","SOLUSD",1645370043665,1.58086826,89.226,89.17,16.8243]
["bitfinex","SOLUSD",1645370043866,1.58086826,89.227,89.17,16.8243]
["bitfinex","SOLUSD",1645370044267,1.58086826,89.226,89.171,0.25]
["bitfinex","SOLUSD",1645370044467,1.58086826,89.234,89.18,129.522]
["bitfinex","SOLUSD",1645370044668,1.58086826,89.234,89.181,0.25]
["bitfinex","SOLUSD",1645370044867,1.58086826,89.236,89.181,0.25]
["bitfinex","SOLUSD",1645370045671,1.58086826,89.237,89.181,0.25]
["bitfinex","SOLUSD",1645370047272,1.58086826,89.238,89.181,68.69]
["bitfinex","SOLUSD",1645370047472,1.58086826,89.238,89.19,16.8202]
["bitfinex","SOLUSD",1645370047673,1.58086826,89.238,89.191,46.76022332]
["bitfinex","SOLUSD",1645370048674,1.58086826,89.237,89.191,46.76022332]
["bitfinex","SOLUSD",1645370049475,1.58086826,89.238,89.191,46.76022332]
["bitfinex","SOLUSD",1645370050478,1.58086826,89.237,89.191,46.76022332]
["bitfinex","SOLUSD",1645370050676,1.58086826,89.238,89.191,46.76022332]
["bitfinex","SOLUSD",1645370051481,1.58086826,89.239,89.191,46.76022332]
["bitfinex","SOLUSD",1645370051878,1.58086826,89.24,89.191,46.76022332]
["bitfinex","SOLUSD",1645370054383,1.58086826,89.239,89.191,46.76022332]
["bitfinex","SOLUSD",1645370056185,1.58086826,89.24,89.191,46.76022332]
["bitfinex","SOLUSD",1645370058387,1.58086826,89.239,89.191,46.76022332]
["bitfinex","SOLUSD",1645370058588,1.58086826,89.24,89.191,46.76022332]
["bitfinex","SOLUSD",1645370059790,1.58086826,89.241,89.191,46.76022332]
["bitfinex","SOLUSD",1645370059992,1.58086826,89.242,89.191,46.76022332]
["bitfinex","SOLUSD",1645370060291,6.35132173,89.264,89.191,46.76022332]
["bitfinex","SOLUSD",1645370060292,1.58086826,89.245,89.192,0.25]
["bitfinex","SOLUSD",1645370060492,1.58086826,89.249,89.192,0.25]
["bitfinex","SOLUSD",1645370060991,1.58086826,89.251,89.192,181.39]
["bitfinex","SOLUSD",1645370061192,1.58086826,89.253,89.201,181.14]
["bitfinex","SOLUSD",1645370061416,1.58086826,89.269,89.202,0.25]
["bitfinex","SOLUSD",1645370061692,1.58086826,89.285,89.203,181.14]
["bitfinex","SOLUSD",1645370061894,1.58086826,89.285,89.205,181.14]
["bitfinex","SOLUSD",1645370062092,1.58086826,89.289,89.207,181.14]
["bitfinex","SOLUSD",1645370062292,1.58086826,89.289,89.209,181.14]
["bitfinex","SOLUSD",1645370062493,1.58086826,89.29,89.231,68.44]
["bitfinex","SOLUSD",1645370062693,46.66856913,89.291,89.235,68.44]
["bitfinex","SOLUSD",1645370062894,1.58086826,89.292,89.236,112.95]
["bitfinex","SOLUSD",1645370063192,1.58086826,89.294,89.236,112.95]
["bitfinex","SOLUSD",1645370063395,1.58086826,89.295,89.236,0.25]
["bitfinex","SOLUSD",1645370063593,24.2157,89.299,89.236,0.25]
["bitfinex","SOLUSD",1645370063794,24.2157,89.299,89.25,16.8099]
["bitfinex","SOLUSD",1645370063996,47.13090216,89.298,89.251,0.25]
["bitfinex","SOLUSD",1645370065595,47.13090216,89.298,89.25,16.8099]
["bitfinex","SOLUSD",1645370067997,47.13090216,89.298,89.23,16.813]
["bitfinex","SOLUSD",1645370068198,2.6293831,89.297,89.235,6.0]
["bitfinex","SOLUSD",1645370068603,2.6293831,89.297,89.231,6.0]
["bitfinex","SOLUSD",1645370069097,47.13090216,89.298,89.23,16.813]
["bitfinex","SOLUSD",1645370069497,47.13090216,89.298,89.231,41.69738704]
["bitfinex","SOLUSD",1645370070499,2.6293831,89.297,89.231,41.69738704]
["bitfinex","SOLUSD",1645370072502,47.13090216,89.298,89.231,41.69738704]
["bitfinex","SOLUSD",1645370072703,2.6293831,89.297,89.231,41.69738704]
["bitfinex","SOLUSD",1645370075803,19.4887831,89.297,89.231,41.69738704]
["bitfinex","SOLUSD",1645370076005,2.6293831,89.297,89.231,41.69738704]
["bitfinex","SOLUSD",1645370076603,47.13090216,89.298,89.231,41.69738704]
["bitfinex","SOLUSD",1645370077604,48.71177042,89.298,89.231,41.69738704]
["bitfinex","SOLUSD",1645370077804,1.58086826,89.297,89.23,16.813]
["bitfinex","SOLUSD",1645370078007,4.21025136,89.297,89.23,16.813]
["bitfinex","SOLUSD",1645370078205,1.58086826,89.289,89.21,16.8166]
["bitfinex","SOLUSD",1645370078406,1.58086826,89.287,89.211,6.0]
["bitfinex","SOLUSD",1645370078604,1.58086826,89.285,89.211,6.0]
["bitfinex","SOLUSD",1645370079007,22.8247,89.284,89.212,43.3013804]
["bitfinex","SOLUSD",1645370079805,22.8247,89.284,89.21,16.8166]
["bitfinex","SOLUSD",1645370080006,122.51225136,89.283,89.19,16.8203]
["bitfinex","SOLUSD",1645370080206,1.58086826,89.271,89.19,16.8203]
["bitfinex","SOLUSD",1645370080407,1.58086826,89.267,89.154,5.603]
["bitfinex","SOLUSD",1645370080607,1.58086826,89.261,89.148,64.1781]
["bitfinex","SOLUSD",1645370080806,49.30511495,89.26,89.151,2.08957652]
["bitfinex","SOLUSD",1645370081006,49.30511495,89.26,89.153,68.44]
["bitfinex","SOLUSD",1645370081308,4.21025136,89.259,89.161,68.44]
["bitfinex","SOLUSD",1645370081513,30.4036,89.258,89.163,68.44]
["bitfinex","SOLUSD",1645370081709,30.4036,89.258,89.148,23.93]
["bitfinex","SOLUSD",1645370081710,112.7,89.257,89.148,23.93]
["bitfinex","SOLUSD",1645370081906,1.58086826,89.245,89.148,23.93]
["bitfinex","SOLUSD",1645370082107,1.58086826,89.236,89.148,23.93]
["bitfinex","SOLUSD",1645370082308,1.58086826,89.233,89.125,68.44]
["bitfinex","SOLUSD",1645370082507,112.7,89.231,89.125,68.44]
["bitfinex","SOLUSD",1645370082719,46.95220271,89.229,89.126,52.54267489]
["bitfinex","SOLUSD",1645370083013,5.606,89.228,89.126,52.54267489]
["bitfinex","SOLUSD",1645370083209,8.2353831,89.228,89.13,16.8316]
["bitfinex","SOLUSD",1645370083608,2.6293831,89.227,89.13,16.8316]
["bitfinex","SOLUSD",1645370083811,5.606,89.226,89.131,6.0]
["bitfinex","SOLUSD",1645370084231,5.606,89.226,89.132,0.25]
["bitfinex","SOLUSD",1645370084530,5.606,89.228,89.132,0.25]
["bitfinex","SOLUSD",1645370085131,46.95220271,89.229,89.132,0.25]
["bitfinex","SOLUSD",1645370085331,46.95220271,89.229,89.14,16.8298]
["bitfinex","SOLUSD",1645370085531,48.4463,89.232,89.144,112.7]
["bitfinex","SOLUSD",1645370085736,48.4463,89.232,89.151,68.44]
["bitfinex","SOLUSD",1645370085932,48.4463,89.232,89.157,68.44]
["bitfinex","SOLUSD",1645370086132,48.4463,89.232,89.158,0.25]
["bitfinex","SOLUSD",1645370086334,48.4463,89.232,89.152,24.7163]
["bitfinex","SOLUSD",1645370086533,49.97285382,89.231,89.161,42.8932985]
["bitfinex","SOLUSD",1645370088837,48.4463,89.232,89.161,42.8932985]
["bitfinex","SOLUSD",1645370089034,1.58086826,89.257,89.162,68.69]
["bitfinex","SOLUSD",1645370089239,24.2799,89.253,89.17,68.44]
["bitfinex","SOLUSD",1645370089441,5.605,89.273,89.253,0.02777942]
["bitfinex","SOLUSD",1645370089636,1.58086826,89.276,89.253,0.02777942]
["bitfinex","SOLUSD",1645370089637,24.2799,89.272,89.253,0.02777942]
["bitfinex","SOLUSD",1645370090037,42.46585461,89.271,89.253,0.02777942]
["bitfinex","SOLUSD",1645370094538,42.46585461,89.271,89.204,0.25]
["bitfinex","SOLUSD",1645370094539,0.00425413,89.253,89.204,0.25]
["bitfinex","SOLUSD",1645370095338,0.00425413,89.253,89.202,0.25]
["bitfinex","SOLUSD",1645370095539,0.00425413,89.253,89.201,0.25]
["bitfinex","SOLUSD",1645370099039,0.00425413,89.253,89.201,68.69]
["bitfinex","SOLUSD",1645370099246,0.00425413,89.253,89.21,16.8166]
["bitfinex","SOLUSD",1645370099441,0.00425413,89.253,89.211,0.25]
["bitfinex","SOLUSD",1645370099641,0.00425413,89.253,89.211,23.6876]
["bitfinex","SOLUSD",1645370100042,0.00425413,89.253,89.212,68.44]
["bitfinex","SOLUSD",1645370100241,0.00425413,89.253,89.214,181.14]
["bitfinex","SOLUSD",1645370100445,0.00425413,89.253,89.216,112.7]
["bitfinex","SOLUSD",1645370100642,0.00425413,89.253,89.218,112.7]
["bitfinex","SOLUSD",1645370100845,0.00425413,89.253,89.22,112.7]
["bitfinex","SOLUSD",1645370101046,0.00425413,89.253,89.221,6.25]
["bitfinex","SOLUSD",1645370101443,0.00425413,89.253,89.221,0.25]
["bitfinex","SOLUSD",1645370102344,0.00425413,89.253,89.22,16.8144]
["bitfinex","SOLUSD",1645370104147,0.00425413,89.253,89.211,23.4376]
["bitfinex","SOLUSD",1645370105347,1.58086826,89.279,89.211,23.4376]
["bitfinex","SOLUSD",1645370105546,5.602,89.278,89.211,23.4376]
["bitfinex","SOLUSD",1645370105746,24.9866,89.277,89.211,23.4376]
["bitfinex","SOLUSD",1645370105947,5.602,89.276,89.211,23.4376]
["bitfinex","SOLUSD",1645370107050,5.602,89.276,89.2,16.8189]
["bitfinex","SOLUSD",1645370107248,1.58086826,89.273,89.18,16.8231]
["bitfinex","SOLUSD",1645370107450,5.603,89.272,89.18,16.8231]
["bitfinex","SOLUSD",1645370107749,1.58086826,89.267,89.151,5.603]
["bitfinex","SOLUSD",1645370107947,1.58086826,89.259,89.152,23.8246]
["bitfinex","SOLUSD",1645370108147,41.56171658,89.258,89.153,48.81115337]
["bitfinex","SOLUSD",1645370108349,160.0969,89.257,89.16,16.8263]
["bitfinex","SOLUSD",1645370108550,5.604,89.256,89.16,16.8263]
["bitfinex","SOLUSD",1645370108947,2.6293831,89.255,89.16,16.8263]
["bitfinex","SOLUSD",1645370109150,5.604,89.254,89.161,0.25]
["bitfinex","SOLUSD",1645370109652,2.6293831,89.253,89.161,0.25]
["bitfinex","SOLUSD",1645370109850,5.604,89.252,89.161,0.25]
["bitfinex","SOLUSD",1645370110151,2.6293831,89.251,89.161,0.25]
["bitfinex","SOLUSD",1645370110351,5.605,89.25,89.155,0.25]
["bitfinex","SOLUSD",1645370111053,2.6293831,89.249,89.155,0.25]
["bitfinex","SOLUSD",1645370111353,5.605,89.248,89.155,0.25]
["bitfinex","SOLUSD",1645370111751,2.6293831,89.247,89.155,0.25]
["bitfinex","SOLUSD",1645370111951,5.605,89.246,89.155,0.25]
["bitfinex","SOLUSD",1645370112155,22.9667,89.245,89.155,0.25]
["bitfinex","SOLUSD",1645370112352,5.605,89.244,89.155,0.25]
["bitfinex","SOLUSD",1645370112552,120.9343831,89.244,89.155,0.25]
["bitfinex","SOLUSD",1645370112755,115.3293831,89.243,89.155,0.25]
["bitfinex","SOLUSD",1645370112953,5.605,89.242,89.154,22.7561]
["bitfinex","SOLUSD",1645370113153,112.7,89.241,89.123,5.605]
["bitfinex","SOLUSD",1645370113354,1.58086826,89.234,89.12,16.8337]
["bitfinex","SOLUSD",1645370113552,112.7,89.232,89.12,16.8337]
["bitfinex","SOLUSD",1645370113752,112.7,89.23,89.12,16.8337]
["bitfinex","SOLUSD",1645370113952,112.7,89.219,89.12,55.76208176]
["bitfinex","SOLUSD",1645370114153,5.607,89.218,89.12,38.92838176]
["bitfinex","SOLUSD",1645370114354,112.7,89.217,89.12,38.92838176]
["bitfinex","SOLUSD",1645370114557,5.607,89.216,89.12,38.92838176]
["bitfinex","SOLUSD",1645370114956,1.58086826,89.214,89.12,38.92838176]
["bitfinex","SOLUSD",1645370115357,114.28086826,89.212,89.1,16.8377]
["bitfinex","SOLUSD",1645370115555,1.58086826,89.209,89.1,16.8377]
["bitfinex","SOLUSD",1645370115755,112.7,89.207,89.081,5.607]
["bitfinex","SOLUSD",1645370115955,1.58086826,89.204,89.082,6.25]
["bitfinex","SOLUSD",1645370116156,5.607,89.206,89.082,6.25]
["bitfinex","SOLUSD",1645370116157,1.58086826,89.199,89.082,6.25]
["bitfinex","SOLUSD",1645370116356,112.7,89.197,89.083,44.07350009]
["bitfinex","SOLUSD",1645370116557,5.609,89.196,89.084,6.25]
["bitfinex","SOLUSD",1645370116757,16.8421,89.19,89.084,6.25]
["bitfinex","SOLUSD",1645370116959,159.7465,89.189,89.084,6.25]
["bitfinex","SOLUSD",1645370117157,162.3758831,89.189,89.084,6.25]
["bitfinex","SOLUSD",1645370117556,2.6293831,89.188,89.084,6.25]
["bitfinex","SOLUSD",1645370118358,2.6293831,89.188,89.084,6.0]
["bitfinex","SOLUSD",1645370118558,5.609,89.187,89.084,6.0]
["bitfinex","SOLUSD",1645370118959,2.6293831,89.186,89.084,6.0]
["bitfinex","SOLUSD",1645370119159,5.609,89.185,89.084,6.0]
["bitfinex","SOLUSD",1645370119558,2.6293831,89.184,89.084,6.0]
["bitfinex","SOLUSD",1645370119962,5.609,89.183,89.084,6.0]
["bitfinex","SOLUSD",1645370120460,2.6293831,89.182,89.084,6.0]
["bitfinex","SOLUSD",1645370120658,5.609,89.181,89.084,6.0]
["bitfinex","SOLUSD",1645370121058,2.6293831,89.18,89.084,6.0]
["bitfinex","SOLUSD",1645370121259,5.609,89.179,89.084,6.0]
["bitfinex","SOLUSD",1645370121659,2.6293831,89.178,89.084,6.0]
["bitfinex","SOLUSD",1645370121859,29.5119,89.177,89.084,6.0]
["bitfinex","SOLUSD",1645370122060,29.5119,89.177,89.085,181.14]
["bitfinex","SOLUSD",1645370122359,23.9029,89.177,89.09,16.8392]
["bitfinex","SOLUSD",1645370122562,23.9029,89.177,89.091,11.859]
["bitfinex","SOLUSD",1645370122758,23.9029,89.177,89.092,6.25]
["bitfinex","SOLUSD",1645370122961,23.9029,89.177,89.093,5.609]
["bitfinex","SOLUSD",1645370123363,23.9029,89.177,89.086,10.36773829]
["bitfinex","SOLUSD",1645370123564,23.9029,89.177,89.087,6.25]
["bitfinex","SOLUSD",1645370123762,23.9029,89.177,89.1,16.8375]
["bitfinex","SOLUSD",1645370124160,23.9029,89.177,89.101,0.25]
["bitfinex","SOLUSD",1645370124362,23.9029,89.177,89.1,16.8375]
["bitfinex","SOLUSD",1645370124762,23.9029,89.177,89.101,0.25]
["bitfinex","SOLUSD",1645370124965,23.9029,89.177,89.1,16.8375]
["bitfinex","SOLUSD",1645370125767,23.9029,89.177,89.101,0.25]
["bitfinex","SOLUSD",1645370125964,23.9029,89.177,89.1,16.8375]
["bitfinex","SOLUSD",1645370129468,23.9029,89.177,89.101,22.7154]
["bitfinex","SOLUSD",1645370130275,23.9029,89.177,89.102,0.25]
["bitfinex","SOLUSD",1645370130473,5.609,89.203,89.112,40.83543387]
["bitfinex","SOLUSD",1645370130670,54.491,89.217,89.118,112.7]
["bitfinex","SOLUSD",1645370130871,5.607,89.235,89.125,68.44]
["bitfinex","SOLUSD",1645370131071,30.1183,89.244,89.131,68.44]
["bitfinex","SOLUSD",1645370131268,30.1183,89.244,89.133,68.44]
["bitfinex","SOLUSD",1645370131478,50.9253391,89.243,89.136,112.7]
["bitfinex","SOLUSD",1645370131671,5.606,89.242,89.139,44.47628513]
["bitfinex","SOLUSD",1645370131870,5.606,89.242,89.14,164.4338]
["bitfinex","SOLUSD",1645370132069,8.2353831,89.242,89.14,51.7338]
["bitfinex","SOLUSD",1645370132973,18.11289066,89.241,89.139,44.47628513]
["bitfinex","SOLUSD",1645370133172,118.306,89.24,89.139,44.47628513]
["bitfinex","SOLUSD",1645370133370,1.58086826,89.233,89.139,44.47628513]
["bitfinex","SOLUSD",1645370133572,1.58086826,89.23,89.139,44.47628513]
["bitfinex","SOLUSD",1645370133771,112.7,89.228,89.139,44.47628513]
["bitfinex","SOLUSD",1645370133972,5.606,89.227,89.139,44.47628513]
["bitfinex","SOLUSD",1645370134373,2.6293831,89.226,89.139,44.47628513]
["bitfinex","SOLUSD",1645370134576,5.606,89.225,89.139,44.47628513]
["bitfinex","SOLUSD",1645370134976,2.6293831,89.224,89.139,44.47628513]
["bitfinex","SOLUSD",1645370135177,23.5807,89.229,89.143,68.44]
["bitfinex","SOLUSD",1645370135376,23.5807,89.229,89.145,68.44]
["bitfinex","SOLUSD",1645370135578,4.21025136,89.242,89.146,29.802]
["bitfinex","SOLUSD",1645370135979,2.6293831,89.241,89.146,29.802]
["bitfinex","SOLUSD",1645370136579,2.6293831,89.241,89.147,0.25]
["bitfinex","SOLUSD",1645370136779,5.605,89.24,89.15,16.8285]
["bitfinex","SOLUSD",1645370136980,5.605,89.24,89.151,0.25]
["bitfinex","SOLUSD",1645370137182,2.6293831,89.239,89.151,0.25]
["bitfinex","SOLUSD",1645370137379,5.605,89.238,89.15,16.8285]
["bitfinex","SOLUSD",1645370137580,5.605,89.238,89.151,0.25]
["bitfinex","SOLUSD",1645370137781,2.6293831,89.237,89.151,0.25]
["bitfinex","SOLUSD",1645370140204,2.6293831,89.237,89.15,16.8285]
["bitfinex","SOLUSD",1645370140404,5.605,89.236,89.146,23.552]
["bitfinex","SOLUSD",1645370140606,1.58086826,89.232,89.146,23.552]
["bitfinex","SOLUSD",1645370140810,5.606,89.231,89.146,23.552]
["bitfinex","SOLUSD",1645370141004,1.58086826,89.229,89.133,5.605]
["bitfinex","SOLUSD",1645370141205,1.58086826,89.227,89.133,5.605]
["bitfinex","SOLUSD",1645370141409,112.7,89.225,89.133,5.605]
["bitfinex","SOLUSD",1645370141603,7.18686826,89.226,89.14,0.25]
["bitfinex","SOLUSD",1645370141604,5.606,89.224,89.14,0.25]
["bitfinex","SOLUSD",1645370141804,24.7699,89.235,89.14,17.0797]
["bitfinex","SOLUSD",1645370141805,26.35076826,89.235,89.14,17.0797]
["bitfinex","SOLUSD",1645370142103,2.6293831,89.223,89.14,16.8297]
["bitfinex","SOLUSD",1645370142704,2.6293831,89.223,89.141,0.25]
["bitfinex","SOLUSD",1645370142904,22.9473,89.222,89.141,0.25]
["bitfinex","SOLUSD",1645370143308,22.9473,89.222,89.14,16.8297]
["bitfinex","SOLUSD",1645370143506,2.6293831,89.221,89.14,16.8297]
["bitfinex","SOLUSD",1645370143706,120.9353831,89.221,89.133,5.605]
["bitfinex","SOLUSD",1645370143907,8.2353831,89.221,89.133,5.605]
["bitfinex","SOLUSD",1645370144105,2.6293831,89.22,89.133,5.605]
["bitfinex","SOLUSD",1645370144706,5.606,89.219,89.133,5.605]
["bitfinex","SOLUSD",1645370144905,2.6293831,89.22,89.133,5.605]
["bitfinex","SOLUSD",1645370145109,2.6293831,89.218,89.133,5.605]
["bitfinex","SOLUSD",1645370146709,1.58086826,89.215,89.133,5.605]
["bitfinex","SOLUSD",1645370146907,1.58086826,89.208,89.133,5.605]
["bitfinex","SOLUSD",1645370147108,7.18786826,89.207,89.133,5.605]
["bitfinex","SOLUSD",1645370147309,136.377,89.206,89.133,5.605]
["bitfinex","SOLUSD",1645370147509,50.04140655,89.205,89.133,5.605]
["bitfinex","SOLUSD",1645370147909,2.6293831,89.204,89.133,5.605]
["bitfinex","SOLUSD",1645370149814,115.3293831,89.204,89.133,5.605]
["bitfinex","SOLUSD",1645370150013,115.3293831,89.204,89.126,54.42775851]
["bitfinex","SOLUSD",1645370150215,112.7,89.202,89.126,54.42775851]
["bitfinex","SOLUSD",1645370150416,114.28086826,89.202,89.11,16.8356]
["bitfinex","SOLUSD",1645370150615,112.7,89.2,89.111,23.6819]
["bitfinex","SOLUSD",1645370150815,5.607,89.199,89.111,23.6819]
["bitfinex","SOLUSD",1645370151017,8.2363831,89.199,89.111,23.6819]
["bitfinex","SOLUSD",1645370151220,115.3293831,89.198,89.111,23.6819]
["bitfinex","SOLUSD",1645370151415,5.607,89.197,89.112,46.31422817]
["bitfinex","SOLUSD",1645370152319,1.58086826,89.204,89.12,129.5334]
["bitfinex","SOLUSD",1645370152616,44.43440655,89.205,89.121,8.35276739]
["bitfinex","SOLUSD",1645370153016,44.43440655,89.205,89.122,24.5112]
["bitfinex","SOLUSD",1645370153216,44.43440655,89.205,89.123,0.25]
["bitfinex","SOLUSD",1645370153620,44.43440655,89.205,89.123,6.25]
["bitfinex","SOLUSD",1645370153818,44.43440655,89.205,89.13,16.8315]
["bitfinex","SOLUSD",1645370154016,44.43440655,89.205,89.131,0.25]
["bitfinex","SOLUSD",1645370154416,112.7,89.204,89.122,26.61396739]
["bitfinex","SOLUSD",1645370154617,5.607,89.203,89.122,24.5112]
["bitfinex","SOLUSD",1645370154818,114.28086826,89.202,89.122,24.5112]
["bitfinex","SOLUSD",1645370155018,116.91025136,89.202,89.122,24.5112]
["bitfinex","SOLUSD",1645370155218,112.7,89.2,89.122,24.5112]
["bitfinex","SOLUSD",1645370155417,5.607,89.199,89.122,24.5112]
["bitfinex","SOLUSD",1645370155819,2.6293831,89.198,89.112,46.31422817]
["bitfinex","SOLUSD",1645370156018,5.607,89.197,89.112,46.31422817]
["bitfinex","SOLUSD",1645370156219,112.7,89.196,89.112,46.31422817]
["bitfinex","SOLUSD",1645370156417,5.607,89.197,89.112,46.31422817]
["bitfinex","SOLUSD",1645370157017,2.6293831,89.198,89.112,46.31422817]
["bitfinex","SOLUSD",1645370157222,2.6293831,89.198,89.113,23.8332]
["bitfinex","SOLUSD",1645370158823,17.2434,89.199,89.113,23.8332]
["bitfinex","SOLUSD",1645370159722,122.51725136,89.198,89.113,23.8332]
["bitfinex","SOLUSD",1645370159920,1.58086826,89.196,89.113,23.8332]
["bitfinex","SOLUSD",1645370160122,1.58086826,89.195,89.113,23.8332]
["bitfinex","SOLUSD",1645370160322,5.607,89.194,89.113,23.8332]
["bitfinex","SOLUSD",1645370160520,112.7,89.193,89.113,23.8332]
["bitfinex","SOLUSD",1645370160720,1.58086826,89.191,89.113,23.8332]
["bitfinex","SOLUSD",1645370160925,5.607,89.19,89.113,23.8332]
["bitfinex","SOLUSD",1645370161122,112.7,89.189,89.113,23.8332]
["bitfinex","SOLUSD",1645370161324,5.607,89.188,89.113,23.8332]
["bitfinex","SOLUSD",1645370162023,2.6293831,89.187,89.113,23.8332]
["bitfinex","SOLUSD",1645370162222,2.6293831,89.187,89.087,5.607]
["bitfinex","SOLUSD",1645370162223,5.607,89.186,89.087,5.607]
["bitfinex","SOLUSD",1645370162423,112.7,89.184,89.092,24.9344]
["bitfinex","SOLUSD",1645370162624,5.609,89.183,89.092,24.9344]
["bitfinex","SOLUSD",1645370162827,112.7,89.182,89.092,24.9344]
["bitfinex","SOLUSD",1645370163025,139.7301831,89.182,89.093,43.77613838]
["bitfinex","SOLUSD",1645370163224,139.7301831,89.182,89.094,0.25]
["bitfinex","SOLUSD",1645370163425,137.1008,89.182,89.094,0.25]
["bitfinex","SOLUSD",1645370164034,139.7301831,89.182,89.093,43.77613838]
["bitfinex","SOLUSD",1645370165329,5.609,89.181,89.093,43.77613838]
["bitfinex","SOLUSD",1645370166334,5.609,89.181,89.094,0.25]
["bitfinex","SOLUSD",1645370166629,2.6293831,89.18,89.093,43.77613838]
["bitfinex","SOLUSD",1645370166829,5.609,89.179,89.093,43.77613838]
["bitfinex","SOLUSD",1645370167029,49.43831761,89.178,89.093,43.77613838]
["bitfinex","SOLUSD",1645370167229,5.609,89.177,89.093,43.77613838]
["bitfinex","SOLUSD",1645370168231,49.43831761,89.178,89.094,0.25]
["bitfinex","SOLUSD",1645370169035,49.43831761,89.178,89.093,43.77613838]
["bitfinex","SOLUSD",1645370169932,115.3293831,89.177,89.093,43.77613838]
["bitfinex","SOLUSD",1645370170130,120.9383831,89.177,89.092,24.6844]
["bitfinex","SOLUSD",1645370170334,2.6293831,89.176,89.092,24.6844]
["bitfinex","SOLUSD",1645370170532,5.609,89.175,89.092,24.6844]
["bitfinex","SOLUSD",1645370170930,1.58086826,89.172,89.092,24.6844]
["bitfinex","SOLUSD",1645370171130,5.609,89.171,89.092,24.6844]
["bitfinex","SOLUSD",1645370171331,112.7,89.17,89.092,24.6844]
["bitfinex","SOLUSD",1645370171540,5.609,89.169,89.092,24.6844]
["bitfinex","SOLUSD",1645370171831,112.7,89.167,89.092,24.6844]
["bitfinex","SOLUSD",1645370172032,5.609,89.166,89.092,24.6844]
["bitfinex","SOLUSD",1645370172232,7.18986826,89.166,89.092,24.6844]
["bitfinex","SOLUSD",1645370172431,112.7,89.165,89.092,24.6844]
["bitfinex","SOLUSD",1645370172631,5.609,89.164,89.076,46.34495036]
["bitfinex","SOLUSD",1645370172832,112.7,89.163,89.076,46.34495036]
["bitfinex","SOLUSD",1645370173034,5.61,89.162,89.076,46.34495036]
["bitfinex","SOLUSD",1645370173434,112.7,89.159,89.076,46.34495036]
["bitfinex","SOLUSD",1645370173635,5.61,89.158,89.076,46.34495036]
["bitfinex","SOLUSD",1645370173835,112.7,89.157,89.076,46.34495036]
["bitfinex","SOLUSD",1645370174037,5.61,89.156,89.076,46.34495036]
["bitfinex","SOLUSD",1645370175335,2.6293831,89.155,89.077,23.6724]
["bitfinex","SOLUSD",1645370175535,5.61,89.154,89.077,23.6724]
["bitfinex","SOLUSD",1645370175935,2.6293831,89.153,89.077,23.6724]
["bitfinex","SOLUSD",1645370176136,5.61,89.152,89.077,23.6724]
["bitfinex","SOLUSD",1645370176338,112.7,89.15,89.077,23.6724]
["bitfinex","SOLUSD",1645370176541,5.61,89.149,89.077,23.6724]
["bitfinex","SOLUSD",1645370177138,5.61,89.149,89.051,26.56505359]
["bitfinex","SOLUSD",1645370177338,112.7,89.147,89.052,22.9285]
["bitfinex","SOLUSD",1645370177538,5.611,89.146,89.052,22.9285]
["bitfinex","SOLUSD",1645370177939,112.7,89.144,89.053,0.25]
["bitfinex","SOLUSD",1645370178140,112.7,89.144,89.053,51.88558663]
["bitfinex","SOLUSD",1645370178340,118.311,89.144,89.053,51.88558663]
["bitfinex","SOLUSD",1645370179341,112.7,89.144,89.053,51.88558663]
["bitfinex","SOLUSD",1645370189174,24.8225,89.145,89.054,181.14]
["bitfinex","SOLUSD",1645370189373,112.7,89.171,89.053,51.88558663]
["bitfinex","SOLUSD",1645370189374,5.611,89.159,89.062,68.44]
["bitfinex","SOLUSD",1645370189575,2.6293831,89.166,89.063,6.25]
["bitfinex","SOLUSD",1645370189774,23.9952,89.165,89.064,92.3444]
["bitfinex","SOLUSD",1645370189973,23.9952,89.165,89.065,74.69]
["bitfinex","SOLUSD",1645370190175,23.9952,89.165,89.065,76.80798739]
["bitfinex","SOLUSD",1645370190374,23.9952,89.165,89.066,2.11798739]
["bitfinex","SOLUSD",1645370190573,41.1086488,89.164,89.067,6.25]
["bitfinex","SOLUSD",1645370190773,41.1086488,89.164,89.07,16.8425]
["bitfinex","SOLUSD",1645370190974,41.1086488,89.164,89.071,118.95]
["bitfinex","SOLUSD",1645370191176,1.58086826,89.18,89.072,68.44]
["bitfinex","SOLUSD",1645370191374,1.58086826,89.187,89.075,181.14]
["bitfinex","SOLUSD",1645370191577,1.58086826,89.193,89.077,181.14]
["bitfinex","SOLUSD",1645370191776,1.58086826,89.205,89.09,5.0]
["bitfinex","SOLUSD",1645370191974,24.7327,89.234,89.121,181.14]
["bitfinex","SOLUSD",1645370191975,1.58086826,89.218,89.121,181.14]
["bitfinex","SOLUSD",1645370192176,41.51355401,89.204,89.125,181.14]
["bitfinex","SOLUSD",1645370192374,1.58086826,89.223,89.127,181.14]
["bitfinex","SOLUSD",1645370192575,1.58086826,89.223,89.126,6.25]
["bitfinex","SOLUSD",1645370192576,1.58086826,89.223,89.129,181.14]
["bitfinex","SOLUSD",1645370192775,1.58086826,89.224,89.131,181.14]
["bitfinex","SOLUSD",1645370192977,1.58086826,89.225,89.133,181.14]
["bitfinex","SOLUSD",1645370193176,1.58086826,89.225,89.135,181.14]
["bitfinex","SOLUSD",1645370193378,39.73000956,89.224,89.137,112.7]
["bitfinex","SOLUSD",1645370193578,39.73000956,89.224,89.139,112.7]
["bitfinex","SOLUSD",1645370193779,39.73000956,89.224,89.15,16.8278]
["bitfinex","SOLUSD",1645370193980,39.73000956,89.224,89.151,47.37444955]
["bitfinex","SOLUSD",1645370194379,39.73000956,89.224,89.151,47.12444955]
["bitfinex","SOLUSD",1645370194582,112.7,89.223,89.151,47.12444955]
["bitfinex","SOLUSD",1645370194790,5.606,89.222,89.141,23.5595]
["bitfinex","SOLUSD",1645370194980,1.58086826,89.217,89.13,23.1684]
["bitfinex","SOLUSD",1645370195180,112.7,89.215,89.131,0.25]
["bitfinex","SOLUSD",1645370195380,112.7,89.213,89.131,0.25]
["bitfinex","SOLUSD",1645370195680,112.7,89.213,89.13,23.1684]
["bitfinex","SOLUSD",1645370195880,112.7,89.211,89.131,40.91453082]
["bitfinex","SOLUSD",1645370196082,5.607,89.21,89.131,40.91453082]
["bitfinex","SOLUSD",1645370196280,29.9801,89.21,89.132,0.25]
["bitfinex","SOLUSD",1645370196479,2.6293831,89.209,89.131,40.91453082]
["bitfinex","SOLUSD",1645370197383,5.607,89.208,89.131,40.91453082]
["bitfinex","SOLUSD",1645370197781,2.6293831,89.207,89.131,40.91453082]
["bitfinex","SOLUSD",1645370197980,5.607,89.206,89.131,40.91453082]
["bitfinex","SOLUSD",1645370198381,2.6293831,89.205,89.131,40.91453082]
["bitfinex","SOLUSD",1645370198582,5.607,89.204,89.131,40.91453082]
["bitfinex","SOLUSD",1645370199082,2.6293831,89.203,89.131,40.91453082]
["bitfinex","SOLUSD",1645370201087,5.607,89.204,89.131,40.91453082]
["bitfinex","SOLUSD",1645370202785,112.7,89.205,89.131,40.91453082]
["bitfinex","SOLUSD",1645370204587,5.607,89.204,89.131,40.91453082]
["bitfinex","SOLUSD",1645370205787,112.7,89.205,89.131,40.91453082]
["bitfinex","SOLUSD",1645370207189,5.607,89.204,89.131,40.91453082]
["bitfinex","SOLUSD",1645370209889,5.607,89.206,89.131,40.91453082]
["bitfinex","SOLUSD",1645370210090,24.3731,89.21,89.131,40.91453082]
["bitfinex","SOLUSD",1645370210491,24.3731,89.21,89.132,24.4022]
["bitfinex","SOLUSD",1645370213490,25.95396826,89.21,89.132,24.4022]
["bitfinex","SOLUSD",1645370213693,24.3731,89.21,89.132,24.4022]
["bitfinex","SOLUSD",1645370214005,1.58086826,89.208,89.132,24.4022]
["bitfinex","SOLUSD",1645370214490,1.58086826,89.201,89.132,24.4022]
["bitfinex","SOLUSD",1645370214691,1.58086826,89.2,89.132,24.4022]
["bitfinex","SOLUSD",1645370214890,1.58086826,89.198,89.132,24.4022]
["bitfinex","SOLUSD",1645370215092,5.607,89.197,89.132,24.4022]
["bitfinex","SOLUSD",1645370215291,1.58086826,89.197,89.132,24.4022]
["bitfinex","SOLUSD",1645370215489,23.7989,89.196,89.132,24.4022]
["bitfinex","SOLUSD",1645370215890,41.32377936,89.195,89.132,24.4022]
["bitfinex","SOLUSD",1645370217092,1.58086826,89.193,89.124,54.15118971]
["bitfinex","SOLUSD",1645370217294,1.58086826,89.189,89.09,16.8373]
["bitfinex","SOLUSD",1645370217493,1.58086826,89.189,89.093,23.1962]
["bitfinex","SOLUSD",1645370217694,1.58086826,89.175,89.093,23.1962]
["bitfinex","SOLUSD",1645370217893,1.58086826,89.171,89.093,23.1962]
["bitfinex","SOLUSD",1645370218093,1.58086826,89.166,89.093,23.1962]
["bitfinex","SOLUSD",1645370218295,46.65794434,89.165,89.103,48.7772945]
["bitfinex","SOLUSD",1645370218696,49.28732744,89.165,89.103,48.7772945]
["bitfinex","SOLUSD",1645370219294,43.67832744,89.165,89.103,48.7772945]
["bitfinex","SOLUSD",1645370220596,60.83152744,89.165,89.103,48.7772945]
["bitfinex","SOLUSD",1645370222296,2.6293831,89.164,89.103,48.7772945]
["bitfinex","SOLUSD",1645370225397,115.3293831,89.164,89.103,48.7772945]
["bitfinex","SOLUSD",1645370225601,2.6293831,89.164,89.103,48.7772945]
["bitfinex","SOLUSD",1645370229009,115.3293831,89.164,89.103,48.7772945]
["bitfinex","SOLUSD",1645370229199,120.9383831,89.164,89.103,48.7772945]
["bitfinex","SOLUSD",1645370229399,8.2383831,89.164,89.103,48.7772945]
["bitfinex","SOLUSD",1645370229602,2.6293831,89.164,89.103,48.7772945]
["bitfinex","SOLUSD",1645370230600,58.20214434,89.165,89.103,48.7772945]
["bitfinex","SOLUSD",1645370232301,115.3293831,89.164,89.093,23.1962]
["bitfinex","SOLUSD",1645370232503,120.9383831,89.164,89.093,23.1962]
["bitfinex","SOLUSD",1645370232708,2.6293831,89.163,89.093,23.1962]
["bitfinex","SOLUSD",1645370232903,5.609,89.162,89.093,23.1962]
["bitfinex","SOLUSD",1645370233304,5.609,89.162,89.103,40.57156809]
["bitfinex","SOLUSD",1645370234205,58.20214434,89.165,89.103,40.57156809]
["bitfinex","SOLUSD",1645370236111,41.04894434,89.165,89.103,40.57156809]
["bitfinex","SOLUSD",1645370236713,41.04894434,89.165,89.104,24.9056]
["bitfinex","SOLUSD",1645370246044,41.04894434,89.165,89.104,23.9056]
["bitfinex","SOLUSD",1645370246344,42.6298126,89.165,89.104,23.9056]
["bitfinex","SOLUSD",1645370246547,1.58086826,89.16,89.104,23.9056]
["bitfinex","SOLUSD",1645370246945,1.58086826,89.161,89.104,23.9056]
["bitfinex","SOLUSD",1645370247246,1.58086826,89.159,89.104,23.9056]
["bitfinex","SOLUSD",1645370248245,41.04894434,89.165,89.105,0.25]
["bitfinex","SOLUSD",1645370248246,1.58086826,89.165,89.105,0.25]
["bitfinex","SOLUSD",1645370248446,1.58086826,89.174,89.105,2.3680564]
["bitfinex","SOLUSD",1645370248647,1.58086826,89.175,89.106,6.0]
["bitfinex","SOLUSD",1645370248847,1.58086826,89.178,89.107,112.95]
["bitfinex","SOLUSD",1645370249051,24.5109,89.189,89.109,112.7]
["bitfinex","SOLUSD",1645370249052,1.58086826,89.183,89.109,112.7]
["bitfinex","SOLUSD",1645370249349,1.58086826,89.186,89.112,181.14]
["bitfinex","SOLUSD",1645370249551,1.58086826,89.19,89.114,181.14]
["bitfinex","SOLUSD",1645370249848,1.58086826,89.191,89.116,181.14]
["bitfinex","SOLUSD",1645370250049,1.58086826,89.191,89.118,68.44]
["bitfinex","SOLUSD",1645370250249,1.58086826,89.191,89.117,29.5806]
["bitfinex","SOLUSD",1645370250250,39.9308099,89.19,89.12,68.44]
["bitfinex","SOLUSD",1645370250452,39.9308099,89.19,89.121,6.0]
["bitfinex","SOLUSD",1645370250750,1.58086826,89.193,89.122,0.25]
["bitfinex","SOLUSD",1645370250953,1.58086826,89.2,89.132,181.14]
["bitfinex","SOLUSD",1645370251150,1.58086826,89.201,89.133,0.25]
["bitfinex","SOLUSD",1645370251349,1.58086826,89.202,89.133,6.25]
["bitfinex","SOLUSD",1645370251555,1.58086826,89.202,89.134,50.97331182]
["bitfinex","SOLUSD",1645370251752,1.58086826,89.202,89.135,6.0]
["bitfinex","SOLUSD",1645370251951,1.58086826,89.201,89.134,50.97331182]
["bitfinex","SOLUSD",1645370252551,1.58086826,89.202,89.134,50.97331182]
["bitfinex","SOLUSD",1645370252953,22.9274,89.204,89.13,16.8321]
["bitfinex","SOLUSD",1645370252954,1.58086826,89.203,89.13,16.8321]
["bitfinex","SOLUSD",1645370253155,1.58086826,89.196,89.117,23.3306]
["bitfinex","SOLUSD",1645370253353,1.58086826,89.185,89.117,23.3306]
["bitfinex","SOLUSD",1645370253952,2.6293831,89.184,89.117,23.3306]
["bitfinex","SOLUSD",1645370254157,1.58086826,89.175,89.117,23.3306]
["bitfinex","SOLUSD",1645370254355,49.03916092,89.174,89.117,23.3306]
["bitfinex","SOLUSD",1645370257756,50.62002918,89.174,89.117,23.3306]
["bitfinex","SOLUSD",1645370257956,49.03916092,89.174,89.117,23.3306]
["bitfinex","SOLUSD",1645370258157,112.7,89.173,89.117,23.3306]
["bitfinex","SOLUSD",1645370258360,1.58086826,89.168,89.117,23.3306]
["bitfinex","SOLUSD",1645370258560,1.58086826,89.166,89.117,23.3306]
["bitfinex","SOLUSD",1645370258757,5.609,89.165,89.117,23.3306]
["bitfinex","SOLUSD",1645370259658,7.18986826,89.165,89.117,23.3306]
["bitfinex","SOLUSD",1645370259859,1.58086826,89.164,89.117,23.3306]
["bitfinex","SOLUSD",1645370260158,1.58086826,89.164,89.112,41.91948118]
["bitfinex","SOLUSD",1645370260759,1.58086826,89.165,89.112,41.91948118]
["bitfinex","SOLUSD",1645370260960,1.58086826,89.166,89.112,41.91948118]
["bitfinex","SOLUSD",1645370261563,1.58086826,89.165,89.112,41.91948118]
["bitfinex","SOLUSD",1645370261766,1.58086826,89.161,89.112,41.91948118]
["bitfinex","SOLUSD",1645370262464,1.58086826,89.162,89.112,41.91948118]
["bitfinex","SOLUSD",1645370262867,1.58086826,89.162,89.09,22.8294]
["bitfinex","SOLUSD",1645370263069,24.70936826,89.161,89.08,16.8413]
["bitfinex","SOLUSD",1645370263271,1.58086826,89.159,89.08,16.8413]
["bitfinex","SOLUSD",1645370263873,1.58086826,89.158,89.081,40.76807956]
["bitfinex","SOLUSD",1645370264094,1.58086826,89.16,89.081,40.76807956]
["bitfinex","SOLUSD",1645370264494,24.70936826,89.161,89.081,40.76807956]
["bitfinex","SOLUSD",1645370265094,23.1285,89.161,89.081,40.76807956]
["bitfinex","SOLUSD",1645370266798,24.70936826,89.161,89.081,40.76807956]
["bitfinex","SOLUSD",1645370267197,23.1285,89.161,89.081,40.76807956]
["bitfinex","SOLUSD",1645370269997,23.1285,89.161,89.082,24.6215]
["bitfinex","SOLUSD",1645370270397,1.58086826,89.159,89.082,24.6215]
["bitfinex","SOLUSD",1645370270599,1.58086826,89.16,89.082,24.6215]
["bitfinex","SOLUSD",1645370270998,23.1285,89.161,89.082,24.6215]
["bitfinex","SOLUSD",1645370271501,40.2842,89.161,89.082,24.6215]
["bitfinex","SOLUSD",1645370271702,1.58086826,89.16,89.082,24.6215]
["bitfinex","SOLUSD",1645370272300,41.86506826,89.161,89.082,24.6215]
["bitfinex","SOLUSD",1645370272602,1.58086826,89.16,89.082,24.6215]
["bitfinex","SOLUSD",1645370273200,41.86506826,89.161,89.082,24.6215]
["bitfinex","SOLUSD",1645370274004,1.58086826,89.151,89.082,24.6215]
["bitfinex","SOLUSD",1645370274207,1.58086826,89.148,89.082,24.6215]
["bitfinex","SOLUSD",1645370274507,39.00176484,89.146,89.082,24.6215]
["bitfinex","SOLUSD",1645370279207,115.3293831,89.145,89.05,2.1180564]
["bitfinex","SOLUSD",1645370279508,1.58086826,89.134,89.051,23.0215]
["bitfinex","SOLUSD",1645370279709,2.6293831,89.144,89.051,23.0215]
["bitfinex","SOLUSD",1645370279710,1.58086826,89.131,89.051,23.0215]
["bitfinex","SOLUSD",1645370279907,1.58086826,89.127,89.018,23.7616]
["bitfinex","SOLUSD",1645370280108,5.613,89.126,89.019,55.16253874]
["bitfinex","SOLUSD",1645370280313,1.58086826,89.125,89.019,55.16253874]
["bitfinex","SOLUSD",1645370280508,1.58086826,89.123,89.019,55.16253874]
["bitfinex","SOLUSD",1645370280708,5.613,89.122,89.019,55.16253874]
["bitfinex","SOLUSD",1645370280907,112.7,89.121,89.02,16.8524]
["bitfinex","SOLUSD",1645370281108,112.7,89.118,89.02,16.8524]
["bitfinex","SOLUSD",1645370281607,5.613,89.117,89.02,16.8524]
["bitfinex","SOLUSD",1645370281807,112.7,89.115,89.02,16.8524]
["bitfinex","SOLUSD",1645370282008,5.613,89.114,89.02,16.8524]
["bitfinex","SOLUSD",1645370282210,112.7,89.113,89.019,55.16253874]
["bitfinex","SOLUSD",1645370282408,1.58086826,89.109,89.019,55.16253874]
["bitfinex","SOLUSD",1645370282609,5.613,89.108,89.019,55.16253874]
["bitfinex","SOLUSD",1645370282909,5.613,89.111,89.019,55.16253874]
["bitfinex","SOLUSD",1645370283109,7.19386826,89.111,89.019,55.16253874]
["bitfinex","SOLUSD",1645370283309,5.613,89.111,89.019,55.16253874]
["bitfinex","SOLUSD",1645370283609,5.613,89.112,89.019,55.16253874]
["bitfinex","SOLUSD",1645370285914,2.6293831,89.111,89.019,55.16253874]
["bitfinex","SOLUSD",1645370286111,5.613,89.11,89.019,55.16253874]
["bitfinex","SOLUSD",1645370286911,5.613,89.112,89.019,55.16253874]
["bitfinex","SOLUSD",1645370287212,2.6293831,89.109,89.019,55.16253874]
["bitfinex","SOLUSD",1645370287412,5.613,89.108,89.019,55.16253874]
["bitfinex","SOLUSD",1645370287820,2.6293831,89.107,89.019,55.16253874]
["bitfinex","SOLUSD",1645370288018,5.614,89.106,89.019,55.16253874]
["bitfinex","SOLUSD",1645370288419,115.3293831,89.105,89.019,55.16253874]
["bitfinex","SOLUSD",1645370288620,112.7,89.103,89.019,55.16253874]
["bitfinex","SOLUSD",1645370288920,112.7,89.099,89.019,55.16253874]
["bitfinex","SOLUSD",1645370289121,5.614,89.098,89.019,55.16253874]
["bitfinex","SOLUSD",1645370289319,112.7,89.097,89.019,55.16253874]
["bitfinex","SOLUSD",1645370289520,112.7,89.097,89.0,5.08]
["bitfinex","SOLUSD",1645370289521,115.3293831,89.097,89.0,5.08]
["bitfinex","SOLUSD",1645370289818,112.7,89.095,89.0,5.08]
["bitfinex","SOLUSD",1645370290018,112.7,89.089,89.0,5.08]
["bitfinex","SOLUSD",1645370290245,5.615,89.088,88.976,23.4188]
["bitfinex","SOLUSD",1645370290445,1.58086826,89.084,88.976,23.4188]
["bitfinex","SOLUSD",1645370290642,118.27,89.087,88.99,50.94816684]
["bitfinex","SOLUSD",1645370290643,1.58086826,89.078,88.99,50.94816684]
["bitfinex","SOLUSD",1645370290942,1.58086826,89.073,88.99,50.94816684]
["bitfinex","SOLUSD",1645370291142,5.615,89.072,88.99,50.94816684]
["bitfinex","SOLUSD",1645370291343,112.7,89.071,88.99,50.94816684]
["bitfinex","SOLUSD",1645370291545,5.615,89.07,88.99,50.94816684]
["bitfinex","SOLUSD",1645370291742,112.7,89.068,88.99,50.94816684]
["bitfinex","SOLUSD",1645370291942,5.615,89.067,88.99,50.94816684]
["bitfinex","SOLUSD",1645370292345,2.6293831,89.066,88.99,50.94816684]
["bitfinex","SOLUSD",1645370292547,5.615,89.065,88.99,50.94816684]
["bitfinex","SOLUSD",1645370292745,112.7,89.063,88.99,50.94816684]
["bitfinex","SOLUSD",1645370292948,5.615,89.062,88.99,50.94816684]
["bitfinex","SOLUSD",1645370293244,112.7,89.061,88.99,50.94816684]
["bitfinex","SOLUSD",1645370293445,5.615,89.06,88.99,50.94816684]
["bitfinex","SOLUSD",1645370293646,8.2443831,89.06,88.99,50.94816684]
["bitfinex","SOLUSD",1645370293846,112.7,89.059,88.959,23.2467]
["bitfinex","SOLUSD",1645370294045,5.615,89.058,88.959,23.2467]
["bitfinex","SOLUSD",1645370294246,112.7,89.057,88.959,23.2467]
["bitfinex","SOLUSD",1645370294548,5.615,89.056,88.94,16.8676]
["bitfinex","SOLUSD",1645370294747,112.7,89.055,88.927,5.615]
["bitfinex","SOLUSD",1645370294946,5.615,89.054,88.975,48.48221536]
["bitfinex","SOLUSD",1645370295146,16.8696,89.05,88.99,46.45375803]
["bitfinex","SOLUSD",1645370295354,118.315,89.049,88.99,46.45375803]
["bitfinex","SOLUSD",1645370295551,115.3293831,89.049,88.99,46.45375803]
["bitfinex","SOLUSD",1645370295749,2.6293831,89.048,88.99,46.45375803]
["bitfinex","SOLUSD",1645370295949,2.6293831,89.048,88.927,5.615]
["bitfinex","SOLUSD",1645370296149,5.615,89.047,88.93,16.8696]
["bitfinex","SOLUSD",1645370296349,118.315,89.047,88.93,16.8696]
["bitfinex","SOLUSD",1645370296551,2.6293831,89.046,88.93,16.8696]
["bitfinex","SOLUSD",1645370296750,5.615,89.045,88.93,16.8696]
["bitfinex","SOLUSD",1645370296949,5.615,89.045,88.983,53.74675847]
["bitfinex","SOLUSD",1645370297149,112.7,89.044,88.983,53.74675847]
["bitfinex","SOLUSD",1645370297549,2.6293831,89.043,88.931,5.615]
["bitfinex","SOLUSD",1645370297750,16.8717,89.04,88.931,5.615]
["bitfinex","SOLUSD",1645370298052,115.3293831,89.039,88.931,5.615]
["bitfinex","SOLUSD",1645370298450,53.29359402,89.038,88.99,54.98397566]
["bitfinex","SOLUSD",1645370298855,112.7,89.037,88.931,5.615]
["bitfinex","SOLUSD",1645370299052,53.29359402,89.038,88.93,16.8696]
["bitfinex","SOLUSD",1645370300056,53.29359402,89.038,88.978,47.64294188]
["bitfinex","SOLUSD",1645370301160,50.66421092,89.038,88.978,47.64294188]
["bitfinex","SOLUSD",1645370301361,17.1608,89.047,88.978,47.64294188]
["bitfinex","SOLUSD",1645370301562,136.4584,89.053,88.978,47.64294188]
["bitfinex","SOLUSD",1645370302159,2.6293831,89.052,88.978,47.64294188]
["bitfinex","SOLUSD",1645370302359,160.93885959,89.051,88.978,47.64294188]
["bitfinex","SOLUSD",1645370302560,5.615,89.05,88.978,47.64294188]
["bitfinex","SOLUSD",1645370302760,112.7,89.049,88.978,47.64294188]
["bitfinex","SOLUSD",1645370302961,5.615,89.048,88.978,47.64294188]
["bitfinex","SOLUSD",1645370303364,112.7,89.047,88.978,47.64294188]
["bitfinex","SOLUSD",1645370303562,5.615,89.046,88.978,47.64294188]
["bitfinex","SOLUSD",1645370303763,112.7,89.045,88.978,47.64294188]
["bitfinex","SOLUSD",1645370303961,5.615,89.044,88.978,47.64294188]
["bitfinex","SOLUSD",1645370304364,112.7,89.043,88.978,47.64294188]
["bitfinex","SOLUSD",1645370304565,5.615,89.042,88.978,47.64294188]
["bitfinex","SOLUSD",1645370304764,112.7,89.041,88.978,47.64294188]
["bitfinex","SOLUSD",1645370305164,5.617,89.04,88.978,47.64294188]
["bitfinex","SOLUSD",1645370305363,112.7,89.039,88.978,47.64294188]
["bitfinex","SOLUSD",1645370305563,5.617,89.038,88.927,5.615]
["bitfinex","SOLUSD",1645370305764,5.617,89.038,88.926,24.8608]
["bitfinex","SOLUSD",1645370305966,112.7,89.037,88.926,24.8608]
["bitfinex","SOLUSD",1645370306163,5.617,89.036,88.926,24.8608]
["bitfinex","SOLUSD",1645370306364,113.2353023,89.035,88.912,5.617]
["bitfinex","SOLUSD",1645370306580,113.2353023,89.035,88.9,16.8755]
["bitfinex","SOLUSD",1645370306581,0.5353023,89.033,88.921,43.64784473]
["bitfinex","SOLUSD",1645370306765,112.7,89.029,88.922,6.0]
["bitfinex","SOLUSD",1645370306964,0.35315855,89.028,88.922,6.0]
["bitfinex","SOLUSD",1645370307165,118.319,89.027,88.922,6.0]
["bitfinex","SOLUSD",1645370307366,120.9483831,89.027,88.922,6.0]
["bitfinex","SOLUSD",1645370307565,112.7,89.025,88.922,6.0]
["bitfinex","SOLUSD",1645370307767,112.7,88.999,88.921,43.64784473]
["bitfinex","SOLUSD",1645370307965,112.7,88.997,88.921,43.64784473]
["bitfinex","SOLUSD",1645370308570,112.7,88.995,88.894,24.4345]
["bitfinex","SOLUSD",1645370308769,5.621,88.994,88.894,24.4345]
["bitfinex","SOLUSD",1645370308998,112.7,88.989,88.894,24.4345]
["bitfinex","SOLUSD",1645370309170,112.7,88.987,88.894,24.4345]
["bitfinex","SOLUSD",1645370309570,112.7,88.987,88.895,45.04594776]
["bitfinex","SOLUSD",1645370309769,112.7,88.983,88.895,45.04594776]
["bitfinex","SOLUSD",1645370310172,2.6293831,88.982,88.895,45.04594776]
["bitfinex","SOLUSD",1645370310571,112.7,88.979,88.895,45.04594776]
["bitfinex","SOLUSD",1645370310771,5.621,88.978,88.895,45.04594776]
["bitfinex","SOLUSD",1645370310971,112.7,88.977,88.895,45.04594776]
["bitfinex","SOLUSD",1645370311173,115.3293831,88.977,88.895,45.04594776]
["bitfinex","SOLUSD",1645370311371,2.6293831,88.977,88.895,45.04594776]
["bitfinex","SOLUSD",1645370311570,2.6293831,88.976,88.895,45.04594776]
["bitfinex","SOLUSD",1645370311773,44.20520423,88.984,88.895,45.04594776]
["bitfinex","SOLUSD",1645370312172,44.20520423,88.984,88.896,0.25]
["bitfinex","SOLUSD",1645370312473,44.20520423,88.984,88.9,16.875]
["bitfinex","SOLUSD",1645370312671,44.20520423,88.984,88.901,6.25]
["bitfinex","SOLUSD",1645370312870,44.20520423,88.984,88.901,8.37284343]
["bitfinex","SOLUSD",1645370313071,44.20520423,88.984,88.901,13.99384343]
["bitfinex","SOLUSD",1645370313371,118.321,89.028,88.902,183.26284343]
["bitfinex","SOLUSD",1645370313575,118.321,89.028,88.905,68.44]
["bitfinex","SOLUSD",1645370313774,118.321,89.028,88.906,6.25]
["bitfinex","SOLUSD",1645370314077,2.6293831,89.027,88.907,5.62]
["bitfinex","SOLUSD",1645370314270,112.7,89.025,88.908,6.25]
["bitfinex","SOLUSD",1645370314470,5.62,89.024,88.909,49.89002563]
["bitfinex","SOLUSD",1645370314672,112.7,89.023,88.91,0.25]
["bitfinex","SOLUSD",1645370314870,112.7,89.023,88.91,17.123]
["bitfinex","SOLUSD",1645370314871,5.62,89.022,88.91,17.123]
["bitfinex","SOLUSD",1645370315070,112.7,89.021,88.91,17.123]
["bitfinex","SOLUSD",1645370315273,5.62,89.02,88.91,16.873]
["bitfinex","SOLUSD",1645370315472,5.62,89.02,88.911,0.25]
["bitfinex","SOLUSD",1645370315671,5.62,89.02,88.911,6.25]
["bitfinex","SOLUSD",1645370315872,115.3293831,89.021,88.911,6.25]
["bitfinex","SOLUSD",1645370316073,115.3293831,89.021,88.912,2.12284343]
["bitfinex","SOLUSD",1645370316275,2.6293831,89.021,88.913,6.25]
["bitfinex","SOLUSD",1645370316500,2.6293831,89.021,88.914,181.14]
["bitfinex","SOLUSD",1645370316674,2.6293831,89.021,88.92,16.8715]
["bitfinex","SOLUSD",1645370316874,2.6293831,89.021,88.921,6.25]
["bitfinex","SOLUSD",1645370317074,2.6293831,89.021,88.921,0.25]
["bitfinex","SOLUSD",1645370317275,5.619,89.02,88.921,47.8382]
["bitfinex","SOLUSD",1645370317477,5.619,89.02,88.921,47.5882]
["bitfinex","SOLUSD",1645370317676,2.6293831,89.019,88.922,0.25]
["bitfinex","SOLUSD",1645370317874,28.4991,89.018,88.922,0.25]
["bitfinex","SOLUSD",1645370318276,115.3293831,89.017,88.922,0.25]
["bitfinex","SOLUSD",1645370318475,5.619,89.016,88.921,47.5882]
["bitfinex","SOLUSD",1645370318676,112.7,89.015,88.921,47.5882]
["bitfinex","SOLUSD",1645370318878,5.619,89.014,88.921,47.5882]
["bitfinex","SOLUSD",1645370319277,25.96258693,89.014,88.921,47.5882]
["bitfinex","SOLUSD",1645370319475,2.6293831,89.013,88.921,47.5882]
["bitfinex","SOLUSD",1645370319676,39.28217212,89.012,88.921,47.5882]
["bitfinex","SOLUSD",1645370320077,2.6293831,89.011,88.921,47.5882]
["bitfinex","SOLUSD",1645370320283,2.6293831,89.011,88.922,0.25]
["bitfinex","SOLUSD",1645370320477,39.28217212,89.012,88.922,0.25]
["bitfinex","SOLUSD",1645370320677,5.62,89.011,88.922,0.25]
["bitfinex","SOLUSD",1645370321278,112.7,89.011,88.921,47.5882]
["bitfinex","SOLUSD",1645370321587,112.7,89.009,88.921,47.5882]
["bitfinex","SOLUSD",1645370321977,112.7,89.007,88.921,47.5882]
["bitfinex","SOLUSD",1645370322277,24.0471,89.006,88.922,0.25]
["bitfinex","SOLUSD",1645370322880,112.7,89.005,88.922,0.25]
["bitfinex","SOLUSD",1645370323080,112.7,89.005,88.921,47.5882]
["bitfinex","SOLUSD",1645370323081,115.3293831,89.005,88.921,47.5882]
["bitfinex","SOLUSD",1645370323285,5.62,89.004,88.921,47.5882]
["bitfinex","SOLUSD",1645370323481,115.3293831,89.004,88.921,47.5882]
["bitfinex","SOLUSD",1645370323682,5.62,89.003,88.921,47.5882]
["bitfinex","SOLUSD",1645370324701,2.6293831,89.002,88.921,47.5882]
["bitfinex","SOLUSD",1645370324901,5.62,89.001,88.921,47.5882]
["bitfinex","SOLUSD",1645370325301,2.6293831,89.0,88.921,47.5882]
["bitfinex","SOLUSD",1645370326516,5.62,88.999,88.921,47.5882]
["bitfinex","SOLUSD",1645370326704,112.7,88.997,88.921,47.5882]
["bitfinex","SOLUSD",1645370326903,5.62,88.996,88.921,47.5882]
["bitfinex","SOLUSD",1645370327101,112.7,88.995,88.921,47.5882]
["bitfinex","SOLUSD",1645370327303,5.62,88.994,88.921,47.5882]
["bitfinex","SOLUSD",1645370327702,2.6293831,88.993,88.921,47.5882]
["bitfinex","SOLUSD",1645370327902,23.3513,88.995,88.921,47.5882]
["bitfinex","SOLUSD",1645370330104,8.2493831,89.004,88.921,47.5882]
["bitfinex","SOLUSD",1645370330304,1.58086826,89.013,88.922,2.37295834]
["bitfinex","SOLUSD",1645370330505,1.58086826,89.02,88.922,70.81295834]
["bitfinex","SOLUSD",1645370330707,1.58086826,89.023,88.925,181.14]
["bitfinex","SOLUSD",1645370330905,24.4618,89.044,88.923,8.12295834]
["bitfinex","SOLUSD",1645370330906,1.58086826,89.035,88.931,181.14]
["bitfinex","SOLUSD",1645370331105,4.75065684,89.086,88.926,6.25]
["bitfinex","SOLUSD",1645370331106,54.70273192,89.034,88.934,45.04594776]
["bitfinex","SOLUSD",1645370331307,54.70273192,89.034,88.941,181.14]
["bitfinex","SOLUSD",1645370331507,54.70273192,89.034,88.943,181.14]
["bitfinex","SOLUSD",1645370331710,1.58086826,89.056,88.945,181.14]
["bitfinex","SOLUSD",1645370331909,1.58086826,89.055,88.947,181.14]
["bitfinex","SOLUSD",1645370332106,1.58086826,89.055,88.949,181.14]
["bitfinex","SOLUSD",1645370332308,5.618,89.069,88.951,181.14]
["bitfinex","SOLUSD",1645370332309,1.58086826,89.057,88.951,181.14]
["bitfinex","SOLUSD",1645370332509,1.58086826,89.057,88.953,181.14]
["bitfinex","SOLUSD",1645370332709,52.52693353,89.056,88.956,44.34151214]
["bitfinex","SOLUSD",1645370332909,52.52693353,89.056,88.961,68.44]
["bitfinex","SOLUSD",1645370333107,52.52693353,89.056,88.962,31.1007]
["bitfinex","SOLUSD",1645370333108,112.7,89.055,88.962,31.1007]
["bitfinex","SOLUSD",1645370333306,1.58086826,89.05,88.962,25.1007]
["bitfinex","SOLUSD",1645370333511,7.19786826,89.049,88.962,25.1007]
["bitfinex","SOLUSD",1645370333808,5.617,89.049,88.962,24.8507]
["bitfinex","SOLUSD",1645370334209,7.19786826,89.05,88.962,24.8507]
["bitfinex","SOLUSD",1645370334611,115.3293831,89.049,88.962,24.8507]
["bitfinex","SOLUSD",1645370334809,1.58086826,89.039,88.962,24.8507]
["bitfinex","SOLUSD",1645370335009,40.35733274,89.037,88.962,24.8507]
["bitfinex","SOLUSD",1645370335809,112.7,89.036,88.962,24.8507]
["bitfinex","SOLUSD",1645370336011,5.618,89.035,88.962,24.8507]
["bitfinex","SOLUSD",1645370336209,1.58086826,89.034,88.962,24.8507]
["bitfinex","SOLUSD",1645370336409,28.7764,89.033,88.962,24.8507]
["bitfinex","SOLUSD",1645370337710,23.1584,89.033,88.962,24.8507]
["bitfinex","SOLUSD",1645370337909,40.35733274,89.037,88.963,0.25]
["bitfinex","SOLUSD",1645370338109,40.35733274,89.037,88.962,24.8507]
["bitfinex","SOLUSD",1645370338110,40.35733274,89.037,88.962,24.1007]
["bitfinex","SOLUSD",1645370340311,0.25,89.036,88.962,24.1007]
["bitfinex","SOLUSD",1645370340713,2.6293831,89.035,88.962,24.1007]
["bitfinex","SOLUSD",1645370340911,8.2473831,89.035,88.962,24.1007]
["bitfinex","SOLUSD",1645370341316,2.6293831,89.034,88.962,24.1007]
["bitfinex","SOLUSD",1645370341513,5.618,89.033,88.962,24.1007]
["bitfinex","SOLUSD",1645370341913,2.6293831,89.032,88.962,24.1007]
["bitfinex","SOLUSD",1645370342116,5.618,89.031,88.962,24.1007]
["bitfinex","SOLUSD",1645370343315,5.618,89.033,88.962,24.1007]
["bitfinex","SOLUSD",1645370343518,5.618,89.036,88.962,24.1007]
["bitfinex","SOLUSD",1645370343916,41.938201,89.037,88.962,24.1007]
["bitfinex","SOLUSD",1645370344216,40.35733274,89.037,88.962,24.1007]
["bitfinex","SOLUSD",1645370345420,0.25,89.036,88.962,24.1007]
["bitfinex","SOLUSD",1645370353325,40.35733274,89.037,88.962,24.1007]
["bitfinex","SOLUSD",1645370354525,5.618,89.036,88.962,24.1007]
["bitfinex","SOLUSD",1645370354929,0.43084091,89.035,88.962,24.1007]
["bitfinex","SOLUSD",1645370355128,0.43084091,89.033,88.962,24.1007]
["bitfinex","SOLUSD",1645370355327,5.618,89.032,88.962,24.1007]
["bitfinex","SOLUSD",1645370355525,5.618,89.035,88.962,24.1007]
["bitfinex","SOLUSD",1645370355727,24.3306,89.034,88.962,24.1007]
["bitfinex","SOLUSD",1645370355927,5.618,89.033,88.962,24.1007]
["bitfinex","SOLUSD",1645370356328,0.25,89.032,88.962,24.1007]
["bitfinex","SOLUSD",1645370356529,5.618,89.031,88.962,24.1007]
["bitfinex","SOLUSD",1645370357027,7.19886826,89.031,88.962,24.1007]
["bitfinex","SOLUSD",1645370358031,1.58086826,89.029,88.962,24.1007]
["bitfinex","SOLUSD",1645370358328,24.3306,89.034,88.962,24.1007]
["bitfinex","SOLUSD",1645370359529,1.58086826,89.033,88.962,24.1007]
["bitfinex","SOLUSD",1645370359730,1.58086826,89.028,88.962,24.1007]
["bitfinex","SOLUSD",1645370359930,1.58086826,89.027,88.962,24.1007]
["bitfinex","SOLUSD",1645370360530,0.25,89.026,88.962,24.1007]
["bitfinex","SOLUSD",1645370361030,2.8793831,89.026,88.962,24.1007]
["bitfinex","SOLUSD",1645370361231,1.58086826,89.024,88.962,24.1007]
["bitfinex","SOLUSD",1645370361432,1.58086826,89.023,88.962,24.1007]
["bitfinex","SOLUSD",1645370361631,23.8376,89.022,88.962,24.1007]
["bitfinex","SOLUSD",1645370361832,25.41846826,89.022,88.962,24.1007]
["bitfinex","SOLUSD",1645370362232,54.49554055,89.021,88.962,24.1007]
["bitfinex","SOLUSD",1645370363632,1.58086826,89.019,88.962,24.1007]
["bitfinex","SOLUSD",1645370364043,1.58086826,89.018,88.962,24.1007]
["bitfinex","SOLUSD",1645370364634,1.58086826,89.019,88.962,24.1007]
["bitfinex","SOLUSD",1645370365135,112.7,89.017,88.916,27.81426644]
["bitfinex","SOLUSD",1645370365334,0.67133536,89.016,88.916,27.81426644]
["bitfinex","SOLUSD",1645370365535,0.67133536,89.014,88.916,27.81426644]
["bitfinex","SOLUSD",1645370365735,0.67133536,88.986,88.916,24.7226]
["bitfinex","SOLUSD",1645370365935,1.58086826,88.98,88.916,24.7226]
["bitfinex","SOLUSD",1645370366135,42.63783804,88.979,88.917,54.04895766]
["bitfinex","SOLUSD",1645370367837,0.25,88.978,88.917,54.04895766]
["bitfinex","SOLUSD",1645370368638,42.63783804,88.979,88.917,54.04895766]
["bitfinex","SOLUSD",1645370369240,42.63783804,88.979,88.918,0.25]
["bitfinex","SOLUSD",1645370369641,5.621,89.005,88.918,0.25]
["bitfinex","SOLUSD",1645370369840,3.14222953,89.031,88.923,112.7]
["bitfinex","SOLUSD",1645370370045,3.14222953,89.031,88.918,6.25]
["bitfinex","SOLUSD",1645370370046,1.58576553,89.027,88.95,5.0]
["bitfinex","SOLUSD",1645370370240,1.58576553,89.059,88.952,181.14]
["bitfinex","SOLUSD",1645370370438,1.58576553,89.063,88.96,5.0]
["bitfinex","SOLUSD",1645370370639,47.5961,89.098,88.962,181.14]
["bitfinex","SOLUSD",1645370370640,1.58576553,89.068,88.962,181.14]
["bitfinex","SOLUSD",1645370370839,46.61585598,89.062,88.964,181.14]
["bitfinex","SOLUSD",1645370371039,46.61585598,89.062,88.99,16.8565]
["bitfinex","SOLUSD",1645370371239,46.61585598,89.062,88.991,48.25436031]
["bitfinex","SOLUSD",1645370373359,46.61585598,89.062,88.992,0.25]
["bitfinex","SOLUSD",1645370373758,46.61585598,89.062,88.991,48.25436031]
["bitfinex","SOLUSD",1645370374560,0.25,89.061,88.991,48.25436031]
["bitfinex","SOLUSD",1645370376061,0.25,89.061,88.992,0.25]
["bitfinex","SOLUSD",1645370376261,46.61585598,89.062,88.992,0.25]
["bitfinex","SOLUSD",1645370376663,46.61585598,89.062,88.993,2.12295834]
["bitfinex","SOLUSD",1645370376861,46.61585598,89.062,88.994,0.25]
["bitfinex","SOLUSD",1645370377263,1.58576553,89.079,89.001,112.7]
["bitfinex","SOLUSD",1645370377463,1.58576553,89.089,89.005,181.14]
["bitfinex","SOLUSD",1645370377663,1.58576553,89.111,89.007,181.14]
["bitfinex","SOLUSD",1645370377865,1.58576553,89.111,89.006,11.864]
["bitfinex","SOLUSD",1645370377866,1.58576553,89.12,89.009,181.14]
["bitfinex","SOLUSD",1645370378064,1.58576553,89.12,89.02,5.0]
["bitfinex","SOLUSD",1645370378265,1.58576553,89.128,89.022,181.14]
["bitfinex","SOLUSD",1645370378464,1.58576553,89.13,89.03,5.0]
["bitfinex","SOLUSD",1645370378666,1.58576553,89.147,89.051,181.14]
["bitfinex","SOLUSD",1645370378864,1.58576553,89.152,89.053,181.14]
["bitfinex","SOLUSD",1645370379064,1.58576553,89.157,89.055,181.14]
["bitfinex","SOLUSD",1645370379263,1.58576553,89.162,89.057,181.14]
["bitfinex","SOLUSD",1645370379465,41.6950906,89.161,89.062,181.14]
["bitfinex","SOLUSD",1645370379664,41.6950906,89.161,89.064,181.14]
["bitfinex","SOLUSD",1645370379864,41.6950906,89.161,89.071,181.14]
["bitfinex","SOLUSD",1645370380066,41.6950906,89.161,89.07,16.8388]
["bitfinex","SOLUSD",1645370380067,41.6950906,89.161,89.073,181.14]
["bitfinex","SOLUSD",1645370380265,41.6950906,89.161,89.075,226.25092948]
["bitfinex","SOLUSD",1645370380466,0.25,89.16,89.077,181.14]
["bitfinex","SOLUSD",1645370380664,41.6950906,89.161,89.079,181.14]
["bitfinex","SOLUSD",1645370380866,41.6950906,89.161,89.085,181.14]
["bitfinex","SOLUSD",1645370381165,41.6950906,89.161,89.087,112.7]
["bitfinex","SOLUSD",1645370381368,41.6950906,89.161,89.089,41.18375595]
["bitfinex","SOLUSD",1645370381565,41.6950906,89.161,89.09,6.25]
["bitfinex","SOLUSD",1645370381767,41.6950906,89.161,89.09,23.0879]
["bitfinex","SOLUSD",1645370382668,41.6950906,89.161,89.09,16.8379]
["bitfinex","SOLUSD",1645370383072,41.6950906,89.161,89.088,2.12221575]
["bitfinex","SOLUSD",1645370383073,0.25,89.16,89.088,2.12221575]
["bitfinex","SOLUSD",1645370383268,2.8793831,89.16,89.07,16.843]
["bitfinex","SOLUSD",1645370383469,5.61,89.159,89.071,6.0]
["bitfinex","SOLUSD",1645370383669,5.61,89.159,89.072,43.72117533]
["bitfinex","SOLUSD",1645370383870,8.2393831,89.159,89.072,43.72117533]
["bitfinex","SOLUSD",1645370384070,2.6293831,89.158,89.072,43.72117533]
["bitfinex","SOLUSD",1645370384273,5.61,89.157,89.072,43.72117533]
["bitfinex","SOLUSD",1645370384671,8.2393831,89.157,89.072,43.72117533]
["bitfinex","SOLUSD",1645370385672,8.2393831,89.157,89.07,16.843]
["bitfinex","SOLUSD",1645370385871,112.7,89.156,89.07,16.843]
["bitfinex","SOLUSD",1645370386070,5.61,89.155,89.07,16.843]
["bitfinex","SOLUSD",1645370386271,5.61,89.156,89.071,0.25]
["bitfinex","SOLUSD",1645370386672,5.61,89.156,89.071,44.75047152]
["bitfinex","SOLUSD",1645370386872,2.6293831,89.157,89.071,44.75047152]
["bitfinex","SOLUSD",1645370388376,41.6950906,89.161,89.071,44.75047152]
["bitfinex","SOLUSD",1645370389175,41.6950906,89.161,89.072,6.0]
["bitfinex","SOLUSD",1645370389375,41.6950906,89.161,89.073,0.25]
["bitfinex","SOLUSD",1645370389575,0.25,89.16,89.073,0.25]
["bitfinex","SOLUSD",1645370390078,0.25,89.16,89.074,2.12208875]
["bitfinex","SOLUSD",1645370390276,0.25,89.16,89.08,16.8408]
["bitfinex","SOLUSD",1645370390478,0.25,89.16,89.081,6.25]
["bitfinex","SOLUSD",1645370390678,0.25,89.16,89.082,181.14]
["bitfinex","SOLUSD",1645370390878,41.6950906,89.161,89.086,181.14]
["bitfinex","SOLUSD",1645370391078,41.6950906,89.161,89.088,181.14]
["bitfinex","SOLUSD",1645370391277,41.6950906,89.161,89.09,181.14]
["bitfinex","SOLUSD",1645370391476,41.6950906,89.161,89.09,16.8388]
["bitfinex","SOLUSD",1645370391677,115.3293831,89.16,89.064,13.10396427]
["bitfinex","SOLUSD",1645370391878,120.9393831,89.16,89.064,13.10396427]
["bitfinex","SOLUSD",1645370392077,120.9393831,89.16,89.031,23.5898]
["bitfinex","SOLUSD",1645370392078,2.6293831,89.159,89.031,23.5898]
["bitfinex","SOLUSD",1645370392278,118.311,89.158,89.033,11.611]
["bitfinex","SOLUSD",1645370392482,0.25,89.157,89.034,68.44]
["bitfinex","SOLUSD",1645370392681,5.611,89.156,89.036,68.44]
["bitfinex","SOLUSD",1645370392880,5.611,89.156,89.045,112.7]
["bitfinex","SOLUSD",1645370393079,0.25,89.157,89.047,112.7]
["bitfinex","SOLUSD",1645370393279,0.25,89.157,89.051,112.7]
["bitfinex","SOLUSD",1645370393482,0.25,89.157,89.052,6.0]
["bitfinex","SOLUSD",1645370394080,0.25,89.157,89.06,16.8444]
["bitfinex","SOLUSD",1645370394281,24.6061,89.159,89.061,6.25]
["bitfinex","SOLUSD",1645370396187,0.25,89.158,89.061,6.25]
["bitfinex","SOLUSD",1645370396586,0.25,89.158,89.062,112.7]
["bitfinex","SOLUSD",1645370396787,0.25,89.158,89.065,44.43831416]
["bitfinex","SOLUSD",1645370396986,0.25,89.158,89.066,6.25]
["bitfinex","SOLUSD",1645370397188,0.25,89.158,89.07,16.8427]
["bitfinex","SOLUSD",1645370397389,0.25,89.158,89.071,6.25]
["bitfinex","SOLUSD",1645370397787,0.25,89.158,89.071,0.25]
["bitfinex","SOLUSD",1645370397987,2.6293831,89.157,89.071,0.25]
["bitfinex","SOLUSD",1645370398187,2.6293831,89.157,89.05,16.847]
["bitfinex","SOLUSD",1645370398389,5.611,89.156,89.05,16.847]
["bitfinex","SOLUSD",1645370398593,1.58576553,89.153,89.05,16.847]
["bitfinex","SOLUSD",1645370398794,7.19676553,89.152,89.05,16.847]
["bitfinex","SOLUSD",1645370399011,112.7,89.151,89.051,0.25]
["bitfinex","SOLUSD",1645370399190,5.611,89.15,89.051,41.69996372]
["bitfinex","SOLUSD",1645370399390,51.58160791,89.143,89.051,41.69996372]
["bitfinex","SOLUSD",1645370399589,5.611,89.142,89.051,41.69996372]
["bitfinex","SOLUSD",1645370400190,5.611,89.142,89.052,112.7]
["bitfinex","SOLUSD",1645370400491,51.58160791,89.143,89.051,41.69996372]
["bitfinex","SOLUSD",1645370400492,51.58160791,89.143,89.053,0.25]
["bitfinex","SOLUSD",1645370400692,51.58160791,89.143,89.051,41.69996372]
["bitfinex","SOLUSD",1645370400891,51.58160791,89.143,89.051,41.44996372]
["bitfinex","SOLUSD",1645370401093,68.51810791,89.143,89.051,41.44996372]
["bitfinex","SOLUSD",1645370401493,70.10387344,89.143,89.051,41.44996372]
["bitfinex","SOLUSD",1645370401693,1.83576553,89.142,89.051,41.44996372]
["bitfinex","SOLUSD",1645370401992,0.25,89.142,89.051,41.44996372]
["bitfinex","SOLUSD",1645370402193,0.25,89.142,89.052,0.25]
["bitfinex","SOLUSD",1645370402794,0.25,89.142,89.061,181.14]
["bitfinex","SOLUSD",1645370402992,0.25,89.142,89.063,68.44]
["bitfinex","SOLUSD",1645370403193,0.25,89.142,89.066,112.7]
["bitfinex","SOLUSD",1645370403394,0.25,89.142,89.067,47.48557587]
["bitfinex","SOLUSD",1645370403794,51.58160791,89.143,89.067,47.48557587]
["bitfinex","SOLUSD",1645370403998,51.58160791,89.143,89.07,16.8428]
["bitfinex","SOLUSD",1645370404193,51.58160791,89.143,89.075,68.44]
["bitfinex","SOLUSD",1645370404395,1.58576553,89.16,89.075,68.44]
["bitfinex","SOLUSD",1645370404396,1.58576553,89.161,89.077,112.7]
["bitfinex","SOLUSD",1645370404596,1.58576553,89.161,89.079,181.14]
["bitfinex","SOLUSD",1645370404797,1.58576553,89.169,89.081,181.14]
["bitfinex","SOLUSD",1645370404997,1.58576553,89.17,89.1,16.8364]
["bitfinex","SOLUSD",1645370405196,8.75222953,89.195,89.101,6.25]
["bitfinex","SOLUSD",1645370405197,1.58576553,89.171,89.101,6.25]
["bitfinex","SOLUSD",1645370405394,1.58576553,89.164,89.102,53.54333032]
["bitfinex","SOLUSD",1645370405597,1.58576553,89.164,89.103,6.0]
["bitfinex","SOLUSD",1645370405799,1.58576553,89.166,89.103,6.0]
["bitfinex","SOLUSD",1645370405997,1.58576553,89.166,89.102,53.54333032]
["bitfinex","SOLUSD",1645370405998,1.58576553,89.163,89.07,16.841]
["bitfinex","SOLUSD",1645370406198,1.58576553,89.156,89.085,6.25]
["bitfinex","SOLUSD",1645370406396,1.58576553,89.156,89.085,6.0]
["bitfinex","SOLUSD",1645370406597,0.25,89.162,89.085,6.0]
["bitfinex","SOLUSD",1645370406598,1.58576553,89.151,89.085,6.0]
["bitfinex","SOLUSD",1645370407097,53.23380819,89.15,89.086,55.15354268]
["bitfinex","SOLUSD",1645370407298,1.58576553,89.139,89.087,6.25]
["bitfinex","SOLUSD",1645370407498,53.23380819,89.15,89.087,6.0]
["bitfinex","SOLUSD",1645370407499,1.58576553,89.142,89.087,6.0]
["bitfinex","SOLUSD",1645370407799,1.58576553,89.139,89.086,55.15354268]
["bitfinex","SOLUSD",1645370408399,1.58576553,89.141,89.086,55.15354268]
["bitfinex","SOLUSD",1645370408999,1.58576553,89.14,89.086,55.15354268]
["bitfinex","SOLUSD",1645370409599,0.25,89.139,89.086,55.15354268]
["bitfinex","SOLUSD",1645370409899,45.66512199,89.136,89.086,55.15354268]
["bitfinex","SOLUSD",1645370410299,47.25088752,89.136,89.086,55.15354268]
["bitfinex","SOLUSD",1645370411100,45.66512199,89.136,89.086,55.15354268]
["bitfinex","SOLUSD",1645370411500,1.58576553,89.137,89.086,55.15354268]
["bitfinex","SOLUSD",1645370411702,1.83576553,89.139,89.087,6.25]
["bitfinex","SOLUSD",1645370411903,0.25,89.139,89.087,6.25]
["bitfinex","SOLUSD",1645370412809,1.83576553,89.139,89.087,6.25]
["bitfinex","SOLUSD",1645370413002,1.83576553,89.139,89.087,6.0]
["bitfinex","SOLUSD",1645370413401,1.58576553,89.136,89.088,0.25]
["bitfinex","SOLUSD",1645370413601,1.58576553,89.139,89.088,0.25]
["bitfinex","SOLUSD",1645370413904,1.58576553,89.139,89.087,6.0]
["bitfinex","SOLUSD",1645370414101,1.58576553,89.139,89.088,0.25]
["bitfinex","SOLUSD",1645370414704,1.58576553,89.14,89.088,0.25]
["bitfinex","SOLUSD",1645370415103,112.7,89.198,89.088,0.25]
["bitfinex","SOLUSD",1645370415104,1.58576553,89.141,89.088,0.25]
["bitfinex","SOLUSD",1645370415304,1.58576553,89.14,89.088,0.25]
["bitfinex","SOLUSD",1645370416605,1.58576553,89.138,89.086,55.15354268]
["bitfinex","SOLUSD",1645370416806,1.58576553,89.13,89.08,16.841]
["bitfinex","SOLUSD",1645370417004,1.58576553,89.129,89.08,16.841]
["bitfinex","SOLUSD",1645370417204,0.25,89.128,89.081,0.25]
["bitfinex","SOLUSD",1645370417606,1.83576553,89.128,89.081,0.25]
["bitfinex","SOLUSD",1645370417805,0.25,89.128,89.081,50.53135164]
["bitfinex","SOLUSD",1645370418007,1.58576553,89.135,89.081,50.53135164]
["bitfinex","SOLUSD",1645370418205,0.25,89.134,89.081,50.53135164]
["bitfinex","SOLUSD",1645370418405,0.25,89.134,89.082,6.0]
["bitfinex","SOLUSD",1645370418607,0.25,89.134,89.083,0.25]
["bitfinex","SOLUSD",1645370419009,1.58576553,89.138,89.09,16.8392]
["bitfinex","SOLUSD",1645370419209,0.25,89.137,89.091,0.25]
["bitfinex","SOLUSD",1645370419408,1.58576553,89.142,89.091,0.25]
["bitfinex","SOLUSD",1645370419607,1.83576553,89.141,89.091,0.25]
["bitfinex","SOLUSD",1645370419809,0.25,89.141,89.091,6.25]
["bitfinex","SOLUSD",1645370420009,1.83576553,89.141,89.091,6.25]
["bitfinex","SOLUSD",1645370420319,0.25,89.141,89.091,6.25]
["bitfinex","SOLUSD",1645370420709,1.83576553,89.141,89.091,6.25]
["bitfinex","SOLUSD",1645370420909,0.25,89.141,89.091,6.25]
["bitfinex","SOLUSD",1645370422135,1.83576553,89.141,89.091,6.25]
["bitfinex","SOLUSD",1645370422333,1.58576553,89.14,89.091,6.25]
["bitfinex","SOLUSD",1645370422635,1.58576553,89.141,89.091,6.25]
["bitfinex","SOLUSD",1645370422837,1.58576553,89.141,89.092,112.7]
["bitfinex","SOLUSD",1645370423136,1.58576553,89.142,89.106,112.7]
["bitfinex","SOLUSD",1645370423434,4.75065684,89.205,89.105,68.44]
["bitfinex","SOLUSD",1645370423435,1.58576553,89.169,89.108,112.7]
["bitfinex","SOLUSD",1645370423634,1.58576553,89.169,89.11,112.7]
["bitfinex","SOLUSD",1645370423934,1.58576553,89.169,89.114,112.7]
["bitfinex","SOLUSD",1645370424136,1.58576553,89.176,89.116,112.7]
["bitfinex","SOLUSD",1645370424335,52.13255144,89.188,89.113,44.65462175]
["bitfinex","SOLUSD",1645370424336,1.58576553,89.18,89.118,112.7]
["bitfinex","SOLUSD",1645370424538,1.58576553,89.18,89.122,112.7]
["bitfinex","SOLUSD",1645370424735,48.4139,89.199,89.126,112.7]
["bitfinex","SOLUSD",1645370424736,1.58576553,89.183,89.126,112.7]
["bitfinex","SOLUSD",1645370424940,118.1862,89.285,89.123,6.25]
["bitfinex","SOLUSD",1645370424941,1.58576553,89.19,89.128,181.14]
["bitfinex","SOLUSD",1645370425137,1.58576553,89.195,89.13,181.14]
["bitfinex","SOLUSD",1645370425440,1.58576553,89.207,89.132,181.14]
["bitfinex","SOLUSD",1645370425636,1.58576553,89.212,89.134,181.14]
["bitfinex","SOLUSD",1645370425837,1.58576553,89.212,89.136,181.14]
["bitfinex","SOLUSD",1645370426036,1.58576553,89.21,89.15,16.8253]
["bitfinex","SOLUSD",1645370426237,1.58576553,89.198,89.15,16.8253]
["bitfinex","SOLUSD",1645370426438,1.58576553,89.196,89.15,16.8253]
["bitfinex","SOLUSD",1645370426837,1.58576553,89.196,89.151,0.25]
["bitfinex","SOLUSD",1645370427037,52.97958048,89.197,89.151,0.25]
["bitfinex","SOLUSD",1645370428737,52.97958048,89.197,89.151,6.25]
["bitfinex","SOLUSD",1645370428937,52.97958048,89.197,89.151,0.25]
["bitfinex","SOLUSD",1645370432345,0.25,89.197,89.151,0.25]
["bitfinex","SOLUSD",1645370432548,1.58576553,89.215,89.151,0.25]
["bitfinex","SOLUSD",1645370432746,1.58576553,89.212,89.151,0.25]
["bitfinex","SOLUSD",1645370432946,1.58576553,89.215,89.151,0.25]
["bitfinex","SOLUSD",1645370433146,1.58576553,89.211,89.151,0.25]
["bitfinex","SOLUSD",1645370433346,50.15123045,89.211,89.151,54.21433254]
["bitfinex","SOLUSD",1645370433553,50.15123045,89.211,89.152,70.56208875]
["bitfinex","SOLUSD",1645370433746,50.15123045,89.211,89.16,16.8259]
["bitfinex","SOLUSD",1645370433947,50.15123045,89.211,89.161,0.25]
["bitfinex","SOLUSD",1645370434350,1.58576553,89.222,89.162,112.7]
["bitfinex","SOLUSD",1645370434551,1.58576553,89.225,89.176,112.7]
["bitfinex","SOLUSD",1645370434751,1.58576553,89.23,89.177,118.95]
["bitfinex","SOLUSD",1645370434952,1.58576553,89.233,89.177,118.95]
["bitfinex","SOLUSD",1645370435151,1.58576553,89.234,89.178,2.12208875]
["bitfinex","SOLUSD",1645370435353,1.58576553,89.234,89.18,46.97164085]
["bitfinex","SOLUSD",1645370435553,49.74048412,89.236,89.181,6.25]
["bitfinex","SOLUSD",1645370435753,49.74048412,89.236,89.181,8.37208875]
["bitfinex","SOLUSD",1645370435953,48.74048412,89.236,89.181,8.37208875]
["bitfinex","SOLUSD",1645370436354,48.74048412,89.236,89.181,6.25]
["bitfinex","SOLUSD",1645370436554,48.74048412,89.236,89.181,0.25]
["bitfinex","SOLUSD",1645370436753,0.25,89.235,89.181,0.25]
["bitfinex","SOLUSD",1645370437554,0.25,89.235,89.181,6.25]
["bitfinex","SOLUSD",1645370439058,1.58576553,89.244,89.181,6.25]
["bitfinex","SOLUSD",1645370439357,0.25,89.243,89.181,6.25]
["bitfinex","SOLUSD",1645370439560,1.83576553,89.243,89.181,0.25]
["bitfinex","SOLUSD",1645370439758,1.58576553,89.239,89.181,0.25]
["bitfinex","SOLUSD",1645370440158,55.77755031,89.242,89.181,0.25]
["bitfinex","SOLUSD",1645370440557,54.19178478,89.242,89.181,0.25]
["bitfinex","SOLUSD",1645370440960,55.77755031,89.242,89.181,0.25]
["bitfinex","SOLUSD",1645370441359,54.19178478,89.242,89.181,0.25]
["bitfinex","SOLUSD",1645370441559,1.58576553,89.241,89.181,0.25]
["bitfinex","SOLUSD",1645370441959,54.19178478,89.242,89.181,0.25]
["bitfinex","SOLUSD",1645370442761,55.77755031,89.242,89.19,16.8204]
["bitfinex","SOLUSD",1645370443162,54.19178478,89.242,89.19,16.8204]
["bitfinex","SOLUSD",1645370443362,55.77755031,89.242,89.19,16.8204]
["bitfinex","SOLUSD",1645370443662,55.77755031,89.242,89.18,46.97164085]
["bitfinex","SOLUSD",1645370443862,0.25,89.241,89.157,2.12208875]
["bitfinex","SOLUSD",1645370444062,0.25,89.241,89.164,0.25]
["bitfinex","SOLUSD",1645370444063,1.58576553,89.234,89.164,0.25]
["bitfinex","SOLUSD",1645370444262,1.58576553,89.234,89.164,6.25]
["bitfinex","SOLUSD",1645370444466,1.58576553,89.235,89.165,2.12208875]
["bitfinex","SOLUSD",1645370444666,1.58576553,89.236,89.175,112.7]
["bitfinex","SOLUSD",1645370444864,1.58576553,89.237,89.176,45.61136411]
["bitfinex","SOLUSD",1645370445065,1.58576553,89.237,89.177,6.0]
["bitfinex","SOLUSD",1645370445264,1.58576553,89.237,89.178,0.25]
["bitfinex","SOLUSD",1645370445469,1.58576553,89.238,89.178,0.25]
["bitfinex","SOLUSD",1645370445670,1.58576553,89.238,89.19,16.8204]
["bitfinex","SOLUSD",1645370445869,1.58576553,89.24,89.191,49.49166007]
["bitfinex","SOLUSD",1645370446471,1.58576553,89.238,89.191,49.49166007]
["bitfinex","SOLUSD",1645370446675,1.58576553,89.237,89.191,49.49166007]
["bitfinex","SOLUSD",1645370446877,1.58576553,89.238,89.191,49.49166007]
["bitfinex","SOLUSD",1645370447179,1.58576553,89.237,89.191,49.49166007]
["bitfinex","SOLUSD",1645370447476,1.83576553,89.236,89.19,16.8204]
["bitfinex","SOLUSD",1645370447677,1.58576553,89.236,89.191,0.25]
["bitfinex","SOLUSD",1645370447884,54.19178478,89.242,89.2,16.8181]
["bitfinex","SOLUSD",1645370448083,54.19178478,89.242,89.201,0.25]
["bitfinex","SOLUSD",1645370449087,55.77755031,89.242,89.201,0.25]
["bitfinex","SOLUSD",1645370449384,23.3745,89.265,89.201,0.25]
["bitfinex","SOLUSD",1645370449385,0.25,89.241,89.201,0.25]
["bitfinex","SOLUSD",1645370449584,1.58576553,89.249,89.201,0.25]
["bitfinex","SOLUSD",1645370449788,1.58576553,89.249,89.202,183.26208875]
["bitfinex","SOLUSD",1645370450085,1.58576553,89.253,89.21,16.8163]
["bitfinex","SOLUSD",1645370450285,45.37177592,89.254,89.211,49.5259507]
["bitfinex","SOLUSD",1645370450685,0.25,89.253,89.211,49.5259507]
["bitfinex","SOLUSD",1645370451086,0.25,89.253,89.211,0.25]
["bitfinex","SOLUSD",1645370451487,1.58576553,89.248,89.211,0.25]
["bitfinex","SOLUSD",1645370451891,1.58576553,89.25,89.211,0.25]
["bitfinex","SOLUSD",1645370452086,1.58576553,89.25,89.211,48.99178287]
["bitfinex","SOLUSD",1645370452494,1.58576553,89.249,89.211,0.25]
["bitfinex","SOLUSD",1645370452791,1.58576553,89.242,89.19,16.8203]
["bitfinex","SOLUSD",1645370452989,1.58576553,89.242,89.191,0.25]
["bitfinex","SOLUSD",1645370453388,1.58576553,89.238,89.192,2.12208875]
["bitfinex","SOLUSD",1645370453592,52.28954216,89.237,89.193,6.0]
["bitfinex","SOLUSD",1645370453789,1.58576553,89.235,89.176,5.604]
["bitfinex","SOLUSD",1645370453992,1.58576553,89.224,89.177,6.0]
["bitfinex","SOLUSD",1645370454188,1.58576553,89.224,89.171,6.0]
["bitfinex","SOLUSD",1645370454389,1.58576553,89.225,89.171,6.0]
["bitfinex","SOLUSD",1645370454590,49.18009885,89.223,89.171,6.0]
["bitfinex","SOLUSD",1645370454793,1.58576553,89.22,89.171,6.0]
["bitfinex","SOLUSD",1645370454989,1.58576553,89.222,89.171,6.0]
["bitfinex","SOLUSD",1645370455189,1.58576553,89.222,89.172,0.25]
["bitfinex","SOLUSD",1645370455390,1.58576553,89.222,89.171,6.0]
["bitfinex","SOLUSD",1645370455590,1.58576553,89.219,89.171,6.0]
["bitfinex","SOLUSD",1645370455794,1.58576553,89.218,89.171,6.0]
["bitfinex","SOLUSD",1645370455994,1.58576553,89.215,89.171,6.0]
["bitfinex","SOLUSD",1645370456193,1.83576553,89.214,89.153,6.0]
["bitfinex","SOLUSD",1645370456492,0.25,89.214,89.154,44.93461153]
["bitfinex","SOLUSD",1645370456695,1.58576553,89.213,89.155,6.0]
["bitfinex","SOLUSD",1645370456993,0.25,89.214,89.16,16.8258]
["bitfinex","SOLUSD",1645370457194,0.25,89.214,89.161,6.25]
["bitfinex","SOLUSD",1645370457397,0.25,89.214,89.161,8.37208875]
["bitfinex","SOLUSD",1645370457795,0.25,89.214,89.162,2.12208875]
["bitfinex","SOLUSD",1645370457995,1.58576553,89.216,89.163,6.25]
["bitfinex","SOLUSD",1645370458195,1.58576553,89.213,89.163,6.0]
["bitfinex","SOLUSD",1645370458394,1.58576553,89.211,89.163,6.0]
["bitfinex","SOLUSD",1645370458594,1.58576553,89.201,89.148,6.0]
["bitfinex","SOLUSD",1645370458797,0.25,89.215,89.149,0.25]
["bitfinex","SOLUSD",1645370458798,1.58576553,89.2,89.149,0.25]
["bitfinex","SOLUSD",1645370459201,40.24201561,89.198,89.149,0.25]
["bitfinex","SOLUSD",1645370459403,41.82778114,89.198,89.149,0.25]
["bitfinex","SOLUSD",1645370459600,40.24201561,89.198,89.149,0.25]
["bitfinex","SOLUSD",1645370459797,40.24201561,89.198,89.151,112.7]
["bitfinex","SOLUSD",1645370460000,40.24201561,89.198,89.153,112.7]
["bitfinex","SOLUSD",1645370460199,40.24201561,89.198,89.157,112.7]
["bitfinex","SOLUSD",1645370460399,40.24201561,89.198,89.158,6.25]
["bitfinex","SOLUSD",1645370460800,40.24201561,89.198,89.158,6.0]
["bitfinex","SOLUSD",1645370460999,40.24201561,89.198,89.146,6.0]
["bitfinex","SOLUSD",1645370461202,40.24201561,89.198,89.147,0.25]
["bitfinex","SOLUSD",1645370461400,40.24201561,89.198,89.16,16.8251]
["bitfinex","SOLUSD",1645370461799,40.24201561,89.198,89.161,40.40573622]
["bitfinex","SOLUSD",1645370462603,1.58576553,89.203,89.161,40.40573622]
["bitfinex","SOLUSD",1645370463002,23.5461,89.243,89.162,67.25]
["bitfinex","SOLUSD",1645370463003,1.58576553,89.205,89.162,67.25]
["bitfinex","SOLUSD",1645370463300,1.58576553,89.211,89.165,112.7]
["bitfinex","SOLUSD",1645370463501,1.58576553,89.209,89.166,0.25]
["bitfinex","SOLUSD",1645370463902,1.58576553,89.209,89.167,112.7]
["bitfinex","SOLUSD",1645370464102,1.58576553,89.21,89.168,0.25]
["bitfinex","SOLUSD",1645370464302,0.25,89.209,89.168,0.25]
["bitfinex","SOLUSD",1645370464602,0.25,89.209,89.168,6.25]
["bitfinex","SOLUSD",1645370464801,0.25,89.21,89.168,6.25]
["bitfinex","SOLUSD",1645370465001,1.58576553,89.212,89.168,0.25]
["bitfinex","SOLUSD",1645370465205,0.25,89.211,89.168,0.25]
["bitfinex","SOLUSD",1645370466203,0.25,89.213,89.168,0.25]
["bitfinex","SOLUSD",1645370466414,1.58576553,89.214,89.168,0.25]
["bitfinex","SOLUSD",1645370466605,0.25,89.213,89.168,0.25]
["bitfinex","SOLUSD",1645370466904,1.83576553,89.216,89.168,0.25]
["bitfinex","SOLUSD",1645370467505,1.58576553,89.214,89.168,2.37771904]
["bitfinex","SOLUSD",1645370467808,1.58576553,89.215,89.169,6.0]
["bitfinex","SOLUSD",1645370468103,1.58576553,89.215,89.17,0.25]
["bitfinex","SOLUSD",1645370468303,1.83576553,89.214,89.17,0.25]
["bitfinex","SOLUSD",1645370468504,1.58576553,89.213,89.17,112.95]
["bitfinex","SOLUSD",1645370468704,1.83576553,89.214,89.172,112.7]
["bitfinex","SOLUSD",1645370468903,1.58576553,89.213,89.176,112.7]
["bitfinex","SOLUSD",1645370469105,0.25,89.214,89.177,118.7]
["bitfinex","SOLUSD",1645370469709,1.58576553,89.221,89.178,0.25]
["bitfinex","SOLUSD",1645370469905,1.58576553,89.235,89.185,112.7]
["bitfinex","SOLUSD",1645370470104,1.58576553,89.235,89.178,2.37771904]
["bitfinex","SOLUSD",1645370470105,1.58576553,89.242,89.195,179.95]
["bitfinex","SOLUSD",1645370470304,1.58576553,89.244,89.197,112.7]
["bitfinex","SOLUSD",1645370470507,1.58576553,89.251,89.199,112.7]
["bitfinex","SOLUSD",1645370470704,42.80627432,89.25,89.201,112.7]
["bitfinex","SOLUSD",1645370470905,1.58576553,89.25,89.203,112.7]
["bitfinex","SOLUSD",1645370471106,1.58576553,89.25,89.205,112.7]
["bitfinex","SOLUSD",1645370471308,1.58576553,89.25,89.207,112.7]
["bitfinex","SOLUSD",1645370471507,1.58576553,89.255,89.208,6.25]
["bitfinex","SOLUSD",1645370471809,0.25,89.254,89.208,6.25]
["bitfinex","SOLUSD",1645370472107,1.58576553,89.255,89.208,6.25]
["bitfinex","SOLUSD",1645370472405,25.96542953,89.28,89.208,6.25]
["bitfinex","SOLUSD",1645370472406,1.58576553,89.26,89.209,112.7]
["bitfinex","SOLUSD",1645370472607,1.58576553,89.26,89.211,112.7]
["bitfinex","SOLUSD",1645370472808,1.58576553,89.262,89.213,112.7]
["bitfinex","SOLUSD",1645370473010,1.58576553,89.261,89.215,112.7]
["bitfinex","SOLUSD",1645370473209,46.29666769,89.26,89.218,42.7773683]
["bitfinex","SOLUSD",1645370473409,46.29666769,89.26,89.219,6.25]
["bitfinex","SOLUSD",1645370476609,46.29666769,89.26,89.219,0.25]
["bitfinex","SOLUSD",1645370476810,46.29666769,89.26,89.214,0.25]
["bitfinex","SOLUSD",1645370477411,46.29666769,89.26,89.214,47.25655574]
["bitfinex","SOLUSD",1645370477611,46.29666769,89.26,89.215,6.0]
["bitfinex","SOLUSD",1645370477815,46.29666769,89.26,89.216,0.25]
["bitfinex","SOLUSD",1645370478413,46.29666769,89.26,89.216,112.95]
["bitfinex","SOLUSD",1645370478619,46.29666769,89.26,89.217,118.7]
["bitfinex","SOLUSD",1645370478815,46.29666769,89.26,89.218,6.25]
["bitfinex","SOLUSD",1645370479216,5.602,89.3,89.221,294.95]
["bitfinex","SOLUSD",1645370479415,3.14222953,89.323,89.24,5.0]
["bitfinex","SOLUSD",1645370479616,1.57664396,89.321,89.242,179.95]
["bitfinex","SOLUSD",1645370479814,1.57664396,89.338,89.25,5.0]
["bitfinex","SOLUSD",1645370480014,1.57664396,89.348,89.252,179.95]
["bitfinex","SOLUSD",1645370480217,42.59396208,89.337,89.254,179.95]
["bitfinex","SOLUSD",1645370480417,42.59396208,89.337,89.256,179.95]
["bitfinex","SOLUSD",1645370480616,42.59396208,89.337,89.258,179.95]
["bitfinex","SOLUSD",1645370480821,42.59396208,89.337,89.27,16.8032]
["bitfinex","SOLUSD",1645370481017,42.59396208,89.337,89.273,67.25]
["bitfinex","SOLUSD",1645370481220,42.59396208,89.337,89.276,112.7]
["bitfinex","SOLUSD",1645370481421,42.59396208,89.337,89.277,118.95]
["bitfinex","SOLUSD",1645370481820,42.59396208,89.337,89.277,121.07730341]
["bitfinex","SOLUSD",1645370482019,42.59396208,89.337,89.278,2.12730341]
["bitfinex","SOLUSD",1645370482221,5.598,89.368,89.28,179.95]
["bitfinex","SOLUSD",1645370482420,46.5755,89.369,89.282,179.95]
["bitfinex","SOLUSD",1645370482619,46.5755,89.369,89.281,6.25]
["bitfinex","SOLUSD",1645370482620,46.5755,89.369,89.284,179.95]
["bitfinex","SOLUSD",1645370482820,46.5755,89.369,89.286,179.95]
["bitfinex","SOLUSD",1645370483020,46.5755,89.369,89.288,179.95]
["bitfinex","SOLUSD",1645370483223,44.93468679,89.368,89.29,179.95]
["bitfinex","SOLUSD",1645370483425,2.7761747,89.372,89.292,179.95]
["bitfinex","SOLUSD",1645370483623,2.7761747,89.372,89.301,179.95]
["bitfinex","SOLUSD",1645370483823,2.7761747,89.372,89.293,6.25]
["bitfinex","SOLUSD",1645370483824,2.7761747,89.372,89.303,179.95]
["bitfinex","SOLUSD",1645370484023,2.7761747,89.372,89.305,179.95]
["bitfinex","SOLUSD",1645370484222,2.7761747,89.372,89.307,179.95]
["bitfinex","SOLUSD",1645370484425,2.7761747,89.372,89.309,179.95]
["bitfinex","SOLUSD",1645370484625,2.7761747,89.372,89.311,179.95]
["bitfinex","SOLUSD",1645370484824,2.7761747,89.372,89.323,179.95]
["bitfinex","SOLUSD",1645370485028,2.7761747,89.372,89.325,179.95]
["bitfinex","SOLUSD",1645370485224,2.7761747,89.372,89.322,44.59659421]
["bitfinex","SOLUSD",1645370485225,2.7761747,89.372,89.327,179.95]
["bitfinex","SOLUSD",1645370485525,7.47e-05,89.372,89.329,179.95]
["bitfinex","SOLUSD",1645370485726,7.47e-05,89.372,89.331,179.95]
["bitfinex","SOLUSD",1645370485927,7.47e-05,89.372,89.333,179.95]
["bitfinex","SOLUSD",1645370486125,7.47e-05,89.372,89.335,179.95]
["bitfinex","SOLUSD",1645370486324,7.47e-05,89.372,89.337,179.95]
["bitfinex","SOLUSD",1645370486524,7.47e-05,89.372,89.339,179.95]
["bitfinex","SOLUSD",1645370486728,7.47e-05,89.372,89.341,67.25]
["bitfinex","SOLUSD",1645370486927,7.47e-05,89.372,89.343,67.25]
["bitfinex","SOLUSD",1645370487128,7.47e-05,89.372,89.345,67.25]
["bitfinex","SOLUSD",1645370487330,7.47e-05,89.372,89.346,6.25]
["bitfinex","SOLUSD",1645370487530,7.47e-05,89.372,89.35,16.7902]
["bitfinex","SOLUSD",1645370487730,7.47e-05,89.372,89.351,6.25]
["bitfinex","SOLUSD",1645370488135,7.47e-05,89.372,89.352,67.25]
["bitfinex","SOLUSD",1645370488335,7.47e-05,89.372,89.353,6.25]
["bitfinex","SOLUSD",1645370488537,7.47e-05,89.372,89.354,112.7]
["bitfinex","SOLUSD",1645370488735,7.47e-05,89.372,89.356,112.7]
["bitfinex","SOLUSD",1645370489041,7.47e-05,89.372,89.357,118.95]
["bitfinex","SOLUSD",1645370489248,7.47e-05,89.372,89.358,6.25]
["bitfinex","SOLUSD",1645370489446,7.47e-05,89.372,89.359,112.7]
["bitfinex","SOLUSD",1645370489645,7.47e-05,89.372,89.361,112.7]
["bitfinex","SOLUSD",1645370489849,7.47e-05,89.372,89.363,112.7]
["bitfinex","SOLUSD",1645370490044,5.594,89.453,89.375,112.7]
["bitfinex","SOLUSD",1645370490249,0.00692973,89.391,89.389,112.7]
["bitfinex","SOLUSD",1645370490447,0.00692973,89.391,89.39,189.23219997]
["bitfinex","SOLUSD",1645370490945,0.00692973,89.391,89.39,3.28219997]
["bitfinex","SOLUSD",1645370491345,0.00692973,89.391,89.39,9.28219997]
["bitfinex","SOLUSD",1645370491546,0.00692973,89.391,89.39,3.03219997]
["bitfinex","SOLUSD",1645370491748,0.00692973,89.391,89.39,3.28219997]
["bitfinex","SOLUSD",1645370492145,0.00692973,89.391,89.39,9.03219997]
["bitfinex","SOLUSD",1645370492546,0.00692973,89.391,89.39,3.28219997]
["bitfinex","SOLUSD",1645370493146,0.00692973,89.391,89.39,121.98219997]
["bitfinex","SOLUSD",1645370493545,0.00692973,89.391,89.39,9.28219997]
["bitfinex","SOLUSD",1645370493747,0.00692973,89.391,89.39,3.03219997]
["bitfinex","SOLUSD",1645370493947,0.00692973,89.391,89.39,9.03219997]
["bitfinex","SOLUSD",1645370494346,0.00692973,89.391,89.39,3.03219997]
["bitfinex","SOLUSD",1645370494747,0.00692973,89.391,89.39,56.29301138]
["bitfinex","SOLUSD",1645370494945,0.00692973,89.391,89.39,62.29301138]
["bitfinex","SOLUSD",1645370495348,0.00692973,89.391,89.39,56.29301138]
["bitfinex","SOLUSD",1645370495548,0.00692973,89.391,89.39,3.03219997]
["bitfinex","SOLUSD",1645370495751,0.00692973,89.391,89.36,16.7889]
["bitfinex","SOLUSD",1645370496552,0.00692973,89.391,89.361,47.56993956]
["bitfinex","SOLUSD",1645370496755,0.00692973,89.391,89.363,67.25]
["bitfinex","SOLUSD",1645370496954,0.00692973,89.391,89.362,6.25]
["bitfinex","SOLUSD",1645370496955,0.00692973,89.391,89.37,16.7851]
["bitfinex","SOLUSD",1645370497155,0.00692973,89.391,89.372,112.7]
["bitfinex","SOLUSD",1645370497358,0.00692973,89.391,89.376,112.7]
["bitfinex","SOLUSD",1645370497655,0.00692973,89.391,89.385,67.25]
["bitfinex","SOLUSD",1645370497855,0.00692973,89.391,89.386,127.57519997]
["bitfinex","SOLUSD",1645370498054,0.00692973,89.391,89.388,112.7]
["bitfinex","SOLUSD",1645370498256,0.00692973,89.391,89.39,112.7]
["bitfinex","SOLUSD",1645370498454,0.00692973,89.391,89.39,118.95]
["bitfinex","SOLUSD",1645370499056,0.00692973,89.391,89.39,121.07730341]
["bitfinex","SOLUSD",1645370499957,0.00692973,89.391,89.39,118.95]
["bitfinex","SOLUSD",1645370500557,0.00692973,89.391,89.39,6.25]
["bitfinex","SOLUSD",1645370500758,0.00692973,89.391,89.39,0.25]
["bitfinex","SOLUSD",1645370500958,0.00692973,89.391,89.387,0.25]
["bitfinex","SOLUSD",1645370501359,0.00692973,89.391,89.387,6.25]
["bitfinex","SOLUSD",1645370502856,0.00692973,89.391,89.387,6.0]
["bitfinex","SOLUSD",1645370503258,0.00692973,89.391,89.388,67.25]
["bitfinex","SOLUSD",1645370503459,0.00692973,89.391,89.389,6.0]
["bitfinex","SOLUSD",1645370503662,0.00692973,89.391,89.386,3.03219997]
["bitfinex","SOLUSD",1645370504260,0.00692973,89.391,89.387,0.25]
["bitfinex","SOLUSD",1645370504461,0.00692973,89.391,89.387,67.5]
["bitfinex","SOLUSD",1645370504661,0.00692973,89.391,89.388,6.0]
["bitfinex","SOLUSD",1645370504861,0.00692973,89.391,89.389,0.25]
["bitfinex","SOLUSD",1645370505060,0.00692973,89.391,89.387,6.25]
["bitfinex","SOLUSD",1645370505461,0.00692973,89.391,89.386,3.03219997]
["bitfinex","SOLUSD",1645370505665,0.00692973,89.391,89.352,2.12730341]
["bitfinex","SOLUSD",1645370505865,0.00692973,89.391,89.338,5.593]
["bitfinex","SOLUSD",1645370506161,0.00692973,89.391,89.27,5.0]
["bitfinex","SOLUSD",1645370506364,45.06186638,89.39,89.308,44.65861096]
["bitfinex","SOLUSD",1645370506561,45.06186638,89.39,89.311,112.7]
["bitfinex","SOLUSD",1645370506867,45.06186638,89.39,89.32,16.7938]
["bitfinex","SOLUSD",1645370507061,45.06186638,89.39,89.322,45.96155286]
["bitfinex","SOLUSD",1645370507262,45.06186638,89.39,89.323,6.25]
["bitfinex","SOLUSD",1645370507665,45.06186638,89.39,89.32,16.7938]
["bitfinex","SOLUSD",1645370507862,0.25,89.389,89.32,16.7938]
["bitfinex","SOLUSD",1645370508264,0.00692973,89.391,89.331,179.95]
["bitfinex","SOLUSD",1645370508463,0.00692973,89.391,89.332,6.0]
["bitfinex","SOLUSD",1645370508666,0.00692973,89.391,89.321,8.12730341]
["bitfinex","SOLUSD",1645370508868,0.00692973,89.391,89.321,6.0]
["bitfinex","SOLUSD",1645370509069,0.00692973,89.391,89.322,0.25]
["bitfinex","SOLUSD",1645370509269,0.00692973,89.391,89.318,45.86832275]
["bitfinex","SOLUSD",1645370509468,0.00692973,89.391,89.322,2.12730341]
["bitfinex","SOLUSD",1645370509676,0.00692973,89.391,89.323,6.0]
["bitfinex","SOLUSD",1645370510068,0.00692973,89.391,89.324,2.12730341]
["bitfinex","SOLUSD",1645370510270,0.00692973,89.391,89.325,6.0]
["bitfinex","SOLUSD",1645370510670,0.00692973,89.391,89.326,2.37730341]
["bitfinex","SOLUSD",1645370510873,0.00692973,89.391,89.33,16.7942]
["bitfinex","SOLUSD",1645370511071,0.00692973,89.391,89.331,6.25]
["bitfinex","SOLUSD",1645370511273,0.00692973,89.391,89.331,8.37730341]
["bitfinex","SOLUSD",1645370511575,0.00692973,89.391,89.332,2.12730341]
["bitfinex","SOLUSD",1645370511772,0.00692973,89.391,89.334,112.7]
["bitfinex","SOLUSD",1645370511972,0.00692973,89.391,89.335,6.0]
["bitfinex","SOLUSD",1645370512177,0.00692973,89.391,89.333,6.0]
["bitfinex","SOLUSD",1645370512573,0.00692973,89.391,89.331,6.0]
["bitfinex","SOLUSD",1645370512774,0.00692973,89.391,89.332,0.25]
["bitfinex","SOLUSD",1645370512972,0.00692973,89.391,89.334,2.12724417]
["bitfinex","SOLUSD",1645370513172,0.00692973,89.391,89.336,112.7]
["bitfinex","SOLUSD",1645370513374,0.00692973,89.391,89.34,16.7922]
["bitfinex","SOLUSD",1645370514474,0.00692973,89.391,89.341,0.25]
["bitfinex","SOLUSD",1645370515574,0.00692973,89.391,89.341,6.25]
["bitfinex","SOLUSD",1645370516373,0.00692973,89.391,89.341,6.0]
["bitfinex","SOLUSD",1645370516575,0.00692973,89.391,89.342,0.25]
["bitfinex","SOLUSD",1645370517774,0.00692973,89.391,89.341,0.25]
["bitfinex","SOLUSD",1645370518775,0.00692973,89.391,89.341,6.25]
["bitfinex","SOLUSD",1645370519278,0.00692973,89.391,89.341,0.25]
["bitfinex","SOLUSD",1645370519875,0.00692973,89.391,89.341,39.08659447]
["bitfinex","SOLUSD",1645370520076,0.00692973,89.391,89.349,67.25]
["bitfinex","SOLUSD",1645370520376,0.00692973,89.391,89.356,41.45271965]
["bitfinex","SOLUSD",1645370520678,0.00692973,89.391,89.357,0.25]
["bitfinex","SOLUSD",1645370521782,0.00692973,89.391,89.36,16.7867]
["bitfinex","SOLUSD",1645370521980,0.00692973,89.391,89.362,67.25]
["bitfinex","SOLUSD",1645370522177,0.00692973,89.391,89.364,112.7]
["bitfinex","SOLUSD",1645370522376,0.00692973,89.391,89.366,112.7]
["bitfinex","SOLUSD",1645370522577,0.00692973,89.391,89.367,6.0]
["bitfinex","SOLUSD",1645370522878,0.00692973,89.391,89.352,23.2289]
["bitfinex","SOLUSD",1645370523078,0.00692973,89.391,89.36,39.33214815]
["bitfinex","SOLUSD",1645370523278,0.00692973,89.391,89.361,6.25]
["bitfinex","SOLUSD",1645370523679,0.00692973,89.391,89.361,0.25]
["bitfinex","SOLUSD",1645370523878,0.00692973,89.391,89.37,16.7853]
["bitfinex","SOLUSD",1645370524681,0.00692973,89.391,89.371,0.25]
["bitfinex","SOLUSD",1645370525482,0.00692973,89.391,89.36,39.33214815]
["bitfinex","SOLUSD",1645370525682,0.00692973,89.391,89.361,0.25]
["bitfinex","SOLUSD",1645370526486,1.57664396,89.418,89.361,0.25]
["bitfinex","SOLUSD",1645370526684,1.57664396,89.422,89.351,0.25]
["bitfinex","SOLUSD",1645370526887,1.57664396,89.419,89.351,0.25]
["bitfinex","SOLUSD",1645370527384,1.57664396,89.418,89.351,6.25]
["bitfinex","SOLUSD",1645370527783,1.57664396,89.418,89.351,0.25]
["bitfinex","SOLUSD",1645370527991,1.57664396,89.416,89.351,0.25]
["bitfinex","SOLUSD",1645370528195,1.57664396,89.417,89.351,0.25]
["bitfinex","SOLUSD",1645370528390,1.57664396,89.41,89.351,0.25]
["bitfinex","SOLUSD",1645370528591,41.91521905,89.409,89.351,0.25]
["bitfinex","SOLUSD",1645370528792,43.49186301,89.409,89.343,0.25]
["bitfinex","SOLUSD",1645370529194,43.49186301,89.409,89.33,16.794]
["bitfinex","SOLUSD",1645370529195,1.57664396,89.408,89.33,16.794]
["bitfinex","SOLUSD",1645370529398,1.57664396,89.399,89.33,16.794]
["bitfinex","SOLUSD",1645370529594,1.57664396,89.398,89.33,16.794]
["bitfinex","SOLUSD",1645370529797,1.57664396,89.397,89.33,16.794]
["bitfinex","SOLUSD",1645370529995,1.82664396,89.396,89.33,16.794]
["bitfinex","SOLUSD",1645370530195,53.7123521,89.395,89.331,39.98697711]
["bitfinex","SOLUSD",1645370530807,53.7123521,89.395,89.332,6.0]
["bitfinex","SOLUSD",1645370531207,55.28899606,89.395,89.331,6.0]
["bitfinex","SOLUSD",1645370531408,1.57664396,89.391,89.33,16.794]
["bitfinex","SOLUSD",1645370531608,1.57664396,89.394,89.33,16.794]
["bitfinex","SOLUSD",1645370531811,1.57664396,89.394,89.33,33.2203]
["bitfinex","SOLUSD",1645370532010,53.7123521,89.395,89.331,2.12779955]
["bitfinex","SOLUSD",1645370532207,53.7123521,89.395,89.33,33.2203]
["bitfinex","SOLUSD",1645370532407,1.57664396,89.394,89.33,33.2203]
["bitfinex","SOLUSD",1645370532607,53.7123521,89.395,89.33,33.2203]
["bitfinex","SOLUSD",1645370532807,1.57664396,89.391,89.33,33.2203]
["bitfinex","SOLUSD",1645370533008,1.57664396,89.387,89.33,33.2203]
["bitfinex","SOLUSD",1645370533212,1.57664396,89.384,89.33,33.2203]
["bitfinex","SOLUSD",1645370533409,1.57664396,89.382,89.33,33.2203]
["bitfinex","SOLUSD",1645370533610,0.25,89.381,89.33,16.4263]
["bitfinex","SOLUSD",1645370533811,1.57664396,89.379,89.33,16.4263]
["bitfinex","SOLUSD",1645370534009,1.57664396,89.376,89.33,16.4263]
["bitfinex","SOLUSD",1645370534209,1.57664396,89.376,89.321,5.595]
["bitfinex","SOLUSD",1645370534610,1.57664396,89.375,89.321,5.595]
["bitfinex","SOLUSD",1645370535009,1.57664396,89.374,89.321,5.595]
["bitfinex","SOLUSD",1645370535210,1.57664396,89.372,89.321,5.595]
["bitfinex","SOLUSD",1645370535509,1.57664396,89.368,89.321,5.595]
["bitfinex","SOLUSD",1645370535909,40.37131628,89.367,89.321,5.595]
["bitfinex","SOLUSD",1645370536111,1.57664396,89.366,89.306,16.6056]
["bitfinex","SOLUSD",1645370536311,1.57664396,89.366,89.295,46.64729413]
["bitfinex","SOLUSD",1645370536510,1.57664396,89.366,89.296,0.25]
["bitfinex","SOLUSD",1645370536713,1.57664396,89.365,89.296,0.25]
["bitfinex","SOLUSD",1645370537114,38.79467232,89.367,89.296,0.25]
["bitfinex","SOLUSD",1645370540321,0.25,89.366,89.296,0.25]
["bitfinex","SOLUSD",1645370543026,0.25,89.366,89.296,2.37869876]
["bitfinex","SOLUSD",1645370543325,38.79467232,89.367,89.296,2.37869876]
["bitfinex","SOLUSD",1645370543729,38.79467232,89.367,89.297,6.0]
["bitfinex","SOLUSD",1645370543927,38.79467232,89.367,89.305,179.95]
["bitfinex","SOLUSD",1645370544126,1.57664396,89.391,89.307,179.95]
["bitfinex","SOLUSD",1645370544329,23.5659,89.392,89.315,179.95]
["bitfinex","SOLUSD",1645370544530,23.5659,89.392,89.316,118.545]
["bitfinex","SOLUSD",1645370544830,23.5659,89.392,89.317,6.0]
["bitfinex","SOLUSD",1645370545032,53.87184251,89.391,89.318,0.25]
["bitfinex","SOLUSD",1645370545837,53.87184251,89.391,89.33,16.7945]
["bitfinex","SOLUSD",1645370546133,53.87184251,89.391,89.331,39.60273095]
["bitfinex","SOLUSD",1645370546736,0.25,89.39,89.331,39.60273095]
["bitfinex","SOLUSD",1645370547538,0.25,89.39,89.331,0.25]
["bitfinex","SOLUSD",1645370547935,0.25,89.39,89.31,16.798]
["bitfinex","SOLUSD",1645370548136,0.25,89.39,89.28,55.9997]
["bitfinex","SOLUSD",1645370548334,0.25,89.39,89.294,51.38689799]
["bitfinex","SOLUSD",1645370548335,9.80202706,89.389,89.294,51.38689799]
["bitfinex","SOLUSD",1645370548534,1.57664396,89.388,89.294,51.38689799]
["bitfinex","SOLUSD",1645370548735,5.596,89.387,89.294,51.38689799]
["bitfinex","SOLUSD",1645370548935,22.9254,89.386,89.294,51.38689799]
["bitfinex","SOLUSD",1645370549135,1.57664396,89.379,89.294,51.38689799]
["bitfinex","SOLUSD",1645370549335,41.27818528,89.377,89.302,0.25]
["bitfinex","SOLUSD",1645370549536,5.596,89.376,89.302,0.25]
["bitfinex","SOLUSD",1645370549736,5.596,89.376,89.287,2.12869876]
["bitfinex","SOLUSD",1645370550038,24.8358,89.375,89.29,16.8014]
["bitfinex","SOLUSD",1645370550235,5.597,89.374,89.29,16.8014]
["bitfinex","SOLUSD",1645370550437,5.597,89.374,89.267,11.69803382]
["bitfinex","SOLUSD",1645370550438,0.25,89.373,89.267,11.69803382]
["bitfinex","SOLUSD",1645370550638,1.57664396,89.369,89.267,11.69803382]
["bitfinex","SOLUSD",1645370550838,1.57664396,89.365,89.268,72.49322288]
["bitfinex","SOLUSD",1645370551039,51.59124227,89.361,89.282,46.12645051]
["bitfinex","SOLUSD",1645370551439,5.597,89.36,89.282,46.12645051]
["bitfinex","SOLUSD",1645370551840,51.59124227,89.361,89.282,46.12645051]
["bitfinex","SOLUSD",1645370552241,22.8143,89.36,89.282,46.12645051]
["bitfinex","SOLUSD",1645370552441,28.4113,89.36,89.282,46.12645051]
["bitfinex","SOLUSD",1645370552644,112.7,89.359,89.27,16.8054]
["bitfinex","SOLUSD",1645370552844,5.598,89.358,89.27,16.8054]
["bitfinex","SOLUSD",1645370553043,112.7,89.357,89.27,16.8054]
["bitfinex","SOLUSD",1645370553243,5.598,89.356,89.268,22.6837]
["bitfinex","SOLUSD",1645370553444,112.7,89.355,89.254,5.598]
["bitfinex","SOLUSD",1645370553647,112.7,89.355,89.245,53.98866807]
["bitfinex","SOLUSD",1645370553648,1.57664396,89.351,89.245,53.98866807]
["bitfinex","SOLUSD",1645370553845,1.57664396,89.342,89.245,53.98866807]
["bitfinex","SOLUSD",1645370554046,112.7,89.34,89.245,53.98866807]
["bitfinex","SOLUSD",1645370554246,1.57664396,89.335,89.245,53.98866807]
["bitfinex","SOLUSD",1645370554446,1.57664396,89.333,89.245,53.98866807]
["bitfinex","SOLUSD",1645370554647,5.599,89.332,89.245,53.98866807]
["bitfinex","SOLUSD",1645370554846,2.6293831,89.332,89.245,53.98866807]
["bitfinex","SOLUSD",1645370555046,5.599,89.331,89.245,53.98866807]
["bitfinex","SOLUSD",1645370556253,0.25,89.33,89.245,53.98866807]
["bitfinex","SOLUSD",1645370556450,5.599,89.335,89.245,53.98866807]
["bitfinex","SOLUSD",1645370556667,5.599,89.329,89.245,53.98866807]
["bitfinex","SOLUSD",1645370556967,5.599,89.333,89.245,53.98866807]
["bitfinex","SOLUSD",1645370557870,5.599,89.338,89.246,0.25]
["bitfinex","SOLUSD",1645370558066,24.7548,89.339,89.246,2.12875162]
["bitfinex","SOLUSD",1645370558267,24.7548,89.339,89.247,2.37875162]
["bitfinex","SOLUSD",1645370558467,118.299,89.338,89.245,53.98866807]
["bitfinex","SOLUSD",1645370559267,5.599,89.338,89.246,0.25]
["bitfinex","SOLUSD",1645370559468,5.599,89.338,89.245,53.98866807]
["bitfinex","SOLUSD",1645370559669,24.7548,89.339,89.245,53.98866807]
["bitfinex","SOLUSD",1645370560068,24.7548,89.339,89.246,0.25]
["bitfinex","SOLUSD",1645370560873,24.7548,89.339,89.247,2.12875162]
["bitfinex","SOLUSD",1645370561076,24.7548,89.339,89.25,16.8091]
["bitfinex","SOLUSD",1645370561274,0.25,89.338,89.251,0.25]
["bitfinex","SOLUSD",1645370561473,0.25,89.338,89.251,2.37875162]
["bitfinex","SOLUSD",1645370561873,5.849,89.338,89.251,2.37875162]
["bitfinex","SOLUSD",1645370562573,5.849,89.338,89.252,2.12875162]
["bitfinex","SOLUSD",1645370562774,5.849,89.338,89.253,0.25]
["bitfinex","SOLUSD",1645370563173,5.849,89.338,89.252,2.12875162]
["bitfinex","SOLUSD",1645370563373,112.7,89.337,89.25,16.8091]
["bitfinex","SOLUSD",1645370563573,5.599,89.336,89.25,16.8091]
["bitfinex","SOLUSD",1645370563772,8.2283831,89.336,89.246,24.8809]
["bitfinex","SOLUSD",1645370564071,2.6293831,89.335,89.246,24.8809]
["bitfinex","SOLUSD",1645370564271,5.599,89.334,89.23,18.94165162]
["bitfinex","SOLUSD",1645370564473,5.599,89.334,89.242,0.25]
["bitfinex","SOLUSD",1645370564673,2.8793831,89.333,89.23,18.94165162]
["bitfinex","SOLUSD",1645370564874,5.599,89.332,89.23,18.94165162]
["bitfinex","SOLUSD",1645370565175,5.599,89.332,89.242,0.25]
["bitfinex","SOLUSD",1645370565373,2.6293831,89.331,89.231,22.6231]
["bitfinex","SOLUSD",1645370565577,5.599,89.33,89.231,22.6231]
["bitfinex","SOLUSD",1645370565974,25.4530831,89.329,89.231,22.6231]
["bitfinex","SOLUSD",1645370566176,5.599,89.328,89.242,0.25]
["bitfinex","SOLUSD",1645370566376,77.95488713,89.327,89.242,0.25]
["bitfinex","SOLUSD",1645370567379,77.95488713,89.327,89.242,2.12875162]
["bitfinex","SOLUSD",1645370567679,77.95488713,89.327,89.243,0.25]
["bitfinex","SOLUSD",1645370567878,77.95488713,89.327,89.244,5.599]
["bitfinex","SOLUSD",1645370568084,77.95488713,89.327,89.245,0.25]
["bitfinex","SOLUSD",1645370568282,77.95488713,89.327,89.246,5.599]
["bitfinex","SOLUSD",1645370568479,77.95488713,89.327,89.247,49.81607205]
["bitfinex","SOLUSD",1645370570687,54.16128713,89.327,89.247,49.81607205]
["bitfinex","SOLUSD",1645370571481,54.16128713,89.327,89.247,49.56607205]
["bitfinex","SOLUSD",1645370571882,24.7759,89.326,89.247,49.56607205]
["bitfinex","SOLUSD",1645370572084,0.25,89.325,89.247,49.56607205]
["bitfinex","SOLUSD",1645370572485,0.25,89.325,89.248,0.25]
["bitfinex","SOLUSD",1645370572982,0.25,89.325,89.249,2.12875162]
["bitfinex","SOLUSD",1645370573185,0.25,89.325,89.25,0.25]
["bitfinex","SOLUSD",1645370574184,0.25,89.325,89.248,0.25]
["bitfinex","SOLUSD",1645370577387,0.25,89.325,89.249,2.12875162]
["bitfinex","SOLUSD",1645370577590,24.5259,89.326,89.25,0.25]
["bitfinex","SOLUSD",1645370578789,24.5259,89.326,89.248,0.25]
["bitfinex","SOLUSD",1645370579391,24.5259,89.326,89.247,49.56607205]
["bitfinex","SOLUSD",1645370580394,2.6293831,89.325,89.247,49.56607205]
["bitfinex","SOLUSD",1645370580590,24.5259,89.326,89.247,49.56607205]
["bitfinex","SOLUSD",1645370580794,24.5259,89.326,89.248,0.25]
["bitfinex","SOLUSD",1645370583192,24.5259,89.326,89.249,2.12875162]
["bitfinex","SOLUSD",1645370583395,24.5259,89.326,89.25,0.25]
["bitfinex","SOLUSD",1645370583794,24.5259,89.326,89.251,2.12875162]
["bitfinex","SOLUSD",1645370583992,24.5259,89.326,89.252,0.25]
["bitfinex","SOLUSD",1645370584994,24.5259,89.326,89.252,6.25]
["bitfinex","SOLUSD",1645370588207,24.5259,89.326,89.252,0.25]
["bitfinex","SOLUSD",1645370588809,5.599,89.341,89.26,16.8069]
["bitfinex","SOLUSD",1645370589008,1.57664396,89.354,89.262,112.7]
["bitfinex","SOLUSD",1645370589215,1.57664396,89.356,89.265,67.25]
["bitfinex","SOLUSD",1645370589416,1.57664396,89.356,89.269,67.25]
["bitfinex","SOLUSD",1645370589715,1.57664396,89.356,89.271,179.95]
["bitfinex","SOLUSD",1645370589914,51.88679418,89.358,89.275,179.95]
["bitfinex","SOLUSD",1645370590115,51.88679418,89.358,89.277,112.7]
["bitfinex","SOLUSD",1645370590317,51.88679418,89.358,89.278,118.95]
["bitfinex","SOLUSD",1645370590518,50.31015022,89.358,89.278,121.07875162]
["bitfinex","SOLUSD",1645370591021,50.31015022,89.358,89.28,16.803]
["bitfinex","SOLUSD",1645370591220,50.31015022,89.358,89.281,6.25]
["bitfinex","SOLUSD",1645370591423,50.31015022,89.358,89.281,0.25]
["bitfinex","SOLUSD",1645370591923,50.31015022,89.358,89.29,16.8015]
["bitfinex","SOLUSD",1645370592118,50.31015022,89.358,89.291,0.25]
["bitfinex","SOLUSD",1645370593420,50.31015022,89.358,89.29,16.8015]
["bitfinex","SOLUSD",1645370593624,50.31015022,89.358,89.261,2.12875162]
["bitfinex","SOLUSD",1645370593820,23.8689,89.357,89.277,0.25]
["bitfinex","SOLUSD",1645370594220,23.8689,89.357,89.261,2.12875162]
["bitfinex","SOLUSD",1645370595221,23.8689,89.357,89.256,112.7]
["bitfinex","SOLUSD",1645370595422,5.598,89.356,89.262,16.3861]
["bitfinex","SOLUSD",1645370595624,5.598,89.356,89.277,0.25]
["bitfinex","SOLUSD",1645370596023,23.8689,89.357,89.277,0.25]
["bitfinex","SOLUSD",1645370596625,23.8689,89.357,89.278,1.62893142]
["bitfinex","SOLUSD",1645370596824,23.8689,89.357,89.279,6.25]
["bitfinex","SOLUSD",1645370597024,23.8689,89.357,89.279,0.25]
["bitfinex","SOLUSD",1645370597927,23.8689,89.357,89.28,16.8036]
["bitfinex","SOLUSD",1645370598226,23.8689,89.357,89.281,0.25]
["bitfinex","SOLUSD",1645370598829,23.8689,89.357,89.282,2.12775868]
["bitfinex","SOLUSD",1645370599026,23.8689,89.357,89.283,6.25]
["bitfinex","SOLUSD",1645370599227,23.8689,89.357,89.284,6.25]
["bitfinex","SOLUSD",1645370599427,23.8689,89.357,89.281,6.25]
["bitfinex","SOLUSD",1645370600429,23.8689,89.357,89.282,2.12775868]
["bitfinex","SOLUSD",1645370600629,23.8689,89.357,89.283,6.25]
["bitfinex","SOLUSD",1645370601434,23.8689,89.357,89.284,2.12775868]
["bitfinex","SOLUSD",1645370601630,23.8689,89.357,89.285,6.25]
["bitfinex","SOLUSD",1645370602031,23.8689,89.357,89.285,8.37775868]
["bitfinex","SOLUSD",1645370603331,1.57664396,89.375,89.291,67.25]
["bitfinex","SOLUSD",1645370603535,1.57664396,89.386,89.293,179.95]
["bitfinex","SOLUSD",1645370603734,23.589,89.387,89.295,179.95]
["bitfinex","SOLUSD",1645370603935,23.589,89.387,89.297,112.7]
["bitfinex","SOLUSD",1645370604134,23.589,89.387,89.298,118.95]
["bitfinex","SOLUSD",1645370604335,40.06812095,89.386,89.298,118.95]
["bitfinex","SOLUSD",1645370604535,40.06812095,89.386,89.298,121.07775868]
["bitfinex","SOLUSD",1645370604735,40.06812095,89.386,89.299,2.12775868]
["bitfinex","SOLUSD",1645370604935,40.06812095,89.386,89.311,49.56607205]
["bitfinex","SOLUSD",1645370605136,40.06812095,89.386,89.312,6.25]
["bitfinex","SOLUSD",1645370605337,40.06812095,89.386,89.312,8.37775868]
["bitfinex","SOLUSD",1645370605536,40.06812095,89.386,89.313,2.12775868]
["bitfinex","SOLUSD",1645370605835,40.06812095,89.386,89.314,0.25]
["bitfinex","SOLUSD",1645370606238,40.06812095,89.386,89.314,6.25]
["bitfinex","SOLUSD",1645370606438,40.06812095,89.386,89.314,8.37775868]
["bitfinex","SOLUSD",1645370606637,5.596,89.41,89.314,8.37775868]
["bitfinex","SOLUSD",1645370606638,1.57664396,89.405,89.321,179.95]
["bitfinex","SOLUSD",1645370606838,1.57664396,89.405,89.323,179.95]
["bitfinex","SOLUSD",1645370607038,1.57664396,89.417,89.325,179.95]
["bitfinex","SOLUSD",1645370607237,1.57664396,89.42,89.327,179.95]
["bitfinex","SOLUSD",1645370607437,47.8928,89.432,89.329,179.95]
["bitfinex","SOLUSD",1645370607438,1.57664396,89.421,89.329,179.95]
["bitfinex","SOLUSD",1645370607637,49.8693031,89.419,89.331,179.95]
["bitfinex","SOLUSD",1645370607836,49.8693031,89.419,89.34,16.7921]
["bitfinex","SOLUSD",1645370608039,49.8693031,89.419,89.341,52.61990134]
["bitfinex","SOLUSD",1645370608439,49.8693031,89.419,89.341,54.74766002]
["bitfinex","SOLUSD",1645370608638,49.8693031,89.419,89.342,2.12775868]
["bitfinex","SOLUSD",1645370608840,49.8693031,89.419,89.36,16.7893]
["bitfinex","SOLUSD",1645370609042,49.8693031,89.419,89.361,0.25]
["bitfinex","SOLUSD",1645370611044,49.8693031,89.419,89.343,6.0]
["bitfinex","SOLUSD",1645370611241,23.7605,89.418,89.341,46.36990134]
["bitfinex","SOLUSD",1645370611442,23.7605,89.418,89.342,0.25]
["bitfinex","SOLUSD",1645370611644,136.4605,89.418,89.342,0.25]
["bitfinex","SOLUSD",1645370611842,136.4605,89.418,89.31,2.12775868]
["bitfinex","SOLUSD",1645370612041,112.7,89.416,89.31,2.12775868]
["bitfinex","SOLUSD",1645370612240,1.57664396,89.412,89.301,49.7687]
["bitfinex","SOLUSD",1645370612441,1.57664396,89.41,89.302,6.0]
["bitfinex","SOLUSD",1645370612643,1.57664396,89.408,89.302,6.0]
["bitfinex","SOLUSD",1645370612842,112.7,89.406,89.303,53.59513266]
["bitfinex","SOLUSD",1645370613045,7.17164396,89.407,89.303,53.59513266]
["bitfinex","SOLUSD",1645370613046,114.27664396,89.399,89.303,53.59513266]
["bitfinex","SOLUSD",1645370613245,1.57664396,89.395,89.303,53.59513266]
["bitfinex","SOLUSD",1645370613445,112.7,89.393,89.303,53.59513266]
["bitfinex","SOLUSD",1645370613645,112.7,89.391,89.303,53.59513266]
["bitfinex","SOLUSD",1645370613845,5.596,89.39,89.303,53.59513266]
["bitfinex","SOLUSD",1645370614648,1.57664396,89.386,89.303,53.59513266]
["bitfinex","SOLUSD",1645370614847,5.596,89.385,89.303,53.59513266]
["bitfinex","SOLUSD",1645370615047,112.7,89.384,89.29,16.7996]
["bitfinex","SOLUSD",1645370615249,1.57664396,89.379,89.27,16.8058]
["bitfinex","SOLUSD",1645370615447,112.7,89.377,89.27,16.8058]
["bitfinex","SOLUSD",1645370615647,5.597,89.376,89.27,16.8058]
["bitfinex","SOLUSD",1645370616047,5.597,89.376,89.276,78.94097079]
["bitfinex","SOLUSD",1645370616248,1.57664396,89.377,89.277,0.25]
["bitfinex","SOLUSD",1645370616448,23.9491,89.383,89.277,0.25]
["bitfinex","SOLUSD",1645370616449,1.57664396,89.378,89.277,0.25]
["bitfinex","SOLUSD",1645370617250,1.57664396,89.378,89.28,16.8034]
["bitfinex","SOLUSD",1645370617450,1.57664396,89.379,89.281,0.25]
["bitfinex","SOLUSD",1645370617653,1.57664396,89.381,89.281,0.25]
["bitfinex","SOLUSD",1645370617853,1.57664396,89.373,89.281,0.25]
["bitfinex","SOLUSD",1645370618152,5.597,89.372,89.281,0.25]
["bitfinex","SOLUSD",1645370618351,26.13844396,89.371,89.281,0.25]
["bitfinex","SOLUSD",1645370619052,24.5618,89.371,89.281,0.25]
["bitfinex","SOLUSD",1645370620355,24.5618,89.371,89.281,6.25]
["bitfinex","SOLUSD",1645370620553,24.5618,89.371,89.281,0.25]
["bitfinex","SOLUSD",1645370620755,24.5618,89.371,89.281,2.37775868]
["bitfinex","SOLUSD",1645370622553,24.5618,89.371,89.281,0.25]
["bitfinex","SOLUSD",1645370622754,5.597,89.37,89.281,0.25]
["bitfinex","SOLUSD",1645370623153,7.17364396,89.37,89.281,0.25]
["bitfinex","SOLUSD",1645370623755,5.597,89.37,89.281,0.25]
["bitfinex","SOLUSD",1645370624182,24.5618,89.371,89.281,0.25]
["bitfinex","SOLUSD",1645370624381,26.13844396,89.371,89.281,0.25]
["bitfinex","SOLUSD",1645370624785,24.5618,89.371,89.281,2.37775868]
["bitfinex","SOLUSD",1645370625394,24.5618,89.371,89.29,16.8015]
["bitfinex","SOLUSD",1645370625580,24.5618,89.371,89.291,23.1923]
["bitfinex","SOLUSD",1645370625783,24.5618,89.371,89.292,118.7]
["bitfinex","SOLUSD",1645370625983,24.5618,89.371,89.296,112.7]
["bitfinex","SOLUSD",1645370626183,24.5618,89.371,89.299,67.25]
["bitfinex","SOLUSD",1645370626384,25.89234396,89.394,89.31,16.797]
["bitfinex","SOLUSD",1645370626584,22.7876,89.393,89.312,41.7222026]
["bitfinex","SOLUSD",1645370626883,22.7876,89.393,89.313,0.25]
["bitfinex","SOLUSD",1645370627286,22.7876,89.393,89.313,6.25]
["bitfinex","SOLUSD",1645370629789,22.7876,89.393,89.32,16.7961]
["bitfinex","SOLUSD",1645370629985,22.7876,89.393,89.321,0.25]
["bitfinex","SOLUSD",1645370630385,22.7876,89.393,89.321,8.37775868]
["bitfinex","SOLUSD",1645370630586,22.7876,89.393,89.322,2.12775868]
["bitfinex","SOLUSD",1645370630786,22.7876,89.393,89.323,0.25]
["bitfinex","SOLUSD",1645370631084,22.7876,89.393,89.324,2.12775868]
["bitfinex","SOLUSD",1645370632489,41.08040428,89.392,89.324,2.12775868]
["bitfinex","SOLUSD",1645370634402,41.08040428,89.392,89.323,0.25]
["bitfinex","SOLUSD",1645370634591,41.08040428,89.392,89.321,0.25]
["bitfinex","SOLUSD",1645370637503,41.08040428,89.392,89.296,2.11755478]
["bitfinex","SOLUSD",1645370637694,46.67540428,89.392,89.296,2.11755478]
["bitfinex","SOLUSD",1645370637993,1.57664396,89.388,89.296,2.11755478]
["bitfinex","SOLUSD",1645370638194,46.67540428,89.392,89.296,2.11755478]
["bitfinex","SOLUSD",1645370638195,1.57664396,89.384,89.296,2.11755478]
["bitfinex","SOLUSD",1645370638394,1.57664396,89.383,89.291,24.8782]
["bitfinex","SOLUSD",1645370638594,1.57664396,89.384,89.291,24.8782]
["bitfinex","SOLUSD",1645370638795,1.57664396,89.383,89.303,74.90287523]
["bitfinex","SOLUSD",1645370639294,1.57664396,89.381,89.303,74.90287523]
["bitfinex","SOLUSD",1645370639494,1.57664396,89.38,89.303,74.90287523]
["bitfinex","SOLUSD",1645370639894,1.57664396,89.379,89.303,74.90287523]
["bitfinex","SOLUSD",1645370640498,1.57664396,89.381,89.303,74.90287523]
["bitfinex","SOLUSD",1645370640696,1.57664396,89.38,89.303,74.90287523]
["bitfinex","SOLUSD",1645370641097,1.57664396,89.386,89.303,74.90287523]
["bitfinex","SOLUSD",1645370641299,1.57664396,89.386,89.304,0.25]
["bitfinex","SOLUSD",1645370641497,1.57664396,89.389,89.304,0.25]
["bitfinex","SOLUSD",1645370641697,1.57664396,89.391,89.304,0.25]
["bitfinex","SOLUSD",1645370641999,1.57664396,89.391,89.304,112.95]
["bitfinex","SOLUSD",1645370642199,41.08040428,89.392,89.305,112.7]
["bitfinex","SOLUSD",1645370642402,41.08040428,89.392,89.306,0.25]
["bitfinex","SOLUSD",1645370642601,41.08040428,89.392,89.306,2.11755478]
["bitfinex","SOLUSD",1645370642803,41.08040428,89.392,89.307,2.36755478]
["bitfinex","SOLUSD",1645370643098,41.08040428,89.392,89.308,2.11755478]
["bitfinex","SOLUSD",1645370643500,42.65704824,89.392,89.309,0.25]
["bitfinex","SOLUSD",1645370643801,41.08040428,89.392,89.31,16.7979]
["bitfinex","SOLUSD",1645370644100,1.57664396,89.389,89.31,16.7979]
["bitfinex","SOLUSD",1645370644400,1.57664396,89.386,89.303,74.90287523]
["bitfinex","SOLUSD",1645370644601,1.57664396,89.387,89.303,74.90287523]
["bitfinex","SOLUSD",1645370644801,1.57664396,89.388,89.311,2.11755478]
["bitfinex","SOLUSD",1645370645001,1.57664396,89.389,89.311,2.11755478]
["bitfinex","SOLUSD",1645370645203,1.57664396,89.389,89.312,0.25]
["bitfinex","SOLUSD",1645370645405,1.57664396,89.389,89.311,2.11755478]
["bitfinex","SOLUSD",1645370645601,1.57664396,89.386,89.311,2.11755478]
["bitfinex","SOLUSD",1645370645802,1.57664396,89.385,89.311,2.11755478]
["bitfinex","SOLUSD",1645370646001,1.57664396,89.386,89.311,2.11755478]
["bitfinex","SOLUSD",1645370646201,41.08040428,89.392,89.311,2.11755478]
["bitfinex","SOLUSD",1645370646802,41.08040428,89.392,89.312,6.0]
["bitfinex","SOLUSD",1645370647204,41.08040428,89.392,89.313,2.36755478]
["bitfinex","SOLUSD",1645370647407,42.65704824,89.392,89.313,2.36755478]
["bitfinex","SOLUSD",1645370647605,42.65704824,89.392,89.314,25.03765478]
["bitfinex","SOLUSD",1645370647807,1.57664396,89.389,89.314,25.03765478]
["bitfinex","SOLUSD",1645370648005,1.57664396,89.39,89.315,2.11755478]
["bitfinex","SOLUSD",1645370649006,1.57664396,89.389,89.315,2.11755478]
["bitfinex","SOLUSD",1645370649806,1.57664396,89.39,89.315,2.11755478]
["bitfinex","SOLUSD",1645370650206,1.57664396,89.389,89.315,2.11755478]
["bitfinex","SOLUSD",1645370651308,1.57664396,89.388,89.315,2.11755478]
["bitfinex","SOLUSD",1645370653410,1.57664396,89.388,89.305,2.11755478]
["bitfinex","SOLUSD",1645370653609,1.57664396,89.379,89.305,2.11755478]
["bitfinex","SOLUSD",1645370653814,1.57664396,89.372,89.305,2.11755478]
["bitfinex","SOLUSD",1645370654010,1.57664396,89.375,89.305,2.11755478]
["bitfinex","SOLUSD",1645370654411,1.57664396,89.37,89.305,2.11755478]
["bitfinex","SOLUSD",1645370654611,1.57664396,89.368,89.305,2.11755478]
["bitfinex","SOLUSD",1645370655011,1.57664396,89.367,89.305,2.11755478]
["bitfinex","SOLUSD",1645370655212,1.57664396,89.366,89.295,2.11755478]
["bitfinex","SOLUSD",1645370655514,1.57664396,89.358,89.283,24.1334]
["bitfinex","SOLUSD",1645370655714,1.57664396,89.358,89.284,2.11755478]
["bitfinex","SOLUSD",1645370656113,49.19327194,89.357,89.285,39.2375693]
["bitfinex","SOLUSD",1645370656513,24.7361,89.356,89.285,41.35512408]
["bitfinex","SOLUSD",1645370657616,24.7361,89.356,89.286,0.25]
["bitfinex","SOLUSD",1645370658031,24.7361,89.356,89.287,2.11755478]
["bitfinex","SOLUSD",1645370660433,24.7361,89.356,89.288,0.25]
["bitfinex","SOLUSD",1645370660834,24.7361,89.356,89.289,2.11755478]
["bitfinex","SOLUSD",1645370661035,24.7361,89.356,89.29,23.0514]
["bitfinex","SOLUSD",1645370661440,24.7361,89.356,89.291,2.11755478]
["bitfinex","SOLUSD",1645370661637,24.7361,89.356,89.292,6.25]
["bitfinex","SOLUSD",1645370661838,45.55061194,89.355,89.292,6.25]
["bitfinex","SOLUSD",1645370662038,45.55061194,89.355,89.293,2.11755478]
["bitfinex","SOLUSD",1645370662238,45.55061194,89.355,89.294,6.25]
["bitfinex","SOLUSD",1645370662641,24.7361,89.356,89.295,2.11755478]
["bitfinex","SOLUSD",1645370662840,24.7361,89.356,89.296,6.25]
["bitfinex","SOLUSD",1645370663243,24.7361,89.356,89.297,2.11755478]
["bitfinex","SOLUSD",1645370663440,24.7361,89.356,89.298,0.25]
["bitfinex","SOLUSD",1645370663643,44.66910784,89.355,89.298,0.25]
["bitfinex","SOLUSD",1645370663840,44.66910784,89.355,89.299,2.11755478]
["bitfinex","SOLUSD",1645370664041,44.66910784,89.355,89.29,16.8014]
["bitfinex","SOLUSD",1645370664240,44.66910784,89.355,89.291,0.25]
["bitfinex","SOLUSD",1645370664442,44.66910784,89.355,89.292,2.11755478]
["bitfinex","SOLUSD",1645370664642,44.66910784,89.355,89.293,0.25]
["bitfinex","SOLUSD",1645370665044,44.66910784,89.355,89.294,2.11755478]
["bitfinex","SOLUSD",1645370666744,24.7361,89.356,89.294,2.11755478]
["bitfinex","SOLUSD",1645370667148,24.7361,89.356,89.295,0.25]
["bitfinex","SOLUSD",1645370667448,24.7361,89.356,89.296,2.11755478]
["bitfinex","SOLUSD",1645370667647,24.7361,89.356,89.297,0.25]
["bitfinex","SOLUSD",1645370667946,24.7361,89.356,89.298,2.11755478]
["bitfinex","SOLUSD",1645370668146,24.7361,89.356,89.299,0.25]
["bitfinex","SOLUSD",1645370668546,24.7361,89.356,89.3,2.11755478]
["bitfinex","SOLUSD",1645370670649,24.7361,89.356,89.301,0.25]
["bitfinex","SOLUSD",1645370671251,24.7361,89.356,89.3,2.11755478]
["bitfinex","SOLUSD",1645370671855,24.7361,89.356,89.29,16.8014]
["bitfinex","SOLUSD",1645370672853,24.7361,89.356,89.291,2.36755478]
["bitfinex","SOLUSD",1645370673256,24.7361,89.356,89.292,2.11755478]
["bitfinex","SOLUSD",1645370673461,24.7361,89.356,89.293,0.25]
["bitfinex","SOLUSD",1645370673860,24.7361,89.356,89.294,2.11755478]
["bitfinex","SOLUSD",1645370674058,24.7361,89.356,89.295,0.25]
["bitfinex","SOLUSD",1645370674459,51.37266878,89.368,89.296,2.11755478]
["bitfinex","SOLUSD",1645370674664,24.4749,89.367,89.297,0.25]
["bitfinex","SOLUSD",1645370674958,24.4749,89.367,89.298,2.11755478]
["bitfinex","SOLUSD",1645370675162,24.4749,89.367,89.299,0.25]
["bitfinex","SOLUSD",1645370675561,24.4749,89.367,89.3,2.11755478]
["bitfinex","SOLUSD",1645370675764,24.4749,89.367,89.301,0.25]
["bitfinex","SOLUSD",1645370676164,24.4749,89.367,89.302,2.11755478]
["bitfinex","SOLUSD",1645370676364,24.4749,89.367,89.303,0.25]
["bitfinex","SOLUSD",1645370676865,24.4749,89.367,89.303,2.36755478]
["bitfinex","SOLUSD",1645370680376,24.4749,89.367,89.303,2.11755478]
["bitfinex","SOLUSD",1645370681372,26.05154396,89.367,89.303,2.11755478]
["bitfinex","SOLUSD",1645370681573,26.05154396,89.367,89.291,2.11755478]
["bitfinex","SOLUSD",1645370681973,26.05154396,89.367,89.281,2.11755478]
["bitfinex","SOLUSD",1645370682175,1.57664396,89.36,89.281,2.11755478]
["bitfinex","SOLUSD",1645370682374,1.57664396,89.359,89.281,2.11755478]
["bitfinex","SOLUSD",1645370682774,1.57664396,89.359,89.284,40.80111403]
["bitfinex","SOLUSD",1645370682976,1.57664396,89.358,89.284,40.80111403]
["bitfinex","SOLUSD",1645370683175,1.57664396,89.358,89.285,2.11755478]
["bitfinex","SOLUSD",1645370683977,1.57664396,89.359,89.285,2.11755478]
["bitfinex","SOLUSD",1645370684195,1.57664396,89.36,89.285,2.11755478]
["bitfinex","SOLUSD",1645370684601,1.57664396,89.36,89.286,0.25]
["bitfinex","SOLUSD",1645370684797,1.57664396,89.363,89.286,0.25]
["bitfinex","SOLUSD",1645370684998,1.57664396,89.363,89.287,2.11755478]
["bitfinex","SOLUSD",1645370685298,1.57664396,89.364,89.288,0.25]
["bitfinex","SOLUSD",1645370685602,1.57664396,89.363,89.288,0.25]
["bitfinex","SOLUSD",1645370685798,1.57664396,89.364,89.289,2.11755478]
["bitfinex","SOLUSD",1645370685997,1.57664396,89.363,89.29,0.25]
["bitfinex","SOLUSD",1645370686400,1.57664396,89.363,89.291,2.11858664]
["bitfinex","SOLUSD",1645370686599,1.57664396,89.364,89.292,0.25]
["bitfinex","SOLUSD",1645370686898,1.57664396,89.363,89.292,0.25]
["bitfinex","SOLUSD",1645370687100,1.57664396,89.363,89.267,2.11858664]
["bitfinex","SOLUSD",1645370687397,1.57664396,89.353,89.267,2.11858664]
["bitfinex","SOLUSD",1645370687599,1.57664396,89.348,89.267,2.11858664]
["bitfinex","SOLUSD",1645370687998,1.57664396,89.348,89.268,42.9785281]
["bitfinex","SOLUSD",1645370688498,1.57664396,89.346,89.268,42.9785281]
["bitfinex","SOLUSD",1645370688699,1.57664396,89.346,89.269,2.11858664]
["bitfinex","SOLUSD",1645370689298,1.57664396,89.345,89.269,2.11858664]
["bitfinex","SOLUSD",1645370689999,1.57664396,89.344,89.269,2.11858664]
["bitfinex","SOLUSD",1645370690600,1.57664396,89.345,89.25,2.11858664]
["bitfinex","SOLUSD",1645370690801,1.57664396,89.337,89.25,2.11858664]
["bitfinex","SOLUSD",1645370691102,1.57664396,89.328,89.25,2.11858664]
["bitfinex","SOLUSD",1645370691303,1.57664396,89.327,89.25,2.11858664]
["bitfinex","SOLUSD",1645370691505,52.56438659,89.326,89.251,45.69890709]
["bitfinex","SOLUSD",1645370691902,76.84328659,89.326,89.251,45.69890709]
["bitfinex","SOLUSD",1645370693405,112.7,89.325,89.251,45.69890709]
["bitfinex","SOLUSD",1645370695306,112.7,89.325,89.236,2.11864483]
["bitfinex","SOLUSD",1645370696308,112.7,89.325,89.242,48.90502765]
["bitfinex","SOLUSD",1645370699015,112.7,89.325,89.243,25.05954483]
["bitfinex","SOLUSD",1645370699414,93.56038659,89.326,89.243,25.05954483]
["bitfinex","SOLUSD",1645370699616,76.84328659,89.326,89.244,2.11864483]
["bitfinex","SOLUSD",1645370699815,76.84328659,89.326,89.245,0.25]
["bitfinex","SOLUSD",1645370700216,76.84328659,89.326,89.246,2.11864483]
["bitfinex","SOLUSD",1645370700423,76.84328659,89.326,89.247,0.25]
["bitfinex","SOLUSD",1645370700815,76.84328659,89.326,89.248,2.11864483]
["bitfinex","SOLUSD",1645370701015,76.84328659,89.326,89.249,0.25]
["bitfinex","SOLUSD",1645370701417,76.84328659,89.326,89.25,2.11864483]
["bitfinex","SOLUSD",1645370701624,76.84328659,89.326,89.251,0.25]
["bitfinex","SOLUSD",1645370702016,76.84328659,89.326,89.252,2.11864483]
["bitfinex","SOLUSD",1645370702217,76.84328659,89.326,89.253,0.25]
["bitfinex","SOLUSD",1645370702418,76.84328659,89.326,89.252,2.11864483]
["bitfinex","SOLUSD",1645370702619,76.84328659,89.326,89.254,2.11864483]
["bitfinex","SOLUSD",1645370709127,76.84328659,89.326,89.255,0.25]
["bitfinex","SOLUSD",1645370709531,76.84328659,89.326,89.256,2.11864483]
["bitfinex","SOLUSD",1645370709728,76.84328659,89.326,89.257,0.25]
["bitfinex","SOLUSD",1645370711131,76.84328659,89.326,89.256,2.11864483]
["bitfinex","SOLUSD",1645370711336,76.84328659,89.326,89.243,22.9409]
["bitfinex","SOLUSD",1645370711731,76.84328659,89.326,89.244,2.11864483]
["bitfinex","SOLUSD",1645370712931,76.84328659,89.326,89.245,0.25]
["bitfinex","SOLUSD",1645370713134,76.84328659,89.326,89.25,16.8092]
["bitfinex","SOLUSD",1645370713335,76.84328659,89.326,89.251,0.25]
["bitfinex","SOLUSD",1645370713533,76.84328659,89.326,89.251,2.36864483]
["bitfinex","SOLUSD",1645370713734,76.84328659,89.326,89.252,2.11864483]
["bitfinex","SOLUSD",1645370713934,76.84328659,89.326,89.253,0.25]
["bitfinex","SOLUSD",1645370714335,76.84328659,89.326,89.254,2.11864483]
["bitfinex","SOLUSD",1645370715134,76.84328659,89.326,89.255,23.4841]
["bitfinex","SOLUSD",1645370715537,76.84328659,89.326,89.256,2.11864483]
["bitfinex","SOLUSD",1645370719761,76.84328659,89.326,89.257,0.25]
["bitfinex","SOLUSD",1645370720058,52.56438659,89.326,89.257,0.25]
["bitfinex","SOLUSD",1645370720264,52.56438659,89.326,89.258,2.11864483]
["bitfinex","SOLUSD",1645370721360,23.2792,89.325,89.258,2.11864483]
["bitfinex","SOLUSD",1645370724269,23.2792,89.325,89.259,0.25]
["bitfinex","SOLUSD",1645370724561,23.2792,89.325,89.26,2.11864483]
["bitfinex","SOLUSD",1645370724764,23.2792,89.325,89.261,0.25]
["bitfinex","SOLUSD",1645370725165,46.20840181,89.324,89.262,2.11864483]
["bitfinex","SOLUSD",1645370725362,46.20840181,89.324,89.263,0.25]
["bitfinex","SOLUSD",1645370725662,46.20840181,89.324,89.264,2.11864483]
["bitfinex","SOLUSD",1645370728065,112.7,89.323,89.264,2.11864483]
["bitfinex","SOLUSD",1645370728267,112.7,89.323,89.252,2.11864483]
["bitfinex","SOLUSD",1645370728467,112.7,89.323,89.243,114.5]
["bitfinex","SOLUSD",1645370729168,1.57664396,89.322,89.244,22.4005]
["bitfinex","SOLUSD",1645370729769,1.57664396,89.322,89.243,114.5]
["bitfinex","SOLUSD",1645370729970,114.27664396,89.323,89.243,114.5]
["bitfinex","SOLUSD",1645370730373,1.57664396,89.323,89.243,114.5]
["bitfinex","SOLUSD",1645370730574,114.27664396,89.323,89.243,114.5]
["bitfinex","SOLUSD",1645370730870,114.27664396,89.323,89.243,116.61864483]
["bitfinex","SOLUSD",1645370731071,114.27664396,89.323,89.244,22.9765]
["bitfinex","SOLUSD",1645370731472,1.57664396,89.322,89.244,22.9765]
["bitfinex","SOLUSD",1645370732073,1.57664396,89.323,89.245,2.11864483]
["bitfinex","SOLUSD",1645370732372,51.80740181,89.324,89.245,2.11864483]
["bitfinex","SOLUSD",1645370732672,112.7,89.323,89.245,2.11864483]
["bitfinex","SOLUSD",1645370732875,1.57664396,89.321,89.245,2.11864483]
["bitfinex","SOLUSD",1645370733072,1.57664396,89.321,89.244,22.9765]
["bitfinex","SOLUSD",1645370733273,1.57664396,89.319,89.244,25.09514483]
["bitfinex","SOLUSD",1645370733475,1.57664396,89.319,89.244,22.9765]
["bitfinex","SOLUSD",1645370733674,1.57664396,89.322,89.244,22.9765]
["bitfinex","SOLUSD",1645370734074,119.87564396,89.323,89.244,22.9765]
["bitfinex","SOLUSD",1645370734276,118.299,89.323,89.244,22.9765]
["bitfinex","SOLUSD",1645370734475,119.87564396,89.323,89.244,22.9765]
["bitfinex","SOLUSD",1645370734676,114.27664396,89.323,89.244,22.9765]
["bitfinex","SOLUSD",1645370734975,114.27664396,89.323,89.245,2.11864483]
["bitfinex","SOLUSD",1645370735275,112.7,89.323,89.245,2.11864483]
["bitfinex","SOLUSD",1645370735478,1.57664396,89.322,89.245,2.11864483]
["bitfinex","SOLUSD",1645370735674,1.57664396,89.32,89.245,2.11864483]
["bitfinex","SOLUSD",1645370736075,1.57664396,89.319,89.245,2.11864483]
["bitfinex","SOLUSD",1645370737076,112.7,89.323,89.244,22.9765]
["bitfinex","SOLUSD",1645370737077,1.57664396,89.315,89.244,22.9765]
["bitfinex","SOLUSD",1645370738080,1.57664396,89.316,89.244,22.9765]
["bitfinex","SOLUSD",1645370738478,1.57664396,89.314,89.244,22.9765]
["bitfinex","SOLUSD",1645370739582,1.57664396,89.315,89.244,22.9765]
["bitfinex","SOLUSD",1645370739980,1.57664396,89.316,89.245,2.1187772]
["bitfinex","SOLUSD",1645370740181,1.57664396,89.321,89.245,2.1187772]
["bitfinex","SOLUSD",1645370740583,1.57664396,89.322,89.245,2.1187772]
["bitfinex","SOLUSD",1645370740982,1.57664396,89.322,89.244,22.9765]
["bitfinex","SOLUSD",1645370741182,1.57664396,89.316,89.244,22.9765]
["bitfinex","SOLUSD",1645370741689,1.57664396,89.315,89.244,22.9765]
["bitfinex","SOLUSD",1645370742083,1.57664396,89.316,89.244,22.9765]
["bitfinex","SOLUSD",1645370742283,1.57664396,89.314,89.244,22.9765]
["bitfinex","SOLUSD",1645370742483,1.57664396,89.314,89.225,2.1187772]
["bitfinex","SOLUSD",1645370742683,1.57664396,89.308,89.225,2.1187772]
["bitfinex","SOLUSD",1645370742885,1.57664396,89.307,89.225,2.1187772]
["bitfinex","SOLUSD",1645370743288,1.57664396,89.306,89.225,2.1187772]
["bitfinex","SOLUSD",1645370743486,1.57664396,89.307,89.226,44.06700886]
["bitfinex","SOLUSD",1645370743787,1.57664396,89.306,89.226,44.06700886]
["bitfinex","SOLUSD",1645370744210,1.57664396,89.305,89.226,44.06700886]
["bitfinex","SOLUSD",1645370744808,112.7,89.303,89.226,46.18578606]
["bitfinex","SOLUSD",1645370745208,23.0576,89.304,89.226,46.18578606]
["bitfinex","SOLUSD",1645370745710,112.7,89.303,89.226,46.18578606]
["bitfinex","SOLUSD",1645370746007,23.0576,89.304,89.226,46.18578606]
["bitfinex","SOLUSD",1645370746711,112.7,89.303,89.226,46.18578606]
["bitfinex","SOLUSD",1645370754318,129.65,89.303,89.226,46.18578606]
["bitfinex","SOLUSD",1645370757821,131.22664396,89.303,89.226,46.18578606]
["bitfinex","SOLUSD",1645370758018,5.601,89.302,89.226,46.18578606]
["bitfinex","SOLUSD",1645370758218,5.601,89.302,89.227,112.95]
["bitfinex","SOLUSD",1645370758419,1.57664396,89.32,89.228,136.7431]
["bitfinex","SOLUSD",1645370758718,3.14222953,89.345,89.228,136.7431]
["bitfinex","SOLUSD",1645370758719,1.57664396,89.327,89.23,112.7]
["bitfinex","SOLUSD",1645370758921,1.57664396,89.328,89.231,11.849]
["bitfinex","SOLUSD",1645370759118,23.4612,89.323,89.231,24.8634441]
["bitfinex","SOLUSD",1645370759319,23.4612,89.323,89.232,36.7124441]
["bitfinex","SOLUSD",1645370759723,23.4612,89.323,89.233,24.8634441]
["bitfinex","SOLUSD",1645370759920,1.57664396,89.33,89.24,16.8115]
["bitfinex","SOLUSD",1645370760120,1.57664396,89.331,89.241,36.6119]
["bitfinex","SOLUSD",1645370760320,1.57664396,89.33,89.241,55.8763441]
["bitfinex","SOLUSD",1645370760524,1.57664396,89.331,89.242,2.1187772]
["bitfinex","SOLUSD",1645370760721,1.57664396,89.331,89.243,0.25]
["bitfinex","SOLUSD",1645370760921,1.57664396,89.331,89.243,22.9946669]
["bitfinex","SOLUSD",1645370761223,1.57664396,89.331,89.244,24.8634441]
["bitfinex","SOLUSD",1645370761428,1.57664396,89.331,89.245,0.25]
["bitfinex","SOLUSD",1645370761624,1.57664396,89.331,89.245,25.1134441]
["bitfinex","SOLUSD",1645370761922,1.57664396,89.331,89.246,24.8634441]
["bitfinex","SOLUSD",1645370762122,1.57664396,89.331,89.247,0.25]
["bitfinex","SOLUSD",1645370762422,1.57664396,89.331,89.247,25.1134441]
["bitfinex","SOLUSD",1645370762622,23.2712,89.323,89.248,2.1187772]
["bitfinex","SOLUSD",1645370762822,23.2712,89.323,89.249,0.25]
["bitfinex","SOLUSD",1645370763122,23.2712,89.323,89.25,2.1187772]
["bitfinex","SOLUSD",1645370763321,23.2712,89.323,89.251,0.25]
["bitfinex","SOLUSD",1645370763722,23.2712,89.323,89.252,2.1187772]
["bitfinex","SOLUSD",1645370763924,23.2712,89.323,89.253,72.10967634]
["bitfinex","SOLUSD",1645370765422,23.2712,89.323,89.253,71.85967634]
["bitfinex","SOLUSD",1645370767427,23.2712,89.323,89.253,24.4196]
["bitfinex","SOLUSD",1645370767827,1.57664396,89.322,89.253,24.4196]
["bitfinex","SOLUSD",1645370768126,5.599,89.321,89.253,24.4196]
["bitfinex","SOLUSD",1645370768328,5.599,89.322,89.253,24.4196]
["bitfinex","SOLUSD",1645370768527,23.2712,89.323,89.253,24.4196]
["bitfinex","SOLUSD",1645370769228,1.57664396,89.321,89.253,24.4196]
["bitfinex","SOLUSD",1645370769429,23.2712,89.323,89.253,24.4196]
["bitfinex","SOLUSD",1645370770029,23.2712,89.323,89.254,2.1187772]
["bitfinex","SOLUSD",1645370771833,112.7,89.322,89.253,24.4196]
["bitfinex","SOLUSD",1645370772035,1.57664396,89.315,89.253,24.4196]
["bitfinex","SOLUSD",1645370772234,112.7,89.313,89.253,24.4196]
["bitfinex","SOLUSD",1645370772436,112.7,89.311,89.253,24.4196]
["bitfinex","SOLUSD",1645370772634,23.8415,89.312,89.253,24.4196]
["bitfinex","SOLUSD",1645370773535,112.7,89.311,89.253,24.4196]
["bitfinex","SOLUSD",1645370773934,112.7,89.311,89.232,2.1187772]
["bitfinex","SOLUSD",1645370774139,1.57664396,89.296,89.177,24.9977]
["bitfinex","SOLUSD",1645370774338,1.57664396,89.282,89.177,49.258]
["bitfinex","SOLUSD",1645370774539,1.57664396,89.275,89.177,49.258]
["bitfinex","SOLUSD",1645370774939,114.27664396,89.273,89.165,48.76683971]
["bitfinex","SOLUSD",1645370775145,1.57664396,89.253,89.165,48.76683971]
["bitfinex","SOLUSD",1645370775338,1.57664396,89.249,89.165,48.76683971]
["bitfinex","SOLUSD",1645370775537,112.7,89.245,89.165,48.76683971]
["bitfinex","SOLUSD",1645370775937,5.605,89.244,89.165,48.76683971]
["bitfinex","SOLUSD",1645370776336,2.6293831,89.243,89.143,23.3718]
["bitfinex","SOLUSD",1645370776538,118.305,89.242,89.143,23.3718]
["bitfinex","SOLUSD",1645370776841,118.305,89.242,89.13,2.1187772]
["bitfinex","SOLUSD",1645370777038,118.305,89.242,89.124,21.58649371]
["bitfinex","SOLUSD",1645370777039,2.6293831,89.241,89.124,21.58649371]
["bitfinex","SOLUSD",1645370777237,112.7,89.239,89.126,46.2316623]
["bitfinex","SOLUSD",1645370777438,5.606,89.238,89.126,46.2316623]
["bitfinex","SOLUSD",1645370777638,112.7,89.237,89.126,46.2316623]
["bitfinex","SOLUSD",1645370777838,5.606,89.236,89.126,46.2316623]
["bitfinex","SOLUSD",1645370778239,112.7,89.234,89.126,46.2316623]
["bitfinex","SOLUSD",1645370778440,5.606,89.233,89.126,46.2316623]
["bitfinex","SOLUSD",1645370778640,1.57664396,89.228,89.126,46.2316623]
["bitfinex","SOLUSD",1645370778842,112.7,89.232,89.126,46.2316623]
["bitfinex","SOLUSD",1645370778843,1.57664396,89.224,89.126,46.2316623]
["bitfinex","SOLUSD",1645370779039,5.606,89.223,89.126,46.2316623]
["bitfinex","SOLUSD",1645370779441,2.6293831,89.222,89.126,46.2316623]
["bitfinex","SOLUSD",1645370779641,112.7,89.231,89.126,46.2316623]
["bitfinex","SOLUSD",1645370779841,112.7,89.231,89.127,2.1187772]
["bitfinex","SOLUSD",1645370780241,5.606,89.23,89.127,2.1187772]
["bitfinex","SOLUSD",1645370780441,112.7,89.229,89.127,2.1187772]
["bitfinex","SOLUSD",1645370780641,5.606,89.228,89.126,46.2316623]
["bitfinex","SOLUSD",1645370781044,112.7,89.227,89.126,46.2316623]
["bitfinex","SOLUSD",1645370781242,5.606,89.226,89.126,46.2316623]
["bitfinex","SOLUSD",1645370781648,112.7,89.225,89.126,46.2316623]
["bitfinex","SOLUSD",1645370781844,115.3293831,89.225,89.126,46.2316623]
["bitfinex","SOLUSD",1645370782048,112.7,89.223,89.126,46.2316623]
["bitfinex","SOLUSD",1645370782245,5.606,89.222,89.126,46.2316623]
["bitfinex","SOLUSD",1645370782446,112.7,89.221,89.126,46.2316623]
["bitfinex","SOLUSD",1645370782648,5.607,89.22,89.126,46.2316623]
["bitfinex","SOLUSD",1645370782849,112.7,89.218,89.126,46.2316623]
["bitfinex","SOLUSD",1645370783051,5.607,89.217,89.126,46.2316623]
["bitfinex","SOLUSD",1645370783455,112.7,89.216,89.126,46.2316623]
["bitfinex","SOLUSD",1645370783655,5.607,89.215,89.126,46.2316623]
["bitfinex","SOLUSD",1645370784052,112.7,89.214,89.126,46.2316623]
["bitfinex","SOLUSD",1645370784256,5.607,89.213,89.126,46.2316623]
["bitfinex","SOLUSD",1645370785156,5.607,89.216,89.126,46.2316623]
["bitfinex","SOLUSD",1645370787366,2.6293831,89.215,89.126,46.2316623]
["bitfinex","SOLUSD",1645370787665,5.607,89.214,89.126,46.2316623]
["bitfinex","SOLUSD",1645370788467,112.7,89.213,89.126,46.2316623]
["bitfinex","SOLUSD",1645370788667,5.607,89.212,89.126,46.2316623]
["bitfinex","SOLUSD",1645370789068,112.7,89.211,89.126,46.2316623]
["bitfinex","SOLUSD",1645370789268,5.607,89.21,89.126,46.2316623]
["bitfinex","SOLUSD",1645370789567,112.7,89.211,89.126,46.2316623]
["bitfinex","SOLUSD",1645370789968,2.6293831,89.212,89.126,46.2316623]
["bitfinex","SOLUSD",1645370792772,5.607,89.211,89.126,46.2316623]
["bitfinex","SOLUSD",1645370793375,2.6293831,89.212,89.126,46.2316623]
["bitfinex","SOLUSD",1645370796580,5.607,89.211,89.126,46.2316623]
["bitfinex","SOLUSD",1645370796979,2.6293831,89.21,89.126,46.2316623]
["bitfinex","SOLUSD",1645370797179,5.607,89.209,89.126,46.2316623]
["bitfinex","SOLUSD",1645370797581,2.6293831,89.208,89.126,46.2316623]
["bitfinex","SOLUSD",1645370797781,5.607,89.207,89.126,46.2316623]
["bitfinex","SOLUSD",1645370797980,141.1646,89.207,89.126,46.2316623]
["bitfinex","SOLUSD",1645370799182,135.5576,89.207,89.126,46.2316623]
["bitfinex","SOLUSD",1645370799782,2.6293831,89.206,89.126,46.2316623]
["bitfinex","SOLUSD",1645370802284,2.6293831,89.206,89.102,5.607]
["bitfinex","SOLUSD",1645370802486,5.607,89.205,89.103,6.0]
["bitfinex","SOLUSD",1645370802687,118.307,89.205,89.101,22.9202]
["bitfinex","SOLUSD",1645370802887,5.57,89.197,89.101,22.9202]
["bitfinex","SOLUSD",1645370803087,112.7,89.195,89.101,22.9202]
["bitfinex","SOLUSD",1645370803285,5.607,89.194,89.101,22.9202]
["bitfinex","SOLUSD",1645370803488,8.2363831,89.194,89.101,22.9202]
["bitfinex","SOLUSD",1645370803686,112.7,89.193,89.101,22.9202]
["bitfinex","SOLUSD",1645370803888,112.7,89.191,89.101,22.9202]
["bitfinex","SOLUSD",1645370804185,1.57664396,89.183,89.094,40.0315631]
["bitfinex","SOLUSD",1645370804387,112.7,89.181,89.092,23.6419]
["bitfinex","SOLUSD",1645370804586,1.57664396,89.178,89.092,23.6419]
["bitfinex","SOLUSD",1645370804790,1.57664396,89.175,89.092,23.6419]
["bitfinex","SOLUSD",1645370804986,5.609,89.177,89.092,23.6419]
["bitfinex","SOLUSD",1645370804987,1.57664396,89.174,89.092,23.6419]
["bitfinex","SOLUSD",1645370805189,112.7,89.172,89.092,23.6419]
["bitfinex","SOLUSD",1645370805387,5.609,89.171,89.092,23.6419]
["bitfinex","SOLUSD",1645370806388,112.7,89.171,89.092,23.6419]
["bitfinex","SOLUSD",1645370806589,1.57664396,89.168,89.092,23.6419]
["bitfinex","SOLUSD",1645370806792,112.7,89.164,89.082,24.9159]
["bitfinex","SOLUSD",1645370807291,5.61,89.163,89.082,24.9159]
["bitfinex","SOLUSD",1645370808094,2.6293831,89.162,89.082,24.9159]
["bitfinex","SOLUSD",1645370808395,5.0,89.137,89.047,2.11886042]
["bitfinex","SOLUSD",1645370808594,5.612,89.136,89.021,5.612]
["bitfinex","SOLUSD",1645370808792,158.6305,89.135,89.021,5.612]
["bitfinex","SOLUSD",1645370808997,1.57664396,89.126,89.016,48.9409]
["bitfinex","SOLUSD",1645370809199,112.7,89.124,89.017,43.33279776]
["bitfinex","SOLUSD",1645370809392,5.613,89.123,89.017,43.33279776]
["bitfinex","SOLUSD",1645370809792,112.7,89.121,89.017,43.33279776]
["bitfinex","SOLUSD",1645370810195,112.7,89.119,89.017,43.33279776]
["bitfinex","SOLUSD",1645370810394,5.613,89.118,89.016,48.9409]
["bitfinex","SOLUSD",1645370810594,1.57664396,89.115,89.016,48.9409]
["bitfinex","SOLUSD",1645370810799,5.613,89.114,89.016,48.9409]
["bitfinex","SOLUSD",1645370811198,5.57,89.097,88.982,5.613]
["bitfinex","SOLUSD",1645370811395,5.57,89.097,88.983,54.33131515]
["bitfinex","SOLUSD",1645370811396,112.7,89.095,88.983,54.33131515]
["bitfinex","SOLUSD",1645370811596,5.615,89.094,88.983,54.33131515]
["bitfinex","SOLUSD",1645370811996,112.7,89.089,88.983,54.33131515]
["bitfinex","SOLUSD",1645370812195,5.615,89.088,88.983,54.33131515]
["bitfinex","SOLUSD",1645370812395,8.2443831,89.088,88.983,54.33131515]
["bitfinex","SOLUSD",1645370812595,112.7,89.087,88.984,48.9796]
["bitfinex","SOLUSD",1645370812799,5.615,89.086,88.984,48.9796]
["bitfinex","SOLUSD",1645370812999,112.7,89.085,88.984,48.9796]
["bitfinex","SOLUSD",1645370813197,5.615,89.084,88.96,5.615]
["bitfinex","SOLUSD",1645370813397,5.615,89.084,88.961,6.0]
["bitfinex","SOLUSD",1645370813598,112.7,89.083,88.952,6.0]
["bitfinex","SOLUSD",1645370813797,112.7,89.083,88.961,2.11886042]
["bitfinex","SOLUSD",1645370813997,112.7,89.083,88.962,13.73386042]
["bitfinex","SOLUSD",1645370814199,112.7,89.083,88.963,39.30570889]
["bitfinex","SOLUSD",1645370814400,2.6293831,89.082,88.964,5.615]
["bitfinex","SOLUSD",1645370814598,112.7,89.082,88.965,6.0]
["bitfinex","SOLUSD",1645370814800,112.7,89.082,88.966,118.315]
["bitfinex","SOLUSD",1645370815000,24.9085,89.085,88.967,118.7]
["bitfinex","SOLUSD",1645370815200,22.5099,89.095,88.97,112.7]
["bitfinex","SOLUSD",1645370815402,65.11723849,89.096,88.976,112.7]
["bitfinex","SOLUSD",1645370815599,65.11723849,89.096,88.977,124.565]
["bitfinex","SOLUSD",1645370815801,65.11723849,89.096,88.977,121.06886042]
["bitfinex","SOLUSD",1645370816101,112.7,89.095,88.978,56.29426042]
["bitfinex","SOLUSD",1645370816299,112.7,89.095,88.979,6.25]
["bitfinex","SOLUSD",1645370816499,5.615,89.094,88.979,8.36886042]
["bitfinex","SOLUSD",1645370816801,5.615,89.094,88.99,16.8579]
["bitfinex","SOLUSD",1645370816999,112.7,89.095,88.991,44.26154672]
["bitfinex","SOLUSD",1645370817199,112.7,89.095,88.991,46.38040714]
["bitfinex","SOLUSD",1645370817400,112.7,89.095,88.992,2.11886042]
["bitfinex","SOLUSD",1645370817601,112.7,89.095,88.993,0.25]
["bitfinex","SOLUSD",1645370817802,112.7,89.095,88.992,2.11886042]
["bitfinex","SOLUSD",1645370818004,5.615,89.094,88.994,2.12535643]
["bitfinex","SOLUSD",1645370818203,112.7,89.095,88.994,2.12535643]
["bitfinex","SOLUSD",1645370819602,2.6293831,89.094,88.991,44.01154672]
["bitfinex","SOLUSD",1645370819808,5.615,89.093,88.991,44.01154672]
["bitfinex","SOLUSD",1645370820004,118.315,89.093,88.991,44.01154672]
["bitfinex","SOLUSD",1645370820206,112.7,89.091,88.991,44.01154672]
["bitfinex","SOLUSD",1645370820406,5.615,89.09,88.992,2.12535643]
["bitfinex","SOLUSD",1645370820609,2.6293831,89.092,88.992,2.12535643]
["bitfinex","SOLUSD",1645370820809,5.615,89.095,88.992,2.12535643]
["bitfinex","SOLUSD",1645370821006,120.9443831,89.095,88.991,44.01154672]
["bitfinex","SOLUSD",1645370821207,2.6293831,89.094,88.991,44.01154672]
["bitfinex","SOLUSD",1645370821407,5.615,89.093,88.991,44.01154672]
["bitfinex","SOLUSD",1645370821808,2.6293831,89.092,88.991,44.01154672]
["bitfinex","SOLUSD",1645370822108,5.615,89.091,88.991,44.01154672]
["bitfinex","SOLUSD",1645370822410,2.6293831,89.09,88.991,44.01154672]
["bitfinex","SOLUSD",1645370822607,5.615,89.089,88.991,44.01154672]
["bitfinex","SOLUSD",1645370823008,2.6293831,89.088,88.991,44.01154672]
["bitfinex","SOLUSD",1645370823212,5.615,89.087,88.991,44.01154672]
["bitfinex","SOLUSD",1645370823609,2.6293831,89.086,88.991,44.01154672]
["bitfinex","SOLUSD",1645370823810,5.615,89.085,88.991,44.01154672]
["bitfinex","SOLUSD",1645370824214,112.7,89.087,88.991,44.01154672]
["bitfinex","SOLUSD",1645370824415,112.7,89.097,88.992,0.25]
["bitfinex","SOLUSD",1645370824613,5.615,89.106,88.992,115.07535643]
["bitfinex","SOLUSD",1645370824815,5.615,89.117,88.994,179.95]
["bitfinex","SOLUSD",1645370825015,2.7827436,89.091,88.996,179.95]
["bitfinex","SOLUSD",1645370825214,2.7827436,89.091,88.995,6.25]
["bitfinex","SOLUSD",1645370825215,2.7827436,89.091,89.001,179.95]
["bitfinex","SOLUSD",1645370825415,2.7827436,89.091,88.997,11.865]
["bitfinex","SOLUSD",1645370825416,2.7827436,89.091,89.003,179.95]
["bitfinex","SOLUSD",1645370825617,2.7827436,89.091,89.005,112.7]
["bitfinex","SOLUSD",1645370825819,2.7827436,89.091,89.004,6.25]
["bitfinex","SOLUSD",1645370825820,2.7827436,89.091,89.006,11.864]
["bitfinex","SOLUSD",1645370826220,2.7827436,89.091,89.007,2.12535643]
["bitfinex","SOLUSD",1645370826419,2.7827436,89.091,89.008,11.864]
["bitfinex","SOLUSD",1645370826827,2.7827436,89.091,89.02,16.85]
["bitfinex","SOLUSD",1645370827024,2.7827436,89.091,89.021,48.03060102]
["bitfinex","SOLUSD",1645370827225,2.7827436,89.091,89.021,50.15595745]
["bitfinex","SOLUSD",1645370827425,2.7827436,89.091,89.022,2.12535643]
["bitfinex","SOLUSD",1645370827626,2.7827436,89.091,89.023,0.25]
["bitfinex","SOLUSD",1645370827827,2.7827436,89.091,89.03,16.8506]
["bitfinex","SOLUSD",1645370828024,2.7827436,89.091,89.031,0.25]
["bitfinex","SOLUSD",1645370829226,46.89064149,89.097,89.03,14.3178564]
["bitfinex","SOLUSD",1645370830027,5.613,89.151,89.03,14.3178564]
["bitfinex","SOLUSD",1645370830231,1.57664396,89.146,89.031,46.613]
["bitfinex","SOLUSD",1645370830426,112.7,89.153,89.031,46.613]
["bitfinex","SOLUSD",1645370830427,112.7,89.144,89.031,46.613]
["bitfinex","SOLUSD",1645370830628,5.612,89.143,89.031,46.613]
["bitfinex","SOLUSD",1645370830828,112.7,89.142,89.031,46.613]
["bitfinex","SOLUSD",1645370831031,112.7,89.14,89.031,48.74447415]
["bitfinex","SOLUSD",1645370832926,116.8061544,89.14,89.031,48.74447415]
["bitfinex","SOLUSD",1645370833128,5.612,89.139,89.031,48.74447415]
["bitfinex","SOLUSD",1645370833532,5.612,89.139,89.032,0.25]
["bitfinex","SOLUSD",1645370833731,5.612,89.139,89.031,48.74447415]
["bitfinex","SOLUSD",1645370833930,1.57664396,89.138,89.031,48.74447415]
["bitfinex","SOLUSD",1645370834129,112.7,89.136,89.031,48.74447415]
["bitfinex","SOLUSD",1645370834331,5.612,89.135,89.031,48.74447415]
["bitfinex","SOLUSD",1645370835430,5.612,89.136,89.031,48.74447415]
["bitfinex","SOLUSD",1645370835830,1.57664396,89.132,89.031,48.74447415]
["bitfinex","SOLUSD",1645370836035,5.612,89.131,89.031,48.74447415]
["bitfinex","SOLUSD",1645370836431,0.25,89.13,89.031,48.74447415]
["bitfinex","SOLUSD",1645370836733,5.612,89.129,89.031,48.74447415]
["bitfinex","SOLUSD",1645370837132,0.25,89.13,89.031,48.74447415]
["bitfinex","SOLUSD",1645370838035,0.25,89.13,89.04,16.8486]
["bitfinex","SOLUSD",1645370838232,0.25,89.132,89.041,0.25]
["bitfinex","SOLUSD",1645370838432,1.57664396,89.135,89.041,2.38147415]
["bitfinex","SOLUSD",1645370838635,0.25,89.134,89.042,2.13147415]
["bitfinex","SOLUSD",1645370838934,1.82664396,89.135,89.042,2.13147415]
["bitfinex","SOLUSD",1645370839232,1.57664396,89.132,89.042,2.13147415]
["bitfinex","SOLUSD",1645370839632,1.57664396,89.129,89.04,16.8486]
["bitfinex","SOLUSD",1645370840032,122.4181544,89.14,89.04,16.8486]
["bitfinex","SOLUSD",1645370840033,1.57664396,89.127,89.04,16.8486]
["bitfinex","SOLUSD",1645370840234,1.57664396,89.126,89.04,16.8486]
["bitfinex","SOLUSD",1645370840432,5.612,89.139,89.04,16.8486]
["bitfinex","SOLUSD",1645370840433,1.57664396,89.128,89.04,16.8486]
["bitfinex","SOLUSD",1645370841237,1.57664396,89.131,89.041,0.25]
["bitfinex","SOLUSD",1645370841737,1.57664396,89.132,89.041,0.25]
["bitfinex","SOLUSD",1645370842137,1.57664396,89.132,89.04,16.8486]
["bitfinex","SOLUSD",1645370842334,1.57664396,89.125,89.04,16.8486]
["bitfinex","SOLUSD",1645370842536,1.57664396,89.127,89.06,16.8446]
["bitfinex","SOLUSD",1645370842734,4.1061544,89.14,89.061,6.0]
["bitfinex","SOLUSD",1645370842936,4.1061544,89.14,89.061,8.13155821]
["bitfinex","SOLUSD",1645370843134,4.1061544,89.14,89.062,2.13155821]
["bitfinex","SOLUSD",1645370843333,4.1061544,89.14,89.063,6.0]
["bitfinex","SOLUSD",1645370843535,46.39744564,89.139,89.064,48.40537237]
["bitfinex","SOLUSD",1645370843737,46.39744564,89.139,89.065,6.0]
["bitfinex","SOLUSD",1645370844035,46.39744564,89.139,89.07,16.8427]
["bitfinex","SOLUSD",1645370844238,0.25,89.138,89.071,0.25]
["bitfinex","SOLUSD",1645370844436,0.25,89.138,89.071,2.38155821]
["bitfinex","SOLUSD",1645370845041,0.25,89.138,89.072,2.13155821]
["bitfinex","SOLUSD",1645370845442,0.25,89.138,89.062,2.13155821]
["bitfinex","SOLUSD",1645370845443,112.95,89.138,89.062,2.13155821]
["bitfinex","SOLUSD",1645370845644,5.612,89.137,89.038,22.6068]
["bitfinex","SOLUSD",1645370845843,1.57664396,89.126,89.038,22.6068]
["bitfinex","SOLUSD",1645370846042,1.57664396,89.116,89.038,22.6068]
["bitfinex","SOLUSD",1645370846244,1.57664396,89.118,89.038,22.6068]
["bitfinex","SOLUSD",1645370846443,1.57664396,89.118,89.039,49.88992996]
["bitfinex","SOLUSD",1645370846843,1.57664396,89.125,89.039,49.88992996]
["bitfinex","SOLUSD",1645370847042,1.57664396,89.127,89.04,0.25]
["bitfinex","SOLUSD",1645370847442,1.57664396,89.128,89.04,0.25]
["bitfinex","SOLUSD",1645370847843,1.57664396,89.127,89.04,0.25]
["bitfinex","SOLUSD",1645370849143,1.57664396,89.127,89.039,49.88992996]
["bitfinex","SOLUSD",1645370849543,1.57664396,89.123,89.039,49.88992996]
["bitfinex","SOLUSD",1645370849743,1.57664396,89.119,89.039,49.88992996]
["bitfinex","SOLUSD",1645370849944,1.57664396,89.116,89.039,49.88992996]
["bitfinex","SOLUSD",1645370850744,1.57664396,89.113,89.039,49.88992996]
["bitfinex","SOLUSD",1645370850946,53.23399263,89.112,89.039,49.88992996]
["bitfinex","SOLUSD",1645370851546,0.25,89.111,89.039,49.88992996]
["bitfinex","SOLUSD",1645370852550,112.95,89.111,89.02,16.8526]
["bitfinex","SOLUSD",1645370852747,5.57,89.097,88.969,4.70290676]
["bitfinex","SOLUSD",1645370852947,0.57,89.087,88.973,3.09166644]
["bitfinex","SOLUSD",1645370853148,0.34825389,89.064,88.952,24.7382]
["bitfinex","SOLUSD",1645370853348,1.57664396,89.057,88.952,24.7382]
["bitfinex","SOLUSD",1645370853549,112.7,89.054,88.953,53.0108124]
["bitfinex","SOLUSD",1645370853753,5.617,89.053,88.953,53.0108124]
["bitfinex","SOLUSD",1645370855249,112.7,89.054,88.953,53.0108124]
["bitfinex","SOLUSD",1645370855250,0.25,89.052,88.953,53.0108124]
["bitfinex","SOLUSD",1645370855549,112.7,89.054,88.953,53.0108124]
["bitfinex","SOLUSD",1645370855751,0.25,89.053,88.953,53.0108124]
["bitfinex","SOLUSD",1645370858452,112.7,89.049,88.953,53.0108124]
["bitfinex","SOLUSD",1645370859057,5.617,89.048,88.953,53.0108124]
["bitfinex","SOLUSD",1645370859455,118.317,89.053,88.953,53.0108124]
["bitfinex","SOLUSD",1645370860256,16.8737,89.04,88.953,53.0108124]
["bitfinex","SOLUSD",1645370860456,112.7,89.048,88.953,53.0108124]
["bitfinex","SOLUSD",1645370860655,5.618,89.051,88.953,53.0108124]
["bitfinex","SOLUSD",1645370861058,12.97655924,89.076,88.953,53.0108124]
["bitfinex","SOLUSD",1645370861059,5.617,89.06,88.953,53.0108124]
["bitfinex","SOLUSD",1645370861262,112.7,89.058,88.954,6.0]
["bitfinex","SOLUSD",1645370862160,0.25,89.054,88.954,6.0]
["bitfinex","SOLUSD",1645370862462,112.95,89.054,88.954,6.0]
["bitfinex","SOLUSD",1645370862660,118.567,89.054,88.954,6.0]
["bitfinex","SOLUSD",1645370863660,5.617,89.053,88.954,6.0]
["bitfinex","SOLUSD",1645370864062,49.96761875,89.055,88.955,0.25]
["bitfinex","SOLUSD",1645370864268,49.96761875,89.055,88.956,5.617]
["bitfinex","SOLUSD",1645370864460,49.96761875,89.055,88.957,6.25]
["bitfinex","SOLUSD",1645370864661,49.96761875,89.055,88.958,5.617]
["bitfinex","SOLUSD",1645370864861,49.96761875,89.055,88.959,6.25]
["bitfinex","SOLUSD",1645370865062,49.96761875,89.055,88.959,6.0]
["bitfinex","SOLUSD",1645370865261,49.96761875,89.055,88.96,0.25]
["bitfinex","SOLUSD",1645370865663,49.96761875,89.055,88.954,6.0]
["bitfinex","SOLUSD",1645370865863,49.96761875,89.055,88.96,16.8638]
["bitfinex","SOLUSD",1645370866061,49.96761875,89.055,88.961,6.0]
["bitfinex","SOLUSD",1645370866868,49.96761875,89.055,88.962,0.25]
["bitfinex","SOLUSD",1645370867465,112.95,89.054,88.961,6.0]
["bitfinex","SOLUSD",1645370867666,115.5793831,89.054,88.961,6.0]
["bitfinex","SOLUSD",1645370867876,2.6293831,89.053,88.954,6.0]
["bitfinex","SOLUSD",1645370868280,5.617,89.052,88.954,6.0]
["bitfinex","SOLUSD",1645370868880,2.6293831,89.051,88.954,6.0]
["bitfinex","SOLUSD",1645370869082,30.038,89.05,88.954,6.0]
["bitfinex","SOLUSD",1645370869279,112.7,89.049,88.954,6.0]
["bitfinex","SOLUSD",1645370869483,30.038,89.05,88.954,6.0]
["bitfinex","SOLUSD",1645370869680,24.421,89.05,88.954,6.0]
["bitfinex","SOLUSD",1645370870081,24.421,89.05,88.955,0.25]
["bitfinex","SOLUSD",1645370870682,24.421,89.05,88.954,6.0]
["bitfinex","SOLUSD",1645370870884,2.6293831,89.049,88.954,6.0]
["bitfinex","SOLUSD",1645370871183,0.25,89.048,88.954,6.0]
["bitfinex","SOLUSD",1645370871785,0.25,89.048,88.96,16.864]
["bitfinex","SOLUSD",1645370871987,0.25,89.048,88.961,6.0]
["bitfinex","SOLUSD",1645370872386,24.421,89.05,88.961,6.0]
["bitfinex","SOLUSD",1645370872587,0.25,89.049,88.961,6.0]
["bitfinex","SOLUSD",1645370873787,112.95,89.049,88.961,6.0]
["bitfinex","SOLUSD",1645370874387,0.25,89.049,88.955,6.0]
["bitfinex","SOLUSD",1645370874592,0.25,89.049,88.956,0.25]
["bitfinex","SOLUSD",1645370875191,112.95,89.049,88.956,0.25]
["bitfinex","SOLUSD",1645370875395,0.25,89.049,88.956,0.25]
["bitfinex","SOLUSD",1645370876191,0.25,89.049,88.955,6.0]
["bitfinex","SOLUSD",1645370876396,112.95,89.049,88.955,6.0]
["bitfinex","SOLUSD",1645370876596,0.25,89.049,88.955,6.0]
["bitfinex","SOLUSD",1645370877094,112.95,89.049,88.955,6.0]
["bitfinex","SOLUSD",1645370877492,0.25,89.049,88.955,6.0]
["bitfinex","SOLUSD",1645370877696,112.95,89.049,88.955,6.0]
["bitfinex","SOLUSD",1645370877892,0.25,89.049,88.955,6.0]
["bitfinex","SOLUSD",1645370878792,112.95,89.049,88.956,0.25]
["bitfinex","SOLUSD",1645370878992,112.95,89.049,88.955,6.0]
["bitfinex","SOLUSD",1645370880894,0.25,89.049,88.955,6.0]
["bitfinex","SOLUSD",1645370884295,0.25,89.049,88.956,0.25]
["bitfinex","SOLUSD",1645370885195,0.25,89.049,88.956,112.95]
["bitfinex","SOLUSD",1645370885395,0.25,89.049,88.958,112.7]
["bitfinex","SOLUSD",1645370885596,0.25,89.049,88.959,6.25]
["bitfinex","SOLUSD",1645370885996,0.25,89.049,88.96,16.8639]
["bitfinex","SOLUSD",1645370886199,0.25,89.049,88.961,6.25]
["bitfinex","SOLUSD",1645370889802,24.421,89.05,88.961,6.25]
["bitfinex","SOLUSD",1645370891003,24.421,89.05,88.961,9.34166644]
["bitfinex","SOLUSD",1645370891204,24.421,89.05,88.961,6.25]
["bitfinex","SOLUSD",1645370892204,0.25,89.049,88.961,6.25]
["bitfinex","SOLUSD",1645370892407,0.25,89.049,88.961,8.37676391]
["bitfinex","SOLUSD",1645370892706,0.25,89.049,88.964,3.09166644]
["bitfinex","SOLUSD",1645370893005,0.25,89.049,88.965,6.25]
["bitfinex","SOLUSD",1645370893606,0.25,89.049,88.965,0.25]
["bitfinex","SOLUSD",1645370893805,0.25,89.049,88.963,6.0]
["bitfinex","SOLUSD",1645370894707,0.25,89.049,88.962,6.0]
["bitfinex","SOLUSD",1645370895109,0.25,89.049,88.963,0.25]
["bitfinex","SOLUSD",1645370895705,0.25,89.049,88.97,16.8618]
["bitfinex","SOLUSD",1645370895905,0.25,89.049,88.971,0.25]
["bitfinex","SOLUSD",1645370896905,0.25,89.049,88.971,112.95]
["bitfinex","SOLUSD",1645370897305,49.96761875,89.055,88.971,112.95]
["bitfinex","SOLUSD",1645370898307,49.96761875,89.055,88.98,16.8601]
["bitfinex","SOLUSD",1645370898509,49.96761875,89.055,88.981,43.17516099]
["bitfinex","SOLUSD",1645370898708,49.96761875,89.055,88.982,112.7]
["bitfinex","SOLUSD",1645370899608,22.9561,89.062,88.982,112.7]
["bitfinex","SOLUSD",1645370900211,0.25,89.061,88.982,137.0798]
["bitfinex","SOLUSD",1645370900714,0.25,89.061,88.99,16.8583]
["bitfinex","SOLUSD",1645370900911,0.25,89.061,88.991,0.25]
["bitfinex","SOLUSD",1645370901915,1.57664396,89.081,88.991,0.25]
["bitfinex","SOLUSD",1645370902112,1.57664396,89.08,88.991,0.25]
["bitfinex","SOLUSD",1645370902715,46.09058326,89.079,88.991,0.25]
["bitfinex","SOLUSD",1645370905515,0.25,89.078,88.991,0.25]
["bitfinex","SOLUSD",1645370907820,0.25,89.078,88.991,112.95]
["bitfinex","SOLUSD",1645370909518,0.25,89.078,88.99,16.8583]
["bitfinex","SOLUSD",1645370909722,2.6293831,89.077,88.99,16.8583]
["bitfinex","SOLUSD",1645370909918,1.57664396,89.075,88.99,16.8583]
["bitfinex","SOLUSD",1645370910322,23.707,89.074,88.99,16.8583]
["bitfinex","SOLUSD",1645370910521,112.7,89.073,88.982,24.3798]
["bitfinex","SOLUSD",1645370910718,120.9443831,89.073,88.982,24.3798]
["bitfinex","SOLUSD",1645370910918,1.57664396,89.07,88.982,24.3798]
["bitfinex","SOLUSD",1645370911120,1.57664396,89.065,88.982,24.3798]
["bitfinex","SOLUSD",1645370911718,2.6293831,89.064,88.982,24.3798]
["bitfinex","SOLUSD",1645370912720,4.20602706,89.064,88.982,24.3798]
["bitfinex","SOLUSD",1645370913122,1.57664396,89.06,88.982,24.3798]
["bitfinex","SOLUSD",1645370913420,112.7,89.062,88.982,24.3798]
["bitfinex","SOLUSD",1645370913620,0.25,89.061,88.982,24.3798]
["bitfinex","SOLUSD",1645370913822,0.25,89.062,88.982,24.3798]
["bitfinex","SOLUSD",1645370914227,1.57664396,89.061,88.982,24.3798]
["bitfinex","SOLUSD",1645370914421,1.57664396,89.06,88.982,24.3798]
["bitfinex","SOLUSD",1645370914723,1.57664396,89.059,88.982,24.3798]
["bitfinex","SOLUSD",1645370914921,1.82664396,89.062,88.982,24.3798]
["bitfinex","SOLUSD",1645370915722,114.52664396,89.062,88.982,24.3798]
["bitfinex","SOLUSD",1645370915920,1.57664396,89.059,88.982,24.3798]
["bitfinex","SOLUSD",1645370916521,1.57664396,89.058,88.982,24.3798]
["bitfinex","SOLUSD",1645370917223,0.25,89.057,88.982,24.3798]
["bitfinex","SOLUSD",1645370917622,1.57664396,89.059,88.982,24.3798]
["bitfinex","SOLUSD",1645370917822,0.25,89.058,88.982,24.3798]
["bitfinex","SOLUSD",1645370918223,1.82664396,89.061,88.982,24.3798]
["bitfinex","SOLUSD",1645370918725,1.57664396,89.06,88.982,24.3798]
["bitfinex","SOLUSD",1645370919123,1.57664396,89.054,88.982,24.3798]
["bitfinex","SOLUSD",1645370919323,1.57664396,89.055,88.982,24.3798]
["bitfinex","SOLUSD",1645370919924,1.57664396,89.056,88.982,24.3798]
["bitfinex","SOLUSD",1645370920124,1.57664396,89.058,88.982,24.3798]
["bitfinex","SOLUSD",1645370920325,1.57664396,89.055,88.976,24.4341]
["bitfinex","SOLUSD",1645370921026,112.7,89.062,88.976,24.4341]
["bitfinex","SOLUSD",1645370921027,1.57664396,89.057,88.976,24.4341]
["bitfinex","SOLUSD",1645370921229,1.57664396,89.058,88.976,24.4341]
["bitfinex","SOLUSD",1645370921627,1.57664396,89.06,88.976,24.4341]
["bitfinex","SOLUSD",1645370922639,1.57664396,89.061,88.976,24.4341]
["bitfinex","SOLUSD",1645370922838,1.57664396,89.062,88.976,24.4341]
["bitfinex","SOLUSD",1645370923041,1.57664396,89.061,88.976,24.4341]
["bitfinex","SOLUSD",1645370923639,1.57664396,89.062,88.976,24.4341]
["bitfinex","SOLUSD",1645370923938,22.566,89.063,88.976,24.4341]
["bitfinex","SOLUSD",1645370924141,2.6293831,89.062,88.976,24.4341]
["bitfinex","SOLUSD",1645370924343,2.8793831,89.062,88.976,24.4341]
["bitfinex","SOLUSD",1645370924547,2.6293831,89.062,88.976,24.4341]
["bitfinex","SOLUSD",1645370924748,2.6293831,89.062,88.977,23.1699]
["bitfinex","SOLUSD",1645370925149,112.7,89.062,88.977,23.1699]
["bitfinex","SOLUSD",1645370925349,1.57664396,89.059,88.977,23.1699]
["bitfinex","SOLUSD",1645370925752,4.20602706,89.058,88.977,23.1699]
["bitfinex","SOLUSD",1645370926353,1.57664396,89.058,88.977,23.1699]
["bitfinex","SOLUSD",1645370926553,22.566,89.063,88.977,23.1699]
["bitfinex","SOLUSD",1645370926952,112.7,89.062,88.977,23.1699]
["bitfinex","SOLUSD",1645370927353,22.566,89.063,88.977,23.1699]
["bitfinex","SOLUSD",1645370928860,1.57664396,89.067,88.982,2.12676391]
["bitfinex","SOLUSD",1645370929055,0.25,89.066,88.982,2.12676391]
["bitfinex","SOLUSD",1645370929255,0.25,89.072,88.986,112.7]
["bitfinex","SOLUSD",1645370929456,1.57664396,89.074,88.987,0.25]
["bitfinex","SOLUSD",1645370929657,23.3427,89.078,88.987,2.37680814]
["bitfinex","SOLUSD",1645370929856,23.3427,89.078,88.988,120.82680814]
["bitfinex","SOLUSD",1645370930158,23.3427,89.078,88.989,0.25]
["bitfinex","SOLUSD",1645370930357,23.3427,89.078,88.99,112.7]
["bitfinex","SOLUSD",1645370930557,0.25,89.077,89.0,16.8564]
["bitfinex","SOLUSD",1645370930760,0.25,89.077,89.001,25.0731]
["bitfinex","SOLUSD",1645370933662,23.3427,89.078,89.001,25.0731]
["bitfinex","SOLUSD",1645370937261,0.25,89.077,89.001,25.0731]
["bitfinex","SOLUSD",1645370941371,0.25,89.077,89.001,24.5731]
["bitfinex","SOLUSD",1645370945677,23.3427,89.078,89.077,38.35]
["bitfinex","SOLUSD",1645370945880,5.613,89.093,89.077,38.35]
["bitfinex","SOLUSD",1645370946077,5.613,89.095,89.077,38.35]
["bitfinex","SOLUSD",1645370946277,5.613,89.096,89.077,38.35]
["bitfinex","SOLUSD",1645370946679,1.57664396,89.093,89.077,38.35]
["bitfinex","SOLUSD",1645370946881,1.57664396,89.092,89.077,38.35]
["bitfinex","SOLUSD",1645370947281,0.25,89.078,89.077,38.35]
["bitfinex","SOLUSD",1645370949780,0.25,89.078,89.077,5.9635]
["bitfinex","SOLUSD",1645370952901,0.25,89.078,89.002,42.56836851]
["bitfinex","SOLUSD",1645370953102,23.7484,89.078,89.002,42.56836851]
["bitfinex","SOLUSD",1645370954305,1.57664396,89.07,89.002,42.56836851]
["bitfinex","SOLUSD",1645370954504,1.57664396,89.07,89.001,24.5731]
["bitfinex","SOLUSD",1645370954705,1.57664396,89.064,88.995,5.613]
["bitfinex","SOLUSD",1645370955106,112.7,89.077,88.995,5.613]
["bitfinex","SOLUSD",1645370955107,1.57664396,89.055,88.995,5.613]
["bitfinex","SOLUSD",1645370955308,1.57664396,89.054,88.995,5.613]
["bitfinex","SOLUSD",1645370955506,1.57664396,89.052,88.996,41.3294041]
["bitfinex","SOLUSD",1645370955707,39.66570925,89.053,88.996,41.3294041]
["bitfinex","SOLUSD",1645370956310,0.25,89.052,88.996,41.3294041]
["bitfinex","SOLUSD",1645370958511,0.25,89.052,88.977,23.3108]
["bitfinex","SOLUSD",1645370958714,23.8379,89.052,88.977,23.3108]
["bitfinex","SOLUSD",1645370959715,23.8379,89.052,88.978,47.53899605]
["bitfinex","SOLUSD",1645370960213,23.5879,89.052,88.978,47.53899605]
["bitfinex","SOLUSD",1645370962814,23.5879,89.052,88.979,6.0]
["bitfinex","SOLUSD",1645370963015,23.5879,89.052,88.98,0.25]
["bitfinex","SOLUSD",1645370963213,23.5879,89.052,88.978,47.53899605]
["bitfinex","SOLUSD",1645370963816,0.25,89.051,88.978,47.53899605]
["bitfinex","SOLUSD",1645370965514,0.25,89.051,88.978,47.28899605]
["bitfinex","SOLUSD",1645370974930,112.95,89.051,88.978,47.28899605]
["bitfinex","SOLUSD",1645370975130,0.25,89.051,88.978,47.28899605]
["bitfinex","SOLUSD",1645370978733,112.95,89.051,88.978,47.28899605]
["bitfinex","SOLUSD",1645370978936,0.25,89.051,88.978,47.28899605]
["bitfinex","SOLUSD",1645370979735,112.95,89.051,88.977,23.3108]
["bitfinex","SOLUSD",1645370979935,1.57664396,89.05,88.977,23.3108]
["bitfinex","SOLUSD",1645370980336,0.25,89.049,88.977,23.3108]
["bitfinex","SOLUSD",1645370980736,0.25,89.049,88.978,49.50761433]
["bitfinex","SOLUSD",1645370980938,114.27664396,89.051,88.978,49.50761433]
["bitfinex","SOLUSD",1645370981236,0.25,89.05,88.978,49.50761433]
["bitfinex","SOLUSD",1645370981436,1.57664396,89.049,88.978,49.50761433]
["bitfinex","SOLUSD",1645370981838,1.57664396,89.049,88.977,23.3108]
["bitfinex","SOLUSD",1645370982039,1.57664396,89.047,88.977,23.3108]
["bitfinex","SOLUSD",1645370982237,1.57664396,89.046,88.977,23.3108]
["bitfinex","SOLUSD",1645370983637,1.57664396,89.041,88.977,23.3108]
["bitfinex","SOLUSD",1645370984038,1.57664396,89.042,88.977,23.3108]
["bitfinex","SOLUSD",1645370984440,1.57664396,89.04,88.977,23.3108]
["bitfinex","SOLUSD",1645370984637,1.57664396,89.039,88.977,23.3108]
["bitfinex","SOLUSD",1645370984839,1.57664396,89.04,88.977,23.3108]
["bitfinex","SOLUSD",1645370985439,48.28052873,89.039,88.977,23.3108]
["bitfinex","SOLUSD",1645370985840,24.2811,89.038,88.977,23.3108]
["bitfinex","SOLUSD",1645370987440,112.95,89.037,88.968,49.9205249]
["bitfinex","SOLUSD",1645370987640,1.57664396,89.036,88.968,49.9205249]
["bitfinex","SOLUSD",1645370988240,1.57664396,89.035,88.968,49.9205249]
["bitfinex","SOLUSD",1645370988441,1.57664396,89.034,88.968,49.9205249]
["bitfinex","SOLUSD",1645370989040,1.57664396,89.035,88.968,49.9205249]
["bitfinex","SOLUSD",1645370989246,1.57664396,89.036,88.968,49.9205249]
["bitfinex","SOLUSD",1645370991043,0.25,89.035,88.968,49.9205249]
["bitfinex","SOLUSD",1645370992064,1.57664396,89.036,88.968,49.9205249]
["bitfinex","SOLUSD",1645370992260,0.25,89.035,88.968,49.9205249]
["bitfinex","SOLUSD",1645370992461,1.57664396,89.036,88.968,49.9205249]
["bitfinex","SOLUSD",1645370992663,0.25,89.035,88.968,49.9205249]
["bitfinex","SOLUSD",1645370993063,0.25,89.035,88.951,24.8591]
["bitfinex","SOLUSD",1645370993263,2.6293831,89.034,88.951,24.8591]
["bitfinex","SOLUSD",1645370993465,5.618,89.033,88.951,24.8591]
["bitfinex","SOLUSD",1645370993663,1.57664396,89.019,88.951,24.8591]
["bitfinex","SOLUSD",1645370993866,1.57664396,89.021,88.951,24.8591]
["bitfinex","SOLUSD",1645370994066,0.25,89.035,88.952,50.7587368]
["bitfinex","SOLUSD",1645370994067,40.26554446,89.02,88.952,50.7587368]
["bitfinex","SOLUSD",1645370994368,22.6845,89.019,88.952,50.7587368]
["bitfinex","SOLUSD",1645370995564,1.57664396,89.032,88.952,50.7587368]
["bitfinex","SOLUSD",1645370995765,1.57664396,89.035,88.954,112.7]
["bitfinex","SOLUSD",1645370995964,5.618,89.056,88.953,75.37680814]
["bitfinex","SOLUSD",1645370995965,1.57664396,89.045,88.96,112.7]
["bitfinex","SOLUSD",1645370996165,1.57664396,89.045,88.966,112.7]
["bitfinex","SOLUSD",1645370996366,1.57664396,89.052,88.976,112.7]
["bitfinex","SOLUSD",1645370996567,44.07191368,89.051,88.978,112.7]
["bitfinex","SOLUSD",1645370996764,44.07191368,89.051,88.98,112.7]
["bitfinex","SOLUSD",1645370996968,44.07191368,89.051,88.981,118.95]
["bitfinex","SOLUSD",1645370997168,1.57664396,89.057,88.991,112.7]
["bitfinex","SOLUSD",1645370997365,1.57664396,89.065,88.992,30.3906]
["bitfinex","SOLUSD",1645370997566,0.25,89.064,88.992,24.3906]
["bitfinex","SOLUSD",1645370997766,1.82664396,89.067,88.992,24.3906]
["bitfinex","SOLUSD",1645370997966,1.57664396,89.066,88.992,30.7806]
["bitfinex","SOLUSD",1645370998165,39.82652341,89.065,88.993,58.5844542]
["bitfinex","SOLUSD",1645370998666,39.82652341,89.065,88.993,52.5844542]
["bitfinex","SOLUSD",1645370999266,39.82652341,89.065,88.994,6.0]
["bitfinex","SOLUSD",1645370999566,41.40316737,89.065,88.993,52.5844542]
["bitfinex","SOLUSD",1645370999769,39.82652341,89.065,88.993,52.5844542]
["bitfinex","SOLUSD",1645370999968,1.57664396,89.063,88.993,52.5844542]
["bitfinex","SOLUSD",1645371000366,1.57664396,89.064,88.993,52.5844542]
["bitfinex","SOLUSD",1645371000667,41.40316737,89.065,88.993,52.5844542]
["bitfinex","SOLUSD",1645371000967,39.82652341,89.065,88.993,52.5844542]
["bitfinex","SOLUSD",1645371001270,39.82652341,89.065,88.994,6.0]
["bitfinex","SOLUSD",1645371001467,39.82652341,89.065,88.993,52.5844542]
["bitfinex","SOLUSD",1645371001667,0.25,89.064,88.993,52.5844542]
["bitfinex","SOLUSD",1645371002167,0.25,89.064,88.994,6.0]
["bitfinex","SOLUSD",1645371002666,0.25,89.064,88.993,52.5844542]
["bitfinex","SOLUSD",1645371003268,0.25,89.064,88.994,6.0]
["bitfinex","SOLUSD",1645371003668,0.25,89.064,88.993,52.5844542]
["bitfinex","SOLUSD",1645371004269,0.25,89.064,88.994,6.0]
["bitfinex","SOLUSD",1645371004670,0.25,89.064,88.993,52.5844542]
["bitfinex","SOLUSD",1645371005371,0.25,89.064,88.994,6.0]
["bitfinex","SOLUSD",1645371005874,39.82652341,89.065,88.995,0.25]
["bitfinex","SOLUSD",1645371006470,1.57664396,89.074,88.995,0.25]
["bitfinex","SOLUSD",1645371006671,1.57664396,89.08,89.001,112.7]
["bitfinex","SOLUSD",1645371006871,1.57664396,89.084,89.002,6.25]
["bitfinex","SOLUSD",1645371007169,1.57664396,89.085,89.002,8.37680814]
["bitfinex","SOLUSD",1645371007571,41.69428353,89.084,89.003,23.8334]
["bitfinex","SOLUSD",1645371007772,41.69428353,89.084,89.004,6.25]
["bitfinex","SOLUSD",1645371007969,41.69428353,89.084,89.005,112.7]
["bitfinex","SOLUSD",1645371008273,1.57664396,89.088,89.011,179.95]
["bitfinex","SOLUSD",1645371008470,1.57664396,89.105,89.013,179.95]
["bitfinex","SOLUSD",1645371008671,1.57664396,89.109,89.015,179.95]
["bitfinex","SOLUSD",1645371008972,1.57664396,89.111,89.017,179.95]
["bitfinex","SOLUSD",1645371009169,48.24921634,89.108,89.019,179.95]
["bitfinex","SOLUSD",1645371009371,1.57664396,89.118,89.021,179.95]
["bitfinex","SOLUSD",1645371009572,1.57664396,89.12,89.023,179.95]
["bitfinex","SOLUSD",1645371009872,1.57664396,89.128,89.04,67.25]
["bitfinex","SOLUSD",1645371010073,1.57664396,89.131,89.045,179.95]
["bitfinex","SOLUSD",1645371010279,53.33351542,89.127,89.047,112.7]
["bitfinex","SOLUSD",1645371010472,53.33351542,89.127,89.049,112.7]
["bitfinex","SOLUSD",1645371010773,53.33351542,89.127,89.06,16.8449]
["bitfinex","SOLUSD",1645371010972,53.33351542,89.127,89.061,39.15355961]
["bitfinex","SOLUSD",1645371011972,55.96289852,89.127,89.061,39.15355961]
["bitfinex","SOLUSD",1645371012273,53.33351542,89.127,89.061,39.15355961]
["bitfinex","SOLUSD",1645371012574,53.33351542,89.127,89.041,24.7164]
["bitfinex","SOLUSD",1645371012575,2.6293831,89.126,89.041,24.7164]
["bitfinex","SOLUSD",1645371012878,28.41692706,89.126,89.041,24.7164]
["bitfinex","SOLUSD",1645371013274,24.2109,89.126,89.041,24.7164]
["bitfinex","SOLUSD",1645371013473,24.2109,89.126,89.042,45.53228598]
["bitfinex","SOLUSD",1645371013676,0.25,89.125,89.042,45.53228598]
["bitfinex","SOLUSD",1645371013876,2.8793831,89.125,89.042,45.53228598]
["bitfinex","SOLUSD",1645371014076,2.6293831,89.124,89.042,45.53228598]
["bitfinex","SOLUSD",1645371014478,0.25,89.125,89.042,45.53228598]
["bitfinex","SOLUSD",1645371020086,1.82664396,89.125,89.042,45.53228598]
["bitfinex","SOLUSD",1645371021688,1.57664396,89.124,89.042,45.53228598]
["bitfinex","SOLUSD",1645371021989,24.2109,89.126,89.042,45.53228598]
["bitfinex","SOLUSD",1645371021990,1.57664396,89.123,89.042,45.53228598]
["bitfinex","SOLUSD",1645371022189,1.57664396,89.124,89.042,45.53228598]
["bitfinex","SOLUSD",1645371022591,25.78754396,89.126,89.042,45.53228598]
["bitfinex","SOLUSD",1645371022804,1.57664396,89.124,89.042,45.53228598]
["bitfinex","SOLUSD",1645371023202,1.57664396,89.122,89.042,45.53228598]
["bitfinex","SOLUSD",1645371023392,1.57664396,89.123,89.042,45.53228598]
["bitfinex","SOLUSD",1645371023591,1.57664396,89.122,89.042,45.53228598]
["bitfinex","SOLUSD",1645371023991,1.57664396,89.121,89.042,45.53228598]
["bitfinex","SOLUSD",1645371024592,1.57664396,89.122,89.042,45.53228598]
["bitfinex","SOLUSD",1645371024792,1.57664396,89.116,89.042,45.53228598]
["bitfinex","SOLUSD",1645371025525,0.25,89.115,89.042,45.53228598]
["bitfinex","SOLUSD",1645371025724,1.82664396,89.115,89.042,45.53228598]
["bitfinex","SOLUSD",1645371026522,1.57664396,89.113,89.042,45.53228598]
["bitfinex","SOLUSD",1645371026723,48.3299918,89.112,89.042,45.53228598]
["bitfinex","SOLUSD",1645371026924,49.90663576,89.112,89.042,45.53228598]
["bitfinex","SOLUSD",1645371027124,48.3299918,89.112,89.042,45.53228598]
["bitfinex","SOLUSD",1645371027325,24.9898,89.111,89.042,45.53228598]
["bitfinex","SOLUSD",1645371029125,0.25,89.11,89.042,45.53228598]
["bitfinex","SOLUSD",1645371031126,1.57664396,89.109,89.042,45.53228598]
["bitfinex","SOLUSD",1645371031829,1.57664396,89.108,89.042,45.53228598]
["bitfinex","SOLUSD",1645371033729,1.57664396,89.104,89.042,45.53228598]
["bitfinex","SOLUSD",1645371035229,1.57664396,89.105,89.042,45.53228598]
["bitfinex","SOLUSD",1645371035732,1.57664396,89.101,89.042,45.53228598]
["bitfinex","SOLUSD",1645371035930,1.57664396,89.103,89.042,45.53228598]
["bitfinex","SOLUSD",1645371036128,1.57664396,89.102,89.042,45.53228598]
["bitfinex","SOLUSD",1645371036430,0.25,89.101,89.042,45.53228598]
["bitfinex","SOLUSD",1645371037028,1.57664396,89.105,89.042,45.53228598]
["bitfinex","SOLUSD",1645371037429,1.57664396,89.104,89.042,45.53228598]
["bitfinex","SOLUSD",1645371037629,1.57664396,89.101,89.042,45.53228598]
["bitfinex","SOLUSD",1645371038031,1.57664396,89.097,89.042,45.53228598]
["bitfinex","SOLUSD",1645371038232,55.20546702,89.096,89.042,45.53228598]
["bitfinex","SOLUSD",1645371039232,53.62882306,89.096,89.042,45.53228598]
["bitfinex","SOLUSD",1645371039433,55.20546702,89.096,89.042,45.53228598]
["bitfinex","SOLUSD",1645371040538,53.62882306,89.096,89.042,45.53228598]
["bitfinex","SOLUSD",1645371041033,55.20546702,89.096,89.042,45.53228598]
["bitfinex","SOLUSD",1645371041834,1.57664396,89.094,89.042,45.53228598]
["bitfinex","SOLUSD",1645371042438,1.57664396,89.087,89.042,45.53228598]
["bitfinex","SOLUSD",1645371042636,52.14079001,89.082,89.042,45.53228598]
["bitfinex","SOLUSD",1645371043537,1.57664396,89.084,89.042,45.53228598]
["bitfinex","SOLUSD",1645371043737,0.25,89.095,89.042,45.53228598]
["bitfinex","SOLUSD",1645371043738,1.57664396,89.085,89.042,45.53228598]
["bitfinex","SOLUSD",1645371044337,1.57664396,89.088,89.042,45.53228598]
["bitfinex","SOLUSD",1645371044538,44.01483244,89.087,89.042,45.53228598]
["bitfinex","SOLUSD",1645371045146,45.5914764,89.087,89.042,45.53228598]
["bitfinex","SOLUSD",1645371045341,45.5914764,89.087,89.03,16.8487]
["bitfinex","SOLUSD",1645371045539,1.57664396,89.081,89.02,24.6864]
["bitfinex","SOLUSD",1645371045740,1.57664396,89.081,89.0,16.8547]
["bitfinex","SOLUSD",1645371045938,1.57664396,89.077,88.994,2.13936257]
["bitfinex","SOLUSD",1645371046140,1.57664396,89.07,88.981,159.6478]
["bitfinex","SOLUSD",1645371046439,1.57664396,89.059,88.982,39.76133086]
["bitfinex","SOLUSD",1645371046839,23.6326,89.068,88.982,39.76133086]
["bitfinex","SOLUSD",1645371046840,1.57664396,89.06,88.982,39.76133086]
["bitfinex","SOLUSD",1645371047239,1.57664396,89.05,88.982,39.76133086]
["bitfinex","SOLUSD",1645371047439,55.2111089,89.049,88.982,39.76133086]
["bitfinex","SOLUSD",1645371048541,1.57664396,89.044,88.982,39.76133086]
["bitfinex","SOLUSD",1645371048740,1.57664396,89.042,88.982,39.76133086]
["bitfinex","SOLUSD",1645371049142,55.2111089,89.049,88.982,39.76133086]
["bitfinex","SOLUSD",1645371052243,0.25,89.048,88.961,2.13936257]
["bitfinex","SOLUSD",1645371052443,46.3435,89.048,88.96,16.8648]
["bitfinex","SOLUSD",1645371052849,5.617,89.047,88.96,16.8648]
["bitfinex","SOLUSD",1645371053244,5.617,89.047,88.961,43.05368278]
["bitfinex","SOLUSD",1645371053446,46.0935,89.048,88.961,43.05368278]
["bitfinex","SOLUSD",1645371053846,46.0935,89.048,88.962,2.13936257]
["bitfinex","SOLUSD",1645371054045,46.0935,89.048,88.961,43.05368278]
["bitfinex","SOLUSD",1645371054247,112.7,89.047,88.961,43.05368278]
["bitfinex","SOLUSD",1645371054445,51.7105,89.048,88.961,43.05368278]
["bitfinex","SOLUSD",1645371055047,51.7105,89.048,88.962,2.13936257]
["bitfinex","SOLUSD",1645371056649,0.25,89.047,88.962,2.13936257]
["bitfinex","SOLUSD",1645371058550,0.25,89.047,88.962,26.78176257]
["bitfinex","SOLUSD",1645371062677,0.25,89.047,88.963,2.13936257]
["bitfinex","SOLUSD",1645371062877,46.0935,89.048,88.963,2.13936257]
["bitfinex","SOLUSD",1645371063677,46.0935,89.048,88.964,0.25]
["bitfinex","SOLUSD",1645371063881,46.0935,89.048,88.963,2.13936257]
["bitfinex","SOLUSD",1645371064082,46.0935,89.048,88.965,2.13936257]
["bitfinex","SOLUSD",1645371066084,46.0935,89.048,88.962,24.6424]
["bitfinex","SOLUSD",1645371066584,0.25,89.047,88.962,24.6424]
["bitfinex","SOLUSD",1645371067283,0.25,89.047,88.963,41.09844802]
["bitfinex","SOLUSD",1645371067891,112.95,89.047,88.963,41.09844802]
["bitfinex","SOLUSD",1645371070189,0.25,89.047,88.963,41.09844802]
["bitfinex","SOLUSD",1645371071190,0.25,89.047,88.963,43.23781059]
["bitfinex","SOLUSD",1645371074392,0.25,89.047,88.963,41.09844802]
["bitfinex","SOLUSD",1645371074591,0.25,89.047,88.962,24.6424]
["bitfinex","SOLUSD",1645371074793,1.57664396,89.046,88.962,24.6424]
["bitfinex","SOLUSD",1645371075191,1.57664396,89.045,88.962,24.6424]
["bitfinex","SOLUSD",1645371075393,1.57664396,89.046,88.962,24.6424]
["bitfinex","SOLUSD",1645371075590,1.57664396,89.045,88.962,24.6424]
["bitfinex","SOLUSD",1645371075791,1.57664396,89.034,88.962,24.6424]
["bitfinex","SOLUSD",1645371075992,44.78798598,89.033,88.962,24.6424]
["bitfinex","SOLUSD",1645371076191,23.4789,89.032,88.962,24.6424]
["bitfinex","SOLUSD",1645371076392,25.05554396,89.032,88.962,24.6424]
["bitfinex","SOLUSD",1645371076592,1.57664396,89.031,88.962,24.6424]
["bitfinex","SOLUSD",1645371076794,25.05554396,89.032,88.962,24.6424]
["bitfinex","SOLUSD",1645371076995,23.4789,89.032,88.962,24.6424]
["bitfinex","SOLUSD",1645371077994,25.05554396,89.032,88.962,24.6424]
["bitfinex","SOLUSD",1645371078595,1.57664396,89.031,88.962,24.6424]
["bitfinex","SOLUSD",1645371078796,1.57664396,89.03,88.962,24.6424]
["bitfinex","SOLUSD",1645371079395,24.80554396,89.032,88.962,24.6424]
["bitfinex","SOLUSD",1645371079901,23.2289,89.032,88.962,24.6424]
["bitfinex","SOLUSD",1645371080298,23.2289,89.032,88.951,25.15660079]
["bitfinex","SOLUSD",1645371080497,114.27664396,89.031,88.951,23.0164]
["bitfinex","SOLUSD",1645371080700,1.57664396,89.03,88.951,23.0164]
["bitfinex","SOLUSD",1645371081097,1.57664396,89.03,88.952,23.6027]
["bitfinex","SOLUSD",1645371082298,0.25,89.029,88.952,23.6027]
["bitfinex","SOLUSD",1645371082696,0.25,89.03,88.952,23.6027]
["bitfinex","SOLUSD",1645371083398,1.82664396,89.03,88.952,23.6027]
["bitfinex","SOLUSD",1645371083597,1.82664396,89.03,88.952,25.74290079]
["bitfinex","SOLUSD",1645371083798,0.25,89.03,88.952,25.74290079]
["bitfinex","SOLUSD",1645371084097,1.57664396,89.031,88.952,25.74290079]
["bitfinex","SOLUSD",1645371084297,0.25,89.03,88.952,25.74290079]
["bitfinex","SOLUSD",1645371085598,0.25,89.03,88.952,23.6027]
["bitfinex","SOLUSD",1645371085999,0.25,89.03,88.951,23.0164]
["bitfinex","SOLUSD",1645371086000,1.57664396,89.027,88.924,3.09166644]
["bitfinex","SOLUSD",1645371086198,1.57664396,89.024,88.923,2.14020079]
["bitfinex","SOLUSD",1645371086599,1.57664396,89.025,88.923,2.14020079]
["bitfinex","SOLUSD",1645371086800,1.57664396,89.025,88.916,3.09166644]
["bitfinex","SOLUSD",1645371086999,1.57664396,89.019,88.916,53.26927823]
["bitfinex","SOLUSD",1645371087199,1.57664396,89.013,88.911,46.8115]
["bitfinex","SOLUSD",1645371087400,1.57664396,89.011,88.902,3.09166644]
["bitfinex","SOLUSD",1645371087601,5.57,89.007,88.899,3.09166644]
["bitfinex","SOLUSD",1645371087908,5.57,89.007,88.879,4.70290676]
["bitfinex","SOLUSD",1645371087909,1.57664396,88.985,88.88,23.6508]
["bitfinex","SOLUSD",1645371088099,0.33941969,88.984,88.88,23.6508]
["bitfinex","SOLUSD",1645371088305,112.7,88.983,88.881,44.63317089]
["bitfinex","SOLUSD",1645371088500,112.7,88.981,88.881,44.63317089]
["bitfinex","SOLUSD",1645371088701,5.622,88.98,88.881,44.63317089]
["bitfinex","SOLUSD",1645371088901,112.7,88.979,88.881,44.63317089]
["bitfinex","SOLUSD",1645371089100,5.622,88.978,88.881,44.63317089]
["bitfinex","SOLUSD",1645371089399,5.622,88.978,88.88,23.6508]
["bitfinex","SOLUSD",1645371089400,112.7,88.977,88.88,23.6508]
["bitfinex","SOLUSD",1645371089601,115.3293831,88.977,88.88,23.6508]
["bitfinex","SOLUSD",1645371089801,112.7,88.975,88.88,23.6508]
["bitfinex","SOLUSD",1645371090001,5.622,88.974,88.88,23.6508]
["bitfinex","SOLUSD",1645371090405,112.7,88.969,88.853,116.64020079]
["bitfinex","SOLUSD",1645371090603,112.7,88.969,88.853,2.14020079]
["bitfinex","SOLUSD",1645371090803,118.27,88.967,88.831,24.96170079]
["bitfinex","SOLUSD",1645371091003,1.57664396,88.965,88.832,22.9023]
["bitfinex","SOLUSD",1645371091204,5.57,88.957,88.832,22.9023]
["bitfinex","SOLUSD",1645371091405,1.57664396,88.953,88.833,40.9918532]
["bitfinex","SOLUSD",1645371091603,7.20064396,88.952,88.833,40.9918532]
["bitfinex","SOLUSD",1645371091805,112.7,88.951,88.834,112.7]
["bitfinex","SOLUSD",1645371092003,112.7,88.949,88.834,2.14020079]
["bitfinex","SOLUSD",1645371092203,112.7,88.949,88.835,2.39020079]
["bitfinex","SOLUSD",1645371092604,112.7,88.949,88.836,2.14020079]
["bitfinex","SOLUSD",1645371092806,5.624,88.948,88.836,2.14020079]
["bitfinex","SOLUSD",1645371093007,5.624,88.948,88.837,0.25]
["bitfinex","SOLUSD",1645371093205,0.25,88.947,88.836,2.14020079]
["bitfinex","SOLUSD",1645371093405,0.25,88.947,88.832,22.9023]
["bitfinex","SOLUSD",1645371093406,118.324,88.946,88.832,22.9023]
["bitfinex","SOLUSD",1645371093605,120.9533831,88.946,88.832,22.9023]
["bitfinex","SOLUSD",1645371093905,112.7,88.944,88.832,22.9023]
["bitfinex","SOLUSD",1645371094104,5.625,88.943,88.832,22.9023]
["bitfinex","SOLUSD",1645371094304,112.7,88.941,88.832,22.9023]
["bitfinex","SOLUSD",1645371094506,5.625,88.94,88.832,22.9023]
["bitfinex","SOLUSD",1645371095005,112.7,88.939,88.832,22.9023]
["bitfinex","SOLUSD",1645371095204,5.625,88.938,88.833,39.72344901]
["bitfinex","SOLUSD",1645371095406,112.7,88.937,88.833,39.72344901]
["bitfinex","SOLUSD",1645371095608,5.625,88.936,88.833,39.72344901]
["bitfinex","SOLUSD",1645371096005,112.7,88.935,88.833,39.72344901]
["bitfinex","SOLUSD",1645371096206,5.625,88.934,88.833,39.72344901]
["bitfinex","SOLUSD",1645371096406,112.7,88.932,88.833,39.72344901]
["bitfinex","SOLUSD",1645371096706,112.7,88.929,88.833,39.72344901]
["bitfinex","SOLUSD",1645371096905,16.8944,88.93,88.833,39.72344901]
["bitfinex","SOLUSD",1645371096906,112.7,88.927,88.833,39.72344901]
["bitfinex","SOLUSD",1645371097105,5.625,88.926,88.833,41.86966731]
["bitfinex","SOLUSD",1645371097306,5.625,88.926,88.833,39.72344901]
["bitfinex","SOLUSD",1645371098007,5.625,88.926,88.833,41.86966731]
["bitfinex","SOLUSD",1645371098308,5.625,88.926,88.833,39.72344901]
["bitfinex","SOLUSD",1645371099406,2.6293831,88.925,88.833,39.72344901]
["bitfinex","SOLUSD",1645371099606,5.625,88.924,88.833,39.72344901]
["bitfinex","SOLUSD",1645371100309,0.25,88.923,88.833,39.72344901]
["bitfinex","SOLUSD",1645371100510,5.625,88.922,88.833,39.72344901]
["bitfinex","SOLUSD",1645371100911,2.6293831,88.921,88.821,2.1462183]
["bitfinex","SOLUSD",1645371101105,5.626,88.92,88.802,46.5549]
["bitfinex","SOLUSD",1645371101306,112.7,88.919,88.782,2.1462183]
["bitfinex","SOLUSD",1645371101510,5.627,88.918,88.783,24.6346]
["bitfinex","SOLUSD",1645371101707,112.7,88.917,88.783,24.6346]
["bitfinex","SOLUSD",1645371101910,16.8992,88.91,88.784,41.90177093]
["bitfinex","SOLUSD",1645371102108,118.327,88.909,88.784,41.90177093]
["bitfinex","SOLUSD",1645371102309,118.327,88.909,88.785,2.3962183]
["bitfinex","SOLUSD",1645371102510,2.6293831,88.908,88.785,2.3962183]
["bitfinex","SOLUSD",1645371102712,112.7,88.906,88.785,2.3962183]
["bitfinex","SOLUSD",1645371102912,5.627,88.905,88.785,2.3962183]
["bitfinex","SOLUSD",1645371103112,112.7,88.904,88.785,2.3962183]
["bitfinex","SOLUSD",1645371103313,112.7,88.899,88.786,6.0]
["bitfinex","SOLUSD",1645371103517,5.57,88.886,88.784,39.75555263]
["bitfinex","SOLUSD",1645371103716,112.7,88.884,88.76,2.15210739]
["bitfinex","SOLUSD",1645371103916,5.628,88.883,88.76,2.15210739]
["bitfinex","SOLUSD",1645371104116,5.57,88.876,88.745,5.628]
["bitfinex","SOLUSD",1645371104316,16.9077,88.86,88.74,2.15210739]
["bitfinex","SOLUSD",1645371104516,5.63,88.859,88.73,2.15210739]
["bitfinex","SOLUSD",1645371104816,5.63,88.859,88.731,48.2439923]
["bitfinex","SOLUSD",1645371104817,52.8213586,88.858,88.731,48.2439923]
["bitfinex","SOLUSD",1645371105215,55.4507417,88.858,88.732,2.40210739]
["bitfinex","SOLUSD",1645371105417,2.6293831,88.857,88.74,16.9058]
["bitfinex","SOLUSD",1645371105622,2.6293831,88.857,88.741,11.88]
["bitfinex","SOLUSD",1645371105821,2.6293831,88.857,88.741,14.03210739]
["bitfinex","SOLUSD",1645371106024,22.7109,88.856,88.742,2.15210739]
["bitfinex","SOLUSD",1645371106222,22.7109,88.856,88.743,6.25]
["bitfinex","SOLUSD",1645371106420,22.7109,88.856,88.743,6.0]
["bitfinex","SOLUSD",1645371106421,115.3293831,88.855,88.743,6.0]
["bitfinex","SOLUSD",1645371106621,8.2593831,88.855,88.743,6.0]
["bitfinex","SOLUSD",1645371106824,8.2593831,88.855,88.744,2.15210739]
["bitfinex","SOLUSD",1645371107121,8.2593831,88.855,88.745,6.0]
["bitfinex","SOLUSD",1645371107321,2.6293831,88.855,88.746,22.8061]
["bitfinex","SOLUSD",1645371107522,2.6293831,88.854,88.747,6.0]
["bitfinex","SOLUSD",1645371108029,2.6293831,88.854,88.748,2.15210739]
["bitfinex","SOLUSD",1645371108030,5.63,88.853,88.748,2.15210739]
["bitfinex","SOLUSD",1645371108230,5.63,88.853,88.749,6.0]
["bitfinex","SOLUSD",1645371108430,2.6293831,88.852,88.749,6.0]
["bitfinex","SOLUSD",1645371108633,5.63,88.851,88.75,24.6577]
["bitfinex","SOLUSD",1645371108832,5.63,88.851,88.751,6.0]
["bitfinex","SOLUSD",1645371109031,2.6293831,88.85,88.751,8.15210739]
["bitfinex","SOLUSD",1645371109230,5.63,88.849,88.752,0.25]
["bitfinex","SOLUSD",1645371109431,2.6293831,88.85,88.752,2.40210739]
["bitfinex","SOLUSD",1645371109632,2.6293831,88.85,88.753,8.15210739]
["bitfinex","SOLUSD",1645371109835,2.6293831,88.85,88.754,6.0]
["bitfinex","SOLUSD",1645371110033,2.6293831,88.85,88.76,16.9019]
["bitfinex","SOLUSD",1645371110233,22.7109,88.856,88.761,45.69493709]
["bitfinex","SOLUSD",1645371110536,0.25,88.855,88.761,47.84704448]
["bitfinex","SOLUSD",1645371110733,52.8213586,88.858,88.762,8.40210739]
["bitfinex","SOLUSD",1645371110933,23.5934,88.883,88.763,112.7]
["bitfinex","SOLUSD",1645371111134,23.5934,88.883,88.764,11.878]
["bitfinex","SOLUSD",1645371111333,23.5934,88.883,88.764,14.03010739]
["bitfinex","SOLUSD",1645371111532,23.5934,88.883,88.765,2.15210739]
["bitfinex","SOLUSD",1645371111734,23.5934,88.883,88.766,11.878]
["bitfinex","SOLUSD",1645371111932,52.23414885,88.882,88.77,16.9001]
["bitfinex","SOLUSD",1645371112132,52.23414885,88.882,88.771,11.878]
["bitfinex","SOLUSD",1645371112533,52.23414885,88.882,88.772,2.15210739]
["bitfinex","SOLUSD",1645371112734,52.23414885,88.882,88.773,0.25]
["bitfinex","SOLUSD",1645371112934,52.23414885,88.882,88.773,23.0588]
["bitfinex","SOLUSD",1645371113232,52.23414885,88.882,88.774,8.15210739]
["bitfinex","SOLUSD",1645371113434,52.23414885,88.882,88.775,5.878]
["bitfinex","SOLUSD",1645371113632,52.23414885,88.882,88.776,6.0]
["bitfinex","SOLUSD",1645371113834,52.23414885,88.882,88.78,16.898]
["bitfinex","SOLUSD",1645371114034,52.23414885,88.882,88.781,11.878]
["bitfinex","SOLUSD",1645371114233,52.23414885,88.882,88.783,112.7]
["bitfinex","SOLUSD",1645371114434,52.23414885,88.882,88.785,179.95]
["bitfinex","SOLUSD",1645371114632,23.1065,88.895,88.784,6.25]
["bitfinex","SOLUSD",1645371114633,23.1065,88.895,88.787,179.95]
["bitfinex","SOLUSD",1645371114834,23.1065,88.895,88.789,179.95]
["bitfinex","SOLUSD",1645371115032,23.1065,88.895,88.791,179.95]
["bitfinex","SOLUSD",1645371115234,23.1065,88.895,88.821,112.7]
["bitfinex","SOLUSD",1645371115439,5.628,88.92,88.824,67.25]
["bitfinex","SOLUSD",1645371115637,24.8458,88.926,88.826,112.7]
["bitfinex","SOLUSD",1645371115638,52.26115826,88.919,88.826,112.7]
["bitfinex","SOLUSD",1645371115841,52.26115826,88.919,88.827,0.25]
["bitfinex","SOLUSD",1645371116339,5.626,88.918,88.827,0.25]
["bitfinex","SOLUSD",1645371116737,5.626,88.918,88.828,2.15216223]
["bitfinex","SOLUSD",1645371116937,52.26115826,88.919,88.828,2.15216223]
["bitfinex","SOLUSD",1645371116938,52.26115826,88.919,88.831,112.7]
["bitfinex","SOLUSD",1645371117337,52.26115826,88.919,88.832,2.15216223]
["bitfinex","SOLUSD",1645371117738,52.26115826,88.919,88.834,112.7]
["bitfinex","SOLUSD",1645371117938,52.26115826,88.919,88.836,112.7]
["bitfinex","SOLUSD",1645371118139,52.26115826,88.919,88.837,0.25]
["bitfinex","SOLUSD",1645371118340,2.6293831,88.938,88.842,112.7]
["bitfinex","SOLUSD",1645371118539,2.73130016,104.29,88.837,2.40216223]
["bitfinex","SOLUSD",1645371118540,1.57664396,88.951,88.854,112.7]
["bitfinex","SOLUSD",1645371118740,1.57664396,88.965,88.857,67.25]
["bitfinex","SOLUSD",1645371118943,53.4177,88.966,88.861,179.95]
["bitfinex","SOLUSD",1645371119141,53.4177,88.966,88.858,25.51426223]
["bitfinex","SOLUSD",1645371119342,53.24130727,88.965,88.859,55.48264418]
["bitfinex","SOLUSD",1645371119538,53.24130727,88.965,88.859,49.48264418]
["bitfinex","SOLUSD",1645371119539,54.81795123,88.965,88.859,49.48264418]
["bitfinex","SOLUSD",1645371119740,2.8793831,88.964,88.86,2.15216223]
["bitfinex","SOLUSD",1645371119941,2.8793831,88.964,88.861,0.25]
["bitfinex","SOLUSD",1645371120142,2.6293831,88.963,88.861,0.25]
["bitfinex","SOLUSD",1645371120340,54.81795123,88.965,88.862,2.15216223]
["bitfinex","SOLUSD",1645371120540,53.24130727,88.965,88.863,0.25]
["bitfinex","SOLUSD",1645371120743,53.24130727,88.965,88.862,2.15216223]
["bitfinex","SOLUSD",1645371120942,53.24130727,88.965,88.87,16.8819]
["bitfinex","SOLUSD",1645371121241,54.81795123,88.965,88.87,16.8819]
["bitfinex","SOLUSD",1645371121544,58.86430727,88.965,88.87,16.8819]
["bitfinex","SOLUSD",1645371121945,0.25,88.964,88.87,16.8819]
["bitfinex","SOLUSD",1645371122840,60.44095123,88.965,88.871,112.7]
["bitfinex","SOLUSD",1645371123041,53.24130727,88.965,88.871,112.7]
["bitfinex","SOLUSD",1645371123242,53.24130727,88.965,88.873,112.7]
["bitfinex","SOLUSD",1645371123444,53.24130727,88.965,88.881,112.7]
["bitfinex","SOLUSD",1645371123742,53.24130727,88.965,88.88,16.8789]
["bitfinex","SOLUSD",1645371123941,53.24130727,88.965,88.881,2.40216223]
["bitfinex","SOLUSD",1645371124642,0.25,88.964,88.881,115.10216223]
["bitfinex","SOLUSD",1645371124842,53.24130727,88.965,88.881,2.40216223]
["bitfinex","SOLUSD",1645371125845,53.24130727,88.965,88.881,182.35216223]
["bitfinex","SOLUSD",1645371126042,53.24130727,88.965,88.893,112.7]
["bitfinex","SOLUSD",1645371126242,0.25,88.964,88.893,112.7]
["bitfinex","SOLUSD",1645371127144,0.25,88.964,88.893,114.85216223]
["bitfinex","SOLUSD",1645371127848,0.25,88.964,88.893,2.15216223]
["bitfinex","SOLUSD",1645371128045,0.25,88.964,88.892,52.6668292]
["bitfinex","SOLUSD",1645371128946,0.25,88.964,88.892,52.63610846]
["bitfinex","SOLUSD",1645371129348,53.24130727,88.965,88.893,2.15216223]
["bitfinex","SOLUSD",1645371130953,53.24130727,88.965,88.892,52.63610846]
["bitfinex","SOLUSD",1645371131156,2.6293831,88.964,88.892,52.63610846]
["bitfinex","SOLUSD",1645371131353,5.622,88.963,88.892,52.63610846]
["bitfinex","SOLUSD",1645371131556,2.6293831,88.964,88.892,52.63610846]
["bitfinex","SOLUSD",1645371131757,2.6293831,88.962,88.892,52.63610846]
["bitfinex","SOLUSD",1645371131953,53.24130727,88.965,88.892,52.63610846]
["bitfinex","SOLUSD",1645371132356,112.7,88.964,88.892,52.63610846]
["bitfinex","SOLUSD",1645371132562,115.3293831,88.964,88.882,23.9418]
["bitfinex","SOLUSD",1645371132755,2.6293831,88.963,88.882,23.9418]
["bitfinex","SOLUSD",1645371133156,0.25,88.962,88.882,23.9418]
["bitfinex","SOLUSD",1645371133655,8.2513831,88.961,88.882,23.9418]
["bitfinex","SOLUSD",1645371134056,8.2513831,88.961,88.883,45.18540375]
["bitfinex","SOLUSD",1645371134259,8.2513831,88.961,88.882,23.9418]
["bitfinex","SOLUSD",1645371135063,2.6293831,88.961,88.882,23.9418]
["bitfinex","SOLUSD",1645371135865,2.6293831,88.961,88.86,16.8828]
["bitfinex","SOLUSD",1645371136464,2.6293831,88.961,88.861,24.4551]
["bitfinex","SOLUSD",1645371136968,5.623,88.96,88.862,39.50977911]
["bitfinex","SOLUSD",1645371137363,8.2523831,88.96,88.862,39.50977911]
["bitfinex","SOLUSD",1645371137564,24.3125,88.959,88.862,39.50977911]
["bitfinex","SOLUSD",1645371137977,2.6293831,88.958,88.862,39.50977911]
["bitfinex","SOLUSD",1645371138166,115.3293831,88.958,88.862,39.50977911]
["bitfinex","SOLUSD",1645371138366,5.623,88.957,88.862,39.50977911]
["bitfinex","SOLUSD",1645371138566,112.7,88.956,88.862,39.50977911]
["bitfinex","SOLUSD",1645371138768,5.623,88.955,88.862,39.50977911]
["bitfinex","SOLUSD",1645371139067,112.7,88.954,88.84,16.8867]
["bitfinex","SOLUSD",1645371139275,1.57664396,88.944,88.814,47.8325]
["bitfinex","SOLUSD",1645371139468,1.57664396,88.939,88.82,16.891]
["bitfinex","SOLUSD",1645371139666,1.57664396,88.937,88.82,16.891]
["bitfinex","SOLUSD",1645371139868,112.7,88.935,88.82,16.891]
["bitfinex","SOLUSD",1645371140165,112.7,88.933,88.821,42.59116753]
["bitfinex","SOLUSD",1645371140368,5.625,88.932,88.821,42.59116753]
["bitfinex","SOLUSD",1645371140568,1.57664396,88.93,88.821,42.59116753]
["bitfinex","SOLUSD",1645371140769,5.625,88.929,88.821,42.59116753]
["bitfinex","SOLUSD",1645371141268,8.2543831,88.929,88.821,42.59116753]
["bitfinex","SOLUSD",1645371141567,2.6293831,88.928,88.821,42.59116753]
["bitfinex","SOLUSD",1645371142391,4.20602706,88.928,88.821,42.59116753]
["bitfinex","SOLUSD",1645371142590,2.6293831,88.928,88.822,0.25]
["bitfinex","SOLUSD",1645371142998,1.57664396,88.931,88.83,16.8887]
["bitfinex","SOLUSD",1645371143190,53.52649335,88.934,88.831,204.0181]
["bitfinex","SOLUSD",1645371143191,55.10313731,88.934,88.831,204.0181]
["bitfinex","SOLUSD",1645371143390,53.52649335,88.934,88.831,206.17026223]
["bitfinex","SOLUSD",1645371143590,53.52649335,88.934,88.833,179.95]
["bitfinex","SOLUSD",1645371143790,53.52649335,88.934,88.837,112.7]
["bitfinex","SOLUSD",1645371143990,0.25,88.933,88.839,112.7]
["bitfinex","SOLUSD",1645371144190,53.52649335,88.934,88.841,112.7]
["bitfinex","SOLUSD",1645371144395,53.52649335,88.934,88.851,165.06108557]
["bitfinex","SOLUSD",1645371144593,53.52649335,88.934,88.852,0.25]
["bitfinex","SOLUSD",1645371146090,112.7,88.933,88.851,52.36108557]
["bitfinex","SOLUSD",1645371146394,2.6293831,88.933,88.851,52.36108557]
["bitfinex","SOLUSD",1645371146591,1.57664396,88.93,88.851,52.36108557]
["bitfinex","SOLUSD",1645371146892,1.57664396,88.928,88.851,52.36108557]
["bitfinex","SOLUSD",1645371147092,1.57664396,88.926,88.851,52.36108557]
["bitfinex","SOLUSD",1645371147691,4.20602706,88.927,88.843,24.2721]
["bitfinex","SOLUSD",1645371148092,1.57664396,88.926,88.843,24.2721]
["bitfinex","SOLUSD",1645371148292,0.25,88.925,88.843,24.2721]
["bitfinex","SOLUSD",1645371148691,0.25,88.925,88.844,45.44634526]
["bitfinex","SOLUSD",1645371149491,1.57664396,88.927,88.844,45.44634526]
["bitfinex","SOLUSD",1645371149694,0.25,88.926,88.844,45.44634526]
["bitfinex","SOLUSD",1645371150792,24.2773,88.931,88.844,45.44634526]
["bitfinex","SOLUSD",1645371150793,0.25,88.927,88.844,45.44634526]
["bitfinex","SOLUSD",1645371150993,24.2773,88.931,88.844,45.44634526]
["bitfinex","SOLUSD",1645371151194,0.25,88.93,88.844,45.44634526]
["bitfinex","SOLUSD",1645371152197,1.57664396,88.922,88.81,16.8904]
["bitfinex","SOLUSD",1645371152395,2.6293831,88.929,88.81,16.8904]
["bitfinex","SOLUSD",1645371152396,1.57664396,88.915,88.814,46.7106]
["bitfinex","SOLUSD",1645371152795,9.83202706,88.914,88.814,46.7106]
["bitfinex","SOLUSD",1645371153293,55.89013163,88.913,88.815,52.50854741]
["bitfinex","SOLUSD",1645371153495,55.89013163,88.913,88.816,0.25]
["bitfinex","SOLUSD",1645371153696,2.6293831,88.912,88.816,0.25]
["bitfinex","SOLUSD",1645371154593,5.626,88.911,88.815,52.50854741]
["bitfinex","SOLUSD",1645371154800,7.20264396,88.911,88.815,52.50854741]
["bitfinex","SOLUSD",1645371154996,2.6293831,88.91,88.815,52.50854741]
["bitfinex","SOLUSD",1645371155196,5.626,88.909,88.815,52.50854741]
["bitfinex","SOLUSD",1645371155598,26.9892831,88.908,88.815,52.50854741]
["bitfinex","SOLUSD",1645371155799,5.626,88.907,88.815,52.50854741]
["bitfinex","SOLUSD",1645371156197,0.25,88.906,88.81,16.8904]
["bitfinex","SOLUSD",1645371156398,118.326,88.905,88.778,3.09166644]
["bitfinex","SOLUSD",1645371156597,1.57664396,88.889,88.779,48.95]
["bitfinex","SOLUSD",1645371156798,136.77012381,88.905,88.779,48.95]
["bitfinex","SOLUSD",1645371156799,1.57664396,88.886,88.779,48.95]
["bitfinex","SOLUSD",1645371157000,112.66553829,88.884,88.779,48.95]
["bitfinex","SOLUSD",1645371157197,1.57664396,88.882,88.779,48.95]
["bitfinex","SOLUSD",1645371157401,1.57664396,88.882,88.78,42.47444224]
["bitfinex","SOLUSD",1645371157402,5.628,88.881,88.78,42.47444224]
["bitfinex","SOLUSD",1645371157598,112.66553829,88.88,88.78,42.47444224]
["bitfinex","SOLUSD",1645371157799,5.628,88.879,88.78,42.47444224]
["bitfinex","SOLUSD",1645371158198,112.66553829,88.878,88.78,42.47444224]
["bitfinex","SOLUSD",1645371158399,5.628,88.877,88.78,42.47444224]
["bitfinex","SOLUSD",1645371158602,112.66553829,88.876,88.78,42.47444224]
["bitfinex","SOLUSD",1645371158800,2.6293831,88.877,88.78,42.47444224]
["bitfinex","SOLUSD",1645371159000,49.47506361,88.883,88.78,42.47444224]
["bitfinex","SOLUSD",1645371159402,2.6293831,88.882,88.78,42.47444224]
["bitfinex","SOLUSD",1645371161104,115.3293831,88.882,88.78,42.47444224]
["bitfinex","SOLUSD",1645371161505,2.6293831,88.881,88.78,42.47444224]
["bitfinex","SOLUSD",1645371162105,2.6293831,88.881,88.781,112.7]
["bitfinex","SOLUSD",1645371162304,49.47506361,88.883,88.782,0.25]
["bitfinex","SOLUSD",1645371162905,49.47506361,88.883,88.783,112.7]
["bitfinex","SOLUSD",1645371163106,49.47506361,88.883,88.784,0.25]
["bitfinex","SOLUSD",1645371163307,49.47506361,88.883,88.785,112.7]
["bitfinex","SOLUSD",1645371163508,49.47506361,88.883,88.786,0.25]
["bitfinex","SOLUSD",1645371163806,49.47506361,88.883,88.791,112.7]
["bitfinex","SOLUSD",1645371164007,49.47506361,88.883,88.792,0.25]
["bitfinex","SOLUSD",1645371164311,49.47506361,88.883,88.794,49.33790654]
["bitfinex","SOLUSD",1645371164510,49.47506361,88.883,88.795,180.2]
["bitfinex","SOLUSD",1645371164806,49.47506361,88.883,88.8,16.8943]
["bitfinex","SOLUSD",1645371165015,49.47506361,88.883,88.801,209.6471]
["bitfinex","SOLUSD",1645371165209,49.47506361,88.883,88.806,112.7]
["bitfinex","SOLUSD",1645371165409,49.47506361,88.883,88.808,112.7]
["bitfinex","SOLUSD",1645371165609,49.47506361,88.883,88.81,112.7]
["bitfinex","SOLUSD",1645371165810,0.25,88.882,88.82,16.891]
["bitfinex","SOLUSD",1645371166009,0.25,88.882,88.821,112.95]
["bitfinex","SOLUSD",1645371166208,0.25,88.882,88.821,0.25]
["bitfinex","SOLUSD",1645371167310,0.25,88.882,88.82,16.891]
["bitfinex","SOLUSD",1645371168012,0.25,88.882,88.821,112.7]
["bitfinex","SOLUSD",1645371168212,0.25,88.882,88.831,112.7]
["bitfinex","SOLUSD",1645371168414,30.24544396,88.914,88.832,0.25]
["bitfinex","SOLUSD",1645371168415,23.0418,88.914,88.832,0.25]
["bitfinex","SOLUSD",1645371168614,0.25,88.913,88.832,0.25]
["bitfinex","SOLUSD",1645371169213,53.21072521,88.913,88.832,43.64493235]
["bitfinex","SOLUSD",1645371169413,2.6293831,88.912,88.83,16.8887]
["bitfinex","SOLUSD",1645371169712,2.6293831,88.912,88.74,5.0]
["bitfinex","SOLUSD",1645371169713,1.57664396,88.897,88.781,23.1805]
["bitfinex","SOLUSD",1645371169913,1.57664396,88.888,88.781,23.1805]
["bitfinex","SOLUSD",1645371170123,112.7,88.895,88.753,23.1805]
["bitfinex","SOLUSD",1645371170124,1.57664396,88.884,88.753,23.1805]
["bitfinex","SOLUSD",1645371170320,112.7,88.88,88.754,51.37539351]
["bitfinex","SOLUSD",1645371170616,1.57664396,88.877,88.755,112.7]
["bitfinex","SOLUSD",1645371170816,55.26613812,88.881,88.771,112.7]
["bitfinex","SOLUSD",1645371171016,55.26613812,88.881,88.775,179.95]
["bitfinex","SOLUSD",1645371171221,55.26613812,88.881,88.777,179.95]
["bitfinex","SOLUSD",1645371171417,55.26613812,88.881,88.779,179.95]
["bitfinex","SOLUSD",1645371171623,55.26613812,88.881,88.781,179.95]
["bitfinex","SOLUSD",1645371171820,55.26613812,88.881,88.782,0.25]
["bitfinex","SOLUSD",1645371172020,55.26613812,88.881,88.782,2.40255022]
["bitfinex","SOLUSD",1645371172219,0.25,88.88,88.782,2.40255022]
["bitfinex","SOLUSD",1645371172417,0.25,88.88,88.791,179.95]
["bitfinex","SOLUSD",1645371172621,0.25,88.88,88.793,179.95]
["bitfinex","SOLUSD",1645371172818,0.25,88.88,88.794,0.25]
["bitfinex","SOLUSD",1645371173024,0.25,88.88,88.795,185.578]
["bitfinex","SOLUSD",1645371173218,0.25,88.88,88.796,0.25]
["bitfinex","SOLUSD",1645371173418,0.25,88.88,88.81,16.8917]
["bitfinex","SOLUSD",1645371173619,0.25,88.88,88.811,231.5896304]
["bitfinex","SOLUSD",1645371173818,1.57664396,88.909,88.813,179.95]
["bitfinex","SOLUSD",1645371174018,25.83064396,88.916,88.814,0.25]
["bitfinex","SOLUSD",1645371174419,25.83064396,88.916,88.814,2.40255022]
["bitfinex","SOLUSD",1645371174420,24.254,88.916,88.814,2.40255022]
["bitfinex","SOLUSD",1645371174620,42.82635208,88.915,88.816,179.95]
["bitfinex","SOLUSD",1645371174820,42.82635208,88.915,88.818,179.95]
["bitfinex","SOLUSD",1645371175018,42.82635208,88.915,88.819,0.25]
["bitfinex","SOLUSD",1645371175221,42.82635208,88.915,88.819,2.40255022]
["bitfinex","SOLUSD",1645371175442,42.82635208,88.915,88.82,2.15255022]
["bitfinex","SOLUSD",1645371175641,42.82635208,88.915,88.83,16.8884]
["bitfinex","SOLUSD",1645371175944,42.82635208,88.915,88.832,48.80406451]
["bitfinex","SOLUSD",1645371176143,42.82635208,88.915,88.833,0.25]
["bitfinex","SOLUSD",1645371176943,42.82635208,88.915,88.833,112.95]
["bitfinex","SOLUSD",1645371177141,42.82635208,88.915,88.843,112.7]
["bitfinex","SOLUSD",1645371177341,1.57664396,88.926,88.845,179.95]
["bitfinex","SOLUSD",1645371177540,24.2386,88.942,88.847,179.95]
["bitfinex","SOLUSD",1645371177541,1.57664396,88.937,88.847,179.95]
["bitfinex","SOLUSD",1645371177746,1.57664396,88.938,88.849,179.95]
["bitfinex","SOLUSD",1645371177941,1.57664396,88.94,88.851,179.95]
["bitfinex","SOLUSD",1645371178143,1.57664396,88.942,88.853,179.95]
["bitfinex","SOLUSD",1645371178343,46.69720679,88.941,88.855,179.95]
["bitfinex","SOLUSD",1645371178544,0.25,88.94,88.857,112.7]
["bitfinex","SOLUSD",1645371178743,0.25,88.94,88.859,112.7]
["bitfinex","SOLUSD",1645371178942,0.25,88.94,88.861,112.7]
["bitfinex","SOLUSD",1645371179144,0.25,88.94,88.862,6.25]
["bitfinex","SOLUSD",1645371179345,0.25,88.94,88.862,0.25]
["bitfinex","SOLUSD",1645371179946,0.25,88.94,88.868,41.39636924]
["bitfinex","SOLUSD",1645371180147,4.20602706,88.939,88.868,41.39636924]
["bitfinex","SOLUSD",1645371180347,1.57664396,88.939,88.868,41.39636924]
["bitfinex","SOLUSD",1645371180544,24.4776,88.94,88.868,41.39636924]
["bitfinex","SOLUSD",1645371181149,2.6293831,88.939,88.868,41.39636924]
["bitfinex","SOLUSD",1645371181346,2.6293831,88.939,88.842,23.8822]
["bitfinex","SOLUSD",1645371181545,2.6293831,88.939,88.843,0.25]
["bitfinex","SOLUSD",1645371181745,24.4776,88.94,88.843,0.25]
["bitfinex","SOLUSD",1645371181945,24.4776,88.94,88.85,16.8851]
["bitfinex","SOLUSD",1645371182146,0.25,88.939,88.851,112.95]
["bitfinex","SOLUSD",1645371182345,0.25,88.939,88.852,51.60388754]
["bitfinex","SOLUSD",1645371182545,0.25,88.939,88.853,0.25]
["bitfinex","SOLUSD",1645371183151,0.25,88.939,88.861,112.7]
["bitfinex","SOLUSD",1645371183346,0.25,88.939,88.865,179.95]
["bitfinex","SOLUSD",1645371183545,46.69720679,88.941,88.867,112.7]
["bitfinex","SOLUSD",1645371183746,0.25,88.94,88.868,0.25]
["bitfinex","SOLUSD",1645371184145,46.69720679,88.941,88.868,2.40325017]
["bitfinex","SOLUSD",1645371184347,46.69720679,88.941,88.869,2.15325017]
["bitfinex","SOLUSD",1645371184546,46.69720679,88.941,88.87,0.25]
["bitfinex","SOLUSD",1645371184948,46.69720679,88.941,88.871,2.15325017]
["bitfinex","SOLUSD",1645371185248,46.69720679,88.941,88.871,69.40325017]
["bitfinex","SOLUSD",1645371185450,46.69720679,88.941,88.872,0.25]
["bitfinex","SOLUSD",1645371185647,46.69720679,88.941,88.872,2.40325017]
["bitfinex","SOLUSD",1645371185847,46.69720679,88.941,88.873,2.15325017]
["bitfinex","SOLUSD",1645371186047,46.69720679,88.941,88.874,0.25]
["bitfinex","SOLUSD",1645371186448,46.69720679,88.941,88.874,2.40325017]
["bitfinex","SOLUSD",1645371186846,0.25,88.94,88.881,67.25]
["bitfinex","SOLUSD",1645371187048,0.25,88.94,88.883,67.25]
["bitfinex","SOLUSD",1645371187351,0.25,88.94,88.882,43.53378823]
["bitfinex","SOLUSD",1645371189248,46.69720679,88.941,88.882,43.53378823]
["bitfinex","SOLUSD",1645371189450,46.69720679,88.941,88.883,0.25]
["bitfinex","SOLUSD",1645371190557,1.57664396,88.964,88.883,0.25]
["bitfinex","SOLUSD",1645371190753,1.57664396,88.965,88.883,112.95]
["bitfinex","SOLUSD",1645371190958,1.57664396,88.966,88.891,67.25]
["bitfinex","SOLUSD",1645371191157,1.57664396,88.973,88.896,112.7]
["bitfinex","SOLUSD",1645371191357,1.57664396,88.979,88.897,0.25]
["bitfinex","SOLUSD",1645371191555,48.74847562,88.978,88.902,112.7]
["bitfinex","SOLUSD",1645371191755,48.74847562,88.978,88.906,112.7]
["bitfinex","SOLUSD",1645371191956,48.74847562,88.978,88.907,0.25]
["bitfinex","SOLUSD",1645371192556,0.25,88.977,88.907,0.25]
["bitfinex","SOLUSD",1645371192858,0.25,88.977,88.911,112.7]
["bitfinex","SOLUSD",1645371193058,0.25,88.977,88.912,0.25]
["bitfinex","SOLUSD",1645371193256,48.74847562,88.978,88.912,0.25]
["bitfinex","SOLUSD",1645371193860,48.74847562,88.978,88.912,2.40570324]
["bitfinex","SOLUSD",1645371194061,48.74847562,88.978,88.92,16.8716]
["bitfinex","SOLUSD",1645371194259,48.74847562,88.978,88.921,42.39629595]
["bitfinex","SOLUSD",1645371195261,0.25,88.977,88.921,42.39629595]
["bitfinex","SOLUSD",1645371196163,0.25,88.977,88.922,112.7]
["bitfinex","SOLUSD",1645371196361,1.57664396,88.994,88.923,0.25]
["bitfinex","SOLUSD",1645371196562,1.57664396,88.998,88.923,0.25]
["bitfinex","SOLUSD",1645371196763,1.57664396,88.999,88.923,0.25]
["bitfinex","SOLUSD",1645371196962,51.46481578,88.996,88.923,0.25]
["bitfinex","SOLUSD",1645371197162,51.46481578,88.996,88.921,42.14629595]
["bitfinex","SOLUSD",1645371197564,54.09419888,88.996,88.921,42.14629595]
["bitfinex","SOLUSD",1645371197764,1.57664396,88.985,88.921,42.14629595]
["bitfinex","SOLUSD",1645371197966,1.57664396,88.985,88.922,112.7]
["bitfinex","SOLUSD",1645371198163,1.57664396,88.985,88.923,0.25]
["bitfinex","SOLUSD",1645371198367,1.57664396,88.994,88.93,16.8696]
["bitfinex","SOLUSD",1645371198564,51.46481578,88.996,88.931,0.25]
["bitfinex","SOLUSD",1645371198763,0.25,88.995,88.931,0.25]
["bitfinex","SOLUSD",1645371200463,1.57664396,89.013,88.941,67.25]
["bitfinex","SOLUSD",1645371200665,1.57664396,89.013,88.943,67.25]
["bitfinex","SOLUSD",1645371200863,23.0368,89.038,88.942,6.25]
["bitfinex","SOLUSD",1645371200864,1.57664396,89.028,88.945,179.95]
["bitfinex","SOLUSD",1645371201068,1.57664396,89.028,88.947,179.95]
["bitfinex","SOLUSD",1645371201264,51.66221602,89.038,88.951,179.95]
["bitfinex","SOLUSD",1645371201466,51.66221602,89.038,88.953,179.95]
["bitfinex","SOLUSD",1645371201667,51.66221602,89.038,88.971,179.95]
["bitfinex","SOLUSD",1645371201871,51.66221602,89.038,88.975,179.95]
["bitfinex","SOLUSD",1645371202070,51.66221602,89.038,88.976,0.25]
["bitfinex","SOLUSD",1645371202270,0.25,89.037,88.976,0.25]
["bitfinex","SOLUSD",1645371202473,1.57664396,89.051,88.976,2.40570324]
["bitfinex","SOLUSD",1645371202672,1.57664396,89.051,88.978,179.95]
["bitfinex","SOLUSD",1645371202873,1.57664396,89.056,88.979,0.25]
["bitfinex","SOLUSD",1645371203071,1.57664396,89.057,88.979,2.40570324]
["bitfinex","SOLUSD",1645371203273,54.12149233,89.056,88.981,179.95]
["bitfinex","SOLUSD",1645371203470,54.12149233,89.056,88.983,179.95]
["bitfinex","SOLUSD",1645371203673,54.12149233,89.056,88.982,6.25]
["bitfinex","SOLUSD",1645371203674,54.12149233,89.056,88.985,179.95]
["bitfinex","SOLUSD",1645371203872,54.12149233,89.056,88.994,67.25]
["bitfinex","SOLUSD",1645371204172,54.12149233,89.056,88.995,180.2]
["bitfinex","SOLUSD",1645371204371,24.0628,89.073,88.995,180.2]
["bitfinex","SOLUSD",1645371204372,24.0628,89.073,88.995,182.35570324]
["bitfinex","SOLUSD",1645371204773,0.25,89.072,89.001,112.7]
["bitfinex","SOLUSD",1645371204973,0.25,89.072,89.003,112.7]
["bitfinex","SOLUSD",1645371205172,0.25,89.072,89.004,6.25]
["bitfinex","SOLUSD",1645371205372,49.79428607,89.072,89.005,48.22818347]
["bitfinex","SOLUSD",1645371205575,49.79428607,89.072,89.006,6.25]
["bitfinex","SOLUSD",1645371205774,49.79428607,89.072,89.006,0.25]
["bitfinex","SOLUSD",1645371205973,49.79428607,89.072,89.007,2.15570324]
["bitfinex","SOLUSD",1645371206175,49.79428607,89.072,89.008,0.25]
["bitfinex","SOLUSD",1645371206474,49.79428607,89.072,89.009,2.15570324]
["bitfinex","SOLUSD",1645371206773,49.79428607,89.072,89.01,129.8041]
["bitfinex","SOLUSD",1645371206972,0.25,89.072,89.011,67.25]
["bitfinex","SOLUSD",1645371207173,1.57664396,89.09,89.019,67.25]
["bitfinex","SOLUSD",1645371207373,1.57664396,89.102,89.026,112.7]
["bitfinex","SOLUSD",1645371207674,1.57664396,89.103,89.02,2.15570324]
["bitfinex","SOLUSD",1645371207977,23.173,89.108,89.02,2.15570324]
["bitfinex","SOLUSD",1645371207978,1.57664396,89.1,89.021,0.25]
["bitfinex","SOLUSD",1645371208173,51.46748184,89.102,89.03,16.8498]
["bitfinex","SOLUSD",1645371208374,51.46748184,89.102,89.031,0.25]
["bitfinex","SOLUSD",1645371208576,51.46748184,89.102,89.03,16.8498]
["bitfinex","SOLUSD",1645371209573,51.46748184,89.102,89.021,53.13126928]
["bitfinex","SOLUSD",1645371209774,2.6293831,89.101,89.0,16.8544]
["bitfinex","SOLUSD",1645371209977,1.57664396,89.095,89.0,16.8544]
["bitfinex","SOLUSD",1645371210175,7.19064396,89.094,89.0,16.8544]
["bitfinex","SOLUSD",1645371210377,2.6293831,89.094,89.0,16.8544]
["bitfinex","SOLUSD",1645371210576,2.6293831,89.094,89.001,179.95]
["bitfinex","SOLUSD",1645371210577,49.9090831,89.094,89.001,179.95]
["bitfinex","SOLUSD",1645371210779,0.25,89.093,89.011,179.95]
["bitfinex","SOLUSD",1645371210976,0.25,89.093,89.002,39.52863883]
["bitfinex","SOLUSD",1645371210977,0.25,89.093,89.013,179.95]
["bitfinex","SOLUSD",1645371211175,0.25,89.093,89.014,0.25]
["bitfinex","SOLUSD",1645371211576,0.25,89.093,89.014,2.40570324]
["bitfinex","SOLUSD",1645371211775,0.25,89.093,89.03,16.8508]
["bitfinex","SOLUSD",1645371211975,0.25,89.093,89.031,41.00880368]
["bitfinex","SOLUSD",1645371212576,0.25,89.093,89.03,16.8508]
["bitfinex","SOLUSD",1645371216584,0.25,89.093,88.98,56.1892]
["bitfinex","SOLUSD",1645371216585,2.8793831,89.093,88.98,56.1892]
["bitfinex","SOLUSD",1645371216804,1.57664396,89.085,88.959,16.729]
["bitfinex","SOLUSD",1645371217003,1.57664396,89.068,88.937,22.9412]
["bitfinex","SOLUSD",1645371217303,5.615,89.084,88.938,5.617]
["bitfinex","SOLUSD",1645371217304,1.57664396,89.061,88.938,5.617]
["bitfinex","SOLUSD",1645371217605,1.57664396,89.054,88.939,162.47857294]
["bitfinex","SOLUSD",1645371217804,5.618,89.053,88.939,162.47857294]
["bitfinex","SOLUSD",1645371218003,47.9913,89.059,88.939,162.47857294]
["bitfinex","SOLUSD",1645371218004,2.6293831,89.054,88.946,67.25]
["bitfinex","SOLUSD",1645371218207,2.6293831,89.054,88.961,179.95]
["bitfinex","SOLUSD",1645371218404,47.9913,89.059,88.963,179.95]
["bitfinex","SOLUSD",1645371218605,47.9913,89.059,88.964,0.25]
["bitfinex","SOLUSD",1645371219805,47.9913,89.059,88.963,0.25]
["bitfinex","SOLUSD",1645371220206,0.25,89.058,88.963,112.95]
["bitfinex","SOLUSD",1645371220909,0.25,89.058,88.97,16.8621]
["bitfinex","SOLUSD",1645371221108,0.25,89.058,88.971,0.25]
["bitfinex","SOLUSD",1645371221510,1.57664396,89.055,88.971,0.25]
["bitfinex","SOLUSD",1645371222109,1.57664396,89.054,88.971,0.25]
["bitfinex","SOLUSD",1645371222312,1.57664396,89.052,88.971,0.25]
["bitfinex","SOLUSD",1645371222913,1.57664396,89.051,88.971,0.25]
["bitfinex","SOLUSD",1645371223514,1.57664396,89.05,88.971,0.25]
["bitfinex","SOLUSD",1645371224415,41.94990431,89.044,88.971,0.25]
["bitfinex","SOLUSD",1645371224615,23.6569,89.043,88.971,0.25]
["bitfinex","SOLUSD",1645371224817,18.1769,89.043,88.971,0.25]
["bitfinex","SOLUSD",1645371225415,0.25,89.042,88.971,0.25]
["bitfinex","SOLUSD",1645371225615,18.1769,89.043,88.971,0.25]
["bitfinex","SOLUSD",1645371226917,0.25,89.042,88.971,0.25]
["bitfinex","SOLUSD",1645371229220,1.57664396,89.037,88.971,0.25]
["bitfinex","SOLUSD",1645371229822,1.57664396,89.038,88.971,0.25]
["bitfinex","SOLUSD",1645371230121,1.57664396,89.037,88.971,0.25]
["bitfinex","SOLUSD",1645371230724,1.57664396,89.037,88.971,180.2]
["bitfinex","SOLUSD",1645371230926,1.57664396,89.037,88.98,16.86]
["bitfinex","SOLUSD",1645371231125,1.57664396,89.039,88.981,47.70506261]
["bitfinex","SOLUSD",1645371231327,1.57664396,89.038,88.981,47.70506261]
["bitfinex","SOLUSD",1645371232126,1.57664396,89.037,88.981,47.70506261]
["bitfinex","SOLUSD",1645371233127,0.25,89.036,88.981,47.70506261]
["bitfinex","SOLUSD",1645371233326,1.82664396,89.036,88.981,47.70506261]
["bitfinex","SOLUSD",1645371233529,0.25,89.036,88.981,47.70506261]
["bitfinex","SOLUSD",1645371233730,0.25,89.039,88.981,47.70506261]
["bitfinex","SOLUSD",1645371233929,19.75354396,89.043,88.981,47.70506261]
["bitfinex","SOLUSD",1645371234131,0.25,89.042,88.99,16.8584]
["bitfinex","SOLUSD",1645371234332,0.25,89.042,88.991,0.25]
["bitfinex","SOLUSD",1645371234629,41.94990431,89.044,88.991,112.95]
["bitfinex","SOLUSD",1645371234826,0.25,89.043,88.991,112.95]
["bitfinex","SOLUSD",1645371235027,1.57664396,89.054,88.991,112.95]
["bitfinex","SOLUSD",1645371235228,0.25,89.053,88.991,112.95]
["bitfinex","SOLUSD",1645371235428,1.57664396,89.057,88.991,112.95]
["bitfinex","SOLUSD",1645371235628,0.25,89.056,88.991,112.95]
["bitfinex","SOLUSD",1645371236127,47.97041471,89.056,88.991,112.95]
["bitfinex","SOLUSD",1645371236529,1.57664396,89.055,88.991,112.95]
["bitfinex","SOLUSD",1645371237330,47.72041471,89.056,88.991,112.95]
["bitfinex","SOLUSD",1645371237531,47.72041471,89.056,88.993,112.7]
["bitfinex","SOLUSD",1645371237829,1.57664396,89.056,89.002,43.54623198]
["bitfinex","SOLUSD",1645371238029,24.4257,89.058,89.003,0.25]
["bitfinex","SOLUSD",1645371238431,26.00234396,89.058,89.003,0.25]
["bitfinex","SOLUSD",1645371238630,26.00234396,89.058,89.002,43.54623198]
["bitfinex","SOLUSD",1645371238832,45.5315016,89.057,89.002,43.54623198]
["bitfinex","SOLUSD",1645371239032,1.57664396,89.054,89.002,43.54623198]
["bitfinex","SOLUSD",1645371239234,1.57664396,89.053,89.002,43.54623198]
["bitfinex","SOLUSD",1645371239635,1.57664396,89.056,89.002,43.54623198]
["bitfinex","SOLUSD",1645371240033,1.57664396,89.056,89.003,112.7]
["bitfinex","SOLUSD",1645371240234,0.25,89.055,89.003,112.7]
["bitfinex","SOLUSD",1645371240733,1.82664396,89.055,89.004,0.25]
["bitfinex","SOLUSD",1645371240934,0.25,89.055,89.004,0.25]
["bitfinex","SOLUSD",1645371241134,43.95485764,89.057,89.004,0.25]
["bitfinex","SOLUSD",1645371241335,0.25,89.056,89.004,0.25]
["bitfinex","SOLUSD",1645371242137,0.25,89.056,89.003,0.25]
["bitfinex","SOLUSD",1645371242739,0.25,89.057,89.003,0.25]
["bitfinex","SOLUSD",1645371242958,0.25,89.057,89.002,43.54623198]
["bitfinex","SOLUSD",1645371243140,1.82664396,89.057,89.002,43.54623198]
["bitfinex","SOLUSD",1645371243539,47.47402532,89.056,89.002,43.54623198]
["bitfinex","SOLUSD",1645371243740,1.57664396,89.054,89.002,43.54623198]
["bitfinex","SOLUSD",1645371244140,49.05066928,89.056,89.002,43.54623198]
["bitfinex","SOLUSD",1645371244440,1.82664396,89.053,89.002,43.54623198]
["bitfinex","SOLUSD",1645371244638,0.25,89.053,89.002,43.54623198]
["bitfinex","SOLUSD",1645371245242,1.82664396,89.053,89.002,43.54623198]
["bitfinex","SOLUSD",1645371245442,0.25,89.053,89.01,16.8546]
["bitfinex","SOLUSD",1645371245743,1.57664396,89.056,89.011,112.95]
["bitfinex","SOLUSD",1645371245941,1.57664396,89.061,89.015,179.95]
["bitfinex","SOLUSD",1645371246140,1.57664396,89.061,89.016,0.25]
["bitfinex","SOLUSD",1645371246339,1.57664396,89.071,89.016,0.25]
["bitfinex","SOLUSD",1645371246539,1.57664396,89.074,89.017,112.7]
["bitfinex","SOLUSD",1645371246738,1.57664396,89.075,89.018,0.25]
["bitfinex","SOLUSD",1645371246943,1.57664396,89.075,89.02,16.8526]
["bitfinex","SOLUSD",1645371247141,0.25,89.074,89.021,112.95]
["bitfinex","SOLUSD",1645371247341,1.82664396,89.074,89.021,112.95]
["bitfinex","SOLUSD",1645371247744,0.25,89.074,89.021,112.95]
["bitfinex","SOLUSD",1645371248042,1.57664396,89.076,89.021,112.95]
["bitfinex","SOLUSD",1645371248245,1.57664396,89.075,89.021,0.25]
["bitfinex","SOLUSD",1645371248842,1.57664396,89.074,89.021,0.25]
["bitfinex","SOLUSD",1645371249342,1.57664396,89.078,89.03,16.8506]
["bitfinex","SOLUSD",1645371249544,1.57664396,89.078,89.031,180.2]
["bitfinex","SOLUSD",1645371249743,1.57664396,89.081,89.031,180.2]
["bitfinex","SOLUSD",1645371250143,1.57664396,89.083,89.033,179.95]
["bitfinex","SOLUSD",1645371250544,1.57664396,89.084,89.033,179.95]
["bitfinex","SOLUSD",1645371250948,1.57664396,89.084,89.041,112.7]
["bitfinex","SOLUSD",1645371251355,1.57664396,89.086,89.041,112.7]
["bitfinex","SOLUSD",1645371251547,1.57664396,89.087,89.041,112.7]
["bitfinex","SOLUSD",1645371251754,1.57664396,89.094,89.043,112.7]
["bitfinex","SOLUSD",1645371251952,1.57664396,89.094,89.042,67.5]
["bitfinex","SOLUSD",1645371251953,1.57664396,89.094,89.055,179.95]
["bitfinex","SOLUSD",1645371252153,1.57664396,89.102,89.057,112.7]
["bitfinex","SOLUSD",1645371252349,1.57664396,89.11,89.058,0.25]
["bitfinex","SOLUSD",1645371252549,1.57664396,89.111,89.058,0.25]
["bitfinex","SOLUSD",1645371252749,1.57664396,89.111,89.059,112.7]
["bitfinex","SOLUSD",1645371252951,1.57664396,89.111,89.06,0.25]
["bitfinex","SOLUSD",1645371253149,0.25,89.11,89.06,0.25]
["bitfinex","SOLUSD",1645371253351,1.82664396,89.11,89.06,0.25]
["bitfinex","SOLUSD",1645371253650,43.65361109,89.11,89.06,0.25]
["bitfinex","SOLUSD",1645371253849,43.65361109,89.11,89.06,17.0942]
["bitfinex","SOLUSD",1645371254552,0.25,89.11,89.061,112.7]
["bitfinex","SOLUSD",1645371254756,0.25,89.112,89.062,0.25]
["bitfinex","SOLUSD",1645371254954,1.57664396,89.114,89.062,0.25]
["bitfinex","SOLUSD",1645371255555,1.57664396,89.117,89.062,0.25]
["bitfinex","SOLUSD",1645371255755,1.57664396,89.117,89.07,16.8429]
["bitfinex","SOLUSD",1645371255955,1.57664396,89.117,89.071,112.95]
["bitfinex","SOLUSD",1645371256156,1.57664396,89.118,89.072,67.25]
["bitfinex","SOLUSD",1645371256358,1.57664396,89.123,89.075,179.95]
["bitfinex","SOLUSD",1645371256557,0.25,89.122,89.076,0.25]
["bitfinex","SOLUSD",1645371256858,0.25,89.122,89.077,112.7]
["bitfinex","SOLUSD",1645371257057,43.03250285,89.131,89.081,112.7]
["bitfinex","SOLUSD",1645371258570,0.25,89.13,89.081,112.7]
["bitfinex","SOLUSD",1645371258771,0.25,89.13,89.091,112.7]
["bitfinex","SOLUSD",1645371258971,1.57664396,89.14,89.091,112.7]
["bitfinex","SOLUSD",1645371259170,0.25,89.139,89.091,112.7]
["bitfinex","SOLUSD",1645371259571,0.25,89.139,89.095,179.95]
["bitfinex","SOLUSD",1645371259775,1.57664396,89.151,89.101,112.7]
["bitfinex","SOLUSD",1645371260072,1.57664396,89.151,89.105,179.95]
["bitfinex","SOLUSD",1645371260271,1.57664396,89.151,89.106,0.25]
["bitfinex","SOLUSD",1645371260676,1.57664396,89.161,89.106,0.25]
["bitfinex","SOLUSD",1645371260875,48.29983011,89.16,89.111,179.95]
["bitfinex","SOLUSD",1645371261075,48.29983011,89.16,89.112,39.90889123]
["bitfinex","SOLUSD",1645371261275,0.25,89.159,89.113,112.7]
["bitfinex","SOLUSD",1645371261475,0.25,89.159,89.114,0.25]
["bitfinex","SOLUSD",1645371261876,0.25,89.159,89.12,16.8327]
["bitfinex","SOLUSD",1645371262075,0.25,89.159,89.121,67.5]
["bitfinex","SOLUSD",1645371262278,0.25,89.168,89.126,112.7]
["bitfinex","SOLUSD",1645371262476,1.57664396,89.176,89.126,112.7]
["bitfinex","SOLUSD",1645371262678,0.25,89.175,89.126,112.7]
["bitfinex","SOLUSD",1645371262877,1.82664396,89.175,89.121,0.25]
["bitfinex","SOLUSD",1645371263077,49.5086155,89.174,89.115,180.2]
["bitfinex","SOLUSD",1645371263877,49.5086155,89.174,89.131,53.80527894]
["bitfinex","SOLUSD",1645371265082,49.5086155,89.174,89.13,16.831]
["bitfinex","SOLUSD",1645371266085,49.5086155,89.174,89.131,46.90232966]
["bitfinex","SOLUSD",1645371266282,1.57664396,89.187,89.131,46.90232966]
["bitfinex","SOLUSD",1645371266482,1.57664396,89.187,89.132,0.25]
["bitfinex","SOLUSD",1645371266683,1.57664396,89.193,89.132,0.25]
["bitfinex","SOLUSD",1645371267082,1.57664396,89.192,89.132,0.25]
["bitfinex","SOLUSD",1645371267282,40.56428266,89.192,89.132,0.25]
["bitfinex","SOLUSD",1645371267683,40.56428266,89.192,89.131,46.90232966]
["bitfinex","SOLUSD",1645371267883,1.57664396,89.191,89.131,46.90232966]
["bitfinex","SOLUSD",1645371268283,0.25,89.19,89.131,46.90232966]
["bitfinex","SOLUSD",1645371268485,42.14092662,89.192,89.131,46.90232966]
["bitfinex","SOLUSD",1645371268687,1.57664396,89.191,89.131,46.90232966]
["bitfinex","SOLUSD",1645371268885,40.56428266,89.192,89.131,46.90232966]
["bitfinex","SOLUSD",1645371269085,1.57664396,89.19,89.131,46.90232966]
["bitfinex","SOLUSD",1645371269286,1.57664396,89.189,89.131,46.90232966]
["bitfinex","SOLUSD",1645371270287,40.56428266,89.192,89.131,46.90232966]
["bitfinex","SOLUSD",1645371270687,1.57664396,89.195,89.135,67.25]
["bitfinex","SOLUSD",1645371270889,1.57664396,89.195,89.141,179.95]
["bitfinex","SOLUSD",1645371271088,1.57664396,89.215,89.143,179.95]
["bitfinex","SOLUSD",1645371271294,1.57664396,89.221,89.156,67.25]
["bitfinex","SOLUSD",1645371271588,1.57664396,89.221,89.165,179.95]
["bitfinex","SOLUSD",1645371271787,1.57664396,89.223,89.167,112.7]
["bitfinex","SOLUSD",1645371272089,46.13939969,89.226,89.169,112.7]
["bitfinex","SOLUSD",1645371272287,0.25,89.225,89.171,112.7]
["bitfinex","SOLUSD",1645371272487,0.25,89.225,89.17,6.25]
["bitfinex","SOLUSD",1645371272488,0.25,89.225,89.173,112.7]
["bitfinex","SOLUSD",1645371272691,0.25,89.225,89.175,112.7]
["bitfinex","SOLUSD",1645371273390,1.57664396,89.231,89.181,112.7]
["bitfinex","SOLUSD",1645371273590,1.57664396,89.231,89.176,6.0]
["bitfinex","SOLUSD",1645371273591,1.57664396,89.231,89.185,179.95]
["bitfinex","SOLUSD",1645371273794,1.57664396,89.251,89.187,179.95]
["bitfinex","SOLUSD",1645371274091,1.57664396,89.259,89.191,179.95]
["bitfinex","SOLUSD",1645371274302,50.69603528,89.258,89.193,179.95]
["bitfinex","SOLUSD",1645371274491,50.69603528,89.258,89.195,179.95]
["bitfinex","SOLUSD",1645371274692,1.57664396,89.277,89.197,179.95]
["bitfinex","SOLUSD",1645371274892,1.57664396,89.287,89.199,179.95]
["bitfinex","SOLUSD",1645371275091,1.57664396,89.295,89.201,179.95]
["bitfinex","SOLUSD",1645371275293,1.57664396,89.295,89.213,112.7]
["bitfinex","SOLUSD",1645371275495,1.57664396,89.302,89.22,67.25]
["bitfinex","SOLUSD",1645371275694,44.93910439,89.295,89.232,67.25]
["bitfinex","SOLUSD",1645371275893,44.93910439,89.295,89.246,67.25]
["bitfinex","SOLUSD",1645371276192,44.93910439,89.295,89.26,16.8071]
["bitfinex","SOLUSD",1645371276393,44.93910439,89.295,89.261,0.25]
["bitfinex","SOLUSD",1645371276592,44.93910439,89.295,89.26,16.8071]
["bitfinex","SOLUSD",1645371277099,44.93910439,89.295,89.261,0.25]
["bitfinex","SOLUSD",1645371278696,0.25,89.294,89.261,0.25]
["bitfinex","SOLUSD",1645371279095,2.7971968,89.31,89.26,16.8071]
["bitfinex","SOLUSD",1645371279295,0.25,89.309,89.261,0.25]
["bitfinex","SOLUSD",1645371279695,0.25,89.309,89.26,16.8071]
["bitfinex","SOLUSD",1645371279895,0.25,89.309,89.238,112.7]
["bitfinex","SOLUSD",1645371279896,0.25,89.309,89.227,118.299]
["bitfinex","SOLUSD",1645371280097,114.5,89.305,89.203,5.601]
["bitfinex","SOLUSD",1645371280300,114.5,89.305,89.204,6.25]
["bitfinex","SOLUSD",1645371280502,2.6293831,89.304,89.204,6.25]
["bitfinex","SOLUSD",1645371280898,45.58367315,89.303,89.205,121.52206386]
["bitfinex","SOLUSD",1645371281098,45.58367315,89.303,89.206,118.95]
["bitfinex","SOLUSD",1645371281298,2.6293831,89.302,89.206,118.7]
["bitfinex","SOLUSD",1645371281803,2.6293831,89.302,89.22,16.8151]
["bitfinex","SOLUSD",1645371281997,2.6293831,89.302,89.222,53.06393787]
["bitfinex","SOLUSD",1645371282196,2.6293831,89.302,89.223,6.0]
["bitfinex","SOLUSD",1645371282398,2.6293831,89.302,89.222,53.06393787]
["bitfinex","SOLUSD",1645371283603,2.6293831,89.302,89.19,22.4197]
["bitfinex","SOLUSD",1645371283800,5.602,89.301,89.19,16.8187]
["bitfinex","SOLUSD",1645371283999,115.3293831,89.302,89.19,16.8187]
["bitfinex","SOLUSD",1645371284000,131.48482432,89.302,89.19,16.8187]
["bitfinex","SOLUSD",1645371284221,112.7,89.299,89.19,16.8187]
["bitfinex","SOLUSD",1645371284420,29.6394,89.298,89.192,112.7]
["bitfinex","SOLUSD",1645371284620,26.6667831,89.298,89.191,43.08147773]
["bitfinex","SOLUSD",1645371284821,26.6667831,89.298,89.2,16.8184]
["bitfinex","SOLUSD",1645371285020,24.0374,89.298,89.201,0.25]
["bitfinex","SOLUSD",1645371286220,24.0374,89.298,89.199,112.7]
["bitfinex","SOLUSD",1645371286421,24.0374,89.298,89.2,6.25]
["bitfinex","SOLUSD",1645371286623,24.0374,89.298,89.211,112.7]
["bitfinex","SOLUSD",1645371286825,24.0374,89.298,89.213,112.7]
["bitfinex","SOLUSD",1645371287024,24.0374,89.298,89.215,112.7]
["bitfinex","SOLUSD",1645371287225,24.0374,89.298,89.217,112.7]
["bitfinex","SOLUSD",1645371287426,24.0374,89.298,89.219,112.7]
["bitfinex","SOLUSD",1645371287628,24.0374,89.298,89.22,6.25]
["bitfinex","SOLUSD",1645371287825,24.0374,89.298,89.221,112.7]
["bitfinex","SOLUSD",1645371288025,24.0374,89.298,89.223,112.7]
["bitfinex","SOLUSD",1645371288226,45.58367315,89.303,89.225,112.7]
["bitfinex","SOLUSD",1645371288428,45.58367315,89.303,89.227,112.7]
["bitfinex","SOLUSD",1645371288627,45.58367315,89.303,89.229,112.7]
["bitfinex","SOLUSD",1645371288826,45.58367315,89.303,89.23,23.0631]
["bitfinex","SOLUSD",1645371289528,0.25,89.302,89.23,17.0631]
["bitfinex","SOLUSD",1645371289728,0.25,89.302,89.231,6.0]
["bitfinex","SOLUSD",1645371289926,0.25,89.302,89.232,0.25]
["bitfinex","SOLUSD",1645371290128,0.25,89.302,89.24,16.8109]
["bitfinex","SOLUSD",1645371290329,0.25,89.302,89.241,0.25]
["bitfinex","SOLUSD",1645371290731,0.25,89.302,89.241,112.95]
["bitfinex","SOLUSD",1645371290927,0.25,89.302,89.241,0.25]
["bitfinex","SOLUSD",1645371291929,0.25,89.302,89.24,16.8109]
["bitfinex","SOLUSD",1645371292133,1.5564553,89.299,89.24,16.8109]
["bitfinex","SOLUSD",1645371292328,1.5564553,89.299,89.241,112.95]
["bitfinex","SOLUSD",1645371292529,1.5564553,89.299,89.241,0.25]
["bitfinex","SOLUSD",1645371292931,0.25,89.298,89.24,16.8109]
["bitfinex","SOLUSD",1645371293530,1.5564553,89.299,89.242,52.74892271]
["bitfinex","SOLUSD",1645371293732,45.58367315,89.303,89.242,52.74892271]
["bitfinex","SOLUSD",1645371293931,45.58367315,89.303,89.24,16.8109]
["bitfinex","SOLUSD",1645371294932,0.25,89.302,89.24,16.8109]
["bitfinex","SOLUSD",1645371295133,2.8793831,89.302,89.21,16.8145]
["bitfinex","SOLUSD",1645371295333,1.57664396,89.3,89.21,16.8145]
["bitfinex","SOLUSD",1645371295634,1.57664396,89.293,89.21,16.8145]
["bitfinex","SOLUSD",1645371295835,1.57664396,89.292,89.21,16.8145]
["bitfinex","SOLUSD",1645371296034,4.20602706,89.292,89.211,46.0258403]
["bitfinex","SOLUSD",1645371296236,1.57664396,89.288,89.211,46.0258403]
["bitfinex","SOLUSD",1645371296435,55.15026646,89.287,89.211,46.0258403]
["bitfinex","SOLUSD",1645371297243,55.15026646,89.287,89.212,0.25]
["bitfinex","SOLUSD",1645371297445,55.15026646,89.287,89.212,67.5]
["bitfinex","SOLUSD",1645371297841,56.72691042,89.287,89.212,67.5]
["bitfinex","SOLUSD",1645371298343,55.15026646,89.287,89.212,67.5]
["bitfinex","SOLUSD",1645371298541,55.15026646,89.287,89.212,67.25]
["bitfinex","SOLUSD",1645371298841,55.15026646,89.287,89.22,16.814]
["bitfinex","SOLUSD",1645371299240,1.57664396,89.28,89.22,18.97720282]
["bitfinex","SOLUSD",1645371299442,1.57664396,89.276,89.22,16.814]
["bitfinex","SOLUSD",1645371300245,1.82664396,89.275,89.22,16.814]
["bitfinex","SOLUSD",1645371300446,1.82664396,89.275,89.211,46.0258403]
["bitfinex","SOLUSD",1645371300447,1.57664396,89.272,89.211,46.0258403]
["bitfinex","SOLUSD",1645371300645,1.57664396,89.269,89.212,0.25]
["bitfinex","SOLUSD",1645371301246,1.57664396,89.27,89.212,0.25]
["bitfinex","SOLUSD",1645371301446,1.57664396,89.269,89.212,0.25]
["bitfinex","SOLUSD",1645371301746,1.57664396,89.258,89.212,0.25]
["bitfinex","SOLUSD",1645371302045,40.42837185,89.257,89.212,0.25]
["bitfinex","SOLUSD",1645371302552,42.00501581,89.257,89.212,0.25]
["bitfinex","SOLUSD",1645371302947,1.57664396,89.258,89.212,0.25]
["bitfinex","SOLUSD",1645371303147,1.57664396,89.259,89.212,0.25]
["bitfinex","SOLUSD",1645371303546,1.57664396,89.26,89.212,0.25]
["bitfinex","SOLUSD",1645371304147,1.57664396,89.26,89.213,2.16320282]
["bitfinex","SOLUSD",1645371304347,1.57664396,89.261,89.214,0.25]
["bitfinex","SOLUSD",1645371304546,1.57664396,89.257,89.213,2.16320282]
["bitfinex","SOLUSD",1645371304748,1.57664396,89.257,89.214,0.25]
["bitfinex","SOLUSD",1645371304945,1.57664396,89.256,89.214,0.25]
["bitfinex","SOLUSD",1645371305146,1.57664396,89.257,89.214,0.25]
["bitfinex","SOLUSD",1645371305346,1.57664396,89.256,89.214,0.25]
["bitfinex","SOLUSD",1645371305747,1.57664396,89.256,89.22,16.8146]
["bitfinex","SOLUSD",1645371305950,1.57664396,89.256,89.221,0.25]
["bitfinex","SOLUSD",1645371306447,1.57664396,89.255,89.221,0.25]
["bitfinex","SOLUSD",1645371306647,46.91724711,89.254,89.221,0.25]
["bitfinex","SOLUSD",1645371307247,48.49389107,89.254,89.221,0.25]
["bitfinex","SOLUSD",1645371307447,0.25,89.253,89.221,0.25]
["bitfinex","SOLUSD",1645371308248,1.57664396,89.256,89.221,67.5]
["bitfinex","SOLUSD",1645371308451,1.57664396,89.255,89.221,67.5]
["bitfinex","SOLUSD",1645371308650,1.57664396,89.258,89.221,67.5]
["bitfinex","SOLUSD",1645371309051,1.57664396,89.257,89.221,67.5]
["bitfinex","SOLUSD",1645371309254,1.57664396,89.256,89.221,67.5]
["bitfinex","SOLUSD",1645371311254,0.25,89.255,89.221,0.25]
["bitfinex","SOLUSD",1645371313258,0.25,89.255,89.201,7.76520282]
["bitfinex","SOLUSD",1645371313460,0.25,89.255,89.2,16.8182]
["bitfinex","SOLUSD",1645371313660,1.57664396,89.243,89.2,16.8182]
["bitfinex","SOLUSD",1645371314057,1.57664396,89.237,89.2,16.8182]
["bitfinex","SOLUSD",1645371314261,0.25,89.259,89.2,16.8182]
["bitfinex","SOLUSD",1645371314262,46.55249832,89.241,89.201,42.35151092]
["bitfinex","SOLUSD",1645371314658,44.97585436,89.241,89.201,42.35151092]
["bitfinex","SOLUSD",1645371314860,46.55249832,89.241,89.201,42.35151092]
["bitfinex","SOLUSD",1645371315059,1.57664396,89.24,89.2,16.8182]
["bitfinex","SOLUSD",1645371315258,1.57664396,89.235,89.182,24.248]
["bitfinex","SOLUSD",1645371315459,1.57664396,89.236,89.182,24.248]
["bitfinex","SOLUSD",1645371315658,1.57664396,89.238,89.18,16.8222]
["bitfinex","SOLUSD",1645371315862,1.57664396,89.23,89.15,56.0807]
["bitfinex","SOLUSD",1645371316162,44.97585436,89.241,89.143,42.22842116]
["bitfinex","SOLUSD",1645371316163,1.57664396,89.217,89.143,42.22842116]
["bitfinex","SOLUSD",1645371316360,1.57664396,89.214,89.143,42.22842116]
["bitfinex","SOLUSD",1645371316561,1.82664396,89.213,89.143,42.22842116]
["bitfinex","SOLUSD",1645371316762,1.57664396,89.211,89.143,42.22842116]
["bitfinex","SOLUSD",1645371317362,48.11960366,89.201,89.143,42.22842116]
["bitfinex","SOLUSD",1645371317563,49.69624762,89.201,89.143,42.22842116]
["bitfinex","SOLUSD",1645371317763,48.11960366,89.201,89.143,42.22842116]
["bitfinex","SOLUSD",1645371317990,47.61960366,89.201,89.143,42.22842116]
["bitfinex","SOLUSD",1645371319396,1.57664396,89.215,89.143,42.22842116]
["bitfinex","SOLUSD",1645371319591,1.57664396,89.218,89.15,16.8278]
["bitfinex","SOLUSD",1645371319791,1.57664396,89.222,89.151,0.25]
["bitfinex","SOLUSD",1645371319991,1.57664396,89.223,89.151,2.41320282]
["bitfinex","SOLUSD",1645371320197,23.4396,89.226,89.152,2.16320282]
["bitfinex","SOLUSD",1645371320391,41.05361842,89.225,89.153,0.25]
["bitfinex","SOLUSD",1645371320791,41.05361842,89.225,89.161,54.79418634]
["bitfinex","SOLUSD",1645371320992,41.05361842,89.225,89.16,16.8258]
["bitfinex","SOLUSD",1645371321191,41.05361842,89.225,89.136,2.16320282]
["bitfinex","SOLUSD",1645371321397,1.57664396,89.223,89.137,0.25]
["bitfinex","SOLUSD",1645371321591,42.63026238,89.225,89.137,0.25]
["bitfinex","SOLUSD",1645371321794,1.57664396,89.223,89.137,0.25]
["bitfinex","SOLUSD",1645371321995,0.25,89.222,89.137,0.25]
["bitfinex","SOLUSD",1645371322497,1.57664396,89.219,89.137,0.25]
["bitfinex","SOLUSD",1645371322692,1.57664396,89.218,89.132,0.25]
["bitfinex","SOLUSD",1645371322894,4.20602706,89.218,89.132,0.25]
["bitfinex","SOLUSD",1645371323097,2.6293831,89.217,89.132,0.25]
["bitfinex","SOLUSD",1645371323497,4.20602706,89.217,89.132,0.25]
["bitfinex","SOLUSD",1645371323697,1.57664396,89.211,89.131,22.5774]
["bitfinex","SOLUSD",1645371323900,1.57664396,89.21,89.13,16.8298]
["bitfinex","SOLUSD",1645371324097,4.20602706,89.21,89.131,0.25]
["bitfinex","SOLUSD",1645371324297,4.20602706,89.21,89.102,5.606]
["bitfinex","SOLUSD",1645371324298,2.6293831,89.21,89.101,5.607]
["bitfinex","SOLUSD",1645371324498,1.57664396,89.213,89.1,16.8353]
["bitfinex","SOLUSD",1645371324499,112.7,89.208,89.102,43.89829828]
["bitfinex","SOLUSD",1645371324700,1.57664396,89.2,89.102,43.89829828]
["bitfinex","SOLUSD",1645371324899,1.57664396,89.195,89.102,43.89829828]
["bitfinex","SOLUSD",1645371325099,112.7,89.193,89.102,43.89829828]
["bitfinex","SOLUSD",1645371325400,30.4852,89.192,89.102,43.89829828]
["bitfinex","SOLUSD",1645371325601,0.25,89.191,89.102,43.89829828]
["bitfinex","SOLUSD",1645371325802,5.607,89.19,89.102,43.89829828]
["bitfinex","SOLUSD",1645371326409,2.6293831,89.189,89.102,43.89829828]
["bitfinex","SOLUSD",1645371326602,5.607,89.188,89.102,43.89829828]
["bitfinex","SOLUSD",1645371327702,5.607,89.19,89.102,43.89829828]
["bitfinex","SOLUSD",1645371328303,0.25,89.191,89.102,43.89829828]
["bitfinex","SOLUSD",1645371329201,0.25,89.191,89.103,0.25]
["bitfinex","SOLUSD",1645371329504,24.8782,89.192,89.104,2.16320282]
["bitfinex","SOLUSD",1645371329703,24.8782,89.192,89.11,16.8351]
["bitfinex","SOLUSD",1645371329901,24.8782,89.192,89.111,0.25]
["bitfinex","SOLUSD",1645371330102,24.8782,89.192,89.111,69.66320282]
["bitfinex","SOLUSD",1645371330302,24.8782,89.192,89.112,2.16320282]
["bitfinex","SOLUSD",1645371330502,24.8782,89.192,89.111,67.5]
["bitfinex","SOLUSD",1645371331109,24.8782,89.192,89.111,0.25]
["bitfinex","SOLUSD",1645371331304,24.8782,89.192,89.105,0.25]
["bitfinex","SOLUSD",1645371331705,24.8782,89.192,89.105,182.36320282]
["bitfinex","SOLUSD",1645371331905,24.8782,89.192,89.12,16.8331]
["bitfinex","SOLUSD",1645371332104,24.8782,89.192,89.121,44.44602838]
["bitfinex","SOLUSD",1645371332305,0.25,89.191,89.121,46.6092312]
["bitfinex","SOLUSD",1645371332507,0.25,89.191,89.122,2.16320282]
["bitfinex","SOLUSD",1645371342221,24.8782,89.192,89.123,0.25]
["bitfinex","SOLUSD",1645371342421,24.4468,89.209,89.13,16.8313]
["bitfinex","SOLUSD",1645371342622,26.02344396,89.209,89.131,0.25]
["bitfinex","SOLUSD",1645371342821,24.4468,89.209,89.131,2.40849246]
["bitfinex","SOLUSD",1645371343221,26.02344396,89.209,89.132,2.15849246]
["bitfinex","SOLUSD",1645371343422,26.02344396,89.209,89.133,0.25]
["bitfinex","SOLUSD",1645371343620,1.57664396,89.208,89.133,0.25]
["bitfinex","SOLUSD",1645371343822,1.57664396,89.207,89.134,2.15849246]
["bitfinex","SOLUSD",1645371344021,1.57664396,89.207,89.135,44.17757665]
["bitfinex","SOLUSD",1645371344524,24.4468,89.209,89.135,44.17757665]
["bitfinex","SOLUSD",1645371344525,1.57664396,89.208,89.135,44.17757665]
["bitfinex","SOLUSD",1645371344720,1.57664396,89.207,89.135,44.17757665]
["bitfinex","SOLUSD",1645371344922,1.57664396,89.208,89.135,44.17757665]
["bitfinex","SOLUSD",1645371345321,1.57664396,89.201,89.135,44.17757665]
["bitfinex","SOLUSD",1645371345721,0.25,89.193,89.135,44.17757665]
["bitfinex","SOLUSD",1645371346525,0.25,89.193,89.13,16.8313]
["bitfinex","SOLUSD",1645371346824,1.57664396,89.192,89.11,16.8356]
["bitfinex","SOLUSD",1645371347224,1.57664396,89.188,89.11,16.8356]
["bitfinex","SOLUSD",1645371347424,1.57664396,89.188,89.111,48.45346134]
["bitfinex","SOLUSD",1645371347925,1.57664396,89.189,89.12,16.8333]
["bitfinex","SOLUSD",1645371348124,1.57664396,89.189,89.121,0.25]
["bitfinex","SOLUSD",1645371348526,1.57664396,89.188,89.121,0.25]
["bitfinex","SOLUSD",1645371348726,1.57664396,89.188,89.122,2.15849246]
["bitfinex","SOLUSD",1645371349126,1.57664396,89.188,89.131,112.7]
["bitfinex","SOLUSD",1645371349426,1.57664396,89.201,89.132,2.40849246]
["bitfinex","SOLUSD",1645371349629,0.25,89.2,89.133,6.0]
["bitfinex","SOLUSD",1645371349927,24.17364396,89.208,89.134,0.25]
["bitfinex","SOLUSD",1645371350128,52.9228696,89.207,89.135,41.62264728]
["bitfinex","SOLUSD",1645371350326,52.9228696,89.207,89.136,0.25]
["bitfinex","SOLUSD",1645371350626,54.49951356,89.207,89.136,2.40849246]
["bitfinex","SOLUSD",1645371350828,52.6728696,89.207,89.137,2.15849246]
["bitfinex","SOLUSD",1645371351029,52.6728696,89.207,89.138,0.25]
["bitfinex","SOLUSD",1645371351628,52.6728696,89.207,89.137,2.15849246]
["bitfinex","SOLUSD",1645371351830,52.6728696,89.207,89.138,0.25]
["bitfinex","SOLUSD",1645371352231,0.25,89.206,89.138,0.25]
["bitfinex","SOLUSD",1645371352427,0.25,89.206,89.137,2.15849246]
["bitfinex","SOLUSD",1645371352627,0.25,89.206,89.135,41.62264728]
["bitfinex","SOLUSD",1645371352830,1.82664396,89.206,89.135,41.62264728]
["bitfinex","SOLUSD",1645371353030,1.57664396,89.204,89.135,41.62264728]
["bitfinex","SOLUSD",1645371353230,1.57664396,89.204,89.136,0.25]
["bitfinex","SOLUSD",1645371353429,52.6728696,89.207,89.136,0.25]
["bitfinex","SOLUSD",1645371354430,52.6728696,89.207,89.135,41.62264728]
["bitfinex","SOLUSD",1645371354630,1.57664396,89.206,89.137,2.15359638]
["bitfinex","SOLUSD",1645371354833,52.6728696,89.207,89.137,2.15359638]
["bitfinex","SOLUSD",1645371354834,54.24951356,89.207,89.138,0.25]
["bitfinex","SOLUSD",1645371355032,52.6728696,89.207,89.138,0.25]
["bitfinex","SOLUSD",1645371356332,0.25,89.206,89.138,0.25]
["bitfinex","SOLUSD",1645371356734,0.25,89.206,89.137,2.15359638]
["bitfinex","SOLUSD",1645371356934,1.82664396,89.206,89.135,41.62264728]
["bitfinex","SOLUSD",1645371357135,1.57664396,89.205,89.131,23.1413]
["bitfinex","SOLUSD",1645371357335,1.57664396,89.202,89.131,23.1413]
["bitfinex","SOLUSD",1645371357532,1.57664396,89.199,89.131,23.1413]
["bitfinex","SOLUSD",1645371357936,1.57664396,89.202,89.131,23.1413]
["bitfinex","SOLUSD",1645371358132,1.57664396,89.202,89.132,45.82403285]
["bitfinex","SOLUSD",1645371359034,1.57664396,89.203,89.132,45.82403285]
["bitfinex","SOLUSD",1645371359255,1.57664396,89.203,89.133,0.25]
["bitfinex","SOLUSD",1645371359435,52.6728696,89.207,89.133,2.40377616]
["bitfinex","SOLUSD",1645371359636,52.6728696,89.207,89.134,2.15377616]
["bitfinex","SOLUSD",1645371359938,52.6728696,89.207,89.14,16.8296]
["bitfinex","SOLUSD",1645371360337,52.6728696,89.207,89.141,0.25]
["bitfinex","SOLUSD",1645371360537,22.597,89.208,89.141,112.95]
["bitfinex","SOLUSD",1645371360739,22.597,89.208,89.145,179.95]
["bitfinex","SOLUSD",1645371360939,1.57664396,89.222,89.155,179.95]
["bitfinex","SOLUSD",1645371361140,1.57664396,89.222,89.17,16.8244]
["bitfinex","SOLUSD",1645371361340,1.57664396,89.231,89.171,0.25]
["bitfinex","SOLUSD",1645371361541,43.85862008,89.23,89.171,47.46316204]
["bitfinex","SOLUSD",1645371362543,0.25,89.229,89.171,47.46316204]
["bitfinex","SOLUSD",1645371363642,0.25,89.229,89.18,16.8221]
["bitfinex","SOLUSD",1645371363846,1.57664396,89.247,89.181,112.95]
["bitfinex","SOLUSD",1645371364042,0.25,89.246,89.181,115.10377616]
["bitfinex","SOLUSD",1645371364243,1.57664396,89.251,89.183,112.7]
["bitfinex","SOLUSD",1645371364443,1.57664396,89.258,89.184,0.25]
["bitfinex","SOLUSD",1645371364643,40.5455893,89.258,89.184,2.40981561]
["bitfinex","SOLUSD",1645371364842,40.5455893,89.258,89.186,112.7]
["bitfinex","SOLUSD",1645371365045,40.5455893,89.258,89.187,0.25]
["bitfinex","SOLUSD",1645371365843,40.5455893,89.258,89.19,16.82]
["bitfinex","SOLUSD",1645371366042,40.5455893,89.258,89.191,0.25]
["bitfinex","SOLUSD",1645371366241,0.25,89.257,89.191,0.25]
["bitfinex","SOLUSD",1645371368043,0.25,89.257,89.19,16.82]
["bitfinex","SOLUSD",1645371368445,5.853,89.257,89.185,41.78674518]
["bitfinex","SOLUSD",1645371368645,1.57664396,89.255,89.185,41.78674518]
["bitfinex","SOLUSD",1645371368845,1.57664396,89.253,89.185,41.78674518]
["bitfinex","SOLUSD",1645371369047,1.57664396,89.255,89.185,41.78674518]
["bitfinex","SOLUSD",1645371369646,1.57664396,89.254,89.185,41.78674518]
["bitfinex","SOLUSD",1645371369848,25.69994396,89.256,89.185,41.78674518]
["bitfinex","SOLUSD",1645371370045,24.1233,89.256,89.185,41.78674518]
["bitfinex","SOLUSD",1645371370645,24.1233,89.256,89.186,0.25]
["bitfinex","SOLUSD",1645371372247,0.25,89.255,89.186,0.25]
["bitfinex","SOLUSD",1645371372446,0.25,89.255,89.186,112.95]
["bitfinex","SOLUSD",1645371373247,0.25,89.255,89.19,16.8202]
["bitfinex","SOLUSD",1645371373449,0.25,89.255,89.191,0.25]
["bitfinex","SOLUSD",1645371374050,0.25,89.255,89.19,16.8202]
["bitfinex","SOLUSD",1645371374350,0.25,89.255,89.191,0.25]
["bitfinex","SOLUSD",1645371374850,0.25,89.255,89.19,16.8202]
["bitfinex","SOLUSD",1645371375052,0.25,89.255,89.191,0.25]
["bitfinex","SOLUSD",1645371379452,40.5455893,89.258,89.192,69.41187439]
["bitfinex","SOLUSD",1645371379654,40.5455893,89.258,89.201,40.18495814]
["bitfinex","SOLUSD",1645371379851,40.5455893,89.258,89.202,0.25]
["bitfinex","SOLUSD",1645371380052,40.5455893,89.258,89.202,2.41187439]
["bitfinex","SOLUSD",1645371380253,22.6422,89.273,89.202,2.41187439]
["bitfinex","SOLUSD",1645371380454,22.6422,89.273,89.203,2.16187439]
["bitfinex","SOLUSD",1645371380754,22.6422,89.273,89.204,0.25]
["bitfinex","SOLUSD",1645371381155,40.0273485,89.272,89.21,16.8158]
["bitfinex","SOLUSD",1645371381351,40.0273485,89.272,89.211,0.25]
["bitfinex","SOLUSD",1645371381773,1.57664396,89.291,89.212,67.25]
["bitfinex","SOLUSD",1645371381952,9.00014395,89.316,89.212,67.25]
["bitfinex","SOLUSD",1645371381953,1.57664396,89.306,89.214,67.25]
["bitfinex","SOLUSD",1645371382151,1.57664396,89.306,89.218,67.25]
["bitfinex","SOLUSD",1645371382353,1.57664396,89.314,89.24,16.8101]
["bitfinex","SOLUSD",1645371382552,1.57664396,89.314,89.241,6.25]
["bitfinex","SOLUSD",1645371382753,49.25702314,89.313,89.242,49.10057856]
["bitfinex","SOLUSD",1645371382953,49.25702314,89.313,89.243,6.25]
["bitfinex","SOLUSD",1645371383154,0.25,89.312,89.243,6.25]
["bitfinex","SOLUSD",1645371383555,0.25,89.312,89.243,0.25]
["bitfinex","SOLUSD",1645371383756,0.25,89.312,89.242,49.10057856]
["bitfinex","SOLUSD",1645371383957,0.25,89.312,89.243,6.0]
["bitfinex","SOLUSD",1645371384455,0.25,89.312,89.244,0.25]
["bitfinex","SOLUSD",1645371385257,0.25,89.312,89.243,6.0]
["bitfinex","SOLUSD",1645371385660,5.599,89.34,89.246,115.0]
["bitfinex","SOLUSD",1645371385869,76.4264,89.383,89.244,25.90559464]
["bitfinex","SOLUSD",1645371385870,5.599,89.358,89.252,112.7]
["bitfinex","SOLUSD",1645371386063,1.57435085,89.346,89.255,67.25]
["bitfinex","SOLUSD",1645371386261,1.57435085,89.358,89.262,112.7]
["bitfinex","SOLUSD",1645371386461,1.57435085,89.358,89.256,6.0]
["bitfinex","SOLUSD",1645371386462,47.70156497,89.37,89.271,67.25]
["bitfinex","SOLUSD",1645371386762,47.70156497,89.37,89.301,112.7]
["bitfinex","SOLUSD",1645371386961,1.57435085,89.392,89.303,112.7]
["bitfinex","SOLUSD",1645371387159,1.57435085,89.392,89.305,179.95]
["bitfinex","SOLUSD",1645371387363,1.57435085,89.399,89.31,67.25]
["bitfinex","SOLUSD",1645371387562,1.57435085,89.399,89.306,6.25]
["bitfinex","SOLUSD",1645371387563,1.57435085,89.4,89.315,112.7]
["bitfinex","SOLUSD",1645371387862,50.10123263,89.412,89.323,112.7]
["bitfinex","SOLUSD",1645371388062,50.10123263,89.412,89.34,16.7929]
["bitfinex","SOLUSD",1645371388268,39.22511465,89.398,89.34,16.7929]
["bitfinex","SOLUSD",1645371388662,39.22511465,89.398,89.341,0.25]
["bitfinex","SOLUSD",1645371389064,39.22511465,89.398,89.34,16.7929]
["bitfinex","SOLUSD",1645371389289,39.22511465,89.398,89.341,0.25]
["bitfinex","SOLUSD",1645371389666,0.25,89.397,89.341,0.25]
["bitfinex","SOLUSD",1645371389866,0.25,89.397,89.34,16.7929]
["bitfinex","SOLUSD",1645371390066,0.25,89.397,89.324,23.358]
["bitfinex","SOLUSD",1645371390866,2.8793831,89.397,89.324,23.358]
["bitfinex","SOLUSD",1645371391465,0.25,89.397,89.324,23.358]
["bitfinex","SOLUSD",1645371391868,2.8793831,89.397,89.324,23.358]
["bitfinex","SOLUSD",1645371392165,0.25,89.397,89.324,23.358]
["bitfinex","SOLUSD",1645371393770,0.25,89.397,89.325,2.16288833]
["bitfinex","SOLUSD",1645371393970,0.25,89.397,89.324,23.358]
["bitfinex","SOLUSD",1645371394569,39.22511465,89.398,89.324,23.358]
["bitfinex","SOLUSD",1645371394769,39.22511465,89.398,89.325,0.25]
["bitfinex","SOLUSD",1645371394970,39.22511465,89.398,89.33,16.7936]
["bitfinex","SOLUSD",1645371395170,39.22511465,89.398,89.331,0.25]
["bitfinex","SOLUSD",1645371396372,0.25,89.397,89.331,0.25]
["bitfinex","SOLUSD",1645371397693,0.25,89.397,89.33,16.7936]
["bitfinex","SOLUSD",1645371398193,0.25,89.397,89.331,0.25]
["bitfinex","SOLUSD",1645371402295,0.25,89.397,89.331,67.5]
["bitfinex","SOLUSD",1645371402495,0.25,89.397,89.331,0.25]
["bitfinex","SOLUSD",1645371402896,0.25,89.397,89.325,0.25]
["bitfinex","SOLUSD",1645371403096,0.25,89.397,89.28,55.9938]
["bitfinex","SOLUSD",1645371403296,0.25,89.397,89.318,112.7]
["bitfinex","SOLUSD",1645371403495,0.25,89.397,89.32,112.7]
["bitfinex","SOLUSD",1645371403698,0.25,89.397,89.322,55.1711483]
["bitfinex","SOLUSD",1645371403895,0.25,89.397,89.323,5.845]
["bitfinex","SOLUSD",1645371404097,0.25,89.397,89.323,5.595]
["bitfinex","SOLUSD",1645371404302,0.25,89.397,89.317,29.3102]
["bitfinex","SOLUSD",1645371404502,0.25,89.397,89.318,0.25]
["bitfinex","SOLUSD",1645371404905,0.25,89.397,89.32,16.7957]
["bitfinex","SOLUSD",1645371405102,0.25,89.397,89.321,0.25]
["bitfinex","SOLUSD",1645371405302,0.25,89.397,89.321,54.42607189]
["bitfinex","SOLUSD",1645371406308,0.25,89.397,89.323,67.25]
["bitfinex","SOLUSD",1645371406506,0.25,89.397,89.331,112.7]
["bitfinex","SOLUSD",1645371406707,0.25,89.397,89.333,112.7]
["bitfinex","SOLUSD",1645371406909,0.25,89.397,89.335,140.83020988]
["bitfinex","SOLUSD",1645371407108,0.25,89.397,89.336,6.25]
["bitfinex","SOLUSD",1645371407307,24.9977,89.412,89.336,6.25]
["bitfinex","SOLUSD",1645371407512,24.9977,89.412,89.337,112.7]
["bitfinex","SOLUSD",1645371407809,24.9977,89.412,89.338,118.95]
["bitfinex","SOLUSD",1645371408007,24.9977,89.412,89.338,121.11064967]
["bitfinex","SOLUSD",1645371408308,43.82019952,89.411,89.342,112.7]
["bitfinex","SOLUSD",1645371408508,43.82019952,89.411,89.346,112.7]
["bitfinex","SOLUSD",1645371408709,43.82019952,89.411,89.347,0.25]
["bitfinex","SOLUSD",1645371409410,43.82019952,89.411,89.35,84.04]
["bitfinex","SOLUSD",1645371409610,43.82019952,89.411,89.351,0.25]
["bitfinex","SOLUSD",1645371409911,43.82019952,89.411,89.355,67.25]
["bitfinex","SOLUSD",1645371410111,43.82019952,89.411,89.351,0.25]
["bitfinex","SOLUSD",1645371410309,43.82019952,89.411,89.351,6.25]
["bitfinex","SOLUSD",1645371410810,43.82019952,89.411,89.351,8.41064967]
["bitfinex","SOLUSD",1645371411010,43.82019952,89.411,89.351,0.25]
["bitfinex","SOLUSD",1645371411412,24.6994,89.44,89.352,2.16064967]
["bitfinex","SOLUSD",1645371411615,24.6994,89.44,89.361,67.25]
["bitfinex","SOLUSD",1645371411809,24.6994,89.44,89.371,67.25]
["bitfinex","SOLUSD",1645371412010,24.6994,89.44,89.372,6.25]
["bitfinex","SOLUSD",1645371412213,1.57435085,89.459,89.373,23.2025]
["bitfinex","SOLUSD",1645371412410,1.57435085,89.459,89.373,22.9525]
["bitfinex","SOLUSD",1645371412609,44.7401113,89.448,89.374,6.25]
["bitfinex","SOLUSD",1645371412811,24.2611,89.467,89.375,112.7]
["bitfinex","SOLUSD",1645371413013,24.2611,89.467,89.391,112.7]
["bitfinex","SOLUSD",1645371413310,24.2611,89.467,89.395,179.95]
["bitfinex","SOLUSD",1645371413611,24.2611,89.467,89.397,112.7]
["bitfinex","SOLUSD",1645371413811,50.14735898,89.466,89.401,112.7]
["bitfinex","SOLUSD",1645371414009,50.14735898,89.466,89.41,16.7783]
["bitfinex","SOLUSD",1645371414213,50.14735898,89.466,89.411,0.25]
["bitfinex","SOLUSD",1645371414813,1.57435085,89.487,89.411,112.95]
["bitfinex","SOLUSD",1645371415012,1.57435085,89.488,89.425,112.7]
["bitfinex","SOLUSD",1645371415213,1.57435085,89.49,89.425,179.95]
["bitfinex","SOLUSD",1645371415412,1.57435085,89.494,89.427,179.95]
["bitfinex","SOLUSD",1645371415611,45.97142388,89.493,89.429,40.83000455]
["bitfinex","SOLUSD",1645371416012,45.97142388,89.493,89.426,2.15573576]
["bitfinex","SOLUSD",1645371416213,1.57435085,89.489,89.42,16.7765]
["bitfinex","SOLUSD",1645371416415,1.57435085,89.489,89.421,0.25]
["bitfinex","SOLUSD",1645371416614,1.57435085,89.489,89.42,16.7765]
["bitfinex","SOLUSD",1645371416820,1.57435085,89.486,89.394,2.15618969]
["bitfinex","SOLUSD",1645371417013,1.57435085,89.482,89.391,2.15618969]
["bitfinex","SOLUSD",1645371417213,1.57435085,89.479,89.391,2.15618969]
["bitfinex","SOLUSD",1645371417414,1.57435085,89.484,89.4,16.7803]
["bitfinex","SOLUSD",1645371417613,1.57435085,89.477,89.4,16.7803]
["bitfinex","SOLUSD",1645371418313,42.19388544,89.476,89.405,43.65159192]
["bitfinex","SOLUSD",1645371420317,0.25,89.475,89.405,43.65159192]
["bitfinex","SOLUSD",1645371420717,0.25,89.475,89.4,16.7803]
["bitfinex","SOLUSD",1645371420923,2.8793831,89.475,89.381,2.15618969]
["bitfinex","SOLUSD",1645371421117,2.8793831,89.475,89.37,16.7838]
["bitfinex","SOLUSD",1645371421118,1.57435085,89.472,89.37,16.7838]
["bitfinex","SOLUSD",1645371421317,1.57435085,89.463,89.352,5.591]
["bitfinex","SOLUSD",1645371421517,1.57435085,89.458,89.352,5.591]
["bitfinex","SOLUSD",1645371421719,39.15215639,89.456,89.352,48.64926476]
["bitfinex","SOLUSD",1645371421919,1.57435085,89.453,89.352,48.64926476]
["bitfinex","SOLUSD",1645371422222,5.591,89.452,89.352,48.64926476]
["bitfinex","SOLUSD",1645371422419,2.6293831,89.452,89.352,48.64926476]
["bitfinex","SOLUSD",1645371422618,7.16535085,89.453,89.351,23.7508]
["bitfinex","SOLUSD",1645371422619,112.7,89.45,89.351,23.7508]
["bitfinex","SOLUSD",1645371422818,5.591,89.449,89.352,0.25]
["bitfinex","SOLUSD",1645371423018,112.7,89.448,89.352,0.25]
["bitfinex","SOLUSD",1645371423218,5.591,89.447,89.352,0.25]
["bitfinex","SOLUSD",1645371423718,8.2203831,89.447,89.352,0.25]
["bitfinex","SOLUSD",1645371423919,2.6293831,89.446,89.352,0.25]
["bitfinex","SOLUSD",1645371424120,5.591,89.445,89.352,0.25]
["bitfinex","SOLUSD",1645371424719,7.16535085,89.445,89.352,0.25]
["bitfinex","SOLUSD",1645371425119,1.57435085,89.444,89.352,0.25]
["bitfinex","SOLUSD",1645371425320,42.25482774,89.442,89.353,2.15618969]
["bitfinex","SOLUSD",1645371425518,5.591,89.441,89.352,0.25]
["bitfinex","SOLUSD",1645371425721,23.8556,89.44,89.352,0.25]
["bitfinex","SOLUSD",1645371425923,118.293,89.439,89.352,0.25]
["bitfinex","SOLUSD",1645371426118,23.8556,89.44,89.352,0.25]
["bitfinex","SOLUSD",1645371427319,0.25,89.439,89.352,0.25]
["bitfinex","SOLUSD",1645371427924,0.25,89.439,89.353,2.15618969]
["bitfinex","SOLUSD",1645371428220,0.25,89.439,89.354,0.25]
["bitfinex","SOLUSD",1645371428520,0.25,89.439,89.355,2.15618969]
["bitfinex","SOLUSD",1645371428719,0.25,89.439,89.356,0.25]
["bitfinex","SOLUSD",1645371429019,0.25,89.439,89.356,2.40618969]
["bitfinex","SOLUSD",1645371430222,42.25482774,89.442,89.356,2.40618969]
["bitfinex","SOLUSD",1645371430820,0.25,89.441,89.36,16.7867]
["bitfinex","SOLUSD",1645371431020,0.25,89.441,89.363,112.7]
["bitfinex","SOLUSD",1645371431222,0.25,89.441,89.362,67.25]
["bitfinex","SOLUSD",1645371431223,0.25,89.441,89.366,40.64452965]
["bitfinex","SOLUSD",1645371431423,0.25,89.441,89.364,2.15618969]
["bitfinex","SOLUSD",1645371431621,0.25,89.441,89.36,16.7867]
["bitfinex","SOLUSD",1645371431823,23.4363,89.441,89.361,0.25]
["bitfinex","SOLUSD",1645371432224,23.4363,89.441,89.36,16.7867]
["bitfinex","SOLUSD",1645371433225,23.4363,89.441,89.361,2.15618969]
["bitfinex","SOLUSD",1645371433725,23.4363,89.441,89.362,24.0223]
["bitfinex","SOLUSD",1645371434327,25.01065085,89.441,89.362,24.0223]
["bitfinex","SOLUSD",1645371434829,1.57435085,89.437,89.362,24.0223]
["bitfinex","SOLUSD",1645371435128,1.57435085,89.436,89.349,2.15618969]
["bitfinex","SOLUSD",1645371435529,1.57435085,89.434,89.341,22.8347]
["bitfinex","SOLUSD",1645371435727,1.57435085,89.434,89.352,62.29623517]
["bitfinex","SOLUSD",1645371436126,1.57435085,89.433,89.352,22.7545]
["bitfinex","SOLUSD",1645371436327,1.57435085,89.429,89.352,22.7545]
["bitfinex","SOLUSD",1645371436528,1.57435085,89.423,89.352,22.7545]
["bitfinex","SOLUSD",1645371436728,1.57435085,89.419,89.352,22.7545]
["bitfinex","SOLUSD",1645371437133,48.64322064,89.418,89.352,22.7545]
["bitfinex","SOLUSD",1645371437535,48.64322064,89.418,89.353,28.83028942]
["bitfinex","SOLUSD",1645371437937,48.64322064,89.418,89.353,24.943]
["bitfinex","SOLUSD",1645371438935,50.21757149,89.418,89.353,24.943]
["bitfinex","SOLUSD",1645371439144,1.57435085,89.417,89.353,24.943]
["bitfinex","SOLUSD",1645371439346,48.64322064,89.418,89.353,24.943]
["bitfinex","SOLUSD",1645371439347,1.57435085,89.416,89.353,24.943]
["bitfinex","SOLUSD",1645371439741,1.57435085,89.415,89.353,24.943]
["bitfinex","SOLUSD",1645371439939,1.57435085,89.417,89.33,5.593]
["bitfinex","SOLUSD",1645371440140,1.57435085,89.407,89.33,5.593]
["bitfinex","SOLUSD",1645371440341,5.594,89.406,89.262,3.09166644]
["bitfinex","SOLUSD",1645371440543,1.57435085,89.389,89.263,47.444]
["bitfinex","SOLUSD",1645371440739,1.57435085,89.379,89.263,47.444]
["bitfinex","SOLUSD",1645371440946,112.7,89.377,89.264,48.77183563]
["bitfinex","SOLUSD",1645371441143,42.16214921,89.374,89.264,48.77183563]
["bitfinex","SOLUSD",1645371441341,112.7,89.373,89.264,48.77183563]
["bitfinex","SOLUSD",1645371441541,42.16214921,89.374,89.271,179.95]
["bitfinex","SOLUSD",1645371441741,42.16214921,89.374,89.272,6.25]
["bitfinex","SOLUSD",1645371441940,42.16214921,89.374,89.273,179.95]
["bitfinex","SOLUSD",1645371442141,42.16214921,89.374,89.275,179.95]
["bitfinex","SOLUSD",1645371442341,0.25,89.373,89.289,112.7]
["bitfinex","SOLUSD",1645371442542,0.25,89.373,89.295,179.95]
["bitfinex","SOLUSD",1645371442743,42.16214921,89.374,89.297,112.7]
["bitfinex","SOLUSD",1645371442945,42.16214921,89.374,89.305,179.95]
["bitfinex","SOLUSD",1645371443145,23.9466,89.401,89.305,179.95]
["bitfinex","SOLUSD",1645371443146,22.9332,89.399,89.308,152.6141159]
["bitfinex","SOLUSD",1645371443344,22.9332,89.399,89.309,34.8927]
["bitfinex","SOLUSD",1645371443745,22.9332,89.399,89.31,2.15618969]
["bitfinex","SOLUSD",1645371443947,22.9332,89.399,89.312,112.7]
["bitfinex","SOLUSD",1645371444144,51.66606025,89.398,89.32,16.7944]
["bitfinex","SOLUSD",1645371444344,51.66606025,89.398,89.322,42.39216587]
["bitfinex","SOLUSD",1645371444546,0.25,89.397,89.323,6.25]
["bitfinex","SOLUSD",1645371444745,51.66606025,89.398,89.325,179.95]
["bitfinex","SOLUSD",1645371444947,51.66606025,89.398,89.327,112.7]
["bitfinex","SOLUSD",1645371445145,51.66606025,89.398,89.333,112.7]
["bitfinex","SOLUSD",1645371445345,51.66606025,89.398,89.343,112.7]
["bitfinex","SOLUSD",1645371445564,1.57435085,89.431,89.345,112.7]
["bitfinex","SOLUSD",1645371445768,1.57435085,89.436,89.355,112.7]
["bitfinex","SOLUSD",1645371445966,1.57435085,89.436,89.357,112.7]
["bitfinex","SOLUSD",1645371446164,1.57435085,89.445,89.359,112.7]
["bitfinex","SOLUSD",1645371446364,1.57435085,89.45,89.361,112.7]
["bitfinex","SOLUSD",1645371446565,48.69664926,89.449,89.363,112.7]
["bitfinex","SOLUSD",1645371446765,48.69664926,89.449,89.365,179.95]
["bitfinex","SOLUSD",1645371446966,48.69664926,89.449,89.367,112.7]
["bitfinex","SOLUSD",1645371447165,48.69664926,89.449,89.371,67.25]
["bitfinex","SOLUSD",1645371447367,48.69664926,89.449,89.376,112.7]
["bitfinex","SOLUSD",1645371447566,48.69664926,89.449,89.378,152.6141159]
["bitfinex","SOLUSD",1645371447766,48.69664926,89.449,89.379,0.25]
["bitfinex","SOLUSD",1645371448165,0.25,89.448,89.38,2.15618969]
["bitfinex","SOLUSD",1645371448368,0.25,89.448,89.381,6.25]
["bitfinex","SOLUSD",1645371448765,0.25,89.448,89.382,2.15618969]
["bitfinex","SOLUSD",1645371448966,0.25,89.448,89.383,6.25]
["bitfinex","SOLUSD",1645371449368,0.25,89.448,89.384,2.15618969]
["bitfinex","SOLUSD",1645371449564,0.25,89.448,89.385,6.0]
["bitfinex","SOLUSD",1645371449766,0.25,89.448,89.384,2.15618969]
["bitfinex","SOLUSD",1645371449965,0.25,89.448,89.386,2.15618969]
["bitfinex","SOLUSD",1645371450269,0.25,89.448,89.38,16.7836]
["bitfinex","SOLUSD",1645371450466,0.25,89.448,89.381,6.0]
["bitfinex","SOLUSD",1645371450665,0.25,89.448,89.382,0.25]
["bitfinex","SOLUSD",1645371451664,0.25,89.448,89.38,16.7836]
["bitfinex","SOLUSD",1645371451665,0.25,89.448,89.381,0.25]
["bitfinex","SOLUSD",1645371451865,0.25,89.448,89.381,6.25]
["bitfinex","SOLUSD",1645371452065,0.25,89.448,89.381,0.25]
["bitfinex","SOLUSD",1645371454776,0.25,89.448,89.36,16.7875]
["bitfinex","SOLUSD",1645371454777,112.95,89.448,89.36,16.7875]
["bitfinex","SOLUSD",1645371454978,1.57435085,89.445,89.36,16.7875]
["bitfinex","SOLUSD",1645371455178,1.57435085,89.438,89.354,50.4032298]
["bitfinex","SOLUSD",1645371455576,1.57435085,89.434,89.354,50.4032298]
["bitfinex","SOLUSD",1645371455777,40.54258779,89.433,89.344,22.6492]
["bitfinex","SOLUSD",1645371455977,112.7,89.432,89.344,22.6492]
["bitfinex","SOLUSD",1645371456181,1.57435085,89.427,89.344,22.6492]
["bitfinex","SOLUSD",1645371456380,1.57435085,89.425,89.344,22.6492]
["bitfinex","SOLUSD",1645371456680,25.9603831,89.431,89.344,22.6492]
["bitfinex","SOLUSD",1645371456681,1.57435085,89.424,89.344,22.6492]
["bitfinex","SOLUSD",1645371457080,1.57435085,89.423,89.344,22.6492]
["bitfinex","SOLUSD",1645371457283,1.57435085,89.424,89.322,2.15607967]
["bitfinex","SOLUSD",1645371457481,1.57435085,89.417,89.323,6.0]
["bitfinex","SOLUSD",1645371457682,1.57435085,89.413,89.321,23.5076]
["bitfinex","SOLUSD",1645371457880,28.3609,89.412,89.321,23.5076]
["bitfinex","SOLUSD",1645371458281,42.02085061,89.411,89.321,23.5076]
["bitfinex","SOLUSD",1645371458580,5.594,89.41,89.321,23.5076]
["bitfinex","SOLUSD",1645371458784,0.25,89.409,89.321,23.5076]
["bitfinex","SOLUSD",1645371459181,1.82435085,89.409,89.321,23.5076]
["bitfinex","SOLUSD",1645371459384,1.57435085,89.408,89.321,23.5076]
["bitfinex","SOLUSD",1645371459584,2.6293831,89.408,89.321,23.5076]
["bitfinex","SOLUSD",1645371459784,1.57435085,89.406,89.321,23.5076]
["bitfinex","SOLUSD",1645371459982,1.57435085,89.404,89.321,23.5076]
["bitfinex","SOLUSD",1645371460182,5.595,89.403,89.321,23.5076]
["bitfinex","SOLUSD",1645371460382,8.2243831,89.403,89.321,23.5076]
["bitfinex","SOLUSD",1645371460582,112.7,89.402,89.321,23.5076]
["bitfinex","SOLUSD",1645371460783,5.595,89.401,89.311,23.268]
["bitfinex","SOLUSD",1645371460983,23.1321,89.4,89.312,6.25]
["bitfinex","SOLUSD",1645371461788,112.7,89.399,89.312,6.25]
["bitfinex","SOLUSD",1645371462185,0.25,89.398,89.312,6.25]
["bitfinex","SOLUSD",1645371462386,0.25,89.398,89.312,6.0]
["bitfinex","SOLUSD",1645371462590,40.7931869,89.397,89.312,6.0]
["bitfinex","SOLUSD",1645371463188,40.7931869,89.397,89.311,23.268]
["bitfinex","SOLUSD",1645371463389,40.7931869,89.397,89.312,23.054]
["bitfinex","SOLUSD",1645371464191,40.7931869,89.397,89.313,0.25]
["bitfinex","SOLUSD",1645371464390,40.7931869,89.397,89.313,2.40607967]
["bitfinex","SOLUSD",1645371464590,40.7931869,89.397,89.314,2.15607967]
["bitfinex","SOLUSD",1645371464791,40.7931869,89.397,89.315,0.25]
["bitfinex","SOLUSD",1645371465089,40.7931869,89.397,89.315,2.40607967]
["bitfinex","SOLUSD",1645371465792,23.1321,89.4,89.315,2.40607967]
["bitfinex","SOLUSD",1645371465995,1.57435085,89.416,89.317,179.95]
["bitfinex","SOLUSD",1645371466193,1.57435085,89.423,89.319,179.95]
["bitfinex","SOLUSD",1645371466391,1.57435085,89.432,89.321,179.95]
["bitfinex","SOLUSD",1645371466594,1.57435085,89.433,89.323,179.95]
["bitfinex","SOLUSD",1645371466891,52.85021486,89.432,89.325,179.95]
["bitfinex","SOLUSD",1645371467093,52.85021486,89.432,89.327,179.95]
["bitfinex","SOLUSD",1645371467294,52.85021486,89.432,89.335,179.95]
["bitfinex","SOLUSD",1645371467496,0.25,89.431,89.338,45.81218722]
["bitfinex","SOLUSD",1645371467694,0.25,89.431,89.339,29.2782]
["bitfinex","SOLUSD",1645371467894,0.25,89.431,89.34,16.7902]
["bitfinex","SOLUSD",1645371468094,0.25,89.431,89.341,6.25]
["bitfinex","SOLUSD",1645371468294,0.25,89.431,89.342,24.9276]
["bitfinex","SOLUSD",1645371468494,52.85021486,89.432,89.343,6.25]
["bitfinex","SOLUSD",1645371468894,52.85021486,89.432,89.343,0.25]
["bitfinex","SOLUSD",1645371470198,52.85021486,89.432,89.343,6.25]
["bitfinex","SOLUSD",1645371471196,0.25,89.431,89.343,6.25]
["bitfinex","SOLUSD",1645371471398,0.25,89.431,89.343,0.25]
["bitfinex","SOLUSD",1645371471810,1.57435085,89.429,89.343,0.25]
["bitfinex","SOLUSD",1645371472211,0.25,89.431,89.343,0.25]
["bitfinex","SOLUSD",1645371472412,1.57435085,89.43,89.343,0.25]
["bitfinex","SOLUSD",1645371472612,1.57435085,89.427,89.342,24.9276]
["bitfinex","SOLUSD",1645371472813,1.57435085,89.428,89.343,0.25]
["bitfinex","SOLUSD",1645371473019,1.57435085,89.429,89.343,0.25]
["bitfinex","SOLUSD",1645371474220,0.25,89.431,89.344,2.15607967]
["bitfinex","SOLUSD",1645371474221,1.57435085,89.43,89.344,2.15607967]
["bitfinex","SOLUSD",1645371474419,1.57435085,89.43,89.345,0.25]
["bitfinex","SOLUSD",1645371474620,1.57435085,89.429,89.345,0.25]
["bitfinex","SOLUSD",1645371474820,1.57435085,89.43,89.345,0.25]
["bitfinex","SOLUSD",1645371475023,1.57435085,89.427,89.345,0.25]
["bitfinex","SOLUSD",1645371475221,1.57435085,89.428,89.345,0.25]
["bitfinex","SOLUSD",1645371475420,1.57435085,89.427,89.345,0.25]
["bitfinex","SOLUSD",1645371476222,0.25,89.426,89.345,0.25]
["bitfinex","SOLUSD",1645371476525,52.85021486,89.432,89.353,67.25]
["bitfinex","SOLUSD",1645371476723,52.85021486,89.432,89.352,112.7]
["bitfinex","SOLUSD",1645371476724,0.25,89.431,89.362,112.7]
["bitfinex","SOLUSD",1645371477023,0.25,89.431,89.366,112.7]
["bitfinex","SOLUSD",1645371477222,0.25,89.431,89.369,42.18053856]
["bitfinex","SOLUSD",1645371477421,0.25,89.431,89.37,6.0]
["bitfinex","SOLUSD",1645371477622,0.25,89.431,89.371,0.25]
["bitfinex","SOLUSD",1645371478021,0.25,89.431,89.372,2.15607967]
["bitfinex","SOLUSD",1645371478222,0.25,89.431,89.373,6.25]
["bitfinex","SOLUSD",1645371478622,52.85021486,89.432,89.373,6.25]
["bitfinex","SOLUSD",1645371480826,52.85021486,89.432,89.373,6.0]
["bitfinex","SOLUSD",1645371481224,52.85021486,89.432,89.37,16.7855]
["bitfinex","SOLUSD",1645371481425,52.85021486,89.432,89.371,0.25]
["bitfinex","SOLUSD",1645371481827,52.85021486,89.432,89.372,112.7]
["bitfinex","SOLUSD",1645371482026,52.85021486,89.432,89.375,67.25]
["bitfinex","SOLUSD",1645371482227,0.25,89.431,89.375,67.25]
["bitfinex","SOLUSD",1645371482425,0.25,89.431,89.376,0.25]
["bitfinex","SOLUSD",1645371483227,0.25,89.431,89.376,112.95]
["bitfinex","SOLUSD",1645371483427,48.4592,89.461,89.378,112.7]
["bitfinex","SOLUSD",1645371483428,1.57435085,89.455,89.378,112.7]
["bitfinex","SOLUSD",1645371483628,0.25,89.454,89.38,16.7834]
["bitfinex","SOLUSD",1645371483829,1.57435085,89.456,89.381,67.5]
["bitfinex","SOLUSD",1645371484028,50.03355085,89.461,89.384,112.7]
["bitfinex","SOLUSD",1645371484235,50.03355085,89.461,89.396,112.7]
["bitfinex","SOLUSD",1645371484431,1.57435085,89.465,89.397,0.25]
["bitfinex","SOLUSD",1645371484627,1.57435085,89.465,89.405,67.25]
["bitfinex","SOLUSD",1645371484829,53.1473,89.509,89.405,67.25]
["bitfinex","SOLUSD",1645371484830,1.57435085,89.47,89.406,112.95]
["bitfinex","SOLUSD",1645371485029,1.57435085,89.48,89.408,112.7]
["bitfinex","SOLUSD",1645371485230,45.53203247,89.479,89.409,42.43053856]
["bitfinex","SOLUSD",1645371485831,45.53203247,89.479,89.41,16.7774]
["bitfinex","SOLUSD",1645371486033,0.25,89.478,89.411,0.25]
["bitfinex","SOLUSD",1645371488832,0.25,89.478,89.41,16.7774]
["bitfinex","SOLUSD",1645371489033,2.8793831,89.478,89.41,16.7774]
["bitfinex","SOLUSD",1645371489235,1.57435085,89.471,89.38,16.7817]
["bitfinex","SOLUSD",1645371489634,2.6293831,89.47,89.381,179.95]
["bitfinex","SOLUSD",1645371489835,15.98329071,89.514,89.383,179.95]
["bitfinex","SOLUSD",1645371489836,1.57435085,89.472,89.383,179.95]
["bitfinex","SOLUSD",1645371490036,1.57435085,89.485,89.39,5.0]
["bitfinex","SOLUSD",1645371490236,1.57435085,89.51,89.431,179.95]
["bitfinex","SOLUSD",1645371490536,1.57435085,89.514,89.433,179.95]
["bitfinex","SOLUSD",1645371490737,1.57435085,89.517,89.435,179.95]
["bitfinex","SOLUSD",1645371490940,41.95986248,89.516,89.436,0.25]
["bitfinex","SOLUSD",1645371491136,41.95986248,89.516,89.437,179.95]
["bitfinex","SOLUSD",1645371491338,41.95986248,89.516,89.439,179.95]
["bitfinex","SOLUSD",1645371491537,3.14222953,89.568,89.438,6.25]
["bitfinex","SOLUSD",1645371491538,1.57435085,89.54,89.451,179.95]
["bitfinex","SOLUSD",1645371491739,1.57435085,89.554,89.453,179.95]
["bitfinex","SOLUSD",1645371491939,1.57435085,89.559,89.454,6.25]
["bitfinex","SOLUSD",1645371492137,1.57435085,89.559,89.452,6.25]
["bitfinex","SOLUSD",1645371492337,1.57435085,89.546,89.454,179.95]
["bitfinex","SOLUSD",1645371492537,38.94902694,89.531,89.454,42.18750248]
["bitfinex","SOLUSD",1645371492942,38.94902694,89.531,89.47,16.7623]
["bitfinex","SOLUSD",1645371493141,0.25,89.53,89.47,16.7623]
["bitfinex","SOLUSD",1645371493843,0.25,89.53,89.42,16.6317]
["bitfinex","SOLUSD",1645371494042,0.25,89.53,89.45,16.7715]
["bitfinex","SOLUSD",1645371494645,0.25,89.53,89.451,45.71347894]
["bitfinex","SOLUSD",1645371495647,0.25,89.53,89.454,0.25]
["bitfinex","SOLUSD",1645371496248,0.25,89.53,89.451,45.71347894]
["bitfinex","SOLUSD",1645371497655,0.25,89.53,89.454,0.25]
["bitfinex","SOLUSD",1645371497852,0.25,89.53,89.46,16.7696]
["bitfinex","SOLUSD",1645371498069,0.25,89.53,89.461,67.5]
["bitfinex","SOLUSD",1645371498270,0.25,89.53,89.466,112.7]
["bitfinex","SOLUSD",1645371498471,0.25,89.53,89.468,112.7]
["bitfinex","SOLUSD",1645371498770,0.25,89.53,89.469,0.25]
["bitfinex","SOLUSD",1645371498972,0.25,89.53,89.47,16.7674]
["bitfinex","SOLUSD",1645371499975,0.25,89.53,89.466,23.8792]
["bitfinex","SOLUSD",1645371500176,0.25,89.53,89.45,70.16753655]
["bitfinex","SOLUSD",1645371500377,23.4271,89.53,89.451,25.2144]
["bitfinex","SOLUSD",1645371501578,23.4271,89.53,89.434,41.34107778]
["bitfinex","SOLUSD",1645371501579,2.9962132,89.489,89.423,5.587]
["bitfinex","SOLUSD",1645371501775,2.9962132,89.489,89.391,5.589]
["bitfinex","SOLUSD",1645371501978,2.9962132,89.489,89.39,55.9255]
["bitfinex","SOLUSD",1645371502177,39.07037085,89.488,89.391,49.30672685]
["bitfinex","SOLUSD",1645371502978,39.07037085,89.488,89.392,112.95]
["bitfinex","SOLUSD",1645371503175,39.07037085,89.488,89.392,0.25]
["bitfinex","SOLUSD",1645371503375,2.9962132,89.489,89.392,67.5]
["bitfinex","SOLUSD",1645371503576,2.9962132,89.489,89.394,67.25]
["bitfinex","SOLUSD",1645371503777,2.9962132,89.489,89.399,112.7]
["bitfinex","SOLUSD",1645371503975,2.9962132,89.489,89.415,179.95]
["bitfinex","SOLUSD",1645371504175,2.9962132,89.489,89.42,67.25]
["bitfinex","SOLUSD",1645371504376,2.9962132,89.489,89.435,179.95]
["bitfinex","SOLUSD",1645371504576,2.9962132,89.489,89.436,0.25]
["bitfinex","SOLUSD",1645371505379,2.9962132,89.489,89.437,182.10607967]
["bitfinex","SOLUSD",1645371505578,2.9962132,89.489,89.439,179.95]
["bitfinex","SOLUSD",1645371505779,2.9962132,89.489,89.441,179.95]
["bitfinex","SOLUSD",1645371505978,2.9962132,89.489,89.451,179.95]
["bitfinex","SOLUSD",1645371506178,2.9962132,89.489,89.453,179.95]
["bitfinex","SOLUSD",1645371506381,2.9962132,89.489,89.455,179.95]
["bitfinex","SOLUSD",1645371506577,2.9962132,89.489,89.457,179.95]
["bitfinex","SOLUSD",1645371506778,2.9962132,89.489,89.458,0.25]
["bitfinex","SOLUSD",1645371507179,2.9962132,89.489,89.457,67.25]
["bitfinex","SOLUSD",1645371507580,2.9962132,89.489,89.455,67.25]
["bitfinex","SOLUSD",1645371507779,2.9962132,89.489,89.466,112.7]
["bitfinex","SOLUSD",1645371507980,2.9962132,89.489,89.467,179.95]
["bitfinex","SOLUSD",1645371508181,2.9962132,89.489,89.467,69.40607967]
["bitfinex","SOLUSD",1645371508383,2.9962132,89.489,89.468,48.61487164]
["bitfinex","SOLUSD",1645371508883,2.9962132,89.489,89.47,16.7663]
["bitfinex","SOLUSD",1645371509783,2.9962132,89.489,89.471,112.7]
["bitfinex","SOLUSD",1645371509986,2.9962132,89.489,89.472,0.25]
["bitfinex","SOLUSD",1645371511182,2.9962132,89.489,89.475,179.95]
["bitfinex","SOLUSD",1645371511582,2.9962132,89.489,89.475,112.7]
["bitfinex","SOLUSD",1645371511782,2.9962132,89.489,89.472,0.25]
["bitfinex","SOLUSD",1645371511982,2.9962132,89.489,89.471,112.95]
["bitfinex","SOLUSD",1645371512982,2.9962132,89.489,89.472,67.25]
["bitfinex","SOLUSD",1645371513184,2.9962132,89.489,89.475,67.25]
["bitfinex","SOLUSD",1645371513384,2.9962132,89.489,89.473,0.25]
["bitfinex","SOLUSD",1645371514183,2.9962132,89.489,89.472,0.25]
["bitfinex","SOLUSD",1645371514685,2.9962132,89.489,89.473,112.7]
["bitfinex","SOLUSD",1645371514884,2.9962132,89.489,89.472,67.25]
["bitfinex","SOLUSD",1645371515785,2.9962132,89.489,89.471,67.25]
["bitfinex","SOLUSD",1645371516685,2.9962132,89.489,89.44,16.7715]
["bitfinex","SOLUSD",1645371516884,2.9962132,89.489,89.451,0.25]
["bitfinex","SOLUSD",1645371517087,2.9962132,89.489,89.443,0.25]
["bitfinex","SOLUSD",1645371517788,2.9962132,89.489,89.45,16.7712]
["bitfinex","SOLUSD",1645371517986,2.9962132,89.489,89.451,0.25]
["bitfinex","SOLUSD",1645371518385,2.9962132,89.489,89.45,16.7712]
["bitfinex","SOLUSD",1645371518686,2.9962132,89.489,89.422,2.15133033]
["bitfinex","SOLUSD",1645371518886,2.9962132,89.489,89.423,0.25]
["bitfinex","SOLUSD",1645371519086,2.9962132,89.489,89.43,16.7754]
["bitfinex","SOLUSD",1645371519285,2.9962132,89.489,89.431,0.25]
["bitfinex","SOLUSD",1645371519685,2.9962132,89.489,89.431,44.82924664]
["bitfinex","SOLUSD",1645371520688,2.9962132,89.489,89.432,112.7]
["bitfinex","SOLUSD",1645371520888,2.9962132,89.489,89.433,0.25]
["bitfinex","SOLUSD",1645371521087,2.9962132,89.489,89.431,44.82924664]
["bitfinex","SOLUSD",1645371521890,2.9962132,89.489,89.44,16.7732]
["bitfinex","SOLUSD",1645371522091,2.9962132,89.489,89.441,112.95]
["bitfinex","SOLUSD",1645371522290,2.9962132,89.489,89.445,179.95]
["bitfinex","SOLUSD",1645371522489,2.9962132,89.489,89.446,0.25]
["bitfinex","SOLUSD",1645371523190,2.9962132,89.489,89.446,37.97703513]
["bitfinex","SOLUSD",1645371523391,41.81860816,89.494,89.447,112.7]
["bitfinex","SOLUSD",1645371523690,1.57435085,89.512,89.447,112.7]
["bitfinex","SOLUSD",1645371523891,0.25,89.511,89.45,16.7716]
["bitfinex","SOLUSD",1645371525294,0.25,89.511,89.451,0.25]
["bitfinex","SOLUSD",1645371525992,0.25,89.511,89.451,112.95]
["bitfinex","SOLUSD",1645371528198,0.25,89.511,89.451,112.7]
["bitfinex","SOLUSD",1645371528397,1.57435085,89.51,89.451,112.7]
["bitfinex","SOLUSD",1645371528597,0.25,89.509,89.451,112.7]
["bitfinex","SOLUSD",1645371528800,0.25,89.509,89.452,0.25]
["bitfinex","SOLUSD",1645371528999,0.25,89.509,89.45,16.7716]
["bitfinex","SOLUSD",1645371529401,1.57435085,89.508,89.45,16.7716]
["bitfinex","SOLUSD",1645371529600,0.25,89.507,89.45,16.7716]
["bitfinex","SOLUSD",1645371529801,0.25,89.507,89.43,16.7752]
["bitfinex","SOLUSD",1645371530003,1.57435085,89.503,89.43,16.7752]
["bitfinex","SOLUSD",1645371530203,0.25,89.502,89.43,16.7752]
["bitfinex","SOLUSD",1645371530401,45.22211807,89.498,89.43,16.7752]
["bitfinex","SOLUSD",1645371530602,0.25,89.497,89.43,16.7752]
["bitfinex","SOLUSD",1645371530804,45.22211807,89.498,89.43,16.7752]
["bitfinex","SOLUSD",1645371531003,45.22211807,89.498,89.45,16.7723]
["bitfinex","SOLUSD",1645371531202,45.22211807,89.498,89.451,37.96813555]
["bitfinex","SOLUSD",1645371532003,1.57435085,89.512,89.451,37.96813555]
["bitfinex","SOLUSD",1645371532304,0.25,89.511,89.452,112.95]
["bitfinex","SOLUSD",1645371532504,0.71694478,89.477,89.452,0.25]
["bitfinex","SOLUSD",1645371532703,0.71694478,89.477,89.452,112.95]
["bitfinex","SOLUSD",1645371532903,0.71694478,89.477,89.453,2.15133033]
["bitfinex","SOLUSD",1645371533107,0.71694478,89.477,89.454,0.25]
["bitfinex","SOLUSD",1645371533405,0.71694478,89.477,89.455,2.15133033]
["bitfinex","SOLUSD",1645371533604,48.9781,89.532,89.465,112.7]
["bitfinex","SOLUSD",1645371533605,1.57435085,89.527,89.465,112.7]
["bitfinex","SOLUSD",1645371533803,1.57435085,89.53,89.466,0.25]
["bitfinex","SOLUSD",1645371534008,1.57435085,89.53,89.467,112.7]
["bitfinex","SOLUSD",1645371534204,1.57435085,89.539,89.469,112.7]
["bitfinex","SOLUSD",1645371534403,1.57435085,89.536,89.47,0.25]
["bitfinex","SOLUSD",1645371534604,46.60235957,89.535,89.47,41.12498824]
["bitfinex","SOLUSD",1645371534805,46.60235957,89.535,89.48,16.7662]
["bitfinex","SOLUSD",1645371535004,46.60235957,89.535,89.481,0.25]
["bitfinex","SOLUSD",1645371536204,0.25,89.534,89.467,0.25]
["bitfinex","SOLUSD",1645371537006,0.25,89.534,89.466,23.2738]
["bitfinex","SOLUSD",1645371537208,1.57435085,89.528,89.46,16.7697]
["bitfinex","SOLUSD",1645371537405,1.57435085,89.523,89.46,16.7697]
["bitfinex","SOLUSD",1645371537807,0.25,89.522,89.46,16.7697]
["bitfinex","SOLUSD",1645371538208,1.82435085,89.522,89.46,16.7697]
["bitfinex","SOLUSD",1645371538409,49.89176642,89.521,89.46,16.7697]
["bitfinex","SOLUSD",1645371538610,0.25,89.52,89.46,16.7697]
["bitfinex","SOLUSD",1645371539808,0.25,89.52,89.461,0.25]
["bitfinex","SOLUSD",1645371540008,0.25,89.52,89.46,16.7697]
["bitfinex","SOLUSD",1645371540808,0.25,89.52,89.461,0.25]
["bitfinex","SOLUSD",1645371541110,1.57435085,89.524,89.461,67.5]
["bitfinex","SOLUSD",1645371541311,1.57435085,89.524,89.471,179.95]
["bitfinex","SOLUSD",1645371541508,1.57435085,89.536,89.473,179.95]
["bitfinex","SOLUSD",1645371541708,1.57435085,89.541,89.475,179.95]
["bitfinex","SOLUSD",1645371541909,1.57435085,89.543,89.476,6.0]
["bitfinex","SOLUSD",1645371542106,1.57435085,89.538,89.475,32.50750278]
["bitfinex","SOLUSD",1645371542309,1.57435085,89.536,89.476,112.7]
["bitfinex","SOLUSD",1645371542508,2.6293831,89.579,89.481,112.7]
["bitfinex","SOLUSD",1645371542509,1.57435085,89.549,89.481,112.7]
["bitfinex","SOLUSD",1645371542708,1.57435085,89.556,89.483,112.7]
["bitfinex","SOLUSD",1645371543008,1.57435085,89.558,89.495,179.95]
["bitfinex","SOLUSD",1645371543307,48.49268302,89.557,89.496,46.33562101]
["bitfinex","SOLUSD",1645371543507,1.57435085,89.556,89.496,48.48695134]
["bitfinex","SOLUSD",1645371543709,0.25,89.555,89.496,48.48695134]
["bitfinex","SOLUSD",1645371543909,1.57435085,89.554,89.5,16.7614]
["bitfinex","SOLUSD",1645371544107,0.25,89.553,89.5,16.7614]
["bitfinex","SOLUSD",1645371544712,1.82435085,89.553,89.5,13.9814909]
["bitfinex","SOLUSD",1645371544910,1.57435085,89.548,89.5,13.9814909]
["bitfinex","SOLUSD",1645371545209,0.25,89.547,89.485,22.7035]
["bitfinex","SOLUSD",1645371545410,1.82435085,89.547,89.485,22.7035]
["bitfinex","SOLUSD",1645371545611,1.57435085,89.546,89.48,16.766]
["bitfinex","SOLUSD",1645371545815,0.25,89.545,89.48,16.766]
["bitfinex","SOLUSD",1645371546015,1.57435085,89.541,89.48,16.766]
["bitfinex","SOLUSD",1645371546213,1.57435085,89.539,89.46,16.7697]
["bitfinex","SOLUSD",1645371546417,1.57435085,89.535,89.46,16.7697]
["bitfinex","SOLUSD",1645371546613,1.57435085,89.537,89.46,16.7697]
["bitfinex","SOLUSD",1645371546832,0.25,89.54,89.46,16.7697]
["bitfinex","SOLUSD",1645371546833,49.52292987,89.536,89.461,170.39526144]
["bitfinex","SOLUSD",1645371547014,0.25,89.535,89.463,112.7]
["bitfinex","SOLUSD",1645371547215,0.25,89.535,89.465,67.25]
["bitfinex","SOLUSD",1645371547414,0.25,89.535,89.466,0.25]
["bitfinex","SOLUSD",1645371547715,0.25,89.535,89.466,114.85133033]
["bitfinex","SOLUSD",1645371547916,0.25,89.535,89.481,23.54919268]
["bitfinex","SOLUSD",1645371548716,49.52292987,89.536,89.482,0.25]
["bitfinex","SOLUSD",1645371549116,1.57435085,89.548,89.482,0.25]
["bitfinex","SOLUSD",1645371549514,1.57435085,89.55,89.482,0.25]
["bitfinex","SOLUSD",1645371549716,1.57435085,89.549,89.482,0.25]
["bitfinex","SOLUSD",1645371549922,1.57435085,89.55,89.483,2.15133033]
["bitfinex","SOLUSD",1645371550117,1.82435085,89.549,89.491,112.7]
["bitfinex","SOLUSD",1645371550319,0.25,89.549,89.492,0.25]
["bitfinex","SOLUSD",1645371550522,0.25,89.549,89.491,114.85133033]
["bitfinex","SOLUSD",1645371550726,0.25,89.549,89.492,0.25]
["bitfinex","SOLUSD",1645371551125,0.25,89.549,89.493,2.15133033]
["bitfinex","SOLUSD",1645371551324,0.25,89.55,89.494,0.25]
["bitfinex","SOLUSD",1645371551531,0.25,89.554,89.494,0.25]
["bitfinex","SOLUSD",1645371551727,0.25,89.554,89.496,40.9760554]
["bitfinex","SOLUSD",1645371552027,0.25,89.554,89.497,2.40133033]
["bitfinex","SOLUSD",1645371552225,0.25,89.554,89.497,2.15133033]
["bitfinex","SOLUSD",1645371552426,0.25,89.554,89.498,2.15133033]
["bitfinex","SOLUSD",1645371552626,1.82435085,89.554,89.496,40.9760554]
["bitfinex","SOLUSD",1645371552827,1.57435085,89.553,89.496,40.9760554]
["bitfinex","SOLUSD",1645371553028,0.25,89.552,89.496,40.9760554]
["bitfinex","SOLUSD",1645371554226,1.57435085,89.553,89.496,40.9760554]
["bitfinex","SOLUSD",1645371554443,1.57435085,89.55,89.49,16.7638]
["bitfinex","SOLUSD",1645371554643,1.57435085,89.549,89.49,16.7638]
["bitfinex","SOLUSD",1645371554842,1.57435085,89.545,89.47,16.7677]
["bitfinex","SOLUSD",1645371555042,1.57435085,89.544,89.471,0.25]
["bitfinex","SOLUSD",1645371555242,0.25,89.543,89.471,0.25]
["bitfinex","SOLUSD",1645371555443,40.39096236,89.538,89.471,47.68362818]
["bitfinex","SOLUSD",1645371555642,0.25,89.537,89.471,47.68362818]
["bitfinex","SOLUSD",1645371556445,1.82435085,89.537,89.471,47.68362818]
["bitfinex","SOLUSD",1645371556648,0.25,89.537,89.471,47.68362818]
["bitfinex","SOLUSD",1645371556847,0.25,89.54,89.471,47.68362818]
["bitfinex","SOLUSD",1645371557248,1.57435085,89.538,89.471,47.68362818]
["bitfinex","SOLUSD",1645371557448,39.50927308,89.537,89.471,47.68362818]
["bitfinex","SOLUSD",1645371557648,41.08362393,89.537,89.471,47.68362818]
["bitfinex","SOLUSD",1645371558548,1.57435085,89.536,89.471,47.68362818]
["bitfinex","SOLUSD",1645371558752,0.25,89.535,89.471,47.68362818]
["bitfinex","SOLUSD",1645371558951,1.57435085,89.535,89.472,2.1513899]
["bitfinex","SOLUSD",1645371559153,1.57435085,89.539,89.473,0.25]
["bitfinex","SOLUSD",1645371559351,1.57435085,89.54,89.473,0.25]
["bitfinex","SOLUSD",1645371559751,1.57435085,89.541,89.474,2.1513899]
["bitfinex","SOLUSD",1645371559954,1.57435085,89.539,89.474,2.1513899]
["bitfinex","SOLUSD",1645371560355,0.25,89.538,89.475,0.25]
["bitfinex","SOLUSD",1645371560554,1.82435085,89.538,89.475,0.25]
["bitfinex","SOLUSD",1645371560755,1.57435085,89.535,89.475,0.25]
["bitfinex","SOLUSD",1645371560955,0.25,89.534,89.475,0.25]
["bitfinex","SOLUSD",1645371561155,1.82435085,89.534,89.475,0.25]
["bitfinex","SOLUSD",1645371561359,1.82435085,89.534,89.472,0.25]
["bitfinex","SOLUSD",1645371562356,1.57435085,89.531,89.472,0.25]
["bitfinex","SOLUSD",1645371562556,1.57435085,89.529,89.473,2.1513899]
["bitfinex","SOLUSD",1645371562757,1.57435085,89.535,89.48,16.7651]
["bitfinex","SOLUSD",1645371562955,1.57435085,89.54,89.481,0.25]
["bitfinex","SOLUSD",1645371563158,1.57435085,89.537,89.48,16.7651]
["bitfinex","SOLUSD",1645371563357,1.57435085,89.534,89.48,16.7651]
["bitfinex","SOLUSD",1645371563556,1.57435085,89.533,89.48,16.7651]
["bitfinex","SOLUSD",1645371563757,0.25,89.532,89.48,16.7651]
["bitfinex","SOLUSD",1645371563957,1.57435085,89.531,89.48,16.7651]
["bitfinex","SOLUSD",1645371564158,0.25,89.53,89.48,16.7651]
["bitfinex","SOLUSD",1645371565361,0.25,89.531,89.48,16.7651]
["bitfinex","SOLUSD",1645371565960,0.25,89.534,89.48,16.7651]
["bitfinex","SOLUSD",1645371566161,0.25,89.534,89.472,24.5818]
["bitfinex","SOLUSD",1645371566364,1.57435085,89.531,89.473,0.25]
["bitfinex","SOLUSD",1645371566561,0.25,89.53,89.473,0.25]
["bitfinex","SOLUSD",1645371567664,1.82435085,89.531,89.473,0.25]
["bitfinex","SOLUSD",1645371569164,0.25,89.531,89.473,0.25]
["bitfinex","SOLUSD",1645371569365,1.82435085,89.531,89.473,0.25]
["bitfinex","SOLUSD",1645371569669,1.57435085,89.529,89.473,0.25]
["bitfinex","SOLUSD",1645371569867,0.25,89.528,89.473,0.25]
["bitfinex","SOLUSD",1645371570670,1.82435085,89.528,89.473,0.25]
["bitfinex","SOLUSD",1645371571871,0.25,89.528,89.472,0.25]
["bitfinex","SOLUSD",1645371572068,1.57435085,89.532,89.475,67.25]
["bitfinex","SOLUSD",1645371572273,1.57435085,89.545,89.476,118.95]
["bitfinex","SOLUSD",1645371572470,1.57435085,89.546,89.476,121.10136808]
["bitfinex","SOLUSD",1645371572769,1.57435085,89.546,89.478,112.7]
["bitfinex","SOLUSD",1645371572973,1.57435085,89.548,89.48,112.7]
["bitfinex","SOLUSD",1645371573171,0.25,89.547,89.5,16.7626]
["bitfinex","SOLUSD",1645371573373,0.25,89.547,89.501,31.40949561]
["bitfinex","SOLUSD",1645371573774,1.57435085,89.549,89.503,67.25]
["bitfinex","SOLUSD",1645371573976,1.57435085,89.559,89.506,112.7]
["bitfinex","SOLUSD",1645371574176,1.57435085,89.562,89.507,0.25]
["bitfinex","SOLUSD",1645371574378,1.57435085,89.568,89.515,179.95]
["bitfinex","SOLUSD",1645371574575,1.57435085,89.568,89.517,112.7]
["bitfinex","SOLUSD",1645371574777,0.1453981,89.573,89.519,112.7]
["bitfinex","SOLUSD",1645371574974,0.1453981,89.573,89.521,112.7]
["bitfinex","SOLUSD",1645371575174,2.1355755,89.574,89.522,0.25]
["bitfinex","SOLUSD",1645371575374,2.1355755,89.574,89.531,112.7]
["bitfinex","SOLUSD",1645371575575,2.1355755,89.574,89.535,179.95]
["bitfinex","SOLUSD",1645371575776,2.1355755,89.574,89.536,0.25]
["bitfinex","SOLUSD",1645371576175,2.1355755,89.574,89.536,2.15136808]
["bitfinex","SOLUSD",1645371576375,2.1355755,89.574,89.537,31.40949561]
["bitfinex","SOLUSD",1645371576777,0.25,89.573,89.521,112.7]
["bitfinex","SOLUSD",1645371577078,0.25,89.573,89.51,16.7581]
["bitfinex","SOLUSD",1645371577776,1.57435085,89.572,89.513,51.33114075]
["bitfinex","SOLUSD",1645371577976,0.25,89.571,89.513,51.33114075]
["bitfinex","SOLUSD",1645371578977,0.25,89.573,89.513,51.33114075]
["bitfinex","SOLUSD",1645371579378,1.82435085,89.573,89.513,51.33114075]
["bitfinex","SOLUSD",1645371579579,1.82435085,89.573,89.514,112.7]
["bitfinex","SOLUSD",1645371579781,0.25,89.573,89.513,51.33114075]
["bitfinex","SOLUSD",1645371581480,0.25,89.573,89.51,16.7581]
["bitfinex","SOLUSD",1645371582382,2.1355755,89.574,89.51,16.7581]
["bitfinex","SOLUSD",1645371582581,2.1355755,89.574,89.515,54.19145974]
["bitfinex","SOLUSD",1645371584582,2.1355755,89.574,89.516,0.25]
["bitfinex","SOLUSD",1645371585183,2.1355755,89.574,89.515,54.19145974]
["bitfinex","SOLUSD",1645371585485,2.1355755,89.574,89.515,48.94145974]
["bitfinex","SOLUSD",1645371586082,2.1355755,89.574,89.51,16.7581]
["bitfinex","SOLUSD",1645371586285,0.25,89.573,89.507,23.5694]
["bitfinex","SOLUSD",1645371586485,1.82435085,89.573,89.49,16.7634]
["bitfinex","SOLUSD",1645371586684,25.79995085,89.573,89.491,24.3982]
["bitfinex","SOLUSD",1645371586884,1.57435085,89.571,89.491,24.3982]
["bitfinex","SOLUSD",1645371587085,40.15813169,89.569,89.492,40.84097147]
["bitfinex","SOLUSD",1645371587285,0.25,89.568,89.493,0.25]
["bitfinex","SOLUSD",1645371587487,0.25,89.568,89.492,40.84097147]
["bitfinex","SOLUSD",1645371587987,0.25,89.568,89.493,114.85131499]
["bitfinex","SOLUSD",1645371588206,0.25,89.568,89.5,16.7613]
["bitfinex","SOLUSD",1645371588709,0.25,89.568,89.501,0.25]
["bitfinex","SOLUSD",1645371589206,0.25,89.568,89.5,16.7613]
["bitfinex","SOLUSD",1645371590109,0.25,89.568,89.501,0.25]
["bitfinex","SOLUSD",1645371590311,0.25,89.568,89.5,16.7613]
["bitfinex","SOLUSD",1645371594110,0.25,89.568,89.492,40.84097147]
["bitfinex","SOLUSD",1645371594310,1.57435085,89.563,89.492,40.84097147]
["bitfinex","SOLUSD",1645371594510,0.25,89.562,89.492,40.84097147]
["bitfinex","SOLUSD",1645371594711,1.82435085,89.562,89.492,40.84097147]
["bitfinex","SOLUSD",1645371594912,0.25,89.562,89.492,40.84097147]
["bitfinex","SOLUSD",1645371595712,0.25,89.564,89.492,40.84097147]
["bitfinex","SOLUSD",1645371595911,1.82435085,89.565,89.492,40.84097147]
["bitfinex","SOLUSD",1645371596111,1.57435085,89.562,89.492,40.84097147]
["bitfinex","SOLUSD",1645371596312,1.57435085,89.563,89.492,40.84097147]
["bitfinex","SOLUSD",1645371596912,1.57435085,89.562,89.492,40.84097147]
["bitfinex","SOLUSD",1645371597612,1.57435085,89.56,89.492,40.84097147]
["bitfinex","SOLUSD",1645371597814,1.82435085,89.559,89.492,40.84097147]
["bitfinex","SOLUSD",1645371598013,0.25,89.559,89.492,40.84097147]
["bitfinex","SOLUSD",1645371598415,1.57435085,89.558,89.492,40.84097147]
["bitfinex","SOLUSD",1645371598616,0.25,89.559,89.492,40.84097147]
["bitfinex","SOLUSD",1645371598617,1.82435085,89.557,89.492,40.84097147]
["bitfinex","SOLUSD",1645371598817,0.25,89.556,89.492,40.84097147]
["bitfinex","SOLUSD",1645371599518,1.82435085,89.556,89.492,40.84097147]
["bitfinex","SOLUSD",1645371599718,43.21920271,89.555,89.492,40.84097147]
["bitfinex","SOLUSD",1645371599921,0.25,89.554,89.492,40.84097147]
["bitfinex","SOLUSD",1645371600121,0.25,89.554,89.48,16.7653]
["bitfinex","SOLUSD",1645371600322,1.57435085,89.552,89.48,16.7653]
["bitfinex","SOLUSD",1645371600519,0.25,89.551,89.48,16.7653]
["bitfinex","SOLUSD",1645371600921,1.82435085,89.551,89.48,16.7653]
["bitfinex","SOLUSD",1645371601121,1.82435085,89.551,89.492,39.29924539]
["bitfinex","SOLUSD",1645371601323,0.25,89.551,89.492,39.29924539]
["bitfinex","SOLUSD",1645371601526,0.25,89.553,89.492,39.29924539]
["bitfinex","SOLUSD",1645371602524,1.57435085,89.553,89.492,39.29924539]
["bitfinex","SOLUSD",1645371602723,0.25,89.552,89.492,39.29924539]
["bitfinex","SOLUSD",1645371602927,0.25,89.552,89.493,23.9823]
["bitfinex","SOLUSD",1645371604426,0.25,89.553,89.493,23.9823]
["bitfinex","SOLUSD",1645371605027,1.57435085,89.551,89.493,23.9823]
["bitfinex","SOLUSD",1645371605228,1.82435085,89.55,89.493,23.9823]
["bitfinex","SOLUSD",1645371605827,1.57435085,89.549,89.493,23.9823]
["bitfinex","SOLUSD",1645371606028,0.25,89.548,89.493,23.9823]
["bitfinex","SOLUSD",1645371606529,1.57435085,89.545,89.493,23.9823]
["bitfinex","SOLUSD",1645371606728,0.25,89.544,89.493,23.9823]
["bitfinex","SOLUSD",1645371607829,0.25,89.545,89.493,23.9823]
["bitfinex","SOLUSD",1645371609634,0.25,89.548,89.493,23.9823]
["bitfinex","SOLUSD",1645371610033,1.57435085,89.549,89.493,23.9823]
["bitfinex","SOLUSD",1645371610233,1.57435085,89.551,89.493,23.9823]
["bitfinex","SOLUSD",1645371610633,1.57435085,89.55,89.493,23.9823]
["bitfinex","SOLUSD",1645371610836,1.57435085,89.553,89.496,112.7]
["bitfinex","SOLUSD",1645371611035,1.57435085,89.562,89.497,0.25]
["bitfinex","SOLUSD",1645371611333,1.57435085,89.565,89.498,118.283]
["bitfinex","SOLUSD",1645371611535,1.57435085,89.565,89.5,112.7]
["bitfinex","SOLUSD",1645371611733,1.57435085,89.565,89.502,112.7]
["bitfinex","SOLUSD",1645371611935,1.57435085,89.566,89.504,112.7]
["bitfinex","SOLUSD",1645371612135,0.25,89.565,89.506,112.7]
["bitfinex","SOLUSD",1645371612337,1.57435085,89.566,89.511,112.7]
["bitfinex","SOLUSD",1645371612635,1.57435085,89.573,89.516,67.25]
["bitfinex","SOLUSD",1645371612935,2.1355755,89.574,89.525,179.95]
["bitfinex","SOLUSD",1645371613337,2.1355755,89.574,89.527,112.7]
["bitfinex","SOLUSD",1645371613535,2.1355755,89.574,89.528,0.25]
["bitfinex","SOLUSD",1645371613734,2.1355755,89.574,89.528,2.40131499]
["bitfinex","SOLUSD",1645371613936,2.1355755,89.574,89.531,112.7]
["bitfinex","SOLUSD",1645371614136,2.1355755,89.574,89.532,0.25]
["bitfinex","SOLUSD",1645371615737,2.1355755,89.574,89.531,112.7]
["bitfinex","SOLUSD",1645371616940,2.1355755,89.574,89.532,2.15131499]
["bitfinex","SOLUSD",1645371617141,2.1355755,89.574,89.533,0.25]
["bitfinex","SOLUSD",1645371617341,2.1355755,89.574,89.534,112.7]
["bitfinex","SOLUSD",1645371617540,2.1355755,89.574,89.535,0.25]
["bitfinex","SOLUSD",1645371618142,2.1355755,89.574,89.53,16.7546]
["bitfinex","SOLUSD",1645371618341,0.25,89.573,89.506,5.583]
["bitfinex","SOLUSD",1645371618546,0.25,89.573,89.505,5.583]
["bitfinex","SOLUSD",1645371619141,0.25,89.573,89.505,72.833]
["bitfinex","SOLUSD",1645371619541,0.25,89.573,89.52,16.7592]
["bitfinex","SOLUSD",1645371620343,0.25,89.573,89.527,2.15131499]
["bitfinex","SOLUSD",1645371620543,0.25,89.573,89.52,16.7592]
["bitfinex","SOLUSD",1645371621446,2.1355755,89.574,89.527,69.40131499]
["bitfinex","SOLUSD",1645371621641,2.1355755,89.574,89.531,67.25]
["bitfinex","SOLUSD",1645371621856,2.1355755,89.574,89.532,0.25]
["bitfinex","SOLUSD",1645371622059,2.1355755,89.574,89.532,2.40131499]
["bitfinex","SOLUSD",1645371622257,2.1355755,89.574,89.533,2.15131499]
["bitfinex","SOLUSD",1645371622458,2.1355755,89.574,89.534,0.25]
["bitfinex","SOLUSD",1645371622857,2.1355755,89.574,89.534,2.40131499]
["bitfinex","SOLUSD",1645371623058,2.1355755,89.574,89.54,16.7545]
["bitfinex","SOLUSD",1645371623264,2.1355755,89.574,89.541,0.25]
["bitfinex","SOLUSD",1645371623766,22.9426,89.608,89.541,112.95]
["bitfinex","SOLUSD",1645371623967,22.9426,89.608,89.542,2.15131499]
["bitfinex","SOLUSD",1645371624167,22.9426,89.608,89.544,112.7]
["bitfinex","SOLUSD",1645371624463,22.9426,89.608,89.545,0.25]
["bitfinex","SOLUSD",1645371624663,1.57435085,89.62,89.545,0.25]
["bitfinex","SOLUSD",1645371624864,1.57435085,89.62,89.55,16.7527]
["bitfinex","SOLUSD",1645371625064,0.25,89.619,89.551,112.95]
["bitfinex","SOLUSD",1645371625265,24.7855,89.621,89.552,67.25]
["bitfinex","SOLUSD",1645371625466,24.7855,89.621,89.551,112.95]
["bitfinex","SOLUSD",1645371625467,1.57435085,89.627,89.555,179.95]
["bitfinex","SOLUSD",1645371625668,1.57435085,89.635,89.557,179.95]
["bitfinex","SOLUSD",1645371625867,1.57435085,89.637,89.559,179.95]
["bitfinex","SOLUSD",1645371626068,1.57435085,89.648,89.58,16.7463]
["bitfinex","SOLUSD",1645371626274,1.07435085,89.651,89.581,152.24924539]
["bitfinex","SOLUSD",1645371626470,1.07435085,89.651,89.583,112.7]
["bitfinex","SOLUSD",1645371626668,6.32375442,89.671,89.584,0.25]
["bitfinex","SOLUSD",1645371626870,22.9723,89.672,89.584,0.25]
["bitfinex","SOLUSD",1645371627073,6.32376352,89.671,89.584,0.25]
["bitfinex","SOLUSD",1645371627268,55.31171006,89.67,89.582,24.6219]
["bitfinex","SOLUSD",1645371627470,5.578,89.669,89.582,24.6219]
["bitfinex","SOLUSD",1645371627671,0.25,89.668,89.582,24.6219]
["bitfinex","SOLUSD",1645371627871,5.578,89.667,89.582,24.6219]
["bitfinex","SOLUSD",1645371628071,0.25,89.666,89.582,24.6219]
["bitfinex","SOLUSD",1645371628270,5.578,89.665,89.582,24.6219]
["bitfinex","SOLUSD",1645371628469,16.31560174,89.665,89.582,24.6219]
["bitfinex","SOLUSD",1645371628670,0.25,89.664,89.582,24.6219]
["bitfinex","SOLUSD",1645371628874,5.578,89.663,89.582,24.6219]
["bitfinex","SOLUSD",1645371629069,0.25,89.662,89.582,24.6219]
["bitfinex","SOLUSD",1645371629269,5.578,89.661,89.582,24.6219]
["bitfinex","SOLUSD",1645371629469,22.9355,89.66,89.582,24.6219]
["bitfinex","SOLUSD",1645371629670,5.579,89.659,89.583,0.25]
["bitfinex","SOLUSD",1645371630471,22.9355,89.66,89.558,11.579]
["bitfinex","SOLUSD",1645371630472,22.9355,89.66,89.562,5.579]
["bitfinex","SOLUSD",1645371630672,2.6293831,89.658,89.562,5.579]
["bitfinex","SOLUSD",1645371630870,5.829,89.657,89.561,22.9885]
["bitfinex","SOLUSD",1645371631072,16.5665059,89.657,89.561,22.9885]
["bitfinex","SOLUSD",1645371631272,115.3293831,89.656,89.561,22.9885]
["bitfinex","SOLUSD",1645371631476,5.829,89.655,89.562,47.45582809]
["bitfinex","SOLUSD",1645371631670,8.4583831,89.655,89.562,47.45582809]
["bitfinex","SOLUSD",1645371631870,13.366889,89.654,89.562,47.45582809]
["bitfinex","SOLUSD",1645371632071,5.829,89.653,89.562,47.45582809]
["bitfinex","SOLUSD",1645371632272,19.195889,89.653,89.562,47.45582809]
["bitfinex","SOLUSD",1645371632471,2.6293831,89.652,89.562,47.45582809]
["bitfinex","SOLUSD",1645371632671,5.579,89.651,89.562,47.45582809]
["bitfinex","SOLUSD",1645371632872,5.579,89.655,89.562,47.45582809]
["bitfinex","SOLUSD",1645371633472,10.73050563,89.654,89.562,47.45582809]
["bitfinex","SOLUSD",1645371634572,10.73050563,89.654,89.561,22.9885]
["bitfinex","SOLUSD",1645371634774,152.44018361,89.656,89.561,22.9885]
["bitfinex","SOLUSD",1645371634775,112.7,89.652,89.561,22.9885]
["bitfinex","SOLUSD",1645371634973,112.7,89.652,89.53,2.14158689]
["bitfinex","SOLUSD",1645371635173,115.84222953,89.65,89.526,5.579]
["bitfinex","SOLUSD",1645371635475,3.14222953,89.647,89.512,5.581]
["bitfinex","SOLUSD",1645371635674,3.14222953,89.645,89.513,39.44879323]
["bitfinex","SOLUSD",1645371635877,112.7,89.619,89.514,5.581]
["bitfinex","SOLUSD",1645371636074,112.7,89.617,89.514,5.581]
["bitfinex","SOLUSD",1645371636274,0.25,89.616,89.514,5.581]
["bitfinex","SOLUSD",1645371636775,0.25,89.616,89.513,39.44879323]
["bitfinex","SOLUSD",1645371636776,2.6293831,89.615,89.513,39.44879323]
["bitfinex","SOLUSD",1645371636973,0.25,89.614,89.514,0.25]
["bitfinex","SOLUSD",1645371637172,5.582,89.613,89.514,0.25]
["bitfinex","SOLUSD",1645371637371,0.25,89.612,89.514,0.25]
["bitfinex","SOLUSD",1645371637572,5.582,89.611,89.514,0.25]
["bitfinex","SOLUSD",1645371637773,0.25,89.61,89.514,0.25]
["bitfinex","SOLUSD",1645371638075,5.582,89.609,89.514,0.25]
["bitfinex","SOLUSD",1645371638274,0.25,89.608,89.514,0.25]
["bitfinex","SOLUSD",1645371638472,5.582,89.607,89.514,0.25]
["bitfinex","SOLUSD",1645371638672,0.25,89.606,89.514,2.39158689]
["bitfinex","SOLUSD",1645371638874,24.0398,89.606,89.514,2.39158689]
["bitfinex","SOLUSD",1645371639975,23.7898,89.606,89.514,2.39158689]
["bitfinex","SOLUSD",1645371641281,0.25,89.605,89.514,2.39158689]
["bitfinex","SOLUSD",1645371642080,5.832,89.605,89.514,2.39158689]
["bitfinex","SOLUSD",1645371642280,52.95750807,89.604,89.514,2.39158689]
["bitfinex","SOLUSD",1645371642479,5.832,89.603,89.514,2.39158689]
["bitfinex","SOLUSD",1645371642681,0.25,89.603,89.514,2.39158689]
["bitfinex","SOLUSD",1645371644485,112.95,89.603,89.514,2.39158689]
["bitfinex","SOLUSD",1645371644685,5.582,89.602,89.514,2.39158689]
["bitfinex","SOLUSD",1645371644885,0.25,89.601,89.514,2.39158689]
["bitfinex","SOLUSD",1645371645087,5.583,89.6,89.511,48.6133]
["bitfinex","SOLUSD",1645371645387,0.25,89.599,89.511,48.6133]
["bitfinex","SOLUSD",1645371645685,5.583,89.598,89.512,67.5]
["bitfinex","SOLUSD",1645371645886,2.6293831,89.599,89.512,2.39158689]
["bitfinex","SOLUSD",1645371646086,23.7898,89.606,89.514,112.7]
["bitfinex","SOLUSD",1645371646289,23.7898,89.606,89.515,124.532]
["bitfinex","SOLUSD",1645371646485,23.7898,89.606,89.515,126.67358689]
["bitfinex","SOLUSD",1645371646685,47.25772228,89.605,89.517,112.7]
["bitfinex","SOLUSD",1645371646988,47.25772228,89.605,89.515,11.832]
["bitfinex","SOLUSD",1645371646989,47.25772228,89.605,89.531,32.42321542]
["bitfinex","SOLUSD",1645371647186,0.25,89.604,89.532,24.2537]
["bitfinex","SOLUSD",1645371647889,47.25772228,89.605,89.532,24.2537]
["bitfinex","SOLUSD",1645371648690,47.25772228,89.605,89.533,2.14158689]
["bitfinex","SOLUSD",1645371648988,47.25772228,89.605,89.534,0.25]
["bitfinex","SOLUSD",1645371649188,0.25,89.604,89.534,0.25]
["bitfinex","SOLUSD",1645371649389,0.25,89.604,89.534,2.39158689]
["bitfinex","SOLUSD",1645371654498,3.14222953,89.659,89.541,179.95]
["bitfinex","SOLUSD",1645371654702,47.5135,89.667,89.543,179.95]
["bitfinex","SOLUSD",1645371654897,47.5135,89.667,89.545,179.95]
["bitfinex","SOLUSD",1645371655197,47.5135,89.667,89.547,179.95]
["bitfinex","SOLUSD",1645371655397,58.94263366,89.666,89.555,179.95]
["bitfinex","SOLUSD",1645371655616,58.94263366,89.666,89.557,112.7]
["bitfinex","SOLUSD",1645371655916,0.25,89.665,89.571,33.52621851]
["bitfinex","SOLUSD",1645371656116,5.579,89.664,89.572,47.1944]
["bitfinex","SOLUSD",1645371656318,0.25,89.663,89.573,179.95]
["bitfinex","SOLUSD",1645371656516,0.25,89.663,89.574,0.25]
["bitfinex","SOLUSD",1645371656717,0.25,89.663,89.574,2.39158689]
["bitfinex","SOLUSD",1645371656918,0.25,89.663,89.575,67.25]
["bitfinex","SOLUSD",1645371657120,53.36363366,89.666,89.576,0.25]
["bitfinex","SOLUSD",1645371657322,53.36363366,89.666,89.575,69.39158689]
["bitfinex","SOLUSD",1645371657519,53.36363366,89.666,89.576,8.14158689]
["bitfinex","SOLUSD",1645371657719,53.36363366,89.666,89.576,2.14158689]
["bitfinex","SOLUSD",1645371657920,166.06363366,89.666,89.58,16.747]
["bitfinex","SOLUSD",1645371658219,5.578,89.665,89.58,16.747]
["bitfinex","SOLUSD",1645371658419,16.30563916,89.665,89.572,46.9444]
["bitfinex","SOLUSD",1645371658620,16.30563916,89.665,89.545,2.14158689]
["bitfinex","SOLUSD",1645371658821,16.55179948,89.664,89.546,0.25]
["bitfinex","SOLUSD",1645371659025,5.83,89.663,89.546,0.25]
["bitfinex","SOLUSD",1645371659319,5.83,89.663,89.547,2.14158689]
["bitfinex","SOLUSD",1645371659521,5.83,89.663,89.548,43.24199778]
["bitfinex","SOLUSD",1645371659719,5.83,89.663,89.549,112.7]
["bitfinex","SOLUSD",1645371659922,5.83,89.663,89.55,17.0011]
["bitfinex","SOLUSD",1645371660120,10.72727358,89.662,89.55,19.14268689]
["bitfinex","SOLUSD",1645371660319,5.829,89.661,89.55,19.14268689]
["bitfinex","SOLUSD",1645371660520,5.829,89.661,89.551,114.84158689]
["bitfinex","SOLUSD",1645371660720,5.829,89.661,89.552,6.25]
["bitfinex","SOLUSD",1645371660921,5.829,89.661,89.552,2.39158689]
["bitfinex","SOLUSD",1645371661322,5.829,89.661,89.553,23.3748]
["bitfinex","SOLUSD",1645371661522,5.829,89.661,89.554,0.25]
["bitfinex","SOLUSD",1645371661922,115.3293831,89.66,89.548,42.99199778]
["bitfinex","SOLUSD",1645371662122,3.14222953,89.652,89.548,42.99199778]
["bitfinex","SOLUSD",1645371662322,3.14222953,89.642,89.548,42.99199778]
["bitfinex","SOLUSD",1645371662722,16.22622827,89.641,89.548,42.99199778]
["bitfinex","SOLUSD",1645371662924,18.85561137,89.641,89.548,42.99199778]
["bitfinex","SOLUSD",1645371663122,35.89041137,89.64,89.548,42.99199778]
["bitfinex","SOLUSD",1645371663324,5.58,89.639,89.548,42.99199778]
["bitfinex","SOLUSD",1645371663524,8.2093831,89.639,89.548,42.99199778]
["bitfinex","SOLUSD",1645371663725,2.6293831,89.638,89.549,23.8388]
["bitfinex","SOLUSD",1645371664526,5.58,89.637,89.549,23.8388]
["bitfinex","SOLUSD",1645371664926,46.2205673,89.635,89.549,23.8388]
["bitfinex","SOLUSD",1645371665128,5.58,89.634,89.549,23.8388]
["bitfinex","SOLUSD",1645371665324,8.2093831,89.634,89.549,23.8388]
["bitfinex","SOLUSD",1645371665526,2.6293831,89.633,89.549,23.8388]
["bitfinex","SOLUSD",1645371665724,5.58,89.632,89.549,23.8388]
["bitfinex","SOLUSD",1645371666225,2.8793831,89.631,89.549,23.8388]
["bitfinex","SOLUSD",1645371666425,5.58,89.63,89.549,23.8388]
["bitfinex","SOLUSD",1645371666627,0.25,89.629,89.549,23.8388]
["bitfinex","SOLUSD",1645371666826,2.8793831,89.629,89.549,23.8388]
["bitfinex","SOLUSD",1645371667026,112.7,89.627,89.549,23.8388]
["bitfinex","SOLUSD",1645371667225,5.831,89.626,89.549,23.8388]
["bitfinex","SOLUSD",1645371667425,0.25,89.626,89.549,23.8388]
["bitfinex","SOLUSD",1645371668028,2.6293831,89.628,89.549,23.8388]
["bitfinex","SOLUSD",1645371668227,2.1,104.83,89.549,23.8388]
["bitfinex","SOLUSD",1645371668228,4.75065684,89.674,89.56,5.0]
["bitfinex","SOLUSD",1645371668426,3.14222953,89.685,89.58,5.0]
["bitfinex","SOLUSD",1645371668627,3.14222953,89.707,89.582,179.95]
["bitfinex","SOLUSD",1645371668827,47.0425,89.715,89.584,179.95]
["bitfinex","SOLUSD",1645371669030,38.77753864,89.714,89.587,31.08116741]
["bitfinex","SOLUSD",1645371669226,38.77753864,89.714,89.588,186.2]
["bitfinex","SOLUSD",1645371669227,44.35453864,89.714,89.588,186.2]
["bitfinex","SOLUSD",1645371669427,112.7,89.713,89.61,16.7392]
["bitfinex","SOLUSD",1645371669628,3.14222953,89.711,89.589,2.14777824]
["bitfinex","SOLUSD",1645371669930,3.14222953,89.706,89.581,46.3424]
["bitfinex","SOLUSD",1645371670133,3.39222953,89.705,89.581,46.3424]
["bitfinex","SOLUSD",1645371670331,3.14222953,89.699,89.581,46.3424]
["bitfinex","SOLUSD",1645371670531,112.7,89.697,89.581,46.3424]
["bitfinex","SOLUSD",1645371670831,112.7,89.689,89.581,46.3424]
["bitfinex","SOLUSD",1645371671035,5.578,89.688,89.562,2.14777824]
["bitfinex","SOLUSD",1645371671232,112.95,89.687,89.563,0.25]
["bitfinex","SOLUSD",1645371671431,112.95,89.687,89.553,5.577]
["bitfinex","SOLUSD",1645371671432,77.22148,89.686,89.548,5.578]
["bitfinex","SOLUSD",1645371671633,5.57,89.668,89.5,164.0336]
["bitfinex","SOLUSD",1645371671831,5.57,89.668,89.51,16.7585]
["bitfinex","SOLUSD",1645371671832,112.7,89.639,89.51,16.7585]
["bitfinex","SOLUSD",1645371672032,112.7,89.637,89.511,118.281]
["bitfinex","SOLUSD",1645371672233,0.25,89.636,89.511,5.581]
["bitfinex","SOLUSD",1645371672432,5.582,89.635,89.511,5.581]
["bitfinex","SOLUSD",1645371672635,112.95,89.634,89.51,16.7585]
["bitfinex","SOLUSD",1645371672832,112.7,89.629,89.51,16.7585]
["bitfinex","SOLUSD",1645371673033,112.7,89.627,89.51,16.7585]
["bitfinex","SOLUSD",1645371673232,0.25,89.626,89.501,39.64741101]
["bitfinex","SOLUSD",1645371673434,112.7,89.625,89.501,39.64741101]
["bitfinex","SOLUSD",1645371673632,112.7,89.623,89.501,39.64741101]
["bitfinex","SOLUSD",1645371673832,5.582,89.622,89.501,39.64741101]
["bitfinex","SOLUSD",1645371674933,112.7,89.619,89.501,39.64741101]
["bitfinex","SOLUSD",1645371675136,5.582,89.618,89.502,0.25]
["bitfinex","SOLUSD",1645371675735,5.582,89.618,89.503,2.14777824]
["bitfinex","SOLUSD",1645371676038,5.582,89.618,89.504,0.25]
["bitfinex","SOLUSD",1645371676237,0.25,89.617,89.504,0.25]
["bitfinex","SOLUSD",1645371676439,5.582,89.616,89.505,2.14777824]
["bitfinex","SOLUSD",1645371676637,5.582,89.616,89.506,0.25]
["bitfinex","SOLUSD",1645371676638,0.25,89.615,89.506,0.25]
["bitfinex","SOLUSD",1645371676841,0.25,89.615,89.507,5.582]
["bitfinex","SOLUSD",1645371677037,0.25,89.615,89.508,0.25]
["bitfinex","SOLUSD",1645371677439,0.25,89.615,89.508,2.14777824]
["bitfinex","SOLUSD",1645371677642,0.25,89.615,89.509,2.39777824]
["bitfinex","SOLUSD",1645371677839,118.282,89.623,89.51,16.76]
["bitfinex","SOLUSD",1645371677840,0.25,89.622,89.51,16.76]
["bitfinex","SOLUSD",1645371678154,5.582,89.621,89.511,0.25]
["bitfinex","SOLUSD",1645371678345,0.25,89.62,89.511,0.25]
["bitfinex","SOLUSD",1645371678545,0.25,89.62,89.511,2.39777824]
["bitfinex","SOLUSD",1645371678746,5.582,89.622,89.512,0.25]
["bitfinex","SOLUSD",1645371678946,5.582,89.62,89.512,0.25]
["bitfinex","SOLUSD",1645371679148,112.7,89.623,89.512,5.582]
["bitfinex","SOLUSD",1645371679345,41.56094247,89.624,89.52,16.7583]
["bitfinex","SOLUSD",1645371679546,5.582,89.623,89.521,34.67575418]
["bitfinex","SOLUSD",1645371679747,5.582,89.623,89.522,6.0]
["bitfinex","SOLUSD",1645371680045,5.582,89.623,89.523,0.25]
["bitfinex","SOLUSD",1645371680349,0.25,89.622,89.523,2.39777824]
["bitfinex","SOLUSD",1645371680547,0.25,89.622,89.524,8.14777824]
["bitfinex","SOLUSD",1645371680847,0.25,89.622,89.525,6.0]
["bitfinex","SOLUSD",1645371681045,0.25,89.622,89.524,2.14777824]
["bitfinex","SOLUSD",1645371681245,0.25,89.622,89.525,6.0]
["bitfinex","SOLUSD",1645371681446,0.25,89.622,89.524,2.14777824]
["bitfinex","SOLUSD",1645371681646,0.25,89.622,89.525,6.0]
["bitfinex","SOLUSD",1645371681845,0.25,89.622,89.525,118.7]
["bitfinex","SOLUSD",1645371682146,0.14,89.622,89.53,16.7562]
["bitfinex","SOLUSD",1645371682545,0.14,89.622,89.531,2.14777824]
["bitfinex","SOLUSD",1645371682746,0.14,89.622,89.532,6.25]
["bitfinex","SOLUSD",1645371682949,41.56094247,89.624,89.532,6.25]
["bitfinex","SOLUSD",1645371684147,41.56094247,89.624,89.533,112.7]
["bitfinex","SOLUSD",1645371684347,0.25,89.623,89.534,0.25]
["bitfinex","SOLUSD",1645371684547,0.25,89.623,89.54,16.7546]
["bitfinex","SOLUSD",1645371684747,0.25,89.623,89.541,39.89741101]
["bitfinex","SOLUSD",1645371685554,0.25,89.623,89.541,39.64741101]
["bitfinex","SOLUSD",1645371686749,0.25,89.623,89.542,0.25]
["bitfinex","SOLUSD",1645371687149,0.25,89.623,89.541,39.64741101]
["bitfinex","SOLUSD",1645371688752,0.25,89.623,89.542,0.25]
["bitfinex","SOLUSD",1645371689451,0.25,89.623,89.541,39.64741101]
["bitfinex","SOLUSD",1645371698059,41.56094247,89.624,89.541,39.64741101]
["bitfinex","SOLUSD",1645371699256,0.25,89.623,89.541,39.64741101]
["bitfinex","SOLUSD",1645371702861,41.56094247,89.624,89.541,39.64741101]
["bitfinex","SOLUSD",1645371703361,41.56094247,89.624,89.542,0.25]
["bitfinex","SOLUSD",1645371704063,41.56094247,89.624,89.542,22.753]
["bitfinex","SOLUSD",1645371704262,0.25,89.623,89.542,22.753]
["bitfinex","SOLUSD",1645371704483,0.25,89.623,89.543,6.0]
["bitfinex","SOLUSD",1645371704683,0.25,89.623,89.544,0.25]
["bitfinex","SOLUSD",1645371705283,3.14222953,89.647,89.551,112.7]
["bitfinex","SOLUSD",1645371705484,3.14222953,89.663,89.553,112.7]
["bitfinex","SOLUSD",1645371705683,3.14222953,89.668,89.561,112.7]
["bitfinex","SOLUSD",1645371705883,3.14222953,89.677,89.575,112.7]
["bitfinex","SOLUSD",1645371706084,39.64916577,89.667,89.576,59.2614]
["bitfinex","SOLUSD",1645371706287,39.64916577,89.667,89.58,16.7465]
["bitfinex","SOLUSD",1645371706483,39.64916577,89.667,89.581,6.0]
["bitfinex","SOLUSD",1645371707087,112.7,89.666,89.581,6.0]
["bitfinex","SOLUSD",1645371707389,112.7,89.666,89.577,6.0]
["bitfinex","SOLUSD",1645371707586,118.529,89.665,89.577,6.0]
["bitfinex","SOLUSD",1645371708184,118.529,89.665,89.576,47.4334]
["bitfinex","SOLUSD",1645371708386,112.7,89.663,89.576,47.4334]
["bitfinex","SOLUSD",1645371708586,112.7,89.661,89.576,47.4334]
["bitfinex","SOLUSD",1645371708788,0.25,89.66,89.576,47.4334]
["bitfinex","SOLUSD",1645371709387,2.6293831,89.659,89.576,47.4334]
["bitfinex","SOLUSD",1645371709587,112.7,89.657,89.576,47.4334]
["bitfinex","SOLUSD",1645371709787,0.25,89.656,89.576,47.4334]
["bitfinex","SOLUSD",1645371710188,5.579,89.655,89.576,47.4334]
["bitfinex","SOLUSD",1645371710386,0.25,89.654,89.576,47.4334]
["bitfinex","SOLUSD",1645371710990,112.7,89.652,89.528,5.579]
["bitfinex","SOLUSD",1645371711191,5.57,89.648,89.509,48.1184]
["bitfinex","SOLUSD",1645371711392,3.14222953,89.633,89.509,48.1184]
["bitfinex","SOLUSD",1645371711590,112.7,89.631,89.509,48.1184]
["bitfinex","SOLUSD",1645371711791,3.14222953,89.626,89.509,48.1184]
["bitfinex","SOLUSD",1645371711990,5.582,89.625,89.51,43.10488973]
["bitfinex","SOLUSD",1645371712190,112.95,89.624,89.51,43.10488973]
["bitfinex","SOLUSD",1645371712388,5.582,89.623,89.511,6.0]
["bitfinex","SOLUSD",1645371712590,112.95,89.622,89.511,6.0]
["bitfinex","SOLUSD",1645371712790,5.582,89.621,89.511,6.0]
["bitfinex","SOLUSD",1645371712991,0.25,89.62,89.511,6.0]
["bitfinex","SOLUSD",1645371713189,5.582,89.619,89.511,6.0]
["bitfinex","SOLUSD",1645371713389,0.25,89.618,89.511,6.0]
["bitfinex","SOLUSD",1645371713589,5.582,89.617,89.511,6.0]
["bitfinex","SOLUSD",1645371713791,112.7,89.615,89.511,6.0]
["bitfinex","SOLUSD",1645371713994,112.7,89.613,89.511,6.0]
["bitfinex","SOLUSD",1645371714192,112.7,89.611,89.511,6.0]
["bitfinex","SOLUSD",1645371714391,5.582,89.61,89.511,6.0]
["bitfinex","SOLUSD",1645371714593,0.25,89.609,89.511,6.0]
["bitfinex","SOLUSD",1645371714893,5.582,89.608,89.511,6.0]
["bitfinex","SOLUSD",1645371715092,112.95,89.607,89.511,6.0]
["bitfinex","SOLUSD",1645371715293,5.582,89.606,89.511,6.0]
["bitfinex","SOLUSD",1645371715493,0.25,89.605,89.511,6.0]
["bitfinex","SOLUSD",1645371715693,5.582,89.604,89.511,6.0]
["bitfinex","SOLUSD",1645371715894,112.95,89.603,89.511,6.0]
["bitfinex","SOLUSD",1645371716094,112.7,89.601,89.511,6.0]
["bitfinex","SOLUSD",1645371716294,0.25,89.6,89.511,6.0]
["bitfinex","SOLUSD",1645371717994,5.583,89.603,89.511,6.0]
["bitfinex","SOLUSD",1645371718197,27.5386831,89.614,89.512,67.5]
["bitfinex","SOLUSD",1645371718397,24.9093,89.614,89.514,67.25]
["bitfinex","SOLUSD",1645371718596,24.9093,89.614,89.515,73.5]
["bitfinex","SOLUSD",1645371718797,24.9093,89.614,89.516,5.582]
["bitfinex","SOLUSD",1645371718999,24.9093,89.614,89.517,6.25]
["bitfinex","SOLUSD",1645371719198,0.25,89.613,89.518,5.582]
["bitfinex","SOLUSD",1645371719397,0.25,89.613,89.519,6.25]
["bitfinex","SOLUSD",1645371719596,0.25,89.613,89.52,23.6906]
["bitfinex","SOLUSD",1645371719797,0.25,89.613,89.521,6.25]
["bitfinex","SOLUSD",1645371720398,24.9093,89.614,89.521,6.25]
["bitfinex","SOLUSD",1645371720998,24.9093,89.614,89.531,30.96827546]
["bitfinex","SOLUSD",1645371721201,24.9093,89.614,89.532,30.0382]
["bitfinex","SOLUSD",1645371722102,0.25,89.613,89.532,30.0382]
["bitfinex","SOLUSD",1645371723201,24.9093,89.614,89.533,0.25]
["bitfinex","SOLUSD",1645371723402,23.6508,89.622,89.533,0.25]
["bitfinex","SOLUSD",1645371724002,23.6508,89.622,89.54,16.7544]
["bitfinex","SOLUSD",1645371724204,43.88818958,89.622,89.54,16.7544]
["bitfinex","SOLUSD",1645371724602,0.25,89.621,89.541,0.25]
["bitfinex","SOLUSD",1645371724803,0.25,89.636,89.541,30.686]
["bitfinex","SOLUSD",1645371725201,2.6293831,89.635,89.541,30.686]
["bitfinex","SOLUSD",1645371725401,0.25,89.634,89.541,30.686]
["bitfinex","SOLUSD",1645371725806,0.25,89.634,89.55,16.7521]
["bitfinex","SOLUSD",1645371726003,0.25,89.634,89.551,49.35488973]
["bitfinex","SOLUSD",1645371726602,0.25,89.634,89.552,22.574]
["bitfinex","SOLUSD",1645371726806,0.25,89.634,89.56,16.7508]
["bitfinex","SOLUSD",1645371727007,0.25,89.636,89.56,16.7508]
["bitfinex","SOLUSD",1645371727207,0.25,89.642,89.56,16.7508]
["bitfinex","SOLUSD",1645371727408,0.25,89.647,89.561,6.25]
["bitfinex","SOLUSD",1645371727606,0.25,89.659,89.561,6.25]
["bitfinex","SOLUSD",1645371727807,52.15511478,89.659,89.562,6.0]
["bitfinex","SOLUSD",1645371728008,52.15511478,89.659,89.563,0.25]
["bitfinex","SOLUSD",1645371728210,51.90511478,89.659,89.561,0.25]
["bitfinex","SOLUSD",1645371728610,115.3293831,89.658,89.561,6.0]
["bitfinex","SOLUSD",1645371728811,5.579,89.657,89.557,6.0]
["bitfinex","SOLUSD",1645371729011,112.7,89.656,89.557,6.0]
["bitfinex","SOLUSD",1645371729212,5.579,89.655,89.553,6.0]
["bitfinex","SOLUSD",1645371729413,112.7,89.654,89.553,6.0]
["bitfinex","SOLUSD",1645371729610,112.7,89.652,89.553,6.0]
["bitfinex","SOLUSD",1645371729810,112.7,89.65,89.553,6.0]
["bitfinex","SOLUSD",1645371730011,112.7,89.648,89.553,6.0]
["bitfinex","SOLUSD",1645371730212,112.7,89.644,89.553,6.0]
["bitfinex","SOLUSD",1645371730511,112.7,89.644,89.552,22.574]
["bitfinex","SOLUSD",1645371730813,112.7,89.642,89.552,22.574]
["bitfinex","SOLUSD",1645371731011,112.7,89.64,89.552,22.574]
["bitfinex","SOLUSD",1645371731211,0.25,89.639,89.552,22.574]
["bitfinex","SOLUSD",1645371731611,2.8793831,89.639,89.552,22.574]
["bitfinex","SOLUSD",1645371731812,2.6293831,89.639,89.552,22.574]
["bitfinex","SOLUSD",1645371732014,44.14329344,89.645,89.553,8.39282183]
["bitfinex","SOLUSD",1645371732212,3.14222953,89.672,89.554,67.25]
["bitfinex","SOLUSD",1645371732511,2.6293831,89.675,89.556,67.25]
["bitfinex","SOLUSD",1645371732715,2.6293831,89.675,89.558,67.25]
["bitfinex","SOLUSD",1645371732915,2.6293831,89.661,89.559,6.25]
["bitfinex","SOLUSD",1645371733114,57.4546074,89.661,89.559,6.0]
["bitfinex","SOLUSD",1645371733313,0.25,89.66,89.56,0.25]
["bitfinex","SOLUSD",1645371733517,37.41138963,89.66,89.56,17.0004]
["bitfinex","SOLUSD",1645371733716,2.6293831,89.659,89.56,17.0004]
["bitfinex","SOLUSD",1645371733916,0.25,89.658,89.56,17.0004]
["bitfinex","SOLUSD",1645371734318,2.6293831,89.657,89.56,17.0004]
["bitfinex","SOLUSD",1645371734618,0.25,89.656,89.56,17.0004]
["bitfinex","SOLUSD",1645371734817,0.25,89.656,89.561,6.0]
["bitfinex","SOLUSD",1645371735018,0.25,89.656,89.562,0.25]
["bitfinex","SOLUSD",1645371735819,2.8793831,89.656,89.562,0.25]
["bitfinex","SOLUSD",1645371736019,2.8793831,89.656,89.561,6.0]
["bitfinex","SOLUSD",1645371736219,5.579,89.655,89.56,16.7504]
["bitfinex","SOLUSD",1645371736419,112.95,89.654,89.56,16.7504]
["bitfinex","SOLUSD",1645371736619,5.579,89.653,89.56,16.7504]
["bitfinex","SOLUSD",1645371736819,112.95,89.652,89.552,22.574]
["bitfinex","SOLUSD",1645371737123,115.5793831,89.652,89.552,22.574]
["bitfinex","SOLUSD",1645371737418,112.7,89.65,89.552,22.574]
["bitfinex","SOLUSD",1645371737620,112.7,89.648,89.537,24.6614]
["bitfinex","SOLUSD",1645371737819,112.7,89.646,89.537,24.6614]
["bitfinex","SOLUSD",1645371738020,5.58,89.645,89.537,24.6614]
["bitfinex","SOLUSD",1645371738222,112.95,89.644,89.537,24.6614]
["bitfinex","SOLUSD",1645371738420,5.58,89.643,89.537,24.6614]
["bitfinex","SOLUSD",1645371738620,0.25,89.642,89.537,24.6614]
["bitfinex","SOLUSD",1645371738823,5.58,89.641,89.537,24.6614]
["bitfinex","SOLUSD",1645371739023,112.95,89.64,89.537,24.6614]
["bitfinex","SOLUSD",1645371739223,5.58,89.639,89.537,24.6614]
["bitfinex","SOLUSD",1645371739421,0.25,89.638,89.537,24.6614]
["bitfinex","SOLUSD",1645371739624,5.58,89.637,89.537,24.6614]
["bitfinex","SOLUSD",1645371739823,0.25,89.636,89.537,24.6614]
["bitfinex","SOLUSD",1645371740025,16.17371043,89.635,89.537,24.6614]
["bitfinex","SOLUSD",1645371740229,112.7,89.632,89.537,24.6614]
["bitfinex","SOLUSD",1645371740528,112.7,89.63,89.51,16.7582]
["bitfinex","SOLUSD",1645371740726,112.7,89.628,89.511,30.8084]
["bitfinex","SOLUSD",1645371740927,5.582,89.627,89.511,30.8084]
["bitfinex","SOLUSD",1645371741126,112.95,89.626,89.511,30.8084]
["bitfinex","SOLUSD",1645371741326,5.582,89.625,89.511,30.8084]
["bitfinex","SOLUSD",1645371741526,5.582,89.625,89.512,41.7050557]
["bitfinex","SOLUSD",1645371741527,0.25,89.624,89.512,41.7050557]
["bitfinex","SOLUSD",1645371741725,118.282,89.623,89.513,6.25]
["bitfinex","SOLUSD",1645371741933,120.9113831,89.623,89.513,6.0]
["bitfinex","SOLUSD",1645371742128,112.7,89.621,89.513,6.0]
["bitfinex","SOLUSD",1645371742425,112.7,89.618,89.513,6.0]
["bitfinex","SOLUSD",1645371742625,5.582,89.617,89.513,6.0]
["bitfinex","SOLUSD",1645371742824,112.7,89.616,89.513,6.0]
["bitfinex","SOLUSD",1645371743026,5.582,89.615,89.514,0.25]
["bitfinex","SOLUSD",1645371743226,112.7,89.614,89.514,0.25]
["bitfinex","SOLUSD",1645371743427,5.582,89.613,89.513,6.0]
["bitfinex","SOLUSD",1645371743826,2.6293831,89.613,89.513,6.0]
["bitfinex","SOLUSD",1645371744029,2.6293831,89.612,89.513,6.0]
["bitfinex","SOLUSD",1645371745031,112.7,89.61,89.513,6.0]
["bitfinex","SOLUSD",1645371745231,0.25,89.609,89.513,6.0]
["bitfinex","SOLUSD",1645371745529,2.8793831,89.609,89.513,6.0]
["bitfinex","SOLUSD",1645371745742,2.6293831,89.608,89.513,6.0]
["bitfinex","SOLUSD",1645371745943,0.25,89.607,89.513,6.0]
["bitfinex","SOLUSD",1645371746345,0.25,89.607,89.512,41.7050557]
["bitfinex","SOLUSD",1645371746346,112.7,89.605,89.512,41.7050557]
["bitfinex","SOLUSD",1645371746546,1.57383807,89.596,89.512,41.7050557]
["bitfinex","SOLUSD",1645371746744,1.57383807,89.587,89.512,41.7050557]
["bitfinex","SOLUSD",1645371746947,1.57383807,89.584,89.512,41.7050557]
["bitfinex","SOLUSD",1645371747149,0.25,89.583,89.512,41.7050557]
["bitfinex","SOLUSD",1645371747547,2.6293831,89.582,89.512,41.7050557]
["bitfinex","SOLUSD",1645371747745,0.25,89.581,89.512,41.7050557]
["bitfinex","SOLUSD",1645371748147,2.6293831,89.58,89.512,41.7050557]
["bitfinex","SOLUSD",1645371748348,0.25,89.579,89.512,41.7050557]
["bitfinex","SOLUSD",1645371748748,2.6293831,89.578,89.512,41.7050557]
["bitfinex","SOLUSD",1645371748948,0.25,89.577,89.512,41.7050557]
["bitfinex","SOLUSD",1645371749150,2.6293831,89.578,89.512,41.7050557]
["bitfinex","SOLUSD",1645371750153,2.6293831,89.578,89.488,24.7542]
["bitfinex","SOLUSD",1645371750352,112.7,89.576,89.46,16.7675]
["bitfinex","SOLUSD",1645371750550,112.7,89.576,89.461,24.1311]
["bitfinex","SOLUSD",1645371750551,1.57383807,89.573,89.461,24.1311]
["bitfinex","SOLUSD",1645371750750,1.57383807,89.56,89.461,24.1311]
["bitfinex","SOLUSD",1645371750952,0.25,89.559,89.441,24.0043]
["bitfinex","SOLUSD",1645371751151,0.25,89.559,89.442,42.16050734]
["bitfinex","SOLUSD",1645371751152,1.57383807,89.557,89.442,42.16050734]
["bitfinex","SOLUSD",1645371751351,112.7,89.555,89.442,42.16050734]
["bitfinex","SOLUSD",1645371751553,5.586,89.554,89.442,42.16050734]
["bitfinex","SOLUSD",1645371751755,112.95,89.553,89.442,42.16050734]
["bitfinex","SOLUSD",1645371751953,5.57,89.548,89.442,42.16050734]
["bitfinex","SOLUSD",1645371752154,112.7,89.546,89.442,42.16050734]
["bitfinex","SOLUSD",1645371752358,112.7,89.544,89.404,5.586]
["bitfinex","SOLUSD",1645371752554,5.588,89.543,89.405,47.4073]
["bitfinex","SOLUSD",1645371752755,1.57383807,89.536,89.405,47.4073]
["bitfinex","SOLUSD",1645371752952,112.7,89.529,89.41,16.779]
["bitfinex","SOLUSD",1645371753153,112.7,89.529,89.411,67.5]
["bitfinex","SOLUSD",1645371753353,112.7,89.527,89.413,67.25]
["bitfinex","SOLUSD",1645371753554,112.7,89.527,89.415,67.25]
["bitfinex","SOLUSD",1645371753755,112.7,89.527,89.416,11.838]
["bitfinex","SOLUSD",1645371754152,112.7,89.525,89.417,24.7037]
["bitfinex","SOLUSD",1645371754353,112.7,89.525,89.418,5.588]
["bitfinex","SOLUSD",1645371754552,112.7,89.525,89.418,7.74162631]
["bitfinex","SOLUSD",1645371754752,112.7,89.525,89.43,16.7761]
["bitfinex","SOLUSD",1645371754956,112.7,89.525,89.432,29.73722729]
["bitfinex","SOLUSD",1645371755656,2.6293831,89.524,89.432,29.73722729]
["bitfinex","SOLUSD",1645371755854,5.587,89.523,89.432,29.73722729]
["bitfinex","SOLUSD",1645371756156,2.6293831,89.522,89.432,29.73722729]
["bitfinex","SOLUSD",1645371756356,5.588,89.521,89.432,29.73722729]
["bitfinex","SOLUSD",1645371756554,0.25,89.52,89.432,29.73722729]
["bitfinex","SOLUSD",1645371756753,5.588,89.519,89.432,29.73722729]
["bitfinex","SOLUSD",1645371756955,2.8793831,89.52,89.432,29.73722729]
["bitfinex","SOLUSD",1645371756956,0.25,89.518,89.432,29.73722729]
["bitfinex","SOLUSD",1645371757155,0.25,89.52,89.432,29.73722729]
["bitfinex","SOLUSD",1645371757657,0.25,89.52,89.433,23.0953]
["bitfinex","SOLUSD",1645371757854,2.6293831,89.519,89.432,29.73722729]
["bitfinex","SOLUSD",1645371758054,112.95,89.518,89.432,29.73722729]
["bitfinex","SOLUSD",1645371758256,5.588,89.517,89.432,29.73722729]
["bitfinex","SOLUSD",1645371758455,112.95,89.516,89.432,29.73722729]
["bitfinex","SOLUSD",1645371758654,112.7,89.513,89.432,29.73722729]
["bitfinex","SOLUSD",1645371758855,0.25,89.512,89.432,29.73722729]
["bitfinex","SOLUSD",1645371759457,2.6293831,89.511,89.433,23.2376]
["bitfinex","SOLUSD",1645371759658,0.25,89.51,89.432,29.73722729]
["bitfinex","SOLUSD",1645371760068,2.6293831,89.509,89.432,29.73722729]
["bitfinex","SOLUSD",1645371760266,0.25,89.508,89.432,29.73722729]
["bitfinex","SOLUSD",1645371760664,112.7,89.506,89.432,29.73722729]
["bitfinex","SOLUSD",1645371760863,112.7,89.504,89.432,29.73722729]
["bitfinex","SOLUSD",1645371761065,5.588,89.503,89.432,29.73722729]
["bitfinex","SOLUSD",1645371761266,0.25,89.502,89.432,29.73722729]
["bitfinex","SOLUSD",1645371762669,2.6293831,89.503,89.432,29.73722729]
["bitfinex","SOLUSD",1645371762874,112.7,89.524,89.432,29.73722729]
["bitfinex","SOLUSD",1645371763070,2.6293831,89.531,89.433,31.44622631]
["bitfinex","SOLUSD",1645371763369,22.8445,89.549,89.434,69.65362631]
["bitfinex","SOLUSD",1645371763570,22.8445,89.549,89.435,97.8553]
["bitfinex","SOLUSD",1645371763770,112.7,89.548,89.436,0.25]
["bitfinex","SOLUSD",1645371763970,112.7,89.546,89.44,16.7742]
["bitfinex","SOLUSD",1645371764171,5.837,89.545,89.441,0.25]
["bitfinex","SOLUSD",1645371764471,112.7,89.544,89.441,0.25]
["bitfinex","SOLUSD",1645371764670,112.7,89.544,89.44,16.7742]
["bitfinex","SOLUSD",1645371764671,0.25,89.543,89.44,16.7742]
["bitfinex","SOLUSD",1645371765173,5.205293,89.542,89.435,24.6053]
["bitfinex","SOLUSD",1645371765372,112.95,89.541,89.435,24.6053]
["bitfinex","SOLUSD",1645371765572,112.7,89.539,89.436,0.25]
["bitfinex","SOLUSD",1645371765775,0.25,89.538,89.436,6.25]
["bitfinex","SOLUSD",1645371765972,112.7,89.537,89.436,0.25]
["bitfinex","SOLUSD",1645371766373,115.3293831,89.537,89.436,6.25]
["bitfinex","SOLUSD",1645371766573,2.6293831,89.537,89.436,6.25]
["bitfinex","SOLUSD",1645371766773,23.1647,89.538,89.437,2.15362631]
["bitfinex","SOLUSD",1645371766974,23.1647,89.538,89.438,11.837]
["bitfinex","SOLUSD",1645371767574,23.1647,89.538,89.438,6.25]
["bitfinex","SOLUSD",1645371767777,23.1647,89.538,89.44,16.7731]
["bitfinex","SOLUSD",1645371767974,23.1647,89.538,89.441,6.25]
["bitfinex","SOLUSD",1645371768177,0.25,89.537,89.441,6.25]
["bitfinex","SOLUSD",1645371769579,0.25,89.537,89.45,16.7712]
["bitfinex","SOLUSD",1645371769882,0.25,89.537,89.452,112.7]
["bitfinex","SOLUSD",1645371770080,0.25,89.551,89.453,6.25]
["bitfinex","SOLUSD",1645371770282,0.25,89.559,89.454,6.25]
["bitfinex","SOLUSD",1645371770481,52.28318982,89.559,89.455,39.46093693]
["bitfinex","SOLUSD",1645371770679,52.28318982,89.559,89.456,6.25]
["bitfinex","SOLUSD",1645371770881,115.3293831,89.558,89.46,16.7694]
["bitfinex","SOLUSD",1645371771079,115.3293831,89.558,89.461,0.25]
["bitfinex","SOLUSD",1645371771279,2.6293831,89.557,89.461,6.25]
["bitfinex","SOLUSD",1645371771480,112.7,89.556,89.462,22.9516]
["bitfinex","SOLUSD",1645371771683,0.25,89.555,89.463,6.25]
["bitfinex","SOLUSD",1645371772102,0.25,89.555,89.464,22.66]
["bitfinex","SOLUSD",1645371772302,2.6293831,89.554,89.465,0.25]
["bitfinex","SOLUSD",1645371772504,0.25,89.553,89.465,0.25]
["bitfinex","SOLUSD",1645371772907,2.6293831,89.552,89.465,0.25]
["bitfinex","SOLUSD",1645371773205,0.25,89.551,89.465,0.25]
["bitfinex","SOLUSD",1645371773705,0.25,89.551,89.47,16.7675]
["bitfinex","SOLUSD",1645371773905,2.6293831,89.564,89.471,6.25]
["bitfinex","SOLUSD",1645371774103,2.6293831,89.564,89.471,8.40362631]
["bitfinex","SOLUSD",1645371774304,2.6293831,89.564,89.472,2.15362631]
["bitfinex","SOLUSD",1645371774504,40.219378,89.563,89.473,30.0735]
["bitfinex","SOLUSD",1645371774704,40.219378,89.563,89.473,29.8235]
["bitfinex","SOLUSD",1645371774907,2.6293831,89.562,89.473,29.8235]
["bitfinex","SOLUSD",1645371775307,0.25,89.561,89.473,29.8235]
["bitfinex","SOLUSD",1645371775708,2.6293831,89.56,89.473,29.8235]
["bitfinex","SOLUSD",1645371775905,0.25,89.559,89.473,29.8235]
["bitfinex","SOLUSD",1645371776308,2.6293831,89.558,89.473,29.8235]
["bitfinex","SOLUSD",1645371776506,0.25,89.557,89.473,29.8235]
["bitfinex","SOLUSD",1645371776906,2.8793831,89.557,89.473,29.8235]
["bitfinex","SOLUSD",1645371778306,0.25,89.557,89.474,2.40362631]
["bitfinex","SOLUSD",1645371778508,0.25,89.558,89.475,6.0]
["bitfinex","SOLUSD",1645371778708,0.25,89.558,89.476,0.25]
["bitfinex","SOLUSD",1645371778906,0.25,89.558,89.476,2.40362631]
["bitfinex","SOLUSD",1645371779106,0.25,89.558,89.477,6.0]
["bitfinex","SOLUSD",1645371779807,0.25,89.558,89.474,6.0]
["bitfinex","SOLUSD",1645371780411,2.6293831,89.557,89.474,6.0]
["bitfinex","SOLUSD",1645371780607,0.25,89.556,89.474,6.0]
["bitfinex","SOLUSD",1645371781708,0.25,89.558,89.474,6.0]
["bitfinex","SOLUSD",1645371782108,2.8793831,89.558,89.474,6.0]
["bitfinex","SOLUSD",1645371782911,0.25,89.558,89.474,6.0]
["bitfinex","SOLUSD",1645371783510,0.25,89.558,89.475,0.25]
["bitfinex","SOLUSD",1645371784613,24.9578,89.559,89.475,0.25]
["bitfinex","SOLUSD",1645371785311,24.9578,89.559,89.474,6.0]
["bitfinex","SOLUSD",1645371785711,112.7,89.558,89.474,6.0]
["bitfinex","SOLUSD",1645371785914,115.3293831,89.558,89.474,6.0]
["bitfinex","SOLUSD",1645371786113,2.8793831,89.557,89.474,6.0]
["bitfinex","SOLUSD",1645371786514,2.6293831,89.556,89.474,6.0]
["bitfinex","SOLUSD",1645371786714,0.25,89.555,89.474,6.0]
["bitfinex","SOLUSD",1645371787316,2.6293831,89.554,89.474,6.0]
["bitfinex","SOLUSD",1645371787515,2.6293831,89.572,89.48,16.7658]
["bitfinex","SOLUSD",1645371787716,1.57383807,89.577,89.481,6.25]
["bitfinex","SOLUSD",1645371787915,1.57383807,89.579,89.481,8.40362631]
["bitfinex","SOLUSD",1645371788116,1.57383807,89.579,89.481,6.25]
["bitfinex","SOLUSD",1645371788318,1.57383807,89.579,89.482,8.15362631]
["bitfinex","SOLUSD",1645371788522,39.3113267,89.578,89.482,2.15362631]
["bitfinex","SOLUSD",1645371788717,0.25,89.577,89.483,6.25]
["bitfinex","SOLUSD",1645371789023,0.25,89.577,89.491,39.46093693]
["bitfinex","SOLUSD",1645371789317,0.25,89.577,89.492,30.9583]
["bitfinex","SOLUSD",1645371790920,1.82383807,89.577,89.492,30.9583]
["bitfinex","SOLUSD",1645371791724,0.25,89.577,89.492,30.9583]
["bitfinex","SOLUSD",1645371791927,1.82383807,89.577,89.492,30.9583]
["bitfinex","SOLUSD",1645371792326,0.25,89.577,89.492,30.9583]
["bitfinex","SOLUSD",1645371793227,1.57383807,89.576,89.492,30.9583]
["bitfinex","SOLUSD",1645371793426,0.25,89.575,89.492,24.9583]
["bitfinex","SOLUSD",1645371793630,1.82383807,89.575,89.492,24.9583]
["bitfinex","SOLUSD",1645371794227,22.799,89.574,89.492,24.9583]
["bitfinex","SOLUSD",1645371794427,0.25,89.573,89.492,24.9583]
["bitfinex","SOLUSD",1645371795427,0.25,89.573,89.493,6.0]
["bitfinex","SOLUSD",1645371797132,1.82383807,89.573,89.493,6.0]
["bitfinex","SOLUSD",1645371797932,0.25,89.573,89.493,6.0]
["bitfinex","SOLUSD",1645371798154,41.92637546,89.573,89.493,6.0]
["bitfinex","SOLUSD",1645371798553,43.50021353,89.573,89.493,6.0]
["bitfinex","SOLUSD",1645371799057,41.92637546,89.573,89.493,6.0]
["bitfinex","SOLUSD",1645371799254,1.57383807,89.571,89.493,6.0]
["bitfinex","SOLUSD",1645371799454,0.25,89.57,89.493,6.0]
["bitfinex","SOLUSD",1645371800656,0.25,89.572,89.493,6.0]
["bitfinex","SOLUSD",1645371801855,1.82383807,89.572,89.493,6.0]
["bitfinex","SOLUSD",1645371802657,1.57383807,89.571,89.493,6.0]
["bitfinex","SOLUSD",1645371802858,0.25,89.57,89.493,6.0]
["bitfinex","SOLUSD",1645371803559,0.25,89.57,89.492,24.9583]
["bitfinex","SOLUSD",1645371803758,1.57383807,89.567,89.492,24.7083]
["bitfinex","SOLUSD",1645371804259,1.82383807,89.566,89.492,24.7083]
["bitfinex","SOLUSD",1645371804458,1.57383807,89.564,89.492,24.7083]
["bitfinex","SOLUSD",1645371804658,0.25,89.566,89.492,24.7083]
["bitfinex","SOLUSD",1645371804659,47.73426621,89.559,89.492,24.7083]
["bitfinex","SOLUSD",1645371804858,0.25,89.558,89.492,24.7083]
["bitfinex","SOLUSD",1645371806364,1.82383807,89.558,89.492,24.7083]
["bitfinex","SOLUSD",1645371806564,1.57383807,89.553,89.492,24.7083]
["bitfinex","SOLUSD",1645371806767,1.82383807,89.552,89.492,24.7083]
["bitfinex","SOLUSD",1645371807366,1.57383807,89.551,89.492,24.7083]
["bitfinex","SOLUSD",1645371807665,0.25,89.55,89.492,24.7083]
["bitfinex","SOLUSD",1645371808665,0.25,89.554,89.492,24.7083]
["bitfinex","SOLUSD",1645371808867,1.57383807,89.551,89.492,24.7083]
["bitfinex","SOLUSD",1645371809066,0.25,89.55,89.492,24.7083]
["bitfinex","SOLUSD",1645371810270,0.25,89.551,89.492,24.7083]
["bitfinex","SOLUSD",1645371810470,1.82383807,89.551,89.492,24.7083]
["bitfinex","SOLUSD",1645371810672,0.25,89.551,89.492,24.7083]
["bitfinex","SOLUSD",1645371811875,1.57383807,89.553,89.492,24.7083]
["bitfinex","SOLUSD",1645371812068,1.57383807,89.554,89.492,24.7083]
["bitfinex","SOLUSD",1645371812270,1.57383807,89.558,89.492,24.7083]
["bitfinex","SOLUSD",1645371812473,49.30810428,89.559,89.492,24.7083]
["bitfinex","SOLUSD",1645371812878,1.57383807,89.558,89.492,24.7083]
["bitfinex","SOLUSD",1645371813173,49.30810428,89.559,89.492,24.7083]
["bitfinex","SOLUSD",1645371813671,0.25,89.558,89.492,24.7083]
["bitfinex","SOLUSD",1645371815079,0.25,89.558,89.47,16.7679]
["bitfinex","SOLUSD",1645371815080,112.95,89.558,89.47,16.7679]
["bitfinex","SOLUSD",1645371815276,1.57383807,89.555,89.471,24.2536]
["bitfinex","SOLUSD",1645371815477,0.25,89.554,89.471,24.2536]
["bitfinex","SOLUSD",1645371815678,1.57383807,89.551,89.471,24.2536]
["bitfinex","SOLUSD",1645371815875,0.25,89.55,89.471,24.2536]
["bitfinex","SOLUSD",1645371816075,0.25,89.55,89.472,45.52447372]
["bitfinex","SOLUSD",1645371816475,1.82383807,89.55,89.472,45.52447372]
["bitfinex","SOLUSD",1645371817680,0.25,89.55,89.472,45.52447372]
["bitfinex","SOLUSD",1645371818283,1.57383807,89.549,89.472,45.52447372]
["bitfinex","SOLUSD",1645371818481,0.25,89.548,89.472,45.52447372]
["bitfinex","SOLUSD",1645371818681,1.57383807,89.543,89.472,45.52447372]
["bitfinex","SOLUSD",1645371818981,1.82383807,89.542,89.472,45.52447372]
["bitfinex","SOLUSD",1645371819180,1.57383807,89.541,89.472,45.52447372]
["bitfinex","SOLUSD",1645371819382,1.57383807,89.54,89.471,24.0036]
["bitfinex","SOLUSD",1645371819781,1.57383807,89.536,89.471,24.0036]
["bitfinex","SOLUSD",1645371820181,0.25,89.535,89.471,24.0036]
["bitfinex","SOLUSD",1645371820383,112.7,89.549,89.471,24.0036]
["bitfinex","SOLUSD",1645371820384,0.25,89.536,89.472,49.90835743]
["bitfinex","SOLUSD",1645371820583,0.25,89.538,89.472,49.90835743]
["bitfinex","SOLUSD",1645371821386,0.25,89.539,89.472,49.90835743]
["bitfinex","SOLUSD",1645371822085,1.82383807,89.539,89.472,49.90835743]
["bitfinex","SOLUSD",1645371822283,0.25,89.539,89.472,49.90835743]
["bitfinex","SOLUSD",1645371822483,0.25,89.54,89.472,49.90835743]
["bitfinex","SOLUSD",1645371823091,0.25,89.543,89.472,49.90835743]
["bitfinex","SOLUSD",1645371823291,0.25,89.546,89.472,49.90835743]
["bitfinex","SOLUSD",1645371823691,112.7,89.545,89.472,49.90835743]
["bitfinex","SOLUSD",1645371823990,0.25,89.544,89.472,49.90835743]
["bitfinex","SOLUSD",1645371827120,0.25,89.545,89.472,49.90835743]
["bitfinex","SOLUSD",1645371827521,24.303,89.546,89.472,49.90835743]
["bitfinex","SOLUSD",1645371828122,24.303,89.546,89.473,6.0]
["bitfinex","SOLUSD",1645371828521,24.303,89.546,89.472,49.90835743]
["bitfinex","SOLUSD",1645371828722,0.25,89.545,89.474,2.14871546]
["bitfinex","SOLUSD",1645371828921,0.25,89.545,89.475,0.25]
["bitfinex","SOLUSD",1645371830432,0.25,89.545,89.474,2.14871546]
["bitfinex","SOLUSD",1645371830625,2.6293831,89.544,89.471,24.0036]
["bitfinex","SOLUSD",1645371830826,0.25,89.543,89.46,5.585]
["bitfinex","SOLUSD",1645371831029,1.57383807,89.54,89.46,5.585]
["bitfinex","SOLUSD",1645371831225,0.25,89.539,89.435,5.586]
["bitfinex","SOLUSD",1645371831428,1.57383807,89.536,89.436,23.3106]
["bitfinex","SOLUSD",1645371831625,1.82383807,89.535,89.437,43.08104003]
["bitfinex","SOLUSD",1645371831825,1.57383807,89.534,89.438,0.25]
["bitfinex","SOLUSD",1645371832025,0.25,89.533,89.438,0.25]
["bitfinex","SOLUSD",1645371832629,2.6293831,89.532,89.438,0.25]
["bitfinex","SOLUSD",1645371832827,112.7,89.53,89.438,0.25]
["bitfinex","SOLUSD",1645371833226,0.25,89.529,89.438,0.25]
["bitfinex","SOLUSD",1645371833628,2.6293831,89.528,89.437,43.08104003]
["bitfinex","SOLUSD",1645371833828,0.25,89.527,89.437,43.08104003]
["bitfinex","SOLUSD",1645371834028,1.57383807,89.521,89.437,43.08104003]
["bitfinex","SOLUSD",1645371834230,0.25,89.52,89.437,43.08104003]
["bitfinex","SOLUSD",1645371835232,1.57383807,89.524,89.437,43.08104003]
["bitfinex","SOLUSD",1645371835430,1.57383807,89.519,89.437,43.08104003]
["bitfinex","SOLUSD",1645371835830,1.57383807,89.517,89.437,43.08104003]
["bitfinex","SOLUSD",1645371836231,0.25,89.516,89.437,43.08104003]
["bitfinex","SOLUSD",1645371836432,4.45322117,89.516,89.437,43.08104003]
["bitfinex","SOLUSD",1645371836632,1.57383807,89.513,89.437,43.08104003]
["bitfinex","SOLUSD",1645371836830,0.25,89.512,89.437,43.08104003]
["bitfinex","SOLUSD",1645371837833,0.25,89.513,89.437,43.08104003]
["bitfinex","SOLUSD",1645371838432,112.95,89.513,89.437,43.08104003]
["bitfinex","SOLUSD",1645371838632,112.95,89.513,89.436,23.3106]
["bitfinex","SOLUSD",1645371838633,2.6293831,89.512,89.436,23.3106]
["bitfinex","SOLUSD",1645371838833,0.25,89.511,89.436,23.3106]
["bitfinex","SOLUSD",1645371839031,24.0245,89.511,89.436,23.3106]
["bitfinex","SOLUSD",1645371839233,2.6293831,89.51,89.436,23.3106]
["bitfinex","SOLUSD",1645371839631,2.6293831,89.51,89.437,39.19649679]
["bitfinex","SOLUSD",1645371839834,5.588,89.509,89.437,39.19649679]
["bitfinex","SOLUSD",1645371840331,136.4745,89.511,89.437,39.19649679]
["bitfinex","SOLUSD",1645371841633,2.6293831,89.51,89.437,39.19649679]
["bitfinex","SOLUSD",1645371842035,2.6293831,89.51,89.418,24.1476]
["bitfinex","SOLUSD",1645371842235,2.6293831,89.51,89.419,24.0544]
["bitfinex","SOLUSD",1645371842635,112.7,89.508,89.419,24.0544]
["bitfinex","SOLUSD",1645371842836,0.25,89.507,89.419,24.0544]
["bitfinex","SOLUSD",1645371843036,2.8793831,89.507,89.42,48.03139225]
["bitfinex","SOLUSD",1645371843236,2.6293831,89.506,89.42,48.03139225]
["bitfinex","SOLUSD",1645371843434,0.25,89.505,89.42,48.03139225]
["bitfinex","SOLUSD",1645371843838,2.6293831,89.504,89.42,48.03139225]
["bitfinex","SOLUSD",1645371844037,45.2730814,89.503,89.42,48.03139225]
["bitfinex","SOLUSD",1645371844237,112.7,89.502,89.42,48.03139225]
["bitfinex","SOLUSD",1645371844441,115.3293831,89.502,89.393,5.588]
["bitfinex","SOLUSD",1645371844739,44.30721479,89.501,89.394,23.9178]
["bitfinex","SOLUSD",1645371844938,1.57383807,89.499,89.394,23.9178]
["bitfinex","SOLUSD",1645371845137,1.57383807,89.498,89.394,23.9178]
["bitfinex","SOLUSD",1645371845337,2.6293831,89.498,89.395,47.62039637]
["bitfinex","SOLUSD",1645371845541,23.2043,89.497,89.395,47.62039637]
["bitfinex","SOLUSD",1645371845737,112.7,89.496,89.395,47.62039637]
["bitfinex","SOLUSD",1645371845937,115.3293831,89.496,89.395,47.62039637]
["bitfinex","SOLUSD",1645371846140,2.6293831,89.495,89.395,47.62039637]
["bitfinex","SOLUSD",1645371846337,2.8793831,89.495,89.395,47.62039637]
["bitfinex","SOLUSD",1645371846537,0.25,89.494,89.394,23.9178]
["bitfinex","SOLUSD",1645371846737,8.4693831,89.494,89.394,23.9178]
["bitfinex","SOLUSD",1645371846938,179.95,89.489,89.365,5.589]
["bitfinex","SOLUSD",1645371847138,179.95,89.489,89.34,55.957]
["bitfinex","SOLUSD",1645371847139,5.57,89.478,89.366,5.59]
["bitfinex","SOLUSD",1645371847340,112.7,89.476,89.366,5.59]
["bitfinex","SOLUSD",1645371847538,5.57,89.458,89.366,51.84294083]
["bitfinex","SOLUSD",1645371847738,112.7,89.456,89.366,51.84294083]
["bitfinex","SOLUSD",1645371848141,0.25,89.455,89.366,51.84294083]
["bitfinex","SOLUSD",1645371848340,2.8793831,89.455,89.366,51.84294083]
["bitfinex","SOLUSD",1645371848541,2.6293831,89.454,89.366,51.84294083]
["bitfinex","SOLUSD",1645371848743,0.25,89.453,89.366,51.84294083]
["bitfinex","SOLUSD",1645371848943,0.25,89.453,89.367,23.59]
["bitfinex","SOLUSD",1645371849442,2.6293831,89.452,89.367,23.59]
["bitfinex","SOLUSD",1645371849643,0.25,89.451,89.367,23.59]
["bitfinex","SOLUSD",1645371849844,0.25,89.451,89.366,51.84294083]
["bitfinex","SOLUSD",1645371850042,41.07334067,89.449,89.366,51.84294083]
["bitfinex","SOLUSD",1645371850243,112.95,89.448,89.366,51.84294083]
["bitfinex","SOLUSD",1645371850444,115.3293831,89.448,89.366,51.84294083]
["bitfinex","SOLUSD",1645371850662,8.2203831,89.447,89.366,51.84294083]
["bitfinex","SOLUSD",1645371850859,112.7,89.446,89.366,51.84294083]
["bitfinex","SOLUSD",1645371851060,115.3293831,89.446,89.366,51.84294083]
["bitfinex","SOLUSD",1645371851259,112.7,89.444,89.366,51.84294083]
["bitfinex","SOLUSD",1645371851659,2.6293831,89.443,89.366,51.84294083]
["bitfinex","SOLUSD",1645371851860,2.8793831,89.443,89.366,51.84294083]
["bitfinex","SOLUSD",1645371852460,2.6293831,89.442,89.366,51.84294083]
["bitfinex","SOLUSD",1645371852660,0.25,89.441,89.366,51.84294083]
["bitfinex","SOLUSD",1645371853061,2.8793831,89.441,89.366,51.84294083]
["bitfinex","SOLUSD",1645371855562,2.8793831,89.441,89.367,22.8532]
["bitfinex","SOLUSD",1645371856164,0.25,89.441,89.367,22.8532]
["bitfinex","SOLUSD",1645371856363,24.9818,89.445,89.368,2.18373628]
["bitfinex","SOLUSD",1645371856662,5.591,89.467,89.368,2.18373628]
["bitfinex","SOLUSD",1645371856863,5.591,89.467,89.369,0.25]
["bitfinex","SOLUSD",1645371857065,24.892,89.471,89.37,16.7865]
["bitfinex","SOLUSD",1645371857264,24.892,89.471,89.371,0.25]
["bitfinex","SOLUSD",1645371857464,44.72957283,89.47,89.371,2.18373628]
["bitfinex","SOLUSD",1645371857663,44.72957283,89.47,89.372,0.25]
["bitfinex","SOLUSD",1645371857864,44.72957283,89.47,89.372,23.4728]
["bitfinex","SOLUSD",1645371858864,2.6293831,89.469,89.372,23.4728]
["bitfinex","SOLUSD",1645371859065,0.25,89.468,89.372,23.4728]
["bitfinex","SOLUSD",1645371859364,0.25,89.468,89.372,23.2228]
["bitfinex","SOLUSD",1645371859765,2.6293831,89.467,89.372,23.2228]
["bitfinex","SOLUSD",1645371859964,0.25,89.466,89.372,23.2228]
["bitfinex","SOLUSD",1645371860365,2.6293831,89.465,89.372,23.2228]
["bitfinex","SOLUSD",1645371862670,2.6293831,89.465,89.373,0.25]
["bitfinex","SOLUSD",1645371863273,2.6293831,89.465,89.372,23.2228]
["bitfinex","SOLUSD",1645371863669,0.25,89.464,89.372,23.2228]
["bitfinex","SOLUSD",1645371864071,2.6293831,89.463,89.372,23.2228]
["bitfinex","SOLUSD",1645371864270,0.25,89.462,89.372,23.2228]
["bitfinex","SOLUSD",1645371864670,2.6293831,89.461,89.372,23.2228]
["bitfinex","SOLUSD",1645371864871,112.7,89.459,89.372,23.2228]
["bitfinex","SOLUSD",1645371865069,23.1483,89.46,89.372,23.2228]
["bitfinex","SOLUSD",1645371865271,0.25,89.459,89.373,0.25]
["bitfinex","SOLUSD",1645371865470,112.95,89.459,89.373,2.19526217]
["bitfinex","SOLUSD",1645371865671,2.8793831,89.459,89.372,23.2228]
["bitfinex","SOLUSD",1645371865874,0.25,89.459,89.372,23.2228]
["bitfinex","SOLUSD",1645371866272,0.25,89.459,89.373,2.19526217]
["bitfinex","SOLUSD",1645371866472,0.25,89.459,89.372,23.2228]
["bitfinex","SOLUSD",1645371866877,23.1483,89.46,89.373,2.19526217]
["bitfinex","SOLUSD",1645371867079,23.1483,89.46,89.374,0.25]
["bitfinex","SOLUSD",1645371867983,2.6293831,89.459,89.374,0.25]
["bitfinex","SOLUSD",1645371868183,0.25,89.458,89.373,0.25]
["bitfinex","SOLUSD",1645371868583,0.25,89.459,89.373,0.25]
["bitfinex","SOLUSD",1645371868783,0.25,89.469,89.373,0.25]
["bitfinex","SOLUSD",1645371869683,0.25,89.469,89.373,6.25]
["bitfinex","SOLUSD",1645371869885,0.25,89.469,89.38,16.7845]
["bitfinex","SOLUSD",1645371870085,0.25,89.474,89.381,0.25]
["bitfinex","SOLUSD",1645371870284,24.0742,89.476,89.381,0.25]
["bitfinex","SOLUSD",1645371870487,16.4971,89.483,89.381,0.25]
["bitfinex","SOLUSD",1645371870686,112.7,89.485,89.382,2.19526217]
["bitfinex","SOLUSD",1645371870988,46.92488805,89.484,89.39,16.7826]
["bitfinex","SOLUSD",1645371871183,46.92488805,89.484,89.391,0.25]
["bitfinex","SOLUSD",1645371871384,46.92488805,89.484,89.391,2.44526217]
["bitfinex","SOLUSD",1645371871585,0.25,89.483,89.392,2.19526217]
["bitfinex","SOLUSD",1645371871784,0.25,89.483,89.394,22.23022436]
["bitfinex","SOLUSD",1645371871984,0.25,89.483,89.395,0.25]
["bitfinex","SOLUSD",1645371872385,0.25,89.484,89.396,2.19526217]
["bitfinex","SOLUSD",1645371872585,0.25,89.484,89.397,0.25]
["bitfinex","SOLUSD",1645371873185,55.05958859,89.484,89.397,0.25]
["bitfinex","SOLUSD",1645371873590,78.81648859,89.484,89.397,0.25]
["bitfinex","SOLUSD",1645371873887,78.81648859,89.484,89.395,0.25]
["bitfinex","SOLUSD",1645371874487,78.81648859,89.484,89.396,2.2013947]
["bitfinex","SOLUSD",1645371874688,78.56648859,89.484,89.397,0.25]
["bitfinex","SOLUSD",1645371875289,78.56648859,89.484,89.394,22.23022436]
["bitfinex","SOLUSD",1645371875489,1.57383807,89.492,89.394,22.23022436]
["bitfinex","SOLUSD",1645371875691,1.57383807,89.494,89.4,16.781]
["bitfinex","SOLUSD",1645371875889,5.59,89.516,89.401,23.5341]
["bitfinex","SOLUSD",1645371875890,1.57383807,89.502,89.401,23.5341]
["bitfinex","SOLUSD",1645371876095,1.57383807,89.502,89.401,25.7354947]
["bitfinex","SOLUSD",1645371876291,1.57383807,89.505,89.402,118.7]
["bitfinex","SOLUSD",1645371876490,40.40670768,89.504,89.403,0.25]
["bitfinex","SOLUSD",1645371876690,0.25,89.503,89.403,2.4513947]
["bitfinex","SOLUSD",1645371876890,0.25,89.503,89.404,2.2013947]
["bitfinex","SOLUSD",1645371877090,0.25,89.503,89.421,38.96772624]
["bitfinex","SOLUSD",1645371877291,24.2999,89.503,89.422,22.8069]
["bitfinex","SOLUSD",1645371877491,24.2999,89.503,89.422,22.5569]
["bitfinex","SOLUSD",1645371877693,2.6293831,89.502,89.422,28.5569]
["bitfinex","SOLUSD",1645371877891,0.25,89.501,89.422,28.5569]
["bitfinex","SOLUSD",1645371878292,2.6293831,89.5,89.422,28.5569]
["bitfinex","SOLUSD",1645371878492,0.25,89.499,89.422,28.5569]
["bitfinex","SOLUSD",1645371879896,0.25,89.499,89.422,22.5569]
["bitfinex","SOLUSD",1645371880294,0.25,89.499,89.423,0.25]
["bitfinex","SOLUSD",1645371880495,24.0499,89.503,89.422,22.5569]
["bitfinex","SOLUSD",1645371881796,0.25,89.502,89.422,22.5569]
["bitfinex","SOLUSD",1645371883398,0.25,89.502,89.423,0.25]
["bitfinex","SOLUSD",1645371883998,0.25,89.502,89.424,2.2013947]
["bitfinex","SOLUSD",1645371884199,0.25,89.502,89.425,0.25]
["bitfinex","SOLUSD",1645371884599,24.0499,89.503,89.425,0.25]
["bitfinex","SOLUSD",1645371885202,24.0499,89.503,89.423,0.25]
["bitfinex","SOLUSD",1645371885801,40.40670768,89.504,89.423,0.25]
["bitfinex","SOLUSD",1645371886003,0.25,89.503,89.423,0.25]
["bitfinex","SOLUSD",1645371887004,0.25,89.503,89.423,6.25]
["bitfinex","SOLUSD",1645371887207,0.25,89.503,89.424,0.25]
["bitfinex","SOLUSD",1645371887405,0.25,89.503,89.423,6.0]
["bitfinex","SOLUSD",1645371887805,0.25,89.503,89.422,22.5569]
["bitfinex","SOLUSD",1645371889707,0.25,89.503,89.423,0.25]
["bitfinex","SOLUSD",1645371890108,2.6293831,89.502,89.422,22.5569]
["bitfinex","SOLUSD",1645371890309,0.25,89.501,89.422,22.5569]
["bitfinex","SOLUSD",1645371890508,1.82383807,89.501,89.422,22.5569]
["bitfinex","SOLUSD",1645371890709,1.57383807,89.494,89.422,22.5569]
["bitfinex","SOLUSD",1645371890908,1.57383807,89.492,89.422,22.5569]
["bitfinex","SOLUSD",1645371891311,2.6293831,89.493,89.422,22.5569]
["bitfinex","SOLUSD",1645371891312,2.8793831,89.491,89.423,50.01533994]
["bitfinex","SOLUSD",1645371891613,4.20322117,89.49,89.423,50.01533994]
["bitfinex","SOLUSD",1645371891811,0.25,89.489,89.423,50.01533994]
["bitfinex","SOLUSD",1645371892030,1.57383807,89.488,89.423,50.01533994]
["bitfinex","SOLUSD",1645371892228,0.25,89.487,89.423,50.01533994]
["bitfinex","SOLUSD",1645371892429,2.8793831,89.487,89.423,50.01533994]
["bitfinex","SOLUSD",1645371892629,2.6293831,89.486,89.423,50.01533994]
["bitfinex","SOLUSD",1645371892830,0.25,89.485,89.423,50.01533994]
["bitfinex","SOLUSD",1645371894334,2.6293831,89.484,89.423,50.01533994]
["bitfinex","SOLUSD",1645371894533,0.25,89.483,89.423,50.01533994]
["bitfinex","SOLUSD",1645371895732,0.25,89.496,89.423,50.01533994]
["bitfinex","SOLUSD",1645371896132,2.6293831,89.495,89.423,50.01533994]
["bitfinex","SOLUSD",1645371896335,0.25,89.494,89.423,50.01533994]
["bitfinex","SOLUSD",1645371896738,0.25,89.494,89.424,0.25]
["bitfinex","SOLUSD",1645371897534,0.25,89.503,89.423,50.01533994]
["bitfinex","SOLUSD",1645371897834,48.41185752,89.504,89.423,50.01533994]
["bitfinex","SOLUSD",1645371898036,46.83801945,89.504,89.424,0.25]
["bitfinex","SOLUSD",1645371898436,1.57383807,89.503,89.424,0.25]
["bitfinex","SOLUSD",1645371898635,0.25,89.502,89.424,0.25]
["bitfinex","SOLUSD",1645371899036,0.25,89.502,89.424,6.25]
["bitfinex","SOLUSD",1645371899436,2.8793831,89.502,89.423,50.01533994]
["bitfinex","SOLUSD",1645371899637,1.57383807,89.5,89.423,50.01533994]
["bitfinex","SOLUSD",1645371899840,1.82383807,89.499,89.423,50.01533994]
["bitfinex","SOLUSD",1645371900038,1.57383807,89.498,89.423,50.01533994]
["bitfinex","SOLUSD",1645371900239,1.57383807,89.487,89.402,22.5804]
["bitfinex","SOLUSD",1645371900440,1.57383807,89.476,89.402,22.5804]
["bitfinex","SOLUSD",1645371900638,1.57383807,89.474,89.402,22.5804]
["bitfinex","SOLUSD",1645371901038,0.25,89.473,89.402,22.5804]
["bitfinex","SOLUSD",1645371901241,53.63691284,89.473,89.403,49.69244456]
["bitfinex","SOLUSD",1645371901841,53.1302838,89.473,89.403,49.69244456]
["bitfinex","SOLUSD",1645371902039,1.57383807,89.47,89.403,49.69244456]
["bitfinex","SOLUSD",1645371902237,1.57383807,89.469,89.403,49.69244456]
["bitfinex","SOLUSD",1645371902439,1.57383807,89.468,89.403,49.69244456]
["bitfinex","SOLUSD",1645371902636,1.57383807,89.467,89.403,49.69244456]
["bitfinex","SOLUSD",1645371902837,1.57383807,89.464,89.403,49.69244456]
["bitfinex","SOLUSD",1645371903236,112.7,89.472,89.403,49.69244456]
["bitfinex","SOLUSD",1645371903237,1.57383807,89.462,89.403,49.69244456]
["bitfinex","SOLUSD",1645371904140,0.25,89.463,89.37,16.7868]
["bitfinex","SOLUSD",1645371904344,0.25,89.463,89.371,23.7109]
["bitfinex","SOLUSD",1645371904345,1.57383807,89.46,89.371,23.7109]
["bitfinex","SOLUSD",1645371904541,2.6293831,89.461,89.371,23.7109]
["bitfinex","SOLUSD",1645371904542,1.57383807,89.457,89.371,23.7109]
["bitfinex","SOLUSD",1645371904743,1.57383807,89.456,89.371,23.7109]
["bitfinex","SOLUSD",1645371904941,4.20322117,89.456,89.371,23.7109]
["bitfinex","SOLUSD",1645371905142,53.39732031,89.455,89.372,47.40220588]
["bitfinex","SOLUSD",1645371905342,1.57383807,89.45,89.372,47.40220588]
["bitfinex","SOLUSD",1645371905841,1.57383807,89.443,89.372,47.40220588]
["bitfinex","SOLUSD",1645371906042,1.57383807,89.441,89.372,47.40220588]
["bitfinex","SOLUSD",1645371906241,51.56661075,89.44,89.372,47.40220588]
["bitfinex","SOLUSD",1645371906444,112.7,89.439,89.372,47.40220588]
["bitfinex","SOLUSD",1645371906742,115.3293831,89.439,89.372,47.40220588]
["bitfinex","SOLUSD",1645371906945,2.6293831,89.438,89.372,47.40220588]
["bitfinex","SOLUSD",1645371907342,8.2203831,89.438,89.372,47.40220588]
["bitfinex","SOLUSD",1645371907743,2.6293831,89.437,89.321,22.8047]
["bitfinex","SOLUSD",1645371908045,1.57383807,89.424,89.321,22.8047]
["bitfinex","SOLUSD",1645371908244,1.57383807,89.426,89.321,22.8047]
["bitfinex","SOLUSD",1645371908445,5.57,89.418,89.304,22.6333]
["bitfinex","SOLUSD",1645371908644,39.30176068,89.417,89.305,42.73990038]
["bitfinex","SOLUSD",1645371908843,69.88833445,89.417,89.305,42.73990038]
["bitfinex","SOLUSD",1645371909042,11.10194405,89.416,89.305,42.73990038]
["bitfinex","SOLUSD",1645371909244,126.43132715,89.416,89.306,22.7632]
["bitfinex","SOLUSD",1645371909643,2.6293831,89.415,89.306,22.7632]
["bitfinex","SOLUSD",1645371910645,2.6293831,89.415,89.307,0.25]
["bitfinex","SOLUSD",1645371911444,2.6293831,89.415,89.306,22.7632]
["bitfinex","SOLUSD",1645371912445,22.11401282,89.415,89.306,22.7632]
["bitfinex","SOLUSD",1645371912650,118.295,89.414,89.306,22.7632]
["bitfinex","SOLUSD",1645371912847,120.9243831,89.414,89.307,0.25]
["bitfinex","SOLUSD",1645371913047,2.6293831,89.413,89.306,22.7632]
["bitfinex","SOLUSD",1645371914049,5.595,89.412,89.306,22.7632]
["bitfinex","SOLUSD",1645371914349,2.8793831,89.411,89.306,22.7632]
["bitfinex","SOLUSD",1645371914649,2.6293831,89.41,89.306,22.7632]
["bitfinex","SOLUSD",1645371914848,23.5915,89.409,89.306,22.7632]
["bitfinex","SOLUSD",1645371915249,115.3293831,89.408,89.306,22.7632]
["bitfinex","SOLUSD",1645371916250,112.7,89.408,89.306,22.7632]
["bitfinex","SOLUSD",1645371916452,2.6293831,89.407,89.306,22.7632]
["bitfinex","SOLUSD",1645371916651,22.11401282,89.407,89.306,22.7632]
["bitfinex","SOLUSD",1645371917052,115.3293831,89.406,89.306,22.7632]
["bitfinex","SOLUSD",1645371917254,120.9243831,89.406,89.306,22.7632]
["bitfinex","SOLUSD",1645371917451,2.6293831,89.405,89.306,22.7632]
["bitfinex","SOLUSD",1645371917854,0.25,89.404,89.306,22.7632]
["bitfinex","SOLUSD",1645371918253,2.6293831,89.403,89.306,22.7632]
["bitfinex","SOLUSD",1645371918453,16.8057,89.4,89.306,22.7632]
["bitfinex","SOLUSD",1645371918854,115.3293831,89.399,89.306,22.7632]
["bitfinex","SOLUSD",1645371919153,2.6293831,89.398,89.306,22.7632]
["bitfinex","SOLUSD",1645371919956,112.7,89.396,89.306,22.7632]
["bitfinex","SOLUSD",1645371920357,115.3293831,89.396,89.306,22.7632]
["bitfinex","SOLUSD",1645371920955,112.7,89.395,89.306,22.7632]
["bitfinex","SOLUSD",1645371921360,23.0005,89.394,89.306,22.7632]
["bitfinex","SOLUSD",1645371921556,112.7,89.393,89.306,22.7632]
["bitfinex","SOLUSD",1645371922060,2.6293831,89.392,89.306,22.7632]
["bitfinex","SOLUSD",1645371922557,13.73132715,89.392,89.306,22.7632]
["bitfinex","SOLUSD",1645371922758,16.8073,89.39,89.305,42.73990038]
["bitfinex","SOLUSD",1645371923159,47.76968427,89.388,89.305,42.73990038]
["bitfinex","SOLUSD",1645371923361,112.7,89.387,89.305,42.73990038]
["bitfinex","SOLUSD",1645371923562,115.3293831,89.387,89.305,42.73990038]
["bitfinex","SOLUSD",1645371923762,2.6293831,89.386,89.305,42.73990038]
["bitfinex","SOLUSD",1645371924262,0.25,89.385,89.305,42.73990038]
["bitfinex","SOLUSD",1645371924663,2.6293831,89.384,89.305,42.73990038]
["bitfinex","SOLUSD",1645371924868,112.7,89.382,89.305,42.73990038]
["bitfinex","SOLUSD",1645371926085,112.7,89.382,89.306,23.941]
["bitfinex","SOLUSD",1645371927286,2.6293831,89.405,89.31,16.7978]
["bitfinex","SOLUSD",1645371927488,5.596,89.427,89.311,24.1138]
["bitfinex","SOLUSD",1645371927685,5.596,89.427,89.311,211.54137528]
["bitfinex","SOLUSD",1645371927885,5.596,89.427,89.311,230.25291523]
["bitfinex","SOLUSD",1645371928085,43.20292265,89.426,89.312,2.20757528]
["bitfinex","SOLUSD",1645371928286,155.90292265,89.426,89.313,0.25]
["bitfinex","SOLUSD",1645371928686,0.25,89.425,89.314,2.20757528]
["bitfinex","SOLUSD",1645371928984,0.25,89.425,89.315,0.25]
["bitfinex","SOLUSD",1645371929485,0.25,89.425,89.315,8.45757528]
["bitfinex","SOLUSD",1645371929888,0.25,89.425,89.34,16.7928]
["bitfinex","SOLUSD",1645371930093,0.25,89.425,89.341,55.78239385]
["bitfinex","SOLUSD",1645371931489,0.25,89.425,89.342,0.25]
["bitfinex","SOLUSD",1645371932087,0.25,89.425,89.341,55.78239385]
["bitfinex","SOLUSD",1645371934189,1.57383807,89.422,89.341,55.78239385]
["bitfinex","SOLUSD",1645371934389,1.57383807,89.423,89.341,55.78239385]
["bitfinex","SOLUSD",1645371934989,1.57383807,89.422,89.341,55.78239385]
["bitfinex","SOLUSD",1645371935690,1.57383807,89.423,89.341,55.78239385]
["bitfinex","SOLUSD",1645371935895,26.20243807,89.422,89.341,55.78239385]
["bitfinex","SOLUSD",1645371936290,1.57383807,89.417,89.341,55.78239385]
["bitfinex","SOLUSD",1645371936491,112.7,89.421,89.341,55.78239385]
["bitfinex","SOLUSD",1645371936492,1.57383807,89.416,89.341,55.78239385]
["bitfinex","SOLUSD",1645371937093,1.57383807,89.415,89.341,55.78239385]
["bitfinex","SOLUSD",1645371937897,1.57383807,89.412,89.341,55.78239385]
["bitfinex","SOLUSD",1645371938095,1.57383807,89.409,89.341,55.78239385]
["bitfinex","SOLUSD",1645371938296,24.3734,89.408,89.341,55.78239385]
["bitfinex","SOLUSD",1645371938496,1.57383807,89.407,89.341,55.78239385]
["bitfinex","SOLUSD",1645371938797,1.57383807,89.406,89.341,55.78239385]
["bitfinex","SOLUSD",1645371939897,112.7,89.407,89.341,55.78239385]
["bitfinex","SOLUSD",1645371939898,114.27383807,89.407,89.341,55.78239385]
["bitfinex","SOLUSD",1645371940696,1.57383807,89.406,89.341,55.78239385]
["bitfinex","SOLUSD",1645371941398,1.57383807,89.404,89.341,55.78239385]
["bitfinex","SOLUSD",1645371941698,0.25,89.403,89.341,55.78239385]
["bitfinex","SOLUSD",1645371942399,0.25,89.406,89.341,55.78239385]
["bitfinex","SOLUSD",1645371942599,24.3734,89.408,89.341,55.78239385]
["bitfinex","SOLUSD",1645371942800,0.25,89.407,89.341,55.78239385]
["bitfinex","SOLUSD",1645371943601,0.25,89.407,89.341,24.1925]
["bitfinex","SOLUSD",1645371943999,1.57383807,89.406,89.341,24.1925]
["bitfinex","SOLUSD",1645371945103,1.57383807,89.401,89.341,24.1925]
["bitfinex","SOLUSD",1645371945301,1.57383807,89.4,89.341,24.1925]
["bitfinex","SOLUSD",1645371945503,1.57383807,89.403,89.341,24.1925]
["bitfinex","SOLUSD",1645371945700,1.57383807,89.401,89.341,24.1925]
["bitfinex","SOLUSD",1645371945904,1.57383807,89.401,89.311,23.8638]
["bitfinex","SOLUSD",1645371946201,1.57383807,89.39,89.312,24.5744]
["bitfinex","SOLUSD",1645371946400,1.57383807,89.38,89.312,24.5744]
["bitfinex","SOLUSD",1645371946600,1.57383807,89.377,89.312,24.5744]
["bitfinex","SOLUSD",1645371946801,1.57383807,89.376,89.312,24.5744]
["bitfinex","SOLUSD",1645371947000,1.57383807,89.374,89.312,24.5744]
["bitfinex","SOLUSD",1645371947203,135.9069,89.374,89.312,24.5744]
["bitfinex","SOLUSD",1645371947602,2.6293831,89.373,89.312,24.5744]
["bitfinex","SOLUSD",1645371948404,0.25,89.372,89.312,24.5744]
["bitfinex","SOLUSD",1645371948904,2.6293831,89.371,89.312,24.5744]
["bitfinex","SOLUSD",1645371952613,0.25,89.37,89.312,24.5744]
["bitfinex","SOLUSD",1645371953015,2.6293831,89.369,89.312,24.5744]
["bitfinex","SOLUSD",1645371954815,0.25,89.368,89.312,24.5744]
["bitfinex","SOLUSD",1645371955723,0.25,89.373,89.312,24.5744]
["bitfinex","SOLUSD",1645371959942,23.2069,89.374,89.312,24.5744]
["bitfinex","SOLUSD",1645371961544,112.7,89.373,89.312,24.5744]
["bitfinex","SOLUSD",1645371961745,23.2069,89.374,89.312,24.5744]
["bitfinex","SOLUSD",1645371963445,112.7,89.373,89.312,24.5744]
["bitfinex","SOLUSD",1645371963646,0.25,89.372,89.312,24.5744]
["bitfinex","SOLUSD",1645371964046,23.2069,89.374,89.312,24.5744]
["bitfinex","SOLUSD",1645371964248,0.25,89.373,89.312,24.5744]
["bitfinex","SOLUSD",1645371964647,54.3754541,89.375,89.312,24.5744]
["bitfinex","SOLUSD",1645371964848,0.25,89.374,89.312,24.5744]
["bitfinex","SOLUSD",1645371968553,137.2007,89.374,89.312,24.5744]
["bitfinex","SOLUSD",1645371969353,24.5007,89.374,89.312,24.5744]
["bitfinex","SOLUSD",1645371973060,0.25,89.374,89.312,24.5744]
["bitfinex","SOLUSD",1645371973259,1.57383807,89.389,89.313,6.25]
["bitfinex","SOLUSD",1645371973460,1.57383807,89.395,89.313,6.25]
["bitfinex","SOLUSD",1645371973762,1.57383807,89.395,89.314,2.20757528]
["bitfinex","SOLUSD",1645371973959,41.99555484,89.394,89.315,0.25]
["bitfinex","SOLUSD",1645371974258,41.99555484,89.394,89.315,6.25]
["bitfinex","SOLUSD",1645371974859,41.99555484,89.394,89.315,6.0]
["bitfinex","SOLUSD",1645371975059,41.99555484,89.394,89.312,24.5744]
["bitfinex","SOLUSD",1645371975060,2.6293831,89.393,89.312,24.5744]
["bitfinex","SOLUSD",1645371975261,1.57383807,89.389,89.312,24.5744]
["bitfinex","SOLUSD",1645371975659,2.6293831,89.393,89.312,24.5744]
["bitfinex","SOLUSD",1645371975660,1.57383807,89.388,89.312,24.5744]
["bitfinex","SOLUSD",1645371976560,1.57383807,89.389,89.312,24.5744]
["bitfinex","SOLUSD",1645371976762,0.25,89.388,89.312,24.5744]
["bitfinex","SOLUSD",1645371977162,1.82383807,89.388,89.312,24.5744]
["bitfinex","SOLUSD",1645371977362,0.25,89.388,89.312,24.5744]
["bitfinex","SOLUSD",1645371977962,1.57383807,89.39,89.312,24.5744]
["bitfinex","SOLUSD",1645371978163,0.25,89.389,89.312,24.5744]
["bitfinex","SOLUSD",1645371979063,1.57383807,89.391,89.313,0.25]
["bitfinex","SOLUSD",1645371979263,0.25,89.39,89.313,0.25]
["bitfinex","SOLUSD",1645371979463,23.7955,89.392,89.313,0.25]
["bitfinex","SOLUSD",1645371979663,0.25,89.391,89.313,0.25]
["bitfinex","SOLUSD",1645371979863,0.25,89.391,89.312,24.5744]
["bitfinex","SOLUSD",1645371980067,1.57383807,89.389,89.312,24.5744]
["bitfinex","SOLUSD",1645371980266,23.7955,89.392,89.312,24.5744]
["bitfinex","SOLUSD",1645371980267,1.57383807,89.39,89.312,24.5744]
["bitfinex","SOLUSD",1645371980465,1.82383807,89.389,89.312,24.5744]
["bitfinex","SOLUSD",1645371981065,2.6293831,89.388,89.312,24.5744]
["bitfinex","SOLUSD",1645371981267,1.57383807,89.386,89.312,24.5744]
["bitfinex","SOLUSD",1645371981474,52.58256724,89.38,89.312,24.5744]
["bitfinex","SOLUSD",1645371981869,136.7208,89.379,89.312,24.5744]
["bitfinex","SOLUSD",1645371982069,139.3501831,89.379,89.312,24.5744]
["bitfinex","SOLUSD",1645371982267,2.6293831,89.378,89.312,24.5744]
["bitfinex","SOLUSD",1645371982868,1.57383807,89.376,89.312,24.5744]
["bitfinex","SOLUSD",1645371983669,1.57383807,89.374,89.312,24.5744]
["bitfinex","SOLUSD",1645371984270,1.57383807,89.373,89.312,24.5744]
["bitfinex","SOLUSD",1645371984771,1.57383807,89.374,89.312,24.5744]
["bitfinex","SOLUSD",1645371984970,1.57383807,89.373,89.312,24.5744]
["bitfinex","SOLUSD",1645371985373,2.6293831,89.372,89.312,24.5744]
["bitfinex","SOLUSD",1645371985971,1.57383807,89.373,89.312,24.5744]
["bitfinex","SOLUSD",1645371986174,1.57383807,89.372,89.312,24.5744]
["bitfinex","SOLUSD",1645371986371,1.57383807,89.376,89.312,24.5744]
["bitfinex","SOLUSD",1645371986573,1.57383807,89.375,89.312,24.5744]
["bitfinex","SOLUSD",1645371987773,1.57383807,89.37,89.312,24.5744]
["bitfinex","SOLUSD",1645371987973,1.57383807,89.369,89.312,24.5744]
["bitfinex","SOLUSD",1645371988174,1.57383807,89.37,89.312,24.5744]
["bitfinex","SOLUSD",1645371988578,1.57383807,89.369,89.312,24.5744]
["bitfinex","SOLUSD",1645371988975,1.57383807,89.368,89.312,24.5744]
["bitfinex","SOLUSD",1645371989178,1.57383807,89.369,89.312,24.5744]
["bitfinex","SOLUSD",1645371989678,1.57383807,89.368,89.312,24.5744]
["bitfinex","SOLUSD",1645371989878,1.57383807,89.369,89.312,24.5744]
["bitfinex","SOLUSD",1645371990176,1.57383807,89.368,89.312,24.5744]
["bitfinex","SOLUSD",1645371990477,1.57383807,89.37,89.312,24.5744]
["bitfinex","SOLUSD",1645371991278,1.57383807,89.369,89.312,24.5744]
["bitfinex","SOLUSD",1645371991479,1.57383807,89.376,89.312,24.5744]
["bitfinex","SOLUSD",1645371991680,24.0208,89.379,89.313,0.25]
["bitfinex","SOLUSD",1645371992481,1.57383807,89.394,89.313,0.25]
["bitfinex","SOLUSD",1645371992777,1.57383807,89.394,89.314,2.20757528]
["bitfinex","SOLUSD",1645371992978,1.57383807,89.398,89.315,0.25]
["bitfinex","SOLUSD",1645371993196,1.57383807,89.4,89.315,0.25]
["bitfinex","SOLUSD",1645371993397,1.57383807,89.402,89.316,2.20757528]
["bitfinex","SOLUSD",1645371993597,1.57383807,89.407,89.317,0.25]
["bitfinex","SOLUSD",1645371993797,1.57383807,89.411,89.32,16.796]
["bitfinex","SOLUSD",1645371993998,1.57383807,89.415,89.321,0.25]
["bitfinex","SOLUSD",1645371994397,1.57383807,89.413,89.321,5.845]
["bitfinex","SOLUSD",1645371994799,0.25,89.412,89.33,16.7931]
["bitfinex","SOLUSD",1645371995001,0.25,89.412,89.331,0.25]
["bitfinex","SOLUSD",1645371995199,0.25,89.415,89.331,0.25]
["bitfinex","SOLUSD",1645371995400,0.25,89.415,89.331,29.4749]
["bitfinex","SOLUSD",1645371996200,0.25,89.415,89.331,23.4749]
["bitfinex","SOLUSD",1645371997000,1.82383807,89.415,89.331,23.4749]
["bitfinex","SOLUSD",1645371998202,0.25,89.415,89.331,23.4749]
["bitfinex","SOLUSD",1645371999104,1.82383807,89.415,89.331,23.4749]
["bitfinex","SOLUSD",1645371999701,0.25,89.415,89.331,23.4749]
["bitfinex","SOLUSD",1645372002503,0.25,89.415,89.331,23.2249]
["bitfinex","SOLUSD",1645372002702,2.6293831,89.414,89.331,23.2249]
["bitfinex","SOLUSD",1645372002902,1.57383807,89.412,89.331,23.2249]
["bitfinex","SOLUSD",1645372003104,1.57383807,89.411,89.331,23.2249]
["bitfinex","SOLUSD",1645372003304,1.57383807,89.41,89.331,23.2249]
["bitfinex","SOLUSD",1645372004004,2.6293831,89.409,89.331,23.2249]
["bitfinex","SOLUSD",1645372004202,0.25,89.408,89.331,23.2249]
["bitfinex","SOLUSD",1645372005705,0.25,89.408,89.332,0.25]
["bitfinex","SOLUSD",1645372005904,5.594,89.413,89.332,0.25]
["bitfinex","SOLUSD",1645372006104,0.25,89.412,89.332,0.25]
["bitfinex","SOLUSD",1645372006304,0.25,89.415,89.332,0.25]
["bitfinex","SOLUSD",1645372007908,25.162,89.415,89.332,0.25]
["bitfinex","SOLUSD",1645372011314,0.25,89.415,89.332,0.25]
["bitfinex","SOLUSD",1645372011814,1.57383807,89.421,89.34,16.7921]
["bitfinex","SOLUSD",1645372012016,1.57383807,89.43,89.341,24.5803]
["bitfinex","SOLUSD",1645372012415,1.57383807,89.438,89.342,185.95]
["bitfinex","SOLUSD",1645372012618,1.57383807,89.439,89.343,0.25]
["bitfinex","SOLUSD",1645372012817,1.57383807,89.443,89.35,16.7901]
["bitfinex","SOLUSD",1645372013020,1.57383807,89.449,89.351,112.95]
["bitfinex","SOLUSD",1645372013217,1.57383807,89.449,89.351,186.2]
["bitfinex","SOLUSD",1645372013417,1.57383807,89.459,89.353,67.25]
["bitfinex","SOLUSD",1645372013617,1.57383807,89.459,89.354,0.25]
["bitfinex","SOLUSD",1645372013818,1.57383807,89.457,89.354,2.45757528]
["bitfinex","SOLUSD",1645372014018,54.89859566,89.458,89.355,69.45757528]
["bitfinex","SOLUSD",1645372014019,1.57383807,89.456,89.355,69.45757528]
["bitfinex","SOLUSD",1645372014221,1.57383807,89.456,89.381,28.21697937]
["bitfinex","SOLUSD",1645372014419,1.57383807,89.456,89.382,24.6963]
["bitfinex","SOLUSD",1645372014617,1.57383807,89.457,89.382,24.6963]
["bitfinex","SOLUSD",1645372014820,1.57383807,89.456,89.382,24.6963]
["bitfinex","SOLUSD",1645372015019,1.57383807,89.457,89.382,24.6963]
["bitfinex","SOLUSD",1645372015519,1.57383807,89.456,89.382,24.6963]
["bitfinex","SOLUSD",1645372015718,0.25,89.455,89.382,24.6963]
["bitfinex","SOLUSD",1645372016019,1.82383807,89.455,89.382,24.6963]
["bitfinex","SOLUSD",1645372016218,0.25,89.455,89.382,24.6963]
["bitfinex","SOLUSD",1645372016522,54.89859566,89.458,89.382,24.6963]
["bitfinex","SOLUSD",1645372016718,0.25,89.457,89.382,24.6963]
["bitfinex","SOLUSD",1645372017523,112.95,89.457,89.382,24.4463]
["bitfinex","SOLUSD",1645372017720,4.20322117,89.456,89.382,24.4463]
["bitfinex","SOLUSD",1645372017921,1.57383807,89.454,89.382,24.4463]
["bitfinex","SOLUSD",1645372018120,1.57383807,89.449,89.382,24.4463]
["bitfinex","SOLUSD",1645372018520,1.57383807,89.448,89.382,24.4463]
["bitfinex","SOLUSD",1645372018720,1.57383807,89.447,89.37,24.3243]
["bitfinex","SOLUSD",1645372018922,1.57383807,89.444,89.37,24.3243]
["bitfinex","SOLUSD",1645372019120,1.57383807,89.436,89.37,24.3243]
["bitfinex","SOLUSD",1645372019321,1.57383807,89.436,89.331,23.9297]
["bitfinex","SOLUSD",1645372019523,1.57383807,89.429,89.331,23.9297]
["bitfinex","SOLUSD",1645372019821,1.57383807,89.428,89.355,50.28305639]
["bitfinex","SOLUSD",1645372020025,1.57383807,89.421,89.355,50.28305639]
["bitfinex","SOLUSD",1645372020225,43.08924245,89.42,89.355,50.28305639]
["bitfinex","SOLUSD",1645372020623,43.08924245,89.42,89.332,24.4957]
["bitfinex","SOLUSD",1645372020824,43.08924245,89.42,89.333,0.25]
["bitfinex","SOLUSD",1645372021025,112.7,89.419,89.332,24.4957]
["bitfinex","SOLUSD",1645372021226,1.57383807,89.416,89.332,24.4957]
["bitfinex","SOLUSD",1645372021625,1.57383807,89.416,89.333,54.25146745]
["bitfinex","SOLUSD",1645372022224,1.57383807,89.415,89.333,54.25146745]
["bitfinex","SOLUSD",1645372022425,1.57383807,89.414,89.333,54.25146745]
["bitfinex","SOLUSD",1645372022825,1.57383807,89.413,89.333,54.25146745]
["bitfinex","SOLUSD",1645372023226,1.57383807,89.411,89.333,54.25146745]
["bitfinex","SOLUSD",1645372023425,1.57383807,89.405,89.332,24.4957]
["bitfinex","SOLUSD",1645372023927,1.57383807,89.4,89.309,5.594]
["bitfinex","SOLUSD",1645372024125,1.57383807,89.4,89.31,24.2298]
["bitfinex","SOLUSD",1645372024326,42.93931137,89.399,89.315,50.49275233]
["bitfinex","SOLUSD",1645372024625,112.7,89.398,89.315,50.49275233]
["bitfinex","SOLUSD",1645372024826,115.3293831,89.398,89.315,50.49275233]
["bitfinex","SOLUSD",1645372025026,1.57383807,89.397,89.315,50.49275233]
["bitfinex","SOLUSD",1645372025228,1.57383807,89.394,89.315,50.49275233]
["bitfinex","SOLUSD",1645372025626,2.6293831,89.394,89.315,50.49275233]
["bitfinex","SOLUSD",1645372026826,0.25,89.393,89.315,50.49275233]
["bitfinex","SOLUSD",1645372029329,112.7,89.398,89.315,50.49275233]
["bitfinex","SOLUSD",1645372030235,0.25,89.397,89.315,50.49275233]
["bitfinex","SOLUSD",1645372030633,42.93931137,89.399,89.316,2.20757528]
["bitfinex","SOLUSD",1645372030834,0.25,89.398,89.317,0.25]
["bitfinex","SOLUSD",1645372031838,0.25,89.398,89.318,2.20757528]
["bitfinex","SOLUSD",1645372032034,0.25,89.398,89.319,0.25]
["bitfinex","SOLUSD",1645372032437,0.25,89.398,89.32,2.20757528]
["bitfinex","SOLUSD",1645372032636,0.25,89.398,89.321,0.25]
["bitfinex","SOLUSD",1645372032837,23.7027,89.417,89.321,23.9679]
["bitfinex","SOLUSD",1645372033035,0.25,89.416,89.322,24.0801]
["bitfinex","SOLUSD",1645372033237,0.25,89.416,89.323,0.25]
["bitfinex","SOLUSD",1645372033436,0.25,89.416,89.323,180.2]
["bitfinex","SOLUSD",1645372033637,45.15055609,89.422,89.324,2.20757528]
["bitfinex","SOLUSD",1645372033837,0.25,89.421,89.325,6.25]
["bitfinex","SOLUSD",1645372034037,0.25,89.421,89.33,16.7919]
["bitfinex","SOLUSD",1645372034237,0.25,89.421,89.331,24.0870419]
["bitfinex","SOLUSD",1645372034455,0.25,89.421,89.331,32.29461718]
["bitfinex","SOLUSD",1645372034655,0.25,89.421,89.331,35.6810419]
["bitfinex","SOLUSD",1645372034858,0.25,89.421,89.332,26.95847528]
["bitfinex","SOLUSD",1645372035058,0.25,89.421,89.333,0.25]
["bitfinex","SOLUSD",1645372035256,0.25,89.421,89.333,6.25]
["bitfinex","SOLUSD",1645372035458,0.25,89.421,89.334,112.7]
["bitfinex","SOLUSD",1645372035656,0.25,89.421,89.335,0.25]
["bitfinex","SOLUSD",1645372035855,1.57383807,89.438,89.336,112.7]
["bitfinex","SOLUSD",1645372036059,1.57383807,89.44,89.337,6.25]
["bitfinex","SOLUSD",1645372036356,0.25,89.432,89.337,126.7507203]
["bitfinex","SOLUSD",1645372036556,0.25,89.432,89.338,2.2077203]
["bitfinex","SOLUSD",1645372036756,38.81127422,89.432,89.341,112.7]
["bitfinex","SOLUSD",1645372036956,38.81127422,89.432,89.342,6.25]
["bitfinex","SOLUSD",1645372037156,38.81127422,89.432,89.343,24.8298]
["bitfinex","SOLUSD",1645372037357,38.81127422,89.432,89.344,0.25]
["bitfinex","SOLUSD",1645372037557,38.81127422,89.432,89.345,39.61752263]
["bitfinex","SOLUSD",1645372037759,38.81127422,89.432,89.346,0.25]
["bitfinex","SOLUSD",1645372037961,38.81127422,89.432,89.346,6.25]
["bitfinex","SOLUSD",1645372038361,0.25,89.431,89.346,6.25]
["bitfinex","SOLUSD",1645372040158,0.25,89.431,89.346,0.25]
["bitfinex","SOLUSD",1645372040561,0.25,89.431,89.346,112.95]
["bitfinex","SOLUSD",1645372040861,0.25,89.431,89.346,6.25]
["bitfinex","SOLUSD",1645372041358,38.81127422,89.432,89.346,6.25]
["bitfinex","SOLUSD",1645372042358,38.81127422,89.432,89.346,0.25]
["bitfinex","SOLUSD",1645372042762,38.81127422,89.432,89.346,6.25]
["bitfinex","SOLUSD",1645372042959,38.81127422,89.432,89.347,112.7]
["bitfinex","SOLUSD",1645372043162,38.81127422,89.432,89.348,0.25]
["bitfinex","SOLUSD",1645372043363,38.81127422,89.432,89.345,39.61752263]
["bitfinex","SOLUSD",1645372043964,23.3414,89.431,89.346,0.25]
["bitfinex","SOLUSD",1645372044263,0.25,89.43,89.345,39.61752263]
["bitfinex","SOLUSD",1645372044465,0.25,89.43,89.346,0.25]
["bitfinex","SOLUSD",1645372046666,0.25,89.43,89.345,39.61752263]
["bitfinex","SOLUSD",1645372047470,1.82383807,89.43,89.346,0.25]
["bitfinex","SOLUSD",1645372047669,0.25,89.43,89.346,0.25]
["bitfinex","SOLUSD",1645372049670,0.25,89.43,89.345,39.61752263]
["bitfinex","SOLUSD",1645372050072,1.57383807,89.428,89.345,39.61752263]
["bitfinex","SOLUSD",1645372050573,1.57383807,89.43,89.345,39.61752263]
["bitfinex","SOLUSD",1645372051177,23.3414,89.431,89.346,112.95]
["bitfinex","SOLUSD",1645372051378,38.81127422,89.432,89.35,16.7881]
["bitfinex","SOLUSD",1645372051579,1.57383807,89.438,89.351,67.5]
["bitfinex","SOLUSD",1645372051777,1.57383807,89.444,89.352,23.2822]
["bitfinex","SOLUSD",1645372051976,1.57383807,89.444,89.353,112.95]
["bitfinex","SOLUSD",1645372052176,1.57383807,89.446,89.353,121.1577203]
["bitfinex","SOLUSD",1645372052377,1.57383807,89.447,89.355,112.7]
["bitfinex","SOLUSD",1645372052579,56.61610985,89.446,89.36,16.7862]
["bitfinex","SOLUSD",1645372052776,0.25,89.445,89.361,180.2]
["bitfinex","SOLUSD",1645372052976,55.04227178,89.446,89.361,180.2]
["bitfinex","SOLUSD",1645372052977,55.04227178,89.446,89.361,186.2]
["bitfinex","SOLUSD",1645372053178,55.04227178,89.446,89.361,188.4077203]
["bitfinex","SOLUSD",1645372053380,55.04227178,89.446,89.362,2.2077203]
["bitfinex","SOLUSD",1645372053577,1.57383807,89.454,89.37,16.7843]
["bitfinex","SOLUSD",1645372053777,1.57383807,89.466,89.371,180.2]
["bitfinex","SOLUSD",1645372053977,1.57383807,89.471,89.372,23.1028]
["bitfinex","SOLUSD",1645372054178,1.57383807,89.471,89.373,180.2]
["bitfinex","SOLUSD",1645372054379,1.57383807,89.484,89.373,186.2]
["bitfinex","SOLUSD",1645372054579,41.84542273,89.483,89.39,16.7799]
["bitfinex","SOLUSD",1645372054881,0.25,89.482,89.391,233.2823]
["bitfinex","SOLUSD",1645372055478,0.25,89.482,89.392,5.59]
["bitfinex","SOLUSD",1645372055678,0.25,89.482,89.393,0.25]
["bitfinex","SOLUSD",1645372055880,0.25,89.482,89.401,112.7]
["bitfinex","SOLUSD",1645372056079,0.25,89.482,89.402,39.86752263]
["bitfinex","SOLUSD",1645372056278,0.25,89.482,89.403,22.6109]
["bitfinex","SOLUSD",1645372056479,0.25,89.482,89.404,0.25]
["bitfinex","SOLUSD",1645372056680,0.25,89.482,89.404,6.25]
["bitfinex","SOLUSD",1645372058282,0.25,89.482,89.405,112.7]
["bitfinex","SOLUSD",1645372058483,0.25,89.482,89.406,0.25]
["bitfinex","SOLUSD",1645372058682,0.25,89.482,89.406,6.25]
["bitfinex","SOLUSD",1645372058880,0.25,89.482,89.406,118.95]
["bitfinex","SOLUSD",1645372059382,0.25,89.482,89.41,16.777]
["bitfinex","SOLUSD",1645372059582,1.57383807,89.49,89.411,0.25]
["bitfinex","SOLUSD",1645372059783,1.57383807,89.491,89.411,6.25]
["bitfinex","SOLUSD",1645372059984,47.464,89.506,89.411,6.0]
["bitfinex","SOLUSD",1645372059985,2.6293831,89.489,89.411,6.0]
["bitfinex","SOLUSD",1645372060182,49.52313387,89.488,89.403,22.6109]
["bitfinex","SOLUSD",1645372060384,1.57383807,89.486,89.403,22.6109]
["bitfinex","SOLUSD",1645372060583,1.57383807,89.483,89.403,22.6109]
["bitfinex","SOLUSD",1645372061086,1.57383807,89.486,89.403,22.6109]
["bitfinex","SOLUSD",1645372061283,1.57383807,89.485,89.403,22.6109]
["bitfinex","SOLUSD",1645372061484,1.57383807,89.484,89.403,22.6109]
["bitfinex","SOLUSD",1645372061684,1.57383807,89.483,89.403,22.6109]
["bitfinex","SOLUSD",1645372062085,1.57383807,89.483,89.404,0.25]
["bitfinex","SOLUSD",1645372062385,1.57383807,89.485,89.404,180.2]
["bitfinex","SOLUSD",1645372062586,49.27313387,89.488,89.404,67.5]
["bitfinex","SOLUSD",1645372062785,49.27313387,89.488,89.405,6.0]
["bitfinex","SOLUSD",1645372062986,49.27313387,89.488,89.406,0.25]
["bitfinex","SOLUSD",1645372063185,0.25,89.487,89.406,0.25]
["bitfinex","SOLUSD",1645372063788,0.25,89.487,89.41,16.777]
["bitfinex","SOLUSD",1645372063987,1.82383807,89.487,89.411,0.25]
["bitfinex","SOLUSD",1645372064587,0.25,89.487,89.411,0.25]
["bitfinex","SOLUSD",1645372065387,0.25,89.487,89.411,6.25]
["bitfinex","SOLUSD",1645372066090,0.25,89.487,89.411,0.25]
["bitfinex","SOLUSD",1645372066888,0.25,89.487,89.411,6.25]
["bitfinex","SOLUSD",1645372067491,1.57383807,89.496,89.411,6.25]
["bitfinex","SOLUSD",1645372067891,1.57383807,89.497,89.411,6.25]
["bitfinex","SOLUSD",1645372068213,0.25,89.496,89.411,6.25]
["bitfinex","SOLUSD",1645372068390,53.17354348,89.497,89.411,6.25]
["bitfinex","SOLUSD",1645372068592,0.25,89.496,89.412,112.7]
["bitfinex","SOLUSD",1645372068794,0.25,89.496,89.413,0.25]
["bitfinex","SOLUSD",1645372068991,0.25,89.496,89.413,6.25]
["bitfinex","SOLUSD",1645372069193,0.25,89.496,89.414,112.7]
["bitfinex","SOLUSD",1645372069391,0.25,89.496,89.416,112.7]
["bitfinex","SOLUSD",1645372069592,0.25,89.496,89.417,0.25]
["bitfinex","SOLUSD",1645372069792,0.25,89.496,89.417,6.25]
["bitfinex","SOLUSD",1645372070996,1.57383807,89.495,89.417,0.25]
["bitfinex","SOLUSD",1645372071395,1.57383807,89.494,89.417,0.25]
["bitfinex","SOLUSD",1645372071596,1.57383807,89.495,89.417,0.25]
["bitfinex","SOLUSD",1645372071995,1.57383807,89.494,89.417,0.25]
["bitfinex","SOLUSD",1645372072394,1.57383807,89.495,89.417,0.25]
["bitfinex","SOLUSD",1645372072695,1.57383807,89.495,89.416,112.7]
["bitfinex","SOLUSD",1645372072895,1.57383807,89.492,89.416,112.7]
["bitfinex","SOLUSD",1645372073095,53.17354348,89.497,89.416,112.7]
["bitfinex","SOLUSD",1645372073096,1.57383807,89.49,89.416,112.7]
["bitfinex","SOLUSD",1645372073295,1.57383807,89.489,89.416,112.7]
["bitfinex","SOLUSD",1645372073498,1.57383807,89.488,89.416,112.7]
["bitfinex","SOLUSD",1645372073898,1.57383807,89.489,89.415,22.7019]
["bitfinex","SOLUSD",1645372074499,1.57383807,89.484,89.415,22.7019]
["bitfinex","SOLUSD",1645372074698,0.25,89.483,89.415,22.7019]
["bitfinex","SOLUSD",1645372075499,4.45322117,89.483,89.415,22.7019]
["bitfinex","SOLUSD",1645372075718,1.57383807,89.478,89.415,22.7019]
["bitfinex","SOLUSD",1645372075919,1.57383807,89.476,89.38,16.7808]
["bitfinex","SOLUSD",1645372076121,1.57383807,89.475,89.392,23.8929]
["bitfinex","SOLUSD",1645372076320,1.57383807,89.473,89.392,23.8929]
["bitfinex","SOLUSD",1645372076519,1.57383807,89.474,89.392,23.8929]
["bitfinex","SOLUSD",1645372076719,1.57383807,89.474,89.403,23.3996]
["bitfinex","SOLUSD",1645372077118,1.57383807,89.479,89.403,23.3996]
["bitfinex","SOLUSD",1645372077319,1.57383807,89.477,89.403,23.3996]
["bitfinex","SOLUSD",1645372078421,1.57383807,89.473,89.403,23.3996]
["bitfinex","SOLUSD",1645372078622,0.25,89.472,89.403,23.3996]
["bitfinex","SOLUSD",1645372079022,42.18204575,89.47,89.403,23.3996]
["bitfinex","SOLUSD",1645372079621,1.57383807,89.467,89.403,23.3996]
["bitfinex","SOLUSD",1645372080023,1.57383807,89.468,89.403,23.3996]
["bitfinex","SOLUSD",1645372080524,1.57383807,89.466,89.403,23.3996]
["bitfinex","SOLUSD",1645372080926,1.57383807,89.465,89.403,23.3996]
["bitfinex","SOLUSD",1645372081124,1.57383807,89.469,89.403,23.3996]
["bitfinex","SOLUSD",1645372081332,1.57383807,89.468,89.403,23.3996]
["bitfinex","SOLUSD",1645372081529,1.57383807,89.461,89.403,23.3996]
["bitfinex","SOLUSD",1645372081730,1.57383807,89.462,89.403,23.3996]
["bitfinex","SOLUSD",1645372081927,1.57383807,89.461,89.403,23.3996]
["bitfinex","SOLUSD",1645372082331,1.57383807,89.459,89.403,23.3996]
["bitfinex","SOLUSD",1645372082528,1.57383807,89.46,89.403,23.3996]
["bitfinex","SOLUSD",1645372083330,1.57383807,89.462,89.403,23.3996]
["bitfinex","SOLUSD",1645372084330,0.25,89.461,89.403,23.3996]
["bitfinex","SOLUSD",1645372084830,0.25,89.461,89.404,112.7]
["bitfinex","SOLUSD",1645372085030,0.25,89.461,89.405,67.25]
["bitfinex","SOLUSD",1645372085232,1.57383807,89.462,89.406,0.25]
["bitfinex","SOLUSD",1645372085431,1.57383807,89.468,89.406,118.95]
["bitfinex","SOLUSD",1645372085633,1.57383807,89.478,89.407,67.25]
["bitfinex","SOLUSD",1645372085832,1.57383807,89.479,89.409,67.25]
["bitfinex","SOLUSD",1645372086133,1.57383807,89.479,89.408,118.95]
["bitfinex","SOLUSD",1645372086134,1.57383807,89.483,89.411,67.25]
["bitfinex","SOLUSD",1645372086332,1.57383807,89.483,89.412,112.95]
["bitfinex","SOLUSD",1645372086534,1.57383807,89.485,89.414,112.7]
["bitfinex","SOLUSD",1645372086732,1.57383807,89.485,89.416,112.7]
["bitfinex","SOLUSD",1645372086932,1.57383807,89.484,89.417,67.5]
["bitfinex","SOLUSD",1645372087131,1.57383807,89.486,89.417,75.7077203]
["bitfinex","SOLUSD",1645372087331,1.57383807,89.485,89.418,2.2077203]
["bitfinex","SOLUSD",1645372087532,1.57383807,89.486,89.419,0.25]
["bitfinex","SOLUSD",1645372087733,1.57383807,89.486,89.42,67.25]
["bitfinex","SOLUSD",1645372088031,1.57383807,89.487,89.423,112.7]
["bitfinex","SOLUSD",1645372088232,1.57383807,89.492,89.426,67.25]
["bitfinex","SOLUSD",1645372088435,1.57383807,89.493,89.429,112.7]
["bitfinex","SOLUSD",1645372088633,1.57383807,89.499,89.433,112.7]
["bitfinex","SOLUSD",1645372088834,1.57383807,89.501,89.435,112.7]
["bitfinex","SOLUSD",1645372089037,1.57383807,89.506,89.437,112.7]
["bitfinex","SOLUSD",1645372089235,49.81944883,89.516,89.438,67.5]
["bitfinex","SOLUSD",1645372089436,1.57383807,89.514,89.441,67.25]
["bitfinex","SOLUSD",1645372089635,1.57383807,89.514,89.44,129.4702]
["bitfinex","SOLUSD",1645372089636,1.57383807,89.514,89.445,67.25]
["bitfinex","SOLUSD",1645372089835,1.57383807,89.513,89.446,112.7]
["bitfinex","SOLUSD",1645372090035,1.57383807,89.514,89.447,67.5]
["bitfinex","SOLUSD",1645372090237,1.57383807,89.518,89.448,112.7]
["bitfinex","SOLUSD",1645372090439,1.57383807,89.519,89.45,112.7]
["bitfinex","SOLUSD",1645372090636,1.57383807,89.525,89.46,16.7674]
["bitfinex","SOLUSD",1645372090837,1.57383807,89.526,89.461,24.7734]
["bitfinex","SOLUSD",1645372091036,51.70839486,89.53,89.462,39.61752263]
["bitfinex","SOLUSD",1645372091236,51.70839486,89.53,89.463,0.25]
["bitfinex","SOLUSD",1645372091836,51.70839486,89.53,89.463,112.95]
["bitfinex","SOLUSD",1645372092236,0.25,89.529,89.464,6.0]
["bitfinex","SOLUSD",1645372092439,0.25,89.529,89.465,112.95]
["bitfinex","SOLUSD",1645372092837,0.25,89.529,89.466,6.0]
["bitfinex","SOLUSD",1645372093038,0.25,89.529,89.467,0.25]
["bitfinex","SOLUSD",1645372093238,23.6657,89.549,89.467,0.25]
["bitfinex","SOLUSD",1645372093239,0.25,89.533,89.467,0.25]
["bitfinex","SOLUSD",1645372093439,1.57383807,89.538,89.467,0.25]
["bitfinex","SOLUSD",1645372093640,0.25,89.537,89.467,0.25]
["bitfinex","SOLUSD",1645372094039,1.57383807,89.539,89.467,0.25]
["bitfinex","SOLUSD",1645372094243,40.87729859,89.538,89.467,0.25]
["bitfinex","SOLUSD",1645372094641,40.87729859,89.538,89.466,118.7]
["bitfinex","SOLUSD",1645372094842,40.87729859,89.538,89.467,69.4577203]
["bitfinex","SOLUSD",1645372095041,1.57383807,89.543,89.471,179.95]
["bitfinex","SOLUSD",1645372095241,1.57383807,89.542,89.473,179.95]
["bitfinex","SOLUSD",1645372095443,1.57383807,89.543,89.472,30.5892]
["bitfinex","SOLUSD",1645372095641,1.57383807,89.544,89.472,30.5892]
["bitfinex","SOLUSD",1645372095845,1.57383807,89.543,89.472,30.5892]
["bitfinex","SOLUSD",1645372096041,53.85945843,89.542,89.472,24.5892]
["bitfinex","SOLUSD",1645372096241,55.4332965,89.542,89.473,0.25]
["bitfinex","SOLUSD",1645372096443,53.85945843,89.542,89.473,0.25]
["bitfinex","SOLUSD",1645372096641,53.85945843,89.542,89.473,112.95]
["bitfinex","SOLUSD",1645372096844,53.85945843,89.542,89.473,0.25]
["bitfinex","SOLUSD",1645372097242,1.57383807,89.547,89.473,67.5]
["bitfinex","SOLUSD",1645372097443,1.57383807,89.547,89.48,16.7636]
["bitfinex","SOLUSD",1645372097642,0.25,89.546,89.481,67.5]
["bitfinex","SOLUSD",1645372097842,1.57383807,89.557,89.481,188.4077203]
["bitfinex","SOLUSD",1645372098041,0.25,89.553,89.481,188.4077203]
["bitfinex","SOLUSD",1645372098242,0.25,89.553,89.482,2.2077203]
["bitfinex","SOLUSD",1645372098443,0.25,89.553,89.483,6.25]
["bitfinex","SOLUSD",1645372098744,48.56384988,89.557,89.484,179.95]
["bitfinex","SOLUSD",1645372098944,48.56384988,89.557,89.486,112.7]
["bitfinex","SOLUSD",1645372099146,48.56384988,89.557,89.487,0.25]
["bitfinex","SOLUSD",1645372099553,48.56384988,89.557,89.491,214.6622716]
["bitfinex","SOLUSD",1645372099746,1.57383807,89.567,89.492,0.25]
["bitfinex","SOLUSD",1645372099950,0.25,89.566,89.493,67.25]
["bitfinex","SOLUSD",1645372100246,0.25,89.566,89.492,6.25]
["bitfinex","SOLUSD",1645372100247,0.25,89.566,89.495,67.25]
["bitfinex","SOLUSD",1645372100447,23.4528,89.572,89.496,112.95]
["bitfinex","SOLUSD",1645372100649,51.88790683,89.571,89.496,112.95]
["bitfinex","SOLUSD",1645372100948,51.88790683,89.571,89.495,67.25]
["bitfinex","SOLUSD",1645372101150,1.57383807,89.57,89.491,34.7122716]
["bitfinex","SOLUSD",1645372101351,1.57383807,89.568,89.491,34.7122716]
["bitfinex","SOLUSD",1645372101553,1.57383807,89.569,89.491,34.7122716]
["bitfinex","SOLUSD",1645372101753,1.57383807,89.568,89.492,0.25]
["bitfinex","SOLUSD",1645372101978,1.82383807,89.57,89.492,69.6978096]
["bitfinex","SOLUSD",1645372102176,1.57383807,89.572,89.501,179.95]
["bitfinex","SOLUSD",1645372102384,1.57383807,89.572,89.502,0.25]
["bitfinex","SOLUSD",1645372102577,1.57383807,89.6,89.502,2.4478096]
["bitfinex","SOLUSD",1645372102780,1.57383807,89.6,89.504,179.95]
["bitfinex","SOLUSD",1645372102979,1.57383807,89.623,89.505,0.25]
["bitfinex","SOLUSD",1645372103176,48.10806848,89.599,89.505,8.4478096]
["bitfinex","SOLUSD",1645372103375,399.03490975,89.627,89.506,199.63157177]
["bitfinex","SOLUSD",1645372103578,1.57383807,89.64,89.521,179.95]
["bitfinex","SOLUSD",1645372103778,1.57383807,89.641,89.523,179.95]
["bitfinex","SOLUSD",1645372103977,1.57383807,89.641,89.524,0.25]
["bitfinex","SOLUSD",1645372104177,1.57383807,89.641,89.524,8.44292114]
["bitfinex","SOLUSD",1645372104376,40.87124056,89.64,89.525,219.56752263]
["bitfinex","SOLUSD",1645372104578,1.57383807,89.637,89.526,0.25]
["bitfinex","SOLUSD",1645372104776,1.57383807,89.635,89.526,0.25]
["bitfinex","SOLUSD",1645372104981,46.5423,89.634,89.527,2.19292114]
["bitfinex","SOLUSD",1645372105176,46.5423,89.634,89.528,0.25]
["bitfinex","SOLUSD",1645372105376,46.5423,89.634,89.528,6.25]
["bitfinex","SOLUSD",1645372105576,46.5423,89.634,89.529,182.11108277]
["bitfinex","SOLUSD",1645372105777,46.5423,89.634,89.53,0.25]
["bitfinex","SOLUSD",1645372105976,46.5423,89.634,89.53,8.44292114]
["bitfinex","SOLUSD",1645372106178,39.29740249,89.64,89.561,179.91816163]
["bitfinex","SOLUSD",1645372106378,39.29740249,89.64,89.563,179.91816163]
["bitfinex","SOLUSD",1645372106688,0.25,89.639,89.564,6.25]
["bitfinex","SOLUSD",1645372106880,7.15483807,89.657,89.565,179.91816163]
["bitfinex","SOLUSD",1645372107080,5.581,89.657,89.566,0.25]
["bitfinex","SOLUSD",1645372107278,5.58,89.672,89.566,2.44292114]
["bitfinex","SOLUSD",1645372107478,5.58,89.672,89.567,67.21816163]
["bitfinex","SOLUSD",1645372107682,5.58,89.672,89.568,0.25]
["bitfinex","SOLUSD",1645372107977,49.37556657,89.671,89.58,16.7456]
["bitfinex","SOLUSD",1645372108180,49.37556657,89.671,89.581,0.25]
["bitfinex","SOLUSD",1645372108378,49.37556657,89.671,89.581,6.25]
["bitfinex","SOLUSD",1645372108578,49.37556657,89.671,89.582,69.41108277]
["bitfinex","SOLUSD",1645372108781,49.37556657,89.671,89.583,0.25]
["bitfinex","SOLUSD",1645372108978,49.37556657,89.671,89.583,2.44292114]
["bitfinex","SOLUSD",1645372109180,0.25,89.67,89.584,67.21816163]
["bitfinex","SOLUSD",1645372109379,0.25,89.67,89.585,180.16816163]
["bitfinex","SOLUSD",1645372109582,49.37556657,89.671,89.585,185.91816163]
["bitfinex","SOLUSD",1645372109783,49.37556657,89.671,89.59,16.743]
["bitfinex","SOLUSD",1645372109982,49.37556657,89.671,89.591,39.86752263]
["bitfinex","SOLUSD",1645372110780,0.25,89.67,89.59,16.743]
["bitfinex","SOLUSD",1645372110981,0.25,89.67,89.57,16.7466]
["bitfinex","SOLUSD",1645372111183,2.6293831,89.669,89.57,16.7466]
["bitfinex","SOLUSD",1645372111382,2.6293831,89.669,89.571,6.0]
["bitfinex","SOLUSD",1645372111680,0.25,89.67,89.571,6.0]
["bitfinex","SOLUSD",1645372111879,0.25,89.67,89.57,16.7466]
["bitfinex","SOLUSD",1645372111880,0.25,89.67,89.572,41.14346081]
["bitfinex","SOLUSD",1645372112281,0.25,89.67,89.573,0.25]
["bitfinex","SOLUSD",1645372112483,0.25,89.67,89.573,186.2]
["bitfinex","SOLUSD",1645372112880,49.37556657,89.671,89.573,186.2]
["bitfinex","SOLUSD",1645372113080,49.37556657,89.671,89.575,112.7]
["bitfinex","SOLUSD",1645372113281,49.37556657,89.671,89.576,0.25]
["bitfinex","SOLUSD",1645372114180,0.25,89.67,89.576,0.25]
["bitfinex","SOLUSD",1645372115083,0.25,89.67,89.575,112.7]
["bitfinex","SOLUSD",1645372115280,0.25,89.67,89.574,24.9415]
["bitfinex","SOLUSD",1645372115281,112.95,89.67,89.574,24.9415]
["bitfinex","SOLUSD",1645372115481,2.6293831,89.669,89.574,24.9415]
["bitfinex","SOLUSD",1645372116280,0.25,89.668,89.574,24.9415]
["bitfinex","SOLUSD",1645372116683,5.579,89.668,89.575,0.25]
["bitfinex","SOLUSD",1645372116881,5.579,89.668,89.575,180.2]
["bitfinex","SOLUSD",1645372117085,0.25,89.67,89.575,67.5]
["bitfinex","SOLUSD",1645372117291,0.25,89.67,89.576,112.7]
["bitfinex","SOLUSD",1645372117482,0.25,89.67,89.577,0.25]
["bitfinex","SOLUSD",1645372117682,0.25,89.67,89.575,73.25]
["bitfinex","SOLUSD",1645372117880,0.25,89.67,89.575,6.0]
["bitfinex","SOLUSD",1645372118083,112.95,89.67,89.574,24.9415]
["bitfinex","SOLUSD",1645372118281,0.25,89.67,89.574,24.9415]
["bitfinex","SOLUSD",1645372119080,5.578,89.669,89.574,24.9415]
["bitfinex","SOLUSD",1645372119683,49.37556657,89.671,89.574,24.9415]
["bitfinex","SOLUSD",1645372119885,1.57383807,89.67,89.574,24.9415]
["bitfinex","SOLUSD",1645372120084,1.57383807,89.668,89.574,24.9415]
["bitfinex","SOLUSD",1645372120290,114.27383807,89.67,89.574,24.9415]
["bitfinex","SOLUSD",1645372121188,1.57383807,89.669,89.574,24.9415]
["bitfinex","SOLUSD",1645372121386,112.7,89.67,89.574,24.9415]
["bitfinex","SOLUSD",1645372121589,1.57383807,89.668,89.574,24.9415]
["bitfinex","SOLUSD",1645372121788,112.7,89.67,89.574,24.9415]
["bitfinex","SOLUSD",1645372122286,1.57383807,89.668,89.574,24.9415]
["bitfinex","SOLUSD",1645372122490,1.57383807,89.665,89.574,24.9415]
["bitfinex","SOLUSD",1645372122687,0.25,89.664,89.574,24.9415]
["bitfinex","SOLUSD",1645372122890,0.25,89.664,89.574,27.12413474]
["bitfinex","SOLUSD",1645372123291,1.57383807,89.666,89.574,27.12413474]
["bitfinex","SOLUSD",1645372124090,0.25,89.667,89.574,27.12413474]
["bitfinex","SOLUSD",1645372124790,1.82383807,89.667,89.574,27.12413474]
["bitfinex","SOLUSD",1645372124996,1.57383807,89.663,89.574,27.12413474]
["bitfinex","SOLUSD",1645372125194,1.57383807,89.662,89.574,24.9415]
["bitfinex","SOLUSD",1645372126197,1.57383807,89.657,89.574,24.9415]
["bitfinex","SOLUSD",1645372126395,1.82383807,89.656,89.574,24.9415]
["bitfinex","SOLUSD",1645372126795,1.57383807,89.654,89.574,24.9415]
["bitfinex","SOLUSD",1645372126995,1.57383807,89.646,89.574,24.9415]
["bitfinex","SOLUSD",1645372127196,46.0646025,89.644,89.574,24.9415]
["bitfinex","SOLUSD",1645372129197,1.57383807,89.638,89.574,24.9415]
["bitfinex","SOLUSD",1645372129497,1.57383807,89.636,89.574,24.9415]
["bitfinex","SOLUSD",1645372130202,1.57383807,89.635,89.574,24.9415]
["bitfinex","SOLUSD",1645372131102,1.57383807,89.623,89.574,24.9415]
["bitfinex","SOLUSD",1645372131301,1.57383807,89.622,89.574,24.9415]
["bitfinex","SOLUSD",1645372131702,1.57383807,89.619,89.574,24.9415]
["bitfinex","SOLUSD",1645372131903,1.57383807,89.619,89.551,23.3144]
["bitfinex","SOLUSD",1645372132106,1.57383807,89.61,89.551,23.3144]
["bitfinex","SOLUSD",1645372132303,112.7,89.64,89.551,23.3144]
["bitfinex","SOLUSD",1645372132304,1.57383807,89.606,89.551,23.3144]
["bitfinex","SOLUSD",1645372132505,1.57383807,89.605,89.551,23.3144]
["bitfinex","SOLUSD",1645372132710,47.29391968,89.604,89.552,52.55082012]
["bitfinex","SOLUSD",1645372133205,47.29391968,89.604,89.551,23.3144]
["bitfinex","SOLUSD",1645372133505,47.29391968,89.604,89.51,16.7579]
["bitfinex","SOLUSD",1645372133706,1.57383807,89.592,89.51,16.7579]
["bitfinex","SOLUSD",1645372133906,1.57383807,89.589,89.511,6.0]
["bitfinex","SOLUSD",1645372134111,1.57383807,89.587,89.511,6.0]
["bitfinex","SOLUSD",1645372134306,1.57383807,89.587,89.512,45.84159433]
["bitfinex","SOLUSD",1645372134506,26.1319831,89.603,89.512,45.84159433]
["bitfinex","SOLUSD",1645372134507,1.57383807,89.589,89.514,112.7]
["bitfinex","SOLUSD",1645372134709,1.57383807,89.591,89.515,67.25]
["bitfinex","SOLUSD",1645372134906,1.57383807,89.591,89.516,112.7]
["bitfinex","SOLUSD",1645372135106,1.57383807,89.594,89.516,112.7]
["bitfinex","SOLUSD",1645372135312,1.57383807,89.593,89.516,112.7]
["bitfinex","SOLUSD",1645372135724,1.57383807,89.593,89.52,16.7565]
["bitfinex","SOLUSD",1645372135925,1.57383807,89.598,89.521,180.2]
["bitfinex","SOLUSD",1645372136125,23.5026,89.603,89.521,2.18263474]
["bitfinex","SOLUSD",1645372136126,1.57383807,89.601,89.521,2.18263474]
["bitfinex","SOLUSD",1645372136325,1.57383807,89.599,89.512,45.84159433]
["bitfinex","SOLUSD",1645372136527,1.57383807,89.585,89.517,5.583]
["bitfinex","SOLUSD",1645372136725,2.6293831,89.597,89.517,5.583]
["bitfinex","SOLUSD",1645372136726,1.57383807,89.578,89.517,5.583]
["bitfinex","SOLUSD",1645372136926,1.57383807,89.572,89.49,16.76]
["bitfinex","SOLUSD",1645372137126,2.6293831,89.577,89.49,16.76]
["bitfinex","SOLUSD",1645372137327,2.6293831,89.577,89.492,25.82193474]
["bitfinex","SOLUSD",1645372137526,0.25,89.576,89.492,23.6393]
["bitfinex","SOLUSD",1645372137728,0.25,89.576,89.493,48.74917227]
["bitfinex","SOLUSD",1645372137729,47.81951226,89.576,89.493,48.74917227]
["bitfinex","SOLUSD",1645372137931,4.20322117,89.575,89.493,48.74917227]
["bitfinex","SOLUSD",1645372138125,1.57383807,89.573,89.493,48.74917227]
["bitfinex","SOLUSD",1645372138326,1.57383807,89.572,89.493,48.74917227]
["bitfinex","SOLUSD",1645372138526,4.20322117,89.572,89.493,48.74917227]
["bitfinex","SOLUSD",1645372138726,2.6293831,89.572,89.493,48.74917227]
["bitfinex","SOLUSD",1645372138925,2.6293831,89.571,89.493,48.74917227]
["bitfinex","SOLUSD",1645372139126,47.81951226,89.576,89.493,48.74917227]
["bitfinex","SOLUSD",1645372142526,47.81951226,89.576,89.494,67.25]
["bitfinex","SOLUSD",1645372143129,47.81951226,89.576,89.495,24.8201]
["bitfinex","SOLUSD",1645372143330,47.81951226,89.576,89.495,92.0701]
["bitfinex","SOLUSD",1645372143528,47.81951226,89.576,89.495,24.8201]
["bitfinex","SOLUSD",1645372144528,47.81951226,89.576,89.496,112.7]
["bitfinex","SOLUSD",1645372144730,47.56951226,89.576,89.497,0.25]
["bitfinex","SOLUSD",1645372145831,47.56951226,89.576,89.496,0.25]
["bitfinex","SOLUSD",1645372146432,1.57383807,89.591,89.496,112.95]
["bitfinex","SOLUSD",1645372146631,1.57383807,89.593,89.496,112.95]
["bitfinex","SOLUSD",1645372146834,1.57383807,89.593,89.497,6.0]
["bitfinex","SOLUSD",1645372147032,1.57383807,89.594,89.498,0.25]
["bitfinex","SOLUSD",1645372147432,43.35262596,89.593,89.498,0.25]
["bitfinex","SOLUSD",1645372147641,24.0392,89.592,89.498,0.25]
["bitfinex","SOLUSD",1645372148635,24.0392,89.592,89.498,112.95]
["bitfinex","SOLUSD",1645372149135,0.25,89.591,89.5,16.7599]
["bitfinex","SOLUSD",1645372149333,0.25,89.591,89.501,180.2]
["bitfinex","SOLUSD",1645372149533,0.25,89.591,89.501,186.2]
["bitfinex","SOLUSD",1645372149834,0.25,89.591,89.501,180.2]
["bitfinex","SOLUSD",1645372150035,0.25,89.591,89.501,67.5]
["bitfinex","SOLUSD",1645372150235,0.25,89.591,89.502,112.7]
["bitfinex","SOLUSD",1645372150436,0.25,89.591,89.503,0.25]
["bitfinex","SOLUSD",1645372150634,0.25,89.591,89.503,6.25]
["bitfinex","SOLUSD",1645372150838,0.25,89.591,89.51,16.7582]
["bitfinex","SOLUSD",1645372151035,0.25,89.591,89.511,24.7098]
["bitfinex","SOLUSD",1645372151437,0.25,89.591,89.512,112.7]
["bitfinex","SOLUSD",1645372151639,0.25,89.591,89.513,0.25]
["bitfinex","SOLUSD",1645372151840,0.25,89.591,89.52,16.7562]
["bitfinex","SOLUSD",1645372152039,0.25,89.591,89.521,0.25]
["bitfinex","SOLUSD",1645372152242,0.25,89.591,89.521,186.2]
["bitfinex","SOLUSD",1645372152641,0.25,89.591,89.522,25.58062196]
["bitfinex","SOLUSD",1645372152842,0.25,89.591,89.523,180.2]
["bitfinex","SOLUSD",1645372153046,23.999,89.603,89.53,16.7545]
["bitfinex","SOLUSD",1645372153244,23.999,89.603,89.531,112.95]
["bitfinex","SOLUSD",1645372153445,1.57383807,89.625,89.532,67.25]
["bitfinex","SOLUSD",1645372153644,1.57383807,89.625,89.531,118.95]
["bitfinex","SOLUSD",1645372153645,1.57383807,89.626,89.534,67.25]
["bitfinex","SOLUSD",1645372153850,1.57383807,89.627,89.535,112.95]
["bitfinex","SOLUSD",1645372154044,1.57383807,89.632,89.536,67.25]
["bitfinex","SOLUSD",1645372154245,1.57383807,89.641,89.537,112.95]
["bitfinex","SOLUSD",1645372154445,39.03682541,89.64,89.539,112.7]
["bitfinex","SOLUSD",1645372154645,39.03682541,89.64,89.54,67.5]
["bitfinex","SOLUSD",1645372154846,39.03682541,89.64,89.542,67.25]
["bitfinex","SOLUSD",1645372155047,39.03682541,89.64,89.543,112.95]
["bitfinex","SOLUSD",1645372155248,40.61066348,89.64,89.55,55.8247]
["bitfinex","SOLUSD",1645372155448,39.03682541,89.64,89.551,220.55489073]
["bitfinex","SOLUSD",1645372155648,39.03682541,89.64,89.551,226.55489073]
["bitfinex","SOLUSD",1645372155848,39.03682541,89.64,89.553,179.95]
["bitfinex","SOLUSD",1645372156053,39.03682541,89.64,89.554,0.25]
["bitfinex","SOLUSD",1645372156249,0.25,89.639,89.554,8.43262055]
["bitfinex","SOLUSD",1645372156449,0.25,89.639,89.555,182.13262055]
["bitfinex","SOLUSD",1645372156652,0.25,89.639,89.556,0.25]
["bitfinex","SOLUSD",1645372156850,0.25,89.639,89.57,16.7477]
["bitfinex","SOLUSD",1645372157150,0.25,89.639,89.571,25.145]
["bitfinex","SOLUSD",1645372158753,0.25,89.639,89.571,24.895]
["bitfinex","SOLUSD",1645372158952,2.6293831,89.638,89.571,24.895]
["bitfinex","SOLUSD",1645372159354,1.57383807,89.633,89.571,24.895]
["bitfinex","SOLUSD",1645372159655,1.57383807,89.632,89.551,40.35489073]
["bitfinex","SOLUSD",1645372159853,1.57383807,89.627,89.552,24.7857]
["bitfinex","SOLUSD",1645372160056,1.57383807,89.625,89.552,24.7857]
["bitfinex","SOLUSD",1645372160856,1.57383807,89.624,89.552,24.7857]
["bitfinex","SOLUSD",1645372161059,1.57383807,89.623,89.552,24.7857]
["bitfinex","SOLUSD",1645372162058,1.57383807,89.622,89.552,24.7857]
["bitfinex","SOLUSD",1645372162656,1.57383807,89.621,89.552,24.7857]
["bitfinex","SOLUSD",1645372162857,1.82383807,89.621,89.552,24.7857]
["bitfinex","SOLUSD",1645372163059,1.57383807,89.618,89.518,7.76362055]
["bitfinex","SOLUSD",1645372163257,1.57383807,89.618,89.534,24.4841]
["bitfinex","SOLUSD",1645372163458,1.57383807,89.614,89.534,24.4841]
["bitfinex","SOLUSD",1645372163659,1.57383807,89.612,89.534,24.4841]
["bitfinex","SOLUSD",1645372163858,45.45776111,89.611,89.535,44.26718533]
["bitfinex","SOLUSD",1645372164058,47.03159918,89.611,89.535,44.26718533]
["bitfinex","SOLUSD",1645372164258,1.57383807,89.61,89.535,44.26718533]
["bitfinex","SOLUSD",1645372165057,45.45776111,89.611,89.535,44.26718533]
["bitfinex","SOLUSD",1645372165857,47.03159918,89.611,89.535,44.26718533]
["bitfinex","SOLUSD",1645372166259,45.45776111,89.611,89.535,44.26718533]
["bitfinex","SOLUSD",1645372166457,0.25,89.61,89.535,44.26718533]
["bitfinex","SOLUSD",1645372169259,1.57383807,89.614,89.535,44.26718533]
["bitfinex","SOLUSD",1645372169260,0.25,89.613,89.535,44.26718533]
["bitfinex","SOLUSD",1645372169960,44.76718777,89.613,89.535,44.26718533]
["bitfinex","SOLUSD",1645372170160,1.57383807,89.612,89.535,44.26718533]
["bitfinex","SOLUSD",1645372170360,1.57383807,89.611,89.536,114.88262055]
["bitfinex","SOLUSD",1645372170561,1.57383807,89.617,89.537,0.25]
["bitfinex","SOLUSD",1645372171162,1.57383807,89.617,89.538,2.18262055]
["bitfinex","SOLUSD",1645372171365,1.57383807,89.618,89.539,0.25]
["bitfinex","SOLUSD",1645372171659,1.57383807,89.618,89.54,16.7525]
["bitfinex","SOLUSD",1645372171862,1.57383807,89.617,89.541,0.25]
["bitfinex","SOLUSD",1645372172266,0.25,89.616,89.541,0.25]
["bitfinex","SOLUSD",1645372172862,0.25,89.616,89.542,2.18262055]
["bitfinex","SOLUSD",1645372173062,1.57383807,89.618,89.543,0.25]
["bitfinex","SOLUSD",1645372173262,1.57383807,89.619,89.543,0.25]
["bitfinex","SOLUSD",1645372173462,1.57383807,89.622,89.55,16.7502]
["bitfinex","SOLUSD",1645372173661,1.57383807,89.622,89.551,0.25]
["bitfinex","SOLUSD",1645372173860,1.57383807,89.631,89.551,145.74912055]
["bitfinex","SOLUSD",1645372174063,1.57383807,89.632,89.551,145.74912055]
["bitfinex","SOLUSD",1645372174261,1.57383807,89.632,89.552,69.43262055]
["bitfinex","SOLUSD",1645372174463,64.20329214,89.644,89.56,16.7484]
["bitfinex","SOLUSD",1645372174464,1.57383807,89.633,89.56,16.7484]
["bitfinex","SOLUSD",1645372174761,1.57383807,89.633,89.562,30.0626089]
["bitfinex","SOLUSD",1645372174962,1.57383807,89.634,89.563,180.2]
["bitfinex","SOLUSD",1645372175164,64.20329214,89.644,89.563,180.2]
["bitfinex","SOLUSD",1645372175165,1.57383807,89.636,89.563,203.3997]
["bitfinex","SOLUSD",1645372175363,1.57383807,89.635,89.563,203.3997]
["bitfinex","SOLUSD",1645372175770,1.57383807,89.635,89.563,90.6997]
["bitfinex","SOLUSD",1645372175964,64.20329214,89.644,89.563,90.6997]
["bitfinex","SOLUSD",1645372175965,1.57383807,89.63,89.563,23.1997]
["bitfinex","SOLUSD",1645372176166,0.25,89.629,89.563,23.1997]
["bitfinex","SOLUSD",1645372176367,1.57383807,89.622,89.563,23.1997]
["bitfinex","SOLUSD",1645372176570,42.0208642,89.617,89.563,23.1997]
["bitfinex","SOLUSD",1645372176984,43.59470227,89.617,89.563,23.1997]
["bitfinex","SOLUSD",1645372177364,1.57383807,89.616,89.563,23.1997]
["bitfinex","SOLUSD",1645372177564,1.57383807,89.615,89.563,23.1997]
["bitfinex","SOLUSD",1645372177964,1.57383807,89.614,89.563,23.1997]
["bitfinex","SOLUSD",1645372178965,1.57383807,89.611,89.563,23.1997]
["bitfinex","SOLUSD",1645372179366,1.57383807,89.61,89.563,23.1997]
["bitfinex","SOLUSD",1645372179566,1.57383807,89.613,89.563,23.1997]
["bitfinex","SOLUSD",1645372180067,1.57383807,89.611,89.564,67.25]
["bitfinex","SOLUSD",1645372180268,0.25,89.61,89.565,0.25]
["bitfinex","SOLUSD",1645372180467,1.57383807,89.623,89.565,0.25]
["bitfinex","SOLUSD",1645372180672,0.25,89.622,89.565,0.25]
["bitfinex","SOLUSD",1645372180868,1.57383807,89.623,89.565,0.25]
["bitfinex","SOLUSD",1645372181068,0.25,89.622,89.565,0.25]
["bitfinex","SOLUSD",1645372181269,0.25,89.623,89.565,0.25]
["bitfinex","SOLUSD",1645372181969,1.57383807,89.625,89.565,0.25]
["bitfinex","SOLUSD",1645372182169,1.57383807,89.626,89.565,0.25]
["bitfinex","SOLUSD",1645372182770,23.9937,89.644,89.565,0.25]
["bitfinex","SOLUSD",1645372182771,1.57383807,89.627,89.565,0.25]
["bitfinex","SOLUSD",1645372182971,1.57383807,89.627,89.565,67.5]
["bitfinex","SOLUSD",1645372183171,1.57383807,89.626,89.565,67.5]
["bitfinex","SOLUSD",1645372183971,1.57383807,89.623,89.565,67.5]
["bitfinex","SOLUSD",1645372184171,1.57383807,89.624,89.565,67.5]
["bitfinex","SOLUSD",1645372184375,1.57383807,89.625,89.563,23.1997]
["bitfinex","SOLUSD",1645372184576,1.57383807,89.622,89.565,67.25]
["bitfinex","SOLUSD",1645372184773,1.57383807,89.621,89.565,67.25]
["bitfinex","SOLUSD",1645372185071,1.57383807,89.622,89.565,67.25]
["bitfinex","SOLUSD",1645372185471,1.57383807,89.621,89.566,0.25]
["bitfinex","SOLUSD",1645372185673,0.25,89.62,89.565,67.25]
["bitfinex","SOLUSD",1645372185871,1.57383807,89.624,89.565,67.25]
["bitfinex","SOLUSD",1645372186072,1.82383807,89.623,89.565,67.25]
["bitfinex","SOLUSD",1645372186273,1.82383807,89.623,89.566,0.25]
["bitfinex","SOLUSD",1645372186773,0.25,89.623,89.566,0.25]
["bitfinex","SOLUSD",1645372187173,1.82383807,89.623,89.563,23.1997]
["bitfinex","SOLUSD",1645372187672,1.57383807,89.621,89.563,23.1997]
["bitfinex","SOLUSD",1645372187873,0.25,89.623,89.563,23.1997]
["bitfinex","SOLUSD",1645372187874,1.57383807,89.619,89.563,23.1997]
["bitfinex","SOLUSD",1645372188073,1.57383807,89.618,89.563,23.1997]
["bitfinex","SOLUSD",1645372188474,1.57383807,89.618,89.564,112.7]
["bitfinex","SOLUSD",1645372188675,1.57383807,89.618,89.564,114.88262055]
["bitfinex","SOLUSD",1645372188877,1.57383807,89.619,89.565,114.88262055]
["bitfinex","SOLUSD",1645372189076,1.57383807,89.619,89.57,16.7466]
["bitfinex","SOLUSD",1645372189275,1.57383807,89.627,89.571,180.2]
["bitfinex","SOLUSD",1645372189478,1.57383807,89.629,89.571,188.38262055]
["bitfinex","SOLUSD",1645372189676,1.57383807,89.633,89.571,188.38262055]
["bitfinex","SOLUSD",1645372189876,1.57383807,89.635,89.572,2.18262055]
["bitfinex","SOLUSD",1645372190077,1.57383807,89.636,89.573,0.25]
["bitfinex","SOLUSD",1645372190278,1.57383807,89.636,89.573,6.25]
["bitfinex","SOLUSD",1645372190477,1.57383807,89.637,89.574,2.18262055]
["bitfinex","SOLUSD",1645372190678,0.25,89.636,89.575,0.25]
["bitfinex","SOLUSD",1645372190878,0.25,89.636,89.58,16.745]
["bitfinex","SOLUSD",1645372191080,0.25,89.636,89.581,0.25]
["bitfinex","SOLUSD",1645372191382,0.25,89.636,89.581,8.43262055]
["bitfinex","SOLUSD",1645372191578,1.57383807,89.639,89.582,2.18262055]
["bitfinex","SOLUSD",1645372191780,0.25,89.638,89.583,0.25]
["bitfinex","SOLUSD",1645372192003,0.25,89.638,89.583,6.25]
["bitfinex","SOLUSD",1645372192381,1.57383807,89.642,89.583,6.25]
["bitfinex","SOLUSD",1645372192581,0.25,89.641,89.583,6.25]
["bitfinex","SOLUSD",1645372192980,0.25,89.641,89.583,0.25]
["bitfinex","SOLUSD",1645372193180,1.57383807,89.642,89.583,2.43262055]
["bitfinex","SOLUSD",1645372193986,1.57383807,89.643,89.584,6.0]
["bitfinex","SOLUSD",1645372194183,1.57383807,89.643,89.586,112.7]
["bitfinex","SOLUSD",1645372194385,1.57383807,89.643,89.587,0.25]
["bitfinex","SOLUSD",1645372194587,1.57383807,89.643,89.587,8.43262055]
["bitfinex","SOLUSD",1645372194786,1.57383807,89.643,89.589,44.26718533]
["bitfinex","SOLUSD",1645372194985,1.57383807,89.644,89.59,0.25]
["bitfinex","SOLUSD",1645372195185,1.57383807,89.646,89.59,2.43262055]
["bitfinex","SOLUSD",1645372195385,1.57383807,89.646,89.591,2.18262055]
["bitfinex","SOLUSD",1645372195586,1.57383807,89.646,89.592,0.25]
["bitfinex","SOLUSD",1645372195785,1.57383807,89.647,89.592,0.25]
["bitfinex","SOLUSD",1645372195985,1.57383807,89.647,89.593,2.18262055]
["bitfinex","SOLUSD",1645372196185,0.25,89.646,89.593,2.18262055]
["bitfinex","SOLUSD",1645372196986,1.82383807,89.646,89.593,2.18262055]
["bitfinex","SOLUSD",1645372197591,1.57383807,89.645,89.593,2.18262055]
["bitfinex","SOLUSD",1645372197792,1.57383807,89.646,89.593,2.18262055]
["bitfinex","SOLUSD",1645372198092,1.57383807,89.647,89.594,0.25]
["bitfinex","SOLUSD",1645372198295,1.57383807,89.649,89.594,0.25]
["bitfinex","SOLUSD",1645372198696,1.57383807,89.651,89.594,0.25]
["bitfinex","SOLUSD",1645372199197,1.57383807,89.651,89.589,44.26718533]
["bitfinex","SOLUSD",1645372199398,1.57383807,89.65,89.589,44.26718533]
["bitfinex","SOLUSD",1645372199609,39.77222286,89.638,89.589,44.26718533]
["bitfinex","SOLUSD",1645372199810,1.57383807,89.637,89.589,44.26718533]
["bitfinex","SOLUSD",1645372200012,1.57383807,89.632,89.589,44.26718533]
["bitfinex","SOLUSD",1645372200210,1.57383807,89.631,89.589,44.26718533]
["bitfinex","SOLUSD",1645372200617,1.57383807,89.634,89.589,44.26718533]
["bitfinex","SOLUSD",1645372201014,1.57383807,89.635,89.589,44.26718533]
["bitfinex","SOLUSD",1645372201214,0.25,89.634,89.589,44.26718533]
["bitfinex","SOLUSD",1645372201613,1.57383807,89.637,89.589,44.26718533]
["bitfinex","SOLUSD",1645372201814,0.25,89.636,89.589,44.26718533]
["bitfinex","SOLUSD",1645372202014,1.82383807,89.636,89.589,44.26718533]
["bitfinex","SOLUSD",1645372202214,0.25,89.636,89.589,44.26718533]
["bitfinex","SOLUSD",1645372202419,0.25,89.636,89.59,0.25]
["bitfinex","SOLUSD",1645372202624,0.25,89.636,89.589,44.26718533]
["bitfinex","SOLUSD",1645372202817,1.57383807,89.644,89.59,22.9182]
["bitfinex","SOLUSD",1645372203417,1.57383807,89.648,89.59,22.6682]
["bitfinex","SOLUSD",1645372203616,1.57383807,89.644,89.59,22.6682]
["bitfinex","SOLUSD",1645372203817,1.57383807,89.642,89.59,22.6682]
["bitfinex","SOLUSD",1645372204223,0.25,89.641,89.591,0.25]
["bitfinex","SOLUSD",1645372204616,1.57383807,89.646,89.591,0.25]
["bitfinex","SOLUSD",1645372204817,0.25,89.645,89.591,0.25]
["bitfinex","SOLUSD",1645372205620,45.56351267,89.647,89.591,0.25]
["bitfinex","SOLUSD",1645372205826,1.57383807,89.647,89.591,0.25]
["bitfinex","SOLUSD",1645372206519,1.57383807,89.648,89.591,0.25]
["bitfinex","SOLUSD",1645372206719,45.12651824,89.647,89.59,22.6682]
["bitfinex","SOLUSD",1645372207119,45.12651824,89.647,89.591,0.25]
["bitfinex","SOLUSD",1645372207623,1.57383807,89.653,89.591,0.25]
["bitfinex","SOLUSD",1645372207822,23.9835,89.667,89.591,112.95]
["bitfinex","SOLUSD",1645372207823,1.57383807,89.648,89.591,112.95]
["bitfinex","SOLUSD",1645372208021,1.57383807,89.65,89.591,112.95]
["bitfinex","SOLUSD",1645372208321,1.57383807,89.657,89.591,112.95]
["bitfinex","SOLUSD",1645372208520,1.57383807,89.656,89.591,112.95]
["bitfinex","SOLUSD",1645372208720,48.48017338,89.656,89.592,41.25971473]
["bitfinex","SOLUSD",1645372209020,46.90633531,89.656,89.593,0.25]
["bitfinex","SOLUSD",1645372209223,0.25,89.655,89.593,0.25]
["bitfinex","SOLUSD",1645372209423,0.25,89.655,89.59,22.6682]
["bitfinex","SOLUSD",1645372209623,1.57383807,89.65,89.59,22.6682]
["bitfinex","SOLUSD",1645372209824,1.57383807,89.647,89.59,22.6682]
["bitfinex","SOLUSD",1645372210022,1.57383807,89.644,89.59,22.6682]
["bitfinex","SOLUSD",1645372210522,1.57383807,89.643,89.59,22.6682]
["bitfinex","SOLUSD",1645372210721,1.57383807,89.64,89.59,22.6682]
["bitfinex","SOLUSD",1645372210924,1.57383807,89.639,89.59,22.6682]
["bitfinex","SOLUSD",1645372211423,1.57383807,89.638,89.585,47.11056793]
["bitfinex","SOLUSD",1645372211823,1.57383807,89.633,89.565,24.3496]
["bitfinex","SOLUSD",1645372212022,1.57383807,89.631,89.565,24.3496]
["bitfinex","SOLUSD",1645372212222,1.57383807,89.63,89.565,24.3496]
["bitfinex","SOLUSD",1645372212623,1.57383807,89.628,89.565,24.3496]
["bitfinex","SOLUSD",1645372212825,0.25,89.627,89.571,51.62727478]
["bitfinex","SOLUSD",1645372213024,0.25,89.627,89.571,53.8046148]
["bitfinex","SOLUSD",1645372213424,0.25,89.627,89.572,2.17734002]
["bitfinex","SOLUSD",1645372213624,0.25,89.627,89.573,0.25]
["bitfinex","SOLUSD",1645372213925,1.57383807,89.641,89.573,0.25]
["bitfinex","SOLUSD",1645372214126,1.57383807,89.636,89.573,0.25]
["bitfinex","SOLUSD",1645372214625,1.57383807,89.633,89.571,51.37727478]
["bitfinex","SOLUSD",1645372214823,1.57383807,89.631,89.571,51.37727478]
["bitfinex","SOLUSD",1645372215026,1.57383807,89.631,89.572,0.25]
["bitfinex","SOLUSD",1645372215227,1.57383807,89.632,89.572,0.25]
["bitfinex","SOLUSD",1645372215529,1.57383807,89.631,89.572,0.25]
["bitfinex","SOLUSD",1645372215725,1.57383807,89.632,89.572,0.25]
["bitfinex","SOLUSD",1645372216126,1.57383807,89.636,89.572,0.25]
["bitfinex","SOLUSD",1645372216527,23.1555,89.655,89.572,0.25]
["bitfinex","SOLUSD",1645372216528,1.57383807,89.635,89.572,0.25]
["bitfinex","SOLUSD",1645372216727,1.57383807,89.636,89.571,67.89657478]
["bitfinex","SOLUSD",1645372217025,1.57383807,89.636,89.572,0.25]
["bitfinex","SOLUSD",1645372217425,1.57383807,89.635,89.572,0.25]
["bitfinex","SOLUSD",1645372217627,1.57383807,89.636,89.572,0.25]
["bitfinex","SOLUSD",1645372218425,1.57383807,89.636,89.572,6.25]
["bitfinex","SOLUSD",1645372219125,1.57383807,89.635,89.572,6.25]
["bitfinex","SOLUSD",1645372219325,1.57383807,89.634,89.573,67.25]
["bitfinex","SOLUSD",1645372219525,1.57383807,89.634,89.574,0.25]
["bitfinex","SOLUSD",1645372219827,1.57383807,89.638,89.572,0.25]
["bitfinex","SOLUSD",1645372220126,1.57383807,89.632,89.571,51.37727478]
["bitfinex","SOLUSD",1645372220326,1.57383807,89.628,89.571,51.37727478]
["bitfinex","SOLUSD",1645372220729,1.57383807,89.63,89.572,0.25]
["bitfinex","SOLUSD",1645372220929,0.25,89.629,89.572,182.37734002]
["bitfinex","SOLUSD",1645372221129,1.57383807,89.632,89.572,180.2]
["bitfinex","SOLUSD",1645372221332,1.57383807,89.639,89.573,2.17734002]
["bitfinex","SOLUSD",1645372221529,125.20195143,89.688,89.581,112.7]
["bitfinex","SOLUSD",1645372221530,1.57383807,89.646,89.581,112.7]
["bitfinex","SOLUSD",1645372221730,1.57383807,89.652,89.583,112.7]
["bitfinex","SOLUSD",1645372221933,1.57383807,89.65,89.584,0.25]
["bitfinex","SOLUSD",1645372222132,1.57383807,89.652,89.584,8.42734002]
["bitfinex","SOLUSD",1645372222334,1.57383807,89.652,89.585,182.12734002]
["bitfinex","SOLUSD",1645372222533,1.57383807,89.652,89.586,0.25]
["bitfinex","SOLUSD",1645372222732,1.57383807,89.652,89.586,2.42734002]
["bitfinex","SOLUSD",1645372222939,0.25,89.651,89.601,135.65251945]
["bitfinex","SOLUSD",1645372223139,1.57383807,89.654,89.602,91.3975]
["bitfinex","SOLUSD",1645372223340,0.25,89.653,89.604,67.25]
["bitfinex","SOLUSD",1645372223641,1.57383807,89.657,89.605,186.2]
["bitfinex","SOLUSD",1645372223842,0.25,89.656,89.605,185.95]
["bitfinex","SOLUSD",1645372224046,1.57383807,89.659,89.606,0.25]
["bitfinex","SOLUSD",1645372224242,0.25,89.658,89.606,0.25]
["bitfinex","SOLUSD",1645372224441,0.25,89.658,89.606,6.0]
["bitfinex","SOLUSD",1645372224644,1.57383807,89.66,89.607,111.998291]
["bitfinex","SOLUSD",1645372225041,42.93384553,89.661,89.608,6.0]
["bitfinex","SOLUSD",1645372225243,1.57383807,89.66,89.608,6.0]
["bitfinex","SOLUSD",1645372225542,1.57383807,89.66,89.602,23.8975]
["bitfinex","SOLUSD",1645372225942,42.93384553,89.661,89.602,23.8975]
["bitfinex","SOLUSD",1645372226143,1.57383807,89.664,89.602,23.8975]
["bitfinex","SOLUSD",1645372226344,1.57383807,89.667,89.61,16.7389]
["bitfinex","SOLUSD",1645372226548,1.57383807,89.672,89.611,180.2]
["bitfinex","SOLUSD",1645372226744,1.57383807,89.672,89.611,188.37734002]
["bitfinex","SOLUSD",1645372226947,1.57383807,89.675,89.612,2.17734002]
["bitfinex","SOLUSD",1645372227151,1.57383807,89.686,89.614,179.95]
["bitfinex","SOLUSD",1645372227350,1.57383807,89.691,89.615,0.25]
["bitfinex","SOLUSD",1645372227550,1.57383807,89.694,89.616,179.95]
["bitfinex","SOLUSD",1645372227750,1.57383807,89.695,89.62,16.7377]
["bitfinex","SOLUSD",1645372227951,1.57383807,89.696,89.621,180.2]
["bitfinex","SOLUSD",1645372228152,38.91158081,89.694,89.621,180.2]
["bitfinex","SOLUSD",1645372228353,1.82383807,89.693,89.622,6.0]
["bitfinex","SOLUSD",1645372228650,0.25,89.693,89.623,180.2]
["bitfinex","SOLUSD",1645372228851,0.25,89.693,89.623,179.95]
["bitfinex","SOLUSD",1645372229051,1.82383807,89.693,89.625,179.95]
["bitfinex","SOLUSD",1645372229250,0.25,89.693,89.626,0.25]
["bitfinex","SOLUSD",1645372230252,24.6204,89.693,89.627,112.7]
["bitfinex","SOLUSD",1645372230454,24.6204,89.693,89.628,46.94260005]
["bitfinex","SOLUSD",1645372230653,24.6204,89.693,89.628,46.69260005]
["bitfinex","SOLUSD",1645372230854,26.19423807,89.693,89.628,46.69260005]
["bitfinex","SOLUSD",1645372231455,1.57383807,89.691,89.628,46.69260005]
["bitfinex","SOLUSD",1645372231658,0.25,89.69,89.629,112.7]
["bitfinex","SOLUSD",1645372231854,0.25,89.69,89.629,0.25]
["bitfinex","SOLUSD",1645372232858,24.3704,89.693,89.629,0.25]
["bitfinex","SOLUSD",1645372235382,0.25,89.692,89.624,24.5895]
["bitfinex","SOLUSD",1645372235583,2.8793831,89.692,89.59,41.1678]
["bitfinex","SOLUSD",1645372235781,2.8793831,89.692,89.605,24.9942]
["bitfinex","SOLUSD",1645372235983,2.6293831,89.691,89.605,24.9942]
["bitfinex","SOLUSD",1645372236188,0.25,89.69,89.605,24.9942]
["bitfinex","SOLUSD",1645372236383,1.57383807,89.687,89.605,24.9942]
["bitfinex","SOLUSD",1645372236584,1.57383807,89.684,89.606,39.1653785]
["bitfinex","SOLUSD",1645372236785,0.25,89.683,89.606,39.1653785]
["bitfinex","SOLUSD",1645372238084,1.82383807,89.684,89.606,39.1653785]
["bitfinex","SOLUSD",1645372238285,0.25,89.684,89.607,0.25]
["bitfinex","SOLUSD",1645372238685,1.57383807,89.688,89.607,112.95]
["bitfinex","SOLUSD",1645372238886,24.3704,89.693,89.607,112.95]
["bitfinex","SOLUSD",1645372239188,24.3704,89.693,89.608,67.25]
["bitfinex","SOLUSD",1645372239391,24.3704,89.693,89.609,0.25]
["bitfinex","SOLUSD",1645372239588,24.3704,89.693,89.609,115.12752023]
["bitfinex","SOLUSD",1645372239886,24.3704,89.693,89.61,69.42752023]
["bitfinex","SOLUSD",1645372240087,0.25,89.692,89.611,0.25]
["bitfinex","SOLUSD",1645372240292,0.25,89.692,89.612,67.25]
["bitfinex","SOLUSD",1645372240488,0.25,89.692,89.613,0.25]
["bitfinex","SOLUSD",1645372241096,0.25,89.692,89.613,112.95]
["bitfinex","SOLUSD",1645372241293,0.25,89.692,89.613,0.25]
["bitfinex","SOLUSD",1645372241690,1.82383807,89.692,89.612,0.25]
["bitfinex","SOLUSD",1645372242099,1.57383807,89.69,89.612,0.25]
["bitfinex","SOLUSD",1645372242290,0.25,89.689,89.612,0.25]
["bitfinex","SOLUSD",1645372242490,1.82383807,89.689,89.612,0.25]
["bitfinex","SOLUSD",1645372242892,1.82383807,89.689,89.611,0.25]
["bitfinex","SOLUSD",1645372244192,1.57383807,89.686,89.611,0.25]
["bitfinex","SOLUSD",1645372244391,1.82383807,89.685,89.611,0.25]
["bitfinex","SOLUSD",1645372244592,1.57383807,89.685,89.611,0.25]
["bitfinex","SOLUSD",1645372244891,1.82383807,89.684,89.607,0.25]
["bitfinex","SOLUSD",1645372245492,1.57383807,89.683,89.607,0.25]
["bitfinex","SOLUSD",1645372245692,0.25,89.682,89.607,0.25]
["bitfinex","SOLUSD",1645372245892,0.25,89.682,89.607,112.95]
["bitfinex","SOLUSD",1645372246793,0.25,89.685,89.607,112.95]
["bitfinex","SOLUSD",1645372247195,0.25,89.685,89.607,0.25]
["bitfinex","SOLUSD",1645372247394,1.82383807,89.685,89.607,0.25]
["bitfinex","SOLUSD",1645372247594,1.57383807,89.682,89.607,0.25]
["bitfinex","SOLUSD",1645372247794,1.82383807,89.681,89.607,0.25]
["bitfinex","SOLUSD",1645372247994,1.82383807,89.681,89.607,112.95]
["bitfinex","SOLUSD",1645372248395,1.57383807,89.684,89.607,112.95]
["bitfinex","SOLUSD",1645372249196,1.57383807,89.683,89.607,112.95]
["bitfinex","SOLUSD",1645372249395,1.57383807,89.681,89.607,112.95]
["bitfinex","SOLUSD",1645372249796,0.25,89.68,89.607,0.25]
["bitfinex","SOLUSD",1645372250195,0.25,89.68,89.6,16.7419]
["bitfinex","SOLUSD",1645372250196,1.82383807,89.68,89.6,16.7419]
["bitfinex","SOLUSD",1645372250395,1.82383807,89.68,89.59,24.427]
["bitfinex","SOLUSD",1645372250396,1.57383807,89.671,89.59,24.427]
["bitfinex","SOLUSD",1645372250596,1.57383807,89.664,89.58,16.7453]
["bitfinex","SOLUSD",1645372250797,1.82383807,89.663,89.58,16.7453]
["bitfinex","SOLUSD",1645372250997,1.57383807,89.661,89.581,22.6042]
["bitfinex","SOLUSD",1645372251199,1.57383807,89.659,89.582,50.62886417]
["bitfinex","SOLUSD",1645372251397,1.57383807,89.657,89.582,50.62886417]
["bitfinex","SOLUSD",1645372251799,0.25,89.656,89.582,50.62886417]
["bitfinex","SOLUSD",1645372252198,0.25,89.656,89.583,0.25]
["bitfinex","SOLUSD",1645372252798,1.82383807,89.657,89.583,0.25]
["bitfinex","SOLUSD",1645372252998,0.25,89.657,89.582,50.62886417]
["bitfinex","SOLUSD",1645372253198,1.57383807,89.656,89.582,50.62886417]
["bitfinex","SOLUSD",1645372253399,1.57383807,89.653,89.582,50.62886417]
["bitfinex","SOLUSD",1645372253599,1.57383807,89.651,89.582,50.62886417]
["bitfinex","SOLUSD",1645372253801,0.25,89.65,89.582,50.62886417]
["bitfinex","SOLUSD",1645372254601,0.25,89.65,89.583,0.25]
["bitfinex","SOLUSD",1645372254901,0.25,89.657,89.583,0.25]
["bitfinex","SOLUSD",1645372255300,1.57383807,89.654,89.582,50.62886417]
["bitfinex","SOLUSD",1645372255499,1.57383807,89.65,89.582,50.62886417]
["bitfinex","SOLUSD",1645372255700,0.25,89.649,89.582,50.62886417]
["bitfinex","SOLUSD",1645372257001,0.25,89.652,89.582,50.62886417]
["bitfinex","SOLUSD",1645372257201,0.25,89.652,89.57,16.7467]
["bitfinex","SOLUSD",1645372257400,0.25,89.652,89.535,67.25]
["bitfinex","SOLUSD",1645372257401,2.6293831,89.648,89.571,0.25]
["bitfinex","SOLUSD",1645372257600,0.25,89.647,89.571,0.25]
["bitfinex","SOLUSD",1645372258000,1.82383807,89.647,89.571,0.25]
["bitfinex","SOLUSD",1645372258199,24.1662,89.646,89.571,0.25]
["bitfinex","SOLUSD",1645372258401,0.25,89.645,89.555,5.75]
["bitfinex","SOLUSD",1645372260302,0.25,89.645,89.556,0.25]
["bitfinex","SOLUSD",1645372262808,0.25,89.645,89.561,67.25]
["bitfinex","SOLUSD",1645372263009,0.25,89.645,89.563,67.25]
["bitfinex","SOLUSD",1645372263209,0.25,89.645,89.565,67.25]
["bitfinex","SOLUSD",1645372263508,0.25,89.645,89.566,0.25]
["bitfinex","SOLUSD",1645372263709,0.25,89.645,89.564,22.7214]
["bitfinex","SOLUSD",1645372265315,0.25,89.645,89.565,0.25]
["bitfinex","SOLUSD",1645372266818,0.25,89.645,89.565,6.25]
["bitfinex","SOLUSD",1645372267229,0.25,89.645,89.565,0.25]
["bitfinex","SOLUSD",1645372267429,24.1662,89.646,89.566,112.7]
["bitfinex","SOLUSD",1645372267629,24.1662,89.646,89.567,0.25]
["bitfinex","SOLUSD",1645372267830,24.1662,89.646,89.57,16.7469]
["bitfinex","SOLUSD",1645372268030,24.1662,89.646,89.571,0.25]
["bitfinex","SOLUSD",1645372268732,0.25,89.645,89.571,0.25]
["bitfinex","SOLUSD",1645372269134,0.25,89.645,89.571,112.95]
["bitfinex","SOLUSD",1645372269534,0.25,89.645,89.572,6.0]
["bitfinex","SOLUSD",1645372269734,0.25,89.645,89.573,112.95]
["bitfinex","SOLUSD",1645372269934,0.25,89.645,89.575,112.7]
["bitfinex","SOLUSD",1645372270136,0.25,89.645,89.576,29.0781]
["bitfinex","SOLUSD",1645372270335,0.25,89.645,89.577,6.0]
["bitfinex","SOLUSD",1645372270536,0.25,89.645,89.578,0.25]
["bitfinex","SOLUSD",1645372270838,0.25,89.645,89.583,67.25]
["bitfinex","SOLUSD",1645372271036,1.57383807,89.665,89.584,0.25]
["bitfinex","SOLUSD",1645372271242,1.57383807,89.665,89.595,67.25]
["bitfinex","SOLUSD",1645372271538,1.57383807,89.681,89.596,124.528]
["bitfinex","SOLUSD",1645372271936,1.57383807,89.68,89.596,118.95]
["bitfinex","SOLUSD",1645372272137,48.03489979,89.679,89.596,118.95]
["bitfinex","SOLUSD",1645372272336,0.25,89.678,89.596,118.95]
["bitfinex","SOLUSD",1645372272537,0.25,89.678,89.6,16.741]
["bitfinex","SOLUSD",1645372272738,1.82383807,89.678,89.6,16.741]
["bitfinex","SOLUSD",1645372272938,1.57383807,89.676,89.6,16.741]
["bitfinex","SOLUSD",1645372273138,24.2339,89.675,89.6,16.741]
["bitfinex","SOLUSD",1645372273639,1.57383807,89.673,89.6,16.741]
["bitfinex","SOLUSD",1645372273838,0.25,89.672,89.601,0.25]
["bitfinex","SOLUSD",1645372274241,0.25,89.672,89.6,16.741]
["bitfinex","SOLUSD",1645372275039,0.25,89.674,89.6,16.741]
["bitfinex","SOLUSD",1645372275241,1.82383807,89.674,89.6,16.741]
["bitfinex","SOLUSD",1645372275840,1.57383807,89.672,89.6,16.741]
["bitfinex","SOLUSD",1645372276040,0.25,89.671,89.6,16.741]
["bitfinex","SOLUSD",1645372276248,1.57383807,89.672,89.6,16.741]
["bitfinex","SOLUSD",1645372276444,2.6293831,89.67,89.585,23.5514]
["bitfinex","SOLUSD",1645372276643,1.57383807,89.665,89.586,0.25]
["bitfinex","SOLUSD",1645372276846,0.25,89.664,89.586,0.25]
["bitfinex","SOLUSD",1645372277042,0.25,89.664,89.585,90.8014]
["bitfinex","SOLUSD",1645372277241,0.25,89.664,89.586,6.0]
["bitfinex","SOLUSD",1645372277642,1.57383807,89.666,89.591,112.7]
["bitfinex","SOLUSD",1645372277843,1.57383807,89.666,89.59,83.9931]
["bitfinex","SOLUSD",1645372277844,1.57383807,89.678,89.593,112.7]
["bitfinex","SOLUSD",1645372278143,1.57383807,89.694,89.599,112.7]
["bitfinex","SOLUSD",1645372278343,1.57383807,89.696,89.605,112.7]
["bitfinex","SOLUSD",1645372278542,51.94250224,89.693,89.612,67.25]
["bitfinex","SOLUSD",1645372278745,51.44250224,89.693,89.615,179.95]
["bitfinex","SOLUSD",1645372278943,0.25,89.692,89.617,112.7]
["bitfinex","SOLUSD",1645372279143,0.25,89.692,89.618,6.25]
["bitfinex","SOLUSD",1645372279343,51.44250224,89.693,89.619,179.95]
["bitfinex","SOLUSD",1645372279546,51.44250224,89.693,89.621,179.95]
["bitfinex","SOLUSD",1645372279744,51.44250224,89.693,89.623,179.95]
["bitfinex","SOLUSD",1645372279942,51.44250224,89.693,89.631,112.7]
["bitfinex","SOLUSD",1645372280143,51.44250224,89.693,89.633,112.7]
["bitfinex","SOLUSD",1645372280342,3.14222953,89.731,89.63,16.7369]
["bitfinex","SOLUSD",1645372280343,1.57383807,89.713,89.635,112.7]
["bitfinex","SOLUSD",1645372280542,5.575,89.737,89.637,112.7]
["bitfinex","SOLUSD",1645372280543,1.57383807,89.721,89.637,112.7]
["bitfinex","SOLUSD",1645372280745,1.57383807,89.723,89.645,112.7]
["bitfinex","SOLUSD",1645372280944,1.57383807,89.728,89.66,16.7293]
["bitfinex","SOLUSD",1645372281143,1.57383807,89.727,89.66,16.7293]
["bitfinex","SOLUSD",1645372281343,52.21032634,89.727,89.662,40.09515933]
["bitfinex","SOLUSD",1645372281545,50.63648827,89.727,89.662,40.09515933]
["bitfinex","SOLUSD",1645372281744,52.21032634,89.727,89.662,40.09515933]
["bitfinex","SOLUSD",1645372281946,0.25,89.726,89.662,40.09515933]
["bitfinex","SOLUSD",1645372282150,0.25,89.726,89.663,0.25]
["bitfinex","SOLUSD",1645372282345,0.25,89.726,89.662,40.09515933]
["bitfinex","SOLUSD",1645372282744,50.63648827,89.727,89.663,0.25]
["bitfinex","SOLUSD",1645372283545,50.63648827,89.727,89.663,23.9948]
["bitfinex","SOLUSD",1645372284145,0.25,89.726,89.663,23.9948]
["bitfinex","SOLUSD",1645372285745,0.25,89.726,89.664,41.02448661]
["bitfinex","SOLUSD",1645372285948,0.25,89.726,89.665,0.25]
["bitfinex","SOLUSD",1645372286350,0.25,89.726,89.664,41.02448661]
["bitfinex","SOLUSD",1645372288753,0.25,89.726,89.665,0.25]
["bitfinex","SOLUSD",1645372289752,0.25,89.735,89.665,0.25]
["bitfinex","SOLUSD",1645372290152,0.25,89.735,89.665,6.25]
["bitfinex","SOLUSD",1645372290554,40.72266769,89.735,89.665,6.25]
["bitfinex","SOLUSD",1645372290952,24.4479,89.736,89.665,6.25]
["bitfinex","SOLUSD",1645372291955,72.52649255,89.736,89.665,6.25]
["bitfinex","SOLUSD",1645372292156,72.52649255,89.736,89.665,0.25]
["bitfinex","SOLUSD",1645372292357,0.25,89.735,89.665,0.25]
["bitfinex","SOLUSD",1645372292560,0.25,89.735,89.665,6.25]
["bitfinex","SOLUSD",1645372293559,0.25,89.735,89.665,0.25]
["bitfinex","SOLUSD",1645372293760,0.25,89.735,89.664,41.02448661]
["bitfinex","SOLUSD",1645372294360,77.71121086,89.736,89.664,41.02448661]
["bitfinex","SOLUSD",1645372294560,77.71121086,89.736,89.665,0.02]
["bitfinex","SOLUSD",1645372294760,24.4479,89.736,89.665,0.02]
["bitfinex","SOLUSD",1645372295163,24.4479,89.736,89.665,0.27]
["bitfinex","SOLUSD",1645372295560,24.4479,89.736,89.665,6.27]
["bitfinex","SOLUSD",1645372295763,0.25,89.735,89.665,6.27]
["bitfinex","SOLUSD",1645372297561,0.25,89.735,89.667,112.7]
["bitfinex","SOLUSD",1645372297765,0.25,89.735,89.668,6.25]
["bitfinex","SOLUSD",1645372298161,0.25,89.735,89.67,16.7289]
["bitfinex","SOLUSD",1645372298461,0.25,89.735,89.671,0.25]
["bitfinex","SOLUSD",1645372300864,0.25,89.735,89.671,112.95]
["bitfinex","SOLUSD",1645372302369,24.4479,89.736,89.671,112.95]
["bitfinex","SOLUSD",1645372302968,24.4479,89.736,89.67,16.7289]
["bitfinex","SOLUSD",1645372303169,24.4479,89.736,89.664,41.04448661]
["bitfinex","SOLUSD",1645372303468,24.4479,89.736,89.665,0.25]
["bitfinex","SOLUSD",1645372303668,0.25,89.735,89.665,0.25]
["bitfinex","SOLUSD",1645372305070,0.25,89.735,89.671,0.02]
["bitfinex","SOLUSD",1645372306075,0.25,89.735,89.671,0.27]
["bitfinex","SOLUSD",1645372306876,24.4479,89.736,89.671,0.27]
["bitfinex","SOLUSD",1645372308081,24.4479,89.736,89.672,2.17761726]
["bitfinex","SOLUSD",1645372308295,24.4479,89.736,89.673,0.25]
["bitfinex","SOLUSD",1645372308697,0.25,89.735,89.673,0.25]
["bitfinex","SOLUSD",1645372309297,0.25,89.735,89.671,0.27]
["bitfinex","SOLUSD",1645372309695,0.25,89.735,89.671,0.02]
["bitfinex","SOLUSD",1645372309897,1.82383807,89.735,89.671,0.02]
["bitfinex","SOLUSD",1645372310100,0.25,89.735,89.68,16.7268]
["bitfinex","SOLUSD",1645372310299,0.25,89.736,89.681,24.907]
["bitfinex","SOLUSD",1645372310700,0.25,89.741,89.681,24.907]
["bitfinex","SOLUSD",1645372311098,1.82383807,89.741,89.682,34.05530762]
["bitfinex","SOLUSD",1645372311299,0.25,89.741,89.685,67.25]
["bitfinex","SOLUSD",1645372311502,0.25,89.741,89.682,34.05530762]
["bitfinex","SOLUSD",1645372311503,0.25,89.741,89.69,16.7246]
["bitfinex","SOLUSD",1645372311702,0.25,89.741,89.691,0.25]
["bitfinex","SOLUSD",1645372311900,0.25,89.744,89.691,0.25]
["bitfinex","SOLUSD",1645372312702,0.25,89.745,89.691,0.25]
["bitfinex","SOLUSD",1645372313503,0.25,89.745,89.69,16.7246]
["bitfinex","SOLUSD",1645372313702,1.82383807,89.745,89.691,0.25]
["bitfinex","SOLUSD",1645372313903,0.25,89.745,89.691,0.25]
["bitfinex","SOLUSD",1645372314403,0.25,89.745,89.692,2.17279642]
["bitfinex","SOLUSD",1645372314705,0.25,89.745,89.693,0.25]
["bitfinex","SOLUSD",1645372314903,0.25,89.751,89.694,67.25]
["bitfinex","SOLUSD",1645372315104,0.25,89.752,89.695,0.25]
["bitfinex","SOLUSD",1645372315404,24.1552,89.775,89.701,219.77448661]
["bitfinex","SOLUSD",1645372315405,1.82383807,89.754,89.701,219.77448661]
["bitfinex","SOLUSD",1645372315608,0.25,89.754,89.701,219.77448661]
["bitfinex","SOLUSD",1645372315804,0.25,89.754,89.701,41.02448661]
["bitfinex","SOLUSD",1645372316609,0.25,89.755,89.701,41.02448661]
["bitfinex","SOLUSD",1645372317010,1.82383807,89.755,89.701,41.02448661]
["bitfinex","SOLUSD",1645372317407,1.57383807,89.753,89.701,41.02448661]
["bitfinex","SOLUSD",1645372317607,0.25,89.752,89.701,41.02448661]
["bitfinex","SOLUSD",1645372318512,1.57383807,89.751,89.701,41.02448661]
["bitfinex","SOLUSD",1645372318710,0.25,89.75,89.701,41.02448661]
["bitfinex","SOLUSD",1645372319711,1.82383807,89.753,89.701,41.02448661]
["bitfinex","SOLUSD",1645372320113,1.57383807,89.752,89.701,41.02448661]
["bitfinex","SOLUSD",1645372320315,0.25,89.751,89.701,41.02448661]
["bitfinex","SOLUSD",1645372320512,0.25,89.751,89.701,41.04448661]
["bitfinex","SOLUSD",1645372321717,1.82383807,89.752,89.701,41.04448661]
["bitfinex","SOLUSD",1645372322715,0.25,89.752,89.701,41.04448661]
["bitfinex","SOLUSD",1645372323015,1.82383807,89.752,89.701,41.02448661]
["bitfinex","SOLUSD",1645372323917,1.82383807,89.752,89.7,0.02]
["bitfinex","SOLUSD",1645372324315,1.57383807,89.75,89.7,0.02]
["bitfinex","SOLUSD",1645372324515,0.25,89.749,89.7,0.02]
["bitfinex","SOLUSD",1645372325016,1.57383807,89.746,89.7,0.02]
["bitfinex","SOLUSD",1645372325217,1.57383807,89.728,89.655,5.573]
["bitfinex","SOLUSD",1645372325416,1.57383807,89.728,89.634,5.575]
["bitfinex","SOLUSD",1645372325616,1.57383807,89.728,89.628,48.3947]
["bitfinex","SOLUSD",1645372325617,1.57383807,89.716,89.617,11.6474762]
["bitfinex","SOLUSD",1645372325822,1.57383807,89.705,89.617,11.6474762]
["bitfinex","SOLUSD",1645372326120,1.57383807,89.698,89.624,52.72244755]
["bitfinex","SOLUSD",1645372326316,1.57383807,89.692,89.624,52.72244755]
["bitfinex","SOLUSD",1645372326518,1.82383807,89.691,89.624,52.72244755]
["bitfinex","SOLUSD",1645372326716,52.21175262,89.69,89.624,52.72244755]
["bitfinex","SOLUSD",1645372327716,1.57383807,89.689,89.624,52.72244755]
["bitfinex","SOLUSD",1645372328015,0.25,89.688,89.624,52.72244755]
["bitfinex","SOLUSD",1645372328215,5.17,89.688,89.624,52.72244755]
["bitfinex","SOLUSD",1645372328418,0.25,89.687,89.624,52.72244755]
["bitfinex","SOLUSD",1645372329917,0.25,89.689,89.624,52.72244755]
["bitfinex","SOLUSD",1645372331322,0.25,89.705,89.624,52.72244755]
["bitfinex","SOLUSD",1645372331518,0.25,89.706,89.624,52.72244755]
["bitfinex","SOLUSD",1645372331718,0.25,89.709,89.624,52.72244755]
["bitfinex","SOLUSD",1645372332124,41.87174118,89.709,89.624,52.72244755]
["bitfinex","SOLUSD",1645372332322,111.5,89.708,89.624,52.72244755]
["bitfinex","SOLUSD",1645372332619,0.25,89.707,89.624,52.72244755]
["bitfinex","SOLUSD",1645372333119,5.575,89.706,89.624,52.72244755]
["bitfinex","SOLUSD",1645372333320,0.25,89.705,89.624,52.72244755]
["bitfinex","SOLUSD",1645372333522,5.575,89.704,89.624,52.72244755]
["bitfinex","SOLUSD",1645372333820,0.25,89.703,89.624,52.72244755]
["bitfinex","SOLUSD",1645372334019,5.575,89.702,89.624,52.72244755]
["bitfinex","SOLUSD",1645372334220,0.25,89.701,89.624,52.72244755]
["bitfinex","SOLUSD",1645372334421,5.575,89.7,89.624,52.72244755]
["bitfinex","SOLUSD",1645372334621,41.62174118,89.709,89.625,0.25]
["bitfinex","SOLUSD",1645372334827,41.62174118,89.709,89.624,52.72244755]
["bitfinex","SOLUSD",1645372335224,41.62174118,89.709,89.625,111.75]
["bitfinex","SOLUSD",1645372335423,41.62174118,89.709,89.624,52.72244755]
["bitfinex","SOLUSD",1645372335626,41.62174118,89.709,89.625,67.5]
["bitfinex","SOLUSD",1645372336028,0.25,89.708,89.625,67.5]
["bitfinex","SOLUSD",1645372336427,0.25,89.712,89.627,111.5]
["bitfinex","SOLUSD",1645372336628,0.25,89.712,89.629,111.5]
["bitfinex","SOLUSD",1645372336827,0.25,89.712,89.631,111.5]
["bitfinex","SOLUSD",1645372337031,0.25,89.712,89.632,0.25]
["bitfinex","SOLUSD",1645372337527,0.25,89.712,89.637,111.5]
["bitfinex","SOLUSD",1645372337728,0.25,89.712,89.638,0.25]
["bitfinex","SOLUSD",1645372338327,0.294016,89.72,89.638,0.25]
["bitfinex","SOLUSD",1645372338529,43.74672079,89.72,89.638,0.25]
["bitfinex","SOLUSD",1645372338728,43.74672079,89.72,89.636,67.25]
["bitfinex","SOLUSD",1645372338932,0.294016,89.72,89.637,6.25]
["bitfinex","SOLUSD",1645372339131,0.294016,89.72,89.637,117.75]
["bitfinex","SOLUSD",1645372339429,0.294016,89.72,89.638,2.17279642]
["bitfinex","SOLUSD",1645372339632,0.294016,89.72,89.639,6.25]
["bitfinex","SOLUSD",1645372339831,0.25,89.712,89.639,6.25]
["bitfinex","SOLUSD",1645372340031,0.25,89.712,89.64,22.10734668]
["bitfinex","SOLUSD",1645372340236,0.294016,89.72,89.641,6.25]
["bitfinex","SOLUSD",1645372340631,0.294016,89.72,89.641,8.42279642]
["bitfinex","SOLUSD",1645372340932,0.294016,89.72,89.642,2.17279642]
["bitfinex","SOLUSD",1645372341133,0.294016,89.72,89.643,0.25]
["bitfinex","SOLUSD",1645372341531,0.25,89.712,89.643,0.25]
["bitfinex","SOLUSD",1645372342343,0.25,89.712,89.641,0.25]
["bitfinex","SOLUSD",1645372342542,0.25,89.712,89.64,22.10734668]
["bitfinex","SOLUSD",1645372343044,5.575,89.711,89.64,22.10734668]
["bitfinex","SOLUSD",1645372343243,43.52875468,89.71,89.64,22.10734668]
["bitfinex","SOLUSD",1645372343443,5.575,89.709,89.64,22.10734668]
["bitfinex","SOLUSD",1645372343646,0.25,89.708,89.64,22.10734668]
["bitfinex","SOLUSD",1645372345647,0.25,89.709,89.64,22.10734668]
["bitfinex","SOLUSD",1645372347252,5.825,89.709,89.64,22.10734668]
["bitfinex","SOLUSD",1645372347656,1.57383807,89.717,89.64,22.10734668]
["bitfinex","SOLUSD",1645372347657,5.575,89.712,89.64,22.10734668]
["bitfinex","SOLUSD",1645372347853,1.57383807,89.717,89.641,2.42279642]
["bitfinex","SOLUSD",1645372348053,0.294016,89.72,89.641,2.17279642]
["bitfinex","SOLUSD",1645372348758,50.82011235,89.712,89.641,2.17279642]
["bitfinex","SOLUSD",1645372348954,50.82011235,89.712,89.64,22.10734668]
["bitfinex","SOLUSD",1645372349455,0.25,89.712,89.64,22.10734668]
["bitfinex","SOLUSD",1645372349657,0.294016,89.72,89.641,2.42279642]
["bitfinex","SOLUSD",1645372349858,0.294016,89.72,89.641,69.67279642]
["bitfinex","SOLUSD",1645372350059,0.294016,89.72,89.645,67.25]
["bitfinex","SOLUSD",1645372350260,0.294016,89.72,89.646,0.25]
["bitfinex","SOLUSD",1645372350562,0.294016,89.72,89.646,2.42279642]
["bitfinex","SOLUSD",1645372350858,0.294016,89.72,89.646,0.25]
["bitfinex","SOLUSD",1645372351059,0.294016,89.72,89.64,38.84124668]
["bitfinex","SOLUSD",1645372351263,0.294016,89.72,89.64,22.10734668]
["bitfinex","SOLUSD",1645372351459,1.57383807,89.719,89.64,22.10734668]
["bitfinex","SOLUSD",1645372351660,1.82383807,89.718,89.64,22.10734668]
["bitfinex","SOLUSD",1645372351962,51.71913386,89.717,89.64,22.10734668]
["bitfinex","SOLUSD",1645372352161,0.25,89.716,89.64,22.10734668]
["bitfinex","SOLUSD",1645372352361,0.25,89.716,89.641,0.25]
["bitfinex","SOLUSD",1645372352861,0.25,89.716,89.64,22.10734668]
["bitfinex","SOLUSD",1645372354667,0.25,89.716,89.641,2.42279642]
["bitfinex","SOLUSD",1645372354866,1.57383807,89.714,89.641,2.42279642]
["bitfinex","SOLUSD",1645372355065,1.57383807,89.714,89.641,180.92279642]
["bitfinex","SOLUSD",1645372355266,1.86785407,89.72,89.643,178.75]
["bitfinex","SOLUSD",1645372355467,1.86785407,89.72,89.645,178.75]
["bitfinex","SOLUSD",1645372355667,0.294016,89.72,89.647,178.75]
["bitfinex","SOLUSD",1645372355865,0.294016,89.72,89.649,178.75]
["bitfinex","SOLUSD",1645372356068,0.294016,89.72,89.655,111.5]
["bitfinex","SOLUSD",1645372356270,0.294016,89.72,89.661,111.5]
["bitfinex","SOLUSD",1645372356467,0.294016,89.72,89.663,111.5]
["bitfinex","SOLUSD",1645372356668,0.294016,89.72,89.665,111.5]
["bitfinex","SOLUSD",1645372356867,0.294016,89.72,89.667,111.5]
["bitfinex","SOLUSD",1645372357067,0.294016,89.72,89.668,6.25]
["bitfinex","SOLUSD",1645372357268,0.294016,89.72,89.669,22.10734668]
["bitfinex","SOLUSD",1645372357568,0.294016,89.72,89.67,0.25]
["bitfinex","SOLUSD",1645372358375,0.294016,89.72,89.669,22.10734668]
["bitfinex","SOLUSD",1645372359469,0.294016,89.72,89.67,69.42279642]
["bitfinex","SOLUSD",1645372359670,0.294016,89.72,89.671,0.25]
["bitfinex","SOLUSD",1645372359874,0.294016,89.72,89.672,67.25]
["bitfinex","SOLUSD",1645372360072,0.294016,89.72,89.674,67.25]
["bitfinex","SOLUSD",1645372360371,0.294016,89.72,89.675,0.25]
["bitfinex","SOLUSD",1645372361172,0.294016,89.72,89.675,67.5]
["bitfinex","SOLUSD",1645372361375,0.294016,89.72,89.675,0.25]
["bitfinex","SOLUSD",1645372361575,0.294016,89.72,89.673,2.17279642]
["bitfinex","SOLUSD",1645372362072,0.294016,89.72,89.673,69.42279642]
["bitfinex","SOLUSD",1645372362273,0.294016,89.72,89.676,111.5]
["bitfinex","SOLUSD",1645372362473,0.294016,89.72,89.678,111.5]
["bitfinex","SOLUSD",1645372362673,0.294016,89.72,89.68,128.2266]
["bitfinex","SOLUSD",1645372362873,0.294016,89.72,89.681,24.5554]
["bitfinex","SOLUSD",1645372363272,0.294016,89.72,89.688,67.25]
["bitfinex","SOLUSD",1645372363474,0.294016,89.72,89.689,0.25]
["bitfinex","SOLUSD",1645372363881,0.004016,89.72,89.692,67.25]
["bitfinex","SOLUSD",1645372364076,0.004016,89.72,89.703,111.5]
["bitfinex","SOLUSD",1645372364376,0.004016,89.72,89.707,111.5]
["bitfinex","SOLUSD",1645372364574,0.004016,89.72,89.708,0.25]
["bitfinex","SOLUSD",1645372365776,0.004016,89.72,89.71,16.7203]
["bitfinex","SOLUSD",1645372365981,0.004016,89.72,89.711,3.03219997]
["bitfinex","SOLUSD",1645372369203,0.57785407,89.761,89.711,3.03219997]
["bitfinex","SOLUSD",1645372369402,0.25,89.767,89.665,29.6814]
["bitfinex","SOLUSD",1645372369603,0.25,89.767,89.666,111.5]
["bitfinex","SOLUSD",1645372369804,0.25,89.772,89.689,54.73876214]
["bitfinex","SOLUSD",1645372370003,5.572,89.771,89.689,54.73876214]
["bitfinex","SOLUSD",1645372370304,0.25,89.77,89.69,24.9885]
["bitfinex","SOLUSD",1645372370704,0.25,89.77,89.691,178.75]
["bitfinex","SOLUSD",1645372370904,0.25,89.77,89.69,24.9885]
["bitfinex","SOLUSD",1645372371304,0.25,89.773,89.69,24.9885]
["bitfinex","SOLUSD",1645372372007,0.25,89.773,89.69,41.7129]
["bitfinex","SOLUSD",1645372372504,0.25,89.773,89.69,41.4629]
["bitfinex","SOLUSD",1645372373005,0.25,89.773,89.691,111.5]
["bitfinex","SOLUSD",1645372373805,0.25,89.773,89.692,0.25]
["bitfinex","SOLUSD",1645372374206,0.25,89.773,89.691,0.25]
["bitfinex","SOLUSD",1645372375511,0.25,89.773,89.69,41.4629]
["bitfinex","SOLUSD",1645372376711,0.25,89.773,89.691,111.5]
["bitfinex","SOLUSD",1645372376911,0.25,89.773,89.692,0.25]
["bitfinex","SOLUSD",1645372377312,114.5,89.799,89.692,0.25]
["bitfinex","SOLUSD",1645372377313,5.572,89.8,89.707,111.5]
["bitfinex","SOLUSD",1645372377512,16.7225,89.83,89.717,111.5]
["bitfinex","SOLUSD",1645372377513,3.14222953,89.81,89.717,111.5]
["bitfinex","SOLUSD",1645372377711,3.14222953,89.81,89.718,47.0406]
["bitfinex","SOLUSD",1645372377911,6.31391837,89.809,89.718,47.0406]
["bitfinex","SOLUSD",1645372378112,16.57436603,89.809,89.718,47.0406]
["bitfinex","SOLUSD",1645372378313,59.16040164,89.808,89.719,20.09103209]
["bitfinex","SOLUSD",1645372378521,6.31391837,89.807,89.72,0.25]
["bitfinex","SOLUSD",1645372379219,6.31391837,89.807,89.72,111.75]
["bitfinex","SOLUSD",1645372380415,52.84648327,89.808,89.72,111.75]
["bitfinex","SOLUSD",1645372380818,0.25,89.807,89.72,111.5]
["bitfinex","SOLUSD",1645372381017,6.31382358,89.806,89.72,111.5]
["bitfinex","SOLUSD",1645372381216,6.31382358,89.806,89.719,20.09103209]
["bitfinex","SOLUSD",1645372381217,0.25,89.805,89.719,20.09103209]
["bitfinex","SOLUSD",1645372381419,6.31382358,89.804,89.719,20.09103209]
["bitfinex","SOLUSD",1645372381616,0.25,89.803,89.719,20.09103209]
["bitfinex","SOLUSD",1645372381818,6.31382358,89.802,89.719,20.09103209]
["bitfinex","SOLUSD",1645372382017,23.4278,89.801,89.719,20.09103209]
["bitfinex","SOLUSD",1645372382216,0.25,89.8,89.72,0.25]
["bitfinex","SOLUSD",1645372384120,6.31408594,89.799,89.718,46.7906]
["bitfinex","SOLUSD",1645372384322,111.75,89.798,89.718,46.7906]
["bitfinex","SOLUSD",1645372384520,3.14222953,89.794,89.718,46.7906]
["bitfinex","SOLUSD",1645372384820,3.14222953,89.792,89.718,46.7906]
["bitfinex","SOLUSD",1645372385020,41.74677584,89.791,89.718,46.7906]
["bitfinex","SOLUSD",1645372385220,6.31408594,89.79,89.718,46.7906]
["bitfinex","SOLUSD",1645372385421,0.25,89.789,89.718,46.7906]
["bitfinex","SOLUSD",1645372385619,6.31408594,89.788,89.689,16.5862]
["bitfinex","SOLUSD",1645372385820,0.25,89.787,89.695,6.0]
["bitfinex","SOLUSD",1645372386218,6.31408594,89.786,89.695,6.0]
["bitfinex","SOLUSD",1645372386418,0.25,89.785,89.696,23.8504]
["bitfinex","SOLUSD",1645372386621,111.5,89.783,89.696,23.8504]
["bitfinex","SOLUSD",1645372386824,111.5,89.779,89.696,23.8504]
["bitfinex","SOLUSD",1645372387022,111.5,89.775,89.675,49.94224948]
["bitfinex","SOLUSD",1645372387222,114.64222953,89.773,89.675,49.94224948]
["bitfinex","SOLUSD",1645372387424,111.5,89.771,89.675,49.94224948]
["bitfinex","SOLUSD",1645372387622,111.5,89.769,89.675,49.94224948]
["bitfinex","SOLUSD",1645372387822,12.13608594,89.768,89.675,49.94224948]
["bitfinex","SOLUSD",1645372388025,6.56408594,89.768,89.675,49.94224948]
["bitfinex","SOLUSD",1645372388226,6.31408594,89.767,89.676,23.7436]
["bitfinex","SOLUSD",1645372388426,0.25,89.766,89.676,23.7436]
["bitfinex","SOLUSD",1645372388823,6.31408594,89.765,89.676,23.7436]
["bitfinex","SOLUSD",1645372389023,0.25,89.764,89.677,111.5]
["bitfinex","SOLUSD",1645372389225,0.25,89.764,89.676,23.7436]
["bitfinex","SOLUSD",1645372389226,39.21344925,89.762,89.678,0.25]
["bitfinex","SOLUSD",1645372389526,0.25,89.761,89.678,0.25]
["bitfinex","SOLUSD",1645372390125,39.21344925,89.762,89.678,0.25]
["bitfinex","SOLUSD",1645372390324,39.21344925,89.762,89.677,0.25]
["bitfinex","SOLUSD",1645372390836,39.21344925,89.762,89.681,111.5]
["bitfinex","SOLUSD",1645372391025,39.21344925,89.762,89.682,67.5]
["bitfinex","SOLUSD",1645372392027,39.21344925,89.762,89.682,0.25]
["bitfinex","SOLUSD",1645372392226,0.25,89.761,89.681,0.25]
["bitfinex","SOLUSD",1645372392825,0.25,89.761,89.654,2.17279642]
["bitfinex","SOLUSD",1645372393025,0.25,89.761,89.656,111.5]
["bitfinex","SOLUSD",1645372393225,0.25,89.761,89.677,0.25]
["bitfinex","SOLUSD",1645372394129,39.21344925,89.762,89.677,111.75]
["bitfinex","SOLUSD",1645372394328,22.8007,89.77,89.685,111.5]
["bitfinex","SOLUSD",1645372394525,3.14222953,89.781,89.698,67.25]
["bitfinex","SOLUSD",1645372394727,3.14222953,89.793,89.707,111.5]
["bitfinex","SOLUSD",1645372394925,3.14222953,89.795,89.708,29.0466]
["bitfinex","SOLUSD",1645372395325,3.14222953,89.792,89.709,24.88754475]
["bitfinex","SOLUSD",1645372395625,30.64546992,89.793,89.71,24.6213]
["bitfinex","SOLUSD",1645372395825,6.56446992,89.792,89.711,111.5]
["bitfinex","SOLUSD",1645372396026,6.56446992,89.792,89.712,0.25]
["bitfinex","SOLUSD",1645372396225,6.31446992,89.791,89.712,0.25]
["bitfinex","SOLUSD",1645372396427,0.25,89.79,89.711,111.5]
["bitfinex","SOLUSD",1645372396826,0.25,89.79,89.712,0.25]
["bitfinex","SOLUSD",1645372397426,0.25,89.79,89.714,67.25]
["bitfinex","SOLUSD",1645372397629,0.25,89.792,89.717,111.5]
["bitfinex","SOLUSD",1645372397927,0.25,89.792,89.718,0.25]
["bitfinex","SOLUSD",1645372399526,0.25,89.792,89.717,111.5]
["bitfinex","SOLUSD",1645372399729,0.25,89.792,89.718,0.25]
["bitfinex","SOLUSD",1645372400732,0.25,89.792,89.712,0.25]
["bitfinex","SOLUSD",1645372402931,24.331,89.793,89.716,67.25]
["bitfinex","SOLUSD",1645372403130,5.57,89.822,89.729,111.5]
["bitfinex","SOLUSD",1645372403345,5.57,89.822,89.717,6.25]
["bitfinex","SOLUSD",1645372403346,3.14222953,89.824,89.741,111.5]
["bitfinex","SOLUSD",1645372403538,24.2146,89.828,89.747,111.5]
["bitfinex","SOLUSD",1645372403735,24.2146,89.828,89.755,111.5]
["bitfinex","SOLUSD",1645372403937,44.26187945,89.82,89.757,111.5]
["bitfinex","SOLUSD",1645372404138,44.26187945,89.82,89.759,111.5]
["bitfinex","SOLUSD",1645372404338,44.26187945,89.82,89.76,0.25]
["bitfinex","SOLUSD",1645372404538,0.25,89.819,89.76,0.25]
["bitfinex","SOLUSD",1645372405339,0.25,89.819,89.755,23.9233]
["bitfinex","SOLUSD",1645372405842,44.26187945,89.82,89.755,23.9233]
["bitfinex","SOLUSD",1645372406541,44.26187945,89.82,89.72,16.7173]
["bitfinex","SOLUSD",1645372406740,5.569,89.819,89.721,111.5]
["bitfinex","SOLUSD",1645372407443,0.25,89.818,89.733,42.9770219]
["bitfinex","SOLUSD",1645372407640,0.25,89.819,89.733,42.9770219]
["bitfinex","SOLUSD",1645372407842,0.25,89.819,89.734,24.1862]
["bitfinex","SOLUSD",1645372408241,0.25,89.819,89.735,67.25]
["bitfinex","SOLUSD",1645372409443,0.25,89.819,89.736,67.25]
["bitfinex","SOLUSD",1645372409643,22.7456,89.827,89.741,178.75]
["bitfinex","SOLUSD",1645372409848,22.7456,89.827,89.743,178.75]
["bitfinex","SOLUSD",1645372410046,22.7456,89.827,89.749,111.5]
["bitfinex","SOLUSD",1645372410244,5.567,89.852,89.756,67.25]
["bitfinex","SOLUSD",1645372410444,5.567,89.853,89.757,135.5009]
["bitfinex","SOLUSD",1645372410644,42.10213776,89.833,89.758,31.85277233]
["bitfinex","SOLUSD",1645372410842,42.10213776,89.833,89.757,135.2509]
["bitfinex","SOLUSD",1645372411043,0.25,89.832,89.757,135.2509]
["bitfinex","SOLUSD",1645372411844,0.25,89.832,89.758,53.51465911]
["bitfinex","SOLUSD",1645372412144,0.25,89.832,89.758,53.26465911]
["bitfinex","SOLUSD",1645372413946,22.8423,89.832,89.758,53.26465911]
["bitfinex","SOLUSD",1645372414546,22.8423,89.832,89.73,16.717]
["bitfinex","SOLUSD",1645372414749,114.5,89.823,89.73,16.717]
["bitfinex","SOLUSD",1645372414948,0.25,89.822,89.73,16.717]
["bitfinex","SOLUSD",1645372415250,5.569,89.821,89.73,16.717]
["bitfinex","SOLUSD",1645372415447,0.25,89.82,89.733,46.25473959]
["bitfinex","SOLUSD",1645372415647,5.569,89.819,89.733,46.25473959]
["bitfinex","SOLUSD",1645372415847,55.06297792,89.818,89.733,46.25473959]
["bitfinex","SOLUSD",1645372416047,54.81297792,89.818,89.734,22.6193]
["bitfinex","SOLUSD",1645372416248,54.81297792,89.818,89.719,5.569]
["bitfinex","SOLUSD",1645372416249,2.8793831,89.817,89.719,5.569]
["bitfinex","SOLUSD",1645372416450,111.5,89.815,89.7,16.7051]
["bitfinex","SOLUSD",1645372416749,111.5,89.813,89.702,22.8492]
["bitfinex","SOLUSD",1645372416951,111.5,89.811,89.702,22.8492]
["bitfinex","SOLUSD",1645372417168,111.5,89.809,89.723,26.03124405]
["bitfinex","SOLUSD",1645372417368,0.25,89.808,89.723,26.03124405]
["bitfinex","SOLUSD",1645372417771,111.5,89.807,89.723,26.03124405]
["bitfinex","SOLUSD",1645372417969,0.25,89.806,89.723,26.03124405]
["bitfinex","SOLUSD",1645372418269,2.8793831,89.806,89.723,26.03124405]
["bitfinex","SOLUSD",1645372418569,2.6293831,89.805,89.723,26.03124405]
["bitfinex","SOLUSD",1645372418771,53.19913903,89.804,89.723,26.03124405]
["bitfinex","SOLUSD",1645372419171,111.5,89.803,89.703,5.569]
["bitfinex","SOLUSD",1645372419371,0.25,89.802,89.702,22.8492]
["bitfinex","SOLUSD",1645372419571,2.8793831,89.802,89.702,22.8492]
["bitfinex","SOLUSD",1645372419771,111.5,89.8,89.702,22.8492]
["bitfinex","SOLUSD",1645372419972,111.5,89.798,89.702,22.8492]
["bitfinex","SOLUSD",1645372420173,111.5,89.796,89.708,48.26807705]
["bitfinex","SOLUSD",1645372420374,111.5,89.794,89.708,48.26807705]
["bitfinex","SOLUSD",1645372420574,0.25,89.793,89.722,26.56171718]
["bitfinex","SOLUSD",1645372420974,2.8793831,89.793,89.722,26.56171718]
["bitfinex","SOLUSD",1645372421175,2.6293831,89.792,89.702,22.8492]
["bitfinex","SOLUSD",1645372421376,0.25,89.791,89.702,22.8492]
["bitfinex","SOLUSD",1645372422179,0.25,89.791,89.72,51.45843447]
["bitfinex","SOLUSD",1645372422580,0.25,89.798,89.72,51.45843447]
["bitfinex","SOLUSD",1645372422781,111.75,89.798,89.702,22.8492]
["bitfinex","SOLUSD",1645372423086,2.6293831,89.797,89.702,22.8492]
["bitfinex","SOLUSD",1645372423282,5.82,89.796,89.702,22.8492]
["bitfinex","SOLUSD",1645372423681,2.6293831,89.795,89.702,22.8492]
["bitfinex","SOLUSD",1645372423883,5.82,89.794,89.709,41.3767074]
["bitfinex","SOLUSD",1645372424282,0.25,89.794,89.709,41.3767074]
["bitfinex","SOLUSD",1645372424682,111.5,89.798,89.709,41.3767074]
["bitfinex","SOLUSD",1645372424983,111.5,89.798,89.685,5.57]
["bitfinex","SOLUSD",1645372424984,2.6293831,89.793,89.685,5.57]
["bitfinex","SOLUSD",1645372425183,6.31460034,89.792,89.686,24.1048]
["bitfinex","SOLUSD",1645372425383,111.5,89.791,89.686,24.1048]
["bitfinex","SOLUSD",1645372425585,111.5,89.789,89.686,24.1048]
["bitfinex","SOLUSD",1645372425783,111.5,89.787,89.686,24.1048]
["bitfinex","SOLUSD",1645372425984,55.92293572,89.786,89.687,51.96841715]
["bitfinex","SOLUSD",1645372426282,111.5,89.785,89.687,51.96841715]
["bitfinex","SOLUSD",1645372426484,5.821,89.784,89.687,51.96841715]
["bitfinex","SOLUSD",1645372426884,0.25,89.784,89.687,51.96841715]
["bitfinex","SOLUSD",1645372427088,5.571,89.783,89.687,51.96841715]
["bitfinex","SOLUSD",1645372427385,0.25,89.782,89.687,51.96841715]
["bitfinex","SOLUSD",1645372427584,0.25,89.782,89.688,0.25]
["bitfinex","SOLUSD",1645372427786,2.8793831,89.782,89.687,51.96841715]
["bitfinex","SOLUSD",1645372427984,0.25,89.782,89.688,0.25]
["bitfinex","SOLUSD",1645372428185,0.25,89.785,89.688,0.25]
["bitfinex","SOLUSD",1645372428586,50.10193572,89.786,89.689,2.17284676]
["bitfinex","SOLUSD",1645372428785,50.10193572,89.786,89.691,111.5]
["bitfinex","SOLUSD",1645372428987,50.10193572,89.786,89.69,11.821]
["bitfinex","SOLUSD",1645372428988,50.10193572,89.786,89.693,111.5]
["bitfinex","SOLUSD",1645372429185,50.10193572,89.786,89.694,6.25]
["bitfinex","SOLUSD",1645372429386,50.10193572,89.786,89.695,5.571]
["bitfinex","SOLUSD",1645372429588,50.10193572,89.786,89.687,51.96841715]
["bitfinex","SOLUSD",1645372429887,0.25,89.785,89.688,0.25]
["bitfinex","SOLUSD",1645372430489,0.25,89.785,89.688,111.75]
["bitfinex","SOLUSD",1645372430889,0.25,89.785,89.69,16.7243]
["bitfinex","SOLUSD",1645372431291,0.25,89.785,89.688,0.25]
["bitfinex","SOLUSD",1645372431790,111.75,89.785,89.687,51.96841715]
["bitfinex","SOLUSD",1645372431993,111.5,89.783,89.687,51.96841715]
["bitfinex","SOLUSD",1645372432188,111.5,89.781,89.687,51.96841715]
["bitfinex","SOLUSD",1645372432388,0.25,89.78,89.687,51.96841715]
["bitfinex","SOLUSD",1645372432688,2.8793831,89.78,89.688,0.25]
["bitfinex","SOLUSD",1645372432889,2.6293831,89.779,89.688,0.25]
["bitfinex","SOLUSD",1645372433089,111.5,89.777,89.688,0.25]
["bitfinex","SOLUSD",1645372433291,0.25,89.776,89.688,0.25]
["bitfinex","SOLUSD",1645372433490,2.8793831,89.776,89.688,0.25]
["bitfinex","SOLUSD",1645372433689,2.6293831,89.775,89.688,0.25]
["bitfinex","SOLUSD",1645372433890,0.25,89.774,89.688,0.25]
["bitfinex","SOLUSD",1645372434289,2.6293831,89.773,89.688,0.25]
["bitfinex","SOLUSD",1645372434490,0.25,89.772,89.688,0.25]
["bitfinex","SOLUSD",1645372435492,2.8793831,89.772,89.688,0.25]
["bitfinex","SOLUSD",1645372435695,2.6293831,89.772,89.688,111.75]
["bitfinex","SOLUSD",1645372435895,24.3964,89.778,89.69,111.5]
["bitfinex","SOLUSD",1645372436095,24.3964,89.778,89.692,111.5]
["bitfinex","SOLUSD",1645372436397,24.3964,89.778,89.693,11.821]
["bitfinex","SOLUSD",1645372436999,24.3964,89.778,89.693,6.25]
["bitfinex","SOLUSD",1645372437197,0.25,89.777,89.693,0.25]
["bitfinex","SOLUSD",1645372437497,0.25,89.777,89.694,6.0]
["bitfinex","SOLUSD",1645372437699,0.25,89.777,89.695,0.25]
["bitfinex","SOLUSD",1645372437899,24.3964,89.778,89.695,0.25]
["bitfinex","SOLUSD",1645372438501,24.3964,89.778,89.696,5.571]
["bitfinex","SOLUSD",1645372438700,24.3964,89.778,89.697,6.25]
["bitfinex","SOLUSD",1645372438901,24.3964,89.778,89.698,23.2758]
["bitfinex","SOLUSD",1645372439101,24.3964,89.778,89.699,6.25]
["bitfinex","SOLUSD",1645372439300,0.25,89.777,89.699,6.25]
["bitfinex","SOLUSD",1645372440104,0.25,89.777,89.705,111.5]
["bitfinex","SOLUSD",1645372440304,299.3961,89.839,89.715,111.5]
["bitfinex","SOLUSD",1645372440305,23.2599,89.805,89.715,111.5]
["bitfinex","SOLUSD",1645372440503,23.2599,89.805,89.717,111.5]
["bitfinex","SOLUSD",1645372440804,23.2599,89.805,89.718,123.32]
["bitfinex","SOLUSD",1645372441008,23.2599,89.805,89.718,117.75]
["bitfinex","SOLUSD",1645372441205,48.67519651,89.804,89.719,22.86137708]
["bitfinex","SOLUSD",1645372441406,48.67519651,89.804,89.721,111.5]
["bitfinex","SOLUSD",1645372441605,0.25,89.803,89.722,6.25]
["bitfinex","SOLUSD",1645372442207,0.25,89.803,89.721,6.0]
["bitfinex","SOLUSD",1645372442407,0.25,89.803,89.723,6.0]
["bitfinex","SOLUSD",1645372442607,0.25,89.803,89.724,0.25]
["bitfinex","SOLUSD",1645372443627,0.25,89.803,89.722,0.25]
["bitfinex","SOLUSD",1645372443824,0.25,89.803,89.721,111.75]
["bitfinex","SOLUSD",1645372444025,0.25,89.803,89.725,111.5]
["bitfinex","SOLUSD",1645372444225,0.25,89.803,89.726,0.25]
["bitfinex","SOLUSD",1645372444627,0.25,89.803,89.72,16.719]
["bitfinex","SOLUSD",1645372444827,0.25,89.803,89.721,111.75]
["bitfinex","SOLUSD",1645372445428,0.25,89.803,89.723,111.5]
["bitfinex","SOLUSD",1645372445630,0.25,89.803,89.724,67.5]
["bitfinex","SOLUSD",1645372445928,0.25,89.803,89.737,111.5]
["bitfinex","SOLUSD",1645372446131,0.25,89.803,89.738,24.777]
["bitfinex","SOLUSD",1645372446828,0.25,89.803,89.738,136.277]
["bitfinex","SOLUSD",1645372448933,3.14222953,89.83,89.743,67.25]
["bitfinex","SOLUSD",1645372449233,3.14222953,89.843,89.756,111.5]
["bitfinex","SOLUSD",1645372449433,3.14222953,89.843,89.744,6.25]
["bitfinex","SOLUSD",1645372449434,3.14222953,89.847,89.764,111.5]
["bitfinex","SOLUSD",1645372449634,6.31106066,89.849,89.766,178.75]
["bitfinex","SOLUSD",1645372449834,50.25653048,89.848,89.768,154.94052445]
["bitfinex","SOLUSD",1645372450035,50.25653048,89.848,89.769,0.25]
["bitfinex","SOLUSD",1645372450537,50.25653048,89.848,89.775,67.25]
["bitfinex","SOLUSD",1645372450833,50.25653048,89.848,89.77,2.17284676]
["bitfinex","SOLUSD",1645372450834,50.25653048,89.848,89.782,111.5]
["bitfinex","SOLUSD",1645372451035,50.25653048,89.848,89.788,111.5]
["bitfinex","SOLUSD",1645372451239,50.25653048,89.848,89.789,6.25]
["bitfinex","SOLUSD",1645372451438,50.25653048,89.848,89.797,31.38926978]
["bitfinex","SOLUSD",1645372451637,50.25653048,89.848,89.798,0.25]
["bitfinex","SOLUSD",1645372451837,50.25653048,89.848,89.79,16.7055]
["bitfinex","SOLUSD",1645372451838,50.25653048,89.848,89.795,6.13]
["bitfinex","SOLUSD",1645372452036,0.25,89.847,89.795,6.13]
["bitfinex","SOLUSD",1645372453033,50.25653048,89.848,89.795,6.13]
["bitfinex","SOLUSD",1645372453236,114.5,89.864,89.797,111.5]
["bitfinex","SOLUSD",1645372453437,114.5,89.864,89.798,117.75]
["bitfinex","SOLUSD",1645372453636,114.5,89.864,89.798,111.75]
["bitfinex","SOLUSD",1645372454036,114.5,89.864,89.8,16.7049]
["bitfinex","SOLUSD",1645372454239,114.5,89.864,89.801,0.25]
["bitfinex","SOLUSD",1645372454240,40.45231166,89.863,89.801,0.25]
["bitfinex","SOLUSD",1645372454438,40.45231166,89.863,89.807,111.5]
["bitfinex","SOLUSD",1645372454639,0.25,89.862,89.8,16.7049]
["bitfinex","SOLUSD",1645372454836,0.25,89.862,89.797,24.0241]
["bitfinex","SOLUSD",1645372456239,0.25,89.862,89.755,5.566]
["bitfinex","SOLUSD",1645372456440,0.25,89.862,89.744,5.566]
["bitfinex","SOLUSD",1645372456839,0.25,89.862,89.768,111.5]
["bitfinex","SOLUSD",1645372457040,0.25,89.862,89.786,39.5252927]
["bitfinex","SOLUSD",1645372457440,0.25,89.862,89.788,24.5112]
["bitfinex","SOLUSD",1645372459445,0.25,89.862,89.788,136.0112]
["bitfinex","SOLUSD",1645372459653,147.65802125,89.908,89.797,80.0]
["bitfinex","SOLUSD",1645372459847,3.1211176,89.918,89.798,185.0]
["bitfinex","SOLUSD",1645372460046,413.89928385,89.943,89.8,88.9545]
["bitfinex","SOLUSD",1645372460345,411.74623899,89.943,89.87,5.0]
["bitfinex","SOLUSD",1645372460544,4.75065684,89.943,89.88,5.0]
["bitfinex","SOLUSD",1645372460746,47.9878,90.034,89.88,5.0]
["bitfinex","SOLUSD",1645372460747,50.58911814,89.949,89.882,178.75]
["bitfinex","SOLUSD",1645372460943,2.10498795,90.027,89.884,178.75]
["bitfinex","SOLUSD",1645372461145,2.10498795,90.025,89.891,178.75]
["bitfinex","SOLUSD",1645372461346,2.10498795,90.022,89.893,178.75]
["bitfinex","SOLUSD",1645372461548,17.06626438,90.024,89.895,178.75]
["bitfinex","SOLUSD",1645372461749,17.06626438,90.021,89.897,178.75]
["bitfinex","SOLUSD",1645372461947,17.06626438,90.021,89.899,178.75]
["bitfinex","SOLUSD",1645372462148,17.06626438,90.021,89.901,178.75]
["bitfinex","SOLUSD",1645372462350,17.06626438,90.021,89.902,6.25]
["bitfinex","SOLUSD",1645372462545,17.06626438,90.021,89.903,178.75]
["bitfinex","SOLUSD",1645372462746,17.06626438,90.021,89.905,178.75]
["bitfinex","SOLUSD",1645372462946,46.69844265,90.023,89.904,0.25]
["bitfinex","SOLUSD",1645372462947,46.69844265,90.023,89.92,16.6825]
["bitfinex","SOLUSD",1645372463149,46.69844265,90.023,89.926,67.25]
["bitfinex","SOLUSD",1645372463346,46.69844265,90.023,89.927,0.25]
["bitfinex","SOLUSD",1645372463547,46.69844265,90.023,89.928,67.25]
["bitfinex","SOLUSD",1645372463747,46.69844265,90.023,89.929,0.25]
["bitfinex","SOLUSD",1645372463946,46.69844265,90.023,89.931,67.25]
["bitfinex","SOLUSD",1645372464148,46.69844265,90.023,89.932,0.25]
["bitfinex","SOLUSD",1645372464547,46.69844265,90.023,89.933,67.25]
["bitfinex","SOLUSD",1645372464749,46.69844265,90.023,89.924,111.5]
["bitfinex","SOLUSD",1645372464750,0.25,90.022,89.935,67.25]
["bitfinex","SOLUSD",1645372465047,46.69844265,90.023,89.936,67.5]
["bitfinex","SOLUSD",1645372465247,46.69844265,90.023,89.937,0.25]
["bitfinex","SOLUSD",1645372465450,46.69844265,90.023,89.95,16.6785]
["bitfinex","SOLUSD",1645372465647,46.69844265,90.023,89.951,6.25]
["bitfinex","SOLUSD",1645372466049,79.6763,90.088,89.951,6.25]
["bitfinex","SOLUSD",1645372466253,77.0546,90.07,89.952,13.77507333]
["bitfinex","SOLUSD",1645372466548,77.0546,90.07,89.961,111.5]
["bitfinex","SOLUSD",1645372466850,77.0546,90.07,89.951,6.43]
["bitfinex","SOLUSD",1645372466851,79.6763,90.088,89.963,111.5]
["bitfinex","SOLUSD",1645372467050,39.18648119,90.07,89.966,67.25]
["bitfinex","SOLUSD",1645372467250,39.18648119,90.07,89.967,11.804]
["bitfinex","SOLUSD",1645372467450,39.18648119,90.07,89.967,8.47107333]
["bitfinex","SOLUSD",1645372467651,39.18648119,90.07,89.968,5.554]
["bitfinex","SOLUSD",1645372467849,39.18648119,90.07,89.99,16.6709]
["bitfinex","SOLUSD",1645372468049,39.18648119,90.07,89.991,6.25]
["bitfinex","SOLUSD",1645372468451,39.18648119,90.07,89.991,0.25]
["bitfinex","SOLUSD",1645372468652,39.18648119,90.07,89.99,16.6709]
["bitfinex","SOLUSD",1645372468850,39.18648119,90.07,89.991,0.25]
["bitfinex","SOLUSD",1645372469051,39.18648119,90.07,89.963,7.78022678]
["bitfinex","SOLUSD",1645372469253,39.18648119,90.07,89.935,5.554]
["bitfinex","SOLUSD",1645372469571,154.56730818,90.069,89.911,5.554]
["bitfinex","SOLUSD",1645372469750,154.56730818,90.069,89.876,16.6983]
["bitfinex","SOLUSD",1645372469751,5.57,90.059,89.894,111.5]
["bitfinex","SOLUSD",1645372469950,37.49730818,90.068,89.896,111.5]
["bitfinex","SOLUSD",1645372470154,2.6293831,90.058,89.897,5.555]
["bitfinex","SOLUSD",1645372470452,20.97229684,90.058,89.897,72.805]
["bitfinex","SOLUSD",1645372470652,20.97229684,90.058,89.91,16.6824]
["bitfinex","SOLUSD",1645372470653,16.6816,90.05,89.91,16.6824]
["bitfinex","SOLUSD",1645372470853,42.32332284,90.049,89.911,23.9288]
["bitfinex","SOLUSD",1645372471051,63.29561968,90.049,89.911,23.9288]
["bitfinex","SOLUSD",1645372471251,18.34291374,90.048,89.911,23.9288]
["bitfinex","SOLUSD",1645372471456,111.5,90.047,89.911,23.9288]
["bitfinex","SOLUSD",1645372471656,114.1293831,90.047,89.911,23.9288]
["bitfinex","SOLUSD",1645372471854,16.6853,90.03,89.911,23.9288]
["bitfinex","SOLUSD",1645372472063,111.5,90.028,89.895,24.1123]
["bitfinex","SOLUSD",1645372472253,5.57,90.019,89.877,24.2436]
["bitfinex","SOLUSD",1645372472454,0.57,90.009,89.877,24.2436]
["bitfinex","SOLUSD",1645372472656,111.5,90.007,89.877,24.2436]
["bitfinex","SOLUSD",1645372472854,0.25,90.006,89.877,24.2436]
["bitfinex","SOLUSD",1645372473053,31.63373241,90.006,89.877,24.2436]
["bitfinex","SOLUSD",1645372473254,16.69,90.0,89.877,24.2436]
["bitfinex","SOLUSD",1645372473454,0.25,89.999,89.877,24.2436]
["bitfinex","SOLUSD",1645372473654,2.8793831,89.999,89.877,24.2436]
["bitfinex","SOLUSD",1645372473856,2.8793831,89.999,89.878,117.057]
["bitfinex","SOLUSD",1645372474053,2.8793831,89.999,89.878,5.557]
["bitfinex","SOLUSD",1645372474354,2.6293831,89.998,89.89,16.6861]
["bitfinex","SOLUSD",1645372474655,0.25,89.999,89.891,5.557]
["bitfinex","SOLUSD",1645372474854,53.24076708,90.008,89.891,5.557]
["bitfinex","SOLUSD",1645372474855,111.5,90.007,89.891,5.557]
["bitfinex","SOLUSD",1645372475055,2.6293831,89.998,89.878,47.409]
["bitfinex","SOLUSD",1645372475654,16.694,89.98,89.878,47.409]
["bitfinex","SOLUSD",1645372475857,41.83503776,89.978,89.879,5.558]
["bitfinex","SOLUSD",1645372476058,0.25,89.977,89.879,72.808]
["bitfinex","SOLUSD",1645372476457,41.83503776,89.978,89.879,72.808]
["bitfinex","SOLUSD",1645372477083,41.83503776,89.978,89.883,67.25]
["bitfinex","SOLUSD",1645372477263,41.83503776,89.978,89.879,5.558]
["bitfinex","SOLUSD",1645372477458,41.83503776,89.978,89.88,16.6881]
["bitfinex","SOLUSD",1645372477658,111.5,89.977,89.879,5.558]
["bitfinex","SOLUSD",1645372477859,114.3793831,89.977,89.879,5.558]
["bitfinex","SOLUSD",1645372478062,2.6293831,89.976,89.879,5.558]
["bitfinex","SOLUSD",1645372478260,0.25,89.975,89.879,5.558]
["bitfinex","SOLUSD",1645372478459,0.57,89.969,89.879,5.558]
["bitfinex","SOLUSD",1645372478660,111.5,89.949,89.879,5.558]
["bitfinex","SOLUSD",1645372478862,111.5,89.947,89.879,5.558]
["bitfinex","SOLUSD",1645372479262,0.25,89.946,89.879,5.558]
["bitfinex","SOLUSD",1645372479462,2.8793831,89.946,89.879,5.558]
["bitfinex","SOLUSD",1645372479662,2.6293831,89.946,89.879,5.558]
["bitfinex","SOLUSD",1645372479865,52.86261306,89.948,89.879,5.558]
["bitfinex","SOLUSD",1645372480366,55.49199616,89.948,89.879,5.558]
["bitfinex","SOLUSD",1645372480564,52.86261306,89.948,89.879,5.558]
["bitfinex","SOLUSD",1645372480963,52.86261306,89.948,89.835,67.25]
["bitfinex","SOLUSD",1645372480964,0.25,89.947,89.835,67.25]
["bitfinex","SOLUSD",1645372481268,0.25,89.947,89.84,16.6959]
["bitfinex","SOLUSD",1645372481469,2.6293831,89.946,89.841,5.812]
["bitfinex","SOLUSD",1645372481666,0.25,89.945,89.834,22.8398]
["bitfinex","SOLUSD",1645372481866,0.25,89.945,89.818,45.3112]
["bitfinex","SOLUSD",1645372482066,2.6293831,89.944,89.818,45.3112]
["bitfinex","SOLUSD",1645372482265,111.5,89.939,89.818,45.3112]
["bitfinex","SOLUSD",1645372482468,0.25,89.938,89.819,5.563]
["bitfinex","SOLUSD",1645372482665,16.7025,89.94,89.819,72.813]
["bitfinex","SOLUSD",1645372482867,0.04,89.947,89.821,67.25]
["bitfinex","SOLUSD",1645372483166,0.04,89.947,89.823,67.25]
["bitfinex","SOLUSD",1645372483373,0.04,89.947,89.825,67.25]
["bitfinex","SOLUSD",1645372483566,2.6293831,89.946,89.83,16.6976]
["bitfinex","SOLUSD",1645372483866,2.6293831,89.946,89.831,0.25]
["bitfinex","SOLUSD",1645372484266,0.25,89.945,89.831,0.25]
["bitfinex","SOLUSD",1645372484686,2.8793831,89.945,89.831,67.5]
["bitfinex","SOLUSD",1645372484887,0.25,89.945,89.833,67.25]
["bitfinex","SOLUSD",1645372485188,0.29,89.947,89.841,67.25]
["bitfinex","SOLUSD",1645372485387,0.04,89.947,89.843,67.25]
["bitfinex","SOLUSD",1645372485585,0.04,89.947,89.844,0.25]
["bitfinex","SOLUSD",1645372486786,0.04,89.947,89.85,16.6949]
["bitfinex","SOLUSD",1645372486986,0.29,89.947,89.851,6.0]
["bitfinex","SOLUSD",1645372487194,111.75,89.947,89.85,16.6949]
["bitfinex","SOLUSD",1645372487389,2.6293831,89.946,89.841,0.25]
["bitfinex","SOLUSD",1645372487991,40.9313677,89.945,89.825,67.25]
["bitfinex","SOLUSD",1645372488190,40.9313677,89.945,89.827,67.25]
["bitfinex","SOLUSD",1645372488390,40.9313677,89.945,89.829,67.25]
["bitfinex","SOLUSD",1645372488589,40.9313677,89.945,89.828,6.0]
["bitfinex","SOLUSD",1645372488590,40.9313677,89.945,89.831,67.25]
["bitfinex","SOLUSD",1645372488791,40.9313677,89.945,89.841,67.25]
["bitfinex","SOLUSD",1645372489095,40.9313677,89.945,89.843,67.25]
["bitfinex","SOLUSD",1645372489293,0.25,89.944,89.845,67.25]
["bitfinex","SOLUSD",1645372489592,0.25,89.944,89.84,16.6964]
["bitfinex","SOLUSD",1645372489791,2.6293831,89.943,89.84,16.6964]
["bitfinex","SOLUSD",1645372489991,0.25,89.942,89.841,0.25]
["bitfinex","SOLUSD",1645372490194,41.1813677,89.942,89.84,16.6964]
["bitfinex","SOLUSD",1645372490396,43.5607508,89.941,89.84,16.6964]
["bitfinex","SOLUSD",1645372490593,0.25,89.94,89.84,16.6964]
["bitfinex","SOLUSD",1645372490795,111.5,89.939,89.84,16.6964]
["bitfinex","SOLUSD",1645372490998,0.25,89.938,89.84,16.6964]
["bitfinex","SOLUSD",1645372491199,43.8107508,89.94,89.84,16.6964]
["bitfinex","SOLUSD",1645372491395,40.9313677,89.938,89.84,16.6964]
["bitfinex","SOLUSD",1645372491595,0.25,89.937,89.84,16.6964]
["bitfinex","SOLUSD",1645372491996,0.25,89.937,89.841,0.25]
["bitfinex","SOLUSD",1645372493397,2.6293831,89.936,89.841,0.25]
["bitfinex","SOLUSD",1645372493599,0.25,89.935,89.841,0.25]
["bitfinex","SOLUSD",1645372493798,0.25,89.935,89.84,16.6964]
["bitfinex","SOLUSD",1645372493997,2.6293831,89.934,89.823,24.7152]
["bitfinex","SOLUSD",1645372494198,111.5,89.932,89.824,0.25]
["bitfinex","SOLUSD",1645372494401,0.25,89.931,89.824,0.25]
["bitfinex","SOLUSD",1645372494601,47.96834017,89.933,89.824,6.25]
["bitfinex","SOLUSD",1645372494798,47.96834017,89.933,89.825,178.75]
["bitfinex","SOLUSD",1645372495000,47.96834017,89.933,89.833,111.5]
["bitfinex","SOLUSD",1645372495298,47.96834017,89.933,89.843,111.5]
["bitfinex","SOLUSD",1645372495500,47.96834017,89.933,89.844,0.25]
["bitfinex","SOLUSD",1645372495896,47.71834017,89.933,89.844,0.25]
["bitfinex","SOLUSD",1645372496499,47.71834017,89.933,89.84,16.6962]
["bitfinex","SOLUSD",1645372496699,47.71834017,89.933,89.841,0.25]
["bitfinex","SOLUSD",1645372497102,111.5,89.932,89.841,0.25]
["bitfinex","SOLUSD",1645372497501,2.6293831,89.932,89.829,5.562]
["bitfinex","SOLUSD",1645372497703,114.1293831,89.932,89.83,0.25]
["bitfinex","SOLUSD",1645372498105,1.55937273,89.926,89.83,0.25]
["bitfinex","SOLUSD",1645372498302,1.55937273,89.922,89.83,0.25]
["bitfinex","SOLUSD",1645372498502,1.55937273,89.92,89.83,0.25]
["bitfinex","SOLUSD",1645372498703,153.60950737,89.919,89.824,0.25]
["bitfinex","SOLUSD",1645372498906,156.23889047,89.919,89.824,0.25]
["bitfinex","SOLUSD",1645372499502,2.6293831,89.918,89.824,0.25]
["bitfinex","SOLUSD",1645372499802,0.25,89.917,89.824,0.25]
["bitfinex","SOLUSD",1645372500004,1.55937273,89.912,89.824,0.25]
["bitfinex","SOLUSD",1645372500205,0.25,89.911,89.824,0.25]
["bitfinex","SOLUSD",1645372501005,1.55937273,89.91,89.82,16.7007]
["bitfinex","SOLUSD",1645372501209,1.55937273,89.906,89.824,0.25]
["bitfinex","SOLUSD",1645372501409,49.51947878,89.905,89.824,0.25]
["bitfinex","SOLUSD",1645372505011,49.51947878,89.905,89.824,179.0]
["bitfinex","SOLUSD",1645372505211,0.25,89.905,89.824,179.0]
["bitfinex","SOLUSD",1645372505411,0.25,89.909,89.826,178.75]
["bitfinex","SOLUSD",1645372505614,0.25,89.912,89.828,111.5]
["bitfinex","SOLUSD",1645372505810,0.25,89.912,89.83,16.699]
["bitfinex","SOLUSD",1645372506011,0.25,89.913,89.831,111.75]
["bitfinex","SOLUSD",1645372506210,43.67660519,89.914,89.831,111.75]
["bitfinex","SOLUSD",1645372506410,1.55937273,89.912,89.837,111.5]
["bitfinex","SOLUSD",1645372506610,1.55937273,89.912,89.838,0.25]
["bitfinex","SOLUSD",1645372507013,1.55937273,89.913,89.838,0.25]
["bitfinex","SOLUSD",1645372507213,1.55937273,89.913,89.838,67.5]
["bitfinex","SOLUSD",1645372507413,1.55937273,89.919,89.846,67.25]
["bitfinex","SOLUSD",1645372507613,1.55937273,89.92,89.851,111.5]
["bitfinex","SOLUSD",1645372507815,1.55937273,89.924,89.861,111.5]
["bitfinex","SOLUSD",1645372508014,1.55937273,89.924,89.852,6.25]
["bitfinex","SOLUSD",1645372508015,1.55937273,89.93,89.867,111.5]
["bitfinex","SOLUSD",1645372508218,1.55937273,89.931,89.868,0.25]
["bitfinex","SOLUSD",1645372508418,1.55937273,89.931,89.875,111.5]
["bitfinex","SOLUSD",1645372508614,1.55937273,89.932,89.877,111.5]
["bitfinex","SOLUSD",1645372508814,47.3064,89.967,89.877,111.5]
["bitfinex","SOLUSD",1645372508815,1.55937273,89.935,89.878,0.25]
["bitfinex","SOLUSD",1645372509115,1.55937273,89.942,89.878,0.25]
["bitfinex","SOLUSD",1645372509414,1.55937273,89.943,89.878,0.25]
["bitfinex","SOLUSD",1645372509614,1.55937273,89.942,89.878,0.25]
["bitfinex","SOLUSD",1645372510016,45.39120596,89.943,89.877,111.5]
["bitfinex","SOLUSD",1645372510215,43.83183323,89.943,89.878,0.25]
["bitfinex","SOLUSD",1645372510416,1.55937273,89.946,89.878,0.25]
["bitfinex","SOLUSD",1645372510618,1.55937273,89.946,89.877,111.5]
["bitfinex","SOLUSD",1645372510836,1.55937273,89.947,89.878,0.25]
["bitfinex","SOLUSD",1645372511017,1.55937273,89.947,89.877,111.5]
["bitfinex","SOLUSD",1645372511216,24.1782201,89.97,89.877,111.5]
["bitfinex","SOLUSD",1645372511217,0.25,89.946,89.878,0.25]
["bitfinex","SOLUSD",1645372511417,49.0922578,89.947,89.878,0.25]
["bitfinex","SOLUSD",1645372511619,48.8422578,89.947,89.878,0.25]
["bitfinex","SOLUSD",1645372511817,48.8422578,89.947,89.877,111.5]
["bitfinex","SOLUSD",1645372512021,48.8422578,89.947,89.878,0.25]
["bitfinex","SOLUSD",1645372512620,48.8422578,89.947,89.877,111.5]
["bitfinex","SOLUSD",1645372512819,50.40163053,89.947,89.878,0.25]
["bitfinex","SOLUSD",1645372513019,0.25,89.946,89.877,111.5]
["bitfinex","SOLUSD",1645372513321,0.25,89.946,89.878,0.25]
["bitfinex","SOLUSD",1645372513921,0.25,89.946,89.881,67.25]
["bitfinex","SOLUSD",1645372514121,0.25,89.946,89.882,0.25]
["bitfinex","SOLUSD",1645372514319,75.65,90.019,89.889,67.25]
["bitfinex","SOLUSD",1645372514320,0.25,89.951,89.889,67.25]
["bitfinex","SOLUSD",1645372514620,4.75065684,89.999,89.89,0.25]
["bitfinex","SOLUSD",1645372514621,0.25,89.953,89.89,0.25]
["bitfinex","SOLUSD",1645372514821,1.55937273,89.959,89.891,67.25]
["bitfinex","SOLUSD",1645372514822,0.25,89.958,89.891,67.25]
["bitfinex","SOLUSD",1645372515020,0.25,89.958,89.892,0.25]
["bitfinex","SOLUSD",1645372515222,39.81447576,89.958,89.893,67.25]
["bitfinex","SOLUSD",1645372515419,1.55937273,89.962,89.895,67.25]
["bitfinex","SOLUSD",1645372515621,1.55937273,89.965,89.896,0.25]
["bitfinex","SOLUSD",1645372515821,1.55937273,89.963,89.896,0.25]
["bitfinex","SOLUSD",1645372516221,1.55937273,89.967,89.896,0.25]
["bitfinex","SOLUSD",1645372516422,1.55937273,89.967,89.896,179.0]
["bitfinex","SOLUSD",1645372516621,1.55937273,89.967,89.901,178.75]
["bitfinex","SOLUSD",1645372516820,1.55937273,89.973,89.903,178.75]
["bitfinex","SOLUSD",1645372517020,1.55937273,89.983,89.905,67.25]
["bitfinex","SOLUSD",1645372517220,1.55937273,89.982,89.906,91.3852]
["bitfinex","SOLUSD",1645372517421,1.55937273,89.984,89.906,91.1352]
["bitfinex","SOLUSD",1645372517620,1.55937273,89.978,89.91,16.6831]
["bitfinex","SOLUSD",1645372517821,1.55937273,89.975,89.91,16.6831]
["bitfinex","SOLUSD",1645372518023,1.55937273,89.978,89.911,0.25]
["bitfinex","SOLUSD",1645372518220,1.55937273,89.978,89.91,16.6831]
["bitfinex","SOLUSD",1645372518221,1.80937273,89.977,89.91,16.6831]
["bitfinex","SOLUSD",1645372518424,1.80937273,89.977,89.911,0.25]
["bitfinex","SOLUSD",1645372518624,1.55937273,89.976,89.91,16.6831]
["bitfinex","SOLUSD",1645372518824,0.25,89.975,89.91,16.6831]
["bitfinex","SOLUSD",1645372519023,1.55937273,89.972,89.91,16.6831]
["bitfinex","SOLUSD",1645372519226,0.25,89.971,89.91,16.6831]
["bitfinex","SOLUSD",1645372519525,0.25,89.971,89.906,23.8852]
["bitfinex","SOLUSD",1645372519927,54.33664071,89.969,89.906,23.8852]
["bitfinex","SOLUSD",1645372520125,0.25,89.968,89.906,23.8852]
["bitfinex","SOLUSD",1645372520324,1.55937273,89.967,89.89,16.6876]
["bitfinex","SOLUSD",1645372520625,1.55937273,89.965,89.89,16.6876]
["bitfinex","SOLUSD",1645372520829,1.55937273,89.962,89.89,16.6876]
["bitfinex","SOLUSD",1645372521027,1.55937273,89.965,89.89,16.6876]
["bitfinex","SOLUSD",1645372521228,1.55937273,89.963,89.89,16.6876]
["bitfinex","SOLUSD",1645372521429,1.80937273,89.962,89.883,24.3336]
["bitfinex","SOLUSD",1645372521626,1.55937273,89.962,89.884,0.25]
["bitfinex","SOLUSD",1645372521826,1.80937273,89.961,89.884,0.25]
["bitfinex","SOLUSD",1645372522429,2.6293831,89.96,89.884,0.25]
["bitfinex","SOLUSD",1645372522626,0.25,89.959,89.884,0.25]
["bitfinex","SOLUSD",1645372523026,2.6293831,89.958,89.884,0.25]
["bitfinex","SOLUSD",1645372523431,4.18875583,89.958,89.884,0.25]
["bitfinex","SOLUSD",1645372523828,1.55937273,89.957,89.884,0.25]
["bitfinex","SOLUSD",1645372524230,0.25,89.956,89.884,0.25]
["bitfinex","SOLUSD",1645372524429,0.25,89.958,89.884,0.25]
["bitfinex","SOLUSD",1645372524830,1.80937273,89.959,89.884,0.25]
["bitfinex","SOLUSD",1645372525032,0.25,89.959,89.884,0.25]
["bitfinex","SOLUSD",1645372525231,1.80937273,89.959,89.884,0.25]
["bitfinex","SOLUSD",1645372525632,1.55937273,89.958,89.883,24.3336]
["bitfinex","SOLUSD",1645372525851,50.61867873,89.952,89.883,24.3336]
["bitfinex","SOLUSD",1645372526052,52.17805146,89.952,89.883,24.3336]
["bitfinex","SOLUSD",1645372526258,0.25,89.951,89.883,24.3336]
["bitfinex","SOLUSD",1645372528155,1.55937273,89.947,89.883,24.3336]
["bitfinex","SOLUSD",1645372528356,0.38511356,89.946,89.846,5.559]
["bitfinex","SOLUSD",1645372528557,1.55937273,89.947,89.847,48.6519]
["bitfinex","SOLUSD",1645372528764,1.55937273,89.944,89.847,48.6519]
["bitfinex","SOLUSD",1645372528956,1.55937273,89.934,89.847,48.6519]
["bitfinex","SOLUSD",1645372529158,12.75629664,89.946,89.847,48.6519]
["bitfinex","SOLUSD",1645372529159,1.55937273,89.928,89.847,48.6519]
["bitfinex","SOLUSD",1645372529357,1.55937273,89.926,89.847,48.6519]
["bitfinex","SOLUSD",1645372529556,1.55937273,89.926,89.846,5.559]
["bitfinex","SOLUSD",1645372529756,1.55937273,89.923,89.846,5.559]
["bitfinex","SOLUSD",1645372529957,0.25,89.922,89.846,5.559]
["bitfinex","SOLUSD",1645372530158,1.55937273,89.921,89.846,5.559]
["bitfinex","SOLUSD",1645372530358,0.25,89.92,89.846,5.559]
["bitfinex","SOLUSD",1645372531156,2.6293831,89.919,89.846,5.559]
["bitfinex","SOLUSD",1645372531366,48.40311148,89.918,89.846,5.559]
["bitfinex","SOLUSD",1645372531557,111.5,89.917,89.846,5.559]
["bitfinex","SOLUSD",1645372531857,1.55937273,89.913,89.846,5.559]
["bitfinex","SOLUSD",1645372532058,1.80937273,89.912,89.846,5.559]
["bitfinex","SOLUSD",1645372532257,1.55937273,89.91,89.846,5.559]
["bitfinex","SOLUSD",1645372532457,1.55937273,89.912,89.846,5.559]
["bitfinex","SOLUSD",1645372532657,1.55937273,89.912,89.8,16.7049]
["bitfinex","SOLUSD",1645372532658,194.1293831,89.909,89.8,16.7049]
["bitfinex","SOLUSD",1645372532860,194.1293831,89.909,89.722,4.70290676]
["bitfinex","SOLUSD",1645372532861,1.55937273,89.894,89.722,4.70290676]
["bitfinex","SOLUSD",1645372533059,111.5,89.892,89.733,17.0738]
["bitfinex","SOLUSD",1645372533261,1.55937273,89.867,89.727,5.81730893]
["bitfinex","SOLUSD",1645372533459,111.5,89.859,89.74,16.7131]
["bitfinex","SOLUSD",1645372533759,113.54213021,89.857,89.74,16.7131]
["bitfinex","SOLUSD",1645372533962,1.55937273,89.853,89.74,16.7131]
["bitfinex","SOLUSD",1645372534158,0.48275748,89.854,89.74,16.7131]
["bitfinex","SOLUSD",1645372534159,0.25,89.852,89.741,67.25]
["bitfinex","SOLUSD",1645372534358,0.25,89.852,89.74,16.7131]
["bitfinex","SOLUSD",1645372534559,153.67231435,89.85,89.74,16.7131]
["bitfinex","SOLUSD",1645372534759,111.5,89.848,89.721,67.25]
["bitfinex","SOLUSD",1645372534959,29.1478,89.847,89.722,6.0]
["bitfinex","SOLUSD",1645372535159,1.80937273,89.846,89.708,6.0]
["bitfinex","SOLUSD",1645372535358,0.25,89.846,89.708,6.0]
["bitfinex","SOLUSD",1645372535558,16.66724978,89.845,89.708,6.0]
["bitfinex","SOLUSD",1645372535759,0.25,89.844,89.708,6.0]
["bitfinex","SOLUSD",1645372535959,5.567,89.843,89.705,6.0]
["bitfinex","SOLUSD",1645372536259,0.25,89.842,89.706,5.568]
["bitfinex","SOLUSD",1645372536459,5.563,89.841,89.707,6.0]
["bitfinex","SOLUSD",1645372536662,0.25,89.84,89.707,6.0]
["bitfinex","SOLUSD",1645372536861,5.559,89.839,89.72,16.7193]
["bitfinex","SOLUSD",1645372537060,0.25,89.838,89.721,6.25]
["bitfinex","SOLUSD",1645372537261,0.25,89.838,89.721,11.819]
["bitfinex","SOLUSD",1645372537661,2.8793831,89.838,89.721,11.819]
["bitfinex","SOLUSD",1645372537861,2.8793831,89.838,89.722,47.4412]
["bitfinex","SOLUSD",1645372538163,2.8793831,89.838,89.723,6.25]
["bitfinex","SOLUSD",1645372538362,2.8793831,89.838,89.723,6.0]
["bitfinex","SOLUSD",1645372538762,16.91724978,89.838,89.723,6.0]
["bitfinex","SOLUSD",1645372538962,16.7224,89.83,89.704,5.569]
["bitfinex","SOLUSD",1645372539266,88.85786616,89.829,89.705,6.25]
["bitfinex","SOLUSD",1645372539462,5.547,89.828,89.705,6.25]
["bitfinex","SOLUSD",1645372539861,8.1763831,89.828,89.705,0.25]
["bitfinex","SOLUSD",1645372540063,114.1293831,89.827,89.705,0.25]
["bitfinex","SOLUSD",1645372540263,16.7246,89.82,89.71,16.721]
["bitfinex","SOLUSD",1645372540565,5.57,89.818,89.681,48.0316]
["bitfinex","SOLUSD",1645372540765,5.535,89.817,89.681,48.0316]
["bitfinex","SOLUSD",1645372540965,0.57,89.808,89.681,48.0316]
["bitfinex","SOLUSD",1645372541166,5.543,89.807,89.681,48.0316]
["bitfinex","SOLUSD",1645372541364,5.543,89.807,89.783,0.00600113]
["bitfinex","SOLUSD",1645372541365,111.5,89.806,89.783,0.00600113]
["bitfinex","SOLUSD",1645372541564,5.548,89.805,89.783,0.00600113]
["bitfinex","SOLUSD",1645372541866,5.57,89.798,89.783,0.00600113]
["bitfinex","SOLUSD",1645372542065,53.45710306,89.797,89.783,0.00600113]
["bitfinex","SOLUSD",1645372542264,70.12435284,89.797,89.783,0.00600113]
["bitfinex","SOLUSD",1645372542465,24.3581,89.796,89.783,0.00600113]
["bitfinex","SOLUSD",1645372543070,32.5544831,89.796,89.783,0.00600113]
["bitfinex","SOLUSD",1645372543371,114.1293831,89.795,89.783,0.00600113]
["bitfinex","SOLUSD",1645372543569,5.567,89.794,89.783,0.00600113]
["bitfinex","SOLUSD",1645372543770,20.721804,89.794,89.783,0.00600113]
["bitfinex","SOLUSD",1645372543970,2.6293831,89.793,89.783,0.00600113]
["bitfinex","SOLUSD",1645372544169,117.317,89.792,89.783,0.00600113]
["bitfinex","SOLUSD",1645372544371,168.4404373,89.792,89.783,0.00600113]
["bitfinex","SOLUSD",1645372544570,21.13262864,89.791,89.783,0.00600113]
["bitfinex","SOLUSD",1645372544770,23.6803,89.79,89.783,0.00600113]
["bitfinex","SOLUSD",1645372544970,26.3096831,89.79,89.783,0.00600113]
["bitfinex","SOLUSD",1645372545171,2.6293831,89.789,89.783,0.00600113]
["bitfinex","SOLUSD",1645372545372,0.25,89.788,89.783,0.00600113]
["bitfinex","SOLUSD",1645372545771,2.6293831,89.787,89.783,0.00600113]
["bitfinex","SOLUSD",1645372545970,0.25,89.786,89.783,0.00600113]
["bitfinex","SOLUSD",1645372546171,18.3374209,89.786,89.783,0.00600113]
["bitfinex","SOLUSD",1645372546372,114.1293831,89.785,89.783,0.00600113]
["bitfinex","SOLUSD",1645372546571,0.25,89.784,89.783,0.00600113]
["bitfinex","SOLUSD",1645372546773,2.8793831,89.784,89.783,0.00600113]
["bitfinex","SOLUSD",1645372547373,0.25,89.784,89.783,0.00600113]
["bitfinex","SOLUSD",1645372547772,2.8793831,89.784,89.783,0.00600113]
["bitfinex","SOLUSD",1645372548372,19.9787831,89.784,89.783,0.00600113]
["bitfinex","SOLUSD",1645372548774,40.07355396,89.784,89.783,0.00600113]
["bitfinex","SOLUSD",1645372549176,157.15683442,89.783,89.655,5.569]
["bitfinex","SOLUSD",1645372549480,16.7385,89.75,89.655,5.569]
["bitfinex","SOLUSD",1645372549677,5.57,89.748,89.655,5.569]
["bitfinex","SOLUSD",1645372549877,0.25,89.747,89.655,5.569]
["bitfinex","SOLUSD",1645372550078,2.8793831,89.747,89.655,5.569]
["bitfinex","SOLUSD",1645372550378,0.25,89.747,89.655,5.569]
["bitfinex","SOLUSD",1645372550676,16.7396,89.74,89.655,5.569]
["bitfinex","SOLUSD",1645372550880,0.25,89.739,89.655,5.569]
["bitfinex","SOLUSD",1645372551079,2.8793831,89.739,89.655,5.569]
["bitfinex","SOLUSD",1645372551281,2.6293831,89.738,89.625,5.574]
["bitfinex","SOLUSD",1645372551480,0.25,89.737,89.625,5.574]
["bitfinex","SOLUSD",1645372551679,0.25,89.737,89.626,2.28079126]
["bitfinex","SOLUSD",1645372551879,53.02150115,89.729,89.626,2.28079126]
["bitfinex","SOLUSD",1645372552102,0.25,89.728,89.627,11.575]
["bitfinex","SOLUSD",1645372552481,0.25,89.728,89.628,2.28079126]
["bitfinex","SOLUSD",1645372552878,0.25,89.728,89.629,5.575]
["bitfinex","SOLUSD",1645372553286,0.25,89.728,89.63,19.01719126]
["bitfinex","SOLUSD",1645372553480,53.02150115,89.729,89.63,19.01719126]
["bitfinex","SOLUSD",1645372553780,53.02150115,89.729,89.631,8.10579126]
["bitfinex","SOLUSD",1645372554279,53.02150115,89.729,89.632,2.28079126]
["bitfinex","SOLUSD",1645372554479,53.02150115,89.729,89.633,0.25]
["bitfinex","SOLUSD",1645372554682,53.02150115,89.729,89.64,16.7343]
["bitfinex","SOLUSD",1645372554879,53.02150115,89.729,89.643,111.5]
["bitfinex","SOLUSD",1645372555080,53.02150115,89.729,89.641,6.25]
["bitfinex","SOLUSD",1645372555081,53.02150115,89.729,89.647,111.5]
["bitfinex","SOLUSD",1645372555281,53.02150115,89.729,89.648,0.25]
["bitfinex","SOLUSD",1645372555679,53.02150115,89.729,89.649,2.27988995]
["bitfinex","SOLUSD",1645372555881,53.02150115,89.729,89.65,16.9823]
["bitfinex","SOLUSD",1645372556081,0.25,89.728,89.65,16.9823]
["bitfinex","SOLUSD",1645372556281,0.25,89.728,89.651,8.27988995]
["bitfinex","SOLUSD",1645372556582,0.25,89.728,89.652,0.25]
["bitfinex","SOLUSD",1645372556780,0.25,89.728,89.652,2.52988995]
["bitfinex","SOLUSD",1645372556981,0.25,89.728,89.653,2.27988995]
["bitfinex","SOLUSD",1645372557189,0.25,89.728,89.655,67.25]
["bitfinex","SOLUSD",1645372557480,0.25,89.728,89.661,67.25]
["bitfinex","SOLUSD",1645372557681,5.543,89.774,89.665,67.25]
["bitfinex","SOLUSD",1645372557881,48.7437,89.766,89.676,111.5]
["bitfinex","SOLUSD",1645372558082,5.521,89.797,89.678,111.5]
["bitfinex","SOLUSD",1645372558284,48.7437,89.796,89.679,0.25]
["bitfinex","SOLUSD",1645372558582,48.7437,89.796,89.679,2.52988995]
["bitfinex","SOLUSD",1645372558781,51.35130318,89.795,89.681,111.5]
["bitfinex","SOLUSD",1645372558981,51.35130318,89.795,89.691,178.75]
["bitfinex","SOLUSD",1645372559182,51.35130318,89.795,89.692,0.25]
["bitfinex","SOLUSD",1645372559381,51.35130318,89.795,89.692,2.52988995]
["bitfinex","SOLUSD",1645372559982,0.25,89.794,89.692,2.52988995]
["bitfinex","SOLUSD",1645372560581,0.25,89.794,89.693,2.27988995]
["bitfinex","SOLUSD",1645372560783,0.25,89.794,89.7,16.7233]
["bitfinex","SOLUSD",1645372561986,51.35130318,89.795,89.701,0.25]
["bitfinex","SOLUSD",1645372562182,51.35130318,89.795,89.702,67.25]
["bitfinex","SOLUSD",1645372562387,51.35130318,89.795,89.707,111.5]
["bitfinex","SOLUSD",1645372562583,51.35130318,89.795,89.708,0.25]
["bitfinex","SOLUSD",1645372562783,51.35130318,89.795,89.701,111.5]
["bitfinex","SOLUSD",1645372563285,114.3793831,89.794,89.678,2.28626949]
["bitfinex","SOLUSD",1645372563485,5.571,89.793,89.673,24.4223]
["bitfinex","SOLUSD",1645372563684,0.25,89.792,89.673,24.4223]
["bitfinex","SOLUSD",1645372563885,2.8793831,89.792,89.673,24.4223]
["bitfinex","SOLUSD",1645372564085,2.8793831,89.792,89.679,67.25]
["bitfinex","SOLUSD",1645372564286,2.8793831,89.792,89.673,24.4223]
["bitfinex","SOLUSD",1645372564287,2.6293831,89.791,89.693,0.25]
["bitfinex","SOLUSD",1645372564485,0.25,89.79,89.685,67.25]
["bitfinex","SOLUSD",1645372564691,0.25,89.792,89.694,2.28626949]
["bitfinex","SOLUSD",1645372564889,0.25,89.792,89.695,0.25]
["bitfinex","SOLUSD",1645372565287,0.25,89.792,89.696,2.28626949]
["bitfinex","SOLUSD",1645372565489,2.6293831,89.791,89.693,111.5]
["bitfinex","SOLUSD",1645372565690,0.25,89.79,89.7,16.7236]
["bitfinex","SOLUSD",1645372566687,0.25,89.794,89.7,16.7236]
["bitfinex","SOLUSD",1645372567107,2.6293831,89.793,89.7,16.7236]
["bitfinex","SOLUSD",1645372567308,111.75,89.792,89.68,16.7276]
["bitfinex","SOLUSD",1645372567708,111.5,89.79,89.692,22.9861]
["bitfinex","SOLUSD",1645372567907,0.25,89.789,89.692,22.9861]
["bitfinex","SOLUSD",1645372568106,2.8793831,89.789,89.693,2.53626949]
["bitfinex","SOLUSD",1645372568307,0.25,89.789,89.7,16.7242]
["bitfinex","SOLUSD",1645372569109,0.25,89.794,89.7,16.7242]
["bitfinex","SOLUSD",1645372569509,2.8793831,89.794,89.7,16.7242]
["bitfinex","SOLUSD",1645372570514,2.6293831,89.793,89.692,22.9861]
["bitfinex","SOLUSD",1645372570813,0.25,89.792,89.692,22.9861]
["bitfinex","SOLUSD",1645372571013,5.729,89.792,89.692,22.9861]
["bitfinex","SOLUSD",1645372571215,0.25,89.792,89.692,22.9861]
["bitfinex","SOLUSD",1645372571814,2.6293831,89.791,89.692,22.9861]
["bitfinex","SOLUSD",1645372572012,2.6293831,89.791,89.66,19.01726949]
["bitfinex","SOLUSD",1645372572013,111.75,89.79,89.66,19.01726949]
["bitfinex","SOLUSD",1645372572213,155.99118235,89.79,89.66,19.01726949]
["bitfinex","SOLUSD",1645372572413,45.79601411,89.777,89.66,19.01726949]
["bitfinex","SOLUSD",1645372572616,1.55937273,89.775,89.661,24.9508]
["bitfinex","SOLUSD",1645372572812,165.76354264,89.776,89.661,24.9508]
["bitfinex","SOLUSD",1645372573012,2.6293831,89.774,89.661,24.9508]
["bitfinex","SOLUSD",1645372573813,16.7328,89.77,89.661,24.9508]
["bitfinex","SOLUSD",1645372574216,0.25,89.769,89.661,24.9508]
["bitfinex","SOLUSD",1645372574717,0.25,89.769,89.666,111.5]
["bitfinex","SOLUSD",1645372574916,0.25,89.769,89.677,27.18376949]
["bitfinex","SOLUSD",1645372575117,0.25,89.775,89.678,0.25]
["bitfinex","SOLUSD",1645372575415,0.25,89.775,89.679,2.28626949]
["bitfinex","SOLUSD",1645372575616,0.25,89.775,89.68,0.25]
["bitfinex","SOLUSD",1645372575815,24.3313,89.776,89.68,0.25]
["bitfinex","SOLUSD",1645372576016,24.3313,89.776,89.681,2.28626949]
["bitfinex","SOLUSD",1645372576216,24.3313,89.776,89.682,0.25]
["bitfinex","SOLUSD",1645372577216,0.25,89.775,89.682,0.25]
["bitfinex","SOLUSD",1645372578416,24.3313,89.776,89.682,0.25]
["bitfinex","SOLUSD",1645372579619,0.25,89.775,89.682,0.25]
["bitfinex","SOLUSD",1645372580221,0.25,89.775,89.678,24.487]
["bitfinex","SOLUSD",1645372580722,111.99399016,89.773,89.66,2.28626949]
["bitfinex","SOLUSD",1645372580921,1.55937273,89.766,89.661,6.0]
["bitfinex","SOLUSD",1645372581122,5.539,89.765,89.651,6.0]
["bitfinex","SOLUSD",1645372581323,5.539,89.765,89.652,24.3898]
["bitfinex","SOLUSD",1645372581324,111.5,89.763,89.652,24.3898]
["bitfinex","SOLUSD",1645372581619,111.5,89.761,89.653,6.0]
["bitfinex","SOLUSD",1645372581822,0.25,89.76,89.653,6.0]
["bitfinex","SOLUSD",1645372582220,2.6293831,89.759,89.653,6.0]
["bitfinex","SOLUSD",1645372582823,20.17148681,89.758,89.653,6.0]
["bitfinex","SOLUSD",1645372583021,111.5,89.757,89.653,6.0]
["bitfinex","SOLUSD",1645372583421,111.5,89.755,89.653,6.0]
["bitfinex","SOLUSD",1645372583821,20.17148681,89.754,89.653,6.0]
["bitfinex","SOLUSD",1645372584421,23.4473,89.753,89.653,6.0]
["bitfinex","SOLUSD",1645372584821,23.4473,89.753,89.654,0.25]
["bitfinex","SOLUSD",1645372585022,111.5,89.752,89.653,6.0]
["bitfinex","SOLUSD",1645372585223,114.1293831,89.752,89.653,6.0]
["bitfinex","SOLUSD",1645372585425,2.6293831,89.752,89.653,6.0]
["bitfinex","SOLUSD",1645372585623,2.8793831,89.751,89.653,6.0]
["bitfinex","SOLUSD",1645372585821,0.25,89.751,89.653,6.0]
["bitfinex","SOLUSD",1645372586023,0.25,89.752,89.653,6.0]
["bitfinex","SOLUSD",1645372586924,111.75,89.752,89.653,6.0]
["bitfinex","SOLUSD",1645372587724,0.25,89.752,89.653,6.0]
["bitfinex","SOLUSD",1645372589424,114.3793831,89.752,89.653,6.0]
["bitfinex","SOLUSD",1645372590026,111.5,89.75,89.653,6.0]
["bitfinex","SOLUSD",1645372590227,0.25,89.749,89.653,6.0]
["bitfinex","SOLUSD",1645372590428,2.8793831,89.749,89.653,6.0]
["bitfinex","SOLUSD",1645372590628,111.5,89.747,89.653,6.0]
["bitfinex","SOLUSD",1645372590827,0.25,89.746,89.653,6.0]
["bitfinex","SOLUSD",1645372591027,111.5,89.745,89.653,6.0]
["bitfinex","SOLUSD",1645372591232,0.25,89.744,89.653,6.0]
["bitfinex","SOLUSD",1645372591430,2.8793831,89.744,89.653,6.0]
["bitfinex","SOLUSD",1645372591827,2.6293831,89.743,89.653,6.0]
["bitfinex","SOLUSD",1645372592027,0.25,89.742,89.653,6.0]
["bitfinex","SOLUSD",1645372592230,24.7176,89.742,89.653,6.0]
["bitfinex","SOLUSD",1645372592428,2.6293831,89.741,89.653,6.0]
["bitfinex","SOLUSD",1645372592631,0.25,89.74,89.653,6.0]
["bitfinex","SOLUSD",1645372593132,2.6293831,89.739,89.653,6.0]
["bitfinex","SOLUSD",1645372593329,0.25,89.738,89.653,6.0]
["bitfinex","SOLUSD",1645372593729,2.6293831,89.737,89.653,6.0]
["bitfinex","SOLUSD",1645372593930,0.25,89.736,89.653,6.0]
["bitfinex","SOLUSD",1645372594130,111.75,89.736,89.641,23.1544]
["bitfinex","SOLUSD",1645372594330,111.5,89.734,89.641,23.1544]
["bitfinex","SOLUSD",1645372594530,22.80086991,89.735,89.641,23.1544]
["bitfinex","SOLUSD",1645372594531,111.5,89.732,89.641,23.1544]
["bitfinex","SOLUSD",1645372594729,0.25,89.731,89.641,23.1544]
["bitfinex","SOLUSD",1645372594931,111.5,89.73,89.641,23.1544]
["bitfinex","SOLUSD",1645372595131,0.25,89.729,89.641,23.1544]
["bitfinex","SOLUSD",1645372595530,2.6293831,89.728,89.641,23.1544]
["bitfinex","SOLUSD",1645372595733,0.25,89.727,89.641,23.1544]
["bitfinex","SOLUSD",1645372596932,2.6293831,89.728,89.641,23.1544]
["bitfinex","SOLUSD",1645372597934,16.741,89.73,89.641,23.1544]
["bitfinex","SOLUSD",1645372598133,128.241,89.73,89.641,23.1544]
["bitfinex","SOLUSD",1645372598335,0.25,89.729,89.641,23.1544]
["bitfinex","SOLUSD",1645372598536,47.7732,89.731,89.641,23.1544]
["bitfinex","SOLUSD",1645372598736,47.7732,89.731,89.642,2.53670573]
["bitfinex","SOLUSD",1645372599539,114.1293831,89.73,89.641,23.1544]
["bitfinex","SOLUSD",1645372599741,0.25,89.729,89.642,0.25]
["bitfinex","SOLUSD",1645372600138,0.25,89.73,89.642,0.25]
["bitfinex","SOLUSD",1645372600537,0.25,89.73,89.641,23.1544]
["bitfinex","SOLUSD",1645372600738,2.6293831,89.729,89.641,23.1544]
["bitfinex","SOLUSD",1645372600944,0.25,89.728,89.641,23.1544]
["bitfinex","SOLUSD",1645372601339,2.6293831,89.727,89.641,23.1544]
["bitfinex","SOLUSD",1645372601540,0.25,89.726,89.641,23.1544]
["bitfinex","SOLUSD",1645372601941,2.6293831,89.725,89.641,23.1544]
["bitfinex","SOLUSD",1645372602142,0.25,89.724,89.641,23.1544]
["bitfinex","SOLUSD",1645372602643,2.6293831,89.723,89.641,23.1544]
["bitfinex","SOLUSD",1645372602842,0.25,89.722,89.641,23.1544]
["bitfinex","SOLUSD",1645372603243,2.6293831,89.721,89.641,23.1544]
["bitfinex","SOLUSD",1645372603446,0.25,89.72,89.641,23.1544]
["bitfinex","SOLUSD",1645372603945,55.32655971,89.718,89.641,23.1544]
["bitfinex","SOLUSD",1645372604144,0.25,89.717,89.641,23.1544]
["bitfinex","SOLUSD",1645372604344,2.8793831,89.717,89.641,23.1544]
["bitfinex","SOLUSD",1645372604543,2.6293831,89.716,89.641,23.1544]
["bitfinex","SOLUSD",1645372605345,2.6293831,89.716,89.634,24.9721]
["bitfinex","SOLUSD",1645372605549,149.98226013,89.715,89.593,3.06600243]
["bitfinex","SOLUSD",1645372605747,5.57,89.708,89.593,3.06600243]
["bitfinex","SOLUSD",1645372605959,0.57,89.698,89.585,48.1284]
["bitfinex","SOLUSD",1645372606151,111.5,89.696,89.585,48.1284]
["bitfinex","SOLUSD",1645372606348,111.5,89.694,89.585,48.1284]
["bitfinex","SOLUSD",1645372606548,111.5,89.689,89.585,48.1284]
["bitfinex","SOLUSD",1645372606747,111.5,89.687,89.585,48.1284]
["bitfinex","SOLUSD",1645372606948,0.25,89.686,89.585,48.1284]
["bitfinex","SOLUSD",1645372607347,111.5,89.685,89.585,48.1284]
["bitfinex","SOLUSD",1645372607547,0.25,89.684,89.585,48.1284]
["bitfinex","SOLUSD",1645372607748,2.8793831,89.684,89.585,48.1284]
["bitfinex","SOLUSD",1645372608049,111.5,89.682,89.585,48.1284]
["bitfinex","SOLUSD",1645372608250,0.25,89.681,89.585,48.1284]
["bitfinex","SOLUSD",1645372608476,111.5,89.679,89.585,48.1284]
["bitfinex","SOLUSD",1645372608671,0.25,89.678,89.585,48.1284]
["bitfinex","SOLUSD",1645372608872,2.8793831,89.678,89.585,48.1284]
["bitfinex","SOLUSD",1645372609175,2.6293831,89.677,89.585,48.1284]
["bitfinex","SOLUSD",1645372609372,111.75,89.676,89.585,48.1284]
["bitfinex","SOLUSD",1645372610275,2.6293831,89.675,89.585,48.1284]
["bitfinex","SOLUSD",1645372610474,0.25,89.674,89.585,48.1284]
["bitfinex","SOLUSD",1645372610873,2.6293831,89.675,89.585,48.1284]
["bitfinex","SOLUSD",1645372611077,19.98356459,89.696,89.604,6.25]
["bitfinex","SOLUSD",1645372611273,16.7467,89.71,89.604,8.53943223]
["bitfinex","SOLUSD",1645372611474,24.3613,89.709,89.605,2.28943223]
["bitfinex","SOLUSD",1645372611674,24.3613,89.709,89.606,6.25]
["bitfinex","SOLUSD",1645372612074,24.3613,89.709,89.607,2.28943223]
["bitfinex","SOLUSD",1645372612275,24.3613,89.709,89.608,6.25]
["bitfinex","SOLUSD",1645372612474,24.3613,89.709,89.61,16.741]
["bitfinex","SOLUSD",1645372612673,0.25,89.682,89.611,6.0]
["bitfinex","SOLUSD",1645372612874,0.25,89.682,89.612,0.25]
["bitfinex","SOLUSD",1645372613375,0.25,89.682,89.613,2.28943223]
["bitfinex","SOLUSD",1645372613577,0.25,89.708,89.615,111.5]
["bitfinex","SOLUSD",1645372613876,0.25,89.708,89.616,2.53943223]
["bitfinex","SOLUSD",1645372614275,50.23608632,89.708,89.617,8.28943223]
["bitfinex","SOLUSD",1645372614477,49.98608632,89.708,89.618,0.25]
["bitfinex","SOLUSD",1645372614677,49.98608632,89.708,89.618,2.53943223]
["bitfinex","SOLUSD",1645372614877,49.98608632,89.708,89.619,2.28943223]
["bitfinex","SOLUSD",1645372615178,49.98608632,89.708,89.62,0.25]
["bitfinex","SOLUSD",1645372615678,0.25,89.707,89.62,0.25]
["bitfinex","SOLUSD",1645372616478,0.25,89.707,89.616,6.25]
["bitfinex","SOLUSD",1645372616877,0.25,89.707,89.616,6.0]
["bitfinex","SOLUSD",1645372617578,0.25,89.707,89.617,2.28943223]
["bitfinex","SOLUSD",1645372618179,0.25,89.707,89.618,0.25]
["bitfinex","SOLUSD",1645372618582,0.25,89.707,89.618,2.53943223]
["bitfinex","SOLUSD",1645372618779,0.25,89.707,89.616,6.0]
["bitfinex","SOLUSD",1645372619182,0.25,89.707,89.617,0.25]
["bitfinex","SOLUSD",1645372619578,0.25,89.707,89.604,2.28943223]
["bitfinex","SOLUSD",1645372619779,0.25,89.707,89.566,3.06600243]
["bitfinex","SOLUSD",1645372619780,8.52901168,89.706,89.566,3.06600243]
["bitfinex","SOLUSD",1645372619981,5.57,89.688,89.551,50.16590243]
["bitfinex","SOLUSD",1645372620188,51.53215623,89.677,89.551,47.0999]
["bitfinex","SOLUSD",1645372620388,0.25,89.676,89.551,47.0999]
["bitfinex","SOLUSD",1645372620586,1.55937273,89.673,89.551,47.0999]
["bitfinex","SOLUSD",1645372620783,0.35063439,89.671,89.551,47.0999]
["bitfinex","SOLUSD",1645372621185,46.1689,89.672,89.517,5.83229009]
["bitfinex","SOLUSD",1645372621186,111.5,89.669,89.524,3.06600243]
["bitfinex","SOLUSD",1645372621386,111.5,89.649,89.54,16.7519]
["bitfinex","SOLUSD",1645372621583,111.5,89.647,89.541,6.0]
["bitfinex","SOLUSD",1645372621785,0.25,89.646,89.542,0.25]
["bitfinex","SOLUSD",1645372622083,27.2482831,89.646,89.542,2.53943223]
["bitfinex","SOLUSD",1645372622284,27.2482831,89.646,89.543,8.28943223]
["bitfinex","SOLUSD",1645372622484,2.6293831,89.645,89.55,16.7519]
["bitfinex","SOLUSD",1645372622784,0.25,89.644,89.551,23.8585]
["bitfinex","SOLUSD",1645372622983,0.25,89.644,89.551,26.14793223]
["bitfinex","SOLUSD",1645372623183,0.25,89.644,89.552,2.28943223]
["bitfinex","SOLUSD",1645372623383,0.25,89.644,89.551,23.8585]
["bitfinex","SOLUSD",1645372625187,0.25,89.644,89.551,23.6085]
["bitfinex","SOLUSD",1645372625587,2.8793831,89.644,89.551,23.6085]
["bitfinex","SOLUSD",1645372625987,0.25,89.644,89.551,23.6085]
["bitfinex","SOLUSD",1645372626187,0.25,89.645,89.551,23.6085]
["bitfinex","SOLUSD",1645372626391,2.6293831,89.644,89.551,23.6085]
["bitfinex","SOLUSD",1645372626590,0.25,89.643,89.551,23.6085]
["bitfinex","SOLUSD",1645372627189,0.25,89.643,89.551,25.90641662]
["bitfinex","SOLUSD",1645372627489,0.25,89.643,89.551,23.6085]
["bitfinex","SOLUSD",1645372627689,0.25,89.645,89.551,23.6085]
["bitfinex","SOLUSD",1645372627891,0.25,89.645,89.552,2.29791662]
["bitfinex","SOLUSD",1645372628188,0.25,89.645,89.553,0.25]
["bitfinex","SOLUSD",1645372628588,0.25,89.645,89.554,2.29791662]
["bitfinex","SOLUSD",1645372628788,0.25,89.645,89.551,23.6085]
["bitfinex","SOLUSD",1645372628789,2.8793831,89.645,89.551,23.6085]
["bitfinex","SOLUSD",1645372628991,2.8793831,89.645,89.552,0.25]
["bitfinex","SOLUSD",1645372629190,2.8793831,89.645,89.552,2.54791662]
["bitfinex","SOLUSD",1645372629689,2.8793831,89.645,89.553,2.29791662]
["bitfinex","SOLUSD",1645372631792,0.25,89.645,89.553,2.29791662]
["bitfinex","SOLUSD",1645372631993,0.25,89.645,89.552,0.25]
["bitfinex","SOLUSD",1645372632994,0.25,89.645,89.551,23.6085]
["bitfinex","SOLUSD",1645372635691,2.8793831,89.645,89.551,23.6085]
["bitfinex","SOLUSD",1645372636091,114.3793831,89.645,89.551,23.6085]
["bitfinex","SOLUSD",1645372636292,111.5,89.643,89.551,23.6085]
["bitfinex","SOLUSD",1645372636493,0.25,89.642,89.551,23.6085]
["bitfinex","SOLUSD",1645372636697,111.5,89.641,89.551,23.6085]
["bitfinex","SOLUSD",1645372636896,0.25,89.64,89.551,23.6085]
["bitfinex","SOLUSD",1645372637097,48.19480956,89.64,89.523,3.06600243]
["bitfinex","SOLUSD",1645372637299,0.57,89.638,89.524,23.8916]
["bitfinex","SOLUSD",1645372637497,117.081,89.637,89.524,23.8916]
["bitfinex","SOLUSD",1645372637696,0.25,89.636,89.524,23.8916]
["bitfinex","SOLUSD",1645372637895,111.5,89.634,89.524,23.8916]
["bitfinex","SOLUSD",1645372638095,111.5,89.632,89.524,23.8916]
["bitfinex","SOLUSD",1645372638295,111.5,89.63,89.497,3.06600243]
["bitfinex","SOLUSD",1645372638494,111.5,89.619,89.495,2.29791662]
["bitfinex","SOLUSD",1645372638698,5.57,89.608,89.485,3.06600243]
["bitfinex","SOLUSD",1645372638895,111.5,89.606,89.473,3.06600243]
["bitfinex","SOLUSD",1645372639096,111.5,89.604,89.468,114.5]
["bitfinex","SOLUSD",1645372639299,5.583,89.605,89.465,3.06600243]
["bitfinex","SOLUSD",1645372639300,5.57,89.588,89.465,3.06600243]
["bitfinex","SOLUSD",1645372639501,111.5,89.559,89.454,3.06600243]
["bitfinex","SOLUSD",1645372639700,111.5,89.557,89.448,3.06600243]
["bitfinex","SOLUSD",1645372639900,24.5042,89.556,89.442,3.06600243]
["bitfinex","SOLUSD",1645372640103,111.5,89.555,89.438,3.06600243]
["bitfinex","SOLUSD",1645372640300,111.5,89.555,89.435,3.06600243]
["bitfinex","SOLUSD",1645372640501,114.1293831,89.555,89.436,6.0]
["bitfinex","SOLUSD",1645372640702,2.6293831,89.554,89.434,6.0]
["bitfinex","SOLUSD",1645372640903,111.5,89.549,89.44,16.772]
["bitfinex","SOLUSD",1645372641105,111.5,89.549,89.441,6.0]
["bitfinex","SOLUSD",1645372641303,2.6293831,89.548,89.441,6.0]
["bitfinex","SOLUSD",1645372641501,111.5,89.547,89.441,6.0]
["bitfinex","SOLUSD",1645372641702,111.5,89.547,89.429,22.8776]
["bitfinex","SOLUSD",1645372641703,134.0452,89.547,89.43,6.0]
["bitfinex","SOLUSD",1645372641905,2.6293831,89.546,89.43,6.0]
["bitfinex","SOLUSD",1645372642332,111.5,89.543,89.43,6.0]
["bitfinex","SOLUSD",1645372642734,2.6293831,89.542,89.431,0.25]
["bitfinex","SOLUSD",1645372642932,111.5,89.539,89.431,0.25]
["bitfinex","SOLUSD",1645372643332,2.6293831,89.538,89.43,6.0]
["bitfinex","SOLUSD",1645372643735,0.25,89.537,89.43,6.0]
["bitfinex","SOLUSD",1645372644034,2.6293831,89.538,89.43,134.2741]
["bitfinex","SOLUSD",1645372644438,23.1375,89.541,89.431,67.25]
["bitfinex","SOLUSD",1645372644636,23.1375,89.541,89.433,67.25]
["bitfinex","SOLUSD",1645372644836,23.1375,89.541,89.435,67.25]
["bitfinex","SOLUSD",1645372645037,23.1375,89.541,89.436,6.25]
["bitfinex","SOLUSD",1645372645535,23.1375,89.541,89.44,16.7716]
["bitfinex","SOLUSD",1645372645736,23.1375,89.541,89.441,6.25]
["bitfinex","SOLUSD",1645372646335,0.25,89.54,89.441,6.25]
["bitfinex","SOLUSD",1645372646737,0.25,89.54,89.45,16.7706]
["bitfinex","SOLUSD",1645372646938,0.25,89.54,89.451,0.25]
["bitfinex","SOLUSD",1645372650942,111.75,89.54,89.451,0.25]
["bitfinex","SOLUSD",1645372651840,111.75,89.54,89.451,6.25]
["bitfinex","SOLUSD",1645372652241,0.25,89.54,89.451,6.25]
["bitfinex","SOLUSD",1645372653046,17.1329,89.54,89.451,6.25]
["bitfinex","SOLUSD",1645372654049,17.1329,89.54,89.451,0.25]
["bitfinex","SOLUSD",1645372654653,114.1293831,89.539,89.442,47.9611]
["bitfinex","SOLUSD",1645372654948,0.25,89.538,89.442,47.9611]
["bitfinex","SOLUSD",1645372655148,2.8793831,89.538,89.442,47.9611]
["bitfinex","SOLUSD",1645372655749,2.6293831,89.537,89.442,47.9611]
["bitfinex","SOLUSD",1645372655948,0.25,89.536,89.442,47.9611]
["bitfinex","SOLUSD",1645372656150,20.80262693,89.536,89.442,47.9611]
["bitfinex","SOLUSD",1645372656349,2.6293831,89.535,89.442,47.9611]
["bitfinex","SOLUSD",1645372656548,0.25,89.534,89.442,47.9611]
["bitfinex","SOLUSD",1645372656749,132.30262693,89.534,89.442,47.9611]
["bitfinex","SOLUSD",1645372656951,111.5,89.532,89.442,47.9611]
["bitfinex","SOLUSD",1645372657149,0.25,89.531,89.442,47.9611]
["bitfinex","SOLUSD",1645372657353,41.43618014,89.529,89.442,47.9611]
["bitfinex","SOLUSD",1645372657551,0.25,89.528,89.442,47.9611]
["bitfinex","SOLUSD",1645372657952,24.8456,89.528,89.442,47.9611]
["bitfinex","SOLUSD",1645372658352,111.5,89.527,89.442,47.9611]
["bitfinex","SOLUSD",1645372658554,0.25,89.526,89.442,47.9611]
["bitfinex","SOLUSD",1645372658954,2.6293831,89.525,89.442,47.9611]
["bitfinex","SOLUSD",1645372660355,0.25,89.524,89.442,47.9611]
["bitfinex","SOLUSD",1645372660954,52.18449837,89.527,89.442,47.9611]
["bitfinex","SOLUSD",1645372661753,51.93449837,89.527,89.442,47.9611]
["bitfinex","SOLUSD",1645372663055,0.25,89.526,89.442,47.9611]
["bitfinex","SOLUSD",1645372663857,111.75,89.526,89.442,47.9611]
["bitfinex","SOLUSD",1645372664056,2.6293831,89.525,89.442,47.9611]
["bitfinex","SOLUSD",1645372664455,51.93449837,89.527,89.442,47.9611]
["bitfinex","SOLUSD",1645372667159,2.6293831,89.542,89.443,178.75]
["bitfinex","SOLUSD",1645372667363,22.7247,89.546,89.453,111.5]
["bitfinex","SOLUSD",1645372667563,2.6293831,89.563,89.455,111.5]
["bitfinex","SOLUSD",1645372667759,22.7247,89.568,89.457,111.5]
["bitfinex","SOLUSD",1645372667957,22.7247,89.568,89.459,111.5]
["bitfinex","SOLUSD",1645372668158,54.01149383,89.567,89.461,111.5]
["bitfinex","SOLUSD",1645372668383,54.01149383,89.567,89.462,6.25]
["bitfinex","SOLUSD",1645372668561,54.01149383,89.567,89.464,3.06600243]
["bitfinex","SOLUSD",1645372668761,54.01149383,89.567,89.465,73.5]
["bitfinex","SOLUSD",1645372668962,54.01149383,89.567,89.466,24.915]
["bitfinex","SOLUSD",1645372669160,54.01149383,89.567,89.467,0.25]
["bitfinex","SOLUSD",1645372669362,54.01149383,89.567,89.468,67.25]
["bitfinex","SOLUSD",1645372669562,54.01149383,89.567,89.469,0.25]
["bitfinex","SOLUSD",1645372669761,54.01149383,89.567,89.47,3.06600243]
["bitfinex","SOLUSD",1645372669962,54.01149383,89.567,89.471,6.25]
["bitfinex","SOLUSD",1645372670165,54.01149383,89.567,89.472,111.5]
["bitfinex","SOLUSD",1645372670362,54.01149383,89.567,89.473,0.25]
["bitfinex","SOLUSD",1645372670562,54.01149383,89.567,89.471,0.25]
["bitfinex","SOLUSD",1645372670863,0.25,89.566,89.471,0.25]
["bitfinex","SOLUSD",1645372671463,0.25,89.566,89.469,0.25]
["bitfinex","SOLUSD",1645372671662,0.25,89.566,89.468,0.25]
["bitfinex","SOLUSD",1645372671866,0.25,89.566,89.48,16.7654]
["bitfinex","SOLUSD",1645372672062,0.25,89.566,89.481,0.25]
["bitfinex","SOLUSD",1645372675570,0.0093831,89.581,89.483,111.5]
["bitfinex","SOLUSD",1645372675893,3.09145244,89.613,89.482,67.25]
["bitfinex","SOLUSD",1645372675894,3.09145244,89.618,89.54,5.0]
["bitfinex","SOLUSD",1645372676094,3.09145244,89.671,89.541,178.75]
["bitfinex","SOLUSD",1645372676391,3.09145244,89.679,89.543,178.75]
["bitfinex","SOLUSD",1645372676591,43.14818539,89.678,89.545,178.75]
["bitfinex","SOLUSD",1645372676791,6.32248672,89.677,89.56,16.7476]
["bitfinex","SOLUSD",1645372676994,3.09145244,89.673,89.561,6.25]
["bitfinex","SOLUSD",1645372677191,5.579,89.672,89.561,6.25]
["bitfinex","SOLUSD",1645372677391,111.5,89.67,89.561,6.25]
["bitfinex","SOLUSD",1645372677591,6.32248672,89.669,89.561,6.25]
["bitfinex","SOLUSD",1645372677793,134.7301,89.668,89.561,6.25]
["bitfinex","SOLUSD",1645372677995,140.3091,89.668,89.561,6.25]
["bitfinex","SOLUSD",1645372678194,111.5,89.666,89.561,6.25]
["bitfinex","SOLUSD",1645372678392,111.5,89.664,89.561,0.25]
["bitfinex","SOLUSD",1645372678591,111.5,89.662,89.544,0.25]
["bitfinex","SOLUSD",1645372678793,0.25,89.661,89.544,0.25]
["bitfinex","SOLUSD",1645372678992,111.5,89.659,89.545,2.30424278]
["bitfinex","SOLUSD",1645372679195,111.5,89.657,89.546,6.25]
["bitfinex","SOLUSD",1645372679394,5.83,89.658,89.546,6.25]
["bitfinex","SOLUSD",1645372679395,111.5,89.655,89.546,6.25]
["bitfinex","SOLUSD",1645372679593,111.5,89.653,89.546,6.25]
["bitfinex","SOLUSD",1645372679793,0.25,89.652,89.546,6.25]
["bitfinex","SOLUSD",1645372679994,111.5,89.651,89.546,6.25]
["bitfinex","SOLUSD",1645372680297,0.25,89.65,89.546,6.25]
["bitfinex","SOLUSD",1645372680495,111.5,89.646,89.546,6.25]
["bitfinex","SOLUSD",1645372680697,0.25,89.645,89.546,6.25]
["bitfinex","SOLUSD",1645372680894,2.8793831,89.645,89.546,6.25]
["bitfinex","SOLUSD",1645372681095,2.6293831,89.644,89.546,6.25]
["bitfinex","SOLUSD",1645372681796,2.6293831,89.644,89.547,2.30424278]
["bitfinex","SOLUSD",1645372681997,16.6699,89.645,89.55,16.7528]
["bitfinex","SOLUSD",1645372682195,16.6699,89.645,89.551,6.25]
["bitfinex","SOLUSD",1645372682397,16.6699,89.645,89.551,8.55424278]
["bitfinex","SOLUSD",1645372682595,16.6699,89.645,89.552,2.30424278]
["bitfinex","SOLUSD",1645372682798,16.6699,89.645,89.553,6.25]
["bitfinex","SOLUSD",1645372683094,16.6699,89.645,89.554,2.30424278]
["bitfinex","SOLUSD",1645372683295,16.6699,89.645,89.555,6.25]
["bitfinex","SOLUSD",1645372683694,16.6699,89.645,89.556,2.30424278]
["bitfinex","SOLUSD",1645372683894,16.6699,89.645,89.557,0.25]
["bitfinex","SOLUSD",1645372684094,0.25,89.644,89.557,0.25]
["bitfinex","SOLUSD",1645372684897,0.25,89.644,89.553,23.5315]
["bitfinex","SOLUSD",1645372685097,2.6293831,89.643,89.553,23.5315]
["bitfinex","SOLUSD",1645372685301,24.2476,89.642,89.553,23.5315]
["bitfinex","SOLUSD",1645372685502,111.5,89.641,89.553,23.5315]
["bitfinex","SOLUSD",1645372685699,0.25,89.64,89.553,23.5315]
["bitfinex","SOLUSD",1645372690204,2.6293831,89.641,89.553,23.5315]
["bitfinex","SOLUSD",1645372690506,23.9976,89.642,89.553,23.5315]
["bitfinex","SOLUSD",1645372691804,23.9976,89.642,89.554,0.25]
["bitfinex","SOLUSD",1645372693504,111.5,89.641,89.554,0.25]
["bitfinex","SOLUSD",1645372693704,114.1293831,89.641,89.541,24.0532]
["bitfinex","SOLUSD",1645372694103,2.6293831,89.64,89.541,24.0532]
["bitfinex","SOLUSD",1645372694303,2.6293831,89.64,89.51,55.8562]
["bitfinex","SOLUSD",1645372694304,111.5,89.638,89.52,16.7584]
["bitfinex","SOLUSD",1645372694504,111.84815975,89.636,89.521,23.0437]
["bitfinex","SOLUSD",1645372694704,0.25,89.635,89.521,25.34794278]
["bitfinex","SOLUSD",1645372695004,2.8793831,89.635,89.522,2.30424278]
["bitfinex","SOLUSD",1645372695203,2.8793831,89.635,89.523,0.25]
["bitfinex","SOLUSD",1645372695404,2.8793831,89.635,89.523,6.25]
["bitfinex","SOLUSD",1645372695606,2.8793831,89.635,89.524,2.30424278]
["bitfinex","SOLUSD",1645372695807,2.8793831,89.635,89.525,0.25]
["bitfinex","SOLUSD",1645372696503,2.8793831,89.635,89.525,6.25]
["bitfinex","SOLUSD",1645372696703,2.6293831,89.634,89.525,6.25]
["bitfinex","SOLUSD",1645372696905,0.25,89.633,89.525,6.25]
["bitfinex","SOLUSD",1645372697306,2.6293831,89.632,89.525,6.25]
["bitfinex","SOLUSD",1645372697506,0.25,89.631,89.525,6.25]
["bitfinex","SOLUSD",1645372697704,111.5,89.63,89.525,6.25]
["bitfinex","SOLUSD",1645372697905,0.25,89.629,89.525,6.25]
["bitfinex","SOLUSD",1645372698106,2.8793831,89.629,89.525,6.25]
["bitfinex","SOLUSD",1645372699408,2.8793831,89.629,89.524,2.30424278]
["bitfinex","SOLUSD",1645372699409,2.6293831,89.628,89.524,2.30424278]
["bitfinex","SOLUSD",1645372699609,111.5,89.626,89.521,23.0437]
["bitfinex","SOLUSD",1645372699810,2.6293831,89.628,89.521,23.0437]
["bitfinex","SOLUSD",1645372699811,111.5,89.624,89.521,23.0437]
["bitfinex","SOLUSD",1645372700009,5.313,89.623,89.521,23.0437]
["bitfinex","SOLUSD",1645372700209,0.25,89.622,89.521,23.0437]
["bitfinex","SOLUSD",1645372700412,111.75,89.622,89.521,23.0437]
["bitfinex","SOLUSD",1645372700711,138.7538831,89.622,89.521,23.0437]
["bitfinex","SOLUSD",1645372700912,111.5,89.619,89.521,23.0437]
["bitfinex","SOLUSD",1645372701112,0.25,89.618,89.521,23.0437]
["bitfinex","SOLUSD",1645372701413,111.5,89.617,89.521,23.0437]
["bitfinex","SOLUSD",1645372701611,0.25,89.616,89.5,16.762]
["bitfinex","SOLUSD",1645372701811,2.8793831,89.616,89.501,23.9927]
["bitfinex","SOLUSD",1645372702013,111.5,89.614,89.501,23.9927]
["bitfinex","SOLUSD",1645372702214,111.5,89.612,89.501,23.9927]
["bitfinex","SOLUSD",1645372702411,111.5,89.61,89.501,23.9927]
["bitfinex","SOLUSD",1645372702612,111.5,89.608,89.501,23.9927]
["bitfinex","SOLUSD",1645372702814,111.5,89.606,89.502,0.25]
["bitfinex","SOLUSD",1645372703015,111.5,89.604,89.502,0.25]
["bitfinex","SOLUSD",1645372703417,111.5,89.602,89.502,0.25]
["bitfinex","SOLUSD",1645372703614,111.5,89.602,89.503,2.30424278]
["bitfinex","SOLUSD",1645372703815,2.6293831,89.601,89.504,0.25]
["bitfinex","SOLUSD",1645372704217,2.6293831,89.601,89.505,2.30424278]
["bitfinex","SOLUSD",1645372704416,2.6293831,89.601,89.501,23.9927]
["bitfinex","SOLUSD",1645372704717,0.25,89.6,89.502,0.25]
["bitfinex","SOLUSD",1645372705116,2.6293831,89.599,89.502,0.25]
["bitfinex","SOLUSD",1645372705315,0.25,89.598,89.502,0.25]
["bitfinex","SOLUSD",1645372705715,2.6293831,89.597,89.502,0.25]
["bitfinex","SOLUSD",1645372705918,0.25,89.596,89.502,0.25]
["bitfinex","SOLUSD",1645372706315,2.6293831,89.595,89.502,0.25]
["bitfinex","SOLUSD",1645372706714,2.6293831,89.595,89.503,2.30424278]
["bitfinex","SOLUSD",1645372706916,24.1154,89.603,89.504,0.25]
["bitfinex","SOLUSD",1645372707115,24.1154,89.603,89.504,6.25]
["bitfinex","SOLUSD",1645372707316,2.6293831,89.602,89.505,8.30424278]
["bitfinex","SOLUSD",1645372707518,2.6293831,89.602,89.51,16.7601]
["bitfinex","SOLUSD",1645372707724,24.1154,89.603,89.511,6.25]
["bitfinex","SOLUSD",1645372707919,47.24460762,89.62,89.512,67.25]
["bitfinex","SOLUSD",1645372708119,47.24460762,89.62,89.513,6.25]
["bitfinex","SOLUSD",1645372708526,2.6293831,89.619,89.513,8.55424278]
["bitfinex","SOLUSD",1645372708720,2.6293831,89.619,89.514,2.30424278]
["bitfinex","SOLUSD",1645372708919,2.6293831,89.619,89.52,16.7583]
["bitfinex","SOLUSD",1645372709121,0.25,89.618,89.521,6.25]
["bitfinex","SOLUSD",1645372709319,22.8355,89.618,89.521,6.25]
["bitfinex","SOLUSD",1645372709520,114.1293831,89.617,89.521,0.25]
["bitfinex","SOLUSD",1645372709720,0.25,89.616,89.521,0.25]
["bitfinex","SOLUSD",1645372709919,2.8793831,89.616,89.521,0.25]
["bitfinex","SOLUSD",1645372710123,2.6293831,89.615,89.521,0.25]
["bitfinex","SOLUSD",1645372710325,0.25,89.614,89.521,0.25]
["bitfinex","SOLUSD",1645372710724,2.6293831,89.613,89.521,0.25]
["bitfinex","SOLUSD",1645372710932,0.25,89.612,89.521,0.25]
["bitfinex","SOLUSD",1645372711231,2.6293831,89.611,89.521,0.25]
["bitfinex","SOLUSD",1645372711427,0.25,89.61,89.521,0.25]
["bitfinex","SOLUSD",1645372711825,2.6293831,89.609,89.521,0.25]
["bitfinex","SOLUSD",1645372712025,0.25,89.608,89.521,0.25]
["bitfinex","SOLUSD",1645372712429,2.6293831,89.607,89.521,0.25]
["bitfinex","SOLUSD",1645372712627,0.25,89.606,89.521,0.25]
["bitfinex","SOLUSD",1645372713831,0.25,89.606,89.53,16.756]
["bitfinex","SOLUSD",1645372714029,22.5855,89.618,89.531,0.25]
["bitfinex","SOLUSD",1645372714229,22.5855,89.618,89.531,8.55424278]
["bitfinex","SOLUSD",1645372714629,22.5855,89.618,89.532,2.30424278]
["bitfinex","SOLUSD",1645372714832,22.5855,89.618,89.533,6.25]
["bitfinex","SOLUSD",1645372715331,22.5855,89.618,89.534,25.84974278]
["bitfinex","SOLUSD",1645372715532,22.5855,89.618,89.535,6.25]
["bitfinex","SOLUSD",1645372715732,22.5855,89.618,89.535,8.55424278]
["bitfinex","SOLUSD",1645372715932,22.5855,89.618,89.536,2.30424278]
["bitfinex","SOLUSD",1645372716232,0.25,89.617,89.537,0.25]
["bitfinex","SOLUSD",1645372716535,0.25,89.617,89.54,16.7544]
["bitfinex","SOLUSD",1645372716732,0.25,89.617,89.541,6.25]
["bitfinex","SOLUSD",1645372716934,0.25,89.617,89.541,2.30424278]
["bitfinex","SOLUSD",1645372717148,2.8793831,89.617,89.542,0.25]
["bitfinex","SOLUSD",1645372717347,2.8793831,89.617,89.534,23.5455]
["bitfinex","SOLUSD",1645372718253,2.8793831,89.617,89.535,2.55424278]
["bitfinex","SOLUSD",1645372718453,0.25,89.617,89.535,2.55424278]
["bitfinex","SOLUSD",1645372718654,22.5855,89.618,89.536,2.30424278]
["bitfinex","SOLUSD",1645372718855,22.5855,89.618,89.537,0.25]
["bitfinex","SOLUSD",1645372719254,22.5855,89.618,89.538,2.30424278]
["bitfinex","SOLUSD",1645372719453,22.5855,89.618,89.539,0.25]
["bitfinex","SOLUSD",1645372719853,22.5855,89.618,89.54,2.30424278]
["bitfinex","SOLUSD",1645372720054,0.25,89.617,89.541,0.25]
["bitfinex","SOLUSD",1645372721255,0.25,89.617,89.535,0.25]
["bitfinex","SOLUSD",1645372721456,0.25,89.617,89.535,6.25]
["bitfinex","SOLUSD",1645372721657,0.25,89.617,89.535,8.55424278]
["bitfinex","SOLUSD",1645372721855,0.25,89.617,89.54,16.7546]
["bitfinex","SOLUSD",1645372722057,0.25,89.617,89.541,6.25]
["bitfinex","SOLUSD",1645372722756,0.25,89.621,89.541,6.25]
["bitfinex","SOLUSD",1645372722956,52.51615542,89.621,89.541,6.25]
["bitfinex","SOLUSD",1645372723156,52.51615542,89.621,89.55,16.7528]
["bitfinex","SOLUSD",1645372723458,52.51615542,89.621,89.551,6.25]
["bitfinex","SOLUSD",1645372723658,52.51615542,89.621,89.551,0.25]
["bitfinex","SOLUSD",1645372725559,52.51615542,89.621,89.551,6.25]
["bitfinex","SOLUSD",1645372725760,52.26615542,89.621,89.551,0.25]
["bitfinex","SOLUSD",1645372725959,52.26615542,89.621,89.551,6.25]
["bitfinex","SOLUSD",1645372726763,52.26615542,89.621,89.551,0.25]
["bitfinex","SOLUSD",1645372727163,0.25,89.62,89.551,0.25]
["bitfinex","SOLUSD",1645372727461,0.25,89.62,89.55,16.7528]
["bitfinex","SOLUSD",1645372727662,2.8793831,89.62,89.55,16.7528]
["bitfinex","SOLUSD",1645372728061,114.3793831,89.62,89.53,16.757]
["bitfinex","SOLUSD",1645372728264,111.5,89.618,89.513,23.7852]
["bitfinex","SOLUSD",1645372728465,0.25,89.617,89.513,23.7852]
["bitfinex","SOLUSD",1645372728665,2.8793831,89.617,89.513,23.7852]
["bitfinex","SOLUSD",1645372728865,111.5,89.615,89.513,23.7852]
["bitfinex","SOLUSD",1645372729067,0.25,89.614,89.513,23.7852]
["bitfinex","SOLUSD",1645372729268,2.8793831,89.614,89.513,23.7852]
["bitfinex","SOLUSD",1645372729464,2.6293831,89.613,89.513,23.7852]
["bitfinex","SOLUSD",1645372729664,0.25,89.612,89.514,0.25]
["bitfinex","SOLUSD",1645372730064,2.6293831,89.611,89.514,0.25]
["bitfinex","SOLUSD",1645372730364,0.25,89.61,89.514,0.25]
["bitfinex","SOLUSD",1645372730769,2.6293831,89.609,89.513,23.7852]
["bitfinex","SOLUSD",1645372730965,111.5,89.607,89.513,23.7852]
["bitfinex","SOLUSD",1645372731166,0.25,89.606,89.513,23.7852]
["bitfinex","SOLUSD",1645372731368,2.8793831,89.606,89.513,23.7852]
["bitfinex","SOLUSD",1645372731566,2.6293831,89.605,89.513,23.7852]
["bitfinex","SOLUSD",1645372731769,0.25,89.604,89.513,23.7852]
["bitfinex","SOLUSD",1645372732566,0.25,89.604,89.514,0.25]
["bitfinex","SOLUSD",1645372733068,0.25,89.605,89.514,0.25]
["bitfinex","SOLUSD",1645372734067,0.25,89.605,89.513,23.7852]
["bitfinex","SOLUSD",1645372734270,2.6293831,89.604,89.513,23.7852]
["bitfinex","SOLUSD",1645372734468,111.5,89.602,89.513,23.7852]
["bitfinex","SOLUSD",1645372734668,111.5,89.6,89.513,23.7852]
["bitfinex","SOLUSD",1645372734869,111.5,89.598,89.48,16.764]
["bitfinex","SOLUSD",1645372735069,0.3360721,89.595,89.48,16.764]
["bitfinex","SOLUSD",1645372735272,158.15146615,89.593,89.48,16.764]
["bitfinex","SOLUSD",1645372735472,111.5,89.589,89.48,16.764]
["bitfinex","SOLUSD",1645372735670,111.5,89.587,89.48,16.764]
["bitfinex","SOLUSD",1645372735892,46.65146615,89.593,89.48,16.764]
["bitfinex","SOLUSD",1645372736070,46.65146615,89.593,89.481,2.30424278]
["bitfinex","SOLUSD",1645372736271,46.65146615,89.593,89.482,6.0]
["bitfinex","SOLUSD",1645372736470,46.65146615,89.593,89.49,16.7635]
["bitfinex","SOLUSD",1645372736670,111.5,89.592,89.491,24.0037]
["bitfinex","SOLUSD",1645372737072,111.5,89.592,89.491,23.7537]
["bitfinex","SOLUSD",1645372737371,2.6293831,89.591,89.491,23.7537]
["bitfinex","SOLUSD",1645372737570,0.25,89.59,89.491,23.7537]
["bitfinex","SOLUSD",1645372737772,0.25,89.59,89.492,6.0]
["bitfinex","SOLUSD",1645372737971,24.4215,89.59,89.492,6.0]
["bitfinex","SOLUSD",1645372738172,24.4215,89.59,89.491,23.7537]
["bitfinex","SOLUSD",1645372738370,114.1293831,89.589,89.491,23.7537]
["bitfinex","SOLUSD",1645372738572,0.25,89.588,89.492,0.25]
["bitfinex","SOLUSD",1645372738771,2.8793831,89.588,89.492,0.25]
["bitfinex","SOLUSD",1645372739174,2.8793831,89.588,89.492,6.25]
["bitfinex","SOLUSD",1645372739972,2.8793831,89.588,89.492,0.25]
["bitfinex","SOLUSD",1645372740172,2.8793831,89.588,89.491,23.7537]
["bitfinex","SOLUSD",1645372740375,2.6293831,89.587,89.491,23.7537]
["bitfinex","SOLUSD",1645372740573,0.25,89.586,89.491,23.7537]
["bitfinex","SOLUSD",1645372740983,114.1293831,89.585,89.491,23.7537]
["bitfinex","SOLUSD",1645372741177,0.25,89.584,89.491,23.7537]
["bitfinex","SOLUSD",1645372741575,0.25,89.584,89.492,6.25]
["bitfinex","SOLUSD",1645372741774,23.6379,89.586,89.492,6.25]
["bitfinex","SOLUSD",1645372741978,69.75257897,89.64,89.492,6.25]
["bitfinex","SOLUSD",1645372741979,2.6293831,89.61,89.501,111.5]
["bitfinex","SOLUSD",1645372742175,48.1426,89.622,89.502,29.918]
["bitfinex","SOLUSD",1645372742379,48.1426,89.622,89.502,32.22224278]
["bitfinex","SOLUSD",1645372742575,11.23889625,89.621,89.502,32.22224278]
["bitfinex","SOLUSD",1645372742775,11.23889625,89.621,89.503,5.582]
["bitfinex","SOLUSD",1645372742975,111.5,89.62,89.504,6.25]
["bitfinex","SOLUSD",1645372743174,153.64928856,89.619,89.505,5.582]
["bitfinex","SOLUSD",1645372743395,164.88818481,89.619,89.506,0.25]
["bitfinex","SOLUSD",1645372743574,2.8793831,89.618,89.506,6.25]
["bitfinex","SOLUSD",1645372743775,2.8793831,89.618,89.52,16.7583]
["bitfinex","SOLUSD",1645372743976,2.6293831,89.617,89.521,23.2814]
["bitfinex","SOLUSD",1645372744177,0.25,89.616,89.521,23.2814]
["bitfinex","SOLUSD",1645372744577,2.6293831,89.615,89.521,23.2814]
["bitfinex","SOLUSD",1645372744776,0.25,89.614,89.521,23.2814]
["bitfinex","SOLUSD",1645372745177,2.8793831,89.614,89.521,23.2814]
["bitfinex","SOLUSD",1645372746078,0.25,89.614,89.521,23.2814]
["bitfinex","SOLUSD",1645372746284,0.25,89.618,89.522,6.0]
["bitfinex","SOLUSD",1645372746480,0.25,89.618,89.523,0.25]
["bitfinex","SOLUSD",1645372746882,153.64928856,89.619,89.523,0.25]
["bitfinex","SOLUSD",1645372747282,42.14928856,89.619,89.53,16.7565]
["bitfinex","SOLUSD",1645372747487,42.14928856,89.619,89.531,0.25]
["bitfinex","SOLUSD",1645372747884,42.14928856,89.619,89.531,67.5]
["bitfinex","SOLUSD",1645372748084,42.14928856,89.619,89.533,67.25]
["bitfinex","SOLUSD",1645372748285,42.14928856,89.619,89.535,67.25]
["bitfinex","SOLUSD",1645372748486,42.14928856,89.619,89.536,6.25]
["bitfinex","SOLUSD",1645372748687,42.14928856,89.619,89.537,24.411]
["bitfinex","SOLUSD",1645372748887,42.14928856,89.619,89.54,16.7545]
["bitfinex","SOLUSD",1645372749086,0.25,89.618,89.541,0.25]
["bitfinex","SOLUSD",1645372749688,0.25,89.618,89.542,2.30424278]
["bitfinex","SOLUSD",1645372749886,0.25,89.618,89.541,0.25]
["bitfinex","SOLUSD",1645372749887,2.8793831,89.618,89.55,16.7526]
["bitfinex","SOLUSD",1645372750088,2.8793831,89.618,89.541,0.25]
["bitfinex","SOLUSD",1645372750587,23.5823,89.618,89.541,0.25]
["bitfinex","SOLUSD",1645372750787,0.25,89.618,89.541,0.25]
["bitfinex","SOLUSD",1645372751006,0.25,89.618,89.538,0.25]
["bitfinex","SOLUSD",1645372751206,0.25,89.618,89.538,6.25]
["bitfinex","SOLUSD",1645372751906,0.25,89.618,89.54,16.7554]
["bitfinex","SOLUSD",1645372752107,0.25,89.618,89.541,0.25]
["bitfinex","SOLUSD",1645372755010,0.25,89.618,89.55,16.7526]
["bitfinex","SOLUSD",1645372755210,0.25,89.618,89.551,0.25]
["bitfinex","SOLUSD",1645372757213,0.25,89.64,89.551,23.9834]
["bitfinex","SOLUSD",1645372757715,23.3323,89.641,89.551,23.9834]
["bitfinex","SOLUSD",1645372758114,40.84861537,89.64,89.551,23.9834]
["bitfinex","SOLUSD",1645372759117,0.25,89.639,89.551,23.9834]
["bitfinex","SOLUSD",1645372761020,0.25,89.639,89.56,16.7506]
["bitfinex","SOLUSD",1645372761219,0.25,89.639,89.561,6.25]
["bitfinex","SOLUSD",1645372763323,0.25,89.639,89.57,16.7487]
["bitfinex","SOLUSD",1645372763525,40.84861537,89.64,89.571,6.25]
["bitfinex","SOLUSD",1645372763722,24.8341,89.667,89.571,6.25]
["bitfinex","SOLUSD",1645372764122,24.8341,89.667,89.571,0.25]
["bitfinex","SOLUSD",1645372764325,24.8341,89.667,89.572,2.30424278]
["bitfinex","SOLUSD",1645372764523,24.8341,89.667,89.573,6.25]
["bitfinex","SOLUSD",1645372764726,43.51977093,89.652,89.573,6.25]
["bitfinex","SOLUSD",1645372764923,43.51977093,89.652,89.58,16.7471]
["bitfinex","SOLUSD",1645372765229,43.51977093,89.652,89.581,0.25]
["bitfinex","SOLUSD",1645372765625,0.25,89.651,89.581,0.25]
["bitfinex","SOLUSD",1645372766424,23.3103,89.651,89.581,0.25]
["bitfinex","SOLUSD",1645372767225,23.0603,89.651,89.581,6.25]
["bitfinex","SOLUSD",1645372767827,23.0603,89.651,89.581,0.25]
["bitfinex","SOLUSD",1645372768524,0.25,89.65,89.581,0.25]
["bitfinex","SOLUSD",1645372771425,0.25,89.65,89.58,16.7471]
["bitfinex","SOLUSD",1645372772026,0.25,89.65,89.581,0.25]
["bitfinex","SOLUSD",1645372774128,0.25,89.65,89.58,16.7471]
["bitfinex","SOLUSD",1645372774330,2.6293831,89.649,89.575,24.5798]
["bitfinex","SOLUSD",1645372774529,0.25,89.648,89.575,24.5798]
["bitfinex","SOLUSD",1645372774930,2.6293831,89.647,89.575,24.5798]
["bitfinex","SOLUSD",1645372775129,0.25,89.646,89.575,24.5798]
["bitfinex","SOLUSD",1645372775531,2.6293831,89.645,89.56,16.7512]
["bitfinex","SOLUSD",1645372775733,0.25,89.644,89.561,0.25]
["bitfinex","SOLUSD",1645372776030,2.6293831,89.643,89.561,0.25]
["bitfinex","SOLUSD",1645372776228,0.25,89.642,89.561,0.25]
["bitfinex","SOLUSD",1645372777229,0.25,89.642,89.546,23.2631]
["bitfinex","SOLUSD",1645372777429,2.6293831,89.641,89.546,23.2631]
["bitfinex","SOLUSD",1645372777632,111.5,89.639,89.546,23.2631]
["bitfinex","SOLUSD",1645372777930,111.5,89.637,89.546,23.2631]
["bitfinex","SOLUSD",1645372778132,111.5,89.635,89.546,23.2631]
["bitfinex","SOLUSD",1645372778334,6.32492001,89.634,89.546,23.2631]
["bitfinex","SOLUSD",1645372778530,111.75,89.633,89.546,23.2631]
["bitfinex","SOLUSD",1645372778732,122.97901662,89.633,89.53,16.7546]
["bitfinex","SOLUSD",1645372778932,111.5,89.631,89.531,0.25]
["bitfinex","SOLUSD",1645372779132,0.25,89.63,89.531,0.25]
["bitfinex","SOLUSD",1645372779333,2.8793831,89.63,89.531,0.25]
["bitfinex","SOLUSD",1645372779533,0.25,89.63,89.531,0.25]
["bitfinex","SOLUSD",1645372779734,2.6293831,89.629,89.531,0.25]
["bitfinex","SOLUSD",1645372779933,0.25,89.628,89.531,0.25]
["bitfinex","SOLUSD",1645372780336,2.6293831,89.627,89.525,0.25]
["bitfinex","SOLUSD",1645372780534,111.5,89.623,89.525,0.25]
["bitfinex","SOLUSD",1645372780736,0.25,89.622,89.525,0.25]
["bitfinex","SOLUSD",1645372780936,2.8793831,89.622,89.525,0.25]
["bitfinex","SOLUSD",1645372781234,111.5,89.62,89.525,0.25]
["bitfinex","SOLUSD",1645372781434,0.25,89.619,89.525,0.25]
["bitfinex","SOLUSD",1645372781734,2.8793831,89.619,89.525,0.25]
["bitfinex","SOLUSD",1645372781935,2.6293831,89.618,89.524,2.30424278]
["bitfinex","SOLUSD",1645372785152,0.25,89.617,89.524,2.30424278]
["bitfinex","SOLUSD",1645372785552,2.6293831,89.616,89.524,2.30424278]
["bitfinex","SOLUSD",1645372785753,23.7541,89.615,89.524,2.30424278]
["bitfinex","SOLUSD",1645372785954,23.7541,89.615,89.521,23.5399]
["bitfinex","SOLUSD",1645372786160,23.7541,89.615,89.522,0.25]
["bitfinex","SOLUSD",1645372786555,111.5,89.614,89.522,0.25]
["bitfinex","SOLUSD",1645372786756,0.25,89.613,89.522,0.25]
["bitfinex","SOLUSD",1645372787856,0.25,89.614,89.522,0.25]
["bitfinex","SOLUSD",1645372789956,111.75,89.614,89.521,23.5399]
["bitfinex","SOLUSD",1645372790157,111.5,89.612,89.513,22.8144]
["bitfinex","SOLUSD",1645372790357,111.5,89.61,89.498,114.5]
["bitfinex","SOLUSD",1645372790657,5.583,89.609,89.498,114.5]
["bitfinex","SOLUSD",1645372790857,11.2293077,89.611,89.499,32.45265599]
["bitfinex","SOLUSD",1645372791058,5.583,89.663,89.499,32.45265599]
["bitfinex","SOLUSD",1645372791059,46.3935,89.656,89.51,5.0]
["bitfinex","SOLUSD",1645372791263,46.3935,89.656,89.52,5.0]
["bitfinex","SOLUSD",1645372791459,46.3935,89.656,89.54,16.7505]
["bitfinex","SOLUSD",1645372791660,111.5,89.622,89.541,6.0]
["bitfinex","SOLUSD",1645372791861,111.5,89.622,89.503,5.581]
["bitfinex","SOLUSD",1645372792064,111.5,89.62,89.504,6.0]
["bitfinex","SOLUSD",1645372792260,0.25,89.619,89.505,111.5]
["bitfinex","SOLUSD",1645372792464,0.25,89.62,89.507,67.25]
["bitfinex","SOLUSD",1645372792662,111.75,89.62,89.508,11.582]
["bitfinex","SOLUSD",1645372792861,111.75,89.62,89.508,6.0]
["bitfinex","SOLUSD",1645372793061,111.75,89.62,89.509,0.25]
["bitfinex","SOLUSD",1645372793461,111.75,89.62,89.501,0.25]
["bitfinex","SOLUSD",1645372793662,111.75,89.62,89.502,5.582]
["bitfinex","SOLUSD",1645372793865,111.75,89.62,89.52,16.7585]
["bitfinex","SOLUSD",1645372794065,111.75,89.62,89.521,0.25]
["bitfinex","SOLUSD",1645372794561,111.75,89.62,89.521,6.25]
["bitfinex","SOLUSD",1645372795363,111.75,89.62,89.522,48.9751]
["bitfinex","SOLUSD",1645372795564,111.75,89.62,89.523,0.25]
["bitfinex","SOLUSD",1645372795963,1.57248101,89.616,89.523,0.25]
["bitfinex","SOLUSD",1645372796164,0.25,89.615,89.523,0.25]
["bitfinex","SOLUSD",1645372796563,0.25,89.615,89.522,48.9751]
["bitfinex","SOLUSD",1645372796564,1.82248101,89.615,89.524,2.30424278]
["bitfinex","SOLUSD",1645372796763,1.82248101,89.615,89.522,48.9751]
["bitfinex","SOLUSD",1645372796764,4.20186411,89.614,89.522,48.9751]
["bitfinex","SOLUSD",1645372796966,1.57248101,89.606,89.513,2.30424278]
["bitfinex","SOLUSD",1645372797265,1.57248101,89.6,89.499,24.6682]
["bitfinex","SOLUSD",1645372797564,1.57248101,89.593,89.499,24.6682]
["bitfinex","SOLUSD",1645372797765,111.5,89.591,89.499,24.6682]
["bitfinex","SOLUSD",1645372797963,111.5,89.589,89.499,24.6682]
["bitfinex","SOLUSD",1645372798164,111.5,89.587,89.499,24.6682]
["bitfinex","SOLUSD",1645372798369,111.5,89.587,89.48,16.7658]
["bitfinex","SOLUSD",1645372798565,111.5,89.585,89.481,0.25]
["bitfinex","SOLUSD",1645372798765,0.25,89.584,89.481,0.25]
["bitfinex","SOLUSD",1645372798969,111.5,89.583,89.481,0.25]
["bitfinex","SOLUSD",1645372799166,0.25,89.582,89.481,0.25]
["bitfinex","SOLUSD",1645372799365,0.25,89.582,89.48,16.7658]
["bitfinex","SOLUSD",1645372799566,111.5,89.58,89.48,16.7658]
["bitfinex","SOLUSD",1645372799765,111.5,89.578,89.476,23.014]
["bitfinex","SOLUSD",1645372799965,111.5,89.576,89.476,23.014]
["bitfinex","SOLUSD",1645372800168,0.25,89.575,89.476,23.014]
["bitfinex","SOLUSD",1645372800372,0.25,89.575,89.463,22.7097]
["bitfinex","SOLUSD",1645372800373,111.5,89.573,89.463,22.7097]
["bitfinex","SOLUSD",1645372800569,0.25,89.572,89.464,6.0]
["bitfinex","SOLUSD",1645372800771,111.5,89.57,89.464,6.0]
["bitfinex","SOLUSD",1645372800967,111.5,89.568,89.464,6.0]
["bitfinex","SOLUSD",1645372801168,111.5,89.566,89.464,6.0]
["bitfinex","SOLUSD",1645372801369,117.085,89.566,89.464,6.0]
["bitfinex","SOLUSD",1645372801574,2.8793831,89.565,89.464,6.0]
["bitfinex","SOLUSD",1645372801770,111.5,89.563,89.464,6.0]
["bitfinex","SOLUSD",1645372801969,0.25,89.562,89.464,6.0]
["bitfinex","SOLUSD",1645372802170,2.8793831,89.562,89.464,6.0]
["bitfinex","SOLUSD",1645372802370,111.5,89.56,89.464,6.0]
["bitfinex","SOLUSD",1645372802573,0.25,89.559,89.464,6.0]
["bitfinex","SOLUSD",1645372802774,2.8793831,89.559,89.464,6.0]
["bitfinex","SOLUSD",1645372802970,2.6293831,89.558,89.464,6.0]
["bitfinex","SOLUSD",1645372803170,0.25,89.557,89.464,6.0]
["bitfinex","SOLUSD",1645372803774,2.6293831,89.556,89.464,6.0]
["bitfinex","SOLUSD",1645372804176,0.25,89.555,89.464,6.0]
["bitfinex","SOLUSD",1645372804674,2.6293831,89.554,89.464,6.0]
["bitfinex","SOLUSD",1645372804876,111.5,89.552,89.464,6.0]
["bitfinex","SOLUSD",1645372805173,2.8793831,89.551,89.464,6.0]
["bitfinex","SOLUSD",1645372805374,2.8793831,89.551,89.463,22.7097]
["bitfinex","SOLUSD",1645372805573,2.6293831,89.55,89.463,22.7097]
["bitfinex","SOLUSD",1645372805775,0.25,89.549,89.463,22.7097]
["bitfinex","SOLUSD",1645372806174,2.6293831,89.548,89.463,22.7097]
["bitfinex","SOLUSD",1645372806374,0.25,89.547,89.463,22.7097]
["bitfinex","SOLUSD",1645372807574,0.25,89.551,89.463,22.7097]
["bitfinex","SOLUSD",1645372809378,0.25,89.551,89.46,114.5]
["bitfinex","SOLUSD",1645372809578,2.6293831,89.55,89.46,114.5]
["bitfinex","SOLUSD",1645372809775,0.25,89.549,89.46,114.5]
["bitfinex","SOLUSD",1645372810076,2.6293831,89.548,89.46,114.5]
["bitfinex","SOLUSD",1645372810277,0.25,89.547,89.46,114.5]
["bitfinex","SOLUSD",1645372812178,0.25,89.551,89.461,23.0631]
["bitfinex","SOLUSD",1645372812380,0.25,89.552,89.461,23.0631]
["bitfinex","SOLUSD",1645372812778,2.8793831,89.552,89.461,23.0631]
["bitfinex","SOLUSD",1645372812979,2.8793831,89.552,89.461,0.25]
["bitfinex","SOLUSD",1645372813178,114.3793831,89.552,89.46,114.5]
["bitfinex","SOLUSD",1645372813379,2.8793831,89.552,89.46,114.5]
["bitfinex","SOLUSD",1645372814179,114.3793831,89.552,89.46,114.5]
["bitfinex","SOLUSD",1645372815678,114.3793831,89.552,89.43,16.7756]
["bitfinex","SOLUSD",1645372815879,114.3793831,89.552,89.432,22.669]
["bitfinex","SOLUSD",1645372816080,111.5,89.55,89.432,22.669]
["bitfinex","SOLUSD",1645372816280,16.7798,89.53,89.432,22.669]
["bitfinex","SOLUSD",1645372816480,111.5,89.527,89.432,22.669]
["bitfinex","SOLUSD",1645372816681,0.25,89.526,89.432,22.669]
["bitfinex","SOLUSD",1645372817582,2.6293831,89.525,89.432,22.669]
["bitfinex","SOLUSD",1645372817782,0.25,89.524,89.432,22.669]
["bitfinex","SOLUSD",1645372817983,111.5,89.519,89.422,114.5]
["bitfinex","SOLUSD",1645372818182,111.5,89.517,89.402,24.0421]
["bitfinex","SOLUSD",1645372818382,111.5,89.515,89.402,24.0421]
["bitfinex","SOLUSD",1645372818584,111.8441972,89.513,89.402,24.0421]
["bitfinex","SOLUSD",1645372818784,111.5,89.511,89.403,2.30437359]
["bitfinex","SOLUSD",1645372819182,2.8793831,89.51,89.385,114.5]
["bitfinex","SOLUSD",1645372819483,111.5,89.508,89.386,24.8677]
["bitfinex","SOLUSD",1645372819682,111.5,89.506,89.387,6.0]
["bitfinex","SOLUSD",1645372819885,111.5,89.499,89.387,8.30437359]
["bitfinex","SOLUSD",1645372820082,161.45592265,89.497,89.388,2.30437359]
["bitfinex","SOLUSD",1645372820283,0.25,89.496,89.389,6.0]
["bitfinex","SOLUSD",1645372820583,2.8793831,89.496,89.39,2.30437359]
["bitfinex","SOLUSD",1645372820782,2.6293831,89.495,89.391,6.0]
["bitfinex","SOLUSD",1645372820983,111.5,89.489,89.391,6.0]
["bitfinex","SOLUSD",1645372821184,0.25,89.488,89.392,2.55371252]
["bitfinex","SOLUSD",1645372821384,0.25,89.488,89.393,6.0]
["bitfinex","SOLUSD",1645372821586,0.25,89.488,89.394,0.25]
["bitfinex","SOLUSD",1645372821784,0.25,89.488,89.394,2.55371252]
["bitfinex","SOLUSD",1645372821985,0.25,89.488,89.395,8.30371252]
["bitfinex","SOLUSD",1645372822190,0.25,89.488,89.396,0.25]
["bitfinex","SOLUSD",1645372822388,111.5,89.496,89.396,8.30371252]
["bitfinex","SOLUSD",1645372822389,0.25,89.495,89.396,8.30371252]
["bitfinex","SOLUSD",1645372822587,0.25,89.495,89.393,11.59]
["bitfinex","SOLUSD",1645372822588,0.25,89.495,89.397,2.30371252]
["bitfinex","SOLUSD",1645372822786,2.6293831,89.494,89.398,28.8758]
["bitfinex","SOLUSD",1645372822988,0.25,89.495,89.398,28.8758]
["bitfinex","SOLUSD",1645372822989,0.25,89.493,89.398,28.8758]
["bitfinex","SOLUSD",1645372823187,0.25,89.495,89.399,2.30371252]
["bitfinex","SOLUSD",1645372823387,2.8793831,89.495,89.4,6.0]
["bitfinex","SOLUSD",1645372823588,2.6293831,89.493,89.4,6.0]
["bitfinex","SOLUSD",1645372823786,0.25,89.492,89.4,6.0]
["bitfinex","SOLUSD",1645372824187,0.25,89.492,89.399,6.0]
["bitfinex","SOLUSD",1645372824587,2.6293831,89.491,89.399,6.0]
["bitfinex","SOLUSD",1645372824787,17.0371,89.49,89.399,3.5]
["bitfinex","SOLUSD",1645372824991,17.0371,89.49,89.4,2.30969657]
["bitfinex","SOLUSD",1645372825190,17.0371,89.49,89.401,0.25]
["bitfinex","SOLUSD",1645372825387,111.5,89.489,89.401,0.25]
["bitfinex","SOLUSD",1645372825589,0.25,89.488,89.4,2.30969657]
["bitfinex","SOLUSD",1645372825788,0.25,89.488,89.399,3.5]
["bitfinex","SOLUSD",1645372826190,0.25,89.488,89.4,0.25]
["bitfinex","SOLUSD",1645372826389,0.25,89.488,89.4,2.30969657]
["bitfinex","SOLUSD",1645372826589,111.75,89.489,89.401,6.0]
["bitfinex","SOLUSD",1645372826789,0.25,89.489,89.401,6.0]
["bitfinex","SOLUSD",1645372827200,2.6293831,89.488,89.401,6.0]
["bitfinex","SOLUSD",1645372827393,0.25,89.487,89.401,6.0]
["bitfinex","SOLUSD",1645372827596,0.25,89.487,89.399,6.0]
["bitfinex","SOLUSD",1645372827794,2.6293831,89.486,89.399,6.0]
["bitfinex","SOLUSD",1645372827996,24.9216,89.485,89.399,6.0]
["bitfinex","SOLUSD",1645372828198,111.5,89.479,89.386,6.0]
["bitfinex","SOLUSD",1645372828395,111.5,89.477,89.382,6.0]
["bitfinex","SOLUSD",1645372828595,111.5,89.477,89.371,2.30969657]
["bitfinex","SOLUSD",1645372828795,2.6293831,89.476,89.361,25.11919657]
["bitfinex","SOLUSD",1645372828995,111.5,89.475,89.361,25.11919657]
["bitfinex","SOLUSD",1645372829196,111.5,89.473,89.361,22.8095]
["bitfinex","SOLUSD",1645372829398,39.08466245,89.468,89.361,22.8095]
["bitfinex","SOLUSD",1645372829596,111.5,89.467,89.361,22.8095]
["bitfinex","SOLUSD",1645372829799,111.5,89.465,89.361,22.8095]
["bitfinex","SOLUSD",1645372829999,111.5,89.463,89.361,22.8095]
["bitfinex","SOLUSD",1645372830202,111.5,89.463,89.362,6.0]
["bitfinex","SOLUSD",1645372830403,111.5,89.463,89.347,114.5]
["bitfinex","SOLUSD",1645372830404,111.5,89.449,89.33,16.794]
["bitfinex","SOLUSD",1645372830599,111.5,89.449,89.327,2.30969657]
["bitfinex","SOLUSD",1645372830600,111.5,89.449,89.323,24.7019]
["bitfinex","SOLUSD",1645372830799,111.5,89.447,89.323,24.7019]
["bitfinex","SOLUSD",1645372830999,111.5,89.439,89.312,114.5]
["bitfinex","SOLUSD",1645372831204,43.67561294,89.427,89.312,114.5]
["bitfinex","SOLUSD",1645372831403,165.4351,89.426,89.312,114.5]
["bitfinex","SOLUSD",1645372831603,165.6851,89.426,89.312,114.5]
["bitfinex","SOLUSD",1645372831800,187.24828292,89.426,89.312,114.5]
["bitfinex","SOLUSD",1645372832005,111.5,89.424,89.312,114.5]
["bitfinex","SOLUSD",1645372832203,111.5,89.422,89.286,70.6907]
["bitfinex","SOLUSD",1645372832403,117.07,89.418,89.287,6.0]
["bitfinex","SOLUSD",1645372832601,5.506,89.417,89.287,6.0]
["bitfinex","SOLUSD",1645372832904,54.23543347,89.398,89.288,2.55969657]
["bitfinex","SOLUSD",1645372833101,159.849,89.397,89.289,6.0]
["bitfinex","SOLUSD",1645372833414,162.4783831,89.397,89.29,0.25]
["bitfinex","SOLUSD",1645372833615,2.6293831,89.396,89.29,2.55969657]
["bitfinex","SOLUSD",1645372833815,0.25,89.395,89.291,8.30969657]
["bitfinex","SOLUSD",1645372834216,0.25,89.395,89.292,2.30969657]
["bitfinex","SOLUSD",1645372834417,0.25,89.395,89.293,6.0]
["bitfinex","SOLUSD",1645372834815,0.25,89.396,89.294,2.30969657]
["bitfinex","SOLUSD",1645372835016,111.75,89.396,89.295,6.0]
["bitfinex","SOLUSD",1645372835218,2.6293831,89.394,89.296,0.25]
["bitfinex","SOLUSD",1645372835518,54.23543347,89.398,89.301,111.5]
["bitfinex","SOLUSD",1645372835728,6.0,89.397,89.302,6.25]
["bitfinex","SOLUSD",1645372835917,6.0,89.397,89.302,8.55969657]
["bitfinex","SOLUSD",1645372836316,6.0,89.397,89.303,69.55969657]
["bitfinex","SOLUSD",1645372836518,6.0,89.397,89.304,6.25]
["bitfinex","SOLUSD",1645372836818,0.25,89.396,89.31,16.7975]
["bitfinex","SOLUSD",1645372837419,0.25,89.396,89.304,6.0]
["bitfinex","SOLUSD",1645372837420,111.75,89.396,89.304,6.0]
["bitfinex","SOLUSD",1645372837619,0.25,89.396,89.294,6.0]
["bitfinex","SOLUSD",1645372837821,0.25,89.397,89.294,6.0]
["bitfinex","SOLUSD",1645372838023,0.25,89.397,89.295,2.30969657]
["bitfinex","SOLUSD",1645372838223,0.25,89.397,89.296,6.0]
["bitfinex","SOLUSD",1645372838621,0.25,89.397,89.297,2.30969657]
["bitfinex","SOLUSD",1645372838820,0.25,89.397,89.298,6.0]
["bitfinex","SOLUSD",1645372839321,6.25,89.397,89.299,2.55969657]
["bitfinex","SOLUSD",1645372839522,6.25,89.397,89.3,6.0]
["bitfinex","SOLUSD",1645372839721,6.25,89.397,89.301,0.25]
["bitfinex","SOLUSD",1645372840020,6.25,89.397,89.301,2.55969657]
["bitfinex","SOLUSD",1645372840223,6.25,89.397,89.302,8.30969657]
["bitfinex","SOLUSD",1645372840421,6.25,89.397,89.303,0.25]
["bitfinex","SOLUSD",1645372841827,6.0,89.397,89.303,0.25]
["bitfinex","SOLUSD",1645372842026,6.0,89.397,89.311,111.5]
["bitfinex","SOLUSD",1645372842228,6.0,89.397,89.32,114.5]
["bitfinex","SOLUSD",1645372842427,6.0,89.397,89.321,0.25]
["bitfinex","SOLUSD",1645372842830,6.0,89.397,89.32,114.5]
["bitfinex","SOLUSD",1645372843230,0.25,89.396,89.32,114.5]
["bitfinex","SOLUSD",1645372843431,0.25,89.396,89.33,16.7943]
["bitfinex","SOLUSD",1645372843629,0.25,89.396,89.32,114.5]
["bitfinex","SOLUSD",1645372844329,0.25,89.396,89.321,2.55982299]
["bitfinex","SOLUSD",1645372845230,0.25,89.396,89.321,0.25]
["bitfinex","SOLUSD",1645372845429,6.0,89.397,89.321,0.25]
["bitfinex","SOLUSD",1645372846731,0.25,89.396,89.321,0.25]
["bitfinex","SOLUSD",1645372848134,0.25,89.396,89.32,114.5]
["bitfinex","SOLUSD",1645372848731,6.0,89.397,89.32,114.5]
["bitfinex","SOLUSD",1645372849136,6.0,89.397,89.321,0.25]
["bitfinex","SOLUSD",1645372849532,117.5,89.397,89.32,114.5]
["bitfinex","SOLUSD",1645372849934,6.0,89.397,89.32,114.5]
["bitfinex","SOLUSD",1645372850135,0.25,89.396,89.321,0.25]
["bitfinex","SOLUSD",1645372850534,0.25,89.396,89.32,114.5]
["bitfinex","SOLUSD",1645372850733,0.25,89.396,89.321,0.25]
["bitfinex","SOLUSD",1645372851134,6.0,89.397,89.322,2.30982299]
["bitfinex","SOLUSD",1645372851336,5.595,89.447,89.324,178.75]
["bitfinex","SOLUSD",1645372851536,5.595,89.447,89.326,111.5]
["bitfinex","SOLUSD",1645372851739,111.5,89.448,89.328,111.5]
["bitfinex","SOLUSD",1645372851938,2.6293831,89.447,89.33,111.5]
["bitfinex","SOLUSD",1645372852165,54.06845058,89.447,89.34,16.7918]
["bitfinex","SOLUSD",1645372852337,6.0,89.446,89.341,23.2326]
["bitfinex","SOLUSD",1645372852743,6.0,89.446,89.342,113.80982299]
["bitfinex","SOLUSD",1645372852945,6.0,89.446,89.347,67.25]
["bitfinex","SOLUSD",1645372853146,6.0,89.446,89.354,111.5]
["bitfinex","SOLUSD",1645372853342,6.0,89.446,89.356,111.5]
["bitfinex","SOLUSD",1645372853545,6.0,89.446,89.357,117.75]
["bitfinex","SOLUSD",1645372853743,6.0,89.446,89.358,6.25]
["bitfinex","SOLUSD",1645372853942,6.0,89.446,89.359,111.5]
["bitfinex","SOLUSD",1645372854143,6.0,89.446,89.36,6.25]
["bitfinex","SOLUSD",1645372854643,6.0,89.446,89.361,2.30982299]
["bitfinex","SOLUSD",1645372854842,0.25,89.445,89.37,16.7858]
["bitfinex","SOLUSD",1645372855044,0.25,89.445,89.363,67.25]
["bitfinex","SOLUSD",1645372855045,0.25,89.445,89.371,0.25]
["bitfinex","SOLUSD",1645372855542,4.19741128,89.48,89.371,0.25]
["bitfinex","SOLUSD",1645372855744,1.56802818,89.481,89.379,111.5]
["bitfinex","SOLUSD",1645372855942,1.56802818,89.49,89.4,16.7801]
["bitfinex","SOLUSD",1645372856145,49.00132818,89.499,89.401,0.25]
["bitfinex","SOLUSD",1645372856342,47.4333,89.499,89.401,2.55982299]
["bitfinex","SOLUSD",1645372856542,43.5866717,89.498,89.401,114.05982299]
["bitfinex","SOLUSD",1645372856745,43.5866717,89.498,89.405,178.75]
["bitfinex","SOLUSD",1645372857042,43.5866717,89.498,89.406,8.55982299]
["bitfinex","SOLUSD",1645372857242,0.25,89.497,89.407,111.5]
["bitfinex","SOLUSD",1645372857444,43.5866717,89.498,89.408,0.25]
["bitfinex","SOLUSD",1645372857643,43.5866717,89.498,89.408,8.55982299]
["bitfinex","SOLUSD",1645372857943,43.5866717,89.498,89.41,16.7787]
["bitfinex","SOLUSD",1645372858144,43.5866717,89.498,89.411,6.25]
["bitfinex","SOLUSD",1645372858344,43.5866717,89.498,89.411,8.55982299]
["bitfinex","SOLUSD",1645372858545,43.5866717,89.498,89.412,2.30982299]
["bitfinex","SOLUSD",1645372858748,0.25,89.497,89.413,6.25]
["bitfinex","SOLUSD",1645372859247,0.25,89.497,89.414,2.30982299]
["bitfinex","SOLUSD",1645372859248,6.25,89.497,89.414,2.30982299]
["bitfinex","SOLUSD",1645372859448,6.25,89.497,89.415,6.25]
["bitfinex","SOLUSD",1645372859671,6.0,89.497,89.415,6.25]
["bitfinex","SOLUSD",1645372859871,6.0,89.497,89.42,16.7767]
["bitfinex","SOLUSD",1645372860173,6.0,89.497,89.421,0.25]
["bitfinex","SOLUSD",1645372861072,0.25,89.496,89.421,0.25]
["bitfinex","SOLUSD",1645372861276,6.0,89.497,89.421,0.25]
["bitfinex","SOLUSD",1645372861474,6.0,89.497,89.43,16.775]
["bitfinex","SOLUSD",1645372861675,43.5866717,89.498,89.431,179.0]
["bitfinex","SOLUSD",1645372861874,43.5866717,89.498,89.431,181.30982299]
["bitfinex","SOLUSD",1645372862073,43.5866717,89.498,89.432,2.30982299]
["bitfinex","SOLUSD",1645372862272,43.5866717,89.498,89.433,0.25]
["bitfinex","SOLUSD",1645372862875,43.5866717,89.498,89.44,16.7729]
["bitfinex","SOLUSD",1645372863075,6.0,89.497,89.441,0.25]
["bitfinex","SOLUSD",1645372864175,0.25,89.496,89.44,16.7729]
["bitfinex","SOLUSD",1645372865475,0.25,89.496,89.441,0.25]
["bitfinex","SOLUSD",1645372866075,0.25,89.497,89.441,0.25]
["bitfinex","SOLUSD",1645372867277,0.25,89.497,89.442,2.30982299]
["bitfinex","SOLUSD",1645372867678,6.25,89.532,89.443,24.2959]
["bitfinex","SOLUSD",1645372867880,6.25,89.532,89.45,16.7712]
["bitfinex","SOLUSD",1645372868082,0.25,89.532,89.451,0.25]
["bitfinex","SOLUSD",1645372868278,6.25,89.545,89.451,2.55982299]
["bitfinex","SOLUSD",1645372868478,56.35626213,89.544,89.452,2.30982299]
["bitfinex","SOLUSD",1645372868679,0.25,89.543,89.453,0.25]
["bitfinex","SOLUSD",1645372869078,0.25,89.543,89.454,2.30982299]
["bitfinex","SOLUSD",1645372869279,0.25,89.543,89.455,0.25]
["bitfinex","SOLUSD",1645372869481,0.25,89.543,89.46,16.7692]
["bitfinex","SOLUSD",1645372869781,56.35626213,89.544,89.461,0.25]
["bitfinex","SOLUSD",1645372869980,56.35626213,89.544,89.461,2.55982299]
["bitfinex","SOLUSD",1645372870380,56.35626213,89.544,89.464,111.5]
["bitfinex","SOLUSD",1645372870581,50.79326213,89.544,89.466,111.5]
["bitfinex","SOLUSD",1645372870781,50.79326213,89.544,89.47,16.7677]
["bitfinex","SOLUSD",1645372870981,50.79326213,89.544,89.471,0.25]
["bitfinex","SOLUSD",1645372871782,0.25,89.543,89.47,16.7677]
["bitfinex","SOLUSD",1645372871982,2.8793831,89.543,89.457,23.871]
["bitfinex","SOLUSD",1645372872184,2.6293831,89.542,89.457,23.871]
["bitfinex","SOLUSD",1645372872484,0.25,89.541,89.457,23.871]
["bitfinex","SOLUSD",1645372872685,23.0783,89.541,89.457,23.871]
["bitfinex","SOLUSD",1645372872882,2.6293831,89.54,89.457,23.871]
["bitfinex","SOLUSD",1645372873083,0.25,89.539,89.457,23.871]
["bitfinex","SOLUSD",1645372873684,2.6293831,89.538,89.44,16.7716]
["bitfinex","SOLUSD",1645372873886,0.25,89.537,89.428,5.587]
["bitfinex","SOLUSD",1645372874082,1.56802818,89.536,89.412,5.588]
["bitfinex","SOLUSD",1645372874283,1.56802818,89.533,89.412,5.588]
["bitfinex","SOLUSD",1645372874483,1.56802818,89.528,89.412,5.588]
["bitfinex","SOLUSD",1645372874681,111.5,89.509,89.377,5.588]
["bitfinex","SOLUSD",1645372874885,111.5,89.507,89.377,5.588]
["bitfinex","SOLUSD",1645372875086,111.5,89.505,89.377,5.588]
["bitfinex","SOLUSD",1645372875485,27.56318292,89.506,89.378,111.5]
["bitfinex","SOLUSD",1645372875486,111.5,89.503,89.378,111.5]
["bitfinex","SOLUSD",1645372875783,22.7755,89.504,89.391,178.75]
["bitfinex","SOLUSD",1645372875983,22.7755,89.504,89.393,178.75]
["bitfinex","SOLUSD",1645372876189,0.25,89.503,89.395,67.25]
["bitfinex","SOLUSD",1645372876388,0.25,89.503,89.396,11.839]
["bitfinex","SOLUSD",1645372876786,0.25,89.503,89.41,16.7791]
["bitfinex","SOLUSD",1645372876987,2.6293831,89.502,89.41,16.7791]
["bitfinex","SOLUSD",1645372877185,0.25,89.501,89.41,16.7791]
["bitfinex","SOLUSD",1645372877786,0.25,89.501,89.411,0.25]
["bitfinex","SOLUSD",1645372877987,0.25,89.501,89.41,16.7791]
["bitfinex","SOLUSD",1645372878187,22.7755,89.504,89.41,16.7791]
["bitfinex","SOLUSD",1645372878188,0.25,89.502,89.41,16.7791]
["bitfinex","SOLUSD",1645372878389,0.25,89.503,89.41,16.7791]
["bitfinex","SOLUSD",1645372878586,2.6293831,89.501,89.41,16.7791]
["bitfinex","SOLUSD",1645372878787,111.5,89.499,89.41,16.7791]
["bitfinex","SOLUSD",1645372879188,111.5,89.499,89.396,5.589]
["bitfinex","SOLUSD",1645372879388,111.5,89.499,89.397,0.25]
["bitfinex","SOLUSD",1645372880489,6.0,89.5,89.397,0.25]
["bitfinex","SOLUSD",1645372880688,111.5,89.499,89.397,0.25]
["bitfinex","SOLUSD",1645372880987,113.06802818,89.499,89.397,0.25]
["bitfinex","SOLUSD",1645372881188,1.56802818,89.498,89.397,0.25]
["bitfinex","SOLUSD",1645372881589,113.06802818,89.499,89.397,0.25]
["bitfinex","SOLUSD",1645372881990,1.56802818,89.498,89.398,5.589]
["bitfinex","SOLUSD",1645372882188,1.56802818,89.498,89.399,0.25]
["bitfinex","SOLUSD",1645372882389,0.25,89.497,89.4,5.589]
["bitfinex","SOLUSD",1645372882592,1.81802818,89.497,89.401,0.25]
["bitfinex","SOLUSD",1645372882791,1.56802818,89.491,89.402,5.589]
["bitfinex","SOLUSD",1645372882989,0.25,89.49,89.403,23.1949]
["bitfinex","SOLUSD",1645372883189,0.25,89.49,89.404,5.589]
["bitfinex","SOLUSD",1645372883889,1.81802818,89.49,89.404,5.589]
["bitfinex","SOLUSD",1645372884292,6.0,89.489,89.404,5.589]
["bitfinex","SOLUSD",1645372884489,1.56802818,89.487,89.404,5.589]
["bitfinex","SOLUSD",1645372884691,1.81802818,89.486,89.404,5.589]
["bitfinex","SOLUSD",1645372885494,0.25,89.486,89.404,5.589]
["bitfinex","SOLUSD",1645372885994,2.6293831,89.485,89.391,5.59]
["bitfinex","SOLUSD",1645372886194,111.5,89.476,89.392,0.25]
["bitfinex","SOLUSD",1645372886496,0.25,89.475,89.393,5.59]
["bitfinex","SOLUSD",1645372887093,1.56802818,89.471,89.378,5.59]
["bitfinex","SOLUSD",1645372887293,1.56802818,89.465,89.371,5.591]
["bitfinex","SOLUSD",1645372887494,0.25,89.47,89.371,5.591]
["bitfinex","SOLUSD",1645372887495,1.56802818,89.46,89.371,5.591]
["bitfinex","SOLUSD",1645372887694,0.25,89.459,89.371,5.591]
["bitfinex","SOLUSD",1645372888195,1.56802818,89.474,89.381,178.75]
["bitfinex","SOLUSD",1645372888394,24.8061,89.475,89.383,178.75]
["bitfinex","SOLUSD",1645372888597,1.56802818,89.486,89.385,178.75]
["bitfinex","SOLUSD",1645372888894,1.56802818,89.491,89.395,178.75]
["bitfinex","SOLUSD",1645372889094,1.56802818,89.496,89.397,111.5]
["bitfinex","SOLUSD",1645372889294,1.56802818,89.498,89.4,16.7806]
["bitfinex","SOLUSD",1645372889498,1.56802818,89.497,89.401,59.5875]
["bitfinex","SOLUSD",1645372889795,6.25,89.496,89.401,61.89723877]
["bitfinex","SOLUSD",1645372889996,46.23141968,89.495,89.402,2.30973877]
["bitfinex","SOLUSD",1645372890196,0.25,89.494,89.403,11.839]
["bitfinex","SOLUSD",1645372890595,46.23141968,89.495,89.404,2.30973877]
["bitfinex","SOLUSD",1645372890799,46.23141968,89.495,89.405,11.839]
["bitfinex","SOLUSD",1645372892001,0.25,89.494,89.405,11.839]
["bitfinex","SOLUSD",1645372893001,46.23141968,89.495,89.41,16.7785]
["bitfinex","SOLUSD",1645372893399,6.0,89.494,89.41,16.7785]
["bitfinex","SOLUSD",1645372894300,0.25,89.493,89.411,0.25]
["bitfinex","SOLUSD",1645372894901,6.0,89.494,89.411,0.25]
["bitfinex","SOLUSD",1645372895100,48.9242,89.499,89.421,111.5]
["bitfinex","SOLUSD",1645372895301,6.0,89.498,89.425,178.75]
["bitfinex","SOLUSD",1645372895602,6.0,89.515,89.426,0.25]
["bitfinex","SOLUSD",1645372895902,6.0,89.514,89.426,137.54723877]
["bitfinex","SOLUSD",1645372896102,51.0342868,89.513,89.426,137.54723877]
["bitfinex","SOLUSD",1645372896300,6.25,89.512,89.426,137.54723877]
["bitfinex","SOLUSD",1645372896601,6.25,89.512,89.427,2.30973877]
["bitfinex","SOLUSD",1645372896800,6.25,89.512,89.43,16.7744]
["bitfinex","SOLUSD",1645372897005,6.25,89.512,89.431,0.25]
["bitfinex","SOLUSD",1645372897200,6.0,89.512,89.431,179.0]
["bitfinex","SOLUSD",1645372897403,1.56802818,89.521,89.433,178.75]
["bitfinex","SOLUSD",1645372897701,47.2807,89.533,89.433,178.75]
["bitfinex","SOLUSD",1645372897702,47.2807,89.533,89.434,0.25]
["bitfinex","SOLUSD",1645372897902,47.2807,89.533,89.445,67.25]
["bitfinex","SOLUSD",1645372898101,47.2807,89.533,89.456,111.5]
["bitfinex","SOLUSD",1645372898301,47.2807,89.533,89.446,28.7725]
["bitfinex","SOLUSD",1645372898302,1.56802818,89.543,89.458,178.75]
["bitfinex","SOLUSD",1645372898502,1.56802818,89.543,89.457,6.25]
["bitfinex","SOLUSD",1645372898503,1.56802818,89.556,89.46,234.6309]
["bitfinex","SOLUSD",1645372898704,7.12402818,89.555,89.462,178.75]
["bitfinex","SOLUSD",1645372898902,5.556,89.555,89.464,178.75]
["bitfinex","SOLUSD",1645372899103,1.56802818,89.556,89.471,178.75]
["bitfinex","SOLUSD",1645372899304,47.60659347,89.555,89.473,178.75]
["bitfinex","SOLUSD",1645372899507,1.56802818,89.553,89.474,0.25]
["bitfinex","SOLUSD",1645372899703,0.25,89.552,89.474,0.25]
["bitfinex","SOLUSD",1645372899904,5.545,89.551,89.474,0.25]
["bitfinex","SOLUSD",1645372900110,0.25,89.55,89.474,0.25]
["bitfinex","SOLUSD",1645372900304,5.542,89.549,89.475,2.30973877]
["bitfinex","SOLUSD",1645372900505,6.25,89.548,89.476,0.25]
["bitfinex","SOLUSD",1645372900804,6.25,89.547,89.49,16.7643]
["bitfinex","SOLUSD",1645372901004,0.25,89.55,89.491,0.25]
["bitfinex","SOLUSD",1645372901208,0.25,89.55,89.491,111.75]
["bitfinex","SOLUSD",1645372901407,0.25,89.55,89.491,179.0]
["bitfinex","SOLUSD",1645372901607,1.56802818,89.565,89.492,2.30973877]
["bitfinex","SOLUSD",1645372901805,1.56802818,89.571,89.494,178.75]
["bitfinex","SOLUSD",1645372902009,5.535,89.57,89.501,178.75]
["bitfinex","SOLUSD",1645372902308,5.535,89.57,89.502,0.25]
["bitfinex","SOLUSD",1645372902506,5.541,89.574,89.503,178.75]
["bitfinex","SOLUSD",1645372902706,5.547,89.58,89.504,0.25]
["bitfinex","SOLUSD",1645372902906,5.553,89.581,89.504,0.25]
["bitfinex","SOLUSD",1645372903105,5.553,89.581,89.505,2.30973877]
["bitfinex","SOLUSD",1645372903406,5.553,89.581,89.506,0.25]
["bitfinex","SOLUSD",1645372903608,5.559,89.585,89.51,16.7598]
["bitfinex","SOLUSD",1645372903806,5.565,89.58,89.511,0.25]
["bitfinex","SOLUSD",1645372904007,0.25,89.579,89.511,0.25]
["bitfinex","SOLUSD",1645372904207,5.577,89.578,89.511,0.25]
["bitfinex","SOLUSD",1645372904408,0.25,89.577,89.511,67.5]
["bitfinex","SOLUSD",1645372904610,6.25,89.577,89.511,0.25]
["bitfinex","SOLUSD",1645372904808,0.25,89.577,89.506,0.25]
["bitfinex","SOLUSD",1645372905009,6.0,89.584,89.506,0.25]
["bitfinex","SOLUSD",1645372905207,5.583,89.583,89.52,16.7578]
["bitfinex","SOLUSD",1645372905608,6.0,89.584,89.52,16.7578]
["bitfinex","SOLUSD",1645372906212,0.25,89.583,89.52,16.7578]
["bitfinex","SOLUSD",1645372906511,6.0,89.583,89.52,16.7578]
["bitfinex","SOLUSD",1645372906711,0.25,89.582,89.52,16.7578]
["bitfinex","SOLUSD",1645372906915,6.25,89.582,89.52,16.7578]
["bitfinex","SOLUSD",1645372907114,0.25,89.582,89.52,16.7578]
["bitfinex","SOLUSD",1645372907813,6.0,89.585,89.52,16.7578]
["bitfinex","SOLUSD",1645372907814,0.25,89.584,89.52,16.7578]
["bitfinex","SOLUSD",1645372909834,0.25,89.584,89.521,67.5]
["bitfinex","SOLUSD",1645372910034,0.25,89.584,89.53,16.7565]
["bitfinex","SOLUSD",1645372910240,0.25,89.584,89.531,0.25]
["bitfinex","SOLUSD",1645372910836,0.25,89.584,89.531,6.25]
["bitfinex","SOLUSD",1645372911637,0.25,89.585,89.531,6.25]
["bitfinex","SOLUSD",1645372912640,0.25,89.585,89.531,0.25]
["bitfinex","SOLUSD",1645372913443,0.25,89.585,89.532,5.582]
["bitfinex","SOLUSD",1645372914246,0.25,89.585,89.531,0.25]
["bitfinex","SOLUSD",1645372915145,0.25,89.585,89.511,0.25]
["bitfinex","SOLUSD",1645372915146,6.0,89.585,89.511,0.25]
["bitfinex","SOLUSD",1645372916145,6.0,89.585,89.512,2.30973877]
["bitfinex","SOLUSD",1645372916345,6.0,89.585,89.513,0.25]
["bitfinex","SOLUSD",1645372916546,0.25,89.584,89.513,0.25]
["bitfinex","SOLUSD",1645372916747,43.58014878,89.586,89.513,0.25]
["bitfinex","SOLUSD",1645372916946,43.58014878,89.586,89.52,16.7582]
["bitfinex","SOLUSD",1645372917148,43.58014878,89.586,89.521,0.25]
["bitfinex","SOLUSD",1645372917450,47.02,89.609,89.521,0.25]
["bitfinex","SOLUSD",1645372917649,47.02,89.609,89.522,2.3046214]
["bitfinex","SOLUSD",1645372917850,47.02,89.609,89.523,0.25]
["bitfinex","SOLUSD",1645372918249,42.35348849,89.608,89.523,0.25]
["bitfinex","SOLUSD",1645372918448,42.35348849,89.608,89.524,2.3046214]
["bitfinex","SOLUSD",1645372918652,42.35348849,89.608,89.525,0.25]
["bitfinex","SOLUSD",1645372918854,6.25,89.607,89.53,16.7563]
["bitfinex","SOLUSD",1645372919160,6.25,89.607,89.531,67.5]
["bitfinex","SOLUSD",1645372919752,6.25,89.607,89.532,111.5]
["bitfinex","SOLUSD",1645372919956,0.25,89.607,89.545,67.25]
["bitfinex","SOLUSD",1645372920155,0.25,89.607,89.55,16.7521]
["bitfinex","SOLUSD",1645372920555,6.25,89.607,89.55,16.7521]
["bitfinex","SOLUSD",1645372921356,6.0,89.607,89.551,0.25]
["bitfinex","SOLUSD",1645372921955,6.0,89.607,89.551,67.5]
["bitfinex","SOLUSD",1645372922155,42.35348849,89.608,89.56,16.7506]
["bitfinex","SOLUSD",1645372922356,46.5259,89.645,89.552,2.3046214]
["bitfinex","SOLUSD",1645372922357,1.56802818,89.634,89.561,67.5]
["bitfinex","SOLUSD",1645372922557,46.5259,89.645,89.561,67.5]
["bitfinex","SOLUSD",1645372922558,6.0,89.633,89.565,67.25]
["bitfinex","SOLUSD",1645372922755,6.25,89.632,89.567,67.25]
["bitfinex","SOLUSD",1645372922954,0.25,89.632,89.569,67.25]
["bitfinex","SOLUSD",1645372923157,6.25,89.637,89.571,67.25]
["bitfinex","SOLUSD",1645372923356,51.74094954,89.636,89.571,67.25]
["bitfinex","SOLUSD",1645372923558,0.25,89.635,89.572,113.8046214]
["bitfinex","SOLUSD",1645372923755,6.0,89.635,89.576,111.5]
["bitfinex","SOLUSD",1645372923955,51.74094954,89.636,89.576,111.5]
["bitfinex","SOLUSD",1645372923956,51.74094954,89.636,89.577,0.25]
["bitfinex","SOLUSD",1645372924156,1.56802818,89.651,89.577,0.25]
["bitfinex","SOLUSD",1645372924157,1.56802818,89.654,89.587,67.25]
["bitfinex","SOLUSD",1645372924358,1.56802818,89.662,89.599,67.25]
["bitfinex","SOLUSD",1645372924557,1.56802818,89.69,89.603,67.25]
["bitfinex","SOLUSD",1645372924759,1.56802818,89.69,89.61,111.5]
["bitfinex","SOLUSD",1645372924966,1.56802818,89.707,89.64,16.7348]
["bitfinex","SOLUSD",1645372925162,47.9906,89.751,89.605,5.577]
["bitfinex","SOLUSD",1645372925163,49.19425973,89.706,89.641,179.0]
["bitfinex","SOLUSD",1645372925557,49.19425973,89.706,89.641,181.3046214]
["bitfinex","SOLUSD",1645372925759,6.0,89.705,89.642,2.3046214]
["bitfinex","SOLUSD",1645372925959,6.0,89.705,89.643,0.25]
["bitfinex","SOLUSD",1645372926358,6.0,89.705,89.66,16.7329]
["bitfinex","SOLUSD",1645372926558,6.0,89.705,89.662,67.25]
["bitfinex","SOLUSD",1645372926758,6.0,89.705,89.663,0.25]
["bitfinex","SOLUSD",1645372926964,0.25,89.704,89.663,0.25]
["bitfinex","SOLUSD",1645372927763,0.25,89.704,89.67,16.7303]
["bitfinex","SOLUSD",1645372927961,0.25,89.704,89.671,0.25]
["bitfinex","SOLUSD",1645372928261,3.75,89.705,89.671,2.5546214]
["bitfinex","SOLUSD",1645372928460,3.75,89.705,89.672,2.3046214]
["bitfinex","SOLUSD",1645372928960,1.56802818,89.75,89.672,2.3046214]
["bitfinex","SOLUSD",1645372929161,1.56802818,89.75,89.68,16.7276]
["bitfinex","SOLUSD",1645372929361,1.56802818,89.763,89.681,111.75]
["bitfinex","SOLUSD",1645372929561,1.56802818,89.765,89.681,114.0546214]
["bitfinex","SOLUSD",1645372929766,41.8520328,89.764,89.682,2.3046214]
["bitfinex","SOLUSD",1645372929961,41.8520328,89.764,89.683,0.25]
["bitfinex","SOLUSD",1645372931463,41.8520328,89.764,89.682,2.3046214]
["bitfinex","SOLUSD",1645372931664,41.8520328,89.764,89.683,0.25]
["bitfinex","SOLUSD",1645372931863,41.8520328,89.764,89.68,16.7276]
["bitfinex","SOLUSD",1645372932264,41.8520328,89.764,89.671,2.3046214]
["bitfinex","SOLUSD",1645372932465,41.8520328,89.764,89.672,0.25]
["bitfinex","SOLUSD",1645372932663,111.5,89.763,89.672,0.25]
["bitfinex","SOLUSD",1645372932865,114.3793831,89.763,89.672,0.25]
["bitfinex","SOLUSD",1645372933068,8.2023831,89.762,89.672,0.25]
["bitfinex","SOLUSD",1645372933265,2.6293831,89.762,89.673,2.3046214]
["bitfinex","SOLUSD",1645372933466,41.8520328,89.764,89.674,0.25]
["bitfinex","SOLUSD",1645372934067,41.8520328,89.764,89.662,2.3046214]
["bitfinex","SOLUSD",1645372934267,2.6293831,89.763,89.663,0.25]
["bitfinex","SOLUSD",1645372934465,0.25,89.762,89.663,0.25]
["bitfinex","SOLUSD",1645372934886,2.6293831,89.761,89.663,0.25]
["bitfinex","SOLUSD",1645372935085,5.823,89.76,89.663,0.25]
["bitfinex","SOLUSD",1645372935287,5.823,89.76,89.661,0.25]
["bitfinex","SOLUSD",1645372935588,0.25,89.76,89.661,0.25]
["bitfinex","SOLUSD",1645372936186,0.25,89.763,89.661,0.25]
["bitfinex","SOLUSD",1645372936386,0.25,89.763,89.662,2.304429]
["bitfinex","SOLUSD",1645372936585,0.25,89.763,89.663,0.25]
["bitfinex","SOLUSD",1645372936785,0.25,89.763,89.661,0.25]
["bitfinex","SOLUSD",1645372937188,0.25,89.763,89.662,2.304429]
["bitfinex","SOLUSD",1645372937388,0.25,89.763,89.663,0.25]
["bitfinex","SOLUSD",1645372938392,40.1020328,89.764,89.663,0.25]
["bitfinex","SOLUSD",1645372938593,111.5,89.763,89.663,0.25]
["bitfinex","SOLUSD",1645372938791,119.6833831,89.763,89.64,16.7347]
["bitfinex","SOLUSD",1645372938991,111.5,89.761,89.642,6.25]
["bitfinex","SOLUSD",1645372939195,5.543,89.76,89.642,8.554429]
["bitfinex","SOLUSD",1645372939394,23.0548,89.762,89.643,2.304429]
["bitfinex","SOLUSD",1645372939794,114.1293831,89.759,89.63,2.304429]
["bitfinex","SOLUSD",1645372939994,114.1293831,89.759,89.61,55.7898]
["bitfinex","SOLUSD",1645372939995,111.5,89.757,89.618,2.304429]
["bitfinex","SOLUSD",1645372940195,1.81802818,89.756,89.607,5.574]
["bitfinex","SOLUSD",1645372940395,1.56802818,89.753,89.601,2.304429]
["bitfinex","SOLUSD",1645372940593,5.497,89.752,89.608,2.304429]
["bitfinex","SOLUSD",1645372940799,111.5,89.749,89.608,2.304429]
["bitfinex","SOLUSD",1645372940994,16.7405,89.73,89.62,16.7366]
["bitfinex","SOLUSD",1645372941194,111.5,89.727,89.608,2.304429]
["bitfinex","SOLUSD",1645372941496,5.469,89.726,89.608,2.304429]
["bitfinex","SOLUSD",1645372941693,111.5,89.725,89.608,2.304429]
["bitfinex","SOLUSD",1645372941893,5.458,89.724,89.608,2.304429]
["bitfinex","SOLUSD",1645372942294,5.458,89.724,89.609,0.25]
["bitfinex","SOLUSD",1645372942694,111.5,89.719,89.609,0.25]
["bitfinex","SOLUSD",1645372942895,5.563,89.718,89.609,0.25]
["bitfinex","SOLUSD",1645372943094,111.5,89.717,89.609,0.25]
["bitfinex","SOLUSD",1645372943297,29.6106,89.716,89.609,0.25]
["bitfinex","SOLUSD",1645372943896,24.0356,89.716,89.61,2.304429]
["bitfinex","SOLUSD",1645372944098,24.0356,89.716,89.611,0.25]
["bitfinex","SOLUSD",1645372944296,111.5,89.714,89.611,0.25]
["bitfinex","SOLUSD",1645372944495,111.5,89.712,89.611,0.25]
["bitfinex","SOLUSD",1645372944896,2.6293831,89.711,89.612,2.304429]
["bitfinex","SOLUSD",1645372945195,2.6293831,89.711,89.613,0.25]
["bitfinex","SOLUSD",1645372945395,5.575,89.71,89.613,0.25]
["bitfinex","SOLUSD",1645372945595,48.51067428,89.713,89.614,2.304429]
["bitfinex","SOLUSD",1645372945897,0.25,89.712,89.615,0.25]
["bitfinex","SOLUSD",1645372946297,0.25,89.712,89.616,2.304429]
["bitfinex","SOLUSD",1645372946498,48.51067428,89.713,89.617,0.25]
["bitfinex","SOLUSD",1645372946897,48.51067428,89.713,89.618,2.304429]
["bitfinex","SOLUSD",1645372947096,48.51067428,89.713,89.621,178.75]
["bitfinex","SOLUSD",1645372947297,48.51067428,89.713,89.622,0.25]
["bitfinex","SOLUSD",1645372947499,48.51067428,89.713,89.622,2.554429]
["bitfinex","SOLUSD",1645372947696,48.51067428,89.713,89.623,2.304429]
["bitfinex","SOLUSD",1645372947897,48.51067428,89.713,89.624,0.25]
["bitfinex","SOLUSD",1645372948298,48.51067428,89.713,89.625,2.304429]
["bitfinex","SOLUSD",1645372948500,48.51067428,89.713,89.626,0.25]
["bitfinex","SOLUSD",1645372948896,48.51067428,89.713,89.63,16.7365]
["bitfinex","SOLUSD",1645372949096,48.51067428,89.713,89.631,0.25]
["bitfinex","SOLUSD",1645372949296,0.25,89.712,89.631,2.554429]
["bitfinex","SOLUSD",1645372949496,0.25,89.712,89.632,2.304429]
["bitfinex","SOLUSD",1645372950797,1.56802818,89.701,89.632,2.304429]
["bitfinex","SOLUSD",1645372951199,1.56802818,89.701,89.633,0.25]
["bitfinex","SOLUSD",1645372951398,40.37062515,89.696,89.633,0.25]
["bitfinex","SOLUSD",1645372952500,40.37062515,89.696,89.634,2.304429]
["bitfinex","SOLUSD",1645372952701,40.37062515,89.696,89.635,0.25]
["bitfinex","SOLUSD",1645372953103,40.37062515,89.696,89.636,2.304429]
["bitfinex","SOLUSD",1645372953304,24.1462,89.768,89.645,111.5]
["bitfinex","SOLUSD",1645372953305,1.56802818,89.715,89.645,111.5]
["bitfinex","SOLUSD",1645372953507,1.56802818,89.715,89.654,67.25]
["bitfinex","SOLUSD",1645372953704,1.56802818,89.731,89.655,0.25]
["bitfinex","SOLUSD",1645372953902,23.3058,89.748,89.655,0.25]
["bitfinex","SOLUSD",1645372953903,1.56802818,89.733,89.656,67.25]
["bitfinex","SOLUSD",1645372954104,1.56802818,89.733,89.657,0.25]
["bitfinex","SOLUSD",1645372954305,40.25569126,89.728,89.656,2.304429]
["bitfinex","SOLUSD",1645372954504,40.25569126,89.728,89.657,2.554429]
["bitfinex","SOLUSD",1645372954706,1.56802818,89.722,89.658,0.25]
["bitfinex","SOLUSD",1645372954905,1.56802818,89.723,89.66,16.7317]
["bitfinex","SOLUSD",1645372955104,1.56802818,89.72,89.661,0.25]
["bitfinex","SOLUSD",1645372955505,40.25569126,89.728,89.661,2.554429]
["bitfinex","SOLUSD",1645372955506,1.56802818,89.719,89.661,2.554429]
["bitfinex","SOLUSD",1645372955706,1.56802818,89.719,89.662,2.304429]
["bitfinex","SOLUSD",1645372955907,1.56802818,89.719,89.663,0.25]
["bitfinex","SOLUSD",1645372956109,1.56802818,89.722,89.663,0.25]
["bitfinex","SOLUSD",1645372956308,0.25,89.721,89.664,2.304429]
["bitfinex","SOLUSD",1645372956509,1.81802818,89.721,89.665,0.25]
["bitfinex","SOLUSD",1645372956708,1.56802818,89.72,89.665,0.25]
["bitfinex","SOLUSD",1645372957408,1.56802818,89.721,89.665,0.25]
["bitfinex","SOLUSD",1645372957608,1.56802818,89.72,89.664,2.304429]
["bitfinex","SOLUSD",1645372957812,1.56802818,89.717,89.664,2.304429]
["bitfinex","SOLUSD",1645372958012,1.56802818,89.716,89.664,2.304429]
["bitfinex","SOLUSD",1645372958312,1.56802818,89.72,89.665,0.25]
["bitfinex","SOLUSD",1645372958510,1.56802818,89.718,89.665,0.25]
["bitfinex","SOLUSD",1645372958711,40.25569126,89.728,89.664,2.304429]
["bitfinex","SOLUSD",1645372958712,1.56802818,89.719,89.664,2.304429]
["bitfinex","SOLUSD",1645372958910,1.56802818,89.717,89.664,2.304429]
["bitfinex","SOLUSD",1645372959310,1.56802818,89.719,89.665,0.25]
["bitfinex","SOLUSD",1645372959509,40.25569126,89.728,89.664,2.304429]
["bitfinex","SOLUSD",1645372959510,1.56802818,89.721,89.664,2.304429]
["bitfinex","SOLUSD",1645372959712,1.56802818,89.721,89.665,2.304429]
["bitfinex","SOLUSD",1645372960012,1.56802818,89.717,89.665,2.304429]
["bitfinex","SOLUSD",1645372960210,1.56802818,89.722,89.665,2.304429]
["bitfinex","SOLUSD",1645372960811,40.25569126,89.728,89.666,0.25]
["bitfinex","SOLUSD",1645372960812,1.56802818,89.721,89.666,0.25]
["bitfinex","SOLUSD",1645372961111,1.56802818,89.721,89.666,2.554429]
["bitfinex","SOLUSD",1645372961315,1.56802818,89.72,89.666,2.554429]
["bitfinex","SOLUSD",1645372961510,1.56802818,89.719,89.666,0.25]
["bitfinex","SOLUSD",1645372961810,1.81802818,89.718,89.661,0.25]
["bitfinex","SOLUSD",1645372962013,1.56802818,89.717,89.661,0.25]
["bitfinex","SOLUSD",1645372962211,1.56802818,89.716,89.655,2.304429]
["bitfinex","SOLUSD",1645372962412,1.56802818,89.703,89.642,2.304429]
["bitfinex","SOLUSD",1645372962614,1.56802818,89.698,89.643,0.25]
["bitfinex","SOLUSD",1645372962811,1.56802818,89.697,89.618,2.304429]
["bitfinex","SOLUSD",1645372963011,1.56802818,89.696,89.618,2.304429]
["bitfinex","SOLUSD",1645372963311,1.56802818,89.693,89.618,2.304429]
["bitfinex","SOLUSD",1645372963512,1.56802818,89.691,89.618,2.304429]
["bitfinex","SOLUSD",1645372963915,1.56802818,89.693,89.636,0.25]
["bitfinex","SOLUSD",1645372964114,1.56802818,89.695,89.62,16.7389]
["bitfinex","SOLUSD",1645372964312,1.56802818,89.692,89.62,16.7389]
["bitfinex","SOLUSD",1645372964513,1.56802818,89.695,89.636,0.25]
["bitfinex","SOLUSD",1645372964712,1.56802818,89.7,89.636,2.554429]
["bitfinex","SOLUSD",1645372964913,1.56802818,89.7,89.64,16.7349]
["bitfinex","SOLUSD",1645372965112,44.62760358,89.702,89.64,16.7349]
["bitfinex","SOLUSD",1645372965314,1.56802818,89.701,89.641,0.25]
["bitfinex","SOLUSD",1645372965512,46.19563176,89.702,89.641,0.25]
["bitfinex","SOLUSD",1645372966518,1.81802818,89.701,89.641,0.25]
["bitfinex","SOLUSD",1645372966718,1.56802818,89.698,89.641,0.25]
["bitfinex","SOLUSD",1645372967920,1.56802818,89.696,89.641,0.25]
["bitfinex","SOLUSD",1645372968219,1.56802818,89.699,89.641,0.25]
["bitfinex","SOLUSD",1645372968440,1.56802818,89.697,89.641,0.25]
["bitfinex","SOLUSD",1645372968641,1.56802818,89.698,89.641,0.25]
["bitfinex","SOLUSD",1645372968842,1.56802818,89.694,89.627,0.25]
["bitfinex","SOLUSD",1645372969044,1.56802818,89.693,89.627,0.25]
["bitfinex","SOLUSD",1645372969244,1.56802818,89.691,89.627,0.25]
["bitfinex","SOLUSD",1645372969444,1.56802818,89.696,89.628,2.304429]
["bitfinex","SOLUSD",1645372969643,1.56802818,89.696,89.629,0.25]
["bitfinex","SOLUSD",1645372970147,117.03,89.733,89.643,67.25]
["bitfinex","SOLUSD",1645372970148,1.56802818,89.707,89.643,67.25]
["bitfinex","SOLUSD",1645372970345,1.56802818,89.714,89.646,111.5]
["bitfinex","SOLUSD",1645372970546,1.56802818,89.714,89.648,111.5]
["bitfinex","SOLUSD",1645372970843,1.56802818,89.713,89.65,111.5]
["bitfinex","SOLUSD",1645372971046,46.68063063,89.712,89.66,16.7312]
["bitfinex","SOLUSD",1645372971245,46.68063063,89.712,89.661,0.25]
["bitfinex","SOLUSD",1645372971649,48.24865881,89.712,89.661,2.554429]
["bitfinex","SOLUSD",1645372972047,46.68063063,89.712,89.661,0.25]
["bitfinex","SOLUSD",1645372972450,46.68063063,89.712,89.663,111.5]
["bitfinex","SOLUSD",1645372972649,46.68063063,89.712,89.67,67.25]
["bitfinex","SOLUSD",1645372972848,1.56802818,89.719,89.671,0.25]
["bitfinex","SOLUSD",1645372973047,1.56802818,89.718,89.671,0.25]
["bitfinex","SOLUSD",1645372973247,1.56802818,89.721,89.671,0.25]
["bitfinex","SOLUSD",1645372973648,1.56802818,89.72,89.671,0.25]
["bitfinex","SOLUSD",1645372973853,50.94903432,89.719,89.671,0.25]
["bitfinex","SOLUSD",1645372974450,1.56802818,89.717,89.671,0.25]
["bitfinex","SOLUSD",1645372974650,1.56802818,89.714,89.655,0.25]
["bitfinex","SOLUSD",1645372974852,1.56802818,89.716,89.655,6.25]
["bitfinex","SOLUSD",1645372975050,1.56802818,89.716,89.672,2.304429]
["bitfinex","SOLUSD",1645372975251,1.56802818,89.716,89.673,6.25]
["bitfinex","SOLUSD",1645372975452,50.94903432,89.719,89.673,6.25]
["bitfinex","SOLUSD",1645372975453,1.56802818,89.718,89.673,6.25]
["bitfinex","SOLUSD",1645372975650,1.56802818,89.718,89.674,113.804429]
["bitfinex","SOLUSD",1645372975850,1.56802818,89.718,89.675,6.25]
["bitfinex","SOLUSD",1645372976252,1.56802818,89.718,89.675,0.25]
["bitfinex","SOLUSD",1645372976465,1.56802818,89.72,89.676,2.304429]
["bitfinex","SOLUSD",1645372976759,1.56802818,89.735,89.677,0.25]
["bitfinex","SOLUSD",1645372977159,1.56802818,89.739,89.678,2.304429]
["bitfinex","SOLUSD",1645372977356,53.85017772,89.738,89.68,111.5]
["bitfinex","SOLUSD",1645372977561,53.85017772,89.738,89.69,16.7255]
["bitfinex","SOLUSD",1645372977857,1.56802818,89.753,89.691,185.0]
["bitfinex","SOLUSD",1645372978058,1.56802818,89.754,89.693,178.75]
["bitfinex","SOLUSD",1645372978260,1.56802818,89.754,89.695,178.75]
["bitfinex","SOLUSD",1645372978458,1.56802818,89.754,89.697,67.25]
["bitfinex","SOLUSD",1645372978658,1.81802818,89.753,89.699,67.25]
["bitfinex","SOLUSD",1645372978859,52.6949539,89.752,89.7,22.9728]
["bitfinex","SOLUSD",1645372979059,52.6949539,89.752,89.7,22.7228]
["bitfinex","SOLUSD",1645372979261,52.6949539,89.752,89.701,0.25]
["bitfinex","SOLUSD",1645372980061,54.26298208,89.752,89.701,0.25]
["bitfinex","SOLUSD",1645372980263,52.6949539,89.752,89.701,0.25]
["bitfinex","SOLUSD",1645372981064,1.56802818,89.75,89.701,0.25]
["bitfinex","SOLUSD",1645372981463,1.56802818,89.749,89.701,0.25]
["bitfinex","SOLUSD",1645372982169,54.26298208,89.752,89.702,2.304429]
["bitfinex","SOLUSD",1645372982367,54.26298208,89.752,89.71,16.7219]
["bitfinex","SOLUSD",1645372982565,54.26298208,89.752,89.711,6.25]
["bitfinex","SOLUSD",1645372982864,1.56802818,89.751,89.711,6.25]
["bitfinex","SOLUSD",1645372983064,1.56802818,89.751,89.711,6.0]
["bitfinex","SOLUSD",1645372983265,54.26298208,89.752,89.712,0.25]
["bitfinex","SOLUSD",1645372983467,52.6949539,89.752,89.712,0.25]
["bitfinex","SOLUSD",1645372984267,1.56802818,89.753,89.711,0.25]
["bitfinex","SOLUSD",1645372984465,1.56802818,89.76,89.713,2.304429]
["bitfinex","SOLUSD",1645372984667,1.56802818,89.761,89.714,0.25]
["bitfinex","SOLUSD",1645372984866,1.56802818,89.762,89.714,0.25]
["bitfinex","SOLUSD",1645372985066,1.56802818,89.761,89.714,0.25]
["bitfinex","SOLUSD",1645372985266,55.75900069,89.761,89.714,0.25]
["bitfinex","SOLUSD",1645372985666,54.19097251,89.761,89.711,0.25]
["bitfinex","SOLUSD",1645372986168,54.19097251,89.761,89.711,67.5]
["bitfinex","SOLUSD",1645372986367,54.19097251,89.761,89.711,0.25]
["bitfinex","SOLUSD",1645372987367,54.19097251,89.761,89.711,67.5]
["bitfinex","SOLUSD",1645372987568,54.19097251,89.761,89.72,16.7203]
["bitfinex","SOLUSD",1645372987770,54.19097251,89.761,89.721,0.25]
["bitfinex","SOLUSD",1645372988268,0.25,89.76,89.721,0.25]
["bitfinex","SOLUSD",1645372988469,0.25,89.76,89.721,179.0]
["bitfinex","SOLUSD",1645372988871,0.25,89.76,89.721,67.5]
["bitfinex","SOLUSD",1645372989070,54.19097251,89.761,89.721,67.5]
["bitfinex","SOLUSD",1645372989869,1.56802818,89.783,89.721,67.5]
["bitfinex","SOLUSD",1645372990071,1.56802818,89.783,89.73,16.7181]
["bitfinex","SOLUSD",1645372990369,2.7778132,89.788,89.731,0.25]
["bitfinex","SOLUSD",1645372990772,55.11757713,89.787,89.731,0.25]
["bitfinex","SOLUSD",1645372991570,0.25,89.786,89.731,0.25]
["bitfinex","SOLUSD",1645372991972,55.11757713,89.787,89.731,0.25]
["bitfinex","SOLUSD",1645372992171,1.56802818,89.793,89.741,178.75]
["bitfinex","SOLUSD",1645372992370,1.56802818,89.819,89.743,178.75]
["bitfinex","SOLUSD",1645372992571,1.56802818,89.825,89.745,67.25]
["bitfinex","SOLUSD",1645372992871,1.56802818,89.823,89.746,73.5]
["bitfinex","SOLUSD",1645372993071,1.56802818,89.822,89.746,75.804429]
["bitfinex","SOLUSD",1645372993269,1.56802818,89.822,89.747,2.304429]
["bitfinex","SOLUSD",1645372993470,1.56802818,89.82,89.748,0.25]
["bitfinex","SOLUSD",1645372993871,1.56802818,89.822,89.75,16.7132]
["bitfinex","SOLUSD",1645372994072,40.47055147,89.823,89.751,0.25]
["bitfinex","SOLUSD",1645372994274,1.56802818,89.821,89.751,0.25]
["bitfinex","SOLUSD",1645372994472,1.56802818,89.818,89.751,0.25]
["bitfinex","SOLUSD",1645372994697,1.56802818,89.817,89.751,0.25]
["bitfinex","SOLUSD",1645372994874,0.25,89.816,89.751,0.25]
["bitfinex","SOLUSD",1645372995071,1.56802818,89.819,89.751,0.25]
["bitfinex","SOLUSD",1645372995272,1.81802818,89.818,89.751,0.25]
["bitfinex","SOLUSD",1645372995671,0.25,89.818,89.751,0.25]
["bitfinex","SOLUSD",1645372995871,1.56802818,89.822,89.751,0.25]
["bitfinex","SOLUSD",1645372996073,0.25,89.821,89.751,111.75]
["bitfinex","SOLUSD",1645372996272,0.25,89.821,89.752,2.304429]
["bitfinex","SOLUSD",1645372996473,40.47055147,89.823,89.753,0.25]
["bitfinex","SOLUSD",1645372996972,1.56802818,89.822,89.753,0.25]
["bitfinex","SOLUSD",1645372997172,1.56802818,89.821,89.753,0.25]
["bitfinex","SOLUSD",1645372997573,1.56802818,89.821,89.76,16.7131]
["bitfinex","SOLUSD",1645372997874,40.47055147,89.823,89.761,111.75]
["bitfinex","SOLUSD",1645372998074,40.47055147,89.823,89.761,0.25]
["bitfinex","SOLUSD",1645372998475,0.25,89.822,89.761,0.25]
["bitfinex","SOLUSD",1645372998876,0.25,89.822,89.761,111.75]
["bitfinex","SOLUSD",1645372999476,40.47055147,89.823,89.77,16.7111]
["bitfinex","SOLUSD",1645372999676,40.47055147,89.823,89.771,0.25]
["bitfinex","SOLUSD",1645372999877,40.47055147,89.823,89.771,2.554429]
["bitfinex","SOLUSD",1645373000177,40.47055147,89.823,89.772,2.304429]
["bitfinex","SOLUSD",1645373000377,40.47055147,89.823,89.773,117.75]
["bitfinex","SOLUSD",1645373000576,40.47055147,89.823,89.78,16.7094]
["bitfinex","SOLUSD",1645373000776,40.47055147,89.823,89.781,0.25]
["bitfinex","SOLUSD",1645373001176,1.56802818,89.843,89.781,111.75]
["bitfinex","SOLUSD",1645373001381,1.56802818,89.846,89.785,111.5]
["bitfinex","SOLUSD",1645373001577,1.56802818,89.85,89.789,111.5]
["bitfinex","SOLUSD",1645373001781,1.56802818,89.862,89.81,16.7044]
["bitfinex","SOLUSD",1645373001976,1.56802818,89.863,89.811,0.25]
["bitfinex","SOLUSD",1645373002198,48.08217288,89.862,89.811,0.25]
["bitfinex","SOLUSD",1645373002577,48.08217288,89.862,89.81,16.7044]
["bitfinex","SOLUSD",1645373002779,1.56802818,89.861,89.81,16.7044]
["bitfinex","SOLUSD",1645373002979,1.56802818,89.861,89.811,0.25]
["bitfinex","SOLUSD",1645373004681,1.56802818,89.856,89.811,0.25]
["bitfinex","SOLUSD",1645373005085,49.40020106,89.862,89.811,0.25]
["bitfinex","SOLUSD",1645373005286,47.83217288,89.862,89.811,0.25]
["bitfinex","SOLUSD",1645373005990,0.25,89.861,89.811,0.25]
["bitfinex","SOLUSD",1645373008287,0.25,89.861,89.81,16.7044]
["bitfinex","SOLUSD",1645373008488,1.56802818,89.86,89.79,16.7073]
["bitfinex","SOLUSD",1645373008688,1.56802818,89.857,89.79,16.7073]
["bitfinex","SOLUSD",1645373008887,1.56802818,89.857,89.766,2.30437286]
["bitfinex","SOLUSD",1645373009090,1.56802818,89.853,89.759,47.8605]
["bitfinex","SOLUSD",1645373009294,1.56802818,89.844,89.736,2.30437286]
["bitfinex","SOLUSD",1645373009489,46.97288255,89.837,89.75,16.7152]
["bitfinex","SOLUSD",1645373009711,1.56802818,89.833,89.75,16.7152]
["bitfinex","SOLUSD",1645373009912,1.56802818,89.835,89.751,2.30437286]
["bitfinex","SOLUSD",1645373010112,1.56802818,89.835,89.752,178.75]
["bitfinex","SOLUSD",1645373010313,23.6283,89.836,89.754,178.75]
["bitfinex","SOLUSD",1645373010516,23.6283,89.836,89.756,178.75]
["bitfinex","SOLUSD",1645373010716,23.6283,89.836,89.758,67.25]
["bitfinex","SOLUSD",1645373011017,23.6283,89.836,89.77,16.7104]
["bitfinex","SOLUSD",1645373011216,23.6283,89.836,89.771,0.25]
["bitfinex","SOLUSD",1645373011420,23.6283,89.836,89.771,2.55437286]
["bitfinex","SOLUSD",1645373011621,23.6283,89.836,89.772,2.30437286]
["bitfinex","SOLUSD",1645373011819,23.6283,89.836,89.773,0.25]
["bitfinex","SOLUSD",1645373012218,0.25,89.835,89.774,2.30437286]
["bitfinex","SOLUSD",1645373012518,23.6283,89.836,89.775,0.25]
["bitfinex","SOLUSD",1645373012919,23.6283,89.836,89.776,2.30437286]
["bitfinex","SOLUSD",1645373013123,23.6283,89.836,89.777,0.25]
["bitfinex","SOLUSD",1645373013518,23.6283,89.836,89.778,2.30437286]
["bitfinex","SOLUSD",1645373013719,0.25,89.835,89.779,0.25]
["bitfinex","SOLUSD",1645373013918,23.6283,89.836,89.779,0.25]
["bitfinex","SOLUSD",1645373014119,23.6283,89.836,89.78,2.30437286]
["bitfinex","SOLUSD",1645373014322,23.6283,89.836,89.781,6.25]
["bitfinex","SOLUSD",1645373014720,23.6283,89.836,89.782,2.30437286]
["bitfinex","SOLUSD",1645373014922,23.6283,89.836,89.783,6.25]
["bitfinex","SOLUSD",1645373015321,23.6283,89.836,89.784,2.30437286]
["bitfinex","SOLUSD",1645373015322,0.25,89.835,89.784,2.30437286]
["bitfinex","SOLUSD",1645373015521,0.25,89.835,89.785,0.25]
["bitfinex","SOLUSD",1645373015927,0.25,89.835,89.786,2.30437286]
["bitfinex","SOLUSD",1645373016123,0.25,89.835,89.787,0.25]
["bitfinex","SOLUSD",1645373016826,23.3783,89.836,89.787,0.25]
["bitfinex","SOLUSD",1645373017624,23.3783,89.836,89.788,2.30437286]
["bitfinex","SOLUSD",1645373017827,23.3783,89.836,89.789,0.25]
["bitfinex","SOLUSD",1645373018224,23.3783,89.836,89.79,2.30437286]
["bitfinex","SOLUSD",1645373018425,23.3783,89.836,89.791,0.25]
["bitfinex","SOLUSD",1645373018826,23.3783,89.836,89.783,6.0]
["bitfinex","SOLUSD",1645373019028,23.3783,89.836,89.784,0.25]
["bitfinex","SOLUSD",1645373020029,23.3783,89.836,89.781,0.25]
["bitfinex","SOLUSD",1645373020729,23.3783,89.836,89.781,6.25]
["bitfinex","SOLUSD",1645373022229,24.94632818,89.836,89.781,6.0]
["bitfinex","SOLUSD",1645373022530,1.56802818,89.835,89.782,0.25]
["bitfinex","SOLUSD",1645373022929,24.94632818,89.836,89.782,0.25]
["bitfinex","SOLUSD",1645373023131,23.3783,89.836,89.782,0.25]
["bitfinex","SOLUSD",1645373023332,1.56802818,89.834,89.782,0.25]
["bitfinex","SOLUSD",1645373023537,1.56802818,89.833,89.771,0.25]
["bitfinex","SOLUSD",1645373023732,23.3783,89.836,89.771,0.25]
["bitfinex","SOLUSD",1645373023932,24.94632818,89.836,89.771,0.25]
["bitfinex","SOLUSD",1645373024133,1.56802818,89.835,89.771,6.25]
["bitfinex","SOLUSD",1645373024735,1.56802818,89.833,89.771,6.25]
["bitfinex","SOLUSD",1645373024934,1.56802818,89.831,89.771,6.25]
["bitfinex","SOLUSD",1645373025134,1.56802818,89.83,89.771,0.25]
["bitfinex","SOLUSD",1645373025337,1.56802818,89.83,89.765,0.25]
["bitfinex","SOLUSD",1645373025535,23.3783,89.836,89.761,0.25]
["bitfinex","SOLUSD",1645373025536,1.56802818,89.828,89.761,0.25]
["bitfinex","SOLUSD",1645373025736,1.56802818,89.825,89.761,0.25]
["bitfinex","SOLUSD",1645373026936,1.56802818,89.824,89.761,0.25]
["bitfinex","SOLUSD",1645373027137,40.3960781,89.823,89.761,0.25]
["bitfinex","SOLUSD",1645373027537,40.3960781,89.823,89.761,111.75]
["bitfinex","SOLUSD",1645373027735,41.96410628,89.823,89.761,0.25]
["bitfinex","SOLUSD",1645373027936,40.3960781,89.823,89.761,0.25]
["bitfinex","SOLUSD",1645373028136,1.56802818,89.82,89.761,0.25]
["bitfinex","SOLUSD",1645373028536,1.56802818,89.814,89.761,0.25]
["bitfinex","SOLUSD",1645373028736,1.56802818,89.813,89.761,0.25]
["bitfinex","SOLUSD",1645373029340,1.56802818,89.812,89.761,0.25]
["bitfinex","SOLUSD",1645373029540,1.06802818,89.813,89.761,0.25]
["bitfinex","SOLUSD",1645373031840,40.3960781,89.823,89.761,111.75]
["bitfinex","SOLUSD",1645373032040,40.3960781,89.823,89.762,2.30425081]
["bitfinex","SOLUSD",1645373032243,40.3960781,89.823,89.763,0.25]
["bitfinex","SOLUSD",1645373032643,40.3960781,89.823,89.764,2.30425081]
["bitfinex","SOLUSD",1645373032844,40.3960781,89.823,89.765,0.25]
["bitfinex","SOLUSD",1645373033047,40.3960781,89.823,89.764,2.30425081]
["bitfinex","SOLUSD",1645373033244,40.3960781,89.823,89.76,16.713]
["bitfinex","SOLUSD",1645373033443,40.3960781,89.823,89.761,0.25]
["bitfinex","SOLUSD",1645373034948,40.3960781,89.823,89.76,16.713]
["bitfinex","SOLUSD",1645373036166,40.3960781,89.823,89.761,0.25]
["bitfinex","SOLUSD",1645373036767,40.3960781,89.823,89.764,67.25]
["bitfinex","SOLUSD",1645373036967,23.3783,89.836,89.771,111.5]
["bitfinex","SOLUSD",1645373037167,23.3783,89.836,89.773,111.5]
["bitfinex","SOLUSD",1645373037370,23.3783,89.836,89.774,6.25]
["bitfinex","SOLUSD",1645373037568,23.3783,89.836,89.774,6.0]
["bitfinex","SOLUSD",1645373037768,3.13605636,89.858,89.775,0.25]
["bitfinex","SOLUSD",1645373037967,40.40131664,89.85,89.775,2.55425081]
["bitfinex","SOLUSD",1645373038171,40.40131664,89.85,89.776,75.55425081]
["bitfinex","SOLUSD",1645373038367,40.40131664,89.85,89.777,6.25]
["bitfinex","SOLUSD",1645373038568,40.40131664,89.85,89.777,8.55425081]
["bitfinex","SOLUSD",1645373038769,40.40131664,89.85,89.78,16.7094]
["bitfinex","SOLUSD",1645373038970,40.40131664,89.85,89.781,6.25]
["bitfinex","SOLUSD",1645373039569,40.40131664,89.85,89.782,2.30425081]
["bitfinex","SOLUSD",1645373039768,40.40131664,89.85,89.783,6.25]
["bitfinex","SOLUSD",1645373040171,40.40131664,89.85,89.784,2.30425069]
["bitfinex","SOLUSD",1645373040374,40.40131664,89.85,89.785,6.25]
["bitfinex","SOLUSD",1645373040573,40.40131664,89.85,89.785,6.0]
["bitfinex","SOLUSD",1645373041372,40.40131664,89.85,89.781,6.0]
["bitfinex","SOLUSD",1645373041572,40.40131664,89.85,89.782,0.25]
["bitfinex","SOLUSD",1645373042172,40.40131664,89.85,89.782,2.30425069]
["bitfinex","SOLUSD",1645373042371,40.40131664,89.85,89.783,6.0]
["bitfinex","SOLUSD",1645373042773,40.40131664,89.85,89.783,117.5]
["bitfinex","SOLUSD",1645373043075,40.40131664,89.85,89.784,2.30425069]
["bitfinex","SOLUSD",1645373043273,40.40131664,89.85,89.785,6.0]
["bitfinex","SOLUSD",1645373043474,40.40131664,89.85,89.786,0.25]
["bitfinex","SOLUSD",1645373043674,24.5334,89.854,89.791,178.75]
["bitfinex","SOLUSD",1645373043875,3.13605636,89.875,89.793,178.75]
["bitfinex","SOLUSD",1645373044073,3.13605636,89.875,89.792,6.25]
["bitfinex","SOLUSD",1645373044074,23.3678,89.892,89.795,178.75]
["bitfinex","SOLUSD",1645373044276,23.3678,89.892,89.792,43.7351349]
["bitfinex","SOLUSD",1645373044277,23.3678,89.892,89.797,178.75]
["bitfinex","SOLUSD",1645373044478,23.3678,89.892,89.799,178.75]
["bitfinex","SOLUSD",1645373044774,43.49360003,89.891,89.801,178.75]
["bitfinex","SOLUSD",1645373044975,43.49360003,89.891,89.803,178.75]
["bitfinex","SOLUSD",1645373045178,43.49360003,89.891,89.805,67.25]
["bitfinex","SOLUSD",1645373045374,43.49360003,89.891,89.806,73.5]
["bitfinex","SOLUSD",1645373045575,43.49360003,89.891,89.806,73.25]
["bitfinex","SOLUSD",1645373045776,43.49360003,89.891,89.808,67.25]
["bitfinex","SOLUSD",1645373045975,43.49360003,89.891,89.814,67.25]
["bitfinex","SOLUSD",1645373046178,43.49360003,89.891,89.816,67.25]
["bitfinex","SOLUSD",1645373046377,43.49360003,89.891,89.817,0.25]
["bitfinex","SOLUSD",1645373046778,43.49360003,89.891,89.817,2.5488208]
["bitfinex","SOLUSD",1645373046977,43.49360003,89.891,89.818,2.2988208]
["bitfinex","SOLUSD",1645373047378,43.49360003,89.891,89.811,24.0642]
["bitfinex","SOLUSD",1645373047577,49.05660003,89.891,89.812,0.25]
["bitfinex","SOLUSD",1645373048577,12.06056684,89.89,89.812,0.25]
["bitfinex","SOLUSD",1645373048777,5.561,89.889,89.81,16.7047]
["bitfinex","SOLUSD",1645373048977,5.061,89.889,89.811,0.25]
["bitfinex","SOLUSD",1645373049778,5.061,89.889,89.81,16.7047]
["bitfinex","SOLUSD",1645373052279,5.061,89.889,89.811,0.25]
["bitfinex","SOLUSD",1645373053981,5.061,89.889,89.811,2.5488208]
["bitfinex","SOLUSD",1645373054381,5.061,89.889,89.812,23.2331]
["bitfinex","SOLUSD",1645373054581,5.061,89.889,89.813,0.25]
["bitfinex","SOLUSD",1645373056385,5.061,89.889,89.812,23.2331]
["bitfinex","SOLUSD",1645373056586,5.061,89.889,89.81,16.7047]
["bitfinex","SOLUSD",1645373057186,5.061,89.889,89.811,0.25]
["bitfinex","SOLUSD",1645373057787,5.061,89.889,89.81,16.7047]
["bitfinex","SOLUSD",1645373058188,5.061,89.889,89.811,0.25]
["bitfinex","SOLUSD",1645373058591,5.061,89.889,89.811,2.5488208]
["bitfinex","SOLUSD",1645373059991,5.061,89.889,89.812,2.2988208]
["bitfinex","SOLUSD",1645373060290,5.061,89.889,89.813,0.25]
["bitfinex","SOLUSD",1645373061294,5.061,89.889,89.811,0.25]
["bitfinex","SOLUSD",1645373063395,5.061,89.889,89.795,5.564]
["bitfinex","SOLUSD",1645373063595,5.061,89.889,89.79,16.7082]
["bitfinex","SOLUSD",1645373063795,2.6293831,89.888,89.764,5.565]
["bitfinex","SOLUSD",1645373063998,122.15976935,89.887,89.746,30.4908]
["bitfinex","SOLUSD",1645373064197,3.13605636,89.878,89.746,24.9248]
["bitfinex","SOLUSD",1645373064399,114.63605636,89.876,89.746,24.9248]
["bitfinex","SOLUSD",1645373064599,3.13605636,89.867,89.746,24.9248]
["bitfinex","SOLUSD",1645373064803,3.13605636,89.865,89.746,24.9248]
["bitfinex","SOLUSD",1645373065005,111.5,89.861,89.746,24.9248]
["bitfinex","SOLUSD",1645373065504,45.40420821,89.862,89.746,24.9248]
["bitfinex","SOLUSD",1645373065505,111.5,89.859,89.746,24.9248]
["bitfinex","SOLUSD",1645373065706,3.13605636,89.855,89.746,24.9248]
["bitfinex","SOLUSD",1645373065903,111.0,89.847,89.746,24.9248]
["bitfinex","SOLUSD",1645373066103,134.0484,89.847,89.746,24.9248]
["bitfinex","SOLUSD",1645373066504,2.6293831,89.846,89.746,24.9248]
["bitfinex","SOLUSD",1645373066704,111.0,89.844,89.746,24.9248]
["bitfinex","SOLUSD",1645373067107,111.0,89.844,89.747,0.25]
["bitfinex","SOLUSD",1645373067306,111.0,89.839,89.73,16.7166]
["bitfinex","SOLUSD",1645373067707,2.6293831,89.838,89.73,16.7166]
["bitfinex","SOLUSD",1645373068107,2.6293831,89.838,89.712,5.567]
["bitfinex","SOLUSD",1645373068706,2.6293831,89.838,89.713,24.6198]
["bitfinex","SOLUSD",1645373068906,2.6293831,89.838,89.714,5.567]
["bitfinex","SOLUSD",1645373069508,2.6293831,89.838,89.72,16.7199]
["bitfinex","SOLUSD",1645373069723,2.6293831,89.838,89.721,5.567]
["bitfinex","SOLUSD",1645373070123,2.6293831,89.838,89.72,16.7199]
["bitfinex","SOLUSD",1645373070525,2.6293831,89.838,89.721,0.25]
["bitfinex","SOLUSD",1645373071331,111.0,89.829,89.721,0.25]
["bitfinex","SOLUSD",1645373071528,111.0,89.827,89.721,0.25]
["bitfinex","SOLUSD",1645373071927,111.0,89.827,89.722,5.569]
["bitfinex","SOLUSD",1645373072127,111.0,89.827,89.723,0.25]
["bitfinex","SOLUSD",1645373072329,111.0,89.827,89.724,5.569]
["bitfinex","SOLUSD",1645373072529,111.0,89.827,89.725,0.25]
["bitfinex","SOLUSD",1645373073828,111.0,89.827,89.722,0.25]
["bitfinex","SOLUSD",1645373074028,111.0,89.827,89.723,5.569]
["bitfinex","SOLUSD",1645373074227,111.0,89.827,89.724,0.25]
["bitfinex","SOLUSD",1645373075229,113.6293831,89.827,89.721,0.25]
["bitfinex","SOLUSD",1645373078129,113.6293831,89.827,89.721,5.819]
["bitfinex","SOLUSD",1645373078331,113.1293831,89.827,89.721,5.819]
["bitfinex","SOLUSD",1645373078732,113.1293831,89.827,89.714,5.569]
["bitfinex","SOLUSD",1645373078929,113.1293831,89.827,89.693,190.5]
["bitfinex","SOLUSD",1645373078930,110.5,89.819,89.701,5.569]
["bitfinex","SOLUSD",1645373079331,2.6293831,89.818,89.701,5.569]
["bitfinex","SOLUSD",1645373079729,110.5,89.816,89.701,5.569]
["bitfinex","SOLUSD",1645373080131,2.6293831,89.815,89.702,0.25]
["bitfinex","SOLUSD",1645373080333,110.5,89.812,89.703,5.57]
["bitfinex","SOLUSD",1645373080531,110.5,89.812,89.704,0.25]
["bitfinex","SOLUSD",1645373080831,110.5,89.809,89.704,0.25]
["bitfinex","SOLUSD",1645373081234,2.6293831,89.808,89.704,0.25]
["bitfinex","SOLUSD",1645373081832,2.6293831,89.808,89.702,0.25]
["bitfinex","SOLUSD",1645373082032,2.6293831,89.808,89.703,5.57]
["bitfinex","SOLUSD",1645373082234,2.6293831,89.808,89.704,0.25]
["bitfinex","SOLUSD",1645373082433,2.6293831,89.808,89.7,16.7241]
["bitfinex","SOLUSD",1645373082633,16.7282,89.8,89.696,5.57]
["bitfinex","SOLUSD",1645373082833,186.37839414,89.799,89.695,22.6989]
["bitfinex","SOLUSD",1645373083047,189.00777724,89.799,89.695,22.6989]
["bitfinex","SOLUSD",1645373083233,2.6293831,89.798,89.681,5.571]
["bitfinex","SOLUSD",1645373083432,0.3405488,89.797,89.68,16.7282]
["bitfinex","SOLUSD",1645373083835,16.7301,89.79,89.671,22.9457]
["bitfinex","SOLUSD",1645373084033,110.5,89.789,89.671,22.9457]
["bitfinex","SOLUSD",1645373084235,113.1293831,89.789,89.671,22.9457]
["bitfinex","SOLUSD",1645373084433,2.6293831,89.788,89.672,5.572]
["bitfinex","SOLUSD",1645373085034,2.6293831,89.788,89.671,22.9457]
["bitfinex","SOLUSD",1645373085439,110.5,89.786,89.671,22.9457]
["bitfinex","SOLUSD",1645373085736,110.5,89.784,89.671,22.9457]
["bitfinex","SOLUSD",1645373085936,110.5,89.779,89.672,0.25]
["bitfinex","SOLUSD",1645373086340,2.6293831,89.778,89.672,0.25]
["bitfinex","SOLUSD",1645373087037,2.6293831,89.778,89.673,5.572]
["bitfinex","SOLUSD",1645373087238,2.6293831,89.778,89.674,0.25]
["bitfinex","SOLUSD",1645373089240,2.6293831,89.778,89.673,0.25]
["bitfinex","SOLUSD",1645373091245,2.6293831,89.778,89.674,5.572]
["bitfinex","SOLUSD",1645373091445,2.6293831,89.778,89.675,0.25]
["bitfinex","SOLUSD",1645373091642,2.6293831,89.778,89.676,5.572]
["bitfinex","SOLUSD",1645373091845,2.6293831,89.778,89.677,0.25]
["bitfinex","SOLUSD",1645373092944,2.6293831,89.778,89.674,0.25]
["bitfinex","SOLUSD",1645373093948,2.6293831,89.778,89.675,5.572]
["bitfinex","SOLUSD",1645373094145,2.6293831,89.778,89.676,0.25]
["bitfinex","SOLUSD",1645373094345,2.6293831,89.778,89.68,16.728]
["bitfinex","SOLUSD",1645373094546,2.6293831,89.778,89.681,0.25]
["bitfinex","SOLUSD",1645373094949,22.5175,89.783,89.682,178.75]
["bitfinex","SOLUSD",1645373095150,39.80112591,89.785,89.684,178.75]
["bitfinex","SOLUSD",1645373095348,39.80112591,89.785,89.683,11.822]
["bitfinex","SOLUSD",1645373095349,39.80112591,89.785,89.696,178.75]
["bitfinex","SOLUSD",1645373095649,39.80112591,89.785,89.7,67.25]
["bitfinex","SOLUSD",1645373095849,39.80112591,89.785,89.711,111.5]
["bitfinex","SOLUSD",1645373096048,39.80112591,89.785,89.714,111.5]
["bitfinex","SOLUSD",1645373096248,23.3173,89.817,89.721,178.75]
["bitfinex","SOLUSD",1645373096451,23.3173,89.817,89.723,178.75]
["bitfinex","SOLUSD",1645373096650,23.3173,89.817,89.724,5.57]
["bitfinex","SOLUSD",1645373096850,23.2967,89.839,89.725,73.25]
["bitfinex","SOLUSD",1645373097050,135.287,89.838,89.726,0.25]
["bitfinex","SOLUSD",1645373097254,38.93085545,89.802,89.726,0.25]
["bitfinex","SOLUSD",1645373097851,38.93085545,89.802,89.74,16.7174]
["bitfinex","SOLUSD",1645373098050,38.93085545,89.802,89.741,0.25]
["bitfinex","SOLUSD",1645373098252,38.93085545,89.802,89.74,16.7174]
["bitfinex","SOLUSD",1645373098852,38.93085545,89.802,89.741,0.25]
["bitfinex","SOLUSD",1645373099055,38.93085545,89.802,89.74,16.7174]
["bitfinex","SOLUSD",1645373099254,38.93085545,89.802,89.741,0.25]
["bitfinex","SOLUSD",1645373099654,38.93085545,89.802,89.74,16.7174]
["bitfinex","SOLUSD",1645373099857,38.93085545,89.802,89.741,0.25]
["bitfinex","SOLUSD",1645373100257,38.93085545,89.802,89.74,16.7174]
["bitfinex","SOLUSD",1645373100658,38.93085545,89.802,89.725,24.6103]
["bitfinex","SOLUSD",1645373100957,38.93085545,89.802,89.726,0.25]
["bitfinex","SOLUSD",1645373101858,38.93085545,89.802,89.727,2.29899122]
["bitfinex","SOLUSD",1645373102059,38.93085545,89.802,89.728,0.25]
["bitfinex","SOLUSD",1645373102460,23.738,89.818,89.729,2.29899122]
["bitfinex","SOLUSD",1645373102660,23.738,89.818,89.73,6.25]
["bitfinex","SOLUSD",1645373102860,23.738,89.818,89.734,67.25]
["bitfinex","SOLUSD",1645373103062,23.787,89.838,89.736,67.25]
["bitfinex","SOLUSD",1645373103261,23.787,89.838,89.738,67.25]
["bitfinex","SOLUSD",1645373103482,41.33413958,89.815,89.74,67.25]
["bitfinex","SOLUSD",1645373103681,41.33413958,89.815,89.741,6.25]
["bitfinex","SOLUSD",1645373104189,41.33413958,89.815,89.742,2.29899122]
["bitfinex","SOLUSD",1645373104381,41.33413958,89.815,89.743,0.25]
["bitfinex","SOLUSD",1645373104780,41.33413958,89.815,89.75,16.7149]
["bitfinex","SOLUSD",1645373104981,41.33413958,89.815,89.751,0.25]
["bitfinex","SOLUSD",1645373105183,23.6253,89.837,89.751,0.25]
["bitfinex","SOLUSD",1645373105384,23.6253,89.837,89.752,2.29899122]
["bitfinex","SOLUSD",1645373105583,23.6253,89.837,89.755,67.25]
["bitfinex","SOLUSD",1645373105783,3.13605636,89.876,89.756,179.0]
["bitfinex","SOLUSD",1645373105984,24.7909,89.873,89.761,178.75]
["bitfinex","SOLUSD",1645373106185,43.9269092,89.851,89.763,178.75]
["bitfinex","SOLUSD",1645373106386,43.9269092,89.851,89.765,67.25]
["bitfinex","SOLUSD",1645373106586,43.9269092,89.851,89.766,73.5]
["bitfinex","SOLUSD",1645373106786,43.9269092,89.851,89.767,0.25]
["bitfinex","SOLUSD",1645373106984,43.9269092,89.851,89.767,2.54899122]
["bitfinex","SOLUSD",1645373107185,43.9269092,89.851,89.768,6.0]
["bitfinex","SOLUSD",1645373107386,43.9269092,89.851,89.769,0.25]
["bitfinex","SOLUSD",1645373107585,43.9269092,89.851,89.77,5.567]
["bitfinex","SOLUSD",1645373107785,43.9269092,89.851,89.772,178.75]
["bitfinex","SOLUSD",1645373107986,43.9269092,89.851,89.776,67.25]
["bitfinex","SOLUSD",1645373108188,43.9269092,89.851,89.777,0.25]
["bitfinex","SOLUSD",1645373108789,43.9269092,89.851,89.78,16.7079]
["bitfinex","SOLUSD",1645373108994,43.9269092,89.851,89.781,0.25]
["bitfinex","SOLUSD",1645373110990,43.9269092,89.851,89.781,111.75]
["bitfinex","SOLUSD",1645373111190,43.9269092,89.851,89.781,0.25]
["bitfinex","SOLUSD",1645373115199,53.19781232,89.823,89.78,16.7079]
["bitfinex","SOLUSD",1645373115901,24.7909,89.873,89.78,16.7079]
["bitfinex","SOLUSD",1645373116104,24.7909,89.873,89.781,113.79899122]
["bitfinex","SOLUSD",1645373116300,24.7909,89.873,89.781,2.29899122]
["bitfinex","SOLUSD",1645373116501,111.5,89.872,89.78,16.7079]
["bitfinex","SOLUSD",1645373116800,111.5,89.872,89.781,0.25]
["bitfinex","SOLUSD",1645373117001,41.2396647,89.817,89.76,16.7127]
["bitfinex","SOLUSD",1645373118102,41.2396647,89.817,89.757,23.6215]
["bitfinex","SOLUSD",1645373120204,41.2396647,89.817,89.758,0.25]
["bitfinex","SOLUSD",1645373121107,23.6314,89.861,89.758,2.54899122]
["bitfinex","SOLUSD",1645373121306,23.6314,89.861,89.759,6.0]
["bitfinex","SOLUSD",1645373121505,23.6314,89.861,89.76,5.819]
["bitfinex","SOLUSD",1645373121705,23.6314,89.861,89.761,6.0]
["bitfinex","SOLUSD",1645373121906,23.6314,89.861,89.762,5.819]
["bitfinex","SOLUSD",1645373122105,49.50394043,89.815,89.763,6.0]
["bitfinex","SOLUSD",1645373122307,49.50394043,89.815,89.764,0.25]
["bitfinex","SOLUSD",1645373122505,49.50394043,89.815,89.757,23.6215]
["bitfinex","SOLUSD",1645373122805,49.50394043,89.815,89.76,16.7122]
["bitfinex","SOLUSD",1645373123206,49.50394043,89.815,89.761,0.25]
["bitfinex","SOLUSD",1645373125009,49.50394043,89.815,89.76,16.7122]
["bitfinex","SOLUSD",1645373125607,49.50394043,89.815,89.761,0.25]
["bitfinex","SOLUSD",1645373125808,49.50394043,89.815,89.76,16.7122]
["bitfinex","SOLUSD",1645373126208,49.50394043,89.815,89.761,0.25]
["bitfinex","SOLUSD",1645373127510,24.7289,89.853,89.762,2.29899122]
["bitfinex","SOLUSD",1645373127709,24.7289,89.853,89.77,16.7107]
["bitfinex","SOLUSD",1645373127911,24.7289,89.853,89.771,0.25]
["bitfinex","SOLUSD",1645373128510,41.89405893,89.823,89.771,0.25]
["bitfinex","SOLUSD",1645373128912,24.7289,89.853,89.771,0.25]
["bitfinex","SOLUSD",1645373129109,24.7289,89.853,89.77,16.7107]
["bitfinex","SOLUSD",1645373129313,111.5,89.852,89.75,16.7147]
["bitfinex","SOLUSD",1645373129911,47.2609778,89.819,89.75,16.7147]
["bitfinex","SOLUSD",1645373130812,47.2609778,89.819,89.751,2.54899122]
["bitfinex","SOLUSD",1645373131013,24.7289,89.853,89.751,2.54899122]
["bitfinex","SOLUSD",1645373131211,24.7289,89.853,89.752,13.86799122]
["bitfinex","SOLUSD",1645373131510,24.7289,89.853,89.753,2.54899122]
["bitfinex","SOLUSD",1645373131912,1.5003478,89.759,89.753,0.25]
["bitfinex","SOLUSD",1645373132113,1.5003478,89.759,89.754,3.03219997]
["bitfinex","SOLUSD",1645373132320,1.5003478,89.759,89.755,0.25]
["bitfinex","SOLUSD",1645373132915,1.5003478,89.759,89.754,3.03219997]
["bitfinex","SOLUSD",1645373134317,1.5003478,89.759,89.755,0.25]
["bitfinex","SOLUSD",1645373135220,24.2577,89.838,89.755,0.25]
["bitfinex","SOLUSD",1645373135416,24.2577,89.838,89.755,23.3309]
["bitfinex","SOLUSD",1645373135818,24.2577,89.838,89.76,16.7122]
["bitfinex","SOLUSD",1645373136016,24.2577,89.838,89.762,67.25]
["bitfinex","SOLUSD",1645373136219,24.2577,89.838,89.766,67.25]
["bitfinex","SOLUSD",1645373136418,24.2577,89.838,89.768,67.25]
["bitfinex","SOLUSD",1645373136618,24.2577,89.838,89.77,67.25]
["bitfinex","SOLUSD",1645373136819,24.2577,89.838,89.769,11.817]
["bitfinex","SOLUSD",1645373136820,24.2577,89.838,89.772,178.75]
["bitfinex","SOLUSD",1645373137019,24.2577,89.838,89.777,111.5]
["bitfinex","SOLUSD",1645373137237,24.2577,89.838,89.778,0.25]
["bitfinex","SOLUSD",1645373137941,24.2577,89.838,89.781,111.5]
["bitfinex","SOLUSD",1645373138140,47.9140005,89.837,89.782,0.25]
["bitfinex","SOLUSD",1645373139342,47.9140005,89.837,89.78,16.7095]
["bitfinex","SOLUSD",1645373139546,47.9140005,89.837,89.755,5.567]
["bitfinex","SOLUSD",1645373139742,47.9140005,89.837,89.769,0.25]
["bitfinex","SOLUSD",1645373142542,24.2577,89.838,89.769,0.25]
["bitfinex","SOLUSD",1645373142741,24.2577,89.838,89.77,7.86599122]
["bitfinex","SOLUSD",1645373142940,24.2577,89.838,89.78,16.7092]
["bitfinex","SOLUSD",1645373143142,24.2577,89.838,89.781,0.25]
["bitfinex","SOLUSD",1645373143542,48.77445787,89.837,89.781,0.25]
["bitfinex","SOLUSD",1645373143741,24.2577,89.838,89.781,0.25]
["bitfinex","SOLUSD",1645373149647,24.2577,89.838,89.782,2.29899122]
["bitfinex","SOLUSD",1645373149847,24.2577,89.838,89.783,0.25]
["bitfinex","SOLUSD",1645373150146,24.2577,89.838,89.781,0.25]
["bitfinex","SOLUSD",1645373150346,41.29032898,89.837,89.781,0.25]
["bitfinex","SOLUSD",1645373150750,24.2577,89.838,89.781,0.25]
["bitfinex","SOLUSD",1645373151747,24.2577,89.838,89.781,111.75]
["bitfinex","SOLUSD",1645373151947,24.2577,89.838,89.781,0.25]
["bitfinex","SOLUSD",1645373154050,24.2577,89.838,89.781,111.75]
["bitfinex","SOLUSD",1645373154450,24.2577,89.838,89.781,0.25]
["bitfinex","SOLUSD",1645373155453,24.2577,89.838,89.78,16.7092]
["bitfinex","SOLUSD",1645373155654,24.2577,89.838,89.76,55.6989]
["bitfinex","SOLUSD",1645373157453,24.2577,89.838,89.761,0.25]
["bitfinex","SOLUSD",1645373157653,24.2577,89.838,89.761,2.54899122]
["bitfinex","SOLUSD",1645373157853,24.2577,89.838,89.77,16.7118]
["bitfinex","SOLUSD",1645373158054,24.2577,89.838,89.771,24.6902]
["bitfinex","SOLUSD",1645373158855,24.2577,89.838,89.772,2.29899122]
["bitfinex","SOLUSD",1645373159059,24.2577,89.838,89.773,6.25]
["bitfinex","SOLUSD",1645373159456,24.2577,89.838,89.773,8.54899122]
["bitfinex","SOLUSD",1645373159655,24.2577,89.838,89.78,16.709]
["bitfinex","SOLUSD",1645373159955,24.2577,89.838,89.781,0.25]
["bitfinex","SOLUSD",1645373160554,24.2577,89.838,89.781,111.75]
["bitfinex","SOLUSD",1645373160755,24.2577,89.838,89.781,0.25]
["bitfinex","SOLUSD",1645373161655,24.2577,89.838,89.781,111.75]
["bitfinex","SOLUSD",1645373161855,24.2577,89.838,89.783,111.5]
["bitfinex","SOLUSD",1645373162056,24.2577,89.838,89.784,11.817]
["bitfinex","SOLUSD",1645373162256,24.2577,89.838,89.785,6.0]
["bitfinex","SOLUSD",1645373162456,24.2577,89.838,89.786,5.817]
["bitfinex","SOLUSD",1645373162856,24.2577,89.838,89.786,8.11599122]
["bitfinex","SOLUSD",1645373164259,52.6485728,89.837,89.786,8.11599122]
["bitfinex","SOLUSD",1645373164858,52.6485728,89.837,89.787,6.0]
["bitfinex","SOLUSD",1645373165059,24.2577,89.838,89.788,0.25]
["bitfinex","SOLUSD",1645373165859,24.2577,89.838,89.789,5.567]
["bitfinex","SOLUSD",1645373166062,24.2577,89.838,89.79,16.9573]
["bitfinex","SOLUSD",1645373166460,24.2577,89.838,89.791,111.5]
["bitfinex","SOLUSD",1645373166659,24.2577,89.838,89.792,0.25]
["bitfinex","SOLUSD",1645373167060,24.7289,89.853,89.792,0.25]
["bitfinex","SOLUSD",1645373167359,24.7289,89.853,89.793,2.29899122]
["bitfinex","SOLUSD",1645373167560,24.7289,89.853,89.8,16.7056]
["bitfinex","SOLUSD",1645373167760,24.7289,89.853,89.801,6.25]
["bitfinex","SOLUSD",1645373168060,5.7024749,89.855,89.802,67.25]
["bitfinex","SOLUSD",1645373168260,5.7024749,89.855,89.804,67.25]
["bitfinex","SOLUSD",1645373168459,5.7024749,89.855,89.806,67.25]
["bitfinex","SOLUSD",1645373168662,5.7024749,89.855,89.81,16.7033]
["bitfinex","SOLUSD",1645373168859,5.7024749,89.855,89.811,6.25]
["bitfinex","SOLUSD",1645373169763,5.7024749,89.855,89.812,111.5]
["bitfinex","SOLUSD",1645373169961,5.7024749,89.855,89.821,111.5]
["bitfinex","SOLUSD",1645373170163,5.7024749,89.855,89.827,111.5]
["bitfinex","SOLUSD",1645373170361,5.7024749,89.855,89.828,6.25]
["bitfinex","SOLUSD",1645373170661,1.57285578,89.903,89.828,6.25]
["bitfinex","SOLUSD",1645373170662,1.57285578,89.903,89.829,67.25]
["bitfinex","SOLUSD",1645373170864,1.57285578,89.927,89.832,111.5]
["bitfinex","SOLUSD",1645373171061,1.57285578,89.933,89.84,111.5]
["bitfinex","SOLUSD",1645373171263,1.57285578,89.944,89.848,111.5]
["bitfinex","SOLUSD",1645373171462,1.57285578,89.944,89.841,6.25]
["bitfinex","SOLUSD",1645373171463,1.57285578,89.943,89.858,111.5]
["bitfinex","SOLUSD",1645373171761,51.13096057,89.932,89.865,67.25]
["bitfinex","SOLUSD",1645373171962,51.13096057,89.932,89.867,67.25]
["bitfinex","SOLUSD",1645373172162,48.8248,89.949,89.872,111.5]
["bitfinex","SOLUSD",1645373172364,48.8248,89.949,89.88,111.5]
["bitfinex","SOLUSD",1645373172564,24.9707,89.964,89.892,111.5]
["bitfinex","SOLUSD",1645373172762,1.57285578,89.965,89.896,178.75]
["bitfinex","SOLUSD",1645373172962,1.57285578,89.981,89.897,6.25]
["bitfinex","SOLUSD",1645373173162,40.22613463,89.98,89.897,2.54908463]
["bitfinex","SOLUSD",1645373173363,1.57285578,89.977,89.874,49.3986]
["bitfinex","SOLUSD",1645373173665,1.57285578,89.974,89.875,6.0]
["bitfinex","SOLUSD",1645373174061,1.57285578,89.97,89.88,16.6907]
["bitfinex","SOLUSD",1645373174264,2.6293831,89.973,89.88,16.6907]
["bitfinex","SOLUSD",1645373174265,1.57285578,89.965,89.88,16.6907]
["bitfinex","SOLUSD",1645373174462,1.57285578,89.96,89.88,16.6907]
["bitfinex","SOLUSD",1645373174661,1.57285578,89.958,89.847,24.506]
["bitfinex","SOLUSD",1645373174861,22.6664,89.957,89.849,67.25]
["bitfinex","SOLUSD",1645373175065,22.6664,89.957,89.851,67.25]
["bitfinex","SOLUSD",1645373175363,22.6664,89.957,89.853,67.25]
["bitfinex","SOLUSD",1645373175561,22.6664,89.957,89.855,67.25]
["bitfinex","SOLUSD",1645373175761,22.6664,89.957,89.86,16.6947]
["bitfinex","SOLUSD",1645373175962,22.6664,89.957,89.861,29.1609]
["bitfinex","SOLUSD",1645373177962,22.6664,89.957,89.862,5.561]
["bitfinex","SOLUSD",1645373178264,2.6293831,89.956,89.863,6.0]
["bitfinex","SOLUSD",1645373178463,2.6293831,89.956,89.87,16.692]
["bitfinex","SOLUSD",1645373178663,22.6664,89.957,89.871,5.559]
["bitfinex","SOLUSD",1645373178862,22.6664,89.957,89.871,117.059]
["bitfinex","SOLUSD",1645373179463,22.6664,89.957,89.873,111.5]
["bitfinex","SOLUSD",1645373179666,22.6664,89.957,89.874,0.25]
["bitfinex","SOLUSD",1645373180363,22.6664,89.957,89.874,179.0]
["bitfinex","SOLUSD",1645373180569,22.6664,89.957,89.88,16.6899]
["bitfinex","SOLUSD",1645373180864,22.6664,89.957,89.881,6.25]
["bitfinex","SOLUSD",1645373181064,22.6664,89.957,89.881,14.10808463]
["bitfinex","SOLUSD",1645373181266,22.6664,89.957,89.881,11.809]
["bitfinex","SOLUSD",1645373182365,22.6664,89.957,89.882,67.25]
["bitfinex","SOLUSD",1645373182565,22.6664,89.957,89.89,16.6881]
["bitfinex","SOLUSD",1645373182767,22.6664,89.957,89.891,0.25]
["bitfinex","SOLUSD",1645373183368,22.6664,89.957,89.892,2.29901285]
["bitfinex","SOLUSD",1645373183571,22.6664,89.957,89.893,11.809]
["bitfinex","SOLUSD",1645373183969,22.6664,89.957,89.894,2.29901285]
["bitfinex","SOLUSD",1645373184171,22.6664,89.957,89.895,11.809]
["bitfinex","SOLUSD",1645373184571,22.6664,89.957,89.901,111.5]
["bitfinex","SOLUSD",1645373184769,22.6664,89.957,89.896,69.54901285]
["bitfinex","SOLUSD",1645373184770,22.6664,89.957,89.907,111.5]
["bitfinex","SOLUSD",1645373184969,22.7333,89.983,89.908,0.25]
["bitfinex","SOLUSD",1645373185173,22.7333,89.983,89.909,178.75]
["bitfinex","SOLUSD",1645373185370,22.7333,89.983,89.911,178.75]
["bitfinex","SOLUSD",1645373185570,51.36750575,89.982,89.913,178.75]
["bitfinex","SOLUSD",1645373185773,75.74460575,89.982,89.915,67.25]
["bitfinex","SOLUSD",1645373185992,75.74460575,89.982,89.914,6.25]
["bitfinex","SOLUSD",1645373185993,75.74460575,89.982,89.916,73.5]
["bitfinex","SOLUSD",1645373186173,75.74460575,89.982,89.917,0.25]
["bitfinex","SOLUSD",1645373186474,24.3771,89.982,89.918,67.25]
["bitfinex","SOLUSD",1645373186775,24.3771,89.982,89.92,83.932]
["bitfinex","SOLUSD",1645373186973,24.3771,89.982,89.919,6.25]
["bitfinex","SOLUSD",1645373186974,24.3771,89.982,89.922,67.25]
["bitfinex","SOLUSD",1645373187173,24.3771,89.982,89.923,6.25]
["bitfinex","SOLUSD",1645373187376,99.0358,90.015,89.924,73.25]
["bitfinex","SOLUSD",1645373187575,48.2918,90.014,89.926,67.25]
["bitfinex","SOLUSD",1645373187873,48.2918,90.014,89.927,11.807]
["bitfinex","SOLUSD",1645373188072,2.6293831,90.013,89.927,2.29906593]
["bitfinex","SOLUSD",1645373188274,2.6293831,90.013,89.928,0.25]
["bitfinex","SOLUSD",1645373188475,51.88322854,90.012,89.928,0.25]
["bitfinex","SOLUSD",1645373189074,51.88322854,90.012,89.931,111.5]
["bitfinex","SOLUSD",1645373189276,51.88322854,90.012,89.915,11.557]
["bitfinex","SOLUSD",1645373189277,51.88322854,90.012,89.934,67.25]
["bitfinex","SOLUSD",1645373189476,51.88322854,90.012,89.932,6.25]
["bitfinex","SOLUSD",1645373189477,51.88322854,90.012,89.936,67.25]
["bitfinex","SOLUSD",1645373189674,51.88322854,90.012,89.937,0.25]
["bitfinex","SOLUSD",1645373190276,51.88322854,90.012,89.938,67.25]
["bitfinex","SOLUSD",1645373190473,51.88322854,90.012,89.94,67.25]
["bitfinex","SOLUSD",1645373190673,51.88322854,90.012,89.942,67.25]
["bitfinex","SOLUSD",1645373190875,51.88322854,90.012,89.944,67.25]
["bitfinex","SOLUSD",1645373191075,51.88322854,90.012,89.945,6.0]
["bitfinex","SOLUSD",1645373191282,51.88322854,90.012,89.946,0.25]
["bitfinex","SOLUSD",1645373191479,51.88322854,90.012,89.946,67.5]
["bitfinex","SOLUSD",1645373192378,51.88322854,90.012,89.946,0.25]
["bitfinex","SOLUSD",1645373192580,51.88322854,90.012,89.944,0.25]
["bitfinex","SOLUSD",1645373192779,51.88322854,90.012,89.95,16.6768]
["bitfinex","SOLUSD",1645373192982,51.88322854,90.012,89.951,0.25]
["bitfinex","SOLUSD",1645373193580,51.88322854,90.012,89.95,16.6768]
["bitfinex","SOLUSD",1645373193780,51.88322854,90.012,89.93,16.6808]
["bitfinex","SOLUSD",1645373193980,2.6293831,90.011,89.931,0.25]
["bitfinex","SOLUSD",1645373194584,114.1293831,90.011,89.93,16.6808]
["bitfinex","SOLUSD",1645373194785,114.1293831,90.011,89.91,16.6846]
["bitfinex","SOLUSD",1645373194985,2.6293831,90.01,89.91,16.6846]
["bitfinex","SOLUSD",1645373195685,2.6293831,90.01,89.911,2.29906593]
["bitfinex","SOLUSD",1645373195888,2.6293831,90.01,89.91,16.6846]
["bitfinex","SOLUSD",1645373196294,1.57285578,90.006,89.91,16.6846]
["bitfinex","SOLUSD",1645373196694,1.57285578,90.005,89.91,16.6846]
["bitfinex","SOLUSD",1645373196899,4.20223888,90.005,89.88,16.6879]
["bitfinex","SOLUSD",1645373197196,1.57285578,89.984,89.88,16.6879]
["bitfinex","SOLUSD",1645373197397,52.19205438,89.99,89.88,16.6879]
["bitfinex","SOLUSD",1645373197398,1.57285578,89.987,89.881,5.559]
["bitfinex","SOLUSD",1645373197800,1.57285578,89.988,89.881,5.559]
["bitfinex","SOLUSD",1645373197998,2.6293831,89.986,89.881,5.559]
["bitfinex","SOLUSD",1645373198298,2.6293831,89.986,89.882,0.25]
["bitfinex","SOLUSD",1645373198499,24.3701,89.985,89.883,5.559]
["bitfinex","SOLUSD",1645373198696,24.3701,89.985,89.884,0.25]
["bitfinex","SOLUSD",1645373198899,2.6293831,89.984,89.885,5.559]
["bitfinex","SOLUSD",1645373199101,2.6293831,89.984,89.884,0.25]
["bitfinex","SOLUSD",1645373199299,47.04181436,89.966,89.884,0.25]
["bitfinex","SOLUSD",1645373199599,47.04181436,89.966,89.88,16.6879]
["bitfinex","SOLUSD",1645373199600,71.78971436,89.966,89.88,16.6879]
["bitfinex","SOLUSD",1645373199798,71.78971436,89.966,89.881,5.559]
["bitfinex","SOLUSD",1645373199998,71.78971436,89.966,89.883,111.5]
["bitfinex","SOLUSD",1645373200203,71.78971436,89.966,89.882,6.0]
["bitfinex","SOLUSD",1645373200204,71.78971436,89.966,89.894,67.25]
["bitfinex","SOLUSD",1645373200400,71.78971436,89.966,89.897,111.5]
["bitfinex","SOLUSD",1645373200601,71.78971436,89.966,89.898,6.0]
["bitfinex","SOLUSD",1645373200799,71.78971436,89.966,89.899,0.25]
["bitfinex","SOLUSD",1645373201006,71.78971436,89.966,89.882,5.559]
["bitfinex","SOLUSD",1645373201206,71.78971436,89.966,89.883,0.25]
["bitfinex","SOLUSD",1645373201411,71.78971436,89.966,89.9,16.6845]
["bitfinex","SOLUSD",1645373201606,47.04181436,89.966,89.901,6.25]
["bitfinex","SOLUSD",1645373201809,47.04181436,89.966,89.901,8.54942738]
["bitfinex","SOLUSD",1645373202006,47.04181436,89.966,89.902,67.25]
["bitfinex","SOLUSD",1645373202212,47.04181436,89.966,89.903,6.25]
["bitfinex","SOLUSD",1645373202407,47.04181436,89.966,89.903,8.54942738]
["bitfinex","SOLUSD",1645373202606,47.04181436,89.966,89.903,2.54942738]
["bitfinex","SOLUSD",1645373202810,47.04181436,89.966,89.91,16.6832]
["bitfinex","SOLUSD",1645373203009,47.04181436,89.966,89.911,0.25]
["bitfinex","SOLUSD",1645373203812,24.5278,89.984,89.911,0.25]
["bitfinex","SOLUSD",1645373204211,24.5278,89.984,89.912,2.29942738]
["bitfinex","SOLUSD",1645373204413,24.5278,89.984,89.913,0.25]
["bitfinex","SOLUSD",1645373204814,54.69502828,89.983,89.913,0.25]
["bitfinex","SOLUSD",1645373205713,54.69502828,89.983,89.911,0.25]
["bitfinex","SOLUSD",1645373208416,54.69502828,89.983,89.914,111.5]
["bitfinex","SOLUSD",1645373208614,54.69502828,89.983,89.92,16.6817]
["bitfinex","SOLUSD",1645373208815,54.69502828,89.983,89.921,111.75]
["bitfinex","SOLUSD",1645373209016,54.69502828,89.983,89.921,0.25]
["bitfinex","SOLUSD",1645373209216,54.19502828,89.983,89.92,16.6817]
["bitfinex","SOLUSD",1645373209615,54.19502828,89.983,89.921,0.25]
["bitfinex","SOLUSD",1645373210515,54.19502828,89.983,89.922,111.5]
["bitfinex","SOLUSD",1645373210716,24.5278,89.984,89.925,67.25]
["bitfinex","SOLUSD",1645373211017,24.5278,89.984,89.93,16.6799]
["bitfinex","SOLUSD",1645373211217,24.5278,89.984,89.931,0.25]
["bitfinex","SOLUSD",1645373211818,43.01547513,89.983,89.932,2.29942738]
["bitfinex","SOLUSD",1645373212018,43.01547513,89.983,89.933,0.25]
["bitfinex","SOLUSD",1645373212320,24.5278,89.984,89.933,0.25]
["bitfinex","SOLUSD",1645373212519,1.57285578,90.001,89.933,0.25]
["bitfinex","SOLUSD",1645373212720,1.57285578,90.006,89.93,16.6799]
["bitfinex","SOLUSD",1645373212917,1.57285578,90.001,89.931,0.25]
["bitfinex","SOLUSD",1645373213120,1.57285578,90.003,89.931,0.25]
["bitfinex","SOLUSD",1645373213318,46.54736286,90.002,89.931,2.54942738]
["bitfinex","SOLUSD",1645373213518,46.54736286,90.002,89.931,0.25]
["bitfinex","SOLUSD",1645373213717,1.57285578,90.0,89.931,0.25]
["bitfinex","SOLUSD",1645373213917,1.57285578,89.999,89.93,16.6799]
["bitfinex","SOLUSD",1645373214118,1.57285578,89.998,89.923,5.557]
["bitfinex","SOLUSD",1645373214320,4.20223888,89.998,89.923,5.557]
["bitfinex","SOLUSD",1645373214517,1.57285578,89.986,89.923,5.557]
["bitfinex","SOLUSD",1645373214718,51.20687679,89.985,89.923,5.557]
["bitfinex","SOLUSD",1645373214919,1.57285578,89.984,89.923,5.557]
["bitfinex","SOLUSD",1645373215118,49.63402101,89.985,89.923,5.557]
["bitfinex","SOLUSD",1645373215718,49.63402101,89.985,89.924,0.25]
["bitfinex","SOLUSD",1645373216120,49.63402101,89.985,89.923,5.557]
["bitfinex","SOLUSD",1645373217522,1.57285578,89.983,89.923,5.557]
["bitfinex","SOLUSD",1645373217924,1.57285578,89.983,89.901,22.6893]
["bitfinex","SOLUSD",1645373218124,54.2864889,89.971,89.89,16.6872]
["bitfinex","SOLUSD",1645373218322,23.4668,89.97,89.89,16.6872]
["bitfinex","SOLUSD",1645373218923,23.4668,89.97,89.891,7.85284915]
["bitfinex","SOLUSD",1645373219323,23.4668,89.97,89.892,0.25]
["bitfinex","SOLUSD",1645373219525,23.4668,89.97,89.893,5.559]
["bitfinex","SOLUSD",1645373219724,23.4668,89.97,89.894,0.25]
["bitfinex","SOLUSD",1645373220825,25.03965578,89.97,89.893,0.25]
["bitfinex","SOLUSD",1645373221224,1.57285578,89.969,89.89,16.6872]
["bitfinex","SOLUSD",1645373221423,1.57285578,89.969,89.891,0.25]
["bitfinex","SOLUSD",1645373221626,1.57285578,89.969,89.89,16.6872]
["bitfinex","SOLUSD",1645373221826,1.57285578,89.964,89.89,16.6872]
["bitfinex","SOLUSD",1645373222524,1.57285578,89.963,89.89,16.6872]
["bitfinex","SOLUSD",1645373222825,1.57285578,89.961,89.89,16.6872]
["bitfinex","SOLUSD",1645373223326,1.57285578,89.962,89.89,16.6872]
["bitfinex","SOLUSD",1645373223726,1.57285578,89.961,89.89,16.6872]
["bitfinex","SOLUSD",1645373223928,1.57285578,89.961,89.863,5.559]
["bitfinex","SOLUSD",1645373223929,1.57285578,89.96,89.876,22.949]
["bitfinex","SOLUSD",1645373224129,1.57285578,89.954,89.876,22.949]
["bitfinex","SOLUSD",1645373224530,1.57285578,89.95,89.876,22.949]
["bitfinex","SOLUSD",1645373224728,23.2916,89.949,89.876,22.949]
["bitfinex","SOLUSD",1645373226130,23.2916,89.949,89.877,0.25]
["bitfinex","SOLUSD",1645373226329,23.2916,89.949,89.876,22.949]
["bitfinex","SOLUSD",1645373226535,23.2916,89.949,89.87,16.6908]
["bitfinex","SOLUSD",1645373226731,23.2916,89.949,89.846,67.25]
["bitfinex","SOLUSD",1645373226732,23.2916,89.949,89.853,112.6]
["bitfinex","SOLUSD",1645373227134,40.2485,89.949,89.854,2.29384915]
["bitfinex","SOLUSD",1645373227436,1.57285578,89.945,89.854,2.29384915]
["bitfinex","SOLUSD",1645373227631,1.57285578,89.944,89.854,2.29384915]
["bitfinex","SOLUSD",1645373227832,1.57285578,89.947,89.854,2.29384915]
["bitfinex","SOLUSD",1645373228034,40.2485,89.949,89.854,2.29384915]
["bitfinex","SOLUSD",1645373228035,1.57285578,89.946,89.854,2.29384915]
["bitfinex","SOLUSD",1645373228435,1.57285578,89.948,89.854,2.29384915]
["bitfinex","SOLUSD",1645373228734,23.2916,89.949,89.855,0.25]
["bitfinex","SOLUSD",1645373228935,23.2916,89.949,89.855,23.3033]
["bitfinex","SOLUSD",1645373229136,23.2916,89.949,89.86,16.6928]
["bitfinex","SOLUSD",1645373229335,23.2916,89.949,89.861,0.25]
["bitfinex","SOLUSD",1645373229535,23.2916,89.949,89.861,2.54384915]
["bitfinex","SOLUSD",1645373229736,23.2916,89.949,89.862,2.29384915]
["bitfinex","SOLUSD",1645373229937,23.2916,89.949,89.863,0.25]
["bitfinex","SOLUSD",1645373230337,23.2916,89.949,89.863,2.54384915]
["bitfinex","SOLUSD",1645373230740,23.2916,89.949,89.864,6.0]
["bitfinex","SOLUSD",1645373230938,23.2916,89.949,89.865,0.25]
["bitfinex","SOLUSD",1645373231141,23.2916,89.949,89.87,16.6909]
["bitfinex","SOLUSD",1645373231438,23.2916,89.949,89.871,185.0]
["bitfinex","SOLUSD",1645373231638,23.2916,89.949,89.873,178.75]
["bitfinex","SOLUSD",1645373231838,23.2916,89.949,89.874,0.25]
["bitfinex","SOLUSD",1645373232239,23.2916,89.949,89.874,2.54384915]
["bitfinex","SOLUSD",1645373232441,23.2916,89.949,89.875,2.26384915]
["bitfinex","SOLUSD",1645373232641,23.2916,89.949,89.876,0.25]
["bitfinex","SOLUSD",1645373232841,23.2916,89.949,89.88,16.689]
["bitfinex","SOLUSD",1645373233342,23.2916,89.949,89.881,2.29384915]
["bitfinex","SOLUSD",1645373234143,23.2916,89.949,89.882,0.25]
["bitfinex","SOLUSD",1645373234544,23.2916,89.949,89.883,2.29384915]
["bitfinex","SOLUSD",1645373234761,23.2916,89.949,89.884,0.25]
["bitfinex","SOLUSD",1645373234947,23.2916,89.949,89.88,16.689]
["bitfinex","SOLUSD",1645373235345,23.2916,89.949,89.881,0.25]
["bitfinex","SOLUSD",1645373235948,23.2916,89.949,89.882,2.29377832]
["bitfinex","SOLUSD",1645373236147,23.2916,89.949,89.89,16.6869]
["bitfinex","SOLUSD",1645373236349,23.2916,89.949,89.891,0.25]
["bitfinex","SOLUSD",1645373236547,23.2916,89.949,89.891,114.04377832]
["bitfinex","SOLUSD",1645373236747,23.2916,89.949,89.892,2.29377832]
["bitfinex","SOLUSD",1645373237047,53.92364399,89.948,89.893,0.25]
["bitfinex","SOLUSD",1645373237246,22.7004,89.969,89.892,2.29377832]
["bitfinex","SOLUSD",1645373237450,22.7004,89.969,89.901,67.25]
["bitfinex","SOLUSD",1645373237646,22.7004,89.969,89.905,67.25]
["bitfinex","SOLUSD",1645373237846,1.57285578,89.982,89.912,67.25]
["bitfinex","SOLUSD",1645373238049,1.57285578,89.996,89.913,31.1321]
["bitfinex","SOLUSD",1645373238249,51.29246644,89.981,89.914,0.25]
["bitfinex","SOLUSD",1645373238447,24.2372,89.98,89.914,0.25]
["bitfinex","SOLUSD",1645373238649,24.2372,89.98,89.914,2.54377832]
["bitfinex","SOLUSD",1645373238847,24.2372,89.98,89.92,16.6815]
["bitfinex","SOLUSD",1645373239049,24.2372,89.98,89.921,0.25]
["bitfinex","SOLUSD",1645373239450,24.2372,89.98,89.921,2.54377832]
["bitfinex","SOLUSD",1645373239650,24.2372,89.98,89.922,7.85177832]
["bitfinex","SOLUSD",1645373239849,24.2372,89.98,89.93,16.6796]
["bitfinex","SOLUSD",1645373240050,1.57285578,90.004,89.931,0.25]
["bitfinex","SOLUSD",1645373240250,1.57285578,90.004,89.931,24.4353]
["bitfinex","SOLUSD",1645373240449,46.47893759,90.004,89.931,24.4353]
["bitfinex","SOLUSD",1645373240754,44.90608181,90.004,89.931,24.4353]
["bitfinex","SOLUSD",1645373241152,44.90608181,90.004,89.941,111.5]
["bitfinex","SOLUSD",1645373241353,44.90608181,90.004,89.944,67.25]
["bitfinex","SOLUSD",1645373241551,44.90608181,90.004,89.945,6.25]
["bitfinex","SOLUSD",1645373241850,44.90608181,90.004,89.945,0.25]
["bitfinex","SOLUSD",1645373242451,44.90608181,90.004,89.937,0.25]
["bitfinex","SOLUSD",1645373242652,44.90608181,90.004,89.932,0.25]
["bitfinex","SOLUSD",1645373243254,44.90608181,90.004,89.931,0.25]
["bitfinex","SOLUSD",1645373243456,46.47893759,90.004,89.931,0.25]
["bitfinex","SOLUSD",1645373243655,63.05813759,90.004,89.931,0.25]
["bitfinex","SOLUSD",1645373243855,1.57285578,90.003,89.931,0.25]
["bitfinex","SOLUSD",1645373244254,63.05813759,90.004,89.931,0.25]
["bitfinex","SOLUSD",1645373244657,1.57285578,90.003,89.931,0.25]
["bitfinex","SOLUSD",1645373244860,61.48528181,90.004,89.931,0.25]
["bitfinex","SOLUSD",1645373246156,61.48528181,90.004,89.932,2.29377832]
["bitfinex","SOLUSD",1645373246359,61.48528181,90.004,89.94,16.6777]
["bitfinex","SOLUSD",1645373246563,61.48528181,90.004,89.941,0.25]
["bitfinex","SOLUSD",1645373246859,24.4843,90.006,89.944,67.25]
["bitfinex","SOLUSD",1645373247060,24.4843,90.006,89.947,111.5]
["bitfinex","SOLUSD",1645373247260,16.7663,90.028,89.951,111.5]
["bitfinex","SOLUSD",1645373247459,24.1247,90.027,89.954,67.25]
["bitfinex","SOLUSD",1645373247659,24.1247,90.027,89.957,111.5]
["bitfinex","SOLUSD",1645373247859,41.15115423,90.026,89.959,111.5]
["bitfinex","SOLUSD",1645373248059,41.15115423,90.026,89.961,111.5]
["bitfinex","SOLUSD",1645373248263,41.15115423,90.026,89.963,111.5]
["bitfinex","SOLUSD",1645373248462,41.15115423,90.026,89.964,6.25]
["bitfinex","SOLUSD",1645373248661,41.15115423,90.026,89.97,16.673]
["bitfinex","SOLUSD",1645373248860,41.15115423,90.026,89.971,0.25]
["bitfinex","SOLUSD",1645373249059,1.57285578,90.049,89.971,111.75]
["bitfinex","SOLUSD",1645373249262,23.0284,90.05,89.973,111.5]
["bitfinex","SOLUSD",1645373249461,23.0284,90.05,89.974,0.25]
["bitfinex","SOLUSD",1645373250080,46.58451388,90.049,89.983,111.5]
["bitfinex","SOLUSD",1645373250284,46.58451388,90.049,89.985,111.5]
["bitfinex","SOLUSD",1645373250585,46.58451388,90.049,89.986,0.25]
["bitfinex","SOLUSD",1645373250783,46.58451388,90.049,89.984,0.25]
["bitfinex","SOLUSD",1645373251583,46.58451388,90.049,89.974,0.25]
["bitfinex","SOLUSD",1645373251785,46.58451388,90.049,89.98,16.6713]
["bitfinex","SOLUSD",1645373251985,46.58451388,90.049,89.981,0.25]
["bitfinex","SOLUSD",1645373253391,16.8238,90.057,89.981,179.0]
["bitfinex","SOLUSD",1645373253687,16.8238,90.057,89.982,8.29381044]
["bitfinex","SOLUSD",1645373253887,16.8238,90.057,89.983,0.25]
["bitfinex","SOLUSD",1645373254086,16.8238,90.057,89.981,0.25]
["bitfinex","SOLUSD",1645373254486,79.27531922,90.056,89.981,0.25]
["bitfinex","SOLUSD",1645373255186,79.27531922,90.056,89.973,117.5]
["bitfinex","SOLUSD",1645373255187,79.27531922,90.056,89.975,6.25]
["bitfinex","SOLUSD",1645373255387,79.27531922,90.056,89.98,16.6707]
["bitfinex","SOLUSD",1645373255586,79.27531922,90.056,89.981,0.25]
["bitfinex","SOLUSD",1645373256090,79.27531922,90.056,89.981,111.75]
["bitfinex","SOLUSD",1645373256489,79.27531922,90.056,89.981,0.25]
["bitfinex","SOLUSD",1645373257890,111.5,90.055,89.972,5.554]
["bitfinex","SOLUSD",1645373258090,111.5,90.055,89.94,55.5763]
["bitfinex","SOLUSD",1645373258091,127.71245662,90.055,89.955,2.28918745]
["bitfinex","SOLUSD",1645373258292,81.90470232,90.056,89.903,47.315]
["bitfinex","SOLUSD",1645373258293,1.57285578,90.039,89.904,72.805]
["bitfinex","SOLUSD",1645373258491,111.5,90.037,89.904,72.805]
["bitfinex","SOLUSD",1645373258694,111.5,90.035,89.904,72.805]
["bitfinex","SOLUSD",1645373259089,113.07285578,90.035,89.907,111.5]
["bitfinex","SOLUSD",1645373259292,113.07285578,90.035,89.906,67.25]
["bitfinex","SOLUSD",1645373259293,2.6293831,90.034,89.909,111.5]
["bitfinex","SOLUSD",1645373259491,2.6293831,90.034,89.91,0.25]
["bitfinex","SOLUSD",1645373259693,2.6293831,90.034,89.911,5.557]
["bitfinex","SOLUSD",1645373259892,4.20223888,90.034,89.912,6.25]
["bitfinex","SOLUSD",1645373260095,1.57285578,90.031,89.913,5.557]
["bitfinex","SOLUSD",1645373260294,1.57285578,90.032,89.914,0.25]
["bitfinex","SOLUSD",1645373260494,2.6293831,90.03,89.914,0.25]
["bitfinex","SOLUSD",1645373260694,4.20223888,90.03,89.914,0.25]
["bitfinex","SOLUSD",1645373260896,1.57285578,90.029,89.914,0.25]
["bitfinex","SOLUSD",1645373261094,4.20223888,90.029,89.914,0.25]
["bitfinex","SOLUSD",1645373261496,2.6293831,90.028,89.921,178.75]
["bitfinex","SOLUSD",1645373261696,2.6293831,90.028,89.922,0.25]
["bitfinex","SOLUSD",1645373262096,2.6293831,90.028,89.921,5.557]
["bitfinex","SOLUSD",1645373262298,111.5,90.027,89.912,6.0]
["bitfinex","SOLUSD",1645373262497,1.57285578,90.026,89.909,6.0]
["bitfinex","SOLUSD",1645373262697,1.57285578,90.023,89.909,6.0]
["bitfinex","SOLUSD",1645373262899,55.1299191,90.022,89.91,111.5]
["bitfinex","SOLUSD",1645373263099,57.7593022,90.022,89.912,111.5]
["bitfinex","SOLUSD",1645373263299,57.7593022,90.022,89.913,123.057]
["bitfinex","SOLUSD",1645373263498,2.6293831,90.021,89.913,123.057]
["bitfinex","SOLUSD",1645373263697,2.6293831,90.021,89.914,0.25]
["bitfinex","SOLUSD",1645373263901,55.1299191,90.022,89.915,5.557]
["bitfinex","SOLUSD",1645373264101,55.1299191,90.022,89.916,0.25]
["bitfinex","SOLUSD",1645373264303,55.1299191,90.022,89.917,5.557]
["bitfinex","SOLUSD",1645373264498,55.1299191,90.022,89.918,0.25]
["bitfinex","SOLUSD",1645373264697,55.1299191,90.022,89.919,5.557]
["bitfinex","SOLUSD",1645373264897,55.1299191,90.022,89.927,111.5]
["bitfinex","SOLUSD",1645373265097,55.1299191,90.022,89.928,0.25]
["bitfinex","SOLUSD",1645373265499,2.6293831,90.021,89.928,0.25]
["bitfinex","SOLUSD",1645373265697,114.1293831,90.021,89.928,0.25]
["bitfinex","SOLUSD",1645373266099,4.20223888,90.02,89.922,0.25]
["bitfinex","SOLUSD",1645373266300,1.57285578,90.015,89.922,0.25]
["bitfinex","SOLUSD",1645373266799,1.57285578,90.014,89.922,0.25]
["bitfinex","SOLUSD",1645373267000,1.57285578,90.014,89.922,111.75]
["bitfinex","SOLUSD",1645373267202,4.20223888,90.015,89.922,111.75]
["bitfinex","SOLUSD",1645373267399,22.8371,90.014,89.922,111.75]
["bitfinex","SOLUSD",1645373267802,22.8371,90.014,89.923,5.557]
["bitfinex","SOLUSD",1645373268002,22.8371,90.014,89.924,0.25]
["bitfinex","SOLUSD",1645373269605,24.40995578,90.014,89.924,0.25]
["bitfinex","SOLUSD",1645373270006,22.8371,90.014,89.924,0.25]
["bitfinex","SOLUSD",1645373270405,2.6293831,90.013,89.924,0.25]
["bitfinex","SOLUSD",1645373271007,1.57285578,90.012,89.924,0.25]
["bitfinex","SOLUSD",1645373271207,1.57285578,90.01,89.924,0.25]
["bitfinex","SOLUSD",1645373271606,22.8371,90.014,89.924,0.25]
["bitfinex","SOLUSD",1645373271810,22.8371,90.014,89.923,5.557]
["bitfinex","SOLUSD",1645373272008,1.57285578,90.013,89.923,5.557]
["bitfinex","SOLUSD",1645373272409,24.40995578,90.014,89.923,5.557]
["bitfinex","SOLUSD",1645373272608,22.8371,90.014,89.923,5.557]
["bitfinex","SOLUSD",1645373272808,1.57285578,90.006,89.923,5.557]
["bitfinex","SOLUSD",1645373273009,47.75525799,90.005,89.9,16.6843]
["bitfinex","SOLUSD",1645373273211,1.57285578,90.003,89.904,6.0]
["bitfinex","SOLUSD",1645373273410,23.3979,90.002,89.904,6.0]
["bitfinex","SOLUSD",1645373274311,23.3979,90.002,89.905,0.25]
["bitfinex","SOLUSD",1645373275910,24.97075578,90.002,89.905,0.25]
["bitfinex","SOLUSD",1645373276111,23.3979,90.002,89.905,0.25]
["bitfinex","SOLUSD",1645373277813,23.3979,90.002,89.906,5.558]
["bitfinex","SOLUSD",1645373278113,23.3979,90.002,89.907,6.25]
["bitfinex","SOLUSD",1645373278713,23.3979,90.002,89.907,0.25]
["bitfinex","SOLUSD",1645373278914,23.3979,90.002,89.908,6.0]
["bitfinex","SOLUSD",1645373279113,23.3979,90.002,89.909,0.25]
["bitfinex","SOLUSD",1645373279317,23.3979,90.002,89.907,0.25]
["bitfinex","SOLUSD",1645373280014,23.3979,90.002,89.911,111.5]
["bitfinex","SOLUSD",1645373280215,23.3979,90.002,89.913,111.5]
["bitfinex","SOLUSD",1645373280415,23.3979,90.002,89.914,0.25]
["bitfinex","SOLUSD",1645373280816,23.3979,90.002,89.915,117.058]
["bitfinex","SOLUSD",1645373281015,23.3979,90.002,89.916,0.25]
["bitfinex","SOLUSD",1645373281919,23.3979,90.002,89.92,16.6802]
["bitfinex","SOLUSD",1645373282117,23.3979,90.002,89.921,0.25]
["bitfinex","SOLUSD",1645373282320,23.3979,90.002,89.915,5.558]
["bitfinex","SOLUSD",1645373282520,23.3979,90.002,89.891,5.558]
["bitfinex","SOLUSD",1645373282521,2.6293831,90.001,89.891,5.558]
["bitfinex","SOLUSD",1645373282720,2.6293831,90.001,89.904,6.0]
["bitfinex","SOLUSD",1645373283545,23.3979,90.002,89.904,6.0]
["bitfinex","SOLUSD",1645373283744,23.3979,90.002,89.905,0.25]
["bitfinex","SOLUSD",1645373283745,1.57285578,90.0,89.905,0.25]
["bitfinex","SOLUSD",1645373283943,1.57285578,90.0,89.893,5.558]
["bitfinex","SOLUSD",1645373283944,114.1293831,90.001,89.893,5.558]
["bitfinex","SOLUSD",1645373284142,1.57285578,89.983,89.893,5.558]
["bitfinex","SOLUSD",1645373284343,51.80869847,89.982,89.893,5.558]
["bitfinex","SOLUSD",1645373284546,23.5937,89.981,89.894,24.3796]
["bitfinex","SOLUSD",1645373285243,23.5937,89.981,89.895,0.25]
["bitfinex","SOLUSD",1645373286745,1.57285578,89.98,89.895,0.25]
["bitfinex","SOLUSD",1645373286944,23.5937,89.981,89.895,0.25]
["bitfinex","SOLUSD",1645373287145,25.16655578,89.981,89.895,0.25]
["bitfinex","SOLUSD",1645373287644,113.07285578,89.98,89.895,0.25]
["bitfinex","SOLUSD",1645373288044,111.5,89.98,89.895,0.25]
["bitfinex","SOLUSD",1645373288245,1.57285578,89.979,89.895,0.25]
["bitfinex","SOLUSD",1645373288647,1.57285578,89.979,89.894,24.3796]
["bitfinex","SOLUSD",1645373288846,1.57285578,89.978,89.859,3.11204641]
["bitfinex","SOLUSD",1645373289051,1.57285578,89.97,89.86,24.0496]
["bitfinex","SOLUSD",1645373289349,111.5,89.961,89.86,24.0496]
["bitfinex","SOLUSD",1645373289648,1.57285578,89.951,89.844,29.7073]
["bitfinex","SOLUSD",1645373289847,1.57285578,89.951,89.844,24.1483]
["bitfinex","SOLUSD",1645373290046,111.5,89.947,89.844,24.1483]
["bitfinex","SOLUSD",1645373290249,1.57285578,89.943,89.844,24.1483]
["bitfinex","SOLUSD",1645373290647,4.20223888,89.942,89.844,24.1483]
["bitfinex","SOLUSD",1645373290847,4.20223888,89.942,89.834,24.0496]
["bitfinex","SOLUSD",1645373291048,2.6293831,89.941,89.835,6.0]
["bitfinex","SOLUSD",1645373291250,111.5,89.939,89.821,6.0]
["bitfinex","SOLUSD",1645373291454,111.5,89.939,89.82,16.6971]
["bitfinex","SOLUSD",1645373291650,2.6293831,89.938,89.82,16.6971]
["bitfinex","SOLUSD",1645373292851,2.6293831,89.938,89.821,0.25]
["bitfinex","SOLUSD",1645373294252,111.5,89.937,89.821,0.25]
["bitfinex","SOLUSD",1645373294859,2.6293831,89.936,89.821,0.25]
["bitfinex","SOLUSD",1645373295654,111.5,89.934,89.821,0.25]
["bitfinex","SOLUSD",1645373295853,111.5,89.932,89.816,24.3984]
["bitfinex","SOLUSD",1645373296055,111.5,89.929,89.805,5.563]
["bitfinex","SOLUSD",1645373296456,0.57,89.919,89.805,5.563]
["bitfinex","SOLUSD",1645373296661,111.5,89.917,89.805,5.563]
["bitfinex","SOLUSD",1645373297057,19.16438417,89.916,89.805,5.563]
["bitfinex","SOLUSD",1645373297258,111.5,89.915,89.805,5.563]
["bitfinex","SOLUSD",1645373297559,138.9295831,89.915,89.805,5.563]
["bitfinex","SOLUSD",1645373297756,16.7103,89.9,89.805,5.563]
["bitfinex","SOLUSD",1645373297958,111.5,89.897,89.805,5.563]
["bitfinex","SOLUSD",1645373298156,111.5,89.897,89.774,5.564]
["bitfinex","SOLUSD",1645373298356,2.6293831,89.896,89.775,0.25]
["bitfinex","SOLUSD",1645373298556,2.6293831,89.896,89.776,5.565]
["bitfinex","SOLUSD",1645373298761,2.6293831,89.896,89.777,0.25]
["bitfinex","SOLUSD",1645373298960,2.6293831,89.896,89.778,5.565]
["bitfinex","SOLUSD",1645373299160,2.6293831,89.896,89.779,0.25]
["bitfinex","SOLUSD",1645373300362,2.6293831,89.896,89.774,0.25]
["bitfinex","SOLUSD",1645373300967,2.6293831,89.896,89.773,23.9944]
["bitfinex","SOLUSD",1645373301160,2.6293831,89.896,89.774,0.25]
["bitfinex","SOLUSD",1645373302563,2.6293831,89.896,89.775,5.565]
["bitfinex","SOLUSD",1645373302763,2.6293831,89.896,89.776,0.25]
["bitfinex","SOLUSD",1645373302961,2.6293831,89.896,89.777,5.565]
["bitfinex","SOLUSD",1645373303164,2.6293831,89.896,89.778,0.25]
["bitfinex","SOLUSD",1645373303363,2.6293831,89.896,89.778,2.53506541]
["bitfinex","SOLUSD",1645373303561,2.6293831,89.896,89.781,111.5]
["bitfinex","SOLUSD",1645373303861,111.5,89.897,89.782,5.815]
["bitfinex","SOLUSD",1645373304564,114.1293831,89.897,89.782,5.565]
["bitfinex","SOLUSD",1645373304769,114.1293831,89.897,89.783,0.25]
["bitfinex","SOLUSD",1645373305563,114.1293831,89.897,89.784,5.565]
["bitfinex","SOLUSD",1645373305764,114.1293831,89.897,89.785,0.25]
["bitfinex","SOLUSD",1645373306863,114.1293831,89.897,89.781,0.25]
["bitfinex","SOLUSD",1645373307667,114.1293831,89.897,89.782,5.565]
["bitfinex","SOLUSD",1645373307867,114.1293831,89.897,89.783,0.25]
["bitfinex","SOLUSD",1645373309066,2.6293831,89.897,89.79,16.705]
["bitfinex","SOLUSD",1645373309266,2.6293831,89.897,89.791,0.25]
["bitfinex","SOLUSD",1645373309466,49.49153728,89.898,89.791,0.25]
["bitfinex","SOLUSD",1645373309665,49.49153728,89.898,89.791,24.1831]
["bitfinex","SOLUSD",1645373310266,111.5,89.897,89.791,24.1831]
["bitfinex","SOLUSD",1645373312382,49.49153728,89.898,89.791,24.1831]
["bitfinex","SOLUSD",1645373312969,49.49153728,89.898,89.793,112.6]
["bitfinex","SOLUSD",1645373313170,49.49153728,89.898,89.8,16.7029]
["bitfinex","SOLUSD",1645373313368,49.49153728,89.898,89.801,0.25]
["bitfinex","SOLUSD",1645373314168,111.5,89.897,89.801,0.25]
["bitfinex","SOLUSD",1645373314368,114.1293831,89.897,89.801,0.25]
["bitfinex","SOLUSD",1645373314568,114.1293831,89.897,89.793,112.6]
["bitfinex","SOLUSD",1645373314569,114.1293831,89.897,89.794,0.25]
["bitfinex","SOLUSD",1645373314768,2.6293831,89.896,89.794,0.25]
["bitfinex","SOLUSD",1645373315370,111.5,89.897,89.794,0.25]
["bitfinex","SOLUSD",1645373315572,2.6293831,89.896,89.794,0.25]
["bitfinex","SOLUSD",1645373317676,2.6293831,89.896,89.793,112.6]
["bitfinex","SOLUSD",1645373319574,111.5,89.889,89.793,112.6]
["bitfinex","SOLUSD",1645373319973,2.6293831,89.888,89.793,112.6]
["bitfinex","SOLUSD",1645373320175,111.5,89.887,89.793,112.6]
["bitfinex","SOLUSD",1645373320377,111.5,89.887,89.791,23.9331]
["bitfinex","SOLUSD",1645373320573,33.1397831,89.888,89.791,23.9331]
["bitfinex","SOLUSD",1645373320574,111.5,89.882,89.791,23.9331]
["bitfinex","SOLUSD",1645373320775,1.57285578,89.881,89.791,23.9331]
["bitfinex","SOLUSD",1645373320973,2.6293831,89.881,89.791,23.9331]
["bitfinex","SOLUSD",1645373321175,2.6293831,89.88,89.791,23.9331]
["bitfinex","SOLUSD",1645373321474,114.1293831,89.88,89.791,23.9331]
["bitfinex","SOLUSD",1645373321875,2.6293831,89.879,89.791,23.9331]
["bitfinex","SOLUSD",1645373322279,2.6293831,89.879,89.773,23.9944]
["bitfinex","SOLUSD",1645373322776,4.20223888,89.879,89.773,23.9944]
["bitfinex","SOLUSD",1645373322976,1.57285578,89.878,89.773,23.9944]
["bitfinex","SOLUSD",1645373323175,111.5,89.876,89.773,23.9944]
["bitfinex","SOLUSD",1645373323779,111.5,89.869,89.773,23.9944]
["bitfinex","SOLUSD",1645373324076,111.5,89.867,89.773,23.9944]
["bitfinex","SOLUSD",1645373324377,111.5,89.865,89.773,23.9944]
["bitfinex","SOLUSD",1645373324796,114.1293831,89.865,89.773,23.9944]
["bitfinex","SOLUSD",1645373325596,114.1293831,89.865,89.774,24.0042]
["bitfinex","SOLUSD",1645373325795,114.1293831,89.865,89.774,23.42871987]
["bitfinex","SOLUSD",1645373326197,111.5,89.865,89.774,23.42871987]
["bitfinex","SOLUSD",1645373326401,24.707,89.866,89.774,23.42871987]
["bitfinex","SOLUSD",1645373326898,2.6293831,89.865,89.774,23.42871987]
["bitfinex","SOLUSD",1645373327599,114.1293831,89.865,89.774,23.42871987]
["bitfinex","SOLUSD",1645373328000,2.6293831,89.864,89.774,23.42871987]
["bitfinex","SOLUSD",1645373329104,128.3588,89.865,89.774,23.42871987]
["bitfinex","SOLUSD",1645373329506,2.6293831,89.864,89.774,23.42871987]
["bitfinex","SOLUSD",1645373331210,128.3588,89.865,89.774,23.42871987]
["bitfinex","SOLUSD",1645373332206,2.6293831,89.864,89.774,23.42871987]
["bitfinex","SOLUSD",1645373333108,128.3588,89.865,89.774,23.42871987]
["bitfinex","SOLUSD",1645373333304,30.0,90.521,89.766,112.6]
["bitfinex","SOLUSD",1645373333305,0.10944563,89.879,89.874,2.29120246]
["bitfinex","SOLUSD",1645373333505,3.14060455,89.953,89.875,3.28219997]
["bitfinex","SOLUSD",1645373333707,3.14060455,89.953,89.876,73.25]
["bitfinex","SOLUSD",1645373333907,46.9087,89.994,89.876,73.25]
["bitfinex","SOLUSD",1645373333908,3.14060455,89.98,89.877,0.25]
["bitfinex","SOLUSD",1645373334105,41.3771451,89.979,89.877,111.75]
["bitfinex","SOLUSD",1645373334406,111.5,89.978,89.91,16.6845]
["bitfinex","SOLUSD",1645373334606,111.5,89.978,89.877,0.25]
["bitfinex","SOLUSD",1645373335105,111.5,89.978,89.878,2.29741011]
["bitfinex","SOLUSD",1645373335306,111.5,89.978,89.879,6.25]
["bitfinex","SOLUSD",1645373335506,111.5,89.978,89.879,0.25]
["bitfinex","SOLUSD",1645373335708,111.5,89.978,89.88,2.29741011]
["bitfinex","SOLUSD",1645373336007,111.5,89.978,89.881,0.25]
["bitfinex","SOLUSD",1645373336207,111.5,89.978,89.88,16.6893]
["bitfinex","SOLUSD",1645373336808,111.5,89.978,89.881,0.25]
["bitfinex","SOLUSD",1645373337007,41.3771451,89.979,89.881,0.25]
["bitfinex","SOLUSD",1645373338309,41.3771451,89.979,89.882,2.29741011]
["bitfinex","SOLUSD",1645373338510,41.3771451,89.979,89.883,0.25]
["bitfinex","SOLUSD",1645373339711,41.3771451,89.979,89.89,16.6894]
["bitfinex","SOLUSD",1645373339910,41.3771451,89.979,89.891,0.25]
["bitfinex","SOLUSD",1645373340112,41.3771451,89.979,89.891,2.54741011]
["bitfinex","SOLUSD",1645373340314,41.3771451,89.979,89.892,2.29741011]
["bitfinex","SOLUSD",1645373340514,41.3771451,89.979,89.893,0.25]
["bitfinex","SOLUSD",1645373340912,41.3771451,89.979,89.894,2.2974324]
["bitfinex","SOLUSD",1645373341113,41.3771451,89.979,89.9,16.6875]
["bitfinex","SOLUSD",1645373341418,41.3771451,89.979,89.901,0.25]
["bitfinex","SOLUSD",1645373342513,41.3771451,89.979,89.91,16.6855]
["bitfinex","SOLUSD",1645373342712,41.3771451,89.979,89.911,0.25]
["bitfinex","SOLUSD",1645373342914,41.3771451,89.979,89.911,2.5474324]
["bitfinex","SOLUSD",1645373343116,41.3771451,89.979,89.912,2.2974324]
["bitfinex","SOLUSD",1645373343315,41.3771451,89.979,89.913,0.25]
["bitfinex","SOLUSD",1645373343715,41.3771451,89.979,89.914,2.2974324]
["bitfinex","SOLUSD",1645373343915,41.3771451,89.979,89.93,16.6827]
["bitfinex","SOLUSD",1645373344118,41.3771451,89.979,89.931,0.25]
["bitfinex","SOLUSD",1645373345815,41.3771451,89.979,89.91,16.6857]
["bitfinex","SOLUSD",1645373346217,41.3771451,89.979,89.885,2.2974324]
["bitfinex","SOLUSD",1645373346516,41.3771451,89.979,89.886,6.0]
["bitfinex","SOLUSD",1645373346917,41.3771451,89.979,89.887,7.8564324]
["bitfinex","SOLUSD",1645373347118,41.3771451,89.979,89.888,6.0]
["bitfinex","SOLUSD",1645373347717,41.3771451,89.979,89.89,16.6894]
["bitfinex","SOLUSD",1645373347922,41.3771451,89.979,89.891,6.0]
["bitfinex","SOLUSD",1645373348419,58.3776451,89.979,89.891,6.0]
["bitfinex","SOLUSD",1645373348618,58.3776451,89.979,89.892,0.25]
["bitfinex","SOLUSD",1645373349118,41.3771451,89.979,89.892,0.25]
["bitfinex","SOLUSD",1645373351331,41.3771451,89.979,89.9,16.6873]
["bitfinex","SOLUSD",1645373351532,41.3771451,89.979,89.901,6.25]
["bitfinex","SOLUSD",1645373351830,41.3771451,89.979,89.876,2.2974324]
["bitfinex","SOLUSD",1645373352029,0.95958612,89.926,89.877,0.25]
["bitfinex","SOLUSD",1645373352826,0.95958612,89.926,89.88,16.691]
["bitfinex","SOLUSD",1645373353025,0.95958612,89.926,89.881,0.25]
["bitfinex","SOLUSD",1645373353827,0.95958612,89.926,89.882,2.2974324]
["bitfinex","SOLUSD",1645373354027,0.95958612,89.926,89.89,16.689]
["bitfinex","SOLUSD",1645373354227,0.95958612,89.926,89.891,0.25]
["bitfinex","SOLUSD",1645373355928,0.95958612,89.926,89.89,16.689]
["bitfinex","SOLUSD",1645373356130,50.30125669,89.926,89.89,16.689]
["bitfinex","SOLUSD",1645373357129,50.30125669,89.926,89.871,8.2974324]
["bitfinex","SOLUSD",1645373357729,50.30125669,89.926,89.872,0.25]
["bitfinex","SOLUSD",1645373359133,0.95958612,89.926,89.872,0.25]
["bitfinex","SOLUSD",1645373361136,0.95958612,89.926,89.872,2.5474324]
["bitfinex","SOLUSD",1645373361335,0.95958612,89.926,89.873,6.0]
["bitfinex","SOLUSD",1645373361534,0.95958612,89.926,89.874,0.25]
["bitfinex","SOLUSD",1645373361733,0.95958612,89.926,89.874,2.5474324]
["bitfinex","SOLUSD",1645373361934,0.95958612,89.926,89.875,2.2974324]
["bitfinex","SOLUSD",1645373362134,0.95958612,89.926,89.88,16.6911]
["bitfinex","SOLUSD",1645373362349,0.95958612,89.926,89.881,0.25]
["bitfinex","SOLUSD",1645373362734,0.95958612,89.926,89.881,2.5474324]
["bitfinex","SOLUSD",1645373362937,0.95958612,89.926,89.882,2.2974324]
["bitfinex","SOLUSD",1645373363135,0.95958612,89.926,89.89,16.6893]
["bitfinex","SOLUSD",1645373363336,0.95958612,89.926,89.891,0.25]
["bitfinex","SOLUSD",1645373363538,0.95958612,89.926,89.891,2.2974324]
["bitfinex","SOLUSD",1645373363737,0.95958612,89.926,89.892,0.25]
["bitfinex","SOLUSD",1645373364338,0.95958612,89.926,89.89,16.6893]
["bitfinex","SOLUSD",1645373364638,0.95958612,89.926,89.876,2.2974324]
["bitfinex","SOLUSD",1645373366266,0.95958612,89.926,89.88,16.6908]
["bitfinex","SOLUSD",1645373366465,0.95958612,89.926,89.881,0.25]
["bitfinex","SOLUSD",1645373366668,0.95958612,89.926,89.881,2.5474324]
["bitfinex","SOLUSD",1645373366865,0.95958612,89.926,89.882,2.2974324]
["bitfinex","SOLUSD",1645373367067,0.95958612,89.926,89.883,0.25]
["bitfinex","SOLUSD",1645373367468,0.95958612,89.926,89.884,2.2974324]
["bitfinex","SOLUSD",1645373367666,0.95958612,89.926,89.885,0.25]
["bitfinex","SOLUSD",1645373367868,0.95958612,89.926,89.89,16.689]
["bitfinex","SOLUSD",1645373368068,0.95958612,89.926,89.891,0.25]
["bitfinex","SOLUSD",1645373373573,0.95958612,89.926,89.892,2.2974324]
["bitfinex","SOLUSD",1645373373771,3.14060455,90.006,89.894,80.0]
["bitfinex","SOLUSD",1645373373971,3.14060455,90.006,89.896,111.5]
["bitfinex","SOLUSD",1645373374172,26.72920455,90.024,89.901,111.5]
["bitfinex","SOLUSD",1645373374375,52.58077831,89.997,89.903,111.5]
["bitfinex","SOLUSD",1645373374574,52.58077831,89.997,89.93,16.6803]
["bitfinex","SOLUSD",1645373374775,52.58077831,89.997,89.931,0.25]
["bitfinex","SOLUSD",1645373375375,52.58077831,89.997,89.93,16.6803]
["bitfinex","SOLUSD",1645373376175,52.58077831,89.997,89.931,0.25]
["bitfinex","SOLUSD",1645373376379,52.58077831,89.997,89.93,16.6803]
["bitfinex","SOLUSD",1645373377781,55.21016141,89.997,89.93,16.6803]
["bitfinex","SOLUSD",1645373379889,52.58077831,89.997,89.93,16.6803]
["bitfinex","SOLUSD",1645373381582,2.6293831,89.996,89.91,16.6864]
["bitfinex","SOLUSD",1645373381881,138.0170831,89.996,89.91,16.6864]
["bitfinex","SOLUSD",1645373382085,26.5170831,89.996,89.91,16.6864]
["bitfinex","SOLUSD",1645373382289,2.6293831,89.995,89.91,16.6864]
["bitfinex","SOLUSD",1645373383886,114.1293831,89.995,89.91,16.6864]
["bitfinex","SOLUSD",1645373384285,2.6293831,89.994,89.91,16.6864]
["bitfinex","SOLUSD",1645373386790,23.8877,89.996,89.91,16.6864]
["bitfinex","SOLUSD",1645373387089,23.8877,89.996,89.911,0.25]
["bitfinex","SOLUSD",1645373387894,23.8877,89.996,89.91,16.6864]
["bitfinex","SOLUSD",1645373388098,23.8877,89.996,89.911,0.25]
["bitfinex","SOLUSD",1645373389996,23.8877,89.996,89.911,111.5]
["bitfinex","SOLUSD",1645373390197,23.8877,89.996,89.92,16.6836]
["bitfinex","SOLUSD",1645373390396,23.8877,89.996,89.921,0.25]
["bitfinex","SOLUSD",1645373390997,23.8877,89.996,89.92,16.6836]
["bitfinex","SOLUSD",1645373391801,2.6293831,89.995,89.92,16.6836]
["bitfinex","SOLUSD",1645373392004,114.1293831,89.995,89.9,16.6877]
["bitfinex","SOLUSD",1645373392203,29.27323263,89.994,89.901,0.25]
["bitfinex","SOLUSD",1645373392427,6.29983263,89.993,89.901,0.25]
["bitfinex","SOLUSD",1645373392626,8.92921573,89.993,89.901,0.25]
["bitfinex","SOLUSD",1645373393028,2.6293831,89.992,89.901,0.25]
["bitfinex","SOLUSD",1645373396330,2.6293831,89.992,89.901,6.25]
["bitfinex","SOLUSD",1645373396730,22.9734,89.994,89.901,6.25]
["bitfinex","SOLUSD",1645373398734,2.6293831,89.993,89.901,6.25]
["bitfinex","SOLUSD",1645373399738,22.9734,89.994,89.901,6.25]
["bitfinex","SOLUSD",1645373399939,22.9734,89.994,89.91,16.6855]
["bitfinex","SOLUSD",1645373400845,22.9734,89.994,89.911,6.25]
["bitfinex","SOLUSD",1645373401244,22.9734,89.994,89.92,16.6835]
["bitfinex","SOLUSD",1645373401542,22.9734,89.994,89.921,6.25]
["bitfinex","SOLUSD",1645373402142,22.9734,89.994,89.921,0.25]
["bitfinex","SOLUSD",1645373402346,25.6027831,89.994,89.921,0.25]
["bitfinex","SOLUSD",1645373402544,22.9734,89.994,89.912,0.25]
["bitfinex","SOLUSD",1645373402743,22.9734,89.994,89.912,111.75]
["bitfinex","SOLUSD",1645373403045,22.9734,89.994,89.93,16.6818]
["bitfinex","SOLUSD",1645373403748,22.9734,89.994,89.931,0.25]
["bitfinex","SOLUSD",1645373403945,22.9734,89.994,89.93,16.6818]
["bitfinex","SOLUSD",1645373404345,2.6293831,89.993,89.93,16.6818]
["bitfinex","SOLUSD",1645373404545,22.9734,89.994,89.93,16.6818]
["bitfinex","SOLUSD",1645373405247,52.58077831,89.997,89.95,16.6782]
["bitfinex","SOLUSD",1645373405446,52.58077831,89.997,89.951,0.25]
["bitfinex","SOLUSD",1645373405644,52.58077831,89.997,89.951,2.54749538]
["bitfinex","SOLUSD",1645373406156,52.58077831,89.997,89.952,2.29749538]
["bitfinex","SOLUSD",1645373406347,52.58077831,89.997,89.953,0.25]
["bitfinex","SOLUSD",1645373406545,52.58077831,89.997,89.952,2.29749538]
["bitfinex","SOLUSD",1645373406845,52.58077831,89.997,89.96,16.6762]
["bitfinex","SOLUSD",1645373407246,3.14060455,90.038,89.96,16.6762]
["bitfinex","SOLUSD",1645373407445,6.29677315,90.038,89.961,111.75]
["bitfinex","SOLUSD",1645373407646,24.3203,90.039,89.961,2.29749538]
["bitfinex","SOLUSD",1645373407848,24.3203,90.039,89.962,2.54749538]
["bitfinex","SOLUSD",1645373408146,24.3203,90.039,89.962,2.29749538]
["bitfinex","SOLUSD",1645373408351,43.51743587,90.038,89.963,0.25]
["bitfinex","SOLUSD",1645373408749,43.51743587,90.038,89.963,6.25]
["bitfinex","SOLUSD",1645373408946,43.51743587,90.038,89.97,16.6745]
["bitfinex","SOLUSD",1645373409146,43.51743587,90.038,89.971,0.25]
["bitfinex","SOLUSD",1645373410849,43.51743587,90.038,89.97,16.6745]
["bitfinex","SOLUSD",1645373411072,43.51743587,90.038,89.971,0.25]
["bitfinex","SOLUSD",1645373412249,43.51743587,90.038,89.981,111.5]
["bitfinex","SOLUSD",1645373412449,43.51743587,90.038,89.982,0.25]
["bitfinex","SOLUSD",1645373413753,43.51743587,90.038,89.974,0.25]
["bitfinex","SOLUSD",1645373413952,43.51743587,90.038,89.99,16.669]
["bitfinex","SOLUSD",1645373417561,43.51743587,90.038,89.973,6.0]
["bitfinex","SOLUSD",1645373417759,43.51743587,90.038,89.974,0.25]
["bitfinex","SOLUSD",1645373418782,43.51743587,90.038,89.972,0.25]
["bitfinex","SOLUSD",1645373420084,43.51743587,90.038,89.973,2.29749538]
["bitfinex","SOLUSD",1645373420280,43.51743587,90.038,89.974,6.25]
["bitfinex","SOLUSD",1645373420981,43.51743587,90.038,89.975,6.0]
["bitfinex","SOLUSD",1645373421185,23.316,90.037,89.971,6.0]
["bitfinex","SOLUSD",1645373421583,23.316,90.037,89.957,6.0]
["bitfinex","SOLUSD",1645373421983,23.316,90.037,89.958,2.29749538]
["bitfinex","SOLUSD",1645373422186,23.316,90.037,89.959,6.25]
["bitfinex","SOLUSD",1645373422585,23.316,90.037,89.96,2.29749538]
["bitfinex","SOLUSD",1645373422789,23.316,90.037,89.961,6.25]
["bitfinex","SOLUSD",1645373423185,23.316,90.037,89.961,8.54749538]
["bitfinex","SOLUSD",1645373424085,23.316,90.037,89.961,6.25]
["bitfinex","SOLUSD",1645373424685,23.316,90.037,89.961,6.0]
["bitfinex","SOLUSD",1645373424887,23.316,90.037,89.944,6.0]
["bitfinex","SOLUSD",1645373425086,22.9039,90.036,89.945,0.25]
["bitfinex","SOLUSD",1645373425286,22.9039,90.036,89.944,6.0]
["bitfinex","SOLUSD",1645373426088,22.9039,90.036,89.939,22.6658]
["bitfinex","SOLUSD",1645373426287,22.9039,90.036,89.944,0.25]
["bitfinex","SOLUSD",1645373426692,22.9039,90.036,89.945,2.29749538]
["bitfinex","SOLUSD",1645373426890,22.9039,90.036,89.946,0.25]
["bitfinex","SOLUSD",1645373427294,22.9039,90.036,89.947,113.79749538]
["bitfinex","SOLUSD",1645373427497,22.9039,90.036,89.949,111.5]
["bitfinex","SOLUSD",1645373427693,22.9039,90.036,89.951,111.5]
["bitfinex","SOLUSD",1645373427895,22.9039,90.036,89.96,16.6739]
["bitfinex","SOLUSD",1645373428097,22.9039,90.036,89.961,6.25]
["bitfinex","SOLUSD",1645373428495,22.9039,90.036,89.961,8.54749538]
["bitfinex","SOLUSD",1645373428695,22.9039,90.036,89.962,2.29749538]
["bitfinex","SOLUSD",1645373428899,22.9039,90.036,89.963,6.25]
["bitfinex","SOLUSD",1645373429303,22.9039,90.036,89.963,8.54749538]
["bitfinex","SOLUSD",1645373430597,22.9039,90.036,89.963,6.25]
["bitfinex","SOLUSD",1645373430798,22.9039,90.036,89.964,6.0]
["bitfinex","SOLUSD",1645373430998,22.9039,90.036,89.965,0.25]
["bitfinex","SOLUSD",1645373431197,22.9039,90.036,89.963,0.25]
["bitfinex","SOLUSD",1645373431801,22.9039,90.036,89.97,16.6728]
["bitfinex","SOLUSD",1645373432001,22.9039,90.036,89.971,111.75]
["bitfinex","SOLUSD",1645373432204,22.9039,90.036,89.971,114.04749538]
["bitfinex","SOLUSD",1645373432405,22.9039,90.036,89.972,2.29749538]
["bitfinex","SOLUSD",1645373432599,22.9039,90.036,89.973,0.25]
["bitfinex","SOLUSD",1645373433000,22.9039,90.036,89.974,2.29749538]
["bitfinex","SOLUSD",1645373433203,22.9039,90.036,89.975,0.25]
["bitfinex","SOLUSD",1645373433601,22.9039,90.036,89.975,6.25]
["bitfinex","SOLUSD",1645373434300,22.9039,90.036,89.975,0.25]
["bitfinex","SOLUSD",1645373434901,43.51743587,90.038,89.971,6.25]
["bitfinex","SOLUSD",1645373435102,43.51743587,90.038,89.98,16.6711]
["bitfinex","SOLUSD",1645373435303,43.51743587,90.038,89.981,0.25]
["bitfinex","SOLUSD",1645373435501,43.51743587,90.038,89.981,6.25]
["bitfinex","SOLUSD",1645373436202,43.51743587,90.038,89.981,0.25]
["bitfinex","SOLUSD",1645373437603,0.60498926,90.071,89.981,111.75]
["bitfinex","SOLUSD",1645373437802,6.29429015,90.07,89.991,111.5]
["bitfinex","SOLUSD",1645373438003,6.29429015,90.07,89.992,0.25]
["bitfinex","SOLUSD",1645373438704,43.84425718,90.069,89.991,0.25]
["bitfinex","SOLUSD",1645373438905,6.29429015,90.068,89.991,0.25]
["bitfinex","SOLUSD",1645373440705,43.84425718,90.069,89.991,0.25]
["bitfinex","SOLUSD",1645373440906,43.84425718,90.069,89.991,6.25]
["bitfinex","SOLUSD",1645373441507,43.84425718,90.069,89.991,0.25]
["bitfinex","SOLUSD",1645373442307,43.84425718,90.069,90.001,111.5]
["bitfinex","SOLUSD",1645373442507,43.84425718,90.069,90.002,0.25]
["bitfinex","SOLUSD",1645373443707,43.84425718,90.069,89.993,111.5]
["bitfinex","SOLUSD",1645373443910,43.84425718,90.069,89.994,6.25]
["bitfinex","SOLUSD",1645373444109,43.84425718,90.069,89.993,111.5]
["bitfinex","SOLUSD",1645373444310,43.84425718,90.069,89.994,117.75]
["bitfinex","SOLUSD",1645373444935,43.84425718,90.069,90.02,16.6653]
["bitfinex","SOLUSD",1645373445332,43.34425718,90.069,90.02,16.6653]
["bitfinex","SOLUSD",1645373446332,43.34425718,90.069,90.021,0.25]
["bitfinex","SOLUSD",1645373446734,0.60498926,90.071,90.021,0.25]
["bitfinex","SOLUSD",1645373447741,45.28738984,90.07,90.021,0.25]
["bitfinex","SOLUSD",1645373448936,45.28738984,90.07,90.02,16.6653]
["bitfinex","SOLUSD",1645373451840,45.28738984,90.07,90.021,0.25]
["bitfinex","SOLUSD",1645373452442,45.28738984,90.07,90.02,16.6653]
["bitfinex","SOLUSD",1645373452642,45.28738984,90.07,90.021,0.25]
["bitfinex","SOLUSD",1645373452850,0.60498926,90.071,90.021,0.25]
["bitfinex","SOLUSD",1645373453048,0.60498926,90.071,90.031,111.5]
["bitfinex","SOLUSD",1645373453249,0.00498926,90.071,90.033,111.5]
["bitfinex","SOLUSD",1645373453446,0.00498926,90.071,90.034,117.75]
["bitfinex","SOLUSD",1645373453646,0.00498926,90.071,90.034,6.0]
["bitfinex","SOLUSD",1645373453845,0.00498926,90.071,90.035,0.25]
["bitfinex","SOLUSD",1645373454046,0.00498926,90.071,90.035,2.54749538]
["bitfinex","SOLUSD",1645373454252,0.00498926,90.071,90.036,6.0]
["bitfinex","SOLUSD",1645373454449,0.00498926,90.071,90.037,0.25]
["bitfinex","SOLUSD",1645373454651,3.2211405,90.083,90.041,111.5]
["bitfinex","SOLUSD",1645373454652,0.00652426,90.083,90.041,111.5]
["bitfinex","SOLUSD",1645373454849,1.56127505,90.15,90.047,111.5]
["bitfinex","SOLUSD",1645373455049,70.9998,90.152,90.053,111.5]
["bitfinex","SOLUSD",1645373455249,40.79135787,90.117,90.055,111.5]
["bitfinex","SOLUSD",1645373455452,26.43617505,90.177,90.057,111.5]
["bitfinex","SOLUSD",1645373455653,1.56127505,90.176,90.063,111.5]
["bitfinex","SOLUSD",1645373455852,1.56127505,90.176,90.062,67.25]
["bitfinex","SOLUSD",1645373455853,24.8749,90.177,90.065,111.5]
["bitfinex","SOLUSD",1645373456150,24.8749,90.177,90.07,16.6486]
["bitfinex","SOLUSD",1645373456349,24.8749,90.177,90.071,11.799]
["bitfinex","SOLUSD",1645373456549,24.8749,90.177,90.071,35.40720616]
["bitfinex","SOLUSD",1645373457152,24.8749,90.177,90.072,111.5]
["bitfinex","SOLUSD",1645373457353,51.94014688,90.117,90.08,16.6496]
["bitfinex","SOLUSD",1645373457751,51.94014688,90.117,90.081,0.25]
["bitfinex","SOLUSD",1645373457951,24.4634,90.176,90.081,0.25]
["bitfinex","SOLUSD",1645373458352,24.4634,90.176,90.081,111.75]
["bitfinex","SOLUSD",1645373459352,24.4634,90.176,90.081,0.25]
["bitfinex","SOLUSD",1645373459755,24.4634,90.176,90.081,111.75]
["bitfinex","SOLUSD",1645373459951,55.71500258,90.118,90.08,16.6496]
["bitfinex","SOLUSD",1645373460553,1.8768954,90.118,90.08,16.6496]
["bitfinex","SOLUSD",1645373460952,1.8768954,90.118,90.081,111.5]
["bitfinex","SOLUSD",1645373461155,1.8768954,90.118,90.091,111.5]
["bitfinex","SOLUSD",1645373461354,1.8768954,90.118,90.1,16.6488]
["bitfinex","SOLUSD",1645373461552,50.7434688,90.136,90.1,16.6488]
["bitfinex","SOLUSD",1645373461753,24.8749,90.177,90.1,16.6488]
["bitfinex","SOLUSD",1645373462152,24.8749,90.177,90.101,111.5]
["bitfinex","SOLUSD",1645373462354,24.8749,90.177,90.092,23.9352]
["bitfinex","SOLUSD",1645373462553,24.8749,90.177,90.093,0.25]
["bitfinex","SOLUSD",1645373462753,40.13693492,90.176,90.093,0.25]
["bitfinex","SOLUSD",1645373462953,40.13693492,90.176,90.093,111.75]
["bitfinex","SOLUSD",1645373463153,40.13693492,90.176,90.11,16.6481]
["bitfinex","SOLUSD",1645373463753,40.13693492,90.176,90.111,2.55371261]
["bitfinex","SOLUSD",1645373464154,40.13693492,90.176,90.111,0.25]
["bitfinex","SOLUSD",1645373464354,40.13693492,90.176,90.111,2.55371261]
["bitfinex","SOLUSD",1645373464759,40.13693492,90.176,90.13,16.6445]
["bitfinex","SOLUSD",1645373465360,40.13693492,90.176,90.131,2.30371261]
["bitfinex","SOLUSD",1645373465754,40.13693492,90.176,90.132,0.25]
["bitfinex","SOLUSD",1645373466053,40.13693492,90.176,90.14,16.6428]
["bitfinex","SOLUSD",1645373466455,24.2472,90.216,90.14,16.6428]
["bitfinex","SOLUSD",1645373467153,24.2472,90.216,90.141,111.5]
["bitfinex","SOLUSD",1645373467355,55.2783567,90.19,90.15,16.6411]
["bitfinex","SOLUSD",1645373467657,1.8768954,90.219,90.151,111.5]
["bitfinex","SOLUSD",1645373467859,1.8768954,90.219,90.151,111.75]
["bitfinex","SOLUSD",1645373468054,1.8768954,90.219,90.151,114.05371261]
["bitfinex","SOLUSD",1645373468255,1.8768954,90.219,90.152,2.30371261]
["bitfinex","SOLUSD",1645373468456,1.8768954,90.219,90.153,0.25]
["bitfinex","SOLUSD",1645373468657,52.18308896,90.193,90.153,0.25]
["bitfinex","SOLUSD",1645373468855,1.8768954,90.219,90.154,2.30371261]
["bitfinex","SOLUSD",1645373469058,1.8768954,90.219,90.155,0.25]
["bitfinex","SOLUSD",1645373469358,1.8768954,90.219,90.156,2.30371261]
["bitfinex","SOLUSD",1645373469657,1.8768954,90.219,90.171,111.5]
["bitfinex","SOLUSD",1645373469856,40.45190664,90.217,90.172,0.25]
["bitfinex","SOLUSD",1645373470057,1.8768954,90.219,90.172,0.25]
["bitfinex","SOLUSD",1645373470362,1.8768954,90.219,90.182,67.25]
["bitfinex","SOLUSD",1645373470559,1.8768954,90.219,90.183,123.293]
["bitfinex","SOLUSD",1645373470760,1.8768954,90.219,90.191,111.5]
["bitfinex","SOLUSD",1645373470959,1.8768954,90.219,90.193,111.5]
["bitfinex","SOLUSD",1645373471158,1.56127505,90.282,90.194,6.25]
["bitfinex","SOLUSD",1645373471362,1.56127505,90.282,90.222,1.8768954]
["bitfinex","SOLUSD",1645373471562,1.56127505,90.33,90.224,111.5]
["bitfinex","SOLUSD",1645373471759,47.0596,90.369,90.223,11.79]
["bitfinex","SOLUSD",1645373471760,47.0596,90.369,90.243,111.5]
["bitfinex","SOLUSD",1645373471959,294.144,90.398,90.25,5.0]
["bitfinex","SOLUSD",1645373471960,1.56127505,90.396,90.25,5.0]
["bitfinex","SOLUSD",1645373472164,49.22538446,90.396,90.26,5.0]
["bitfinex","SOLUSD",1645373472361,49.22538446,90.396,90.27,5.0]
["bitfinex","SOLUSD",1645373472562,1.56127505,90.422,90.278,111.5]
["bitfinex","SOLUSD",1645373472865,1.56127505,90.452,90.327,111.5]
["bitfinex","SOLUSD",1645373473065,5.78161534,90.487,90.337,111.5]
["bitfinex","SOLUSD",1645373473262,5.78161534,90.487,90.36,5.0]
["bitfinex","SOLUSD",1645373473463,1.56127505,90.521,90.362,183.08350885]
["bitfinex","SOLUSD",1645373473667,47.53008707,90.485,90.364,178.75]
["bitfinex","SOLUSD",1645373473964,47.53008707,90.485,90.38,5.0]
["bitfinex","SOLUSD",1645373474163,47.53008707,90.485,90.381,190.03]
["bitfinex","SOLUSD",1645373474365,47.53008707,90.485,90.401,111.0]
["bitfinex","SOLUSD",1645373474565,47.53008707,90.485,90.409,111.0]
["bitfinex","SOLUSD",1645373474766,29.90438707,90.485,90.411,111.0]
["bitfinex","SOLUSD",1645373474967,28.90438707,90.485,90.412,0.25]
["bitfinex","SOLUSD",1645373475269,28.90438707,90.485,90.43,16.5797]
["bitfinex","SOLUSD",1645373475767,2.6293831,90.484,90.361,5.527]
["bitfinex","SOLUSD",1645373475972,2.6293831,90.484,90.346,16.5886]
["bitfinex","SOLUSD",1645373476166,8.40919163,90.484,90.347,6.0]
["bitfinex","SOLUSD",1645373476366,8.40919163,90.484,90.331,117.029]
["bitfinex","SOLUSD",1645373476566,2.6293831,90.483,90.331,117.029]
["bitfinex","SOLUSD",1645373476766,2.6293831,90.483,90.331,111.5]
["bitfinex","SOLUSD",1645373477167,2.6293831,90.483,90.314,117.03]
["bitfinex","SOLUSD",1645373477567,2.6293831,90.483,90.316,111.5]
["bitfinex","SOLUSD",1645373477770,2.6293831,90.483,90.35,16.6006]
["bitfinex","SOLUSD",1645373478170,111.5,90.481,90.317,5.531]
["bitfinex","SOLUSD",1645373478368,4.7,90.47,90.312,5.531]
["bitfinex","SOLUSD",1645373478590,157.69628584,90.459,90.26,16.2858]
["bitfinex","SOLUSD",1645373478793,157.69628584,90.459,90.27,10.0]
["bitfinex","SOLUSD",1645373478994,111.5,90.457,90.27,10.0]
["bitfinex","SOLUSD",1645373479190,54.09635467,90.458,90.271,5.533]
["bitfinex","SOLUSD",1645373479391,46.19628584,90.459,90.291,111.5]
["bitfinex","SOLUSD",1645373479590,46.19628584,90.459,90.32,5.0]
["bitfinex","SOLUSD",1645373479991,46.19628584,90.459,90.321,5.531]
["bitfinex","SOLUSD",1645373480191,46.19628584,90.459,90.301,117.031]
["bitfinex","SOLUSD",1645373480695,2.6293831,90.458,90.302,6.25]
["bitfinex","SOLUSD",1645373480890,46.19628584,90.459,90.303,5.532]
["bitfinex","SOLUSD",1645373481089,46.19628584,90.459,90.31,5.0]
["bitfinex","SOLUSD",1645373481291,46.19628584,90.459,90.304,6.25]
["bitfinex","SOLUSD",1645373481292,46.19628584,90.459,90.32,5.0]
["bitfinex","SOLUSD",1645373481490,46.19628584,90.459,90.321,6.25]
["bitfinex","SOLUSD",1645373481690,2.6293831,90.458,90.34,16.6032]
["bitfinex","SOLUSD",1645373482095,2.6293831,90.458,90.321,6.25]
["bitfinex","SOLUSD",1645373482291,2.6293831,90.458,90.322,6.0]
["bitfinex","SOLUSD",1645373482493,2.6293831,90.458,90.323,0.25]
["bitfinex","SOLUSD",1645373482692,2.6293831,90.458,90.324,5.531]
["bitfinex","SOLUSD",1645373482893,2.6293831,90.458,90.314,6.0]
["bitfinex","SOLUSD",1645373483095,5.0,90.45,90.288,5.531]
["bitfinex","SOLUSD",1645373483296,5.0,90.43,90.288,5.531]
["bitfinex","SOLUSD",1645373483495,111.5,90.428,90.242,5.532]
["bitfinex","SOLUSD",1645373483694,111.5,90.428,90.228,16.44358975]
["bitfinex","SOLUSD",1645373483695,111.5,90.428,90.25,10.0]
["bitfinex","SOLUSD",1645373483895,111.5,90.428,90.228,16.44358975]
["bitfinex","SOLUSD",1645373483896,76.3505,90.428,90.232,2.31001694]
["bitfinex","SOLUSD",1645373484095,31.9717071,90.427,90.233,5.535]
["bitfinex","SOLUSD",1645373484297,31.9717071,90.427,90.233,117.035]
["bitfinex","SOLUSD",1645373484496,5.0,90.42,90.234,2.31001694]
["bitfinex","SOLUSD",1645373484796,48.34796028,90.409,90.26,16.6158]
["bitfinex","SOLUSD",1645373485197,2.6293831,90.408,90.261,7.84401694]
["bitfinex","SOLUSD",1645373485396,21.04079572,90.408,90.262,6.0]
["bitfinex","SOLUSD",1645373485601,5.0,90.4,90.26,16.6158]
["bitfinex","SOLUSD",1645373485798,21.6195,90.4,90.26,16.6158]
["bitfinex","SOLUSD",1645373485997,140.842324,90.399,90.241,5.535]
["bitfinex","SOLUSD",1645373486196,143.4717071,90.399,90.242,6.0]
["bitfinex","SOLUSD",1645373486397,13.56029448,90.398,90.235,6.0]
["bitfinex","SOLUSD",1645373486597,13.56029448,90.398,90.213,5.535]
["bitfinex","SOLUSD",1645373486598,13.56029448,90.398,90.236,5.535]
["bitfinex","SOLUSD",1645373486797,2.6293831,90.397,90.237,111.75]
["bitfinex","SOLUSD",1645373486997,2.6293831,90.397,90.238,5.535]
["bitfinex","SOLUSD",1645373487196,2.6293831,90.397,90.217,17.2181827]
["bitfinex","SOLUSD",1645373487397,2.6293831,90.397,90.218,5.535]
["bitfinex","SOLUSD",1645373487798,16.6214,90.39,90.24,16.6202]
["bitfinex","SOLUSD",1645373488004,49.06650925,90.389,90.241,11.535]
["bitfinex","SOLUSD",1645373488198,49.06650925,90.389,90.242,111.5]
["bitfinex","SOLUSD",1645373488199,51.69589235,90.389,90.242,111.5]
["bitfinex","SOLUSD",1645373488408,2.6293831,90.388,90.243,11.535]
["bitfinex","SOLUSD",1645373488606,2.6293831,90.388,90.243,5.535]
["bitfinex","SOLUSD",1645373488800,2.6293831,90.388,90.244,6.25]
["bitfinex","SOLUSD",1645373489001,2.6293831,90.388,90.245,117.035]
["bitfinex","SOLUSD",1645373489200,2.6293831,90.388,90.247,111.5]
["bitfinex","SOLUSD",1645373489401,2.6293831,90.388,90.248,11.535]
["bitfinex","SOLUSD",1645373489601,2.6293831,90.388,90.248,6.0]
["bitfinex","SOLUSD",1645373489802,2.6293831,90.388,90.25,16.6184]
["bitfinex","SOLUSD",1645373490001,67.25,90.386,90.231,7.84501694]
["bitfinex","SOLUSD",1645373490205,5.0,90.339,90.212,2.31001694]
["bitfinex","SOLUSD",1645373490402,5.0,90.309,90.157,5.537]
["bitfinex","SOLUSD",1645373490604,5.0,90.309,90.108,24.1707]
["bitfinex","SOLUSD",1645373490605,59.97556449,90.308,90.14,55.4465]
["bitfinex","SOLUSD",1645373490802,171.11532513,90.308,90.141,5.54]
["bitfinex","SOLUSD",1645373491004,16.6365,90.3,90.15,16.6363]
["bitfinex","SOLUSD",1645373491204,5.541,90.299,90.151,5.541]
["bitfinex","SOLUSD",1645373491405,2.6293831,90.299,90.151,5.541]
["bitfinex","SOLUSD",1645373491605,5.541,90.298,90.15,16.6363]
["bitfinex","SOLUSD",1645373491804,8.1703831,90.298,90.151,6.0]
["bitfinex","SOLUSD",1645373492004,2.6293831,90.297,90.15,16.6363]
["bitfinex","SOLUSD",1645373492205,5.541,90.296,90.15,16.6363]
["bitfinex","SOLUSD",1645373492406,16.6394,90.29,90.144,112.6]
["bitfinex","SOLUSD",1645373492706,51.29440255,90.289,90.144,112.6]
["bitfinex","SOLUSD",1645373492907,5.0,90.279,90.144,112.6]
["bitfinex","SOLUSD",1645373493107,5.542,90.278,90.144,112.6]
["bitfinex","SOLUSD",1645373493406,0.35709926,90.277,90.144,112.6]
["bitfinex","SOLUSD",1645373493709,16.6428,90.27,90.144,112.6]
["bitfinex","SOLUSD",1645373493906,50.21834412,90.269,90.144,112.6]
["bitfinex","SOLUSD",1645373494106,5.532,90.268,90.144,112.6]
["bitfinex","SOLUSD",1645373494308,117.032,90.268,90.144,112.6]
["bitfinex","SOLUSD",1645373494508,111.5,90.266,90.144,112.6]
["bitfinex","SOLUSD",1645373494706,111.5,90.259,90.144,112.6]
["bitfinex","SOLUSD",1645373494907,111.5,90.257,90.108,5.542]
["bitfinex","SOLUSD",1645373495108,111.5,90.255,90.105,112.6]
["bitfinex","SOLUSD",1645373495309,111.5,90.253,90.105,112.6]
["bitfinex","SOLUSD",1645373495508,5.516,90.252,90.108,5.543]
["bitfinex","SOLUSD",1645373495710,111.5,90.251,90.108,5.543]
["bitfinex","SOLUSD",1645373495909,45.76012865,90.229,90.108,5.543]
["bitfinex","SOLUSD",1645373496108,45.76012865,90.229,90.105,112.6]
["bitfinex","SOLUSD",1645373496508,2.6293831,90.228,90.105,112.6]
["bitfinex","SOLUSD",1645373496908,5.505,90.227,90.105,112.6]
["bitfinex","SOLUSD",1645373497310,2.6293831,90.226,90.105,112.6]
["bitfinex","SOLUSD",1645373497511,11.501,90.225,90.105,112.6]
["bitfinex","SOLUSD",1645373497911,2.6293831,90.224,90.105,112.6]
["bitfinex","SOLUSD",1645373498116,6.0,90.225,90.106,5.545]
["bitfinex","SOLUSD",1645373498312,6.0,90.225,90.108,111.5]
["bitfinex","SOLUSD",1645373498512,6.0,90.225,90.109,11.545]
["bitfinex","SOLUSD",1645373498713,45.76012865,90.229,90.109,5.545]
["bitfinex","SOLUSD",1645373498914,45.76012865,90.229,90.11,6.0]
["bitfinex","SOLUSD",1645373498915,6.0,90.224,90.11,6.0]
["bitfinex","SOLUSD",1645373499112,45.76012865,90.229,90.11,1.25]
["bitfinex","SOLUSD",1645373499313,6.0,90.228,90.106,5.545]
["bitfinex","SOLUSD",1645373499713,45.76012865,90.229,90.106,117.045]
["bitfinex","SOLUSD",1645373499916,45.76012865,90.229,90.121,111.5]
["bitfinex","SOLUSD",1645373500117,45.76012865,90.229,90.144,112.6]
["bitfinex","SOLUSD",1645373501215,6.25,90.228,90.145,111.75]
["bitfinex","SOLUSD",1645373501614,6.25,90.228,90.151,111.5]
["bitfinex","SOLUSD",1645373501812,6.25,90.228,90.152,0.25]
["bitfinex","SOLUSD",1645373502012,6.0,90.228,90.152,0.25]
["bitfinex","SOLUSD",1645373502612,6.04,90.228,90.152,0.25]
["bitfinex","SOLUSD",1645373503012,6.04,90.228,90.151,111.5]
["bitfinex","SOLUSD",1645373503312,6.04,90.228,90.152,0.25]
["bitfinex","SOLUSD",1645373504715,6.04,90.228,90.161,111.5]
["bitfinex","SOLUSD",1645373504716,0.04,90.228,90.161,111.5]
["bitfinex","SOLUSD",1645373504919,0.04,90.228,90.162,0.25]
["bitfinex","SOLUSD",1645373505819,0.04,90.228,90.163,111.5]
["bitfinex","SOLUSD",1645373506020,0.04,90.228,90.17,16.634]
["bitfinex","SOLUSD",1645373506218,0.04,90.228,90.171,185.0]
["bitfinex","SOLUSD",1645373506419,0.04,90.228,90.172,5.543]
["bitfinex","SOLUSD",1645373506617,0.04,90.228,90.174,178.75]
["bitfinex","SOLUSD",1645373506818,0.04,90.228,90.176,178.75]
["bitfinex","SOLUSD",1645373507017,0.04,90.228,90.182,111.5]
["bitfinex","SOLUSD",1645373507319,0.04,90.228,90.184,111.5]
["bitfinex","SOLUSD",1645373507617,0.04,90.228,90.191,111.5]
["bitfinex","SOLUSD",1645373507819,0.04,90.228,90.193,111.5]
["bitfinex","SOLUSD",1645373508019,0.04,90.228,90.194,0.25]
["bitfinex","SOLUSD",1645373508417,0.04,90.228,90.193,111.5]
["bitfinex","SOLUSD",1645373508817,0.04,90.228,90.191,111.5]
["bitfinex","SOLUSD",1645373509218,0.04,90.228,90.19,16.6299]
["bitfinex","SOLUSD",1645373509219,0.04,90.228,90.193,178.75]
["bitfinex","SOLUSD",1645373509418,0.04,90.228,90.195,111.5]
["bitfinex","SOLUSD",1645373509620,0.04,90.228,90.201,111.5]
["bitfinex","SOLUSD",1645373509819,0.04,90.228,90.202,0.25]
["bitfinex","SOLUSD",1645373510620,0.04,90.228,90.203,111.5]
["bitfinex","SOLUSD",1645373511622,0.04,90.228,90.201,111.5]
["bitfinex","SOLUSD",1645373511820,0.04,90.228,90.202,0.25]
["bitfinex","SOLUSD",1645373512622,0.04,90.228,90.201,111.5]
["bitfinex","SOLUSD",1645373512822,0.04,90.261,90.201,111.5]
["bitfinex","SOLUSD",1645373513223,0.04,90.261,90.211,111.5]
["bitfinex","SOLUSD",1645373513422,0.04,90.261,90.212,0.25]
["bitfinex","SOLUSD",1645373518528,0.04,90.261,90.212,0.27]
["bitfinex","SOLUSD",1645373518729,0.04,90.261,90.221,111.5]
["bitfinex","SOLUSD",1645373518931,0.04,90.261,90.222,0.25]
["bitfinex","SOLUSD",1645373519631,0.04,90.261,90.22,16.6251]
["bitfinex","SOLUSD",1645373520551,0.04,90.261,90.221,111.5]
["bitfinex","SOLUSD",1645373520850,0.04,90.261,90.222,0.25]
["bitfinex","SOLUSD",1645373523055,6.29,90.284,90.222,0.25]
["bitfinex","SOLUSD",1645373524560,6.04,90.284,90.222,0.25]
["bitfinex","SOLUSD",1645373524763,6.04,90.284,90.22,0.02]
["bitfinex","SOLUSD",1645373524958,0.41215234,90.283,90.22,0.02]
["bitfinex","SOLUSD",1645373525657,6.04,90.284,90.22,0.02]
["bitfinex","SOLUSD",1645373526657,0.04,90.284,90.22,0.02]
["bitfinex","SOLUSD",1645373527861,0.04,90.284,90.222,0.02]
["bitfinex","SOLUSD",1645373528861,0.04,90.284,90.231,111.5]
["bitfinex","SOLUSD",1645373529061,0.04,90.284,90.232,0.25]
["bitfinex","SOLUSD",1645373529963,0.04,90.284,90.232,111.75]
["bitfinex","SOLUSD",1645373530262,0.04,90.284,90.241,178.75]
["bitfinex","SOLUSD",1645373530462,0.04,90.284,90.243,111.5]
["bitfinex","SOLUSD",1645373530667,0.04,90.284,90.244,0.25]
["bitfinex","SOLUSD",1645373530866,0.04,90.284,90.245,111.5]
["bitfinex","SOLUSD",1645373531097,0.04,90.284,90.246,0.25]
["bitfinex","SOLUSD",1645373531866,0.04,90.284,90.251,111.5]
["bitfinex","SOLUSD",1645373532067,0.04,90.284,90.252,0.25]
["bitfinex","SOLUSD",1645373533265,0.25,90.327,90.253,178.75]
["bitfinex","SOLUSD",1645373533465,0.25,90.327,90.261,111.5]
["bitfinex","SOLUSD",1645373533665,0.25,90.327,90.262,0.25]
["bitfinex","SOLUSD",1645373535169,0.04,90.328,90.262,0.25]
["bitfinex","SOLUSD",1645373535970,0.04,90.328,90.271,111.5]
["bitfinex","SOLUSD",1645373536169,0.04,90.328,90.272,0.25]
["bitfinex","SOLUSD",1645373538068,0.04,90.328,90.273,178.75]
["bitfinex","SOLUSD",1645373538268,0.04,90.328,90.281,111.5]
["bitfinex","SOLUSD",1645373538470,0.04,90.327,90.282,0.25]
["bitfinex","SOLUSD",1645373538669,0.04,90.327,90.283,178.75]
["bitfinex","SOLUSD",1645373538870,0.04,90.327,90.284,0.25]
["bitfinex","SOLUSD",1645373539071,0.04,90.327,90.285,184.285]
["bitfinex","SOLUSD",1645373539269,44.31904684,90.38,90.291,178.75]
["bitfinex","SOLUSD",1645373539470,44.31904684,90.38,90.29,16.6122]
["bitfinex","SOLUSD",1645373539471,44.31904684,90.38,90.31,67.25]
["bitfinex","SOLUSD",1645373539673,44.31904684,90.38,90.313,178.75]
["bitfinex","SOLUSD",1645373539871,44.31904684,90.38,90.315,111.5]
["bitfinex","SOLUSD",1645373540072,44.31904684,90.38,90.317,111.5]
["bitfinex","SOLUSD",1645373540274,44.31904684,90.38,90.319,111.5]
["bitfinex","SOLUSD",1645373540474,115.7658,90.414,90.323,178.75]
["bitfinex","SOLUSD",1645373540772,6.0,90.413,90.331,178.75]
["bitfinex","SOLUSD",1645373540973,0.25,90.412,90.332,0.25]
["bitfinex","SOLUSD",1645373541173,0.25,90.424,90.332,0.25]
["bitfinex","SOLUSD",1645373541571,6.0,90.426,90.332,0.25]
["bitfinex","SOLUSD",1645373541572,44.20582315,90.425,90.332,0.25]
["bitfinex","SOLUSD",1645373541772,6.0,90.424,90.35,16.601]
["bitfinex","SOLUSD",1645373542173,6.0,90.424,90.351,111.5]
["bitfinex","SOLUSD",1645373542771,6.0,90.424,90.352,0.25]
["bitfinex","SOLUSD",1645373543774,6.0,90.424,90.35,16.601]
["bitfinex","SOLUSD",1645373543974,6.0,90.424,90.33,16.6049]
["bitfinex","SOLUSD",1645373544176,2.6293831,90.423,90.331,0.25]
["bitfinex","SOLUSD",1645373544377,6.25,90.422,90.33,16.6049]
["bitfinex","SOLUSD",1645373544778,8.1613831,90.421,90.33,16.6049]
["bitfinex","SOLUSD",1645373544977,8.1613831,90.421,90.31,16.6077]
["bitfinex","SOLUSD",1645373544978,6.0,90.42,90.31,16.6077]
["bitfinex","SOLUSD",1645373545176,117.033,90.419,90.282,0.02]
["bitfinex","SOLUSD",1645373545376,6.0,90.418,90.282,0.02]
["bitfinex","SOLUSD",1645373545576,1.56127505,90.414,90.282,0.02]
["bitfinex","SOLUSD",1645373545779,13.09527505,90.413,90.282,0.02]
["bitfinex","SOLUSD",1645373545976,14.1633831,90.413,90.282,0.02]
["bitfinex","SOLUSD",1645373546178,14.1633831,90.413,90.284,111.5]
["bitfinex","SOLUSD",1645373546179,1.56127505,90.411,90.284,111.5]
["bitfinex","SOLUSD",1645373546378,54.65350385,90.409,90.292,67.25]
["bitfinex","SOLUSD",1645373546679,6.0,90.408,90.303,178.75]
["bitfinex","SOLUSD",1645373547279,6.0,90.408,90.304,0.25]
["bitfinex","SOLUSD",1645373547677,0.25,90.407,90.304,0.25]
["bitfinex","SOLUSD",1645373547878,6.0,90.408,90.321,111.5]
["bitfinex","SOLUSD",1645373548079,54.65350385,90.409,90.322,0.25]
["bitfinex","SOLUSD",1645373548679,6.0,90.408,90.322,0.25]
["bitfinex","SOLUSD",1645373548882,6.0,90.408,90.331,111.5]
["bitfinex","SOLUSD",1645373549081,6.0,90.408,90.332,0.25]
["bitfinex","SOLUSD",1645373549478,0.25,90.407,90.332,0.25]
["bitfinex","SOLUSD",1645373549880,0.25,90.408,90.33,16.6045]
["bitfinex","SOLUSD",1645373550080,6.0,90.408,90.31,16.6085]
["bitfinex","SOLUSD",1645373550379,6.0,90.408,90.311,0.25]
["bitfinex","SOLUSD",1645373550581,54.65350385,90.409,90.311,0.25]
["bitfinex","SOLUSD",1645373550879,6.0,90.408,90.311,179.0]
["bitfinex","SOLUSD",1645373551079,54.65350385,90.409,90.321,111.5]
["bitfinex","SOLUSD",1645373551383,54.65350385,90.409,90.321,106.5]
["bitfinex","SOLUSD",1645373551580,2.6293831,90.408,90.287,5.533]
["bitfinex","SOLUSD",1645373551785,6.25,90.407,90.288,0.25]
["bitfinex","SOLUSD",1645373551979,47.5744,90.407,90.288,0.25]
["bitfinex","SOLUSD",1645373552182,6.0,90.406,90.289,5.534]
["bitfinex","SOLUSD",1645373552483,6.0,90.406,90.291,178.75]
["bitfinex","SOLUSD",1645373552679,47.3244,90.407,90.293,178.75]
["bitfinex","SOLUSD",1645373552880,6.0,90.406,90.301,178.75]
["bitfinex","SOLUSD",1645373553080,47.3244,90.407,90.303,178.75]
["bitfinex","SOLUSD",1645373553281,47.3244,90.407,90.305,178.75]
["bitfinex","SOLUSD",1645373553581,54.65350385,90.409,90.307,178.75]
["bitfinex","SOLUSD",1645373553779,54.65350385,90.409,90.33,0.02]
["bitfinex","SOLUSD",1645373554179,54.65350385,90.409,90.351,111.5]
["bitfinex","SOLUSD",1645373554384,54.65350385,90.409,90.352,0.25]
["bitfinex","SOLUSD",1645373554779,54.65350385,90.409,90.35,16.6004]
["bitfinex","SOLUSD",1645373555383,54.65350385,90.409,90.351,0.25]
["bitfinex","SOLUSD",1645373555785,54.65350385,90.409,90.351,111.75]
["bitfinex","SOLUSD",1645373556584,54.65350385,90.409,90.35,16.6004]
["bitfinex","SOLUSD",1645373557890,0.25,90.408,90.35,16.6004]
["bitfinex","SOLUSD",1645373558286,54.65350385,90.409,90.351,111.75]
["bitfinex","SOLUSD",1645373558488,54.65350385,90.409,90.351,0.25]
["bitfinex","SOLUSD",1645373559289,54.65350385,90.409,90.351,111.75]
["bitfinex","SOLUSD",1645373559489,54.65350385,90.409,90.351,0.25]
["bitfinex","SOLUSD",1645373559689,54.15350385,90.409,90.351,0.25]
["bitfinex","SOLUSD",1645373559898,54.15350385,90.409,90.351,111.75]
["bitfinex","SOLUSD",1645373560489,24.0007,90.438,90.351,111.75]
["bitfinex","SOLUSD",1645373560690,6.0,90.437,90.361,111.5]
["bitfinex","SOLUSD",1645373561109,6.0,90.437,90.363,111.5]
["bitfinex","SOLUSD",1645373561409,5.78133152,90.465,90.364,0.25]
["bitfinex","SOLUSD",1645373561710,40.77723462,90.458,90.371,178.75]
["bitfinex","SOLUSD",1645373561909,40.77723462,90.458,90.373,178.75]
["bitfinex","SOLUSD",1645373562109,40.77723462,90.458,90.375,178.75]
["bitfinex","SOLUSD",1645373562309,40.77723462,90.458,90.377,111.5]
["bitfinex","SOLUSD",1645373562608,40.77723462,90.458,90.379,111.5]
["bitfinex","SOLUSD",1645373562810,40.77723462,90.458,90.391,111.5]
["bitfinex","SOLUSD",1645373563007,0.04,90.437,90.392,0.25]
["bitfinex","SOLUSD",1645373563409,0.04,90.437,90.393,181.06699119]
["bitfinex","SOLUSD",1645373563609,0.04,90.437,90.394,0.25]
["bitfinex","SOLUSD",1645373563808,0.04,90.437,90.394,2.56699119]
["bitfinex","SOLUSD",1645373564610,0.04,90.437,90.394,114.06699119]
["bitfinex","SOLUSD",1645373564808,0.04,90.437,90.4,128.0911]
["bitfinex","SOLUSD",1645373565007,0.04,90.437,90.401,0.25]
["bitfinex","SOLUSD",1645373566110,0.04,90.437,90.4,128.0911]
["bitfinex","SOLUSD",1645373566311,0.04,90.437,90.401,0.25]
["bitfinex","SOLUSD",1645373567510,0.04,90.437,90.402,2.31699119]
["bitfinex","SOLUSD",1645373567713,0.04,90.437,90.404,111.5]
["bitfinex","SOLUSD",1645373567915,0.04,90.437,90.406,111.5]
["bitfinex","SOLUSD",1645373568111,0.04,90.437,90.407,0.25]
["bitfinex","SOLUSD",1645373568311,0.04,90.437,90.408,111.5]
["bitfinex","SOLUSD",1645373568512,0.04,90.437,90.409,0.25]
["bitfinex","SOLUSD",1645373569117,0.04,90.437,90.401,0.04]
["bitfinex","SOLUSD",1645373569516,0.04,90.437,90.42,16.5877]
["bitfinex","SOLUSD",1645373569916,0.04,90.437,90.42,128.0877]
["bitfinex","SOLUSD",1645373570520,0.04,90.437,90.424,111.5]
["bitfinex","SOLUSD",1645373570717,0.04,90.437,90.425,0.25]
["bitfinex","SOLUSD",1645373570918,0.04,90.437,90.425,2.56699119]
["bitfinex","SOLUSD",1645373571520,0.04,90.437,90.425,0.25]
["bitfinex","SOLUSD",1645373571719,0.04,90.437,90.423,111.5]
["bitfinex","SOLUSD",1645373572322,0.04,90.437,90.42,16.5877]
["bitfinex","SOLUSD",1645373572522,0.04,90.437,90.415,16.6041]
["bitfinex","SOLUSD",1645373572719,0.04,90.437,90.4,16.5919]
["bitfinex","SOLUSD",1645373572928,0.04,90.437,90.401,6.04]
["bitfinex","SOLUSD",1645373573124,0.04,90.437,90.401,0.04]
["bitfinex","SOLUSD",1645373573320,53.0191,90.484,90.401,0.04]
["bitfinex","SOLUSD",1645373573522,53.0191,90.484,90.42,0.04]
["bitfinex","SOLUSD",1645373573920,6.0,90.483,90.42,0.04]
["bitfinex","SOLUSD",1645373575324,5.527,90.482,90.42,0.04]
["bitfinex","SOLUSD",1645373575523,6.0,90.481,90.42,0.04]
["bitfinex","SOLUSD",1645373575927,8.1563831,90.48,90.42,0.04]
["bitfinex","SOLUSD",1645373576121,6.25,90.479,90.42,0.04]
["bitfinex","SOLUSD",1645373576323,7.08827505,90.478,90.42,0.04]
["bitfinex","SOLUSD",1645373576623,6.0,90.477,90.42,0.04]
["bitfinex","SOLUSD",1645373576826,5.527,90.478,90.42,0.04]
["bitfinex","SOLUSD",1645373577023,6.0,90.477,90.42,0.04]
["bitfinex","SOLUSD",1645373577526,7.56127505,90.477,90.42,0.04]
["bitfinex","SOLUSD",1645373577726,6.0,90.477,90.42,0.04]
["bitfinex","SOLUSD",1645373578125,5.527,90.476,90.42,0.04]
["bitfinex","SOLUSD",1645373578331,6.0,90.475,90.42,0.04]
["bitfinex","SOLUSD",1645373578526,7.56127505,90.475,90.42,0.04]
["bitfinex","SOLUSD",1645373578728,51.92423049,90.471,90.42,0.04]
["bitfinex","SOLUSD",1645373578928,6.0,90.47,90.42,0.04]
["bitfinex","SOLUSD",1645373580330,0.25,90.469,90.42,0.04]
["bitfinex","SOLUSD",1645373580531,0.25,90.469,90.42,0.02]
["bitfinex","SOLUSD",1645373581529,6.0,90.47,90.42,0.02]
["bitfinex","SOLUSD",1645373582330,22.842,90.469,90.42,0.02]
["bitfinex","SOLUSD",1645373582532,6.0,90.468,90.42,0.02]
["bitfinex","SOLUSD",1645373583132,0.25,90.467,90.42,0.02]
["bitfinex","SOLUSD",1645373584233,1.81127505,90.467,90.42,0.02]
["bitfinex","SOLUSD",1645373584434,6.0,90.466,90.42,0.02]
["bitfinex","SOLUSD",1645373585234,1.56127505,90.465,90.42,0.02]
["bitfinex","SOLUSD",1645373585436,1.56127505,90.462,90.42,0.02]
["bitfinex","SOLUSD",1645373585835,6.0,90.461,90.42,0.02]
["bitfinex","SOLUSD",1645373586234,7.56127505,90.462,90.42,0.02]
["bitfinex","SOLUSD",1645373586436,1.56127505,90.456,90.369,0.02]
["bitfinex","SOLUSD",1645373586638,1.56127505,90.444,90.369,0.02]
["bitfinex","SOLUSD",1645373586938,1.56127505,90.438,90.369,0.02]
["bitfinex","SOLUSD",1645373587136,52.6576623,90.437,90.369,0.02]
["bitfinex","SOLUSD",1645373587357,1.56127505,90.435,90.369,0.02]
["bitfinex","SOLUSD",1645373587537,6.0,90.434,90.369,0.02]
["bitfinex","SOLUSD",1645373587836,6.0,90.434,90.336,110.37]
["bitfinex","SOLUSD",1645373588038,7.56127505,90.434,90.335,112.6]
["bitfinex","SOLUSD",1645373588237,0.25,90.433,90.335,112.6]
["bitfinex","SOLUSD",1645373588740,1.81127505,90.433,90.335,112.6]
["bitfinex","SOLUSD",1645373588938,1.56127505,90.428,90.335,112.6]
["bitfinex","SOLUSD",1645373589139,0.25,90.427,90.335,112.6]
["bitfinex","SOLUSD",1645373589339,6.25,90.427,90.336,0.25]
["bitfinex","SOLUSD",1645373589539,6.0,90.427,90.336,111.75]
["bitfinex","SOLUSD",1645373589738,7.56127505,90.431,90.336,111.75]
["bitfinex","SOLUSD",1645373589948,6.0,90.431,90.336,111.75]
["bitfinex","SOLUSD",1645373590138,0.04,90.435,90.336,111.75]
["bitfinex","SOLUSD",1645373590839,0.04,90.435,90.34,16.6026]
["bitfinex","SOLUSD",1645373591140,1.60127505,90.435,90.341,0.25]
["bitfinex","SOLUSD",1645373591344,1.60127505,90.435,90.341,67.5]
["bitfinex","SOLUSD",1645373591345,6.25,90.434,90.341,67.5]
["bitfinex","SOLUSD",1645373591540,0.25,90.434,90.344,111.5]
["bitfinex","SOLUSD",1645373591742,0.04,90.435,90.344,111.5]
["bitfinex","SOLUSD",1645373591743,0.04,90.435,90.345,0.25]
["bitfinex","SOLUSD",1645373591941,0.04,90.435,90.351,111.5]
["bitfinex","SOLUSD",1645373592140,0.04,90.435,90.352,0.25]
["bitfinex","SOLUSD",1645373593042,0.04,90.435,90.36,16.599]
["bitfinex","SOLUSD",1645373593341,0.04,90.435,90.361,0.25]
["bitfinex","SOLUSD",1645373593743,0.04,90.435,90.363,67.25]
["bitfinex","SOLUSD",1645373593945,0.04,90.435,90.365,67.25]
["bitfinex","SOLUSD",1645373594142,0.04,90.435,90.372,111.5]
["bitfinex","SOLUSD",1645373594342,0.04,90.435,90.386,111.5]
["bitfinex","SOLUSD",1645373594543,0.04,90.435,90.39,111.5]
["bitfinex","SOLUSD",1645373594858,0.04,90.435,90.404,111.5]
["bitfinex","SOLUSD",1645373595041,44.48333834,90.46,90.404,111.5]
["bitfinex","SOLUSD",1645373595042,0.04,90.436,90.406,111.5]
["bitfinex","SOLUSD",1645373595242,0.04,90.436,90.408,111.5]
["bitfinex","SOLUSD",1645373595441,0.04,90.436,90.409,0.25]
["bitfinex","SOLUSD",1645373595642,2.7580405,90.46,90.41,111.5]
["bitfinex","SOLUSD",1645373595842,2.7580405,90.46,90.423,178.75]
["bitfinex","SOLUSD",1645373596043,2.7580405,90.46,90.425,111.5]
["bitfinex","SOLUSD",1645373596245,2.7580405,90.46,90.427,111.5]
["bitfinex","SOLUSD",1645373596447,1.56127505,90.52,90.442,67.25]
["bitfinex","SOLUSD",1645373596643,1.56127505,90.52,90.441,111.5]
["bitfinex","SOLUSD",1645373596644,2.091871,90.528,90.443,179.0]
["bitfinex","SOLUSD",1645373596844,2.091871,90.528,90.445,111.5]
["bitfinex","SOLUSD",1645373596845,42.6713726,90.501,90.445,111.5]
["bitfinex","SOLUSD",1645373597046,38.93895687,90.487,90.447,111.5]
["bitfinex","SOLUSD",1645373597249,2.091871,90.528,90.449,111.5]
["bitfinex","SOLUSD",1645373597453,2.091871,90.528,90.453,178.75]
["bitfinex","SOLUSD",1645373597647,2.091871,90.528,90.454,0.25]
["bitfinex","SOLUSD",1645373597848,2.091871,90.528,90.454,2.56699119]
["bitfinex","SOLUSD",1645373598049,2.091871,90.528,90.456,178.75]
["bitfinex","SOLUSD",1645373598253,42.01889653,90.512,90.458,178.75]
["bitfinex","SOLUSD",1645373598455,42.01889653,90.512,90.459,0.25]
["bitfinex","SOLUSD",1645373598650,39.68215469,90.498,90.459,0.25]
["bitfinex","SOLUSD",1645373598851,2.091871,90.528,90.461,111.5]
["bitfinex","SOLUSD",1645373599054,0.25,90.527,90.459,2.31699119]
["bitfinex","SOLUSD",1645373599352,2.091871,90.528,90.46,0.25]
["bitfinex","SOLUSD",1645373599552,2.091871,90.528,90.47,16.5767]
["bitfinex","SOLUSD",1645373599752,50.33659542,90.498,90.471,0.25]
["bitfinex","SOLUSD",1645373600152,2.091871,90.528,90.471,0.25]
["bitfinex","SOLUSD",1645373600554,2.091871,90.528,90.47,16.5767]
["bitfinex","SOLUSD",1645373601157,50.45815225,90.508,90.471,111.5]
["bitfinex","SOLUSD",1645373601454,0.00526065,90.486,90.473,178.75]
["bitfinex","SOLUSD",1645373601658,0.00526065,90.486,90.474,0.25]
["bitfinex","SOLUSD",1645373601853,0.00526065,90.486,90.474,2.56699119]
["bitfinex","SOLUSD",1645373602055,0.00526065,90.486,90.474,2.31699119]
["bitfinex","SOLUSD",1645373602253,0.00526065,90.486,90.473,111.5]
["bitfinex","SOLUSD",1645373602475,0.00526065,90.486,90.45,16.5826]
["bitfinex","SOLUSD",1645373602675,0.00526065,90.486,90.43,55.2724]
["bitfinex","SOLUSD",1645373603474,0.00526065,90.486,90.431,67.25]
["bitfinex","SOLUSD",1645373603676,0.00526065,90.486,90.433,67.25]
["bitfinex","SOLUSD",1645373603877,0.00526065,90.486,90.435,67.25]
["bitfinex","SOLUSD",1645373604077,0.00526065,90.486,90.437,67.25]
["bitfinex","SOLUSD",1645373604279,0.00526065,90.486,90.439,67.25]
["bitfinex","SOLUSD",1645373604476,0.00526065,90.486,90.438,6.25]
["bitfinex","SOLUSD",1645373604477,0.00526065,90.486,90.444,111.5]
["bitfinex","SOLUSD",1645373604677,0.00526065,90.486,90.451,111.5]
["bitfinex","SOLUSD",1645373604877,0.00526065,90.486,90.453,178.75]
["bitfinex","SOLUSD",1645373605078,0.00526065,90.486,90.454,0.25]
["bitfinex","SOLUSD",1645373605578,0.00526065,90.486,90.46,5.0]
["bitfinex","SOLUSD",1645373605777,0.00526065,90.486,90.47,21.5727]
["bitfinex","SOLUSD",1645373605977,0.00526065,90.486,90.473,67.25]
["bitfinex","SOLUSD",1645373606178,2.091871,90.528,90.484,106.5]
["bitfinex","SOLUSD",1645373606379,2.091871,90.528,90.494,106.5]
["bitfinex","SOLUSD",1645373606580,2.091871,90.528,90.496,106.5]
["bitfinex","SOLUSD",1645373606782,2.091871,90.528,90.497,0.25]
["bitfinex","SOLUSD",1645373607378,2.091871,90.528,90.48,111.5]
["bitfinex","SOLUSD",1645373607880,2.091871,90.528,90.473,2.31166779]
["bitfinex","SOLUSD",1645373607881,2.091871,90.528,90.5,16.5711]
["bitfinex","SOLUSD",1645373609484,2.091871,90.528,90.445,23.4512]
["bitfinex","SOLUSD",1645373609485,0.25,90.527,90.48,16.5768]
["bitfinex","SOLUSD",1645373609683,0.25,90.527,90.445,23.4512]
["bitfinex","SOLUSD",1645373610083,0.25,90.527,90.443,16.9608]
["bitfinex","SOLUSD",1645373610683,0.25,90.527,90.46,16.5813]
["bitfinex","SOLUSD",1645373610884,1.341871,90.528,90.46,16.5813]
["bitfinex","SOLUSD",1645373611283,53.62888409,90.539,90.46,16.5813]
["bitfinex","SOLUSD",1645373611483,53.62888409,90.539,90.461,111.5]
["bitfinex","SOLUSD",1645373611484,6.0,90.538,90.461,111.5]
["bitfinex","SOLUSD",1645373611684,6.0,90.538,90.462,0.25]
["bitfinex","SOLUSD",1645373612085,6.0,90.538,90.463,2.30769027]
["bitfinex","SOLUSD",1645373612286,0.25,90.537,90.464,0.25]
["bitfinex","SOLUSD",1645373612685,0.25,90.537,90.465,2.30769027]
["bitfinex","SOLUSD",1645373612889,0.25,90.537,90.466,0.25]
["bitfinex","SOLUSD",1645373613086,0.25,90.537,90.464,0.25]
["bitfinex","SOLUSD",1645373613286,6.0,90.538,90.471,111.5]
["bitfinex","SOLUSD",1645373613491,6.0,90.538,90.472,0.25]
["bitfinex","SOLUSD",1645373613689,6.0,90.538,90.472,2.55769027]
["bitfinex","SOLUSD",1645373613888,6.0,90.538,90.473,2.30769027]
["bitfinex","SOLUSD",1645373614090,6.0,90.538,90.471,111.5]
["bitfinex","SOLUSD",1645373614288,6.0,90.538,90.47,16.5784]
["bitfinex","SOLUSD",1645373615487,53.62888409,90.539,90.471,111.5]
["bitfinex","SOLUSD",1645373615687,53.12888409,90.539,90.471,111.5]
["bitfinex","SOLUSD",1645373615889,53.12888409,90.539,90.461,2.30769027]
["bitfinex","SOLUSD",1645373615890,53.12888409,90.539,90.481,111.5]
["bitfinex","SOLUSD",1645373616090,47.4918,90.567,90.481,111.5]
["bitfinex","SOLUSD",1645373616290,47.4918,90.567,90.483,178.75]
["bitfinex","SOLUSD",1645373616490,47.4918,90.567,90.484,0.25]
["bitfinex","SOLUSD",1645373616789,1.56127505,90.603,90.485,111.5]
["bitfinex","SOLUSD",1645373616992,47.138,90.597,90.486,0.25]
["bitfinex","SOLUSD",1645373617190,6.0,90.596,90.487,111.5]
["bitfinex","SOLUSD",1645373617392,6.0,90.596,90.488,0.25]
["bitfinex","SOLUSD",1645373617589,6.0,90.596,90.488,22.24781747]
["bitfinex","SOLUSD",1645373617590,0.25,90.595,90.488,22.24781747]
["bitfinex","SOLUSD",1645373617791,0.25,90.595,90.491,111.5]
["bitfinex","SOLUSD",1645373617991,0.25,90.595,90.492,0.25]
["bitfinex","SOLUSD",1645373618193,111.75,90.595,90.492,2.30750949]
["bitfinex","SOLUSD",1645373618492,1.56127505,90.589,90.463,2.30750949]
["bitfinex","SOLUSD",1645373618691,1.56127505,90.587,90.463,2.30750949]
["bitfinex","SOLUSD",1645373618892,111.5,90.58,90.441,22.0742]
["bitfinex","SOLUSD",1645373619091,23.7402,90.579,90.441,22.0742]
["bitfinex","SOLUSD",1645373619292,1.56127505,90.572,90.443,111.5]
["bitfinex","SOLUSD",1645373619496,6.0,90.571,90.45,192.58150949]
["bitfinex","SOLUSD",1645373619692,6.0,90.571,90.471,111.5]
["bitfinex","SOLUSD",1645373620092,7.56127505,90.578,90.471,111.5]
["bitfinex","SOLUSD",1645373620293,6.0,90.578,90.472,2.30750949]
["bitfinex","SOLUSD",1645373620493,6.0,90.578,90.473,178.75]
["bitfinex","SOLUSD",1645373620892,6.0,90.578,90.475,111.5]
["bitfinex","SOLUSD",1645373621091,6.0,90.578,90.476,5.773]
["bitfinex","SOLUSD",1645373621292,0.25,90.577,90.48,16.5767]
["bitfinex","SOLUSD",1645373621494,1.56127505,90.571,90.48,16.5767]
["bitfinex","SOLUSD",1645373621691,1.56127505,90.567,90.481,0.25]
["bitfinex","SOLUSD",1645373621897,1.56127505,90.573,90.481,111.75]
["bitfinex","SOLUSD",1645373622094,46.93988571,90.566,90.481,114.05750949]
["bitfinex","SOLUSD",1645373622292,46.93988571,90.566,90.482,2.30750949]
["bitfinex","SOLUSD",1645373622492,46.93988571,90.566,90.483,0.25]
["bitfinex","SOLUSD",1645373622697,46.93988571,90.566,90.483,178.75]
["bitfinex","SOLUSD",1645373622894,46.93988571,90.566,90.491,111.5]
["bitfinex","SOLUSD",1645373623095,46.93988571,90.566,90.492,0.25]
["bitfinex","SOLUSD",1645373623294,46.93988571,90.566,90.492,2.55750949]
["bitfinex","SOLUSD",1645373623492,48.50116076,90.566,90.492,2.55750949]
["bitfinex","SOLUSD",1645373623692,46.93988571,90.566,90.492,2.55750949]
["bitfinex","SOLUSD",1645373623892,2.754206,90.528,90.492,2.30750949]
["bitfinex","SOLUSD",1645373624093,2.754206,90.528,90.493,2.30750949]
["bitfinex","SOLUSD",1645373624495,1.56127505,90.572,90.51,16.5724]
["bitfinex","SOLUSD",1645373624700,1.56127505,90.583,90.511,184.75]
["bitfinex","SOLUSD",1645373624894,1.56127505,90.596,90.511,187.05750949]
["bitfinex","SOLUSD",1645373625096,5.7730378,90.618,90.512,14.2135138]
["bitfinex","SOLUSD",1645373625097,1.56127505,90.602,90.512,14.2135138]
["bitfinex","SOLUSD",1645373625297,1.56127505,90.61,90.52,5.0]
["bitfinex","SOLUSD",1645373625495,1.56127505,90.607,90.522,178.75]
["bitfinex","SOLUSD",1645373625697,1.56127505,90.605,90.524,178.75]
["bitfinex","SOLUSD",1645373625897,1.56127505,90.605,90.531,178.75]
["bitfinex","SOLUSD",1645373626097,1.56127505,90.605,90.533,178.75]
["bitfinex","SOLUSD",1645373626296,1.56127505,90.605,90.535,111.5]
["bitfinex","SOLUSD",1645373626497,1.56127505,90.605,90.534,2.30263599]
["bitfinex","SOLUSD",1645373626799,1.56127505,90.591,90.53,16.5683]
["bitfinex","SOLUSD",1645373626997,1.56127505,90.588,90.468,5.521]
["bitfinex","SOLUSD",1645373627201,1.56127505,90.581,90.441,5.523]
["bitfinex","SOLUSD",1645373627399,1.56127505,90.57,90.446,17.96414136]
["bitfinex","SOLUSD",1645373627599,40.63324121,90.569,90.447,184.274]
["bitfinex","SOLUSD",1645373627798,40.63324121,90.569,90.47,5.0]
["bitfinex","SOLUSD",1645373627998,40.63324121,90.569,90.491,178.75]
["bitfinex","SOLUSD",1645373628398,15.71085764,90.587,90.491,178.75]
["bitfinex","SOLUSD",1645373628624,42.20733233,90.586,90.493,178.75]
["bitfinex","SOLUSD",1645373628799,42.20733233,90.586,90.495,111.5]
["bitfinex","SOLUSD",1645373628998,6.0,90.585,90.49,16.5747]
["bitfinex","SOLUSD",1645373629198,1.56127505,90.582,90.49,16.5747]
["bitfinex","SOLUSD",1645373629400,7.56127505,90.581,90.49,16.5747]
["bitfinex","SOLUSD",1645373629601,1.56127505,90.58,90.49,16.5747]
["bitfinex","SOLUSD",1645373629902,1.56127505,90.585,90.49,16.5747]
["bitfinex","SOLUSD",1645373630101,6.0,90.584,90.491,0.25]
["bitfinex","SOLUSD",1645373630301,6.0,90.584,90.5,16.5726]
["bitfinex","SOLUSD",1645373630500,6.0,90.584,90.501,2.36703238]
["bitfinex","SOLUSD",1645373630701,0.25,90.583,90.501,2.36703238]
["bitfinex","SOLUSD",1645373630900,6.0,90.585,90.501,0.25]
["bitfinex","SOLUSD",1645373631100,0.25,90.584,90.501,0.25]
["bitfinex","SOLUSD",1645373631501,1.81127505,90.584,90.501,0.25]
["bitfinex","SOLUSD",1645373631801,6.0,90.583,90.501,0.25]
["bitfinex","SOLUSD",1645373632001,0.25,90.584,90.501,12.24395169]
["bitfinex","SOLUSD",1645373632203,6.25,90.584,90.501,12.24395169]
["bitfinex","SOLUSD",1645373632402,6.25,90.584,90.5,16.5726]
["bitfinex","SOLUSD",1645373632801,6.0,90.583,90.5,16.5726]
["bitfinex","SOLUSD",1645373633202,1.56127505,90.582,90.5,16.5726]
["bitfinex","SOLUSD",1645373633401,6.0,90.583,90.5,16.5726]
["bitfinex","SOLUSD",1645373633402,7.56127505,90.581,90.5,16.5726]
["bitfinex","SOLUSD",1645373633602,7.56127505,90.583,90.5,16.5726]
["bitfinex","SOLUSD",1645373634004,1.56127505,90.582,90.5,16.5726]
["bitfinex","SOLUSD",1645373634204,6.0,90.581,90.501,0.25]
["bitfinex","SOLUSD",1645373634705,0.25,90.58,90.501,0.25]
["bitfinex","SOLUSD",1645373635104,7.56127505,90.583,90.501,0.25]
["bitfinex","SOLUSD",1645373635304,1.81127505,90.582,90.501,0.25]
["bitfinex","SOLUSD",1645373635804,42.20733233,90.586,90.501,111.75]
["bitfinex","SOLUSD",1645373635805,6.25,90.581,90.501,111.75]
["bitfinex","SOLUSD",1645373636205,7.81127505,90.581,90.501,111.75]
["bitfinex","SOLUSD",1645373636405,6.0,90.581,90.501,111.75]
["bitfinex","SOLUSD",1645373636805,6.0,90.581,90.503,111.5]
["bitfinex","SOLUSD",1645373637005,43.76860738,90.586,90.504,0.25]
["bitfinex","SOLUSD",1645373637407,1.56127505,90.584,90.504,0.25]
["bitfinex","SOLUSD",1645373637604,6.0,90.583,90.504,0.25]
["bitfinex","SOLUSD",1645373637804,6.0,90.585,90.504,0.25]
["bitfinex","SOLUSD",1645373638005,6.0,90.585,90.501,111.5]
["bitfinex","SOLUSD",1645373638405,1.81127505,90.584,90.501,111.5]
["bitfinex","SOLUSD",1645373638605,6.0,90.583,90.501,111.5]
["bitfinex","SOLUSD",1645373638805,1.81127505,90.584,90.501,111.5]
["bitfinex","SOLUSD",1645373639005,1.81127505,90.584,90.5,16.5726]
["bitfinex","SOLUSD",1645373639006,0.25,90.584,90.5,16.5726]
["bitfinex","SOLUSD",1645373639208,113.06127505,90.583,90.471,5.522]
["bitfinex","SOLUSD",1645373639409,1.56127505,90.572,90.451,5.523]
["bitfinex","SOLUSD",1645373639606,1.56127505,90.562,90.441,5.524]
["bitfinex","SOLUSD",1645373639807,1.56127505,90.553,90.441,5.524]
["bitfinex","SOLUSD",1645373640010,1.56127505,90.551,90.442,12.61471714]
["bitfinex","SOLUSD",1645373640209,1.56127505,90.55,90.45,16.5827]
["bitfinex","SOLUSD",1645373640409,1.56127505,90.548,90.45,16.5827]
["bitfinex","SOLUSD",1645373640608,1.56127505,90.546,90.45,16.5827]
["bitfinex","SOLUSD",1645373641210,1.56127505,90.545,90.45,16.5827]
["bitfinex","SOLUSD",1645373641608,1.56127505,90.541,90.45,16.5827]
["bitfinex","SOLUSD",1645373641808,1.56127505,90.547,90.45,16.5827]
["bitfinex","SOLUSD",1645373642008,1.56127505,90.548,90.45,16.5827]
["bitfinex","SOLUSD",1645373642209,1.56127505,90.547,90.45,16.5827]
["bitfinex","SOLUSD",1645373642611,1.56127505,90.547,90.451,0.25]
["bitfinex","SOLUSD",1645373642809,1.56127505,90.548,90.451,0.25]
["bitfinex","SOLUSD",1645373643210,1.56127505,90.551,90.451,0.25]
["bitfinex","SOLUSD",1645373643410,1.56127505,90.548,90.451,0.25]
["bitfinex","SOLUSD",1645373643911,1.56127505,90.546,90.451,0.25]
["bitfinex","SOLUSD",1645373644312,6.0,90.545,90.451,0.25]
["bitfinex","SOLUSD",1645373644511,0.25,90.544,90.451,0.25]
["bitfinex","SOLUSD",1645373645012,6.0,90.547,90.451,0.25]
["bitfinex","SOLUSD",1645373645216,0.25,90.546,90.451,0.25]
["bitfinex","SOLUSD",1645373645413,0.25,90.546,90.45,16.5827]
["bitfinex","SOLUSD",1645373645617,1.56127505,90.536,90.443,5.524]
["bitfinex","SOLUSD",1645373645816,1.56127505,90.53,90.443,5.524]
["bitfinex","SOLUSD",1645373646014,6.0,90.529,90.443,5.524]
["bitfinex","SOLUSD",1645373646421,163.62927859,90.528,90.443,5.524]
["bitfinex","SOLUSD",1645373646621,6.0,90.527,90.443,5.524]
["bitfinex","SOLUSD",1645373647023,6.0,90.527,90.443,4.524]
["bitfinex","SOLUSD",1645373648721,6.0,90.527,90.444,0.25]
["bitfinex","SOLUSD",1645373649122,6.0,90.527,90.431,5.525]
["bitfinex","SOLUSD",1645373649323,6.0,90.527,90.43,16.5864]
["bitfinex","SOLUSD",1645373649724,0.25,90.526,90.435,0.25]
["bitfinex","SOLUSD",1645373650130,0.25,90.526,90.435,13.09583402]
["bitfinex","SOLUSD",1645373651141,2.6293831,90.525,90.411,5.526]
["bitfinex","SOLUSD",1645373651343,6.0,90.524,90.41,26.84383197]
["bitfinex","SOLUSD",1645373651743,0.25,90.526,90.41,16.5901]
["bitfinex","SOLUSD",1645373652144,0.25,90.526,90.418,9.86163625]
["bitfinex","SOLUSD",1645373652343,0.25,90.526,90.433,3.65586462]
["bitfinex","SOLUSD",1645373653145,0.25,90.526,90.435,0.25]
["bitfinex","SOLUSD",1645373653345,2.7611585,90.476,90.435,0.25]
["bitfinex","SOLUSD",1645373653746,2.7611585,90.476,90.407,5.526]
["bitfinex","SOLUSD",1645373653946,2.7611585,90.476,90.43,16.5864]
["bitfinex","SOLUSD",1645373654146,2.7611585,90.476,90.435,0.25]
["bitfinex","SOLUSD",1645373654546,2.7611585,90.476,90.435,111.75]
["bitfinex","SOLUSD",1645373654747,2.7611585,90.476,90.435,0.25]
["bitfinex","SOLUSD",1645373655345,2.7611585,90.476,90.435,12.62384466]
["bitfinex","SOLUSD",1645373655549,2.7611585,90.476,90.434,112.6]
["bitfinex","SOLUSD",1645373656447,40.76534641,90.475,90.434,112.6]
["bitfinex","SOLUSD",1645373657047,2.7611585,90.476,90.434,112.6]
["bitfinex","SOLUSD",1645373657948,52.39854953,90.475,90.434,112.6]
["bitfinex","SOLUSD",1645373658752,6.0,90.474,90.395,112.6]
["bitfinex","SOLUSD",1645373658951,6.36973029,90.474,90.395,112.6]
["bitfinex","SOLUSD",1645373659150,0.36973029,90.474,90.395,112.6]
["bitfinex","SOLUSD",1645373659351,0.36973029,90.474,90.396,12.7937592]
["bitfinex","SOLUSD",1645373659551,52.39854953,90.475,90.396,12.7937592]
["bitfinex","SOLUSD",1645373659851,6.0,90.474,90.4,16.5921]
["bitfinex","SOLUSD",1645373660253,0.25,90.473,90.4,16.5921]
["bitfinex","SOLUSD",1645373660655,6.0,90.474,90.401,13.51674618]
["bitfinex","SOLUSD",1645373660854,6.25,90.474,90.401,13.51674618]
["bitfinex","SOLUSD",1645373661053,0.25,90.474,90.401,13.51674618]
["bitfinex","SOLUSD",1645373661452,0.25,90.474,90.4,16.5921]
["bitfinex","SOLUSD",1645373661652,6.25,90.474,90.4,16.5921]
["bitfinex","SOLUSD",1645373662353,6.25,90.474,90.401,11.01865336]
["bitfinex","SOLUSD",1645373663358,0.25,90.474,90.41,16.5899]
["bitfinex","SOLUSD",1645373664858,0.25,90.474,90.395,112.6]
["bitfinex","SOLUSD",1645373664859,6.25,90.474,90.395,112.6]
["bitfinex","SOLUSD",1645373665457,6.25,90.474,90.373,21.8286]
["bitfinex","SOLUSD",1645373665657,46.7543,90.473,90.374,6.0]
["bitfinex","SOLUSD",1645373665860,6.0,90.472,90.375,5.529]
["bitfinex","SOLUSD",1645373666059,6.0,90.472,90.376,6.0]
["bitfinex","SOLUSD",1645373666260,6.0,90.472,90.374,6.0]
["bitfinex","SOLUSD",1645373666458,114.1293831,90.471,90.374,6.0]
["bitfinex","SOLUSD",1645373666658,111.5,90.469,90.362,5.529]
["bitfinex","SOLUSD",1645373666858,111.5,90.467,90.343,17.08537371]
["bitfinex","SOLUSD",1645373667258,11.53,90.466,90.347,5.53]
["bitfinex","SOLUSD",1645373667458,14.1593831,90.466,90.356,11.51173554]
["bitfinex","SOLUSD",1645373667659,2.6293831,90.465,90.356,11.51173554]
["bitfinex","SOLUSD",1645373667860,6.0,90.464,90.356,11.51173554]
["bitfinex","SOLUSD",1645373668259,2.8793831,90.463,90.356,11.51173554]
["bitfinex","SOLUSD",1645373668462,53.49712734,90.461,90.356,11.51173554]
["bitfinex","SOLUSD",1645373668658,111.5,90.46,90.356,11.51173554]
["bitfinex","SOLUSD",1645373668859,111.5,90.458,90.35,16.6015]
["bitfinex","SOLUSD",1645373669260,11.53,90.457,90.35,16.6015]
["bitfinex","SOLUSD",1645373669661,111.5,90.456,90.35,16.6015]
["bitfinex","SOLUSD",1645373669857,111.5,90.454,90.35,16.6015]
["bitfinex","SOLUSD",1645373670060,111.5,90.452,90.33,196.03]
["bitfinex","SOLUSD",1645373670260,111.5,90.45,90.33,190.5]
["bitfinex","SOLUSD",1645373670460,5.531,90.449,90.331,5.531]
["bitfinex","SOLUSD",1645373670660,5.531,90.449,90.325,160.3308]
["bitfinex","SOLUSD",1645373670661,5.531,90.449,90.327,111.5]
["bitfinex","SOLUSD",1645373670858,22.8457,90.46,90.334,111.5]
["bitfinex","SOLUSD",1645373671060,24.214,90.479,90.351,178.75]
["bitfinex","SOLUSD",1645373671262,24.214,90.479,90.36,5.0]
["bitfinex","SOLUSD",1645373671461,23.7631,90.51,90.37,5.0]
["bitfinex","SOLUSD",1645373671662,52.22577486,90.477,90.381,13.45192734]
["bitfinex","SOLUSD",1645373671866,52.22577486,90.477,90.382,190.529]
["bitfinex","SOLUSD",1645373672162,0.0011585,90.405,90.382,222.51270968]
["bitfinex","SOLUSD",1645373672363,0.0011585,90.405,90.384,178.75]
["bitfinex","SOLUSD",1645373672563,0.0011585,90.405,90.391,178.75]
["bitfinex","SOLUSD",1645373672763,0.0011585,90.405,90.392,6.0]
["bitfinex","SOLUSD",1645373672963,0.25,90.476,90.391,5.5298415]
["bitfinex","SOLUSD",1645373673162,0.25,90.476,90.39,16.5916]
["bitfinex","SOLUSD",1645373674164,0.25,90.476,90.391,2.53969677]
["bitfinex","SOLUSD",1645373674362,0.25,90.476,90.41,16.5908]
["bitfinex","SOLUSD",1645373674763,0.25,90.476,90.411,2.28969677]
["bitfinex","SOLUSD",1645373675763,0.25,90.476,90.41,16.5908]
["bitfinex","SOLUSD",1645373676368,0.25,90.476,90.411,2.28969677]
["bitfinex","SOLUSD",1645373676767,0.25,90.476,90.411,2.85556338]
["bitfinex","SOLUSD",1645373676968,24.7619,90.498,90.412,0.25]
["bitfinex","SOLUSD",1645373677171,24.7619,90.498,90.42,16.5888]
["bitfinex","SOLUSD",1645373678270,24.7619,90.498,90.421,2.53969677]
["bitfinex","SOLUSD",1645373678674,52.86776074,90.497,90.421,2.28969677]
["bitfinex","SOLUSD",1645373679072,52.86776074,90.497,90.422,0.25]
["bitfinex","SOLUSD",1645373679876,52.86776074,90.497,90.43,16.587]
["bitfinex","SOLUSD",1645373680076,52.86776074,90.497,90.431,0.25]
["bitfinex","SOLUSD",1645373680280,52.86776074,90.497,90.431,2.53969677]
["bitfinex","SOLUSD",1645373680478,52.86776074,90.497,90.432,2.28969677]
["bitfinex","SOLUSD",1645373680978,52.86776074,90.497,90.41,16.5909]
["bitfinex","SOLUSD",1645373681182,6.25,90.496,90.41,16.5909]
["bitfinex","SOLUSD",1645373681578,111.5,90.495,90.395,5.527]
["bitfinex","SOLUSD",1645373681779,111.5,90.493,90.395,5.527]
["bitfinex","SOLUSD",1645373681978,111.5,90.493,90.374,25.22679677]
["bitfinex","SOLUSD",1645373681979,111.5,90.491,90.382,5.527]
["bitfinex","SOLUSD",1645373682279,111.5,90.489,90.382,5.527]
["bitfinex","SOLUSD",1645373682478,5.527,90.488,90.38,16.5943]
["bitfinex","SOLUSD",1645373682679,111.5,90.486,90.38,16.5943]
["bitfinex","SOLUSD",1645373682878,6.0,90.485,90.38,16.5943]
["bitfinex","SOLUSD",1645373683078,6.0,90.485,90.381,2.53969677]
["bitfinex","SOLUSD",1645373683280,16.3928,90.498,90.381,2.53969677]
["bitfinex","SOLUSD",1645373683281,3.11516838,90.528,90.391,67.25]
["bitfinex","SOLUSD",1645373683579,3.11516838,90.588,90.487,1.17181467]
["bitfinex","SOLUSD",1645373683782,3.11516838,90.638,90.501,178.75]
["bitfinex","SOLUSD",1645373684079,76.8421,90.639,90.503,178.75]
["bitfinex","SOLUSD",1645373684280,166.23061295,90.637,90.505,178.75]
["bitfinex","SOLUSD",1645373684481,166.23061295,90.637,90.51,16.5703]
["bitfinex","SOLUSD",1645373684679,111.5,90.635,90.511,6.25]
["bitfinex","SOLUSD",1645373684900,111.5,90.635,90.512,6.0]
["bitfinex","SOLUSD",1645373685080,54.73061295,90.637,90.52,55.2327]
["bitfinex","SOLUSD",1645373685283,54.73061295,90.637,90.521,6.25]
["bitfinex","SOLUSD",1645373685581,54.73061295,90.637,90.523,67.25]
["bitfinex","SOLUSD",1645373685781,54.73061295,90.637,90.53,16.5706]
["bitfinex","SOLUSD",1645373686080,54.73061295,90.637,90.55,55.2129]
["bitfinex","SOLUSD",1645373686280,54.73061295,90.637,90.551,0.25]
["bitfinex","SOLUSD",1645373686482,54.73061295,90.637,90.551,6.25]
["bitfinex","SOLUSD",1645373686681,54.73061295,90.637,90.551,59.1625644]
["bitfinex","SOLUSD",1645373686882,54.73061295,90.637,90.552,27.89533082]
["bitfinex","SOLUSD",1645373687082,54.73061295,90.637,90.553,6.25]
["bitfinex","SOLUSD",1645373687285,54.73061295,90.637,90.553,34.14533082]
["bitfinex","SOLUSD",1645373687484,54.73061295,90.637,90.554,27.89533082]
["bitfinex","SOLUSD",1645373687684,54.73061295,90.637,90.555,6.25]
["bitfinex","SOLUSD",1645373687885,54.73061295,90.637,90.56,16.5639]
["bitfinex","SOLUSD",1645373688084,54.73061295,90.637,90.555,34.14533082]
["bitfinex","SOLUSD",1645373688085,54.73061295,90.637,90.561,6.25]
["bitfinex","SOLUSD",1645373688284,54.73061295,90.637,90.57,55.202]
["bitfinex","SOLUSD",1645373688485,54.73061295,90.637,90.571,0.25]
["bitfinex","SOLUSD",1645373688887,54.73061295,90.637,90.572,2.30220098]
["bitfinex","SOLUSD",1645373689090,54.73061295,90.637,90.58,16.5614]
["bitfinex","SOLUSD",1645373689487,54.73061295,90.637,90.581,2.30220098]
["bitfinex","SOLUSD",1645373690087,54.73061295,90.637,90.582,0.25]
["bitfinex","SOLUSD",1645373690489,54.73061295,90.637,90.583,2.30220098]
["bitfinex","SOLUSD",1645373690688,54.73061295,90.637,90.584,0.25]
["bitfinex","SOLUSD",1645373690889,54.73061295,90.637,90.59,16.56]
["bitfinex","SOLUSD",1645373691692,24.1896,90.69,90.59,18.86220098]
["bitfinex","SOLUSD",1645373692289,6.0,90.689,90.59,18.86220098]
["bitfinex","SOLUSD",1645373692505,52.08595496,90.688,90.59,18.86220098]
["bitfinex","SOLUSD",1645373692708,52.08595496,90.688,90.59,16.56]
["bitfinex","SOLUSD",1645373693109,0.25,90.687,90.59,16.56]
["bitfinex","SOLUSD",1645373695516,16.2215,90.694,90.561,19.32555933]
["bitfinex","SOLUSD",1645373695517,3.11516838,90.759,90.66,5.0]
["bitfinex","SOLUSD",1645373695714,4.71951416,90.785,90.594,111.72359095]
["bitfinex","SOLUSD",1645373695715,4.71951416,90.785,90.718,23.04239182]
["bitfinex","SOLUSD",1645373695915,93.7084,90.909,90.73,5.0]
["bitfinex","SOLUSD",1645373696115,93.7084,90.909,90.719,179.22359095]
["bitfinex","SOLUSD",1645373696116,6.1335257,90.883,90.75,5.0]
["bitfinex","SOLUSD",1645373696317,19.03524353,90.883,90.751,6.25]
["bitfinex","SOLUSD",1645373696516,49.2428152,90.882,90.751,25.12304123]
["bitfinex","SOLUSD",1645373696718,49.2428152,90.882,90.78,16.5184]
["bitfinex","SOLUSD",1645373696719,7.37496263,90.882,90.78,16.5184]
["bitfinex","SOLUSD",1645373696916,7.37496263,90.882,90.79,5.0]
["bitfinex","SOLUSD",1645373697117,7.37496263,90.948,90.79,5.0]
["bitfinex","SOLUSD",1645373697315,7.37496263,90.948,90.752,30.68747708]
["bitfinex","SOLUSD",1645373697316,7.37496263,90.948,90.791,7.80423195]
["bitfinex","SOLUSD",1645373697517,7.37496263,90.948,90.791,5.502]
["bitfinex","SOLUSD",1645373697720,40.88796877,90.947,90.779,13.54773127]
["bitfinex","SOLUSD",1645373697918,40.88796877,90.947,90.78,5.502]
["bitfinex","SOLUSD",1645373698121,40.88796877,90.947,90.81,16.5079]
["bitfinex","SOLUSD",1645373698321,6.0,90.946,90.811,5.501]
["bitfinex","SOLUSD",1645373698521,6.0,90.946,90.81,16.5079]
["bitfinex","SOLUSD",1645373698728,6.0,90.946,90.811,6.0]
["bitfinex","SOLUSD",1645373699025,6.0,90.946,90.811,11.501]
["bitfinex","SOLUSD",1645373699228,6.0,90.946,90.812,0.25]
["bitfinex","SOLUSD",1645373699422,6.0,90.946,90.811,11.501]
["bitfinex","SOLUSD",1645373699624,5.0,90.941,90.811,5.501]
["bitfinex","SOLUSD",1645373699822,5.0,90.931,90.76,55.0645]
["bitfinex","SOLUSD",1645373700022,5.0,90.921,90.719,23.7103]
["bitfinex","SOLUSD",1645373700224,80.0412,90.927,90.743,20.28021681]
["bitfinex","SOLUSD",1645373700425,6.0,90.92,90.743,20.28021681]
["bitfinex","SOLUSD",1645373700626,6.0,90.92,90.77,5.0]
["bitfinex","SOLUSD",1645373700826,5.503,90.919,90.77,5.0]
["bitfinex","SOLUSD",1645373701025,6.0,90.918,90.771,40.48068871]
["bitfinex","SOLUSD",1645373701225,6.0,90.92,90.772,6.25]
["bitfinex","SOLUSD",1645373701427,6.0,90.92,90.772,158.23068871]
["bitfinex","SOLUSD",1645373701627,0.0008601,90.774,90.773,40.48068871]
["bitfinex","SOLUSD",1645373701831,74.5362,90.927,90.773,49.76288868]
["bitfinex","SOLUSD",1645373702127,6.0,90.926,90.774,46.73068871]
["bitfinex","SOLUSD",1645373702330,11.503,90.926,90.774,8.55223195]
["bitfinex","SOLUSD",1645373702527,6.0,90.926,90.78,5.0]
["bitfinex","SOLUSD",1645373702728,6.0,90.927,90.781,6.25]
["bitfinex","SOLUSD",1645373702927,6.0,90.927,90.781,45.0695776]
["bitfinex","SOLUSD",1645373703229,6.0,90.927,90.782,38.8195776]
["bitfinex","SOLUSD",1645373703431,6.0,90.927,90.783,6.25]
["bitfinex","SOLUSD",1645373703649,6.0,90.927,90.81,16.5144]
["bitfinex","SOLUSD",1645373704228,6.0,90.927,90.811,5.502]
["bitfinex","SOLUSD",1645373704629,6.0,90.927,90.811,7.80423195]
["bitfinex","SOLUSD",1645373704831,6.0,90.927,90.793,2.30223195]
["bitfinex","SOLUSD",1645373705032,6.0,90.927,90.78,16.5177]
["bitfinex","SOLUSD",1645373705033,5.502,90.926,90.781,5.502]
["bitfinex","SOLUSD",1645373705231,5.502,90.926,90.78,16.5177]
["bitfinex","SOLUSD",1645373705232,10.33338,90.925,90.763,2.30223195]
["bitfinex","SOLUSD",1645373705431,10.33338,90.925,90.782,2.30223195]
["bitfinex","SOLUSD",1645373705632,6.0,90.925,90.79,5.0]
["bitfinex","SOLUSD",1645373705930,5.503,90.927,90.791,1.80223195]
["bitfinex","SOLUSD",1645373706132,51.20821166,90.928,90.791,21.57824967]
["bitfinex","SOLUSD",1645373706332,5.503,90.927,90.791,1.80223195]
["bitfinex","SOLUSD",1645373706531,5.503,90.927,90.771,5.503]
["bitfinex","SOLUSD",1645373706933,5.503,90.927,90.762,2.30223195]
["bitfinex","SOLUSD",1645373706934,0.25,90.926,90.762,2.30223195]
["bitfinex","SOLUSD",1645373707131,6.0,90.926,90.771,2.30223195]
["bitfinex","SOLUSD",1645373707332,6.0,90.926,90.781,111.5]
["bitfinex","SOLUSD",1645373707531,6.0,90.927,90.782,5.503]
["bitfinex","SOLUSD",1645373707732,6.0,90.927,90.787,111.5]
["bitfinex","SOLUSD",1645373707932,6.0,90.927,90.8,5.0]
["bitfinex","SOLUSD",1645373708131,6.0,90.927,90.801,117.252]
["bitfinex","SOLUSD",1645373708331,6.0,90.927,90.801,111.5]
["bitfinex","SOLUSD",1645373708532,6.0,90.927,90.802,0.25]
["bitfinex","SOLUSD",1645373708933,6.0,90.927,90.789,5.502]
["bitfinex","SOLUSD",1645373709133,8.1313831,90.926,90.784,2.30223195]
["bitfinex","SOLUSD",1645373709332,6.25,90.925,90.771,5.503]
["bitfinex","SOLUSD",1645373709535,8.8793831,90.925,90.765,5.503]
["bitfinex","SOLUSD",1645373709732,2.6293831,90.924,90.765,5.003]
["bitfinex","SOLUSD",1645373709932,15.83638,90.923,90.755,5.503]
["bitfinex","SOLUSD",1645373710134,15.83638,90.923,90.77,16.52]
["bitfinex","SOLUSD",1645373710333,72.25,90.921,90.755,5.503]
["bitfinex","SOLUSD",1645373710534,5.0,90.911,90.735,19.77601772]
["bitfinex","SOLUSD",1645373710735,4.5,90.891,90.735,19.77601772]
["bitfinex","SOLUSD",1645373710936,56.8709285,90.89,90.717,19.77601772]
["bitfinex","SOLUSD",1645373711165,56.8709285,90.89,90.72,111.5]
["bitfinex","SOLUSD",1645373711166,0.33820285,90.888,90.72,111.5]
["bitfinex","SOLUSD",1645373711337,5.506,90.887,90.731,19.77601772]
["bitfinex","SOLUSD",1645373711538,6.0,90.886,90.74,16.5253]
["bitfinex","SOLUSD",1645373711737,6.0,90.886,90.72,55.0855]
["bitfinex","SOLUSD",1645373711738,5.0,90.881,90.72,55.0855]
["bitfinex","SOLUSD",1645373712039,8.6293831,90.88,90.72,55.0855]
["bitfinex","SOLUSD",1645373712237,14.1353831,90.88,90.721,7.80703933]
["bitfinex","SOLUSD",1645373712438,5.0,90.871,90.73,16.5288]
["bitfinex","SOLUSD",1645373712637,5.506,90.87,90.73,16.5288]
["bitfinex","SOLUSD",1645373712839,50.60249522,90.868,90.73,16.5288]
["bitfinex","SOLUSD",1645373713137,5.506,90.867,90.731,2.30103933]
["bitfinex","SOLUSD",1645373713342,6.0,90.866,90.731,2.30103933]
["bitfinex","SOLUSD",1645373713541,6.0,90.866,90.723,5.506]
["bitfinex","SOLUSD",1645373713542,117.006,90.865,90.723,5.506]
["bitfinex","SOLUSD",1645373713741,117.006,90.865,90.716,2.30103933]
["bitfinex","SOLUSD",1645373713742,5.0,90.861,90.716,2.30103933]
["bitfinex","SOLUSD",1645373714040,11.507,90.86,90.701,5.507]
["bitfinex","SOLUSD",1645373714244,6.0,90.859,90.701,7.80803933]
["bitfinex","SOLUSD",1645373714439,5.507,90.858,90.702,21.42705705]
["bitfinex","SOLUSD",1645373714642,6.0,90.857,90.702,21.42705705]
["bitfinex","SOLUSD",1645373715042,5.507,90.856,90.702,21.42705705]
["bitfinex","SOLUSD",1645373715240,49.30950556,90.85,90.701,5.507]
["bitfinex","SOLUSD",1645373715439,5.0,90.831,90.701,5.507]
["bitfinex","SOLUSD",1645373715641,165.93863497,90.829,90.701,5.507]
["bitfinex","SOLUSD",1645373715840,5.0,90.82,90.701,5.507]
["bitfinex","SOLUSD",1645373716042,111.5,90.818,90.701,5.507]
["bitfinex","SOLUSD",1645373716242,111.5,90.814,90.701,5.507]
["bitfinex","SOLUSD",1645373716443,47.33996433,90.799,90.701,5.507]
["bitfinex","SOLUSD",1645373716641,47.33996433,90.799,90.64,16.5426]
["bitfinex","SOLUSD",1645373716642,111.96419771,90.797,90.64,16.5426]
["bitfinex","SOLUSD",1645373716843,111.96419771,90.795,90.58,29.6837]
["bitfinex","SOLUSD",1645373717042,5.0,90.78,90.625,19.12601772]
["bitfinex","SOLUSD",1645373717249,111.5,90.768,90.622,2.30103933]
["bitfinex","SOLUSD",1645373717446,11.511,90.767,90.622,2.30103933]
["bitfinex","SOLUSD",1645373717641,6.0,90.767,90.622,21.42705705]
["bitfinex","SOLUSD",1645373718043,5.76184529,90.766,90.622,21.42705705]
["bitfinex","SOLUSD",1645373718242,6.0,90.765,90.622,21.42705705]
["bitfinex","SOLUSD",1645373718443,6.0,90.765,90.623,2.30103933]
["bitfinex","SOLUSD",1645373718864,111.5,90.764,90.623,2.30103933]
["bitfinex","SOLUSD",1645373719065,5.0,90.75,90.613,2.30089978]
["bitfinex","SOLUSD",1645373719264,111.5,90.748,90.613,2.30089978]
["bitfinex","SOLUSD",1645373719467,6.9627631,90.763,90.604,5.513]
["bitfinex","SOLUSD",1645373719468,111.5,90.745,90.604,5.513]
["bitfinex","SOLUSD",1645373719663,111.5,90.739,90.597,5.514]
["bitfinex","SOLUSD",1645373719866,5.0,90.72,90.56,55.1809]
["bitfinex","SOLUSD",1645373720064,111.5,90.718,90.562,2.30089978]
["bitfinex","SOLUSD",1645373720365,0.48781934,90.715,90.562,2.30089978]
["bitfinex","SOLUSD",1645373720563,6.0,90.715,90.563,5.516]
["bitfinex","SOLUSD",1645373720764,6.25,90.717,90.563,5.516]
["bitfinex","SOLUSD",1645373720968,6.25,90.717,90.564,2.30089978]
["bitfinex","SOLUSD",1645373721166,0.25,90.717,90.565,5.516]
["bitfinex","SOLUSD",1645373721365,111.75,90.717,90.565,5.516]
["bitfinex","SOLUSD",1645373721567,111.5,90.715,90.565,7.81689978]
["bitfinex","SOLUSD",1645373721865,111.5,90.713,90.565,7.81689978]
["bitfinex","SOLUSD",1645373722065,5.516,90.712,90.565,2.30089978]
["bitfinex","SOLUSD",1645373722265,67.25,90.71,90.566,19.37601772]
["bitfinex","SOLUSD",1645373722467,111.5,90.708,90.566,0.25]
["bitfinex","SOLUSD",1645373722665,5.516,90.707,90.56,16.5582]
["bitfinex","SOLUSD",1645373722865,111.5,90.703,90.56,16.5582]
["bitfinex","SOLUSD",1645373723065,44.76333317,90.686,90.561,5.516]
["bitfinex","SOLUSD",1645373723265,6.0,90.685,90.561,5.516]
["bitfinex","SOLUSD",1645373723468,0.25,90.684,90.562,21.4269175]
["bitfinex","SOLUSD",1645373723669,6.0,90.685,90.563,5.517]
["bitfinex","SOLUSD",1645373723865,6.0,90.685,90.563,26.9439175]
["bitfinex","SOLUSD",1645373724065,6.0,90.685,90.563,19.12601772]
["bitfinex","SOLUSD",1645373724266,6.0,90.685,90.56,16.5582]
["bitfinex","SOLUSD",1645373724968,6.0,90.685,90.561,2.30089978]
["bitfinex","SOLUSD",1645373725166,0.25,90.684,90.561,2.30089978]
["bitfinex","SOLUSD",1645373725367,0.25,90.684,90.546,2.30089978]
["bitfinex","SOLUSD",1645373725567,0.25,90.684,90.544,19.12601772]
["bitfinex","SOLUSD",1645373725769,0.25,90.684,90.545,2.30089978]
["bitfinex","SOLUSD",1645373726569,0.25,90.684,90.546,0.25]
["bitfinex","SOLUSD",1645373726768,111.75,90.684,90.533,2.30089978]
["bitfinex","SOLUSD",1645373727068,5.0,90.68,90.533,21.4269175]
["bitfinex","SOLUSD",1645373727368,111.5,90.678,90.533,19.12601772]
["bitfinex","SOLUSD",1645373727570,5.0,90.67,90.532,5.517]
["bitfinex","SOLUSD",1645373727767,111.5,90.667,90.532,5.517]
["bitfinex","SOLUSD",1645373727968,5.518,90.666,90.532,5.517]
["bitfinex","SOLUSD",1645373728170,111.5,90.664,90.532,5.517]
["bitfinex","SOLUSD",1645373728469,5.0,90.66,90.532,5.517]
["bitfinex","SOLUSD",1645373728669,5.0,90.65,90.532,5.517]
["bitfinex","SOLUSD",1645373728869,111.5,90.646,90.532,5.517]
["bitfinex","SOLUSD",1645373729169,5.0,90.64,90.532,5.517]
["bitfinex","SOLUSD",1645373729371,11.88483705,90.639,90.532,5.517]
["bitfinex","SOLUSD",1645373729571,5.0,90.62,90.532,5.517]
["bitfinex","SOLUSD",1645373729773,5.0,90.62,90.47,55.2434]
["bitfinex","SOLUSD",1645373729774,5.0,90.61,90.418,16.6086]
["bitfinex","SOLUSD",1645373729971,45.262137,90.608,90.427,11.5329145]
["bitfinex","SOLUSD",1645373730177,6.0,90.607,90.484,2.30089978]
["bitfinex","SOLUSD",1645373730372,6.0,90.607,90.46,55.2519]
["bitfinex","SOLUSD",1645373730573,6.0,90.607,90.449,10.56479538]
["bitfinex","SOLUSD",1645373730574,69.8793831,90.606,90.461,2.30089978]
["bitfinex","SOLUSD",1645373730774,6.0,90.605,90.461,12.86569516]
["bitfinex","SOLUSD",1645373730973,6.0,90.605,90.462,10.81035093]
["bitfinex","SOLUSD",1645373731178,111.75,90.604,90.462,13.11125071]
["bitfinex","SOLUSD",1645373731381,111.5,90.602,90.463,2.30089978]
["bitfinex","SOLUSD",1645373731575,6.0,90.603,90.463,2.30089978]
["bitfinex","SOLUSD",1645373731576,111.5,90.6,90.463,2.30089978]
["bitfinex","SOLUSD",1645373731776,111.5,90.598,90.47,16.5783]
["bitfinex","SOLUSD",1645373732177,6.0,90.597,90.47,16.5783]
["bitfinex","SOLUSD",1645373732577,111.5,90.596,90.47,16.5783]
["bitfinex","SOLUSD",1645373732781,5.0,90.59,90.443,16.81985882]
["bitfinex","SOLUSD",1645373732980,2.1185018,90.537,90.443,16.81985882]
["bitfinex","SOLUSD",1645373733179,2.1185018,90.537,90.445,19.1207586]
["bitfinex","SOLUSD",1645373733579,2.1185018,90.537,90.446,2.30089978]
["bitfinex","SOLUSD",1645373733777,2.1185018,90.537,90.45,16.5824]
["bitfinex","SOLUSD",1645373734178,2.1185018,90.537,90.451,14.0820813]
["bitfinex","SOLUSD",1645373734382,2.1185018,90.537,90.46,55.2539]
["bitfinex","SOLUSD",1645373734578,45.93483236,90.536,90.46,55.2539]
["bitfinex","SOLUSD",1645373734778,2.1185018,90.537,90.461,7.8310813]
["bitfinex","SOLUSD",1645373734977,2.1185018,90.537,90.462,0.25]
["bitfinex","SOLUSD",1645373735179,2.1185018,90.537,90.463,5.524]
["bitfinex","SOLUSD",1645373735379,2.1185018,90.537,90.46,55.2539]
["bitfinex","SOLUSD",1645373735380,2.1185018,90.537,90.47,16.5762]
["bitfinex","SOLUSD",1645373735578,6.0,90.536,90.47,16.5762]
["bitfinex","SOLUSD",1645373735978,2.1185018,90.537,90.47,16.5762]
["bitfinex","SOLUSD",1645373736277,2.1185018,90.537,90.48,55.2485]
["bitfinex","SOLUSD",1645373736477,2.1185018,90.537,90.481,5.524]
["bitfinex","SOLUSD",1645373736678,2.1185018,90.537,90.49,16.5746]
["bitfinex","SOLUSD",1645373736877,48.13800538,90.536,90.49,16.5746]
["bitfinex","SOLUSD",1645373737077,2.1185018,90.537,90.49,16.5746]
["bitfinex","SOLUSD",1645373737479,0.25,90.536,90.49,16.5746]
["bitfinex","SOLUSD",1645373737679,2.1185018,90.537,90.49,16.5746]
["bitfinex","SOLUSD",1645373737980,2.1185018,90.537,90.491,2.3070813]
["bitfinex","SOLUSD",1645373738379,2.1185018,90.537,90.49,16.5746]
["bitfinex","SOLUSD",1645373738780,2.1185018,90.537,90.491,2.3070813]
["bitfinex","SOLUSD",1645373739384,214.0378,90.637,90.492,0.25]
["bitfinex","SOLUSD",1645373739584,214.0378,90.637,90.5,2.96]
["bitfinex","SOLUSD",1645373739784,43.73053637,90.632,90.54,16.5645]
["bitfinex","SOLUSD",1645373739990,43.73053637,90.632,90.541,0.25]
["bitfinex","SOLUSD",1645373740184,43.73053637,90.632,90.541,2.5570813]
["bitfinex","SOLUSD",1645373740686,43.73053637,90.632,90.542,2.3070813]
["bitfinex","SOLUSD",1645373740885,43.73053637,90.632,90.56,16.5655]
["bitfinex","SOLUSD",1645373741285,5.521,90.672,90.56,16.5655]
["bitfinex","SOLUSD",1645373741485,5.521,90.672,90.554,5.53]
["bitfinex","SOLUSD",1645373741486,111.5,90.678,90.554,5.53]
["bitfinex","SOLUSD",1645373741689,6.0,90.677,90.561,1.76085621]
["bitfinex","SOLUSD",1645373741886,6.0,90.678,90.561,1.76085621]
["bitfinex","SOLUSD",1645373742288,38.91325536,90.677,90.561,1.76085621]
["bitfinex","SOLUSD",1645373742488,6.0,90.676,90.561,1.76085621]
["bitfinex","SOLUSD",1645373742887,6.0,90.676,90.58,16.5591]
["bitfinex","SOLUSD",1645373743487,111.5,90.675,90.58,16.5591]
["bitfinex","SOLUSD",1645373743688,67.25,90.672,90.58,16.5591]
["bitfinex","SOLUSD",1645373743888,111.5,90.661,90.49,5.0]
["bitfinex","SOLUSD",1645373744091,67.25,90.65,90.52,55.226]
["bitfinex","SOLUSD",1645373744290,111.5,90.647,90.52,55.226]
["bitfinex","SOLUSD",1645373744491,111.5,90.643,90.52,55.226]
["bitfinex","SOLUSD",1645373744687,0.25,90.642,90.52,55.226]
["bitfinex","SOLUSD",1645373744888,6.25,90.642,90.52,55.226]
["bitfinex","SOLUSD",1645373745489,111.5,90.641,90.52,55.226]
["bitfinex","SOLUSD",1645373745690,111.5,90.631,90.54,16.569]
["bitfinex","SOLUSD",1645373745893,111.5,90.631,90.52,55.226]
["bitfinex","SOLUSD",1645373745894,111.5,90.627,90.503,24.8504]
["bitfinex","SOLUSD",1645373746091,111.5,90.625,90.503,24.8504]
["bitfinex","SOLUSD",1645373746292,111.5,90.623,90.503,24.8504]
["bitfinex","SOLUSD",1645373746591,0.25,90.622,90.49,55.2431]
["bitfinex","SOLUSD",1645373746793,111.5,90.621,90.51,16.5723]
["bitfinex","SOLUSD",1645373746992,111.5,90.619,90.51,16.5723]
["bitfinex","SOLUSD",1645373747392,111.5,90.617,90.51,16.5723]
["bitfinex","SOLUSD",1645373747593,40.92856099,90.616,90.51,16.5723]
["bitfinex","SOLUSD",1645373747795,6.0,90.615,90.511,0.25]
["bitfinex","SOLUSD",1645373747994,6.0,90.615,90.495,6.0]
["bitfinex","SOLUSD",1645373748194,6.0,90.615,90.496,0.25]
["bitfinex","SOLUSD",1645373748596,0.25,90.614,90.494,111.5]
["bitfinex","SOLUSD",1645373748797,111.75,90.614,90.476,2.30029275]
["bitfinex","SOLUSD",1645373748996,111.5,90.612,90.476,2.30029275]
["bitfinex","SOLUSD",1645373749197,0.25,90.611,90.476,2.30029275]
["bitfinex","SOLUSD",1645373749699,0.25,90.611,90.489,0.25]
["bitfinex","SOLUSD",1645373749898,0.25,90.611,90.51,16.5721]
["bitfinex","SOLUSD",1645373750298,0.25,90.614,90.51,16.5721]
["bitfinex","SOLUSD",1645373751498,111.5,90.613,90.51,16.5721]
["bitfinex","SOLUSD",1645373751702,0.25,90.612,90.51,16.5721]
["bitfinex","SOLUSD",1645373752525,111.5,90.611,90.51,16.5721]
["bitfinex","SOLUSD",1645373752725,111.5,90.607,90.51,16.5721]
["bitfinex","SOLUSD",1645373752925,111.5,90.605,90.51,16.5721]
["bitfinex","SOLUSD",1645373753327,111.5,90.601,90.51,16.5721]
["bitfinex","SOLUSD",1645373753527,111.5,90.599,90.51,16.5721]
["bitfinex","SOLUSD",1645373753728,6.25,90.598,90.51,16.5721]
["bitfinex","SOLUSD",1645373754025,111.5,90.597,90.51,16.5721]
["bitfinex","SOLUSD",1645373754225,111.5,90.595,90.51,16.5721]
["bitfinex","SOLUSD",1645373754425,6.0,90.594,90.51,16.5721]
["bitfinex","SOLUSD",1645373755526,111.5,90.599,90.51,16.5721]
["bitfinex","SOLUSD",1645373755726,111.5,90.597,90.51,16.5721]
["bitfinex","SOLUSD",1645373755926,111.5,90.595,90.51,16.5721]
["bitfinex","SOLUSD",1645373756326,6.0,90.594,90.51,16.5721]
["bitfinex","SOLUSD",1645373756729,0.25,90.593,90.51,16.5721]
["bitfinex","SOLUSD",1645373757327,111.5,90.597,90.51,16.5721]
["bitfinex","SOLUSD",1645373757527,111.5,90.595,90.51,16.5721]
["bitfinex","SOLUSD",1645373757729,6.25,90.594,90.51,16.5721]
["bitfinex","SOLUSD",1645373758529,111.5,90.593,90.51,16.5721]
["bitfinex","SOLUSD",1645373758731,111.5,90.591,90.51,16.5721]
["bitfinex","SOLUSD",1645373758931,111.5,90.587,90.51,16.5721]
["bitfinex","SOLUSD",1645373759431,39.46871353,90.588,90.503,21.71074771]
["bitfinex","SOLUSD",1645373759432,111.5,90.585,90.503,21.71074771]
["bitfinex","SOLUSD",1645373759630,6.25,90.584,90.503,21.71074771]
["bitfinex","SOLUSD",1645373760235,6.0,90.583,90.503,21.71074771]
["bitfinex","SOLUSD",1645373760437,0.25,90.582,90.503,21.71074771]
["bitfinex","SOLUSD",1645373760631,0.25,90.584,90.503,21.71074771]
["bitfinex","SOLUSD",1645373761538,0.25,90.586,90.51,16.574]
["bitfinex","SOLUSD",1645373761939,111.75,90.586,90.51,16.574]
["bitfinex","SOLUSD",1645373762239,0.17523821,90.583,90.483,20.26623104]
["bitfinex","SOLUSD",1645373763240,0.17523821,90.583,90.49,16.5776]
["bitfinex","SOLUSD",1645373763844,0.17523821,90.583,90.49,36.83660882]
["bitfinex","SOLUSD",1645373764039,0.17523821,90.583,90.491,0.25]
["bitfinex","SOLUSD",1645373764539,0.17523821,90.583,90.492,20.25900882]
["bitfinex","SOLUSD",1645373764746,0.17523821,90.583,90.51,16.5729]
["bitfinex","SOLUSD",1645373767545,0.17523821,90.583,90.511,20.25900882]
["bitfinex","SOLUSD",1645373767745,0.17523821,90.583,90.53,16.5717]
["bitfinex","SOLUSD",1645373768552,0.17523821,90.583,90.531,20.25900882]
["bitfinex","SOLUSD",1645373768753,0.17523821,90.583,90.54,16.5659]
["bitfinex","SOLUSD",1645373769247,0.17523821,90.583,90.541,39.51412583]
["bitfinex","SOLUSD",1645373769449,0.17523821,90.583,90.55,55.2118]
["bitfinex","SOLUSD",1645373769647,0.17523821,90.583,90.551,6.0]
["bitfinex","SOLUSD",1645373769849,0.17523821,90.583,90.551,28.55933045]
["bitfinex","SOLUSD",1645373770049,0.17523821,90.583,90.552,2.30032163]
["bitfinex","SOLUSD",1645373770250,0.17523821,90.583,90.553,6.0]
["bitfinex","SOLUSD",1645373770450,0.17523821,90.583,90.553,26.25900882]
["bitfinex","SOLUSD",1645373770655,0.17523821,90.583,90.554,20.25900882]
["bitfinex","SOLUSD",1645373770856,0.00523821,90.583,90.563,111.5]
["bitfinex","SOLUSD",1645373771057,0.00523821,90.583,90.571,111.5]
["bitfinex","SOLUSD",1645373771254,5.519,90.743,90.595,0.01476179]
["bitfinex","SOLUSD",1645373771454,67.25,90.741,90.595,0.01476179]
["bitfinex","SOLUSD",1645373771656,67.25,90.741,90.596,14.50090649]
["bitfinex","SOLUSD",1645373771952,67.25,90.739,90.597,6.25]
["bitfinex","SOLUSD",1645373772153,111.5,90.736,90.597,28.80933045]
["bitfinex","SOLUSD",1645373772353,111.5,90.734,90.598,16.80122812]
["bitfinex","SOLUSD",1645373772554,111.5,90.732,90.599,6.25]
["bitfinex","SOLUSD",1645373772753,178.75,90.728,90.62,16.554]
["bitfinex","SOLUSD",1645373772954,6.0,90.727,90.62,16.554]
["bitfinex","SOLUSD",1645373773154,111.5,90.724,90.62,16.554]
["bitfinex","SOLUSD",1645373773353,49.10501794,90.725,90.62,16.554]
["bitfinex","SOLUSD",1645373773354,111.5,90.722,90.62,16.554]
["bitfinex","SOLUSD",1645373773556,111.5,90.72,90.62,16.554]
["bitfinex","SOLUSD",1645373774259,111.5,90.72,90.621,6.0]
["bitfinex","SOLUSD",1645373774457,111.5,90.719,90.621,6.0]
["bitfinex","SOLUSD",1645373774958,111.5,90.719,90.595,0.01476179]
["bitfinex","SOLUSD",1645373774959,5.0,90.67,90.595,0.01476179]
["bitfinex","SOLUSD",1645373775157,111.5,90.683,90.595,0.01476179]
["bitfinex","SOLUSD",1645373775357,2.8793831,90.669,90.595,0.01476179]
["bitfinex","SOLUSD",1645373775559,111.5,90.667,90.595,0.01476179]
["bitfinex","SOLUSD",1645373775759,111.5,90.665,90.595,0.01476179]
["bitfinex","SOLUSD",1645373775958,0.25,90.664,90.595,0.01476179]
["bitfinex","SOLUSD",1645373776157,6.25,90.664,90.595,0.01476179]
["bitfinex","SOLUSD",1645373776557,111.5,90.663,90.595,0.01476179]
["bitfinex","SOLUSD",1645373776762,111.5,90.661,90.595,0.01476179]
["bitfinex","SOLUSD",1645373776958,111.5,90.659,90.595,0.01476179]
["bitfinex","SOLUSD",1645373777359,111.5,90.657,90.595,0.01476179]
["bitfinex","SOLUSD",1645373777561,111.5,90.655,90.595,0.01476179]
["bitfinex","SOLUSD",1645373777763,6.25,90.654,90.595,0.01476179]
["bitfinex","SOLUSD",1645373778263,6.0,90.654,90.595,0.01476179]
["bitfinex","SOLUSD",1645373778462,6.0,90.665,90.595,0.01476179]
["bitfinex","SOLUSD",1645373778682,44.32211569,90.666,90.595,0.01476179]
["bitfinex","SOLUSD",1645373779284,84.067,90.739,90.595,0.01476179]
["bitfinex","SOLUSD",1645373779480,6.0,90.715,90.6,16.557]
["bitfinex","SOLUSD",1645373779780,6.0,90.715,90.595,0.01476179]
["bitfinex","SOLUSD",1645373780180,117.5,90.715,90.595,0.01476179]
["bitfinex","SOLUSD",1645373780482,48.4472454,90.714,90.595,0.01476179]
["bitfinex","SOLUSD",1645373780680,111.5,90.712,90.595,0.01476179]
["bitfinex","SOLUSD",1645373780881,111.5,90.712,90.62,16.5542]
["bitfinex","SOLUSD",1645373781081,20.13065408,90.749,90.62,16.5542]
["bitfinex","SOLUSD",1645373781082,5.76481301,90.782,90.65,5.0]
["bitfinex","SOLUSD",1645373781282,5.514,90.807,90.67,5.0]
["bitfinex","SOLUSD",1645373781485,22.7194,90.818,90.672,111.5]
["bitfinex","SOLUSD",1645373781680,5.31e-05,90.747,90.673,6.25]
["bitfinex","SOLUSD",1645373781883,5.31e-05,90.747,90.68,5.0]
["bitfinex","SOLUSD",1645373782081,5.31e-05,90.747,90.681,8.21868593]
["bitfinex","SOLUSD",1645373782280,5.31e-05,90.747,90.69,55.1037]
["bitfinex","SOLUSD",1645373782483,5.31e-05,90.747,90.691,6.25]
["bitfinex","SOLUSD",1645373782684,5.31e-05,90.747,90.692,111.5]
["bitfinex","SOLUSD",1645373782882,5.31e-05,90.747,90.693,6.25]
["bitfinex","SOLUSD",1645373783087,5.31e-05,90.747,90.7,16.5311]
["bitfinex","SOLUSD",1645373783286,5.31e-05,90.747,90.701,6.25]
["bitfinex","SOLUSD",1645373783482,5.31e-05,90.747,90.701,17.59696122]
["bitfinex","SOLUSD",1645373783683,5.31e-05,90.747,90.701,6.0]
["bitfinex","SOLUSD",1645373784782,5.31e-05,90.747,90.71,16.5339]
["bitfinex","SOLUSD",1645373785185,5.31e-05,90.747,90.711,0.25]
["bitfinex","SOLUSD",1645373785384,5.31e-05,90.747,90.71,16.5339]
["bitfinex","SOLUSD",1645373786184,5.31e-05,90.747,90.692,4.72]
["bitfinex","SOLUSD",1645373788384,39.19156883,90.768,90.7,16.54]
["bitfinex","SOLUSD",1645373789390,111.5,90.767,90.692,4.72]
["bitfinex","SOLUSD",1645373789587,6.0,90.767,90.692,4.72]
["bitfinex","SOLUSD",1645373790286,0.25,90.766,90.692,4.72]
["bitfinex","SOLUSD",1645373790487,5.51,90.765,90.692,4.72]
["bitfinex","SOLUSD",1645373790791,6.0,90.764,90.692,4.72]
["bitfinex","SOLUSD",1645373790986,5.51,90.763,90.692,4.72]
["bitfinex","SOLUSD",1645373791187,111.5,90.761,90.692,4.72]
["bitfinex","SOLUSD",1645373791389,111.5,90.759,90.692,4.72]
["bitfinex","SOLUSD",1645373791587,111.5,90.757,90.692,4.72]
["bitfinex","SOLUSD",1645373791786,111.5,90.755,90.692,4.72]
["bitfinex","SOLUSD",1645373791988,46.55015047,90.754,90.692,4.72]
["bitfinex","SOLUSD",1645373792187,6.0,90.753,90.692,4.72]
["bitfinex","SOLUSD",1645373793387,111.5,90.752,90.692,4.72]
["bitfinex","SOLUSD",1645373793588,111.47,90.75,90.66,16.548]
["bitfinex","SOLUSD",1645373793787,111.47,90.748,90.66,16.548]
["bitfinex","SOLUSD",1645373793987,111.47,90.748,90.64,16.5517]
["bitfinex","SOLUSD",1645373794187,111.47,90.746,90.64,16.5517]
["bitfinex","SOLUSD",1645373794388,5.513,90.745,90.64,16.5517]
["bitfinex","SOLUSD",1645373794592,111.47,90.746,90.64,16.5517]
["bitfinex","SOLUSD",1645373794991,5.513,90.745,90.64,16.5517]
["bitfinex","SOLUSD",1645373795192,116.983,90.745,90.64,16.5517]
["bitfinex","SOLUSD",1645373795394,116.983,90.745,90.62,16.5544]
["bitfinex","SOLUSD",1645373795395,111.47,90.739,90.62,16.5544]
["bitfinex","SOLUSD",1645373795592,111.47,90.737,90.62,16.5544]
["bitfinex","SOLUSD",1645373795893,111.47,90.735,90.62,16.5544]
["bitfinex","SOLUSD",1645373796092,5.514,90.734,90.604,23.8099]
["bitfinex","SOLUSD",1645373796292,5.514,90.734,90.58,55.1874]
["bitfinex","SOLUSD",1645373796293,111.47,90.732,90.581,111.5]
["bitfinex","SOLUSD",1645373796493,178.72,90.728,90.58,55.1874]
["bitfinex","SOLUSD",1645373796894,111.47,90.726,90.58,55.1874]
["bitfinex","SOLUSD",1645373797096,111.47,90.726,90.597,2.63987886]
["bitfinex","SOLUSD",1645373797394,111.47,90.724,90.6,16.5575]
["bitfinex","SOLUSD",1645373797592,51.81453167,90.722,90.601,111.5]
["bitfinex","SOLUSD",1645373797792,51.81453167,90.722,90.603,178.75]
["bitfinex","SOLUSD",1645373797793,6.0,90.721,90.603,178.75]
["bitfinex","SOLUSD",1645373797994,6.0,90.721,90.605,111.5]
["bitfinex","SOLUSD",1645373798193,6.0,90.721,90.607,111.5]
["bitfinex","SOLUSD",1645373798394,6.0,90.721,90.608,0.25]
["bitfinex","SOLUSD",1645373798593,6.0,90.721,90.608,6.25]
["bitfinex","SOLUSD",1645373798795,6.0,90.721,90.63,16.5526]
["bitfinex","SOLUSD",1645373799098,111.5,90.72,90.63,16.5526]
["bitfinex","SOLUSD",1645373799294,5.0,90.71,90.585,19.12384192]
["bitfinex","SOLUSD",1645373799496,178.75,90.708,90.524,2.94569681]
["bitfinex","SOLUSD",1645373799698,5.0,90.69,90.52,112.6]
["bitfinex","SOLUSD",1645373799899,16.5695,90.67,90.502,2.94569681]
["bitfinex","SOLUSD",1645373800096,51.95515455,90.669,90.521,2.61405919]
["bitfinex","SOLUSD",1645373800297,6.0,90.668,90.521,115.21405919]
["bitfinex","SOLUSD",1645373800499,8.6293831,90.668,90.521,115.21405919]
["bitfinex","SOLUSD",1645373800898,2.6293831,90.667,90.521,115.21405919]
["bitfinex","SOLUSD",1645373801097,11.516,90.666,90.521,115.21405919]
["bitfinex","SOLUSD",1645373801300,6.0,90.665,90.521,115.21405919]
["bitfinex","SOLUSD",1645373801500,5.516,90.664,90.53,16.5691]
["bitfinex","SOLUSD",1645373801699,16.5694,90.66,90.53,16.5691]
["bitfinex","SOLUSD",1645373801901,5.517,90.659,90.53,16.5691]
["bitfinex","SOLUSD",1645373802101,6.0,90.658,90.53,16.5691]
["bitfinex","SOLUSD",1645373802304,5.517,90.657,90.53,16.5691]
["bitfinex","SOLUSD",1645373802501,47.64368904,90.655,90.53,16.5691]
["bitfinex","SOLUSD",1645373802704,53.16068904,90.655,90.53,16.5691]
["bitfinex","SOLUSD",1645373802903,6.0,90.654,90.53,16.5691]
["bitfinex","SOLUSD",1645373803302,3.0705027,90.61,90.521,115.21405919]
["bitfinex","SOLUSD",1645373803702,3.0705027,90.61,90.522,0.25]
["bitfinex","SOLUSD",1645373804303,0.25,90.609,90.522,0.25]
["bitfinex","SOLUSD",1645373804938,6.25,90.609,90.55,16.5653]
["bitfinex","SOLUSD",1645373805106,0.25,90.609,90.55,16.5653]
["bitfinex","SOLUSD",1645373805505,3.0705027,90.61,90.55,16.5653]
["bitfinex","SOLUSD",1645373806506,3.0705027,90.61,90.56,16.5635]
["bitfinex","SOLUSD",1645373806706,3.0705027,90.61,90.561,0.25]
["bitfinex","SOLUSD",1645373806907,3.0705027,90.61,90.56,16.5635]
["bitfinex","SOLUSD",1645373807108,3.0705027,90.61,90.561,0.25]
["bitfinex","SOLUSD",1645373807307,3.0705027,90.61,90.565,2.30064219]
["bitfinex","SOLUSD",1645373807517,3.0705027,90.61,90.566,0.25]
["bitfinex","SOLUSD",1645373808109,3.0705027,90.61,90.57,16.562]
["bitfinex","SOLUSD",1645373809411,0.25,90.609,90.57,16.562]
["bitfinex","SOLUSD",1645373809612,0.25,90.609,90.559,112.6]
["bitfinex","SOLUSD",1645373810412,3.0705027,90.61,90.559,112.6]
["bitfinex","SOLUSD",1645373810615,3.0705027,90.61,90.58,16.5595]
["bitfinex","SOLUSD",1645373811219,3.0705027,90.61,90.559,114.90064219]
["bitfinex","SOLUSD",1645373811417,3.0705027,90.61,90.559,112.6]
["bitfinex","SOLUSD",1645373812016,3.0705027,90.61,90.56,16.5635]
["bitfinex","SOLUSD",1645373812215,0.25,90.609,90.56,16.5635]
["bitfinex","SOLUSD",1645373812435,3.0705027,90.61,90.56,16.5635]
["bitfinex","SOLUSD",1645373812638,3.0705027,90.61,90.56,111.5]
["bitfinex","SOLUSD",1645373812836,3.0705027,90.61,90.564,111.5]
["bitfinex","SOLUSD",1645373813036,3.0705027,90.61,90.565,0.25]
["bitfinex","SOLUSD",1645373813239,24.1838,90.686,90.571,67.25]
["bitfinex","SOLUSD",1645373813439,6.0,90.685,90.574,111.5]
["bitfinex","SOLUSD",1645373813636,6.0,90.685,90.575,0.25]
["bitfinex","SOLUSD",1645373813837,6.0,90.685,90.561,0.25]
["bitfinex","SOLUSD",1645373814036,6.0,90.685,90.564,67.25]
["bitfinex","SOLUSD",1645373814237,50.4364752,90.684,90.6,16.5562]
["bitfinex","SOLUSD",1645373814438,6.0,90.683,90.6,16.5562]
["bitfinex","SOLUSD",1645373816137,0.25,90.682,90.6,16.5562]
["bitfinex","SOLUSD",1645373816741,0.12669657,90.682,90.6,16.5562]
["bitfinex","SOLUSD",1645373818941,0.12669657,90.682,90.565,0.25]
["bitfinex","SOLUSD",1645373818942,111.62669657,90.682,90.58,16.5607]
["bitfinex","SOLUSD",1645373819143,6.0,90.681,90.58,16.5607]
["bitfinex","SOLUSD",1645373819343,6.0,90.683,90.58,16.5607]
["bitfinex","SOLUSD",1645373819744,111.5,90.682,90.58,16.5607]
["bitfinex","SOLUSD",1645373819943,111.5,90.68,90.58,16.5607]
["bitfinex","SOLUSD",1645373820148,6.0,90.683,90.58,16.5607]
["bitfinex","SOLUSD",1645373821146,6.0,90.683,90.581,111.5]
["bitfinex","SOLUSD",1645373821547,50.4364752,90.684,90.61,16.5541]
["bitfinex","SOLUSD",1645373821747,6.0,90.683,90.61,16.5541]
["bitfinex","SOLUSD",1645373822147,6.0,90.703,90.611,113.80064219]
["bitfinex","SOLUSD",1645373822348,23.571,90.717,90.611,114.05064219]
["bitfinex","SOLUSD",1645373822551,23.571,90.717,90.612,2.30064219]
["bitfinex","SOLUSD",1645373822748,6.0,90.716,90.595,111.5]
["bitfinex","SOLUSD",1645373822950,44.23183858,90.715,90.601,2.30064219]
["bitfinex","SOLUSD",1645373823151,6.0,90.714,90.602,0.25]
["bitfinex","SOLUSD",1645373823549,6.0,90.714,90.604,111.5]
["bitfinex","SOLUSD",1645373823750,6.0,90.714,90.605,0.25]
["bitfinex","SOLUSD",1645373823950,6.0,90.714,90.63,16.5512]
["bitfinex","SOLUSD",1645373824956,6.0,90.714,90.635,111.5]
["bitfinex","SOLUSD",1645373825155,1.54367253,90.751,90.67,16.542]
["bitfinex","SOLUSD",1645373825458,12.5853711,90.887,90.67,16.542]
["bitfinex","SOLUSD",1645373825459,1.54367253,90.772,90.671,111.5]
["bitfinex","SOLUSD",1645373825658,1.54367253,90.78,90.672,0.25]
["bitfinex","SOLUSD",1645373825856,6.0,90.779,90.672,0.25]
["bitfinex","SOLUSD",1645373826057,42.48034327,90.778,90.672,0.25]
["bitfinex","SOLUSD",1645373826257,6.0,90.777,90.673,2.30064219]
["bitfinex","SOLUSD",1645373826456,6.0,90.777,90.674,111.75]
["bitfinex","SOLUSD",1645373826858,6.0,90.777,90.7,16.5389]
["bitfinex","SOLUSD",1645373831961,6.0,90.777,90.68,55.1296]
["bitfinex","SOLUSD",1645373832262,111.5,90.776,90.67,16.542]
["bitfinex","SOLUSD",1645373832462,111.5,90.774,90.67,16.542]
["bitfinex","SOLUSD",1645373832664,111.5,90.772,90.65,55.1437]
["bitfinex","SOLUSD",1645373832861,6.0,90.773,90.6,10.0]
["bitfinex","SOLUSD",1645373832862,111.5,90.77,90.622,5.511]
["bitfinex","SOLUSD",1645373833062,178.75,90.768,90.623,2.30064219]
["bitfinex","SOLUSD",1645373833263,9.84438,90.769,90.596,5.511]
["bitfinex","SOLUSD",1645373833264,5.0,90.73,90.596,5.511]
["bitfinex","SOLUSD",1645373833465,5.0,90.73,90.59,55.1785]
["bitfinex","SOLUSD",1645373833466,164.15907586,90.728,90.59,55.1785]
["bitfinex","SOLUSD",1645373833662,111.5,90.726,90.593,5.515]
["bitfinex","SOLUSD",1645373833861,52.65907586,90.728,90.593,5.515]
["bitfinex","SOLUSD",1645373833862,6.0,90.725,90.593,119.31564219]
["bitfinex","SOLUSD",1645373834061,6.0,90.725,90.595,111.5]
["bitfinex","SOLUSD",1645373834361,6.0,90.725,90.623,111.5]
["bitfinex","SOLUSD",1645373834561,6.0,90.727,90.63,55.1554]
["bitfinex","SOLUSD",1645373834960,6.0,90.727,90.631,2.30064219]
["bitfinex","SOLUSD",1645373835461,6.0,90.727,90.63,54.6554]
["bitfinex","SOLUSD",1645373835662,6.0,90.727,90.62,16.5506]
["bitfinex","SOLUSD",1645373836464,6.0,90.727,90.621,2.30069082]
["bitfinex","SOLUSD",1645373836666,111.5,90.726,90.63,16.5507]
["bitfinex","SOLUSD",1645373836864,117.5,90.725,90.63,16.5507]
["bitfinex","SOLUSD",1645373837065,117.5,90.725,90.605,2.30069082]
["bitfinex","SOLUSD",1645373837265,117.5,90.725,90.6,55.1706]
["bitfinex","SOLUSD",1645373838368,6.0,90.725,90.6,55.1706]
["bitfinex","SOLUSD",1645373838569,6.0,90.727,90.6,55.1706]
["bitfinex","SOLUSD",1645373838765,6.0,90.727,90.61,16.5547]
["bitfinex","SOLUSD",1645373839167,111.5,90.726,90.61,16.5547]
["bitfinex","SOLUSD",1645373839365,117.5,90.725,90.61,16.5547]
["bitfinex","SOLUSD",1645373839566,6.0,90.725,90.611,113.80069082]
["bitfinex","SOLUSD",1645373839766,6.0,90.727,90.62,55.1621]
["bitfinex","SOLUSD",1645373840168,111.5,90.726,90.62,55.1621]
["bitfinex","SOLUSD",1645373840371,6.0,90.725,90.62,55.1621]
["bitfinex","SOLUSD",1645373840767,6.0,90.727,90.64,16.5487]
["bitfinex","SOLUSD",1645373841569,111.5,90.726,90.64,16.5487]
["bitfinex","SOLUSD",1645373841767,111.5,90.726,90.597,2.30069082]
["bitfinex","SOLUSD",1645373841768,117.5,90.725,90.6,55.1753]
["bitfinex","SOLUSD",1645373841969,117.5,90.725,90.62,16.5526]
["bitfinex","SOLUSD",1645373842268,6.0,90.725,90.62,16.5526]
["bitfinex","SOLUSD",1645373842468,6.0,90.727,90.621,111.5]
["bitfinex","SOLUSD",1645373842668,6.0,90.727,90.621,113.80069082]
["bitfinex","SOLUSD",1645373842869,6.0,90.727,90.622,2.30069082]
["bitfinex","SOLUSD",1645373843068,6.0,90.727,90.64,16.5491]
["bitfinex","SOLUSD",1645373845578,111.5,90.726,90.64,16.5491]
["bitfinex","SOLUSD",1645373845771,111.5,90.724,90.62,16.5523]
["bitfinex","SOLUSD",1645373845972,111.5,90.722,90.593,72.0143]
["bitfinex","SOLUSD",1645373846190,111.5,90.722,90.597,6.25]
["bitfinex","SOLUSD",1645373846392,6.0,90.721,90.597,6.25]
["bitfinex","SOLUSD",1645373846589,111.5,90.72,90.597,6.25]
["bitfinex","SOLUSD",1645373846792,6.0,90.719,90.6,16.5558]
["bitfinex","SOLUSD",1645373847388,6.0,90.726,90.6,16.5558]
["bitfinex","SOLUSD",1645373847593,7.54367253,90.726,90.6,16.5558]
["bitfinex","SOLUSD",1645373847788,111.5,90.725,90.6,16.5558]
["bitfinex","SOLUSD",1645373847991,6.0,90.724,90.6,16.5558]
["bitfinex","SOLUSD",1645373848590,117.5,90.725,90.601,0.25]
["bitfinex","SOLUSD",1645373848796,117.5,90.725,90.61,16.5535]
["bitfinex","SOLUSD",1645373849792,68.79367253,90.722,90.61,16.5535]
["bitfinex","SOLUSD",1645373849992,111.5,90.711,90.593,24.0044]
["bitfinex","SOLUSD",1645373850192,67.25,90.712,90.59,16.5579]
["bitfinex","SOLUSD",1645373850193,111.5,90.705,90.59,16.5579]
["bitfinex","SOLUSD",1645373850793,111.5,90.703,90.59,16.5579]
["bitfinex","SOLUSD",1645373850993,111.5,90.701,90.59,16.5579]
["bitfinex","SOLUSD",1645373851395,111.5,90.699,90.59,16.5579]
["bitfinex","SOLUSD",1645373851794,111.5,90.697,90.59,16.5579]
["bitfinex","SOLUSD",1645373851992,111.5,90.695,90.59,16.5579]
["bitfinex","SOLUSD",1645373852495,111.5,90.691,90.59,16.5579]
["bitfinex","SOLUSD",1645373852793,111.5,90.687,90.57,16.5617]
["bitfinex","SOLUSD",1645373852993,111.5,90.677,90.57,16.5617]
["bitfinex","SOLUSD",1645373853193,111.5,90.675,90.57,16.5617]
["bitfinex","SOLUSD",1645373853595,6.0,90.674,90.57,16.5617]
["bitfinex","SOLUSD",1645373853794,6.0,90.674,90.57,2.30069082]
["bitfinex","SOLUSD",1645373853997,6.0,90.674,90.58,16.5596]
["bitfinex","SOLUSD",1645373854195,6.0,90.675,90.58,16.5596]
["bitfinex","SOLUSD",1645373854396,6.0,90.675,90.581,111.5]
["bitfinex","SOLUSD",1645373854596,48.44157253,90.727,90.597,2.30069082]
["bitfinex","SOLUSD",1645373854797,184.75,90.718,90.586,2.30069082]
["bitfinex","SOLUSD",1645373854999,184.75,90.718,90.6,16.5557]
["bitfinex","SOLUSD",1645373855198,111.5,90.715,90.559,5.515]
["bitfinex","SOLUSD",1645373855400,67.25,90.698,90.559,5.515]
["bitfinex","SOLUSD",1645373855600,111.5,90.689,90.56,55.4464]
["bitfinex","SOLUSD",1645373855800,111.5,90.687,90.561,5.517]
["bitfinex","SOLUSD",1645373855999,111.5,90.685,90.561,5.517]
["bitfinex","SOLUSD",1645373856304,111.5,90.685,90.562,2.55069082]
["bitfinex","SOLUSD",1645373856738,6.0,90.684,90.563,5.517]
["bitfinex","SOLUSD",1645373856755,45.56142076,90.683,90.564,0.25]
["bitfinex","SOLUSD",1645373856900,6.0,90.682,90.58,16.56]
["bitfinex","SOLUSD",1645373862911,6.0,90.682,90.581,111.5]
["bitfinex","SOLUSD",1645373863111,6.0,90.682,90.61,16.5537]
["bitfinex","SOLUSD",1645373863315,45.56142076,90.683,90.61,16.5537]
["bitfinex","SOLUSD",1645373863914,6.0,90.682,90.61,16.5537]
["bitfinex","SOLUSD",1645373867717,23.4482,90.698,90.61,16.5537]
["bitfinex","SOLUSD",1645373868018,1.54367253,90.72,90.64,16.5484]
["bitfinex","SOLUSD",1645373868218,1.54367253,90.75,90.641,111.75]
["bitfinex","SOLUSD",1645373868418,1.54367253,90.75,90.641,114.05069082]
["bitfinex","SOLUSD",1645373868625,39.51471957,90.749,90.642,7.81169082]
["bitfinex","SOLUSD",1645373868819,39.51471957,90.749,90.643,111.75]
["bitfinex","SOLUSD",1645373869019,39.51471957,90.749,90.644,5.511]
["bitfinex","SOLUSD",1645373869219,39.51471957,90.749,90.645,111.75]
["bitfinex","SOLUSD",1645373869622,6.0,90.748,90.645,111.75]
["bitfinex","SOLUSD",1645373869822,6.0,90.748,90.67,16.544]
["bitfinex","SOLUSD",1645373870421,39.51471957,90.749,90.67,16.544]
["bitfinex","SOLUSD",1645373870922,1.54367253,90.777,90.7,16.5398]
["bitfinex","SOLUSD",1645373871119,29.76943356,90.785,90.7,16.5398]
["bitfinex","SOLUSD",1645373871323,1.54367253,90.786,90.701,2.30069082]
["bitfinex","SOLUSD",1645373871521,24.0943,90.798,90.701,2.30069082]
["bitfinex","SOLUSD",1645373871720,1.54367253,90.804,90.702,0.25]
["bitfinex","SOLUSD",1645373871920,42.87487836,90.792,90.702,0.25]
["bitfinex","SOLUSD",1645373872123,42.87487836,90.792,90.703,2.30069082]
["bitfinex","SOLUSD",1645373872322,42.87487836,90.792,90.704,0.25]
["bitfinex","SOLUSD",1645373872941,42.87487836,90.792,90.72,16.5358]
["bitfinex","SOLUSD",1645373873742,6.0,90.791,90.72,16.5358]
["bitfinex","SOLUSD",1645373874143,42.87487836,90.792,90.72,16.5358]
["bitfinex","SOLUSD",1645373874541,23.8743,90.823,90.72,16.5358]
["bitfinex","SOLUSD",1645373874745,3.0663669,90.851,90.72,16.5358]
["bitfinex","SOLUSD",1645373874746,1.54367253,90.833,90.723,111.5]
["bitfinex","SOLUSD",1645373874944,1.54367253,90.845,90.741,111.5]
["bitfinex","SOLUSD",1645373875144,1.54367253,90.845,90.724,11.759]
["bitfinex","SOLUSD",1645373875145,1.54367253,90.848,90.742,0.25]
["bitfinex","SOLUSD",1645373875344,1.54367253,90.855,90.742,2.55069082]
["bitfinex","SOLUSD",1645373875642,49.47772843,90.836,90.743,25.53403659]
["bitfinex","SOLUSD",1645373875843,1.54367253,90.867,90.744,111.75]
["bitfinex","SOLUSD",1645373876048,1.54367253,90.871,90.746,111.5]
["bitfinex","SOLUSD",1645373876243,1.54367253,90.875,90.747,11.758]
["bitfinex","SOLUSD",1645373876444,1.54367253,90.877,90.747,11.758]
["bitfinex","SOLUSD",1645373876643,1.54367253,90.887,90.747,8.55069082]
["bitfinex","SOLUSD",1645373876843,47.061293,90.815,90.75,16.5267]
["bitfinex","SOLUSD",1645373877044,47.061293,90.815,90.751,6.25]
["bitfinex","SOLUSD",1645373877248,1.54367253,90.884,90.751,6.25]
["bitfinex","SOLUSD",1645373877844,6.0,90.852,90.76,55.0753]
["bitfinex","SOLUSD",1645373878045,1.54367253,90.917,90.761,190.506]
["bitfinex","SOLUSD",1645373878245,1.54367253,90.92,90.78,128.0153]
["bitfinex","SOLUSD",1645373878446,1.54367253,90.92,90.781,11.755]
["bitfinex","SOLUSD",1645373878646,69.1661,90.929,90.781,30.9208862]
["bitfinex","SOLUSD",1645373878844,69.1661,90.929,90.781,42.64623197]
["bitfinex","SOLUSD",1645373879045,24.9981,90.913,90.79,55.0446]
["bitfinex","SOLUSD",1645373879247,39.39444416,90.867,90.791,0.25]
["bitfinex","SOLUSD",1645373879445,39.39444416,90.867,90.791,2.55069082]
["bitfinex","SOLUSD",1645373879645,39.39444416,90.867,90.792,7.80569082]
["bitfinex","SOLUSD",1645373879847,39.39444416,90.867,90.8,16.5134]
["bitfinex","SOLUSD",1645373880046,24.9981,90.913,90.801,0.25]
["bitfinex","SOLUSD",1645373880947,47.38093286,90.888,90.801,0.25]
["bitfinex","SOLUSD",1645373881145,6.0,90.852,90.795,0.25]
["bitfinex","SOLUSD",1645373881348,6.0,90.852,90.796,5.505]
["bitfinex","SOLUSD",1645373881547,6.0,90.872,90.794,5.505]
["bitfinex","SOLUSD",1645373881747,6.0,90.872,90.81,16.5153]
["bitfinex","SOLUSD",1645373881948,6.0,90.912,90.81,16.5153]
["bitfinex","SOLUSD",1645373882350,24.9981,90.913,90.81,16.5153]
["bitfinex","SOLUSD",1645373882548,45.8524,90.929,90.811,2.30069082]
["bitfinex","SOLUSD",1645373882749,48.02035616,90.928,90.812,0.25]
["bitfinex","SOLUSD",1645373882950,29.5733843,90.951,90.84,16.5111]
["bitfinex","SOLUSD",1645373883150,29.5733843,90.951,90.841,0.25]
["bitfinex","SOLUSD",1645373883950,50.30760324,90.95,90.842,2.30069082]
["bitfinex","SOLUSD",1645373884153,50.30760324,90.95,90.86,16.5084]
["bitfinex","SOLUSD",1645373884350,50.30760324,90.95,90.861,0.25]
["bitfinex","SOLUSD",1645373884552,50.30760324,90.95,90.843,5.5]
["bitfinex","SOLUSD",1645373884749,50.30760324,90.95,90.844,2.55069082]
["bitfinex","SOLUSD",1645373884951,50.30760324,90.95,90.845,5.5]
["bitfinex","SOLUSD",1645373885149,50.30760324,90.95,90.846,111.75]
["bitfinex","SOLUSD",1645373885350,50.30760324,90.95,90.87,16.5052]
["bitfinex","SOLUSD",1645373886556,6.5252898,90.949,90.871,0.25]
["bitfinex","SOLUSD",1645373886751,6.5252898,90.949,90.87,16.5052]
["bitfinex","SOLUSD",1645373888552,6.5252898,90.949,90.871,0.25]
["bitfinex","SOLUSD",1645373888754,6.0252898,90.949,90.871,0.25]
["bitfinex","SOLUSD",1645373889352,6.0252898,90.949,90.872,2.30069082]
["bitfinex","SOLUSD",1645373889554,6.0252898,90.949,90.873,0.25]
["bitfinex","SOLUSD",1645373889954,6.0252898,90.949,90.874,2.30069082]
["bitfinex","SOLUSD",1645373890157,6.0252898,90.949,90.87,16.5052]
["bitfinex","SOLUSD",1645373890356,6.0252898,90.949,90.875,0.25]
["bitfinex","SOLUSD",1645373890754,6.0252898,90.949,90.87,16.5052]
["bitfinex","SOLUSD",1645373890954,6.0252898,90.949,90.848,2.30069082]
["bitfinex","SOLUSD",1645373891355,6.0252898,90.949,90.87,0.02]
["bitfinex","SOLUSD",1645373892155,55.6624831,90.948,90.87,0.02]
["bitfinex","SOLUSD",1645373892355,6.0,90.947,90.812,19.5176]
["bitfinex","SOLUSD",1645373892553,5.501,90.946,90.812,19.5176]
["bitfinex","SOLUSD",1645373892759,6.0,90.945,90.812,19.5176]
["bitfinex","SOLUSD",1645373892957,6.0,90.945,90.813,7.80169082]
["bitfinex","SOLUSD",1645373893256,2.6293831,90.944,90.812,19.5176]
["bitfinex","SOLUSD",1645373893456,6.0,90.943,90.812,19.5176]
["bitfinex","SOLUSD",1645373893656,5.501,90.942,90.812,19.5176]
["bitfinex","SOLUSD",1645373893856,6.0,90.941,90.812,19.5176]
["bitfinex","SOLUSD",1645373894057,5.501,90.94,90.812,19.5176]
["bitfinex","SOLUSD",1645373894256,6.0,90.939,90.812,19.5176]
["bitfinex","SOLUSD",1645373894458,5.502,90.938,90.797,5.502]
["bitfinex","SOLUSD",1645373894657,54.63278836,90.936,90.792,23.1152]
["bitfinex","SOLUSD",1645373894857,11.502,90.935,90.783,16.86519538]
["bitfinex","SOLUSD",1645373895157,0.33979012,90.934,90.78,22.019]
["bitfinex","SOLUSD",1645373895359,5.503,90.933,90.782,67.25]
["bitfinex","SOLUSD",1645373895656,111.5,90.931,90.783,178.75]
["bitfinex","SOLUSD",1645373895857,111.5,90.929,90.784,5.503]
["bitfinex","SOLUSD",1645373896058,24.6885,90.928,90.785,0.25]
["bitfinex","SOLUSD",1645373896257,27.3178831,90.928,90.786,5.503]
["bitfinex","SOLUSD",1645373896459,2.6293831,90.927,90.791,111.5]
["bitfinex","SOLUSD",1645373896662,2.6293831,90.927,90.793,111.5]
["bitfinex","SOLUSD",1645373896860,24.6885,90.928,90.794,0.25]
["bitfinex","SOLUSD",1645373897061,24.6885,90.928,90.795,5.502]
["bitfinex","SOLUSD",1645373897262,24.6885,90.928,90.796,0.25]
["bitfinex","SOLUSD",1645373897463,24.6885,90.928,90.797,5.502]
["bitfinex","SOLUSD",1645373897663,24.6885,90.928,90.801,178.75]
["bitfinex","SOLUSD",1645373897865,24.6885,90.928,90.803,178.75]
["bitfinex","SOLUSD",1645373898160,24.6885,90.928,90.805,178.25]
["bitfinex","SOLUSD",1645373898362,24.6885,90.928,90.807,178.25]
["bitfinex","SOLUSD",1645373898561,24.6885,90.928,90.809,178.25]
["bitfinex","SOLUSD",1645373898862,24.6885,90.928,90.831,111.0]
["bitfinex","SOLUSD",1645373899065,24.6885,90.928,90.832,0.25]
["bitfinex","SOLUSD",1645373899263,24.6885,90.928,90.832,2.55087194]
["bitfinex","SOLUSD",1645373899663,6.0,90.927,90.833,2.30087194]
["bitfinex","SOLUSD",1645373899863,6.0,90.927,90.834,0.25]
["bitfinex","SOLUSD",1645373900265,6.0,90.927,90.835,2.30087194]
["bitfinex","SOLUSD",1645373900467,6.0,90.927,90.836,0.25]
["bitfinex","SOLUSD",1645373900865,6.0,90.927,90.841,178.75]
["bitfinex","SOLUSD",1645373901065,6.0,90.935,90.843,111.5]
["bitfinex","SOLUSD",1645373901265,6.0,90.935,90.845,111.5]
["bitfinex","SOLUSD",1645373901464,6.0,90.935,90.847,111.5]
["bitfinex","SOLUSD",1645373901663,6.0,90.935,90.849,111.5]
["bitfinex","SOLUSD",1645373901864,6.0,90.935,90.85,0.25]
["bitfinex","SOLUSD",1645373902065,6.0,90.935,90.851,111.5]
["bitfinex","SOLUSD",1645373902267,6.0,90.935,90.853,178.75]
["bitfinex","SOLUSD",1645373902467,6.0,90.935,90.854,0.25]
["bitfinex","SOLUSD",1645373902869,6.0,90.935,90.854,2.55087194]
["bitfinex","SOLUSD",1645373903070,6.0,90.935,90.855,2.30087194]
["bitfinex","SOLUSD",1645373903269,6.0,90.935,90.856,0.25]
["bitfinex","SOLUSD",1645373903568,6.0,90.935,90.857,2.30087194]
["bitfinex","SOLUSD",1645373903768,6.0,90.935,90.86,16.5054]
["bitfinex","SOLUSD",1645373903970,6.0,90.935,90.861,0.25]
["bitfinex","SOLUSD",1645373904169,6.0,90.935,90.861,2.55087194]
["bitfinex","SOLUSD",1645373904370,6.0,90.935,90.862,2.30087194]
["bitfinex","SOLUSD",1645373904568,6.0,90.935,90.863,0.25]
["bitfinex","SOLUSD",1645373904769,6.0,90.935,90.863,2.55087194]
["bitfinex","SOLUSD",1645373905169,6.0,90.935,90.86,18.80627194]
["bitfinex","SOLUSD",1645373905368,6.0,90.935,90.86,16.5054]
["bitfinex","SOLUSD",1645373905769,6.0,90.935,90.86,18.80627194]
["bitfinex","SOLUSD",1645373905969,6.0,90.935,90.86,16.5054]
["bitfinex","SOLUSD",1645373906188,54.63278836,90.936,90.86,16.5054]
["bitfinex","SOLUSD",1645373906369,54.63278836,90.936,90.86,18.80627194]
["bitfinex","SOLUSD",1645373906570,56.17646089,90.936,90.86,16.5054]
["bitfinex","SOLUSD",1645373906770,1.54367253,90.934,90.84,55.0193]
["bitfinex","SOLUSD",1645373906970,1.54367253,90.925,90.83,18.81087194]
["bitfinex","SOLUSD",1645373907173,1.54367253,90.91,90.814,2.30087194]
["bitfinex","SOLUSD",1645373907370,1.54367253,90.908,90.793,2.30087194]
["bitfinex","SOLUSD",1645373907571,6.0,90.907,90.793,2.30087194]
["bitfinex","SOLUSD",1645373907769,6.0,90.907,90.795,111.5]
["bitfinex","SOLUSD",1645373908173,6.0,90.907,90.807,2.29970216]
["bitfinex","SOLUSD",1645373908470,5.0,90.907,90.811,111.5]
["bitfinex","SOLUSD",1645373908669,50.92437161,90.909,90.811,111.5]
["bitfinex","SOLUSD",1645373908870,50.92437161,90.909,90.813,111.5]
["bitfinex","SOLUSD",1645373909073,50.92437161,90.909,90.817,111.5]
["bitfinex","SOLUSD",1645373909272,50.92437161,90.909,90.814,2.29970216]
["bitfinex","SOLUSD",1645373909471,50.92437161,90.909,90.82,16.5134]
["bitfinex","SOLUSD",1645373909671,50.92437161,90.909,90.821,0.25]
["bitfinex","SOLUSD",1645373909872,50.92437161,90.909,90.821,2.29970216]
["bitfinex","SOLUSD",1645373910072,50.92437161,90.909,90.822,0.25]
["bitfinex","SOLUSD",1645373910273,6.0,90.908,90.822,2.54970216]
["bitfinex","SOLUSD",1645373910472,6.0,90.908,90.823,2.29970216]
["bitfinex","SOLUSD",1645373910674,7.54367253,90.916,90.824,111.75]
["bitfinex","SOLUSD",1645373910872,6.0,90.916,90.83,16.511]
["bitfinex","SOLUSD",1645373911071,1.54367253,90.916,90.831,111.5]
["bitfinex","SOLUSD",1645373911271,1.54367253,90.916,90.83,16.511]
["bitfinex","SOLUSD",1645373911272,6.0,90.915,90.83,16.511]
["bitfinex","SOLUSD",1645373911477,46.29455445,90.914,90.83,16.511]
["bitfinex","SOLUSD",1645373911674,1.54367253,90.912,90.831,2.29970216]
["bitfinex","SOLUSD",1645373911875,6.0,90.911,90.831,2.29970216]
["bitfinex","SOLUSD",1645373912473,1.54367253,90.912,90.831,2.29970216]
["bitfinex","SOLUSD",1645373912674,6.0,90.911,90.831,2.29970216]
["bitfinex","SOLUSD",1645373912874,7.54367253,90.913,90.831,2.29970216]
["bitfinex","SOLUSD",1645373913074,6.0,90.913,90.832,0.25]
["bitfinex","SOLUSD",1645373913475,6.0,90.913,90.832,2.54970216]
["bitfinex","SOLUSD",1645373913693,7.54367253,90.913,90.832,2.54970216]
["bitfinex","SOLUSD",1645373914097,7.54367253,90.913,90.84,16.5094]
["bitfinex","SOLUSD",1645373914399,6.0,90.913,90.841,114.04970216]
["bitfinex","SOLUSD",1645373914596,6.0,90.919,90.841,2.29970216]
["bitfinex","SOLUSD",1645373914795,7.54367253,90.919,90.84,16.5094]
["bitfinex","SOLUSD",1645373914995,1.54367253,90.916,90.84,16.5094]
["bitfinex","SOLUSD",1645373915197,7.54367253,90.915,90.84,16.5094]
["bitfinex","SOLUSD",1645373915398,1.54367253,90.913,90.84,16.5094]
["bitfinex","SOLUSD",1645373915597,6.0,90.912,90.84,16.5094]
["bitfinex","SOLUSD",1645373915800,6.0,90.912,90.841,2.29970216]
["bitfinex","SOLUSD",1645373916199,6.0,90.917,90.842,0.25]
["bitfinex","SOLUSD",1645373916600,6.0,90.917,90.843,2.29970216]
["bitfinex","SOLUSD",1645373917002,6.0,90.917,90.832,2.29970216]
["bitfinex","SOLUSD",1645373917203,1.54367253,90.909,90.841,2.29960651]
["bitfinex","SOLUSD",1645373917401,6.0,90.908,90.841,2.29960651]
["bitfinex","SOLUSD",1645373917601,6.0,90.908,90.811,2.29960651]
["bitfinex","SOLUSD",1645373917804,48.04298981,90.903,90.801,2.29960651]
["bitfinex","SOLUSD",1645373918004,1.54367253,90.9,90.801,2.29960651]
["bitfinex","SOLUSD",1645373918405,1.54367253,90.898,90.801,2.29960651]
["bitfinex","SOLUSD",1645373918603,1.54367253,90.897,90.801,2.29960651]
["bitfinex","SOLUSD",1645373918803,1.54367253,90.899,90.801,2.29960651]
["bitfinex","SOLUSD",1645373919003,1.54367253,90.899,90.808,2.29960651]
["bitfinex","SOLUSD",1645373919203,1.54367253,90.901,90.809,0.25]
["bitfinex","SOLUSD",1645373919404,48.04298981,90.903,90.809,0.25]
["bitfinex","SOLUSD",1645373919603,1.54367253,90.902,90.81,2.29960651]
["bitfinex","SOLUSD",1645373919804,48.04298981,90.903,90.82,16.5141]
["bitfinex","SOLUSD",1645373920208,48.04298981,90.903,90.809,16.85674538]
["bitfinex","SOLUSD",1645373920209,48.04298981,90.903,90.821,114.04960651]
["bitfinex","SOLUSD",1645373920406,48.04298981,90.903,90.821,2.54960651]
["bitfinex","SOLUSD",1645373920707,48.04298981,90.903,90.822,2.29960651]
["bitfinex","SOLUSD",1645373920908,49.58666234,90.903,90.811,2.29960651]
["bitfinex","SOLUSD",1645373921107,1.54367253,90.901,90.807,112.6]
["bitfinex","SOLUSD",1645373921307,1.54367253,90.898,90.808,0.25]
["bitfinex","SOLUSD",1645373921704,48.04298981,90.903,90.808,0.25]
["bitfinex","SOLUSD",1645373921906,6.0,90.897,90.809,2.29960651]
["bitfinex","SOLUSD",1645373922106,48.04298981,90.903,90.809,2.29960651]
["bitfinex","SOLUSD",1645373922107,6.0,90.902,90.811,111.5]
["bitfinex","SOLUSD",1645373922306,6.0,90.902,90.82,16.5146]
["bitfinex","SOLUSD",1645373922505,1.54367253,90.9,90.82,16.5146]
["bitfinex","SOLUSD",1645373922706,6.0,90.899,90.82,16.5146]
["bitfinex","SOLUSD",1645373923307,1.54367253,90.893,90.809,2.29960651]
["bitfinex","SOLUSD",1645373923509,1.54367253,90.891,90.809,2.29960651]
["bitfinex","SOLUSD",1645373923708,1.54367253,90.898,90.809,2.29960651]
["bitfinex","SOLUSD",1645373923907,6.0,90.899,90.809,2.29960651]
["bitfinex","SOLUSD",1645373923908,42.61208306,90.889,90.809,2.29960651]
["bitfinex","SOLUSD",1645373924110,6.0,90.899,90.809,2.29960651]
["bitfinex","SOLUSD",1645373924309,6.0,90.899,90.811,111.5]
["bitfinex","SOLUSD",1645373924509,6.0,90.899,90.81,16.5168]
["bitfinex","SOLUSD",1645373924712,6.0,90.899,90.809,2.29960651]
["bitfinex","SOLUSD",1645373924713,7.54367253,90.902,90.811,2.5484135]
["bitfinex","SOLUSD",1645373925509,7.54367253,90.902,90.821,178.75]
["bitfinex","SOLUSD",1645373925708,1.54367253,90.908,90.823,111.5]
["bitfinex","SOLUSD",1645373925908,1.54367253,90.908,90.825,111.5]
["bitfinex","SOLUSD",1645373926111,1.54367253,90.914,90.827,111.5]
["bitfinex","SOLUSD",1645373926310,54.27548909,90.913,90.828,5.752]
["bitfinex","SOLUSD",1645373926511,1.54367253,90.909,90.84,16.5113]
["bitfinex","SOLUSD",1645373926712,1.54367253,90.906,90.84,16.5113]
["bitfinex","SOLUSD",1645373927112,1.54367253,90.905,90.84,16.5113]
["bitfinex","SOLUSD",1645373927313,6.0,90.904,90.84,16.5113]
["bitfinex","SOLUSD",1645373927715,6.0,90.905,90.84,16.5113]
["bitfinex","SOLUSD",1645373928109,1.54367253,90.912,90.84,16.5113]
["bitfinex","SOLUSD",1645373928314,54.27548909,90.913,90.84,16.5113]
["bitfinex","SOLUSD",1645373928510,54.27548909,90.913,90.841,2.2984135]
["bitfinex","SOLUSD",1645373929312,54.27548909,90.913,90.842,0.25]
["bitfinex","SOLUSD",1645373929713,54.27548909,90.913,90.843,2.2984135]
["bitfinex","SOLUSD",1645373930011,54.27548909,90.913,90.85,16.5097]
["bitfinex","SOLUSD",1645373930812,6.0,90.912,90.85,16.5097]
["bitfinex","SOLUSD",1645373931216,54.27548909,90.913,90.85,16.5097]
["bitfinex","SOLUSD",1645373931414,6.0,90.911,90.85,16.5097]
["bitfinex","SOLUSD",1645373931616,6.0,90.912,90.83,16.5135]
["bitfinex","SOLUSD",1645373931813,1.54367253,90.898,90.823,11.00312355]
["bitfinex","SOLUSD",1645373932015,1.54367253,90.891,90.799,5.502]
["bitfinex","SOLUSD",1645373932215,1.54367253,90.891,90.765,118.103]
["bitfinex","SOLUSD",1645373932417,51.14320578,90.877,90.765,118.103]
["bitfinex","SOLUSD",1645373932616,1.54367253,90.874,90.766,69.5484135]
["bitfinex","SOLUSD",1645373932815,6.0,90.873,90.766,87.04377855]
["bitfinex","SOLUSD",1645373933015,6.0,90.873,90.767,25.54877855]
["bitfinex","SOLUSD",1645373933215,6.0,90.873,90.767,20.04377855]
["bitfinex","SOLUSD",1645373933416,6.0,90.876,90.768,19.79377855]
["bitfinex","SOLUSD",1645373933617,6.0,90.876,90.769,0.25]
["bitfinex","SOLUSD",1645373933918,6.0,90.876,90.78,16.5209]
["bitfinex","SOLUSD",1645373934214,6.0,90.876,90.781,0.25]
["bitfinex","SOLUSD",1645373934416,6.0,90.876,90.781,2.5484135]
["bitfinex","SOLUSD",1645373934615,6.0,90.876,90.782,2.2984135]
["bitfinex","SOLUSD",1645373935721,6.0,90.876,90.783,0.25]
["bitfinex","SOLUSD",1645373935920,6.0,90.876,90.79,16.5207]
["bitfinex","SOLUSD",1645373936124,1.54367253,90.884,90.79,16.5207]
["bitfinex","SOLUSD",1645373936323,3.0663669,90.91,90.84,5.0]
["bitfinex","SOLUSD",1645373936324,0.00367253,90.885,90.84,5.0]
["bitfinex","SOLUSD",1645373936626,0.00367253,90.885,90.807,111.5]
["bitfinex","SOLUSD",1645373936627,5.503,90.958,90.807,178.75]
["bitfinex","SOLUSD",1645373936922,6.233591,90.954,90.841,14.38038227]
["bitfinex","SOLUSD",1645373937121,53.78137291,90.953,90.85,16.511]
["bitfinex","SOLUSD",1645373937322,53.78137291,90.953,90.81,5.5]
["bitfinex","SOLUSD",1645373937323,3.0663669,90.947,90.815,21.22281844]
["bitfinex","SOLUSD",1645373937523,3.0663669,90.947,90.816,0.25]
["bitfinex","SOLUSD",1645373937722,3.0663669,90.944,90.816,2.5484135]
["bitfinex","SOLUSD",1645373937923,3.0663669,90.942,90.815,21.22281844]
["bitfinex","SOLUSD",1645373938124,3.0663669,90.934,90.817,2.2984135]
["bitfinex","SOLUSD",1645373938326,178.75,90.93,90.815,21.22281844]
["bitfinex","SOLUSD",1645373938526,111.5,90.928,90.815,21.22281844]
["bitfinex","SOLUSD",1645373938727,111.5,90.928,90.816,22.15821251]
["bitfinex","SOLUSD",1645373939027,111.5,90.928,90.817,24.20662601]
["bitfinex","SOLUSD",1645373939231,111.5,90.928,90.818,0.25]
["bitfinex","SOLUSD",1645373939432,24.7402,90.929,90.82,16.5147]
["bitfinex","SOLUSD",1645373939629,24.7402,90.929,90.821,0.25]
["bitfinex","SOLUSD",1645373939829,24.7402,90.929,90.822,111.5]
["bitfinex","SOLUSD",1645373940052,24.7402,90.929,90.821,5.752]
["bitfinex","SOLUSD",1645373940053,24.7402,90.929,90.821,44.625]
["bitfinex","SOLUSD",1645373940253,24.7402,90.929,90.823,2.2984135]
["bitfinex","SOLUSD",1645373940453,24.7402,90.929,90.824,6.0]
["bitfinex","SOLUSD",1645373940653,6.0,90.928,90.825,0.25]
["bitfinex","SOLUSD",1645373940852,6.0,90.928,90.825,44.625]
["bitfinex","SOLUSD",1645373941053,6.0,90.928,90.826,7.7994135]
["bitfinex","SOLUSD",1645373941261,6.0,90.928,90.827,0.25]
["bitfinex","SOLUSD",1645373941457,6.0,90.928,90.827,24.45662601]
["bitfinex","SOLUSD",1645373941664,6.0,90.928,90.828,24.20662601]
["bitfinex","SOLUSD",1645373941860,6.0,90.928,90.84,16.5124]
["bitfinex","SOLUSD",1645373942260,6.0,90.928,90.84,18.8108135]
["bitfinex","SOLUSD",1645373942465,24.7402,90.929,90.841,0.25]
["bitfinex","SOLUSD",1645373942859,24.7402,90.929,90.85,16.5101]
["bitfinex","SOLUSD",1645373943058,24.7402,90.929,90.851,0.25]
["bitfinex","SOLUSD",1645373943260,6.0,90.928,90.851,24.45662601]
["bitfinex","SOLUSD",1645373943460,6.0,90.928,90.852,24.20662601]
["bitfinex","SOLUSD",1645373943758,24.7402,90.929,90.853,22.15821251]
["bitfinex","SOLUSD",1645373943958,24.7402,90.929,90.853,24.45662601]
["bitfinex","SOLUSD",1645373944160,24.7402,90.929,90.854,2.2984135]
["bitfinex","SOLUSD",1645373944364,24.7402,90.929,90.861,111.5]
["bitfinex","SOLUSD",1645373944563,24.7402,90.929,90.862,0.25]
["bitfinex","SOLUSD",1645373944762,24.7402,90.929,90.862,2.5484135]
["bitfinex","SOLUSD",1645373944964,24.7402,90.929,90.862,24.45662601]
["bitfinex","SOLUSD",1645373945161,24.7402,90.929,90.863,21.90821251]
["bitfinex","SOLUSD",1645373945364,40.80777954,90.928,90.864,0.25]
["bitfinex","SOLUSD",1645373945762,40.80777954,90.928,90.87,16.5073]
["bitfinex","SOLUSD",1645373946966,23.1673,90.942,90.87,16.5073]
["bitfinex","SOLUSD",1645373947166,111.5,90.941,90.85,5.5]
["bitfinex","SOLUSD",1645373947371,117.5,90.941,90.842,2.2984135]
["bitfinex","SOLUSD",1645373947567,117.5,90.941,90.84,16.5108]
["bitfinex","SOLUSD",1645373948067,111.5,90.939,90.84,16.5108]
["bitfinex","SOLUSD",1645373949171,111.5,90.939,90.82,55.04]
["bitfinex","SOLUSD",1645373949370,111.5,90.937,90.82,55.04]
["bitfinex","SOLUSD",1645373949773,2.6293831,90.936,90.81,16.5163]
["bitfinex","SOLUSD",1645373950172,6.23503767,90.935,90.81,16.5163]
["bitfinex","SOLUSD",1645373950373,111.5,90.934,90.81,16.5163]
["bitfinex","SOLUSD",1645373950571,136.8091831,90.934,90.811,2.2984135]
["bitfinex","SOLUSD",1645373950772,111.5,90.932,90.811,2.2984135]
["bitfinex","SOLUSD",1645373951193,67.25,90.929,90.811,2.2984135]
["bitfinex","SOLUSD",1645373951375,184.252,90.928,90.81,16.5163]
["bitfinex","SOLUSD",1645373951571,184.252,90.928,90.791,2.2984135]
["bitfinex","SOLUSD",1645373951572,178.75,90.924,90.79,16.5217]
["bitfinex","SOLUSD",1645373951772,3.0663669,90.919,90.79,16.5217]
["bitfinex","SOLUSD",1645373951974,111.5,90.914,90.79,16.5217]
["bitfinex","SOLUSD",1645373952274,39.55490479,90.925,90.79,16.5217]
["bitfinex","SOLUSD",1645373952275,178.75,90.898,90.79,16.5217]
["bitfinex","SOLUSD",1645373952672,111.5,90.898,90.79,16.5217]
["bitfinex","SOLUSD",1645373952876,2.6293831,90.897,90.79,16.5217]
["bitfinex","SOLUSD",1645373954277,111.5,90.906,90.791,2.2984135]
["bitfinex","SOLUSD",1645373954674,111.5,90.906,90.79,16.5217]
["bitfinex","SOLUSD",1645373954876,2.6293831,90.905,90.79,16.5217]
["bitfinex","SOLUSD",1645373955274,67.25,90.903,90.79,16.5217]
["bitfinex","SOLUSD",1645373955475,49.15970569,90.907,90.791,2.2984135]
["bitfinex","SOLUSD",1645373955675,48.65970569,90.907,90.82,16.5171]
["bitfinex","SOLUSD",1645373956074,48.65970569,90.907,90.82,18.8155135]
["bitfinex","SOLUSD",1645373956276,6.0,90.906,90.821,0.25]
["bitfinex","SOLUSD",1645373956676,6.0,90.906,90.83,16.5147]
["bitfinex","SOLUSD",1645373959981,6.0,90.906,90.831,111.5]
["bitfinex","SOLUSD",1645373960179,76.3412,90.93,90.831,111.5]
["bitfinex","SOLUSD",1645373960180,76.3412,90.93,90.833,111.5]
["bitfinex","SOLUSD",1645373960381,23.1673,90.942,90.86,16.5101]
["bitfinex","SOLUSD",1645373960780,111.5,90.941,90.86,16.5101]
["bitfinex","SOLUSD",1645373960980,111.5,90.939,90.86,16.5101]
["bitfinex","SOLUSD",1645373962982,111.5,90.937,90.84,16.5136]
["bitfinex","SOLUSD",1645373963182,111.5,90.937,90.8,55.0522]
["bitfinex","SOLUSD",1645373963383,111.5,90.935,90.8,55.0522]
["bitfinex","SOLUSD",1645373963582,111.5,90.925,90.8,55.0522]
["bitfinex","SOLUSD",1645373963786,111.5,90.923,90.8,55.0522]
["bitfinex","SOLUSD",1645373964184,2.6293831,90.922,90.8,55.0522]
["bitfinex","SOLUSD",1645373964387,2.6293831,90.922,90.801,5.752]
["bitfinex","SOLUSD",1645373964784,2.6293831,90.922,90.82,16.517]
["bitfinex","SOLUSD",1645373967307,111.5,90.92,90.82,16.517]
["bitfinex","SOLUSD",1645373967708,2.6293831,90.919,90.82,16.517]
["bitfinex","SOLUSD",1645373967911,111.5,90.918,90.82,16.517]
["bitfinex","SOLUSD",1645373968308,2.6293831,90.917,90.82,16.517]
["bitfinex","SOLUSD",1645373968907,6.0,90.921,90.82,16.517]
["bitfinex","SOLUSD",1645373968908,111.5,90.92,90.82,16.517]
["bitfinex","SOLUSD",1645373969510,2.6293831,90.919,90.82,16.517]
["bitfinex","SOLUSD",1645373970714,178.75,90.918,90.82,16.517]
["bitfinex","SOLUSD",1645373970915,178.75,90.916,90.79,16.5203]
["bitfinex","SOLUSD",1645373971215,0.44280431,90.913,90.766,5.503]
["bitfinex","SOLUSD",1645373971415,0.44280431,90.913,90.745,24.2587]
["bitfinex","SOLUSD",1645373971416,49.97767149,90.905,90.745,24.2587]
["bitfinex","SOLUSD",1645373971616,0.5104708,90.899,90.745,24.2587]
["bitfinex","SOLUSD",1645373971914,0.5104708,90.896,90.745,24.2587]
["bitfinex","SOLUSD",1645373972118,111.5,90.887,90.76,16.5258]
["bitfinex","SOLUSD",1645373972415,111.5,90.877,90.76,16.5258]
["bitfinex","SOLUSD",1645373972619,111.5,90.875,90.76,16.5258]
["bitfinex","SOLUSD",1645373973218,50.92427512,90.866,90.76,16.5258]
["bitfinex","SOLUSD",1645373973518,0.34677202,90.864,90.76,16.5258]
["bitfinex","SOLUSD",1645373973918,111.5,90.865,90.76,16.5258]
["bitfinex","SOLUSD",1645373975320,2.6293831,90.864,90.76,16.5258]
["bitfinex","SOLUSD",1645373975523,67.25,90.86,90.76,16.5258]
["bitfinex","SOLUSD",1645373975724,111.5,90.855,90.76,16.5258]
["bitfinex","SOLUSD",1645373975925,111.5,90.845,90.74,16.5331]
["bitfinex","SOLUSD",1645373976126,111.5,90.833,90.721,112.6]
["bitfinex","SOLUSD",1645373976325,111.5,90.825,90.721,112.6]
["bitfinex","SOLUSD",1645373976820,111.5,90.825,90.73,16.5338]
["bitfinex","SOLUSD",1645373978221,6.0,90.824,90.73,16.5338]
["bitfinex","SOLUSD",1645373978723,6.0,90.824,90.711,5.508]
["bitfinex","SOLUSD",1645373978724,6.0,90.823,90.75,16.5311]
["bitfinex","SOLUSD",1645373978921,47.22372824,90.826,90.75,16.5311]
["bitfinex","SOLUSD",1645373979123,6.0,90.825,90.75,16.5311]
["bitfinex","SOLUSD",1645373981324,22.5327,90.832,90.75,16.5311]
["bitfinex","SOLUSD",1645373981523,111.5,90.831,90.73,16.5343]
["bitfinex","SOLUSD",1645373981724,6.0,90.83,90.73,16.5343]
["bitfinex","SOLUSD",1645373982123,42.75573383,90.831,90.73,16.5343]
["bitfinex","SOLUSD",1645373982325,6.0,90.83,90.731,2.30437405]
["bitfinex","SOLUSD",1645373982524,6.0,90.83,90.74,16.5323]
["bitfinex","SOLUSD",1645373984025,111.5,90.829,90.74,16.5323]
["bitfinex","SOLUSD",1645373984225,6.0,90.83,90.74,16.5323]
["bitfinex","SOLUSD",1645373984427,6.0,90.83,90.74,16.7823]
["bitfinex","SOLUSD",1645373985228,111.5,90.829,90.74,16.5323]
["bitfinex","SOLUSD",1645373985426,42.75573383,90.831,90.74,16.5323]
["bitfinex","SOLUSD",1645373986630,2.6293831,90.83,90.74,16.5323]
["bitfinex","SOLUSD",1645373986832,42.75573383,90.831,90.74,16.5323]
["bitfinex","SOLUSD",1645373987236,111.5,90.83,90.74,16.5323]
["bitfinex","SOLUSD",1645373987633,2.6293831,90.829,90.74,16.5323]
["bitfinex","SOLUSD",1645373987837,2.6293831,90.829,90.731,2.30437405]
["bitfinex","SOLUSD",1645373987838,2.6293831,90.829,90.75,16.5297]
["bitfinex","SOLUSD",1645373988135,42.75573383,90.831,90.75,16.5297]
["bitfinex","SOLUSD",1645373988335,6.0,90.83,90.75,16.5297]
["bitfinex","SOLUSD",1645373989338,6.0,90.83,90.77,16.5263]
["bitfinex","SOLUSD",1645373989536,59.74061681,90.93,90.77,16.5263]
["bitfinex","SOLUSD",1645373989537,47.2786,90.878,90.77,16.7763]
["bitfinex","SOLUSD",1645373989735,47.2786,90.878,90.771,2.30437405]
["bitfinex","SOLUSD",1645373990339,29.8501,90.91,90.79,16.5224]
["bitfinex","SOLUSD",1645373990538,48.5657,90.909,90.791,6.0]
["bitfinex","SOLUSD",1645373990736,48.5657,90.909,90.792,5.503]
["bitfinex","SOLUSD",1645373990938,48.5657,90.909,90.792,7.80737405]
["bitfinex","SOLUSD",1645373991139,48.5657,90.909,90.793,24.71321064]
["bitfinex","SOLUSD",1645373991337,38.78069662,90.908,90.794,5.503]
["bitfinex","SOLUSD",1645373991539,38.78069662,90.908,90.794,7.80737405]
["bitfinex","SOLUSD",1645373991836,38.78069662,90.908,90.82,16.5164]
["bitfinex","SOLUSD",1645373993140,6.0,90.907,90.82,16.5164]
["bitfinex","SOLUSD",1645373993337,6.0,90.907,90.82,16.7664]
["bitfinex","SOLUSD",1645373993541,6.0,90.907,90.821,2.30437405]
["bitfinex","SOLUSD",1645373993742,0.42743067,90.948,90.84,16.5146]
["bitfinex","SOLUSD",1645373993940,6.0,90.934,90.84,16.7646]
["bitfinex","SOLUSD",1645373994140,111.5,90.947,90.841,2.30437405]
["bitfinex","SOLUSD",1645373994340,46.67023067,90.948,90.841,2.30437405]
["bitfinex","SOLUSD",1645373994341,6.0,90.946,90.841,2.30437405]
["bitfinex","SOLUSD",1645373994540,46.67023067,90.948,90.841,2.30437405]
["bitfinex","SOLUSD",1645373994842,111.5,90.946,90.841,2.30437405]
["bitfinex","SOLUSD",1645373995943,111.5,90.946,90.86,16.5101]
["bitfinex","SOLUSD",1645373996743,111.5,90.944,90.86,16.5101]
["bitfinex","SOLUSD",1645373997545,2.6293831,90.943,90.86,16.5101]
["bitfinex","SOLUSD",1645373997743,6.0,90.945,90.86,16.5101]
["bitfinex","SOLUSD",1645373998945,111.5,90.946,90.86,16.5101]
["bitfinex","SOLUSD",1645373999244,6.0,90.945,90.86,16.5101]
["bitfinex","SOLUSD",1645373999444,50.61036095,90.947,90.86,16.5101]
["bitfinex","SOLUSD",1645373999645,6.0,90.946,90.86,16.5101]
["bitfinex","SOLUSD",1645374001466,117.5,90.946,90.86,16.5101]
["bitfinex","SOLUSD",1645374006072,2.6293831,90.945,90.86,16.5101]
["bitfinex","SOLUSD",1645374006470,2.6293831,90.945,90.84,55.03]
["bitfinex","SOLUSD",1645374006670,2.6293831,90.945,90.83,16.5146]
["bitfinex","SOLUSD",1645374006869,2.6293831,90.945,90.83,16.7646]
["bitfinex","SOLUSD",1645374009872,111.5,90.943,90.83,16.7646]
["bitfinex","SOLUSD",1645374010274,2.6293831,90.942,90.83,16.7646]
["bitfinex","SOLUSD",1645374011576,2.6293831,90.942,90.83,16.5146]
["bitfinex","SOLUSD",1645374012074,69.8793831,90.942,90.83,16.5146]
["bitfinex","SOLUSD",1645374012277,111.5,90.931,90.81,55.0499]
["bitfinex","SOLUSD",1645374012476,164.34222031,90.927,90.81,55.0499]
["bitfinex","SOLUSD",1645374012876,2.6293831,90.926,90.81,55.0499]
["bitfinex","SOLUSD",1645374013077,0.38302829,90.925,90.81,55.0499]
["bitfinex","SOLUSD",1645374013277,111.5,90.924,90.81,55.0499]
["bitfinex","SOLUSD",1645374013478,114.1293831,90.924,90.81,55.0499]
["bitfinex","SOLUSD",1645374013680,2.6293831,90.923,90.81,55.0499]
["bitfinex","SOLUSD",1645374013882,2.6293831,90.923,90.82,16.5189]
["bitfinex","SOLUSD",1645374017883,2.6293831,90.923,90.811,47.3836]
["bitfinex","SOLUSD",1645374017884,111.5,90.916,90.811,47.3836]
["bitfinex","SOLUSD",1645374018084,45.54997817,90.907,90.811,47.3836]
["bitfinex","SOLUSD",1645374018285,111.5,90.9,90.8,16.5215]
["bitfinex","SOLUSD",1645374018685,111.5,90.898,90.8,16.5215]
["bitfinex","SOLUSD",1645374018984,2.6293831,90.897,90.8,16.5215]
["bitfinex","SOLUSD",1645374020383,111.5,90.895,90.8,16.5215]
["bitfinex","SOLUSD",1645374020786,40.18844885,90.893,90.8,16.5215]
["bitfinex","SOLUSD",1645374020988,134.2609,90.892,90.8,16.5215]
["bitfinex","SOLUSD",1645374021687,22.7609,90.892,90.8,16.5215]
["bitfinex","SOLUSD",1645374021887,22.7609,90.892,90.8,16.7715]
["bitfinex","SOLUSD",1645374022490,40.18844885,90.893,90.8,16.7715]
["bitfinex","SOLUSD",1645374022690,40.18844885,90.893,90.82,16.517]
["bitfinex","SOLUSD",1645374022891,40.18844885,90.893,90.82,16.767]
["bitfinex","SOLUSD",1645374023589,5.503,90.941,90.82,16.767]
["bitfinex","SOLUSD",1645374023790,111.5,90.939,90.821,55.17813598]
["bitfinex","SOLUSD",1645374023990,45.2048,90.94,90.85,16.5128]
["bitfinex","SOLUSD",1645374024191,45.2048,90.94,90.85,16.7628]
["bitfinex","SOLUSD",1645374024392,45.2048,90.94,90.851,2.30333598]
["bitfinex","SOLUSD",1645374024592,40.32777511,90.939,90.851,2.30333598]
["bitfinex","SOLUSD",1645374024794,111.5,90.938,90.851,2.30333598]
["bitfinex","SOLUSD",1645374024992,111.5,90.938,90.85,16.7628]
["bitfinex","SOLUSD",1645374025194,111.5,90.936,90.85,16.7628]
["bitfinex","SOLUSD",1645374026495,6.0,90.937,90.851,2.30333598]
["bitfinex","SOLUSD",1645374026893,6.0,90.937,90.85,16.7628]
["bitfinex","SOLUSD",1645374027093,40.32777511,90.939,90.85,16.7628]
["bitfinex","SOLUSD",1645374027297,6.0,90.938,90.85,16.7628]
["bitfinex","SOLUSD",1645374027493,111.5,90.937,90.85,16.7628]
["bitfinex","SOLUSD",1645374027794,6.0,90.938,90.85,16.5128]
["bitfinex","SOLUSD",1645374028395,2.6293831,90.937,90.832,22.7152]
["bitfinex","SOLUSD",1645374028601,20.34789518,90.937,90.821,24.0251]
["bitfinex","SOLUSD",1645374028896,31.84889518,90.936,90.797,22.7152]
["bitfinex","SOLUSD",1645374029096,14.86472393,90.936,90.822,2.30333598]
["bitfinex","SOLUSD",1645374029296,6.0,90.936,90.84,5.0]
["bitfinex","SOLUSD",1645374029596,0.42743067,90.948,90.851,178.75]
["bitfinex","SOLUSD",1645374029797,0.42743067,90.948,90.853,178.75]
["bitfinex","SOLUSD",1645374029994,0.42743067,90.948,90.855,111.5]
["bitfinex","SOLUSD",1645374030193,0.42743067,90.948,90.854,11.5]
["bitfinex","SOLUSD",1645374030194,0.42743067,90.948,90.857,111.5]
["bitfinex","SOLUSD",1645374030398,0.42743067,90.948,90.858,6.0]
["bitfinex","SOLUSD",1645374030598,0.42743067,90.948,90.88,16.5024]
["bitfinex","SOLUSD",1645374032096,0.42743067,90.948,90.881,23.14614323]
["bitfinex","SOLUSD",1645374032398,0.42743067,90.948,90.9,16.5032]
["bitfinex","SOLUSD",1645374035002,0.42743067,90.948,90.882,20.84280725]
["bitfinex","SOLUSD",1645374035402,0.42743067,90.948,90.88,16.5078]
["bitfinex","SOLUSD",1645374037502,0.46743067,90.948,90.88,16.5078]
["bitfinex","SOLUSD",1645374038301,0.46743067,90.948,90.881,23.14614323]
["bitfinex","SOLUSD",1645374038600,0.46743067,90.948,90.89,16.5048]
["bitfinex","SOLUSD",1645374039000,0.46743067,90.948,90.873,21.24620394]
["bitfinex","SOLUSD",1645374039200,0.46743067,90.948,90.855,2.30333598]
["bitfinex","SOLUSD",1645374039402,0.46743067,90.948,90.85,0.25]
["bitfinex","SOLUSD",1645374040205,0.46743067,90.948,90.85,20.84280725]
["bitfinex","SOLUSD",1645374040405,0.46743067,90.948,90.851,2.30333598]
["bitfinex","SOLUSD",1645374040803,0.46743067,90.948,90.87,16.5094]
["bitfinex","SOLUSD",1645374042004,0.42743067,90.9,90.87,16.5094]
["bitfinex","SOLUSD",1645374042406,0.42743067,90.9,90.852,20.84280725]
["bitfinex","SOLUSD",1645374043612,0.42743067,90.9,90.85,16.5129]
["bitfinex","SOLUSD",1645374044615,0.42743067,90.9,90.832,20.49614058]
["bitfinex","SOLUSD",1645374044815,0.42743067,90.9,90.833,24.4582]
["bitfinex","SOLUSD",1645374045418,0.42743067,90.9,90.83,16.5167]
["bitfinex","SOLUSD",1645374045616,0.42743067,90.9,90.81,16.5203]
["bitfinex","SOLUSD",1645374045816,0.42743067,90.9,90.771,45.7323]
["bitfinex","SOLUSD",1645374046216,5.0,90.881,90.737,25.23253727]
["bitfinex","SOLUSD",1645374046418,5.0,90.871,90.73,197.5]
["bitfinex","SOLUSD",1645374046617,111.5,90.849,90.73,207.0329]
["bitfinex","SOLUSD",1645374046817,111.5,90.847,90.73,207.0329]
["bitfinex","SOLUSD",1645374047018,111.5,90.845,90.73,207.0329]
["bitfinex","SOLUSD",1645374047218,0.51131526,90.844,90.73,207.0329]
["bitfinex","SOLUSD",1645374047418,111.5,90.835,90.73,207.0329]
["bitfinex","SOLUSD",1645374047618,67.25,90.828,90.73,190.5]
["bitfinex","SOLUSD",1645374047821,0.51131526,90.826,90.724,536.34266705]
["bitfinex","SOLUSD",1645374048218,178.75,90.825,90.712,112.6]
["bitfinex","SOLUSD",1645374048521,5.0,90.82,90.712,112.6]
["bitfinex","SOLUSD",1645374048731,111.5,90.816,90.712,112.6]
["bitfinex","SOLUSD",1645374048933,111.5,90.809,90.712,112.6]
["bitfinex","SOLUSD",1645374049134,0.51131526,90.808,90.712,112.6]
["bitfinex","SOLUSD",1645374049935,0.51131526,90.809,90.712,112.6]
["bitfinex","SOLUSD",1645374050135,0.51131526,90.809,90.69,16.5412]
["bitfinex","SOLUSD",1645374050335,16.5423,90.81,90.69,16.5412]
["bitfinex","SOLUSD",1645374050539,46.50986028,90.817,90.713,2.30333598]
["bitfinex","SOLUSD",1645374050940,46.50986028,90.817,90.712,112.6]
["bitfinex","SOLUSD",1645374051139,2.6293831,90.816,90.7,16.5403]
["bitfinex","SOLUSD",1645374051539,114.1293831,90.816,90.7,16.5403]
["bitfinex","SOLUSD",1645374051738,2.6293831,90.816,90.701,2.30333598]
["bitfinex","SOLUSD",1645374052437,114.1293831,90.816,90.7,16.5403]
["bitfinex","SOLUSD",1645374052639,2.6293831,90.816,90.7,16.5403]
["bitfinex","SOLUSD",1645374052938,2.6293831,90.815,90.7,16.5403]
["bitfinex","SOLUSD",1645374053340,5.509,90.814,90.7,16.5403]
["bitfinex","SOLUSD",1645374053741,0.42743067,90.722,90.7,16.5403]
["bitfinex","SOLUSD",1645374053937,0.42743067,90.722,90.674,69.8661]
["bitfinex","SOLUSD",1645374053938,0.42743067,90.722,90.68,16.5438]
["bitfinex","SOLUSD",1645374054539,0.42743067,90.722,90.681,7.81433598]
["bitfinex","SOLUSD",1645374054740,3.067e-05,90.722,90.681,7.81433598]
["bitfinex","SOLUSD",1645374054941,3.067e-05,90.722,90.682,2.30333598]
["bitfinex","SOLUSD",1645374055141,3.067e-05,90.722,90.691,66.11]
["bitfinex","SOLUSD",1645374055340,3.067e-05,90.722,90.7,16.5293]
["bitfinex","SOLUSD",1645374055541,3.067e-05,90.722,90.7,22.7793]
["bitfinex","SOLUSD",1645374055744,66.11,90.885,90.741,0.01996933]
["bitfinex","SOLUSD",1645374055942,5.505,90.884,90.741,0.01996933]
["bitfinex","SOLUSD",1645374056141,111.5,90.882,90.741,0.01996933]
["bitfinex","SOLUSD",1645374056342,5.505,90.881,90.741,0.01996933]
["bitfinex","SOLUSD",1645374056744,5.505,90.881,90.742,2.30333598]
["bitfinex","SOLUSD",1645374056942,49.18480759,90.869,90.75,16.5308]
["bitfinex","SOLUSD",1645374057142,5.506,90.868,90.75,16.5308]
["bitfinex","SOLUSD",1645374057441,117.006,90.868,90.75,16.5308]
["bitfinex","SOLUSD",1645374058044,111.5,90.859,90.75,16.5308]
["bitfinex","SOLUSD",1645374058245,111.5,90.857,90.75,16.5308]
["bitfinex","SOLUSD",1645374058442,164.31343519,90.855,90.75,16.5308]
["bitfinex","SOLUSD",1645374058643,164.31343519,90.855,90.741,0.01996933]
["bitfinex","SOLUSD",1645374058644,66.11,90.848,90.741,0.01996933]
["bitfinex","SOLUSD",1645374058843,66.11,90.838,90.741,0.01996933]
["bitfinex","SOLUSD",1645374059043,66.11,90.828,90.741,0.01996933]
["bitfinex","SOLUSD",1645374059242,111.5,90.819,90.741,0.01996933]
["bitfinex","SOLUSD",1645374059644,159.8635,90.819,90.741,0.01996933]
["bitfinex","SOLUSD",1645374059944,111.5,90.817,90.741,0.01996933]
["bitfinex","SOLUSD",1645374060947,111.5,90.817,90.711,1.82330531]
["bitfinex","SOLUSD",1645374061544,111.5,90.816,90.711,1.82330531]
["bitfinex","SOLUSD",1645374062545,177.61,90.818,90.711,1.82330531]
["bitfinex","SOLUSD",1645374063146,177.61,90.816,90.696,5.507]
["bitfinex","SOLUSD",1645374063348,111.5,90.811,90.696,5.507]
["bitfinex","SOLUSD",1645374063548,5.0,90.8,90.696,5.507]
["bitfinex","SOLUSD",1645374063845,177.61,90.798,90.696,5.507]
["bitfinex","SOLUSD",1645374064046,111.5,90.791,90.696,5.507]
["bitfinex","SOLUSD",1645374064345,111.5,90.775,90.696,5.507]
["bitfinex","SOLUSD",1645374064546,111.5,90.773,90.696,5.507]
["bitfinex","SOLUSD",1645374064947,52.19767442,90.778,90.697,2.30235864]
["bitfinex","SOLUSD",1645374065247,111.5,90.777,90.697,2.30235864]
["bitfinex","SOLUSD",1645374065447,52.19767442,90.778,90.669,21.91961236]
["bitfinex","SOLUSD",1645374065849,52.19767442,90.778,90.67,21.91961236]
["bitfinex","SOLUSD",1645374066051,111.5,90.777,90.67,21.91961236]
["bitfinex","SOLUSD",1645374066249,111.5,90.777,90.659,18.77353171]
["bitfinex","SOLUSD",1645374066250,52.19767442,90.778,90.671,2.30235864]
["bitfinex","SOLUSD",1645374066554,52.19767442,90.778,90.68,16.5432]
["bitfinex","SOLUSD",1645374066850,52.19767442,90.778,90.681,2.30235864]
["bitfinex","SOLUSD",1645374067050,111.5,90.777,90.681,2.30235864]
["bitfinex","SOLUSD",1645374067249,111.5,90.767,90.668,48.1763]
["bitfinex","SOLUSD",1645374067450,111.5,90.767,90.653,21.91444516]
["bitfinex","SOLUSD",1645374067451,111.5,90.767,90.646,131.37353171]
["bitfinex","SOLUSD",1645374067753,66.11,90.768,90.66,16.5476]
["bitfinex","SOLUSD",1645374067754,111.5,90.763,90.66,16.5476]
["bitfinex","SOLUSD",1645374068149,111.5,90.761,90.646,112.6]
["bitfinex","SOLUSD",1645374068355,5.511,90.76,90.646,112.6]
["bitfinex","SOLUSD",1645374068549,111.5,90.759,90.646,112.6]
["bitfinex","SOLUSD",1645374068750,114.1293831,90.759,90.646,112.6]
["bitfinex","SOLUSD",1645374068952,2.6293831,90.759,90.646,112.6]
["bitfinex","SOLUSD",1645374069150,23.4232,90.762,90.646,224.1]
["bitfinex","SOLUSD",1645374069349,23.4232,90.762,90.65,16.55]
["bitfinex","SOLUSD",1645374069551,23.4232,90.762,90.651,111.5]
["bitfinex","SOLUSD",1645374069752,23.4232,90.762,90.67,55.1406]
["bitfinex","SOLUSD",1645374069949,52.04377929,90.764,90.67,55.1406]
["bitfinex","SOLUSD",1645374070353,52.04377929,90.764,90.671,2.29719144]
["bitfinex","SOLUSD",1645374070752,52.04377929,90.764,90.68,16.5422]
["bitfinex","SOLUSD",1645374071554,52.04377929,90.764,90.681,2.29719144]
["bitfinex","SOLUSD",1645374071753,52.04377929,90.764,90.7,16.54]
["bitfinex","SOLUSD",1645374072357,52.04377929,90.764,90.701,2.29719144]
["bitfinex","SOLUSD",1645374072557,52.04377929,90.764,90.7,16.54]
["bitfinex","SOLUSD",1645374078264,52.04377929,90.764,90.68,16.5438]
["bitfinex","SOLUSD",1645374081167,52.04377929,90.764,90.681,2.29719144]
["bitfinex","SOLUSD",1645374082067,52.04377929,90.764,90.68,16.5438]
["bitfinex","SOLUSD",1645374084898,6.0,90.77,90.687,112.6]
["bitfinex","SOLUSD",1645374085096,1.53168303,90.815,90.71,16.5383]
["bitfinex","SOLUSD",1645374085395,23.7265,90.817,90.71,16.5383]
["bitfinex","SOLUSD",1645374085798,42.21315315,90.797,90.71,16.5383]
["bitfinex","SOLUSD",1645374087495,153.71315315,90.797,90.71,16.5383]
["bitfinex","SOLUSD",1645374088096,153.71315315,90.797,90.691,46.8415]
["bitfinex","SOLUSD",1645374089497,170.63655315,90.797,90.691,46.8415]
["bitfinex","SOLUSD",1645374090097,42.21315315,90.797,90.691,46.8415]
["bitfinex","SOLUSD",1645374090898,42.21315315,90.797,90.7,16.5401]
["bitfinex","SOLUSD",1645374091100,42.21315315,90.797,90.7,22.5401]
["bitfinex","SOLUSD",1645374091308,42.21315315,90.797,90.7,22.7901]
["bitfinex","SOLUSD",1645374092299,42.21315315,90.797,90.7,16.7901]
["bitfinex","SOLUSD",1645374092598,153.71315315,90.797,90.7,16.5401]
["bitfinex","SOLUSD",1645374093700,42.21315315,90.797,90.7,16.5401]
["bitfinex","SOLUSD",1645374094101,58.46285315,90.797,90.7,16.5401]
["bitfinex","SOLUSD",1645374094303,58.46285315,90.797,90.7,14.5401]
["bitfinex","SOLUSD",1645374095204,169.96285315,90.797,90.7,14.5401]
["bitfinex","SOLUSD",1645374096103,58.46285315,90.797,90.7,14.5401]
["bitfinex","SOLUSD",1645374097004,42.21315315,90.797,90.72,16.537]
["bitfinex","SOLUSD",1645374097204,42.21315315,90.797,90.72,16.787]
["bitfinex","SOLUSD",1645374097504,42.21315315,90.797,90.721,2.29706744]
["bitfinex","SOLUSD",1645374099605,42.21315315,90.797,90.72,16.537]
["bitfinex","SOLUSD",1645374100105,42.21315315,90.797,90.721,2.29706744]
["bitfinex","SOLUSD",1645374101508,42.21315315,90.797,90.72,16.537]
["bitfinex","SOLUSD",1645374102507,153.71315315,90.797,90.721,2.29706744]
["bitfinex","SOLUSD",1645374102708,111.5,90.795,90.7,16.5404]
["bitfinex","SOLUSD",1645374102914,111.5,90.787,90.693,5.509]
["bitfinex","SOLUSD",1645374103309,2.6293831,90.786,90.693,5.509]
["bitfinex","SOLUSD",1645374103710,111.5,90.782,90.693,5.509]
["bitfinex","SOLUSD",1645374104111,2.6293831,90.781,90.693,5.509]
["bitfinex","SOLUSD",1645374104712,111.5,90.778,90.693,5.509]
["bitfinex","SOLUSD",1645374104911,177.61,90.778,90.693,5.509]
["bitfinex","SOLUSD",1645374105113,2.6293831,90.777,90.662,46.778]
["bitfinex","SOLUSD",1645374105513,5.51,90.776,90.662,46.778]
["bitfinex","SOLUSD",1645374106818,111.5,90.774,90.662,46.778]
["bitfinex","SOLUSD",1645374107017,111.5,90.772,90.662,46.778]
["bitfinex","SOLUSD",1645374108624,177.61,90.768,90.662,46.778]
["bitfinex","SOLUSD",1645374109541,2.6293831,90.767,90.662,46.778]
["bitfinex","SOLUSD",1645374110144,111.5,90.772,90.663,2.29706744]
["bitfinex","SOLUSD",1645374110546,111.5,90.77,90.664,0.25]
["bitfinex","SOLUSD",1645374110744,6.0,90.771,90.67,16.5457]
["bitfinex","SOLUSD",1645374110948,111.5,90.77,90.67,16.5457]
["bitfinex","SOLUSD",1645374111149,111.5,90.77,90.671,0.25]
["bitfinex","SOLUSD",1645374111748,111.5,90.77,90.67,16.5457]
["bitfinex","SOLUSD",1645374112049,2.6293831,90.769,90.67,16.5457]
["bitfinex","SOLUSD",1645374112246,111.5,90.77,90.67,16.5457]
["bitfinex","SOLUSD",1645374112548,111.5,90.764,90.662,46.778]
["bitfinex","SOLUSD",1645374113349,111.5,90.758,90.662,46.778]
["bitfinex","SOLUSD",1645374113553,111.5,90.758,90.65,16.5493]
["bitfinex","SOLUSD",1645374113554,177.61,90.758,90.65,16.5493]
["bitfinex","SOLUSD",1645374113750,111.5,90.756,90.65,16.5493]
["bitfinex","SOLUSD",1645374113951,111.5,90.754,90.651,19.89883334]
["bitfinex","SOLUSD",1645374114351,111.5,90.752,90.65,16.5493]
["bitfinex","SOLUSD",1645374114953,111.5,90.748,90.65,16.5493]
["bitfinex","SOLUSD",1645374115153,177.61,90.748,90.635,46.6597]
["bitfinex","SOLUSD",1645374115354,2.6293831,90.747,90.635,46.6597]
["bitfinex","SOLUSD",1645374115952,2.6293831,90.747,90.636,22.19311014]
["bitfinex","SOLUSD",1645374116152,177.61,90.748,90.636,22.19311014]
["bitfinex","SOLUSD",1645374116153,111.5,90.745,90.636,22.19311014]
["bitfinex","SOLUSD",1645374116352,111.5,90.743,90.637,22.19311014]
["bitfinex","SOLUSD",1645374116557,111.5,90.743,90.637,19.89618214]
["bitfinex","SOLUSD",1645374116753,111.5,90.743,90.635,46.6597]
["bitfinex","SOLUSD",1645374116953,6.0,90.744,90.646,112.6]
["bitfinex","SOLUSD",1645374117355,6.0,90.744,90.647,2.546928]
["bitfinex","SOLUSD",1645374117556,22.6699,90.746,90.647,2.546928]
["bitfinex","SOLUSD",1645374117755,6.0,90.745,90.648,25.542428]
["bitfinex","SOLUSD",1645374117956,6.0,90.745,90.65,16.5491]
["bitfinex","SOLUSD",1645374118155,6.0,90.745,90.651,0.25]
["bitfinex","SOLUSD",1645374118355,6.0,90.745,90.651,22.43307056]
["bitfinex","SOLUSD",1645374118554,6.0,90.745,90.652,2.296928]
["bitfinex","SOLUSD",1645374118755,6.0,90.745,90.653,0.25]
["bitfinex","SOLUSD",1645374118954,0.04,90.743,90.653,0.25]
["bitfinex","SOLUSD",1645374119554,0.04,90.743,90.65,16.5493]
["bitfinex","SOLUSD",1645374119757,0.04,90.743,90.654,2.296928]
["bitfinex","SOLUSD",1645374119955,0.04,90.743,90.655,0.25]
["bitfinex","SOLUSD",1645374120357,0.04,90.743,90.656,22.18578337]
["bitfinex","SOLUSD",1645374120556,0.04,90.743,90.657,0.25]
["bitfinex","SOLUSD",1645374120758,0.04,90.743,90.66,16.5467]
["bitfinex","SOLUSD",1645374121155,0.04,90.743,90.661,2.29680466]
["bitfinex","SOLUSD",1645374121560,0.04,90.743,90.66,16.5467]
["bitfinex","SOLUSD",1645374127766,0.04,90.743,90.648,23.2455]
["bitfinex","SOLUSD",1645374127767,0.04,90.743,90.67,16.5453]
["bitfinex","SOLUSD",1645374127966,0.04,90.743,90.671,0.25]
["bitfinex","SOLUSD",1645374128165,0.04,90.743,90.671,2.54680466]
["bitfinex","SOLUSD",1645374128365,0.04,90.743,90.672,2.29680466]
["bitfinex","SOLUSD",1645374128566,0.04,90.743,90.673,0.25]
["bitfinex","SOLUSD",1645374129169,0.04,90.745,90.66,16.5476]
["bitfinex","SOLUSD",1645374130566,0.04,90.745,90.661,0.25]
["bitfinex","SOLUSD",1645374132670,0.04,90.745,90.67,16.5456]
["bitfinex","SOLUSD",1645374132870,0.04,90.745,90.671,0.25]
["bitfinex","SOLUSD",1645374133268,0.04,90.745,90.67,16.5456]
["bitfinex","SOLUSD",1645374138781,0.04,90.745,90.671,0.25]
["bitfinex","SOLUSD",1645374139381,111.5,90.75,90.671,0.25]
["bitfinex","SOLUSD",1645374139982,111.54,90.751,90.671,0.25]
["bitfinex","SOLUSD",1645374140386,6.0,90.75,90.671,0.25]
["bitfinex","SOLUSD",1645374140585,0.04,90.751,90.671,0.25]
["bitfinex","SOLUSD",1645374140785,6.04,90.751,90.67,16.5456]
["bitfinex","SOLUSD",1645374141886,111.5,90.75,90.67,16.5456]
["bitfinex","SOLUSD",1645374142998,111.5,90.749,90.67,16.5456]
["bitfinex","SOLUSD",1645374144095,111.54,90.751,90.67,16.5456]
["bitfinex","SOLUSD",1645374144496,111.5,90.751,90.67,16.5456]
["bitfinex","SOLUSD",1645374144699,0.04,90.75,90.67,16.5456]
["bitfinex","SOLUSD",1645374145898,0.04,90.75,90.671,0.25]
["bitfinex","SOLUSD",1645374147399,0.04,90.75,90.67,16.5456]
["bitfinex","SOLUSD",1645374149200,0.04,90.75,90.671,0.25]
["bitfinex","SOLUSD",1645374149800,0.04,90.75,90.67,16.5456]
["bitfinex","SOLUSD",1645374151704,0.04,90.75,90.671,0.25]
["bitfinex","SOLUSD",1645374151905,0.04,90.75,90.67,16.5456]
["bitfinex","SOLUSD",1645374152104,0.04,90.75,90.671,0.25]
["bitfinex","SOLUSD",1645374154407,0.04,90.75,90.67,16.5456]
["bitfinex","SOLUSD",1645374154807,25.024,90.752,90.67,16.5456]
["bitfinex","SOLUSD",1645374155713,6.0,90.751,90.67,16.5456]
["bitfinex","SOLUSD",1645374156108,111.5,90.75,90.67,16.5456]
["bitfinex","SOLUSD",1645374157309,25.024,90.752,90.67,16.5456]
["bitfinex","SOLUSD",1645374157612,111.5,90.751,90.67,16.5456]
["bitfinex","SOLUSD",1645374157912,25.024,90.752,90.67,16.5456]
["bitfinex","SOLUSD",1645374158213,111.5,90.751,90.67,16.5456]
["bitfinex","SOLUSD",1645374158513,41.8809,90.752,90.67,16.5456]
["bitfinex","SOLUSD",1645374159411,6.0,90.751,90.67,16.5456]
["bitfinex","SOLUSD",1645374161415,111.5,90.75,90.67,16.5456]
["bitfinex","SOLUSD",1645374162815,111.5,90.749,90.67,16.5456]
["bitfinex","SOLUSD",1645374163015,41.8809,90.752,90.67,16.5456]
["bitfinex","SOLUSD",1645374164317,117.5,90.751,90.67,16.5456]
["bitfinex","SOLUSD",1645374164517,6.0,90.751,90.67,16.5456]
["bitfinex","SOLUSD",1645374164916,6.04,90.751,90.67,16.5456]
["bitfinex","SOLUSD",1645374167120,111.5,90.75,90.67,16.5456]
["bitfinex","SOLUSD",1645374168220,111.54,90.751,90.67,16.5456]
["bitfinex","SOLUSD",1645374170425,111.5,90.751,90.67,16.5456]
["bitfinex","SOLUSD",1645374170823,111.5,90.749,90.67,16.5456]
["bitfinex","SOLUSD",1645374172224,41.8809,90.752,90.65,58.09279681]
["bitfinex","SOLUSD",1645374172225,111.5,90.745,90.65,0.00843135]
["bitfinex","SOLUSD",1645374172425,66.11,90.728,90.59,4.49250097]
["bitfinex","SOLUSD",1645374172626,1.53168303,90.707,90.591,24.5063]
["bitfinex","SOLUSD",1645374172826,1.53168303,90.696,90.591,24.5063]
["bitfinex","SOLUSD",1645374173028,1.53168303,90.693,90.591,24.5063]
["bitfinex","SOLUSD",1645374173226,111.5,90.691,90.591,24.5063]
["bitfinex","SOLUSD",1645374173425,24.762,90.692,90.591,24.5063]
["bitfinex","SOLUSD",1645374174226,24.762,90.692,90.61,112.6]
["bitfinex","SOLUSD",1645374174426,6.0,90.691,90.611,24.3773]
["bitfinex","SOLUSD",1645374177655,6.0,90.691,90.612,111.5]
["bitfinex","SOLUSD",1645374177855,6.0,90.69,90.612,111.5]
["bitfinex","SOLUSD",1645374178056,41.24097681,90.695,90.612,111.5]
["bitfinex","SOLUSD",1645374178254,41.24097681,90.695,90.611,24.3773]
["bitfinex","SOLUSD",1645374178654,41.24097681,90.695,90.612,0.25]
["bitfinex","SOLUSD",1645374178861,22.8839,90.694,90.612,0.25]
["bitfinex","SOLUSD",1645374179255,2.6293831,90.723,90.612,111.75]
["bitfinex","SOLUSD",1645374179458,22.8839,90.722,90.614,111.5]
["bitfinex","SOLUSD",1645374179657,22.8839,90.722,90.616,111.5]
["bitfinex","SOLUSD",1645374179856,22.8839,90.722,90.617,0.25]
["bitfinex","SOLUSD",1645374180257,52.11827918,90.721,90.617,0.25]
["bitfinex","SOLUSD",1645374180857,0.04,90.691,90.62,16.5515]
["bitfinex","SOLUSD",1645374181057,0.04,90.691,90.621,0.25]
["bitfinex","SOLUSD",1645374182959,0.04,90.691,90.62,16.5515]
["bitfinex","SOLUSD",1645374183159,0.04,90.691,90.612,5.514]
["bitfinex","SOLUSD",1645374184559,2.6293831,90.69,90.612,5.514]
["bitfinex","SOLUSD",1645374184759,176.38304846,90.689,90.612,5.514]
["bitfinex","SOLUSD",1645374185162,111.5,90.685,90.612,5.514]
["bitfinex","SOLUSD",1645374185361,111.5,90.673,90.571,112.6]
["bitfinex","SOLUSD",1645374185562,111.5,90.671,90.571,112.6]
["bitfinex","SOLUSD",1645374185762,111.5,90.667,90.571,112.6]
["bitfinex","SOLUSD",1645374186163,111.5,90.661,90.571,112.6]
["bitfinex","SOLUSD",1645374186362,66.11,90.648,90.571,112.6]
["bitfinex","SOLUSD",1645374186564,136.3209,90.647,90.571,112.6]
["bitfinex","SOLUSD",1645374186765,111.5,90.645,90.571,112.6]
["bitfinex","SOLUSD",1645374187065,8.6293831,90.646,90.571,112.6]
["bitfinex","SOLUSD",1645374187462,6.0,90.646,90.571,112.6]
["bitfinex","SOLUSD",1645374188366,114.1293831,90.645,90.571,112.6]
["bitfinex","SOLUSD",1645374188764,2.6293831,90.644,90.571,112.6]
["bitfinex","SOLUSD",1645374188963,111.5,90.645,90.571,112.6]
["bitfinex","SOLUSD",1645374189369,111.5,90.646,90.571,112.6]
["bitfinex","SOLUSD",1645374189769,2.6293831,90.644,90.531,24.8111]
["bitfinex","SOLUSD",1645374190368,177.61,90.642,90.531,24.8111]
["bitfinex","SOLUSD",1645374190768,2.6293831,90.641,90.531,24.8111]
["bitfinex","SOLUSD",1645374191368,177.61,90.639,90.528,112.6]
["bitfinex","SOLUSD",1645374191568,111.5,90.63,90.528,112.6]
["bitfinex","SOLUSD",1645374191871,111.5,90.624,90.528,112.6]
["bitfinex","SOLUSD",1645374192274,98.85177165,90.629,90.529,0.25]
["bitfinex","SOLUSD",1645374192869,98.85177165,90.629,90.529,23.224]
["bitfinex","SOLUSD",1645374193069,46.4314,90.629,90.529,23.224]
["bitfinex","SOLUSD",1645374193272,46.4314,90.629,90.53,117.5]
["bitfinex","SOLUSD",1645374193471,46.4314,90.629,90.54,16.5666]
["bitfinex","SOLUSD",1645374193672,46.4314,90.629,90.541,0.25]
["bitfinex","SOLUSD",1645374194773,46.4314,90.629,90.542,5.519]
["bitfinex","SOLUSD",1645374194972,46.4314,90.629,90.543,0.25]
["bitfinex","SOLUSD",1645374195173,46.4314,90.629,90.544,5.519]
["bitfinex","SOLUSD",1645374195373,46.4314,90.629,90.545,0.25]
["bitfinex","SOLUSD",1645374196274,6.0,90.628,90.545,0.25]
["bitfinex","SOLUSD",1645374199377,6.0,90.628,90.55,16.5654]
["bitfinex","SOLUSD",1645374199575,6.0,90.628,90.551,0.25]
["bitfinex","SOLUSD",1645374201978,50.41189716,90.635,90.552,2.29652579]
["bitfinex","SOLUSD",1645374202174,50.41189716,90.635,90.553,0.25]
["bitfinex","SOLUSD",1645374203175,23.5032,90.634,90.55,16.5654]
["bitfinex","SOLUSD",1645374204277,6.0,90.633,90.55,16.5654]
["bitfinex","SOLUSD",1645374205175,6.0,90.633,90.551,0.25]
["bitfinex","SOLUSD",1645374206980,42.90584712,90.632,90.551,0.25]
["bitfinex","SOLUSD",1645374209481,42.90584712,90.632,90.55,16.5654]
["bitfinex","SOLUSD",1645374209678,42.90584712,90.632,90.551,0.25]
["bitfinex","SOLUSD",1645374210379,42.90584712,90.632,90.55,16.5654]
["bitfinex","SOLUSD",1645374210779,6.0,90.631,90.55,16.5654]
["bitfinex","SOLUSD",1645374210983,6.0,90.631,90.551,0.25]
["bitfinex","SOLUSD",1645374211181,6.0,90.631,90.55,15.8154]
["bitfinex","SOLUSD",1645374212281,0.25,90.63,90.55,15.8154]
["bitfinex","SOLUSD",1645374212484,0.25,90.63,90.541,24.2021]
["bitfinex","SOLUSD",1645374212688,24.068,90.63,90.541,24.2021]
["bitfinex","SOLUSD",1645374213184,24.068,90.63,90.541,26.49862579]
["bitfinex","SOLUSD",1645374214185,24.068,90.63,90.542,0.25]
["bitfinex","SOLUSD",1645374214386,6.0,90.629,90.542,0.25]
["bitfinex","SOLUSD",1645374216589,117.5,90.629,90.541,24.2021]
["bitfinex","SOLUSD",1645374218208,0.25,90.628,90.541,24.2021]
["bitfinex","SOLUSD",1645374219510,3.13941226,90.627,90.541,24.2021]
["bitfinex","SOLUSD",1645374220311,112.01002916,90.625,90.541,24.2021]
["bitfinex","SOLUSD",1645374220514,111.5,90.625,90.541,24.2021]
["bitfinex","SOLUSD",1645374220714,2.6293831,90.624,90.518,5.519]
["bitfinex","SOLUSD",1645374220915,111.5,90.622,90.518,5.519]
["bitfinex","SOLUSD",1645374221716,23.7966,90.623,90.529,0.25]
["bitfinex","SOLUSD",1645374221918,23.7966,90.623,90.518,5.519]
["bitfinex","SOLUSD",1645374222119,23.7966,90.623,90.529,23.799]
["bitfinex","SOLUSD",1645374222322,23.7966,90.623,90.53,0.25]
["bitfinex","SOLUSD",1645374222722,111.5,90.622,90.53,0.25]
["bitfinex","SOLUSD",1645374222919,0.25,90.621,90.529,23.799]
["bitfinex","SOLUSD",1645374223520,23.7966,90.623,90.529,23.799]
["bitfinex","SOLUSD",1645374223722,0.25,90.622,90.529,23.799]
["bitfinex","SOLUSD",1645374224020,111.75,90.622,90.529,23.799]
["bitfinex","SOLUSD",1645374224421,0.25,90.622,90.529,23.799]
["bitfinex","SOLUSD",1645374224621,0.25,90.622,90.53,0.25]
["bitfinex","SOLUSD",1645374225021,111.75,90.622,90.52,16.5708]
["bitfinex","SOLUSD",1645374225323,177.61,90.618,90.518,5.519]
["bitfinex","SOLUSD",1645374225725,111.5,90.616,90.518,5.519]
["bitfinex","SOLUSD",1645374226123,111.5,90.614,90.518,5.519]
["bitfinex","SOLUSD",1645374226925,111.5,90.612,90.518,5.519]
["bitfinex","SOLUSD",1645374227532,135.0769,90.612,90.518,5.519]
["bitfinex","SOLUSD",1645374228029,66.11,90.609,90.518,5.519]
["bitfinex","SOLUSD",1645374228327,54.58964761,90.595,90.518,5.519]
["bitfinex","SOLUSD",1645374228528,134.7923,90.594,90.518,5.519]
["bitfinex","SOLUSD",1645374228727,137.4216831,90.594,90.518,5.519]
["bitfinex","SOLUSD",1645374228928,23.2923,90.594,90.518,5.519]
["bitfinex","SOLUSD",1645374230731,6.0,90.593,90.518,5.519]
["bitfinex","SOLUSD",1645374232834,111.5,90.592,90.518,5.519]
["bitfinex","SOLUSD",1645374233034,6.0,90.593,90.518,5.519]
["bitfinex","SOLUSD",1645374233933,0.25,90.592,90.518,5.519]
["bitfinex","SOLUSD",1645374234134,111.75,90.592,90.518,5.519]
["bitfinex","SOLUSD",1645374234335,0.25,90.592,90.518,5.519]
["bitfinex","SOLUSD",1645374234535,23.2923,90.594,90.518,5.519]
["bitfinex","SOLUSD",1645374234734,0.25,90.593,90.518,5.519]
["bitfinex","SOLUSD",1645374234938,23.2923,90.594,90.525,112.6]
["bitfinex","SOLUSD",1645374235233,111.5,90.593,90.525,112.6]
["bitfinex","SOLUSD",1645374235832,23.2923,90.594,90.525,112.6]
["bitfinex","SOLUSD",1645374236234,6.25,90.593,90.525,112.6]
["bitfinex","SOLUSD",1645374238036,6.0,90.593,90.525,112.6]
["bitfinex","SOLUSD",1645374238941,111.5,90.592,90.525,112.6]
["bitfinex","SOLUSD",1645374239337,23.2923,90.594,90.525,112.6]
["bitfinex","SOLUSD",1645374239538,2.6293831,90.592,90.518,5.019]
["bitfinex","SOLUSD",1645374239737,111.5,90.593,90.518,5.019]
["bitfinex","SOLUSD",1645374241639,0.25,90.592,90.518,5.019]
["bitfinex","SOLUSD",1645374241939,2.6293831,90.619,90.521,112.6]
["bitfinex","SOLUSD",1645374242137,23.0347,90.628,90.522,111.5]
["bitfinex","SOLUSD",1645374242338,23.0347,90.628,90.54,112.6]
["bitfinex","SOLUSD",1645374242939,48.58329139,90.627,90.541,2.29697995]
["bitfinex","SOLUSD",1645374243139,48.58329139,90.627,90.542,0.25]
["bitfinex","SOLUSD",1645374243441,6.0,90.626,90.542,0.25]
["bitfinex","SOLUSD",1645374244038,6.0,90.626,90.541,24.5452]
["bitfinex","SOLUSD",1645374244039,111.5,90.625,90.541,24.5452]
["bitfinex","SOLUSD",1645374244241,66.11,90.612,90.504,112.6]
["bitfinex","SOLUSD",1645374244440,66.11,90.604,90.504,112.6]
["bitfinex","SOLUSD",1645374244639,49.30847221,90.596,90.518,3.519]
["bitfinex","SOLUSD",1645374244839,24.2579,90.595,90.518,3.519]
["bitfinex","SOLUSD",1645374245240,0.25,90.594,90.518,3.519]
["bitfinex","SOLUSD",1645374245641,0.25,90.594,90.519,2.29697995]
["bitfinex","SOLUSD",1645374245841,49.30847221,90.596,90.519,2.29697995]
["bitfinex","SOLUSD",1645374246039,49.30847221,90.596,90.52,25.2034]
["bitfinex","SOLUSD",1645374246239,49.30847221,90.596,90.53,16.5695]
["bitfinex","SOLUSD",1645374246440,49.30847221,90.596,90.531,0.25]
["bitfinex","SOLUSD",1645374246641,49.30847221,90.596,90.531,2.54697995]
["bitfinex","SOLUSD",1645374246840,6.0,90.595,90.532,2.29697995]
["bitfinex","SOLUSD",1645374247041,6.0,90.595,90.533,0.25]
["bitfinex","SOLUSD",1645374247242,0.25,90.594,90.533,0.25]
["bitfinex","SOLUSD",1645374247540,0.25,90.594,90.54,16.5678]
["bitfinex","SOLUSD",1645374247741,23.2108,90.638,90.54,16.5678]
["bitfinex","SOLUSD",1645374247944,23.2108,90.638,90.541,26.39127995]
["bitfinex","SOLUSD",1645374248141,1.53168303,90.653,90.543,111.5]
["bitfinex","SOLUSD",1645374248345,47.62373903,90.659,90.547,111.5]
["bitfinex","SOLUSD",1645374248542,47.62373903,90.659,90.548,72.11]
["bitfinex","SOLUSD",1645374248743,47.62373903,90.659,90.553,177.61]
["bitfinex","SOLUSD",1645374248942,6.0,90.658,90.563,111.5]
["bitfinex","SOLUSD",1645374249143,6.0,90.658,90.59,16.5564]
["bitfinex","SOLUSD",1645374249343,6.0,90.658,90.591,0.25]
["bitfinex","SOLUSD",1645374249745,6.0,90.658,90.591,2.54697995]
["bitfinex","SOLUSD",1645374249944,24.1533,90.693,90.592,2.29697995]
["bitfinex","SOLUSD",1645374250145,6.0,90.692,90.593,0.25]
["bitfinex","SOLUSD",1645374250549,6.0,90.692,90.594,2.29638534]
["bitfinex","SOLUSD",1645374250845,40.51593661,90.691,90.6,16.5568]
["bitfinex","SOLUSD",1645374251049,40.51593661,90.691,90.601,0.25]
["bitfinex","SOLUSD",1645374251269,40.51593661,90.691,90.601,8.92638534]
["bitfinex","SOLUSD",1645374251270,0.25,90.69,90.601,8.92638534]
["bitfinex","SOLUSD",1645374251447,0.25,90.69,90.602,2.29638534]
["bitfinex","SOLUSD",1645374251650,0.25,90.69,90.603,0.25]
["bitfinex","SOLUSD",1645374251849,0.25,90.69,90.603,6.25]
["bitfinex","SOLUSD",1645374252047,0.25,90.69,90.604,2.29638534]
["bitfinex","SOLUSD",1645374252248,6.25,90.69,90.61,16.5551]
["bitfinex","SOLUSD",1645374252447,6.25,90.69,90.611,0.25]
["bitfinex","SOLUSD",1645374252650,6.25,90.69,90.61,18.85148534]
["bitfinex","SOLUSD",1645374252848,6.25,90.69,90.611,0.25]
["bitfinex","SOLUSD",1645374253649,6.25,90.69,90.612,2.29633669]
["bitfinex","SOLUSD",1645374253860,6.25,90.69,90.613,0.25]
["bitfinex","SOLUSD",1645374254250,6.29,90.69,90.614,2.29633669]
["bitfinex","SOLUSD",1645374254449,6.29,90.69,90.615,0.25]
["bitfinex","SOLUSD",1645374255651,6.29,90.69,90.611,0.25]
["bitfinex","SOLUSD",1645374255849,114.1293831,90.689,90.581,49.24873669]
["bitfinex","SOLUSD",1645374256050,111.5,90.687,90.581,2.29633669]
["bitfinex","SOLUSD",1645374256252,111.5,90.685,90.548,2.29633669]
["bitfinex","SOLUSD",1645374256450,5.517,90.684,90.556,46.0586]
["bitfinex","SOLUSD",1645374256750,111.75,90.683,90.556,46.0586]
["bitfinex","SOLUSD",1645374256949,5.517,90.682,90.556,46.0586]
["bitfinex","SOLUSD",1645374257151,0.25,90.681,90.556,46.0586]
["bitfinex","SOLUSD",1645374257350,5.517,90.68,90.556,46.0586]
["bitfinex","SOLUSD",1645374257549,0.25,90.679,90.556,46.0586]
["bitfinex","SOLUSD",1645374257749,5.517,90.678,90.56,16.5643]
["bitfinex","SOLUSD",1645374257949,5.517,90.678,90.561,0.25]
["bitfinex","SOLUSD",1645374257950,0.25,90.677,90.561,0.25]
["bitfinex","SOLUSD",1645374258151,5.517,90.676,90.561,0.25]
["bitfinex","SOLUSD",1645374258351,111.5,90.674,90.561,0.25]
["bitfinex","SOLUSD",1645374258558,111.5,90.672,90.56,16.5643]
["bitfinex","SOLUSD",1645374258778,177.61,90.67,90.56,16.5643]
["bitfinex","SOLUSD",1645374258953,111.5,90.667,90.548,2.29633669]
["bitfinex","SOLUSD",1645374259151,111.5,90.665,90.54,16.5685]
["bitfinex","SOLUSD",1645374259354,111.5,90.661,90.54,16.5685]
["bitfinex","SOLUSD",1645374259554,5.518,90.66,90.54,16.5685]
["bitfinex","SOLUSD",1645374259753,111.5,90.658,90.54,16.5685]
["bitfinex","SOLUSD",1645374260051,111.5,90.656,90.54,16.5685]
["bitfinex","SOLUSD",1645374260252,5.518,90.655,90.54,16.5685]
["bitfinex","SOLUSD",1645374260854,114.1293831,90.654,90.54,16.5685]
["bitfinex","SOLUSD",1645374261055,111.5,90.649,90.54,16.5685]
["bitfinex","SOLUSD",1645374261465,2.6293831,90.648,90.54,16.5685]
["bitfinex","SOLUSD",1645374262254,111.5,90.646,90.54,16.5685]
["bitfinex","SOLUSD",1645374262657,2.6293831,90.645,90.54,16.5685]
["bitfinex","SOLUSD",1645374262860,111.5,90.637,90.537,112.6]
["bitfinex","SOLUSD",1645374263258,111.5,90.635,90.537,112.6]
["bitfinex","SOLUSD",1645374263457,111.5,90.633,90.537,112.6]
["bitfinex","SOLUSD",1645374263856,0.25,90.632,90.537,112.6]
["bitfinex","SOLUSD",1645374264456,111.5,90.627,90.537,112.6]
["bitfinex","SOLUSD",1645374264662,0.25,90.626,90.537,112.6]
["bitfinex","SOLUSD",1645374267081,111.5,90.623,90.537,112.6]
["bitfinex","SOLUSD",1645374267283,111.5,90.615,90.518,3.519]
["bitfinex","SOLUSD",1645374267482,111.5,90.607,90.518,3.519]
["bitfinex","SOLUSD",1645374267683,111.5,90.605,90.518,3.519]
["bitfinex","SOLUSD",1645374268084,0.25,90.604,90.518,3.519]
["bitfinex","SOLUSD",1645374268285,111.5,90.603,90.518,3.519]
["bitfinex","SOLUSD",1645374268483,114.1293831,90.603,90.518,3.519]
["bitfinex","SOLUSD",1645374268683,2.6293831,90.602,90.518,3.519]
["bitfinex","SOLUSD",1645374269183,6.0,90.604,90.518,3.519]
["bitfinex","SOLUSD",1645374269382,111.5,90.603,90.518,3.519]
["bitfinex","SOLUSD",1645374269983,111.5,90.603,90.519,2.29633669]
["bitfinex","SOLUSD",1645374270384,111.5,90.597,90.519,2.29633669]
["bitfinex","SOLUSD",1645374270583,111.5,90.597,90.518,3.519]
["bitfinex","SOLUSD",1645374270788,0.25,90.596,90.518,3.519]
["bitfinex","SOLUSD",1645374271583,0.25,90.603,90.518,3.519]
["bitfinex","SOLUSD",1645374271785,66.11,90.591,90.518,3.519]
["bitfinex","SOLUSD",1645374271984,111.5,90.588,90.518,3.519]
["bitfinex","SOLUSD",1645374272185,0.25,90.587,90.518,3.519]
["bitfinex","SOLUSD",1645374273387,0.25,90.597,90.518,3.519]
["bitfinex","SOLUSD",1645374273784,0.25,90.597,90.519,2.29633669]
["bitfinex","SOLUSD",1645374273986,0.25,90.597,90.518,3.519]
["bitfinex","SOLUSD",1645374274385,111.5,90.596,90.518,3.519]
["bitfinex","SOLUSD",1645374274688,0.25,90.595,90.518,3.519]
["bitfinex","SOLUSD",1645374275686,0.25,90.595,90.502,112.6]
["bitfinex","SOLUSD",1645374276087,0.25,90.595,90.503,2.29633669]
["bitfinex","SOLUSD",1645374276287,0.25,90.595,90.502,112.6]
["bitfinex","SOLUSD",1645374276488,0.25,90.597,90.502,112.6]
["bitfinex","SOLUSD",1645374276690,0.25,90.597,90.503,2.29633669]
["bitfinex","SOLUSD",1645374277491,114.1293831,90.596,90.502,112.6]
["bitfinex","SOLUSD",1645374277690,0.25,90.595,90.502,112.6]
["bitfinex","SOLUSD",1645374277891,0.25,90.595,90.502,114.89633669]
["bitfinex","SOLUSD",1645374278093,0.25,90.595,90.503,0.25]
["bitfinex","SOLUSD",1645374278495,0.25,90.595,90.504,2.29633669]
["bitfinex","SOLUSD",1645374278790,0.25,90.597,90.505,0.25]
["bitfinex","SOLUSD",1645374278992,0.25,90.597,90.504,2.29633669]
["bitfinex","SOLUSD",1645374279191,6.0,90.598,90.506,2.29633669]
["bitfinex","SOLUSD",1645374279492,6.0,90.598,90.51,16.5736]
["bitfinex","SOLUSD",1645374279693,6.0,90.598,90.511,0.25]
["bitfinex","SOLUSD",1645374279892,6.0,90.598,90.511,2.54633669]
["bitfinex","SOLUSD",1645374280092,6.0,90.598,90.512,2.29633669]
["bitfinex","SOLUSD",1645374280292,6.0,90.598,90.513,0.25]
["bitfinex","SOLUSD",1645374280695,6.0,90.598,90.514,2.29633669]
["bitfinex","SOLUSD",1645374280891,6.0,90.598,90.52,16.5719]
["bitfinex","SOLUSD",1645374281096,5.521,90.655,90.521,5.771]
["bitfinex","SOLUSD",1645374281294,6.0,90.654,90.522,30.9488]
["bitfinex","SOLUSD",1645374281492,24.313,90.659,90.523,117.269]
["bitfinex","SOLUSD",1645374281695,59.45044805,90.658,90.524,6.0]
["bitfinex","SOLUSD",1645374281892,111.5,90.657,90.525,5.769]
["bitfinex","SOLUSD",1645374282093,111.5,90.657,90.535,112.6]
["bitfinex","SOLUSD",1645374282094,0.25,90.656,90.535,112.6]
["bitfinex","SOLUSD",1645374282292,111.5,90.657,90.536,47.4914]
["bitfinex","SOLUSD",1645374282492,111.5,90.657,90.536,49.78773669]
["bitfinex","SOLUSD",1645374282893,111.5,90.657,90.55,16.5671]
["bitfinex","SOLUSD",1645374283093,111.5,90.657,90.551,24.3804]
["bitfinex","SOLUSD",1645374283395,111.5,90.657,90.551,26.67673669]
["bitfinex","SOLUSD",1645374283596,0.25,90.656,90.552,2.29633669]
["bitfinex","SOLUSD",1645374283793,111.5,90.657,90.553,0.25]
["bitfinex","SOLUSD",1645374284195,111.5,90.657,90.554,2.29633669]
["bitfinex","SOLUSD",1645374284693,5.518,90.656,90.555,0.25]
["bitfinex","SOLUSD",1645374284895,111.5,90.657,90.555,0.25]
["bitfinex","SOLUSD",1645374285094,111.5,90.657,90.556,2.29633669]
["bitfinex","SOLUSD",1645374285295,111.5,90.655,90.557,0.25]
["bitfinex","SOLUSD",1645374285497,0.25,90.654,90.556,2.29633669]
["bitfinex","SOLUSD",1645374285696,0.25,90.654,90.558,2.29633669]
["bitfinex","SOLUSD",1645374285896,0.25,90.654,90.559,0.25]
["bitfinex","SOLUSD",1645374287596,0.25,90.654,90.558,2.29633669]
["bitfinex","SOLUSD",1645374287796,0.25,90.654,90.551,24.1304]
["bitfinex","SOLUSD",1645374287997,0.25,90.654,90.552,0.25]
["bitfinex","SOLUSD",1645374289097,0.25,90.656,90.552,0.25]
["bitfinex","SOLUSD",1645374289697,0.25,90.656,90.552,6.25]
["bitfinex","SOLUSD",1645374290099,0.25,90.656,90.553,2.29633669]
["bitfinex","SOLUSD",1645374290297,0.25,90.656,90.554,0.25]
["bitfinex","SOLUSD",1645374291400,0.25,90.656,90.551,23.67673669]
["bitfinex","SOLUSD",1645374292399,111.5,90.655,90.551,23.67673669]
["bitfinex","SOLUSD",1645374292599,0.25,90.654,90.551,23.67673669]
["bitfinex","SOLUSD",1645374293200,0.25,90.654,90.552,0.25]
["bitfinex","SOLUSD",1645374294002,0.25,90.654,90.551,23.67673669]
["bitfinex","SOLUSD",1645374294803,2.6293831,90.653,90.551,23.67673669]
["bitfinex","SOLUSD",1645374295002,66.11,90.644,90.521,2.29087376]
["bitfinex","SOLUSD",1645374295202,111.5,90.637,90.52,16.5703]
["bitfinex","SOLUSD",1645374295402,66.11,90.628,90.52,16.5703]
["bitfinex","SOLUSD",1645374295603,111.5,90.625,90.52,16.5703]
["bitfinex","SOLUSD",1645374295801,0.25,90.624,90.52,16.5703]
["bitfinex","SOLUSD",1645374297703,111.5,90.623,90.52,16.5703]
["bitfinex","SOLUSD",1645374297905,0.25,90.622,90.52,16.5703]
["bitfinex","SOLUSD",1645374298804,111.75,90.622,90.521,23.4545]
["bitfinex","SOLUSD",1645374299006,66.11,90.619,90.521,23.4545]
["bitfinex","SOLUSD",1645374299305,177.86,90.618,90.51,23.985]
["bitfinex","SOLUSD",1645374299505,111.5,90.609,90.51,23.985]
["bitfinex","SOLUSD",1645374299705,111.5,90.597,90.51,23.985]
["bitfinex","SOLUSD",1645374300004,111.5,90.595,90.51,23.985]
["bitfinex","SOLUSD",1645374300204,0.25,90.594,90.51,23.985]
["bitfinex","SOLUSD",1645374301307,41.01362333,90.596,90.51,23.985]
["bitfinex","SOLUSD",1645374301308,0.25,90.595,90.51,23.985]
["bitfinex","SOLUSD",1645374301710,24.0619,90.609,90.511,24.9825]
["bitfinex","SOLUSD",1645374302604,50.6555921,90.608,90.511,24.9825]
["bitfinex","SOLUSD",1645374302804,111.75,90.607,90.511,24.9825]
["bitfinex","SOLUSD",1645374303004,111.5,90.607,90.511,24.9825]
["bitfinex","SOLUSD",1645374303205,50.6555921,90.608,90.511,24.9825]
["bitfinex","SOLUSD",1645374303405,6.0,90.606,90.511,24.9825]
["bitfinex","SOLUSD",1645374303606,116.7655921,90.608,90.511,24.9825]
["bitfinex","SOLUSD",1645374303806,6.0,90.607,90.511,24.9825]
["bitfinex","SOLUSD",1645374304006,111.5,90.606,90.511,24.9825]
["bitfinex","SOLUSD",1645374304209,0.25,90.605,90.511,24.9825]
["bitfinex","SOLUSD",1645374305508,111.5,90.6,90.511,24.9825]
["bitfinex","SOLUSD",1645374305710,0.25,90.599,90.511,24.9825]
["bitfinex","SOLUSD",1645374306811,0.25,90.605,90.511,24.9825]
["bitfinex","SOLUSD",1645374307810,0.25,90.606,90.511,24.9825]
["bitfinex","SOLUSD",1645374308413,111.5,90.605,90.511,24.9825]
["bitfinex","SOLUSD",1645374308611,0.25,90.604,90.511,24.9825]
["bitfinex","SOLUSD",1645374310110,0.25,90.604,90.535,112.1]
["bitfinex","SOLUSD",1645374310711,111.75,90.604,90.535,112.1]
["bitfinex","SOLUSD",1645374311514,0.25,90.604,90.535,112.1]
["bitfinex","SOLUSD",1645374311712,0.25,90.606,90.535,112.1]
["bitfinex","SOLUSD",1645374311916,0.25,90.607,90.529,112.6]
["bitfinex","SOLUSD",1645374312716,50.6555921,90.608,90.529,112.6]
["bitfinex","SOLUSD",1645374314119,0.25,90.607,90.529,112.6]
["bitfinex","SOLUSD",1645374314320,6.0,90.607,90.529,112.6]
["bitfinex","SOLUSD",1645374314521,6.0,90.607,90.53,0.25]
["bitfinex","SOLUSD",1645374315621,0.25,90.606,90.529,112.6]
["bitfinex","SOLUSD",1645374315821,0.25,90.607,90.529,112.6]
["bitfinex","SOLUSD",1645374316220,0.25,90.607,90.53,0.25]
["bitfinex","SOLUSD",1645374316420,111.75,90.607,90.529,112.6]
["bitfinex","SOLUSD",1645374317024,6.0,90.606,90.529,112.6]
["bitfinex","SOLUSD",1645374317221,0.25,90.605,90.529,112.6]
["bitfinex","SOLUSD",1645374317422,0.25,90.605,90.53,0.25]
["bitfinex","SOLUSD",1645374317633,0.25,90.605,90.529,112.6]
["bitfinex","SOLUSD",1645374318322,111.5,90.603,90.529,112.6]
["bitfinex","SOLUSD",1645374318523,0.25,90.602,90.529,112.6]
["bitfinex","SOLUSD",1645374321025,111.5,90.601,90.529,112.6]
["bitfinex","SOLUSD",1645374321326,0.25,90.6,90.529,112.6]
["bitfinex","SOLUSD",1645374321530,6.25,90.6,90.529,112.6]
["bitfinex","SOLUSD",1645374322030,111.5,90.599,90.529,112.6]
["bitfinex","SOLUSD",1645374322330,111.5,90.597,90.529,112.6]
["bitfinex","SOLUSD",1645374322543,0.25,90.596,90.529,112.6]
["bitfinex","SOLUSD",1645374323426,0.25,90.596,90.511,24.9825]
["bitfinex","SOLUSD",1645374324227,0.25,90.596,90.51,23.985]
["bitfinex","SOLUSD",1645374325137,111.5,90.595,90.51,23.985]
["bitfinex","SOLUSD",1645374325327,0.25,90.594,90.51,23.985]
["bitfinex","SOLUSD",1645374326628,111.5,90.595,90.51,23.985]
["bitfinex","SOLUSD",1645374328031,0.25,90.594,90.51,23.985]
["bitfinex","SOLUSD",1645374328829,0.25,90.595,90.51,23.985]
["bitfinex","SOLUSD",1645374329229,0.25,90.595,90.511,23.6935]
["bitfinex","SOLUSD",1645374329430,111.75,90.595,90.511,23.6935]
["bitfinex","SOLUSD",1645374329630,0.25,90.595,90.511,23.6935]
["bitfinex","SOLUSD",1645374329831,111.75,90.596,90.511,23.6935]
["bitfinex","SOLUSD",1645374330052,0.25,90.596,90.511,23.6935]
["bitfinex","SOLUSD",1645374332235,6.25,90.596,90.511,23.6935]
["bitfinex","SOLUSD",1645374335039,6.0,90.596,90.511,23.6935]
["bitfinex","SOLUSD",1645374335239,5.76519291,90.604,90.511,135.1935]
["bitfinex","SOLUSD",1645374335439,1.53168303,90.625,90.512,2.29087376]
["bitfinex","SOLUSD",1645374335641,1.53168303,90.628,90.514,111.5]
["bitfinex","SOLUSD",1645374335838,1.53168303,90.628,90.516,111.5]
["bitfinex","SOLUSD",1645374336039,24.0867,90.63,90.515,11.519]
["bitfinex","SOLUSD",1645374336040,24.0867,90.63,90.518,111.5]
["bitfinex","SOLUSD",1645374336238,50.79744949,90.629,90.519,6.25]
["bitfinex","SOLUSD",1645374336438,50.79744949,90.629,90.52,5.519]
["bitfinex","SOLUSD",1645374336639,0.25,90.628,90.521,0.25]
["bitfinex","SOLUSD",1645374336847,0.25,90.628,90.53,16.5701]
["bitfinex","SOLUSD",1645374337040,0.25,90.628,90.531,23.9221]
["bitfinex","SOLUSD",1645374338243,50.79744949,90.629,90.531,23.9221]
["bitfinex","SOLUSD",1645374338840,6.0,90.628,90.531,23.9221]
["bitfinex","SOLUSD",1645374339241,6.0,90.628,90.54,16.5679]
["bitfinex","SOLUSD",1645374339443,6.0,90.628,90.541,0.25]
["bitfinex","SOLUSD",1645374339642,6.0,90.628,90.541,2.54067127]
["bitfinex","SOLUSD",1645374339842,6.0,90.628,90.542,8.29067127]
["bitfinex","SOLUSD",1645374340044,6.0,90.628,90.543,24.7861]
["bitfinex","SOLUSD",1645374340247,1.53168303,90.652,90.544,6.0]
["bitfinex","SOLUSD",1645374340442,1.53168303,90.656,90.545,28.734]
["bitfinex","SOLUSD",1645374340642,1.53168303,90.656,90.546,6.0]
["bitfinex","SOLUSD",1645374340842,1.53168303,90.656,90.55,16.5661]
["bitfinex","SOLUSD",1645374341047,52.05281156,90.655,90.551,6.25]
["bitfinex","SOLUSD",1645374341243,23.8993,90.654,90.551,8.54067127]
["bitfinex","SOLUSD",1645374341445,23.8993,90.654,90.552,2.29067127]
["bitfinex","SOLUSD",1645374341642,23.8993,90.654,90.553,6.25]
["bitfinex","SOLUSD",1645374341843,23.8993,90.654,90.554,24.016]
["bitfinex","SOLUSD",1645374342042,23.8993,90.654,90.56,16.5645]
["bitfinex","SOLUSD",1645374342244,0.25,90.653,90.561,0.25]
["bitfinex","SOLUSD",1645374342443,6.25,90.653,90.561,0.25]
["bitfinex","SOLUSD",1645374342645,0.25,90.653,90.561,2.54067127]
["bitfinex","SOLUSD",1645374342846,6.25,90.654,90.562,2.29067127]
["bitfinex","SOLUSD",1645374343056,6.25,90.654,90.563,0.25]
["bitfinex","SOLUSD",1645374343253,6.25,90.654,90.563,6.25]
["bitfinex","SOLUSD",1645374343452,6.0,90.654,90.57,16.5624]
["bitfinex","SOLUSD",1645374343653,6.0,90.654,90.571,0.25]
["bitfinex","SOLUSD",1645374343854,6.0,90.654,90.571,2.54067127]
["bitfinex","SOLUSD",1645374344053,6.0,90.654,90.572,2.29067127]
["bitfinex","SOLUSD",1645374344255,6.0,90.654,90.573,23.3146]
["bitfinex","SOLUSD",1645374344555,6.0,90.654,90.574,2.29067127]
["bitfinex","SOLUSD",1645374344753,6.0,90.654,90.575,0.25]
["bitfinex","SOLUSD",1645374345167,6.0,90.654,90.576,2.29067127]
["bitfinex","SOLUSD",1645374345371,6.0,90.654,90.577,0.25]
["bitfinex","SOLUSD",1645374345768,0.25,90.653,90.577,0.25]
["bitfinex","SOLUSD",1645374345968,0.25,90.653,90.578,2.29067127]
["bitfinex","SOLUSD",1645374346168,0.25,90.653,90.579,0.25]
["bitfinex","SOLUSD",1645374346969,0.25,90.653,90.58,18.85127127]
["bitfinex","SOLUSD",1645374347169,0.25,90.653,90.581,0.25]
["bitfinex","SOLUSD",1645374347370,0.25,90.653,90.581,8.54067127]
["bitfinex","SOLUSD",1645374347569,0.25,90.653,90.582,2.29067127]
["bitfinex","SOLUSD",1645374347770,0.25,90.653,90.583,6.25]
["bitfinex","SOLUSD",1645374348269,0.25,90.653,90.584,2.29067127]
["bitfinex","SOLUSD",1645374348469,0.04,90.654,90.585,30.0645]
["bitfinex","SOLUSD",1645374348669,0.04,90.654,90.59,16.559]
["bitfinex","SOLUSD",1645374348871,0.04,90.654,90.591,0.25]
["bitfinex","SOLUSD",1645374349071,0.04,90.654,90.591,2.54067127]
["bitfinex","SOLUSD",1645374349273,0.04,90.654,90.591,0.25]
["bitfinex","SOLUSD",1645374349471,0.04,90.654,90.592,2.29067127]
["bitfinex","SOLUSD",1645374349672,0.04,90.654,90.593,0.25]
["bitfinex","SOLUSD",1645374350074,0.04,90.654,90.594,2.29067127]
["bitfinex","SOLUSD",1645374350273,0.04,90.654,90.595,0.25]
["bitfinex","SOLUSD",1645374350675,0.04,90.654,90.596,2.29067127]
["bitfinex","SOLUSD",1645374350875,0.04,90.654,90.6,16.5573]
["bitfinex","SOLUSD",1645374351074,0.04,90.654,90.601,135.2733]
["bitfinex","SOLUSD",1645374351274,0.04,90.654,90.603,111.5]
["bitfinex","SOLUSD",1645374351476,0.04,90.654,90.605,111.5]
["bitfinex","SOLUSD",1645374351775,0.04,90.654,90.607,111.5]
["bitfinex","SOLUSD",1645374351975,0.04,90.654,90.609,111.5]
["bitfinex","SOLUSD",1645374352177,0.04,90.654,90.611,111.5]
["bitfinex","SOLUSD",1645374352481,0.04,90.654,90.62,16.5518]
["bitfinex","SOLUSD",1645374352676,0.04,90.654,90.621,0.25]
["bitfinex","SOLUSD",1645374352882,0.04,90.654,90.621,23.027]
["bitfinex","SOLUSD",1645374353478,0.04,90.654,90.622,2.29067127]
["bitfinex","SOLUSD",1645374353677,0.04,90.654,90.623,0.25]
["bitfinex","SOLUSD",1645374354077,0.04,90.654,90.624,2.29067127]
["bitfinex","SOLUSD",1645374354279,0.04,90.654,90.625,0.25]
["bitfinex","SOLUSD",1645374354477,0.04,90.654,90.63,16.5518]
["bitfinex","SOLUSD",1645374354677,0.04,90.654,90.631,0.25]
["bitfinex","SOLUSD",1645374354877,0.04,90.654,90.631,2.54067127]
["bitfinex","SOLUSD",1645374355080,0.04,90.654,90.632,2.29067127]
["bitfinex","SOLUSD",1645374355277,0.04,90.654,90.633,0.25]
["bitfinex","SOLUSD",1645374355678,0.04,90.654,90.634,2.29067127]
["bitfinex","SOLUSD",1645374355880,0.04,90.654,90.635,0.25]
["bitfinex","SOLUSD",1645374356277,0.04,90.654,90.636,2.29067127]
["bitfinex","SOLUSD",1645374356478,0.04,90.654,90.637,0.25]
["bitfinex","SOLUSD",1645374356878,0.04,90.654,90.638,2.29067127]
["bitfinex","SOLUSD",1645374357078,0.04,90.654,90.639,0.25]
["bitfinex","SOLUSD",1645374357478,0.04,90.654,90.64,2.29067127]
["bitfinex","SOLUSD",1645374357679,0.04,90.654,90.641,0.25]
["bitfinex","SOLUSD",1645374358079,0.04,90.654,90.642,2.29067127]
["bitfinex","SOLUSD",1645374358281,0.04,90.654,90.643,0.25]
["bitfinex","SOLUSD",1645374358484,0.04,90.654,90.644,3.03219997]
["bitfinex","SOLUSD",1645374358679,0.25,90.733,90.645,24.6101]
["bitfinex","SOLUSD",1645374358880,0.25,90.733,90.645,26.90077127]
["bitfinex","SOLUSD",1645374359081,0.25,90.733,90.646,2.29067127]
["bitfinex","SOLUSD",1645374359281,0.25,90.733,90.647,0.25]
["bitfinex","SOLUSD",1645374359784,0.25,90.733,90.648,2.29067127]
["bitfinex","SOLUSD",1645374359982,0.25,90.733,90.645,24.3601]
["bitfinex","SOLUSD",1645374361182,6.04,90.734,90.646,0.25]
["bitfinex","SOLUSD",1645374361384,6.04,90.734,90.646,2.54067127]
["bitfinex","SOLUSD",1645374361584,6.04,90.734,90.647,2.29067127]
["bitfinex","SOLUSD",1645374361786,6.04,90.734,90.648,0.25]
["bitfinex","SOLUSD",1645374362084,6.04,90.734,90.648,2.54067127]
["bitfinex","SOLUSD",1645374362785,111.5,90.733,90.648,2.54067127]
["bitfinex","SOLUSD",1645374363085,0.25,90.732,90.648,2.54067127]
["bitfinex","SOLUSD",1645374363285,0.25,90.732,90.645,24.3601]
["bitfinex","SOLUSD",1645374364285,111.5,90.732,90.645,24.3601]
["bitfinex","SOLUSD",1645374364485,0.25,90.731,90.645,24.3601]
["bitfinex","SOLUSD",1645374365786,1.53168303,90.729,90.645,24.3601]
["bitfinex","SOLUSD",1645374365988,0.25,90.728,90.644,3.03219997]
["bitfinex","SOLUSD",1645374366188,1.53168303,90.724,90.644,3.03219997]
["bitfinex","SOLUSD",1645374366386,66.11,90.718,90.644,3.03219997]
["bitfinex","SOLUSD",1645374366588,66.11,90.71,90.611,23.9444]
["bitfinex","SOLUSD",1645374366788,111.5,90.705,90.611,23.9444]
["bitfinex","SOLUSD",1645374366989,0.25,90.704,90.611,23.9444]
["bitfinex","SOLUSD",1645374367187,5.515,90.703,90.611,23.9444]
["bitfinex","SOLUSD",1645374367389,111.5,90.697,90.611,23.9444]
["bitfinex","SOLUSD",1645374367589,0.25,90.696,90.611,23.9444]
["bitfinex","SOLUSD",1645374367890,111.5,90.694,90.611,23.9444]
["bitfinex","SOLUSD",1645374368089,1.53168303,90.691,90.58,16.5615]
["bitfinex","SOLUSD",1645374368289,5.765,90.693,90.58,16.5615]
["bitfinex","SOLUSD",1645374368290,111.5,90.687,90.581,24.4517]
["bitfinex","SOLUSD",1645374368493,0.25,90.686,90.581,24.4517]
["bitfinex","SOLUSD",1645374368788,1.53168303,90.683,90.581,24.4517]
["bitfinex","SOLUSD",1645374368991,0.25,90.682,90.581,24.4517]
["bitfinex","SOLUSD",1645374370191,111.5,90.682,90.581,24.4517]
["bitfinex","SOLUSD",1645374370392,0.25,90.681,90.581,24.4517]
["bitfinex","SOLUSD",1645374372295,4.16106613,90.68,90.581,24.4517]
["bitfinex","SOLUSD",1645374372596,111.5,90.673,90.581,24.4517]
["bitfinex","SOLUSD",1645374372795,0.59713497,90.672,90.581,24.4517]
["bitfinex","SOLUSD",1645374372995,0.25,90.672,90.582,2.29067127]
["bitfinex","SOLUSD",1645374373794,6.25,90.672,90.582,2.29067127]
["bitfinex","SOLUSD",1645374373994,6.25,90.672,90.583,0.25]
["bitfinex","SOLUSD",1645374374395,6.25,90.672,90.584,2.29067127]
["bitfinex","SOLUSD",1645374374597,0.25,90.672,90.586,111.5]
["bitfinex","SOLUSD",1645374374796,0.04,90.681,90.588,111.5]
["bitfinex","SOLUSD",1645374374997,0.04,90.681,90.59,111.5]
["bitfinex","SOLUSD",1645374375196,0.04,90.681,90.592,111.5]
["bitfinex","SOLUSD",1645374375396,0.04,90.681,90.61,16.5546]
["bitfinex","SOLUSD",1645374375596,0.04,90.681,90.611,24.7511]
["bitfinex","SOLUSD",1645374375798,0.04,90.681,90.611,27.04177127]
["bitfinex","SOLUSD",1645374375999,0.04,90.681,90.612,2.29067127]
["bitfinex","SOLUSD",1645374376200,0.04,90.681,90.613,0.25]
["bitfinex","SOLUSD",1645374376598,0.04,90.681,90.614,2.29067127]
["bitfinex","SOLUSD",1645374376799,0.04,90.681,90.615,0.25]
["bitfinex","SOLUSD",1645374377198,0.04,90.681,90.62,16.5543]
["bitfinex","SOLUSD",1645374377397,0.04,90.681,90.621,0.25]
["bitfinex","SOLUSD",1645374377601,0.04,90.681,90.621,2.29067127]
["bitfinex","SOLUSD",1645374377798,0.04,90.681,90.62,16.5543]
["bitfinex","SOLUSD",1645374377997,0.04,90.681,90.621,2.29067127]
["bitfinex","SOLUSD",1645374378499,0.04,90.681,90.613,2.29067127]
["bitfinex","SOLUSD",1645374379201,0.04,90.681,90.612,24.6825]
["bitfinex","SOLUSD",1645374379902,0.04,90.681,90.611,0.77798]
["bitfinex","SOLUSD",1645374380102,51.21403937,90.681,90.611,0.77798]
["bitfinex","SOLUSD",1645374380400,53.5141,90.68,90.611,0.77798]
["bitfinex","SOLUSD",1645374382503,111.5,90.679,90.611,0.77798]
["bitfinex","SOLUSD",1645374382701,0.25,90.678,90.611,0.77798]
["bitfinex","SOLUSD",1645374384205,111.5,90.679,90.611,0.77798]
["bitfinex","SOLUSD",1645374384505,0.04,90.678,90.611,0.77798]
["bitfinex","SOLUSD",1645374385706,0.29,90.678,90.611,0.77798]
["bitfinex","SOLUSD",1645374385906,0.04,90.678,90.611,0.77798]
["bitfinex","SOLUSD",1645374387726,111.54,90.678,90.611,0.77798]
["bitfinex","SOLUSD",1645374387927,0.25,90.677,90.611,0.77798]
["bitfinex","SOLUSD",1645374389132,0.04,90.678,90.611,0.77798]
["bitfinex","SOLUSD",1645374389527,1.82168303,90.679,90.611,0.77798]
["bitfinex","SOLUSD",1645374389728,6.0,90.678,90.611,0.77798]
["bitfinex","SOLUSD",1645374389928,0.25,90.677,90.611,0.77798]
["bitfinex","SOLUSD",1645374391129,111.75,90.677,90.611,0.77798]
["bitfinex","SOLUSD",1645374391328,0.25,90.677,90.611,0.77798]
["bitfinex","SOLUSD",1645374391529,111.75,90.677,90.611,0.77798]
["bitfinex","SOLUSD",1645374391731,0.25,90.677,90.611,0.77798]
["bitfinex","SOLUSD",1645374391928,1.53168303,90.676,90.611,0.77798]
["bitfinex","SOLUSD",1645374392129,0.25,90.675,90.611,0.77798]
["bitfinex","SOLUSD",1645374392329,1.53168303,90.672,90.611,0.77798]
["bitfinex","SOLUSD",1645374392531,0.25,90.671,90.611,0.77798]
["bitfinex","SOLUSD",1645374392728,1.78168303,90.671,90.611,0.77798]
["bitfinex","SOLUSD",1645374393729,1.53168303,90.662,90.534,5.516]
["bitfinex","SOLUSD",1645374393930,7.6293831,90.67,90.527,23.289]
["bitfinex","SOLUSD",1645374393931,5.0,90.65,90.527,23.289]
["bitfinex","SOLUSD",1645374394130,1.53168303,90.631,90.527,23.289]
["bitfinex","SOLUSD",1645374394335,1.53168303,90.628,90.527,23.289]
["bitfinex","SOLUSD",1645374394531,23.5231,90.627,90.527,23.289]
["bitfinex","SOLUSD",1645374394741,0.25,90.627,90.528,119.79067127]
["bitfinex","SOLUSD",1645374394935,0.25,90.627,90.529,5.519]
["bitfinex","SOLUSD",1645374395136,0.25,90.627,90.53,6.0]
["bitfinex","SOLUSD",1645374395435,0.25,90.627,90.531,5.519]
["bitfinex","SOLUSD",1645374395635,0.25,90.629,90.531,7.80967127]
["bitfinex","SOLUSD",1645374395834,0.25,90.629,90.532,113.79067127]
["bitfinex","SOLUSD",1645374396038,0.25,90.629,90.533,5.769]
["bitfinex","SOLUSD",1645374396238,6.25,90.629,90.533,8.05967127]
["bitfinex","SOLUSD",1645374396445,6.25,90.629,90.534,2.29067127]
["bitfinex","SOLUSD",1645374396640,6.25,90.629,90.535,0.25]
["bitfinex","SOLUSD",1645374396841,24.4267,90.628,90.55,16.5669]
["bitfinex","SOLUSD",1645374397039,0.25,90.627,90.551,24.4]
["bitfinex","SOLUSD",1645374398040,0.25,90.627,90.558,112.6]
["bitfinex","SOLUSD",1645374398243,0.25,90.627,90.559,0.25]
["bitfinex","SOLUSD",1645374398442,0.25,90.627,90.559,2.54067127]
["bitfinex","SOLUSD",1645374398641,0.25,90.627,90.558,112.6]
["bitfinex","SOLUSD",1645374399445,0.25,90.627,90.559,2.29067127]
["bitfinex","SOLUSD",1645374400043,0.29,90.627,90.558,112.6]
["bitfinex","SOLUSD",1645374400544,0.29,90.627,90.534,2.29067127]
["bitfinex","SOLUSD",1645374400742,6.29,90.627,90.531,22.729]
["bitfinex","SOLUSD",1645374401348,6.29,90.627,90.532,2.29067127]
["bitfinex","SOLUSD",1645374401545,6.04,90.627,90.532,113.79067127]
["bitfinex","SOLUSD",1645374401745,6.04,90.627,90.533,0.25]
["bitfinex","SOLUSD",1645374401949,6.04,90.627,90.533,2.54067127]
["bitfinex","SOLUSD",1645374402147,6.04,90.627,90.534,2.29067127]
["bitfinex","SOLUSD",1645374402346,6.04,90.627,90.535,0.25]
["bitfinex","SOLUSD",1645374402747,6.04,90.627,90.536,2.29067127]
["bitfinex","SOLUSD",1645374402949,0.25,90.626,90.54,16.5686]
["bitfinex","SOLUSD",1645374403145,0.25,90.626,90.541,0.25]
["bitfinex","SOLUSD",1645374407256,6.04,90.627,90.541,0.25]
["bitfinex","SOLUSD",1645374407456,6.04,90.627,90.553,112.6]
["bitfinex","SOLUSD",1645374408858,0.25,90.626,90.553,112.6]
["bitfinex","SOLUSD",1645374410260,0.29,90.626,90.553,112.6]
["bitfinex","SOLUSD",1645374411859,0.29,90.626,90.554,24.3686]
["bitfinex","SOLUSD",1645374415379,0.25,90.626,90.554,24.3686]
["bitfinex","SOLUSD",1645374418482,6.04,90.627,90.554,24.3686]
["bitfinex","SOLUSD",1645374418683,6.04,90.627,90.555,0.25]
["bitfinex","SOLUSD",1645374419182,6.04,90.627,90.554,24.3686]
["bitfinex","SOLUSD",1645374419683,0.25,90.626,90.554,24.3686]
["bitfinex","SOLUSD",1645374420485,0.25,90.626,90.555,2.54067127]
["bitfinex","SOLUSD",1645374420883,0.25,90.626,90.556,2.29067127]
["bitfinex","SOLUSD",1645374421084,0.04,90.627,90.557,0.25]
["bitfinex","SOLUSD",1645374421485,0.04,90.627,90.558,2.29067127]
["bitfinex","SOLUSD",1645374421685,0.04,90.627,90.559,0.25]
["bitfinex","SOLUSD",1645374421887,0.04,90.627,90.56,16.5651]
["bitfinex","SOLUSD",1645374422086,0.04,90.627,90.561,0.25]
["bitfinex","SOLUSD",1645374424889,0.04,90.627,90.56,16.5651]
["bitfinex","SOLUSD",1645374426188,0.04,90.627,90.561,0.25]
["bitfinex","SOLUSD",1645374426589,0.04,90.627,90.56,16.5651]
["bitfinex","SOLUSD",1645374429191,0.04,90.627,90.561,0.25]
["bitfinex","SOLUSD",1645374429491,0.04,90.627,90.561,2.29067127]
["bitfinex","SOLUSD",1645374429894,0.04,90.627,90.56,16.5651]
["bitfinex","SOLUSD",1645374430494,6.0,90.629,90.56,16.5651]
["bitfinex","SOLUSD",1645374430495,6.04,90.629,90.56,16.5651]
["bitfinex","SOLUSD",1645374431692,0.25,90.628,90.561,0.25]
["bitfinex","SOLUSD",1645374432094,0.25,90.628,90.56,16.5651]
["bitfinex","SOLUSD",1645374433193,0.25,90.628,90.561,2.54067127]
["bitfinex","SOLUSD",1645374433394,6.04,90.629,90.561,2.54067127]
["bitfinex","SOLUSD",1645374433593,6.04,90.629,90.56,16.5651]
["bitfinex","SOLUSD",1645374434792,0.25,90.628,90.56,16.5651]
["bitfinex","SOLUSD",1645374435695,0.25,90.628,90.561,0.25]
["bitfinex","SOLUSD",1645374435894,0.25,90.628,90.561,2.54067127]
["bitfinex","SOLUSD",1645374436096,0.25,90.628,90.562,2.29067127]
["bitfinex","SOLUSD",1645374436294,0.25,90.628,90.563,0.25]
["bitfinex","SOLUSD",1645374438594,0.25,90.628,90.57,16.5633]
["bitfinex","SOLUSD",1645374438794,0.25,90.628,90.571,0.25]
["bitfinex","SOLUSD",1645374440494,0.25,90.628,90.571,6.25]
["bitfinex","SOLUSD",1645374440698,0.04,90.628,90.571,6.25]
["bitfinex","SOLUSD",1645374441097,0.04,90.628,90.572,2.29067127]
["bitfinex","SOLUSD",1645374441298,0.04,90.628,90.571,0.25]
["bitfinex","SOLUSD",1645374442603,0.04,90.628,90.572,2.29067127]
["bitfinex","SOLUSD",1645374442804,0.04,90.628,90.573,0.25]
["bitfinex","SOLUSD",1645374443004,0.04,90.628,90.57,16.5633]
["bitfinex","SOLUSD",1645374443206,0.04,90.628,90.571,0.25]
["bitfinex","SOLUSD",1645374444006,0.04,90.628,90.572,2.29067127]
["bitfinex","SOLUSD",1645374444205,0.04,90.628,90.573,0.25]
["bitfinex","SOLUSD",1645374444609,0.04,90.628,90.573,2.54067127]
["bitfinex","SOLUSD",1645374445207,0.04,90.628,90.58,16.5613]
["bitfinex","SOLUSD",1645374445509,0.04,90.628,90.581,2.54067127]
["bitfinex","SOLUSD",1645374445708,0.04,90.628,90.581,2.29067127]
["bitfinex","SOLUSD",1645374446009,0.25,90.647,90.58,16.5613]
["bitfinex","SOLUSD",1645374446010,0.04,90.63,90.58,16.5613]
["bitfinex","SOLUSD",1645374446206,0.04,90.63,90.574,23.9688]
["bitfinex","SOLUSD",1645374449812,0.04,90.63,90.575,0.25]
["bitfinex","SOLUSD",1645374450616,0.04,90.63,90.574,23.9688]
["bitfinex","SOLUSD",1645374451014,0.04,90.63,90.561,24.6927]
["bitfinex","SOLUSD",1645374455241,0.04,90.645,90.561,24.6927]
["bitfinex","SOLUSD",1645374455445,1.57168303,90.645,90.561,24.6927]
["bitfinex","SOLUSD",1645374455642,1.78168303,90.644,90.561,24.6927]
["bitfinex","SOLUSD",1645374455841,1.53168303,90.644,90.561,24.6927]
["bitfinex","SOLUSD",1645374456044,0.25,90.643,90.561,24.6927]
["bitfinex","SOLUSD",1645374457146,0.25,90.644,90.561,24.6927]
["bitfinex","SOLUSD",1645374457347,0.25,90.644,90.55,16.5667]
["bitfinex","SOLUSD",1645374457552,1.53168303,90.64,90.55,16.5667]
["bitfinex","SOLUSD",1645374457748,1.53168303,90.638,90.55,16.5667]
["bitfinex","SOLUSD",1645374457948,0.25,90.637,90.55,16.5667]
["bitfinex","SOLUSD",1645374458849,0.25,90.637,90.551,23.7992]
["bitfinex","SOLUSD",1645374459249,111.75,90.637,90.551,23.7992]
["bitfinex","SOLUSD",1645374459451,1.53168303,90.633,90.551,23.7992]
["bitfinex","SOLUSD",1645374459652,111.5,90.631,90.53,16.5706]
["bitfinex","SOLUSD",1645374459850,113.03168303,90.629,90.53,16.5706]
["bitfinex","SOLUSD",1645374460051,0.25,90.628,90.53,16.5706]
["bitfinex","SOLUSD",1645374460249,1.78168303,90.628,90.53,16.5706]
["bitfinex","SOLUSD",1645374460450,111.5,90.627,90.53,16.5706]
["bitfinex","SOLUSD",1645374460650,0.25,90.626,90.53,16.5706]
["bitfinex","SOLUSD",1645374460861,2.8793831,90.626,90.523,22.6236]
["bitfinex","SOLUSD",1645374461052,111.5,90.624,90.523,22.6236]
["bitfinex","SOLUSD",1645374461253,0.25,90.623,90.523,22.6236]
["bitfinex","SOLUSD",1645374461650,5.519,90.622,90.523,22.6236]
["bitfinex","SOLUSD",1645374461852,0.25,90.621,90.523,22.6236]
["bitfinex","SOLUSD",1645374462351,111.5,90.618,90.523,22.6236]
["bitfinex","SOLUSD",1645374462574,52.48981221,90.617,90.507,16.90336149]
["bitfinex","SOLUSD",1645374462754,183.131,90.616,90.501,24.2611]
["bitfinex","SOLUSD",1645374462954,1.53168303,90.614,90.501,24.2611]
["bitfinex","SOLUSD",1645374463152,1.53168303,90.611,90.501,24.2611]
["bitfinex","SOLUSD",1645374463452,66.11,90.608,90.501,24.2611]
["bitfinex","SOLUSD",1645374463655,111.75,90.607,90.501,24.2611]
["bitfinex","SOLUSD",1645374463856,5.521,90.606,90.501,24.2611]
["bitfinex","SOLUSD",1645374464052,0.25,90.605,90.501,24.2611]
["bitfinex","SOLUSD",1645374464253,0.25,90.607,90.501,24.2611]
["bitfinex","SOLUSD",1645374464458,0.25,90.607,90.487,33.79116149]
["bitfinex","SOLUSD",1645374464653,66.11,90.6,90.487,33.79116149]
["bitfinex","SOLUSD",1645374464852,45.642829,90.596,90.487,33.79116149]
["bitfinex","SOLUSD",1645374465053,24.0709,90.595,90.487,33.79116149]
["bitfinex","SOLUSD",1645374465453,24.0709,90.595,90.501,0.25]
["bitfinex","SOLUSD",1645374465656,24.1109,90.595,90.501,0.25]
["bitfinex","SOLUSD",1645374466360,135.6109,90.595,90.501,22.4597]
["bitfinex","SOLUSD",1645374466557,24.1109,90.595,90.501,22.4597]
["bitfinex","SOLUSD",1645374466855,135.6109,90.595,90.501,22.4597]
["bitfinex","SOLUSD",1645374467056,138.2402831,90.595,90.501,22.4597]
["bitfinex","SOLUSD",1645374467254,111.5,90.591,90.487,16.90336149]
["bitfinex","SOLUSD",1645374467456,111.5,90.587,90.487,16.90336149]
["bitfinex","SOLUSD",1645374467759,0.25,90.586,90.487,16.90336149]
["bitfinex","SOLUSD",1645374467961,111.5,90.585,90.487,16.90336149]
["bitfinex","SOLUSD",1645374468159,0.25,90.584,90.487,16.90336149]
["bitfinex","SOLUSD",1645374468355,54.60565064,90.582,90.488,0.25]
["bitfinex","SOLUSD",1645374468555,111.75,90.581,90.488,0.25]
["bitfinex","SOLUSD",1645374468857,0.25,90.581,90.49,16.5773]
["bitfinex","SOLUSD",1645374469155,0.25,90.581,90.491,17.15336149]
["bitfinex","SOLUSD",1645374469355,0.25,90.581,90.491,16.90336149]
["bitfinex","SOLUSD",1645374471660,0.25,90.581,90.492,2.54062221]
["bitfinex","SOLUSD",1645374471857,0.29,90.581,90.492,2.54062221]
["bitfinex","SOLUSD",1645374472057,0.29,90.581,90.491,16.90336149]
["bitfinex","SOLUSD",1645374472958,6.29,90.581,90.491,16.90336149]
["bitfinex","SOLUSD",1645374473157,111.5,90.58,90.491,16.90336149]
["bitfinex","SOLUSD",1645374473360,0.25,90.579,90.491,16.90336149]
["bitfinex","SOLUSD",1645374473960,66.11,90.577,90.491,16.90336149]
["bitfinex","SOLUSD",1645374474157,111.75,90.576,90.486,24.1582]
["bitfinex","SOLUSD",1645374475557,2.6293831,90.575,90.486,24.1582]
["bitfinex","SOLUSD",1645374475757,0.25,90.574,90.486,24.1582]
["bitfinex","SOLUSD",1645374476561,6.0,90.575,90.486,24.1582]
["bitfinex","SOLUSD",1645374476762,6.0,90.575,90.485,24.2105]
["bitfinex","SOLUSD",1645374476763,111.5,90.568,90.47,16.5808]
["bitfinex","SOLUSD",1645374476968,111.5,90.564,90.464,16.8311]
["bitfinex","SOLUSD",1645374477562,111.5,90.564,90.451,16.90336149]
["bitfinex","SOLUSD",1645374477762,111.5,90.558,90.451,16.90336149]
["bitfinex","SOLUSD",1645374477964,66.11,90.551,90.433,16.90336149]
["bitfinex","SOLUSD",1645374478167,0.25,90.557,90.433,16.90336149]
["bitfinex","SOLUSD",1645374478168,111.5,90.548,90.433,16.90336149]
["bitfinex","SOLUSD",1645374478368,5.0,90.51,90.363,4.49250097]
["bitfinex","SOLUSD",1645374478568,5.0,90.51,90.342,5.525]
["bitfinex","SOLUSD",1645374478569,44.80582275,90.408,90.343,22.97616908]
["bitfinex","SOLUSD",1645374478777,44.80582275,90.408,90.309,47.3653]
["bitfinex","SOLUSD",1645374478778,0.62811626,90.407,90.309,47.3653]
["bitfinex","SOLUSD",1645374479175,0.62811626,90.407,90.311,2.2914137]
["bitfinex","SOLUSD",1645374479373,112.12811626,90.407,90.311,2.2914137]
["bitfinex","SOLUSD",1645374479571,0.42674283,90.405,90.308,0.55344684]
["bitfinex","SOLUSD",1645374479771,0.67674283,90.405,90.308,0.55344684]
["bitfinex","SOLUSD",1645374479971,0.67674283,90.405,90.309,2.2914137]
["bitfinex","SOLUSD",1645374480173,0.25,90.405,90.309,2.2914137]
["bitfinex","SOLUSD",1645374480377,2.6293831,90.404,90.308,0.55344684]
["bitfinex","SOLUSD",1645374480577,111.5,90.402,90.296,1.84486054]
["bitfinex","SOLUSD",1645374480872,16.6173,90.4,90.309,2.2914137]
["bitfinex","SOLUSD",1645374481072,0.25,90.399,90.309,2.2914137]
["bitfinex","SOLUSD",1645374481270,5.533,90.43,90.311,111.5]
["bitfinex","SOLUSD",1645374481472,0.04,90.405,90.313,111.5]
["bitfinex","SOLUSD",1645374481671,0.04,90.405,90.314,11.533]
["bitfinex","SOLUSD",1645374481875,0.04,90.405,90.34,16.6014]
["bitfinex","SOLUSD",1645374482271,0.04,90.405,90.341,2.29035437]
["bitfinex","SOLUSD",1645374482473,0.04,90.405,90.342,5.782]
["bitfinex","SOLUSD",1645374482874,0.04,90.405,90.343,2.29035437]
["bitfinex","SOLUSD",1645374483072,0.04,90.405,90.344,5.782]
["bitfinex","SOLUSD",1645374483472,0.04,90.405,90.345,2.29035437]
["bitfinex","SOLUSD",1645374483672,0.04,90.405,90.346,5.782]
["bitfinex","SOLUSD",1645374483873,0.04,90.405,90.35,16.603]
["bitfinex","SOLUSD",1645374484073,0.04,90.405,90.351,0.25]
["bitfinex","SOLUSD",1645374484275,0.04,90.405,90.352,5.532]
["bitfinex","SOLUSD",1645374484477,0.04,90.405,90.354,111.5]
["bitfinex","SOLUSD",1645374484672,0.04,90.405,90.356,111.5]
["bitfinex","SOLUSD",1645374484874,6.0,90.464,90.36,16.6003]
["bitfinex","SOLUSD",1645374485074,6.0,90.463,90.361,0.25]
["bitfinex","SOLUSD",1645374485275,6.0,90.462,90.361,2.54035437]
["bitfinex","SOLUSD",1645374485475,46.48934978,90.461,90.361,2.54035437]
["bitfinex","SOLUSD",1645374485678,46.48934978,90.461,90.362,2.29035437]
["bitfinex","SOLUSD",1645374485975,46.48934978,90.461,90.38,16.5989]
["bitfinex","SOLUSD",1645374486176,46.48934978,90.461,90.381,0.25]
["bitfinex","SOLUSD",1645374486376,46.48934978,90.461,90.381,2.29035437]
["bitfinex","SOLUSD",1645374486777,6.0,90.46,90.381,2.29035437]
["bitfinex","SOLUSD",1645374486980,0.25,90.459,90.381,2.29035437]
["bitfinex","SOLUSD",1645374487477,0.25,90.459,90.39,16.5962]
["bitfinex","SOLUSD",1645374487677,0.25,90.459,90.364,2.29025937]
["bitfinex","SOLUSD",1645374488278,0.25,90.459,90.351,2.29025937]
["bitfinex","SOLUSD",1645374488279,8.1593831,90.458,90.351,2.29025937]
["bitfinex","SOLUSD",1645374488478,0.25,90.457,90.34,55.3418]
["bitfinex","SOLUSD",1645374488678,66.11,90.454,90.33,16.6081]
["bitfinex","SOLUSD",1645374488881,16.6093,90.44,90.33,16.6081]
["bitfinex","SOLUSD",1645374489178,29.5863,90.439,90.33,16.6081]
["bitfinex","SOLUSD",1645374489380,32.2156831,90.439,90.33,16.6081]
["bitfinex","SOLUSD",1645374489778,111.5,90.438,90.33,16.6081]
["bitfinex","SOLUSD",1645374490079,111.5,90.436,90.33,16.6081]
["bitfinex","SOLUSD",1645374490278,5.782,90.435,90.33,16.6081]
["bitfinex","SOLUSD",1645374490779,111.5,90.427,90.325,112.6]
["bitfinex","SOLUSD",1645374490981,111.5,90.425,90.325,112.6]
["bitfinex","SOLUSD",1645374491179,0.25,90.424,90.313,48.5637]
["bitfinex","SOLUSD",1645374491381,5.532,90.423,90.313,48.5637]
["bitfinex","SOLUSD",1645374491579,0.25,90.422,90.313,48.5637]
["bitfinex","SOLUSD",1645374491781,111.5,90.419,90.313,48.5637]
["bitfinex","SOLUSD",1645374491980,0.25,90.418,90.31,16.6112]
["bitfinex","SOLUSD",1645374492183,111.5,90.417,90.31,16.6112]
["bitfinex","SOLUSD",1645374492380,6.25,90.418,90.31,16.6112]
["bitfinex","SOLUSD",1645374492381,111.5,90.413,90.31,16.6112]
["bitfinex","SOLUSD",1645374492581,0.25,90.412,90.31,16.6112]
["bitfinex","SOLUSD",1645374492786,0.25,90.412,90.311,114.02980902]
["bitfinex","SOLUSD",1645374493084,0.25,90.412,90.32,16.6089]
["bitfinex","SOLUSD",1645374493486,0.25,90.412,90.295,2.27980902]
["bitfinex","SOLUSD",1645374493687,24.0555,90.413,90.293,22.673]
["bitfinex","SOLUSD",1645374493891,111.5,90.412,90.293,22.673]
["bitfinex","SOLUSD",1645374494084,0.25,90.411,90.293,22.673]
["bitfinex","SOLUSD",1645374494285,0.25,90.411,90.294,2.27980902]
["bitfinex","SOLUSD",1645374494687,0.25,90.411,90.294,113.77980902]
["bitfinex","SOLUSD",1645374494886,0.25,90.411,90.294,2.27980902]
["bitfinex","SOLUSD",1645374495103,0.25,90.411,90.295,2.27980902]
["bitfinex","SOLUSD",1645374495284,0.25,90.412,90.295,2.27980902]
["bitfinex","SOLUSD",1645374495886,6.25,90.412,90.295,2.27980902]
["bitfinex","SOLUSD",1645374496288,6.25,90.412,90.297,111.5]
["bitfinex","SOLUSD",1645374496489,6.25,90.412,90.299,111.5]
["bitfinex","SOLUSD",1645374496688,6.25,90.412,90.301,111.5]
["bitfinex","SOLUSD",1645374496889,6.25,90.412,90.302,0.25]
["bitfinex","SOLUSD",1645374497089,6.25,90.412,90.303,5.533]
["bitfinex","SOLUSD",1645374497489,6.25,90.412,90.304,111.25]
["bitfinex","SOLUSD",1645374497691,6.25,90.412,90.304,113.52980902]
["bitfinex","SOLUSD",1645374497891,6.25,90.412,90.306,111.25]
["bitfinex","SOLUSD",1645374498291,6.25,90.412,90.307,2.52980902]
["bitfinex","SOLUSD",1645374498690,6.25,90.412,90.308,2.27980902]
["bitfinex","SOLUSD",1645374498891,2.6293831,90.411,90.299,111.5]
["bitfinex","SOLUSD",1645374499093,0.25,90.41,90.299,111.5]
["bitfinex","SOLUSD",1645374499294,5.533,90.409,90.3,0.25]
["bitfinex","SOLUSD",1645374499692,23.8055,90.413,90.293,22.673]
["bitfinex","SOLUSD",1645374499897,66.11,90.411,90.274,7.81280902]
["bitfinex","SOLUSD",1645374500092,9.85967,90.412,90.274,2.27980902]
["bitfinex","SOLUSD",1645374500093,111.5,90.406,90.274,2.27980902]
["bitfinex","SOLUSD",1645374500293,111.5,90.404,90.274,2.27980902]
["bitfinex","SOLUSD",1645374500494,111.5,90.404,90.262,22.5971]
["bitfinex","SOLUSD",1645374500693,111.5,90.402,90.262,22.5971]
["bitfinex","SOLUSD",1645374500895,154.59771323,90.4,90.262,22.5971]
["bitfinex","SOLUSD",1645374501093,111.5,90.389,90.262,22.5971]
["bitfinex","SOLUSD",1645374501294,111.5,90.385,90.262,22.5971]
["bitfinex","SOLUSD",1645374501493,0.25,90.384,90.262,22.5971]
["bitfinex","SOLUSD",1645374501695,111.5,90.383,90.262,22.5971]
["bitfinex","SOLUSD",1645374501895,111.5,90.381,90.262,22.5971]
["bitfinex","SOLUSD",1645374502096,0.25,90.38,90.262,22.5971]
["bitfinex","SOLUSD",1645374502294,177.61,90.377,90.257,112.6]
["bitfinex","SOLUSD",1645374502499,177.61,90.375,90.257,112.6]
["bitfinex","SOLUSD",1645374502717,177.61,90.371,90.216,112.6]
["bitfinex","SOLUSD",1645374502923,177.61,90.371,90.228,2.278775]
["bitfinex","SOLUSD",1645374503120,177.61,90.367,90.228,2.278775]
["bitfinex","SOLUSD",1645374503319,0.25,90.366,90.228,2.278775]
["bitfinex","SOLUSD",1645374503518,183.147,90.365,90.217,2.278775]
["bitfinex","SOLUSD",1645374503719,177.61,90.363,90.217,2.278775]
["bitfinex","SOLUSD",1645374503919,177.61,90.361,90.218,6.0]
["bitfinex","SOLUSD",1645374504119,23.4594,90.364,90.218,6.0]
["bitfinex","SOLUSD",1645374504120,111.5,90.359,90.218,6.0]
["bitfinex","SOLUSD",1645374504318,154.32522713,90.357,90.219,113.778775]
["bitfinex","SOLUSD",1645374504520,117.287,90.356,90.221,111.5]
["bitfinex","SOLUSD",1645374504722,5.787,90.356,90.252,112.6]
["bitfinex","SOLUSD",1645374505022,135.723,90.356,90.252,112.6]
["bitfinex","SOLUSD",1645374505421,5.535,90.355,90.252,112.6]
["bitfinex","SOLUSD",1645374505619,0.25,90.354,90.252,112.6]
["bitfinex","SOLUSD",1645374505823,5.535,90.355,90.252,112.6]
["bitfinex","SOLUSD",1645374506021,5.535,90.355,90.253,0.25]
["bitfinex","SOLUSD",1645374506527,5.535,90.355,90.252,112.6]
["bitfinex","SOLUSD",1645374506721,6.0,90.354,90.252,112.6]
["bitfinex","SOLUSD",1645374506921,6.0,90.354,90.253,2.278775]
["bitfinex","SOLUSD",1645374507120,23.973,90.356,90.253,2.278775]
["bitfinex","SOLUSD",1645374507320,6.25,90.355,90.253,2.278775]
["bitfinex","SOLUSD",1645374507723,6.25,90.355,90.254,0.25]
["bitfinex","SOLUSD",1645374508122,6.25,90.355,90.255,2.278775]
["bitfinex","SOLUSD",1645374508325,6.25,90.355,90.256,0.25]
["bitfinex","SOLUSD",1645374508725,6.25,90.355,90.257,2.278775]
["bitfinex","SOLUSD",1645374508925,6.25,90.355,90.259,111.5]
["bitfinex","SOLUSD",1645374509226,0.25,90.355,90.261,111.5]
["bitfinex","SOLUSD",1645374509424,0.25,90.356,90.263,111.5]
["bitfinex","SOLUSD",1645374509625,0.25,90.356,90.265,111.5]
["bitfinex","SOLUSD",1645374509825,0.25,90.356,90.267,111.5]
["bitfinex","SOLUSD",1645374510028,42.82522713,90.357,90.268,0.25]
["bitfinex","SOLUSD",1645374510425,6.0,90.356,90.269,2.278775]
["bitfinex","SOLUSD",1645374510625,6.0,90.356,90.27,16.8654]
["bitfinex","SOLUSD",1645374511026,6.0,90.356,90.271,2.278775]
["bitfinex","SOLUSD",1645374511726,6.0,90.356,90.271,113.778775]
["bitfinex","SOLUSD",1645374512125,0.25,90.355,90.271,2.278775]
["bitfinex","SOLUSD",1645374512530,0.25,90.355,90.255,2.278775]
["bitfinex","SOLUSD",1645374512724,0.25,90.355,90.253,111.5]
["bitfinex","SOLUSD",1645374512725,0.25,90.355,90.253,109.0471907]
["bitfinex","SOLUSD",1645374513125,0.25,90.355,90.254,2.278775]
["bitfinex","SOLUSD",1645374513526,0.25,90.355,90.255,0.25]
["bitfinex","SOLUSD",1645374515226,0.25,90.355,90.252,112.6]
["bitfinex","SOLUSD",1645374516028,0.25,90.355,90.253,0.25]
["bitfinex","SOLUSD",1645374516530,0.25,90.355,90.254,2.27361924]
["bitfinex","SOLUSD",1645374516730,0.25,90.355,90.255,0.25]
["bitfinex","SOLUSD",1645374517129,0.25,90.355,90.261,111.5]
["bitfinex","SOLUSD",1645374517330,0.25,90.355,90.26,16.6169]
["bitfinex","SOLUSD",1645374517532,0.25,90.355,90.261,0.25]
["bitfinex","SOLUSD",1645374518330,0.25,90.355,90.26,16.6169]
["bitfinex","SOLUSD",1645374518530,0.25,90.355,90.253,5.535]
["bitfinex","SOLUSD",1645374518531,0.25,90.355,90.252,112.6]
["bitfinex","SOLUSD",1645374518731,0.25,90.355,90.253,0.25]
["bitfinex","SOLUSD",1645374519131,0.25,90.355,90.253,111.75]
["bitfinex","SOLUSD",1645374519331,0.25,90.355,90.255,111.5]
["bitfinex","SOLUSD",1645374519531,0.25,90.355,90.257,111.5]
["bitfinex","SOLUSD",1645374519732,0.25,90.355,90.261,111.5]
["bitfinex","SOLUSD",1645374519931,0.25,90.355,90.258,6.25]
["bitfinex","SOLUSD",1645374519932,0.25,90.355,90.263,111.5]
["bitfinex","SOLUSD",1645374520134,0.25,90.355,90.265,111.5]
["bitfinex","SOLUSD",1645374520332,0.25,90.355,90.262,2.28005065]
["bitfinex","SOLUSD",1645374520531,0.25,90.355,90.252,114.88005065]
["bitfinex","SOLUSD",1645374520732,0.25,90.355,90.253,72.11]
["bitfinex","SOLUSD",1645374520932,0.25,90.355,90.253,6.0]
["bitfinex","SOLUSD",1645374521132,0.25,90.355,90.255,111.5]
["bitfinex","SOLUSD",1645374521334,0.25,90.355,90.256,117.5]
["bitfinex","SOLUSD",1645374521631,0.25,90.355,90.256,119.78005065]
["bitfinex","SOLUSD",1645374521832,0.25,90.355,90.261,111.5]
["bitfinex","SOLUSD",1645374522031,0.25,90.355,90.263,111.5]
["bitfinex","SOLUSD",1645374522235,0.25,90.355,90.265,111.5]
["bitfinex","SOLUSD",1645374522436,6.0,90.356,90.266,117.75]
["bitfinex","SOLUSD",1645374522636,6.0,90.356,90.266,111.5]
["bitfinex","SOLUSD",1645374522833,6.0,90.356,90.267,6.25]
["bitfinex","SOLUSD",1645374523033,6.0,90.356,90.268,111.5]
["bitfinex","SOLUSD",1645374523235,6.0,90.356,90.269,6.25]
["bitfinex","SOLUSD",1645374524036,0.25,90.355,90.269,0.25]
["bitfinex","SOLUSD",1645374524238,0.25,90.355,90.268,0.25]
["bitfinex","SOLUSD",1645374524438,0.25,90.355,90.27,18.89485065]
["bitfinex","SOLUSD",1645374524838,6.0,90.356,90.271,0.25]
["bitfinex","SOLUSD",1645374525037,6.0,90.356,90.271,2.53005065]
["bitfinex","SOLUSD",1645374525240,6.0,90.356,90.27,16.6148]
["bitfinex","SOLUSD",1645374526238,0.25,90.355,90.27,16.6148]
["bitfinex","SOLUSD",1645374526841,0.25,90.355,90.24,22.154]
["bitfinex","SOLUSD",1645374527041,0.25,90.355,90.256,0.25]
["bitfinex","SOLUSD",1645374528243,0.25,90.355,90.26,16.6182]
["bitfinex","SOLUSD",1645374528442,0.25,90.355,90.261,0.25]
["bitfinex","SOLUSD",1645374529942,0.25,90.355,90.26,16.6182]
["bitfinex","SOLUSD",1645374530543,0.25,90.355,90.246,111.5]
["bitfinex","SOLUSD",1645374530743,0.25,90.355,90.24,16.6209]
["bitfinex","SOLUSD",1645374531645,0.25,90.355,90.256,0.25]
["bitfinex","SOLUSD",1645374531846,0.25,90.355,90.24,16.6209]
["bitfinex","SOLUSD",1645374533950,53.6292,90.356,90.256,114.03005065]
["bitfinex","SOLUSD",1645374534347,47.6292,90.356,90.258,111.5]
["bitfinex","SOLUSD",1645374534548,42.82522713,90.357,90.262,111.5]
["bitfinex","SOLUSD",1645374534747,42.82522713,90.357,90.264,111.5]
["bitfinex","SOLUSD",1645374534947,42.82522713,90.357,90.266,111.5]
["bitfinex","SOLUSD",1645374535148,42.82522713,90.357,90.268,111.5]
["bitfinex","SOLUSD",1645374535349,42.82522713,90.357,90.27,111.5]
["bitfinex","SOLUSD",1645374535549,42.82522713,90.357,90.272,111.5]
["bitfinex","SOLUSD",1645374535747,42.82522713,90.357,90.274,111.5]
["bitfinex","SOLUSD",1645374535947,42.82522713,90.357,90.281,111.5]
["bitfinex","SOLUSD",1645374536148,42.82522713,90.357,90.282,0.25]
["bitfinex","SOLUSD",1645374536547,42.82522713,90.357,90.283,2.28011565]
["bitfinex","SOLUSD",1645374536747,42.82522713,90.357,90.284,0.25]
["bitfinex","SOLUSD",1645374537149,0.25,90.356,90.285,2.28011565]
["bitfinex","SOLUSD",1645374537348,0.25,90.356,90.286,0.25]
["bitfinex","SOLUSD",1645374537851,0.25,90.356,90.287,2.28011565]
["bitfinex","SOLUSD",1645374538046,6.25,90.356,90.288,0.25]
["bitfinex","SOLUSD",1645374538250,6.25,90.356,90.291,111.5]
["bitfinex","SOLUSD",1645374538447,6.25,90.356,90.292,0.25]
["bitfinex","SOLUSD",1645374538649,6.25,90.356,90.292,2.53011565]
["bitfinex","SOLUSD",1645374538848,6.0,90.355,90.293,2.28011565]
["bitfinex","SOLUSD",1645374539049,0.25,90.356,90.293,2.28011565]
["bitfinex","SOLUSD",1645374539050,6.25,90.354,90.293,2.28011565]
["bitfinex","SOLUSD",1645374539251,6.25,90.353,90.27,5.535]
["bitfinex","SOLUSD",1645374539451,23.2869,90.386,90.27,5.535]
["bitfinex","SOLUSD",1645374539751,40.42084974,90.384,90.272,8.53011565]
["bitfinex","SOLUSD",1645374539950,40.42084974,90.384,90.273,177.61]
["bitfinex","SOLUSD",1645374540154,40.42084974,90.384,90.275,111.5]
["bitfinex","SOLUSD",1645374540356,40.42084974,90.384,90.277,111.5]
["bitfinex","SOLUSD",1645374540551,40.42084974,90.384,90.279,111.5]
["bitfinex","SOLUSD",1645374540754,40.42084974,90.384,90.3,16.6111]
["bitfinex","SOLUSD",1645374540953,0.25,90.383,90.301,111.75]
["bitfinex","SOLUSD",1645374541151,0.25,90.383,90.301,114.03011565]
["bitfinex","SOLUSD",1645374541554,0.25,90.383,90.302,2.28011565]
["bitfinex","SOLUSD",1645374541754,6.25,90.383,90.303,0.25]
["bitfinex","SOLUSD",1645374542955,6.25,90.383,90.301,0.25]
["bitfinex","SOLUSD",1645374544860,6.25,90.383,90.301,114.03011565]
["bitfinex","SOLUSD",1645374545060,6.0,90.383,90.311,111.5]
["bitfinex","SOLUSD",1645374545265,1.53168303,90.445,90.313,111.5]
["bitfinex","SOLUSD",1645374545463,1.53168303,90.448,90.315,111.5]
["bitfinex","SOLUSD",1645374545664,1.53168303,90.448,90.317,111.5]
["bitfinex","SOLUSD",1645374545867,1.53168303,90.449,90.319,111.5]
["bitfinex","SOLUSD",1645374546064,1.53168303,90.45,90.321,111.5]
["bitfinex","SOLUSD",1645374546266,49.31280118,90.449,90.323,111.5]
["bitfinex","SOLUSD",1645374546469,49.31280118,90.449,90.325,111.5]
["bitfinex","SOLUSD",1645374546668,0.25,90.448,90.326,117.75]
["bitfinex","SOLUSD",1645374546867,0.25,90.448,90.331,111.5]
["bitfinex","SOLUSD",1645374547067,0.25,90.448,90.333,111.5]
["bitfinex","SOLUSD",1645374547268,0.25,90.448,90.335,111.5]
["bitfinex","SOLUSD",1645374547468,49.31280118,90.449,90.336,0.25]
["bitfinex","SOLUSD",1645374547671,49.31280118,90.449,90.336,117.75]
["bitfinex","SOLUSD",1645374547868,49.31280118,90.449,90.35,16.6023]
["bitfinex","SOLUSD",1645374548069,49.31280118,90.449,90.351,24.4994]
["bitfinex","SOLUSD",1645374548271,6.0,90.448,90.351,24.4994]
["bitfinex","SOLUSD",1645374548670,0.25,90.447,90.351,24.4994]
["bitfinex","SOLUSD",1645374548868,0.25,90.447,90.352,2.28011565]
["bitfinex","SOLUSD",1645374549072,0.25,90.447,90.353,0.25]
["bitfinex","SOLUSD",1645374549470,0.25,90.447,90.354,2.28011565]
["bitfinex","SOLUSD",1645374549670,0.25,90.447,90.355,0.25]
["bitfinex","SOLUSD",1645374550070,0.25,90.447,90.356,2.28011565]
["bitfinex","SOLUSD",1645374550269,0.25,90.447,90.357,0.25]
["bitfinex","SOLUSD",1645374550670,0.25,90.447,90.358,2.28011565]
["bitfinex","SOLUSD",1645374551487,0.25,90.447,90.351,24.2494]
["bitfinex","SOLUSD",1645374552286,0.25,90.447,90.352,0.25]
["bitfinex","SOLUSD",1645374552886,0.25,90.447,90.353,2.28011565]
["bitfinex","SOLUSD",1645374553093,0.25,90.447,90.354,0.25]
["bitfinex","SOLUSD",1645374553488,0.25,90.447,90.355,2.28011565]
["bitfinex","SOLUSD",1645374553687,0.25,90.447,90.356,0.25]
["bitfinex","SOLUSD",1645374554088,6.0,90.448,90.361,111.5]
["bitfinex","SOLUSD",1645374554388,6.0,90.448,90.363,111.5]
["bitfinex","SOLUSD",1645374554590,6.0,90.448,90.365,111.5]
["bitfinex","SOLUSD",1645374554788,6.0,90.448,90.367,111.5]
["bitfinex","SOLUSD",1645374554987,6.0,90.448,90.368,6.25]
["bitfinex","SOLUSD",1645374555387,6.0,90.448,90.368,8.53011565]
["bitfinex","SOLUSD",1645374555588,0.25,90.447,90.368,8.53011565]
["bitfinex","SOLUSD",1645374555787,0.25,90.447,90.37,16.5979]
["bitfinex","SOLUSD",1645374555988,0.25,90.447,90.371,6.25]
["bitfinex","SOLUSD",1645374557791,0.25,90.447,90.37,16.5979]
["bitfinex","SOLUSD",1645374557992,0.25,90.447,90.357,2.28011565]
["bitfinex","SOLUSD",1645374560196,0.25,90.447,90.358,6.0]
["bitfinex","SOLUSD",1645374560595,0.25,90.447,90.359,2.53011565]
["bitfinex","SOLUSD",1645374560798,0.25,90.447,90.36,6.0]
["bitfinex","SOLUSD",1645374560998,0.25,90.447,90.361,111.75]
["bitfinex","SOLUSD",1645374561200,0.25,90.447,90.362,6.0]
["bitfinex","SOLUSD",1645374561400,0.25,90.447,90.363,0.25]
["bitfinex","SOLUSD",1645374561899,0.25,90.447,90.364,2.28011565]
["bitfinex","SOLUSD",1645374562097,0.25,90.447,90.365,0.25]
["bitfinex","SOLUSD",1645374562498,0.25,90.447,90.366,2.28011565]
["bitfinex","SOLUSD",1645374562702,0.25,90.447,90.367,0.25]
["bitfinex","SOLUSD",1645374563700,0.25,90.447,90.368,2.28011565]
["bitfinex","SOLUSD",1645374563901,0.25,90.447,90.369,0.25]
["bitfinex","SOLUSD",1645374564502,0.25,90.447,90.369,2.53011565]
["bitfinex","SOLUSD",1645374566311,6.0,90.448,90.369,18.93401565]
["bitfinex","SOLUSD",1645374566618,6.0,90.448,90.37,6.0]
["bitfinex","SOLUSD",1645374566810,6.0,90.448,90.371,0.25]
["bitfinex","SOLUSD",1645374567010,6.0,90.448,90.371,2.53011565]
["bitfinex","SOLUSD",1645374567211,6.0,90.448,90.372,8.28011565]
["bitfinex","SOLUSD",1645374567410,6.0,90.448,90.373,0.25]
["bitfinex","SOLUSD",1645374567610,6.0,90.448,90.373,2.53011565]
["bitfinex","SOLUSD",1645374567811,0.25,90.447,90.374,2.28011565]
["bitfinex","SOLUSD",1645374568011,0.25,90.447,90.375,0.25]
["bitfinex","SOLUSD",1645374568412,0.25,90.447,90.376,2.28011565]
["bitfinex","SOLUSD",1645374568611,0.25,90.447,90.377,0.25]
["bitfinex","SOLUSD",1645374568810,0.25,90.447,90.375,0.25]
["bitfinex","SOLUSD",1645374569213,111.75,90.447,90.359,2.28011565]
["bitfinex","SOLUSD",1645374569411,111.75,90.447,90.349,2.28011565]
["bitfinex","SOLUSD",1645374569710,142.7918831,90.446,90.331,23.3519]
["bitfinex","SOLUSD",1645374569911,1.78168303,90.445,90.329,2.28011565]
["bitfinex","SOLUSD",1645374570147,1.53168303,90.441,90.321,24.9979]
["bitfinex","SOLUSD",1645374570310,177.61,90.439,90.321,24.9979]
["bitfinex","SOLUSD",1645374570511,177.61,90.437,90.321,24.9979]
["bitfinex","SOLUSD",1645374570715,46.07284255,90.435,90.322,2.28011565]
["bitfinex","SOLUSD",1645374570911,5.782,90.434,90.322,2.28011565]
["bitfinex","SOLUSD",1645374571111,5.782,90.434,90.323,0.25]
["bitfinex","SOLUSD",1645374571112,8.4113831,90.434,90.323,0.25]
["bitfinex","SOLUSD",1645374571514,22.7024,90.433,90.323,0.25]
["bitfinex","SOLUSD",1645374571816,5.782,90.432,90.323,0.25]
["bitfinex","SOLUSD",1645374572013,0.25,90.432,90.323,0.25]
["bitfinex","SOLUSD",1645374572214,0.25,90.432,90.324,2.28011565]
["bitfinex","SOLUSD",1645374572513,6.25,90.432,90.325,0.25]
["bitfinex","SOLUSD",1645374572712,6.25,90.432,90.325,24.4063]
["bitfinex","SOLUSD",1645374572916,6.25,90.432,90.326,2.28011565]
["bitfinex","SOLUSD",1645374573118,6.25,90.432,90.33,16.6052]
["bitfinex","SOLUSD",1645374573414,11.782,90.432,90.331,0.25]
["bitfinex","SOLUSD",1645374573615,11.782,90.432,90.331,2.53011565]
["bitfinex","SOLUSD",1645374573814,6.25,90.432,90.332,2.28011565]
["bitfinex","SOLUSD",1645374574014,6.25,90.432,90.333,0.25]
["bitfinex","SOLUSD",1645374574214,6.25,90.432,90.33,16.6052]
["bitfinex","SOLUSD",1645374574616,6.25,90.432,90.331,0.25]
["bitfinex","SOLUSD",1645374575015,22.7024,90.433,90.331,177.86]
["bitfinex","SOLUSD",1645374575219,46.07284255,90.435,90.341,111.5]
["bitfinex","SOLUSD",1645374575520,46.07284255,90.435,90.343,111.5]
["bitfinex","SOLUSD",1645374575717,46.07284255,90.435,90.345,111.5]
["bitfinex","SOLUSD",1645374576017,46.07284255,90.435,90.347,111.5]
["bitfinex","SOLUSD",1645374576217,46.07284255,90.435,90.361,111.5]
["bitfinex","SOLUSD",1645374576419,0.25,90.434,90.363,111.5]
["bitfinex","SOLUSD",1645374576623,0.25,90.434,90.365,111.5]
["bitfinex","SOLUSD",1645374576819,0.25,90.434,90.366,117.75]
["bitfinex","SOLUSD",1645374577220,0.25,90.434,90.366,120.03011565]
["bitfinex","SOLUSD",1645374577421,0.25,90.434,90.37,16.5984]
["bitfinex","SOLUSD",1645374577640,0.25,90.434,90.371,0.25]
["bitfinex","SOLUSD",1645374577844,0.25,90.434,90.371,2.53011565]
["bitfinex","SOLUSD",1645374578139,0.25,90.434,90.372,2.28011565]
["bitfinex","SOLUSD",1645374578340,0.25,90.434,90.373,0.25]
["bitfinex","SOLUSD",1645374578842,6.25,90.434,90.374,2.28011565]
["bitfinex","SOLUSD",1645374579139,6.25,90.434,90.375,0.25]
["bitfinex","SOLUSD",1645374579340,0.25,90.434,90.38,16.5966]
["bitfinex","SOLUSD",1645374579543,46.07284255,90.435,90.381,0.25]
["bitfinex","SOLUSD",1645374579740,46.07284255,90.435,90.381,2.53011565]
["bitfinex","SOLUSD",1645374580040,46.07284255,90.435,90.382,2.28011565]
["bitfinex","SOLUSD",1645374580240,46.07284255,90.435,90.383,0.25]
["bitfinex","SOLUSD",1645374580641,46.07284255,90.435,90.384,2.28011565]
["bitfinex","SOLUSD",1645374580841,46.04398985,90.435,90.39,16.5951]
["bitfinex","SOLUSD",1645374581141,23.9159,90.457,90.391,0.25]
["bitfinex","SOLUSD",1645374581342,6.25,90.456,90.391,2.53011565]
["bitfinex","SOLUSD",1645374581542,6.25,90.456,90.392,2.28011565]
["bitfinex","SOLUSD",1645374581742,6.25,90.456,90.393,0.25]
["bitfinex","SOLUSD",1645374582044,52.20532105,90.455,90.394,2.28011565]
["bitfinex","SOLUSD",1645374582246,0.25,90.454,90.395,0.25]
["bitfinex","SOLUSD",1645374582645,0.25,90.454,90.396,2.28011565]
["bitfinex","SOLUSD",1645374582845,0.25,90.454,90.397,0.25]
["bitfinex","SOLUSD",1645374583244,0.25,90.454,90.398,2.28011565]
["bitfinex","SOLUSD",1645374583445,0.25,90.454,90.399,0.25]
["bitfinex","SOLUSD",1645374583946,0.25,90.454,90.4,2.28011565]
["bitfinex","SOLUSD",1645374584149,0.25,90.454,90.401,0.25]
["bitfinex","SOLUSD",1645374584548,0.25,90.454,90.402,2.28011565]
["bitfinex","SOLUSD",1645374584745,0.25,90.454,90.403,0.25]
["bitfinex","SOLUSD",1645374585950,6.25,90.454,90.403,0.25]
["bitfinex","SOLUSD",1645374586146,6.25,90.454,90.403,2.53011565]
["bitfinex","SOLUSD",1645374589352,6.25,90.454,90.403,2.28011565]
["bitfinex","SOLUSD",1645374596058,0.37907192,90.453,90.386,2.28011565]
["bitfinex","SOLUSD",1645374597161,6.25,90.454,90.386,2.28011565]
["bitfinex","SOLUSD",1645374597362,6.25,90.454,90.387,0.25]
["bitfinex","SOLUSD",1645374597560,6.25,90.454,90.386,2.28011565]
["bitfinex","SOLUSD",1645374597761,6.25,90.454,90.388,2.28011565]
["bitfinex","SOLUSD",1645374598461,6.0,90.454,90.388,2.28011565]
["bitfinex","SOLUSD",1645374598965,6.0,90.454,90.389,0.25]
["bitfinex","SOLUSD",1645374599160,6.0,90.454,90.388,2.28011565]
["bitfinex","SOLUSD",1645374599765,0.25,90.453,90.388,2.28011565]
["bitfinex","SOLUSD",1645374601164,0.25,90.453,90.389,0.25]
["bitfinex","SOLUSD",1645374601666,0.25,90.453,90.39,2.28011565]
["bitfinex","SOLUSD",1645374603465,0.25,90.453,90.391,0.25]
["bitfinex","SOLUSD",1645374603667,6.0,90.454,90.391,6.25]
["bitfinex","SOLUSD",1645374603966,6.0,90.454,90.392,2.28011565]
["bitfinex","SOLUSD",1645374604165,6.0,90.454,90.393,0.25]
["bitfinex","SOLUSD",1645374604566,6.0,90.454,90.394,2.28011565]
["bitfinex","SOLUSD",1645374604768,6.0,90.454,90.395,6.25]
["bitfinex","SOLUSD",1645374605166,0.25,90.453,90.396,2.28011565]
["bitfinex","SOLUSD",1645374605367,0.25,90.453,90.397,6.25]
["bitfinex","SOLUSD",1645374605766,0.25,90.453,90.398,2.28011565]
["bitfinex","SOLUSD",1645374605968,6.0,90.454,90.399,0.25]
["bitfinex","SOLUSD",1645374606368,6.0,90.454,90.4,2.28011565]
["bitfinex","SOLUSD",1645374606571,6.0,90.454,90.401,0.25]
["bitfinex","SOLUSD",1645374606971,6.0,90.454,90.402,2.28011565]
["bitfinex","SOLUSD",1645374607273,6.0,90.454,90.403,0.25]
["bitfinex","SOLUSD",1645374607672,0.25,90.453,90.404,2.28011565]
["bitfinex","SOLUSD",1645374607872,0.25,90.453,90.405,0.25]
["bitfinex","SOLUSD",1645374608270,0.25,90.453,90.406,2.28011565]
["bitfinex","SOLUSD",1645374608471,0.25,90.453,90.407,0.25]
["bitfinex","SOLUSD",1645374608872,0.25,90.453,90.408,2.28011565]
["bitfinex","SOLUSD",1645374609072,0.25,90.453,90.409,0.25]
["bitfinex","SOLUSD",1645374609472,0.25,90.453,90.41,2.28011565]
["bitfinex","SOLUSD",1645374610377,6.0,90.454,90.41,2.28011565]
["bitfinex","SOLUSD",1645374610777,6.0,90.454,90.411,0.25]
["bitfinex","SOLUSD",1645374611177,6.0,90.454,90.412,2.28011565]
["bitfinex","SOLUSD",1645374611897,0.25,90.453,90.412,2.28011565]
["bitfinex","SOLUSD",1645374614300,0.25,90.453,90.4,18.87341565]
["bitfinex","SOLUSD",1645374614502,0.25,90.453,90.401,0.25]
["bitfinex","SOLUSD",1645374614701,0.25,90.453,90.389,2.28011565]
["bitfinex","SOLUSD",1645374614903,0.25,90.453,90.39,0.25]
["bitfinex","SOLUSD",1645374615205,0.25,90.453,90.38,16.5974]
["bitfinex","SOLUSD",1645374615401,0.25,90.453,90.391,2.28011565]
["bitfinex","SOLUSD",1645374616605,0.25,90.453,90.392,0.25]
["bitfinex","SOLUSD",1645374617705,0.25,90.453,90.393,2.28011565]
["bitfinex","SOLUSD",1645374617904,0.25,90.453,90.394,0.25]
["bitfinex","SOLUSD",1645374619206,0.25,90.453,90.391,0.25]
["bitfinex","SOLUSD",1645374619606,0.25,90.453,90.391,2.53011565]
["bitfinex","SOLUSD",1645374619806,0.25,90.453,90.392,2.28014615]
["bitfinex","SOLUSD",1645374620008,0.25,90.453,90.393,0.25]
["bitfinex","SOLUSD",1645374620411,0.25,90.453,90.393,2.53014615]
["bitfinex","SOLUSD",1645374621807,0.25,90.453,90.377,23.8281]
["bitfinex","SOLUSD",1645374621808,0.25,90.453,90.38,2.28014615]
["bitfinex","SOLUSD",1645374622208,0.25,90.453,90.377,23.8281]
["bitfinex","SOLUSD",1645374622818,0.25,90.453,90.365,2.28014615]
["bitfinex","SOLUSD",1645374623012,0.3543863,90.452,90.355,2.28014615]
["bitfinex","SOLUSD",1645374623422,66.11,90.45,90.351,112.6]
["bitfinex","SOLUSD",1645374623613,1.53168303,90.439,90.351,112.6]
["bitfinex","SOLUSD",1645374623812,46.41200759,90.436,90.351,112.6]
["bitfinex","SOLUSD",1645374624013,5.781,90.435,90.351,112.6]
["bitfinex","SOLUSD",1645374624212,113.03168303,90.434,90.351,112.6]
["bitfinex","SOLUSD",1645374624415,1.53168303,90.43,90.351,112.6]
["bitfinex","SOLUSD",1645374624613,1.53168303,90.427,90.351,112.6]
["bitfinex","SOLUSD",1645374624814,5.781,90.426,90.351,112.6]
["bitfinex","SOLUSD",1645374625018,1.53168303,90.424,90.351,112.6]
["bitfinex","SOLUSD",1645374625317,0.25,90.423,90.351,112.6]
["bitfinex","SOLUSD",1645374625515,50.81389047,90.421,90.351,112.6]
["bitfinex","SOLUSD",1645374625715,5.781,90.42,90.351,112.6]
["bitfinex","SOLUSD",1645374625914,24.327,90.419,90.351,112.6]
["bitfinex","SOLUSD",1645374626115,0.25,90.418,90.351,112.6]
["bitfinex","SOLUSD",1645374626814,6.25,90.418,90.351,112.6]
["bitfinex","SOLUSD",1645374627316,111.5,90.417,90.351,112.6]
["bitfinex","SOLUSD",1645374627515,0.25,90.416,90.351,112.6]
["bitfinex","SOLUSD",1645374627716,6.25,90.418,90.351,112.6]
["bitfinex","SOLUSD",1645374628515,111.5,90.417,90.351,112.6]
["bitfinex","SOLUSD",1645374628715,0.25,90.416,90.318,2.28014615]
["bitfinex","SOLUSD",1645374628915,22.9096,90.416,90.318,2.28014615]
["bitfinex","SOLUSD",1645374629315,22.9096,90.416,90.315,112.6]
["bitfinex","SOLUSD",1645374629517,111.5,90.415,90.315,112.6]
["bitfinex","SOLUSD",1645374629816,22.9096,90.416,90.315,112.6]
["bitfinex","SOLUSD",1645374629817,111.5,90.405,90.315,112.6]
["bitfinex","SOLUSD",1645374630018,44.00104192,90.406,90.315,112.6]
["bitfinex","SOLUSD",1645374630019,111.5,90.399,90.315,112.6]
["bitfinex","SOLUSD",1645374630220,177.61,90.397,90.315,112.6]
["bitfinex","SOLUSD",1645374630420,0.25,90.396,90.315,112.6]
["bitfinex","SOLUSD",1645374630716,111.5,90.387,90.315,112.6]
["bitfinex","SOLUSD",1645374630918,111.5,90.385,90.315,112.6]
["bitfinex","SOLUSD",1645374631119,111.5,90.383,90.315,112.6]
["bitfinex","SOLUSD",1645374631417,111.5,90.381,90.315,112.6]
["bitfinex","SOLUSD",1645374631618,0.25,90.38,90.315,112.6]
["bitfinex","SOLUSD",1645374631820,5.534,90.379,90.315,112.6]
["bitfinex","SOLUSD",1645374632017,0.25,90.378,90.315,112.6]
["bitfinex","SOLUSD",1645374632217,5.534,90.377,90.315,112.6]
["bitfinex","SOLUSD",1645374632423,111.5,90.374,90.235,3.04645887]
["bitfinex","SOLUSD",1645374632618,0.25,90.376,90.23,55.3991]
["bitfinex","SOLUSD",1645374632619,66.11,90.371,90.253,2.28014615]
["bitfinex","SOLUSD",1645374632820,111.5,90.366,90.253,2.28014615]
["bitfinex","SOLUSD",1645374633021,0.43600588,90.363,90.253,2.28014615]
["bitfinex","SOLUSD",1645374633219,111.5,90.36,90.253,2.28014615]
["bitfinex","SOLUSD",1645374633418,0.43600588,90.355,90.254,47.65810195]
["bitfinex","SOLUSD",1645374633618,0.68600588,90.355,90.254,47.65810195]
["bitfinex","SOLUSD",1645374633821,0.25,90.355,90.255,2.28014615]
["bitfinex","SOLUSD",1645374634821,111.5,90.353,90.255,2.28014615]
["bitfinex","SOLUSD",1645374635022,177.61,90.347,90.243,2.28014615]
["bitfinex","SOLUSD",1645374635222,0.25,90.346,90.245,2.28014615]
["bitfinex","SOLUSD",1645374635624,5.537,90.345,90.245,2.28014615]
["bitfinex","SOLUSD",1645374635821,50.66486351,90.342,90.245,41.16862986]
["bitfinex","SOLUSD",1645374636022,111.75,90.341,90.245,41.16862986]
["bitfinex","SOLUSD",1645374636426,111.5,90.339,90.245,41.16862986]
["bitfinex","SOLUSD",1645374636625,0.25,90.338,90.245,41.16862986]
["bitfinex","SOLUSD",1645374636825,0.25,90.338,90.246,2.28014615]
["bitfinex","SOLUSD",1645374637024,6.0,90.34,90.246,2.28014615]
["bitfinex","SOLUSD",1645374637227,6.0,90.34,90.247,6.0]
["bitfinex","SOLUSD",1645374637429,6.0,90.34,90.261,50.44463306]
["bitfinex","SOLUSD",1645374637824,6.0,90.34,90.262,2.52571954]
["bitfinex","SOLUSD",1645374638025,6.0,90.34,90.262,2.27571954]
["bitfinex","SOLUSD",1645374638230,6.0,90.34,90.263,25.88681954]
["bitfinex","SOLUSD",1645374638626,6.0,90.34,90.264,2.27571954]
["bitfinex","SOLUSD",1645374638827,6.0,90.34,90.265,0.25]
["bitfinex","SOLUSD",1645374639228,0.25,90.339,90.266,2.27571954]
["bitfinex","SOLUSD",1645374639427,0.25,90.339,90.267,0.25]
["bitfinex","SOLUSD",1645374639826,0.25,90.339,90.268,2.27571954]
["bitfinex","SOLUSD",1645374640026,0.25,90.339,90.269,0.25]
["bitfinex","SOLUSD",1645374640432,0.25,90.339,90.27,2.27571954]
["bitfinex","SOLUSD",1645374640835,0.25,90.339,90.273,112.6]
["bitfinex","SOLUSD",1645374641234,0.25,90.339,90.274,2.27571954]
["bitfinex","SOLUSD",1645374641433,0.25,90.339,90.275,54.13937527]
["bitfinex","SOLUSD",1645374642135,0.25,90.339,90.276,2.27571954]
["bitfinex","SOLUSD",1645374643335,0.25,90.339,90.277,50.84256676]
["bitfinex","SOLUSD",1645374643833,0.25,90.339,90.277,53.1182863]
["bitfinex","SOLUSD",1645374645354,0.25,90.339,90.277,2.27571954]
["bitfinex","SOLUSD",1645374645755,0.25,90.339,90.259,2.27571954]
["bitfinex","SOLUSD",1645374649761,50.66486351,90.342,90.268,112.6]
["bitfinex","SOLUSD",1645374649959,50.66486351,90.342,90.27,53.65740366]
["bitfinex","SOLUSD",1645374650159,50.66486351,90.342,90.271,6.0]
["bitfinex","SOLUSD",1645374650359,50.66486351,90.342,90.271,19.4729727]
["bitfinex","SOLUSD",1645374650661,50.66486351,90.342,90.272,13.4729727]
["bitfinex","SOLUSD",1645374650861,50.66486351,90.342,90.272,30.65635876]
["bitfinex","SOLUSD",1645374651063,50.66486351,90.342,90.273,2.27571954]
["bitfinex","SOLUSD",1645374651359,50.66486351,90.342,90.28,16.6164]
["bitfinex","SOLUSD",1645374651560,0.25,90.341,90.28,16.6164]
["bitfinex","SOLUSD",1645374651759,0.25,90.341,90.281,2.52571954]
["bitfinex","SOLUSD",1645374652058,0.25,90.341,90.282,2.27571954]
["bitfinex","SOLUSD",1645374652262,0.25,90.341,90.283,0.25]
["bitfinex","SOLUSD",1645374652665,0.25,90.341,90.285,41.37607164]
["bitfinex","SOLUSD",1645374652863,0.25,90.341,90.29,16.6149]
["bitfinex","SOLUSD",1645374653064,0.25,90.341,90.291,0.25]
["bitfinex","SOLUSD",1645374653264,0.25,90.341,90.291,2.52571954]
["bitfinex","SOLUSD",1645374653464,0.25,90.341,90.292,2.27571954]
["bitfinex","SOLUSD",1645374653665,0.25,90.341,90.293,0.25]
["bitfinex","SOLUSD",1645374654064,0.25,90.341,90.294,2.27571954]
["bitfinex","SOLUSD",1645374654265,50.66486351,90.342,90.294,2.27571954]
["bitfinex","SOLUSD",1645374654467,6.0,90.341,90.294,2.27571954]
["bitfinex","SOLUSD",1645374654867,50.66486351,90.342,90.294,2.27571954]
["bitfinex","SOLUSD",1645374655265,50.66486351,90.342,90.3,16.6133]
["bitfinex","SOLUSD",1645374655466,50.66486351,90.342,90.301,48.45309147]
["bitfinex","SOLUSD",1645374655665,47.2047,90.386,90.301,50.72881101]
["bitfinex","SOLUSD",1645374655866,6.0,90.385,90.306,112.6]
["bitfinex","SOLUSD",1645374656066,6.0,90.385,90.307,0.25]
["bitfinex","SOLUSD",1645374656268,0.25,90.384,90.307,2.52571954]
["bitfinex","SOLUSD",1645374656468,0.25,90.384,90.308,2.27571954]
["bitfinex","SOLUSD",1645374656666,46.51881729,90.384,90.309,0.25]
["bitfinex","SOLUSD",1645374656868,46.51881729,90.384,90.308,2.27571954]
["bitfinex","SOLUSD",1645374657068,46.51881729,90.384,90.31,2.27571954]
["bitfinex","SOLUSD",1645374657667,46.51881729,90.384,90.31,18.88721954]
["bitfinex","SOLUSD",1645374658069,46.51881729,90.384,90.311,2.27571954]
["bitfinex","SOLUSD",1645374658268,46.26881729,90.384,90.311,2.27571954]
["bitfinex","SOLUSD",1645374658468,46.26881729,90.384,90.312,0.25]
["bitfinex","SOLUSD",1645374658670,1.53168303,90.418,90.312,4.35]
["bitfinex","SOLUSD",1645374658975,23.7108,90.421,90.321,111.5]
["bitfinex","SOLUSD",1645374659168,23.7108,90.421,90.323,111.5]
["bitfinex","SOLUSD",1645374659371,23.7108,90.421,90.325,111.5]
["bitfinex","SOLUSD",1645374659568,23.7108,90.421,90.324,6.25]
["bitfinex","SOLUSD",1645374659569,23.7108,90.421,90.331,111.5]
["bitfinex","SOLUSD",1645374659768,46.37389302,90.42,90.333,111.5]
["bitfinex","SOLUSD",1645374659970,46.37389302,90.42,90.334,0.25]
["bitfinex","SOLUSD",1645374660169,46.37389302,90.42,90.334,2.52571954]
["bitfinex","SOLUSD",1645374660170,0.25,90.419,90.334,2.52571954]
["bitfinex","SOLUSD",1645374660374,6.25,90.419,90.335,2.27571954]
["bitfinex","SOLUSD",1645374660572,6.25,90.419,90.336,0.25]
["bitfinex","SOLUSD",1645374660775,6.25,90.419,90.35,16.6033]
["bitfinex","SOLUSD",1645374661170,6.25,90.419,90.351,2.27571954]
["bitfinex","SOLUSD",1645374662574,111.5,90.418,90.351,2.27571954]
["bitfinex","SOLUSD",1645374662773,0.25,90.417,90.323,25.47960565]
["bitfinex","SOLUSD",1645374662973,24.9359,90.417,90.323,25.47960565]
["bitfinex","SOLUSD",1645374663374,24.9359,90.417,90.324,2.27580565]
["bitfinex","SOLUSD",1645374666382,6.0,90.416,90.324,2.27580565]
["bitfinex","SOLUSD",1645374666581,0.25,90.415,90.324,2.27580565]
["bitfinex","SOLUSD",1645374666780,1.53168303,90.414,90.324,2.27580565]
["bitfinex","SOLUSD",1645374666982,0.25,90.413,90.324,2.27580565]
["bitfinex","SOLUSD",1645374667179,113.28168303,90.415,90.324,2.27580565]
["bitfinex","SOLUSD",1645374667381,111.75,90.415,90.324,2.27580565]
["bitfinex","SOLUSD",1645374667580,0.25,90.415,90.324,2.27580565]
["bitfinex","SOLUSD",1645374668580,1.78168303,90.415,90.324,2.27580565]
["bitfinex","SOLUSD",1645374668780,0.25,90.415,90.324,2.27580565]
["bitfinex","SOLUSD",1645374668980,1.53168303,90.415,90.324,2.27580565]
["bitfinex","SOLUSD",1645374669183,0.25,90.414,90.324,2.27580565]
["bitfinex","SOLUSD",1645374670684,111.5,90.406,90.324,2.27580565]
["bitfinex","SOLUSD",1645374671086,1.53168303,90.401,90.324,2.27580565]
["bitfinex","SOLUSD",1645374671285,111.5,90.399,90.324,2.27580565]
["bitfinex","SOLUSD",1645374671585,49.43594739,90.397,90.324,2.27580565]
["bitfinex","SOLUSD",1645374671787,117.283,90.396,90.324,2.27580565]
["bitfinex","SOLUSD",1645374672385,117.283,90.396,90.302,2.27580565]
["bitfinex","SOLUSD",1645374672583,118.81468303,90.396,90.302,2.27580565]
["bitfinex","SOLUSD",1645374672984,1.53168303,90.393,90.302,2.27580565]
["bitfinex","SOLUSD",1645374673185,111.5,90.391,90.302,2.27580565]
["bitfinex","SOLUSD",1645374673385,111.5,90.389,90.302,2.27580565]
["bitfinex","SOLUSD",1645374673585,0.25,90.388,90.302,2.27580565]
["bitfinex","SOLUSD",1645374673786,23.8592,90.388,90.302,2.27580565]
["bitfinex","SOLUSD",1645374674187,135.3592,90.388,90.302,2.27580565]
["bitfinex","SOLUSD",1645374674389,135.3592,90.388,90.286,2.27580565]
["bitfinex","SOLUSD",1645374674589,111.5,90.386,90.286,2.27580565]
["bitfinex","SOLUSD",1645374674786,111.5,90.384,90.29,16.6149]
["bitfinex","SOLUSD",1645374674986,0.25,90.383,90.29,16.6149]
["bitfinex","SOLUSD",1645374675388,47.72392827,90.383,90.29,16.6149]
["bitfinex","SOLUSD",1645374675988,111.5,90.382,90.29,16.6149]
["bitfinex","SOLUSD",1645374676290,111.5,90.38,90.29,16.6149]
["bitfinex","SOLUSD",1645374676491,0.25,90.379,90.29,16.6149]
["bitfinex","SOLUSD",1645374676790,0.25,90.379,90.29,2.27580557]
["bitfinex","SOLUSD",1645374676991,1.53168303,90.375,90.29,2.27580557]
["bitfinex","SOLUSD",1645374677190,5.785,90.374,90.29,2.27580557]
["bitfinex","SOLUSD",1645374677390,24.752,90.373,90.29,2.27580557]
["bitfinex","SOLUSD",1645374677592,0.25,90.372,90.29,2.27580557]
["bitfinex","SOLUSD",1645374678591,111.75,90.372,90.29,2.27580557]
["bitfinex","SOLUSD",1645374680009,5.785,90.372,90.29,2.27580557]
["bitfinex","SOLUSD",1645374680308,111.5,90.371,90.29,2.27580557]
["bitfinex","SOLUSD",1645374680509,0.25,90.37,90.29,2.27580557]
["bitfinex","SOLUSD",1645374681310,163.20245125,90.369,90.29,2.27580557]
["bitfinex","SOLUSD",1645374681511,0.25,90.368,90.29,2.27580557]
["bitfinex","SOLUSD",1645374683011,183.145,90.367,90.276,5.533]
["bitfinex","SOLUSD",1645374683218,0.25,90.366,90.276,5.533]
["bitfinex","SOLUSD",1645374683411,66.11,90.358,90.276,5.533]
["bitfinex","SOLUSD",1645374683612,208.2801,90.357,90.276,5.533]
["bitfinex","SOLUSD",1645374683812,0.25,90.356,90.276,5.533]
["bitfinex","SOLUSD",1645374684012,5.535,90.355,90.276,5.533]
["bitfinex","SOLUSD",1645374684212,111.5,90.353,90.276,5.533]
["bitfinex","SOLUSD",1645374684411,111.5,90.351,90.276,5.533]
["bitfinex","SOLUSD",1645374684617,111.5,90.349,90.276,5.533]
["bitfinex","SOLUSD",1645374684914,0.25,90.348,90.276,5.533]
["bitfinex","SOLUSD",1645374685116,111.5,90.347,90.276,5.533]
["bitfinex","SOLUSD",1645374685314,0.25,90.346,90.276,5.533]
["bitfinex","SOLUSD",1645374686115,5.535,90.345,90.276,5.533]
["bitfinex","SOLUSD",1645374686314,111.5,90.343,90.276,5.533]
["bitfinex","SOLUSD",1645374686514,0.25,90.342,90.276,5.533]
["bitfinex","SOLUSD",1645374686920,111.5,90.339,90.276,5.533]
["bitfinex","SOLUSD",1645374687122,0.25,90.338,90.276,5.533]
["bitfinex","SOLUSD",1645374687917,111.5,90.337,90.276,5.533]
["bitfinex","SOLUSD",1645374688118,0.25,90.336,90.276,5.533]
["bitfinex","SOLUSD",1645374690319,5.535,90.337,90.276,5.533]
["bitfinex","SOLUSD",1645374690523,39.62134904,90.338,90.277,48.66103621]
["bitfinex","SOLUSD",1645374690920,39.62134904,90.338,90.278,2.27580557]
["bitfinex","SOLUSD",1645374691520,39.62134904,90.338,90.279,0.25]
["bitfinex","SOLUSD",1645374691724,39.62134904,90.338,90.278,2.27580557]
["bitfinex","SOLUSD",1645374691921,39.62134904,90.338,90.28,2.27580557]
["bitfinex","SOLUSD",1645374692121,6.0,90.337,90.28,2.27580557]
["bitfinex","SOLUSD",1645374692522,0.25,90.336,90.28,2.27580557]
["bitfinex","SOLUSD",1645374692722,0.25,90.336,90.281,6.0]
["bitfinex","SOLUSD",1645374693123,0.25,90.336,90.282,2.27580557]
["bitfinex","SOLUSD",1645374693423,6.0,90.337,90.282,2.27580557]
["bitfinex","SOLUSD",1645374693825,6.0,90.337,90.283,6.0]
["bitfinex","SOLUSD",1645374694225,6.0,90.337,90.284,2.27580557]
["bitfinex","SOLUSD",1645374694426,6.0,90.337,90.285,6.0]
["bitfinex","SOLUSD",1645374694625,0.25,90.336,90.284,2.27580557]
["bitfinex","SOLUSD",1645374694829,0.25,90.336,90.286,2.27580557]
["bitfinex","SOLUSD",1645374695227,6.0,90.337,90.288,48.35305968]
["bitfinex","SOLUSD",1645374695427,6.0,90.337,90.289,0.25]
["bitfinex","SOLUSD",1645374695627,6.0,90.337,90.289,2.27580557]
["bitfinex","SOLUSD",1645374695827,6.0,90.337,90.29,2.27580557]
["bitfinex","SOLUSD",1645374696628,0.25,90.336,90.29,2.27580557]
["bitfinex","SOLUSD",1645374706435,0.25,90.336,90.275,2.27580557]
["bitfinex","SOLUSD",1645374707236,24.5725,90.336,90.275,2.27580557]
["bitfinex","SOLUSD",1645374708336,6.0,90.335,90.275,2.27580557]
["bitfinex","SOLUSD",1645374708536,0.25,90.334,90.275,2.27580557]
["bitfinex","SOLUSD",1645374710037,0.25,90.334,90.258,2.27580557]
["bitfinex","SOLUSD",1645374710338,0.25,90.334,90.27,2.27580557]
["bitfinex","SOLUSD",1645374711041,111.75,90.334,90.27,2.27580557]
["bitfinex","SOLUSD",1645374711239,111.75,90.334,90.245,22.9233]
["bitfinex","SOLUSD",1645374711240,111.75,90.334,90.256,2.27580557]
["bitfinex","SOLUSD",1645374711640,0.25,90.334,90.256,2.27580557]
["bitfinex","SOLUSD",1645374711841,24.3225,90.336,90.256,2.27580557]
["bitfinex","SOLUSD",1645374711842,0.25,90.335,90.256,2.27580557]
["bitfinex","SOLUSD",1645374712542,0.25,90.335,90.246,24.9212]
["bitfinex","SOLUSD",1645374712543,66.11,90.333,90.246,27.19700557]
["bitfinex","SOLUSD",1645374712743,111.5,90.326,90.246,27.19700557]
["bitfinex","SOLUSD",1645374712944,0.25,90.325,90.246,27.19700557]
["bitfinex","SOLUSD",1645374713145,0.25,90.325,90.247,2.27580557]
["bitfinex","SOLUSD",1645374714244,0.25,90.334,90.247,2.27580557]
["bitfinex","SOLUSD",1645374714845,6.25,90.334,90.247,2.27580557]
["bitfinex","SOLUSD",1645374715247,111.5,90.333,90.247,2.27580557]
["bitfinex","SOLUSD",1645374715450,66.11,90.33,90.247,2.27580557]
["bitfinex","SOLUSD",1645374715651,177.61,90.327,90.247,2.27580557]
["bitfinex","SOLUSD",1645374715847,0.25,90.326,90.247,2.27580557]
["bitfinex","SOLUSD",1645374716447,111.5,90.327,90.247,2.27580557]
["bitfinex","SOLUSD",1645374716647,117.037,90.335,90.247,2.27580557]
["bitfinex","SOLUSD",1645374717049,111.5,90.321,90.226,114.87580557]
["bitfinex","SOLUSD",1645374717250,177.61,90.317,90.226,114.87580557]
["bitfinex","SOLUSD",1645374717447,5.538,90.316,90.226,112.6]
["bitfinex","SOLUSD",1645374717648,66.11,90.307,90.226,112.6]
["bitfinex","SOLUSD",1645374717849,111.5,90.298,90.226,112.6]
["bitfinex","SOLUSD",1645374718049,111.5,90.284,90.226,112.6]
["bitfinex","SOLUSD",1645374718251,111.5,90.282,90.226,112.6]
["bitfinex","SOLUSD",1645374718448,0.25,90.281,90.226,112.6]
["bitfinex","SOLUSD",1645374719049,0.25,90.281,90.193,2.27580557]
["bitfinex","SOLUSD",1645374719250,111.5,90.28,90.193,2.27580557]
["bitfinex","SOLUSD",1645374719450,0.25,90.279,90.193,2.27580557]
["bitfinex","SOLUSD",1645374720161,0.25,90.279,90.194,44.84680415]
["bitfinex","SOLUSD",1645374720563,5.79,90.28,90.195,2.27580557]
["bitfinex","SOLUSD",1645374720765,0.25,90.28,90.195,2.27580557]
["bitfinex","SOLUSD",1645374720963,111.75,90.28,90.195,2.27580557]
["bitfinex","SOLUSD",1645374721166,111.5,90.278,90.188,112.6]
["bitfinex","SOLUSD",1645374721362,111.5,90.27,90.188,112.6]
["bitfinex","SOLUSD",1645374721563,177.61,90.259,90.188,112.6]
["bitfinex","SOLUSD",1645374721763,66.11,90.257,90.188,112.6]
["bitfinex","SOLUSD",1645374721962,49.08333446,90.256,90.188,112.6]
["bitfinex","SOLUSD",1645374722363,111.5,90.255,90.188,112.6]
["bitfinex","SOLUSD",1645374722563,0.25,90.254,90.188,112.6]
["bitfinex","SOLUSD",1645374724068,66.36,90.254,90.188,112.6]
["bitfinex","SOLUSD",1645374724265,66.36,90.254,90.143,5.541]
["bitfinex","SOLUSD",1645374724266,111.5,90.241,90.166,2.27580557]
["bitfinex","SOLUSD",1645374724465,111.5,90.227,90.148,112.6]
["bitfinex","SOLUSD",1645374724665,111.5,90.225,90.148,112.6]
["bitfinex","SOLUSD",1645374724866,0.25,90.224,90.148,112.6]
["bitfinex","SOLUSD",1645374725067,111.5,90.223,90.149,41.6271857]
["bitfinex","SOLUSD",1645374725264,0.25,90.222,90.149,41.6271857]
["bitfinex","SOLUSD",1645374726268,0.25,90.223,90.149,41.6271857]
["bitfinex","SOLUSD",1645374726467,39.4997843,90.224,90.149,41.6271857]
["bitfinex","SOLUSD",1645374726667,111.5,90.223,90.149,41.6271857]
["bitfinex","SOLUSD",1645374727067,39.4997843,90.224,90.149,41.6271857]
["bitfinex","SOLUSD",1645374727269,39.4997843,90.224,90.15,0.25]
["bitfinex","SOLUSD",1645374727471,39.4997843,90.224,90.151,5.543]
["bitfinex","SOLUSD",1645374727668,39.4997843,90.224,90.152,0.25]
["bitfinex","SOLUSD",1645374727869,39.4997843,90.224,90.153,5.543]
["bitfinex","SOLUSD",1645374728071,39.4997843,90.224,90.154,0.25]
["bitfinex","SOLUSD",1645374728269,39.4997843,90.224,90.16,16.639]
["bitfinex","SOLUSD",1645374728470,39.4997843,90.224,90.16,16.139]
["bitfinex","SOLUSD",1645374728871,39.4997843,90.224,90.15,22.8861]
["bitfinex","SOLUSD",1645374729271,6.0,90.223,90.15,22.8861]
["bitfinex","SOLUSD",1645374729671,0.25,90.222,90.15,22.8861]
["bitfinex","SOLUSD",1645374730072,0.25,90.222,90.151,0.25]
["bitfinex","SOLUSD",1645374734175,0.25,90.222,90.151,6.25]
["bitfinex","SOLUSD",1645374735575,0.25,90.222,90.151,6.0]
["bitfinex","SOLUSD",1645374735775,0.25,90.222,90.15,22.8861]
["bitfinex","SOLUSD",1645374736576,111.75,90.222,90.15,22.8861]
["bitfinex","SOLUSD",1645374736777,24.2092,90.222,90.15,22.8861]
["bitfinex","SOLUSD",1645374737478,24.2092,90.222,90.151,45.54480103]
["bitfinex","SOLUSD",1645374740278,6.0,90.221,90.151,45.54480103]
["bitfinex","SOLUSD",1645374740482,0.25,90.22,90.151,45.54480103]
["bitfinex","SOLUSD",1645374741080,23.3435,90.249,90.152,2.27580555]
["bitfinex","SOLUSD",1645374741280,23.8658,90.275,90.154,111.5]
["bitfinex","SOLUSD",1645374741581,23.8658,90.275,90.156,111.5]
["bitfinex","SOLUSD",1645374741778,23.8658,90.275,90.158,111.5]
["bitfinex","SOLUSD",1645374741978,23.8658,90.275,90.16,111.5]
["bitfinex","SOLUSD",1645374742179,54.77353739,90.274,90.19,16.6343]
["bitfinex","SOLUSD",1645374742380,5.542,90.285,90.192,111.5]
["bitfinex","SOLUSD",1645374742579,1.53168303,90.312,90.201,111.5]
["bitfinex","SOLUSD",1645374742778,1.53168303,90.312,90.203,177.61]
["bitfinex","SOLUSD",1645374742980,16.4326,90.321,90.205,111.5]
["bitfinex","SOLUSD",1645374743181,16.4326,90.321,90.204,6.25]
["bitfinex","SOLUSD",1645374743182,16.4326,90.321,90.213,177.61]
["bitfinex","SOLUSD",1645374743380,49.88958139,90.32,90.215,111.5]
["bitfinex","SOLUSD",1645374743581,49.88958139,90.32,90.217,111.5]
["bitfinex","SOLUSD",1645374743782,6.0,90.319,90.25,16.6196]
["bitfinex","SOLUSD",1645374743981,49.88958139,90.32,90.252,48.45206109]
["bitfinex","SOLUSD",1645374744183,49.88958139,90.32,90.253,11.787]
["bitfinex","SOLUSD",1645374744581,24.704,90.354,90.254,12.06876936]
["bitfinex","SOLUSD",1645374744782,6.0,90.353,90.255,11.785]
["bitfinex","SOLUSD",1645374745187,6.0,90.353,90.255,14.06080555]
["bitfinex","SOLUSD",1645374745383,6.0,90.353,90.256,2.27580555]
["bitfinex","SOLUSD",1645374745583,41.15011147,90.352,90.257,6.25]
["bitfinex","SOLUSD",1645374745785,41.15011147,90.352,90.27,16.6192]
["bitfinex","SOLUSD",1645374746184,0.25,90.351,90.271,2.27580555]
["bitfinex","SOLUSD",1645374746586,0.25,90.351,90.272,6.0]
["bitfinex","SOLUSD",1645374746789,0.25,90.351,90.271,2.27580555]
["bitfinex","SOLUSD",1645374746986,41.15011147,90.352,90.273,2.27580555]
["bitfinex","SOLUSD",1645374747486,41.15011147,90.352,90.274,6.0]
["bitfinex","SOLUSD",1645374747686,41.15011147,90.352,90.275,0.25]
["bitfinex","SOLUSD",1645374747886,41.15011147,90.352,90.275,2.27580555]
["bitfinex","SOLUSD",1645374748086,41.15011147,90.352,90.276,2.27580555]
["bitfinex","SOLUSD",1645374748287,6.0,90.351,90.277,6.25]
["bitfinex","SOLUSD",1645374748687,0.25,90.35,90.278,2.27580555]
["bitfinex","SOLUSD",1645374749488,41.15011147,90.352,90.278,2.27580555]
["bitfinex","SOLUSD",1645374749690,41.15011147,90.352,90.279,0.25]
["bitfinex","SOLUSD",1645374749891,41.15011147,90.352,90.28,16.6169]
["bitfinex","SOLUSD",1645374750990,6.25,90.351,90.28,16.6169]
["bitfinex","SOLUSD",1645374751190,6.25,90.351,90.269,2.27580555]
["bitfinex","SOLUSD",1645374751388,111.5,90.35,90.26,16.621]
["bitfinex","SOLUSD",1645374751590,111.75,90.349,90.259,2.27580555]
["bitfinex","SOLUSD",1645374751787,5.535,90.348,90.259,2.27580555]
["bitfinex","SOLUSD",1645374751991,0.25,90.347,90.259,2.27580555]
["bitfinex","SOLUSD",1645374752189,0.25,90.347,90.26,47.4784553]
["bitfinex","SOLUSD",1645374752589,0.25,90.347,90.261,2.27580555]
["bitfinex","SOLUSD",1645374753290,0.25,90.35,90.261,2.27580555]
["bitfinex","SOLUSD",1645374753492,0.25,90.351,90.262,0.25]
["bitfinex","SOLUSD",1645374753691,0.25,90.351,90.262,5.785]
["bitfinex","SOLUSD",1645374753910,0.25,90.351,90.263,2.27580555]
["bitfinex","SOLUSD",1645374754091,0.25,90.351,90.264,0.25]
["bitfinex","SOLUSD",1645374754495,0.25,90.351,90.265,2.27580555]
["bitfinex","SOLUSD",1645374754892,0.25,90.351,90.27,16.6187]
["bitfinex","SOLUSD",1645374755294,6.25,90.351,90.27,16.6187]
["bitfinex","SOLUSD",1645374755497,6.25,90.351,90.271,2.27580555]
["bitfinex","SOLUSD",1645374756198,6.25,90.351,90.272,0.25]
["bitfinex","SOLUSD",1645374756598,6.25,90.351,90.273,2.27580555]
["bitfinex","SOLUSD",1645374756797,6.25,90.351,90.274,53.6357307]
["bitfinex","SOLUSD",1645374757198,6.25,90.351,90.275,2.27580555]
["bitfinex","SOLUSD",1645374757398,6.25,90.351,90.276,0.25]
["bitfinex","SOLUSD",1645374757799,6.0,90.351,90.277,2.27580555]
["bitfinex","SOLUSD",1645374758000,6.0,90.351,90.278,0.25]
["bitfinex","SOLUSD",1645374758400,6.0,90.351,90.279,2.27580555]
["bitfinex","SOLUSD",1645374758599,6.0,90.351,90.28,0.25]
["bitfinex","SOLUSD",1645374759004,6.0,90.351,90.281,2.27577249]
["bitfinex","SOLUSD",1645374759201,0.25,90.35,90.282,0.25]
["bitfinex","SOLUSD",1645374759703,0.25,90.35,90.283,2.27577249]
["bitfinex","SOLUSD",1645374760105,0.25,90.35,90.27,16.6187]
["bitfinex","SOLUSD",1645374760301,0.25,90.35,90.229,111.5]
["bitfinex","SOLUSD",1645374760302,66.11,90.347,90.25,16.6225]
["bitfinex","SOLUSD",1645374760502,111.5,90.34,90.211,5.537]
["bitfinex","SOLUSD",1645374760703,66.11,90.341,90.21,55.4164]
["bitfinex","SOLUSD",1645374760704,66.11,90.329,90.21,55.4164]
["bitfinex","SOLUSD",1645374760903,111.5,90.326,90.21,55.4164]
["bitfinex","SOLUSD",1645374761104,111.5,90.324,90.211,43.04694101]
["bitfinex","SOLUSD",1645374761303,111.5,90.324,90.202,48.6671]
["bitfinex","SOLUSD",1645374761304,111.5,90.309,90.202,48.6671]
["bitfinex","SOLUSD",1645374761529,111.5,90.307,90.2,129.2301]
["bitfinex","SOLUSD",1645374761741,111.5,90.305,90.2,129.2301]
["bitfinex","SOLUSD",1645374761931,111.5,90.295,90.2,112.6]
["bitfinex","SOLUSD",1645374762128,177.61,90.287,90.164,5.539]
["bitfinex","SOLUSD",1645374762333,111.5,90.285,90.174,40.97205867]
["bitfinex","SOLUSD",1645374762528,111.5,90.283,90.174,40.97205867]
["bitfinex","SOLUSD",1645374762729,111.5,90.281,90.174,40.97205867]
["bitfinex","SOLUSD",1645374762928,117.291,90.28,90.174,40.97205867]
["bitfinex","SOLUSD",1645374763128,111.5,90.276,90.174,40.97205867]
["bitfinex","SOLUSD",1645374763330,52.85396161,90.275,90.174,40.97205867]
["bitfinex","SOLUSD",1645374763529,47.31296161,90.275,90.174,40.97205867]
["bitfinex","SOLUSD",1645374763729,5.541,90.274,90.174,40.97205867]
["bitfinex","SOLUSD",1645374763930,0.25,90.273,90.174,40.97205867]
["bitfinex","SOLUSD",1645374764129,6.0,90.274,90.174,40.97205867]
["bitfinex","SOLUSD",1645374764329,0.25,90.273,90.174,40.97205867]
["bitfinex","SOLUSD",1645374764730,0.25,90.273,90.175,0.25]
["bitfinex","SOLUSD",1645374765730,0.25,90.273,90.174,40.97205867]
["bitfinex","SOLUSD",1645374766531,5.541,90.272,90.174,40.97205867]
["bitfinex","SOLUSD",1645374766731,0.25,90.271,90.174,40.97205867]
["bitfinex","SOLUSD",1645374766931,5.541,90.27,90.174,40.97205867]
["bitfinex","SOLUSD",1645374767130,0.25,90.269,90.174,40.97205867]
["bitfinex","SOLUSD",1645374767731,5.541,90.268,90.174,40.97205867]
["bitfinex","SOLUSD",1645374767931,0.25,90.267,90.174,40.97205867]
["bitfinex","SOLUSD",1645374769034,0.25,90.271,90.174,40.97205867]
["bitfinex","SOLUSD",1645374769236,5.541,90.27,90.174,40.97205867]
["bitfinex","SOLUSD",1645374769432,111.5,90.266,90.174,40.97205867]
["bitfinex","SOLUSD",1645374769634,111.5,90.264,90.174,40.97205867]
["bitfinex","SOLUSD",1645374769834,0.25,90.263,90.174,40.97205867]
["bitfinex","SOLUSD",1645374771035,0.25,90.268,90.174,40.97205867]
["bitfinex","SOLUSD",1645374771236,177.61,90.267,90.174,40.97205867]
["bitfinex","SOLUSD",1645374771435,0.25,90.266,90.174,40.97205867]
["bitfinex","SOLUSD",1645374772236,111.5,90.265,90.174,40.97205867]
["bitfinex","SOLUSD",1645374772541,0.25,90.264,90.174,40.97205867]
["bitfinex","SOLUSD",1645374772737,177.61,90.26,90.151,5.542]
["bitfinex","SOLUSD",1645374772939,66.11,90.258,90.15,16.6409]
["bitfinex","SOLUSD",1645374773140,111.5,90.256,90.15,16.6409]
["bitfinex","SOLUSD",1645374773337,66.36,90.255,90.15,16.6409]
["bitfinex","SOLUSD",1645374773538,111.5,90.248,90.15,16.6409]
["bitfinex","SOLUSD",1645374773737,111.5,90.248,90.138,46.9659]
["bitfinex","SOLUSD",1645374773738,111.5,90.246,90.158,46.07058077]
["bitfinex","SOLUSD",1645374773938,0.25,90.245,90.158,46.07058077]
["bitfinex","SOLUSD",1645374774144,111.5,90.244,90.158,46.07058077]
["bitfinex","SOLUSD",1645374774338,111.5,90.236,90.158,46.07058077]
["bitfinex","SOLUSD",1645374774540,50.17011988,90.235,90.158,46.07058077]
["bitfinex","SOLUSD",1645374775142,66.11,90.234,90.158,46.07058077]
["bitfinex","SOLUSD",1645374775438,0.25,90.233,90.158,46.07058077]
["bitfinex","SOLUSD",1645374776444,0.25,90.234,90.13,16.6454]
["bitfinex","SOLUSD",1645374776645,48.3913,90.234,90.13,16.6454]
["bitfinex","SOLUSD",1645374776843,5.543,90.233,90.13,16.6454]
["bitfinex","SOLUSD",1645374777045,0.25,90.232,90.13,16.6454]
["bitfinex","SOLUSD",1645374777246,16.6488,90.23,90.125,16.9407]
["bitfinex","SOLUSD",1645374777447,66.36,90.229,90.126,44.2050349]
["bitfinex","SOLUSD",1645374777651,66.11,90.225,90.126,44.2050349]
["bitfinex","SOLUSD",1645374777850,66.11,90.217,90.126,44.2050349]
["bitfinex","SOLUSD",1645374778046,52.06866853,90.216,90.126,44.2050349]
["bitfinex","SOLUSD",1645374778649,111.5,90.214,90.126,44.2050349]
["bitfinex","SOLUSD",1645374778845,6.0,90.215,90.126,44.2050349]
["bitfinex","SOLUSD",1645374778846,111.5,90.209,90.126,44.2050349]
["bitfinex","SOLUSD",1645374779047,0.25,90.208,90.126,44.2050349]
["bitfinex","SOLUSD",1645374780355,0.25,90.213,90.126,44.2050349]
["bitfinex","SOLUSD",1645374780550,0.25,90.215,90.127,0.25]
["bitfinex","SOLUSD",1645374782354,6.25,90.215,90.127,0.25]
["bitfinex","SOLUSD",1645374782957,6.25,90.215,90.13,16.6447]
["bitfinex","SOLUSD",1645374784758,6.0,90.215,90.131,5.793]
["bitfinex","SOLUSD",1645374785363,6.0,90.215,90.14,16.6426]
["bitfinex","SOLUSD",1645374785962,6.0,90.215,90.141,0.25]
["bitfinex","SOLUSD",1645374786561,6.0,90.215,90.147,112.6]
["bitfinex","SOLUSD",1645374786762,6.0,90.215,90.15,16.6409]
["bitfinex","SOLUSD",1645374786962,6.0,90.215,90.151,0.25]
["bitfinex","SOLUSD",1645374787160,0.25,90.214,90.151,0.25]
["bitfinex","SOLUSD",1645374787979,0.25,90.214,90.16,16.6391]
["bitfinex","SOLUSD",1645374788379,6.25,90.25,90.16,16.6391]
["bitfinex","SOLUSD",1645374788782,6.25,90.25,90.147,112.6]
["bitfinex","SOLUSD",1645374788984,118.84903856,90.249,90.161,45.79429698]
["bitfinex","SOLUSD",1645374789186,0.25,90.248,90.161,45.79429698]
["bitfinex","SOLUSD",1645374789387,71.652,90.247,90.147,112.6]
["bitfinex","SOLUSD",1645374789581,111.75,90.246,90.147,112.6]
["bitfinex","SOLUSD",1645374789780,5.543,90.245,90.147,112.6]
["bitfinex","SOLUSD",1645374789980,0.25,90.244,90.147,112.6]
["bitfinex","SOLUSD",1645374790182,0.25,90.246,90.147,112.6]
["bitfinex","SOLUSD",1645374790381,0.25,90.246,90.148,39.02450049]
["bitfinex","SOLUSD",1645374790783,0.25,90.246,90.149,0.25]
["bitfinex","SOLUSD",1645374791182,0.25,90.248,90.149,0.25]
["bitfinex","SOLUSD",1645374791780,0.25,90.248,90.15,16.641]
["bitfinex","SOLUSD",1645374791988,111.5,90.246,90.15,16.641]
["bitfinex","SOLUSD",1645374792181,0.25,90.245,90.15,16.641]
["bitfinex","SOLUSD",1645374792382,5.543,90.244,90.15,16.641]
["bitfinex","SOLUSD",1645374792589,0.25,90.243,90.155,112.6]
["bitfinex","SOLUSD",1645374793783,0.25,90.248,90.155,112.6]
["bitfinex","SOLUSD",1645374793982,0.25,90.248,90.15,16.641]
["bitfinex","SOLUSD",1645374795285,6.25,90.248,90.15,16.641]
["bitfinex","SOLUSD",1645374797187,66.11,90.247,90.15,16.641]
["bitfinex","SOLUSD",1645374797387,5.793,90.246,90.15,16.641]
["bitfinex","SOLUSD",1645374798586,111.5,90.245,90.15,16.641]
["bitfinex","SOLUSD",1645374798784,0.25,90.244,90.15,16.641]
["bitfinex","SOLUSD",1645374798985,111.75,90.244,90.15,16.641]
["bitfinex","SOLUSD",1645374799385,5.543,90.243,90.15,16.641]
["bitfinex","SOLUSD",1645374799586,0.25,90.242,90.15,16.641]
["bitfinex","SOLUSD",1645374800787,0.25,90.243,90.15,16.641]
["bitfinex","SOLUSD",1645374800990,5.543,90.242,90.15,16.641]
["bitfinex","SOLUSD",1645374801185,0.25,90.241,90.15,16.641]
["bitfinex","SOLUSD",1645374802186,0.25,90.243,90.15,16.641]
["bitfinex","SOLUSD",1645374802387,5.543,90.242,90.15,16.641]
["bitfinex","SOLUSD",1645374802588,0.25,90.241,90.15,16.641]
["bitfinex","SOLUSD",1645374802787,5.543,90.24,90.15,16.641]
["bitfinex","SOLUSD",1645374803088,66.36,90.239,90.15,16.641]
["bitfinex","SOLUSD",1645374803288,66.11,90.229,90.14,48.44436569]
["bitfinex","SOLUSD",1645374803490,0.25,90.228,90.14,48.44436569]
["bitfinex","SOLUSD",1645374803890,66.11,90.227,90.129,23.4977]
["bitfinex","SOLUSD",1645374804090,23.3704,90.226,90.129,23.4977]
["bitfinex","SOLUSD",1645374804294,6.0,90.225,90.129,23.4977]
["bitfinex","SOLUSD",1645374804492,0.25,90.224,90.129,23.4977]
["bitfinex","SOLUSD",1645374804892,0.25,90.224,90.13,40.4829061]
["bitfinex","SOLUSD",1645374805392,0.25,90.224,90.114,22.5184]
["bitfinex","SOLUSD",1645374805393,111.5,90.218,90.114,22.5184]
["bitfinex","SOLUSD",1645374805596,66.11,90.219,90.114,22.5184]
["bitfinex","SOLUSD",1645374805597,111.5,90.206,90.114,22.5184]
["bitfinex","SOLUSD",1645374805794,111.5,90.204,90.114,22.5184]
["bitfinex","SOLUSD",1645374805994,111.5,90.196,90.102,16.9234]
["bitfinex","SOLUSD",1645374806192,66.11,90.197,90.091,24.1508]
["bitfinex","SOLUSD",1645374806193,111.5,90.194,90.103,38.90409931]
["bitfinex","SOLUSD",1645374806392,0.25,90.193,90.103,38.90409931]
["bitfinex","SOLUSD",1645374806591,0.25,90.193,90.094,3.04645887]
["bitfinex","SOLUSD",1645374806793,111.5,90.192,90.092,3.04645887]
["bitfinex","SOLUSD",1645374806991,111.5,90.192,90.091,24.1508]
["bitfinex","SOLUSD",1645374806992,111.5,90.19,90.091,24.1508]
["bitfinex","SOLUSD",1645374807191,0.25,90.189,90.086,3.04645887]
["bitfinex","SOLUSD",1645374807392,111.5,90.18,90.076,3.04645887]
["bitfinex","SOLUSD",1645374807593,177.61,90.171,90.077,41.3874053]
["bitfinex","SOLUSD",1645374807791,0.25,90.17,90.077,41.3874053]
["bitfinex","SOLUSD",1645374807992,0.25,90.17,90.069,112.6]
["bitfinex","SOLUSD",1645374808193,183.158,90.169,90.069,112.6]
["bitfinex","SOLUSD",1645374808392,0.25,90.168,90.06,16.6556]
["bitfinex","SOLUSD",1645374808596,66.11,90.16,90.048,3.04645887]
["bitfinex","SOLUSD",1645374808794,66.11,90.15,90.049,6.0]
["bitfinex","SOLUSD",1645374808993,53.79929819,90.147,90.05,48.88114923]
["bitfinex","SOLUSD",1645374809193,0.25,90.146,90.051,6.0]
["bitfinex","SOLUSD",1645374809394,111.75,90.146,90.051,6.0]
["bitfinex","SOLUSD",1645374809593,66.36,90.146,90.051,6.0]
["bitfinex","SOLUSD",1645374809793,6.0,90.145,90.051,6.0]
["bitfinex","SOLUSD",1645374809996,0.25,90.144,90.051,6.0]
["bitfinex","SOLUSD",1645374811197,0.25,90.145,90.051,6.0]
["bitfinex","SOLUSD",1645374811595,111.75,90.145,90.051,6.0]
["bitfinex","SOLUSD",1645374811795,111.75,90.145,90.05,48.88114923]
["bitfinex","SOLUSD",1645374811996,0.25,90.145,90.05,48.88114923]
["bitfinex","SOLUSD",1645374812796,0.25,90.145,90.05,65.53964923]
["bitfinex","SOLUSD",1645374813199,0.25,90.145,90.051,0.25]
["bitfinex","SOLUSD",1645374813597,0.25,90.145,90.05,65.53964923]
["bitfinex","SOLUSD",1645374815399,111.75,90.145,90.05,65.53964923]
["bitfinex","SOLUSD",1645374815600,0.25,90.145,90.05,65.53964923]
["bitfinex","SOLUSD",1645374816404,111.75,90.145,90.05,65.53964923]
["bitfinex","SOLUSD",1645374816602,0.25,90.145,90.05,65.53964923]
["bitfinex","SOLUSD",1645374817102,0.25,90.146,90.05,65.53964923]
["bitfinex","SOLUSD",1645374819207,6.25,90.146,90.05,65.53964923]
["bitfinex","SOLUSD",1645374820807,6.25,90.146,90.05,65.03964923]
["bitfinex","SOLUSD",1645374824213,111.5,90.145,90.05,65.03964923]
["bitfinex","SOLUSD",1645374824411,0.25,90.144,90.05,65.03964923]
["bitfinex","SOLUSD",1645374825619,0.25,90.146,90.05,65.03964923]
["bitfinex","SOLUSD",1645374826416,53.79929819,90.147,90.05,65.03964923]
["bitfinex","SOLUSD",1645374828118,6.25,90.146,90.05,65.03964923]
["bitfinex","SOLUSD",1645374828317,6.25,90.146,90.051,111.5]
["bitfinex","SOLUSD",1645374828519,6.25,90.146,90.05,65.03964923]
["bitfinex","SOLUSD",1645374829337,6.25,90.146,90.051,111.5]
["bitfinex","SOLUSD",1645374829536,6.25,90.146,90.05,48.38114923]
["bitfinex","SOLUSD",1645374829735,6.0,90.146,90.061,111.5]
["bitfinex","SOLUSD",1645374829936,6.0,90.146,90.06,16.6572]
["bitfinex","SOLUSD",1645374830136,6.0,90.146,90.062,2.26708272]
["bitfinex","SOLUSD",1645374830335,6.0,90.146,90.064,50.90763453]
["bitfinex","SOLUSD",1645374830537,6.0,90.146,90.065,11.799]
["bitfinex","SOLUSD",1645374830739,6.0,90.146,90.081,111.5]
["bitfinex","SOLUSD",1645374830938,6.0,90.146,90.081,45.15058283]
["bitfinex","SOLUSD",1645374831135,0.25,90.145,90.081,45.15058283]
["bitfinex","SOLUSD",1645374831339,0.25,90.145,90.082,2.26708272]
["bitfinex","SOLUSD",1645374831736,0.25,90.145,90.082,113.76708272]
["bitfinex","SOLUSD",1645374831939,0.25,90.145,90.082,111.5]
["bitfinex","SOLUSD",1645374832536,6.0,90.146,90.081,45.15058283]
["bitfinex","SOLUSD",1645374833036,6.0,90.146,90.09,16.6521]
["bitfinex","SOLUSD",1645374833736,0.25,90.145,90.091,2.26708272]
["bitfinex","SOLUSD",1645374833941,6.0,90.146,90.09,16.6521]
["bitfinex","SOLUSD",1645374834139,24.1163,90.187,90.09,16.6521]
["bitfinex","SOLUSD",1645374835038,46.75976323,90.169,90.09,16.6521]
["bitfinex","SOLUSD",1645374836239,6.25,90.168,90.09,16.6521]
["bitfinex","SOLUSD",1645374837845,30.3616,90.168,90.09,16.6521]
["bitfinex","SOLUSD",1645374839045,30.3616,90.168,90.082,23.388]
["bitfinex","SOLUSD",1645374841949,5.547,90.167,90.082,23.388]
["bitfinex","SOLUSD",1645374842155,0.25,90.166,90.082,23.388]
["bitfinex","SOLUSD",1645374843153,0.25,90.166,90.083,44.10652664]
["bitfinex","SOLUSD",1645374843352,5.547,90.167,90.083,44.10652664]
["bitfinex","SOLUSD",1645374843953,24.1116,90.168,90.083,44.10652664]
["bitfinex","SOLUSD",1645374844153,24.1116,90.168,90.082,23.388]
["bitfinex","SOLUSD",1645374844354,11.547,90.167,90.082,23.388]
["bitfinex","SOLUSD",1645374845153,0.25,90.166,90.082,23.388]
["bitfinex","SOLUSD",1645374845355,5.547,90.165,90.082,23.388]
["bitfinex","SOLUSD",1645374845554,0.25,90.164,90.082,23.388]
["bitfinex","SOLUSD",1645374846253,24.1116,90.168,90.082,23.388]
["bitfinex","SOLUSD",1645374846454,5.547,90.167,90.082,23.388]
["bitfinex","SOLUSD",1645374846653,5.047,90.167,90.082,23.388]
["bitfinex","SOLUSD",1645374847455,24.1116,90.168,90.082,23.388]
["bitfinex","SOLUSD",1645374848657,24.1116,90.168,90.083,2.26694017]
["bitfinex","SOLUSD",1645374849057,24.1116,90.168,90.082,23.388]
["bitfinex","SOLUSD",1645374849257,6.0,90.167,90.082,23.388]
["bitfinex","SOLUSD",1645374849657,0.25,90.166,90.082,23.388]
["bitfinex","SOLUSD",1645374850058,3.75,90.167,90.082,23.388]
["bitfinex","SOLUSD",1645374851260,0.25,90.166,90.082,23.388]
["bitfinex","SOLUSD",1645374852163,111.75,90.166,90.082,23.388]
["bitfinex","SOLUSD",1645374852362,0.25,90.166,90.082,23.388]
["bitfinex","SOLUSD",1645374852560,5.797,90.167,90.082,23.388]
["bitfinex","SOLUSD",1645374852961,6.0,90.166,90.082,23.388]
["bitfinex","SOLUSD",1645374853161,0.25,90.165,90.082,23.388]
["bitfinex","SOLUSD",1645374853361,6.25,90.165,90.082,23.388]
["bitfinex","SOLUSD",1645374853561,0.25,90.165,90.082,23.388]
["bitfinex","SOLUSD",1645374853763,0.25,90.165,90.06,16.6576]
["bitfinex","SOLUSD",1645374853764,177.61,90.159,90.06,16.6576]
["bitfinex","SOLUSD",1645374854061,2.8793831,90.158,90.04,16.6618]
["bitfinex","SOLUSD",1645374854261,5.549,90.157,90.041,23.1119]
["bitfinex","SOLUSD",1645374854462,177.86,90.156,90.041,23.1119]
["bitfinex","SOLUSD",1645374854661,66.11,90.151,90.041,23.1119]
["bitfinex","SOLUSD",1645374854865,16.6651,90.14,90.041,23.1119]
["bitfinex","SOLUSD",1645374855062,226.0127,90.139,90.041,23.1119]
["bitfinex","SOLUSD",1645374855461,177.61,90.137,90.041,23.1119]
["bitfinex","SOLUSD",1645374855663,177.61,90.135,90.024,3.04645887]
["bitfinex","SOLUSD",1645374855863,177.61,90.133,90.019,47.34852424]
["bitfinex","SOLUSD",1645374856063,5.8,90.134,90.019,47.34852424]
["bitfinex","SOLUSD",1645374856064,177.61,90.129,90.019,47.34852424]
["bitfinex","SOLUSD",1645374856264,2.6293831,90.134,90.012,23.4742]
["bitfinex","SOLUSD",1645374856265,177.61,90.127,90.012,23.4742]
["bitfinex","SOLUSD",1645374856463,177.61,90.125,90.012,23.4742]
["bitfinex","SOLUSD",1645374856663,5.0,90.119,90.012,23.4742]
["bitfinex","SOLUSD",1645374856862,177.61,90.117,90.012,23.4742]
["bitfinex","SOLUSD",1645374857063,177.61,90.099,89.991,23.593]
["bitfinex","SOLUSD",1645374857263,111.5,90.095,90.008,44.36974974]
["bitfinex","SOLUSD",1645374857564,111.5,90.093,90.008,44.36974974]
["bitfinex","SOLUSD",1645374857769,111.5,90.091,90.008,44.36974974]
["bitfinex","SOLUSD",1645374857964,5.801,90.09,90.008,44.36974974]
["bitfinex","SOLUSD",1645374858368,66.11,90.086,90.008,44.36974974]
["bitfinex","SOLUSD",1645374858566,0.25,90.085,90.008,44.36974974]
["bitfinex","SOLUSD",1645374858767,16.9242,90.09,90.008,44.36974974]
["bitfinex","SOLUSD",1645374859768,177.61,90.089,89.992,24.9803]
["bitfinex","SOLUSD",1645374859968,0.25,90.088,89.992,24.9803]
["bitfinex","SOLUSD",1645374860368,177.61,90.087,89.992,24.9803]
["bitfinex","SOLUSD",1645374860568,0.25,90.086,89.992,24.9803]
["bitfinex","SOLUSD",1645374860867,66.11,90.084,89.992,24.9803]
["bitfinex","SOLUSD",1645374861070,111.5,90.075,89.992,24.9803]
["bitfinex","SOLUSD",1645374861271,0.25,90.074,89.992,24.9803]
["bitfinex","SOLUSD",1645374861668,66.11,90.066,89.96,134.8271]
["bitfinex","SOLUSD",1645374861870,111.5,90.063,89.961,47.3964]
["bitfinex","SOLUSD",1645374862069,111.5,90.055,89.968,43.30991555]
["bitfinex","SOLUSD",1645374862369,111.5,90.045,89.944,5.553]
["bitfinex","SOLUSD",1645374862569,111.5,90.035,89.93,16.6796]
["bitfinex","SOLUSD",1645374862872,111.5,90.025,89.917,3.04645887]
["bitfinex","SOLUSD",1645374863070,23.1748,90.024,89.918,5.556]
["bitfinex","SOLUSD",1645374863269,77.16001611,90.024,89.918,39.49498544]
["bitfinex","SOLUSD",1645374863968,77.16001611,90.024,89.919,6.0]
["bitfinex","SOLUSD",1645374864568,5.556,90.023,89.919,6.0]
["bitfinex","SOLUSD",1645374864768,0.25,90.022,89.92,0.25]
["bitfinex","SOLUSD",1645374865169,0.25,90.022,89.923,112.6]
["bitfinex","SOLUSD",1645374865870,74.2953831,90.021,89.923,112.6]
["bitfinex","SOLUSD",1645374866067,0.25,90.02,89.923,112.6]
["bitfinex","SOLUSD",1645374866269,16.9376,90.02,89.923,112.6]
["bitfinex","SOLUSD",1645374866469,0.25,90.02,89.923,112.6]
["bitfinex","SOLUSD",1645374866669,0.25,90.02,89.945,38.96845904]
["bitfinex","SOLUSD",1645374867267,0.25,90.021,89.945,38.96845904]
["bitfinex","SOLUSD",1645374867469,6.25,90.021,89.945,38.96845904]
["bitfinex","SOLUSD",1645374867869,53.98521611,90.024,89.946,2.27291623]
["bitfinex","SOLUSD",1645374868070,53.98521611,90.024,89.947,0.25]
["bitfinex","SOLUSD",1645374868270,53.98521611,90.024,89.948,117.056]
["bitfinex","SOLUSD",1645374868468,53.98521611,90.024,89.95,111.5]
["bitfinex","SOLUSD",1645374868668,220.2493,90.115,89.952,111.5]
["bitfinex","SOLUSD",1645374868669,46.6285,90.085,89.952,111.5]
["bitfinex","SOLUSD",1645374868869,5.554,90.084,89.954,111.5]
["bitfinex","SOLUSD",1645374869069,5.554,90.084,89.955,0.25]
["bitfinex","SOLUSD",1645374869275,6.0,90.083,89.955,0.25]
["bitfinex","SOLUSD",1645374869469,5.554,90.082,89.971,111.5]
["bitfinex","SOLUSD",1645374869670,48.09505581,90.081,89.974,50.67060115]
["bitfinex","SOLUSD",1645374869871,48.09505581,90.081,89.975,0.25]
["bitfinex","SOLUSD",1645374870069,48.09505581,90.081,89.975,2.52291623]
["bitfinex","SOLUSD",1645374870269,48.09505581,90.081,89.975,2.27291623]
["bitfinex","SOLUSD",1645374870470,48.09505581,90.081,89.976,2.27291623]
["bitfinex","SOLUSD",1645374870671,111.5,90.08,89.976,2.27291623]
["bitfinex","SOLUSD",1645374870875,111.5,90.078,89.976,2.27291623]
["bitfinex","SOLUSD",1645374871071,5.553,90.078,89.976,2.27291623]
["bitfinex","SOLUSD",1645374871473,0.25,90.077,89.976,2.27291623]
["bitfinex","SOLUSD",1645374871670,0.25,90.079,89.98,16.6721]
["bitfinex","SOLUSD",1645374871871,0.25,90.079,89.981,0.25]
["bitfinex","SOLUSD",1645374872073,48.09505581,90.081,89.981,2.52291623]
["bitfinex","SOLUSD",1645374872271,48.09505581,90.081,89.982,2.27291623]
["bitfinex","SOLUSD",1645374872473,111.5,90.077,89.982,2.27291623]
["bitfinex","SOLUSD",1645374872672,111.5,90.065,89.974,50.67060115]
["bitfinex","SOLUSD",1645374872872,47.4676039,90.062,89.974,50.67060115]
["bitfinex","SOLUSD",1645374873072,5.554,90.061,89.974,52.94351738]
["bitfinex","SOLUSD",1645374873273,47.4676039,90.062,89.974,52.94351738]
["bitfinex","SOLUSD",1645374873576,23.9308,90.06,89.974,52.94351738]
["bitfinex","SOLUSD",1645374873773,0.25,90.059,89.974,52.94351738]
["bitfinex","SOLUSD",1645374874572,111.75,90.059,89.974,2.27291623]
["bitfinex","SOLUSD",1645374874772,6.0,90.058,89.974,2.27291623]
["bitfinex","SOLUSD",1645374874973,0.25,90.057,89.974,2.27291623]
["bitfinex","SOLUSD",1645374875173,5.554,90.056,89.974,2.27291623]
["bitfinex","SOLUSD",1645374875375,0.25,90.055,89.974,2.27291623]
["bitfinex","SOLUSD",1645374875574,6.25,90.057,89.975,50.96355665]
["bitfinex","SOLUSD",1645374875873,0.25,90.057,89.975,50.96355665]
["bitfinex","SOLUSD",1645374876078,0.25,90.057,89.974,2.27291623]
["bitfinex","SOLUSD",1645374876274,177.61,90.056,89.974,2.27291623]
["bitfinex","SOLUSD",1645374876474,0.25,90.055,89.974,2.27291623]
["bitfinex","SOLUSD",1645374877691,111.75,90.055,89.972,46.4805]
["bitfinex","SOLUSD",1645374877876,117.054,90.054,89.972,46.4805]
["bitfinex","SOLUSD",1645374878074,0.25,90.053,89.972,46.4805]
["bitfinex","SOLUSD",1645374878374,177.61,90.051,89.949,2.27291623]
["bitfinex","SOLUSD",1645374878577,66.11,90.047,89.95,50.21047592]
["bitfinex","SOLUSD",1645374878773,177.61,90.036,89.95,50.21047592]
["bitfinex","SOLUSD",1645374878975,39.57486173,90.034,89.95,50.21047592]
["bitfinex","SOLUSD",1645374879174,0.25,90.033,89.95,50.21047592]
["bitfinex","SOLUSD",1645374879676,0.25,90.033,89.951,2.27291623]
["bitfinex","SOLUSD",1645374883382,39.57486173,90.034,89.951,2.27291623]
["bitfinex","SOLUSD",1645374883584,39.57486173,90.034,89.952,0.25]
["bitfinex","SOLUSD",1645374884181,39.57486173,90.034,89.953,2.27291623]
["bitfinex","SOLUSD",1645374884382,6.0,90.033,89.953,2.27291623]
["bitfinex","SOLUSD",1645374884782,0.25,90.032,89.953,2.27291623]
["bitfinex","SOLUSD",1645374884982,6.0,90.033,89.953,2.27291623]
["bitfinex","SOLUSD",1645374886187,0.25,90.032,89.953,2.27291623]
["bitfinex","SOLUSD",1645374886384,24.8016,90.032,89.953,2.27291623]
["bitfinex","SOLUSD",1645374889791,177.61,90.031,89.953,2.27291623]
["bitfinex","SOLUSD",1645374889992,0.25,90.03,89.953,2.27291623]
["bitfinex","SOLUSD",1645374890193,6.25,90.03,89.953,2.27291623]
["bitfinex","SOLUSD",1645374890393,0.25,90.03,89.953,2.27291623]
["bitfinex","SOLUSD",1645374892808,6.0,90.031,89.953,2.27291623]
["bitfinex","SOLUSD",1645374894013,39.57486173,90.034,89.953,2.27291623]
["bitfinex","SOLUSD",1645374894309,0.25,90.033,89.953,2.27291623]
["bitfinex","SOLUSD",1645374894508,39.57486173,90.034,89.954,5.555]
["bitfinex","SOLUSD",1645374894915,39.57486173,90.034,89.96,16.6758]
["bitfinex","SOLUSD",1645374895311,39.57486173,90.034,89.961,2.27255638]
["bitfinex","SOLUSD",1645374895511,39.57486173,90.034,89.962,0.25]
["bitfinex","SOLUSD",1645374895917,0.25,90.033,89.964,50.02675826]
["bitfinex","SOLUSD",1645374896311,0.25,90.033,89.965,2.27255638]
["bitfinex","SOLUSD",1645374896712,39.57486173,90.034,89.965,2.27255638]
["bitfinex","SOLUSD",1645374897044,39.57486173,90.034,89.97,16.6741]
["bitfinex","SOLUSD",1645374897317,39.57486173,90.034,89.971,2.52255638]
["bitfinex","SOLUSD",1645374897514,24.5429,90.073,89.971,2.27255638]
["bitfinex","SOLUSD",1645374897715,1.53168303,90.084,89.972,25.27165638]
["bitfinex","SOLUSD",1645374897916,3.06336606,90.102,89.973,226.5]
["bitfinex","SOLUSD",1645374898113,5.553,90.138,90.02,5.0]
["bitfinex","SOLUSD",1645374898315,23.14031516,90.182,90.032,111.5]
["bitfinex","SOLUSD",1645374898516,23.4392,90.227,90.022,66.11]
["bitfinex","SOLUSD",1645374898517,1.56605728,90.151,90.103,47.50750145]
["bitfinex","SOLUSD",1645374898713,3.13211455,90.176,90.103,47.50750145]
["bitfinex","SOLUSD",1645374898919,3.13211455,90.176,90.104,2.52255638]
["bitfinex","SOLUSD",1645374899119,3.13211455,90.176,90.11,16.6484]
["bitfinex","SOLUSD",1645374899417,3.13211455,90.176,90.103,47.50750145]
["bitfinex","SOLUSD",1645374899418,3.13211455,90.176,90.111,6.25]
["bitfinex","SOLUSD",1645374899619,3.13211455,90.176,90.112,5.546]
["bitfinex","SOLUSD",1645374899816,1.455e-05,90.176,90.12,55.4709]
["bitfinex","SOLUSD",1645374900017,1.455e-05,90.176,90.13,16.645]
["bitfinex","SOLUSD",1645374900227,1.455e-05,90.176,90.131,11.796]
["bitfinex","SOLUSD",1645374900421,5.6871757,90.263,90.132,111.5]
["bitfinex","SOLUSD",1645374900624,47.74878508,90.25,90.141,41.94648985]
["bitfinex","SOLUSD",1645374900820,6.0,90.249,90.141,41.94648985]
["bitfinex","SOLUSD",1645374901022,6.0,90.249,90.142,0.25]
["bitfinex","SOLUSD",1645374901422,6.0,90.249,90.141,41.94648985]
["bitfinex","SOLUSD",1645374901625,6.0,90.249,90.142,0.25]
["bitfinex","SOLUSD",1645374901821,6.0,90.249,90.141,41.94648985]
["bitfinex","SOLUSD",1645374902022,5.543,90.248,90.141,41.94648985]
["bitfinex","SOLUSD",1645374902222,23.85110289,90.248,90.141,41.94648985]
["bitfinex","SOLUSD",1645374902421,18.30810289,90.247,90.141,41.94648985]
["bitfinex","SOLUSD",1645374902622,5.543,90.246,90.141,41.94648985]
["bitfinex","SOLUSD",1645374902822,0.25,90.245,90.141,41.94648985]
["bitfinex","SOLUSD",1645374903222,0.25,90.249,90.141,41.94648985]
["bitfinex","SOLUSD",1645374904124,5.793,90.249,90.141,41.94648985]
["bitfinex","SOLUSD",1645374904323,5.793,90.249,90.141,44.21515458]
["bitfinex","SOLUSD",1645374904724,47.74878508,90.25,90.141,44.21515458]
["bitfinex","SOLUSD",1645374905125,47.74878508,90.25,90.141,41.94648985]
["bitfinex","SOLUSD",1645374905326,5.543,90.249,90.141,41.94648985]
["bitfinex","SOLUSD",1645374905728,6.0,90.248,90.141,44.21515458]
["bitfinex","SOLUSD",1645374905927,47.74878508,90.25,90.15,16.6407]
["bitfinex","SOLUSD",1645374906128,6.0,90.249,90.151,0.25]
["bitfinex","SOLUSD",1645374906329,6.0,90.249,90.151,2.51866473]
["bitfinex","SOLUSD",1645374906528,47.74878508,90.25,90.152,8.26866473]
["bitfinex","SOLUSD",1645374906731,47.74878508,90.25,90.153,117.293]
["bitfinex","SOLUSD",1645374906930,5.543,90.311,90.165,111.5]
["bitfinex","SOLUSD",1645374907130,5.543,90.311,90.171,111.5]
["bitfinex","SOLUSD",1645374907330,5.54,90.33,90.173,111.5]
["bitfinex","SOLUSD",1645374907531,5.54,90.33,90.175,111.5]
["bitfinex","SOLUSD",1645374907830,5.54,90.33,90.177,111.5]
["bitfinex","SOLUSD",1645374908031,51.1852948,90.329,90.179,111.5]
["bitfinex","SOLUSD",1645374908231,5.539,90.328,90.181,111.5]
["bitfinex","SOLUSD",1645374908431,5.539,90.328,90.18,11.789]
["bitfinex","SOLUSD",1645374908432,51.1852948,90.329,90.213,111.5]
["bitfinex","SOLUSD",1645374908630,51.1852948,90.329,90.215,111.5]
["bitfinex","SOLUSD",1645374908832,51.1852948,90.329,90.217,111.5]
["bitfinex","SOLUSD",1645374909032,51.1852948,90.329,90.219,111.5]
["bitfinex","SOLUSD",1645374909236,51.1852948,90.329,90.22,6.25]
["bitfinex","SOLUSD",1645374909433,6.0,90.328,90.221,117.038]
["bitfinex","SOLUSD",1645374909633,6.0,90.328,90.222,6.25]
["bitfinex","SOLUSD",1645374909833,6.0,90.328,90.24,16.6215]
["bitfinex","SOLUSD",1645374910037,6.0,90.328,90.241,0.25]
["bitfinex","SOLUSD",1645374910235,6.0,90.328,90.241,2.26866473]
["bitfinex","SOLUSD",1645374911535,6.0,90.328,90.24,16.6215]
["bitfinex","SOLUSD",1645374911739,0.25,90.327,90.24,16.6215]
["bitfinex","SOLUSD",1645374911936,0.25,90.327,90.24,18.89016473]
["bitfinex","SOLUSD",1645374912337,0.25,90.327,90.241,0.25]
["bitfinex","SOLUSD",1645374912739,0.25,90.327,90.242,2.26866473]
["bitfinex","SOLUSD",1645374912936,0.25,90.327,90.25,16.6225]
["bitfinex","SOLUSD",1645374913336,6.0,90.328,90.25,18.89116473]
["bitfinex","SOLUSD",1645374914339,51.1852948,90.329,90.25,18.89116473]
["bitfinex","SOLUSD",1645374914738,0.25,90.328,90.25,18.89116473]
["bitfinex","SOLUSD",1645374916438,6.25,90.328,90.25,18.89116473]
["bitfinex","SOLUSD",1645374916638,0.25,90.328,90.25,18.89116473]
["bitfinex","SOLUSD",1645374917841,6.25,90.328,90.26,16.6202]
["bitfinex","SOLUSD",1645374918042,6.25,90.328,90.261,50.02541793]
["bitfinex","SOLUSD",1645374918643,6.0,90.328,90.262,2.26866473]
["bitfinex","SOLUSD",1645374918943,6.0,90.328,90.27,16.6188]
["bitfinex","SOLUSD",1645374919142,0.39200567,90.331,90.271,0.25]
["bitfinex","SOLUSD",1645374919346,0.39200567,90.331,90.271,2.51866473]
["bitfinex","SOLUSD",1645374919542,0.39200567,90.331,90.272,2.26866473]
["bitfinex","SOLUSD",1645374919744,0.39200567,90.331,90.273,0.25]
["bitfinex","SOLUSD",1645374919945,4.9118199,90.385,90.28,128.1155]
["bitfinex","SOLUSD",1645374920151,4.9118199,90.385,90.338,2.26866473]
["bitfinex","SOLUSD",1645374920345,4.9118199,90.385,90.282,111.5]
["bitfinex","SOLUSD",1645374920543,4.9118199,90.385,90.32,55.3538]
["bitfinex","SOLUSD",1645374920746,4.9118199,90.385,90.321,0.25]
["bitfinex","SOLUSD",1645374920946,47.95002658,90.384,90.321,53.99241192]
["bitfinex","SOLUSD",1645374921447,4.9118199,90.385,90.322,2.26866473]
["bitfinex","SOLUSD",1645374921647,4.9118199,90.385,90.323,0.25]
["bitfinex","SOLUSD",1645374921947,4.9118199,90.385,90.33,16.6071]
["bitfinex","SOLUSD",1645374922446,4.9118199,90.385,90.331,2.51866473]
["bitfinex","SOLUSD",1645374922646,4.9118199,90.385,90.331,2.26866473]
["bitfinex","SOLUSD",1645374922948,4.9118199,90.385,90.332,2.51866473]
["bitfinex","SOLUSD",1645374923145,4.9118199,90.385,90.332,2.26866473]
["bitfinex","SOLUSD",1645374923347,4.9118199,90.385,90.333,2.51866473]
["bitfinex","SOLUSD",1645374923645,4.9118199,90.385,90.323,0.25]
["bitfinex","SOLUSD",1645374923646,0.25,90.384,90.323,0.25]
["bitfinex","SOLUSD",1645374923846,0.25,90.384,90.34,16.6046]
["bitfinex","SOLUSD",1645374924047,4.9118199,90.385,90.341,51.40028969]
["bitfinex","SOLUSD",1645374924451,4.9118199,90.385,90.342,2.26853692]
["bitfinex","SOLUSD",1645374924649,4.9118199,90.385,90.343,0.25]
["bitfinex","SOLUSD",1645374924847,0.25,90.384,90.343,0.25]
["bitfinex","SOLUSD",1645374925052,0.25,90.384,90.344,2.26853692]
["bitfinex","SOLUSD",1645374925250,0.25,90.384,90.345,0.25]
["bitfinex","SOLUSD",1645374925653,0.25,90.384,90.346,2.26853692]
["bitfinex","SOLUSD",1645374925852,4.9118199,90.385,90.35,55.3345]
["bitfinex","SOLUSD",1645374926053,4.9118199,90.385,90.36,16.5992]
["bitfinex","SOLUSD",1645374926253,4.9118199,90.385,90.361,0.25]
["bitfinex","SOLUSD",1645374926470,4.9118199,90.385,90.361,2.51853692]
["bitfinex","SOLUSD",1645374926673,4.9118199,90.385,90.362,45.71269466]
["bitfinex","SOLUSD",1645374926872,4.9118199,90.385,90.363,111.75]
["bitfinex","SOLUSD",1645374927074,4.9118199,90.385,90.364,6.0]
["bitfinex","SOLUSD",1645374927271,4.9118199,90.385,90.365,0.25]
["bitfinex","SOLUSD",1645374927773,23.6807,90.465,90.37,55.3236]
["bitfinex","SOLUSD",1645374927973,6.25,90.464,90.39,16.5955]
["bitfinex","SOLUSD",1645374928173,6.0,90.464,90.391,0.25]
["bitfinex","SOLUSD",1645374928373,6.0,90.464,90.371,113.76835809]
["bitfinex","SOLUSD",1645374928574,5.6871757,90.475,90.372,6.25]
["bitfinex","SOLUSD",1645374928773,57.76530898,90.474,90.372,8.51835809]
["bitfinex","SOLUSD",1645374928973,57.76530898,90.474,90.373,2.26835809]
["bitfinex","SOLUSD",1645374929174,51.76530898,90.474,90.41,16.5937]
["bitfinex","SOLUSD",1645374929874,51.76530898,90.474,90.411,111.5]
["bitfinex","SOLUSD",1645374930277,51.76530898,90.474,90.42,58.2321754]
["bitfinex","SOLUSD",1645374930477,51.76530898,90.474,90.42,16.5902]
["bitfinex","SOLUSD",1645374931678,0.25,90.473,90.42,16.5902]
["bitfinex","SOLUSD",1645374931877,6.25,90.473,90.42,16.5902]
["bitfinex","SOLUSD",1645374932079,6.25,90.473,90.39,16.5951]
["bitfinex","SOLUSD",1645374932679,6.25,90.473,90.391,49.49130996]
["bitfinex","SOLUSD",1645374932878,6.25,90.473,90.379,2.26835809]
["bitfinex","SOLUSD",1645374933079,6.25,90.473,90.373,111.5]
["bitfinex","SOLUSD",1645374933278,6.25,90.473,90.374,0.25]
["bitfinex","SOLUSD",1645374933480,6.25,90.473,90.401,111.5]
["bitfinex","SOLUSD",1645374933681,6.25,90.473,90.402,0.25]
["bitfinex","SOLUSD",1645374933978,6.25,90.473,90.391,158.48988749]
["bitfinex","SOLUSD",1645374934178,6.25,90.473,90.393,111.5]
["bitfinex","SOLUSD",1645374934378,6.25,90.473,90.394,0.25]
["bitfinex","SOLUSD",1645374934578,6.25,90.473,90.394,2.51835809]
["bitfinex","SOLUSD",1645374934781,6.25,90.473,90.41,16.5929]
["bitfinex","SOLUSD",1645374934982,6.25,90.473,90.411,54.06428199]
["bitfinex","SOLUSD",1645374936578,6.25,90.473,90.41,16.5929]
["bitfinex","SOLUSD",1645374937586,6.25,90.473,90.411,52.85775504]
["bitfinex","SOLUSD",1645374938082,6.25,90.473,90.41,16.5929]
["bitfinex","SOLUSD",1645374938282,6.25,90.473,90.395,2.26835809]
["bitfinex","SOLUSD",1645374938483,66.11,90.472,90.368,5.527]
["bitfinex","SOLUSD",1645374938683,111.5,90.469,90.376,2.26835809]
["bitfinex","SOLUSD",1645374938883,111.5,90.459,90.283,73.2822]
["bitfinex","SOLUSD",1645374939086,66.11,90.45,90.32,16.6073]
["bitfinex","SOLUSD",1645374939285,177.61,90.447,90.321,41.71919678]
["bitfinex","SOLUSD",1645374939586,0.25,90.446,90.321,41.71919678]
["bitfinex","SOLUSD",1645374939783,111.5,90.437,90.321,41.71919678]
["bitfinex","SOLUSD",1645374939983,111.5,90.435,90.321,41.71919678]
["bitfinex","SOLUSD",1645374940188,0.35183127,90.428,90.283,111.5]
["bitfinex","SOLUSD",1645374940484,177.61,90.429,90.283,111.5]
["bitfinex","SOLUSD",1645374940686,193.32948317,90.427,90.283,111.5]
["bitfinex","SOLUSD",1645374940884,111.5,90.425,90.283,111.5]
["bitfinex","SOLUSD",1645374941084,177.61,90.417,90.284,54.14887321]
["bitfinex","SOLUSD",1645374941285,177.61,90.417,90.3,16.6122]
["bitfinex","SOLUSD",1645374941286,16.6149,90.41,90.3,16.6122]
["bitfinex","SOLUSD",1645374941488,164.4652824,90.409,90.301,54.78235978]
["bitfinex","SOLUSD",1645374941685,52.9652824,90.409,90.301,54.78235978]
["bitfinex","SOLUSD",1645374941886,66.11,90.408,90.301,54.78235978]
["bitfinex","SOLUSD",1645374942087,5.783,90.407,90.301,54.78235978]
["bitfinex","SOLUSD",1645374942286,0.25,90.406,90.31,16.6104]
["bitfinex","SOLUSD",1645374942586,47.4322824,90.409,90.311,0.25]
["bitfinex","SOLUSD",1645374944790,47.4322824,90.409,90.31,16.6104]
["bitfinex","SOLUSD",1645374945292,5.533,90.408,90.31,16.6104]
["bitfinex","SOLUSD",1645374945490,0.25,90.407,90.31,16.6104]
["bitfinex","SOLUSD",1645374945690,47.4322824,90.409,90.31,16.6104]
["bitfinex","SOLUSD",1645374945891,5.533,90.408,90.31,16.6104]
["bitfinex","SOLUSD",1645374946090,6.25,90.407,90.31,16.6104]
["bitfinex","SOLUSD",1645374946289,5.533,90.406,90.31,16.6104]
["bitfinex","SOLUSD",1645374946489,0.25,90.405,90.31,16.6104]
["bitfinex","SOLUSD",1645374946890,1.56567204,90.401,90.31,16.6104]
["bitfinex","SOLUSD",1645374947094,0.25,90.4,90.31,16.6104]
["bitfinex","SOLUSD",1645374947690,1.56567204,90.399,90.31,16.6104]
["bitfinex","SOLUSD",1645374947893,0.25,90.398,90.31,16.6104]
["bitfinex","SOLUSD",1645374948891,1.81567204,90.398,90.31,16.6104]
["bitfinex","SOLUSD",1645374949692,6.0,90.397,90.31,16.6104]
["bitfinex","SOLUSD",1645374949893,1.56567204,90.394,90.31,16.6104]
["bitfinex","SOLUSD",1645374950092,1.56567204,90.392,90.31,16.6104]
["bitfinex","SOLUSD",1645374950294,0.25,90.391,90.31,16.6104]
["bitfinex","SOLUSD",1645374950498,177.61,90.39,90.22,5.0]
["bitfinex","SOLUSD",1645374950698,5.0,90.319,90.223,5.534]
["bitfinex","SOLUSD",1645374950897,0.70313064,90.318,90.191,5.538]
["bitfinex","SOLUSD",1645374951095,5.0,90.309,90.156,3.04645887]
["bitfinex","SOLUSD",1645374951297,6.24413064,90.308,90.152,538.14048408]
["bitfinex","SOLUSD",1645374951494,28.36009116,90.307,90.155,52.87063674]
["bitfinex","SOLUSD",1645374951696,0.95313064,90.306,90.174,111.5]
["bitfinex","SOLUSD",1645374951895,0.25,90.306,90.175,57.16101156]
["bitfinex","SOLUSD",1645374952393,0.25,90.306,90.18,16.6299]
["bitfinex","SOLUSD",1645374954097,5.54,90.305,90.175,57.16101156]
["bitfinex","SOLUSD",1645374954397,16.6342,90.3,90.175,57.16101156]
["bitfinex","SOLUSD",1645374954600,0.25,90.304,90.175,57.16101156]
["bitfinex","SOLUSD",1645374954601,5.79,90.299,90.175,57.16101156]
["bitfinex","SOLUSD",1645374954797,177.86,90.298,90.175,57.16101156]
["bitfinex","SOLUSD",1645374954999,5.54,90.297,90.175,57.16101156]
["bitfinex","SOLUSD",1645374955200,0.25,90.296,90.175,57.16101156]
["bitfinex","SOLUSD",1645374955397,9.89267,90.295,90.175,57.16101156]
["bitfinex","SOLUSD",1645374955601,0.25,90.294,90.175,57.16101156]
["bitfinex","SOLUSD",1645374955799,16.638,90.28,90.175,57.16101156]
["bitfinex","SOLUSD",1645374955998,48.72179206,90.279,90.175,57.16101156]
["bitfinex","SOLUSD",1645374956399,6.0,90.278,90.175,57.16101156]
["bitfinex","SOLUSD",1645374956601,5.791,90.277,90.175,57.16101156]
["bitfinex","SOLUSD",1645374956999,2.6293831,90.276,90.175,57.16101156]
["bitfinex","SOLUSD",1645374957200,177.61,90.274,90.175,57.16101156]
["bitfinex","SOLUSD",1645374957401,0.44220024,90.268,90.175,51.62101156]
["bitfinex","SOLUSD",1645374957601,0.45731158,90.262,90.128,112.6]
["bitfinex","SOLUSD",1645374957800,0.45731158,90.258,90.128,112.6]
["bitfinex","SOLUSD",1645374958103,0.45731158,90.256,90.128,112.6]
["bitfinex","SOLUSD",1645374958299,5.543,90.255,90.128,112.6]
["bitfinex","SOLUSD",1645374958501,5.543,90.255,90.129,40.50156282]
["bitfinex","SOLUSD",1645374958502,111.5,90.253,90.129,40.50156282]
["bitfinex","SOLUSD",1645374958700,111.5,90.251,90.129,40.50156282]
["bitfinex","SOLUSD",1645374958900,0.45731158,90.248,90.129,40.50156282]
["bitfinex","SOLUSD",1645374959100,0.45731158,90.246,90.129,40.50156282]
["bitfinex","SOLUSD",1645374959301,5.543,90.245,90.129,40.50156282]
["bitfinex","SOLUSD",1645374959504,2.6293831,90.247,90.13,0.25]
["bitfinex","SOLUSD",1645374959703,32.8680663,90.254,90.13,0.25]
["bitfinex","SOLUSD",1645374960101,32.8680663,90.254,90.13,6.25]
["bitfinex","SOLUSD",1645374960305,32.8680663,90.254,90.161,112.6]
["bitfinex","SOLUSD",1645374960501,6.0,90.253,90.162,52.75051655]
["bitfinex","SOLUSD",1645374961603,77.3736,90.266,90.163,111.75]
["bitfinex","SOLUSD",1645374961802,5.542,90.279,90.165,111.5]
["bitfinex","SOLUSD",1645374962002,74.0152,90.319,90.164,6.0]
["bitfinex","SOLUSD",1645374962003,5.541,90.315,90.173,177.61]
["bitfinex","SOLUSD",1645374962201,71.8812,90.318,90.175,111.5]
["bitfinex","SOLUSD",1645374962401,42.60212489,90.316,90.179,111.5]
["bitfinex","SOLUSD",1645374962604,117.04,90.315,90.18,0.25]
["bitfinex","SOLUSD",1645374962900,117.04,90.315,90.181,111.5]
["bitfinex","SOLUSD",1645374962901,5.54,90.315,90.181,111.5]
["bitfinex","SOLUSD",1645374963104,6.0,90.314,90.191,111.5]
["bitfinex","SOLUSD",1645374963302,5.79,90.313,90.193,111.5]
["bitfinex","SOLUSD",1645374963502,4.1251541,90.31,90.193,111.5]
["bitfinex","SOLUSD",1645374963702,111.5,90.306,90.192,50.69436519]
["bitfinex","SOLUSD",1645374963902,111.5,90.304,90.192,50.69436519]
["bitfinex","SOLUSD",1645374964104,5.79,90.303,90.192,50.69436519]
["bitfinex","SOLUSD",1645374964305,39.19673347,90.302,90.192,50.69436519]
["bitfinex","SOLUSD",1645374964504,0.25,90.301,90.193,0.25]
["bitfinex","SOLUSD",1645374964704,39.19673347,90.302,90.193,114.01080533]
["bitfinex","SOLUSD",1645374964904,39.19673347,90.302,90.194,2.26080533]
["bitfinex","SOLUSD",1645374965107,39.19673347,90.302,90.195,0.25]
["bitfinex","SOLUSD",1645374965505,39.19673347,90.302,90.196,2.26080533]
["bitfinex","SOLUSD",1645374965708,39.19673347,90.302,90.197,0.25]
["bitfinex","SOLUSD",1645374966105,0.25,90.301,90.198,2.26080533]
["bitfinex","SOLUSD",1645374966305,0.25,90.301,90.199,0.25]
["bitfinex","SOLUSD",1645374966710,39.19673347,90.302,90.2,2.26080533]
["bitfinex","SOLUSD",1645374966911,39.19673347,90.302,90.201,0.25]
["bitfinex","SOLUSD",1645374967112,39.19673347,90.302,90.202,111.5]
["bitfinex","SOLUSD",1645374967310,39.19673347,90.302,90.204,111.5]
["bitfinex","SOLUSD",1645374967510,39.19673347,90.302,90.208,111.5]
["bitfinex","SOLUSD",1645374967742,39.19673347,90.302,90.209,6.25]
["bitfinex","SOLUSD",1645374967929,39.19673347,90.302,90.21,111.5]
["bitfinex","SOLUSD",1645374968128,39.19673347,90.302,90.211,0.25]
["bitfinex","SOLUSD",1645374968728,6.0,90.302,90.212,2.26080533]
["bitfinex","SOLUSD",1645374968930,4.1251541,90.31,90.221,111.5]
["bitfinex","SOLUSD",1645374969131,4.1251541,90.31,90.223,111.5]
["bitfinex","SOLUSD",1645374969330,4.1251541,90.31,90.225,111.5]
["bitfinex","SOLUSD",1645374969530,4.1251541,90.31,90.227,111.5]
["bitfinex","SOLUSD",1645374969831,4.1251541,90.31,90.226,6.25]
["bitfinex","SOLUSD",1645374969832,4.1251541,90.31,90.229,111.5]
["bitfinex","SOLUSD",1645374970028,4.1251541,90.31,90.228,48.99651639]
["bitfinex","SOLUSD",1645374970029,0.25,90.309,90.241,111.5]
["bitfinex","SOLUSD",1645374970229,0.25,90.309,90.244,55.01251074]
["bitfinex","SOLUSD",1645374970431,0.25,90.309,90.245,111.5]
["bitfinex","SOLUSD",1645374970629,0.25,90.309,90.246,0.25]
["bitfinex","SOLUSD",1645374970829,0.25,90.309,90.246,2.51080533]
["bitfinex","SOLUSD",1645374971230,0.25,90.309,90.247,2.26080533]
["bitfinex","SOLUSD",1645374971431,0.25,90.309,90.248,0.25]
["bitfinex","SOLUSD",1645374971831,0.25,90.309,90.251,111.5]
["bitfinex","SOLUSD",1645374972034,0.25,90.309,90.252,0.25]
["bitfinex","SOLUSD",1645374972231,0.25,90.309,90.253,111.5]
["bitfinex","SOLUSD",1645374972232,6.0,90.309,90.253,111.5]
["bitfinex","SOLUSD",1645374972431,6.0,90.309,90.254,0.25]
["bitfinex","SOLUSD",1645374973333,6.0,90.309,90.254,111.75]
["bitfinex","SOLUSD",1645374973734,0.25,90.308,90.254,111.75]
["bitfinex","SOLUSD",1645374974335,0.25,90.308,90.254,0.25]
["bitfinex","SOLUSD",1645374974533,0.25,90.308,90.252,0.25]
["bitfinex","SOLUSD",1645374976335,0.25,90.308,90.25,16.6192]
["bitfinex","SOLUSD",1645374977036,0.25,90.308,90.251,2.26080533]
["bitfinex","SOLUSD",1645374977336,0.25,90.308,90.24,2.26080533]
["bitfinex","SOLUSD",1645374977535,0.25,90.308,90.245,0.25]
["bitfinex","SOLUSD",1645374977736,0.25,90.308,90.245,2.51080533]
["bitfinex","SOLUSD",1645374978135,0.25,90.308,90.246,2.26080533]
["bitfinex","SOLUSD",1645374978336,0.25,90.308,90.247,0.25]
["bitfinex","SOLUSD",1645374978541,4.1251541,90.31,90.247,6.25]
["bitfinex","SOLUSD",1645374978741,4.1251541,90.31,90.248,113.76080533]
["bitfinex","SOLUSD",1645374978937,4.1251541,90.31,90.25,111.5]
["bitfinex","SOLUSD",1645374979140,4.1251541,90.31,90.252,111.5]
["bitfinex","SOLUSD",1645374979337,4.1251541,90.31,90.254,111.5]
["bitfinex","SOLUSD",1645374979537,4.1251541,90.31,90.256,111.5]
["bitfinex","SOLUSD",1645374979738,4.1251541,90.31,90.26,111.5]
["bitfinex","SOLUSD",1645374979939,4.1251541,90.31,90.271,111.5]
["bitfinex","SOLUSD",1645374980338,4.1251541,90.31,90.272,0.25]
["bitfinex","SOLUSD",1645374980541,4.1251541,90.31,90.272,2.51080533]
["bitfinex","SOLUSD",1645374980741,4.1251541,90.31,90.273,2.26080533]
["bitfinex","SOLUSD",1645374980939,4.1251541,90.31,90.274,0.25]
["bitfinex","SOLUSD",1645374981141,4.1251541,90.31,90.274,45.20968917]
["bitfinex","SOLUSD",1645374981344,0.25,90.309,90.274,45.20968917]
["bitfinex","SOLUSD",1645374982141,0.25,90.309,90.263,2.26080533]
["bitfinex","SOLUSD",1645374982339,0.25,90.309,90.249,2.26080533]
["bitfinex","SOLUSD",1645374982643,0.25,90.331,90.224,2.26080533]
["bitfinex","SOLUSD",1645374982889,0.25,90.331,90.225,6.0]
["bitfinex","SOLUSD",1645374983162,0.25,90.331,90.226,111.5]
["bitfinex","SOLUSD",1645374983243,0.25,90.331,90.228,111.5]
["bitfinex","SOLUSD",1645374983437,0.25,90.331,90.229,6.0]
["bitfinex","SOLUSD",1645374983639,0.25,90.331,90.23,0.25]
["bitfinex","SOLUSD",1645374983842,0.25,90.331,90.228,0.25]
["bitfinex","SOLUSD",1645374984040,0.25,90.331,90.228,111.75]
["bitfinex","SOLUSD",1645374984238,0.25,90.331,90.23,111.5]
["bitfinex","SOLUSD",1645374984440,0.25,90.331,90.232,111.5]
["bitfinex","SOLUSD",1645374984639,0.25,90.331,90.231,6.25]
["bitfinex","SOLUSD",1645374984640,0.25,90.331,90.233,117.75]
["bitfinex","SOLUSD",1645374984839,0.25,90.331,90.233,120.01080533]
["bitfinex","SOLUSD",1645374985239,0.25,90.331,90.234,2.26080533]
["bitfinex","SOLUSD",1645374985438,0.25,90.331,90.235,0.25]
["bitfinex","SOLUSD",1645374985839,0.25,90.331,90.235,2.51080533]
["bitfinex","SOLUSD",1645374988848,1.56567204,90.33,90.235,2.51080533]
["bitfinex","SOLUSD",1645374989053,0.25,90.329,90.235,2.51080533]
["bitfinex","SOLUSD",1645374990349,1.81567204,90.33,90.235,2.51080533]
["bitfinex","SOLUSD",1645374991148,0.25,90.33,90.235,2.51080533]
["bitfinex","SOLUSD",1645374991553,0.25,90.33,90.231,111.24376843]
["bitfinex","SOLUSD",1645374991749,1.81567204,90.33,90.233,111.24376843]
["bitfinex","SOLUSD",1645374991949,1.81567204,90.33,90.233,107.81739806]
["bitfinex","SOLUSD",1645374992150,1.81567204,90.33,90.234,2.26080533]
["bitfinex","SOLUSD",1645374992751,6.0,90.329,90.235,6.0]
["bitfinex","SOLUSD",1645374992950,0.25,90.328,90.235,6.0]
["bitfinex","SOLUSD",1645374993150,1.56567204,90.326,90.241,107.81739806]
["bitfinex","SOLUSD",1645374993353,1.56567204,90.326,90.24,16.6212]
["bitfinex","SOLUSD",1645374993354,1.56567204,90.326,90.243,173.92739806]
["bitfinex","SOLUSD",1645374993551,6.0,90.329,90.242,6.25]
["bitfinex","SOLUSD",1645374993552,6.0,90.329,90.245,107.81739806]
["bitfinex","SOLUSD",1645374993753,6.0,90.329,90.247,107.81739806]
["bitfinex","SOLUSD",1645374993973,6.0,90.329,90.249,107.81739806]
["bitfinex","SOLUSD",1645374994159,39.09199244,90.344,90.251,107.81739806]
["bitfinex","SOLUSD",1645374994355,6.0,90.343,90.261,107.81739806]
["bitfinex","SOLUSD",1645374994553,6.0,90.343,90.262,0.25]
["bitfinex","SOLUSD",1645374994554,0.25,90.342,90.262,0.25]
["bitfinex","SOLUSD",1645374994754,0.25,90.342,90.262,2.50008623]
["bitfinex","SOLUSD",1645374994954,0.25,90.342,90.263,2.25008623]
["bitfinex","SOLUSD",1645374995153,0.25,90.342,90.265,107.81739806]
["bitfinex","SOLUSD",1645374995355,0.25,90.342,90.271,107.81739806]
["bitfinex","SOLUSD",1645374995555,0.25,90.342,90.272,0.25]
["bitfinex","SOLUSD",1645374995758,6.25,90.359,90.272,2.50008623]
["bitfinex","SOLUSD",1645374995955,0.25,90.359,90.273,2.25005622]
["bitfinex","SOLUSD",1645374996157,6.25,90.361,90.273,2.25005622]
["bitfinex","SOLUSD",1645374996356,50.44301941,90.36,90.273,2.25005622]
["bitfinex","SOLUSD",1645374996557,1.56567204,90.355,90.273,2.25005622]
["bitfinex","SOLUSD",1645374996758,1.56567204,90.357,90.273,2.25005622]
["bitfinex","SOLUSD",1645374997257,1.56567204,90.357,90.281,107.81739806]
["bitfinex","SOLUSD",1645374997459,1.56567204,90.357,90.283,107.81739806]
["bitfinex","SOLUSD",1645374997657,1.56567204,90.362,90.284,0.25]
["bitfinex","SOLUSD",1645374997860,1.56567204,90.362,90.284,2.50005622]
["bitfinex","SOLUSD",1645374998057,1.56567204,90.369,90.284,0.25]
["bitfinex","SOLUSD",1645374998260,1.56567204,90.371,90.291,107.81739806]
["bitfinex","SOLUSD",1645374998467,1.56567204,90.376,90.293,107.81739806]
["bitfinex","SOLUSD",1645374998665,1.56567204,90.38,90.297,107.81739806]
["bitfinex","SOLUSD",1645374998863,26.54834409,90.405,90.296,49.78398824]
["bitfinex","SOLUSD",1645374998864,35.28729677,90.382,90.299,107.81739806]
["bitfinex","SOLUSD",1645374999064,35.28729677,90.382,90.301,107.81739806]
["bitfinex","SOLUSD",1645374999267,35.28729677,90.382,90.303,107.81739806]
["bitfinex","SOLUSD",1645374999464,35.28729677,90.382,90.305,107.81739806]
["bitfinex","SOLUSD",1645374999665,35.28729677,90.382,90.307,107.81739806]
["bitfinex","SOLUSD",1645374999868,35.28729677,90.382,90.311,107.81739806]
["bitfinex","SOLUSD",1645375000067,35.28729677,90.382,90.31,62.63999572]
["bitfinex","SOLUSD",1645375000068,35.28729677,90.382,90.313,107.81739806]
["bitfinex","SOLUSD",1645375000264,6.25,90.381,90.314,0.25]
["bitfinex","SOLUSD",1645375000467,6.25,90.381,90.314,2.25005622]
["bitfinex","SOLUSD",1645375000766,6.25,90.381,90.313,107.81739806]
["bitfinex","SOLUSD",1645375000767,6.0,90.381,90.315,2.50005622]
["bitfinex","SOLUSD",1645375000969,1.56567204,90.401,90.315,2.50005622]
["bitfinex","SOLUSD",1645375001170,6.0,90.4,90.316,2.25005622]
["bitfinex","SOLUSD",1645375001373,6.0,90.399,90.317,0.25]
["bitfinex","SOLUSD",1645375001583,52.10654642,90.401,90.317,0.25]
["bitfinex","SOLUSD",1645375001786,6.0,90.4,90.321,107.81739806]
["bitfinex","SOLUSD",1645375001987,0.25,90.399,90.322,0.25]
["bitfinex","SOLUSD",1645375002184,0.25,90.399,90.321,107.81739806]
["bitfinex","SOLUSD",1645375002185,0.25,90.399,90.32,16.6066]
["bitfinex","SOLUSD",1645375002385,1.56567204,90.392,90.307,2.25005622]
["bitfinex","SOLUSD",1645375002585,1.56567204,90.389,90.273,5.533]
["bitfinex","SOLUSD",1645375002788,0.25,90.388,90.283,2.25005622]
["bitfinex","SOLUSD",1645375002988,1.81567204,90.388,90.3,16.6104]
["bitfinex","SOLUSD",1645375003189,1.81567204,90.388,90.283,113.75005622]
["bitfinex","SOLUSD",1645375003190,1.56567204,90.386,90.283,113.75005622]
["bitfinex","SOLUSD",1645375003389,1.56567204,90.382,90.283,113.75005622]
["bitfinex","SOLUSD",1645375003587,0.25,90.381,90.283,113.75005622]
["bitfinex","SOLUSD",1645375003790,1.56567204,90.379,90.283,2.25005622]
["bitfinex","SOLUSD",1645375003988,0.80318043,90.337,90.283,2.25005622]
["bitfinex","SOLUSD",1645375004188,0.80318043,90.337,90.28,16.6143]
["bitfinex","SOLUSD",1645375004791,46.81935778,90.336,90.281,41.52916862]
["bitfinex","SOLUSD",1645375004989,0.25,90.335,90.281,41.52916862]
["bitfinex","SOLUSD",1645375008391,0.25,90.335,90.282,111.5]
["bitfinex","SOLUSD",1645375008592,0.25,90.335,90.282,113.75005622]
["bitfinex","SOLUSD",1645375008793,0.80318043,90.337,90.283,0.25]
["bitfinex","SOLUSD",1645375009193,0.80318043,90.337,90.282,2.25005622]
["bitfinex","SOLUSD",1645375009597,50.74047818,90.336,90.282,2.25005622]
["bitfinex","SOLUSD",1645375009892,0.25,90.335,90.282,2.25005622]
["bitfinex","SOLUSD",1645375010296,0.25,90.335,90.281,41.52916862]
["bitfinex","SOLUSD",1645375010694,0.25,90.335,90.282,114.00005622]
["bitfinex","SOLUSD",1645375010894,0.80318043,90.337,90.282,114.00005622]
["bitfinex","SOLUSD",1645375011092,0.80318043,90.337,90.283,2.25005622]
["bitfinex","SOLUSD",1645375011293,0.80318043,90.337,90.284,0.25]
["bitfinex","SOLUSD",1645375011697,0.80318043,90.337,90.285,2.25005622]
["bitfinex","SOLUSD",1645375013699,0.80318043,90.337,90.281,41.52916862]
["bitfinex","SOLUSD",1645375016106,0.80318043,90.337,90.263,113.75005622]
["bitfinex","SOLUSD",1645375016306,0.80318043,90.337,90.264,0.25]
["bitfinex","SOLUSD",1645375017104,0.80318043,90.337,90.264,45.49137984]
["bitfinex","SOLUSD",1645375017309,0.80318043,90.337,90.265,113.75005622]
["bitfinex","SOLUSD",1645375017507,0.80318043,90.337,90.266,0.25]
["bitfinex","SOLUSD",1645375017706,0.80318043,90.337,90.266,2.50005622]
["bitfinex","SOLUSD",1645375019409,0.80318043,90.337,90.266,2.25005622]
["bitfinex","SOLUSD",1645375019611,0.80318043,90.337,90.267,0.25]
["bitfinex","SOLUSD",1645375021613,0.80318043,90.337,90.266,2.25005622]
["bitfinex","SOLUSD",1645375021813,0.80318043,90.337,90.267,2.50005622]
["bitfinex","SOLUSD",1645375022314,0.80318043,90.337,90.267,2.25005622]
["bitfinex","SOLUSD",1645375023714,0.80318043,90.337,90.268,0.25]
["bitfinex","SOLUSD",1645375024114,0.80318043,90.337,90.269,2.24999724]
["bitfinex","SOLUSD",1645375024317,0.80318043,90.337,90.27,0.25]
["bitfinex","SOLUSD",1645375024716,0.80318043,90.337,90.27,2.49999724]
["bitfinex","SOLUSD",1645375025516,0.80318043,90.337,90.271,111.5]
["bitfinex","SOLUSD",1645375025719,0.80318043,90.337,90.272,0.25]
["bitfinex","SOLUSD",1645375026017,0.80318043,90.337,90.272,2.49999724]
["bitfinex","SOLUSD",1645375026218,0.80318043,90.337,90.273,2.24999724]
["bitfinex","SOLUSD",1645375026417,0.80318043,90.337,90.274,0.25]
["bitfinex","SOLUSD",1645375026717,0.80318043,90.337,90.275,2.24999724]
["bitfinex","SOLUSD",1645375026917,0.80318043,90.337,90.276,0.25]
["bitfinex","SOLUSD",1645375027118,0.80318043,90.337,90.281,111.5]
["bitfinex","SOLUSD",1645375027320,0.80318043,90.337,90.283,111.5]
["bitfinex","SOLUSD",1645375027519,0.80318043,90.337,90.284,0.25]
["bitfinex","SOLUSD",1645375027735,0.80318043,90.337,90.284,2.49999724]
["bitfinex","SOLUSD",1645375028123,0.80318043,90.337,90.285,2.24999724]
["bitfinex","SOLUSD",1645375028321,0.80318043,90.337,90.286,0.25]
["bitfinex","SOLUSD",1645375028722,0.80318043,90.337,90.287,2.24999724]
["bitfinex","SOLUSD",1645375028921,0.80318043,90.337,90.291,111.5]
["bitfinex","SOLUSD",1645375029122,0.80318043,90.337,90.292,0.25]
["bitfinex","SOLUSD",1645375030722,0.80318043,90.337,90.29,16.6124]
["bitfinex","SOLUSD",1645375030723,0.80318043,90.337,90.291,0.25]
["bitfinex","SOLUSD",1645375031328,0.80318043,90.337,90.29,16.6124]
["bitfinex","SOLUSD",1645375031723,39.38552875,90.349,90.29,16.6124]
["bitfinex","SOLUSD",1645375032124,39.38552875,90.349,90.282,41.03474682]
["bitfinex","SOLUSD",1645375032526,39.38552875,90.349,90.282,43.28474406]
["bitfinex","SOLUSD",1645375033125,39.38552875,90.349,90.282,152.53474682]
["bitfinex","SOLUSD",1645375033526,39.38552875,90.349,90.283,0.25]
["bitfinex","SOLUSD",1645375034127,39.38552875,90.349,90.284,2.24999724]
["bitfinex","SOLUSD",1645375034329,39.38552875,90.349,90.285,0.25]
["bitfinex","SOLUSD",1645375036746,6.25,90.349,90.286,2.24999724]
["bitfinex","SOLUSD",1645375036946,0.25,90.349,90.287,0.25]
["bitfinex","SOLUSD",1645375037246,0.25,90.353,90.288,2.24999724]
["bitfinex","SOLUSD",1645375037446,0.25,90.362,90.289,0.25]
["bitfinex","SOLUSD",1645375037748,0.25,90.362,90.29,2.24999724]
["bitfinex","SOLUSD",1645375037947,1.81567204,90.362,90.291,0.25]
["bitfinex","SOLUSD",1645375038347,1.81567204,90.362,90.292,2.24999724]
["bitfinex","SOLUSD",1645375038547,1.81567204,90.362,90.293,0.25]
["bitfinex","SOLUSD",1645375038747,0.25,90.362,90.293,0.25]
["bitfinex","SOLUSD",1645375038950,0.25,90.362,90.294,2.24999724]
["bitfinex","SOLUSD",1645375039149,0.25,90.362,90.295,0.25]
["bitfinex","SOLUSD",1645375039753,0.25,90.362,90.294,2.24999724]
["bitfinex","SOLUSD",1645375039953,1.56567204,90.357,90.291,111.5]
["bitfinex","SOLUSD",1645375040151,0.25,90.356,90.291,111.5]
["bitfinex","SOLUSD",1645375040953,1.81567204,90.356,90.291,111.5]
["bitfinex","SOLUSD",1645375041253,0.25,90.356,90.291,111.5]
["bitfinex","SOLUSD",1645375041451,0.25,90.356,90.292,2.24999724]
["bitfinex","SOLUSD",1645375041851,0.25,90.356,90.277,2.24999724]
["bitfinex","SOLUSD",1645375042056,1.56567204,90.356,90.277,2.24999724]
["bitfinex","SOLUSD",1645375042252,1.56567204,90.354,90.277,2.24999724]
["bitfinex","SOLUSD",1645375042453,1.56567204,90.351,90.277,2.24999724]
["bitfinex","SOLUSD",1645375042652,0.25,90.35,90.277,2.24999724]
["bitfinex","SOLUSD",1645375043952,0.25,90.35,90.267,2.24999724]
["bitfinex","SOLUSD",1645375044152,1.56567204,90.348,90.267,2.24999724]
["bitfinex","SOLUSD",1645375044355,33.80152968,90.347,90.267,2.24999724]
["bitfinex","SOLUSD",1645375044553,33.55152968,90.347,90.267,2.24999724]
["bitfinex","SOLUSD",1645375044753,0.58586947,90.346,90.268,0.25]
["bitfinex","SOLUSD",1645375044955,1.56567204,90.331,90.239,2.24999724]
["bitfinex","SOLUSD",1645375045153,0.46647652,90.33,90.239,2.24999724]
["bitfinex","SOLUSD",1645375045352,1.56567204,90.327,90.239,2.24999724]
["bitfinex","SOLUSD",1645375045555,0.46647652,90.324,90.24,46.80209239]
["bitfinex","SOLUSD",1645375045854,1.56567204,90.323,90.24,46.80209239]
["bitfinex","SOLUSD",1645375046052,0.25,90.322,90.241,2.24999724]
["bitfinex","SOLUSD",1645375046855,0.25,90.322,90.241,113.74999724]
["bitfinex","SOLUSD",1645375047054,0.25,90.322,90.242,0.25]
["bitfinex","SOLUSD",1645375047255,0.25,90.322,90.242,2.49999724]
["bitfinex","SOLUSD",1645375047453,49.81300072,90.33,90.243,2.49999724]
["bitfinex","SOLUSD",1645375047454,0.25,90.327,90.243,2.49999724]
["bitfinex","SOLUSD",1645375047654,0.25,90.328,90.243,2.49999724]
["bitfinex","SOLUSD",1645375047856,0.25,90.333,90.243,2.49999724]
["bitfinex","SOLUSD",1645375048058,0.25,90.333,90.244,2.24999724]
["bitfinex","SOLUSD",1645375048255,1.56567204,90.333,90.244,2.24999724]
["bitfinex","SOLUSD",1645375048456,1.56567204,90.337,90.244,2.24999724]
["bitfinex","SOLUSD",1645375048656,39.85436192,90.34,90.244,2.24999724]
["bitfinex","SOLUSD",1645375049264,39.85436192,90.34,90.25,16.6195]
["bitfinex","SOLUSD",1645375049660,0.25,90.339,90.25,16.6195]
["bitfinex","SOLUSD",1645375049858,1.81567204,90.339,90.25,16.6195]
["bitfinex","SOLUSD",1645375050061,1.56567204,90.338,90.25,16.6195]
["bitfinex","SOLUSD",1645375050260,0.25,90.337,90.25,16.6195]
["bitfinex","SOLUSD",1645375051361,7.81567204,90.337,90.25,16.6195]
["bitfinex","SOLUSD",1645375051560,6.25,90.337,90.251,2.24940454]
["bitfinex","SOLUSD",1645375051762,6.0,90.336,90.251,113.74940454]
["bitfinex","SOLUSD",1645375051964,0.25,90.335,90.252,0.25]
["bitfinex","SOLUSD",1645375052163,0.25,90.337,90.252,2.49940454]
["bitfinex","SOLUSD",1645375052365,0.25,90.337,90.252,2.24940454]
["bitfinex","SOLUSD",1645375052565,0.25,90.337,90.253,0.25]
["bitfinex","SOLUSD",1645375052766,39.85436192,90.34,90.253,0.25]
["bitfinex","SOLUSD",1645375052972,39.85436192,90.34,90.256,111.5]
["bitfinex","SOLUSD",1645375053169,39.85436192,90.34,90.257,0.25]
["bitfinex","SOLUSD",1645375053367,39.85436192,90.34,90.257,2.49940454]
["bitfinex","SOLUSD",1645375053767,39.85436192,90.34,90.258,2.24940454]
["bitfinex","SOLUSD",1645375054166,0.25,90.339,90.258,2.24940454]
["bitfinex","SOLUSD",1645375055067,6.25,90.339,90.258,2.24940454]
["bitfinex","SOLUSD",1645375055867,6.0,90.339,90.258,2.24940454]
["bitfinex","SOLUSD",1645375056066,6.0,90.339,90.259,0.25]
["bitfinex","SOLUSD",1645375056668,6.0,90.339,90.258,2.24940454]
["bitfinex","SOLUSD",1645375056868,6.0,90.339,90.26,2.24940454]
["bitfinex","SOLUSD",1645375057069,6.0,90.339,90.261,0.25]
["bitfinex","SOLUSD",1645375057472,6.0,90.339,90.262,2.24940454]
["bitfinex","SOLUSD",1645375057670,6.0,90.339,90.263,0.25]
["bitfinex","SOLUSD",1645375058070,6.0,90.339,90.264,2.24940454]
["bitfinex","SOLUSD",1645375058275,6.0,90.339,90.265,0.25]
["bitfinex","SOLUSD",1645375058572,6.0,90.339,90.264,2.24940454]
["bitfinex","SOLUSD",1645375058772,0.25,90.338,90.266,2.24940454]
["bitfinex","SOLUSD",1645375058972,0.25,90.338,90.267,0.25]
["bitfinex","SOLUSD",1645375059172,0.25,90.344,90.267,0.25]
["bitfinex","SOLUSD",1645375059372,0.25,90.344,90.268,2.24940454]
["bitfinex","SOLUSD",1645375059573,0.25,90.344,90.269,0.25]
["bitfinex","SOLUSD",1645375059772,46.65356255,90.344,90.27,111.5]
["bitfinex","SOLUSD",1645375059972,46.65356255,90.344,90.271,0.25]
["bitfinex","SOLUSD",1645375060375,6.0,90.343,90.271,0.25]
["bitfinex","SOLUSD",1645375060574,0.25,90.342,90.272,2.24940454]
["bitfinex","SOLUSD",1645375060773,0.25,90.342,90.273,0.25]
["bitfinex","SOLUSD",1645375061172,0.25,90.342,90.274,2.24940454]
["bitfinex","SOLUSD",1645375061374,0.25,90.342,90.275,0.25]
["bitfinex","SOLUSD",1645375061774,0.25,90.342,90.274,2.24940454]
["bitfinex","SOLUSD",1645375061974,0.25,90.342,90.27,111.5]
["bitfinex","SOLUSD",1645375068278,0.25,90.342,90.271,2.24940454]
["bitfinex","SOLUSD",1645375068682,0.25,90.342,90.258,2.24940454]
["bitfinex","SOLUSD",1645375068878,0.62324752,90.341,90.244,2.24940454]
["bitfinex","SOLUSD",1645375069109,0.62324752,90.337,90.244,2.24940454]
["bitfinex","SOLUSD",1645375069301,0.62324752,90.334,90.244,2.24940454]
["bitfinex","SOLUSD",1645375069503,0.87324752,90.334,90.244,2.24940454]
["bitfinex","SOLUSD",1645375069701,0.87324752,90.334,90.245,50.37401382]
["bitfinex","SOLUSD",1645375069902,1.81567204,90.334,90.245,50.37401382]
["bitfinex","SOLUSD",1645375070103,1.56567204,90.329,90.245,50.37401382]
["bitfinex","SOLUSD",1645375070302,29.75208611,90.327,90.245,50.37401382]
["bitfinex","SOLUSD",1645375070502,1.56567204,90.323,90.245,50.37401382]
["bitfinex","SOLUSD",1645375070703,0.3567903,90.321,90.245,50.37401382]
["bitfinex","SOLUSD",1645375070901,1.81567204,90.322,90.245,50.37401382]
["bitfinex","SOLUSD",1645375071107,0.25,90.322,90.246,111.5]
["bitfinex","SOLUSD",1645375071303,0.25,90.322,90.246,113.74940454]
["bitfinex","SOLUSD",1645375071506,1.56567204,90.326,90.246,113.74940454]
["bitfinex","SOLUSD",1645375071711,29.39529581,90.327,90.247,2.49940454]
["bitfinex","SOLUSD",1645375072104,29.39529581,90.327,90.248,2.24940454]
["bitfinex","SOLUSD",1645375072704,0.25,90.326,90.248,2.24940454]
["bitfinex","SOLUSD",1645375072904,6.25,90.326,90.248,2.24940454]
["bitfinex","SOLUSD",1645375074407,6.0,90.326,90.248,2.24940454]
["bitfinex","SOLUSD",1645375074613,25.29577204,90.345,90.251,111.5]
["bitfinex","SOLUSD",1645375074808,6.0,90.331,90.252,0.25]
["bitfinex","SOLUSD",1645375075007,6.0,90.331,90.252,2.49940454]
["bitfinex","SOLUSD",1645375075206,6.0,90.331,90.253,2.24940454]
["bitfinex","SOLUSD",1645375075409,6.0,90.331,90.254,0.25]
["bitfinex","SOLUSD",1645375075811,6.0,90.331,90.261,111.5]
["bitfinex","SOLUSD",1645375075812,0.25,90.33,90.261,111.5]
["bitfinex","SOLUSD",1645375076017,0.25,90.33,90.263,111.5]
["bitfinex","SOLUSD",1645375076208,0.25,90.33,90.264,0.25]
["bitfinex","SOLUSD",1645375076410,0.25,90.33,90.264,2.49940454]
["bitfinex","SOLUSD",1645375076608,0.25,90.33,90.265,2.24940454]
["bitfinex","SOLUSD",1645375076812,0.25,90.33,90.266,0.25]
["bitfinex","SOLUSD",1645375077210,0.25,90.33,90.267,2.24940454]
["bitfinex","SOLUSD",1645375077410,0.25,90.331,90.268,0.25]
["bitfinex","SOLUSD",1645375079313,0.25,90.331,90.269,2.24940454]
["bitfinex","SOLUSD",1645375079712,0.25,90.331,90.27,0.25]
["bitfinex","SOLUSD",1645375080113,0.25,90.331,90.271,2.24940454]
["bitfinex","SOLUSD",1645375080315,0.25,90.331,90.272,0.25]
["bitfinex","SOLUSD",1645375080715,0.25,90.331,90.273,2.24940454]
["bitfinex","SOLUSD",1645375080914,6.25,90.331,90.274,0.25]
["bitfinex","SOLUSD",1645375081313,6.25,90.331,90.274,2.49940454]
["bitfinex","SOLUSD",1645375082414,0.25,90.331,90.274,2.49940454]
["bitfinex","SOLUSD",1645375082616,3.13134409,90.389,90.274,2.49940454]
["bitfinex","SOLUSD",1645375082617,6.0,90.344,90.274,2.49940454]
["bitfinex","SOLUSD",1645375082915,6.0,90.373,90.276,111.5]
["bitfinex","SOLUSD",1645375083117,23.2595,90.38,90.278,111.5]
["bitfinex","SOLUSD",1645375083315,23.2595,90.38,90.277,6.25]
["bitfinex","SOLUSD",1645375083316,55.59795929,90.379,90.28,111.5]
["bitfinex","SOLUSD",1645375083514,55.59795929,90.379,90.301,111.5]
["bitfinex","SOLUSD",1645375083715,0.25,90.378,90.303,111.5]
["bitfinex","SOLUSD",1645375083915,0.25,90.378,90.304,0.25]
["bitfinex","SOLUSD",1645375084117,0.25,90.378,90.304,2.49940454]
["bitfinex","SOLUSD",1645375084316,0.25,90.378,90.305,2.24940454]
["bitfinex","SOLUSD",1645375084518,0.25,90.378,90.306,0.25]
["bitfinex","SOLUSD",1645375084917,0.25,90.378,90.307,2.24940454]
["bitfinex","SOLUSD",1645375085117,0.25,90.378,90.308,0.25]
["bitfinex","SOLUSD",1645375085517,0.25,90.378,90.309,2.24940454]
["bitfinex","SOLUSD",1645375085717,0.25,90.378,90.298,2.24940454]
["bitfinex","SOLUSD",1645375086719,0.25,90.378,90.301,156.18103962]
["bitfinex","SOLUSD",1645375087122,0.25,90.378,90.302,0.25]
["bitfinex","SOLUSD",1645375087320,0.25,90.378,90.302,2.49940454]
["bitfinex","SOLUSD",1645375087519,0.25,90.378,90.303,2.24940454]
["bitfinex","SOLUSD",1645375087724,0.25,90.378,90.304,0.25]
["bitfinex","SOLUSD",1645375088119,0.25,90.378,90.305,2.24940454]
["bitfinex","SOLUSD",1645375088321,0.25,90.378,90.306,0.25]
["bitfinex","SOLUSD",1645375088720,0.25,90.378,90.307,2.24940454]
["bitfinex","SOLUSD",1645375088922,0.25,90.378,90.308,0.25]
["bitfinex","SOLUSD",1645375089320,0.25,90.378,90.309,2.24940454]
["bitfinex","SOLUSD",1645375089523,0.25,90.378,90.31,0.25]
["bitfinex","SOLUSD",1645375089726,0.25,90.378,90.309,2.24940454]
["bitfinex","SOLUSD",1645375089923,0.25,90.378,90.296,2.24940454]
["bitfinex","SOLUSD",1645375090124,0.25,90.378,90.284,2.24940454]
["bitfinex","SOLUSD",1645375090525,0.25,90.378,90.272,2.24940454]
["bitfinex","SOLUSD",1645375090724,5.535,90.377,90.283,45.31709303]
["bitfinex","SOLUSD",1645375090925,0.25,90.376,90.283,45.31709303]
["bitfinex","SOLUSD",1645375091125,5.535,90.375,90.283,45.31709303]
["bitfinex","SOLUSD",1645375091431,0.25,90.374,90.283,45.31709303]
["bitfinex","SOLUSD",1645375091624,5.535,90.373,90.283,45.31709303]
["bitfinex","SOLUSD",1645375091826,0.25,90.372,90.283,45.31709303]
["bitfinex","SOLUSD",1645375092125,0.25,90.372,90.284,2.24940454]
["bitfinex","SOLUSD",1645375092727,0.25,90.377,90.284,2.24940454]
["bitfinex","SOLUSD",1645375093430,0.25,90.377,90.285,0.25]
["bitfinex","SOLUSD",1645375093630,0.25,90.377,90.284,0.25]
["bitfinex","SOLUSD",1645375096030,0.25,90.377,90.283,45.31709303]
["bitfinex","SOLUSD",1645375096232,5.535,90.376,90.27,2.24940454]
["bitfinex","SOLUSD",1645375096431,0.25,90.375,90.26,16.6175]
["bitfinex","SOLUSD",1645375096632,5.535,90.374,90.26,16.6175]
["bitfinex","SOLUSD",1645375096833,0.25,90.373,90.26,16.6175]
["bitfinex","SOLUSD",1645375097032,0.37955603,90.371,90.26,16.6175]
["bitfinex","SOLUSD",1645375097233,5.535,90.37,90.264,53.56858286]
["bitfinex","SOLUSD",1645375097436,0.25,90.369,90.264,53.56858286]
["bitfinex","SOLUSD",1645375097633,5.535,90.368,90.264,53.56858286]
["bitfinex","SOLUSD",1645375097832,0.25,90.367,90.264,53.56858286]
["bitfinex","SOLUSD",1645375098033,26.20089907,90.365,90.264,53.56858286]
["bitfinex","SOLUSD",1645375098245,1.56567204,90.361,90.24,16.6224]
["bitfinex","SOLUSD",1645375098436,7.79586085,90.36,90.24,16.6224]
["bitfinex","SOLUSD",1645375098632,1.56567204,90.359,90.241,2.24940454]
["bitfinex","SOLUSD",1645375098832,5.787,90.358,90.241,2.24940454]
["bitfinex","SOLUSD",1645375099033,24.3533,90.357,90.241,2.24940454]
["bitfinex","SOLUSD",1645375099232,5.787,90.356,90.242,50.81272195]
["bitfinex","SOLUSD",1645375099633,5.787,90.356,90.243,2.24940454]
["bitfinex","SOLUSD",1645375099835,49.59795929,90.347,90.243,2.24940454]
["bitfinex","SOLUSD",1645375100037,5.787,90.346,90.243,2.24940454]
["bitfinex","SOLUSD",1645375100236,6.0,90.345,90.243,2.24940454]
["bitfinex","SOLUSD",1645375100436,5.787,90.344,90.243,2.24940454]
["bitfinex","SOLUSD",1645375100835,24.6227,90.343,90.243,2.24940454]
["bitfinex","SOLUSD",1645375101035,5.787,90.342,90.243,2.24940454]
["bitfinex","SOLUSD",1645375103762,6.0,90.341,90.243,2.24940454]
["bitfinex","SOLUSD",1645375103963,0.25,90.34,90.243,2.24940454]
["bitfinex","SOLUSD",1645375104361,0.25,90.34,90.243,113.74940454]
["bitfinex","SOLUSD",1645375104562,0.25,90.34,90.244,0.25]
["bitfinex","SOLUSD",1645375104762,0.25,90.34,90.244,2.24940454]
["bitfinex","SOLUSD",1645375104962,0.25,90.34,90.245,2.49940454]
["bitfinex","SOLUSD",1645375105166,0.25,90.341,90.245,2.49940454]
["bitfinex","SOLUSD",1645375105364,0.25,90.341,90.246,2.24940454]
["bitfinex","SOLUSD",1645375106362,6.0,90.342,90.246,2.24940454]
["bitfinex","SOLUSD",1645375107767,0.25,90.341,90.246,2.24940454]
["bitfinex","SOLUSD",1645375108965,0.25,90.341,90.247,0.25]
["bitfinex","SOLUSD",1645375109164,6.0,90.342,90.247,0.25]
["bitfinex","SOLUSD",1645375109364,6.0,90.342,90.248,2.24940454]
["bitfinex","SOLUSD",1645375110370,6.0,90.342,90.251,111.5]
["bitfinex","SOLUSD",1645375110569,0.25,90.341,90.251,111.5]
["bitfinex","SOLUSD",1645375110767,6.0,90.342,90.252,2.49940454]
["bitfinex","SOLUSD",1645375110966,6.0,90.342,90.254,111.5]
["bitfinex","SOLUSD",1645375111168,6.0,90.342,90.256,111.5]
["bitfinex","SOLUSD",1645375111369,6.0,90.342,90.258,111.5]
["bitfinex","SOLUSD",1645375111570,6.0,90.342,90.26,111.5]
["bitfinex","SOLUSD",1645375111768,6.0,90.342,90.281,111.5]
["bitfinex","SOLUSD",1645375111971,6.0,90.342,90.283,111.5]
["bitfinex","SOLUSD",1645375112169,0.25,90.341,90.284,0.25]
["bitfinex","SOLUSD",1645375112369,0.25,90.341,90.284,2.24940454]
["bitfinex","SOLUSD",1645375112570,0.25,90.341,90.285,2.24940454]
["bitfinex","SOLUSD",1645375113271,0.25,90.341,90.27,2.24940454]
["bitfinex","SOLUSD",1645375113472,0.25,90.341,90.26,16.6178]
["bitfinex","SOLUSD",1645375113673,0.25,90.341,90.259,2.24940454]
["bitfinex","SOLUSD",1645375114275,0.25,90.341,90.26,44.4581186]
["bitfinex","SOLUSD",1645375118778,6.0,90.342,90.26,44.4581186]
["bitfinex","SOLUSD",1645375120281,0.25,90.341,90.26,44.4581186]
["bitfinex","SOLUSD",1645375120582,0.25,90.341,90.261,113.74927259]
["bitfinex","SOLUSD",1645375120783,0.25,90.341,90.263,111.5]
["bitfinex","SOLUSD",1645375120981,0.25,90.341,90.265,111.5]
["bitfinex","SOLUSD",1645375121183,6.0,90.342,90.264,6.25]
["bitfinex","SOLUSD",1645375121184,6.0,90.342,90.267,111.5]
["bitfinex","SOLUSD",1645375121388,6.0,90.342,90.268,6.25]
["bitfinex","SOLUSD",1645375121581,6.0,90.342,90.268,6.0]
["bitfinex","SOLUSD",1645375121781,6.0,90.342,90.27,16.6164]
["bitfinex","SOLUSD",1645375121982,6.0,90.342,90.271,0.25]
["bitfinex","SOLUSD",1645375122181,6.0,90.342,90.271,2.49927259]
["bitfinex","SOLUSD",1645375122482,6.0,90.342,90.272,2.24927259]
["bitfinex","SOLUSD",1645375122682,6.0,90.342,90.273,0.25]
["bitfinex","SOLUSD",1645375122881,6.0,90.342,90.272,2.24927259]
["bitfinex","SOLUSD",1645375123181,6.0,90.342,90.274,2.24927259]
["bitfinex","SOLUSD",1645375123384,6.0,90.342,90.275,0.25]
["bitfinex","SOLUSD",1645375123682,6.0,90.342,90.276,2.24927259]
["bitfinex","SOLUSD",1645375123881,6.0,90.342,90.277,0.25]
["bitfinex","SOLUSD",1645375124282,0.25,90.341,90.278,2.24927259]
["bitfinex","SOLUSD",1645375124482,0.25,90.341,90.27,16.6164]
["bitfinex","SOLUSD",1645375126085,0.25,90.341,90.26,44.4581186]
["bitfinex","SOLUSD",1645375129589,1.56567204,90.34,90.26,44.4581186]
["bitfinex","SOLUSD",1645375129792,1.81567204,90.339,90.26,44.4581186]
["bitfinex","SOLUSD",1645375129988,1.56567204,90.337,90.26,44.4581186]
["bitfinex","SOLUSD",1645375130188,0.25,90.336,90.26,44.4581186]
["bitfinex","SOLUSD",1645375130790,1.81567204,90.336,90.26,44.4581186]
["bitfinex","SOLUSD",1645375131092,0.25,90.336,90.25,16.6204]
["bitfinex","SOLUSD",1645375131391,1.56567204,90.336,90.251,2.24927259]
["bitfinex","SOLUSD",1645375131595,1.56567204,90.336,90.251,113.74927259]
["bitfinex","SOLUSD",1645375131792,24.6227,90.343,90.252,0.25]
["bitfinex","SOLUSD",1645375131993,24.6227,90.343,90.252,41.5061809]
["bitfinex","SOLUSD",1645375132191,24.6227,90.343,90.253,2.49927259]
["bitfinex","SOLUSD",1645375132390,6.0,90.342,90.253,2.49927259]
["bitfinex","SOLUSD",1645375132591,6.0,90.342,90.254,2.24927259]
["bitfinex","SOLUSD",1645375133192,1.56567204,90.34,90.254,2.24927259]
["bitfinex","SOLUSD",1645375133393,0.25,90.339,90.254,2.24927259]
["bitfinex","SOLUSD",1645375133597,1.81567204,90.339,90.254,2.24927259]
["bitfinex","SOLUSD",1645375134292,0.25,90.339,90.255,0.25]
["bitfinex","SOLUSD",1645375134492,0.25,90.342,90.255,0.25]
["bitfinex","SOLUSD",1645375134695,0.25,90.342,90.256,2.24927259]
["bitfinex","SOLUSD",1645375135297,1.56567204,90.341,90.25,16.6204]
["bitfinex","SOLUSD",1645375135596,1.56567204,90.332,90.227,2.24927259]
["bitfinex","SOLUSD",1645375135795,1.56567204,90.33,90.227,2.24927259]
["bitfinex","SOLUSD",1645375135997,1.56567204,90.322,90.216,2.24927259]
["bitfinex","SOLUSD",1645375136199,1.56567204,90.315,90.201,2.24927259]
["bitfinex","SOLUSD",1645375136397,113.50682699,90.313,90.217,41.61105417]
["bitfinex","SOLUSD",1645375136599,0.25,90.312,90.217,41.61105417]
["bitfinex","SOLUSD",1645375136996,5.539,90.311,90.217,41.61105417]
["bitfinex","SOLUSD",1645375137194,0.25,90.31,90.217,41.61105417]
["bitfinex","SOLUSD",1645375137394,5.539,90.309,90.217,41.61105417]
["bitfinex","SOLUSD",1645375137595,46.0111,90.308,90.217,41.61105417]
["bitfinex","SOLUSD",1645375138194,5.539,90.307,90.217,41.61105417]
["bitfinex","SOLUSD",1645375138496,0.25,90.306,90.217,41.61105417]
["bitfinex","SOLUSD",1645375138694,5.539,90.305,90.217,41.61105417]
["bitfinex","SOLUSD",1645375138897,0.25,90.304,90.217,41.61105417]
["bitfinex","SOLUSD",1645375139895,5.539,90.307,90.217,41.61105417]
["bitfinex","SOLUSD",1645375140694,6.0,90.306,90.217,41.61105417]
["bitfinex","SOLUSD",1645375140895,5.539,90.305,90.217,41.61105417]
["bitfinex","SOLUSD",1645375141095,5.539,90.305,90.201,2.24927259]
["bitfinex","SOLUSD",1645375141296,0.25,90.304,90.201,2.24927259]
["bitfinex","SOLUSD",1645375141602,0.3452852,90.301,90.201,2.24927259]
["bitfinex","SOLUSD",1645375141798,117.6352852,90.301,90.201,2.24927259]
["bitfinex","SOLUSD",1645375141996,112.0952852,90.301,90.202,53.13601689]
["bitfinex","SOLUSD",1645375142396,112.0952852,90.301,90.203,2.24927259]
["bitfinex","SOLUSD",1645375142397,111.75,90.301,90.203,2.24927259]
["bitfinex","SOLUSD",1645375142898,0.25,90.301,90.203,2.24927259]
["bitfinex","SOLUSD",1645375143197,0.25,90.304,90.203,2.24927259]
["bitfinex","SOLUSD",1645375143499,5.539,90.303,90.203,2.24927259]
["bitfinex","SOLUSD",1645375143698,0.25,90.302,90.203,2.24927259]
["bitfinex","SOLUSD",1645375143898,5.54,90.301,90.203,2.24927259]
["bitfinex","SOLUSD",1645375144107,0.25,90.3,90.203,2.24927259]
["bitfinex","SOLUSD",1645375145201,0.25,90.303,90.203,2.24927259]
["bitfinex","SOLUSD",1645375145402,5.539,90.302,90.203,2.24927259]
["bitfinex","SOLUSD",1645375145601,0.25,90.301,90.203,2.24927259]
["bitfinex","SOLUSD",1645375146203,111.5,90.292,90.192,2.24927259]
["bitfinex","SOLUSD",1645375146404,12.5210531,90.3,90.135,112.6]
["bitfinex","SOLUSD",1645375146405,5.0,90.279,90.149,3.04645887]
["bitfinex","SOLUSD",1645375146608,5.0,90.279,90.146,5.54]
["bitfinex","SOLUSD",1645375146609,178.16389133,90.277,90.136,16.77]
["bitfinex","SOLUSD",1645375146803,5.0,90.269,90.125,3.04645887]
["bitfinex","SOLUSD",1645375147002,5.0,90.259,90.126,55.0695203]
["bitfinex","SOLUSD",1645375147202,5.0,90.259,90.126,74.60258481]
["bitfinex","SOLUSD",1645375147203,0.60425164,90.256,90.126,74.60258481]
["bitfinex","SOLUSD",1645375147404,111.5,90.249,90.126,74.60258481]
["bitfinex","SOLUSD",1645375147603,177.61,90.247,90.127,19.53306451]
["bitfinex","SOLUSD",1645375147804,111.5,90.237,90.127,19.53306451]
["bitfinex","SOLUSD",1645375148004,112.10425164,90.235,90.127,19.53306451]
["bitfinex","SOLUSD",1645375148204,0.60425164,90.233,90.127,19.53306451]
["bitfinex","SOLUSD",1645375148409,0.60425164,90.231,90.126,55.0695203]
["bitfinex","SOLUSD",1645375148604,0.60425164,90.229,90.126,55.0695203]
["bitfinex","SOLUSD",1645375148803,0.60425164,90.227,90.126,55.0695203]
["bitfinex","SOLUSD",1645375149004,5.543,90.226,90.126,55.0695203]
["bitfinex","SOLUSD",1645375149205,0.60425164,90.224,90.126,55.0695203]
["bitfinex","SOLUSD",1645375149405,5.543,90.223,90.126,55.0695203]
["bitfinex","SOLUSD",1645375149604,0.25,90.222,90.126,55.0695203]
["bitfinex","SOLUSD",1645375149808,111.75,90.225,90.126,55.0695203]
["bitfinex","SOLUSD",1645375150307,5.543,90.224,90.126,55.0695203]
["bitfinex","SOLUSD",1645375150506,0.25,90.223,90.126,55.0695203]
["bitfinex","SOLUSD",1645375150709,5.543,90.222,90.126,55.0695203]
["bitfinex","SOLUSD",1645375150910,0.25,90.221,90.126,55.0695203]
["bitfinex","SOLUSD",1645375151108,5.543,90.22,90.126,55.0695203]
["bitfinex","SOLUSD",1645375151308,111.5,90.216,90.126,55.0695203]
["bitfinex","SOLUSD",1645375151522,0.35655142,90.213,90.126,55.0695203]
["bitfinex","SOLUSD",1645375151724,0.35655142,90.211,90.109,23.7626]
["bitfinex","SOLUSD",1645375151924,111.5,90.206,90.109,23.7626]
["bitfinex","SOLUSD",1645375152222,0.43406255,90.203,90.109,23.7626]
["bitfinex","SOLUSD",1645375152423,0.43406255,90.201,90.073,5.545]
["bitfinex","SOLUSD",1645375152623,0.48586914,90.195,90.073,5.545]
["bitfinex","SOLUSD",1645375152821,111.5,90.193,90.074,47.45269487]
["bitfinex","SOLUSD",1645375153022,111.5,90.187,90.074,47.45269487]
["bitfinex","SOLUSD",1645375153222,5.797,90.192,90.074,47.45269487]
["bitfinex","SOLUSD",1645375153223,0.48586914,90.185,90.074,47.45269487]
["bitfinex","SOLUSD",1645375153422,8.1763831,90.192,90.074,47.45269487]
["bitfinex","SOLUSD",1645375153423,2.6293831,90.192,90.08,111.5]
["bitfinex","SOLUSD",1645375153622,2.6293831,90.192,90.079,112.6]
["bitfinex","SOLUSD",1645375153623,45.72005632,90.194,90.082,111.5]
["bitfinex","SOLUSD",1645375153825,24.5159,90.193,90.083,23.5319]
["bitfinex","SOLUSD",1645375154023,24.5159,90.193,90.083,25.78144578]
["bitfinex","SOLUSD",1645375154423,24.5159,90.193,90.084,26.08904578]
["bitfinex","SOLUSD",1645375154622,24.5159,90.193,90.085,0.25]
["bitfinex","SOLUSD",1645375154826,0.25,90.192,90.09,16.65]
["bitfinex","SOLUSD",1645375155025,0.25,90.192,90.091,111.75]
["bitfinex","SOLUSD",1645375155224,0.25,90.192,90.091,2.49954578]
["bitfinex","SOLUSD",1645375155623,0.25,90.192,90.092,2.24954578]
["bitfinex","SOLUSD",1645375156326,6.25,90.192,90.093,0.25]
["bitfinex","SOLUSD",1645375156728,6.0,90.192,90.094,2.24954578]
["bitfinex","SOLUSD",1645375156925,6.0,90.192,90.1,16.6483]
["bitfinex","SOLUSD",1645375157124,6.0,90.192,90.101,0.25]
["bitfinex","SOLUSD",1645375157324,6.0,90.192,90.1,18.89784578]
["bitfinex","SOLUSD",1645375157524,6.0,90.192,90.102,2.24954578]
["bitfinex","SOLUSD",1645375157726,6.0,90.192,90.103,41.82592429]
["bitfinex","SOLUSD",1645375158125,0.25,90.191,90.104,2.24954578]
["bitfinex","SOLUSD",1645375159932,5.796,90.191,90.104,2.24954578]
["bitfinex","SOLUSD",1645375160135,0.25,90.191,90.104,2.24954578]
["bitfinex","SOLUSD",1645375160335,24.5159,90.193,90.104,113.74954578]
["bitfinex","SOLUSD",1645375160635,24.5159,90.193,90.105,2.49954578]
["bitfinex","SOLUSD",1645375161034,24.5159,90.193,90.106,2.24954578]
["bitfinex","SOLUSD",1645375161234,24.5159,90.193,90.11,16.646]
["bitfinex","SOLUSD",1645375161636,0.25,90.192,90.111,2.24954578]
["bitfinex","SOLUSD",1645375162035,4.1251541,90.137,90.111,2.24954578]
["bitfinex","SOLUSD",1645375164442,0.25,90.192,90.111,113.74954578]
["bitfinex","SOLUSD",1645375164641,6.25,90.192,90.121,111.5]
["bitfinex","SOLUSD",1645375164841,5.546,90.236,90.122,0.25]
["bitfinex","SOLUSD",1645375165140,93.4912,90.298,90.122,0.25]
["bitfinex","SOLUSD",1645375165141,5.545,90.251,90.134,66.11]
["bitfinex","SOLUSD",1645375165342,53.82383118,90.25,90.151,111.5]
["bitfinex","SOLUSD",1645375165544,53.82383118,90.25,90.15,55.4522]
["bitfinex","SOLUSD",1645375165545,53.82383118,90.25,90.155,177.61]
["bitfinex","SOLUSD",1645375165741,53.82383118,90.25,90.161,66.11]
["bitfinex","SOLUSD",1645375166041,53.82383118,90.25,90.164,111.0]
["bitfinex","SOLUSD",1645375166242,53.82383118,90.25,90.166,111.0]
["bitfinex","SOLUSD",1645375166442,53.82383118,90.25,90.169,38.9104014]
["bitfinex","SOLUSD",1645375166642,53.82383118,90.25,90.172,111.0]
["bitfinex","SOLUSD",1645375166842,53.82383118,90.25,90.174,111.0]
["bitfinex","SOLUSD",1645375167048,47.8948,90.295,90.2,16.6279]
["bitfinex","SOLUSD",1645375167243,5.541,90.319,90.201,111.25]
["bitfinex","SOLUSD",1645375167443,5.541,90.319,90.201,113.49954578]
["bitfinex","SOLUSD",1645375167643,5.3275914,90.32,90.201,113.49954578]
["bitfinex","SOLUSD",1645375167644,5.3275914,90.32,90.202,2.24954578]
["bitfinex","SOLUSD",1645375167843,5.3275914,90.32,90.203,0.25]
["bitfinex","SOLUSD",1645375168043,46.51735367,90.267,90.204,111.0]
["bitfinex","SOLUSD",1645375168244,5.3275914,90.32,90.205,0.25]
["bitfinex","SOLUSD",1645375168445,0.25,90.251,90.205,2.49954578]
["bitfinex","SOLUSD",1645375168742,5.3275914,90.32,90.206,2.24954578]
["bitfinex","SOLUSD",1645375168943,5.3275914,90.32,90.21,127.6262]
["bitfinex","SOLUSD",1645375169144,5.3275914,90.32,90.211,0.25]
["bitfinex","SOLUSD",1645375169344,52.94410103,90.275,90.211,2.49954578]
["bitfinex","SOLUSD",1645375169548,26.97991143,90.258,90.212,2.24954578]
["bitfinex","SOLUSD",1645375169745,26.97991143,90.258,90.213,0.25]
["bitfinex","SOLUSD",1645375169944,5.3275914,90.32,90.213,0.25]
["bitfinex","SOLUSD",1645375170143,5.3275914,90.32,90.203,44.28441407]
["bitfinex","SOLUSD",1645375170144,0.25,90.251,90.214,2.24954578]
["bitfinex","SOLUSD",1645375170345,0.25,90.251,90.22,16.6261]
["bitfinex","SOLUSD",1645375170545,0.25,90.251,90.203,2.24954578]
["bitfinex","SOLUSD",1645375170945,6.25,90.251,90.175,18.32586655]
["bitfinex","SOLUSD",1645375171145,6.25,90.251,90.176,0.25]
["bitfinex","SOLUSD",1645375171345,45.56456784,90.25,90.176,0.25]
["bitfinex","SOLUSD",1645375171545,0.25,90.249,90.176,2.24954578]
["bitfinex","SOLUSD",1645375171745,0.25,90.249,90.153,59.96526861]
["bitfinex","SOLUSD",1645375171746,115.0,90.248,90.153,59.96526861]
["bitfinex","SOLUSD",1645375171944,0.25,90.249,90.11,0.51038469]
["bitfinex","SOLUSD",1645375172158,66.11,90.245,90.12,3.08620175]
["bitfinex","SOLUSD",1645375172351,66.11,90.237,90.103,3.08620175]
["bitfinex","SOLUSD",1645375172548,111.5,90.23,90.103,3.08620175]
["bitfinex","SOLUSD",1645375172750,66.11,90.225,90.072,3.08620175]
["bitfinex","SOLUSD",1645375172951,66.11,90.221,90.072,3.08620175]
["bitfinex","SOLUSD",1645375173152,0.56951213,90.188,90.024,3.08620175]
["bitfinex","SOLUSD",1645375173450,0.56951213,90.188,90.016,3.08620175]
["bitfinex","SOLUSD",1645375173749,0.56951213,90.188,89.999,4.49250097]
["bitfinex","SOLUSD",1645375173750,178.17951213,90.186,90.011,3.08620175]
["bitfinex","SOLUSD",1645375173952,177.61,90.184,90.011,3.08620175]
["bitfinex","SOLUSD",1645375174163,10.15067,90.185,90.011,3.08620175]
["bitfinex","SOLUSD",1645375174164,0.56951213,90.181,90.011,3.08620175]
["bitfinex","SOLUSD",1645375174352,0.56951213,90.148,90.011,3.08620175]
["bitfinex","SOLUSD",1645375174552,111.5,90.145,89.992,3.898729]
["bitfinex","SOLUSD",1645375174755,66.67951213,90.146,89.992,3.898729]
["bitfinex","SOLUSD",1645375174756,111.5,90.133,89.992,3.898729]
["bitfinex","SOLUSD",1645375174951,177.61,90.123,89.992,3.898729]
["bitfinex","SOLUSD",1645375175150,5.0,90.109,89.992,49.90717022]
["bitfinex","SOLUSD",1645375175350,5.0,90.099,89.948,3.08620175]
["bitfinex","SOLUSD",1645375175551,0.56951213,90.079,89.949,11.554]
["bitfinex","SOLUSD",1645375175752,5.554,90.078,89.949,6.0]
["bitfinex","SOLUSD",1645375175951,0.38588658,90.076,89.946,6.0]
["bitfinex","SOLUSD",1645375176154,0.41728428,90.074,89.942,6.0]
["bitfinex","SOLUSD",1645375176354,0.41728428,90.072,89.943,54.32349495]
["bitfinex","SOLUSD",1645375176562,5.555,90.071,89.944,6.0]
["bitfinex","SOLUSD",1645375176758,0.25,90.07,89.944,6.0]
["bitfinex","SOLUSD",1645375176957,117.055,90.069,89.943,48.76849495]
["bitfinex","SOLUSD",1645375177157,0.25,90.068,89.943,48.76849495]
["bitfinex","SOLUSD",1645375177364,5.555,90.067,89.943,48.76849495]
["bitfinex","SOLUSD",1645375177559,0.25,90.066,89.943,48.76849495]
["bitfinex","SOLUSD",1645375178078,5.555,90.076,89.951,111.5]
["bitfinex","SOLUSD",1645375178282,5.555,90.103,89.953,111.5]
["bitfinex","SOLUSD",1645375178478,5.554,90.105,89.954,0.25]
["bitfinex","SOLUSD",1645375178678,5.554,90.105,89.954,2.23390279]
["bitfinex","SOLUSD",1645375178879,5.554,90.092,89.955,6.25]
["bitfinex","SOLUSD",1645375179079,5.554,90.092,89.955,8.48390279]
["bitfinex","SOLUSD",1645375179080,16.6736,90.09,89.955,8.48390279]
["bitfinex","SOLUSD",1645375179280,5.554,90.089,89.955,8.23390279]
["bitfinex","SOLUSD",1645375179481,111.5,90.088,89.955,6.0]
["bitfinex","SOLUSD",1645375179682,10.15567,90.087,89.943,48.76849495]
["bitfinex","SOLUSD",1645375179882,5.0,90.069,89.943,48.76849495]
["bitfinex","SOLUSD",1645375180080,5.0,90.059,89.943,48.76849495]
["bitfinex","SOLUSD",1645375180281,111.5,90.057,89.943,48.76849495]
["bitfinex","SOLUSD",1645375180482,121.65667,90.056,89.943,48.76849495]
["bitfinex","SOLUSD",1645375180682,5.0,90.049,89.943,48.76849495]
["bitfinex","SOLUSD",1645375180883,16.6834,90.04,89.943,48.76849495]
["bitfinex","SOLUSD",1645375181183,0.25,90.039,89.943,48.76849495]
["bitfinex","SOLUSD",1645375181399,5.556,90.038,89.89,55.6099]
["bitfinex","SOLUSD",1645375181582,0.25,90.037,89.89,55.6099]
["bitfinex","SOLUSD",1645375181780,9.90767,90.036,89.89,55.6099]
["bitfinex","SOLUSD",1645375181981,16.686,90.02,89.91,16.6843]
["bitfinex","SOLUSD",1645375182181,12.5370531,90.036,89.91,16.6843]
["bitfinex","SOLUSD",1645375182182,8.1853831,90.036,89.91,16.6843]
["bitfinex","SOLUSD",1645375182384,2.6293831,90.019,89.911,52.29195991]
["bitfinex","SOLUSD",1645375182582,5.557,90.018,89.911,52.29195991]
["bitfinex","SOLUSD",1645375183182,5.557,90.018,89.912,0.25]
["bitfinex","SOLUSD",1645375183385,0.25,90.017,89.912,0.25]
["bitfinex","SOLUSD",1645375183586,0.25,90.033,89.912,0.25]
["bitfinex","SOLUSD",1645375183783,16.6849,90.03,89.92,16.682]
["bitfinex","SOLUSD",1645375183982,5.806,90.029,89.92,16.682]
["bitfinex","SOLUSD",1645375184185,5.806,90.029,89.912,0.25]
["bitfinex","SOLUSD",1645375184383,0.25,90.029,89.912,0.25]
["bitfinex","SOLUSD",1645375185085,5.806,90.048,89.941,48.29183317]
["bitfinex","SOLUSD",1645375185282,2.6293831,90.028,89.941,48.29183317]
["bitfinex","SOLUSD",1645375185483,5.806,90.027,89.941,48.29183317]
["bitfinex","SOLUSD",1645375185686,0.25,90.027,89.941,48.29183317]
["bitfinex","SOLUSD",1645375185886,0.25,90.027,89.942,2.22657263]
["bitfinex","SOLUSD",1645375186083,6.0,90.047,89.942,2.22657263]
["bitfinex","SOLUSD",1645375186286,6.0,90.047,89.95,16.6777]
["bitfinex","SOLUSD",1645375186489,6.0,90.047,89.941,48.29183317]
["bitfinex","SOLUSD",1645375186786,5.555,90.046,89.941,48.29183317]
["bitfinex","SOLUSD",1645375186986,8.1843831,90.046,89.941,48.29183317]
["bitfinex","SOLUSD",1645375187186,111.5,90.039,89.932,2.22657263]
["bitfinex","SOLUSD",1645375187393,5.0,90.029,89.906,2.22657263]
["bitfinex","SOLUSD",1645375187594,10.15767,90.028,89.863,111.5]
["bitfinex","SOLUSD",1645375187889,29.8404531,90.028,89.865,111.5]
["bitfinex","SOLUSD",1645375188090,5.556,90.027,89.867,151.1181059]
["bitfinex","SOLUSD",1645375188294,0.25,90.026,89.869,111.5]
["bitfinex","SOLUSD",1645375188489,5.556,90.025,89.919,2.22657263]
["bitfinex","SOLUSD",1645375188690,22.6094,90.028,89.92,45.13437109]
["bitfinex","SOLUSD",1645375188890,22.6094,90.028,89.92,44.88437109]
["bitfinex","SOLUSD",1645375189095,8.1853831,90.027,89.92,44.88437109]
["bitfinex","SOLUSD",1645375189392,2.6293831,90.026,89.92,44.88437109]
["bitfinex","SOLUSD",1645375189591,16.6866,90.02,89.92,44.88437109]
["bitfinex","SOLUSD",1645375189793,11.807,90.019,89.92,44.88437109]
["bitfinex","SOLUSD",1645375190192,2.6293831,90.018,89.92,44.88437109]
["bitfinex","SOLUSD",1645375190393,11.807,90.019,89.92,44.88437109]
["bitfinex","SOLUSD",1645375190394,0.25,90.017,89.92,44.88437109]
["bitfinex","SOLUSD",1645375190600,21.48119347,90.018,89.92,44.88437109]
["bitfinex","SOLUSD",1645375190795,21.48119347,90.016,89.92,44.88437109]
["bitfinex","SOLUSD",1645375190994,16.6893,90.01,89.89,16.6893]
["bitfinex","SOLUSD",1645375191196,5.807,90.009,89.89,16.6893]
["bitfinex","SOLUSD",1645375191395,2.8793831,90.009,89.89,16.6893]
["bitfinex","SOLUSD",1645375191595,0.25,90.009,89.89,16.6893]
["bitfinex","SOLUSD",1645375191795,2.6293831,90.008,89.89,16.6893]
["bitfinex","SOLUSD",1645375191996,5.807,90.007,89.891,41.07228702]
["bitfinex","SOLUSD",1645375192296,2.6293831,90.006,89.891,41.07228702]
["bitfinex","SOLUSD",1645375192498,2.6293831,90.006,89.9,16.6866]
["bitfinex","SOLUSD",1645375192695,49.8186,90.015,89.897,2.22657263]
["bitfinex","SOLUSD",1645375193096,49.8186,90.015,89.83,5.0]
["bitfinex","SOLUSD",1645375193097,111.5,90.012,89.834,5.79110618]
["bitfinex","SOLUSD",1645375193297,16.6936,89.98,89.834,5.79110618]
["bitfinex","SOLUSD",1645375193496,16.6936,89.98,89.835,16.6296]
["bitfinex","SOLUSD",1645375193497,0.42082249,89.978,89.835,16.6296]
["bitfinex","SOLUSD",1645375193697,5.558,89.979,89.835,16.6296]
["bitfinex","SOLUSD",1645375193897,16.6936,89.98,89.836,111.5]
["bitfinex","SOLUSD",1645375194097,0.25,89.978,89.836,150.45180168]
["bitfinex","SOLUSD",1645375194298,111.75,89.979,89.836,150.45180168]
["bitfinex","SOLUSD",1645375194497,5.558,89.978,89.871,111.5]
["bitfinex","SOLUSD",1645375194702,16.6936,89.98,89.873,111.5]
["bitfinex","SOLUSD",1645375194898,111.5,89.991,89.873,111.5]
["bitfinex","SOLUSD",1645375195102,111.5,89.991,89.906,2.22657263]
["bitfinex","SOLUSD",1645375195299,111.5,89.991,89.9,48.07374071]
["bitfinex","SOLUSD",1645375195701,5.557,89.997,89.901,111.75]
["bitfinex","SOLUSD",1645375195901,48.1863,89.998,89.917,43.10395194]
["bitfinex","SOLUSD",1645375196403,6.0,89.997,89.9,16.6865]
["bitfinex","SOLUSD",1645375196603,5.557,89.996,89.9,16.6865]
["bitfinex","SOLUSD",1645375197007,0.25,89.995,89.9,16.386222]
["bitfinex","SOLUSD",1645375197203,66.11,89.989,89.88,16.6907]
["bitfinex","SOLUSD",1645375197404,177.61,89.986,89.873,52.07514565]
["bitfinex","SOLUSD",1645375197606,111.5,89.984,89.873,52.07514565]
["bitfinex","SOLUSD",1645375197803,111.5,89.98,89.873,52.07514565]
["bitfinex","SOLUSD",1645375198003,177.61,89.976,89.873,52.07514565]
["bitfinex","SOLUSD",1645375198204,111.5,89.974,89.873,52.07514565]
["bitfinex","SOLUSD",1645375198403,5.809,89.975,89.873,52.07514565]
["bitfinex","SOLUSD",1645375198404,111.5,89.972,89.873,52.07514565]
["bitfinex","SOLUSD",1645375198603,111.5,89.97,89.873,52.07514565]
["bitfinex","SOLUSD",1645375198805,0.25,89.969,89.873,52.07514565]
["bitfinex","SOLUSD",1645375199004,2.8793831,89.969,89.873,52.07514565]
["bitfinex","SOLUSD",1645375199903,114.3793831,89.969,89.873,52.07514565]
["bitfinex","SOLUSD",1645375200308,5.559,89.968,89.873,52.07514565]
["bitfinex","SOLUSD",1645375200504,5.559,89.968,89.874,111.5]
["bitfinex","SOLUSD",1645375200708,6.0,89.967,89.875,0.25]
["bitfinex","SOLUSD",1645375200907,5.559,89.997,89.875,2.47595599]
["bitfinex","SOLUSD",1645375201104,6.0,89.996,89.876,2.22595599]
["bitfinex","SOLUSD",1645375201305,6.0,89.996,89.877,0.25]
["bitfinex","SOLUSD",1645375201708,6.0,89.996,89.878,2.22595599]
["bitfinex","SOLUSD",1645375201906,6.0,89.996,89.881,111.5]
["bitfinex","SOLUSD",1645375202206,0.25,89.995,89.882,0.25]
["bitfinex","SOLUSD",1645375202406,6.0,89.996,89.882,2.47595599]
["bitfinex","SOLUSD",1645375202606,111.5,90.014,89.883,2.22595599]
["bitfinex","SOLUSD",1645375202810,6.0,89.997,89.884,0.25]
["bitfinex","SOLUSD",1645375203207,6.0,89.997,89.885,2.22595599]
["bitfinex","SOLUSD",1645375203407,6.0,89.997,89.886,0.25]
["bitfinex","SOLUSD",1645375203810,6.0,89.997,89.893,111.5]
["bitfinex","SOLUSD",1645375204029,6.0,89.997,89.894,0.25]
["bitfinex","SOLUSD",1645375204209,6.0,89.997,89.894,2.47595599]
["bitfinex","SOLUSD",1645375204409,6.0,89.997,89.899,111.5]
["bitfinex","SOLUSD",1645375204608,6.0,89.997,89.898,66.11]
["bitfinex","SOLUSD",1645375204609,2.8862992,89.999,89.903,111.5]
["bitfinex","SOLUSD",1645375204809,2.8862992,89.999,89.904,0.25]
["bitfinex","SOLUSD",1645375205011,2.8862992,89.999,89.904,2.47595599]
["bitfinex","SOLUSD",1645375205209,2.8862992,89.999,89.905,2.22595599]
["bitfinex","SOLUSD",1645375205413,2.8862992,89.999,89.907,111.5]
["bitfinex","SOLUSD",1645375205609,2.8862992,89.999,89.908,0.25]
["bitfinex","SOLUSD",1645375205810,2.8862992,89.999,89.91,16.6855]
["bitfinex","SOLUSD",1645375206009,2.8862992,89.999,89.911,111.75]
["bitfinex","SOLUSD",1645375206410,2.8862992,89.999,89.911,113.97595599]
["bitfinex","SOLUSD",1645375206610,2.8862992,89.999,89.913,111.5]
["bitfinex","SOLUSD",1645375206809,2.8862992,89.999,89.915,111.5]
["bitfinex","SOLUSD",1645375207010,0.25,89.998,89.917,111.5]
["bitfinex","SOLUSD",1645375207213,0.25,89.998,89.919,111.5]
["bitfinex","SOLUSD",1645375207412,0.25,89.998,89.921,111.5]
["bitfinex","SOLUSD",1645375207612,0.25,89.998,89.941,111.5]
["bitfinex","SOLUSD",1645375207813,0.25,89.998,89.943,111.5]
["bitfinex","SOLUSD",1645375208016,2.8862992,89.999,89.943,111.5]
["bitfinex","SOLUSD",1645375208215,6.0,89.998,89.943,111.5]
["bitfinex","SOLUSD",1645375208816,6.0,89.998,89.942,49.37777389]
["bitfinex","SOLUSD",1645375209014,6.0,89.998,89.94,16.6786]
["bitfinex","SOLUSD",1645375209414,0.25,89.997,89.94,16.6786]
["bitfinex","SOLUSD",1645375210114,0.25,89.997,89.941,50.29569126]
["bitfinex","SOLUSD",1645375210315,0.25,89.997,89.942,111.5]
["bitfinex","SOLUSD",1645375210715,6.0,89.998,89.942,111.5]
["bitfinex","SOLUSD",1645375210915,2.8862992,89.999,89.951,111.5]
["bitfinex","SOLUSD",1645375211418,2.8862992,89.999,89.952,0.25]
["bitfinex","SOLUSD",1645375211820,2.8862992,89.999,89.951,111.5]
["bitfinex","SOLUSD",1645375212120,2.8862992,89.999,89.942,105.9375983]
["bitfinex","SOLUSD",1645375212423,0.25,89.998,89.943,0.25]
["bitfinex","SOLUSD",1645375212722,6.0,89.998,89.943,0.25]
["bitfinex","SOLUSD",1645375212927,2.8862992,89.999,89.961,160.31232046]
["bitfinex","SOLUSD",1645375213124,2.8862992,89.999,89.962,0.25]
["bitfinex","SOLUSD",1645375213321,2.8862992,89.999,89.961,160.31232046]
["bitfinex","SOLUSD",1645375213924,2.8862992,89.999,89.961,159.36087665]
["bitfinex","SOLUSD",1645375214127,2.8862992,89.999,89.961,158.55769622]
["bitfinex","SOLUSD",1645375214322,72.9302,90.078,89.963,104.18297406]
["bitfinex","SOLUSD",1645375214522,6.0,90.077,89.991,104.18297406]
["bitfinex","SOLUSD",1645375214725,6.0,90.077,89.99,16.6692]
["bitfinex","SOLUSD",1645375214922,5.553,90.076,89.99,16.6692]
["bitfinex","SOLUSD",1645375215125,8.1823831,90.076,89.99,16.6692]
["bitfinex","SOLUSD",1645375215522,5.553,90.076,89.99,16.6692]
["bitfinex","SOLUSD",1645375215726,6.0,90.077,89.99,16.6692]
["bitfinex","SOLUSD",1645375216124,6.0,90.077,90.0,16.6679]
["bitfinex","SOLUSD",1645375216322,6.0,90.077,90.002,49.82388875]
["bitfinex","SOLUSD",1645375217125,0.25,90.076,90.002,49.82388875]
["bitfinex","SOLUSD",1645375217524,6.0,90.077,90.002,49.82388875]
["bitfinex","SOLUSD",1645375218125,6.0,90.077,90.003,111.5]
["bitfinex","SOLUSD",1645375218328,6.0,90.077,90.0,16.6679]
["bitfinex","SOLUSD",1645375219352,0.25,90.076,90.001,159.75845211]
["bitfinex","SOLUSD",1645375219946,6.0,90.077,90.001,159.75845211]
["bitfinex","SOLUSD",1645375220148,2.6293831,90.111,90.011,111.5]
["bitfinex","SOLUSD",1645375220357,6.0,90.11,90.013,111.5]
["bitfinex","SOLUSD",1645375220548,47.6583,90.123,90.014,0.25]
["bitfinex","SOLUSD",1645375220748,6.0,90.122,90.014,0.25]
["bitfinex","SOLUSD",1645375221750,6.0,90.122,90.03,16.663]
["bitfinex","SOLUSD",1645375221948,6.0,90.122,90.031,111.5]
["bitfinex","SOLUSD",1645375222151,6.0,90.122,90.033,111.5]
["bitfinex","SOLUSD",1645375222551,0.25,90.121,90.033,111.5]
["bitfinex","SOLUSD",1645375222750,0.25,90.121,90.033,108.5117884]
["bitfinex","SOLUSD",1645375223351,0.25,90.121,90.041,108.5117884]
["bitfinex","SOLUSD",1645375223853,6.0,90.122,90.041,108.5117884]
["bitfinex","SOLUSD",1645375224051,22.5424,90.135,90.042,0.25]
["bitfinex","SOLUSD",1645375224251,22.5424,90.135,90.043,108.5117884]
["bitfinex","SOLUSD",1645375224452,22.5424,90.135,90.053,103.4440798]
["bitfinex","SOLUSD",1645375224755,22.5424,90.135,90.054,0.25]
["bitfinex","SOLUSD",1645375225254,0.25,90.134,90.053,108.9040798]
["bitfinex","SOLUSD",1645375225453,2.8793831,90.134,90.07,16.654]
["bitfinex","SOLUSD",1645375225754,2.6293831,90.133,90.07,16.654]
["bitfinex","SOLUSD",1645375225951,0.25,90.132,90.07,16.654]
["bitfinex","SOLUSD",1645375226953,0.25,90.132,90.071,41.89991936]
["bitfinex","SOLUSD",1645375227157,0.25,90.134,90.071,40.04640026]
["bitfinex","SOLUSD",1645375227753,6.25,90.134,90.072,103.4440798]
["bitfinex","SOLUSD",1645375227953,6.25,90.134,90.071,40.04640026]
["bitfinex","SOLUSD",1645375228153,6.25,90.134,90.07,16.654]
["bitfinex","SOLUSD",1645375228357,0.25,90.134,90.07,16.654]
["bitfinex","SOLUSD",1645375228553,5.799,90.152,90.07,16.654]
["bitfinex","SOLUSD",1645375228756,0.25,90.152,90.07,16.654]
["bitfinex","SOLUSD",1645375229161,0.25,90.152,90.071,53.14822521]
["bitfinex","SOLUSD",1645375229355,0.25,90.152,90.072,111.5]
["bitfinex","SOLUSD",1645375229655,22.6689,90.153,90.08,16.6534]
["bitfinex","SOLUSD",1645375229857,22.6689,90.153,90.081,0.25]
["bitfinex","SOLUSD",1645375230056,22.6689,90.153,90.08,16.6534]
["bitfinex","SOLUSD",1645375231260,6.0,90.152,90.08,16.6534]
["bitfinex","SOLUSD",1645375231457,0.25,90.151,90.08,16.6534]
["bitfinex","SOLUSD",1645375232563,0.25,90.151,90.08,11.2736727]
["bitfinex","SOLUSD",1645375233258,0.25,90.151,90.061,51.34630676]
["bitfinex","SOLUSD",1645375233458,0.25,90.151,90.062,0.25]
["bitfinex","SOLUSD",1645375234060,0.25,90.151,90.06,16.657]
["bitfinex","SOLUSD",1645375234061,2.6293831,90.15,90.06,16.657]
["bitfinex","SOLUSD",1645375234259,0.25,90.149,90.06,16.657]
["bitfinex","SOLUSD",1645375235060,0.25,90.149,90.06,66.79861689]
["bitfinex","SOLUSD",1645375235258,0.25,90.151,90.06,16.657]
["bitfinex","SOLUSD",1645375236461,6.0,90.152,90.06,16.657]
["bitfinex","SOLUSD",1645375236660,6.0,90.152,90.061,0.25]
["bitfinex","SOLUSD",1645375237659,0.25,90.151,90.06,16.657]
["bitfinex","SOLUSD",1645375237862,114.3793831,90.151,90.04,16.661]
["bitfinex","SOLUSD",1645375238160,111.5,90.149,90.04,16.661]
["bitfinex","SOLUSD",1645375238361,5.799,90.148,90.041,54.95457144]
["bitfinex","SOLUSD",1645375238760,0.25,90.148,90.041,54.95457144]
["bitfinex","SOLUSD",1645375239161,5.549,90.147,90.03,55.5313]
["bitfinex","SOLUSD",1645375239361,0.25,90.146,90.031,0.25]
["bitfinex","SOLUSD",1645375239562,5.55,90.145,90.031,0.25]
["bitfinex","SOLUSD",1645375239762,0.25,90.144,90.06,16.6579]
["bitfinex","SOLUSD",1645375240164,0.25,90.144,90.061,44.31714948]
["bitfinex","SOLUSD",1645375240365,0.25,90.144,90.06,16.6579]
["bitfinex","SOLUSD",1645375240764,0.25,90.152,90.06,16.6579]
["bitfinex","SOLUSD",1645375241367,111.75,90.152,90.06,16.6579]
["bitfinex","SOLUSD",1645375241765,111.5,90.15,90.06,16.6579]
["bitfinex","SOLUSD",1645375242064,4.7014611,90.089,90.06,16.6579]
["bitfinex","SOLUSD",1645375242464,3.4740723,90.069,90.04,16.6609]
["bitfinex","SOLUSD",1645375242664,3.4740723,90.069,90.041,0.25]
["bitfinex","SOLUSD",1645375242865,3.4740723,90.069,90.041,111.75]
["bitfinex","SOLUSD",1645375244366,3.4740723,90.069,90.041,111.5]
["bitfinex","SOLUSD",1645375245167,0.25,90.068,90.04,16.6609]
["bitfinex","SOLUSD",1645375245567,0.25,90.068,90.02,16.6645]
["bitfinex","SOLUSD",1645375248171,0.25,90.068,90.0,55.5495]
["bitfinex","SOLUSD",1645375248370,0.25,90.068,90.001,111.75]
["bitfinex","SOLUSD",1645375248570,0.25,90.068,90.001,0.25]
["bitfinex","SOLUSD",1645375249171,6.25,90.068,90.001,0.25]
["bitfinex","SOLUSD",1645375249571,6.25,90.068,89.989,40.87139954]
["bitfinex","SOLUSD",1645375249873,6.25,90.068,90.01,16.6669]
["bitfinex","SOLUSD",1645375250276,6.25,90.068,89.98,55.5618]
["bitfinex","SOLUSD",1645375250478,6.25,90.068,89.927,16.3512]
["bitfinex","SOLUSD",1645375250479,25.12415632,90.067,89.961,3.08620175]
["bitfinex","SOLUSD",1645375250683,0.25,90.066,89.956,111.5]
["bitfinex","SOLUSD",1645375250878,0.25,90.066,89.952,3.08620175]
["bitfinex","SOLUSD",1645375251176,0.25,90.066,89.954,111.5]
["bitfinex","SOLUSD",1645375251375,24.7866,90.067,89.957,111.5]
["bitfinex","SOLUSD",1645375251578,24.7866,90.067,89.953,54.95427278]
["bitfinex","SOLUSD",1645375251579,24.7866,90.067,89.973,111.5]
["bitfinex","SOLUSD",1645375251777,24.7866,90.067,89.975,177.61]
["bitfinex","SOLUSD",1645375252081,24.7866,90.067,89.977,111.5]
["bitfinex","SOLUSD",1645375252279,24.7866,90.067,89.979,111.5]
["bitfinex","SOLUSD",1645375252677,0.25,90.066,89.98,0.25]
["bitfinex","SOLUSD",1645375252878,0.25,90.066,89.99,16.6676]
["bitfinex","SOLUSD",1645375252879,4.7014611,90.011,89.99,16.6676]
["bitfinex","SOLUSD",1645375253082,4.7014611,90.011,89.941,3.08620175]
["bitfinex","SOLUSD",1645375253277,0.25,90.01,89.932,5.555]
["bitfinex","SOLUSD",1645375253477,0.25,90.01,89.919,3.08620175]
["bitfinex","SOLUSD",1645375253876,0.25,90.01,89.92,67.20405364]
["bitfinex","SOLUSD",1645375254377,0.25,90.01,89.92,16.6811]
["bitfinex","SOLUSD",1645375254783,5.807,90.01,89.92,16.6811]
["bitfinex","SOLUSD",1645375255178,5.807,90.01,89.921,44.69595113]
["bitfinex","SOLUSD",1645375255395,0.25,90.01,89.921,44.69595113]
["bitfinex","SOLUSD",1645375255886,0.25,90.01,89.922,111.5]
["bitfinex","SOLUSD",1645375256487,0.25,90.01,89.921,44.69595113]
["bitfinex","SOLUSD",1645375256689,0.25,90.01,89.922,0.25]
["bitfinex","SOLUSD",1645375257489,111.75,90.01,89.921,44.69595113]
["bitfinex","SOLUSD",1645375257690,111.75,90.01,89.92,16.6811]
["bitfinex","SOLUSD",1645375258288,0.25,90.01,89.92,16.6811]
["bitfinex","SOLUSD",1645375258489,0.25,90.01,89.921,0.25]
["bitfinex","SOLUSD",1645375258689,0.25,90.01,89.92,16.6811]
["bitfinex","SOLUSD",1645375259390,0.25,90.01,89.912,45.89220216]
["bitfinex","SOLUSD",1645375259391,0.25,90.01,89.89,6.13]
["bitfinex","SOLUSD",1645375259597,177.61,90.008,89.89,22.8164]
["bitfinex","SOLUSD",1645375259794,177.61,90.006,89.89,22.8164]
["bitfinex","SOLUSD",1645375259990,11.808,90.005,89.891,111.5]
["bitfinex","SOLUSD",1645375260190,0.25,90.004,89.891,111.5]
["bitfinex","SOLUSD",1645375260405,0.25,90.004,89.89,22.8164]
["bitfinex","SOLUSD",1645375260406,0.25,90.004,89.893,111.5]
["bitfinex","SOLUSD",1645375260611,0.25,90.004,89.89,6.13]
["bitfinex","SOLUSD",1645375260905,0.25,90.004,89.891,111.5]
["bitfinex","SOLUSD",1645375261103,0.25,90.004,89.89,6.13]
["bitfinex","SOLUSD",1645375261505,5.558,90.003,89.89,6.13]
["bitfinex","SOLUSD",1645375261703,0.25,90.002,89.89,6.13]
["bitfinex","SOLUSD",1645375261904,111.5,89.995,89.89,6.13]
["bitfinex","SOLUSD",1645375262104,66.11,89.986,89.89,22.8177]
["bitfinex","SOLUSD",1645375262308,111.75,89.985,89.89,22.8177]
["bitfinex","SOLUSD",1645375262504,0.25,89.985,89.891,55.27347904]
["bitfinex","SOLUSD",1645375263107,0.25,89.985,89.89,22.8177]
["bitfinex","SOLUSD",1645375263307,27.1278831,89.994,89.89,22.8177]
["bitfinex","SOLUSD",1645375263308,0.25,89.993,89.89,22.8177]
["bitfinex","SOLUSD",1645375263709,6.25,89.993,89.89,22.8177]
["bitfinex","SOLUSD",1645375263907,4.7014611,89.901,89.89,22.8177]
["bitfinex","SOLUSD",1645375264107,6.25,89.993,89.891,111.5]
["bitfinex","SOLUSD",1645375264413,6.25,89.993,89.901,111.5]
["bitfinex","SOLUSD",1645375264608,6.0,89.993,89.902,0.25]
["bitfinex","SOLUSD",1645375265208,6.0,89.993,89.903,111.5]
["bitfinex","SOLUSD",1645375265507,5.558,90.042,89.913,66.11]
["bitfinex","SOLUSD",1645375265708,5.558,90.042,89.912,112.6]
["bitfinex","SOLUSD",1645375265709,24.6802,90.057,89.915,177.61]
["bitfinex","SOLUSD",1645375265909,24.6802,90.057,89.92,5.0]
["bitfinex","SOLUSD",1645375266109,24.6802,90.057,89.922,177.61]
["bitfinex","SOLUSD",1645375266312,24.7609,90.058,89.95,5.0]
["bitfinex","SOLUSD",1645375266509,24.7609,90.058,89.952,177.61]
["bitfinex","SOLUSD",1645375266709,24.7609,90.058,89.954,177.61]
["bitfinex","SOLUSD",1645375266911,24.7609,90.058,89.955,0.25]
["bitfinex","SOLUSD",1645375267511,24.7609,90.058,89.956,2.22576493]
["bitfinex","SOLUSD",1645375267707,24.7609,90.058,89.951,54.51809535]
["bitfinex","SOLUSD",1645375267708,24.7609,90.058,89.96,16.6677]
["bitfinex","SOLUSD",1645375267910,6.0,90.01,89.95,1.3759277]
["bitfinex","SOLUSD",1645375268808,0.25,90.009,89.95,1.3759277]
["bitfinex","SOLUSD",1645375270210,0.25,90.009,89.951,0.25]
["bitfinex","SOLUSD",1645375270410,0.25,90.009,89.951,51.43067567]
["bitfinex","SOLUSD",1645375270813,0.25,90.009,89.952,111.5]
["bitfinex","SOLUSD",1645375271011,0.25,90.009,89.953,0.25]
["bitfinex","SOLUSD",1645375271214,0.25,90.009,89.953,2.47098747]
["bitfinex","SOLUSD",1645375271611,0.25,90.009,89.953,0.25]
["bitfinex","SOLUSD",1645375272112,0.25,90.009,89.953,2.47098747]
["bitfinex","SOLUSD",1645375272712,0.25,90.009,89.953,0.25]
["bitfinex","SOLUSD",1645375272912,0.25,90.009,89.95,1.3759277]
["bitfinex","SOLUSD",1645375273913,0.25,90.009,89.951,44.17078239]
["bitfinex","SOLUSD",1645375275117,0.25,90.034,89.951,44.17078239]
["bitfinex","SOLUSD",1645375275614,48.7641,90.035,89.952,113.72098747]
["bitfinex","SOLUSD",1645375275818,48.7641,90.035,89.953,0.25]
["bitfinex","SOLUSD",1645375276014,48.7641,90.035,89.953,2.47098747]
["bitfinex","SOLUSD",1645375276214,48.7641,90.035,89.954,2.22098747]
["bitfinex","SOLUSD",1645375276415,6.0,90.034,89.955,0.25]
["bitfinex","SOLUSD",1645375276818,0.25,90.033,89.961,111.5]
["bitfinex","SOLUSD",1645375277016,0.25,90.033,89.962,0.25]
["bitfinex","SOLUSD",1645375277619,6.0,90.034,89.962,0.25]
["bitfinex","SOLUSD",1645375277817,6.0,90.034,89.962,111.75]
["bitfinex","SOLUSD",1645375278018,6.0,90.034,89.973,111.5]
["bitfinex","SOLUSD",1645375278218,46.5215,90.073,89.974,0.25]
["bitfinex","SOLUSD",1645375278419,6.0,90.033,89.974,2.47098747]
["bitfinex","SOLUSD",1645375278617,46.5215,90.073,89.974,2.47098747]
["bitfinex","SOLUSD",1645375278818,46.5215,90.073,89.974,0.25]
["bitfinex","SOLUSD",1645375279018,46.5215,90.073,89.972,55.28479577]
["bitfinex","SOLUSD",1645375279220,46.5215,90.073,89.973,0.25]
["bitfinex","SOLUSD",1645375279618,46.5215,90.073,89.98,16.6703]
["bitfinex","SOLUSD",1645375279817,46.5215,90.073,89.981,0.25]
["bitfinex","SOLUSD",1645375280820,46.5215,90.073,89.98,16.6703]
["bitfinex","SOLUSD",1645375281222,46.5215,90.073,89.981,0.25]
["bitfinex","SOLUSD",1645375281223,0.25,90.042,89.981,0.25]
["bitfinex","SOLUSD",1645375281419,46.5215,90.073,89.981,0.25]
["bitfinex","SOLUSD",1645375281821,46.5215,90.073,89.99,16.6686]
["bitfinex","SOLUSD",1645375282020,46.5215,90.073,89.993,111.5]
["bitfinex","SOLUSD",1645375282223,46.5215,90.073,89.994,0.25]
["bitfinex","SOLUSD",1645375283924,46.5215,90.073,90.001,111.5]
["bitfinex","SOLUSD",1645375284126,23.9129,90.085,90.002,0.25]
["bitfinex","SOLUSD",1645375284325,0.25,90.042,90.0,16.6671]
["bitfinex","SOLUSD",1645375285125,6.25,90.042,89.98,16.6709]
["bitfinex","SOLUSD",1645375285327,6.25,90.042,89.981,0.25]
["bitfinex","SOLUSD",1645375286125,72.2398,90.085,89.99,16.6687]
["bitfinex","SOLUSD",1645375286325,72.2398,90.085,89.991,6.25]
["bitfinex","SOLUSD",1645375286525,72.2398,90.085,89.992,117.053]
["bitfinex","SOLUSD",1645375286726,72.2398,90.085,89.996,111.5]
["bitfinex","SOLUSD",1645375286926,72.2398,90.085,89.998,111.5]
["bitfinex","SOLUSD",1645375287128,72.2398,90.085,90.01,16.6637]
["bitfinex","SOLUSD",1645375287328,6.0,90.084,90.01,16.6637]
["bitfinex","SOLUSD",1645375287626,0.25,90.083,90.01,16.6637]
["bitfinex","SOLUSD",1645375288027,0.25,90.083,89.993,6.25]
["bitfinex","SOLUSD",1645375288227,0.25,90.083,89.993,0.25]
["bitfinex","SOLUSD",1645375288426,0.25,90.083,89.992,0.25]
["bitfinex","SOLUSD",1645375289227,111.75,90.083,89.98,16.669]
["bitfinex","SOLUSD",1645375290228,114.1293831,90.082,89.98,16.669]
["bitfinex","SOLUSD",1645375290434,0.25,90.081,89.98,16.669]
["bitfinex","SOLUSD",1645375290629,5.553,90.08,89.98,16.669]
["bitfinex","SOLUSD",1645375290830,0.25,90.079,89.98,16.669]
["bitfinex","SOLUSD",1645375291029,5.553,90.078,89.981,2.22099755]
["bitfinex","SOLUSD",1645375291230,0.25,90.077,89.982,48.30564251]
["bitfinex","SOLUSD",1645375291429,5.553,90.076,89.982,48.30564251]
["bitfinex","SOLUSD",1645375291636,0.25,90.075,89.983,2.22099755]
["bitfinex","SOLUSD",1645375292630,0.25,90.075,89.984,0.25]
["bitfinex","SOLUSD",1645375292930,0.25,90.081,89.991,111.5]
["bitfinex","SOLUSD",1645375293133,0.25,90.081,89.992,0.25]
["bitfinex","SOLUSD",1645375293329,0.25,90.081,89.992,2.22099755]
["bitfinex","SOLUSD",1645375293530,72.2398,90.085,89.993,2.47099755]
["bitfinex","SOLUSD",1645375293531,0.25,90.084,89.993,2.47099755]
["bitfinex","SOLUSD",1645375294230,0.25,90.084,90.0,16.6673]
["bitfinex","SOLUSD",1645375294431,0.25,90.084,90.003,111.5]
["bitfinex","SOLUSD",1645375294630,0.25,90.084,90.004,0.25]
["bitfinex","SOLUSD",1645375294832,0.25,90.084,90.004,2.47099755]
["bitfinex","SOLUSD",1645375295231,0.25,90.084,90.006,111.5]
["bitfinex","SOLUSD",1645375295530,0.25,90.084,90.007,2.47099755]
["bitfinex","SOLUSD",1645375295733,0.25,90.084,90.02,16.6642]
["bitfinex","SOLUSD",1645375296632,0.25,90.084,90.007,2.47099755]
["bitfinex","SOLUSD",1645375296833,6.25,90.084,90.007,2.22099755]
["bitfinex","SOLUSD",1645375297034,6.25,90.084,90.008,2.47099755]
["bitfinex","SOLUSD",1645375297434,6.25,90.084,90.009,2.22099755]
["bitfinex","SOLUSD",1645375297632,6.25,90.084,90.011,111.5]
["bitfinex","SOLUSD",1645375297833,6.25,90.084,90.012,0.25]
["bitfinex","SOLUSD",1645375298035,6.25,90.084,90.012,2.22099755]
["bitfinex","SOLUSD",1645375298433,6.25,90.084,90.001,2.22099755]
["bitfinex","SOLUSD",1645375299033,6.25,90.084,90.001,113.72099755]
["bitfinex","SOLUSD",1645375299535,6.25,90.084,90.01,16.6657]
["bitfinex","SOLUSD",1645375299833,6.25,90.084,90.011,2.47099755]
["bitfinex","SOLUSD",1645375300234,6.25,90.084,90.012,2.22099755]
["bitfinex","SOLUSD",1645375300437,6.25,90.084,90.013,0.25]
["bitfinex","SOLUSD",1645375300837,6.25,90.084,90.021,166.47926859]
["bitfinex","SOLUSD",1645375301035,6.25,90.084,90.022,0.25]
["bitfinex","SOLUSD",1645375301235,6.25,90.084,90.022,2.47099755]
["bitfinex","SOLUSD",1645375301435,6.25,90.084,90.023,2.22099755]
["bitfinex","SOLUSD",1645375301635,6.25,90.084,90.024,0.25]
["bitfinex","SOLUSD",1645375302036,6.25,90.084,90.025,2.22099755]
["bitfinex","SOLUSD",1645375302235,6.25,90.084,90.03,16.6614]
["bitfinex","SOLUSD",1645375302436,6.25,90.084,90.031,0.25]
["bitfinex","SOLUSD",1645375302637,6.25,90.084,90.031,2.47099755]
["bitfinex","SOLUSD",1645375302837,6.25,90.084,90.032,2.22099755]
["bitfinex","SOLUSD",1645375303440,6.25,90.084,90.03,16.6614]
["bitfinex","SOLUSD",1645375303639,6.25,90.084,90.01,16.6657]
["bitfinex","SOLUSD",1645375303837,6.25,90.084,90.011,111.5]
["bitfinex","SOLUSD",1645375304037,6.25,90.084,90.011,113.72099755]
["bitfinex","SOLUSD",1645375304238,6.25,90.084,90.01,16.6657]
["bitfinex","SOLUSD",1645375304239,6.0,90.084,90.012,51.86860261]
["bitfinex","SOLUSD",1645375304440,6.0,90.084,90.012,2.22099755]
["bitfinex","SOLUSD",1645375304641,6.0,90.084,90.001,5.551]
["bitfinex","SOLUSD",1645375305642,0.25,90.083,90.001,5.551]
["bitfinex","SOLUSD",1645375305842,0.25,90.083,90.002,0.25]
["bitfinex","SOLUSD",1645375306243,0.25,90.083,90.002,2.47099755]
["bitfinex","SOLUSD",1645375308441,0.25,90.083,90.002,2.22099755]
["bitfinex","SOLUSD",1645375308844,0.25,90.083,90.003,0.25]
["bitfinex","SOLUSD",1645375309364,0.25,90.083,90.004,2.22099755]
["bitfinex","SOLUSD",1645375309565,0.25,90.083,90.005,0.25]
["bitfinex","SOLUSD",1645375309966,0.25,90.083,90.006,2.22099755]
["bitfinex","SOLUSD",1645375310165,0.25,90.083,90.007,0.25]
["bitfinex","SOLUSD",1645375310569,0.25,90.083,90.008,2.22099755]
["bitfinex","SOLUSD",1645375310769,6.0,90.084,90.009,0.25]
["bitfinex","SOLUSD",1645375311172,6.0,90.084,90.01,2.22099755]
["bitfinex","SOLUSD",1645375311369,2.3668412,90.022,90.01,2.22099755]
["bitfinex","SOLUSD",1645375311969,2.3668412,90.022,89.995,2.22099755]
["bitfinex","SOLUSD",1645375312171,2.3668412,90.022,89.937,3.08620175]
["bitfinex","SOLUSD",1645375312172,0.25,90.021,89.937,3.08620175]
["bitfinex","SOLUSD",1645375312374,0.36777781,90.02,89.93,4.18]
["bitfinex","SOLUSD",1645375312570,111.5,90.019,89.93,4.18]
["bitfinex","SOLUSD",1645375312770,0.56285357,90.014,89.93,4.18]
["bitfinex","SOLUSD",1645375312970,111.5,90.007,89.93,4.18]
["bitfinex","SOLUSD",1645375313170,66.11,90.004,89.93,4.18]
["bitfinex","SOLUSD",1645375313374,111.5,89.995,89.93,0.0001]
["bitfinex","SOLUSD",1645375313570,112.06285357,89.993,89.891,48.32574799]
["bitfinex","SOLUSD",1645375313773,111.5,89.991,89.891,48.32574799]
["bitfinex","SOLUSD",1645375313971,111.85180743,89.989,89.891,48.32574799]
["bitfinex","SOLUSD",1645375314171,0.25,89.988,89.891,48.32574799]
["bitfinex","SOLUSD",1645375314773,66.11,89.979,89.858,3.08620175]
["bitfinex","SOLUSD",1645375314972,111.5,89.976,89.858,3.08620175]
["bitfinex","SOLUSD",1645375315174,111.5,89.974,89.85,19.78030175]
["bitfinex","SOLUSD",1645375315373,111.5,89.972,89.851,111.5]
["bitfinex","SOLUSD",1645375315572,111.5,89.97,89.851,111.5]
["bitfinex","SOLUSD",1645375315774,111.5,89.968,89.853,111.5]
["bitfinex","SOLUSD",1645375315972,0.25,89.967,89.853,111.5]
["bitfinex","SOLUSD",1645375316973,111.75,89.967,89.853,111.5]
["bitfinex","SOLUSD",1645375317174,111.75,89.967,89.854,0.25]
["bitfinex","SOLUSD",1645375317373,0.25,89.967,89.861,111.5]
["bitfinex","SOLUSD",1645375317575,0.25,89.971,89.862,0.25]
["bitfinex","SOLUSD",1645375317775,111.75,89.972,89.862,0.25]
["bitfinex","SOLUSD",1645375318475,111.5,89.971,89.862,0.25]
["bitfinex","SOLUSD",1645375318675,0.25,89.97,89.862,0.25]
["bitfinex","SOLUSD",1645375319675,117.309,89.971,89.862,0.25]
["bitfinex","SOLUSD",1645375319875,5.809,89.971,89.862,0.25]
["bitfinex","SOLUSD",1645375320078,5.559,89.971,89.862,0.25]
["bitfinex","SOLUSD",1645375320282,6.0,89.972,89.87,16.6899]
["bitfinex","SOLUSD",1645375320476,6.0,89.972,89.873,111.5]
["bitfinex","SOLUSD",1645375320678,6.0,89.972,89.874,0.25]
["bitfinex","SOLUSD",1645375321275,6.0,89.972,89.881,111.5]
["bitfinex","SOLUSD",1645375321481,6.0,89.972,89.883,111.5]
["bitfinex","SOLUSD",1645375321676,6.0,89.972,89.887,111.5]
["bitfinex","SOLUSD",1645375321877,0.64301188,90.013,89.889,111.5]
["bitfinex","SOLUSD",1645375322077,6.0,89.994,89.893,111.5]
["bitfinex","SOLUSD",1645375322277,6.0,89.994,89.895,111.5]
["bitfinex","SOLUSD",1645375322478,6.0,89.994,89.897,111.5]
["bitfinex","SOLUSD",1645375322680,22.9276,89.993,89.898,0.25]
["bitfinex","SOLUSD",1645375322881,22.9276,89.993,89.902,49.92436616]
["bitfinex","SOLUSD",1645375323078,22.9276,89.993,89.903,108.74014692]
["bitfinex","SOLUSD",1645375323279,0.25,89.992,89.903,108.74014692]
["bitfinex","SOLUSD",1645375323478,22.9276,89.993,89.903,108.74014692]
["bitfinex","SOLUSD",1645375324282,6.0,89.992,89.903,108.74014692]
["bitfinex","SOLUSD",1645375324480,6.0,89.992,89.903,104.46079902]
["bitfinex","SOLUSD",1645375324786,0.25,89.991,89.903,104.46079902]
["bitfinex","SOLUSD",1645375325080,0.25,89.991,89.903,102.53108072]
["bitfinex","SOLUSD",1645375325284,6.0,89.992,89.912,168.39108072]
["bitfinex","SOLUSD",1645375325482,24.2069,90.01,89.914,102.28108072]
["bitfinex","SOLUSD",1645375325683,6.0,90.009,89.916,147.73095035]
["bitfinex","SOLUSD",1645375325884,6.0,90.009,89.918,102.28108072]
["bitfinex","SOLUSD",1645375326082,6.0,90.009,89.92,102.28108072]
["bitfinex","SOLUSD",1645375326282,6.0,90.009,89.922,102.28108072]
["bitfinex","SOLUSD",1645375326485,6.0,90.009,89.924,102.28108072]
["bitfinex","SOLUSD",1645375326685,6.0,90.009,89.925,0.25]
["bitfinex","SOLUSD",1645375326887,0.25,90.008,89.933,102.28108072]
["bitfinex","SOLUSD",1645375327085,0.25,90.008,89.934,0.25]
["bitfinex","SOLUSD",1645375327883,0.25,90.008,89.941,102.28108072]
["bitfinex","SOLUSD",1645375328084,0.25,90.008,89.942,0.25]
["bitfinex","SOLUSD",1645375328287,0.25,90.008,89.943,102.28108072]
["bitfinex","SOLUSD",1645375328485,0.95486593,90.029,89.947,102.28108072]
["bitfinex","SOLUSD",1645375328685,0.95486593,90.029,89.948,0.25]
["bitfinex","SOLUSD",1645375329083,0.95486593,90.029,89.949,102.28108072]
["bitfinex","SOLUSD",1645375329287,0.95486593,90.029,89.95,0.25]
["bitfinex","SOLUSD",1645375329484,0.95486593,90.029,89.97,16.672]
["bitfinex","SOLUSD",1645375329688,0.95486593,90.029,89.973,102.28108072]
["bitfinex","SOLUSD",1645375329886,0.95486593,90.029,89.974,0.25]
["bitfinex","SOLUSD",1645375330887,0.95486593,90.029,89.981,102.28108072]
["bitfinex","SOLUSD",1645375331190,0.95486593,90.029,89.982,0.25]
["bitfinex","SOLUSD",1645375332188,0.95486593,90.029,89.981,111.75]
["bitfinex","SOLUSD",1645375332390,0.95486593,90.029,89.981,0.25]
["bitfinex","SOLUSD",1645375332590,0.95486593,90.029,89.98,16.6699]
["bitfinex","SOLUSD",1645375334293,0.25,90.07,89.98,16.6699]
["bitfinex","SOLUSD",1645375335321,0.25,90.07,89.981,0.25]
["bitfinex","SOLUSD",1645375335493,0.25,90.07,89.981,111.75]
["bitfinex","SOLUSD",1645375335895,6.25,90.07,89.98,16.6699]
["bitfinex","SOLUSD",1645375336094,8.8793831,90.07,89.98,16.6699]
["bitfinex","SOLUSD",1645375336497,6.25,90.07,89.98,16.6699]
["bitfinex","SOLUSD",1645375337298,6.25,90.07,89.981,111.5]
["bitfinex","SOLUSD",1645375337500,6.25,90.07,89.98,16.6699]
["bitfinex","SOLUSD",1645375337699,6.25,90.07,89.981,111.5]
["bitfinex","SOLUSD",1645375338300,6.25,90.07,89.98,16.6699]
["bitfinex","SOLUSD",1645375338906,6.25,90.07,89.981,111.5]
["bitfinex","SOLUSD",1645375339101,6.25,90.07,89.98,16.6699]
["bitfinex","SOLUSD",1645375340503,6.25,90.07,89.981,6.0]
["bitfinex","SOLUSD",1645375340702,6.25,90.07,89.982,111.5]
["bitfinex","SOLUSD",1645375341907,6.25,90.07,89.981,6.0]
["bitfinex","SOLUSD",1645375342104,6.25,90.07,89.982,111.5]
["bitfinex","SOLUSD",1645375343221,6.25,90.07,89.983,0.25]
["bitfinex","SOLUSD",1645375345621,0.54061728,90.068,89.98,16.6699]
["bitfinex","SOLUSD",1645375345824,0.54061728,90.068,89.87,6.13521183]
["bitfinex","SOLUSD",1645375345825,0.79061728,90.068,89.96,16.674]
["bitfinex","SOLUSD",1645375346022,0.64827039,90.065,89.911,66.11]
["bitfinex","SOLUSD",1645375346222,0.89827039,90.065,89.912,3.08620175]
["bitfinex","SOLUSD",1645375346423,0.64827039,90.063,89.911,69.19620175]
["bitfinex","SOLUSD",1645375346624,0.64827039,90.061,89.962,46.87832548]
["bitfinex","SOLUSD",1645375346827,5.554,90.06,89.962,46.87832548]
["bitfinex","SOLUSD",1645375347026,0.25,90.059,89.962,46.87832548]
["bitfinex","SOLUSD",1645375347223,5.554,90.058,89.962,46.87832548]
["bitfinex","SOLUSD",1645375347423,22.8456,90.057,89.962,46.87832548]
["bitfinex","SOLUSD",1645375347623,22.5956,90.057,89.962,46.87832548]
["bitfinex","SOLUSD",1645375347826,22.5956,90.057,89.963,111.5]
["bitfinex","SOLUSD",1645375348025,22.5956,90.057,89.974,0.25]
["bitfinex","SOLUSD",1645375348424,6.0,90.056,89.977,111.5]
["bitfinex","SOLUSD",1645375348624,6.0,90.056,89.979,111.5]
["bitfinex","SOLUSD",1645375348825,6.0,90.056,89.98,0.25]
["bitfinex","SOLUSD",1645375349729,0.25,90.055,89.98,0.25]
["bitfinex","SOLUSD",1645375349926,0.25,90.055,89.981,111.5]
["bitfinex","SOLUSD",1645375350126,0.25,90.055,89.982,0.25]
["bitfinex","SOLUSD",1645375351927,0.25,90.055,89.981,0.25]
["bitfinex","SOLUSD",1645375352131,0.25,90.055,89.953,5.554]
["bitfinex","SOLUSD",1645375352327,0.25,90.055,89.95,16.6741]
["bitfinex","SOLUSD",1645375352328,0.25,90.055,89.954,0.25]
["bitfinex","SOLUSD",1645375352827,4.7624808,89.989,89.952,111.5]
["bitfinex","SOLUSD",1645375353029,0.25,89.988,89.952,111.5]
["bitfinex","SOLUSD",1645375353230,0.25,89.988,89.95,16.6741]
["bitfinex","SOLUSD",1645375353428,0.25,89.988,89.93,55.5815]
["bitfinex","SOLUSD",1645375353828,0.25,89.988,89.931,111.75]
["bitfinex","SOLUSD",1645375354028,0.25,89.988,89.931,106.4418777]
["bitfinex","SOLUSD",1645375354228,0.25,89.988,89.933,106.4418777]
["bitfinex","SOLUSD",1645375355233,0.25,89.988,89.941,106.4418777]
["bitfinex","SOLUSD",1645375357335,8.5313966,89.989,89.951,106.4418777]
["bitfinex","SOLUSD",1645375357533,8.5313966,89.989,89.953,106.4418777]
["bitfinex","SOLUSD",1645375357735,8.5313966,89.989,89.954,0.25]
["bitfinex","SOLUSD",1645375358136,0.25,89.988,89.953,106.4418777]
["bitfinex","SOLUSD",1645375358636,0.25,89.988,89.954,0.25]
["bitfinex","SOLUSD",1645375358836,0.25,89.988,89.96,16.6738]
["bitfinex","SOLUSD",1645375359236,8.5313966,89.989,89.961,106.6918777]
["bitfinex","SOLUSD",1645375360239,8.5313966,89.989,89.961,106.4418777]
["bitfinex","SOLUSD",1645375360439,8.5313966,89.989,89.962,0.25]
["bitfinex","SOLUSD",1645375361639,0.25,89.988,89.961,106.4418777]
["bitfinex","SOLUSD",1645375362338,0.25,89.988,89.96,16.6738]
["bitfinex","SOLUSD",1645375362542,0.25,89.988,89.94,16.6781]
["bitfinex","SOLUSD",1645375362944,8.5313966,89.989,89.94,16.6781]
["bitfinex","SOLUSD",1645375363345,8.5313966,89.989,89.941,156.3573654]
["bitfinex","SOLUSD",1645375363943,8.5313966,89.989,89.942,0.25]
["bitfinex","SOLUSD",1645375364344,8.5313966,89.989,89.941,44.8573654]
["bitfinex","SOLUSD",1645375364345,0.25,89.988,89.941,44.8573654]
["bitfinex","SOLUSD",1645375364546,0.25,89.988,89.95,16.6747]
["bitfinex","SOLUSD",1645375365944,0.25,89.988,89.951,0.25]
["bitfinex","SOLUSD",1645375366347,8.5313966,89.989,89.951,111.75]
["bitfinex","SOLUSD",1645375367748,0.25,89.988,89.95,16.6747]
["bitfinex","SOLUSD",1645375369550,8.5313966,89.989,89.951,0.25]
["bitfinex","SOLUSD",1645375369751,8.5313966,89.989,89.951,111.75]
["bitfinex","SOLUSD",1645375370553,8.5313966,89.989,89.951,111.5]
["bitfinex","SOLUSD",1645375370752,8.5313966,89.989,89.952,0.25]
["bitfinex","SOLUSD",1645375373855,8.5313966,89.989,89.953,111.5]
["bitfinex","SOLUSD",1645375374056,8.5313966,89.989,89.961,111.5]
["bitfinex","SOLUSD",1645375374254,8.5313966,89.989,89.962,0.25]
["bitfinex","SOLUSD",1645375379680,8.5313966,89.989,89.962,111.75]
["bitfinex","SOLUSD",1645375380182,8.5313966,89.989,89.962,0.25]
["bitfinex","SOLUSD",1645375380379,8.5313966,89.989,89.962,111.75]
["bitfinex","SOLUSD",1645375382684,4.7624808,89.989,89.962,111.75]
["bitfinex","SOLUSD",1645375383082,4.7624808,89.989,89.962,0.25]
["bitfinex","SOLUSD",1645375383287,0.40534798,89.988,89.962,111.75]
["bitfinex","SOLUSD",1645375383484,4.7624808,89.989,89.962,0.25]
["bitfinex","SOLUSD",1645375383884,4.7624808,89.989,89.961,40.9793134]
["bitfinex","SOLUSD",1645375383885,0.25,89.988,89.961,40.9793134]
["bitfinex","SOLUSD",1645375384083,0.25,89.988,89.96,16.6727]
["bitfinex","SOLUSD",1645375384288,0.25,89.988,89.95,5.557]
["bitfinex","SOLUSD",1645375384483,0.35425384,89.987,89.95,5.557]
["bitfinex","SOLUSD",1645375384686,0.25,89.988,89.95,5.557]
["bitfinex","SOLUSD",1645375385388,0.25,89.988,89.932,46.1147746]
["bitfinex","SOLUSD",1645375385588,0.25,89.988,89.933,111.5]
["bitfinex","SOLUSD",1645375385788,0.25,89.988,89.934,0.25]
["bitfinex","SOLUSD",1645375386387,0.25,89.988,89.94,16.6775]
["bitfinex","SOLUSD",1645375386889,0.25,89.988,89.933,111.5]
["bitfinex","SOLUSD",1645375387189,0.25,89.988,89.934,0.25]
["bitfinex","SOLUSD",1645375388591,0.25,89.988,89.933,111.5]
["bitfinex","SOLUSD",1645375389192,0.25,89.988,89.932,46.1147746]
["bitfinex","SOLUSD",1645375389591,6.25,89.988,89.932,46.1147746]
["bitfinex","SOLUSD",1645375390195,0.25,89.988,89.932,46.1147746]
["bitfinex","SOLUSD",1645375390793,0.25,89.988,89.933,111.75]
["bitfinex","SOLUSD",1645375391395,4.7624808,89.989,89.933,111.75]
["bitfinex","SOLUSD",1645375391893,22.7701,90.031,89.933,111.75]
["bitfinex","SOLUSD",1645375392095,6.0,90.03,89.933,0.25]
["bitfinex","SOLUSD",1645375392798,6.0,90.03,89.935,3.08620175]
["bitfinex","SOLUSD",1645375392996,6.0,90.03,89.937,111.5]
["bitfinex","SOLUSD",1645375393194,6.0,90.03,89.939,111.5]
["bitfinex","SOLUSD",1645375393396,6.0,90.03,89.941,111.5]
["bitfinex","SOLUSD",1645375393594,6.0,90.03,89.938,55.8633278]
["bitfinex","SOLUSD",1645375393595,6.0,90.03,89.963,111.5]
["bitfinex","SOLUSD",1645375393794,0.25,90.029,89.964,0.25]
["bitfinex","SOLUSD",1645375395398,0.25,90.029,89.962,45.06119101]
["bitfinex","SOLUSD",1645375395602,0.25,90.029,89.94,16.6779]
["bitfinex","SOLUSD",1645375395798,0.25,90.029,89.941,6.0]
["bitfinex","SOLUSD",1645375396801,0.25,90.029,89.942,111.75]
["bitfinex","SOLUSD",1645375397001,0.25,90.029,89.944,111.5]
["bitfinex","SOLUSD",1645375397198,0.25,90.029,89.95,16.6759]
["bitfinex","SOLUSD",1645375397398,0.25,90.029,89.951,117.75]
["bitfinex","SOLUSD",1645375398098,0.25,90.029,89.951,117.25]
["bitfinex","SOLUSD",1645375398800,0.25,90.029,89.96,16.6741]
["bitfinex","SOLUSD",1645375398998,0.25,90.029,89.961,111.25]
["bitfinex","SOLUSD",1645375399298,0.25,90.029,89.962,0.25]
["bitfinex","SOLUSD",1645375399599,0.25,90.029,89.961,0.25]
["bitfinex","SOLUSD",1645375399803,0.25,90.029,89.96,16.6741]
["bitfinex","SOLUSD",1645375400001,111.75,90.029,89.941,5.556]
["bitfinex","SOLUSD",1645375400400,5.556,90.028,89.941,5.556]
["bitfinex","SOLUSD",1645375400600,0.25,90.027,89.941,5.556]
["bitfinex","SOLUSD",1645375400803,5.556,90.026,89.941,5.556]
["bitfinex","SOLUSD",1645375401002,0.25,90.025,89.941,5.556]
["bitfinex","SOLUSD",1645375401203,5.556,90.024,89.941,5.556]
["bitfinex","SOLUSD",1645375401405,0.25,90.023,89.941,5.556]
["bitfinex","SOLUSD",1645375402103,0.25,90.023,89.941,21.8192]
["bitfinex","SOLUSD",1645375402503,0.25,90.028,89.941,21.8192]
["bitfinex","SOLUSD",1645375402821,5.556,90.027,89.941,5.556]
["bitfinex","SOLUSD",1645375403008,0.25,90.026,89.941,5.556]
["bitfinex","SOLUSD",1645375403609,0.25,90.026,89.935,111.5]
["bitfinex","SOLUSD",1645375404205,0.25,90.027,89.936,0.25]
["bitfinex","SOLUSD",1645375404708,0.25,90.027,89.935,111.5]
["bitfinex","SOLUSD",1645375404906,0.25,90.029,89.935,111.5]
["bitfinex","SOLUSD",1645375405308,0.25,90.029,89.936,0.25]
["bitfinex","SOLUSD",1645375405608,0.46936063,90.025,89.914,5.556]
["bitfinex","SOLUSD",1645375405808,1.56567204,90.017,89.891,3.08620175]
["bitfinex","SOLUSD",1645375406011,111.5,90.005,89.884,3.08620175]
["bitfinex","SOLUSD",1645375406209,113.58151838,90.003,89.877,3.08620175]
["bitfinex","SOLUSD",1645375406410,0.51584634,90.001,89.885,41.5075292]
["bitfinex","SOLUSD",1645375406611,0.25,90.002,89.886,5.559]
["bitfinex","SOLUSD",1645375406810,0.25,90.002,89.89,16.6871]
["bitfinex","SOLUSD",1645375407208,0.25,90.002,89.891,0.25]
["bitfinex","SOLUSD",1645375407410,6.25,90.002,89.891,21.29857663]
["bitfinex","SOLUSD",1645375407608,0.25,90.002,89.891,21.29857663]
["bitfinex","SOLUSD",1645375407808,0.25,90.002,89.891,0.25]
["bitfinex","SOLUSD",1645375408009,6.25,90.002,89.891,0.25]
["bitfinex","SOLUSD",1645375408210,0.25,90.002,89.892,21.03783512]
["bitfinex","SOLUSD",1645375408410,6.0,90.001,89.893,0.25]
["bitfinex","SOLUSD",1645375408612,0.25,90.0,89.893,0.25]
["bitfinex","SOLUSD",1645375408810,6.25,90.003,89.893,0.25]
["bitfinex","SOLUSD",1645375409614,111.5,90.002,89.89,16.6871]
["bitfinex","SOLUSD",1645375409913,5.808,90.001,89.89,16.6871]
["bitfinex","SOLUSD",1645375410114,6.0,90.003,89.91,16.684]
["bitfinex","SOLUSD",1645375410337,6.0,90.003,89.912,66.11]
["bitfinex","SOLUSD",1645375410538,6.0,90.003,89.911,11.808]
["bitfinex","SOLUSD",1645375410539,6.0,90.003,89.913,11.808]
["bitfinex","SOLUSD",1645375410745,48.4812,90.004,89.915,66.11]
["bitfinex","SOLUSD",1645375410940,1.56567204,90.048,89.917,66.11]
["bitfinex","SOLUSD",1645375411144,5.558,90.06,89.916,11.808]
["bitfinex","SOLUSD",1645375411145,1.56567204,90.05,89.919,66.11]
["bitfinex","SOLUSD",1645375411340,1.56567204,90.051,89.921,66.11]
["bitfinex","SOLUSD",1645375411539,1.56567204,90.054,89.922,77.916]
["bitfinex","SOLUSD",1645375411738,0.25,90.053,89.924,66.11]
["bitfinex","SOLUSD",1645375411939,0.25,90.053,89.931,66.11]
["bitfinex","SOLUSD",1645375412238,0.25,90.053,89.925,11.806]
["bitfinex","SOLUSD",1645375412239,6.25,90.054,89.932,77.916]
["bitfinex","SOLUSD",1645375412443,0.25,90.054,89.932,77.916]
["bitfinex","SOLUSD",1645375413044,5.555,90.056,89.96,16.6736]
["bitfinex","SOLUSD",1645375413241,73.2308,90.062,89.962,66.11]
["bitfinex","SOLUSD",1645375413439,73.2308,90.062,89.964,66.11]
["bitfinex","SOLUSD",1645375413942,73.2308,90.062,89.965,29.42644125]
["bitfinex","SOLUSD",1645375414343,73.2308,90.062,89.966,23.17644125]
["bitfinex","SOLUSD",1645375414542,73.2308,90.062,89.967,0.25]
["bitfinex","SOLUSD",1645375414743,0.25,90.061,89.967,6.25]
["bitfinex","SOLUSD",1645375414942,0.25,90.061,89.99,16.6693]
["bitfinex","SOLUSD",1645375415143,0.25,90.061,89.991,51.92914919]
["bitfinex","SOLUSD",1645375415545,0.25,90.061,89.992,111.5]
["bitfinex","SOLUSD",1645375415844,6.25,90.061,89.993,6.25]
["bitfinex","SOLUSD",1645375416245,73.2308,90.062,89.993,0.25]
["bitfinex","SOLUSD",1645375416545,48.2812,90.062,90.001,111.5]
["bitfinex","SOLUSD",1645375416744,48.2812,90.062,89.994,2.21062074]
["bitfinex","SOLUSD",1645375416745,48.2812,90.062,90.003,111.5]
["bitfinex","SOLUSD",1645375416944,48.2812,90.062,90.002,6.25]
["bitfinex","SOLUSD",1645375416945,0.95486593,90.088,90.005,111.5]
["bitfinex","SOLUSD",1645375417145,0.95486593,90.088,90.007,111.5]
["bitfinex","SOLUSD",1645375417345,0.95486593,90.088,90.009,111.5]
["bitfinex","SOLUSD",1645375417549,0.95486593,90.088,90.008,6.25]
["bitfinex","SOLUSD",1645375417550,0.95486593,90.088,90.011,111.5]
["bitfinex","SOLUSD",1645375417745,0.95486593,90.088,90.02,16.6627]
["bitfinex","SOLUSD",1645375417947,0.95486593,90.088,90.012,0.25]
["bitfinex","SOLUSD",1645375418148,0.25,90.062,90.012,0.25]
["bitfinex","SOLUSD",1645375418445,0.95486593,90.088,90.012,0.25]
["bitfinex","SOLUSD",1645375418848,0.95486593,90.088,90.001,6.0]
["bitfinex","SOLUSD",1645375418849,0.25,90.062,90.002,111.5]
["bitfinex","SOLUSD",1645375419045,6.25,90.062,90.003,0.25]
["bitfinex","SOLUSD",1645375419245,6.25,90.062,90.004,111.5]
["bitfinex","SOLUSD",1645375419445,6.25,90.062,90.005,0.25]
["bitfinex","SOLUSD",1645375419645,6.25,90.062,90.006,111.5]
["bitfinex","SOLUSD",1645375419846,6.25,90.062,90.011,111.5]
["bitfinex","SOLUSD",1645375420045,6.0,90.062,90.012,0.25]
["bitfinex","SOLUSD",1645375420245,6.0,90.062,90.013,111.5]
["bitfinex","SOLUSD",1645375420446,6.0,90.062,90.015,111.5]
["bitfinex","SOLUSD",1645375420646,0.95486593,90.088,90.017,111.5]
["bitfinex","SOLUSD",1645375420847,0.95486593,90.088,90.021,111.5]
["bitfinex","SOLUSD",1645375421047,0.95486593,90.088,90.02,50.6116483]
["bitfinex","SOLUSD",1645375421048,0.95486593,90.088,90.023,111.5]
["bitfinex","SOLUSD",1645375421247,0.95486593,90.088,90.031,111.5]
["bitfinex","SOLUSD",1645375421451,0.95486593,90.088,90.036,66.11]
["bitfinex","SOLUSD",1645375421648,0.95486593,90.088,90.035,111.5]
["bitfinex","SOLUSD",1645375421649,0.95486593,90.088,90.041,111.5]
["bitfinex","SOLUSD",1645375421850,0.95486593,90.088,90.048,66.11]
["bitfinex","SOLUSD",1645375422051,23.9849,90.129,90.053,111.5]
["bitfinex","SOLUSD",1645375422248,23.9849,90.129,90.061,111.5]
["bitfinex","SOLUSD",1645375422449,23.9849,90.129,90.063,111.5]
["bitfinex","SOLUSD",1645375422649,23.9849,90.129,90.065,111.5]
["bitfinex","SOLUSD",1645375422851,23.9849,90.129,90.066,6.25]
["bitfinex","SOLUSD",1645375423749,23.9849,90.129,90.07,16.6535]
["bitfinex","SOLUSD",1645375423952,23.9849,90.129,90.071,6.25]
["bitfinex","SOLUSD",1645375424551,23.9849,90.129,90.072,113.71062074]
["bitfinex","SOLUSD",1645375424750,23.9849,90.129,90.074,111.5]
["bitfinex","SOLUSD",1645375424952,23.9849,90.129,90.078,111.5]
["bitfinex","SOLUSD",1645375425159,23.9849,90.129,90.08,111.5]
["bitfinex","SOLUSD",1645375425351,23.9849,90.129,90.082,111.5]
["bitfinex","SOLUSD",1645375425650,23.9849,90.129,90.083,0.25]
["bitfinex","SOLUSD",1645375425850,23.9849,90.129,90.084,111.5]
["bitfinex","SOLUSD",1645375426052,23.9849,90.129,90.085,3.28219997]
["bitfinex","SOLUSD",1645375428059,23.9849,90.129,90.086,6.0]
["bitfinex","SOLUSD",1645375428258,23.9849,90.129,90.087,0.25]
["bitfinex","SOLUSD",1645375428762,23.9849,90.129,90.088,2.20527221]
["bitfinex","SOLUSD",1645375428965,23.9849,90.129,90.089,0.25]
["bitfinex","SOLUSD",1645375429160,0.0024808,90.094,90.089,0.25]
["bitfinex","SOLUSD",1645375429560,0.0024808,90.094,90.09,2.20527221]
["bitfinex","SOLUSD",1645375429760,0.0024808,90.094,90.091,0.25]
["bitfinex","SOLUSD",1645375430161,0.0024808,90.094,90.092,2.20527221]
["bitfinex","SOLUSD",1645375430460,0.0024808,90.094,90.093,0.25]
["bitfinex","SOLUSD",1645375431468,0.0024808,90.094,90.093,2.45527221]
["bitfinex","SOLUSD",1645375431671,0.0024808,90.094,90.093,2.20527221]
["bitfinex","SOLUSD",1645375431864,0.0024808,90.094,90.08,166.997]
["bitfinex","SOLUSD",1645375433263,0.0024808,90.094,90.071,2.20527221]
["bitfinex","SOLUSD",1645375433563,0.34777047,90.093,90.059,2.20527221]
["bitfinex","SOLUSD",1645375433862,0.34777047,90.093,90.05,55.5106]
["bitfinex","SOLUSD",1645375434067,0.0024808,90.094,90.05,55.5106]
["bitfinex","SOLUSD",1645375434564,0.0024808,90.094,90.085,9.997e-05]
["bitfinex","SOLUSD",1645375434765,3.39932744,90.093,90.049,2.20527221]
["bitfinex","SOLUSD",1645375434964,3.39932744,90.093,90.04,16.6581]
["bitfinex","SOLUSD",1645375435165,0.36722744,90.091,90.04,16.1581]
["bitfinex","SOLUSD",1645375435366,0.25,90.092,90.04,16.1581]
["bitfinex","SOLUSD",1645375435564,0.25,90.092,90.041,48.9753706]
["bitfinex","SOLUSD",1645375435763,0.25,90.092,90.041,51.18064281]
["bitfinex","SOLUSD",1645375435964,0.25,90.092,90.05,16.6578]
["bitfinex","SOLUSD",1645375436464,0.25,90.092,90.051,2.20527221]
["bitfinex","SOLUSD",1645375436670,0.0024808,90.094,90.052,0.25]
["bitfinex","SOLUSD",1645375437067,0.0024808,90.094,90.053,2.20527221]
["bitfinex","SOLUSD",1645375437265,0.0024808,90.094,90.054,11.801]
["bitfinex","SOLUSD",1645375437466,0.0024808,90.094,90.055,111.5]
["bitfinex","SOLUSD",1645375437668,0.0024808,90.094,90.057,111.5]
["bitfinex","SOLUSD",1645375437866,0.0024808,90.094,90.061,111.5]
["bitfinex","SOLUSD",1645375438069,0.0024808,90.094,90.063,111.5]
["bitfinex","SOLUSD",1645375438367,0.0024808,90.094,90.065,111.5]
["bitfinex","SOLUSD",1645375438567,0.0024808,90.094,90.066,6.0]
["bitfinex","SOLUSD",1645375439169,0.0024808,90.094,90.064,0.25]
["bitfinex","SOLUSD",1645375439367,0.0024808,90.094,90.062,6.0]
["bitfinex","SOLUSD",1645375439566,0.0024808,90.094,90.06,16.6557]
["bitfinex","SOLUSD",1645375442672,0.0024808,90.094,90.061,0.25]
["bitfinex","SOLUSD",1645375442874,0.0024808,90.094,90.06,16.6557]
["bitfinex","SOLUSD",1645375443072,0.0024808,90.094,90.061,0.25]
["bitfinex","SOLUSD",1645375443472,0.0024808,90.094,90.06,16.6557]
["bitfinex","SOLUSD",1645375443672,0.0024808,90.094,90.061,0.25]
["bitfinex","SOLUSD",1645375446394,0.0024808,90.094,90.061,111.75]
["bitfinex","SOLUSD",1645375446596,0.0024808,90.094,90.062,2.20476423]
["bitfinex","SOLUSD",1645375446995,0.0024808,90.094,90.061,111.5]
["bitfinex","SOLUSD",1645375448006,0.0024808,90.094,90.062,0.25]
["bitfinex","SOLUSD",1645375448401,0.0024808,90.094,90.062,2.45476423]
["bitfinex","SOLUSD",1645375449404,0.0024808,90.094,90.064,111.5]
["bitfinex","SOLUSD",1645375449602,0.0024808,90.094,90.066,111.5]
["bitfinex","SOLUSD",1645375449802,0.0024808,90.094,90.068,111.5]
["bitfinex","SOLUSD",1645375450003,0.0024808,90.094,90.07,111.5]
["bitfinex","SOLUSD",1645375450204,0.0024808,90.094,90.074,111.5]
["bitfinex","SOLUSD",1645375450402,0.0024808,90.094,90.081,111.5]
["bitfinex","SOLUSD",1645375450603,0.0024808,90.094,90.08,16.6482]
["bitfinex","SOLUSD",1645375450604,0.0024808,90.094,90.083,111.5]
["bitfinex","SOLUSD",1645375450802,0.0024808,90.094,90.085,111.5]
["bitfinex","SOLUSD",1645375451003,0.0024808,90.094,90.087,111.5]
["bitfinex","SOLUSD",1645375451204,0.0024808,90.094,90.089,111.5]
["bitfinex","SOLUSD",1645375451404,0.0024808,90.094,90.091,111.5]
["bitfinex","SOLUSD",1645375451602,0.0024808,90.094,90.093,111.5]
["bitfinex","SOLUSD",1645375451803,0.0024808,90.094,90.093,117.75]
["bitfinex","SOLUSD",1645375452106,0.22353657,90.153,90.11,16.646]
["bitfinex","SOLUSD",1645375452402,6.0,90.173,90.111,111.75]
["bitfinex","SOLUSD",1645375452602,1.56567204,90.183,90.111,113.70490818]
["bitfinex","SOLUSD",1645375452802,6.0,90.182,90.112,2.45490818]
["bitfinex","SOLUSD",1645375453002,7.56567204,90.182,90.112,2.45490818]
["bitfinex","SOLUSD",1645375453206,6.0,90.182,90.112,113.95490818]
["bitfinex","SOLUSD",1645375453503,47.2206,90.184,90.113,2.20490818]
["bitfinex","SOLUSD",1645375453702,6.0,90.183,90.115,111.5]
["bitfinex","SOLUSD",1645375453905,6.0,90.183,90.121,111.5]
["bitfinex","SOLUSD",1645375454105,1.56567204,90.193,90.123,111.5]
["bitfinex","SOLUSD",1645375454403,6.0,90.192,90.125,111.5]
["bitfinex","SOLUSD",1645375454602,1.56567204,90.21,90.127,111.5]
["bitfinex","SOLUSD",1645375454806,6.0,90.209,90.129,111.5]
["bitfinex","SOLUSD",1645375455004,6.0,90.209,90.151,111.5]
["bitfinex","SOLUSD",1645375455204,47.7223,90.216,90.152,0.25]
["bitfinex","SOLUSD",1645375455406,6.0,90.208,90.153,111.5]
["bitfinex","SOLUSD",1645375455606,47.7223,90.216,90.153,113.70490818]
["bitfinex","SOLUSD",1645375455805,6.25,90.215,90.154,2.20490818]
["bitfinex","SOLUSD",1645375456407,6.25,90.215,90.155,0.25]
["bitfinex","SOLUSD",1645375456805,6.25,90.215,90.156,2.20490818]
["bitfinex","SOLUSD",1645375457007,1.56567204,90.21,90.13,16.6427]
["bitfinex","SOLUSD",1645375457207,0.25,90.209,90.13,16.6427]
["bitfinex","SOLUSD",1645375457409,0.25,90.209,90.131,111.5]
["bitfinex","SOLUSD",1645375457706,0.25,90.209,90.133,111.5]
["bitfinex","SOLUSD",1645375458407,0.25,90.21,90.133,111.5]
["bitfinex","SOLUSD",1645375459008,0.25,90.21,90.134,2.20490818]
["bitfinex","SOLUSD",1645375459610,0.25,90.211,90.134,2.20490818]
["bitfinex","SOLUSD",1645375459810,0.25,90.213,90.135,0.25]
["bitfinex","SOLUSD",1645375460012,0.25,90.215,90.135,0.25]
["bitfinex","SOLUSD",1645375460211,0.25,90.215,90.135,2.45490818]
["bitfinex","SOLUSD",1645375460410,6.25,90.215,90.135,2.45490818]
["bitfinex","SOLUSD",1645375460610,6.0,90.215,90.135,2.45490818]
["bitfinex","SOLUSD",1645375462012,0.25,90.214,90.135,2.45490818]
["bitfinex","SOLUSD",1645375462615,0.25,90.214,90.135,19.09420818]
["bitfinex","SOLUSD",1645375463016,0.25,90.214,90.135,2.45490818]
["bitfinex","SOLUSD",1645375463217,0.25,90.214,90.135,2.20490818]
["bitfinex","SOLUSD",1645375464617,1.56567204,90.209,90.135,2.20490818]
["bitfinex","SOLUSD",1645375464816,1.56567204,90.207,90.135,2.20490818]
["bitfinex","SOLUSD",1645375465017,0.78745424,90.206,90.135,2.20490818]
["bitfinex","SOLUSD",1645375465219,1.56567204,90.204,90.135,2.20490818]
["bitfinex","SOLUSD",1645375465416,2.35312628,90.203,90.135,2.20490818]
["bitfinex","SOLUSD",1645375465617,2.10312628,90.203,90.135,2.20490818]
["bitfinex","SOLUSD",1645375465816,0.25,90.202,90.135,2.20490818]
["bitfinex","SOLUSD",1645375466017,1.56567204,90.2,90.135,2.20490818]
["bitfinex","SOLUSD",1645375466218,0.25,90.199,90.11,32.9498]
["bitfinex","SOLUSD",1645375466416,0.25,90.199,90.111,6.0]
["bitfinex","SOLUSD",1645375466616,0.25,90.199,90.11,16.6469]
["bitfinex","SOLUSD",1645375466818,1.81567204,90.199,90.11,16.6469]
["bitfinex","SOLUSD",1645375467318,1.56567204,90.197,90.11,16.6469]
["bitfinex","SOLUSD",1645375467517,0.25,90.196,90.11,16.6469]
["bitfinex","SOLUSD",1645375468219,0.25,90.196,90.111,0.25]
["bitfinex","SOLUSD",1645375468618,6.0,90.196,90.111,0.25]
["bitfinex","SOLUSD",1645375468819,29.4928,90.195,90.112,2.20490818]
["bitfinex","SOLUSD",1645375469119,23.4928,90.195,90.113,0.25]
["bitfinex","SOLUSD",1645375469321,6.0,90.194,90.112,2.20490818]
["bitfinex","SOLUSD",1645375469721,6.0,90.194,90.114,2.20490818]
["bitfinex","SOLUSD",1645375469924,1.56567204,90.19,90.096,2.20490818]
["bitfinex","SOLUSD",1645375470229,1.56567204,90.185,90.096,2.20490818]
["bitfinex","SOLUSD",1645375470421,0.25,90.184,90.096,2.20490818]
["bitfinex","SOLUSD",1645375470621,1.81567204,90.184,90.096,2.20490818]
["bitfinex","SOLUSD",1645375470821,0.25,90.184,90.097,44.73079285]
["bitfinex","SOLUSD",1645375471022,0.25,90.184,90.096,2.20490818]
["bitfinex","SOLUSD",1645375471223,0.25,90.184,90.084,2.20490818]
["bitfinex","SOLUSD",1645375471224,1.81567204,90.184,90.084,2.20490818]
["bitfinex","SOLUSD",1645375471522,1.56567204,90.178,90.084,2.20490818]
["bitfinex","SOLUSD",1645375471722,0.25,90.177,90.084,2.20490818]
["bitfinex","SOLUSD",1645375471922,0.25,90.177,90.084,44.27473734]
["bitfinex","SOLUSD",1645375472124,1.56567204,90.175,90.084,44.27473734]
["bitfinex","SOLUSD",1645375472325,0.25,90.174,90.084,44.27473734]
["bitfinex","SOLUSD",1645375472726,1.81567204,90.174,90.084,44.27473734]
["bitfinex","SOLUSD",1645375473022,1.56567204,90.17,90.08,16.6502]
["bitfinex","SOLUSD",1645375473221,0.25,90.169,90.072,2.20490818]
["bitfinex","SOLUSD",1645375473522,1.56567204,90.159,90.072,2.20490818]
["bitfinex","SOLUSD",1645375473721,5.548,90.168,90.072,2.20490818]
["bitfinex","SOLUSD",1645375473722,1.81567204,90.158,90.072,2.20490818]
["bitfinex","SOLUSD",1645375473923,4.7555476,90.146,90.072,2.20490818]
["bitfinex","SOLUSD",1645375474123,23.137,90.145,90.072,2.20490818]
["bitfinex","SOLUSD",1645375474726,24.7368,90.144,90.072,2.20490818]
["bitfinex","SOLUSD",1645375474923,0.25,90.143,90.072,2.20490818]
["bitfinex","SOLUSD",1645375475625,6.25,90.143,90.072,2.20490818]
["bitfinex","SOLUSD",1645375476224,6.0,90.143,90.072,2.20490818]
["bitfinex","SOLUSD",1645375477725,0.25,90.142,90.072,2.20490818]
["bitfinex","SOLUSD",1645375478646,6.0,90.143,90.072,2.20490818]
["bitfinex","SOLUSD",1645375478847,6.0,90.143,90.073,0.25]
["bitfinex","SOLUSD",1645375479046,6.0,90.143,90.072,2.20490818]
["bitfinex","SOLUSD",1645375479248,6.0,90.143,90.073,2.20490809]
["bitfinex","SOLUSD",1645375479747,0.25,90.142,90.073,2.20490809]
["bitfinex","SOLUSD",1645375480151,6.0,90.143,90.073,2.20490809]
["bitfinex","SOLUSD",1645375481652,0.25,90.142,90.073,2.20490809]
["bitfinex","SOLUSD",1645375482453,4.7555476,90.106,90.073,2.20490809]
["bitfinex","SOLUSD",1645375482654,0.25,90.105,90.073,2.20490809]
["bitfinex","SOLUSD",1645375483454,4.7555476,90.106,90.073,2.20490809]
["bitfinex","SOLUSD",1645375484055,4.7555476,90.106,90.06,2.20490809]
["bitfinex","SOLUSD",1645375484258,6.0,90.105,90.06,2.20490809]
["bitfinex","SOLUSD",1645375484855,0.25,90.104,90.06,2.20490809]
["bitfinex","SOLUSD",1645375485060,0.25,90.104,90.044,2.20490809]
["bitfinex","SOLUSD",1645375485256,0.46849402,90.103,90.044,2.20490809]
["bitfinex","SOLUSD",1645375485455,0.46849402,90.103,89.99,55.551]
["bitfinex","SOLUSD",1645375485658,0.46849402,90.103,89.991,30.3764]
["bitfinex","SOLUSD",1645375485857,111.96849402,90.103,89.991,49.33373618]
["bitfinex","SOLUSD",1645375486055,0.25,90.102,90.0,16.665]
["bitfinex","SOLUSD",1645375486256,0.25,90.102,90.001,6.0]
["bitfinex","SOLUSD",1645375486457,0.25,90.102,90.002,111.5]
["bitfinex","SOLUSD",1645375486656,0.25,90.102,90.003,6.0]
["bitfinex","SOLUSD",1645375486855,0.25,90.102,90.003,2.20490809]
["bitfinex","SOLUSD",1645375487056,0.25,90.102,90.004,6.0]
["bitfinex","SOLUSD",1645375487257,0.25,90.103,90.005,0.25]
["bitfinex","SOLUSD",1645375487459,5.551,90.102,90.004,6.0]
["bitfinex","SOLUSD",1645375487759,177.61,90.096,89.989,2.20490809]
["bitfinex","SOLUSD",1645375487956,5.551,90.095,89.989,2.20490809]
["bitfinex","SOLUSD",1645375488160,0.25,90.094,89.989,2.20490809]
["bitfinex","SOLUSD",1645375488358,111.5,90.091,89.989,2.20490809]
["bitfinex","SOLUSD",1645375488561,66.11,90.086,89.966,46.82122246]
["bitfinex","SOLUSD",1645375488759,5.0,90.079,89.95,16.6743]
["bitfinex","SOLUSD",1645375488958,66.11,90.076,89.931,5.553]
["bitfinex","SOLUSD",1645375489157,111.5,90.069,89.932,18.95733618]
["bitfinex","SOLUSD",1645375489358,0.25,90.068,89.951,2.20490809]
["bitfinex","SOLUSD",1645375489559,0.25,90.068,89.953,111.5]
["bitfinex","SOLUSD",1645375489757,0.25,90.068,89.952,65.52376176]
["bitfinex","SOLUSD",1645375489958,0.25,90.068,89.954,2.20490809]
["bitfinex","SOLUSD",1645375490159,0.25,90.068,89.954,20.79169069]
["bitfinex","SOLUSD",1645375490360,5.554,90.067,89.955,111.5]
["bitfinex","SOLUSD",1645375490559,5.554,90.067,89.956,0.25]
["bitfinex","SOLUSD",1645375490763,5.554,90.068,89.956,27.04169069]
["bitfinex","SOLUSD",1645375490960,5.554,90.068,89.956,21.04169069]
["bitfinex","SOLUSD",1645375491160,5.554,90.068,89.958,111.5]
["bitfinex","SOLUSD",1645375491370,117.5,90.067,89.959,0.25]
["bitfinex","SOLUSD",1645375491563,5.554,90.066,89.959,2.45490809]
["bitfinex","SOLUSD",1645375491765,0.25,90.065,89.959,2.45490809]
["bitfinex","SOLUSD",1645375491963,6.0,90.067,89.96,113.70490809]
["bitfinex","SOLUSD",1645375492163,28.1824,90.066,89.961,0.25]
["bitfinex","SOLUSD",1645375492362,22.6284,90.066,89.962,117.054]
["bitfinex","SOLUSD",1645375492561,22.6284,90.066,89.962,112.5484524]
["bitfinex","SOLUSD",1645375492762,22.6284,90.066,89.964,106.9944524]
["bitfinex","SOLUSD",1645375492961,22.6284,90.066,89.965,5.554]
["bitfinex","SOLUSD",1645375493160,22.6284,90.066,89.964,106.9944524]
["bitfinex","SOLUSD",1645375493161,0.25,90.065,89.964,106.9944524]
["bitfinex","SOLUSD",1645375493762,0.25,90.065,89.97,16.6721]
["bitfinex","SOLUSD",1645375494263,0.25,90.065,89.971,111.75]
["bitfinex","SOLUSD",1645375494464,0.25,90.065,89.971,0.25]
["bitfinex","SOLUSD",1645375494763,6.25,90.065,89.971,0.25]
["bitfinex","SOLUSD",1645375496866,6.25,90.065,89.97,15.96723407]
["bitfinex","SOLUSD",1645375497064,6.0,90.065,89.97,15.96723407]
["bitfinex","SOLUSD",1645375497664,6.0,90.065,89.955,128.4641]
["bitfinex","SOLUSD",1645375497665,5.554,90.064,89.955,16.9641]
["bitfinex","SOLUSD",1645375497866,5.554,90.064,89.956,0.25]
["bitfinex","SOLUSD",1645375498266,6.0,90.065,89.957,18.95733618]
["bitfinex","SOLUSD",1645375498469,6.0,90.065,89.958,6.25]
["bitfinex","SOLUSD",1645375498766,6.0,90.065,89.961,111.5]
["bitfinex","SOLUSD",1645375498967,6.0,90.065,89.962,0.25]
["bitfinex","SOLUSD",1645375499366,6.0,90.065,89.964,111.5]
["bitfinex","SOLUSD",1645375499567,6.0,90.065,89.966,111.5]
["bitfinex","SOLUSD",1645375499766,0.25,90.064,89.968,111.5]
["bitfinex","SOLUSD",1645375500767,0.25,90.064,89.97,16.6727]
["bitfinex","SOLUSD",1645375500969,0.25,90.064,89.971,0.25]
["bitfinex","SOLUSD",1645375501169,0.25,90.064,89.97,16.6727]
["bitfinex","SOLUSD",1645375501671,5.554,90.063,89.97,16.6727]
["bitfinex","SOLUSD",1645375501867,0.25,90.062,89.97,16.6727]
["bitfinex","SOLUSD",1645375502066,5.554,90.061,89.97,16.6727]
["bitfinex","SOLUSD",1645375502266,0.25,90.06,89.953,111.5]
["bitfinex","SOLUSD",1645375502466,5.555,90.059,89.953,111.5]
["bitfinex","SOLUSD",1645375502669,0.25,90.058,89.953,111.5]
["bitfinex","SOLUSD",1645375503067,5.555,90.057,89.953,111.5]
["bitfinex","SOLUSD",1645375503267,5.555,90.057,89.961,111.5]
["bitfinex","SOLUSD",1645375503468,22.6284,90.066,89.961,111.5]
["bitfinex","SOLUSD",1645375503670,22.6284,90.066,89.962,0.25]
["bitfinex","SOLUSD",1645375504468,0.99710719,89.977,89.962,0.25]
["bitfinex","SOLUSD",1645375506069,6.0,90.064,89.962,0.25]
["bitfinex","SOLUSD",1645375506272,6.0,90.064,89.971,111.5]
["bitfinex","SOLUSD",1645375506470,6.0,90.064,89.973,111.5]
["bitfinex","SOLUSD",1645375506670,22.6284,90.066,89.973,111.5]
["bitfinex","SOLUSD",1645375506869,6.0,90.065,89.974,18.95733618]
["bitfinex","SOLUSD",1645375507069,6.0,90.065,89.975,111.5]
["bitfinex","SOLUSD",1645375507269,6.0,90.065,89.975,113.70490809]
["bitfinex","SOLUSD",1645375507480,6.0,90.065,89.976,2.20490809]
["bitfinex","SOLUSD",1645375507872,6.0,90.065,89.993,111.5]
["bitfinex","SOLUSD",1645375508273,6.0,90.065,89.994,2.45490809]
["bitfinex","SOLUSD",1645375508672,0.25,90.064,89.994,2.45490809]
["bitfinex","SOLUSD",1645375509473,0.25,90.064,89.995,2.20490809]
["bitfinex","SOLUSD",1645375509675,0.25,90.064,89.997,111.5]
["bitfinex","SOLUSD",1645375509877,24.25,90.089,90.001,111.5]
["bitfinex","SOLUSD",1645375510074,24.25,90.089,90.003,111.5]
["bitfinex","SOLUSD",1645375510274,24.25,90.089,90.005,111.5]
["bitfinex","SOLUSD",1645375510576,24.25,90.089,90.007,111.5]
["bitfinex","SOLUSD",1645375510774,24.25,90.089,90.009,111.5]
["bitfinex","SOLUSD",1645375510975,48.0637,90.121,90.013,111.5]
["bitfinex","SOLUSD",1645375511274,48.0637,90.121,90.012,66.11]
["bitfinex","SOLUSD",1645375511275,24.3413,90.12,90.023,111.5]
["bitfinex","SOLUSD",1645375511479,24.3413,90.12,90.025,111.5]
["bitfinex","SOLUSD",1645375511678,24.3413,90.12,90.027,109.9341626]
["bitfinex","SOLUSD",1645375511875,24.3413,90.12,90.029,109.9341626]
["bitfinex","SOLUSD",1645375512078,24.3413,90.12,90.033,109.9341626]
["bitfinex","SOLUSD",1645375512279,24.3413,90.12,90.035,109.9341626]
["bitfinex","SOLUSD",1645375512477,24.3413,90.12,90.037,109.9341626]
["bitfinex","SOLUSD",1645375512677,24.3413,90.12,90.039,109.9341626]
["bitfinex","SOLUSD",1645375512877,24.3413,90.12,90.041,109.9341626]
["bitfinex","SOLUSD",1645375513078,24.3413,90.12,90.043,109.9341626]
["bitfinex","SOLUSD",1645375513280,6.0,90.119,90.045,109.9341626]
["bitfinex","SOLUSD",1645375513479,6.0,90.119,90.047,109.9341626]
["bitfinex","SOLUSD",1645375513680,24.2924,90.121,90.051,109.9341626]
["bitfinex","SOLUSD",1645375513882,6.0,90.12,90.061,109.9341626]
["bitfinex","SOLUSD",1645375514285,6.0,90.119,90.061,109.9341626]
["bitfinex","SOLUSD",1645375514482,2.8002672,90.14,90.061,109.9341626]
["bitfinex","SOLUSD",1645375514682,6.0,90.139,90.061,109.9341626]
["bitfinex","SOLUSD",1645375515386,6.0,90.139,90.032,2.20490809]
["bitfinex","SOLUSD",1645375515588,6.0,90.139,90.033,6.0]
["bitfinex","SOLUSD",1645375515791,26.8671831,90.138,90.033,6.0]
["bitfinex","SOLUSD",1645375516090,5.55,90.137,90.033,6.0]
["bitfinex","SOLUSD",1645375516290,0.25,90.136,90.034,160.3458515]
["bitfinex","SOLUSD",1645375516491,0.25,90.136,90.041,111.5]
["bitfinex","SOLUSD",1645375516693,0.25,90.136,90.043,111.5]
["bitfinex","SOLUSD",1645375516891,0.25,90.136,90.044,6.0]
["bitfinex","SOLUSD",1645375517490,0.25,90.136,90.036,6.0]
["bitfinex","SOLUSD",1645375517691,0.25,90.136,90.037,0.25]
["bitfinex","SOLUSD",1645375517897,0.25,90.136,90.04,16.6596]
["bitfinex","SOLUSD",1645375518093,0.25,90.136,90.041,6.25]
["bitfinex","SOLUSD",1645375519517,0.25,90.136,90.042,111.5]
["bitfinex","SOLUSD",1645375519718,0.25,90.136,90.044,111.5]
["bitfinex","SOLUSD",1645375519914,6.0,90.137,90.051,111.5]
["bitfinex","SOLUSD",1645375520114,6.0,90.137,90.053,111.5]
["bitfinex","SOLUSD",1645375520413,6.0,90.136,90.055,111.5]
["bitfinex","SOLUSD",1645375520618,2.8002672,90.14,90.057,111.5]
["bitfinex","SOLUSD",1645375520813,6.0,90.139,90.059,111.5]
["bitfinex","SOLUSD",1645375521013,6.0,90.139,90.063,111.5]
["bitfinex","SOLUSD",1645375521216,6.0,90.139,90.071,111.5]
["bitfinex","SOLUSD",1645375521419,2.8002672,90.14,90.073,111.5]
["bitfinex","SOLUSD",1645375521618,1.5673509,90.1,90.075,107.1003666]
["bitfinex","SOLUSD",1645375521819,1.5673509,90.1,90.077,107.1003666]
["bitfinex","SOLUSD",1645375522022,1.5673509,90.1,90.079,107.1003666]
["bitfinex","SOLUSD",1645375522221,1.5673509,90.1,90.081,107.1003666]
["bitfinex","SOLUSD",1645375522416,1.5673509,90.1,90.082,0.25]
["bitfinex","SOLUSD",1645375522620,1.5673509,90.1,90.083,107.1003666]
["bitfinex","SOLUSD",1645375522818,1.5673509,90.1,90.084,0.25]
["bitfinex","SOLUSD",1645375523020,2.8002672,90.14,90.084,2.45490809]
["bitfinex","SOLUSD",1645375523220,2.8002672,90.14,90.086,106.19397467]
["bitfinex","SOLUSD",1645375523221,0.25,90.139,90.086,106.19397467]
["bitfinex","SOLUSD",1645375523419,2.8002672,90.14,90.085,6.0]
["bitfinex","SOLUSD",1645375523420,2.8002672,90.14,90.088,106.19397467]
["bitfinex","SOLUSD",1645375523619,2.8002672,90.14,90.092,106.19397467]
["bitfinex","SOLUSD",1645375523826,2.8002672,90.14,90.094,106.19397467]
["bitfinex","SOLUSD",1645375524028,2.8002672,90.14,90.096,106.19397467]
["bitfinex","SOLUSD",1645375524325,2.8002672,90.14,90.101,106.19397467]
["bitfinex","SOLUSD",1645375524523,2.8002672,90.14,90.103,106.19397467]
["bitfinex","SOLUSD",1645375524727,2.8002672,90.14,90.105,106.19397467]
["bitfinex","SOLUSD",1645375524924,2.8002672,90.14,90.107,106.19397467]
["bitfinex","SOLUSD",1645375525123,2.8002672,90.14,90.109,106.19397467]
["bitfinex","SOLUSD",1645375525325,2.8002672,90.14,90.11,0.25]
["bitfinex","SOLUSD",1645375525926,2.8002672,90.14,90.111,106.19397467]
["bitfinex","SOLUSD",1645375526125,2.8002672,90.14,90.112,0.25]
["bitfinex","SOLUSD",1645375527126,2.8002672,90.14,90.113,2.20490809]
["bitfinex","SOLUSD",1645375527326,0.25,90.139,90.11,16.6447]
["bitfinex","SOLUSD",1645375527527,0.25,90.139,90.08,16.651]
["bitfinex","SOLUSD",1645375527826,6.25,90.139,90.08,16.651]
["bitfinex","SOLUSD",1645375528426,6.25,90.139,90.081,47.52220896]
["bitfinex","SOLUSD",1645375528827,6.25,90.139,90.082,2.45490809]
["bitfinex","SOLUSD",1645375529029,6.25,90.139,90.091,111.5]
["bitfinex","SOLUSD",1645375529228,2.8002672,90.14,90.092,0.25]
["bitfinex","SOLUSD",1645375529438,0.25,90.139,90.093,111.5]
["bitfinex","SOLUSD",1645375529627,0.25,90.139,90.095,111.5]
["bitfinex","SOLUSD",1645375529826,0.25,90.139,90.094,6.25]
["bitfinex","SOLUSD",1645375529827,2.8002672,90.14,90.097,111.5]
["bitfinex","SOLUSD",1645375530027,2.8002672,90.14,90.099,111.5]
["bitfinex","SOLUSD",1645375530227,2.8002672,90.14,90.1,0.25]
["bitfinex","SOLUSD",1645375530427,2.8002672,90.14,90.1,2.45490809]
["bitfinex","SOLUSD",1645375530836,2.8002672,90.14,90.101,108.70490809]
["bitfinex","SOLUSD",1645375531029,2.8002672,90.14,90.102,0.25]
["bitfinex","SOLUSD",1645375531432,2.8002672,90.14,90.1,16.6486]
["bitfinex","SOLUSD",1645375532036,0.25,90.139,90.101,111.5]
["bitfinex","SOLUSD",1645375532238,0.25,90.139,90.101,113.70490809]
["bitfinex","SOLUSD",1645375532433,0.25,90.139,90.101,111.5]
["bitfinex","SOLUSD",1645375532633,0.75706162,90.15,90.1,16.6486]
["bitfinex","SOLUSD",1645375533533,0.75706162,90.15,90.101,111.5]
["bitfinex","SOLUSD",1645375533832,0.75706162,90.15,90.102,0.25]
["bitfinex","SOLUSD",1645375534033,0.75706162,90.15,90.101,0.25]
["bitfinex","SOLUSD",1645375534233,0.75706162,90.15,90.101,111.75]
["bitfinex","SOLUSD",1645375535035,0.75706162,90.15,90.101,0.25]
["bitfinex","SOLUSD",1645375536234,0.75706162,90.15,90.1,16.6486]
["bitfinex","SOLUSD",1645375537836,0.75706162,90.15,90.096,6.0]
["bitfinex","SOLUSD",1645375537837,5.0,90.129,90.02,5.547]
["bitfinex","SOLUSD",1645375538038,111.5,90.126,89.983,16.4174]
["bitfinex","SOLUSD",1645375538237,1.12404658,90.125,89.984,111.5]
["bitfinex","SOLUSD",1645375538439,5.551,90.124,89.99,16.6681]
["bitfinex","SOLUSD",1645375538636,0.25,90.123,89.991,177.61]
["bitfinex","SOLUSD",1645375538840,0.25,90.123,89.991,224.832]
["bitfinex","SOLUSD",1645375539238,0.25,90.123,89.993,177.61]
["bitfinex","SOLUSD",1645375539437,0.25,90.123,89.995,177.61]
["bitfinex","SOLUSD",1645375539637,0.25,90.123,89.996,0.25]
["bitfinex","SOLUSD",1645375539939,0.25,90.127,89.997,177.61]
["bitfinex","SOLUSD",1645375540136,6.25,90.127,89.999,177.61]
["bitfinex","SOLUSD",1645375540338,6.25,90.127,90.001,177.61]
["bitfinex","SOLUSD",1645375540537,6.25,90.127,90.003,177.61]
["bitfinex","SOLUSD",1645375540738,6.25,90.127,90.005,177.61]
["bitfinex","SOLUSD",1645375541037,6.25,90.127,90.011,177.61]
["bitfinex","SOLUSD",1645375541239,6.25,90.127,90.013,177.61]
["bitfinex","SOLUSD",1645375541440,6.25,90.127,90.015,177.61]
["bitfinex","SOLUSD",1645375541640,6.25,90.127,90.017,177.61]
["bitfinex","SOLUSD",1645375541839,6.25,90.127,90.019,177.61]
["bitfinex","SOLUSD",1645375542039,6.25,90.127,90.041,111.5]
["bitfinex","SOLUSD",1645375542239,6.25,90.127,90.043,111.5]
["bitfinex","SOLUSD",1645375542442,6.25,90.127,90.042,11.8]
["bitfinex","SOLUSD",1645375542443,6.25,90.127,90.045,111.5]
["bitfinex","SOLUSD",1645375542638,6.25,90.127,90.047,111.5]
["bitfinex","SOLUSD",1645375542840,6.25,90.127,90.049,111.5]
["bitfinex","SOLUSD",1645375543040,6.0,90.127,90.051,111.5]
["bitfinex","SOLUSD",1645375543240,6.0,90.127,90.053,111.5]
["bitfinex","SOLUSD",1645375543441,6.0,90.127,90.054,0.25]
["bitfinex","SOLUSD",1645375544239,0.25,90.126,90.054,0.25]
["bitfinex","SOLUSD",1645375545443,0.25,90.126,90.06,16.654]
["bitfinex","SOLUSD",1645375545642,0.25,90.126,90.061,111.75]
["bitfinex","SOLUSD",1645375546244,0.25,90.126,90.063,111.5]
["bitfinex","SOLUSD",1645375546544,0.25,90.127,90.065,111.5]
["bitfinex","SOLUSD",1645375546745,0.75706162,90.15,90.071,111.5]
["bitfinex","SOLUSD",1645375546945,0.75706162,90.15,90.073,111.5]
["bitfinex","SOLUSD",1645375547147,0.75706162,90.15,90.075,111.5]
["bitfinex","SOLUSD",1645375547347,0.75706162,90.15,90.077,111.5]
["bitfinex","SOLUSD",1645375547548,0.75706162,90.15,90.078,0.25]
["bitfinex","SOLUSD",1645375548347,0.75706162,90.15,90.081,111.5]
["bitfinex","SOLUSD",1645375548548,0.75706162,90.15,90.082,0.25]
["bitfinex","SOLUSD",1645375548947,0.75706162,90.15,90.084,66.11]
["bitfinex","SOLUSD",1645375549149,0.75706162,90.15,90.095,111.5]
["bitfinex","SOLUSD",1645375549349,0.00706162,90.15,90.111,111.5]
["bitfinex","SOLUSD",1645375549550,0.00706162,90.15,90.113,177.61]
["bitfinex","SOLUSD",1645375549750,0.00706162,90.15,90.115,177.61]
["bitfinex","SOLUSD",1645375549949,0.00706162,90.15,90.117,177.61]
["bitfinex","SOLUSD",1645375550154,0.00706162,90.15,90.119,177.61]
["bitfinex","SOLUSD",1645375550350,0.00706162,90.15,90.123,111.5]
["bitfinex","SOLUSD",1645375550549,0.00706162,90.15,90.131,111.5]
["bitfinex","SOLUSD",1645375550750,0.00706162,90.15,90.132,0.25]
["bitfinex","SOLUSD",1645375551748,0.00706162,90.15,90.131,111.5]
["bitfinex","SOLUSD",1645375551949,0.00706162,90.15,90.132,66.36]
["bitfinex","SOLUSD",1645375552149,0.00706162,90.15,90.14,66.11]
["bitfinex","SOLUSD",1645375552351,6.0,90.211,90.145,111.5]
["bitfinex","SOLUSD",1645375552551,6.0,90.211,90.161,111.5]
["bitfinex","SOLUSD",1645375552758,6.0,90.211,90.162,0.25]
["bitfinex","SOLUSD",1645375553576,6.0,90.211,90.162,111.75]
["bitfinex","SOLUSD",1645375553777,6.0,90.211,90.17,16.6339]
["bitfinex","SOLUSD",1645375554176,6.0,90.211,90.171,111.5]
["bitfinex","SOLUSD",1645375554377,6.0,90.211,90.173,111.5]
["bitfinex","SOLUSD",1645375554776,0.25,90.21,90.173,111.5]
["bitfinex","SOLUSD",1645375555380,6.0,90.211,90.173,111.5]
["bitfinex","SOLUSD",1645375555680,6.0,90.211,90.174,0.25]
["bitfinex","SOLUSD",1645375556377,1.568346,90.212,90.175,111.5]
["bitfinex","SOLUSD",1645375556577,1.568346,90.212,90.177,111.5]
["bitfinex","SOLUSD",1645375556778,1.568346,90.212,90.179,111.5]
["bitfinex","SOLUSD",1645375556978,1.568346,90.212,90.178,6.25]
["bitfinex","SOLUSD",1645375556979,1.568346,90.212,90.181,111.5]
["bitfinex","SOLUSD",1645375557181,1.568346,90.212,90.183,111.5]
["bitfinex","SOLUSD",1645375557379,0.008346,90.212,90.185,111.5]
["bitfinex","SOLUSD",1645375557579,1.56567204,90.297,90.187,111.5]
["bitfinex","SOLUSD",1645375557782,77.7153,90.323,90.18,16.6321]
["bitfinex","SOLUSD",1645375557783,48.7976,90.296,90.189,111.5]
["bitfinex","SOLUSD",1645375557991,48.7976,90.296,90.191,111.5]
["bitfinex","SOLUSD",1645375558183,48.7976,90.296,90.193,111.5]
["bitfinex","SOLUSD",1645375558384,48.7976,90.296,90.195,111.5]
["bitfinex","SOLUSD",1645375558583,48.7976,90.296,90.192,0.25]
["bitfinex","SOLUSD",1645375558584,48.7976,90.296,90.197,111.5]
["bitfinex","SOLUSD",1645375558784,0.25,90.295,90.22,16.6259]
["bitfinex","SOLUSD",1645375558985,0.25,90.295,90.221,0.25]
["bitfinex","SOLUSD",1645375559683,0.25,90.295,90.22,16.6259]
["bitfinex","SOLUSD",1645375559884,6.25,90.295,90.22,16.6259]
["bitfinex","SOLUSD",1645375560085,5.539,90.294,90.22,16.6259]
["bitfinex","SOLUSD",1645375560288,0.25,90.293,90.22,16.6259]
["bitfinex","SOLUSD",1645375560491,5.539,90.292,90.22,16.6259]
["bitfinex","SOLUSD",1645375560687,0.25,90.291,90.22,16.6259]
["bitfinex","SOLUSD",1645375560886,5.539,90.29,90.22,16.6259]
["bitfinex","SOLUSD",1645375561184,48.7976,90.296,90.221,111.75]
["bitfinex","SOLUSD",1645375561385,5.0,90.39,90.221,111.75]
["bitfinex","SOLUSD",1645375561386,1.56567204,90.326,90.231,111.5]
["bitfinex","SOLUSD",1645375561589,1.56567204,90.326,90.222,6.0]
["bitfinex","SOLUSD",1645375561590,48.6663,90.32,90.233,111.5]
["bitfinex","SOLUSD",1645375561785,48.6663,90.32,90.235,111.5]
["bitfinex","SOLUSD",1645375561985,48.6663,90.32,90.237,111.5]
["bitfinex","SOLUSD",1645375562186,48.6663,90.32,90.239,111.5]
["bitfinex","SOLUSD",1645375562387,48.6663,90.32,90.243,111.5]
["bitfinex","SOLUSD",1645375562590,48.6663,90.32,90.244,6.25]
["bitfinex","SOLUSD",1645375562789,48.6663,90.32,90.25,16.6202]
["bitfinex","SOLUSD",1645375562990,6.25,90.319,90.215,5.538]
["bitfinex","SOLUSD",1645375563188,48.6663,90.32,90.216,6.25]
["bitfinex","SOLUSD",1645375563588,48.6663,90.32,90.216,113.94926216]
["bitfinex","SOLUSD",1645375563788,48.6663,90.32,90.23,16.6239]
["bitfinex","SOLUSD",1645375563988,48.6663,90.32,90.231,6.25]
["bitfinex","SOLUSD",1645375564590,6.25,90.319,90.232,113.69926216]
["bitfinex","SOLUSD",1645375564789,48.6663,90.32,90.234,111.5]
["bitfinex","SOLUSD",1645375564990,48.6663,90.32,90.241,111.5]
["bitfinex","SOLUSD",1645375565290,48.6663,90.32,90.243,111.5]
["bitfinex","SOLUSD",1645375565492,48.6663,90.32,90.245,166.22754354]
["bitfinex","SOLUSD",1645375565690,48.6663,90.32,90.247,111.5]
["bitfinex","SOLUSD",1645375565889,48.6663,90.32,90.248,11.788]
["bitfinex","SOLUSD",1645375566090,0.25,90.319,90.248,117.5]
["bitfinex","SOLUSD",1645375566292,48.6663,90.32,90.249,0.25]
["bitfinex","SOLUSD",1645375566492,48.6663,90.32,90.249,2.44926216]
["bitfinex","SOLUSD",1645375566694,48.6663,90.32,90.25,8.19926216]
["bitfinex","SOLUSD",1645375566895,48.6663,90.32,90.26,16.6187]
["bitfinex","SOLUSD",1645375567097,48.6663,90.32,90.262,111.5]
["bitfinex","SOLUSD",1645375567295,48.6663,90.32,90.264,111.5]
["bitfinex","SOLUSD",1645375567498,48.6663,90.32,90.266,111.5]
["bitfinex","SOLUSD",1645375567695,0.25,90.319,90.268,111.5]
["bitfinex","SOLUSD",1645375567894,0.25,90.319,90.27,111.5]
["bitfinex","SOLUSD",1645375568898,0.25,90.319,90.271,111.5]
["bitfinex","SOLUSD",1645375569099,0.25,90.319,90.267,2.19926216]
["bitfinex","SOLUSD",1645375569303,0.25,90.319,90.268,6.0]
["bitfinex","SOLUSD",1645375569504,6.25,90.319,90.268,6.0]
["bitfinex","SOLUSD",1645375569904,6.25,90.319,90.243,6.0]
["bitfinex","SOLUSD",1645375570103,6.25,90.319,90.244,0.25]
["bitfinex","SOLUSD",1645375570303,6.25,90.319,90.244,113.94926216]
["bitfinex","SOLUSD",1645375570502,6.25,90.319,90.246,111.5]
["bitfinex","SOLUSD",1645375570704,6.25,90.319,90.248,111.5]
["bitfinex","SOLUSD",1645375570902,6.25,90.319,90.25,111.5]
["bitfinex","SOLUSD",1645375571104,6.25,90.319,90.252,111.5]
["bitfinex","SOLUSD",1645375571304,6.25,90.319,90.24,16.6219]
["bitfinex","SOLUSD",1645375571712,6.25,90.319,90.207,5.538]
["bitfinex","SOLUSD",1645375571713,5.538,90.318,90.221,2.19926216]
["bitfinex","SOLUSD",1645375571903,5.538,90.318,90.212,5.538]
["bitfinex","SOLUSD",1645375572108,66.11,90.315,90.201,2.19926216]
["bitfinex","SOLUSD",1645375572304,66.11,90.309,90.201,2.19926216]
["bitfinex","SOLUSD",1645375572504,111.5,90.306,90.201,2.19926216]
["bitfinex","SOLUSD",1645375572706,111.5,90.304,90.201,2.19926216]
["bitfinex","SOLUSD",1645375572903,111.5,90.302,90.201,2.19926216]
["bitfinex","SOLUSD",1645375573103,25.2494,90.305,90.201,2.19926216]
["bitfinex","SOLUSD",1645375573104,111.5,90.3,90.201,2.19926216]
["bitfinex","SOLUSD",1645375573306,5.79,90.299,90.201,2.19926216]
["bitfinex","SOLUSD",1645375573703,111.5,90.298,90.201,2.19926216]
["bitfinex","SOLUSD",1645375573903,111.5,90.296,90.201,2.19926216]
["bitfinex","SOLUSD",1645375574103,5.79,90.295,90.201,2.19926216]
["bitfinex","SOLUSD",1645375575706,0.25,90.295,90.201,2.19926216]
["bitfinex","SOLUSD",1645375575907,5.54,90.294,90.201,2.19926216]
["bitfinex","SOLUSD",1645375576104,0.25,90.293,90.201,2.19926216]
["bitfinex","SOLUSD",1645375576305,0.25,90.293,90.182,2.19926216]
["bitfinex","SOLUSD",1645375576509,5.54,90.292,90.182,2.19926216]
["bitfinex","SOLUSD",1645375576707,111.5,90.289,90.173,111.5]
["bitfinex","SOLUSD",1645375576906,0.25,90.288,90.173,111.5]
["bitfinex","SOLUSD",1645375577109,5.541,90.287,90.173,111.5]
["bitfinex","SOLUSD",1645375577407,111.75,90.286,90.173,111.5]
["bitfinex","SOLUSD",1645375577608,111.5,90.284,90.174,53.82351838]
["bitfinex","SOLUSD",1645375577809,111.5,90.282,90.174,53.82351838]
["bitfinex","SOLUSD",1645375578008,111.5,90.28,90.174,53.82351838]
["bitfinex","SOLUSD",1645375578211,111.5,90.278,90.174,53.82351838]
["bitfinex","SOLUSD",1645375578411,1.56567204,90.275,90.174,53.82351838]
["bitfinex","SOLUSD",1645375578610,5.791,90.274,90.174,53.82351838]
["bitfinex","SOLUSD",1645375578811,1.56567204,90.272,90.174,53.82351838]
["bitfinex","SOLUSD",1645375579009,5.791,90.271,90.174,53.82351838]
["bitfinex","SOLUSD",1645375579233,7.10667204,90.271,90.174,53.82351838]
["bitfinex","SOLUSD",1645375579432,5.541,90.271,90.174,53.82351838]
["bitfinex","SOLUSD",1645375579733,5.541,90.272,90.174,53.82351838]
["bitfinex","SOLUSD",1645375580031,7.10667204,90.274,90.174,53.82351838]
["bitfinex","SOLUSD",1645375580232,1.56567204,90.27,90.174,53.82351838]
["bitfinex","SOLUSD",1645375580431,5.541,90.269,90.174,53.82351838]
["bitfinex","SOLUSD",1645375580731,111.75,90.268,90.174,53.82351838]
["bitfinex","SOLUSD",1645375580934,5.541,90.267,90.174,53.82351838]
["bitfinex","SOLUSD",1645375581133,111.5,90.265,90.174,53.82351838]
["bitfinex","SOLUSD",1645375581335,5.792,90.264,90.161,2.19926216]
["bitfinex","SOLUSD",1645375581534,5.792,90.264,90.162,0.25]
["bitfinex","SOLUSD",1645375581935,5.792,90.264,90.163,2.19926216]
["bitfinex","SOLUSD",1645375582339,5.792,90.264,90.165,111.5]
["bitfinex","SOLUSD",1645375582736,5.792,90.264,90.151,111.5]
["bitfinex","SOLUSD",1645375582936,5.792,90.264,90.152,0.25]
["bitfinex","SOLUSD",1645375583137,1.56567204,90.259,90.152,0.25]
["bitfinex","SOLUSD",1645375583338,1.56567204,90.257,90.152,0.25]
["bitfinex","SOLUSD",1645375583543,5.792,90.256,90.152,0.25]
["bitfinex","SOLUSD",1645375583739,0.25,90.256,90.153,111.5]
["bitfinex","SOLUSD",1645375584342,3.3955754,90.242,90.153,111.5]
["bitfinex","SOLUSD",1645375584639,47.0279,90.241,90.154,2.19926216]
["bitfinex","SOLUSD",1645375587440,6.0,90.24,90.154,2.19926216]
["bitfinex","SOLUSD",1645375587641,0.25,90.239,90.154,2.19926216]
["bitfinex","SOLUSD",1645375588242,0.25,90.239,90.153,111.5]
["bitfinex","SOLUSD",1645375590245,0.25,90.239,90.154,2.19926216]
["bitfinex","SOLUSD",1645375592047,0.25,90.239,90.153,111.5]
["bitfinex","SOLUSD",1645375593649,0.25,90.239,90.154,2.19926216]
["bitfinex","SOLUSD",1645375594351,0.25,90.239,90.155,0.25]
["bitfinex","SOLUSD",1645375594554,0.25,90.239,90.156,66.11]
["bitfinex","SOLUSD",1645375594852,0.25,90.239,90.16,16.6351]
["bitfinex","SOLUSD",1645375595050,0.25,90.239,90.157,2.19926216]
["bitfinex","SOLUSD",1645375595351,0.25,90.239,90.152,163.81925378]
["bitfinex","SOLUSD",1645375595551,0.25,90.239,90.153,0.25]
["bitfinex","SOLUSD",1645375596651,0.25,90.239,90.154,2.19926216]
["bitfinex","SOLUSD",1645375596853,0.25,90.239,90.155,0.25]
["bitfinex","SOLUSD",1645375597252,0.25,90.239,90.156,113.69926216]
["bitfinex","SOLUSD",1645375597552,0.25,90.239,90.158,111.5]
["bitfinex","SOLUSD",1645375597953,0.25,90.239,90.157,2.19926216]
["bitfinex","SOLUSD",1645375599953,0.25,90.239,90.153,111.5]
["bitfinex","SOLUSD",1645375600154,0.25,90.239,90.155,111.5]
["bitfinex","SOLUSD",1645375600556,0.25,90.239,90.157,111.5]
["bitfinex","SOLUSD",1645375601063,0.25,90.239,90.157,113.69926216]
["bitfinex","SOLUSD",1645375601260,0.25,90.239,90.158,0.25]
["bitfinex","SOLUSD",1645375602058,0.25,90.239,90.157,2.19926216]
["bitfinex","SOLUSD",1645375602258,1.56567204,90.237,90.157,2.19926216]
["bitfinex","SOLUSD",1645375602458,1.56567204,90.237,90.153,111.5]
["bitfinex","SOLUSD",1645375602459,0.25,90.236,90.153,111.5]
["bitfinex","SOLUSD",1645375602660,0.25,90.236,90.154,2.44926216]
["bitfinex","SOLUSD",1645375603059,0.25,90.236,90.155,2.19926216]
["bitfinex","SOLUSD",1645375603261,0.25,90.236,90.156,0.25]
["bitfinex","SOLUSD",1645375603460,1.56567204,90.238,90.156,0.25]
["bitfinex","SOLUSD",1645375603759,46.7779,90.241,90.161,111.5]
["bitfinex","SOLUSD",1645375603963,48.34357204,90.241,90.162,0.25]
["bitfinex","SOLUSD",1645375604164,46.7779,90.241,90.162,2.44926216]
["bitfinex","SOLUSD",1645375604362,6.0,90.24,90.162,2.44926216]
["bitfinex","SOLUSD",1645375604661,0.25,90.239,90.162,2.44926216]
["bitfinex","SOLUSD",1645375604860,0.25,90.239,90.164,111.5]
["bitfinex","SOLUSD",1645375605063,0.25,90.239,90.165,0.25]
["bitfinex","SOLUSD",1645375605261,0.25,90.239,90.165,2.44926216]
["bitfinex","SOLUSD",1645375605466,1.81567204,90.239,90.166,2.19926216]
["bitfinex","SOLUSD",1645375605663,0.25,90.239,90.167,0.25]
["bitfinex","SOLUSD",1645375606564,0.25,90.239,90.165,111.5]
["bitfinex","SOLUSD",1645375606960,1.56567204,90.238,90.165,111.5]
["bitfinex","SOLUSD",1645375607160,0.25,90.237,90.165,111.5]
["bitfinex","SOLUSD",1645375607561,1.81567204,90.237,90.165,111.5]
["bitfinex","SOLUSD",1645375607762,1.56567204,90.236,90.165,111.5]
["bitfinex","SOLUSD",1645375607962,0.25,90.235,90.165,111.5]
["bitfinex","SOLUSD",1645375609162,0.25,90.237,90.165,111.5]
["bitfinex","SOLUSD",1645375609662,1.81567204,90.237,90.165,111.5]
["bitfinex","SOLUSD",1645375610263,0.25,90.237,90.166,0.25]
["bitfinex","SOLUSD",1645375610463,0.25,90.24,90.166,2.44926216]
["bitfinex","SOLUSD",1645375610863,6.25,90.24,90.167,2.19926216]
["bitfinex","SOLUSD",1645375611065,6.25,90.24,90.168,0.25]
["bitfinex","SOLUSD",1645375611263,3.3955754,90.242,90.171,111.5]
["bitfinex","SOLUSD",1645375611464,23.3118,90.3,90.169,66.11]
["bitfinex","SOLUSD",1645375611465,0.34567204,90.261,90.192,111.5]
["bitfinex","SOLUSD",1645375611670,7.49843903,90.312,90.194,66.11]
["bitfinex","SOLUSD",1645375611671,0.34567204,90.293,90.194,66.11]
["bitfinex","SOLUSD",1645375611865,23.3546,90.311,90.196,177.61]
["bitfinex","SOLUSD",1645375612065,23.3546,90.311,90.198,177.61]
["bitfinex","SOLUSD",1645375612265,23.3546,90.311,90.2,177.61]
["bitfinex","SOLUSD",1645375612465,23.3546,90.311,90.199,11.789]
["bitfinex","SOLUSD",1645375612466,23.3546,90.311,90.202,177.61]
["bitfinex","SOLUSD",1645375612764,6.0,90.31,90.21,16.6234]
["bitfinex","SOLUSD",1645375612968,0.25,90.309,90.211,117.75]
["bitfinex","SOLUSD",1645375613167,0.25,90.309,90.211,119.94926216]
["bitfinex","SOLUSD",1645375613563,0.25,90.309,90.212,2.19926216]
["bitfinex","SOLUSD",1645375613867,0.25,90.309,90.214,111.5]
["bitfinex","SOLUSD",1645375614063,0.25,90.309,90.216,111.5]
["bitfinex","SOLUSD",1645375614267,0.25,90.309,90.218,111.5]
["bitfinex","SOLUSD",1645375614464,5.539,90.308,90.218,111.5]
["bitfinex","SOLUSD",1645375614664,0.25,90.307,90.218,111.5]
["bitfinex","SOLUSD",1645375615265,0.25,90.307,90.22,111.5]
["bitfinex","SOLUSD",1645375615666,0.25,90.309,90.22,111.5]
["bitfinex","SOLUSD",1645375615967,28.8936,90.311,90.222,111.5]
["bitfinex","SOLUSD",1645375616268,23.3546,90.311,90.224,111.5]
["bitfinex","SOLUSD",1645375616468,2.8002672,90.312,90.239,66.11]
["bitfinex","SOLUSD",1645375616670,2.8002672,90.312,90.243,66.11]
["bitfinex","SOLUSD",1645375616868,2.8002672,90.312,90.244,117.75]
["bitfinex","SOLUSD",1645375617266,2.8002672,90.312,90.244,119.94926216]
["bitfinex","SOLUSD",1645375617467,2.8002672,90.312,90.245,2.19926216]
["bitfinex","SOLUSD",1645375617667,0.25,90.311,90.247,151.66283647]
["bitfinex","SOLUSD",1645375617867,0.25,90.311,90.251,111.5]
["bitfinex","SOLUSD",1645375618068,0.25,90.311,90.253,111.5]
["bitfinex","SOLUSD",1645375618268,0.25,90.311,90.255,111.5]
["bitfinex","SOLUSD",1645375618467,6.25,90.311,90.255,111.5]
["bitfinex","SOLUSD",1645375618669,6.25,90.311,90.254,8.19926216]
["bitfinex","SOLUSD",1645375618867,6.25,90.311,90.232,2.19926216]
["bitfinex","SOLUSD",1645375619075,6.25,90.311,90.23,16.6232]
["bitfinex","SOLUSD",1645375619666,24.0724,90.31,90.23,16.6232]
["bitfinex","SOLUSD",1645375619867,0.25,90.309,90.231,111.5]
["bitfinex","SOLUSD",1645375620480,24.0724,90.31,90.231,111.5]
["bitfinex","SOLUSD",1645375620768,24.0724,90.31,90.231,113.69926216]
["bitfinex","SOLUSD",1645375621768,6.25,90.309,90.231,113.69926216]
["bitfinex","SOLUSD",1645375624370,6.25,90.309,90.233,177.61]
["bitfinex","SOLUSD",1645375624572,0.25,90.309,90.233,177.61]
["bitfinex","SOLUSD",1645375624770,6.25,90.311,90.234,2.45538715]
["bitfinex","SOLUSD",1645375625170,6.25,90.311,90.241,111.5]
["bitfinex","SOLUSD",1645375625372,6.25,90.311,90.242,0.25]
["bitfinex","SOLUSD",1645375625571,6.25,90.311,90.242,2.45538715]
["bitfinex","SOLUSD",1645375625771,6.25,90.311,90.243,185.81538715]
["bitfinex","SOLUSD",1645375625972,6.25,90.311,90.244,0.25]
["bitfinex","SOLUSD",1645375626172,6.25,90.311,90.244,2.45538715]
["bitfinex","SOLUSD",1645375626373,6.25,90.311,90.246,111.5]
["bitfinex","SOLUSD",1645375626574,6.25,90.311,90.252,111.5]
["bitfinex","SOLUSD",1645375626773,6.25,90.311,90.254,111.5]
["bitfinex","SOLUSD",1645375627176,6.25,90.311,90.256,111.5]
["bitfinex","SOLUSD",1645375627373,6.0,90.311,90.258,111.5]
["bitfinex","SOLUSD",1645375627573,6.0,90.311,90.257,6.0]
["bitfinex","SOLUSD",1645375627574,6.0,90.311,90.26,111.5]
["bitfinex","SOLUSD",1645375627774,6.0,90.311,90.262,111.5]
["bitfinex","SOLUSD",1645375627981,6.0,90.311,90.264,111.5]
["bitfinex","SOLUSD",1645375628375,6.0,90.311,90.266,111.5]
["bitfinex","SOLUSD",1645375628980,6.0,90.311,90.267,2.20538715]
["bitfinex","SOLUSD",1645375629181,6.0,90.311,90.268,0.25]
["bitfinex","SOLUSD",1645375629577,6.0,90.311,90.269,2.20538715]
["bitfinex","SOLUSD",1645375629779,6.0,90.311,90.27,0.25]
["bitfinex","SOLUSD",1645375630077,6.0,90.311,90.271,2.20538715]
["bitfinex","SOLUSD",1645375630278,6.0,90.311,90.272,0.25]
["bitfinex","SOLUSD",1645375630778,0.25,90.31,90.273,2.20538715]
["bitfinex","SOLUSD",1645375630980,0.25,90.31,90.266,16.3403]
["bitfinex","SOLUSD",1645375632481,0.25,90.31,90.267,111.5]
["bitfinex","SOLUSD",1645375635082,0.25,90.311,90.267,111.5]
["bitfinex","SOLUSD",1645375638399,0.25,90.311,90.266,16.3403]
["bitfinex","SOLUSD",1645375639101,6.25,90.311,90.266,16.3403]
["bitfinex","SOLUSD",1645375639504,0.25,90.311,90.266,16.3403]
["bitfinex","SOLUSD",1645375639904,6.25,90.311,90.266,16.3403]
["bitfinex","SOLUSD",1645375640102,2.8002672,90.312,90.267,111.5]
["bitfinex","SOLUSD",1645375640503,1.2189024,90.273,90.267,111.5]
["bitfinex","SOLUSD",1645375640803,1.2189024,90.273,90.269,111.5]
["bitfinex","SOLUSD",1645375641203,1.2189024,90.273,90.266,16.3403]
["bitfinex","SOLUSD",1645375643607,1.2189024,90.273,90.246,2.20538715]
["bitfinex","SOLUSD",1645375643808,0.25,90.272,90.246,2.20538715]
["bitfinex","SOLUSD",1645375644008,0.25,90.272,90.22,16.6232]
["bitfinex","SOLUSD",1645375644009,0.25,90.272,90.236,2.20538715]
["bitfinex","SOLUSD",1645375644210,6.25,90.272,90.213,2.20538715]
["bitfinex","SOLUSD",1645375644406,0.25,90.272,90.213,2.20538715]
["bitfinex","SOLUSD",1645375644809,0.25,90.272,90.213,179.81538715]
["bitfinex","SOLUSD",1645375645006,0.25,90.272,90.213,113.70538715]
["bitfinex","SOLUSD",1645375645205,0.25,90.272,90.215,111.5]
["bitfinex","SOLUSD",1645375645406,0.25,90.272,90.217,111.5]
["bitfinex","SOLUSD",1645375645609,0.25,90.272,90.219,111.5]
["bitfinex","SOLUSD",1645375645809,1.2189024,90.273,90.223,177.61]
["bitfinex","SOLUSD",1645375646006,1.2189024,90.273,90.225,111.5]
["bitfinex","SOLUSD",1645375646206,1.2189024,90.273,90.224,6.0]
["bitfinex","SOLUSD",1645375646207,1.2189024,90.273,90.243,111.5]
["bitfinex","SOLUSD",1645375646409,1.2189024,90.273,90.245,111.5]
["bitfinex","SOLUSD",1645375646608,1.2189024,90.273,90.247,111.5]
["bitfinex","SOLUSD",1645375646908,1.2189024,90.273,90.249,111.5]
["bitfinex","SOLUSD",1645375647109,1.2189024,90.273,90.251,111.5]
["bitfinex","SOLUSD",1645375647308,0.0089024,90.273,90.253,111.5]
["bitfinex","SOLUSD",1645375647509,0.0089024,90.273,90.255,111.5]
["bitfinex","SOLUSD",1645375647710,0.0089024,90.273,90.257,111.5]
["bitfinex","SOLUSD",1645375647908,0.0089024,90.273,90.258,6.25]
["bitfinex","SOLUSD",1645375648111,0.0089024,90.273,90.259,111.5]
["bitfinex","SOLUSD",1645375648308,0.0089024,90.273,90.261,111.5]
["bitfinex","SOLUSD",1645375648509,0.0089024,90.273,90.263,111.5]
["bitfinex","SOLUSD",1645375648710,0.0089024,90.273,90.265,111.5]
["bitfinex","SOLUSD",1645375648911,0.0089024,90.273,90.267,111.5]
["bitfinex","SOLUSD",1645375649110,0.0089024,90.273,90.269,111.5]
["bitfinex","SOLUSD",1645375649310,0.0089024,90.273,90.27,0.25]
["bitfinex","SOLUSD",1645375649912,0.0089024,90.273,90.27,117.75]
["bitfinex","SOLUSD",1645375652315,0.0089024,90.273,90.271,2.20538715]
["bitfinex","SOLUSD",1645375652515,0.0089024,90.273,90.272,117.75]
["bitfinex","SOLUSD",1645375652916,0.0089024,90.273,90.272,119.95538715]
["bitfinex","SOLUSD",1645375654619,0.0089024,90.273,90.272,113.95538715]
["bitfinex","SOLUSD",1645375654921,0.0089024,90.273,90.272,2.45538715]
["bitfinex","SOLUSD",1645375656320,0.0089024,90.273,90.272,119.95538715]
["bitfinex","SOLUSD",1645375656720,0.0089024,90.273,90.272,113.95538715]
["bitfinex","SOLUSD",1645375657321,0.0089024,90.273,90.272,2.45538715]
["bitfinex","SOLUSD",1645375658121,0.0089024,90.273,90.272,2.20538715]
["bitfinex","SOLUSD",1645375658822,0.0089024,90.273,90.272,119.70538715]
["bitfinex","SOLUSD",1645375659222,0.0089024,90.273,90.272,113.95538715]
["bitfinex","SOLUSD",1645375659622,0.0089024,90.273,90.272,119.95538715]
["bitfinex","SOLUSD",1645375660226,0.0089024,90.273,90.272,119.70538715]
["bitfinex","SOLUSD",1645375661645,0.0089024,90.273,90.272,119.95538715]
["bitfinex","SOLUSD",1645375664127,0.0089024,90.273,90.272,186.06538715]
["bitfinex","SOLUSD",1645375666231,0.25,90.356,90.281,111.5]
["bitfinex","SOLUSD",1645375666433,5.535,90.355,90.283,111.5]
["bitfinex","SOLUSD",1645375666631,0.25,90.354,90.285,111.5]
["bitfinex","SOLUSD",1645375666835,0.25,90.356,90.287,111.5]
["bitfinex","SOLUSD",1645375667132,0.25,90.356,90.289,111.5]
["bitfinex","SOLUSD",1645375667733,0.25,90.357,90.29,2.20538715]
["bitfinex","SOLUSD",1645375668332,0.25,90.357,90.292,111.5]
["bitfinex","SOLUSD",1645375668833,6.0,90.358,90.294,111.5]
["bitfinex","SOLUSD",1645375669231,6.0,90.358,90.295,2.20538715]
["bitfinex","SOLUSD",1645375669835,6.0,90.358,90.301,111.5]
["bitfinex","SOLUSD",1645375670233,0.25,90.357,90.302,8.20538715]
["bitfinex","SOLUSD",1645375670434,0.25,90.357,90.303,111.5]
["bitfinex","SOLUSD",1645375670637,0.25,90.357,90.305,111.5]
["bitfinex","SOLUSD",1645375670835,5.535,90.378,90.309,111.5]
["bitfinex","SOLUSD",1645375671036,2.8002672,90.382,90.323,177.61]
["bitfinex","SOLUSD",1645375671236,2.8002672,90.382,90.324,0.25]
["bitfinex","SOLUSD",1645375671537,2.8002672,90.382,90.325,111.5]
["bitfinex","SOLUSD",1645375671734,2.8002672,90.382,90.327,111.5]
["bitfinex","SOLUSD",1645375671937,2.8002672,90.382,90.329,111.5]
["bitfinex","SOLUSD",1645375672135,2.8002672,90.382,90.331,111.5]
["bitfinex","SOLUSD",1645375672336,2.8002672,90.382,90.333,111.5]
["bitfinex","SOLUSD",1645375672535,2.8002672,90.382,90.335,111.5]
["bitfinex","SOLUSD",1645375672737,2.8002672,90.382,90.337,111.5]
["bitfinex","SOLUSD",1645375672934,2.8002672,90.382,90.339,111.5]
["bitfinex","SOLUSD",1645375673136,2.8002672,90.382,90.34,0.25]
["bitfinex","SOLUSD",1645375673337,2.8002672,90.382,90.341,111.5]
["bitfinex","SOLUSD",1645375673536,2.8002672,90.382,90.342,0.25]
["bitfinex","SOLUSD",1645375673935,2.8002672,90.382,90.343,2.20538715]
["bitfinex","SOLUSD",1645375675535,2.8002672,90.382,90.343,113.70538715]
["bitfinex","SOLUSD",1645375675935,2.8002672,90.382,90.344,2.20538715]
["bitfinex","SOLUSD",1645375680542,2.8002672,90.382,90.293,66.11]
["bitfinex","SOLUSD",1645375680543,6.25,90.361,90.324,2.20178372]
["bitfinex","SOLUSD",1645375681642,0.25,90.361,90.324,2.20178372]
["bitfinex","SOLUSD",1645375682544,0.25,90.361,90.308,2.20178372]
["bitfinex","SOLUSD",1645375683348,0.25,90.361,90.289,2.20178372]
["bitfinex","SOLUSD",1645375683550,6.25,90.361,90.289,2.20178372]
["bitfinex","SOLUSD",1645375684162,22.9126,90.36,90.289,2.20178372]
["bitfinex","SOLUSD",1645375684363,0.25,90.359,90.289,2.20178372]
["bitfinex","SOLUSD",1645375685967,0.25,90.359,90.29,0.25]
["bitfinex","SOLUSD",1645375686166,0.25,90.359,90.291,111.5]
["bitfinex","SOLUSD",1645375686369,0.25,90.359,90.293,111.5]
["bitfinex","SOLUSD",1645375686566,0.25,90.359,90.29,2.45178372]
["bitfinex","SOLUSD",1645375686966,0.25,90.359,90.291,6.0]
["bitfinex","SOLUSD",1645375687170,0.25,90.359,90.292,0.25]
["bitfinex","SOLUSD",1645375687871,6.25,90.359,90.292,0.25]
["bitfinex","SOLUSD",1645375688070,6.25,90.359,90.293,2.20178372]
["bitfinex","SOLUSD",1645375690472,5.75,90.359,90.293,2.20178372]
["bitfinex","SOLUSD",1645375692174,0.25,90.358,90.279,2.20178372]
["bitfinex","SOLUSD",1645375692372,5.535,90.357,90.281,111.5]
["bitfinex","SOLUSD",1645375692574,0.25,90.356,90.283,111.5]
["bitfinex","SOLUSD",1645375692774,5.535,90.355,90.283,111.5]
["bitfinex","SOLUSD",1645375693072,0.25,90.354,90.283,111.5]
["bitfinex","SOLUSD",1645375693273,5.535,90.353,90.283,111.5]
["bitfinex","SOLUSD",1645375693573,0.25,90.352,90.281,111.5]
["bitfinex","SOLUSD",1645375693775,0.25,90.354,90.283,111.5]
["bitfinex","SOLUSD",1645375694173,2.8002672,90.302,90.284,0.25]
["bitfinex","SOLUSD",1645375694574,2.8002672,90.302,90.285,113.70178372]
["bitfinex","SOLUSD",1645375694777,2.8002672,90.302,90.287,111.5]
["bitfinex","SOLUSD",1645375695177,2.8002672,90.302,90.286,2.20178372]
["bitfinex","SOLUSD",1645375696376,0.25,90.301,90.282,6.0]
["bitfinex","SOLUSD",1645375696575,0.25,90.301,90.279,6.0]
["bitfinex","SOLUSD",1645375697676,2.8002672,90.302,90.279,6.0]
["bitfinex","SOLUSD",1645375698476,2.8002672,90.302,90.28,2.20172998]
["bitfinex","SOLUSD",1645375698676,2.8002672,90.302,90.281,6.0]
["bitfinex","SOLUSD",1645375699278,2.8002672,90.302,90.281,8.20172998]
["bitfinex","SOLUSD",1645375700080,2.8002672,90.302,90.281,6.0]
["bitfinex","SOLUSD",1645375700278,2.8002672,90.302,90.278,111.5]
["bitfinex","SOLUSD",1645375700279,2.8002672,90.302,90.279,6.0]
["bitfinex","SOLUSD",1645375700481,0.25,90.301,90.279,6.0]
["bitfinex","SOLUSD",1645375701981,2.8002672,90.302,90.279,6.0]
["bitfinex","SOLUSD",1645375702182,0.25,90.301,90.279,6.0]
["bitfinex","SOLUSD",1645375702781,2.8002672,90.302,90.279,6.0]
["bitfinex","SOLUSD",1645375703585,2.8002672,90.302,90.278,111.5]
["bitfinex","SOLUSD",1645375704183,0.25,90.301,90.278,111.5]
["bitfinex","SOLUSD",1645375705083,2.8002672,90.302,90.279,2.20172998]
["bitfinex","SOLUSD",1645375706286,2.8002672,90.302,90.281,111.5]
["bitfinex","SOLUSD",1645375706685,2.8002672,90.302,90.282,2.20172998]
["bitfinex","SOLUSD",1645375707691,2.8002672,90.302,90.283,0.25]
["bitfinex","SOLUSD",1645375707989,2.8002672,90.302,90.284,2.20172998]
["bitfinex","SOLUSD",1645375710191,22.9126,90.36,90.284,2.20172998]
["bitfinex","SOLUSD",1645375710421,22.9126,90.36,90.286,177.61]
["bitfinex","SOLUSD",1645375710621,24.1166,90.38,90.308,111.5]
["bitfinex","SOLUSD",1645375710818,24.1166,90.38,90.312,111.5]
["bitfinex","SOLUSD",1645375711020,24.1166,90.38,90.316,111.5]
["bitfinex","SOLUSD",1645375711218,24.6489,90.41,90.326,111.5]
["bitfinex","SOLUSD",1645375711421,24.6489,90.41,90.331,177.61]
["bitfinex","SOLUSD",1645375711725,5.532,90.441,90.333,177.61]
["bitfinex","SOLUSD",1645375711919,3.13134409,90.446,90.345,111.5]
["bitfinex","SOLUSD",1645375712119,24.9428,90.441,90.353,177.61]
["bitfinex","SOLUSD",1645375712320,24.9428,90.441,90.362,66.11]
["bitfinex","SOLUSD",1645375712521,24.9428,90.441,90.37,16.5963]
["bitfinex","SOLUSD",1645375712720,24.9428,90.441,90.373,111.5]
["bitfinex","SOLUSD",1645375712918,24.9428,90.441,90.375,111.5]
["bitfinex","SOLUSD",1645375713121,24.9428,90.441,90.377,111.5]
["bitfinex","SOLUSD",1645375713319,24.9428,90.441,90.379,111.5]
["bitfinex","SOLUSD",1645375713818,24.9428,90.441,90.371,0.25]
["bitfinex","SOLUSD",1645375713819,24.9428,90.441,90.381,111.5]
["bitfinex","SOLUSD",1645375714020,0.25,90.404,90.383,111.5]
["bitfinex","SOLUSD",1645375714220,29.8937,90.454,90.383,111.5]
["bitfinex","SOLUSD",1645375714520,0.9121421,90.405,90.393,177.61]
["bitfinex","SOLUSD",1645375714720,0.0021421,90.405,90.394,0.25]
["bitfinex","SOLUSD",1645375714921,0.0021421,90.405,90.395,111.5]
["bitfinex","SOLUSD",1645375715122,0.0021421,90.405,90.397,111.5]
["bitfinex","SOLUSD",1645375715320,5.531,90.48,90.407,111.5]
["bitfinex","SOLUSD",1645375715521,5.529,90.501,90.413,177.61]
["bitfinex","SOLUSD",1645375715721,5.529,90.502,90.417,111.5]
["bitfinex","SOLUSD",1645375715920,46.4229,90.508,90.414,6.25]
["bitfinex","SOLUSD",1645375715921,46.4229,90.508,90.423,177.61]
["bitfinex","SOLUSD",1645375716121,46.4229,90.508,90.425,111.5]
["bitfinex","SOLUSD",1645375716323,46.4229,90.508,90.433,111.5]
["bitfinex","SOLUSD",1645375716324,5.527,90.507,90.433,111.5]
["bitfinex","SOLUSD",1645375716526,46.4229,90.508,90.441,66.11]
["bitfinex","SOLUSD",1645375716721,46.4229,90.508,90.43,55.2775]
["bitfinex","SOLUSD",1645375716722,5.527,90.522,90.45,111.5]
["bitfinex","SOLUSD",1645375716929,1.5676638,90.524,90.46,111.5]
["bitfinex","SOLUSD",1645375717224,1.5676638,90.524,90.468,111.5]
["bitfinex","SOLUSD",1645375717425,0.00526065,90.486,90.47,111.5]
["bitfinex","SOLUSD",1645375717624,1.5676638,90.524,90.481,111.5]
["bitfinex","SOLUSD",1645375717825,5.526,90.574,90.491,111.5]
["bitfinex","SOLUSD",1645375718022,5.525,90.58,90.497,111.5]
["bitfinex","SOLUSD",1645375718223,2.8446862,90.562,90.499,111.5]
["bitfinex","SOLUSD",1645375718424,2.8446862,90.562,90.507,111.5]
["bitfinex","SOLUSD",1645375718625,2.8446862,90.562,90.509,111.5]
["bitfinex","SOLUSD",1645375718827,2.8446862,90.562,90.511,111.5]
["bitfinex","SOLUSD",1645375719124,2.8446862,90.562,90.52,16.5654]
["bitfinex","SOLUSD",1645375719324,0.981753,90.576,90.521,0.25]
["bitfinex","SOLUSD",1645375719523,0.981753,90.576,90.521,8.45186571]
["bitfinex","SOLUSD",1645375719524,5.3e-05,90.576,90.521,8.45186571]
["bitfinex","SOLUSD",1645375719924,5.3e-05,90.576,90.522,111.5]
["bitfinex","SOLUSD",1645375720125,5.3e-05,90.576,90.524,111.5]
["bitfinex","SOLUSD",1645375720325,5.3e-05,90.576,90.525,6.25]
["bitfinex","SOLUSD",1645375720523,5.3e-05,90.576,90.523,2.20186571]
["bitfinex","SOLUSD",1645375720728,5.521,90.575,90.503,2.20186571]
["bitfinex","SOLUSD",1645375720928,5.521,90.575,90.484,16.2769]
["bitfinex","SOLUSD",1645375721126,5.521,90.575,90.48,55.2407]
["bitfinex","SOLUSD",1645375721326,8.6293831,90.574,90.48,71.8002]
["bitfinex","SOLUSD",1645375721525,8.6293831,90.574,90.481,53.18029119]
["bitfinex","SOLUSD",1645375721526,5.773,90.573,90.481,53.18029119]
["bitfinex","SOLUSD",1645375721726,0.25,90.573,90.481,53.18029119]
["bitfinex","SOLUSD",1645375721926,0.25,90.573,90.49,16.5761]
["bitfinex","SOLUSD",1645375722127,0.25,90.573,90.491,6.0]
["bitfinex","SOLUSD",1645375722327,8.1513831,90.572,90.491,6.0]
["bitfinex","SOLUSD",1645375722527,6.0,90.571,90.492,0.25]
["bitfinex","SOLUSD",1645375722730,6.0,90.571,90.482,0.25]
["bitfinex","SOLUSD",1645375722928,5.3e-05,90.576,90.482,0.25]
["bitfinex","SOLUSD",1645375723127,5.3e-05,90.576,90.49,16.5765]
["bitfinex","SOLUSD",1645375723327,5.3e-05,90.576,90.491,117.75]
["bitfinex","SOLUSD",1645375723726,5.3e-05,90.576,90.492,5.522]
["bitfinex","SOLUSD",1645375723926,5.3e-05,90.576,90.494,111.5]
["bitfinex","SOLUSD",1645375724127,5.3e-05,90.576,90.496,111.5]
["bitfinex","SOLUSD",1645375724329,5.3e-05,90.576,90.498,111.5]
["bitfinex","SOLUSD",1645375724526,5.3e-05,90.576,90.499,6.25]
["bitfinex","SOLUSD",1645375724730,5.3e-05,90.576,90.5,6.0]
["bitfinex","SOLUSD",1645375724926,5.3e-05,90.576,90.501,0.25]
["bitfinex","SOLUSD",1645375725127,5.3e-05,90.576,90.501,6.25]
["bitfinex","SOLUSD",1645375725330,5.3e-05,90.576,90.501,6.0]
["bitfinex","SOLUSD",1645375725526,5.3e-05,90.576,90.502,2.45186571]
["bitfinex","SOLUSD",1645375725727,5.3e-05,90.576,90.503,6.0]
["bitfinex","SOLUSD",1645375725927,5.3e-05,90.576,90.504,0.25]
["bitfinex","SOLUSD",1645375726127,5.3e-05,90.576,90.504,2.45186571]
["bitfinex","SOLUSD",1645375726331,5.3e-05,90.576,90.505,8.20186571]
["bitfinex","SOLUSD",1645375726529,5.3e-05,90.576,90.506,0.25]
["bitfinex","SOLUSD",1645375726730,5.3e-05,90.576,90.506,2.45186571]
["bitfinex","SOLUSD",1645375726932,5.3e-05,90.576,90.507,8.20186571]
["bitfinex","SOLUSD",1645375727128,5.3e-05,90.576,90.508,0.25]
["bitfinex","SOLUSD",1645375727328,5.500053,90.606,90.509,55.29305513]
["bitfinex","SOLUSD",1645375727528,5.500053,90.606,90.51,0.25]
["bitfinex","SOLUSD",1645375727730,0.25,90.605,90.51,6.25]
["bitfinex","SOLUSD",1645375728033,0.25,90.605,90.51,0.25]
["bitfinex","SOLUSD",1645375728229,0.25,90.605,90.511,2.20186571]
["bitfinex","SOLUSD",1645375728429,0.25,90.605,90.512,0.25]
["bitfinex","SOLUSD",1645375728631,5.521,90.604,90.512,0.25]
["bitfinex","SOLUSD",1645375728832,0.25,90.603,90.513,2.20186571]
["bitfinex","SOLUSD",1645375729031,5.521,90.602,90.514,0.25]
["bitfinex","SOLUSD",1645375729233,5.521,90.602,90.513,2.20186571]
["bitfinex","SOLUSD",1645375729234,0.25,90.601,90.513,2.20186571]
["bitfinex","SOLUSD",1645375729431,5.521,90.6,90.499,2.20186571]
["bitfinex","SOLUSD",1645375729634,0.25,90.599,90.501,6.0]
["bitfinex","SOLUSD",1645375729833,5.521,90.598,90.501,6.0]
["bitfinex","SOLUSD",1645375730032,0.25,90.597,90.502,54.51193843]
["bitfinex","SOLUSD",1645375730231,5.521,90.596,90.503,6.0]
["bitfinex","SOLUSD",1645375730434,0.25,90.595,90.503,8.20186571]
["bitfinex","SOLUSD",1645375730636,0.25,90.597,90.504,2.20186571]
["bitfinex","SOLUSD",1645375730834,0.25,90.597,90.505,6.0]
["bitfinex","SOLUSD",1645375731234,0.25,90.597,90.51,16.5711]
["bitfinex","SOLUSD",1645375731435,6.0,90.605,90.511,6.25]
["bitfinex","SOLUSD",1645375731635,6.0,90.605,90.511,8.45186571]
["bitfinex","SOLUSD",1645375731837,6.0,90.605,90.512,2.19698173]
["bitfinex","SOLUSD",1645375732133,5.521,90.604,90.513,6.25]
["bitfinex","SOLUSD",1645375732637,5.521,90.606,90.514,2.19698173]
["bitfinex","SOLUSD",1645375732934,0.25,90.605,90.515,6.0]
["bitfinex","SOLUSD",1645375733138,5.521,90.604,90.515,6.0]
["bitfinex","SOLUSD",1645375733334,0.25,90.603,90.515,6.0]
["bitfinex","SOLUSD",1645375733535,5.521,90.602,90.516,2.19698173]
["bitfinex","SOLUSD",1645375733734,0.25,90.601,90.517,6.0]
["bitfinex","SOLUSD",1645375734034,5.521,90.6,90.516,2.19698173]
["bitfinex","SOLUSD",1645375734234,0.25,90.599,90.518,2.19698173]
["bitfinex","SOLUSD",1645375734436,5.521,90.598,90.518,2.19698173]
["bitfinex","SOLUSD",1645375734636,6.25,90.597,90.518,2.19698173]
["bitfinex","SOLUSD",1645375734838,5.521,90.596,90.518,2.19698173]
["bitfinex","SOLUSD",1645375735039,0.25,90.595,90.518,2.19698173]
["bitfinex","SOLUSD",1645375735238,6.25,90.597,90.518,2.19698173]
["bitfinex","SOLUSD",1645375735638,0.25,90.597,90.518,2.19698173]
["bitfinex","SOLUSD",1645375736237,5.521,90.604,90.518,2.19698173]
["bitfinex","SOLUSD",1645375736737,5.521,90.604,90.506,2.19698173]
["bitfinex","SOLUSD",1645375736938,2.6293831,90.603,90.45,55.2575]
["bitfinex","SOLUSD",1645375737139,117.023,90.602,90.45,55.2575]
["bitfinex","SOLUSD",1645375737340,5.523,90.602,90.45,55.2575]
["bitfinex","SOLUSD",1645375737542,2.6293831,90.601,90.451,152.47385601]
["bitfinex","SOLUSD",1645375737739,5.773,90.6,90.453,177.61]
["bitfinex","SOLUSD",1645375737940,0.43166402,90.599,90.454,0.25]
["bitfinex","SOLUSD",1645375738143,5.523,90.598,90.455,111.5]
["bitfinex","SOLUSD",1645375738342,0.25,90.597,90.457,111.5]
["bitfinex","SOLUSD",1645375738541,2.8793831,90.597,90.459,111.5]
["bitfinex","SOLUSD",1645375738741,5.523,90.596,90.461,111.5]
["bitfinex","SOLUSD",1645375738940,0.25,90.595,90.47,16.5786]
["bitfinex","SOLUSD",1645375739142,5.522,90.594,90.471,6.0]
["bitfinex","SOLUSD",1645375739441,5.522,90.594,90.472,111.5]
["bitfinex","SOLUSD",1645375739442,0.25,90.593,90.472,111.5]
["bitfinex","SOLUSD",1645375739641,5.522,90.592,90.473,6.0]
["bitfinex","SOLUSD",1645375739839,0.25,90.591,90.471,6.0]
["bitfinex","SOLUSD",1645375740040,5.522,90.59,90.471,6.0]
["bitfinex","SOLUSD",1645375740244,6.25,90.589,90.471,6.0]
["bitfinex","SOLUSD",1645375740441,5.523,90.588,90.471,6.0]
["bitfinex","SOLUSD",1645375740644,8.1523831,90.588,90.472,111.5]
["bitfinex","SOLUSD",1645375740841,8.1523831,90.588,90.474,111.5]
["bitfinex","SOLUSD",1645375741144,8.1523831,90.588,90.476,111.5]
["bitfinex","SOLUSD",1645375741343,6.0,90.589,90.48,111.5]
["bitfinex","SOLUSD",1645375741544,6.0,90.589,90.482,111.5]
["bitfinex","SOLUSD",1645375741744,117.022,90.588,90.484,111.5]
["bitfinex","SOLUSD",1645375741943,117.022,90.588,90.485,117.75]
["bitfinex","SOLUSD",1645375742143,117.022,90.588,90.485,111.5]
["bitfinex","SOLUSD",1645375742343,117.022,90.588,90.486,6.25]
["bitfinex","SOLUSD",1645375742745,0.25,90.587,90.486,6.25]
["bitfinex","SOLUSD",1645375742950,5.522,90.586,90.486,6.25]
["bitfinex","SOLUSD",1645375743146,0.14483826,90.523,90.486,0.25]
["bitfinex","SOLUSD",1645375743345,0.14483826,90.523,90.484,111.5]
["bitfinex","SOLUSD",1645375743544,0.14483826,90.523,90.485,117.75]
["bitfinex","SOLUSD",1645375743745,0.14483826,90.523,90.486,6.0]
["bitfinex","SOLUSD",1645375745246,0.14483826,90.523,90.487,111.5]
["bitfinex","SOLUSD",1645375745546,0.14483826,90.523,90.488,6.0]
["bitfinex","SOLUSD",1645375745946,0.14483826,90.523,90.489,111.5]
["bitfinex","SOLUSD",1645375747048,0.14483826,90.523,90.488,6.0]
["bitfinex","SOLUSD",1645375747246,0.14483826,90.481,90.48,6.0]
["bitfinex","SOLUSD",1645375747446,0.14483826,90.481,90.437,23.7508]
["bitfinex","SOLUSD",1645375747648,0.14483826,90.481,90.453,6.0]
["bitfinex","SOLUSD",1645375747845,0.14483826,90.481,90.441,6.0]
["bitfinex","SOLUSD",1645375748246,0.14483826,90.481,90.442,111.5]
["bitfinex","SOLUSD",1645375748450,0.14483826,90.481,90.444,111.5]
["bitfinex","SOLUSD",1645375748647,0.14483826,90.481,90.446,111.5]
["bitfinex","SOLUSD",1645375748848,0.14483826,90.481,90.448,111.5]
["bitfinex","SOLUSD",1645375749046,0.00483826,90.481,90.454,111.5]
["bitfinex","SOLUSD",1645375749246,0.00483826,90.481,90.464,111.5]
["bitfinex","SOLUSD",1645375749447,0.00483826,90.481,90.466,111.5]
["bitfinex","SOLUSD",1645375749647,0.00483826,90.481,90.465,6.25]
["bitfinex","SOLUSD",1645375749648,0.00483826,90.481,90.468,111.5]
["bitfinex","SOLUSD",1645375749846,0.00483826,90.481,90.465,8.19703167]
["bitfinex","SOLUSD",1645375749847,0.00483826,90.481,90.473,66.11]
["bitfinex","SOLUSD",1645375750047,0.00483826,90.481,90.475,177.61]
["bitfinex","SOLUSD",1645375750249,0.00483826,90.481,90.474,6.25]
["bitfinex","SOLUSD",1645375750250,0.00483826,90.481,90.477,177.61]
["bitfinex","SOLUSD",1645375750451,0.00483826,90.481,90.479,111.5]
["bitfinex","SOLUSD",1645375750649,0.00483826,90.481,90.48,117.5]
["bitfinex","SOLUSD",1645375750849,0.00483826,90.481,90.48,117.75]
["bitfinex","SOLUSD",1645375751052,0.00483826,90.481,90.48,183.86]
["bitfinex","SOLUSD",1645375751249,0.00483826,90.481,90.48,185.80703167]
["bitfinex","SOLUSD",1645375751448,0.00483826,90.481,90.48,186.05703167]
["bitfinex","SOLUSD",1645375753951,0.00483826,90.481,90.48,204.94552317]
["bitfinex","SOLUSD",1645375754651,0.00483826,90.481,90.48,210.47152317]
["bitfinex","SOLUSD",1645375754855,0.25,90.569,90.501,177.61]
["bitfinex","SOLUSD",1645375755057,0.25,90.569,90.503,111.5]
["bitfinex","SOLUSD",1645375755255,0.25,90.569,90.505,111.5]
["bitfinex","SOLUSD",1645375755454,6.25,90.569,90.505,111.5]
["bitfinex","SOLUSD",1645375755655,5.522,90.568,90.505,111.5]
["bitfinex","SOLUSD",1645375755854,0.25,90.567,90.505,111.5]
["bitfinex","SOLUSD",1645375756257,0.25,90.567,90.501,111.5]
["bitfinex","SOLUSD",1645375757253,6.25,90.569,90.503,111.5]
["bitfinex","SOLUSD",1645375758356,6.25,90.569,90.501,111.5]
["bitfinex","SOLUSD",1645375758761,7.77015551,90.569,90.501,111.5]
["bitfinex","SOLUSD",1645375759578,6.25,90.569,90.501,111.5]
["bitfinex","SOLUSD",1645375760579,7.77015551,90.569,90.501,111.5]
["bitfinex","SOLUSD",1645375760780,0.25,90.569,90.502,0.25]
["bitfinex","SOLUSD",1645375760981,0.25,90.569,90.503,177.61]
["bitfinex","SOLUSD",1645375761181,0.25,90.569,90.511,159.14986883]
["bitfinex","SOLUSD",1645375761392,0.25,90.581,90.513,111.5]
["bitfinex","SOLUSD",1645375761582,0.25,90.584,90.515,111.5]
["bitfinex","SOLUSD",1645375761883,0.25,90.585,90.514,2.19703167]
["bitfinex","SOLUSD",1645375762084,1.52015551,90.587,90.514,2.19703167]
["bitfinex","SOLUSD",1645375762085,0.25,90.586,90.514,2.19703167]
["bitfinex","SOLUSD",1645375762282,1.52015551,90.567,90.441,5.521]
["bitfinex","SOLUSD",1645375762483,1.52015551,90.556,90.47,6.0]
["bitfinex","SOLUSD",1645375762684,1.52015551,90.556,90.443,66.11]
["bitfinex","SOLUSD",1645375762685,0.25,90.555,90.444,5.524]
["bitfinex","SOLUSD",1645375762883,0.25,90.555,90.445,6.0]
["bitfinex","SOLUSD",1645375763085,0.25,90.555,90.447,111.5]
["bitfinex","SOLUSD",1645375763284,1.52015551,90.554,90.449,111.5]
["bitfinex","SOLUSD",1645375763483,1.77015551,90.553,90.451,111.5]
["bitfinex","SOLUSD",1645375763684,0.25,90.552,90.453,111.5]
["bitfinex","SOLUSD",1645375763885,1.52015551,90.551,90.455,111.5]
["bitfinex","SOLUSD",1645375764083,0.25,90.55,90.457,111.5]
["bitfinex","SOLUSD",1645375764283,0.25,90.55,90.459,111.5]
["bitfinex","SOLUSD",1645375764483,1.77015551,90.55,90.461,111.5]
["bitfinex","SOLUSD",1645375764684,1.77015551,90.55,90.46,6.0]
["bitfinex","SOLUSD",1645375764685,1.52015551,90.549,90.463,111.5]
["bitfinex","SOLUSD",1645375764884,1.52015551,90.549,90.458,6.0]
["bitfinex","SOLUSD",1645375764885,0.25,90.548,90.464,117.5]
["bitfinex","SOLUSD",1645375765085,0.25,90.548,90.465,0.25]
["bitfinex","SOLUSD",1645375765285,0.25,90.548,90.465,6.0]
["bitfinex","SOLUSD",1645375765486,1.52015551,90.546,90.465,6.0]
["bitfinex","SOLUSD",1645375765686,0.25,90.545,90.465,6.0]
["bitfinex","SOLUSD",1645375765887,0.25,90.545,90.466,111.5]
["bitfinex","SOLUSD",1645375766389,0.25,90.545,90.468,111.5]
["bitfinex","SOLUSD",1645375766588,0.25,90.545,90.47,111.5]
["bitfinex","SOLUSD",1645375766887,1.52015551,90.556,90.472,111.5]
["bitfinex","SOLUSD",1645375767090,0.25,90.555,90.474,165.05093759]
["bitfinex","SOLUSD",1645375767297,1.77015551,90.557,90.475,6.25]
["bitfinex","SOLUSD",1645375767490,1.77015551,90.557,90.475,8.44203348]
["bitfinex","SOLUSD",1645375767690,1.77015551,90.557,90.476,111.5]
["bitfinex","SOLUSD",1645375767897,0.25,90.557,90.478,111.5]
["bitfinex","SOLUSD",1645375768097,6.25,90.557,90.479,6.25]
["bitfinex","SOLUSD",1645375768292,6.0,90.556,90.479,6.25]
["bitfinex","SOLUSD",1645375768494,0.25,90.555,90.479,6.25]
["bitfinex","SOLUSD",1645375768693,1.52015551,90.56,90.48,2.19203348]
["bitfinex","SOLUSD",1645375768995,6.0,90.561,90.481,6.0]
["bitfinex","SOLUSD",1645375769394,6.0,90.56,90.475,6.0]
["bitfinex","SOLUSD",1645375769592,1.52015551,90.562,90.475,6.0]
["bitfinex","SOLUSD",1645375769792,6.0,90.561,90.475,6.0]
["bitfinex","SOLUSD",1645375770203,1.52015551,90.563,90.475,6.0]
["bitfinex","SOLUSD",1645375770204,0.25,90.56,90.475,6.0]
["bitfinex","SOLUSD",1645375770395,6.0,90.56,90.475,6.0]
["bitfinex","SOLUSD",1645375770596,0.25,90.559,90.476,0.25]
["bitfinex","SOLUSD",1645375770796,6.25,90.559,90.477,5.523]
["bitfinex","SOLUSD",1645375770995,1.52015551,90.558,90.478,6.0]
["bitfinex","SOLUSD",1645375771196,7.77015551,90.557,90.478,6.0]
["bitfinex","SOLUSD",1645375771696,6.0,90.557,90.475,6.0]
["bitfinex","SOLUSD",1645375771896,1.52015551,90.556,90.474,53.55093759]
["bitfinex","SOLUSD",1645375772395,1.52015551,90.551,90.474,53.55093759]
["bitfinex","SOLUSD",1645375772795,6.0,90.555,90.474,55.74297107]
["bitfinex","SOLUSD",1645375772995,24.1882,90.554,90.474,55.74297107]
["bitfinex","SOLUSD",1645375773598,24.1882,90.554,90.475,5.524]
["bitfinex","SOLUSD",1645375774299,24.1882,90.554,90.476,0.25]
["bitfinex","SOLUSD",1645375774300,23.9382,90.554,90.476,0.25]
["bitfinex","SOLUSD",1645375774501,23.9382,90.554,90.477,111.5]
["bitfinex","SOLUSD",1645375774703,23.9382,90.554,90.479,111.5]
["bitfinex","SOLUSD",1645375774901,23.9382,90.554,90.48,6.25]
["bitfinex","SOLUSD",1645375775101,23.9382,90.554,90.48,6.0]
["bitfinex","SOLUSD",1645375775302,23.9382,90.554,90.481,0.25]
["bitfinex","SOLUSD",1645375775605,23.9382,90.554,90.481,2.44203348]
["bitfinex","SOLUSD",1645375776005,0.25,90.553,90.482,2.19203348]
["bitfinex","SOLUSD",1645375776207,0.25,90.553,90.483,0.25]
["bitfinex","SOLUSD",1645375776608,0.25,90.553,90.484,2.19203348]
["bitfinex","SOLUSD",1645375776805,0.25,90.553,90.485,0.25]
["bitfinex","SOLUSD",1645375777207,0.25,90.553,90.486,2.19203348]
["bitfinex","SOLUSD",1645375777407,23.9382,90.554,90.487,0.25]
["bitfinex","SOLUSD",1645375777705,23.9382,90.554,90.488,2.19203348]
["bitfinex","SOLUSD",1645375777928,23.9382,90.554,90.489,6.25]
["bitfinex","SOLUSD",1645375778111,23.9382,90.554,90.489,0.25]
["bitfinex","SOLUSD",1645375778313,23.9382,90.554,90.489,2.44203348]
["bitfinex","SOLUSD",1645375778713,0.25,90.553,90.489,2.44203348]
["bitfinex","SOLUSD",1645375778912,0.25,90.553,90.475,5.524]
["bitfinex","SOLUSD",1645375779116,6.25,90.553,90.475,5.524]
["bitfinex","SOLUSD",1645375779515,7.77015551,90.553,90.475,5.524]
["bitfinex","SOLUSD",1645375780014,1.52015551,90.552,90.475,5.524]
["bitfinex","SOLUSD",1645375780217,0.25,90.551,90.475,5.524]
["bitfinex","SOLUSD",1645375780614,1.77015551,90.551,90.475,5.524]
["bitfinex","SOLUSD",1645375780816,1.52015551,90.55,90.475,5.524]
["bitfinex","SOLUSD",1645375781014,0.25,90.549,90.475,5.524]
["bitfinex","SOLUSD",1645375782314,0.25,90.549,90.476,2.19203348]
["bitfinex","SOLUSD",1645375782515,0.25,90.551,90.476,2.19203348]
["bitfinex","SOLUSD",1645375782714,6.25,90.551,90.476,2.19203348]
["bitfinex","SOLUSD",1645375782914,6.0,90.55,90.476,2.19203348]
["bitfinex","SOLUSD",1645375783114,0.25,90.549,90.476,2.19203348]
["bitfinex","SOLUSD",1645375783317,0.25,90.551,90.476,2.19203348]
["bitfinex","SOLUSD",1645375783514,6.25,90.551,90.476,2.19203348]
["bitfinex","SOLUSD",1645375784014,6.0,90.551,90.476,2.19203348]
["bitfinex","SOLUSD",1645375784220,25.45835551,90.554,90.477,0.25]
["bitfinex","SOLUSD",1645375784418,6.0,90.55,90.477,0.25]
["bitfinex","SOLUSD",1645375784714,25.45835551,90.554,90.477,2.44203348]
["bitfinex","SOLUSD",1645375785117,6.0,90.553,90.477,2.44203348]
["bitfinex","SOLUSD",1645375785323,0.25,90.552,90.477,2.44203348]
["bitfinex","SOLUSD",1645375787943,0.25,90.552,90.477,0.25]
["bitfinex","SOLUSD",1645375788145,0.25,90.552,90.475,0.25]
["bitfinex","SOLUSD",1645375790049,0.25,90.552,90.475,6.25]
["bitfinex","SOLUSD",1645375791352,112.39507514,90.496,90.444,3.08620175]
["bitfinex","SOLUSD",1645375791549,112.39507514,90.496,90.356,45.73689176]
["bitfinex","SOLUSD",1645375791550,0.89507514,90.497,90.399,3.08620175]
["bitfinex","SOLUSD",1645375791748,1.52015551,90.487,90.374,3.08620175]
["bitfinex","SOLUSD",1645375791956,111.5,90.485,90.366,3.08620175]
["bitfinex","SOLUSD",1645375792160,111.5,90.485,90.364,11.55291634]
["bitfinex","SOLUSD",1645375792161,1.52015551,90.46,90.346,3.08620175]
["bitfinex","SOLUSD",1645375792350,0.89507514,90.457,90.367,40.43828645]
["bitfinex","SOLUSD",1645375792550,0.89507514,90.455,90.367,40.43828645]
["bitfinex","SOLUSD",1645375792758,0.89507514,90.453,90.367,40.43828645]
["bitfinex","SOLUSD",1645375793050,1.14507514,90.453,90.367,40.43828645]
["bitfinex","SOLUSD",1645375793254,0.25,90.453,90.367,40.43828645]
["bitfinex","SOLUSD",1645375794252,0.25,90.465,90.367,40.43828645]
["bitfinex","SOLUSD",1645375794751,0.25,90.465,90.37,16.5957]
["bitfinex","SOLUSD",1645375794952,6.25,90.465,90.37,16.5957]
["bitfinex","SOLUSD",1645375795152,6.25,90.465,90.371,0.25]
["bitfinex","SOLUSD",1645375795556,5.529,90.464,90.369,0.25]
["bitfinex","SOLUSD",1645375795754,6.25,90.463,90.368,111.75]
["bitfinex","SOLUSD",1645375795955,5.53,90.462,90.368,0.25]
["bitfinex","SOLUSD",1645375796156,6.25,90.461,90.368,0.25]
["bitfinex","SOLUSD",1645375796358,6.25,90.461,90.368,111.75]
["bitfinex","SOLUSD",1645375796557,6.25,90.461,90.367,40.43828645]
["bitfinex","SOLUSD",1645375796755,0.25,90.461,90.368,6.0]
["bitfinex","SOLUSD",1645375797354,0.25,90.465,90.368,6.0]
["bitfinex","SOLUSD",1645375797555,0.25,90.465,90.369,111.5]
["bitfinex","SOLUSD",1645375797758,0.25,90.465,90.37,16.5962]
["bitfinex","SOLUSD",1645375797955,5.529,90.464,90.37,16.5962]
["bitfinex","SOLUSD",1645375798158,0.25,90.463,90.367,40.43828645]
["bitfinex","SOLUSD",1645375798357,5.53,90.462,90.367,40.43828645]
["bitfinex","SOLUSD",1645375798556,111.5,90.46,90.367,40.43828645]
["bitfinex","SOLUSD",1645375798756,111.5,90.458,90.367,40.43828645]
["bitfinex","SOLUSD",1645375798955,11.78,90.459,90.31,60.3409]
["bitfinex","SOLUSD",1645375798956,111.5,90.456,90.33,16.6038]
["bitfinex","SOLUSD",1645375799158,111.5,90.454,90.33,16.6038]
["bitfinex","SOLUSD",1645375799356,111.5,90.452,90.33,16.6038]
["bitfinex","SOLUSD",1645375799561,111.5,90.45,90.331,117.031]
["bitfinex","SOLUSD",1645375799759,6.25,90.449,90.331,117.031]
["bitfinex","SOLUSD",1645375799956,111.5,90.448,90.332,54.31915697]
["bitfinex","SOLUSD",1645375800157,111.5,90.446,90.333,5.781]
["bitfinex","SOLUSD",1645375800355,111.5,90.444,90.333,5.781]
["bitfinex","SOLUSD",1645375800555,111.5,90.442,90.333,0.25]
["bitfinex","SOLUSD",1645375800756,111.5,90.44,90.333,0.25]
["bitfinex","SOLUSD",1645375800957,111.5,90.438,90.333,0.25]
["bitfinex","SOLUSD",1645375801158,6.25,90.441,90.333,0.25]
["bitfinex","SOLUSD",1645375801159,5.781,90.437,90.333,0.25]
["bitfinex","SOLUSD",1645375801356,0.25,90.437,90.333,0.25]
["bitfinex","SOLUSD",1645375801557,47.8502,90.436,90.333,0.25]
["bitfinex","SOLUSD",1645375801757,0.25,90.435,90.333,0.25]
["bitfinex","SOLUSD",1645375802060,0.25,90.435,90.333,111.75]
["bitfinex","SOLUSD",1645375802457,0.25,90.435,90.333,0.25]
["bitfinex","SOLUSD",1645375802658,5.781,90.435,90.333,111.75]
["bitfinex","SOLUSD",1645375802859,6.0,90.434,90.333,111.75]
["bitfinex","SOLUSD",1645375803059,0.25,90.433,90.333,0.25]
["bitfinex","SOLUSD",1645375803260,11.782,90.435,90.333,0.25]
["bitfinex","SOLUSD",1645375803660,6.25,90.435,90.333,0.25]
["bitfinex","SOLUSD",1645375804178,6.25,90.435,90.334,5.531]
["bitfinex","SOLUSD",1645375804461,6.25,90.435,90.335,0.25]
["bitfinex","SOLUSD",1645375805060,5.531,90.434,90.335,0.25]
["bitfinex","SOLUSD",1645375805262,6.25,90.433,90.335,0.25]
["bitfinex","SOLUSD",1645375805861,6.0,90.432,90.335,0.25]
["bitfinex","SOLUSD",1645375806061,0.25,90.431,90.335,0.25]
["bitfinex","SOLUSD",1645375806263,0.25,90.433,90.335,0.25]
["bitfinex","SOLUSD",1645375806463,0.25,90.433,90.334,5.531]
["bitfinex","SOLUSD",1645375806763,111.5,90.432,90.334,5.531]
["bitfinex","SOLUSD",1645375806963,111.5,90.43,90.334,5.531]
["bitfinex","SOLUSD",1645375807166,6.25,90.433,90.334,5.531]
["bitfinex","SOLUSD",1645375807167,5.782,90.429,90.334,5.531]
["bitfinex","SOLUSD",1645375807363,6.0,90.428,90.334,5.531]
["bitfinex","SOLUSD",1645375807563,0.25,90.427,90.334,5.531]
["bitfinex","SOLUSD",1645375807765,0.25,90.429,90.334,5.531]
["bitfinex","SOLUSD",1645375808265,0.25,90.429,90.335,0.25]
["bitfinex","SOLUSD",1645375808665,0.25,90.434,90.335,0.25]
["bitfinex","SOLUSD",1645375809066,0.25,90.434,90.334,5.531]
["bitfinex","SOLUSD",1645375809267,111.5,90.432,90.334,5.531]
["bitfinex","SOLUSD",1645375809468,8.1603831,90.433,90.334,5.531]
["bitfinex","SOLUSD",1645375809469,111.5,90.43,90.334,5.531]
["bitfinex","SOLUSD",1645375809683,111.5,90.428,90.332,54.31915697]
["bitfinex","SOLUSD",1645375809870,111.5,90.426,90.332,54.31915697]
["bitfinex","SOLUSD",1645375810168,111.5,90.424,90.332,54.31915697]
["bitfinex","SOLUSD",1645375810369,111.5,90.422,90.332,54.31915697]
["bitfinex","SOLUSD",1645375810568,111.5,90.42,90.332,54.31915697]
["bitfinex","SOLUSD",1645375810768,111.5,90.418,90.332,54.31915697]
["bitfinex","SOLUSD",1645375810969,111.5,90.416,90.332,54.31915697]
["bitfinex","SOLUSD",1645375811169,0.25,90.415,90.332,54.31915697]
["bitfinex","SOLUSD",1645375811368,0.17644047,90.343,90.332,54.31915697]
["bitfinex","SOLUSD",1645375811568,0.17644047,90.343,90.332,53.81915697]
["bitfinex","SOLUSD",1645375812788,0.17644047,90.343,90.29,16.6118]
["bitfinex","SOLUSD",1645375813792,0.17644047,90.343,90.291,53.48020187]
["bitfinex","SOLUSD",1645375814392,0.17644047,90.343,90.292,0.25]
["bitfinex","SOLUSD",1645375814793,0.17644047,90.343,90.291,53.48020187]
["bitfinex","SOLUSD",1645375815193,0.17644047,90.343,90.26,16.6154]
["bitfinex","SOLUSD",1645375815395,0.17644047,90.343,90.261,6.0]
["bitfinex","SOLUSD",1645375816193,0.17644047,90.343,90.262,48.81122863]
["bitfinex","SOLUSD",1645375816394,0.17644047,90.343,90.264,111.5]
["bitfinex","SOLUSD",1645375816593,0.17644047,90.343,90.28,5.0]
["bitfinex","SOLUSD",1645375816794,0.17644047,90.343,90.284,111.5]
["bitfinex","SOLUSD",1645375816993,0.17644047,90.343,90.286,177.61]
["bitfinex","SOLUSD",1645375817192,0.17644047,90.343,90.285,6.25]
["bitfinex","SOLUSD",1645375817193,0.17644047,90.343,90.29,111.5]
["bitfinex","SOLUSD",1645375817395,0.17644047,90.343,90.289,66.11]
["bitfinex","SOLUSD",1645375817396,0.17644047,90.343,90.294,111.5]
["bitfinex","SOLUSD",1645375817594,0.17644047,90.343,90.298,111.5]
["bitfinex","SOLUSD",1645375817893,0.17644047,90.343,90.3,111.5]
["bitfinex","SOLUSD",1645375818093,0.17644047,90.343,90.302,111.5]
["bitfinex","SOLUSD",1645375818294,0.17644047,90.343,90.304,111.5]
["bitfinex","SOLUSD",1645375818495,0.00644047,90.343,90.315,111.5]
["bitfinex","SOLUSD",1645375818695,3.13134409,90.491,90.31,16.6069]
["bitfinex","SOLUSD",1645375818696,6.0,90.428,90.344,0.19]
["bitfinex","SOLUSD",1645375818894,47.7831,90.448,90.344,0.02]
["bitfinex","SOLUSD",1645375818895,6.0,90.432,90.344,0.02]
["bitfinex","SOLUSD",1645375819094,6.0,90.432,90.345,2.18241865]
["bitfinex","SOLUSD",1645375819293,6.0,90.432,90.346,0.25]
["bitfinex","SOLUSD",1645375819495,5.531,90.431,90.346,39.11464194]
["bitfinex","SOLUSD",1645375819694,6.0,90.43,90.346,39.11464194]
["bitfinex","SOLUSD",1645375819898,5.531,90.429,90.346,39.11464194]
["bitfinex","SOLUSD",1645375820097,6.25,90.428,90.346,39.11464194]
["bitfinex","SOLUSD",1645375820300,5.531,90.427,90.344,0.02]
["bitfinex","SOLUSD",1645375820495,0.25,90.426,90.344,0.02]
["bitfinex","SOLUSD",1645375820698,5.531,90.425,90.344,0.02]
["bitfinex","SOLUSD",1645375820897,0.25,90.424,90.344,0.02]
["bitfinex","SOLUSD",1645375821096,5.531,90.423,90.344,0.02]
["bitfinex","SOLUSD",1645375821296,0.25,90.422,90.344,0.02]
["bitfinex","SOLUSD",1645375821996,5.532,90.421,90.344,0.02]
["bitfinex","SOLUSD",1645375822199,30.7297,90.42,90.344,0.02]
["bitfinex","SOLUSD",1645375822399,5.532,90.419,90.344,0.02]
["bitfinex","SOLUSD",1645375822597,6.25,90.418,90.344,0.02]
["bitfinex","SOLUSD",1645375822796,5.532,90.417,90.344,0.02]
["bitfinex","SOLUSD",1645375822996,6.25,90.416,90.344,0.02]
["bitfinex","SOLUSD",1645375823197,5.532,90.415,90.344,0.02]
["bitfinex","SOLUSD",1645375823396,6.25,90.414,90.344,0.02]
["bitfinex","SOLUSD",1645375823596,5.532,90.413,90.344,0.02]
["bitfinex","SOLUSD",1645375823898,6.25,90.412,90.344,0.02]
["bitfinex","SOLUSD",1645375824297,5.532,90.411,90.344,0.02]
["bitfinex","SOLUSD",1645375824499,6.25,90.41,90.344,0.02]
["bitfinex","SOLUSD",1645375824697,23.12,90.409,90.344,0.02]
["bitfinex","SOLUSD",1645375824902,6.25,90.408,90.344,0.02]
["bitfinex","SOLUSD",1645375825900,5.532,90.407,90.344,0.02]
["bitfinex","SOLUSD",1645375826198,0.25,90.406,90.344,0.02]
["bitfinex","SOLUSD",1645375827198,0.25,90.408,90.344,0.02]
["bitfinex","SOLUSD",1645375828401,6.25,90.408,90.344,0.02]
["bitfinex","SOLUSD",1645375828600,23.12,90.409,90.344,0.02]
["bitfinex","SOLUSD",1645375828802,23.12,90.409,90.346,50.05803549]
["bitfinex","SOLUSD",1645375829002,23.12,90.409,90.347,0.25]
["bitfinex","SOLUSD",1645375829200,23.12,90.409,90.347,2.18240336]
["bitfinex","SOLUSD",1645375829401,23.12,90.409,90.348,2.18240336]
["bitfinex","SOLUSD",1645375829602,24.4198,90.418,90.349,0.25]
["bitfinex","SOLUSD",1645375829802,24.4198,90.418,90.346,50.05803549]
["bitfinex","SOLUSD",1645375830005,6.0,90.417,90.346,50.05803549]
["bitfinex","SOLUSD",1645375830602,0.25,90.416,90.346,50.05803549]
["bitfinex","SOLUSD",1645375830804,0.25,90.416,90.347,2.18240336]
["bitfinex","SOLUSD",1645375831003,0.25,90.416,90.346,50.05803549]
["bitfinex","SOLUSD",1645375831403,5.782,90.416,90.346,50.05803549]
["bitfinex","SOLUSD",1645375831604,6.0,90.415,90.346,50.05803549]
["bitfinex","SOLUSD",1645375831802,0.25,90.414,90.346,50.05803549]
["bitfinex","SOLUSD",1645375832604,30.3135,90.417,90.347,2.18240336]
["bitfinex","SOLUSD",1645375832803,30.3135,90.417,90.348,0.25]
["bitfinex","SOLUSD",1645375833203,30.3135,90.417,90.349,2.18240336]
["bitfinex","SOLUSD",1645375833404,30.3135,90.417,90.35,0.25]
["bitfinex","SOLUSD",1645375833804,30.3135,90.417,90.351,2.18240336]
["bitfinex","SOLUSD",1645375834004,0.25,90.416,90.352,0.25]
["bitfinex","SOLUSD",1645375834405,0.25,90.416,90.353,2.18240336]
["bitfinex","SOLUSD",1645375835608,0.25,90.416,90.346,50.05803549]
["bitfinex","SOLUSD",1645375836511,0.25,90.416,90.347,2.18240336]
["bitfinex","SOLUSD",1645375836708,0.25,90.416,90.348,0.25]
["bitfinex","SOLUSD",1645375836911,0.25,90.416,90.347,2.18240336]
["bitfinex","SOLUSD",1645375837110,30.3135,90.417,90.349,2.18240336]
["bitfinex","SOLUSD",1645375837310,30.3135,90.417,90.351,111.5]
["bitfinex","SOLUSD",1645375837518,24.3135,90.417,90.352,0.25]
["bitfinex","SOLUSD",1645375837717,6.0,90.416,90.352,2.43240336]
["bitfinex","SOLUSD",1645375838011,6.0,90.416,90.353,2.18240336]
["bitfinex","SOLUSD",1645375838211,6.0,90.416,90.354,0.25]
["bitfinex","SOLUSD",1645375838609,6.0,90.416,90.355,2.18240336]
["bitfinex","SOLUSD",1645375838811,24.3135,90.417,90.356,6.25]
["bitfinex","SOLUSD",1645375839212,24.3135,90.417,90.357,2.18240336]
["bitfinex","SOLUSD",1645375839410,24.3135,90.417,90.358,6.25]
["bitfinex","SOLUSD",1645375839812,0.25,90.416,90.36,38.89463528]
["bitfinex","SOLUSD",1645375840013,0.25,90.416,90.361,6.25]
["bitfinex","SOLUSD",1645375840220,0.25,90.416,90.361,8.43240336]
["bitfinex","SOLUSD",1645375840418,0.25,90.416,90.362,2.18240336]
["bitfinex","SOLUSD",1645375840618,0.25,90.417,90.363,6.25]
["bitfinex","SOLUSD",1645375841022,0.25,90.417,90.364,2.18240336]
["bitfinex","SOLUSD",1645375841221,0.25,90.417,90.365,6.0]
["bitfinex","SOLUSD",1645375841621,6.25,90.417,90.364,2.18240336]
["bitfinex","SOLUSD",1645375842121,0.25,90.417,90.364,2.18240336]
["bitfinex","SOLUSD",1645375842320,6.25,90.417,90.364,2.18240336]
["bitfinex","SOLUSD",1645375842924,6.25,90.417,90.36,38.89463528]
["bitfinex","SOLUSD",1645375844422,6.25,90.417,90.342,2.17749657]
["bitfinex","SOLUSD",1645375844620,6.25,90.417,90.351,0.25]
["bitfinex","SOLUSD",1645375844822,6.25,90.417,90.351,2.17749657]
["bitfinex","SOLUSD",1645375845222,30.7986,90.417,90.351,2.17749657]
["bitfinex","SOLUSD",1645375845446,30.7986,90.417,90.352,40.77366073]
["bitfinex","SOLUSD",1645375845845,30.7986,90.417,90.353,2.17749657]
["bitfinex","SOLUSD",1645375847045,30.7986,90.417,90.352,40.77366073]
["bitfinex","SOLUSD",1645375849147,30.5486,90.417,90.352,40.77366073]
["bitfinex","SOLUSD",1645375849348,30.5486,90.417,90.353,2.17749657]
["bitfinex","SOLUSD",1645375850647,0.25,90.416,90.353,2.17749657]
["bitfinex","SOLUSD",1645375851648,0.25,90.416,90.341,2.17749657]
["bitfinex","SOLUSD",1645375851948,0.25,90.416,90.342,0.25]
["bitfinex","SOLUSD",1645375852351,0.25,90.416,90.343,2.17749657]
["bitfinex","SOLUSD",1645375852549,0.25,90.416,90.344,45.22458186]
["bitfinex","SOLUSD",1645375852952,0.25,90.416,90.345,2.17749657]
["bitfinex","SOLUSD",1645375854954,30.5486,90.417,90.345,2.17749657]
["bitfinex","SOLUSD",1645375855153,30.5486,90.417,90.346,0.25]
["bitfinex","SOLUSD",1645375855354,30.5486,90.417,90.345,2.17749657]
["bitfinex","SOLUSD",1645375855556,30.5486,90.417,90.347,2.17749657]
["bitfinex","SOLUSD",1645375856154,30.5486,90.417,90.344,45.22458186]
["bitfinex","SOLUSD",1645375856363,0.25,90.416,90.345,2.17749657]
["bitfinex","SOLUSD",1645375856758,0.25,90.416,90.344,45.22458186]
["bitfinex","SOLUSD",1645375858161,128.6966,90.416,90.335,2.17749657]
["bitfinex","SOLUSD",1645375858361,128.6966,90.416,90.33,16.6056]
["bitfinex","SOLUSD",1645375858362,117.5,90.415,90.33,16.6056]
["bitfinex","SOLUSD",1645375858558,0.25,90.414,90.331,6.0]
["bitfinex","SOLUSD",1645375858762,0.25,90.414,90.325,6.0]
["bitfinex","SOLUSD",1645375858963,0.25,90.414,90.326,2.17749657]
["bitfinex","SOLUSD",1645375859162,0.25,90.414,90.327,48.84548512]
["bitfinex","SOLUSD",1645375859763,5.532,90.413,90.327,48.84548512]
["bitfinex","SOLUSD",1645375859961,6.25,90.412,90.328,2.17749657]
["bitfinex","SOLUSD",1645375860261,117.032,90.411,90.329,6.0]
["bitfinex","SOLUSD",1645375860460,111.5,90.409,90.329,6.0]
["bitfinex","SOLUSD",1645375860663,111.5,90.407,90.33,2.17749657]
["bitfinex","SOLUSD",1645375860961,140.9976,90.406,90.33,2.17749657]
["bitfinex","SOLUSD",1645375861162,140.7476,90.406,90.327,42.84548512]
["bitfinex","SOLUSD",1645375861364,0.25,90.405,90.327,42.84548512]
["bitfinex","SOLUSD",1645375863164,0.25,90.405,90.313,3.08620175]
["bitfinex","SOLUSD",1645375863460,0.25,90.405,90.314,0.25]
["bitfinex","SOLUSD",1645375863661,5.533,90.404,90.314,0.25]
["bitfinex","SOLUSD",1645375863862,111.5,90.402,90.314,0.25]
["bitfinex","SOLUSD",1645375864063,111.5,90.4,90.314,0.25]
["bitfinex","SOLUSD",1645375864362,111.5,90.398,90.314,0.25]
["bitfinex","SOLUSD",1645375864562,0.25,90.397,90.312,0.25]
["bitfinex","SOLUSD",1645375864762,111.5,90.396,90.312,0.25]
["bitfinex","SOLUSD",1645375864961,111.5,90.394,90.312,0.25]
["bitfinex","SOLUSD",1645375865161,111.5,90.392,90.312,0.25]
["bitfinex","SOLUSD",1645375865362,111.5,90.39,90.312,0.25]
["bitfinex","SOLUSD",1645375865562,111.5,90.388,90.312,0.25]
["bitfinex","SOLUSD",1645375865763,111.5,90.386,90.312,0.25]
["bitfinex","SOLUSD",1645375865961,0.25,90.385,90.313,2.17749657]
["bitfinex","SOLUSD",1645375866161,6.25,90.385,90.314,0.25]
["bitfinex","SOLUSD",1645375867261,6.0,90.384,90.314,0.25]
["bitfinex","SOLUSD",1645375867462,0.25,90.383,90.315,2.17749657]
["bitfinex","SOLUSD",1645375867661,0.25,90.383,90.316,0.25]
["bitfinex","SOLUSD",1645375868266,0.25,90.383,90.317,2.17749657]
["bitfinex","SOLUSD",1645375868465,0.25,90.383,90.318,0.25]
["bitfinex","SOLUSD",1645375868666,0.25,90.384,90.318,0.25]
["bitfinex","SOLUSD",1645375869665,0.25,90.384,90.312,0.25]
["bitfinex","SOLUSD",1645375874771,0.25,90.384,90.311,39.54408211]
["bitfinex","SOLUSD",1645375874974,0.25,90.384,90.303,3.08620175]
["bitfinex","SOLUSD",1645375875271,111.5,90.382,90.293,2.17749657]
["bitfinex","SOLUSD",1645375875471,111.5,90.38,90.293,2.17749657]
["bitfinex","SOLUSD",1645375875673,111.5,90.378,90.293,2.17749657]
["bitfinex","SOLUSD",1645375875875,111.5,90.376,90.294,39.67389978]
["bitfinex","SOLUSD",1645375876072,111.5,90.374,90.294,39.67389978]
["bitfinex","SOLUSD",1645375876272,0.25,90.373,90.294,39.67389978]
["bitfinex","SOLUSD",1645375876572,5.535,90.372,90.294,39.67389978]
["bitfinex","SOLUSD",1645375876772,0.25,90.371,90.294,39.67389978]
["bitfinex","SOLUSD",1645375876973,5.535,90.37,90.293,2.17749657]
["bitfinex","SOLUSD",1645375877177,0.25,90.369,90.277,3.08620175]
["bitfinex","SOLUSD",1645375877374,111.75,90.369,90.26,3.08620175]
["bitfinex","SOLUSD",1645375877575,111.5,90.367,90.257,3.08620175]
["bitfinex","SOLUSD",1645375877773,111.5,90.365,90.254,3.08620175]
["bitfinex","SOLUSD",1645375877974,111.5,90.363,90.253,3.08620175]
["bitfinex","SOLUSD",1645375878173,111.5,90.361,90.254,48.17082397]
["bitfinex","SOLUSD",1645375878375,111.5,90.359,90.254,51.25702572]
["bitfinex","SOLUSD",1645375878573,111.5,90.357,90.254,51.25702572]
["bitfinex","SOLUSD",1645375878775,0.25,90.356,90.255,6.0]
["bitfinex","SOLUSD",1645375878977,5.535,90.355,90.255,6.0]
["bitfinex","SOLUSD",1645375879174,111.5,90.353,90.255,6.0]
["bitfinex","SOLUSD",1645375879380,111.5,90.351,90.255,6.0]
["bitfinex","SOLUSD",1645375879575,111.5,90.349,90.255,6.0]
["bitfinex","SOLUSD",1645375879776,6.0,90.352,90.255,6.0]
["bitfinex","SOLUSD",1645375879777,111.5,90.347,90.255,6.0]
["bitfinex","SOLUSD",1645375879976,111.5,90.345,90.255,6.0]
["bitfinex","SOLUSD",1645375880179,111.5,90.343,90.255,6.0]
["bitfinex","SOLUSD",1645375880380,111.5,90.341,90.255,6.0]
["bitfinex","SOLUSD",1645375880678,111.5,90.339,90.255,6.0]
["bitfinex","SOLUSD",1645375880881,0.25,90.338,90.255,6.0]
["bitfinex","SOLUSD",1645375881081,0.25,90.338,90.254,48.17082397]
["bitfinex","SOLUSD",1645375881082,111.5,90.337,90.254,48.17082397]
["bitfinex","SOLUSD",1645375881280,111.5,90.335,90.254,48.17082397]
["bitfinex","SOLUSD",1645375881482,111.5,90.333,90.254,48.17082397]
["bitfinex","SOLUSD",1645375881682,0.25,90.332,90.254,48.17082397]
["bitfinex","SOLUSD",1645375881882,6.25,90.332,90.254,48.17082397]
["bitfinex","SOLUSD",1645375882283,0.25,90.332,90.255,111.75]
["bitfinex","SOLUSD",1645375882484,0.25,90.332,90.262,112.6]
["bitfinex","SOLUSD",1645375882683,0.25,90.336,90.254,48.17082397]
["bitfinex","SOLUSD",1645375882882,111.75,90.336,90.254,48.17082397]
["bitfinex","SOLUSD",1645375883083,117.5,90.335,90.254,48.17082397]
["bitfinex","SOLUSD",1645375883283,6.25,90.334,90.254,48.17082397]
["bitfinex","SOLUSD",1645375883485,0.25,90.334,90.254,48.17082397]
["bitfinex","SOLUSD",1645375884885,0.25,90.337,90.254,48.17082397]
["bitfinex","SOLUSD",1645375885787,0.25,90.337,90.255,0.25]
["bitfinex","SOLUSD",1645375886184,0.25,90.337,90.254,65.07362397]
["bitfinex","SOLUSD",1645375886385,23.4291,90.338,90.254,65.07362397]
["bitfinex","SOLUSD",1645375886705,23.4291,90.338,90.255,0.25]
["bitfinex","SOLUSD",1645375886905,6.0,90.337,90.255,0.25]
["bitfinex","SOLUSD",1645375888307,6.0,90.337,90.254,65.07362397]
["bitfinex","SOLUSD",1645375888308,6.0,90.337,90.26,16.6187]
["bitfinex","SOLUSD",1645375888707,6.0,90.337,90.261,0.25]
["bitfinex","SOLUSD",1645375889206,0.25,90.336,90.261,0.25]
["bitfinex","SOLUSD",1645375891808,0.25,90.336,90.26,16.6187]
["bitfinex","SOLUSD",1645375892808,6.0,90.337,90.263,112.6]
["bitfinex","SOLUSD",1645375893219,6.0,90.337,90.264,0.25]
["bitfinex","SOLUSD",1645375894212,0.25,90.336,90.264,0.25]
["bitfinex","SOLUSD",1645375896615,0.25,90.336,90.263,115.68620175]
["bitfinex","SOLUSD",1645375897117,0.25,90.336,90.263,112.6]
["bitfinex","SOLUSD",1645375897320,111.75,90.336,90.263,112.6]
["bitfinex","SOLUSD",1645375897518,117.5,90.335,90.254,48.17082397]
["bitfinex","SOLUSD",1645375897719,0.25,90.334,90.254,48.17082397]
["bitfinex","SOLUSD",1645375898018,5.537,90.333,90.254,48.17082397]
["bitfinex","SOLUSD",1645375898216,6.25,90.332,90.254,48.17082397]
["bitfinex","SOLUSD",1645375898417,111.5,90.331,90.254,48.17082397]
["bitfinex","SOLUSD",1645375898718,6.25,90.33,90.254,48.17082397]
["bitfinex","SOLUSD",1645375899316,6.0,90.329,90.254,48.17082397]
["bitfinex","SOLUSD",1645375899517,0.25,90.328,90.254,48.17082397]
["bitfinex","SOLUSD",1645375899720,0.25,90.33,90.254,48.17082397]
["bitfinex","SOLUSD",1645375900720,0.25,90.336,90.254,48.17082397]
["bitfinex","SOLUSD",1645375902222,111.75,90.336,90.254,48.17082397]
["bitfinex","SOLUSD",1645375902420,117.5,90.335,90.254,48.17082397]
["bitfinex","SOLUSD",1645375902623,0.25,90.334,90.254,48.17082397]
["bitfinex","SOLUSD",1645375902922,0.25,90.336,90.254,48.17082397]
["bitfinex","SOLUSD",1645375903322,111.75,90.336,90.254,51.25702572]
["bitfinex","SOLUSD",1645375903523,6.0,90.335,90.254,48.17082397]
["bitfinex","SOLUSD",1645375903826,0.25,90.334,90.254,48.17082397]
["bitfinex","SOLUSD",1645375904223,6.25,90.334,90.254,48.17082397]
["bitfinex","SOLUSD",1645375905126,0.25,90.334,90.255,0.25]
["bitfinex","SOLUSD",1645375905325,0.25,90.336,90.258,3.08620175]
["bitfinex","SOLUSD",1645375905524,0.25,90.336,90.26,3.08620175]
["bitfinex","SOLUSD",1645375905724,0.25,90.336,90.261,0.25]
["bitfinex","SOLUSD",1645375905926,6.0,90.337,90.261,0.25]
["bitfinex","SOLUSD",1645375906531,6.0,90.337,90.261,3.33620175]
["bitfinex","SOLUSD",1645375906830,6.0,90.337,90.261,3.08620175]
["bitfinex","SOLUSD",1645375907031,6.0,90.337,90.256,3.08620175]
["bitfinex","SOLUSD",1645375907231,0.25,90.336,90.258,3.08620175]
["bitfinex","SOLUSD",1645375907431,0.25,90.336,90.259,6.0]
["bitfinex","SOLUSD",1645375907632,0.25,90.336,90.257,9.08620175]
["bitfinex","SOLUSD",1645375908030,6.0,90.337,90.258,111.5]
["bitfinex","SOLUSD",1645375908232,6.0,90.336,90.26,111.5]
["bitfinex","SOLUSD",1645375908432,23.4291,90.338,90.269,111.5]
["bitfinex","SOLUSD",1645375908732,23.4291,90.338,90.274,3.08620175]
["bitfinex","SOLUSD",1645375908944,23.4291,90.338,90.275,0.25]
["bitfinex","SOLUSD",1645375909534,23.4291,90.338,90.275,3.33620175]
["bitfinex","SOLUSD",1645375909733,6.25,90.337,90.275,0.25]
["bitfinex","SOLUSD",1645375909934,6.25,90.337,90.28,16.6155]
["bitfinex","SOLUSD",1645375910535,6.25,90.337,90.281,0.25]
["bitfinex","SOLUSD",1645375910733,6.25,90.337,90.28,16.6155]
["bitfinex","SOLUSD",1645375911335,6.25,90.337,90.281,0.25]
["bitfinex","SOLUSD",1645375911734,6.0,90.337,90.281,0.25]
["bitfinex","SOLUSD",1645375913058,0.25,90.336,90.281,0.25]
["bitfinex","SOLUSD",1645375916667,0.25,90.336,90.28,16.6155]
["bitfinex","SOLUSD",1645375917065,0.25,90.336,90.281,0.25]
["bitfinex","SOLUSD",1645375921469,0.25,90.336,90.28,16.6155]
["bitfinex","SOLUSD",1645375921672,0.25,90.336,90.281,0.25]
["bitfinex","SOLUSD",1645375923470,0.25,90.337,90.281,0.25]
["bitfinex","SOLUSD",1645375923871,23.4291,90.338,90.281,0.25]
["bitfinex","SOLUSD",1645375924774,6.0,90.337,90.281,0.25]
["bitfinex","SOLUSD",1645375925173,0.25,90.336,90.281,0.25]
["bitfinex","SOLUSD",1645375926771,0.25,90.336,90.283,47.1748009]
["bitfinex","SOLUSD",1645375926977,5.535,90.38,90.29,16.6133]
["bitfinex","SOLUSD",1645375927174,6.0,90.379,90.291,116.95]
["bitfinex","SOLUSD",1645375927375,6.0,90.379,90.295,3.08620175]
["bitfinex","SOLUSD",1645375927574,6.0,90.379,90.296,0.25]
["bitfinex","SOLUSD",1645375927776,6.0,90.397,90.296,0.25]
["bitfinex","SOLUSD",1645375927978,6.0,90.397,90.298,53.54331844]
["bitfinex","SOLUSD",1645375928276,6.0,90.397,90.299,110.95]
["bitfinex","SOLUSD",1645375928475,6.0,90.397,90.299,116.484]
["bitfinex","SOLUSD",1645375928876,6.0,90.397,90.311,110.7]
["bitfinex","SOLUSD",1645375929075,6.0,90.397,90.312,165.52944063]
["bitfinex","SOLUSD",1645375929276,6.0,90.397,90.314,110.7]
["bitfinex","SOLUSD",1645375929476,6.0,90.397,90.316,110.7]
["bitfinex","SOLUSD",1645375929677,6.0,90.397,90.318,110.7]
["bitfinex","SOLUSD",1645375929879,6.0,90.397,90.32,110.7]
["bitfinex","SOLUSD",1645375930076,6.0,90.397,90.322,110.7]
["bitfinex","SOLUSD",1645375930279,6.0,90.397,90.323,0.25]
["bitfinex","SOLUSD",1645375930882,6.0,90.397,90.331,110.7]
["bitfinex","SOLUSD",1645375931079,6.0,90.397,90.33,16.6071]
["bitfinex","SOLUSD",1645375931080,6.0,90.397,90.332,156.36659255]
["bitfinex","SOLUSD",1645375931481,24.0244,90.419,90.333,2.17715683]
["bitfinex","SOLUSD",1645375931682,22.8978,90.434,90.335,110.7]
["bitfinex","SOLUSD",1645375931880,22.8978,90.434,90.34,5.0]
["bitfinex","SOLUSD",1645375932080,1.52015551,90.469,90.361,110.7]
["bitfinex","SOLUSD",1645375932286,1.52015551,90.469,90.35,5.0]
["bitfinex","SOLUSD",1645375932287,5.53,90.468,90.365,110.7]
["bitfinex","SOLUSD",1645375932484,47.5358,90.469,90.367,110.7]
["bitfinex","SOLUSD",1645375932783,47.5358,90.469,90.364,44.41340487]
["bitfinex","SOLUSD",1645375932784,47.5358,90.469,90.371,110.7]
["bitfinex","SOLUSD",1645375932982,6.0,90.468,90.373,110.7]
["bitfinex","SOLUSD",1645375933180,0.25,90.467,90.375,110.7]
["bitfinex","SOLUSD",1645375933380,0.25,90.467,90.376,6.25]
["bitfinex","SOLUSD",1645375933781,0.25,90.467,90.39,16.5955]
["bitfinex","SOLUSD",1645375933982,0.25,90.467,90.392,47.65516431]
["bitfinex","SOLUSD",1645375934282,0.25,90.467,90.393,6.25]
["bitfinex","SOLUSD",1645375934482,0.25,90.467,90.393,8.43219758]
["bitfinex","SOLUSD",1645375934683,0.25,90.467,90.394,2.18219758]
["bitfinex","SOLUSD",1645375934883,0.25,90.467,90.395,6.0]
["bitfinex","SOLUSD",1645375935085,0.25,90.467,90.392,47.65516431]
["bitfinex","SOLUSD",1645375935483,0.25,90.467,90.393,2.18219758]
["bitfinex","SOLUSD",1645375936284,0.25,90.467,90.394,0.25]
["bitfinex","SOLUSD",1645375936482,0.25,90.467,90.393,0.25]
["bitfinex","SOLUSD",1645375936886,0.25,90.467,90.393,2.43219758]
["bitfinex","SOLUSD",1645375937184,0.25,90.467,90.394,2.18219758]
["bitfinex","SOLUSD",1645375937385,0.25,90.467,90.395,0.25]
["bitfinex","SOLUSD",1645375938587,0.25,90.467,90.393,110.95]
["bitfinex","SOLUSD",1645375938887,6.0,90.468,90.395,2.18219758]
["bitfinex","SOLUSD",1645375939089,47.5358,90.469,90.401,110.7]
["bitfinex","SOLUSD",1645375939291,5.529,90.516,90.403,110.7]
["bitfinex","SOLUSD",1645375939589,6.0,90.515,90.407,110.7]
["bitfinex","SOLUSD",1645375939887,6.0,90.519,90.409,110.7]
["bitfinex","SOLUSD",1645375940091,6.0,90.52,90.411,110.7]
["bitfinex","SOLUSD",1645375940291,6.0,90.52,90.421,110.7]
["bitfinex","SOLUSD",1645375940492,6.0,90.52,90.423,176.81]
["bitfinex","SOLUSD",1645375940691,6.0,90.52,90.425,110.7]
["bitfinex","SOLUSD",1645375940888,6.0,90.52,90.427,110.7]
["bitfinex","SOLUSD",1645375941088,6.0,90.52,90.424,0.25]
["bitfinex","SOLUSD",1645375941089,6.0,90.52,90.428,6.25]
["bitfinex","SOLUSD",1645375941291,6.0,90.52,90.429,0.25]
["bitfinex","SOLUSD",1645375941989,0.25,90.519,90.429,0.25]
["bitfinex","SOLUSD",1645375942490,0.25,90.519,90.428,0.25]
["bitfinex","SOLUSD",1645375942695,0.25,90.519,90.43,2.18219758]
["bitfinex","SOLUSD",1645375942990,0.25,90.519,90.441,38.95305041]
["bitfinex","SOLUSD",1645375943391,110.95,90.519,90.441,38.95305041]
["bitfinex","SOLUSD",1645375943692,110.7,90.517,90.441,38.95305041]
["bitfinex","SOLUSD",1645375943890,110.7,90.515,90.441,38.95305041]
["bitfinex","SOLUSD",1645375944190,110.7,90.513,90.41,16.5903]
["bitfinex","SOLUSD",1645375944391,0.25,90.512,90.411,6.0]
["bitfinex","SOLUSD",1645375944590,116.227,90.511,90.411,6.0]
["bitfinex","SOLUSD",1645375944791,110.7,90.509,90.411,6.0]
["bitfinex","SOLUSD",1645375944992,110.7,90.507,90.411,8.18219758]
["bitfinex","SOLUSD",1645375945197,110.7,90.505,90.411,2.18219758]
["bitfinex","SOLUSD",1645375945491,110.7,90.505,90.295,11.55522448]
["bitfinex","SOLUSD",1645375945492,110.7,90.503,90.399,2.18219758]
["bitfinex","SOLUSD",1645375945692,110.7,90.497,90.38,16.596]
["bitfinex","SOLUSD",1645375945898,176.81,90.487,90.38,16.596]
["bitfinex","SOLUSD",1645375946093,110.7,90.485,90.38,16.596]
["bitfinex","SOLUSD",1645375946292,110.7,90.483,90.381,40.2031831]
["bitfinex","SOLUSD",1645375946493,11.777,90.484,90.381,40.2031831]
["bitfinex","SOLUSD",1645375946494,110.7,90.469,90.381,40.2031831]
["bitfinex","SOLUSD",1645375946718,110.7,90.467,90.381,40.2031831]
["bitfinex","SOLUSD",1645375946919,110.7,90.465,90.381,40.2031831]
["bitfinex","SOLUSD",1645375947119,5.779,90.464,90.381,40.2031831]
["bitfinex","SOLUSD",1645375947318,0.25,90.464,90.381,40.2031831]
["bitfinex","SOLUSD",1645375948218,0.25,90.467,90.381,40.2031831]
["bitfinex","SOLUSD",1645375948419,116.229,90.466,90.381,40.2031831]
["bitfinex","SOLUSD",1645375948620,116.95,90.465,90.381,40.2031831]
["bitfinex","SOLUSD",1645375949018,5.529,90.464,90.381,40.2031831]
["bitfinex","SOLUSD",1645375949218,110.7,90.462,90.381,40.2031831]
["bitfinex","SOLUSD",1645375949418,11.779,90.461,90.381,40.2031831]
["bitfinex","SOLUSD",1645375949718,110.7,90.46,90.381,40.2031831]
["bitfinex","SOLUSD",1645375949918,110.7,90.458,90.381,40.2031831]
["bitfinex","SOLUSD",1645375950120,0.25,90.457,90.381,40.2031831]
["bitfinex","SOLUSD",1645375950322,110.7,90.456,90.381,40.2031831]
["bitfinex","SOLUSD",1645375950520,141.3023,90.455,90.381,40.2031831]
["bitfinex","SOLUSD",1645375950721,5.779,90.454,90.381,40.2031831]
["bitfinex","SOLUSD",1645375951119,30.6686,90.454,90.381,40.2031831]
["bitfinex","SOLUSD",1645375951722,25.1396,90.454,90.381,40.2031831]
["bitfinex","SOLUSD",1645375953222,5.529,90.453,90.381,40.2031831]
["bitfinex","SOLUSD",1645375953421,0.25,90.452,90.381,40.2031831]
["bitfinex","SOLUSD",1645375953621,5.529,90.451,90.381,40.2031831]
["bitfinex","SOLUSD",1645375953822,0.25,90.45,90.381,40.2031831]
["bitfinex","SOLUSD",1645375954121,5.53,90.449,90.381,40.2031831]
["bitfinex","SOLUSD",1645375954321,6.25,90.448,90.381,40.2031831]
["bitfinex","SOLUSD",1645375954722,6.0,90.447,90.36,16.6005]
["bitfinex","SOLUSD",1645375954923,0.25,90.446,90.341,110.7]
["bitfinex","SOLUSD",1645375955222,5.531,90.446,90.343,110.7]
["bitfinex","SOLUSD",1645375955425,110.7,90.444,90.344,6.0]
["bitfinex","SOLUSD",1645375955625,110.7,90.442,90.342,6.0]
["bitfinex","SOLUSD",1645375955829,11.781,90.441,90.343,44.01976697]
["bitfinex","SOLUSD",1645375956025,11.781,90.441,90.344,6.0]
["bitfinex","SOLUSD",1645375956823,11.531,90.441,90.351,110.7]
["bitfinex","SOLUSD",1645375957025,11.531,90.441,90.35,16.6028]
["bitfinex","SOLUSD",1645375957026,6.0,90.441,90.353,110.7]
["bitfinex","SOLUSD",1645375957224,6.0,90.441,90.355,110.7]
["bitfinex","SOLUSD",1645375957424,6.0,90.441,90.358,47.23254067]
["bitfinex","SOLUSD",1645375957625,6.0,90.441,90.359,116.95]
["bitfinex","SOLUSD",1645375957825,6.0,90.441,90.359,6.25]
["bitfinex","SOLUSD",1645375958027,0.25,90.44,90.359,6.25]
["bitfinex","SOLUSD",1645375958223,6.0,90.441,90.361,110.7]
["bitfinex","SOLUSD",1645375958424,6.0,90.441,90.362,0.25]
["bitfinex","SOLUSD",1645375958824,6.0,90.441,90.36,16.6012]
["bitfinex","SOLUSD",1645375959226,6.0,90.441,90.359,6.0]
["bitfinex","SOLUSD",1645375959627,0.25,90.44,90.359,6.0]
["bitfinex","SOLUSD",1645375959826,5.78,90.44,90.359,6.0]
["bitfinex","SOLUSD",1645375960027,6.0,90.439,90.359,6.0]
["bitfinex","SOLUSD",1645375960326,110.95,90.438,90.34,16.6048]
["bitfinex","SOLUSD",1645375960530,110.7,90.436,90.34,16.6048]
["bitfinex","SOLUSD",1645375960728,11.531,90.437,90.34,16.6048]
["bitfinex","SOLUSD",1645375960729,110.7,90.434,90.34,16.6048]
["bitfinex","SOLUSD",1645375960931,0.25,90.433,90.34,16.6048]
["bitfinex","SOLUSD",1645375961129,5.531,90.432,90.34,16.6048]
["bitfinex","SOLUSD",1645375961329,6.25,90.431,90.341,53.69731322]
["bitfinex","SOLUSD",1645375961529,5.531,90.43,90.341,53.69731322]
["bitfinex","SOLUSD",1645375961729,29.2873,90.429,90.342,0.25]
["bitfinex","SOLUSD",1645375962131,29.2873,90.429,90.341,53.69731322]
["bitfinex","SOLUSD",1645375962329,29.2873,90.429,90.342,0.25]
["bitfinex","SOLUSD",1645375965334,29.2873,90.429,90.341,53.69731322]
["bitfinex","SOLUSD",1645375965736,29.2873,90.429,90.342,0.25]
["bitfinex","SOLUSD",1645375966534,29.2873,90.429,90.342,110.95]
["bitfinex","SOLUSD",1645375967237,29.2873,90.429,90.342,0.25]
["bitfinex","SOLUSD",1645375969737,29.0373,90.429,90.343,110.7]
["bitfinex","SOLUSD",1645375969940,29.0373,90.429,90.35,16.6029]
["bitfinex","SOLUSD",1645375970138,29.0373,90.429,90.351,0.25]
["bitfinex","SOLUSD",1645375970539,29.0373,90.429,90.351,110.95]
["bitfinex","SOLUSD",1645375971139,0.25,90.428,90.351,110.95]
["bitfinex","SOLUSD",1645375971541,29.0373,90.429,90.351,110.95]
["bitfinex","SOLUSD",1645375972740,29.0373,90.429,90.351,0.25]
["bitfinex","SOLUSD",1645375972959,0.25,90.428,90.35,16.6029]
["bitfinex","SOLUSD",1645375974343,26.89506316,90.429,90.35,16.6029]
["bitfinex","SOLUSD",1645375974544,0.25,90.428,90.35,16.6029]
["bitfinex","SOLUSD",1645375975645,0.25,90.428,90.351,110.7]
["bitfinex","SOLUSD",1645375975849,0.25,90.428,90.351,110.95]
["bitfinex","SOLUSD",1645375976047,26.89506316,90.429,90.352,0.25]
["bitfinex","SOLUSD",1645375977149,26.89506316,90.429,90.35,16.6029]
["bitfinex","SOLUSD",1645375977349,0.25,90.428,90.35,16.6029]
["bitfinex","SOLUSD",1645375981869,110.95,90.428,90.331,23.3855]
["bitfinex","SOLUSD",1645375982071,1.52015551,90.423,90.331,23.3855]
["bitfinex","SOLUSD",1645375982270,110.7,90.421,90.331,23.3855]
["bitfinex","SOLUSD",1645375982470,110.7,90.419,90.331,23.3855]
["bitfinex","SOLUSD",1645375982672,110.7,90.417,90.32,16.6067]
["bitfinex","SOLUSD",1645375982871,116.482,90.416,90.321,110.7]
["bitfinex","SOLUSD",1645375983071,6.0,90.415,90.321,110.7]
["bitfinex","SOLUSD",1645375983271,5.782,90.414,90.323,110.7]
["bitfinex","SOLUSD",1645375983474,5.532,90.414,90.323,110.7]
["bitfinex","SOLUSD",1645375984675,5.532,90.414,90.322,22.8237]
["bitfinex","SOLUSD",1645375985174,5.532,90.414,90.323,110.7]
["bitfinex","SOLUSD",1645375985375,0.25,90.413,90.322,22.8237]
["bitfinex","SOLUSD",1645375985776,0.25,90.413,90.323,110.7]
["bitfinex","SOLUSD",1645375985975,0.25,90.415,90.323,110.7]
["bitfinex","SOLUSD",1645375987482,23.752,90.417,90.331,110.7]
["bitfinex","SOLUSD",1645375987779,23.752,90.417,90.342,0.25]
["bitfinex","SOLUSD",1645375988380,6.0,90.416,90.342,0.25]
["bitfinex","SOLUSD",1645375988582,6.0,90.416,90.34,16.6044]
["bitfinex","SOLUSD",1645375989581,0.25,90.415,90.34,16.6044]
["bitfinex","SOLUSD",1645375991283,5.532,90.414,90.32,16.609]
["bitfinex","SOLUSD",1645375991483,5.532,90.414,90.313,23.4204]
["bitfinex","SOLUSD",1645375991484,0.25,90.413,90.301,3.08620175]
["bitfinex","SOLUSD",1645375991681,0.4947448,90.41,90.296,3.08620175]
["bitfinex","SOLUSD",1645375991882,0.4947448,90.408,90.296,3.08620175]
["bitfinex","SOLUSD",1645375992083,0.4947448,90.408,90.297,44.05642286]
["bitfinex","SOLUSD",1645375992084,71.643,90.407,90.297,44.05642286]
["bitfinex","SOLUSD",1645375992283,1.52015551,90.402,90.297,44.05642286]
["bitfinex","SOLUSD",1645375992482,110.7,90.4,90.297,44.05642286]
["bitfinex","SOLUSD",1645375992683,110.7,90.398,90.297,44.05642286]
["bitfinex","SOLUSD",1645375992885,110.7,90.396,90.297,44.05642286]
["bitfinex","SOLUSD",1645375993085,110.7,90.394,90.297,44.05642286]
["bitfinex","SOLUSD",1645375993282,110.7,90.392,90.297,44.05642286]
["bitfinex","SOLUSD",1645375993484,110.7,90.39,90.297,44.05642286]
["bitfinex","SOLUSD",1645375993682,110.7,90.388,90.297,44.05642286]
["bitfinex","SOLUSD",1645375993886,110.7,90.386,90.297,44.05642286]
["bitfinex","SOLUSD",1645375994087,110.7,90.384,90.297,44.05642286]
["bitfinex","SOLUSD",1645375994284,110.7,90.382,90.297,44.05642286]
["bitfinex","SOLUSD",1645375994482,110.7,90.38,90.297,44.05642286]
["bitfinex","SOLUSD",1645375994685,0.25,90.379,90.297,44.05642286]
["bitfinex","SOLUSD",1645375994883,110.7,90.378,90.297,44.05642286]
["bitfinex","SOLUSD",1645375995086,110.7,90.376,90.297,44.05642286]
["bitfinex","SOLUSD",1645375995284,0.25,90.375,90.297,44.05642286]
["bitfinex","SOLUSD",1645375996285,0.25,90.376,90.297,44.05642286]
["bitfinex","SOLUSD",1645375999195,110.95,90.378,90.297,44.05642286]
["bitfinex","SOLUSD",1645375999392,5.534,90.375,90.297,44.05642286]
["bitfinex","SOLUSD",1645375999592,0.25,90.374,90.297,44.05642286]
["bitfinex","SOLUSD",1645375999793,0.25,90.374,90.28,16.6162]
["bitfinex","SOLUSD",1645375999993,0.25,90.374,72.68,10.0]
["bitfinex","SOLUSD",1645375999994,110.7,90.372,90.26,16.62]
["bitfinex","SOLUSD",1645376000198,8.1643831,90.373,90.261,23.4397]
["bitfinex","SOLUSD",1645376000199,110.7,90.37,90.261,23.4397]
["bitfinex","SOLUSD",1645376000403,0.25,90.369,90.261,23.4397]
["bitfinex","SOLUSD",1645376000596,5.535,90.368,90.261,23.4397]
["bitfinex","SOLUSD",1645376000796,0.25,90.367,90.262,47.98895663]
["bitfinex","SOLUSD",1645376000993,5.535,90.366,90.262,47.98895663]
["bitfinex","SOLUSD",1645376001195,0.25,90.365,90.262,47.98895663]
["bitfinex","SOLUSD",1645376001493,116.235,90.364,90.262,47.98895663]
["bitfinex","SOLUSD",1645376001697,0.25,90.363,90.262,47.98895663]
["bitfinex","SOLUSD",1645376001893,5.535,90.362,90.262,47.98895663]
["bitfinex","SOLUSD",1645376002194,0.25,90.361,90.262,47.98895663]
["bitfinex","SOLUSD",1645376002394,5.535,90.36,90.262,47.98895663]
["bitfinex","SOLUSD",1645376002595,110.7,90.358,90.262,47.98895663]
["bitfinex","SOLUSD",1645376002794,110.7,90.356,90.262,47.98895663]
["bitfinex","SOLUSD",1645376002994,0.25,90.355,90.262,47.98895663]
["bitfinex","SOLUSD",1645376003598,0.25,90.355,90.263,2.1813043]
["bitfinex","SOLUSD",1645376003996,0.25,90.355,90.262,47.98895663]
["bitfinex","SOLUSD",1645376004199,0.25,90.357,90.262,47.98895663]
["bitfinex","SOLUSD",1645376004598,5.535,90.356,90.262,47.98895663]
["bitfinex","SOLUSD",1645376004795,0.25,90.355,90.262,47.98895663]
["bitfinex","SOLUSD",1645376004996,5.535,90.354,90.262,47.98895663]
["bitfinex","SOLUSD",1645376005196,0.25,90.353,90.262,47.98895663]
["bitfinex","SOLUSD",1645376005396,5.535,90.352,90.262,47.98895663]
["bitfinex","SOLUSD",1645376005598,0.25,90.351,90.262,47.98895663]
["bitfinex","SOLUSD",1645376005798,46.5875,90.351,90.262,47.98895663]
["bitfinex","SOLUSD",1645376006197,6.0,90.35,90.263,110.95]
["bitfinex","SOLUSD",1645376006400,6.0,90.35,90.271,110.7]
["bitfinex","SOLUSD",1645376006722,6.0,90.35,90.272,0.25]
["bitfinex","SOLUSD",1645376006901,46.3375,90.351,90.272,2.43136037]
["bitfinex","SOLUSD",1645376007098,5.535,90.389,90.273,2.18136037]
["bitfinex","SOLUSD",1645376007400,53.1362,90.388,90.274,110.95]
["bitfinex","SOLUSD",1645376007698,5.785,90.387,90.275,2.18136037]
["bitfinex","SOLUSD",1645376007900,5.785,90.387,90.276,0.25]
["bitfinex","SOLUSD",1645376008298,5.785,90.387,90.277,2.18136037]
["bitfinex","SOLUSD",1645376008500,5.785,90.387,90.278,0.25]
["bitfinex","SOLUSD",1645376008698,5.535,90.387,90.278,0.25]
["bitfinex","SOLUSD",1645376008902,53.1362,90.388,90.281,110.7]
["bitfinex","SOLUSD",1645376009100,53.1362,90.388,90.282,0.25]
["bitfinex","SOLUSD",1645376009401,53.1362,90.388,90.282,2.43136037]
["bitfinex","SOLUSD",1645376009599,53.1362,90.388,90.283,2.18136037]
["bitfinex","SOLUSD",1645376009799,53.1362,90.388,90.284,0.25]
["bitfinex","SOLUSD",1645376010000,53.1362,90.388,90.29,16.6143]
["bitfinex","SOLUSD",1645376010204,53.1362,90.388,90.293,110.7]
["bitfinex","SOLUSD",1645376010401,53.1362,90.388,90.294,0.25]
["bitfinex","SOLUSD",1645376010603,53.1362,90.388,90.294,2.43136037]
["bitfinex","SOLUSD",1645376010903,53.1362,90.388,90.295,2.18136037]
["bitfinex","SOLUSD",1645376011104,53.1362,90.388,90.296,0.25]
["bitfinex","SOLUSD",1645376011303,0.25,90.387,90.296,0.25]
["bitfinex","SOLUSD",1645376011502,0.25,90.387,90.297,2.18136037]
["bitfinex","SOLUSD",1645376011704,0.25,90.387,90.298,0.25]
["bitfinex","SOLUSD",1645376011906,0.25,90.387,90.31,16.6114]
["bitfinex","SOLUSD",1645376013412,0.25,90.387,90.31,18.79276037]
["bitfinex","SOLUSD",1645376020847,53.1362,90.388,90.31,18.79276037]
["bitfinex","SOLUSD",1645376021047,53.1362,90.388,90.311,0.25]
["bitfinex","SOLUSD",1645376021446,53.1362,90.388,90.31,18.79276037]
["bitfinex","SOLUSD",1645376021447,53.1362,90.388,90.312,2.18136037]
["bitfinex","SOLUSD",1645376022249,0.25,90.387,90.312,2.18136037]
["bitfinex","SOLUSD",1645376025849,110.95,90.387,90.31,16.6114]
["bitfinex","SOLUSD",1645376026049,0.25,90.387,90.303,22.6994]
["bitfinex","SOLUSD",1645376026250,0.25,90.387,90.311,2.18136037]
["bitfinex","SOLUSD",1645376026451,0.25,90.387,90.303,22.6994]
["bitfinex","SOLUSD",1645376027050,110.7,90.386,90.303,22.6994]
["bitfinex","SOLUSD",1645376027253,110.7,90.384,90.303,22.6994]
["bitfinex","SOLUSD",1645376027454,110.7,90.382,90.303,22.6994]
["bitfinex","SOLUSD",1645376027753,110.7,90.38,90.28,16.6162]
["bitfinex","SOLUSD",1645376027953,110.7,90.378,90.281,23.3244]
["bitfinex","SOLUSD",1645376028155,0.25,90.377,90.281,23.3244]
["bitfinex","SOLUSD",1645376028454,116.235,90.376,90.26,16.6197]
["bitfinex","SOLUSD",1645376028653,1.52015551,90.372,90.26,16.6197]
["bitfinex","SOLUSD",1645376028853,1.52015551,90.366,90.26,16.6197]
["bitfinex","SOLUSD",1645376029058,0.25,90.365,90.26,16.6197]
["bitfinex","SOLUSD",1645376029257,5.535,90.364,90.261,46.46984935]
["bitfinex","SOLUSD",1645376029456,0.25,90.363,90.261,46.46984935]
["bitfinex","SOLUSD",1645376029656,5.535,90.362,90.261,46.46984935]
["bitfinex","SOLUSD",1645376029856,23.4909,90.361,90.261,46.46984935]
["bitfinex","SOLUSD",1645376030060,116.235,90.36,90.262,0.25]
["bitfinex","SOLUSD",1645376030256,0.25,90.359,90.262,0.25]
["bitfinex","SOLUSD",1645376030457,110.7,90.358,90.262,0.25]
["bitfinex","SOLUSD",1645376030656,0.25,90.357,90.261,46.46984935]
["bitfinex","SOLUSD",1645376031256,0.25,90.357,90.262,0.25]
["bitfinex","SOLUSD",1645376033262,110.7,90.356,90.262,6.25]
["bitfinex","SOLUSD",1645376033559,0.25,90.355,90.262,6.25]
["bitfinex","SOLUSD",1645376033759,110.7,90.356,90.262,6.25]
["bitfinex","SOLUSD",1645376033960,110.7,90.356,90.262,6.0]
["bitfinex","SOLUSD",1645376035365,0.25,90.355,90.262,6.0]
["bitfinex","SOLUSD",1645376035766,0.25,90.355,90.263,0.25]
["bitfinex","SOLUSD",1645376036464,0.25,90.357,90.263,0.25]
["bitfinex","SOLUSD",1645376036664,5.535,90.356,90.262,0.25]
["bitfinex","SOLUSD",1645376036864,0.25,90.355,90.262,0.25]
["bitfinex","SOLUSD",1645376037063,6.25,90.355,90.262,0.25]
["bitfinex","SOLUSD",1645376037265,6.25,90.355,90.261,46.46984935]
["bitfinex","SOLUSD",1645376037465,0.25,90.355,90.261,46.46984935]
["bitfinex","SOLUSD",1645376037666,110.95,90.355,90.261,46.46984935]
["bitfinex","SOLUSD",1645376038268,110.95,90.355,90.262,0.25]
["bitfinex","SOLUSD",1645376039868,5.535,90.354,90.262,0.25]
["bitfinex","SOLUSD",1645376040069,0.25,90.353,90.262,0.25]
["bitfinex","SOLUSD",1645376040266,0.25,90.353,90.263,2.18136037]
["bitfinex","SOLUSD",1645376040494,0.25,90.353,90.264,0.25]
["bitfinex","SOLUSD",1645376040901,0.25,90.353,90.264,24.168]
["bitfinex","SOLUSD",1645376041095,0.25,90.356,90.264,24.168]
["bitfinex","SOLUSD",1645376041295,5.535,90.355,90.264,24.168]
["bitfinex","SOLUSD",1645376041496,0.25,90.354,90.264,24.168]
["bitfinex","SOLUSD",1645376042496,5.535,90.353,90.264,24.168]
["bitfinex","SOLUSD",1645376042695,0.25,90.352,90.264,24.168]
["bitfinex","SOLUSD",1645376043596,0.25,90.352,90.265,2.18136037]
["bitfinex","SOLUSD",1645376043795,0.25,90.356,90.265,2.18136037]
["bitfinex","SOLUSD",1645376043995,5.535,90.355,90.265,2.18136037]
["bitfinex","SOLUSD",1645376044196,0.25,90.354,90.265,2.18136037]
["bitfinex","SOLUSD",1645376044396,116.235,90.353,90.265,2.18136037]
["bitfinex","SOLUSD",1645376044696,0.25,90.352,90.265,2.18136037]
["bitfinex","SOLUSD",1645376045498,5.535,90.351,90.265,2.18136037]
["bitfinex","SOLUSD",1645376045799,0.25,90.35,90.265,2.18136037]
["bitfinex","SOLUSD",1645376046001,110.7,90.349,90.265,2.18136037]
["bitfinex","SOLUSD",1645376046298,0.25,90.348,90.265,2.18136037]
["bitfinex","SOLUSD",1645376047296,0.25,90.349,90.265,2.18136037]
["bitfinex","SOLUSD",1645376049399,110.95,90.349,90.265,2.18136037]
["bitfinex","SOLUSD",1645376049603,5.535,90.348,90.261,46.46984935]
["bitfinex","SOLUSD",1645376049798,0.25,90.347,90.261,46.46984935]
["bitfinex","SOLUSD",1645376049998,5.535,90.346,90.261,46.46984935]
["bitfinex","SOLUSD",1645376050298,0.25,90.345,90.261,46.46984935]
["bitfinex","SOLUSD",1645376050499,5.535,90.344,90.261,46.46984935]
["bitfinex","SOLUSD",1645376050700,0.25,90.343,90.261,46.46984935]
["bitfinex","SOLUSD",1645376050900,5.535,90.342,90.261,46.46984935]
["bitfinex","SOLUSD",1645376051100,0.25,90.341,90.261,46.46984935]
["bitfinex","SOLUSD",1645376051301,0.25,90.341,90.24,2.18136037]
["bitfinex","SOLUSD",1645376051302,110.7,90.339,90.24,2.18136037]
["bitfinex","SOLUSD",1645376051508,110.7,90.337,90.241,6.0]
["bitfinex","SOLUSD",1645376051704,110.7,90.335,90.241,6.0]
["bitfinex","SOLUSD",1645376051905,110.7,90.333,90.242,2.18136037]
["bitfinex","SOLUSD",1645376052104,110.7,90.331,90.242,2.18136037]
["bitfinex","SOLUSD",1645376052303,0.25,90.33,90.232,45.38539206]
["bitfinex","SOLUSD",1645376052504,116.238,90.329,90.232,45.38539206]
["bitfinex","SOLUSD",1645376052704,0.25,90.328,90.232,45.38539206]
["bitfinex","SOLUSD",1645376052903,110.7,90.326,90.232,45.38539206]
["bitfinex","SOLUSD",1645376053104,110.7,90.324,90.232,45.38539206]
["bitfinex","SOLUSD",1645376053304,110.7,90.322,90.232,45.38539206]
["bitfinex","SOLUSD",1645376053603,0.25,90.321,90.232,45.38539206]
["bitfinex","SOLUSD",1645376053804,110.7,90.319,90.232,45.38539206]
["bitfinex","SOLUSD",1645376054106,5.788,90.318,90.232,45.38539206]
["bitfinex","SOLUSD",1645376054303,0.25,90.317,90.232,47.56675243]
["bitfinex","SOLUSD",1645376054504,0.25,90.321,90.232,47.56675243]
["bitfinex","SOLUSD",1645376055104,0.25,90.321,90.233,110.95]
["bitfinex","SOLUSD",1645376055304,0.25,90.321,90.24,16.6231]
["bitfinex","SOLUSD",1645376055504,0.25,90.325,90.241,0.25]
["bitfinex","SOLUSD",1645376055707,0.25,90.325,90.241,2.43119652]
["bitfinex","SOLUSD",1645376055905,0.25,90.325,90.241,0.25]
["bitfinex","SOLUSD",1645376056106,0.25,90.325,90.242,2.18119652]
["bitfinex","SOLUSD",1645376056305,6.25,90.325,90.244,110.7]
["bitfinex","SOLUSD",1645376056505,6.25,90.325,90.243,24.4995]
["bitfinex","SOLUSD",1645376056708,6.0,90.325,90.245,2.18119652]
["bitfinex","SOLUSD",1645376057506,6.0,90.325,90.246,0.25]
["bitfinex","SOLUSD",1645376057907,6.0,90.325,90.25,16.6217]
["bitfinex","SOLUSD",1645376058108,6.0,90.325,90.251,0.25]
["bitfinex","SOLUSD",1645376058308,6.0,90.325,90.251,2.18119652]
["bitfinex","SOLUSD",1645376058509,6.0,90.325,90.252,2.18119652]
["bitfinex","SOLUSD",1645376058711,0.25,90.324,90.252,2.18119652]
["bitfinex","SOLUSD",1645376058918,0.25,90.324,90.243,24.4995]
["bitfinex","SOLUSD",1645376059109,0.25,90.324,90.244,2.43119652]
["bitfinex","SOLUSD",1645376059510,0.25,90.324,90.245,2.18119652]
["bitfinex","SOLUSD",1645376064520,0.05,90.324,90.245,2.18119652]
["bitfinex","SOLUSD",1645376064723,116.7,90.325,90.245,2.18119652]
["bitfinex","SOLUSD",1645376064921,116.7,90.325,90.232,45.38539206]
["bitfinex","SOLUSD",1645376065118,110.7,90.323,90.232,45.38539206]
["bitfinex","SOLUSD",1645376065320,110.7,90.321,90.232,45.38539206]
["bitfinex","SOLUSD",1645376065721,110.7,90.319,90.232,45.38539206]
["bitfinex","SOLUSD",1645376065922,110.7,90.317,90.232,45.38539206]
["bitfinex","SOLUSD",1645376066321,0.25,90.316,90.232,45.38539206]
["bitfinex","SOLUSD",1645376066947,0.25,90.316,90.233,26.39089652]
["bitfinex","SOLUSD",1645376067350,0.25,90.325,90.234,2.18119652]
["bitfinex","SOLUSD",1645376068049,110.95,90.325,90.234,2.18119652]
["bitfinex","SOLUSD",1645376068251,6.0,90.324,90.234,2.18119652]
["bitfinex","SOLUSD",1645376068450,116.488,90.323,90.232,45.38539206]
["bitfinex","SOLUSD",1645376069051,5.788,90.323,90.232,45.38539206]
["bitfinex","SOLUSD",1645376069453,0.25,90.323,90.232,45.38539206]
["bitfinex","SOLUSD",1645376069660,0.25,90.325,90.232,45.38539206]
["bitfinex","SOLUSD",1645376069854,24.2897,90.326,90.232,47.56658858]
["bitfinex","SOLUSD",1645376070054,24.2897,90.326,90.232,158.26658858]
["bitfinex","SOLUSD",1645376070255,24.2897,90.326,90.233,22.8235]
["bitfinex","SOLUSD",1645376070455,2.6293831,90.325,90.232,47.56658858]
["bitfinex","SOLUSD",1645376070656,18.15085551,90.32,90.232,45.38539206]
["bitfinex","SOLUSD",1645376070856,1.52015551,90.315,90.232,45.38539206]
["bitfinex","SOLUSD",1645376071055,5.538,90.314,90.232,45.38539206]
["bitfinex","SOLUSD",1645376071255,24.8013,90.313,90.232,45.38539206]
["bitfinex","SOLUSD",1645376071457,5.538,90.312,90.232,45.38539206]
["bitfinex","SOLUSD",1645376071858,0.25,90.311,90.232,45.38539206]
["bitfinex","SOLUSD",1645376072056,5.538,90.31,90.232,45.38539206]
["bitfinex","SOLUSD",1645376072260,6.25,90.309,90.233,2.18119652]
["bitfinex","SOLUSD",1645376072456,6.25,90.309,90.233,24.91369652]
["bitfinex","SOLUSD",1645376072660,0.25,90.309,90.233,24.91369652]
["bitfinex","SOLUSD",1645376072858,6.0,90.312,90.234,2.18119652]
["bitfinex","SOLUSD",1645376073059,6.0,90.312,90.234,112.88119652]
["bitfinex","SOLUSD",1645376073459,6.0,90.312,90.235,2.18119652]
["bitfinex","SOLUSD",1645376074260,0.25,90.311,90.235,2.18119652]
["bitfinex","SOLUSD",1645376075762,0.25,90.311,90.233,22.7325]
["bitfinex","SOLUSD",1645376076363,110.95,90.311,90.233,22.7325]
["bitfinex","SOLUSD",1645376077368,0.25,90.311,90.233,22.7325]
["bitfinex","SOLUSD",1645376078164,0.25,90.312,90.233,22.7325]
["bitfinex","SOLUSD",1645376080167,11.788,90.312,90.233,22.7325]
["bitfinex","SOLUSD",1645376080365,110.7,90.311,90.233,22.7325]
["bitfinex","SOLUSD",1645376080565,110.7,90.309,90.232,45.38539206]
["bitfinex","SOLUSD",1645376080765,110.7,90.307,90.232,45.38539206]
["bitfinex","SOLUSD",1645376081065,110.7,90.305,90.232,45.38539206]
["bitfinex","SOLUSD",1645376081264,110.7,90.303,90.232,45.38539206]
["bitfinex","SOLUSD",1645376081465,110.7,90.301,90.232,45.38539206]
["bitfinex","SOLUSD",1645376081665,110.7,90.299,90.232,45.38539206]
["bitfinex","SOLUSD",1645376081866,110.7,90.297,90.232,45.38539206]
["bitfinex","SOLUSD",1645376082066,110.7,90.295,90.232,45.38539206]
["bitfinex","SOLUSD",1645376082267,0.25,90.294,90.217,2.18119652]
["bitfinex","SOLUSD",1645376082470,0.25,90.294,90.205,2.18119652]
["bitfinex","SOLUSD",1645376082471,116.239,90.293,90.205,2.18119652]
["bitfinex","SOLUSD",1645376082667,66.11,90.29,90.174,3.08620175]
["bitfinex","SOLUSD",1645376082968,5.0,90.279,90.16,3.08620175]
["bitfinex","SOLUSD",1645376083171,176.81,90.277,90.151,24.6551]
["bitfinex","SOLUSD",1645376083369,110.7,90.275,90.152,45.26833206]
["bitfinex","SOLUSD",1645376083570,110.7,90.273,90.152,45.26833206]
["bitfinex","SOLUSD",1645376083769,110.7,90.271,90.152,45.26833206]
["bitfinex","SOLUSD",1645376083970,110.7,90.269,90.152,45.26833206]
["bitfinex","SOLUSD",1645376084171,110.7,90.267,90.152,45.26833206]
["bitfinex","SOLUSD",1645376084369,110.7,90.265,90.152,45.26833206]
["bitfinex","SOLUSD",1645376084571,110.7,90.263,90.152,45.26833206]
["bitfinex","SOLUSD",1645376084770,110.7,90.259,90.152,45.26833206]
["bitfinex","SOLUSD",1645376084974,0.25,90.258,90.152,155.96833206]
["bitfinex","SOLUSD",1645376085172,5.792,90.258,90.152,155.96833206]
["bitfinex","SOLUSD",1645376085371,5.792,90.258,90.152,45.26833206]
["bitfinex","SOLUSD",1645376085571,110.7,90.257,90.152,45.26833206]
["bitfinex","SOLUSD",1645376085773,110.7,90.255,90.152,45.26833206]
["bitfinex","SOLUSD",1645376085973,116.493,90.254,90.152,45.26833206]
["bitfinex","SOLUSD",1645376086178,0.25,90.253,90.152,45.26833206]
["bitfinex","SOLUSD",1645376086372,115.9132892,90.252,90.152,45.26833206]
["bitfinex","SOLUSD",1645376086573,0.25,90.251,90.152,45.26833206]
["bitfinex","SOLUSD",1645376086774,110.7,90.249,90.152,45.26833206]
["bitfinex","SOLUSD",1645376086975,110.7,90.247,90.152,45.26833206]
["bitfinex","SOLUSD",1645376087174,0.25,90.246,90.152,45.26833206]
["bitfinex","SOLUSD",1645376087373,110.7,90.244,90.152,45.26833206]
["bitfinex","SOLUSD",1645376087575,5.793,90.243,90.152,45.26833206]
["bitfinex","SOLUSD",1645376087774,110.7,90.241,90.152,45.26833206]
["bitfinex","SOLUSD",1645376087976,0.25,90.24,90.152,45.26833206]
["bitfinex","SOLUSD",1645376089176,0.25,90.241,90.152,45.26833206]
["bitfinex","SOLUSD",1645376090276,110.95,90.241,90.152,45.26833206]
["bitfinex","SOLUSD",1645376090476,110.7,90.239,90.152,45.26833206]
["bitfinex","SOLUSD",1645376090675,110.7,90.237,90.152,45.26833206]
["bitfinex","SOLUSD",1645376090877,110.7,90.235,90.152,45.26833206]
["bitfinex","SOLUSD",1645376091076,0.25,90.234,90.152,45.26833206]
["bitfinex","SOLUSD",1645376091477,110.7,90.233,90.152,45.26833206]
["bitfinex","SOLUSD",1645376091676,0.25,90.232,90.152,45.26833206]
["bitfinex","SOLUSD",1645376093693,23.2535,90.234,90.153,23.86]
["bitfinex","SOLUSD",1645376093694,0.25,90.233,90.153,23.86]
["bitfinex","SOLUSD",1645376094493,6.25,90.233,90.153,23.86]
["bitfinex","SOLUSD",1645376095695,6.25,90.233,90.152,45.26833206]
["bitfinex","SOLUSD",1645376095696,110.7,90.232,90.152,45.26833206]
["bitfinex","SOLUSD",1645376095895,110.7,90.23,90.152,45.26833206]
["bitfinex","SOLUSD",1645376096095,110.7,90.228,90.152,45.26833206]
["bitfinex","SOLUSD",1645376096297,110.7,90.226,90.152,45.26833206]
["bitfinex","SOLUSD",1645376096497,110.7,90.224,90.152,45.26833206]
["bitfinex","SOLUSD",1645376096696,110.7,90.222,90.152,45.26833206]
["bitfinex","SOLUSD",1645376096898,5.793,90.221,90.152,45.26833206]
["bitfinex","SOLUSD",1645376097097,0.25,90.221,90.152,45.26833206]
["bitfinex","SOLUSD",1645376097699,110.7,90.219,90.152,45.26833206]
["bitfinex","SOLUSD",1645376097900,110.7,90.217,90.152,45.26833206]
["bitfinex","SOLUSD",1645376098098,110.7,90.215,90.152,45.26833206]
["bitfinex","SOLUSD",1645376098299,134.9492,90.214,90.152,45.26833206]
["bitfinex","SOLUSD",1645376100406,110.7,90.212,90.152,45.26833206]
["bitfinex","SOLUSD",1645376100603,110.7,90.21,90.152,45.26833206]
["bitfinex","SOLUSD",1645376100801,0.25,90.209,90.152,45.26833206]
["bitfinex","SOLUSD",1645376101001,110.7,90.207,90.152,45.26833206]
["bitfinex","SOLUSD",1645376101202,5.543,90.208,90.152,45.26833206]
["bitfinex","SOLUSD",1645376101406,6.0,90.213,90.152,45.26833206]
["bitfinex","SOLUSD",1645376102603,0.25,90.212,90.152,45.26833206]
["bitfinex","SOLUSD",1645376103205,6.0,90.213,90.152,45.26833206]
["bitfinex","SOLUSD",1645376104605,0.25,90.212,90.152,45.26833206]
["bitfinex","SOLUSD",1645376105808,0.25,90.233,90.153,23.4849]
["bitfinex","SOLUSD",1645376106211,0.25,90.233,90.154,0.25]
["bitfinex","SOLUSD",1645376106409,0.25,90.233,90.161,110.7]
["bitfinex","SOLUSD",1645376106810,45.9611,90.234,90.162,0.25]
["bitfinex","SOLUSD",1645376108011,0.25,90.233,90.162,0.25]
["bitfinex","SOLUSD",1645376108215,0.25,90.233,90.161,110.7]
["bitfinex","SOLUSD",1645376108414,6.25,90.233,90.161,110.7]
["bitfinex","SOLUSD",1645376109713,6.25,90.233,90.162,0.25]
["bitfinex","SOLUSD",1645376109914,0.25,90.233,90.171,110.7]
["bitfinex","SOLUSD",1645376110115,5.793,90.268,90.173,110.7]
["bitfinex","SOLUSD",1645376110313,0.25,90.268,90.174,0.25]
["bitfinex","SOLUSD",1645376110825,0.25,90.268,90.172,23.6502]
["bitfinex","SOLUSD",1645376111015,5.542,90.267,90.181,55.08700231]
["bitfinex","SOLUSD",1645376111215,0.25,90.266,90.182,23.8741]
["bitfinex","SOLUSD",1645376111616,5.541,90.265,90.182,23.8741]
["bitfinex","SOLUSD",1645376111813,0.25,90.264,90.182,23.8741]
["bitfinex","SOLUSD",1645376112817,0.25,90.265,90.182,23.8741]
["bitfinex","SOLUSD",1645376113015,5.541,90.264,90.182,23.8741]
["bitfinex","SOLUSD",1645376113217,0.25,90.263,90.182,23.8741]
["bitfinex","SOLUSD",1645376114018,5.541,90.262,90.182,23.8741]
["bitfinex","SOLUSD",1645376114219,0.25,90.261,90.182,23.8741]
["bitfinex","SOLUSD",1645376114418,5.541,90.262,90.182,23.8741]
["bitfinex","SOLUSD",1645376114419,6.0,90.267,90.182,23.8741]
["bitfinex","SOLUSD",1645376114821,6.0,90.267,90.182,134.5741]
["bitfinex","SOLUSD",1645376115021,22.5945,90.269,90.182,134.5741]
["bitfinex","SOLUSD",1645376115219,6.0,90.268,90.182,134.5741]
["bitfinex","SOLUSD",1645376115419,6.0,90.268,90.182,23.8741]
["bitfinex","SOLUSD",1645376115821,0.25,90.267,90.182,23.8741]
["bitfinex","SOLUSD",1645376116519,5.791,90.267,90.182,23.8741]
["bitfinex","SOLUSD",1645376116919,0.25,90.267,90.182,23.8741]
["bitfinex","SOLUSD",1645376117521,6.25,90.268,90.182,23.8741]
["bitfinex","SOLUSD",1645376118321,5.541,90.267,90.182,23.8741]
["bitfinex","SOLUSD",1645376118525,0.25,90.266,90.182,23.8741]
["bitfinex","SOLUSD",1645376118822,110.7,90.264,90.182,23.8741]
["bitfinex","SOLUSD",1645376119022,5.791,90.263,90.182,23.8741]
["bitfinex","SOLUSD",1645376120022,110.7,90.262,90.182,23.8741]
["bitfinex","SOLUSD",1645376120222,110.7,90.26,90.182,23.8741]
["bitfinex","SOLUSD",1645376120422,110.7,90.258,90.182,23.8741]
["bitfinex","SOLUSD",1645376120622,110.7,90.256,90.182,23.8741]
["bitfinex","SOLUSD",1645376120822,110.7,90.254,90.182,23.8741]
["bitfinex","SOLUSD",1645376121022,5.792,90.253,90.182,23.8741]
["bitfinex","SOLUSD",1645376122023,0.25,90.253,90.182,23.8741]
["bitfinex","SOLUSD",1645376123626,23.1076,90.255,90.182,23.8741]
["bitfinex","SOLUSD",1645376124227,6.0,90.254,90.182,23.8741]
["bitfinex","SOLUSD",1645376125029,0.25,90.253,90.182,23.8741]
["bitfinex","SOLUSD",1645376129230,110.95,90.253,90.182,23.8741]
["bitfinex","SOLUSD",1645376129830,110.95,90.253,90.181,55.08700231]
["bitfinex","SOLUSD",1645376130132,2.6293831,90.252,90.163,22.5002]
["bitfinex","SOLUSD",1645376130330,110.95,90.251,90.163,22.5002]
["bitfinex","SOLUSD",1645376130530,110.7,90.249,90.163,22.5002]
["bitfinex","SOLUSD",1645376130733,0.25,90.248,90.163,22.5002]
["bitfinex","SOLUSD",1645376130931,110.7,90.246,90.163,22.5002]
["bitfinex","SOLUSD",1645376131131,110.7,90.244,90.164,47.36084966]
["bitfinex","SOLUSD",1645376131332,0.25,90.243,90.164,47.36084966]
["bitfinex","SOLUSD",1645376131533,116.243,90.242,90.164,47.36084966]
["bitfinex","SOLUSD",1645376131731,0.25,90.241,90.164,47.36084966]
["bitfinex","SOLUSD",1645376132340,6.25,90.241,90.164,47.36084966]
["bitfinex","SOLUSD",1645376134043,110.7,90.24,90.164,47.36084966]
["bitfinex","SOLUSD",1645376134254,0.25,90.239,90.164,47.36084966]
["bitfinex","SOLUSD",1645376135261,0.25,90.241,90.164,47.36084966]
["bitfinex","SOLUSD",1645376135859,5.543,90.24,90.164,47.36084966]
["bitfinex","SOLUSD",1645376136059,0.25,90.239,90.164,47.36084966]
["bitfinex","SOLUSD",1645376136260,0.25,90.241,90.164,47.36084966]
["bitfinex","SOLUSD",1645376137259,0.25,90.242,90.164,47.36084966]
["bitfinex","SOLUSD",1645376137862,6.25,90.242,90.165,23.065]
["bitfinex","SOLUSD",1645376139268,5.543,90.241,90.165,23.065]
["bitfinex","SOLUSD",1645376139565,0.25,90.24,90.165,23.065]
["bitfinex","SOLUSD",1645376140769,0.25,90.241,90.165,23.065]
["bitfinex","SOLUSD",1645376141369,6.25,90.241,90.165,23.065]
["bitfinex","SOLUSD",1645376141770,6.0,90.241,90.165,23.065]
["bitfinex","SOLUSD",1645376142369,6.0,90.24,90.165,23.065]
["bitfinex","SOLUSD",1645376142570,23.181,90.243,90.165,23.065]
["bitfinex","SOLUSD",1645376142770,6.0,90.242,90.165,23.065]
["bitfinex","SOLUSD",1645376143570,11.543,90.242,90.165,23.065]
["bitfinex","SOLUSD",1645376144274,0.25,90.241,90.165,23.065]
["bitfinex","SOLUSD",1645376145272,110.95,90.241,90.165,23.065]
["bitfinex","SOLUSD",1645376145473,2.6293831,90.24,90.164,47.36084966]
["bitfinex","SOLUSD",1645376145673,110.95,90.239,90.164,47.36084966]
["bitfinex","SOLUSD",1645376145874,110.7,90.237,90.164,47.36084966]
["bitfinex","SOLUSD",1645376146073,110.7,90.235,90.164,47.36084966]
["bitfinex","SOLUSD",1645376146275,110.7,90.233,90.164,47.36084966]
["bitfinex","SOLUSD",1645376146472,110.7,90.231,90.164,47.36084966]
["bitfinex","SOLUSD",1645376146672,110.7,90.229,90.164,47.36084966]
["bitfinex","SOLUSD",1645376146874,0.25,90.228,90.164,47.36084966]
["bitfinex","SOLUSD",1645376148373,6.25,90.231,90.164,47.36084966]
["bitfinex","SOLUSD",1645376148673,110.7,90.23,90.164,47.36084966]
["bitfinex","SOLUSD",1645376148873,110.7,90.228,90.164,47.36084966]
["bitfinex","SOLUSD",1645376149073,0.25,90.227,90.164,47.36084966]
["bitfinex","SOLUSD",1645376149272,110.7,90.225,90.164,47.36084966]
["bitfinex","SOLUSD",1645376149476,0.25,90.224,90.164,47.36084966]
["bitfinex","SOLUSD",1645376150275,110.95,90.224,90.164,47.36084966]
["bitfinex","SOLUSD",1645376151478,0.25,90.224,90.164,47.36084966]
["bitfinex","SOLUSD",1645376151677,110.7,90.228,90.164,47.36084966]
["bitfinex","SOLUSD",1645376151878,5.793,90.229,90.164,47.36084966]
["bitfinex","SOLUSD",1645376151879,110.7,90.226,90.164,47.36084966]
["bitfinex","SOLUSD",1645376152083,110.7,90.224,90.164,47.36084966]
["bitfinex","SOLUSD",1645376152281,0.25,90.223,90.164,47.36084966]
["bitfinex","SOLUSD",1645376152680,110.7,90.222,90.164,47.36084966]
["bitfinex","SOLUSD",1645376152880,0.25,90.221,90.164,47.36084966]
["bitfinex","SOLUSD",1645376154585,133.2169,90.222,90.164,47.36084966]
["bitfinex","SOLUSD",1645376155784,0.25,90.221,90.164,47.36084966]
["bitfinex","SOLUSD",1645376159985,6.25,90.221,90.164,47.36084966]
["bitfinex","SOLUSD",1645376162186,5.543,90.242,90.165,110.95]
["bitfinex","SOLUSD",1645376162388,6.0,90.241,90.167,110.7]
["bitfinex","SOLUSD",1645376162586,23.9368,90.251,90.169,110.7]
["bitfinex","SOLUSD",1645376162786,6.0,90.25,90.166,6.0]
["bitfinex","SOLUSD",1645376163685,6.0,90.25,90.165,22.5929]
["bitfinex","SOLUSD",1645376163686,0.25,90.249,90.17,16.6364]
["bitfinex","SOLUSD",1645376166089,6.0,90.25,90.17,16.6364]
["bitfinex","SOLUSD",1645376166290,5.97,90.25,90.17,16.6364]
["bitfinex","SOLUSD",1645376167595,0.25,90.249,90.17,16.6364]
["bitfinex","SOLUSD",1645376170203,0.25,90.249,90.171,0.25]
["bitfinex","SOLUSD",1645376172108,0.25,90.249,90.17,16.6364]
["bitfinex","SOLUSD",1645376174309,0.25,90.249,90.171,110.7]
["bitfinex","SOLUSD",1645376174712,0.25,90.249,90.17,16.6364]
["bitfinex","SOLUSD",1645376177832,0.25,90.249,90.171,0.25]
["bitfinex","SOLUSD",1645376178632,5.97,90.25,90.171,0.25]
["bitfinex","SOLUSD",1645376179030,5.97,90.25,90.171,110.95]
["bitfinex","SOLUSD",1645376179230,5.97,90.25,90.172,0.25]
["bitfinex","SOLUSD",1645376179631,5.97,90.25,90.181,110.45]
["bitfinex","SOLUSD",1645376179831,24.7607,90.275,90.183,110.45]
["bitfinex","SOLUSD",1645376180031,0.25,90.274,90.183,110.45]
["bitfinex","SOLUSD",1645376180233,6.25,90.274,90.183,110.45]
["bitfinex","SOLUSD",1645376181232,6.25,90.274,90.184,0.25]
["bitfinex","SOLUSD",1645376181835,6.25,90.274,90.19,16.6328]
["bitfinex","SOLUSD",1645376184336,6.0,90.274,90.19,16.6328]
["bitfinex","SOLUSD",1645376185837,0.25,90.273,90.19,16.6328]
["bitfinex","SOLUSD",1645376189143,6.0,90.274,90.191,110.7]
["bitfinex","SOLUSD",1645376189341,6.0,90.274,90.201,110.45]
["bitfinex","SOLUSD",1645376189541,6.0,90.274,90.2,16.6309]
["bitfinex","SOLUSD",1645376189542,6.0,90.274,90.203,110.45]
["bitfinex","SOLUSD",1645376189742,1.52015551,90.295,90.204,0.25]
["bitfinex","SOLUSD",1645376189944,1.52015551,90.296,90.204,0.25]
["bitfinex","SOLUSD",1645376190345,1.52015551,90.294,90.204,0.25]
["bitfinex","SOLUSD",1645376190543,24.3402,90.284,90.204,0.25]
["bitfinex","SOLUSD",1645376191349,0.25,90.283,90.211,110.45]
["bitfinex","SOLUSD",1645376191546,0.25,90.283,90.21,16.6291]
["bitfinex","SOLUSD",1645376191746,0.25,90.283,90.211,110.95]
["bitfinex","SOLUSD",1645376191948,0.25,90.283,90.211,0.25]
["bitfinex","SOLUSD",1645376192148,0.25,90.283,90.212,2.18302868]
["bitfinex","SOLUSD",1645376192347,0.25,90.3,90.213,0.25]
["bitfinex","SOLUSD",1645376192646,0.25,90.303,90.213,0.25]
["bitfinex","SOLUSD",1645376192847,24.7465,90.311,90.213,0.25]
["bitfinex","SOLUSD",1645376192848,0.25,90.304,90.214,110.7]
["bitfinex","SOLUSD",1645376193051,1.77015551,90.305,90.214,110.7]
["bitfinex","SOLUSD",1645376193250,6.0,90.304,90.214,110.7]
["bitfinex","SOLUSD",1645376193447,0.25,90.303,90.214,110.7]
["bitfinex","SOLUSD",1645376193648,0.25,90.303,90.213,0.25]
["bitfinex","SOLUSD",1645376193649,0.25,90.303,90.216,110.7]
["bitfinex","SOLUSD",1645376193848,0.25,90.303,90.221,110.7]
["bitfinex","SOLUSD",1645376194047,0.25,90.303,90.222,164.63652569]
["bitfinex","SOLUSD",1645376194451,0.25,90.303,90.222,53.93652569]
["bitfinex","SOLUSD",1645376194653,6.25,90.307,90.222,53.93652569]
["bitfinex","SOLUSD",1645376195464,6.25,90.307,90.222,164.63652569]
["bitfinex","SOLUSD",1645376195653,7.77015551,90.307,90.222,164.63652569]
["bitfinex","SOLUSD",1645376196455,6.25,90.307,90.222,164.63652569]
["bitfinex","SOLUSD",1645376197555,0.25,90.307,90.222,164.63652569]
["bitfinex","SOLUSD",1645376197757,1.77015551,90.308,90.222,164.63652569]
["bitfinex","SOLUSD",1645376197957,1.52015551,90.308,90.231,110.7]
["bitfinex","SOLUSD",1645376198259,24.7465,90.311,90.233,110.7]
["bitfinex","SOLUSD",1645376198461,24.7465,90.311,90.234,0.25]
["bitfinex","SOLUSD",1645376198662,24.7465,90.311,90.234,2.43302868]
["bitfinex","SOLUSD",1645376199061,24.7465,90.311,90.236,110.7]
["bitfinex","SOLUSD",1645376199259,0.25,90.31,90.237,0.25]
["bitfinex","SOLUSD",1645376199860,0.25,90.31,90.25,16.6224]
["bitfinex","SOLUSD",1645376200058,0.25,90.31,90.251,48.47358267]
["bitfinex","SOLUSD",1645376201261,6.25,90.31,90.252,110.7]
["bitfinex","SOLUSD",1645376201872,6.0,90.309,90.252,110.7]
["bitfinex","SOLUSD",1645376202072,0.25,90.308,90.252,110.7]
["bitfinex","SOLUSD",1645376202273,0.25,90.31,90.252,110.7]
["bitfinex","SOLUSD",1645376203074,6.0,90.324,90.26,16.6198]
["bitfinex","SOLUSD",1645376203275,6.0,90.324,90.261,110.95]
["bitfinex","SOLUSD",1645376203475,3.07981,90.332,90.261,113.13298484]
["bitfinex","SOLUSD",1645376203678,6.0,90.331,90.261,113.13298484]
["bitfinex","SOLUSD",1645376204076,6.0,90.331,90.263,110.7]
["bitfinex","SOLUSD",1645376204276,6.0,90.331,90.264,0.25]
["bitfinex","SOLUSD",1645376204877,6.0,90.331,90.271,110.7]
["bitfinex","SOLUSD",1645376205076,6.0,90.331,90.272,0.25]
["bitfinex","SOLUSD",1645376206078,0.25,90.33,90.272,0.25]
["bitfinex","SOLUSD",1645376208077,0.25,90.33,90.272,127.4082]
["bitfinex","SOLUSD",1645376208280,0.25,90.33,90.27,16.6177]
["bitfinex","SOLUSD",1645376209279,0.25,90.33,90.271,112.88298484]
["bitfinex","SOLUSD",1645376209482,6.0,90.331,90.271,112.88298484]
["bitfinex","SOLUSD",1645376209681,3.07981,90.332,90.213,16.3806]
["bitfinex","SOLUSD",1645376209682,3.07981,90.332,90.283,110.7]
["bitfinex","SOLUSD",1645376209881,3.07981,90.332,90.284,0.25]
["bitfinex","SOLUSD",1645376210083,3.07981,90.332,90.284,2.43298484]
["bitfinex","SOLUSD",1645376210282,3.07981,90.332,90.285,2.18298484]
["bitfinex","SOLUSD",1645376210481,3.07981,90.332,90.286,0.25]
["bitfinex","SOLUSD",1645376211081,0.25,90.331,90.286,0.25]
["bitfinex","SOLUSD",1645376211785,0.25,90.331,90.291,110.7]
["bitfinex","SOLUSD",1645376211982,0.25,90.331,90.292,0.25]
["bitfinex","SOLUSD",1645376213182,0.25,90.331,90.291,0.25]
["bitfinex","SOLUSD",1645376213385,5.535,90.384,90.293,2.18298484]
["bitfinex","SOLUSD",1645376213582,6.0,90.383,90.31,16.6107]
["bitfinex","SOLUSD",1645376213783,6.0,90.382,90.311,186.73148803]
["bitfinex","SOLUSD",1645376213984,6.0,90.397,90.312,66.11]
["bitfinex","SOLUSD",1645376214187,6.0,90.397,90.313,183.06]
["bitfinex","SOLUSD",1645376214384,6.0,90.397,90.313,185.24909606]
["bitfinex","SOLUSD",1645376214787,6.0,90.397,90.321,110.7]
["bitfinex","SOLUSD",1645376214984,6.0,90.397,90.323,110.7]
["bitfinex","SOLUSD",1645376215185,6.0,90.397,90.324,0.25]
["bitfinex","SOLUSD",1645376215484,6.0,90.397,90.324,2.43909606]
["bitfinex","SOLUSD",1645376215685,6.0,90.397,90.325,2.18909606]
["bitfinex","SOLUSD",1645376215886,6.0,90.397,90.34,16.6056]
["bitfinex","SOLUSD",1645376216087,0.25,90.396,90.34,16.6056]
["bitfinex","SOLUSD",1645376216289,0.25,90.396,90.34,18.79469606]
["bitfinex","SOLUSD",1645376217089,0.25,90.396,90.324,0.25]
["bitfinex","SOLUSD",1645376217289,0.25,90.396,90.321,0.25]
["bitfinex","SOLUSD",1645376217493,0.25,90.396,90.316,2.18909606]
["bitfinex","SOLUSD",1645376217494,0.25,90.411,90.34,2.18909606]
["bitfinex","SOLUSD",1645376217689,24.133,90.411,90.323,176.81]
["bitfinex","SOLUSD",1645376217889,24.133,90.411,90.342,110.7]
["bitfinex","SOLUSD",1645376218493,23.883,90.411,90.342,110.7]
["bitfinex","SOLUSD",1645376218792,23.883,90.411,90.343,0.25]
["bitfinex","SOLUSD",1645376219195,23.883,90.411,90.343,2.43909606]
["bitfinex","SOLUSD",1645376219392,23.883,90.411,90.344,2.18909606]
["bitfinex","SOLUSD",1645376219594,23.883,90.411,90.345,0.25]
["bitfinex","SOLUSD",1645376219994,0.25,90.41,90.346,2.18909606]
["bitfinex","SOLUSD",1645376220393,6.0,90.41,90.346,2.18909606]
["bitfinex","SOLUSD",1645376220693,6.0,90.41,90.347,0.25]
["bitfinex","SOLUSD",1645376221095,6.0,90.41,90.348,2.18909606]
["bitfinex","SOLUSD",1645376221796,0.25,90.409,90.348,2.18909606]
["bitfinex","SOLUSD",1645376222196,0.25,90.409,90.351,110.7]
["bitfinex","SOLUSD",1645376222593,0.25,90.409,90.352,2.18909606]
["bitfinex","SOLUSD",1645376222995,0.25,90.409,90.351,110.7]
["bitfinex","SOLUSD",1645376225501,0.25,90.409,90.352,2.18909606]
["bitfinex","SOLUSD",1645376225700,0.25,90.41,90.352,2.18909606]
["bitfinex","SOLUSD",1645376226399,23.883,90.411,90.351,110.7]
["bitfinex","SOLUSD",1645376226599,23.883,90.411,90.352,0.25]
["bitfinex","SOLUSD",1645376227702,0.25,90.41,90.352,0.25]
["bitfinex","SOLUSD",1645376228401,6.25,90.41,90.352,0.25]
["bitfinex","SOLUSD",1645376228602,6.25,90.41,90.341,49.37496399]
["bitfinex","SOLUSD",1645376228801,6.25,90.41,90.331,110.7]
["bitfinex","SOLUSD",1645376229403,6.25,90.41,90.33,16.6069]
["bitfinex","SOLUSD",1645376229605,6.25,90.41,90.3,2.18909606]
["bitfinex","SOLUSD",1645376229803,5.533,90.409,90.315,42.09455823]
["bitfinex","SOLUSD",1645376230104,0.25,90.408,90.315,44.28365429]
["bitfinex","SOLUSD",1645376230504,0.25,90.408,90.316,2.18909606]
["bitfinex","SOLUSD",1645376230703,23.883,90.411,90.317,0.25]
["bitfinex","SOLUSD",1645376231119,23.883,90.411,90.318,112.88909606]
["bitfinex","SOLUSD",1645376231305,23.883,90.411,90.319,0.25]
["bitfinex","SOLUSD",1645376231903,23.883,90.411,90.321,110.7]
["bitfinex","SOLUSD",1645376232105,23.883,90.411,90.322,0.25]
["bitfinex","SOLUSD",1645376232303,0.25,90.41,90.321,110.7]
["bitfinex","SOLUSD",1645376232803,5.533,90.409,90.32,16.6088]
["bitfinex","SOLUSD",1645376233003,0.25,90.408,90.32,16.6088]
["bitfinex","SOLUSD",1645376233903,116.483,90.408,90.32,16.6088]
["bitfinex","SOLUSD",1645376234905,5.783,90.408,90.32,16.6088]
["bitfinex","SOLUSD",1645376236505,0.25,90.408,90.32,16.6088]
["bitfinex","SOLUSD",1645376236706,5.533,90.407,90.32,16.6088]
["bitfinex","SOLUSD",1645376237007,0.25,90.406,90.32,16.6088]
["bitfinex","SOLUSD",1645376237214,5.533,90.405,90.32,16.6088]
["bitfinex","SOLUSD",1645376237407,0.25,90.404,90.32,16.6088]
["bitfinex","SOLUSD",1645376237607,0.25,90.406,90.32,16.6088]
["bitfinex","SOLUSD",1645376238612,0.25,90.407,90.321,2.18909606]
["bitfinex","SOLUSD",1645376238814,6.25,90.407,90.322,0.25]
["bitfinex","SOLUSD",1645376239016,0.25,90.407,90.321,2.18909606]
["bitfinex","SOLUSD",1645376239213,6.25,90.408,90.32,16.6088]
["bitfinex","SOLUSD",1645376239413,1.52015551,90.403,90.32,16.6088]
["bitfinex","SOLUSD",1645376239613,1.77015551,90.402,90.32,16.6088]
["bitfinex","SOLUSD",1645376239918,0.25,90.401,90.321,112.88909606]
["bitfinex","SOLUSD",1645376240114,6.0,90.408,90.331,110.7]
["bitfinex","SOLUSD",1645376240314,6.0,90.408,90.332,0.25]
["bitfinex","SOLUSD",1645376240517,6.0,90.408,90.333,110.7]
["bitfinex","SOLUSD",1645376240715,23.883,90.411,90.335,110.7]
["bitfinex","SOLUSD",1645376240918,23.883,90.411,90.337,110.7]
["bitfinex","SOLUSD",1645376241115,23.883,90.411,90.339,110.7]
["bitfinex","SOLUSD",1645376241315,23.883,90.411,90.341,110.7]
["bitfinex","SOLUSD",1645376241515,23.883,90.411,90.36,16.6026]
["bitfinex","SOLUSD",1645376241816,5.532,90.455,90.34,8.43909606]
["bitfinex","SOLUSD",1645376241817,1.52015551,90.431,90.362,110.7]
["bitfinex","SOLUSD",1645376242020,432.04905912,90.49,90.364,110.7]
["bitfinex","SOLUSD",1645376242021,1.52015551,90.433,90.364,110.7]
["bitfinex","SOLUSD",1645376242217,1.52015551,90.433,90.363,6.25]
["bitfinex","SOLUSD",1645376242218,1.52015551,90.433,90.366,110.7]
["bitfinex","SOLUSD",1645376242421,3.13134409,90.458,90.365,6.25]
["bitfinex","SOLUSD",1645376242422,1.52015551,90.451,90.368,176.81]
["bitfinex","SOLUSD",1645376242618,24.1851,90.459,90.37,176.81]
["bitfinex","SOLUSD",1645376242919,1.52015551,90.467,90.401,110.7]
["bitfinex","SOLUSD",1645376243130,16.5909,90.55,90.39,55.3027]
["bitfinex","SOLUSD",1645376243131,1.52015551,90.474,90.405,110.7]
["bitfinex","SOLUSD",1645376243330,1.52015551,90.493,90.407,110.7]
["bitfinex","SOLUSD",1645376243530,1.52015551,90.495,90.408,6.25]
["bitfinex","SOLUSD",1645376243731,1.52015551,90.497,90.409,6.0]
["bitfinex","SOLUSD",1645376243932,1.52015551,90.494,90.41,110.95]
["bitfinex","SOLUSD",1645376244132,1.52015551,90.499,90.412,110.7]
["bitfinex","SOLUSD",1645376244335,6.0,90.498,90.414,110.7]
["bitfinex","SOLUSD",1645376244632,6.0,90.498,90.416,110.7]
["bitfinex","SOLUSD",1645376244832,6.0,90.498,90.421,110.7]
["bitfinex","SOLUSD",1645376245034,6.0,90.498,90.423,110.7]
["bitfinex","SOLUSD",1645376245233,6.0,90.498,90.425,110.7]
["bitfinex","SOLUSD",1645376245435,47.6526,90.5,90.426,6.0]
["bitfinex","SOLUSD",1645376245635,6.0,90.499,90.424,6.0]
["bitfinex","SOLUSD",1645376245836,0.25,90.498,90.42,16.5898]
["bitfinex","SOLUSD",1645376246039,0.25,90.498,90.401,2.18909606]
["bitfinex","SOLUSD",1645376246040,1.52015551,90.494,90.401,2.18909606]
["bitfinex","SOLUSD",1645376246235,133.38681036,90.498,90.4,16.5949]
["bitfinex","SOLUSD",1645376246236,1.52015551,90.486,90.405,6.0]
["bitfinex","SOLUSD",1645376246435,0.25,90.485,90.405,6.0]
["bitfinex","SOLUSD",1645376246635,0.25,90.485,90.404,16.8077]
["bitfinex","SOLUSD",1645376246839,1.52015551,90.479,90.32,5.0]
["bitfinex","SOLUSD",1645376247035,110.7,90.477,90.353,66.11]
["bitfinex","SOLUSD",1645376247236,1.52015551,90.469,90.36,2.18909606]
["bitfinex","SOLUSD",1645376247435,0.25,90.468,90.36,2.18909606]
["bitfinex","SOLUSD",1645376247637,0.25,90.468,90.366,110.7]
["bitfinex","SOLUSD",1645376247638,1.52015551,90.467,90.366,110.7]
["bitfinex","SOLUSD",1645376247836,0.25,90.466,90.371,110.7]
["bitfinex","SOLUSD",1645376248235,1.52015551,90.465,90.371,110.7]
["bitfinex","SOLUSD",1645376248436,0.25,90.464,90.371,110.7]
["bitfinex","SOLUSD",1645376249639,0.25,90.465,90.371,110.7]
["bitfinex","SOLUSD",1645376249839,0.25,90.465,90.37,16.5983]
["bitfinex","SOLUSD",1645376250040,7.04915551,90.464,90.37,16.5983]
["bitfinex","SOLUSD",1645376250246,0.25,90.463,90.371,2.18909606]
["bitfinex","SOLUSD",1645376250440,5.529,90.462,90.371,2.18909606]
["bitfinex","SOLUSD",1645376250639,0.25,90.461,90.371,2.18909606]
["bitfinex","SOLUSD",1645376250841,5.529,90.46,90.371,112.88909606]
["bitfinex","SOLUSD",1645376251039,0.25,90.459,90.371,112.88909606]
["bitfinex","SOLUSD",1645376251240,5.53,90.458,90.372,2.44410811]
["bitfinex","SOLUSD",1645376251442,6.25,90.457,90.372,2.44410811]
["bitfinex","SOLUSD",1645376252141,0.25,90.457,90.372,2.44410811]
["bitfinex","SOLUSD",1645376252342,0.25,90.457,90.373,2.19410811]
["bitfinex","SOLUSD",1645376252544,5.78,90.463,90.374,0.25]
["bitfinex","SOLUSD",1645376252945,6.0,90.464,90.375,2.19410811]
["bitfinex","SOLUSD",1645376253545,5.529,90.463,90.375,2.19410811]
["bitfinex","SOLUSD",1645376253749,6.0,90.462,90.375,2.19410811]
["bitfinex","SOLUSD",1645376253944,5.529,90.461,90.375,2.19410811]
["bitfinex","SOLUSD",1645376254145,6.0,90.46,90.375,2.19410811]
["bitfinex","SOLUSD",1645376254346,6.0,90.459,90.375,2.19410811]
["bitfinex","SOLUSD",1645376254646,0.25,90.458,90.375,2.19410811]
["bitfinex","SOLUSD",1645376254847,6.0,90.464,90.375,2.19410811]
["bitfinex","SOLUSD",1645376255147,0.25,90.463,90.375,2.19410811]
["bitfinex","SOLUSD",1645376255547,0.25,90.463,90.381,110.7]
["bitfinex","SOLUSD",1645376255845,0.25,90.463,90.38,16.5983]
["bitfinex","SOLUSD",1645376256245,0.25,90.465,90.38,16.5983]
["bitfinex","SOLUSD",1645376258045,0.25,90.465,90.38,18.79240811]
["bitfinex","SOLUSD",1645376258651,0.25,90.465,90.381,110.7]
["bitfinex","SOLUSD",1645376258848,6.25,90.465,90.381,110.7]
["bitfinex","SOLUSD",1645376259049,6.25,90.465,90.391,110.7]
["bitfinex","SOLUSD",1645376259248,6.25,90.465,90.39,16.5962]
["bitfinex","SOLUSD",1645376259449,6.25,90.465,90.391,2.19410811]
["bitfinex","SOLUSD",1645376260358,6.25,90.465,90.391,112.89410811]
["bitfinex","SOLUSD",1645376260553,1.52015551,90.473,90.403,176.81]
["bitfinex","SOLUSD",1645376260754,5.529,90.502,90.403,176.81]
["bitfinex","SOLUSD",1645376260755,1.52015551,90.508,90.405,110.7]
["bitfinex","SOLUSD",1645376260953,1.52015551,90.514,90.418,66.11]
["bitfinex","SOLUSD",1645376261154,1.52015551,90.515,90.421,110.7]
["bitfinex","SOLUSD",1645376261357,5.526,90.514,90.422,0.25]
["bitfinex","SOLUSD",1645376261555,23.8385,90.513,90.419,2.19410811]
["bitfinex","SOLUSD",1645376261755,5.526,90.512,90.422,2.19410811]
["bitfinex","SOLUSD",1645376261955,1.52015551,90.508,90.43,16.5885]
["bitfinex","SOLUSD",1645376262154,1.52015551,90.505,90.43,16.5885]
["bitfinex","SOLUSD",1645376262356,5.526,90.504,90.431,53.15139358]
["bitfinex","SOLUSD",1645376262555,6.25,90.503,90.431,53.15139358]
["bitfinex","SOLUSD",1645376262756,23.2477,90.502,90.431,53.15139358]
["bitfinex","SOLUSD",1645376262962,0.25,90.501,90.431,53.15139358]
["bitfinex","SOLUSD",1645376263159,0.25,90.501,90.432,110.7]
["bitfinex","SOLUSD",1645376263360,0.25,90.501,90.431,53.15139358]
["bitfinex","SOLUSD",1645376265161,0.25,90.501,90.432,110.95]
["bitfinex","SOLUSD",1645376265361,0.25,90.501,90.441,110.7]
["bitfinex","SOLUSD",1645376265761,0.25,90.501,90.442,0.25]
["bitfinex","SOLUSD",1645376266260,0.25,90.501,90.441,2.19410811]
["bitfinex","SOLUSD",1645376266661,0.25,90.501,90.442,0.25]
["bitfinex","SOLUSD",1645376268363,6.25,90.501,90.442,0.25]
["bitfinex","SOLUSD",1645376268566,6.25,90.501,90.442,116.95]
["bitfinex","SOLUSD",1645376269463,6.25,90.501,90.442,6.0]
["bitfinex","SOLUSD",1645376269764,6.25,90.501,90.44,16.5869]
["bitfinex","SOLUSD",1645376269963,6.25,90.501,90.425,2.19410811]
["bitfinex","SOLUSD",1645376270769,6.25,90.501,90.426,43.94582339]
["bitfinex","SOLUSD",1645376277577,6.0,90.501,90.426,43.94582339]
["bitfinex","SOLUSD",1645376277977,6.0,90.501,90.425,2.19410811]
["bitfinex","SOLUSD",1645376279077,0.25,90.5,90.425,2.19410811]
["bitfinex","SOLUSD",1645376283391,1.52015551,90.497,90.425,2.19410811]
["bitfinex","SOLUSD",1645376283694,112.47015551,90.496,90.4,16.5945]
["bitfinex","SOLUSD",1645376283892,0.40411784,90.484,90.36,55.3234]
["bitfinex","SOLUSD",1645376284090,5.527,90.495,90.361,29.9802]
["bitfinex","SOLUSD",1645376284091,1.52015551,90.476,90.361,29.9802]
["bitfinex","SOLUSD",1645376284303,1.52015551,90.471,90.365,2.19410811]
["bitfinex","SOLUSD",1645376284506,23.4058,90.47,90.367,110.7]
["bitfinex","SOLUSD",1645376284705,23.4058,90.47,90.369,110.7]
["bitfinex","SOLUSD",1645376284906,23.4058,90.47,90.38,16.5983]
["bitfinex","SOLUSD",1645376285305,1.52015551,90.469,90.381,2.19410811]
["bitfinex","SOLUSD",1645376285508,0.25,90.468,90.381,2.19410811]
["bitfinex","SOLUSD",1645376285706,0.25,90.468,90.38,16.5983]
["bitfinex","SOLUSD",1645376285906,5.529,90.467,90.38,16.5983]
["bitfinex","SOLUSD",1645376286106,0.25,90.466,90.38,16.5983]
["bitfinex","SOLUSD",1645376286309,110.7,90.464,90.38,16.5983]
["bitfinex","SOLUSD",1645376286506,5.779,90.463,90.38,16.5983]
["bitfinex","SOLUSD",1645376287307,1.52015551,90.461,90.381,112.89410811]
["bitfinex","SOLUSD",1645376287506,0.25,90.46,90.381,112.89410811]
["bitfinex","SOLUSD",1645376287709,0.25,90.463,90.382,2.19410811]
["bitfinex","SOLUSD",1645376288206,0.25,90.463,90.383,0.25]
["bitfinex","SOLUSD",1645376288609,0.25,90.465,90.384,2.19410811]
["bitfinex","SOLUSD",1645376288811,0.25,90.465,90.385,0.25]
["bitfinex","SOLUSD",1645376289310,0.25,90.465,90.386,2.19410811]
["bitfinex","SOLUSD",1645376289608,0.25,90.465,90.391,53.06068669]
["bitfinex","SOLUSD",1645376289809,0.25,90.465,90.392,0.25]
["bitfinex","SOLUSD",1645376290010,0.25,90.465,90.392,2.44410811]
["bitfinex","SOLUSD",1645376290209,0.25,90.465,90.393,2.19410811]
["bitfinex","SOLUSD",1645376290512,0.25,90.465,90.4,16.5946]
["bitfinex","SOLUSD",1645376290713,6.25,90.465,90.401,6.0]
["bitfinex","SOLUSD",1645376291212,6.25,90.465,90.401,1.0]
["bitfinex","SOLUSD",1645376291416,6.25,90.465,90.4,16.5946]
["bitfinex","SOLUSD",1645376292012,6.0,90.465,90.4,16.5946]
["bitfinex","SOLUSD",1645376293314,6.0,90.465,90.401,6.0]
["bitfinex","SOLUSD",1645376293514,0.25,90.464,90.401,8.19410811]
["bitfinex","SOLUSD",1645376293714,0.25,90.464,90.402,39.45077576]
["bitfinex","SOLUSD",1645376294017,0.25,90.464,90.403,6.0]
["bitfinex","SOLUSD",1645376294813,6.0,90.465,90.411,110.7]
["bitfinex","SOLUSD",1645376295013,6.0,90.465,90.412,116.7]
["bitfinex","SOLUSD",1645376295213,6.0,90.465,90.412,118.89410811]
["bitfinex","SOLUSD",1645376295415,6.0,90.465,90.413,2.19410811]
["bitfinex","SOLUSD",1645376295615,23.0527,90.466,90.414,6.0]
["bitfinex","SOLUSD",1645376296015,23.0527,90.466,90.415,2.19410811]
["bitfinex","SOLUSD",1645376296214,0.25,90.465,90.416,6.0]
["bitfinex","SOLUSD",1645376297315,26.21515551,90.489,90.417,110.7]
["bitfinex","SOLUSD",1645376297515,29.5612,90.488,90.421,110.7]
["bitfinex","SOLUSD",1645376298215,29.5612,90.488,90.423,110.7]
["bitfinex","SOLUSD",1645376298415,29.5612,90.488,90.424,0.25]
["bitfinex","SOLUSD",1645376298614,29.5612,90.488,90.425,110.7]
["bitfinex","SOLUSD",1645376298916,29.5612,90.488,90.432,153.20240355]
["bitfinex","SOLUSD",1645376299415,6.0,90.488,90.433,2.19410811]
["bitfinex","SOLUSD",1645376299615,6.0,90.5,90.434,0.25]
["bitfinex","SOLUSD",1645376299816,6.0,90.507,90.435,110.7]
["bitfinex","SOLUSD",1645376300017,6.0,90.512,90.437,110.7]
["bitfinex","SOLUSD",1645376300218,6.0,90.521,90.439,110.7]
["bitfinex","SOLUSD",1645376300419,6.0,90.522,90.44,6.25]
["bitfinex","SOLUSD",1645376300619,1.52015551,90.519,90.438,2.44410811]
["bitfinex","SOLUSD",1645376300920,7.52015551,90.518,90.44,16.5872]
["bitfinex","SOLUSD",1645376301120,1.52015551,90.517,90.441,0.25]
["bitfinex","SOLUSD",1645376301422,6.25,90.516,90.441,110.95]
["bitfinex","SOLUSD",1645376301622,6.25,90.516,90.442,2.19410811]
["bitfinex","SOLUSD",1645376301819,0.25,90.516,90.443,0.25]
["bitfinex","SOLUSD",1645376302019,6.0,90.519,90.443,0.25]
["bitfinex","SOLUSD",1645376302224,6.0,90.519,90.444,2.19410811]
["bitfinex","SOLUSD",1645376302420,6.0,90.521,90.453,176.81]
["bitfinex","SOLUSD",1645376302621,6.0,90.522,90.455,110.7]
["bitfinex","SOLUSD",1645376302819,6.0,90.522,90.454,6.25]
["bitfinex","SOLUSD",1645376302820,6.0,90.522,90.457,110.7]
["bitfinex","SOLUSD",1645376303024,6.0,90.522,90.461,110.7]
["bitfinex","SOLUSD",1645376303220,6.0,90.522,90.463,110.7]
["bitfinex","SOLUSD",1645376303421,6.0,90.522,90.471,110.7]
["bitfinex","SOLUSD",1645376303622,6.0,90.533,90.472,0.25]
["bitfinex","SOLUSD",1645376303821,1.52015551,90.548,90.472,2.19410811]
["bitfinex","SOLUSD",1645376304021,6.0,90.547,90.465,110.7]
["bitfinex","SOLUSD",1645376304225,6.0,90.547,90.466,0.25]
["bitfinex","SOLUSD",1645376304422,6.0,90.547,90.465,112.89410811]
["bitfinex","SOLUSD",1645376304724,1.52015551,90.552,90.467,110.7]
["bitfinex","SOLUSD",1645376304922,1.52015551,90.554,90.493,176.81]
["bitfinex","SOLUSD",1645376305123,1.52015551,90.57,90.494,0.25]
["bitfinex","SOLUSD",1645376305324,24.99155551,90.579,90.496,66.11]
["bitfinex","SOLUSD",1645376305527,23.4714,90.579,90.503,176.81]
["bitfinex","SOLUSD",1645376305725,22.8517,90.585,90.505,110.7]
["bitfinex","SOLUSD",1645376305927,22.8517,90.585,90.507,110.7]
["bitfinex","SOLUSD",1645376306125,6.0,90.584,90.52,16.5706]
["bitfinex","SOLUSD",1645376306325,24.8813,90.584,90.506,2.19410811]
["bitfinex","SOLUSD",1645376306525,8.1513831,90.583,90.48,2.19410811]
["bitfinex","SOLUSD",1645376306731,1.52015551,90.581,90.48,2.19410811]
["bitfinex","SOLUSD",1645376306927,1.52015551,90.578,90.48,2.19410811]
["bitfinex","SOLUSD",1645376307131,5.773,90.577,90.481,165.29635849]
["bitfinex","SOLUSD",1645376307330,0.25,90.577,90.482,0.25]
["bitfinex","SOLUSD",1645376307529,5.523,90.576,90.501,110.7]
["bitfinex","SOLUSD",1645376307729,6.25,90.575,90.5,16.5764]
["bitfinex","SOLUSD",1645376307930,0.25,90.575,90.501,0.25]
["bitfinex","SOLUSD",1645376308730,0.25,90.582,90.5,2.1940483]
["bitfinex","SOLUSD",1645376308929,2.6293831,90.574,90.482,24.5157]
["bitfinex","SOLUSD",1645376309232,11.773,90.573,90.483,113.1440483]
["bitfinex","SOLUSD",1645376309429,6.25,90.573,90.483,113.1440483]
["bitfinex","SOLUSD",1645376309630,23.7179,90.572,90.484,2.1940483]
["bitfinex","SOLUSD",1645376309929,6.25,90.571,90.491,110.7]
["bitfinex","SOLUSD",1645376310729,5.522,90.57,90.49,16.578]
["bitfinex","SOLUSD",1645376310929,6.25,90.569,90.49,16.578]
["bitfinex","SOLUSD",1645376311530,0.25,90.569,90.49,16.578]
["bitfinex","SOLUSD",1645376311729,5.523,90.568,90.491,0.25]
["bitfinex","SOLUSD",1645376311932,6.25,90.567,90.5,16.5757]
["bitfinex","SOLUSD",1645376312131,0.25,90.569,90.5,16.5757]
["bitfinex","SOLUSD",1645376312631,0.25,90.569,90.501,112.8940483]
["bitfinex","SOLUSD",1645376312831,6.0,90.571,90.51,16.574]
["bitfinex","SOLUSD",1645376312832,0.25,90.57,90.51,16.574]
["bitfinex","SOLUSD",1645376313230,0.25,90.57,90.511,54.7432386]
["bitfinex","SOLUSD",1645376314836,0.25,90.57,90.51,16.574]
["bitfinex","SOLUSD",1645376315233,0.25,90.57,90.491,110.7]
["bitfinex","SOLUSD",1645376315834,0.25,90.57,90.492,46.670923]
["bitfinex","SOLUSD",1645376316033,5.772,90.57,90.481,110.7]
["bitfinex","SOLUSD",1645376316232,8.6293831,90.569,90.471,112.8940483]
["bitfinex","SOLUSD",1645376316437,5.773,90.568,90.47,55.2608]
["bitfinex","SOLUSD",1645376316636,6.0,90.567,90.46,16.5817]
["bitfinex","SOLUSD",1645376316835,6.0,90.567,90.392,3.08620175]
["bitfinex","SOLUSD",1645376316836,10.11435,90.566,90.392,3.08620175]
["bitfinex","SOLUSD",1645376317044,5.0,90.54,90.398,53.94894853]
["bitfinex","SOLUSD",1645376317237,5.0,90.53,90.398,53.94894853]
["bitfinex","SOLUSD",1645376317437,5.0,90.52,90.398,53.94894853]
["bitfinex","SOLUSD",1645376317636,110.7,90.489,90.38,16.5955]
["bitfinex","SOLUSD",1645376317838,110.7,90.489,90.33,3.08620175]
["bitfinex","SOLUSD",1645376317839,110.7,90.487,90.337,16.2133]
["bitfinex","SOLUSD",1645376318071,5.0,90.47,90.322,16.3287]
["bitfinex","SOLUSD",1645376318238,110.7,90.468,90.322,16.3287]
["bitfinex","SOLUSD",1645376318439,110.7,90.466,90.322,16.3287]
["bitfinex","SOLUSD",1645376318635,110.7,90.464,90.323,40.67891452]
["bitfinex","SOLUSD",1645376318836,110.7,90.462,90.323,40.67891452]
["bitfinex","SOLUSD",1645376319035,110.7,90.46,90.323,40.67891452]
["bitfinex","SOLUSD",1645376319235,110.7,90.458,90.324,116.7]
["bitfinex","SOLUSD",1645376319437,110.7,90.456,90.324,116.7]
["bitfinex","SOLUSD",1645376319638,110.7,90.454,90.324,116.7]
["bitfinex","SOLUSD",1645376319836,110.7,90.449,90.33,16.6059]
["bitfinex","SOLUSD",1645376320036,110.7,90.447,90.331,6.0]
["bitfinex","SOLUSD",1645376320239,110.7,90.445,90.331,6.0]
["bitfinex","SOLUSD",1645376320437,0.25,90.444,90.331,6.0]
["bitfinex","SOLUSD",1645376320651,110.7,90.442,90.331,6.0]
["bitfinex","SOLUSD",1645376320839,110.7,90.44,90.332,0.25]
["bitfinex","SOLUSD",1645376321038,0.25,90.439,90.332,0.25]
["bitfinex","SOLUSD",1645376322341,0.25,90.445,90.332,0.25]
["bitfinex","SOLUSD",1645376322939,0.25,90.445,90.331,116.7]
["bitfinex","SOLUSD",1645376323140,110.7,90.443,90.331,6.0]
["bitfinex","SOLUSD",1645376323338,110.7,90.441,90.331,6.0]
["bitfinex","SOLUSD",1645376323548,110.7,90.439,90.331,116.7]
["bitfinex","SOLUSD",1645376323748,110.7,90.437,90.331,116.7]
["bitfinex","SOLUSD",1645376323945,11.781,90.438,90.331,116.7]
["bitfinex","SOLUSD",1645376323946,110.7,90.435,90.331,116.7]
["bitfinex","SOLUSD",1645376324146,110.7,90.433,90.331,116.7]
["bitfinex","SOLUSD",1645376324346,5.782,90.432,90.331,116.7]
["bitfinex","SOLUSD",1645376325446,0.25,90.432,90.331,6.0]
["bitfinex","SOLUSD",1645376325666,110.7,90.43,90.331,6.0]
["bitfinex","SOLUSD",1645376325864,110.7,90.428,90.33,16.6059]
["bitfinex","SOLUSD",1645376326065,110.7,90.426,90.331,6.0]
["bitfinex","SOLUSD",1645376326265,110.7,90.424,90.331,6.0]
["bitfinex","SOLUSD",1645376326466,116.482,90.423,90.331,6.0]
["bitfinex","SOLUSD",1645376326664,0.25,90.422,90.331,6.0]
["bitfinex","SOLUSD",1645376326865,5.532,90.421,90.331,6.0]
["bitfinex","SOLUSD",1645376327064,6.25,90.42,90.331,6.0]
["bitfinex","SOLUSD",1645376327267,5.532,90.419,90.331,6.0]
["bitfinex","SOLUSD",1645376327465,6.25,90.418,90.331,6.0]
["bitfinex","SOLUSD",1645376327666,5.532,90.417,90.331,6.0]
["bitfinex","SOLUSD",1645376327865,6.0,90.416,90.331,6.0]
["bitfinex","SOLUSD",1645376328065,5.532,90.415,90.331,6.0]
["bitfinex","SOLUSD",1645376328266,6.0,90.414,90.331,6.0]
["bitfinex","SOLUSD",1645376328868,110.7,90.425,90.331,6.0]
["bitfinex","SOLUSD",1645376329067,110.7,90.423,90.331,6.0]
["bitfinex","SOLUSD",1645376329369,6.25,90.422,90.331,6.0]
["bitfinex","SOLUSD",1645376329570,5.532,90.421,90.331,6.0]
["bitfinex","SOLUSD",1645376329770,6.25,90.42,90.331,6.0]
["bitfinex","SOLUSD",1645376329969,5.532,90.419,90.33,16.6059]
["bitfinex","SOLUSD",1645376330268,6.25,90.418,90.33,16.6059]
["bitfinex","SOLUSD",1645376330478,5.532,90.417,90.33,16.6059]
["bitfinex","SOLUSD",1645376330667,6.25,90.416,90.33,16.6059]
["bitfinex","SOLUSD",1645376330870,5.532,90.415,90.33,16.6059]
["bitfinex","SOLUSD",1645376331070,6.25,90.414,90.33,16.6059]
["bitfinex","SOLUSD",1645376331270,5.532,90.413,90.33,16.6059]
["bitfinex","SOLUSD",1645376331469,6.25,90.412,90.33,16.6059]
["bitfinex","SOLUSD",1645376332069,0.25,90.412,90.33,16.6059]
["bitfinex","SOLUSD",1645376332469,0.25,90.416,90.331,110.7]
["bitfinex","SOLUSD",1645376332670,0.25,90.417,90.34,16.6052]
["bitfinex","SOLUSD",1645376332870,0.25,90.419,90.34,16.6052]
["bitfinex","SOLUSD",1645376333274,6.01,90.42,90.34,16.6052]
["bitfinex","SOLUSD",1645376333471,6.01,90.42,90.341,110.7]
["bitfinex","SOLUSD",1645376333674,6.01,90.42,90.342,0.25]
["bitfinex","SOLUSD",1645376333873,6.0,90.419,90.342,0.25]
["bitfinex","SOLUSD",1645376334271,6.0,90.419,90.341,110.7]
["bitfinex","SOLUSD",1645376334472,6.0,90.419,90.34,16.6052]
["bitfinex","SOLUSD",1645376334673,6.0,90.419,90.341,110.95]
["bitfinex","SOLUSD",1645376334877,6.0,90.419,90.341,0.25]
["bitfinex","SOLUSD",1645376335675,6.0,90.419,90.341,110.7]
["bitfinex","SOLUSD",1645376335874,6.0,90.419,90.34,16.6052]
["bitfinex","SOLUSD",1645376336074,0.25,90.418,90.34,16.6052]
["bitfinex","SOLUSD",1645376336878,5.532,90.417,90.323,40.67891452]
["bitfinex","SOLUSD",1645376337077,6.25,90.416,90.323,40.67891452]
["bitfinex","SOLUSD",1645376337276,5.532,90.415,90.323,40.67891452]
["bitfinex","SOLUSD",1645376337478,6.25,90.414,90.323,40.67891452]
["bitfinex","SOLUSD",1645376338180,0.25,90.414,90.323,40.67891452]
["bitfinex","SOLUSD",1645376338577,6.25,90.416,90.323,40.67891452]
["bitfinex","SOLUSD",1645376338777,5.532,90.415,90.323,40.67891452]
["bitfinex","SOLUSD",1645376338978,30.2923,90.414,90.323,40.67891452]
["bitfinex","SOLUSD",1645376339378,30.2923,90.414,90.33,16.607]
["bitfinex","SOLUSD",1645376339577,30.2923,90.414,90.324,112.88987003]
["bitfinex","SOLUSD",1645376339776,30.2923,90.414,90.325,0.25]
["bitfinex","SOLUSD",1645376340576,30.0423,90.414,90.325,0.25]
["bitfinex","SOLUSD",1645376340778,30.0423,90.414,90.34,16.6056]
["bitfinex","SOLUSD",1645376340978,30.0423,90.414,90.341,110.95]
["bitfinex","SOLUSD",1645376341376,30.0423,90.414,90.341,0.25]
["bitfinex","SOLUSD",1645376341576,30.0423,90.414,90.34,16.6056]
["bitfinex","SOLUSD",1645376341979,0.25,90.413,90.34,16.6056]
["bitfinex","SOLUSD",1645376344182,0.25,90.413,90.341,110.95]
["bitfinex","SOLUSD",1645376344384,0.25,90.413,90.351,110.7]
["bitfinex","SOLUSD",1645376344584,0.25,90.413,90.352,150.29813807]
["bitfinex","SOLUSD",1645376345384,6.0,90.414,90.352,150.29813807]
["bitfinex","SOLUSD",1645376345586,6.0,90.419,90.361,110.7]
["bitfinex","SOLUSD",1645376345786,6.0,90.419,90.362,0.25]
["bitfinex","SOLUSD",1645376345986,6.0,90.419,90.361,110.7]
["bitfinex","SOLUSD",1645376346187,6.0,90.419,90.362,0.25]
["bitfinex","SOLUSD",1645376346389,6.01,90.42,90.363,110.7]
["bitfinex","SOLUSD",1645376346587,6.01,90.42,90.365,110.7]
["bitfinex","SOLUSD",1645376346786,6.01,90.42,90.352,39.59813807]
["bitfinex","SOLUSD",1645376346787,0.25,90.419,90.367,110.7]
["bitfinex","SOLUSD",1645376347188,0.25,90.419,90.371,110.7]
["bitfinex","SOLUSD",1645376347388,0.25,90.419,90.372,0.25]
["bitfinex","SOLUSD",1645376347792,0.25,90.419,90.373,110.7]
["bitfinex","SOLUSD",1645376347989,0.25,90.419,90.374,0.25]
["bitfinex","SOLUSD",1645376348190,0.25,90.419,90.373,110.7]
["bitfinex","SOLUSD",1645376348889,0.25,90.419,90.381,40.72721006]
["bitfinex","SOLUSD",1645376350890,0.25,90.419,90.382,0.25]
["bitfinex","SOLUSD",1645376351090,6.25,90.476,90.382,0.25]
["bitfinex","SOLUSD",1645376351890,5.529,90.475,90.382,0.25]
["bitfinex","SOLUSD",1645376352091,6.25,90.474,90.382,0.25]
["bitfinex","SOLUSD",1645376352292,5.529,90.473,90.382,0.25]
["bitfinex","SOLUSD",1645376352593,6.25,90.472,90.382,0.25]
["bitfinex","SOLUSD",1645376352793,5.529,90.471,90.382,0.25]
["bitfinex","SOLUSD",1645376353092,6.25,90.47,90.382,0.25]
["bitfinex","SOLUSD",1645376353291,5.529,90.469,90.382,0.25]
["bitfinex","SOLUSD",1645376353493,6.25,90.468,90.382,0.25]
["bitfinex","SOLUSD",1645376354192,0.25,90.468,90.382,0.25]
["bitfinex","SOLUSD",1645376354592,0.25,90.475,90.382,0.25]
["bitfinex","SOLUSD",1645376354792,0.25,90.475,90.381,40.72721006]
["bitfinex","SOLUSD",1645376354992,5.529,90.474,90.381,40.72721006]
["bitfinex","SOLUSD",1645376355192,6.25,90.473,90.381,40.72721006]
["bitfinex","SOLUSD",1645376355393,5.529,90.472,90.381,40.72721006]
["bitfinex","SOLUSD",1645376355594,6.25,90.471,90.381,40.72721006]
["bitfinex","SOLUSD",1645376355792,6.25,90.47,90.381,40.72721006]
["bitfinex","SOLUSD",1645376355992,6.25,90.473,90.381,40.72721006]
["bitfinex","SOLUSD",1645376356192,6.25,90.473,90.382,0.25]
["bitfinex","SOLUSD",1645376356394,6.25,90.473,90.382,6.25]
["bitfinex","SOLUSD",1645376356596,6.0,90.472,90.382,0.25]
["bitfinex","SOLUSD",1645376356794,0.25,90.471,90.382,0.25]
["bitfinex","SOLUSD",1645376357794,0.25,90.475,90.382,0.25]
["bitfinex","SOLUSD",1645376359396,0.25,90.475,90.391,110.7]
["bitfinex","SOLUSD",1645376359598,6.0,90.476,90.393,110.7]
["bitfinex","SOLUSD",1645376359800,5.527,90.502,90.399,110.7]
["bitfinex","SOLUSD",1645376360000,1.52015551,90.518,90.404,66.11]
["bitfinex","SOLUSD",1645376360201,1.52015551,90.523,90.411,110.7]
["bitfinex","SOLUSD",1645376360398,1.52015551,90.523,90.41,66.11]
["bitfinex","SOLUSD",1645376360399,1.52015551,90.523,90.441,110.7]
["bitfinex","SOLUSD",1645376360600,47.80235551,90.524,90.443,39.05710419]
["bitfinex","SOLUSD",1645376360799,46.2822,90.524,90.443,39.05710419]
["bitfinex","SOLUSD",1645376361200,6.25,90.523,90.443,39.05710419]
["bitfinex","SOLUSD",1645376361401,6.25,90.523,90.444,6.0]
["bitfinex","SOLUSD",1645376361600,6.25,90.523,90.443,39.05710419]
["bitfinex","SOLUSD",1645376361799,6.25,90.523,90.444,6.0]
["bitfinex","SOLUSD",1645376363706,6.25,90.523,90.443,39.05710419]
["bitfinex","SOLUSD",1645376365000,5.525,90.538,90.445,110.7]
["bitfinex","SOLUSD",1645376365202,1.52015551,90.544,90.46,16.5833]
["bitfinex","SOLUSD",1645376365400,1.52015551,90.544,90.446,6.25]
["bitfinex","SOLUSD",1645376365401,24.2838,90.556,90.461,116.95]
["bitfinex","SOLUSD",1645376365602,24.2838,90.556,90.461,110.7]
["bitfinex","SOLUSD",1645376365802,24.2838,90.556,90.462,6.25]
["bitfinex","SOLUSD",1645376366003,24.2838,90.556,90.463,110.7]
["bitfinex","SOLUSD",1645376366206,24.2838,90.556,90.465,110.7]
["bitfinex","SOLUSD",1645376366403,6.0,90.555,90.467,110.7]
["bitfinex","SOLUSD",1645376366820,0.25,90.554,90.48,16.58]
["bitfinex","SOLUSD",1645376367022,0.25,90.554,90.482,53.88405479]
["bitfinex","SOLUSD",1645376369020,0.25,90.554,90.48,16.58]
["bitfinex","SOLUSD",1645376369428,116.223,90.553,90.452,2.18987003]
["bitfinex","SOLUSD",1645376369623,110.7,90.551,90.46,16.584]
["bitfinex","SOLUSD",1645376369824,11.774,90.55,90.46,16.584]
["bitfinex","SOLUSD",1645376370224,24.4455,90.549,90.461,41.41952674]
["bitfinex","SOLUSD",1645376370425,6.25,90.548,90.461,41.41952674]
["bitfinex","SOLUSD",1645376373527,0.25,90.548,90.462,110.7]
["bitfinex","SOLUSD",1645376373929,0.25,90.548,90.461,41.41952674]
["bitfinex","SOLUSD",1645376374830,6.25,90.548,90.461,41.41952674]
["bitfinex","SOLUSD",1645376375429,5.524,90.547,90.461,41.41952674]
["bitfinex","SOLUSD",1645376375631,110.7,90.545,90.461,41.41952674]
["bitfinex","SOLUSD",1645376375831,146.029,90.544,90.461,41.41952674]
["bitfinex","SOLUSD",1645376376033,29.079,90.544,90.461,41.41952674]
["bitfinex","SOLUSD",1645376376231,6.25,90.543,90.461,41.41952674]
["bitfinex","SOLUSD",1645376376433,5.524,90.542,90.461,41.41952674]
["bitfinex","SOLUSD",1645376376633,6.25,90.541,90.461,41.41952674]
["bitfinex","SOLUSD",1645376377234,6.0,90.54,90.461,41.41952674]
["bitfinex","SOLUSD",1645376377433,0.25,90.539,90.461,41.41952674]
["bitfinex","SOLUSD",1645376377633,0.25,90.541,90.461,41.41952674]
["bitfinex","SOLUSD",1645376378035,0.25,90.541,90.46,16.584]
["bitfinex","SOLUSD",1645376378234,0.25,90.541,90.44,16.5876]
["bitfinex","SOLUSD",1645376378435,110.7,90.539,90.432,2.18987003]
["bitfinex","SOLUSD",1645376378635,110.7,90.537,90.431,16.1931]
["bitfinex","SOLUSD",1645376378938,110.7,90.535,90.431,16.1931]
["bitfinex","SOLUSD",1645376379238,1.52015551,90.526,90.432,50.84582227]
["bitfinex","SOLUSD",1645376379435,1.52015551,90.524,90.432,50.84582227]
["bitfinex","SOLUSD",1645376379736,110.7,90.522,90.432,50.84582227]
["bitfinex","SOLUSD",1645376379935,110.7,90.52,90.432,50.84582227]
["bitfinex","SOLUSD",1645376380136,110.7,90.518,90.432,50.84582227]
["bitfinex","SOLUSD",1645376380336,110.7,90.516,90.432,50.84582227]
["bitfinex","SOLUSD",1645376380536,110.7,90.514,90.432,50.84582227]
["bitfinex","SOLUSD",1645376380735,110.7,90.512,90.432,50.84582227]
["bitfinex","SOLUSD",1645376380935,110.7,90.51,90.432,50.84582227]
["bitfinex","SOLUSD",1645376381136,110.7,90.508,90.4,16.5948]
["bitfinex","SOLUSD",1645376381338,110.7,90.506,90.4,16.5948]
["bitfinex","SOLUSD",1645376381538,110.7,90.504,90.401,2.18987003]
["bitfinex","SOLUSD",1645376381737,110.7,90.5,90.381,2.18987003]
["bitfinex","SOLUSD",1645376381935,110.7,90.494,90.37,16.5978]
["bitfinex","SOLUSD",1645376382136,110.7,90.492,90.371,39.33031813]
["bitfinex","SOLUSD",1645376382336,110.7,90.49,90.371,41.52018816]
["bitfinex","SOLUSD",1645376382539,0.25,90.489,90.372,2.18987003]
["bitfinex","SOLUSD",1645376382740,110.7,90.487,90.372,2.18987003]
["bitfinex","SOLUSD",1645376382940,110.7,90.479,90.372,2.18987003]
["bitfinex","SOLUSD",1645376383140,0.25,90.478,90.372,2.18987003]
["bitfinex","SOLUSD",1645376383340,110.7,90.477,90.372,2.18987003]
["bitfinex","SOLUSD",1645376383543,110.7,90.475,90.372,2.18987003]
["bitfinex","SOLUSD",1645376383741,116.479,90.474,90.372,2.18987003]
["bitfinex","SOLUSD",1645376384145,5.779,90.474,90.372,112.88987003]
["bitfinex","SOLUSD",1645376384340,6.0,90.473,90.372,2.18987003]
["bitfinex","SOLUSD",1645376384540,0.25,90.472,90.373,2.43987003]
["bitfinex","SOLUSD",1645376384741,110.7,90.47,90.374,0.25]
["bitfinex","SOLUSD",1645376384942,11.779,90.469,90.374,2.43987003]
["bitfinex","SOLUSD",1645376385143,5.529,90.469,90.375,2.18987003]
["bitfinex","SOLUSD",1645376385341,6.25,90.468,90.375,2.18987003]
["bitfinex","SOLUSD",1645376385543,5.529,90.467,90.375,2.18987003]
["bitfinex","SOLUSD",1645376385741,6.25,90.466,90.375,2.18987003]
["bitfinex","SOLUSD",1645376385944,5.529,90.465,90.375,2.18987003]
["bitfinex","SOLUSD",1645376386241,30.4457,90.464,90.375,2.18987003]
["bitfinex","SOLUSD",1645376388543,141.1457,90.464,90.375,2.18987003]
["bitfinex","SOLUSD",1645376389146,30.4457,90.464,90.375,2.18987003]
["bitfinex","SOLUSD",1645376389543,5.529,90.463,90.375,2.18987003]
["bitfinex","SOLUSD",1645376389744,6.25,90.462,90.375,2.18987003]
["bitfinex","SOLUSD",1645376389943,23.1011,90.461,90.375,2.18987003]
["bitfinex","SOLUSD",1645376390245,6.25,90.46,90.375,2.18987003]
["bitfinex","SOLUSD",1645376393546,110.7,90.459,90.375,2.18987003]
["bitfinex","SOLUSD",1645376393747,6.25,90.458,90.375,2.18987003]
["bitfinex","SOLUSD",1645376394350,6.0,90.457,90.375,2.18987003]
["bitfinex","SOLUSD",1645376394546,0.25,90.456,90.375,2.18987003]
["bitfinex","SOLUSD",1645376394748,0.25,90.458,90.375,2.18987003]
["bitfinex","SOLUSD",1645376396646,5.529,90.457,90.375,2.18987003]
["bitfinex","SOLUSD",1645376396849,6.0,90.456,90.375,2.18987003]
["bitfinex","SOLUSD",1645376397247,6.0,90.459,90.375,2.18987003]
["bitfinex","SOLUSD",1645376397449,5.529,90.458,90.375,2.18987003]
["bitfinex","SOLUSD",1645376397649,6.0,90.457,90.375,2.18987003]
["bitfinex","SOLUSD",1645376398248,0.25,90.456,90.375,2.18987003]
["bitfinex","SOLUSD",1645376398451,5.78,90.458,90.375,2.18987003]
["bitfinex","SOLUSD",1645376398649,6.0,90.457,90.375,2.18987003]
["bitfinex","SOLUSD",1645376398851,6.0,90.457,90.331,3.10805834]
["bitfinex","SOLUSD",1645376398852,116.479,90.456,90.355,2.18927647]
["bitfinex","SOLUSD",1645376399051,110.7,90.454,90.355,2.18927647]
["bitfinex","SOLUSD",1645376399252,110.7,90.452,90.313,3.10805834]
["bitfinex","SOLUSD",1645376399453,110.7,90.448,90.305,18.1792561]
["bitfinex","SOLUSD",1645376399650,5.0,90.44,90.29,3.10805834]
["bitfinex","SOLUSD",1645376399850,110.7,90.438,90.295,48.44244407]
["bitfinex","SOLUSD",1645376400051,110.7,90.428,90.295,48.44244407]
["bitfinex","SOLUSD",1645376400253,176.81,90.419,90.295,48.44244407]
["bitfinex","SOLUSD",1645376400450,0.25,90.418,90.295,48.44244407]
["bitfinex","SOLUSD",1645376400651,176.81,90.417,90.295,48.44244407]
["bitfinex","SOLUSD",1645376400851,176.81,90.415,90.295,48.44244407]
["bitfinex","SOLUSD",1645376401053,11.783,90.416,90.295,48.44244407]
["bitfinex","SOLUSD",1645376401054,176.81,90.413,90.295,48.44244407]
["bitfinex","SOLUSD",1645376401252,0.25,90.412,90.295,48.44244407]
["bitfinex","SOLUSD",1645376401451,116.233,90.411,90.295,48.44244407]
["bitfinex","SOLUSD",1645376401651,16.617,90.4,90.295,48.44244407]
["bitfinex","SOLUSD",1645376401852,28.9328,90.399,90.295,48.44244407]
["bitfinex","SOLUSD",1645376402054,23.3988,90.399,90.295,48.44244407]
["bitfinex","SOLUSD",1645376402552,134.5883,90.398,90.3,16.6131]
["bitfinex","SOLUSD",1645376402751,0.25,90.397,90.3,16.6131]
["bitfinex","SOLUSD",1645376403350,2.6293831,90.396,90.3,16.6131]
["bitfinex","SOLUSD",1645376403551,110.7,90.394,90.3,16.6131]
["bitfinex","SOLUSD",1645376403752,110.7,90.392,90.3,16.6131]
["bitfinex","SOLUSD",1645376403951,5.784,90.391,90.3,16.6131]
["bitfinex","SOLUSD",1645376404151,0.25,90.393,90.311,110.7]
["bitfinex","SOLUSD",1645376404452,0.25,90.39,90.312,0.25]
["bitfinex","SOLUSD",1645376404657,0.25,90.393,90.312,0.25]
["bitfinex","SOLUSD",1645376405251,0.25,90.393,90.312,6.25]
["bitfinex","SOLUSD",1645376405453,0.25,90.396,90.312,6.25]
["bitfinex","SOLUSD",1645376405652,5.75,90.397,90.312,0.25]
["bitfinex","SOLUSD",1645376406054,5.75,90.397,90.32,16.6091]
["bitfinex","SOLUSD",1645376406253,5.75,90.397,90.321,110.7]
["bitfinex","SOLUSD",1645376406452,5.75,90.397,90.32,16.6091]
["bitfinex","SOLUSD",1645376406855,5.75,90.397,90.321,110.7]
["bitfinex","SOLUSD",1645376407054,5.75,90.397,90.32,16.6091]
["bitfinex","SOLUSD",1645376407255,0.25,90.396,90.321,6.0]
["bitfinex","SOLUSD",1645376407454,0.25,90.396,90.32,16.6091]
["bitfinex","SOLUSD",1645376408070,0.25,90.396,90.321,6.0]
["bitfinex","SOLUSD",1645376408457,0.25,90.396,90.32,16.6091]
["bitfinex","SOLUSD",1645376409255,0.25,90.396,90.321,6.0]
["bitfinex","SOLUSD",1645376409455,0.25,90.396,90.32,16.6091]
["bitfinex","SOLUSD",1645376410758,0.25,90.396,90.296,24.9326]
["bitfinex","SOLUSD",1645376410958,110.95,90.396,90.3,16.6134]
["bitfinex","SOLUSD",1645376411158,110.7,90.394,90.3,16.6134]
["bitfinex","SOLUSD",1645376411360,110.7,90.392,90.3,16.6134]
["bitfinex","SOLUSD",1645376411562,5.784,90.391,90.3,16.6134]
["bitfinex","SOLUSD",1645376411760,6.0,90.39,90.3,16.6134]
["bitfinex","SOLUSD",1645376411960,110.7,90.388,90.3,16.6134]
["bitfinex","SOLUSD",1645376412160,110.7,90.386,90.3,16.6134]
["bitfinex","SOLUSD",1645376412366,11.784,90.387,90.296,24.9326]
["bitfinex","SOLUSD",1645376412367,110.7,90.384,90.296,24.9326]
["bitfinex","SOLUSD",1645376412565,141.1706,90.383,90.296,24.9326]
["bitfinex","SOLUSD",1645376412860,0.25,90.382,90.28,16.6167]
["bitfinex","SOLUSD",1645376413061,110.7,90.38,90.261,23.001]
["bitfinex","SOLUSD",1645376413259,2.8793831,90.382,90.261,23.001]
["bitfinex","SOLUSD",1645376413260,110.7,90.378,90.261,23.001]
["bitfinex","SOLUSD",1645376413461,110.7,90.376,90.261,23.001]
["bitfinex","SOLUSD",1645376413662,0.25,90.375,90.261,23.001]
["bitfinex","SOLUSD",1645376413862,0.25,90.375,90.262,42.66950099]
["bitfinex","SOLUSD",1645376413863,110.7,90.373,90.262,42.66950099]
["bitfinex","SOLUSD",1645376414066,110.7,90.371,90.263,0.25]
["bitfinex","SOLUSD",1645376414263,110.7,90.369,90.263,0.25]
["bitfinex","SOLUSD",1645376414464,110.7,90.367,90.263,0.25]
["bitfinex","SOLUSD",1645376414663,110.7,90.365,90.263,0.25]
["bitfinex","SOLUSD",1645376414865,5.785,90.366,90.263,0.25]
["bitfinex","SOLUSD",1645376414866,110.7,90.363,90.263,0.25]
["bitfinex","SOLUSD",1645376415064,6.0,90.362,90.271,110.7]
["bitfinex","SOLUSD",1645376415264,6.0,90.364,90.272,0.25]
["bitfinex","SOLUSD",1645376415682,6.0,90.367,90.272,66.36]
["bitfinex","SOLUSD",1645376415881,6.0,90.367,90.28,55.3779]
["bitfinex","SOLUSD",1645376416082,6.0,90.367,90.272,18.4292561]
["bitfinex","SOLUSD",1645376416083,110.7,90.366,90.272,0.25]
["bitfinex","SOLUSD",1645376416282,110.7,90.364,90.272,0.25]
["bitfinex","SOLUSD",1645376416484,11.785,90.363,90.272,0.25]
["bitfinex","SOLUSD",1645376416683,0.25,90.362,90.272,0.25]
["bitfinex","SOLUSD",1645376416881,5.535,90.361,90.272,0.25]
["bitfinex","SOLUSD",1645376417083,0.25,90.36,90.272,0.25]
["bitfinex","SOLUSD",1645376417282,5.535,90.359,90.263,0.25]
["bitfinex","SOLUSD",1645376417486,6.25,90.358,90.263,0.25]
["bitfinex","SOLUSD",1645376417683,0.25,90.357,90.263,0.25]
["bitfinex","SOLUSD",1645376417883,6.25,90.36,90.27,16.6185]
["bitfinex","SOLUSD",1645376418083,0.25,90.36,90.271,0.25]
["bitfinex","SOLUSD",1645376418883,0.25,90.366,90.271,0.25]
["bitfinex","SOLUSD",1645376419084,110.95,90.366,90.271,0.25]
["bitfinex","SOLUSD",1645376419285,110.7,90.364,90.271,0.25]
["bitfinex","SOLUSD",1645376419484,116.95,90.363,90.271,0.25]
["bitfinex","SOLUSD",1645376419685,110.95,90.363,90.271,0.25]
["bitfinex","SOLUSD",1645376419885,110.7,90.361,90.271,0.25]
["bitfinex","SOLUSD",1645376420087,6.25,90.36,90.271,0.25]
["bitfinex","SOLUSD",1645376420284,110.7,90.359,90.271,0.25]
["bitfinex","SOLUSD",1645376420485,0.25,90.358,90.271,0.25]
["bitfinex","SOLUSD",1645376421686,0.25,90.359,90.271,0.25]
["bitfinex","SOLUSD",1645376422386,110.95,90.359,90.246,3.10805834]
["bitfinex","SOLUSD",1645376422591,5.0,90.309,90.16,7.0]
["bitfinex","SOLUSD",1645376422787,110.7,90.351,90.159,4.66208751]
["bitfinex","SOLUSD",1645376422788,110.7,90.307,90.159,4.66208751]
["bitfinex","SOLUSD",1645376423092,176.81,90.287,90.14,55.4576]
["bitfinex","SOLUSD",1645376423294,110.7,90.279,90.14,55.4576]
["bitfinex","SOLUSD",1645376423495,176.81,90.269,90.141,51.69031894]
["bitfinex","SOLUSD",1645376423703,110.7,90.267,90.141,51.69031894]
["bitfinex","SOLUSD",1645376423899,110.7,90.265,90.141,51.69031894]
["bitfinex","SOLUSD",1645376424098,5.793,90.264,90.15,16.6396]
["bitfinex","SOLUSD",1645376424298,38.32950224,90.268,90.15,16.6396]
["bitfinex","SOLUSD",1645376424299,6.25,90.263,90.15,16.6396]
["bitfinex","SOLUSD",1645376424499,6.25,90.263,90.151,116.7]
["bitfinex","SOLUSD",1645376424699,6.25,90.263,90.152,0.25]
["bitfinex","SOLUSD",1645376424898,0.25,90.263,90.152,0.25]
["bitfinex","SOLUSD",1645376425501,116.95,90.264,90.171,50.75680379]
["bitfinex","SOLUSD",1645376425700,0.25,90.264,90.172,0.25]
["bitfinex","SOLUSD",1645376425897,0.25,90.264,90.171,50.75680379]
["bitfinex","SOLUSD",1645376425898,6.0,90.263,90.171,50.75680379]
["bitfinex","SOLUSD",1645376426101,0.25,90.265,90.171,50.75680379]
["bitfinex","SOLUSD",1645376426102,0.25,90.262,90.171,50.75680379]
["bitfinex","SOLUSD",1645376426399,110.7,90.26,90.171,50.75680379]
["bitfinex","SOLUSD",1645376426598,110.7,90.258,90.171,50.75680379]
["bitfinex","SOLUSD",1645376426798,110.7,90.256,90.171,50.75680379]
["bitfinex","SOLUSD",1645376427000,110.7,90.254,90.171,50.75680379]
["bitfinex","SOLUSD",1645376427199,110.7,90.252,90.171,50.75680379]
["bitfinex","SOLUSD",1645376427400,110.7,90.25,90.171,50.75680379]
["bitfinex","SOLUSD",1645376427603,110.7,90.248,90.171,50.75680379]
["bitfinex","SOLUSD",1645376427801,110.7,90.246,90.171,50.75680379]
["bitfinex","SOLUSD",1645376428000,110.7,90.244,90.171,50.75680379]
["bitfinex","SOLUSD",1645376428199,110.7,90.242,90.171,50.75680379]
["bitfinex","SOLUSD",1645376428400,110.7,90.24,90.13,16.6437]
["bitfinex","SOLUSD",1645376428599,110.7,90.238,90.131,110.7]
["bitfinex","SOLUSD",1645376428801,0.25,90.237,90.14,16.6424]
["bitfinex","SOLUSD",1645376429500,0.25,90.237,90.131,112.88945683]
["bitfinex","SOLUSD",1645376429501,0.25,90.237,90.141,160.8850101]
["bitfinex","SOLUSD",1645376429701,23.739,90.238,90.141,163.07446693]
["bitfinex","SOLUSD",1645376429902,23.739,90.238,90.142,2.18945683]
["bitfinex","SOLUSD",1645376430104,24.8153,90.239,90.142,2.18945683]
["bitfinex","SOLUSD",1645376430105,5.543,90.263,90.151,110.7]
["bitfinex","SOLUSD",1645376430304,46.5733,90.274,90.153,176.81]
["bitfinex","SOLUSD",1645376430505,46.5733,90.274,90.161,110.7]
["bitfinex","SOLUSD",1645376430705,110.7,90.273,90.162,6.25]
["bitfinex","SOLUSD",1645376431004,110.7,90.273,90.142,14.96949717]
["bitfinex","SOLUSD",1645376431005,110.7,90.271,90.144,2.18945683]
["bitfinex","SOLUSD",1645376431206,110.7,90.271,90.145,0.25]
["bitfinex","SOLUSD",1645376431406,110.7,90.269,90.163,2.18945683]
["bitfinex","SOLUSD",1645376431605,110.7,90.267,90.164,0.25]
["bitfinex","SOLUSD",1645376431808,110.7,90.265,90.164,0.25]
["bitfinex","SOLUSD",1645376432009,116.95,90.264,90.165,2.18945683]
["bitfinex","SOLUSD",1645376432205,0.25,90.263,90.165,2.18945683]
["bitfinex","SOLUSD",1645376432406,31.1647,90.263,90.165,2.18945683]
["bitfinex","SOLUSD",1645376432609,25.1647,90.263,90.166,0.25]
["bitfinex","SOLUSD",1645376432806,6.0,90.262,90.166,0.25]
["bitfinex","SOLUSD",1645376433006,0.25,90.261,90.167,2.18945683]
["bitfinex","SOLUSD",1645376433305,0.25,90.261,90.17,16.6366]
["bitfinex","SOLUSD",1645376433505,0.25,90.261,90.171,51.12576561]
["bitfinex","SOLUSD",1645376433705,0.25,90.261,90.171,164.01522244]
["bitfinex","SOLUSD",1645376433904,0.25,90.261,90.172,2.18945683]
["bitfinex","SOLUSD",1645376434106,0.25,90.262,90.172,2.18945683]
["bitfinex","SOLUSD",1645376434508,0.25,90.262,90.18,16.6347]
["bitfinex","SOLUSD",1645376434706,6.25,90.262,90.18,16.6347]
["bitfinex","SOLUSD",1645376434907,0.25,90.262,90.18,16.6347]
["bitfinex","SOLUSD",1645376435707,0.25,90.262,90.181,2.18945683]
["bitfinex","SOLUSD",1645376435908,0.25,90.262,90.18,16.6347]
["bitfinex","SOLUSD",1645376436308,6.25,90.262,90.18,16.6347]
["bitfinex","SOLUSD",1645376437610,113.3293831,90.261,90.18,16.6347]
["bitfinex","SOLUSD",1645376437907,110.7,90.259,90.171,51.12576561]
["bitfinex","SOLUSD",1645376438106,110.7,90.257,90.171,51.12576561]
["bitfinex","SOLUSD",1645376438307,110.7,90.255,90.171,51.12576561]
["bitfinex","SOLUSD",1645376438509,110.7,90.253,90.171,51.12576561]
["bitfinex","SOLUSD",1645376438711,110.7,90.251,90.171,51.12576561]
["bitfinex","SOLUSD",1645376438910,110.7,90.249,90.171,51.12576561]
["bitfinex","SOLUSD",1645376439208,0.25,90.248,90.171,51.12576561]
["bitfinex","SOLUSD",1645376439409,110.7,90.247,90.171,51.12576561]
["bitfinex","SOLUSD",1645376439609,110.7,90.245,90.171,51.12576561]
["bitfinex","SOLUSD",1645376439810,0.25,90.244,90.171,51.12576561]
["bitfinex","SOLUSD",1645376440811,0.25,90.25,90.171,51.12576561]
["bitfinex","SOLUSD",1645376441209,2.6293831,90.249,90.171,51.12576561]
["bitfinex","SOLUSD",1645376441408,0.25,90.248,90.171,51.12576561]
["bitfinex","SOLUSD",1645376442713,0.25,90.25,90.171,51.12576561]
["bitfinex","SOLUSD",1645376443411,116.242,90.249,90.171,51.12576561]
["bitfinex","SOLUSD",1645376443610,110.7,90.247,90.171,51.12576561]
["bitfinex","SOLUSD",1645376443813,110.7,90.245,90.171,51.12576561]
["bitfinex","SOLUSD",1645376444011,0.25,90.244,90.171,51.12576561]
["bitfinex","SOLUSD",1645376444213,110.7,90.243,90.171,51.12576561]
["bitfinex","SOLUSD",1645376444422,0.25,90.242,90.171,51.12576561]
["bitfinex","SOLUSD",1645376444813,2.6293831,90.241,90.171,51.12576561]
["bitfinex","SOLUSD",1645376445013,0.25,90.24,90.171,51.12576561]
["bitfinex","SOLUSD",1645376445413,110.95,90.24,90.171,51.12576561]
["bitfinex","SOLUSD",1645376447013,110.7,90.238,90.171,51.12576561]
["bitfinex","SOLUSD",1645376447212,110.7,90.236,90.171,51.12576561]
["bitfinex","SOLUSD",1645376447415,110.7,90.234,90.171,51.12576561]
["bitfinex","SOLUSD",1645376447616,6.25,90.233,90.171,51.12576561]
["bitfinex","SOLUSD",1645376447824,110.7,90.232,90.171,51.12576561]
["bitfinex","SOLUSD",1645376448016,6.25,90.231,90.171,51.12576561]
["bitfinex","SOLUSD",1645376449118,110.7,90.23,90.171,51.12576561]
["bitfinex","SOLUSD",1645376449342,6.25,90.229,90.171,51.12576561]
["bitfinex","SOLUSD",1645376449518,110.7,90.228,90.15,16.6404]
["bitfinex","SOLUSD",1645376449717,110.7,90.226,90.13,16.6444]
["bitfinex","SOLUSD",1645376449916,110.7,90.224,90.131,0.25]
["bitfinex","SOLUSD",1645376450116,0.25,90.223,90.131,0.25]
["bitfinex","SOLUSD",1645376450321,110.7,90.222,90.131,0.25]
["bitfinex","SOLUSD",1645376450519,110.7,90.22,90.131,51.01010734]
["bitfinex","SOLUSD",1645376450719,0.25,90.219,90.131,51.01010734]
["bitfinex","SOLUSD",1645376450917,110.7,90.218,90.131,51.01010734]
["bitfinex","SOLUSD",1645376451118,110.7,90.216,90.131,51.01010734]
["bitfinex","SOLUSD",1645376451320,6.25,90.215,90.131,51.01010734]
["bitfinex","SOLUSD",1645376451519,6.0,90.219,90.132,2.18945683]
["bitfinex","SOLUSD",1645376451720,6.0,90.219,90.14,16.6424]
["bitfinex","SOLUSD",1645376451929,6.0,90.227,90.141,0.25]
["bitfinex","SOLUSD",1645376452523,6.0,90.227,90.142,2.18945683]
["bitfinex","SOLUSD",1645376452725,0.25,90.226,90.143,0.25]
["bitfinex","SOLUSD",1645376453025,6.0,90.227,90.143,0.25]
["bitfinex","SOLUSD",1645376453222,6.0,90.227,90.144,2.18945683]
["bitfinex","SOLUSD",1645376453424,6.0,90.227,90.15,16.6404]
["bitfinex","SOLUSD",1645376453623,6.0,90.227,90.151,0.25]
["bitfinex","SOLUSD",1645376453825,6.0,90.227,90.151,2.43945683]
["bitfinex","SOLUSD",1645376454024,6.0,90.227,90.152,2.18945683]
["bitfinex","SOLUSD",1645376454223,6.0,90.227,90.153,0.25]
["bitfinex","SOLUSD",1645376454425,0.25,90.226,90.153,0.25]
["bitfinex","SOLUSD",1645376454623,0.25,90.226,90.154,2.18945683]
["bitfinex","SOLUSD",1645376454925,0.25,90.226,90.155,0.25]
["bitfinex","SOLUSD",1645376455125,6.0,90.227,90.16,16.6388]
["bitfinex","SOLUSD",1645376455423,6.0,90.227,90.162,49.393744]
["bitfinex","SOLUSD",1645376455626,6.0,90.227,90.163,6.25]
["bitfinex","SOLUSD",1645376455825,23.2349,90.228,90.163,8.43945683]
["bitfinex","SOLUSD",1645376456026,23.2349,90.228,90.163,6.25]
["bitfinex","SOLUSD",1645376456325,23.2349,90.228,90.164,2.18945683]
["bitfinex","SOLUSD",1645376456524,6.0,90.227,90.165,6.25]
["bitfinex","SOLUSD",1645376456923,6.0,90.227,90.17,16.637]
["bitfinex","SOLUSD",1645376457124,6.0,90.227,90.171,0.25]
["bitfinex","SOLUSD",1645376458129,0.25,90.226,90.171,0.25]
["bitfinex","SOLUSD",1645376458728,6.0,90.227,90.172,2.18945683]
["bitfinex","SOLUSD",1645376458930,6.0,90.239,90.173,0.25]
["bitfinex","SOLUSD",1645376459328,6.0,90.239,90.174,2.18945683]
["bitfinex","SOLUSD",1645376459528,6.0,90.239,90.175,0.25]
["bitfinex","SOLUSD",1645376459930,6.0,90.239,90.176,2.18945683]
["bitfinex","SOLUSD",1645376460128,6.0,90.239,90.177,0.25]
["bitfinex","SOLUSD",1645376461132,0.25,90.238,90.177,0.25]
["bitfinex","SOLUSD",1645376462130,0.25,90.238,90.178,2.18945683]
["bitfinex","SOLUSD",1645376462331,0.25,90.238,90.179,0.25]
["bitfinex","SOLUSD",1645376462533,0.25,90.238,90.18,16.635]
["bitfinex","SOLUSD",1645376462831,6.0,90.253,90.181,110.95]
["bitfinex","SOLUSD",1645376462832,0.25,90.252,90.181,110.95]
["bitfinex","SOLUSD",1645376463033,0.25,90.252,90.181,119.13945683]
["bitfinex","SOLUSD",1645376463234,0.25,90.267,90.183,176.81]
["bitfinex","SOLUSD",1645376463433,0.25,90.296,90.185,110.7]
["bitfinex","SOLUSD",1645376463632,0.25,90.301,90.186,0.25]
["bitfinex","SOLUSD",1645376463832,0.25,90.301,90.187,116.24]
["bitfinex","SOLUSD",1645376464033,0.25,90.301,90.188,6.25]
["bitfinex","SOLUSD",1645376464232,0.25,90.301,90.19,47.11643182]
["bitfinex","SOLUSD",1645376464451,0.25,90.301,90.191,116.95]
["bitfinex","SOLUSD",1645376464653,0.25,90.301,90.191,119.13945683]
["bitfinex","SOLUSD",1645376464854,0.25,90.301,90.201,110.7]
["bitfinex","SOLUSD",1645376465054,0.25,90.301,90.203,110.7]
["bitfinex","SOLUSD",1645376465254,0.25,90.301,90.205,110.7]
["bitfinex","SOLUSD",1645376465457,0.25,90.301,90.207,110.7]
["bitfinex","SOLUSD",1645376465654,0.25,90.301,90.208,0.25]
["bitfinex","SOLUSD",1645376465859,0.25,90.301,90.22,16.6283]
["bitfinex","SOLUSD",1645376466055,0.25,90.301,90.221,40.83361177]
["bitfinex","SOLUSD",1645376466459,0.25,90.301,90.221,43.0230686]
["bitfinex","SOLUSD",1645376467456,0.25,90.301,90.221,40.83361177]
["bitfinex","SOLUSD",1645376468255,6.0,90.302,90.221,40.83361177]
["bitfinex","SOLUSD",1645376468459,6.0,90.302,90.23,16.6258]
["bitfinex","SOLUSD",1645376468656,6.0,90.302,90.231,0.25]
["bitfinex","SOLUSD",1645376468856,6.0,90.302,90.231,8.43945683]
["bitfinex","SOLUSD",1645376469057,6.0,90.302,90.232,2.18945683]
["bitfinex","SOLUSD",1645376469257,6.0,90.302,90.233,6.25]
["bitfinex","SOLUSD",1645376469658,6.0,90.302,90.234,2.18945683]
["bitfinex","SOLUSD",1645376469857,6.0,90.302,90.24,16.6239]
["bitfinex","SOLUSD",1645376470057,6.0,90.302,90.241,6.25]
["bitfinex","SOLUSD",1645376470259,6.0,90.326,90.241,8.43945683]
["bitfinex","SOLUSD",1645376470456,55.0586,90.326,90.241,8.43945683]
["bitfinex","SOLUSD",1645376470659,0.25,90.325,90.241,6.25]
["bitfinex","SOLUSD",1645376470859,0.25,90.325,90.241,0.25]
["bitfinex","SOLUSD",1645376471360,0.25,90.325,90.24,16.6239]
["bitfinex","SOLUSD",1645376471561,110.95,90.325,90.24,16.6239]
["bitfinex","SOLUSD",1645376471760,110.7,90.323,90.24,16.6239]
["bitfinex","SOLUSD",1645376471961,110.7,90.321,90.22,16.628]
["bitfinex","SOLUSD",1645376472162,0.25,90.32,90.22,16.628]
["bitfinex","SOLUSD",1645376472361,110.7,90.319,90.22,16.628]
["bitfinex","SOLUSD",1645376472561,110.7,90.317,90.22,16.628]
["bitfinex","SOLUSD",1645376472762,110.7,90.315,90.222,2.43940022]
["bitfinex","SOLUSD",1645376472961,0.25,90.314,90.222,2.43940022]
["bitfinex","SOLUSD",1645376473160,116.95,90.314,90.222,2.43940022]
["bitfinex","SOLUSD",1645376473361,28.5772,90.313,90.222,2.43940022]
["bitfinex","SOLUSD",1645376473563,0.25,90.312,90.222,2.43940022]
["bitfinex","SOLUSD",1645376473761,6.25,90.312,90.222,2.43940022]
["bitfinex","SOLUSD",1645376473961,6.25,90.312,90.23,16.6257]
["bitfinex","SOLUSD",1645376473962,6.0,90.312,90.23,16.6257]
["bitfinex","SOLUSD",1645376474165,6.0,90.312,90.231,0.25]
["bitfinex","SOLUSD",1645376474364,6.0,90.312,90.231,2.43940022]
["bitfinex","SOLUSD",1645376474564,6.0,90.312,90.232,2.18940022]
["bitfinex","SOLUSD",1645376474765,6.0,90.312,90.233,0.25]
["bitfinex","SOLUSD",1645376475066,6.0,90.312,90.24,16.6238]
["bitfinex","SOLUSD",1645376475266,0.25,90.311,90.241,0.25]
["bitfinex","SOLUSD",1645376475466,0.25,90.311,90.241,2.43940022]
["bitfinex","SOLUSD",1645376475766,0.25,90.311,90.242,2.18940022]
["bitfinex","SOLUSD",1645376475969,0.25,90.311,90.243,0.25]
["bitfinex","SOLUSD",1645376476170,6.0,90.312,90.243,0.25]
["bitfinex","SOLUSD",1645376476368,6.0,90.312,90.244,2.18940022]
["bitfinex","SOLUSD",1645376476568,6.0,90.312,90.245,0.25]
["bitfinex","SOLUSD",1645376476970,6.0,90.312,90.246,2.18940022]
["bitfinex","SOLUSD",1645376477168,6.0,90.312,90.251,51.45039322]
["bitfinex","SOLUSD",1645376477370,24.402,90.326,90.252,0.25]
["bitfinex","SOLUSD",1645376477568,6.0,90.325,90.252,113.13940022]
["bitfinex","SOLUSD",1645376477767,6.0,90.325,90.253,2.18940022]
["bitfinex","SOLUSD",1645376477968,6.0,90.325,90.254,0.25]
["bitfinex","SOLUSD",1645376478371,6.0,90.325,90.255,2.18940022]
["bitfinex","SOLUSD",1645376478672,0.25,90.324,90.256,6.25]
["bitfinex","SOLUSD",1645376478868,0.25,90.324,90.26,16.6198]
["bitfinex","SOLUSD",1645376479067,0.25,90.324,90.261,6.25]
["bitfinex","SOLUSD",1645376479270,0.25,90.324,90.261,8.43940022]
["bitfinex","SOLUSD",1645376479467,0.25,90.324,90.261,6.25]
["bitfinex","SOLUSD",1645376479670,0.25,90.324,90.262,2.18940022]
["bitfinex","SOLUSD",1645376479868,0.25,90.358,90.263,6.25]
["bitfinex","SOLUSD",1645376480269,0.25,90.358,90.264,2.18940022]
["bitfinex","SOLUSD",1645376480471,0.25,90.358,90.265,6.25]
["bitfinex","SOLUSD",1645376480871,0.25,90.358,90.27,16.6185]
["bitfinex","SOLUSD",1645376481071,0.25,90.358,90.271,0.25]
["bitfinex","SOLUSD",1645376481274,0.25,90.358,90.271,8.43940022]
["bitfinex","SOLUSD",1645376481471,110.95,90.358,90.272,2.18940022]
["bitfinex","SOLUSD",1645376481671,110.7,90.356,90.273,0.25]
["bitfinex","SOLUSD",1645376481970,6.25,90.355,90.273,0.25]
["bitfinex","SOLUSD",1645376482170,0.25,90.354,90.273,0.25]
["bitfinex","SOLUSD",1645376482371,0.25,90.358,90.273,0.25]
["bitfinex","SOLUSD",1645376482973,29.3385,90.359,90.28,16.6165]
["bitfinex","SOLUSD",1645376483172,29.3385,90.359,90.282,110.7]
["bitfinex","SOLUSD",1645376483373,29.3385,90.359,90.283,0.25]
["bitfinex","SOLUSD",1645376483574,29.3385,90.359,90.283,2.43940022]
["bitfinex","SOLUSD",1645376483778,29.3385,90.359,90.284,2.18940022]
["bitfinex","SOLUSD",1645376483974,29.3385,90.359,90.285,0.25]
["bitfinex","SOLUSD",1645376484374,29.3385,90.359,90.286,2.18940022]
["bitfinex","SOLUSD",1645376484575,29.3385,90.359,90.287,0.25]
["bitfinex","SOLUSD",1645376484776,0.25,90.358,90.287,0.25]
["bitfinex","SOLUSD",1645376484978,0.25,90.358,90.29,16.6143]
["bitfinex","SOLUSD",1645376485277,6.0,90.359,90.291,2.43940022]
["bitfinex","SOLUSD",1645376485476,6.0,90.384,90.291,2.43940022]
["bitfinex","SOLUSD",1645376485686,6.0,90.384,90.292,2.18940022]
["bitfinex","SOLUSD",1645376485878,6.0,90.384,90.293,0.25]
["bitfinex","SOLUSD",1645376486279,6.0,90.384,90.294,112.88940022]
["bitfinex","SOLUSD",1645376486476,6.0,90.384,90.296,110.7]
["bitfinex","SOLUSD",1645376486678,0.25,90.383,90.297,0.25]
["bitfinex","SOLUSD",1645376486878,0.25,90.383,90.3,16.6124]
["bitfinex","SOLUSD",1645376487078,0.25,90.383,90.301,0.25]
["bitfinex","SOLUSD",1645376487280,0.25,90.383,90.301,6.25]
["bitfinex","SOLUSD",1645376487478,6.0,90.384,90.301,6.25]
["bitfinex","SOLUSD",1645376487479,6.0,90.384,90.302,2.18940022]
["bitfinex","SOLUSD",1645376487679,6.0,90.388,90.306,110.7]
["bitfinex","SOLUSD",1645376487880,55.3729,90.46,90.303,6.25]
["bitfinex","SOLUSD",1645376487881,6.0,90.403,90.314,161.42219479]
["bitfinex","SOLUSD",1645376488078,6.0,90.431,90.315,0.25]
["bitfinex","SOLUSD",1645376488278,6.0,90.431,90.316,110.7]
["bitfinex","SOLUSD",1645376488477,6.0,90.431,90.315,30.6778]
["bitfinex","SOLUSD",1645376488478,6.0,90.436,90.318,110.7]
["bitfinex","SOLUSD",1645376488683,6.0,90.438,90.323,66.11]
["bitfinex","SOLUSD",1645376488982,6.0,90.438,90.334,110.7]
["bitfinex","SOLUSD",1645376489181,6.0,90.438,90.335,0.25]
["bitfinex","SOLUSD",1645376489579,110.7,90.437,90.34,16.6048]
["bitfinex","SOLUSD",1645376489780,110.7,90.435,90.34,16.6048]
["bitfinex","SOLUSD",1645376489979,1.55359455,90.432,90.31,2.18940022]
["bitfinex","SOLUSD",1645376490180,1.55359455,90.429,90.321,0.25]
["bitfinex","SOLUSD",1645376490378,110.7,90.427,90.321,0.25]
["bitfinex","SOLUSD",1645376490600,0.25,90.426,90.322,2.18940022]
["bitfinex","SOLUSD",1645376490800,0.25,90.426,90.33,16.6074]
["bitfinex","SOLUSD",1645376491001,0.25,90.426,90.331,0.25]
["bitfinex","SOLUSD",1645376491199,0.25,90.426,90.331,2.43940022]
["bitfinex","SOLUSD",1645376491602,0.25,90.427,90.331,2.43940022]
["bitfinex","SOLUSD",1645376492402,0.25,90.427,90.332,2.18940022]
["bitfinex","SOLUSD",1645376492599,0.25,90.427,90.333,0.25]
["bitfinex","SOLUSD",1645376492802,6.25,90.427,90.34,16.6054]
["bitfinex","SOLUSD",1645376493001,6.25,90.427,90.341,0.25]
["bitfinex","SOLUSD",1645376494302,6.25,90.427,90.34,16.6054]
["bitfinex","SOLUSD",1645376494703,6.25,90.427,90.341,0.25]
["bitfinex","SOLUSD",1645376495405,6.25,90.427,90.35,16.6036]
["bitfinex","SOLUSD",1645376495605,6.25,90.427,90.351,45.70223935]
["bitfinex","SOLUSD",1645376495805,6.25,90.427,90.352,6.0]
["bitfinex","SOLUSD",1645376497207,0.25,90.426,90.352,6.0]
["bitfinex","SOLUSD",1645376499411,0.25,90.426,90.351,45.70223935]
["bitfinex","SOLUSD",1645376500414,5.75,90.427,90.352,112.88940022]
["bitfinex","SOLUSD",1645376500614,5.75,90.427,90.353,0.25]
["bitfinex","SOLUSD",1645376500814,5.75,90.427,90.353,2.43940022]
["bitfinex","SOLUSD",1645376501014,5.75,90.427,90.354,2.18940022]
["bitfinex","SOLUSD",1645376501215,5.75,90.427,90.351,45.70223935]
["bitfinex","SOLUSD",1645376501818,0.25,90.426,90.351,45.70223935]
["bitfinex","SOLUSD",1645376502216,0.25,90.426,90.352,0.25]
["bitfinex","SOLUSD",1645376503016,110.95,90.426,90.351,45.70223935]
["bitfinex","SOLUSD",1645376503315,6.0,90.425,90.351,45.70223935]
["bitfinex","SOLUSD",1645376503516,0.25,90.424,90.351,45.70223935]
["bitfinex","SOLUSD",1645376504516,0.25,90.426,90.351,45.70223935]
["bitfinex","SOLUSD",1645376505217,6.0,90.427,90.352,0.25]
["bitfinex","SOLUSD",1645376505518,6.0,90.427,90.36,16.6019]
["bitfinex","SOLUSD",1645376505717,6.0,90.427,90.361,0.25]
["bitfinex","SOLUSD",1645376505917,6.0,90.427,90.361,2.43940022]
["bitfinex","SOLUSD",1645376506218,6.0,90.427,90.362,2.18940022]
["bitfinex","SOLUSD",1645376506420,6.0,90.427,90.363,0.25]
["bitfinex","SOLUSD",1645376506718,0.25,90.426,90.364,2.18940022]
["bitfinex","SOLUSD",1645376506920,0.25,90.426,90.365,0.25]
["bitfinex","SOLUSD",1645376507318,0.25,90.426,90.37,16.6001]
["bitfinex","SOLUSD",1645376507720,0.25,90.426,90.371,2.43940022]
["bitfinex","SOLUSD",1645376508121,0.25,90.426,90.372,2.18940022]
["bitfinex","SOLUSD",1645376508321,6.0,90.438,90.372,2.18940022]
["bitfinex","SOLUSD",1645376508322,0.25,90.437,90.373,0.25]
["bitfinex","SOLUSD",1645376508522,6.0,90.438,90.381,52.68838394]
["bitfinex","SOLUSD",1645376508721,6.0,90.453,90.382,0.25]
["bitfinex","SOLUSD",1645376509122,6.0,90.453,90.382,110.95]
["bitfinex","SOLUSD",1645376509724,6.0,90.453,90.383,2.18940022]
["bitfinex","SOLUSD",1645376510021,6.0,90.453,90.39,16.5961]
["bitfinex","SOLUSD",1645376510221,0.25,90.452,90.391,0.25]
["bitfinex","SOLUSD",1645376511221,1.55359455,90.472,90.391,0.25]
["bitfinex","SOLUSD",1645376511423,6.25,90.471,90.4,16.5944]
["bitfinex","SOLUSD",1645376511623,0.25,90.475,90.401,0.25]
["bitfinex","SOLUSD",1645376512725,110.95,90.475,90.4,16.5944]
["bitfinex","SOLUSD",1645376512926,2.6293831,90.474,90.38,16.5982]
["bitfinex","SOLUSD",1645376513126,1.55359455,90.464,90.38,16.5982]
["bitfinex","SOLUSD",1645376513325,1.55359455,90.459,90.38,16.5982]
["bitfinex","SOLUSD",1645376513527,0.25,90.458,90.382,0.25]
["bitfinex","SOLUSD",1645376514727,1.55359455,90.461,90.382,0.25]
["bitfinex","SOLUSD",1645376514934,0.25,90.46,90.382,0.25]
["bitfinex","SOLUSD",1645376515229,6.25,90.46,90.382,0.25]
["bitfinex","SOLUSD",1645376515428,6.25,90.46,90.39,16.5965]
["bitfinex","SOLUSD",1645376515429,22.8973,90.459,90.39,16.5965]
["bitfinex","SOLUSD",1645376515629,6.25,90.458,90.391,0.25]
["bitfinex","SOLUSD",1645376515831,6.0,90.458,90.391,0.25]
["bitfinex","SOLUSD",1645376517332,0.25,90.457,90.391,0.25]
["bitfinex","SOLUSD",1645376520134,0.25,90.457,90.39,16.5965]
["bitfinex","SOLUSD",1645376520737,6.0,90.458,90.391,110.7]
["bitfinex","SOLUSD",1645376520938,6.0,90.458,90.4,16.5941]
["bitfinex","SOLUSD",1645376521336,6.0,90.458,90.401,0.25]
["bitfinex","SOLUSD",1645376522136,0.25,90.457,90.4,16.5941]
["bitfinex","SOLUSD",1645376522536,6.0,90.458,90.401,110.7]
["bitfinex","SOLUSD",1645376522736,6.0,90.476,90.401,110.7]
["bitfinex","SOLUSD",1645376522936,0.25,90.475,90.42,16.59]
["bitfinex","SOLUSD",1645376523139,0.25,90.475,90.421,51.72855382]
["bitfinex","SOLUSD",1645376523340,0.25,90.475,90.422,0.25]
["bitfinex","SOLUSD",1645376523936,0.25,90.475,90.421,51.72855382]
["bitfinex","SOLUSD",1645376524840,0.25,90.475,90.422,0.25]
["bitfinex","SOLUSD",1645376525437,6.0,90.476,90.422,110.95]
["bitfinex","SOLUSD",1645376525638,6.0,90.501,90.43,16.5889]
["bitfinex","SOLUSD",1645376525838,6.0,90.501,90.431,0.25]
["bitfinex","SOLUSD",1645376526841,6.0,90.501,90.44,16.5864]
["bitfinex","SOLUSD",1645376527840,0.25,90.5,90.44,16.5864]
["bitfinex","SOLUSD",1645376528849,0.25,90.5,90.441,0.25]
["bitfinex","SOLUSD",1645376531256,0.25,90.5,90.44,16.5864]
["bitfinex","SOLUSD",1645376531452,0.25,90.5,90.421,51.72855382]
["bitfinex","SOLUSD",1645376531651,23.3623,90.5,90.421,51.72855382]
["bitfinex","SOLUSD",1645376531867,6.0,90.499,90.421,51.72855382]
["bitfinex","SOLUSD",1645376532067,0.25,90.498,90.421,51.72855382]
["bitfinex","SOLUSD",1645376532269,0.25,90.498,90.422,0.25]
["bitfinex","SOLUSD",1645376535076,0.25,90.498,90.43,16.589]
["bitfinex","SOLUSD",1645376535273,0.25,90.498,90.431,0.25]
["bitfinex","SOLUSD",1645376536876,6.0,90.499,90.431,0.25]
["bitfinex","SOLUSD",1645376537078,5.526,90.533,90.441,110.7]
["bitfinex","SOLUSD",1645376537275,1.55359455,90.514,90.443,110.7]
["bitfinex","SOLUSD",1645376537476,1.55359455,90.543,90.445,110.7]
["bitfinex","SOLUSD",1645376537679,1.55359455,90.548,90.451,110.7]
["bitfinex","SOLUSD",1645376537875,1.55359455,90.552,90.453,176.81]
["bitfinex","SOLUSD",1645376538079,5.524,90.653,90.462,66.11]
["bitfinex","SOLUSD",1645376538281,5.524,90.653,90.555,2.18917919]
["bitfinex","SOLUSD",1645376538479,5.524,90.653,90.463,6.25]
["bitfinex","SOLUSD",1645376538480,68.1869,90.678,90.56,5.0]
["bitfinex","SOLUSD",1645376538677,68.1869,90.678,90.561,11.768]
["bitfinex","SOLUSD",1645376538880,68.1869,90.678,90.562,110.7]
["bitfinex","SOLUSD",1645376539078,68.1869,90.678,90.563,11.768]
["bitfinex","SOLUSD",1645376539278,68.1869,90.678,90.58,16.5571]
["bitfinex","SOLUSD",1645376539478,6.0,90.65,90.563,2.18917919]
["bitfinex","SOLUSD",1645376539677,6.0,90.65,90.564,0.25]
["bitfinex","SOLUSD",1645376539879,24.4571,90.649,90.564,0.25]
["bitfinex","SOLUSD",1645376540079,6.0,90.648,90.564,0.25]
["bitfinex","SOLUSD",1645376540282,6.0,90.648,90.57,16.5632]
["bitfinex","SOLUSD",1645376540478,6.0,90.648,90.571,0.25]
["bitfinex","SOLUSD",1645376540678,6.0,90.65,90.571,2.43917919]
["bitfinex","SOLUSD",1645376540879,6.0,90.65,90.572,6.0]
["bitfinex","SOLUSD",1645376541182,6.0,90.65,90.561,45.14022855]
["bitfinex","SOLUSD",1645376541378,6.0,90.65,90.57,16.5634]
["bitfinex","SOLUSD",1645376541579,6.0,90.65,90.571,0.25]
["bitfinex","SOLUSD",1645376541781,0.25,90.649,90.571,0.25]
["bitfinex","SOLUSD",1645376542182,0.25,90.649,90.57,16.5634]
["bitfinex","SOLUSD",1645376544184,0.25,90.649,90.571,0.25]
["bitfinex","SOLUSD",1645376544585,5.25,90.65,90.571,0.25]
["bitfinex","SOLUSD",1645376545184,4.25,90.65,90.58,16.5615]
["bitfinex","SOLUSD",1645376545386,4.25,90.65,90.581,48.39213382]
["bitfinex","SOLUSD",1645376545790,4.25,90.65,90.581,48.14213382]
["bitfinex","SOLUSD",1645376545986,0.25,90.649,90.581,48.14213382]
["bitfinex","SOLUSD",1645376546688,0.255492,90.756,90.61,5.0]
["bitfinex","SOLUSD",1645376546886,4.74e-05,90.696,90.614,110.7]
["bitfinex","SOLUSD",1645376547086,4.74e-05,90.696,90.63,5.0]
["bitfinex","SOLUSD",1645376547288,4.74e-05,90.696,90.632,115.89895201]
["bitfinex","SOLUSD",1645376547487,4.74e-05,90.696,90.634,110.7]
["bitfinex","SOLUSD",1645376547687,4.74e-05,90.696,90.65,16.5397]
["bitfinex","SOLUSD",1645376547892,4.74e-05,90.696,90.651,6.25]
["bitfinex","SOLUSD",1645376548090,4.74e-05,90.696,90.651,0.25]
["bitfinex","SOLUSD",1645376548790,4.74e-05,90.696,90.66,16.545]
["bitfinex","SOLUSD",1645376548991,4.74e-05,90.696,90.661,0.25]
["bitfinex","SOLUSD",1645376550394,0.255492,90.756,90.661,0.25]
["bitfinex","SOLUSD",1645376550592,5.2695394,90.78,90.661,0.25]
["bitfinex","SOLUSD",1645376550893,2.6293831,90.773,90.661,0.25]
["bitfinex","SOLUSD",1645376551092,24.7994,90.772,90.661,0.25]
["bitfinex","SOLUSD",1645376551495,27.1787831,90.772,90.661,0.25]
["bitfinex","SOLUSD",1645376552095,24.5494,90.772,90.67,16.5446]
["bitfinex","SOLUSD",1645376552293,24.5494,90.772,90.671,52.21758631]
["bitfinex","SOLUSD",1645376552493,24.5494,90.772,90.671,54.4067655]
["bitfinex","SOLUSD",1645376552697,24.5494,90.772,90.672,2.18917919]
["bitfinex","SOLUSD",1645376552901,24.5494,90.772,90.673,0.25]
["bitfinex","SOLUSD",1645376553295,6.0,90.771,90.674,2.18917919]
["bitfinex","SOLUSD",1645376553495,0.25,90.77,90.675,0.25]
["bitfinex","SOLUSD",1645376553895,0.25,90.77,90.676,2.18917919]
["bitfinex","SOLUSD",1645376554100,6.0,90.771,90.677,0.25]
["bitfinex","SOLUSD",1645376554500,6.0,90.771,90.677,6.25]
["bitfinex","SOLUSD",1645376554700,116.7,90.771,90.67,16.5451]
["bitfinex","SOLUSD",1645376555002,5.0,90.75,90.626,5.511]
["bitfinex","SOLUSD",1645376555203,110.7,90.748,90.677,0.02]
["bitfinex","SOLUSD",1645376555404,153.8095,90.747,90.677,0.02]
["bitfinex","SOLUSD",1645376555803,5.511,90.746,90.677,0.02]
["bitfinex","SOLUSD",1645376556002,5.511,90.746,90.591,50.95814333]
["bitfinex","SOLUSD",1645376556003,0.25,90.745,90.591,50.95814333]
["bitfinex","SOLUSD",1645376556203,16.5557,90.74,90.6,16.5583]
["bitfinex","SOLUSD",1645376556403,110.7,90.738,90.6,16.5583]
["bitfinex","SOLUSD",1645376556603,2.6293831,90.744,90.6,16.5583]
["bitfinex","SOLUSD",1645376556604,110.7,90.736,90.6,16.5583]
["bitfinex","SOLUSD",1645376556805,0.25,90.735,90.6,16.5583]
["bitfinex","SOLUSD",1645376557002,116.214,90.734,90.6,16.5583]
["bitfinex","SOLUSD",1645376557202,0.25,90.733,90.6,16.5583]
["bitfinex","SOLUSD",1645376557403,110.7,90.731,90.6,16.5583]
["bitfinex","SOLUSD",1645376557603,5.764,90.73,90.6,16.5583]
["bitfinex","SOLUSD",1645376557803,16.5587,90.72,90.6,16.5583]
["bitfinex","SOLUSD",1645376558005,28.4074,90.719,90.6,9.0583]
["bitfinex","SOLUSD",1645376558222,31.0367831,90.719,90.601,0.25]
["bitfinex","SOLUSD",1645376558422,110.7,90.718,90.601,0.25]
["bitfinex","SOLUSD",1645376558622,110.7,90.716,90.601,0.25]
["bitfinex","SOLUSD",1645376558822,0.25,90.715,90.601,0.25]
["bitfinex","SOLUSD",1645376559021,110.7,90.713,90.601,0.25]
["bitfinex","SOLUSD",1645376559221,110.7,90.711,90.601,0.25]
["bitfinex","SOLUSD",1645376559421,0.25,90.71,90.601,0.25]
["bitfinex","SOLUSD",1645376559722,0.25,90.71,90.6,9.0583]
["bitfinex","SOLUSD",1645376559920,2.8793831,90.71,90.6,9.0583]
["bitfinex","SOLUSD",1645376560122,2.6293831,90.709,90.6,9.0583]
["bitfinex","SOLUSD",1645376560321,0.25,90.708,90.6,9.0583]
["bitfinex","SOLUSD",1645376560523,110.7,90.706,90.6,9.0583]
["bitfinex","SOLUSD",1645376560726,0.25,90.705,90.6,9.0583]
["bitfinex","SOLUSD",1645376560926,2.8793831,90.705,90.6,9.0583]
["bitfinex","SOLUSD",1645376561127,110.7,90.703,90.601,0.25]
["bitfinex","SOLUSD",1645376561331,0.25,90.702,90.601,0.25]
["bitfinex","SOLUSD",1645376561528,2.8793831,90.702,90.601,0.25]
["bitfinex","SOLUSD",1645376561728,2.6293831,90.701,90.601,0.25]
["bitfinex","SOLUSD",1645376562036,2.6293831,90.701,90.58,16.5619]
["bitfinex","SOLUSD",1645376562037,66.11,90.698,90.58,16.5619]
["bitfinex","SOLUSD",1645376562231,0.38171789,90.686,90.538,5.515]
["bitfinex","SOLUSD",1645376562431,0.38171789,90.686,90.523,16.4844]
["bitfinex","SOLUSD",1645376562432,66.11,90.679,90.523,16.4844]
["bitfinex","SOLUSD",1645376562631,110.7,90.672,90.524,5.518]
["bitfinex","SOLUSD",1645376562832,5.768,90.678,90.524,5.518]
["bitfinex","SOLUSD",1645376562833,176.81,90.668,90.524,5.518]
["bitfinex","SOLUSD",1645376563036,111.14360407,90.666,90.526,110.7]
["bitfinex","SOLUSD",1645376563233,110.7,90.664,90.526,116.219]
["bitfinex","SOLUSD",1645376563436,0.25,90.663,90.527,0.25]
["bitfinex","SOLUSD",1645376563636,110.7,90.661,90.527,0.25]
["bitfinex","SOLUSD",1645376563833,110.7,90.659,90.551,44.1219927]
["bitfinex","SOLUSD",1645376564033,0.25,90.658,90.552,0.25]
["bitfinex","SOLUSD",1645376564235,2.8793831,90.658,90.552,0.25]
["bitfinex","SOLUSD",1645376564433,113.3293831,90.657,90.552,0.25]
["bitfinex","SOLUSD",1645376564634,0.25,90.656,90.552,0.25]
["bitfinex","SOLUSD",1645376564933,0.25,90.656,90.551,44.1219927]
["bitfinex","SOLUSD",1645376564934,0.25,90.656,90.551,43.8719927]
["bitfinex","SOLUSD",1645376565133,2.6293831,90.655,90.551,43.8719927]
["bitfinex","SOLUSD",1645376565333,110.7,90.653,90.551,43.8719927]
["bitfinex","SOLUSD",1645376565537,0.25,90.652,90.551,43.8719927]
["bitfinex","SOLUSD",1645376565733,110.7,90.65,90.551,43.8719927]
["bitfinex","SOLUSD",1645376565933,0.25,90.649,90.551,43.8719927]
["bitfinex","SOLUSD",1645376566133,2.8793831,90.649,90.551,43.8719927]
["bitfinex","SOLUSD",1645376566534,2.6293831,90.648,90.551,43.8719927]
["bitfinex","SOLUSD",1645376566737,0.25,90.647,90.552,0.25]
["bitfinex","SOLUSD",1645376567434,0.25,90.647,90.552,110.95]
["bitfinex","SOLUSD",1645376567837,0.25,90.653,90.552,110.95]
["bitfinex","SOLUSD",1645376568040,110.95,90.653,90.552,110.95]
["bitfinex","SOLUSD",1645376568238,2.6293831,90.647,90.552,110.95]
["bitfinex","SOLUSD",1645376568436,0.25,90.646,90.552,110.95]
["bitfinex","SOLUSD",1645376569337,116.48,90.646,90.552,110.95]
["bitfinex","SOLUSD",1645376569537,5.78,90.646,90.552,110.95]
["bitfinex","SOLUSD",1645376570540,2.8793831,90.646,90.552,110.95]
["bitfinex","SOLUSD",1645376571337,2.8793831,90.646,90.554,110.7]
["bitfinex","SOLUSD",1645376571638,6.0,90.645,90.555,0.25]
["bitfinex","SOLUSD",1645376571839,6.25,90.644,90.555,6.25]
["bitfinex","SOLUSD",1645376572040,6.0,90.643,90.555,0.25]
["bitfinex","SOLUSD",1645376572239,25.0538,90.642,90.555,6.25]
["bitfinex","SOLUSD",1645376572441,25.0538,90.642,90.555,0.25]
["bitfinex","SOLUSD",1645376573341,25.0538,90.642,90.554,110.7]
["bitfinex","SOLUSD",1645376573541,25.0538,90.642,90.555,0.25]
["bitfinex","SOLUSD",1645376574843,25.0538,90.642,90.553,0.25]
["bitfinex","SOLUSD",1645376575243,6.0,90.641,90.553,0.25]
["bitfinex","SOLUSD",1645376575544,0.25,90.64,90.553,0.25]
["bitfinex","SOLUSD",1645376575746,0.25,90.64,90.552,0.25]
["bitfinex","SOLUSD",1645376576144,1.2846707,90.59,90.552,0.25]
["bitfinex","SOLUSD",1645376576345,0.25,90.589,90.552,0.25]
["bitfinex","SOLUSD",1645376577152,0.25,90.589,90.551,43.8719927]
["bitfinex","SOLUSD",1645376577347,0.25,90.589,90.552,0.25]
["bitfinex","SOLUSD",1645376578352,16.6907,90.589,90.552,0.25]
["bitfinex","SOLUSD",1645376578550,16.6907,90.589,90.551,43.8719927]
["bitfinex","SOLUSD",1645376578951,16.6907,90.589,90.552,110.7]
["bitfinex","SOLUSD",1645376579451,16.6907,90.589,90.553,0.25]
["bitfinex","SOLUSD",1645376579852,1.2846707,90.59,90.553,0.25]
["bitfinex","SOLUSD",1645376581053,1.2846707,90.59,90.552,0.25]
["bitfinex","SOLUSD",1645376581254,0.25,90.589,90.552,0.25]
["bitfinex","SOLUSD",1645376582055,0.25,90.589,90.551,43.8719927]
["bitfinex","SOLUSD",1645376582255,0.25,90.589,90.552,6.0]
["bitfinex","SOLUSD",1645376583457,0.25,90.589,90.553,0.25]
["bitfinex","SOLUSD",1645376587562,0.25,90.589,90.552,0.25]
["bitfinex","SOLUSD",1645376587760,0.25,90.589,90.551,43.8719927]
["bitfinex","SOLUSD",1645376588764,1.2846707,90.59,90.553,110.7]
["bitfinex","SOLUSD",1645376588962,1.2846707,90.59,90.56,16.565]
["bitfinex","SOLUSD",1645376589160,1.2846707,90.59,90.561,0.25]
["bitfinex","SOLUSD",1645376591988,1.2846707,90.59,90.56,16.565]
["bitfinex","SOLUSD",1645376592189,1.2846707,90.59,90.54,16.569]
["bitfinex","SOLUSD",1645376592190,0.25,90.589,90.54,16.569]
["bitfinex","SOLUSD",1645376596397,6.0,90.589,90.54,16.569]
["bitfinex","SOLUSD",1645376596597,0.25,90.588,90.54,16.569]
["bitfinex","SOLUSD",1645376596797,110.7,90.629,90.54,16.569]
["bitfinex","SOLUSD",1645376596994,110.7,90.629,90.51,55.2365]
["bitfinex","SOLUSD",1645376596995,0.25,90.628,90.52,16.5725]
["bitfinex","SOLUSD",1645376597197,110.7,90.626,90.52,16.5725]
["bitfinex","SOLUSD",1645376597396,110.7,90.624,90.52,16.5725]
["bitfinex","SOLUSD",1645376597597,110.7,90.622,90.521,41.30480873]
["bitfinex","SOLUSD",1645376597799,110.7,90.62,90.521,41.30480873]
["bitfinex","SOLUSD",1645376597999,0.25,90.619,90.521,41.30480873]
["bitfinex","SOLUSD",1645376598398,110.7,90.618,90.521,41.30480873]
["bitfinex","SOLUSD",1645376598599,0.25,90.617,90.521,41.30480873]
["bitfinex","SOLUSD",1645376600002,2.6293831,90.616,90.521,41.30480873]
["bitfinex","SOLUSD",1645376600202,0.25,90.615,90.521,41.30480873]
["bitfinex","SOLUSD",1645376600602,113.3293831,90.614,90.521,41.30480873]
["bitfinex","SOLUSD",1645376600802,0.25,90.613,90.521,41.30480873]
["bitfinex","SOLUSD",1645376601004,2.8793831,90.613,90.521,41.30480873]
["bitfinex","SOLUSD",1645376601203,2.6293831,90.612,90.521,41.30480873]
["bitfinex","SOLUSD",1645376601407,0.25,90.611,90.521,41.30480873]
["bitfinex","SOLUSD",1645376601802,2.6293831,90.61,90.521,41.30480873]
["bitfinex","SOLUSD",1645376602001,0.25,90.609,90.521,41.30480873]
["bitfinex","SOLUSD",1645376602402,2.6293831,90.608,90.521,41.30480873]
["bitfinex","SOLUSD",1645376602603,24.7887,90.607,90.521,41.30480873]
["bitfinex","SOLUSD",1645376603508,135.4887,90.607,90.521,41.30480873]
["bitfinex","SOLUSD",1645376603702,2.6293831,90.606,90.52,16.5725]
["bitfinex","SOLUSD",1645376603903,0.25,90.605,90.5,16.5766]
["bitfinex","SOLUSD",1645376604103,110.7,90.603,90.5,16.5766]
["bitfinex","SOLUSD",1645376604312,110.7,90.601,90.493,5.519]
["bitfinex","SOLUSD",1645376604505,5.0,90.58,90.449,4.67941347]
["bitfinex","SOLUSD",1645376604712,10.11135,90.6,90.435,16.7381]
["bitfinex","SOLUSD",1645376604713,0.55156689,90.549,90.435,16.7381]
["bitfinex","SOLUSD",1645376604905,0.55972417,90.546,90.435,16.7381]
["bitfinex","SOLUSD",1645376605105,0.80972417,90.546,90.435,16.7381]
["bitfinex","SOLUSD",1645376605303,0.80972417,90.546,90.403,4.67941347]
["bitfinex","SOLUSD",1645376605503,0.80972417,90.546,90.405,176.81]
["bitfinex","SOLUSD",1645376605703,0.25,90.546,90.405,228.62871606]
["bitfinex","SOLUSD",1645376605903,0.25,90.546,90.406,2.18684437]
["bitfinex","SOLUSD",1645376606104,2.8793831,90.546,90.408,110.7]
["bitfinex","SOLUSD",1645376606404,110.7,90.544,90.441,44.48215051]
["bitfinex","SOLUSD",1645376606605,110.7,90.542,90.441,44.48215051]
["bitfinex","SOLUSD",1645376606811,110.7,90.538,90.405,5.525]
["bitfinex","SOLUSD",1645376607005,5.775,90.541,90.406,6.0]
["bitfinex","SOLUSD",1645376607006,110.7,90.536,90.406,6.0]
["bitfinex","SOLUSD",1645376607206,0.25,90.535,90.405,6.0]
["bitfinex","SOLUSD",1645376607405,110.7,90.533,90.405,6.0]
["bitfinex","SOLUSD",1645376607607,110.7,90.531,90.405,6.0]
["bitfinex","SOLUSD",1645376607909,110.7,90.529,90.41,16.591]
["bitfinex","SOLUSD",1645376608108,110.7,90.527,90.41,16.591]
["bitfinex","SOLUSD",1645376608312,110.7,90.525,90.411,0.25]
["bitfinex","SOLUSD",1645376608513,110.7,90.523,90.411,0.25]
["bitfinex","SOLUSD",1645376608711,0.25,90.522,90.411,0.25]
["bitfinex","SOLUSD",1645376608909,110.7,90.521,90.411,0.25]
["bitfinex","SOLUSD",1645376609110,0.25,90.52,90.411,0.25]
["bitfinex","SOLUSD",1645376609314,0.25,90.52,90.343,27.77878618]
["bitfinex","SOLUSD",1645376609315,181.15035,90.518,90.343,27.77878618]
["bitfinex","SOLUSD",1645376609509,5.0,90.45,90.343,4.67941347]
["bitfinex","SOLUSD",1645376609713,0.56508913,90.448,90.3,116.231]
["bitfinex","SOLUSD",1645376609911,0.25,90.449,90.315,2.18684437]
["bitfinex","SOLUSD",1645376610113,0.56508913,90.448,90.33,16.6061]
["bitfinex","SOLUSD",1645376610310,0.25,90.449,90.331,45.47788201]
["bitfinex","SOLUSD",1645376610611,0.25,90.449,90.338,110.7]
["bitfinex","SOLUSD",1645376610810,0.25,90.458,90.339,5.531]
["bitfinex","SOLUSD",1645376611211,0.25,90.458,90.34,6.25]
["bitfinex","SOLUSD",1645376611411,6.25,90.458,90.34,0.25]
["bitfinex","SOLUSD",1645376611610,6.25,90.458,90.338,6.0]
["bitfinex","SOLUSD",1645376611813,6.25,90.458,90.35,16.6018]
["bitfinex","SOLUSD",1645376612013,6.25,90.458,90.351,42.8914763]
["bitfinex","SOLUSD",1645376613114,6.25,90.458,90.352,0.25]
["bitfinex","SOLUSD",1645376614415,6.0,90.458,90.36,16.5996]
["bitfinex","SOLUSD",1645376614611,6.0,90.458,90.361,0.25]
["bitfinex","SOLUSD",1645376615611,6.0,90.458,90.36,16.5996]
["bitfinex","SOLUSD",1645376615811,0.25,90.457,90.36,16.5996]
["bitfinex","SOLUSD",1645376618516,66.36,90.457,90.329,5.53]
["bitfinex","SOLUSD",1645376618816,0.7410685,90.399,90.258,5.53]
["bitfinex","SOLUSD",1645376619014,0.7410685,90.399,90.216,16.9294]
["bitfinex","SOLUSD",1645376619015,0.7410685,90.429,90.217,116.235]
["bitfinex","SOLUSD",1645376619215,0.7410685,90.401,90.265,5.77321582]
["bitfinex","SOLUSD",1645376619417,0.7410685,90.396,90.23,5.535]
["bitfinex","SOLUSD",1645376619621,0.7410685,90.393,90.266,53.92811816]
["bitfinex","SOLUSD",1645376619818,29.3702,90.392,90.267,110.7]
["bitfinex","SOLUSD",1645376620021,6.25,90.391,90.267,116.235]
["bitfinex","SOLUSD",1645376620417,6.25,90.391,90.268,0.25]
["bitfinex","SOLUSD",1645376620617,6.25,90.391,90.269,5.535]
["bitfinex","SOLUSD",1645376620818,6.25,90.391,90.27,0.25]
["bitfinex","SOLUSD",1645376621018,6.25,90.391,90.271,116.235]
["bitfinex","SOLUSD",1645376621218,6.25,90.391,90.272,0.25]
["bitfinex","SOLUSD",1645376621421,119.9444,90.4,90.272,0.25]
["bitfinex","SOLUSD",1645376621422,47.3534,90.4,90.274,66.11]
["bitfinex","SOLUSD",1645376621619,47.3534,90.4,90.281,53.44006554]
["bitfinex","SOLUSD",1645376621819,47.3534,90.4,90.282,6.25]
["bitfinex","SOLUSD",1645376622022,47.3534,90.4,90.283,5.534]
["bitfinex","SOLUSD",1645376622223,47.3534,90.4,90.29,16.6113]
["bitfinex","SOLUSD",1645376622419,47.3534,90.4,90.291,0.25]
["bitfinex","SOLUSD",1645376622622,47.3534,90.4,90.29,16.6113]
["bitfinex","SOLUSD",1645376622823,6.25,90.399,90.291,0.25]
["bitfinex","SOLUSD",1645376623226,6.25,90.399,90.292,5.534]
["bitfinex","SOLUSD",1645376623422,6.25,90.399,90.293,0.25]
["bitfinex","SOLUSD",1645376623622,6.25,90.399,90.291,0.25]
["bitfinex","SOLUSD",1645376629227,0.25,90.399,90.301,47.99358071]
["bitfinex","SOLUSD",1645376629427,5.0,90.38,90.292,19.04559799]
["bitfinex","SOLUSD",1645376629629,0.44008061,90.37,90.205,3.07209088]
["bitfinex","SOLUSD",1645376629931,0.44008061,90.37,90.201,47.297]
["bitfinex","SOLUSD",1645376629932,0.44008061,90.364,90.215,2.18684437]
["bitfinex","SOLUSD",1645376630128,0.44008061,90.361,90.215,2.18684437]
["bitfinex","SOLUSD",1645376630328,0.69008061,90.361,90.217,110.7]
["bitfinex","SOLUSD",1645376630527,110.7,90.36,90.221,110.7]
["bitfinex","SOLUSD",1645376630734,110.7,90.358,90.233,176.81]
["bitfinex","SOLUSD",1645376630929,116.95,90.357,90.237,176.81]
["bitfinex","SOLUSD",1645376631131,110.7,90.357,90.243,176.81]
["bitfinex","SOLUSD",1645376631331,6.25,90.356,90.243,176.81]
["bitfinex","SOLUSD",1645376631731,6.25,90.356,90.244,2.18684437]
["bitfinex","SOLUSD",1645376631930,6.25,90.356,90.252,47.47910987]
["bitfinex","SOLUSD",1645376632131,0.25,90.356,90.253,110.7]
["bitfinex","SOLUSD",1645376632535,6.25,90.357,90.254,0.25]
["bitfinex","SOLUSD",1645376633943,6.25,90.357,90.26,16.6183]
["bitfinex","SOLUSD",1645376634143,6.25,90.357,90.261,0.25]
["bitfinex","SOLUSD",1645376634643,0.25,90.357,90.261,0.25]
["bitfinex","SOLUSD",1645376634843,110.7,90.358,90.261,0.25]
["bitfinex","SOLUSD",1645376635046,6.25,90.357,90.261,0.25]
["bitfinex","SOLUSD",1645376636046,0.25,90.357,90.261,0.25]
["bitfinex","SOLUSD",1645376636248,110.7,90.358,90.261,0.25]
["bitfinex","SOLUSD",1645376636547,0.25,90.357,90.263,110.7]
["bitfinex","SOLUSD",1645376636750,0.25,90.359,90.271,110.7]
["bitfinex","SOLUSD",1645376636949,0.25,90.359,90.273,110.7]
["bitfinex","SOLUSD",1645376637148,0.25,90.359,90.274,0.25]
["bitfinex","SOLUSD",1645376637550,0.25,90.362,90.274,0.25]
["bitfinex","SOLUSD",1645376637749,110.95,90.362,90.274,0.25]
["bitfinex","SOLUSD",1645376637949,0.25,90.362,90.274,0.25]
["bitfinex","SOLUSD",1645376638350,0.25,90.362,90.273,0.25]
["bitfinex","SOLUSD",1645376639154,6.25,90.362,90.273,0.25]
["bitfinex","SOLUSD",1645376640256,110.7,90.361,90.274,2.18684437]
["bitfinex","SOLUSD",1645376640456,110.7,90.359,90.275,0.25]
["bitfinex","SOLUSD",1645376640659,0.25,90.358,90.275,0.25]
["bitfinex","SOLUSD",1645376640958,116.95,90.358,90.275,0.25]
["bitfinex","SOLUSD",1645376642157,6.25,90.358,90.275,0.25]
["bitfinex","SOLUSD",1645376642357,6.0,90.357,90.275,0.25]
["bitfinex","SOLUSD",1645376642560,0.25,90.356,90.275,0.25]
["bitfinex","SOLUSD",1645376642757,0.25,90.358,90.275,0.25]
["bitfinex","SOLUSD",1645376643357,116.95,90.358,90.275,0.25]
["bitfinex","SOLUSD",1645376643557,110.95,90.358,90.275,0.25]
["bitfinex","SOLUSD",1645376643758,6.0,90.357,90.275,0.25]
["bitfinex","SOLUSD",1645376643957,0.25,90.356,90.275,0.25]
["bitfinex","SOLUSD",1645376645259,6.25,90.357,90.275,0.25]
["bitfinex","SOLUSD",1645376645859,6.25,90.357,90.279,3.07209088]
["bitfinex","SOLUSD",1645376646059,6.25,90.357,90.28,3.07209088]
["bitfinex","SOLUSD",1645376646259,6.0,90.356,90.28,3.07209088]
["bitfinex","SOLUSD",1645376646458,0.25,90.355,90.28,3.07209088]
["bitfinex","SOLUSD",1645376647360,0.25,90.355,90.281,3.07209088]
["bitfinex","SOLUSD",1645376647560,0.25,90.356,90.281,3.07209088]
["bitfinex","SOLUSD",1645376647965,0.25,90.356,90.29,52.05810555]
["bitfinex","SOLUSD",1645376648261,0.25,90.356,90.29,55.13019643]
["bitfinex","SOLUSD",1645376648560,110.95,90.356,90.29,55.13019643]
["bitfinex","SOLUSD",1645376648761,110.7,90.354,90.29,52.05810555]
["bitfinex","SOLUSD",1645376648963,110.7,90.352,90.29,52.05810555]
["bitfinex","SOLUSD",1645376649162,0.25,90.351,90.29,52.05810555]
["bitfinex","SOLUSD",1645376649361,110.7,90.35,90.29,52.05810555]
["bitfinex","SOLUSD",1645376649562,110.7,90.348,90.29,52.05810555]
["bitfinex","SOLUSD",1645376649763,110.7,90.346,90.29,52.05810555]
["bitfinex","SOLUSD",1645376649962,0.25,90.345,90.29,52.05810555]
["bitfinex","SOLUSD",1645376650162,110.7,90.344,90.29,52.05810555]
["bitfinex","SOLUSD",1645376650364,110.7,90.342,90.29,52.05810555]
["bitfinex","SOLUSD",1645376650562,0.25,90.341,90.29,52.05810555]
["bitfinex","SOLUSD",1645376650863,110.7,90.34,90.29,52.05810555]
["bitfinex","SOLUSD",1645376651062,110.7,90.338,90.29,52.05810555]
["bitfinex","SOLUSD",1645376651264,6.25,90.337,90.29,52.05810555]
["bitfinex","SOLUSD",1645376652266,6.0,90.336,90.29,52.05810555]
["bitfinex","SOLUSD",1645376652464,0.25,90.335,90.29,52.05810555]
["bitfinex","SOLUSD",1645376653666,0.25,90.353,90.29,52.05810555]
["bitfinex","SOLUSD",1645376653866,110.7,90.352,90.29,52.05810555]
["bitfinex","SOLUSD",1645376654165,110.7,90.35,90.29,52.05810555]
["bitfinex","SOLUSD",1645376654366,0.25,90.349,90.29,52.05810555]
["bitfinex","SOLUSD",1645376655567,0.25,90.361,90.29,52.05810555]
["bitfinex","SOLUSD",1645376656968,110.7,90.362,90.29,52.05810555]
["bitfinex","SOLUSD",1645376657972,110.7,90.36,90.29,52.05810555]
["bitfinex","SOLUSD",1645376658171,110.7,90.358,90.29,52.05810555]
["bitfinex","SOLUSD",1645376658469,110.7,90.356,90.29,52.05810555]
["bitfinex","SOLUSD",1645376658669,0.25,90.355,90.29,52.05810555]
["bitfinex","SOLUSD",1645376658870,110.7,90.354,90.292,3.07209088]
["bitfinex","SOLUSD",1645376659069,0.25,90.353,90.292,3.07209088]
["bitfinex","SOLUSD",1645376659269,110.7,90.352,90.292,3.07209088]
["bitfinex","SOLUSD",1645376659471,110.7,90.35,90.292,3.07209088]
["bitfinex","SOLUSD",1645376659669,0.25,90.349,90.292,3.07209088]
["bitfinex","SOLUSD",1645376659872,110.7,90.348,90.292,3.07209088]
["bitfinex","SOLUSD",1645376660072,110.7,90.346,90.291,3.07209088]
["bitfinex","SOLUSD",1645376660270,0.25,90.345,90.292,1.07865965]
["bitfinex","SOLUSD",1645376661172,0.25,90.345,90.292,4.15075053]
["bitfinex","SOLUSD",1645376661370,0.25,90.361,90.293,3.07209088]
["bitfinex","SOLUSD",1645376661572,110.7,90.36,90.293,3.07209088]
["bitfinex","SOLUSD",1645376661771,110.7,90.358,90.294,3.07209088]
["bitfinex","SOLUSD",1645376661972,110.7,90.356,90.294,3.07209088]
["bitfinex","SOLUSD",1645376662170,0.25,90.355,90.294,3.07209088]
["bitfinex","SOLUSD",1645376662372,110.7,90.354,90.294,3.07209088]
["bitfinex","SOLUSD",1645376662571,110.7,90.352,90.294,3.07209088]
["bitfinex","SOLUSD",1645376662773,110.7,90.35,90.295,3.07209088]
["bitfinex","SOLUSD",1645376662972,0.25,90.349,90.295,3.07209088]
["bitfinex","SOLUSD",1645376663175,110.7,90.348,90.295,3.07209088]
["bitfinex","SOLUSD",1645376663371,110.7,90.346,90.295,3.07209088]
["bitfinex","SOLUSD",1645376663572,0.25,90.345,90.296,3.07209088]
["bitfinex","SOLUSD",1645376663772,110.7,90.344,90.295,3.07209088]
["bitfinex","SOLUSD",1645376664072,110.7,90.342,90.296,3.07209088]
["bitfinex","SOLUSD",1645376664273,6.25,90.341,90.296,3.07209088]
["bitfinex","SOLUSD",1645376664472,110.7,90.34,90.296,3.07209088]
["bitfinex","SOLUSD",1645376664674,0.25,90.339,90.296,3.07209088]
["bitfinex","SOLUSD",1645376664873,24.4395,90.363,90.294,3.07209088]
["bitfinex","SOLUSD",1645376665073,11.48934755,90.394,90.294,3.07209088]
["bitfinex","SOLUSD",1645376665375,11.48934755,90.394,90.29,52.05810555]
["bitfinex","SOLUSD",1645376665376,22.8849,90.397,90.303,3.07209088]
["bitfinex","SOLUSD",1645376665573,24.3237,90.396,90.303,3.07209088]
["bitfinex","SOLUSD",1645376665775,24.3237,90.396,90.306,3.07209088]
["bitfinex","SOLUSD",1645376665972,24.3237,90.396,90.307,3.07209088]
["bitfinex","SOLUSD",1645376666575,24.3237,90.396,90.308,3.07209088]
["bitfinex","SOLUSD",1645376666776,0.25,90.378,90.308,3.07209088]
["bitfinex","SOLUSD",1645376667273,24.0713,90.378,90.307,3.07209088]
["bitfinex","SOLUSD",1645376667774,24.0713,90.378,90.309,3.07209088]
["bitfinex","SOLUSD",1645376668277,24.0713,90.378,90.31,3.07209088]
["bitfinex","SOLUSD",1645376668474,24.0713,90.378,90.304,54.87357347]
["bitfinex","SOLUSD",1645376668475,24.0713,90.378,90.315,3.07209088]
["bitfinex","SOLUSD",1645376668674,24.3295,90.4,90.315,3.07209088]
["bitfinex","SOLUSD",1645376668875,1.54582076,90.428,90.321,3.07209088]
["bitfinex","SOLUSD",1645376669075,2.6293831,90.434,90.323,66.11]
["bitfinex","SOLUSD",1645376669275,5.77334558,90.449,90.333,3.07209088]
["bitfinex","SOLUSD",1645376669477,47.0206,90.453,90.335,110.7]
["bitfinex","SOLUSD",1645376669675,51.70555426,90.452,90.337,43.91178974]
["bitfinex","SOLUSD",1645376669875,110.7,90.451,90.34,16.6057]
["bitfinex","SOLUSD",1645376670275,1.54582076,90.449,90.341,6.0]
["bitfinex","SOLUSD",1645376670476,2.6293831,90.45,90.341,6.0]
["bitfinex","SOLUSD",1645376670777,2.6293831,90.45,90.342,6.0]
["bitfinex","SOLUSD",1645376670976,2.6293831,90.45,90.342,2.18684437]
["bitfinex","SOLUSD",1645376671176,2.6293831,90.45,90.341,6.0]
["bitfinex","SOLUSD",1645376671177,2.6293831,90.45,90.343,6.0]
["bitfinex","SOLUSD",1645376671377,2.6293831,90.45,90.341,6.0]
["bitfinex","SOLUSD",1645376671576,2.6293831,90.45,90.34,16.6057]
["bitfinex","SOLUSD",1645376671777,110.95,90.449,90.341,6.0]
["bitfinex","SOLUSD",1645376671976,110.95,90.449,90.34,16.6057]
["bitfinex","SOLUSD",1645376672377,110.95,90.449,90.341,6.0]
["bitfinex","SOLUSD",1645376672577,110.95,90.449,90.34,16.6057]
["bitfinex","SOLUSD",1645376672778,110.95,90.449,90.341,6.0]
["bitfinex","SOLUSD",1645376672978,176.81,90.447,90.337,43.91178974]
["bitfinex","SOLUSD",1645376673281,110.7,90.437,90.337,43.91178974]
["bitfinex","SOLUSD",1645376673477,110.7,90.435,90.337,43.91178974]
["bitfinex","SOLUSD",1645376673677,110.7,90.433,90.337,43.91178974]
["bitfinex","SOLUSD",1645376673877,110.7,90.431,90.337,43.91178974]
["bitfinex","SOLUSD",1645376674077,0.25,90.434,90.337,43.91178974]
["bitfinex","SOLUSD",1645376674078,110.7,90.429,90.337,43.91178974]
["bitfinex","SOLUSD",1645376674278,0.25,90.428,90.337,43.91178974]
["bitfinex","SOLUSD",1645376675099,110.95,90.428,90.337,43.91178974]
["bitfinex","SOLUSD",1645376675999,0.25,90.428,90.337,43.91178974]
["bitfinex","SOLUSD",1645376676199,110.7,90.433,90.337,43.91178974]
["bitfinex","SOLUSD",1645376676398,110.7,90.431,90.337,43.91178974]
["bitfinex","SOLUSD",1645376676599,0.25,90.43,90.337,43.91178974]
["bitfinex","SOLUSD",1645376677802,0.25,90.434,90.337,43.91178974]
["bitfinex","SOLUSD",1645376679302,0.25,90.434,90.338,0.25]
["bitfinex","SOLUSD",1645376679501,0.25,90.435,90.338,0.25]
["bitfinex","SOLUSD",1645376681104,0.25,90.435,90.337,43.91178974]
["bitfinex","SOLUSD",1645376682103,0.25,90.435,90.338,0.25]
["bitfinex","SOLUSD",1645376682604,110.7,90.436,90.338,24.4547]
["bitfinex","SOLUSD",1645376683003,110.7,90.436,90.338,24.2047]
["bitfinex","SOLUSD",1645376683203,110.7,90.436,90.34,16.6046]
["bitfinex","SOLUSD",1645376683403,110.7,90.436,90.338,24.2047]
["bitfinex","SOLUSD",1645376683804,0.25,90.435,90.338,24.2047]
["bitfinex","SOLUSD",1645376684004,0.25,90.435,90.339,0.25]
["bitfinex","SOLUSD",1645376684703,47.64532596,90.435,90.338,24.2047]
["bitfinex","SOLUSD",1645376684903,110.7,90.434,90.338,24.2047]
["bitfinex","SOLUSD",1645376685104,0.25,90.433,90.338,24.2047]
["bitfinex","SOLUSD",1645376685303,0.25,90.435,90.338,24.2047]
["bitfinex","SOLUSD",1645376685503,0.25,90.435,90.339,0.25]
["bitfinex","SOLUSD",1645376686304,0.25,90.436,90.339,0.25]
["bitfinex","SOLUSD",1645376686504,0.25,90.436,90.338,24.2047]
["bitfinex","SOLUSD",1645376686706,0.25,90.436,90.339,0.25]
["bitfinex","SOLUSD",1645376687304,110.95,90.436,90.338,24.2047]
["bitfinex","SOLUSD",1645376688709,113.5793831,90.436,90.338,24.2047]
["bitfinex","SOLUSD",1645376690308,24.2964,90.437,90.339,2.18684437]
["bitfinex","SOLUSD",1645376690509,24.2964,90.437,90.341,110.7]
["bitfinex","SOLUSD",1645376690708,22.9293,90.454,90.343,110.7]
["bitfinex","SOLUSD",1645376690913,5.531,90.497,90.345,110.7]
["bitfinex","SOLUSD",1645376690914,1.54582076,90.482,90.345,110.7]
["bitfinex","SOLUSD",1645376691110,23.3302,90.486,90.348,3.07209088]
["bitfinex","SOLUSD",1645376691312,23.3302,90.486,90.353,3.07209088]
["bitfinex","SOLUSD",1645376691511,23.3302,90.486,90.36,3.07209088]
["bitfinex","SOLUSD",1645376691715,23.3302,90.486,90.362,110.7]
["bitfinex","SOLUSD",1645376691911,23.3302,90.486,90.364,113.77209088]
["bitfinex","SOLUSD",1645376692110,23.3302,90.486,90.366,110.7]
["bitfinex","SOLUSD",1645376692311,23.3302,90.486,90.368,110.7]
["bitfinex","SOLUSD",1645376692512,23.3302,90.486,90.37,110.7]
["bitfinex","SOLUSD",1645376692713,0.25,90.485,90.372,110.7]
["bitfinex","SOLUSD",1645376692913,23.3302,90.486,90.381,110.7]
["bitfinex","SOLUSD",1645376693111,23.3302,90.486,90.383,110.7]
["bitfinex","SOLUSD",1645376693312,23.3302,90.486,90.384,84.29586717]
["bitfinex","SOLUSD",1645376693613,23.3302,90.486,90.385,110.7]
["bitfinex","SOLUSD",1645376693816,23.3302,90.486,90.387,110.7]
["bitfinex","SOLUSD",1645376694015,23.3302,90.486,90.39,16.596]
["bitfinex","SOLUSD",1645376694215,23.3302,90.486,90.391,6.25]
["bitfinex","SOLUSD",1645376694415,23.3302,90.486,90.391,0.25]
["bitfinex","SOLUSD",1645376696016,23.3302,90.486,90.391,6.25]
["bitfinex","SOLUSD",1645376696017,0.25,90.485,90.391,6.25]
["bitfinex","SOLUSD",1645376696220,3.03917417,90.543,90.401,176.81]
["bitfinex","SOLUSD",1645376696423,5.528,90.574,90.46,5.0]
["bitfinex","SOLUSD",1645376696623,5.524,90.596,90.462,110.7]
["bitfinex","SOLUSD",1645376696821,110.7,90.6,90.463,6.25]
["bitfinex","SOLUSD",1645376697220,23.4181,90.609,90.47,16.5808]
["bitfinex","SOLUSD",1645376697221,40.01827861,90.559,90.47,16.5808]
["bitfinex","SOLUSD",1645376697419,40.01827861,90.559,90.471,6.25]
["bitfinex","SOLUSD",1645376697822,40.01827861,90.559,90.471,6.0]
["bitfinex","SOLUSD",1645376698022,24.9048,90.558,90.472,0.25]
["bitfinex","SOLUSD",1645376698221,24.9048,90.558,90.471,6.0]
["bitfinex","SOLUSD",1645376698423,176.81,90.557,90.45,16.5854]
["bitfinex","SOLUSD",1645376698623,5.524,90.556,90.45,16.5854]
["bitfinex","SOLUSD",1645376699422,0.25,90.555,90.451,53.54255147]
["bitfinex","SOLUSD",1645376699624,5.524,90.554,90.451,53.54255147]
["bitfinex","SOLUSD",1645376699826,0.25,90.553,90.46,16.5834]
["bitfinex","SOLUSD",1645376700028,0.25,90.553,90.462,110.7]
["bitfinex","SOLUSD",1645376700227,0.25,90.553,90.465,45.46243024]
["bitfinex","SOLUSD",1645376700429,0.25,90.553,90.466,6.25]
["bitfinex","SOLUSD",1645376700826,0.25,90.558,90.466,6.25]
["bitfinex","SOLUSD",1645376701227,0.25,90.558,90.467,110.7]
["bitfinex","SOLUSD",1645376701427,40.01827861,90.559,90.468,6.25]
["bitfinex","SOLUSD",1645376701630,40.01827861,90.559,90.468,8.44314789]
["bitfinex","SOLUSD",1645376701827,40.01827861,90.559,90.48,16.5795]
["bitfinex","SOLUSD",1645376702028,40.01827861,90.559,90.482,44.34014656]
["bitfinex","SOLUSD",1645376702228,40.01827861,90.559,90.483,6.25]
["bitfinex","SOLUSD",1645376702827,0.25,90.558,90.483,6.25]
["bitfinex","SOLUSD",1645376703630,0.25,90.558,90.483,4.9653293]
["bitfinex","SOLUSD",1645376703828,0.25,90.558,90.484,0.25]
["bitfinex","SOLUSD",1645376706334,0.25,90.558,90.483,4.9653293]
["bitfinex","SOLUSD",1645376706934,40.01827861,90.559,90.483,4.9653293]
["bitfinex","SOLUSD",1645376707132,40.01827861,90.559,90.483,7.15847719]
["bitfinex","SOLUSD",1645376707732,40.01827861,90.559,90.484,0.25]
["bitfinex","SOLUSD",1645376708350,0.25,90.558,90.484,0.25]
["bitfinex","SOLUSD",1645376708953,0.25,90.558,90.49,16.5781]
["bitfinex","SOLUSD",1645376709151,49.1578,90.585,90.485,2.19314789]
["bitfinex","SOLUSD",1645376709152,0.25,90.584,90.491,110.95]
["bitfinex","SOLUSD",1645376709356,0.25,90.584,90.491,113.14314789]
["bitfinex","SOLUSD",1645376709554,49.1578,90.585,90.492,2.19314789]
["bitfinex","SOLUSD",1645376709754,110.7,90.599,90.494,110.7]
["bitfinex","SOLUSD",1645376709954,110.7,90.599,90.493,6.25]
["bitfinex","SOLUSD",1645376709955,55.26889224,90.598,90.5,16.5762]
["bitfinex","SOLUSD",1645376710156,55.26889224,90.598,90.501,6.25]
["bitfinex","SOLUSD",1645376710359,5.521,90.623,90.506,110.7]
["bitfinex","SOLUSD",1645376710558,440.65558166,90.666,90.53,5.0]
["bitfinex","SOLUSD",1645376710755,5.518,90.693,90.55,5.0]
["bitfinex","SOLUSD",1645376710958,3.03917417,90.728,90.561,110.7]
["bitfinex","SOLUSD",1645376711156,3.03917417,90.728,90.56,16.5622]
["bitfinex","SOLUSD",1645376711157,5.517,90.735,90.563,110.7]
["bitfinex","SOLUSD",1645376711357,43.21106169,90.693,90.564,55.11962891]
["bitfinex","SOLUSD",1645376711656,43.21106169,90.693,90.59,55.1829]
["bitfinex","SOLUSD",1645376711858,43.21106169,90.693,90.591,6.25]
["bitfinex","SOLUSD",1645376712258,43.21106169,90.693,90.6,16.5549]
["bitfinex","SOLUSD",1645376713057,59.85796169,90.693,90.6,16.5549]
["bitfinex","SOLUSD",1645376714058,0.25,90.692,90.6,16.5549]
["bitfinex","SOLUSD",1645376716361,43.21106169,90.693,90.6,16.5549]
["bitfinex","SOLUSD",1645376716562,43.21106169,90.693,90.601,8.19289887]
["bitfinex","SOLUSD",1645376716762,43.21106169,90.693,90.62,16.5546]
["bitfinex","SOLUSD",1645376716966,43.21106169,90.693,90.621,0.25]
["bitfinex","SOLUSD",1645376719063,43.21106169,90.693,90.62,16.5546]
["bitfinex","SOLUSD",1645376719264,43.21106169,90.693,90.601,6.0]
["bitfinex","SOLUSD",1645376719567,0.46607937,90.692,90.6,16.558]
["bitfinex","SOLUSD",1645376719764,0.46607937,90.692,90.577,5.515]
["bitfinex","SOLUSD",1645376720164,0.67862821,90.69,90.56,55.2004]
["bitfinex","SOLUSD",1645376720364,66.11,90.679,90.56,16.5657]
["bitfinex","SOLUSD",1645376720565,16.5674,90.68,90.463,151.9889]
["bitfinex","SOLUSD",1645376720566,177.65101909,90.677,90.531,2.19289887]
["bitfinex","SOLUSD",1645376720769,5.0,90.66,90.471,5.518]
["bitfinex","SOLUSD",1645376721065,0.84101909,90.657,90.472,66.11]
["bitfinex","SOLUSD",1645376721265,0.84101909,90.655,90.474,66.11]
["bitfinex","SOLUSD",1645376721466,110.7,90.637,90.521,46.98231291]
["bitfinex","SOLUSD",1645376721665,110.7,90.635,90.521,46.98231291]
["bitfinex","SOLUSD",1645376721865,0.25,90.634,90.521,46.98231291]
["bitfinex","SOLUSD",1645376722071,5.519,90.633,90.521,46.98231291]
["bitfinex","SOLUSD",1645376722266,0.25,90.632,90.521,41.98231291]
["bitfinex","SOLUSD",1645376722668,0.25,90.632,90.522,2.19289887]
["bitfinex","SOLUSD",1645376723067,0.25,90.632,90.521,41.98231291]
["bitfinex","SOLUSD",1645376723266,0.25,90.637,90.521,41.98231291]
["bitfinex","SOLUSD",1645376723468,0.25,90.637,90.522,0.25]
["bitfinex","SOLUSD",1645376723870,0.25,90.637,90.53,16.5705]
["bitfinex","SOLUSD",1645376724069,0.25,90.637,90.531,0.25]
["bitfinex","SOLUSD",1645376724571,44.33597454,90.638,90.53,16.5705]
["bitfinex","SOLUSD",1645376724768,44.33597454,90.638,90.531,0.25]
["bitfinex","SOLUSD",1645376725371,110.7,90.637,90.53,16.5705]
["bitfinex","SOLUSD",1645376725671,110.7,90.637,90.531,0.25]
["bitfinex","SOLUSD",1645376725971,0.25,90.636,90.532,2.19287174]
["bitfinex","SOLUSD",1645376726171,0.25,90.637,90.533,0.25]
["bitfinex","SOLUSD",1645376726671,0.25,90.637,90.541,47.98776088]
["bitfinex","SOLUSD",1645376726871,0.25,90.637,90.542,0.25]
["bitfinex","SOLUSD",1645376727973,0.25,90.637,90.55,16.567]
["bitfinex","SOLUSD",1645376728174,2.6293831,90.636,90.551,0.25]
["bitfinex","SOLUSD",1645376728372,0.25,90.635,90.551,0.25]
["bitfinex","SOLUSD",1645376728776,0.25,90.635,90.55,16.567]
["bitfinex","SOLUSD",1645376729175,0.25,90.635,90.541,47.98776088]
["bitfinex","SOLUSD",1645376729593,0.25,90.636,90.541,47.98776088]
["bitfinex","SOLUSD",1645376731084,0.25,90.636,90.53,16.5712]
["bitfinex","SOLUSD",1645376731280,0.34852242,90.635,90.531,0.25]
["bitfinex","SOLUSD",1645376732089,0.34852242,90.635,90.531,50.35579679]
["bitfinex","SOLUSD",1645376732285,0.25,90.636,90.531,50.35579679]
["bitfinex","SOLUSD",1645376732886,0.25,90.636,90.54,16.5689]
["bitfinex","SOLUSD",1645376733085,44.33597454,90.638,90.541,0.25]
["bitfinex","SOLUSD",1645376733086,0.25,90.637,90.541,0.25]
["bitfinex","SOLUSD",1645376733286,0.25,90.637,90.541,2.44287174]
["bitfinex","SOLUSD",1645376733485,44.33597454,90.638,90.542,2.19287174]
["bitfinex","SOLUSD",1645376733684,44.33597454,90.638,90.543,0.25]
["bitfinex","SOLUSD",1645376734085,110.7,90.637,90.55,16.5667]
["bitfinex","SOLUSD",1645376734286,110.7,90.637,90.551,50.87815415]
["bitfinex","SOLUSD",1645376734705,0.25,90.636,90.551,50.87815415]
["bitfinex","SOLUSD",1645376735107,0.25,90.637,90.551,50.87815415]
["bitfinex","SOLUSD",1645376737207,0.25,90.637,90.552,0.25]
["bitfinex","SOLUSD",1645376737806,44.33597454,90.638,90.552,0.25]
["bitfinex","SOLUSD",1645376738211,44.33597454,90.638,90.553,2.19287174]
["bitfinex","SOLUSD",1645376738407,44.33597454,90.638,90.56,16.5652]
["bitfinex","SOLUSD",1645376738606,44.33597454,90.638,90.561,0.25]
["bitfinex","SOLUSD",1645376738806,44.33597454,90.638,90.561,2.44287174]
["bitfinex","SOLUSD",1645376739206,44.33597454,90.638,90.562,6.0]
["bitfinex","SOLUSD",1645376739407,44.33597454,90.638,90.563,0.25]
["bitfinex","SOLUSD",1645376739710,0.25,90.637,90.57,16.5631]
["bitfinex","SOLUSD",1645376739909,0.25,90.637,90.572,105.7]
["bitfinex","SOLUSD",1645376740110,44.33597454,90.638,90.573,0.25]
["bitfinex","SOLUSD",1645376740309,44.33597454,90.638,90.573,2.44287174]
["bitfinex","SOLUSD",1645376740710,44.33597454,90.638,90.574,2.19287174]
["bitfinex","SOLUSD",1645376740908,44.33597454,90.638,90.58,16.5614]
["bitfinex","SOLUSD",1645376741108,44.33597454,90.638,90.581,0.25]
["bitfinex","SOLUSD",1645376741608,0.25,90.637,90.581,0.25]
["bitfinex","SOLUSD",1645376742009,0.25,90.637,90.58,16.5614]
["bitfinex","SOLUSD",1645376743816,0.25,90.637,90.571,51.17103191]
["bitfinex","SOLUSD",1645376744218,44.33597454,90.638,90.571,51.17103191]
["bitfinex","SOLUSD",1645376744416,44.33597454,90.638,90.56,16.5655]
["bitfinex","SOLUSD",1645376745515,44.33597454,90.638,90.561,53.54466545]
["bitfinex","SOLUSD",1645376745717,0.25,90.637,90.57,16.5634]
["bitfinex","SOLUSD",1645376748717,0.25,90.637,90.571,2.44287174]
["bitfinex","SOLUSD",1645376749119,0.25,90.637,90.572,2.19287174]
["bitfinex","SOLUSD",1645376749319,0.25,90.637,90.573,0.25]
["bitfinex","SOLUSD",1645376749819,0.25,90.637,90.575,42.25376716]
["bitfinex","SOLUSD",1645376750021,0.25,90.637,90.58,16.5614]
["bitfinex","SOLUSD",1645376750220,0.25,90.658,90.581,0.25]
["bitfinex","SOLUSD",1645376750419,0.25,90.672,90.581,2.44287174]
["bitfinex","SOLUSD",1645376750620,6.25273151,90.671,90.582,2.19287174]
["bitfinex","SOLUSD",1645376750824,0.25,90.67,90.583,0.25]
["bitfinex","SOLUSD",1645376751321,6.25273151,90.669,90.583,0.25]
["bitfinex","SOLUSD",1645376751522,0.25,90.668,90.583,0.25]
["bitfinex","SOLUSD",1645376751724,6.25273151,90.667,90.581,0.25]
["bitfinex","SOLUSD",1645376751928,0.25,90.666,90.581,0.25]
["bitfinex","SOLUSD",1645376752525,6.25307522,90.665,90.581,0.25]
["bitfinex","SOLUSD",1645376752723,0.25,90.664,90.581,0.25]
["bitfinex","SOLUSD",1645376753525,50.78760223,90.671,90.581,0.25]
["bitfinex","SOLUSD",1645376753726,6.25302903,90.67,90.581,0.25]
["bitfinex","SOLUSD",1645376753926,8.88241213,90.67,90.581,0.25]
["bitfinex","SOLUSD",1645376754131,6.25302903,90.669,90.581,0.25]
["bitfinex","SOLUSD",1645376754332,50.78760223,90.671,90.591,163.79078079]
["bitfinex","SOLUSD",1645376754527,50.78760223,90.671,90.592,0.25]
["bitfinex","SOLUSD",1645376754728,50.78760223,90.671,90.592,8.44287174]
["bitfinex","SOLUSD",1645376754928,50.78760223,90.671,90.593,2.19287174]
["bitfinex","SOLUSD",1645376755130,50.78760223,90.671,90.594,6.25]
["bitfinex","SOLUSD",1645376755528,0.25,90.67,90.594,6.25]
["bitfinex","SOLUSD",1645376755930,0.25,90.67,90.6,16.5572]
["bitfinex","SOLUSD",1645376756129,0.25,90.67,90.601,6.0]
["bitfinex","SOLUSD",1645376756628,0.25,90.67,90.6,16.5572]
["bitfinex","SOLUSD",1645376757031,0.25,90.67,90.594,0.25]
["bitfinex","SOLUSD",1645376758035,0.25,90.67,90.594,6.0]
["bitfinex","SOLUSD",1645376758834,0.25,90.67,90.593,2.19287174]
["bitfinex","SOLUSD",1645376759240,0.25,90.67,90.594,0.25]
["bitfinex","SOLUSD",1645376760035,0.25,90.67,90.594,6.25]
["bitfinex","SOLUSD",1645376761058,0.25,90.67,90.595,2.19290481]
["bitfinex","SOLUSD",1645376761259,0.25,90.67,90.6,16.5577]
["bitfinex","SOLUSD",1645376761457,0.25,90.67,90.601,0.25]
["bitfinex","SOLUSD",1645376762658,50.78760223,90.671,90.601,0.25]
["bitfinex","SOLUSD",1645376762865,50.78760223,90.671,90.601,2.44290481]
["bitfinex","SOLUSD",1645376764062,0.25,90.67,90.601,2.44290481]
["bitfinex","SOLUSD",1645376770268,0.25,90.67,90.61,16.556]
["bitfinex","SOLUSD",1645376770467,0.25,90.67,90.611,6.25]
["bitfinex","SOLUSD",1645376770670,0.25,90.696,90.611,8.44290481]
["bitfinex","SOLUSD",1645376770868,0.25,90.696,90.612,2.19290481]
["bitfinex","SOLUSD",1645376771083,45.9091,90.7,90.613,6.25]
["bitfinex","SOLUSD",1645376771084,3.39351091,90.695,90.613,6.25]
["bitfinex","SOLUSD",1645376771273,2.26872081,90.716,90.62,16.5539]
["bitfinex","SOLUSD",1645376771468,5.515,90.738,90.622,110.7]
["bitfinex","SOLUSD",1645376771469,3.10704301,90.726,90.622,110.7]
["bitfinex","SOLUSD",1645376771668,4.64949851,90.762,90.63,5.0]
["bitfinex","SOLUSD",1645376771882,3.10765364,90.752,90.64,5.0]
["bitfinex","SOLUSD",1645376772068,1.52103536,90.764,90.652,176.81]
["bitfinex","SOLUSD",1645376772269,2.0744822,90.783,90.66,5.0]
["bitfinex","SOLUSD",1645376772474,2.0744822,90.783,90.653,35.5942]
["bitfinex","SOLUSD",1645376772475,0.55344684,90.783,90.69,5.0]
["bitfinex","SOLUSD",1645376772674,0.55344684,90.783,90.7,5.0]
["bitfinex","SOLUSD",1645376772870,1.52103536,90.839,90.72,5.0]
["bitfinex","SOLUSD",1645376773075,1.52103536,90.839,90.73,5.0]
["bitfinex","SOLUSD",1645376773271,1.52103536,90.839,90.74,5.0]
["bitfinex","SOLUSD",1645376773470,1.84e-05,90.82,90.742,176.81]
["bitfinex","SOLUSD",1645376773672,1.84e-05,90.82,90.744,110.7]
["bitfinex","SOLUSD",1645376773870,1.84e-05,90.82,90.747,66.11]
["bitfinex","SOLUSD",1645376774071,2.6293831,90.819,90.75,16.5268]
["bitfinex","SOLUSD",1645376774273,2.6293831,90.819,90.751,6.0]
["bitfinex","SOLUSD",1645376774672,49.4335242,90.818,90.751,6.0]
["bitfinex","SOLUSD",1645376775176,2.6293831,90.817,90.751,6.0]
["bitfinex","SOLUSD",1645376775374,2.6293831,90.817,90.75,16.5268]
["bitfinex","SOLUSD",1645376775574,2.6293831,90.817,90.704,46.8881]
["bitfinex","SOLUSD",1645376775575,113.3293831,90.817,90.704,46.8881]
["bitfinex","SOLUSD",1645376775783,5.509,90.816,90.666,5.509]
["bitfinex","SOLUSD",1645376775974,5.509,90.816,90.667,110.7]
["bitfinex","SOLUSD",1645376775975,0.39568789,90.813,90.667,110.7]
["bitfinex","SOLUSD",1645376776180,0.25,90.813,90.681,110.7]
["bitfinex","SOLUSD",1645376776374,157.6104,90.814,90.682,24.9766]
["bitfinex","SOLUSD",1645376776574,2.6293831,90.812,90.683,16.04931363]
["bitfinex","SOLUSD",1645376776774,5.509,90.811,90.683,16.04931363]
["bitfinex","SOLUSD",1645376777177,2.6293831,90.81,90.684,8.20196772]
["bitfinex","SOLUSD",1645376777376,110.7,90.807,90.684,6.0]
["bitfinex","SOLUSD",1645376777574,110.7,90.807,90.69,16.5419]
["bitfinex","SOLUSD",1645376777777,110.7,90.805,90.691,6.0]
["bitfinex","SOLUSD",1645376777977,46.79733358,90.804,90.691,6.0]
["bitfinex","SOLUSD",1645376778178,0.25,90.803,90.691,8.20196772]
["bitfinex","SOLUSD",1645376778380,0.25,90.803,90.692,2.20196772]
["bitfinex","SOLUSD",1645376778577,0.25,90.803,90.693,6.0]
["bitfinex","SOLUSD",1645376778777,23.8063,90.803,90.694,0.25]
["bitfinex","SOLUSD",1645376778977,23.5563,90.803,90.694,2.45196772]
["bitfinex","SOLUSD",1645376779180,23.5563,90.803,90.695,8.20196772]
["bitfinex","SOLUSD",1645376779378,23.5563,90.803,90.697,39.29662513]
["bitfinex","SOLUSD",1645376779584,110.7,90.802,90.7,16.5396]
["bitfinex","SOLUSD",1645376779779,110.7,90.802,90.701,6.25]
["bitfinex","SOLUSD",1645376779978,29.0653,90.803,90.701,0.25]
["bitfinex","SOLUSD",1645376780179,23.5563,90.803,90.702,2.20196772]
["bitfinex","SOLUSD",1645376780379,23.5563,90.803,90.703,6.25]
["bitfinex","SOLUSD",1645376780578,23.5563,90.803,90.704,22.8379]
["bitfinex","SOLUSD",1645376780778,23.5563,90.803,90.705,6.25]
["bitfinex","SOLUSD",1645376781179,110.7,90.802,90.705,6.25]
["bitfinex","SOLUSD",1645376781978,110.7,90.802,90.705,6.0]
["bitfinex","SOLUSD",1645376782178,110.7,90.802,90.706,2.20196772]
["bitfinex","SOLUSD",1645376782380,110.7,90.802,90.707,6.0]
["bitfinex","SOLUSD",1645376782779,110.7,90.802,90.706,2.20196772]
["bitfinex","SOLUSD",1645376782780,110.7,90.786,90.708,0.00196772]
["bitfinex","SOLUSD",1645376782982,0.89507514,90.776,90.642,48.7382]
["bitfinex","SOLUSD",1645376783179,111.59507514,90.774,90.642,48.7382]
["bitfinex","SOLUSD",1645376783382,0.25,90.773,90.643,5.511]
["bitfinex","SOLUSD",1645376783584,0.89507514,90.772,90.643,5.511]
["bitfinex","SOLUSD",1645376783788,67.16883837,90.773,90.65,16.0479]
["bitfinex","SOLUSD",1645376783987,67.16883837,90.773,90.651,5.511]
["bitfinex","SOLUSD",1645376784187,67.16883837,90.773,90.644,55.22148265]
["bitfinex","SOLUSD",1645376784188,2.6293831,90.771,90.644,55.22148265]
["bitfinex","SOLUSD",1645376784383,110.7,90.769,90.645,6.0]
["bitfinex","SOLUSD",1645376784584,110.7,90.767,90.645,6.0]
["bitfinex","SOLUSD",1645376784781,110.7,90.767,90.646,116.211]
["bitfinex","SOLUSD",1645376784984,110.7,90.767,90.648,110.7]
["bitfinex","SOLUSD",1645376785183,110.7,90.767,90.649,11.761]
["bitfinex","SOLUSD",1645376785583,110.7,90.772,90.65,110.7]
["bitfinex","SOLUSD",1645376785782,116.46181959,90.769,90.66,16.5468]
["bitfinex","SOLUSD",1645376785984,116.46181959,90.769,90.662,13.72965806]
["bitfinex","SOLUSD",1645376786286,0.25,90.768,90.663,6.25]
["bitfinex","SOLUSD",1645376786686,0.25,90.768,90.664,110.7]
["bitfinex","SOLUSD",1645376786883,0.25,90.772,90.666,110.7]
["bitfinex","SOLUSD",1645376787083,66.91883837,90.773,90.668,110.7]
["bitfinex","SOLUSD",1645376787288,66.91883837,90.773,90.683,110.7]
["bitfinex","SOLUSD",1645376787484,66.91883837,90.773,90.685,110.7]
["bitfinex","SOLUSD",1645376787683,66.91883837,90.773,90.687,110.7]
["bitfinex","SOLUSD",1645376787883,66.91883837,90.773,90.689,110.7]
["bitfinex","SOLUSD",1645376788085,66.91883837,90.773,90.691,110.7]
["bitfinex","SOLUSD",1645376788285,66.91883837,90.773,90.693,110.7]
["bitfinex","SOLUSD",1645376788485,0.25,90.772,90.697,110.7]
["bitfinex","SOLUSD",1645376788686,0.25,90.772,90.698,6.25]
["bitfinex","SOLUSD",1645376788887,0.25,90.772,90.7,16.5398]
["bitfinex","SOLUSD",1645376789088,0.25,90.772,90.701,6.0]
["bitfinex","SOLUSD",1645376789287,0.25,90.772,90.685,24.9819]
["bitfinex","SOLUSD",1645376789486,0.25,90.772,90.686,0.25]
["bitfinex","SOLUSD",1645376790087,0.25,90.772,90.686,43.14979656]
["bitfinex","SOLUSD",1645376790788,0.25,90.772,90.686,0.25]
["bitfinex","SOLUSD",1645376791687,0.25,90.772,90.686,41.36801578]
["bitfinex","SOLUSD",1645376792288,0.25,90.772,90.686,0.25]
["bitfinex","SOLUSD",1645376792788,66.91883837,90.773,90.69,16.5412]
["bitfinex","SOLUSD",1645376792990,66.91883837,90.773,90.691,6.25]
["bitfinex","SOLUSD",1645376793189,66.91883837,90.773,90.692,40.88141614]
["bitfinex","SOLUSD",1645376793391,66.91883837,90.773,90.693,6.25]
["bitfinex","SOLUSD",1645376793589,66.91883837,90.773,90.692,40.88141614]
["bitfinex","SOLUSD",1645376794413,66.91883837,90.773,90.7,16.5395]
["bitfinex","SOLUSD",1645376794590,66.91883837,90.773,90.701,6.0]
["bitfinex","SOLUSD",1645376794990,66.91883837,90.773,90.7,16.5395]
["bitfinex","SOLUSD",1645376794991,44.05453837,90.773,90.702,0.25]
["bitfinex","SOLUSD",1645376795190,44.05453837,90.773,90.693,6.25]
["bitfinex","SOLUSD",1645376795796,22.7596,90.802,90.711,110.7]
["bitfinex","SOLUSD",1645376795993,22.7596,90.802,90.713,110.7]
["bitfinex","SOLUSD",1645376796191,22.7596,90.802,90.714,11.759]
["bitfinex","SOLUSD",1645376796392,22.7596,90.802,90.714,5.759]
["bitfinex","SOLUSD",1645376796595,22.7596,90.802,90.715,6.0]
["bitfinex","SOLUSD",1645376796794,43.00737867,90.801,90.716,28.31972457]
["bitfinex","SOLUSD",1645376797795,0.25,90.8,90.73,16.5336]
["bitfinex","SOLUSD",1645376797994,0.25,90.8,90.731,40.88141614]
["bitfinex","SOLUSD",1645376798594,0.25,90.8,90.732,0.25]
["bitfinex","SOLUSD",1645376798796,23.5313,90.827,90.732,28.9167]
["bitfinex","SOLUSD",1645376798797,0.25,90.826,90.732,28.9167]
["bitfinex","SOLUSD",1645376798996,23.5313,90.827,90.733,110.7]
["bitfinex","SOLUSD",1645376799196,23.5313,90.827,90.735,110.7]
["bitfinex","SOLUSD",1645376799398,23.5313,90.827,90.737,110.7]
["bitfinex","SOLUSD",1645376799596,43.87910483,90.826,90.741,110.7]
["bitfinex","SOLUSD",1645376799796,43.87910483,90.826,90.742,0.25]
["bitfinex","SOLUSD",1645376800697,0.25,90.825,90.742,0.25]
["bitfinex","SOLUSD",1645376800899,0.25,90.825,90.734,0.25]
["bitfinex","SOLUSD",1645376801797,43.87910483,90.826,90.76,16.5288]
["bitfinex","SOLUSD",1645376802021,43.87910483,90.826,90.761,28.06972457]
["bitfinex","SOLUSD",1645376803218,0.25,90.825,90.761,28.06972457]
["bitfinex","SOLUSD",1645376803718,0.25,90.825,90.77,16.5265]
["bitfinex","SOLUSD",1645376804321,43.87910483,90.826,90.77,11.5265]
["bitfinex","SOLUSD",1645376805323,0.25,90.83,90.77,11.5265]
["bitfinex","SOLUSD",1645376805523,23.5436,90.843,90.77,11.7765]
["bitfinex","SOLUSD",1645376806821,49.94380222,90.842,90.77,11.7765]
["bitfinex","SOLUSD",1645376807224,49.94380222,90.842,90.771,110.7]
["bitfinex","SOLUSD",1645376807424,5.506,90.878,90.78,16.522]
["bitfinex","SOLUSD",1645376807623,45.3866,90.887,90.781,158.0918]
["bitfinex","SOLUSD",1645376808023,45.3866,90.887,90.781,47.3918]
["bitfinex","SOLUSD",1645376808424,42.68199128,90.886,90.781,47.3918]
["bitfinex","SOLUSD",1645376808625,42.68199128,90.886,90.782,110.7]
["bitfinex","SOLUSD",1645376808824,42.68199128,90.886,90.79,55.0653]
["bitfinex","SOLUSD",1645376809437,42.68199128,90.886,90.8,16.5197]
["bitfinex","SOLUSD",1645376809625,42.68199128,90.886,90.801,110.7]
["bitfinex","SOLUSD",1645376810326,42.68199128,90.886,90.8,16.7697]
["bitfinex","SOLUSD",1645376813327,42.68199128,90.886,90.8,16.5197]
["bitfinex","SOLUSD",1645376813527,110.7,90.885,90.8,16.5197]
["bitfinex","SOLUSD",1645376813827,0.44541208,90.819,90.782,27.7712894]
["bitfinex","SOLUSD",1645376814026,5.506,90.884,90.78,16.5254]
["bitfinex","SOLUSD",1645376814226,0.34048729,90.883,90.78,16.5254]
["bitfinex","SOLUSD",1645376814427,5.506,90.882,90.78,16.5254]
["bitfinex","SOLUSD",1645376814628,5.506,90.884,90.78,16.5254]
["bitfinex","SOLUSD",1645376815228,5.506,90.884,90.768,23.9348]
["bitfinex","SOLUSD",1645376815428,0.47745894,90.819,90.75,16.5285]
["bitfinex","SOLUSD",1645376815831,0.47745894,90.819,90.727,5.506]
["bitfinex","SOLUSD",1645376815832,2.6293831,90.818,90.719,48.253]
["bitfinex","SOLUSD",1645376816128,40.7340699,90.817,90.721,41.96544464]
["bitfinex","SOLUSD",1645376816528,2.6293831,90.816,90.721,41.96544464]
["bitfinex","SOLUSD",1645376816827,0.61651657,90.815,90.721,41.96544464]
["bitfinex","SOLUSD",1645376817928,2.6293831,90.816,90.73,16.5341]
["bitfinex","SOLUSD",1645376818128,2.6293831,90.816,90.73,22.5341]
["bitfinex","SOLUSD",1645376819130,0.41172078,90.815,90.721,41.96544464]
["bitfinex","SOLUSD",1645376819329,0.41172078,90.815,90.71,16.5377]
["bitfinex","SOLUSD",1645376819531,0.42005476,90.813,90.71,16.7877]
["bitfinex","SOLUSD",1645376820333,0.42005476,90.815,90.711,46.8549719]
["bitfinex","SOLUSD",1645376820530,0.42005476,90.815,90.71,16.7877]
["bitfinex","SOLUSD",1645376820730,3.04943786,90.815,90.71,16.5377]
["bitfinex","SOLUSD",1645376820931,4.59386668,90.815,90.71,16.5377]
["bitfinex","SOLUSD",1645376821132,1.54442882,90.813,90.71,16.5377]
["bitfinex","SOLUSD",1645376821331,1.54442882,90.812,90.71,16.5377]
["bitfinex","SOLUSD",1645376821533,1.54442882,90.811,90.711,44.92950074]
["bitfinex","SOLUSD",1645376821732,0.25,90.81,90.711,44.92950074]
["bitfinex","SOLUSD",1645376823033,1.54442882,90.809,90.711,44.92950074]
["bitfinex","SOLUSD",1645376823232,0.25,90.81,90.711,44.92950074]
["bitfinex","SOLUSD",1645376823433,1.54442882,90.812,90.711,44.92950074]
["bitfinex","SOLUSD",1645376823633,1.54442882,90.812,90.712,2.18982363]
["bitfinex","SOLUSD",1645376824134,2.6293831,90.812,90.712,2.18982363]
["bitfinex","SOLUSD",1645376824334,1.54442882,90.803,90.712,2.18982363]
["bitfinex","SOLUSD",1645376824735,1.54442882,90.802,90.712,2.18982363]
["bitfinex","SOLUSD",1645376824934,110.7,90.801,90.712,2.18982363]
["bitfinex","SOLUSD",1645376825136,0.25,90.8,90.712,2.18982363]
["bitfinex","SOLUSD",1645376825637,52.92349921,90.802,90.712,2.18982363]
["bitfinex","SOLUSD",1645376825837,51.37907039,90.802,90.72,16.5358]
["bitfinex","SOLUSD",1645376826138,1.54442882,90.829,90.721,73.80782363]
["bitfinex","SOLUSD",1645376826336,1.54442882,90.835,90.721,85.43429021]
["bitfinex","SOLUSD",1645376826538,1.54442882,90.842,90.722,2.18982363]
["bitfinex","SOLUSD",1645376826738,1.54442882,90.846,90.73,5.0]
["bitfinex","SOLUSD",1645376826938,1.54442882,90.85,90.731,71.617]
["bitfinex","SOLUSD",1645376827140,1.54442882,90.843,90.733,66.11]
["bitfinex","SOLUSD",1645376827437,53.96610609,90.849,90.733,66.11]
["bitfinex","SOLUSD",1645376827438,1.54442882,90.841,90.733,66.11]
["bitfinex","SOLUSD",1645376827638,1.54442882,90.843,90.734,19.32329021]
["bitfinex","SOLUSD",1645376827841,1.54442882,90.841,90.75,16.5286]
["bitfinex","SOLUSD",1645376828039,1.54442882,90.847,90.751,44.33536751]
["bitfinex","SOLUSD",1645376828243,1.54442882,90.847,90.751,46.52519114]
["bitfinex","SOLUSD",1645376828439,1.54442882,90.842,90.752,2.18982363]
["bitfinex","SOLUSD",1645376828643,1.54442882,90.84,90.752,2.18982363]
["bitfinex","SOLUSD",1645376828840,1.54442882,90.841,90.752,2.18982363]
["bitfinex","SOLUSD",1645376829040,1.54442882,90.843,90.752,2.18982363]
["bitfinex","SOLUSD",1645376829438,53.96610609,90.849,90.752,2.18982363]
["bitfinex","SOLUSD",1645376829439,1.54442882,90.842,90.752,2.18982363]
["bitfinex","SOLUSD",1645376829840,1.54442882,90.838,90.737,2.18982363]
["bitfinex","SOLUSD",1645376830040,1.54442882,90.826,90.723,26.66482363]
["bitfinex","SOLUSD",1645376830241,1.54442882,90.819,90.723,24.475]
["bitfinex","SOLUSD",1645376830441,1.54442882,90.814,90.723,24.475]
["bitfinex","SOLUSD",1645376830640,1.54442882,90.812,90.724,44.91243737]
["bitfinex","SOLUSD",1645376831644,1.54442882,90.814,90.725,2.18982363]
["bitfinex","SOLUSD",1645376831845,1.54442882,90.817,90.73,16.5343]
["bitfinex","SOLUSD",1645376832045,49.74112285,90.818,90.73,16.5343]
["bitfinex","SOLUSD",1645376832242,49.74112285,90.818,90.731,2.18982363]
["bitfinex","SOLUSD",1645376834446,49.74112285,90.818,90.73,13.97412363]
["bitfinex","SOLUSD",1645376836453,49.74112285,90.818,90.73,16.16394726]
["bitfinex","SOLUSD",1645376838954,49.74112285,90.818,90.73,15.91394726]
["bitfinex","SOLUSD",1645376839154,1.54442882,90.816,90.73,15.91394726]
["bitfinex","SOLUSD",1645376839559,0.3966797,90.815,90.73,13.72412363]
["bitfinex","SOLUSD",1645376839759,0.42362573,90.809,90.724,24.0737]
["bitfinex","SOLUSD",1645376839959,0.42741949,90.805,90.724,24.0737]
["bitfinex","SOLUSD",1645376840259,0.42741949,90.803,90.724,24.0737]
["bitfinex","SOLUSD",1645376840458,50.0069459,90.803,90.724,24.0737]
["bitfinex","SOLUSD",1645376840659,1.54442882,90.801,90.724,24.0737]
["bitfinex","SOLUSD",1645376840860,1.54442882,90.801,90.71,16.5377]
["bitfinex","SOLUSD",1645376840861,0.56757591,90.799,90.71,16.5377]
["bitfinex","SOLUSD",1645376841259,0.56757591,90.787,90.71,16.5377]
["bitfinex","SOLUSD",1645376841659,39.69617198,90.786,90.71,16.5377]
["bitfinex","SOLUSD",1645376842258,39.69617198,90.786,90.71,16.7877]
["bitfinex","SOLUSD",1645376842458,1.54442882,90.793,90.71,16.7877]
["bitfinex","SOLUSD",1645376842761,48.3396,90.802,90.73,16.5338]
["bitfinex","SOLUSD",1645376842958,48.3396,90.802,90.73,16.7838]
["bitfinex","SOLUSD",1645376843160,1.54442882,90.817,90.731,2.18460384]
["bitfinex","SOLUSD",1645376843359,1.54442882,90.818,90.731,2.18460384]
["bitfinex","SOLUSD",1645376843558,46.40935663,90.817,90.732,34.87389144]
["bitfinex","SOLUSD",1645376843961,46.40935663,90.817,90.733,13.81107042]
["bitfinex","SOLUSD",1645376844259,46.40935663,90.817,90.734,2.18460384]
["bitfinex","SOLUSD",1645376844959,46.40935663,90.817,90.751,45.70371585]
["bitfinex","SOLUSD",1645376846364,46.40935663,90.817,90.76,16.5286]
["bitfinex","SOLUSD",1645376849864,1.54442882,90.829,90.76,16.5286]
["bitfinex","SOLUSD",1645376850066,1.54442882,90.833,90.76,16.5286]
["bitfinex","SOLUSD",1645376850264,1.54442882,90.833,90.761,47.1346]
["bitfinex","SOLUSD",1645376850467,1.54442882,90.836,90.77,16.5262]
["bitfinex","SOLUSD",1645376850764,41.19546888,90.835,90.771,23.24742486]
["bitfinex","SOLUSD",1645376851567,41.19546888,90.835,90.78,16.525]
["bitfinex","SOLUSD",1645376851965,1.54442882,90.849,90.78,16.525]
["bitfinex","SOLUSD",1645376852166,1.54442882,90.849,90.78,16.775]
["bitfinex","SOLUSD",1645376852365,1.54442882,90.851,90.78,16.775]
["bitfinex","SOLUSD",1645376852568,1.54442882,90.85,90.78,16.775]
["bitfinex","SOLUSD",1645376852767,1.79442882,90.85,90.78,16.775]
["bitfinex","SOLUSD",1645376852966,43.06897258,90.849,90.78,16.775]
["bitfinex","SOLUSD",1645376853366,43.06897258,90.849,90.79,16.5231]
["bitfinex","SOLUSD",1645376853565,43.06897258,90.849,90.791,40.0506892]
["bitfinex","SOLUSD",1645376854270,43.06897258,90.849,90.792,2.18460384]
["bitfinex","SOLUSD",1645376855669,0.25,90.85,90.792,2.18460384]
["bitfinex","SOLUSD",1645376855871,1.54442882,90.853,90.792,2.18460384]
["bitfinex","SOLUSD",1645376856076,1.54442882,90.859,90.8,16.5211]
["bitfinex","SOLUSD",1645376856271,1.79442882,90.86,90.8,16.5211]
["bitfinex","SOLUSD",1645376856874,54.26103199,90.859,90.8,16.5211]
["bitfinex","SOLUSD",1645376857077,54.26103199,90.859,90.801,2.18460384]
["bitfinex","SOLUSD",1645376857375,0.25,90.86,90.801,2.18460384]
["bitfinex","SOLUSD",1645376857376,0.25,90.86,90.81,16.5195]
["bitfinex","SOLUSD",1645376857575,49.97842882,90.871,90.81,16.5195]
["bitfinex","SOLUSD",1645376857775,1.54442882,90.872,90.81,16.5195]
["bitfinex","SOLUSD",1645376858193,1.54442882,90.874,90.81,16.5195]
["bitfinex","SOLUSD",1645376858393,38.81204465,90.873,90.811,28.90045151]
["bitfinex","SOLUSD",1645376860296,38.81204465,90.873,90.81,16.5195]
["bitfinex","SOLUSD",1645376861299,38.81204465,90.873,90.811,39.90930318]
["bitfinex","SOLUSD",1645376861995,38.81204465,90.873,90.81,16.5195]
["bitfinex","SOLUSD",1645376863496,38.81204465,90.873,90.811,2.18460384]
["bitfinex","SOLUSD",1645376864301,38.81204465,90.873,90.82,16.5174]
["bitfinex","SOLUSD",1645376864700,38.81204465,90.873,90.821,30.71783195]
["bitfinex","SOLUSD",1645376865099,38.81204465,90.873,90.822,2.18460384]
["bitfinex","SOLUSD",1645376866106,0.25,90.872,90.822,2.18460384]
["bitfinex","SOLUSD",1645376866706,38.81204465,90.873,90.823,0.25]
["bitfinex","SOLUSD",1645376866909,38.81204465,90.873,90.823,54.70411836]
["bitfinex","SOLUSD",1645376867106,38.81204465,90.873,90.824,2.18460384]
["bitfinex","SOLUSD",1645376867506,38.81204465,90.873,90.825,0.25]
["bitfinex","SOLUSD",1645376867707,38.81204465,90.873,90.824,2.18460384]
["bitfinex","SOLUSD",1645376867908,38.81204465,90.873,90.826,2.18460384]
["bitfinex","SOLUSD",1645376868806,38.81204465,90.873,90.82,16.5174]
["bitfinex","SOLUSD",1645376869007,0.25,90.872,90.815,2.18460384]
["bitfinex","SOLUSD",1645376869206,0.3362589,90.871,90.804,24.0938]
["bitfinex","SOLUSD",1645376869406,0.25,90.872,90.802,2.18460384]
["bitfinex","SOLUSD",1645376869611,0.39211344,90.871,90.802,2.18460384]
["bitfinex","SOLUSD",1645376869807,0.25,90.872,90.803,41.63090615]
["bitfinex","SOLUSD",1645376870412,38.81204465,90.873,90.803,41.63090615]
["bitfinex","SOLUSD",1645376870708,38.81204465,90.873,90.804,2.43460384]
["bitfinex","SOLUSD",1645376871108,38.81204465,90.873,90.804,0.25]
["bitfinex","SOLUSD",1645376871310,38.81204465,90.873,90.805,2.18460384]
["bitfinex","SOLUSD",1645376871508,38.81204465,90.873,90.806,0.25]
["bitfinex","SOLUSD",1645376871708,0.25,90.872,90.806,0.25]
["bitfinex","SOLUSD",1645376873412,0.25,90.872,90.806,2.43450483]
["bitfinex","SOLUSD",1645376873612,38.81204465,90.873,90.806,2.43450483]
["bitfinex","SOLUSD",1645376873813,38.81204465,90.873,90.81,16.5192]
["bitfinex","SOLUSD",1645376874013,38.81204465,90.873,90.811,0.25]
["bitfinex","SOLUSD",1645376874213,38.81204465,90.873,90.811,2.43450483]
["bitfinex","SOLUSD",1645376874414,38.81204465,90.873,90.812,2.18450483]
["bitfinex","SOLUSD",1645376874616,1.54442882,90.897,90.813,0.25]
["bitfinex","SOLUSD",1645376874814,0.25,90.896,90.813,23.2513]
["bitfinex","SOLUSD",1645376875014,1.54442882,90.9,90.814,2.18450483]
["bitfinex","SOLUSD",1645376875213,1.54442882,90.899,90.815,0.25]
["bitfinex","SOLUSD",1645376875714,42.67369479,90.898,90.82,16.5177]
["bitfinex","SOLUSD",1645376876013,1.54442882,90.896,90.821,2.43450483]
["bitfinex","SOLUSD",1645376876216,0.25,90.895,90.821,2.43450483]
["bitfinex","SOLUSD",1645376876414,0.25,90.897,90.822,2.18450483]
["bitfinex","SOLUSD",1645376876614,0.25,90.897,90.823,0.25]
["bitfinex","SOLUSD",1645376877015,0.25,90.897,90.824,2.18450483]
["bitfinex","SOLUSD",1645376877319,0.25,90.897,90.825,0.25]
["bitfinex","SOLUSD",1645376877517,0.25,90.897,90.824,2.18450483]
["bitfinex","SOLUSD",1645376877716,0.25,90.897,90.786,5.502]
["bitfinex","SOLUSD",1645376877717,0.25,90.897,90.81,2.18450483]
["bitfinex","SOLUSD",1645376877918,1.54442882,90.888,90.81,2.18450483]
["bitfinex","SOLUSD",1645376878119,0.46160837,90.886,90.81,2.18450483]
["bitfinex","SOLUSD",1645376878321,1.54442882,90.887,90.81,2.18450483]
["bitfinex","SOLUSD",1645376878521,0.25,90.886,90.81,2.18450483]
["bitfinex","SOLUSD",1645376879423,1.55121371,90.889,90.81,2.18450483]
["bitfinex","SOLUSD",1645376880023,1.55121371,90.886,90.81,2.18450483]
["bitfinex","SOLUSD",1645376880826,54.32616549,90.884,90.81,2.18450483]
["bitfinex","SOLUSD",1645376881224,0.25,90.883,90.81,2.18450483]
["bitfinex","SOLUSD",1645376881824,54.32616549,90.884,90.81,2.18450483]
["bitfinex","SOLUSD",1645376882025,54.32616549,90.884,90.811,0.25]
["bitfinex","SOLUSD",1645376882429,54.32616549,90.884,90.812,2.18450483]
["bitfinex","SOLUSD",1645376883127,0.25,90.883,90.812,2.18450483]
["bitfinex","SOLUSD",1645376883528,1.55121371,90.883,90.812,2.18450483]
["bitfinex","SOLUSD",1645376883731,55.8773792,90.884,90.813,22.83395664]
["bitfinex","SOLUSD",1645376884230,55.8773792,90.884,90.814,118.88450483]
["bitfinex","SOLUSD",1645376884528,55.8773792,90.884,90.802,11.62646658]
["bitfinex","SOLUSD",1645376884529,66.11,90.883,90.802,11.62646658]
["bitfinex","SOLUSD",1645376884729,1.55121371,90.862,90.74,3.0889509]
["bitfinex","SOLUSD",1645376884933,1.55121371,90.85,90.734,47.4862]
["bitfinex","SOLUSD",1645376885131,0.4750305,90.849,90.734,47.4862]
["bitfinex","SOLUSD",1645376885328,2.03018927,90.843,90.735,43.92585753]
["bitfinex","SOLUSD",1645376885530,23.4373,90.842,90.735,43.92585753]
["bitfinex","SOLUSD",1645376885729,23.4373,90.842,90.74,16.5317]
["bitfinex","SOLUSD",1645376886130,23.4373,90.842,90.741,5.507]
["bitfinex","SOLUSD",1645376886333,23.4373,90.842,90.742,6.0]
["bitfinex","SOLUSD",1645376886629,23.4373,90.842,90.742,8.18450483]
["bitfinex","SOLUSD",1645376886830,23.4373,90.842,90.761,32.23085436]
["bitfinex","SOLUSD",1645376887036,23.4373,90.842,90.762,6.0]
["bitfinex","SOLUSD",1645376887230,23.1873,90.842,90.762,8.18450483]
["bitfinex","SOLUSD",1645376887435,23.1873,90.842,90.763,7.69050483]
["bitfinex","SOLUSD",1645376887631,23.1873,90.842,90.764,6.0]
["bitfinex","SOLUSD",1645376887834,23.1873,90.842,90.77,16.5266]
["bitfinex","SOLUSD",1645376888031,23.1873,90.842,90.771,0.25]
["bitfinex","SOLUSD",1645376888632,0.25,90.841,90.771,0.25]
["bitfinex","SOLUSD",1645376889233,0.25,90.841,90.763,0.25]
["bitfinex","SOLUSD",1645376889638,0.25,90.841,90.763,2.43450483]
["bitfinex","SOLUSD",1645376889834,0.25,90.841,90.764,8.18450483]
["bitfinex","SOLUSD",1645376890234,0.25,90.841,90.765,2.18450483]
["bitfinex","SOLUSD",1645376890435,0.25,90.841,90.764,6.0]
["bitfinex","SOLUSD",1645376890634,0.25,90.841,90.762,6.0]
["bitfinex","SOLUSD",1645376891034,0.25,90.841,90.763,2.18450483]
["bitfinex","SOLUSD",1645376891233,0.25,90.841,90.764,6.0]
["bitfinex","SOLUSD",1645376891836,0.25,90.841,90.764,8.18450483]
["bitfinex","SOLUSD",1645376892856,110.95,90.841,90.764,8.18450483]
["bitfinex","SOLUSD",1645376893154,0.25,90.841,90.764,8.18450483]
["bitfinex","SOLUSD",1645376894556,0.25,90.841,90.765,0.25]
["bitfinex","SOLUSD",1645376894959,0.25,90.841,90.766,2.18450483]
["bitfinex","SOLUSD",1645376895164,0.25,90.841,90.767,0.25]
["bitfinex","SOLUSD",1645376895558,0.25,90.841,90.768,2.18450483]
["bitfinex","SOLUSD",1645376895757,0.25,90.841,90.77,16.5266]
["bitfinex","SOLUSD",1645376895958,0.25,90.841,90.771,0.25]
["bitfinex","SOLUSD",1645376896157,0.25,90.841,90.771,2.43450483]
["bitfinex","SOLUSD",1645376896360,0.25,90.841,90.772,2.18450483]
["bitfinex","SOLUSD",1645376896557,110.95,90.841,90.772,2.18450483]
["bitfinex","SOLUSD",1645376896757,110.95,90.841,90.77,16.5266]
["bitfinex","SOLUSD",1645376896962,110.95,90.841,90.764,6.0]
["bitfinex","SOLUSD",1645376897157,110.95,90.841,90.763,6.0]
["bitfinex","SOLUSD",1645376898558,0.34413425,90.84,90.763,6.0]
["bitfinex","SOLUSD",1645376899560,110.95,90.841,90.763,6.0]
["bitfinex","SOLUSD",1645376899761,110.95,90.841,90.764,44.01736259]
["bitfinex","SOLUSD",1645376899961,110.95,90.841,90.765,6.0]
["bitfinex","SOLUSD",1645376904865,0.25,90.841,90.766,2.40540003]
["bitfinex","SOLUSD",1645376905167,0.25,90.841,90.767,0.25]
["bitfinex","SOLUSD",1645376905365,0.25,90.841,90.767,2.43450483]
["bitfinex","SOLUSD",1645376905667,0.25,90.841,90.768,2.18450483]
["bitfinex","SOLUSD",1645376905865,23.463,90.86,90.768,2.18450483]
["bitfinex","SOLUSD",1645376905866,23.463,90.86,90.77,16.5268]
["bitfinex","SOLUSD",1645376906064,23.463,90.86,90.771,11.755]
["bitfinex","SOLUSD",1645376906264,23.463,90.86,90.772,110.7]
["bitfinex","SOLUSD",1645376906464,23.463,90.86,90.774,110.7]
["bitfinex","SOLUSD",1645376906665,23.463,90.86,90.776,110.7]
["bitfinex","SOLUSD",1645376906867,46.71001001,90.859,90.778,110.7]
["bitfinex","SOLUSD",1645376907065,46.71001001,90.859,90.78,32.1393493]
["bitfinex","SOLUSD",1645376907265,46.71001001,90.859,90.781,6.25]
["bitfinex","SOLUSD",1645376907465,46.71001001,90.859,90.782,5.505]
["bitfinex","SOLUSD",1645376907665,46.71001001,90.859,90.783,6.25]
["bitfinex","SOLUSD",1645376907866,23.463,90.86,90.79,16.5239]
["bitfinex","SOLUSD",1645376908071,23.463,90.86,90.791,0.25]
["bitfinex","SOLUSD",1645376908465,23.463,90.86,90.791,2.43450483]
["bitfinex","SOLUSD",1645376908665,23.463,90.86,90.792,2.18450483]
["bitfinex","SOLUSD",1645376908867,23.463,90.86,90.793,0.25]
["bitfinex","SOLUSD",1645376909266,0.25,90.859,90.794,2.18450483]
["bitfinex","SOLUSD",1645376909467,23.463,90.86,90.795,44.26736259]
["bitfinex","SOLUSD",1645376909868,23.463,90.86,90.796,2.18450483]
["bitfinex","SOLUSD",1645376910069,23.463,90.86,90.797,0.25]
["bitfinex","SOLUSD",1645376910468,23.463,90.86,90.798,2.18450483]
["bitfinex","SOLUSD",1645376910670,23.463,90.86,90.799,0.25]
["bitfinex","SOLUSD",1645376911171,0.25,90.859,90.81,16.5199]
["bitfinex","SOLUSD",1645376911370,0.25,90.889,90.811,0.25]
["bitfinex","SOLUSD",1645376911571,1.55121371,90.901,90.811,2.43450483]
["bitfinex","SOLUSD",1645376911767,1.55121371,90.901,90.812,2.18450483]
["bitfinex","SOLUSD",1645376911968,41.28743342,90.9,90.813,0.25]
["bitfinex","SOLUSD",1645376912169,41.28743342,90.9,90.813,22.9199]
["bitfinex","SOLUSD",1645376912370,41.28743342,90.9,90.814,2.18450483]
["bitfinex","SOLUSD",1645376912771,41.28743342,90.9,90.813,22.6699]
["bitfinex","SOLUSD",1645376912772,1.55121371,90.897,90.813,22.6699]
["bitfinex","SOLUSD",1645376912971,0.25,90.896,90.79,16.5231]
["bitfinex","SOLUSD",1645376913170,1.55121371,90.884,90.79,16.5231]
["bitfinex","SOLUSD",1645376913372,110.7,90.882,90.79,16.5231]
["bitfinex","SOLUSD",1645376913571,110.7,90.88,90.79,16.5231]
["bitfinex","SOLUSD",1645376913771,0.25,90.879,90.79,16.5231]
["bitfinex","SOLUSD",1645376913971,110.7,90.878,90.791,39.44032443]
["bitfinex","SOLUSD",1645376914171,0.25,90.877,90.791,39.44032443]
["bitfinex","SOLUSD",1645376914872,0.25,90.877,90.792,22.5418]
["bitfinex","SOLUSD",1645376915073,1.55121371,90.875,90.792,22.5418]
["bitfinex","SOLUSD",1645376915275,0.25,90.874,90.792,22.5418]
["bitfinex","SOLUSD",1645376915472,4.43059681,90.874,90.792,22.5418]
["bitfinex","SOLUSD",1645376915673,1.80121371,90.874,90.792,22.5418]
["bitfinex","SOLUSD",1645376915874,1.80121371,90.874,90.792,24.72630483]
["bitfinex","SOLUSD",1645376915875,0.25,90.874,90.792,24.72630483]
["bitfinex","SOLUSD",1645376916273,0.25,90.874,90.792,22.5418]
["bitfinex","SOLUSD",1645376916473,0.25,90.875,90.792,22.5418]
["bitfinex","SOLUSD",1645376916673,1.80121371,90.875,90.771,2.18450483]
["bitfinex","SOLUSD",1645376916873,110.7,90.873,90.764,23.552]
["bitfinex","SOLUSD",1645376917076,1.55121371,90.863,90.764,23.552]
["bitfinex","SOLUSD",1645376917276,1.55121371,90.86,90.764,23.552]
["bitfinex","SOLUSD",1645376917474,0.38643174,90.858,90.764,23.552]
["bitfinex","SOLUSD",1645376917674,41.09070513,90.858,90.77,50.05874453]
["bitfinex","SOLUSD",1645376917875,24.3484,90.857,90.77,50.05874453]
["bitfinex","SOLUSD",1645376918977,24.3484,90.857,90.771,2.18450483]
["bitfinex","SOLUSD",1645376919576,24.0984,90.857,90.771,2.18450483]
["bitfinex","SOLUSD",1645376919776,24.0984,90.857,90.772,0.25]
["bitfinex","SOLUSD",1645376920176,110.7,90.856,90.773,2.18450483]
["bitfinex","SOLUSD",1645376920679,0.25,90.855,90.773,2.18450483]
["bitfinex","SOLUSD",1645376921279,0.36179023,90.854,90.773,2.18450483]
["bitfinex","SOLUSD",1645376921478,1.55121371,90.854,90.773,2.18450483]
["bitfinex","SOLUSD",1645376921678,110.95,90.853,90.773,2.18450483]
["bitfinex","SOLUSD",1645376922679,0.25,90.853,90.773,2.18450483]
["bitfinex","SOLUSD",1645376922878,110.7,90.856,90.773,2.18450483]
["bitfinex","SOLUSD",1645376923080,25.64961371,90.857,90.774,0.25]
["bitfinex","SOLUSD",1645376923278,24.0984,90.857,90.774,0.25]
["bitfinex","SOLUSD",1645376923482,24.0984,90.857,90.775,2.18450483]
["bitfinex","SOLUSD",1645376923681,24.0984,90.857,90.776,0.25]
["bitfinex","SOLUSD",1645376924082,24.0984,90.857,90.777,2.18450483]
["bitfinex","SOLUSD",1645376924279,0.25,90.856,90.778,0.25]
["bitfinex","SOLUSD",1645376924680,0.25,90.856,90.779,2.18450483]
["bitfinex","SOLUSD",1645376924883,0.25,90.856,90.78,0.25]
["bitfinex","SOLUSD",1645376925280,0.25,90.856,90.781,2.18450483]
["bitfinex","SOLUSD",1645376930284,0.69478051,90.855,90.781,2.18450483]
["bitfinex","SOLUSD",1645376930885,110.95,90.856,90.781,2.18450483]
["bitfinex","SOLUSD",1645376932087,110.95,90.856,90.781,1.68450483]
["bitfinex","SOLUSD",1645376933306,110.95,90.856,90.78,42.09641598]
["bitfinex","SOLUSD",1645376938512,0.25,90.856,90.78,42.09641598]
["bitfinex","SOLUSD",1645376940916,110.95,90.856,90.78,42.09641598]
["bitfinex","SOLUSD",1645376942615,112.50121371,90.856,90.78,42.09641598]
["bitfinex","SOLUSD",1645376942822,110.95,90.856,90.78,42.09641598]
["bitfinex","SOLUSD",1645376943417,110.95,90.856,90.77,18.71112069]
["bitfinex","SOLUSD",1645376943617,110.95,90.856,90.723,10.4335339]
["bitfinex","SOLUSD",1645376943618,1.55121371,90.848,90.75,16.5308]
["bitfinex","SOLUSD",1645376943818,1.55121371,90.841,90.75,16.5308]
["bitfinex","SOLUSD",1645376944020,0.67017752,90.839,90.75,16.5308]
["bitfinex","SOLUSD",1645376944418,110.7,90.837,90.765,53.51764899]
["bitfinex","SOLUSD",1645376944618,0.25,90.836,90.765,53.51764899]
["bitfinex","SOLUSD",1645376944820,2.3721448,90.808,90.765,53.51764899]
["bitfinex","SOLUSD",1645376945020,52.02699047,90.807,90.765,53.51764899]
["bitfinex","SOLUSD",1645376945220,52.02699047,90.807,90.75,16.5308]
["bitfinex","SOLUSD",1645376946422,52.02699047,90.807,90.758,52.97275874]
["bitfinex","SOLUSD",1645376948728,0.25,90.807,90.758,52.97275874]
["bitfinex","SOLUSD",1645376949827,2.3721448,90.808,90.758,52.97275874]
["bitfinex","SOLUSD",1645376950028,2.3721448,90.808,90.765,2.42824316]
["bitfinex","SOLUSD",1645376950226,2.3721448,90.808,90.765,33.61643506]
["bitfinex","SOLUSD",1645376950427,2.3721448,90.808,90.766,8.17824316]
["bitfinex","SOLUSD",1645376950627,2.3721448,90.808,90.767,0.25]
["bitfinex","SOLUSD",1645376950827,2.3721448,90.808,90.767,2.42824316]
["bitfinex","SOLUSD",1645376951029,2.3721448,90.808,90.768,2.17824316]
["bitfinex","SOLUSD",1645376951228,2.3721448,90.808,90.769,0.25]
["bitfinex","SOLUSD",1645376951630,2.3721448,90.808,90.77,2.17824316]
["bitfinex","SOLUSD",1645376951829,2.3721448,90.808,90.771,0.25]
["bitfinex","SOLUSD",1645376952227,2.3721448,90.808,90.772,2.17824316]
["bitfinex","SOLUSD",1645376952428,2.3721448,90.808,90.751,2.17824316]
["bitfinex","SOLUSD",1645376952829,0.25,90.807,90.751,2.17824316]
["bitfinex","SOLUSD",1645376953229,0.25,90.807,90.752,5.507]
["bitfinex","SOLUSD",1645376953730,0.25,90.807,90.751,2.17824316]
["bitfinex","SOLUSD",1645376957637,1.45033319,90.808,90.764,26.13678315]
["bitfinex","SOLUSD",1645376957938,1.55121371,90.861,90.765,6.25]
["bitfinex","SOLUSD",1645376958135,22.7415,90.845,90.765,11.756]
["bitfinex","SOLUSD",1645376958339,22.7415,90.845,90.766,33.36704956]
["bitfinex","SOLUSD",1645376958538,55.26309918,90.864,90.767,122.456]
["bitfinex","SOLUSD",1645376958738,55.26309918,90.864,90.767,155.82304956]
["bitfinex","SOLUSD",1645376958937,1.55121371,90.874,90.771,110.7]
["bitfinex","SOLUSD",1645376959138,1.55121371,90.885,90.773,110.7]
["bitfinex","SOLUSD",1645376959341,1.55121371,90.89,90.775,110.7]
["bitfinex","SOLUSD",1645376959542,110.7,90.89,90.777,110.7]
["bitfinex","SOLUSD",1645376959737,110.7,90.89,90.778,11.753]
["bitfinex","SOLUSD",1645376959941,110.7,90.888,90.779,20.56180835]
["bitfinex","SOLUSD",1645376960140,110.7,90.888,90.801,48.19163502]
["bitfinex","SOLUSD",1645376960439,0.25,90.887,90.802,23.3976]
["bitfinex","SOLUSD",1645376962056,0.25,90.887,90.802,0.25]
["bitfinex","SOLUSD",1645376962842,0.25,90.887,90.801,48.19163502]
["bitfinex","SOLUSD",1645376963141,1.55121371,90.883,90.801,48.19163502]
["bitfinex","SOLUSD",1645376963341,0.25,90.882,90.801,48.19163502]
["bitfinex","SOLUSD",1645376963541,4.43059681,90.882,90.801,48.19163502]
["bitfinex","SOLUSD",1645376963740,4.43059681,90.882,90.781,24.8673]
["bitfinex","SOLUSD",1645376964243,1.55121371,90.879,90.781,24.8673]
["bitfinex","SOLUSD",1645376964444,110.7,90.877,90.781,24.8673]
["bitfinex","SOLUSD",1645376964641,0.25,90.876,90.781,24.8673]
["bitfinex","SOLUSD",1645376964841,0.25,90.876,90.782,47.0161901]
["bitfinex","SOLUSD",1645376965641,110.7,90.875,90.782,47.0161901]
["bitfinex","SOLUSD",1645376965841,110.7,90.873,90.782,47.0161901]
["bitfinex","SOLUSD",1645376966041,0.25,90.872,90.782,47.0161901]
["bitfinex","SOLUSD",1645376967663,0.25,90.872,90.783,2.17968315]
["bitfinex","SOLUSD",1645376970466,0.25,90.872,90.782,47.0161901]
["bitfinex","SOLUSD",1645376974372,0.25,90.872,90.783,2.1795979]
["bitfinex","SOLUSD",1645376975176,0.25,90.872,90.784,0.25]
["bitfinex","SOLUSD",1645376975476,0.25,90.872,90.785,2.1795979]
["bitfinex","SOLUSD",1645376975877,0.25,90.872,90.786,0.25]
["bitfinex","SOLUSD",1645376976276,0.25,90.872,90.787,2.1795979]
["bitfinex","SOLUSD",1645376976475,0.25,90.872,90.788,0.25]
["bitfinex","SOLUSD",1645376976675,0.25,90.872,90.787,2.1795979]
["bitfinex","SOLUSD",1645376976878,0.25,90.872,90.788,2.1795979]
["bitfinex","SOLUSD",1645376977276,0.25,90.872,90.789,0.25]
["bitfinex","SOLUSD",1645376978077,0.25,90.872,90.788,2.1795979]
["bitfinex","SOLUSD",1645376979980,0.25,90.872,90.789,0.25]
["bitfinex","SOLUSD",1645376980180,0.25,90.872,90.788,2.1795979]
["bitfinex","SOLUSD",1645376980388,0.25,90.872,90.782,47.0161901]
["bitfinex","SOLUSD",1645376980389,0.25,90.872,90.79,2.1795979]
["bitfinex","SOLUSD",1645376986386,0.25,90.872,90.791,0.21783641]
["bitfinex","SOLUSD",1645376986586,0.25,90.873,90.79,2.1795979]
["bitfinex","SOLUSD",1645376986788,110.95,90.873,90.792,2.1795979]
["bitfinex","SOLUSD",1645376987186,1.55121371,90.87,90.792,2.1795979]
["bitfinex","SOLUSD",1645376987388,0.25,90.869,90.792,2.1795979]
["bitfinex","SOLUSD",1645376988486,0.25,90.87,90.792,2.1795979]
["bitfinex","SOLUSD",1645376988890,1.80121371,90.87,90.792,2.1795979]
["bitfinex","SOLUSD",1645376989288,1.55121371,90.869,90.792,2.1795979]
["bitfinex","SOLUSD",1645376989493,0.25,90.868,90.792,2.1795979]
["bitfinex","SOLUSD",1645376989698,1.80121371,90.87,90.792,2.1795979]
["bitfinex","SOLUSD",1645376990200,1.55121371,90.869,90.792,2.1795979]
["bitfinex","SOLUSD",1645376990397,0.25,90.868,90.792,2.1795979]
["bitfinex","SOLUSD",1645376990599,0.25,90.87,90.792,2.1795979]
["bitfinex","SOLUSD",1645376990796,0.25,90.87,90.793,0.25]
["bitfinex","SOLUSD",1645376990999,0.25,90.87,90.793,23.4274]
["bitfinex","SOLUSD",1645376991198,0.25,90.87,90.794,2.17977874]
["bitfinex","SOLUSD",1645376991400,0.25,90.87,90.795,0.25]
["bitfinex","SOLUSD",1645376991598,0.25,90.873,90.795,0.25]
["bitfinex","SOLUSD",1645376991798,0.25,90.873,90.796,2.17977874]
["bitfinex","SOLUSD",1645376991999,0.25,90.873,90.797,26.76837699]
["bitfinex","SOLUSD",1645376992399,0.25,90.873,90.797,28.94815573]
["bitfinex","SOLUSD",1645376994222,0.25,90.873,90.797,28.69815573]
["bitfinex","SOLUSD",1645376994424,110.95,90.873,90.797,28.69815573]
["bitfinex","SOLUSD",1645376994825,0.25,90.873,90.797,28.69815573]
["bitfinex","SOLUSD",1645376999629,110.95,90.873,90.797,28.69815573]
["bitfinex","SOLUSD",1645376999830,0.35405793,90.872,90.797,28.69815573]
["bitfinex","SOLUSD",1645377000031,0.36175927,90.869,90.797,28.69815573]
["bitfinex","SOLUSD",1645377000230,1.55121371,90.866,90.797,28.69815573]
["bitfinex","SOLUSD",1645377000432,0.36850976,90.864,90.797,28.69815573]
["bitfinex","SOLUSD",1645377000635,0.25,90.865,90.797,2.17977874]
["bitfinex","SOLUSD",1645377000835,4.18059681,90.863,90.769,2.17977874]
["bitfinex","SOLUSD",1645377001031,1.55121371,90.857,90.769,2.17977874]
["bitfinex","SOLUSD",1645377001233,2.21146852,90.855,90.769,2.17977874]
["bitfinex","SOLUSD",1645377001434,1.55121371,90.852,90.769,2.17977874]
["bitfinex","SOLUSD",1645377001633,1.55121371,90.852,90.765,54.61188267]
["bitfinex","SOLUSD",1645377001634,111.36025481,90.85,90.765,54.61188267]
["bitfinex","SOLUSD",1645377001832,0.66025481,90.848,90.765,54.61188267]
["bitfinex","SOLUSD",1645377003436,0.66025481,90.848,90.765,54.11188267]
["bitfinex","SOLUSD",1645377004036,0.66025481,90.846,90.765,54.11188267]
["bitfinex","SOLUSD",1645377004335,0.91025481,90.846,90.765,54.11188267]
["bitfinex","SOLUSD",1645377004543,0.25,90.846,90.765,54.11188267]
["bitfinex","SOLUSD",1645377005137,0.25,90.846,90.764,23.9571]
["bitfinex","SOLUSD",1645377005339,0.25,90.846,90.745,7.68477874]
["bitfinex","SOLUSD",1645377005340,1.55121371,90.843,90.745,7.68477874]
["bitfinex","SOLUSD",1645377005537,0.61379679,90.842,90.745,5.505]
["bitfinex","SOLUSD",1645377005735,1.55121371,90.828,90.745,5.505]
["bitfinex","SOLUSD",1645377005939,1.55121371,90.82,90.725,22.6359]
["bitfinex","SOLUSD",1645377006136,0.61379679,90.817,90.726,46.1900699]
["bitfinex","SOLUSD",1645377006335,5.508,90.816,90.726,46.1900699]
["bitfinex","SOLUSD",1645377006539,0.25,90.815,90.726,46.1900699]
["bitfinex","SOLUSD",1645377007240,2.6293831,90.814,90.726,46.1900699]
["bitfinex","SOLUSD",1645377007438,176.81,90.81,90.726,46.1900699]
["bitfinex","SOLUSD",1645377007638,0.3638624,90.808,90.726,46.1900699]
["bitfinex","SOLUSD",1645377008442,2.9932455,90.808,90.726,46.1900699]
["bitfinex","SOLUSD",1645377008641,110.7,90.8,90.726,46.1900699]
["bitfinex","SOLUSD",1645377008840,0.41997145,90.798,90.726,46.1900699]
["bitfinex","SOLUSD",1645377009040,0.41997145,90.798,90.727,2.17977874]
["bitfinex","SOLUSD",1645377009239,0.25,90.799,90.727,2.17977874]
["bitfinex","SOLUSD",1645377009240,110.7,90.796,90.728,24.5051]
["bitfinex","SOLUSD",1645377009641,110.7,90.796,90.729,2.17977874]
["bitfinex","SOLUSD",1645377010643,0.25,90.795,90.729,2.17977874]
["bitfinex","SOLUSD",1645377011646,0.25,90.798,90.73,5.758]
["bitfinex","SOLUSD",1645377011846,24.5534,90.825,90.73,5.758]
["bitfinex","SOLUSD",1645377012047,24.5534,90.825,90.731,2.17977874]
["bitfinex","SOLUSD",1645377012246,24.5534,90.825,90.732,5.757]
["bitfinex","SOLUSD",1645377012546,0.25,90.825,90.74,16.5322]
["bitfinex","SOLUSD",1645377012747,0.25,90.849,90.741,30.1172]
["bitfinex","SOLUSD",1645377012948,0.25,90.849,90.741,32.29697874]
["bitfinex","SOLUSD",1645377013145,0.25,90.849,90.742,2.17977874]
["bitfinex","SOLUSD",1645377013346,41.5657443,90.849,90.743,26.84449719]
["bitfinex","SOLUSD",1645377013547,41.5657443,90.849,90.744,0.25]
["bitfinex","SOLUSD",1645377013746,41.5657443,90.849,90.75,16.5302]
["bitfinex","SOLUSD",1645377013946,41.5657443,90.849,90.751,0.25]
["bitfinex","SOLUSD",1645377014346,41.5657443,90.849,90.751,2.4300673]
["bitfinex","SOLUSD",1645377014546,41.5657443,90.849,90.752,24.7888673]
["bitfinex","SOLUSD",1645377014747,110.7,90.848,90.752,24.7888673]
["bitfinex","SOLUSD",1645377014949,110.7,90.848,90.752,22.6088]
["bitfinex","SOLUSD",1645377014950,0.25,90.847,90.752,22.6088]
["bitfinex","SOLUSD",1645377015148,5.506,90.846,90.752,22.6088]
["bitfinex","SOLUSD",1645377015347,177.06,90.845,90.746,23.6632]
["bitfinex","SOLUSD",1645377015548,5.506,90.844,90.746,23.6632]
["bitfinex","SOLUSD",1645377015748,177.06,90.843,90.746,23.6632]
["bitfinex","SOLUSD",1645377015951,5.506,90.842,90.746,23.6632]
["bitfinex","SOLUSD",1645377016152,177.06,90.841,90.746,23.6632]
["bitfinex","SOLUSD",1645377016348,176.81,90.839,90.746,23.6632]
["bitfinex","SOLUSD",1645377016550,176.81,90.837,90.746,23.6632]
["bitfinex","SOLUSD",1645377016752,176.81,90.835,90.746,23.6632]
["bitfinex","SOLUSD",1645377016951,176.81,90.833,90.746,23.6632]
["bitfinex","SOLUSD",1645377017154,176.81,90.831,90.746,23.6632]
["bitfinex","SOLUSD",1645377017352,176.81,90.829,90.746,23.6632]
["bitfinex","SOLUSD",1645377017556,110.7,90.827,90.746,23.6632]
["bitfinex","SOLUSD",1645377017753,110.7,90.825,90.746,23.6632]
["bitfinex","SOLUSD",1645377017954,110.7,90.823,90.746,23.6632]
["bitfinex","SOLUSD",1645377018155,110.7,90.821,90.746,23.6632]
["bitfinex","SOLUSD",1645377018358,110.7,90.817,90.719,22.9162]
["bitfinex","SOLUSD",1645377018658,110.7,90.815,90.719,22.9162]
["bitfinex","SOLUSD",1645377018855,5.508,90.816,90.72,2.4300673]
["bitfinex","SOLUSD",1645377019055,48.2023,90.817,90.72,2.4300673]
["bitfinex","SOLUSD",1645377019255,52.041366,90.816,90.722,39.70617174]
["bitfinex","SOLUSD",1645377019472,52.041366,90.816,90.723,0.25]
["bitfinex","SOLUSD",1645377019673,110.7,90.815,90.723,2.4300673]
["bitfinex","SOLUSD",1645377019874,110.7,90.815,90.722,39.70617174]
["bitfinex","SOLUSD",1645377020073,0.25,90.814,90.722,39.70617174]
["bitfinex","SOLUSD",1645377020274,5.508,90.813,90.722,39.70617174]
["bitfinex","SOLUSD",1645377020474,0.25,90.812,90.722,39.70617174]
["bitfinex","SOLUSD",1645377021473,0.25,90.814,90.722,39.70617174]
["bitfinex","SOLUSD",1645377025076,0.25,90.814,90.723,2.4300673]
["bitfinex","SOLUSD",1645377025276,0.25,90.814,90.723,2.1800673]
["bitfinex","SOLUSD",1645377025877,0.25,90.815,90.723,2.1800673]
["bitfinex","SOLUSD",1645377026280,0.25,90.815,90.724,0.25]
["bitfinex","SOLUSD",1645377026678,0.25,90.815,90.725,2.1800673]
["bitfinex","SOLUSD",1645377026978,0.25,90.815,90.726,0.25]
["bitfinex","SOLUSD",1645377027177,0.25,90.815,90.724,0.25]
["bitfinex","SOLUSD",1645377027577,110.95,90.815,90.724,0.25]
["bitfinex","SOLUSD",1645377027977,110.95,90.815,90.723,0.25]
["bitfinex","SOLUSD",1645377029583,0.25,90.815,90.724,2.1800673]
["bitfinex","SOLUSD",1645377029784,0.25,90.815,90.73,16.5337]
["bitfinex","SOLUSD",1645377030180,0.25,90.815,90.731,2.1800673]
["bitfinex","SOLUSD",1645377030581,110.95,90.815,90.722,39.70617174]
["bitfinex","SOLUSD",1645377032184,110.95,90.815,90.723,0.25]
["bitfinex","SOLUSD",1645377033987,110.95,90.815,90.724,2.1800673]
["bitfinex","SOLUSD",1645377034183,110.95,90.815,90.725,0.25]
["bitfinex","SOLUSD",1645377035184,110.95,90.815,90.723,0.25]
["bitfinex","SOLUSD",1645377035585,110.95,90.815,90.722,39.70617174]
["bitfinex","SOLUSD",1645377036385,110.95,90.815,90.722,41.88623904]
["bitfinex","SOLUSD",1645377036988,110.95,90.815,90.722,39.70617174]
["bitfinex","SOLUSD",1645377037186,110.95,90.815,90.723,6.0]
["bitfinex","SOLUSD",1645377037586,110.95,90.815,90.722,39.70617174]
["bitfinex","SOLUSD",1645377039386,110.7,90.815,90.723,2.1800673]
["bitfinex","SOLUSD",1645377039589,110.7,90.815,90.724,0.25]
["bitfinex","SOLUSD",1645377039987,110.7,90.815,90.725,2.1800673]
["bitfinex","SOLUSD",1645377040187,52.041366,90.816,90.726,6.25]
["bitfinex","SOLUSD",1645377040391,52.041366,90.816,90.73,16.534]
["bitfinex","SOLUSD",1645377040590,110.7,90.815,90.731,6.25]
["bitfinex","SOLUSD",1645377040787,0.25,90.814,90.731,0.25]
["bitfinex","SOLUSD",1645377040989,0.25,90.815,90.731,25.1144]
["bitfinex","SOLUSD",1645377042392,110.95,90.815,90.731,25.1144]
["bitfinex","SOLUSD",1645377043193,0.25,90.815,90.731,25.1144]
["bitfinex","SOLUSD",1645377044696,52.041366,90.816,90.731,25.1144]
["bitfinex","SOLUSD",1645377045499,52.041366,90.816,90.731,24.8644]
["bitfinex","SOLUSD",1645377045721,110.7,90.815,90.731,24.8644]
["bitfinex","SOLUSD",1645377046099,0.25,90.814,90.731,24.8644]
["bitfinex","SOLUSD",1645377046802,0.25,90.815,90.732,0.25]
["bitfinex","SOLUSD",1645377047402,110.95,90.815,90.731,24.8644]
["bitfinex","SOLUSD",1645377047604,2.6293831,90.814,90.731,24.8644]
["bitfinex","SOLUSD",1645377047803,0.25,90.813,90.731,24.8644]
["bitfinex","SOLUSD",1645377048004,110.95,90.813,90.731,24.8644]
["bitfinex","SOLUSD",1645377048204,2.6293831,90.812,90.731,24.8644]
["bitfinex","SOLUSD",1645377048406,0.25,90.811,90.731,24.8644]
["bitfinex","SOLUSD",1645377048703,2.6293831,90.81,90.731,24.8644]
["bitfinex","SOLUSD",1645377048903,0.25,90.809,90.731,24.8644]
["bitfinex","SOLUSD",1645377050607,0.25,90.815,90.732,0.25]
["bitfinex","SOLUSD",1645377051008,0.25,90.815,90.731,24.8644]
["bitfinex","SOLUSD",1645377051207,0.25,90.815,90.732,0.25]
["bitfinex","SOLUSD",1645377051408,0.25,90.815,90.731,24.8644]
["bitfinex","SOLUSD",1645377052513,110.95,90.815,90.731,24.8644]
["bitfinex","SOLUSD",1645377054633,110.7,90.807,90.731,24.8644]
["bitfinex","SOLUSD",1645377054833,0.25,90.806,90.731,24.8644]
["bitfinex","SOLUSD",1645377055231,110.7,90.805,90.722,39.70617174]
["bitfinex","SOLUSD",1645377055435,0.25,90.804,90.722,39.70617174]
["bitfinex","SOLUSD",1645377056034,0.25,90.804,90.723,26.2556673]
["bitfinex","SOLUSD",1645377056533,0.25,90.804,90.724,33.38184237]
["bitfinex","SOLUSD",1645377056733,0.25,90.814,90.724,33.38184237]
["bitfinex","SOLUSD",1645377056934,0.25,90.814,90.725,31.20177507]
["bitfinex","SOLUSD",1645377057135,110.95,90.814,90.725,31.20177507]
["bitfinex","SOLUSD",1645377057333,110.95,90.814,90.724,2.1800673]
["bitfinex","SOLUSD",1645377058134,1.55121371,90.813,90.724,2.1800673]
["bitfinex","SOLUSD",1645377058334,0.25,90.812,90.723,24.0756]
["bitfinex","SOLUSD",1645377058736,1.80121371,90.812,90.723,24.0756]
["bitfinex","SOLUSD",1645377058935,112.50121371,90.812,90.723,24.0756]
["bitfinex","SOLUSD",1645377059135,176.81,90.808,90.723,24.0756]
["bitfinex","SOLUSD",1645377059337,0.25,90.807,90.723,24.0756]
["bitfinex","SOLUSD",1645377059535,5.508,90.806,90.723,24.0756]
["bitfinex","SOLUSD",1645377059735,177.06,90.805,90.723,24.0756]
["bitfinex","SOLUSD",1645377059935,5.508,90.804,90.723,24.0756]
["bitfinex","SOLUSD",1645377060140,176.81,90.801,90.723,24.0756]
["bitfinex","SOLUSD",1645377060335,176.81,90.801,90.696,3.0889509]
["bitfinex","SOLUSD",1645377060336,0.25,90.8,90.696,3.0889509]
["bitfinex","SOLUSD",1645377060537,176.81,90.799,90.705,23.5476]
["bitfinex","SOLUSD",1645377060736,1.80121371,90.798,90.705,23.5476]
["bitfinex","SOLUSD",1645377060940,110.7,90.796,90.706,31.20982088]
["bitfinex","SOLUSD",1645377061138,176.81,90.788,90.706,31.20982088]
["bitfinex","SOLUSD",1645377061337,44.15249109,90.785,90.707,41.30501768]
["bitfinex","SOLUSD",1645377061537,110.95,90.784,90.707,41.30501768]
["bitfinex","SOLUSD",1645377061738,110.95,90.784,90.708,31.20982088]
["bitfinex","SOLUSD",1645377062538,110.95,90.784,90.707,41.30501768]
["bitfinex","SOLUSD",1645377063140,110.7,90.784,90.707,41.30501768]
["bitfinex","SOLUSD",1645377063339,110.7,90.784,90.707,43.48508498]
["bitfinex","SOLUSD",1645377064540,0.25,90.783,90.707,43.48508498]
["bitfinex","SOLUSD",1645377067044,2.6293831,90.782,90.705,23.5476]
["bitfinex","SOLUSD",1645377067245,0.25,90.781,90.705,23.5476]
["bitfinex","SOLUSD",1645377067447,0.25,90.781,90.678,2.1800673]
["bitfinex","SOLUSD",1645377067650,176.81,90.778,90.681,23.013]
["bitfinex","SOLUSD",1645377067850,5.51,90.777,90.681,23.013]
["bitfinex","SOLUSD",1645377068047,0.25,90.776,90.682,76.78871625]
["bitfinex","SOLUSD",1645377068246,110.7,90.775,90.682,78.96804159]
["bitfinex","SOLUSD",1645377068448,0.25,90.774,90.683,33.39706075]
["bitfinex","SOLUSD",1645377068848,0.25,90.774,90.684,33.39706075]
["bitfinex","SOLUSD",1645377069348,110.7,90.775,90.685,33.39706075]
["bitfinex","SOLUSD",1645377069746,110.7,90.775,90.686,2.42932534]
["bitfinex","SOLUSD",1645377069946,110.7,90.775,90.686,33.64706075]
["bitfinex","SOLUSD",1645377070147,24.9293,90.776,90.687,2.17932534]
["bitfinex","SOLUSD",1645377070346,24.9293,90.776,90.688,0.25]
["bitfinex","SOLUSD",1645377070548,0.25,90.775,90.688,31.46773541]
["bitfinex","SOLUSD",1645377070748,110.95,90.775,90.689,2.17932534]
["bitfinex","SOLUSD",1645377070947,0.25,90.775,90.69,0.25]
["bitfinex","SOLUSD",1645377071347,0.25,90.775,90.691,33.39706075]
["bitfinex","SOLUSD",1645377071548,110.95,90.775,90.691,33.39706075]
["bitfinex","SOLUSD",1645377071749,110.95,90.775,90.692,33.39706075]
["bitfinex","SOLUSD",1645377071952,110.95,90.775,90.693,22.7342]
["bitfinex","SOLUSD",1645377072154,110.95,90.775,90.693,56.13126075]
["bitfinex","SOLUSD",1645377072355,110.95,90.775,90.694,2.17932534]
["bitfinex","SOLUSD",1645377073059,110.95,90.775,90.693,22.7342]
["bitfinex","SOLUSD",1645377075964,24.9293,90.776,90.693,22.7342]
["bitfinex","SOLUSD",1645377076266,5.51,90.797,90.693,22.7342]
["bitfinex","SOLUSD",1645377076267,7.06121371,90.797,90.694,8.42932534]
["bitfinex","SOLUSD",1645377076463,1.55121371,90.819,90.695,110.7]
["bitfinex","SOLUSD",1645377076661,1.55121371,90.819,90.696,6.25]
["bitfinex","SOLUSD",1645377076860,5.509,90.844,90.697,31.20714643]
["bitfinex","SOLUSD",1645377076861,1.55121371,90.825,90.697,31.20714643]
["bitfinex","SOLUSD",1645377077064,1.55121371,90.822,90.698,33.71358625]
["bitfinex","SOLUSD",1645377077261,1.55121371,90.819,90.7,16.5395]
["bitfinex","SOLUSD",1645377077460,1.55121371,90.812,90.7,16.5395]
["bitfinex","SOLUSD",1645377077664,112.25121371,90.807,90.701,2.17932534]
["bitfinex","SOLUSD",1645377077861,66.11,90.808,90.701,2.17932534]
["bitfinex","SOLUSD",1645377077862,110.7,90.803,90.701,2.17932534]
["bitfinex","SOLUSD",1645377078063,0.25,90.802,90.701,2.17932534]
["bitfinex","SOLUSD",1645377079480,0.25,90.802,90.702,31.20965829]
["bitfinex","SOLUSD",1645377079883,0.25,90.802,90.703,2.17932534]
["bitfinex","SOLUSD",1645377080283,0.25,90.802,90.704,22.6108]
["bitfinex","SOLUSD",1645377080687,0.25,90.802,90.705,2.17932534]
["bitfinex","SOLUSD",1645377081583,110.7,90.801,90.705,2.17932534]
["bitfinex","SOLUSD",1645377081783,66.11,90.792,90.705,2.17932534]
["bitfinex","SOLUSD",1645377081983,110.7,90.785,90.704,22.6108]
["bitfinex","SOLUSD",1645377082185,0.37834635,90.783,90.698,27.46358625]
["bitfinex","SOLUSD",1645377082385,0.25,90.784,90.698,27.46358625]
["bitfinex","SOLUSD",1645377082585,0.34087111,90.783,90.684,24.8676]
["bitfinex","SOLUSD",1645377082787,111.04087111,90.783,90.684,24.8676]
["bitfinex","SOLUSD",1645377082987,111.04087111,90.783,90.674,5.51]
["bitfinex","SOLUSD",1645377082988,110.7,90.777,90.674,5.51]
["bitfinex","SOLUSD",1645377083196,5.0,90.77,90.674,5.51]
["bitfinex","SOLUSD",1645377083387,0.42085914,90.757,90.633,3.0889509]
["bitfinex","SOLUSD",1645377083587,1.55121371,90.751,90.627,3.0889509]
["bitfinex","SOLUSD",1645377083787,1.55121371,90.739,90.628,54.02717515]
["bitfinex","SOLUSD",1645377083987,110.7,90.734,90.629,24.5398]
["bitfinex","SOLUSD",1645377084188,110.7,90.724,90.629,24.5398]
["bitfinex","SOLUSD",1645377084390,176.81,90.718,90.629,24.5398]
["bitfinex","SOLUSD",1645377084587,110.7,90.716,90.629,24.5398]
["bitfinex","SOLUSD",1645377084788,0.25,90.715,90.629,24.5398]
["bitfinex","SOLUSD",1645377085190,0.25,90.715,90.629,26.71896329]
["bitfinex","SOLUSD",1645377085891,0.25,90.716,90.629,26.71896329]
["bitfinex","SOLUSD",1645377087092,110.7,90.718,90.629,26.71896329]
["bitfinex","SOLUSD",1645377087093,0.25,90.717,90.629,26.71896329]
["bitfinex","SOLUSD",1645377087293,0.25,90.717,90.63,0.25]
["bitfinex","SOLUSD",1645377087494,0.25,90.717,90.629,26.71896329]
["bitfinex","SOLUSD",1645377087695,0.25,90.717,90.631,2.17916329]
["bitfinex","SOLUSD",1645377088794,0.25,90.717,90.632,0.25]
["bitfinex","SOLUSD",1645377089195,0.25,90.717,90.633,2.17916329]
["bitfinex","SOLUSD",1645377089495,110.7,90.718,90.634,0.25]
["bitfinex","SOLUSD",1645377089896,110.7,90.718,90.635,2.17916329]
["bitfinex","SOLUSD",1645377090701,0.25,90.717,90.635,2.17916329]
["bitfinex","SOLUSD",1645377091198,0.25,90.717,90.629,24.5398]
["bitfinex","SOLUSD",1645377091601,0.25,90.717,90.63,2.17916329]
["bitfinex","SOLUSD",1645377095407,51.86535884,90.719,90.63,2.17916329]
["bitfinex","SOLUSD",1645377095608,51.86535884,90.719,90.631,6.25]
["bitfinex","SOLUSD",1645377095809,23.113,90.746,90.631,6.25]
["bitfinex","SOLUSD",1645377095810,23.113,90.746,90.632,116.214]
["bitfinex","SOLUSD",1645377096008,23.113,90.746,90.633,6.25]
["bitfinex","SOLUSD",1645377096208,23.113,90.746,90.634,5.513]
["bitfinex","SOLUSD",1645377096407,23.113,90.746,90.635,6.25]
["bitfinex","SOLUSD",1645377096607,23.113,90.746,90.636,5.513]
["bitfinex","SOLUSD",1645377096808,110.7,90.743,90.64,16.5504]
["bitfinex","SOLUSD",1645377097007,0.25,90.742,90.642,19.00739194]
["bitfinex","SOLUSD",1645377097208,0.25,90.742,90.643,58.793]
["bitfinex","SOLUSD",1645377097608,0.25,90.742,90.643,60.9785447]
["bitfinex","SOLUSD",1645377097809,49.64310923,90.744,90.65,127.2484]
["bitfinex","SOLUSD",1645377098016,49.64310923,90.744,90.651,6.25]
["bitfinex","SOLUSD",1645377098235,49.64310923,90.744,90.651,8.43540647]
["bitfinex","SOLUSD",1645377098413,49.64310923,90.744,90.652,2.18540647]
["bitfinex","SOLUSD",1645377098612,49.64310923,90.744,90.653,0.25]
["bitfinex","SOLUSD",1645377099011,49.64310923,90.744,90.654,2.18540647]
["bitfinex","SOLUSD",1645377099215,0.25,90.743,90.655,0.25]
["bitfinex","SOLUSD",1645377099413,0.25,90.743,90.654,2.18540647]
["bitfinex","SOLUSD",1645377099612,0.25,90.743,90.657,40.34996115]
["bitfinex","SOLUSD",1645377099812,110.95,90.743,90.657,40.34996115]
["bitfinex","SOLUSD",1645377100215,110.95,90.743,90.658,24.667]
["bitfinex","SOLUSD",1645377100814,0.25,90.743,90.659,2.18540647]
["bitfinex","SOLUSD",1645377101215,0.25,90.743,90.66,0.25]
["bitfinex","SOLUSD",1645377101615,0.25,90.743,90.661,2.18540647]
["bitfinex","SOLUSD",1645377101816,0.25,90.743,90.662,0.25]
["bitfinex","SOLUSD",1645377102214,0.25,90.743,90.663,2.18540647]
["bitfinex","SOLUSD",1645377102414,0.25,90.743,90.664,0.25]
["bitfinex","SOLUSD",1645377102714,0.25,90.743,90.665,2.18540647]
["bitfinex","SOLUSD",1645377102916,0.25,90.743,90.666,0.25]
["bitfinex","SOLUSD",1645377103114,0.25,90.743,90.665,2.18540647]
["bitfinex","SOLUSD",1645377105216,0.25,90.743,90.666,0.25]
["bitfinex","SOLUSD",1645377105617,0.25,90.743,90.667,2.18540647]
["bitfinex","SOLUSD",1645377105817,0.25,90.743,90.668,0.25]
["bitfinex","SOLUSD",1645377107019,0.25,90.743,90.667,2.18540647]
["bitfinex","SOLUSD",1645377107619,49.64310923,90.744,90.667,2.18540647]
["bitfinex","SOLUSD",1645377107820,46.9855,90.766,90.67,16.5448]
["bitfinex","SOLUSD",1645377108020,1.55121371,90.795,90.671,24.1053]
["bitfinex","SOLUSD",1645377108219,47.4408,90.794,90.672,25.0666]
["bitfinex","SOLUSD",1645377108419,50.0701831,90.794,90.672,27.25200647]
["bitfinex","SOLUSD",1645377108620,110.7,90.792,90.673,2.18540647]
["bitfinex","SOLUSD",1645377108822,176.81,90.788,90.68,16.5428]
["bitfinex","SOLUSD",1645377109020,176.81,90.786,90.674,32.68460594]
["bitfinex","SOLUSD",1645377109219,110.7,90.784,90.674,32.68460594]
["bitfinex","SOLUSD",1645377109419,110.7,90.782,90.674,32.68460594]
["bitfinex","SOLUSD",1645377109619,110.7,90.778,90.674,32.68460594]
["bitfinex","SOLUSD",1645377109820,110.7,90.776,90.674,32.68460594]
["bitfinex","SOLUSD",1645377110020,0.25,90.775,90.674,32.68460594]
["bitfinex","SOLUSD",1645377111525,110.7,90.773,90.674,32.68460594]
["bitfinex","SOLUSD",1645377111723,110.7,90.771,90.674,32.68460594]
["bitfinex","SOLUSD",1645377111923,110.7,90.769,90.674,32.68460594]
["bitfinex","SOLUSD",1645377112126,0.25,90.768,90.674,32.68460594]
["bitfinex","SOLUSD",1645377112523,110.7,90.767,90.674,32.68460594]
["bitfinex","SOLUSD",1645377112723,0.25,90.766,90.674,32.68460594]
["bitfinex","SOLUSD",1645377113125,0.25,90.766,90.674,30.18460594]
["bitfinex","SOLUSD",1645377113342,110.7,90.767,90.674,30.18460594]
["bitfinex","SOLUSD",1645377113744,110.7,90.767,90.675,0.25]
["bitfinex","SOLUSD",1645377114242,110.7,90.767,90.674,30.18460594]
["bitfinex","SOLUSD",1645377114842,0.25,90.766,90.674,30.18460594]
["bitfinex","SOLUSD",1645377115745,0.25,90.766,90.675,0.25]
["bitfinex","SOLUSD",1645377115945,0.25,90.767,90.675,0.25]
["bitfinex","SOLUSD",1645377116245,0.25,90.767,90.675,2.43540647]
["bitfinex","SOLUSD",1645377116944,110.95,90.767,90.675,2.43540647]
["bitfinex","SOLUSD",1645377117144,110.95,90.767,90.674,30.18460594]
["bitfinex","SOLUSD",1645377117546,0.25,90.767,90.674,30.18460594]
["bitfinex","SOLUSD",1645377118350,24.4574,90.768,90.674,30.18460594]
["bitfinex","SOLUSD",1645377118647,110.7,90.767,90.675,0.25]
["bitfinex","SOLUSD",1645377118849,110.7,90.767,90.674,32.37001241]
["bitfinex","SOLUSD",1645377119648,110.7,90.767,90.675,0.25]
["bitfinex","SOLUSD",1645377119849,0.25,90.766,90.675,0.25]
["bitfinex","SOLUSD",1645377120249,0.25,90.766,90.675,2.43540647]
["bitfinex","SOLUSD",1645377120749,0.25,90.766,90.675,2.18540647]
["bitfinex","SOLUSD",1645377121249,0.25,90.766,90.676,0.25]
["bitfinex","SOLUSD",1645377123251,1.55121371,90.777,90.677,2.18540647]
["bitfinex","SOLUSD",1645377123453,1.55121371,90.78,90.68,16.5427]
["bitfinex","SOLUSD",1645377123650,22.9364,90.793,90.681,116.95]
["bitfinex","SOLUSD",1645377123851,28.0275,90.815,90.681,167.4096971]
["bitfinex","SOLUSD",1645377123852,1.55121371,90.805,90.681,167.4096971]
["bitfinex","SOLUSD",1645377124053,1.55121371,90.813,90.685,3.0889509]
["bitfinex","SOLUSD",1645377124354,53.8740018,90.812,90.691,110.7]
["bitfinex","SOLUSD",1645377124550,53.8740018,90.812,90.69,43.43891205]
["bitfinex","SOLUSD",1645377124551,53.8740018,90.812,90.693,110.7]
["bitfinex","SOLUSD",1645377124851,53.8740018,90.812,90.694,6.25]
["bitfinex","SOLUSD",1645377125050,1.55121371,90.808,90.694,51.89283301]
["bitfinex","SOLUSD",1645377125251,1.55121371,90.808,90.695,39.40877097]
["bitfinex","SOLUSD",1645377125452,1.55121371,90.809,90.696,6.25]
["bitfinex","SOLUSD",1645377125652,1.55121371,90.809,90.697,110.7]
["bitfinex","SOLUSD",1645377125853,1.55121371,90.809,90.712,30.18460594]
["bitfinex","SOLUSD",1645377126054,53.8740018,90.812,90.713,55.6178]
["bitfinex","SOLUSD",1645377126453,53.8740018,90.812,90.713,57.80320647]
["bitfinex","SOLUSD",1645377126655,53.8740018,90.812,90.714,2.18540647]
["bitfinex","SOLUSD",1645377126854,53.8740018,90.812,90.715,6.25]
["bitfinex","SOLUSD",1645377127252,53.8740018,90.812,90.716,2.18540647]
["bitfinex","SOLUSD",1645377127452,53.8740018,90.812,90.717,6.25]
["bitfinex","SOLUSD",1645377127855,53.8740018,90.812,90.72,16.5352]
["bitfinex","SOLUSD",1645377128054,53.8740018,90.812,90.721,6.25]
["bitfinex","SOLUSD",1645377128253,53.8740018,90.812,90.721,8.43540647]
["bitfinex","SOLUSD",1645377128455,53.8740018,90.812,90.722,2.18540647]
["bitfinex","SOLUSD",1645377128655,53.8740018,90.812,90.723,6.0]
["bitfinex","SOLUSD",1645377128855,53.8740018,90.812,90.723,6.25]
["bitfinex","SOLUSD",1645377128856,0.25,90.811,90.723,6.25]
["bitfinex","SOLUSD",1645377129055,0.25,90.811,90.724,25.61210647]
["bitfinex","SOLUSD",1645377129258,0.25,90.811,90.725,0.25]
["bitfinex","SOLUSD",1645377129458,0.25,90.811,90.725,2.43540647]
["bitfinex","SOLUSD",1645377129656,110.95,90.811,90.726,2.18540647]
["bitfinex","SOLUSD",1645377129857,110.95,90.811,90.726,42.53536762]
["bitfinex","SOLUSD",1645377130057,116.458,90.811,90.726,42.53536762]
["bitfinex","SOLUSD",1645377130457,110.95,90.811,90.726,42.53536762]
["bitfinex","SOLUSD",1645377131057,110.7,90.811,90.726,42.53536762]
["bitfinex","SOLUSD",1645377132458,0.25,90.81,90.726,42.53536762]
["bitfinex","SOLUSD",1645377132657,53.8740018,90.812,90.726,42.53536762]
["bitfinex","SOLUSD",1645377132658,0.25,90.811,90.727,2.43540647]
["bitfinex","SOLUSD",1645377133057,0.25,90.811,90.728,2.18540647]
["bitfinex","SOLUSD",1645377133257,0.25,90.811,90.729,0.25]
["bitfinex","SOLUSD",1645377133658,0.25,90.811,90.73,18.71940647]
["bitfinex","SOLUSD",1645377133859,0.25,90.811,90.731,0.25]
["bitfinex","SOLUSD",1645377134059,0.25,90.811,90.731,2.43540647]
["bitfinex","SOLUSD",1645377134358,0.25,90.811,90.732,2.18540647]
["bitfinex","SOLUSD",1645377134560,53.8740018,90.812,90.733,0.25]
["bitfinex","SOLUSD",1645377134960,53.8740018,90.812,90.734,2.18540647]
["bitfinex","SOLUSD",1645377135165,53.8740018,90.812,90.735,25.0545]
["bitfinex","SOLUSD",1645377135565,53.8740018,90.812,90.735,24.8045]
["bitfinex","SOLUSD",1645377135962,0.25,90.811,90.735,24.8045]
["bitfinex","SOLUSD",1645377139074,110.95,90.811,90.735,24.8045]
["bitfinex","SOLUSD",1645377141376,0.25,90.811,90.735,24.8045]
["bitfinex","SOLUSD",1645377141576,0.25,90.811,90.736,0.25]
["bitfinex","SOLUSD",1645377141878,53.8740018,90.812,90.736,2.43540647]
["bitfinex","SOLUSD",1645377142078,53.8740018,90.812,90.737,2.18540647]
["bitfinex","SOLUSD",1645377142680,53.8740018,90.812,90.735,24.8045]
["bitfinex","SOLUSD",1645377143285,0.25,90.811,90.735,24.8045]
["bitfinex","SOLUSD",1645377144785,110.95,90.811,90.735,24.8045]
["bitfinex","SOLUSD",1645377146085,0.25,90.811,90.735,24.8045]
["bitfinex","SOLUSD",1645377147897,1.80121371,90.811,90.735,24.8045]
["bitfinex","SOLUSD",1645377148097,0.25,90.811,90.735,24.8045]
["bitfinex","SOLUSD",1645377149702,53.8740018,90.812,90.735,24.8045]
["bitfinex","SOLUSD",1645377149900,1.55121371,90.808,90.735,24.8045]
["bitfinex","SOLUSD",1645377150700,1.55121371,90.807,90.735,24.8045]
["bitfinex","SOLUSD",1645377151301,1.55121371,90.81,90.735,24.8045]
["bitfinex","SOLUSD",1645377151504,1.55121371,90.807,90.735,24.8045]
["bitfinex","SOLUSD",1645377151705,1.55121371,90.808,90.735,24.8045]
["bitfinex","SOLUSD",1645377152203,1.55121371,90.809,90.735,24.8045]
["bitfinex","SOLUSD",1645377152402,0.25,90.808,90.735,24.8045]
["bitfinex","SOLUSD",1645377153003,1.55121371,90.808,90.735,24.8045]
["bitfinex","SOLUSD",1645377153204,1.80121371,90.807,90.735,24.8045]
["bitfinex","SOLUSD",1645377153806,1.55121371,90.806,90.735,24.8045]
["bitfinex","SOLUSD",1645377154003,0.25,90.805,90.735,24.8045]
["bitfinex","SOLUSD",1645377154203,1.80121371,90.805,90.735,24.8045]
["bitfinex","SOLUSD",1645377154803,1.55121371,90.804,90.735,24.8045]
["bitfinex","SOLUSD",1645377155007,0.25,90.803,90.735,24.8045]
["bitfinex","SOLUSD",1645377156208,0.25,90.804,90.735,24.8045]
["bitfinex","SOLUSD",1645377156407,0.25,90.805,90.735,24.8045]
["bitfinex","SOLUSD",1645377157211,0.25,90.805,90.736,2.18540647]
["bitfinex","SOLUSD",1645377161417,1.80121371,90.805,90.736,2.18540647]
["bitfinex","SOLUSD",1645377162316,0.25,90.805,90.736,2.18540647]
["bitfinex","SOLUSD",1645377162517,0.25,90.805,90.735,24.8045]
["bitfinex","SOLUSD",1645377162722,1.80121371,90.805,90.735,24.8045]
["bitfinex","SOLUSD",1645377162919,0.25,90.805,90.735,24.8045]
["bitfinex","SOLUSD",1645377163822,1.80121371,90.805,90.735,26.98990647]
["bitfinex","SOLUSD",1645377164521,1.80121371,90.805,90.735,24.8045]
["bitfinex","SOLUSD",1645377164722,1.55121371,90.802,90.735,24.8045]
["bitfinex","SOLUSD",1645377164922,0.25,90.801,90.735,24.8045]
["bitfinex","SOLUSD",1645377166128,0.25,90.803,90.735,24.8045]
["bitfinex","SOLUSD",1645377166327,1.80121371,90.803,90.735,24.8045]
["bitfinex","SOLUSD",1645377166925,0.25,90.803,90.735,24.8045]
["bitfinex","SOLUSD",1645377167927,1.55121371,90.804,90.735,24.8045]
["bitfinex","SOLUSD",1645377168128,1.55121371,90.804,90.736,0.25]
["bitfinex","SOLUSD",1645377168426,1.55121371,90.807,90.736,0.25]
["bitfinex","SOLUSD",1645377168826,1.55121371,90.807,90.735,24.8045]
["bitfinex","SOLUSD",1645377169026,1.55121371,90.805,90.735,24.8045]
["bitfinex","SOLUSD",1645377169226,1.55121371,90.804,90.735,24.8045]
["bitfinex","SOLUSD",1645377169426,1.55121371,90.803,90.735,24.8045]
["bitfinex","SOLUSD",1645377169628,1.55121371,90.804,90.735,24.8045]
["bitfinex","SOLUSD",1645377170028,0.25,90.803,90.735,24.8045]
["bitfinex","SOLUSD",1645377170828,1.80121371,90.804,90.735,24.8045]
["bitfinex","SOLUSD",1645377173851,0.25,90.804,90.735,24.8045]
["bitfinex","SOLUSD",1645377174154,1.80121371,90.804,90.735,24.8045]
["bitfinex","SOLUSD",1645377175955,1.55121371,90.803,90.735,24.8045]
["bitfinex","SOLUSD",1645377176154,0.25,90.802,90.735,24.8045]
["bitfinex","SOLUSD",1645377177157,1.55121371,90.806,90.735,24.8045]
["bitfinex","SOLUSD",1645377177456,1.55121371,90.805,90.735,24.8045]
["bitfinex","SOLUSD",1645377177655,1.55121371,90.8,90.735,24.8045]
["bitfinex","SOLUSD",1645377177955,48.23242381,90.798,90.735,24.8045]
["bitfinex","SOLUSD",1645377178157,23.5516,90.797,90.735,24.8045]
["bitfinex","SOLUSD",1645377178656,0.25,90.796,90.735,24.8045]
["bitfinex","SOLUSD",1645377180556,0.25,90.796,90.736,2.43540647]
["bitfinex","SOLUSD",1645377180758,0.25,90.797,90.736,2.43540647]
["bitfinex","SOLUSD",1645377180963,0.25,90.797,90.737,2.18540647]
["bitfinex","SOLUSD",1645377181157,1.55121371,90.811,90.738,0.25]
["bitfinex","SOLUSD",1645377181359,1.55121371,90.816,90.738,17.56792859]
["bitfinex","SOLUSD",1645377181559,1.55121371,90.819,90.739,39.38519946]
["bitfinex","SOLUSD",1645377181759,1.55121371,90.819,90.74,16.7818]
["bitfinex","SOLUSD",1645377181959,1.55121371,90.817,90.74,18.71720647]
["bitfinex","SOLUSD",1645377182160,1.55121371,90.812,90.735,24.8045]
["bitfinex","SOLUSD",1645377182363,24.5253,90.833,90.735,24.8045]
["bitfinex","SOLUSD",1645377182364,1.55121371,90.804,90.735,24.8045]
["bitfinex","SOLUSD",1645377182561,1.55121371,90.8,90.735,24.8045]
["bitfinex","SOLUSD",1645377182861,0.25,90.799,90.735,24.8045]
["bitfinex","SOLUSD",1645377183061,42.83596366,90.799,90.736,42.30869743]
["bitfinex","SOLUSD",1645377183261,23.7912,90.798,90.736,42.30869743]
["bitfinex","SOLUSD",1645377183463,0.25,90.797,90.737,2.18540647]
["bitfinex","SOLUSD",1645377187667,0.25,90.797,90.738,0.25]
["bitfinex","SOLUSD",1645377188066,42.58596366,90.799,90.739,2.18540647]
["bitfinex","SOLUSD",1645377188265,42.58596366,90.799,90.74,0.25]
["bitfinex","SOLUSD",1645377188668,42.58596366,90.799,90.741,2.19456349]
["bitfinex","SOLUSD",1645377189467,0.25,90.798,90.741,2.19456349]
["bitfinex","SOLUSD",1645377189666,0.25,90.798,90.74,16.5323]
["bitfinex","SOLUSD",1645377191870,42.58596366,90.799,90.74,16.5323]
["bitfinex","SOLUSD",1645377192070,42.58596366,90.799,90.741,2.19456349]
["bitfinex","SOLUSD",1645377192271,42.58596366,90.799,90.742,53.38738384]
["bitfinex","SOLUSD",1645377192670,42.58596366,90.799,90.743,2.19456349]
["bitfinex","SOLUSD",1645377193073,22.7611,90.798,90.743,2.19456349]
["bitfinex","SOLUSD",1645377193274,0.25,90.797,90.743,2.19456349]
["bitfinex","SOLUSD",1645377194473,0.25,90.797,90.744,43.75034279]
["bitfinex","SOLUSD",1645377194973,0.25,90.797,90.745,22.6894]
["bitfinex","SOLUSD",1645377195374,0.25,90.797,90.746,2.19456349]
["bitfinex","SOLUSD",1645377195575,22.7611,90.798,90.746,2.19456349]
["bitfinex","SOLUSD",1645377195975,22.7611,90.798,90.745,22.6894]
["bitfinex","SOLUSD",1645377196978,0.25,90.797,90.745,22.6894]
["bitfinex","SOLUSD",1645377198782,0.25,90.797,90.746,2.19456349]
["bitfinex","SOLUSD",1645377198982,22.7611,90.798,90.746,2.19456349]
["bitfinex","SOLUSD",1645377199584,42.58596366,90.799,90.746,2.19456349]
["bitfinex","SOLUSD",1645377200185,0.25,90.798,90.746,2.19456349]
["bitfinex","SOLUSD",1645377200387,0.25,90.798,90.745,22.6894]
["bitfinex","SOLUSD",1645377201085,23.4734,90.798,90.745,22.6894]
["bitfinex","SOLUSD",1645377205189,23.2234,90.798,90.745,22.6894]
["bitfinex","SOLUSD",1645377208010,0.25,90.797,90.745,22.6894]
["bitfinex","SOLUSD",1645377209808,0.25,90.797,90.746,2.19456349]
["bitfinex","SOLUSD",1645377210209,0.25,90.797,90.745,22.6894]
["bitfinex","SOLUSD",1645377211010,0.25,90.797,90.746,2.19456349]
["bitfinex","SOLUSD",1645377214412,0.25,90.797,90.745,22.6894]
["bitfinex","SOLUSD",1645377216217,23.2234,90.798,90.745,22.6894]
["bitfinex","SOLUSD",1645377217617,0.25,90.797,90.745,22.6894]
["bitfinex","SOLUSD",1645377221122,1.55121371,90.808,90.745,22.6894]
["bitfinex","SOLUSD",1645377221320,66.11,90.888,90.745,22.6894]
["bitfinex","SOLUSD",1645377221321,1.55121371,90.825,90.751,110.7]
["bitfinex","SOLUSD",1645377221523,1.55121371,90.825,90.752,0.25]
["bitfinex","SOLUSD",1645377221720,23.5777,90.828,90.753,110.7]
["bitfinex","SOLUSD",1645377221921,1.55121371,90.834,90.754,116.95]
["bitfinex","SOLUSD",1645377222132,46.35306761,90.838,90.756,21.54247922]
["bitfinex","SOLUSD",1645377222332,46.35306761,90.838,90.758,110.7]
["bitfinex","SOLUSD",1645377222541,46.35306761,90.838,90.76,110.7]
["bitfinex","SOLUSD",1645377222735,46.35306761,90.838,90.762,110.7]
["bitfinex","SOLUSD",1645377222935,46.35306761,90.838,90.764,110.7]
["bitfinex","SOLUSD",1645377223134,46.35306761,90.838,90.765,6.25]
["bitfinex","SOLUSD",1645377223337,0.25,90.837,90.765,30.071]
["bitfinex","SOLUSD",1645377223534,0.25,90.837,90.771,48.99208787]
["bitfinex","SOLUSD",1645377223735,0.25,90.837,90.772,0.25]
["bitfinex","SOLUSD",1645377223936,0.25,90.837,90.772,2.44444863]
["bitfinex","SOLUSD",1645377224135,0.25,90.837,90.773,2.19444863]
["bitfinex","SOLUSD",1645377224335,0.25,90.837,90.774,0.25]
["bitfinex","SOLUSD",1645377224738,0.25,90.837,90.775,2.19444863]
["bitfinex","SOLUSD",1645377224935,0.25,90.837,90.78,16.5242]
["bitfinex","SOLUSD",1645377226336,0.25,90.837,90.781,2.19444863]
["bitfinex","SOLUSD",1645377226537,23.5777,90.845,90.781,2.19444863]
["bitfinex","SOLUSD",1645377226538,0.25,90.844,90.79,16.523]
["bitfinex","SOLUSD",1645377226737,0.25,90.844,90.791,24.1986]
["bitfinex","SOLUSD",1645377227137,23.5777,90.845,90.791,24.1986]
["bitfinex","SOLUSD",1645377227138,1.55121371,90.869,90.791,24.1986]
["bitfinex","SOLUSD",1645377227341,40.72927577,90.868,90.792,23.98692785]
["bitfinex","SOLUSD",1645377227538,23.0221,90.867,90.793,116.7]
["bitfinex","SOLUSD",1645377227740,23.0221,90.867,90.8,16.5212]
["bitfinex","SOLUSD",1645377228140,23.0221,90.867,90.801,22.6619]
["bitfinex","SOLUSD",1645377228340,23.0221,90.867,90.801,24.85634863]
["bitfinex","SOLUSD",1645377228542,23.0221,90.867,90.801,22.6619]
["bitfinex","SOLUSD",1645377228740,0.25,90.866,90.801,22.6619]
["bitfinex","SOLUSD",1645377229845,0.25,90.866,90.81,16.5193]
["bitfinex","SOLUSD",1645377230445,0.25,90.866,90.811,23.4414]
["bitfinex","SOLUSD",1645377234063,0.25,90.866,90.82,16.5176]
["bitfinex","SOLUSD",1645377234266,0.25,90.867,90.821,73.67681197]
["bitfinex","SOLUSD",1645377234462,1.55121371,90.907,90.821,75.8712606]
["bitfinex","SOLUSD",1645377234663,25.60661371,90.918,90.821,73.67681197]
["bitfinex","SOLUSD",1645377234868,110.7,90.917,90.821,73.67681197]
["bitfinex","SOLUSD",1645377235068,1.55121371,90.913,90.821,73.67681197]
["bitfinex","SOLUSD",1645377235272,1.55121371,90.911,90.821,73.67681197]
["bitfinex","SOLUSD",1645377235468,41.99060035,90.91,90.821,24.5578]
["bitfinex","SOLUSD",1645377235669,5.502,90.909,90.821,24.5578]
["bitfinex","SOLUSD",1645377235869,24.3523,90.908,90.821,24.5578]
["bitfinex","SOLUSD",1645377236073,117.75321371,90.907,90.81,16.5196]
["bitfinex","SOLUSD",1645377236268,117.75321371,90.907,90.784,17.31792859]
["bitfinex","SOLUSD",1645377236269,1.55121371,90.904,90.806,23.8387]
["bitfinex","SOLUSD",1645377236471,1.55121371,90.901,90.806,23.8387]
["bitfinex","SOLUSD",1645377236671,1.55121371,90.895,90.806,23.8387]
["bitfinex","SOLUSD",1645377236871,1.55121371,90.891,90.806,23.8387]
["bitfinex","SOLUSD",1645377237071,110.7,90.889,90.806,23.8387]
["bitfinex","SOLUSD",1645377237272,110.7,90.887,90.806,23.8387]
["bitfinex","SOLUSD",1645377237475,116.453,90.886,90.806,23.8387]
["bitfinex","SOLUSD",1645377237672,0.25,90.885,90.806,23.8387]
["bitfinex","SOLUSD",1645377238277,5.503,90.884,90.806,23.8387]
["bitfinex","SOLUSD",1645377238473,0.25,90.883,90.806,23.8387]
["bitfinex","SOLUSD",1645377238674,5.503,90.882,90.806,23.8387]
["bitfinex","SOLUSD",1645377238973,0.25,90.881,90.806,23.8387]
["bitfinex","SOLUSD",1645377239174,116.203,90.88,90.806,23.8387]
["bitfinex","SOLUSD",1645377239373,0.25,90.879,90.806,23.8387]
["bitfinex","SOLUSD",1645377239674,52.15067861,90.879,90.806,23.8387]
["bitfinex","SOLUSD",1645377240278,110.7,90.878,90.806,23.8387]
["bitfinex","SOLUSD",1645377240481,110.7,90.876,90.806,23.8387]
["bitfinex","SOLUSD",1645377240679,24.8899,90.877,90.806,23.8387]
["bitfinex","SOLUSD",1645377242078,0.25,90.876,90.806,23.8387]
["bitfinex","SOLUSD",1645377244080,24.8899,90.877,90.806,23.8387]
["bitfinex","SOLUSD",1645377244281,24.8899,90.877,90.807,2.44444863]
["bitfinex","SOLUSD",1645377244482,24.8899,90.877,90.807,2.19444863]
["bitfinex","SOLUSD",1645377244682,24.8899,90.877,90.806,23.8387]
["bitfinex","SOLUSD",1645377245290,0.25,90.876,90.806,23.8387]
["bitfinex","SOLUSD",1645377251494,1.80121371,90.876,90.806,23.8387]
["bitfinex","SOLUSD",1645377251896,0.63093256,90.875,90.773,2.19444863]
["bitfinex","SOLUSD",1645377252116,1.55121371,90.859,90.773,2.19444863]
["bitfinex","SOLUSD",1645377252314,0.63093256,90.857,90.77,16.5251]
["bitfinex","SOLUSD",1645377252515,24.1379,90.856,90.77,16.5251]
["bitfinex","SOLUSD",1645377252711,44.70574789,90.855,90.772,51.96126021]
["bitfinex","SOLUSD",1645377252912,44.70574789,90.855,90.781,110.7]
["bitfinex","SOLUSD",1645377253314,44.70574789,90.855,90.782,2.19444863]
["bitfinex","SOLUSD",1645377254822,44.70574789,90.855,90.79,16.5227]
["bitfinex","SOLUSD",1645377255019,44.70574789,90.855,90.792,18.57330688]
["bitfinex","SOLUSD",1645377256120,44.70574789,90.855,90.791,24.303]
["bitfinex","SOLUSD",1645377260022,46.2569616,90.855,90.791,24.303]
["bitfinex","SOLUSD",1645377260423,1.55121371,90.85,90.762,5.505]
["bitfinex","SOLUSD",1645377260624,0.25,90.849,90.769,24.0485]
["bitfinex","SOLUSD",1645377261426,0.25,90.849,90.77,44.3308994]
["bitfinex","SOLUSD",1645377261826,1.55121371,90.85,90.77,60.8573994]
["bitfinex","SOLUSD",1645377262030,0.25,90.849,90.77,16.5265]
["bitfinex","SOLUSD",1645377262226,1.80121371,90.849,90.77,16.5265]
["bitfinex","SOLUSD",1645377262627,0.25,90.849,90.77,16.5265]
["bitfinex","SOLUSD",1645377263227,1.55121371,90.849,90.77,16.5265]
["bitfinex","SOLUSD",1645377263429,0.25,90.85,90.77,16.5265]
["bitfinex","SOLUSD",1645377263430,0.25,90.848,90.77,16.5265]
["bitfinex","SOLUSD",1645377263627,1.55121371,90.849,90.77,16.5265]
["bitfinex","SOLUSD",1645377263829,1.55121371,90.844,90.77,16.5265]
["bitfinex","SOLUSD",1645377264131,0.25,90.843,90.77,16.5265]
["bitfinex","SOLUSD",1645377264728,1.80121371,90.843,90.77,16.5265]
["bitfinex","SOLUSD",1645377265231,1.55121371,90.842,90.77,16.5265]
["bitfinex","SOLUSD",1645377265429,0.25,90.841,90.77,16.5265]
["bitfinex","SOLUSD",1645377266634,0.25,90.843,90.77,16.5265]
["bitfinex","SOLUSD",1645377267032,0.25,90.844,90.77,16.5265]
["bitfinex","SOLUSD",1645377267836,0.25,90.847,90.77,16.5265]
["bitfinex","SOLUSD",1645377268839,0.25,90.848,90.77,16.5265]
["bitfinex","SOLUSD",1645377269034,1.80121371,90.849,90.77,16.5265]
["bitfinex","SOLUSD",1645377269438,0.25,90.849,90.77,16.5265]
["bitfinex","SOLUSD",1645377269836,1.80121371,90.849,90.77,16.5265]
["bitfinex","SOLUSD",1645377270237,0.25,90.849,90.77,16.5265]
["bitfinex","SOLUSD",1645377271439,1.80121371,90.849,90.77,16.5265]
["bitfinex","SOLUSD",1645377272239,0.25,90.849,90.77,16.5265]
["bitfinex","SOLUSD",1645377273038,0.25,90.849,90.77,16.48794634]
["bitfinex","SOLUSD",1645377273442,1.80121371,90.851,90.77,16.48794634]
["bitfinex","SOLUSD",1645377274843,1.55121371,90.85,90.77,16.48794634]
["bitfinex","SOLUSD",1645377275042,0.25,90.849,90.77,16.48794634]
["bitfinex","SOLUSD",1645377275442,1.55121371,90.85,90.77,16.48794634]
["bitfinex","SOLUSD",1645377275643,44.45574789,90.855,90.77,24.1883949]
["bitfinex","SOLUSD",1645377276443,44.45574789,90.855,90.771,110.7]
["bitfinex","SOLUSD",1645377276644,44.45574789,90.855,90.79,16.5238]
["bitfinex","SOLUSD",1645377276845,0.25,90.854,90.791,54.72092056]
["bitfinex","SOLUSD",1645377277447,0.25,90.854,90.791,24.0319]
["bitfinex","SOLUSD",1645377278473,44.45574789,90.855,90.791,24.0319]
["bitfinex","SOLUSD",1645377279674,0.25,90.854,90.791,24.0319]
["bitfinex","SOLUSD",1645377289083,1.55121371,90.859,90.8,16.5211]
["bitfinex","SOLUSD",1645377289284,1.55121371,90.88,90.802,66.11]
["bitfinex","SOLUSD",1645377289580,1.55121371,90.88,90.801,6.25]
["bitfinex","SOLUSD",1645377289581,1.55121371,90.899,90.803,35.5062]
["bitfinex","SOLUSD",1645377289780,1.55121371,90.905,90.804,116.95]
["bitfinex","SOLUSD",1645377289980,1.55121371,90.914,90.805,5.503]
["bitfinex","SOLUSD",1645377290181,52.32725121,90.913,90.807,110.7]
["bitfinex","SOLUSD",1645377290383,52.32725121,90.913,90.809,110.7]
["bitfinex","SOLUSD",1645377290581,52.32725121,90.913,90.811,110.7]
["bitfinex","SOLUSD",1645377290781,23.3203,90.912,90.821,110.7]
["bitfinex","SOLUSD",1645377290982,23.3203,90.912,90.822,30.1153]
["bitfinex","SOLUSD",1645377291183,23.3203,90.912,90.822,32.30974856]
["bitfinex","SOLUSD",1645377291382,23.3203,90.912,90.823,2.19444856]
["bitfinex","SOLUSD",1645377291581,23.3203,90.912,90.825,110.7]
["bitfinex","SOLUSD",1645377291782,23.3203,90.912,90.826,6.25]
["bitfinex","SOLUSD",1645377292582,0.25,90.911,90.826,6.25]
["bitfinex","SOLUSD",1645377292784,0.25,90.911,90.84,16.514]
["bitfinex","SOLUSD",1645377293084,0.25,90.911,90.841,23.6287]
["bitfinex","SOLUSD",1645377295084,0.25,90.911,90.82,16.5175]
["bitfinex","SOLUSD",1645377295887,0.25,90.911,90.821,24.6163]
["bitfinex","SOLUSD",1645377296689,0.25,90.911,90.83,16.5158]
["bitfinex","SOLUSD",1645377301095,0.25,90.911,90.831,7.94644856]
["bitfinex","SOLUSD",1645377301295,23.3203,90.912,90.84,16.5135]
["bitfinex","SOLUSD",1645377301695,23.3203,90.912,90.832,24.067]
["bitfinex","SOLUSD",1645377301894,2.6293831,90.911,90.832,24.067]
["bitfinex","SOLUSD",1645377302695,0.25,90.91,90.832,24.067]
["bitfinex","SOLUSD",1645377303096,2.6293831,90.909,90.832,24.067]
["bitfinex","SOLUSD",1645377303296,0.25,90.908,90.832,24.067]
["bitfinex","SOLUSD",1645377303496,23.3203,90.912,90.832,24.067]
["bitfinex","SOLUSD",1645377304195,23.3203,90.912,90.833,0.25]
["bitfinex","SOLUSD",1645377304799,0.25,90.911,90.84,16.514]
["bitfinex","SOLUSD",1645377304997,0.25,90.911,90.841,110.7]
["bitfinex","SOLUSD",1645377305197,52.32725121,90.913,90.841,110.7]
["bitfinex","SOLUSD",1645377305198,52.32725121,90.913,90.842,0.25]
["bitfinex","SOLUSD",1645377305797,23.6274,90.935,90.842,0.25]
["bitfinex","SOLUSD",1645377305997,23.6274,90.935,90.86,16.5107]
["bitfinex","SOLUSD",1645377306198,114.15121371,90.941,90.843,7.69544856]
["bitfinex","SOLUSD",1645377306199,112.6,90.941,90.862,110.7]
["bitfinex","SOLUSD",1645377306397,112.6,90.941,90.863,0.25]
["bitfinex","SOLUSD",1645377306596,112.6,90.941,90.864,5.5]
["bitfinex","SOLUSD",1645377306798,42.4616717,90.94,90.865,27.35121372]
["bitfinex","SOLUSD",1645377307002,42.4616717,90.94,90.88,16.5072]
["bitfinex","SOLUSD",1645377307799,24.3353,90.939,90.881,24.9896]
["bitfinex","SOLUSD",1645377308701,24.0853,90.939,90.881,24.9896]
["bitfinex","SOLUSD",1645377310005,0.25,90.938,90.881,24.9896]
["bitfinex","SOLUSD",1645377311806,0.25,90.939,90.881,24.9896]
["bitfinex","SOLUSD",1645377312423,0.25,90.939,90.89,16.5049]
["bitfinex","SOLUSD",1645377314934,0.25,90.939,90.881,24.9896]
["bitfinex","SOLUSD",1645377315334,25.2127,90.939,90.881,24.9896]
["bitfinex","SOLUSD",1645377316537,25.2127,90.939,90.841,5.499]
["bitfinex","SOLUSD",1645377316739,110.7,90.938,90.84,55.0298]
["bitfinex","SOLUSD",1645377316938,0.56697602,90.931,90.827,24.9237]
["bitfinex","SOLUSD",1645377317138,0.5801586,90.928,90.804,28.1494]
["bitfinex","SOLUSD",1645377317340,0.5801586,90.915,90.805,6.0]
["bitfinex","SOLUSD",1645377317539,0.5801586,90.915,90.778,24.4939]
["bitfinex","SOLUSD",1645377317540,1.55121371,90.908,90.8,16.5196]
["bitfinex","SOLUSD",1645377317748,1.55121371,90.903,90.8,16.5196]
["bitfinex","SOLUSD",1645377317942,1.55121371,90.895,90.8,16.5196]
["bitfinex","SOLUSD",1645377318140,111.2801586,90.893,90.801,40.10108115]
["bitfinex","SOLUSD",1645377318340,24.0022,90.892,90.801,40.10108115]
["bitfinex","SOLUSD",1645377318940,24.0022,90.892,90.81,16.5189]
["bitfinex","SOLUSD",1645377319641,23.7522,90.892,90.81,16.5189]
["bitfinex","SOLUSD",1645377322346,0.25,90.891,90.81,16.5189]
["bitfinex","SOLUSD",1645377326144,23.7522,90.892,90.81,16.5189]
["bitfinex","SOLUSD",1645377327544,0.25,90.891,90.81,16.5189]
["bitfinex","SOLUSD",1645377329247,0.22307139,90.891,90.81,16.5189]
["bitfinex","SOLUSD",1645377334753,0.22307139,90.891,90.811,0.25]
["bitfinex","SOLUSD",1645377335554,0.22307139,90.891,90.81,16.5189]
["bitfinex","SOLUSD",1645377342180,23.47527139,90.892,90.811,0.25]
["bitfinex","SOLUSD",1645377342580,5.503,90.908,90.822,0.20653995]
["bitfinex","SOLUSD",1645377342780,5.503,90.908,90.823,176.81]
["bitfinex","SOLUSD",1645377342979,1.55121371,90.943,90.825,176.81]
["bitfinex","SOLUSD",1645377343278,23.1781,90.958,90.824,6.25]
["bitfinex","SOLUSD",1645377343279,2.06360731,90.955,90.827,176.81]
["bitfinex","SOLUSD",1645377343480,47.29618988,90.954,90.831,176.81]
["bitfinex","SOLUSD",1645377343683,1.55121371,90.951,90.833,176.81]
["bitfinex","SOLUSD",1645377343881,1.55121371,90.951,90.835,176.81]
["bitfinex","SOLUSD",1645377344081,1.55121371,90.95,90.837,110.7]
["bitfinex","SOLUSD",1645377344280,1.55121371,90.95,90.839,110.7]
["bitfinex","SOLUSD",1645377344582,1.55121371,90.95,90.838,11.75]
["bitfinex","SOLUSD",1645377344583,1.55121371,90.95,90.87,16.5085]
["bitfinex","SOLUSD",1645377344882,48.84740359,90.954,90.871,23.758]
["bitfinex","SOLUSD",1645377345082,1.55121371,90.951,90.871,23.758]
["bitfinex","SOLUSD",1645377345282,1.55121371,90.948,90.871,23.758]
["bitfinex","SOLUSD",1645377345584,0.25,90.947,90.871,23.758]
["bitfinex","SOLUSD",1645377345782,1.55121371,90.94,90.871,23.758]
["bitfinex","SOLUSD",1645377345985,0.25,90.939,90.871,23.758]
["bitfinex","SOLUSD",1645377346187,1.55121371,90.937,90.871,23.758]
["bitfinex","SOLUSD",1645377346386,0.25,90.936,90.871,23.758]
["bitfinex","SOLUSD",1645377346684,0.25,90.936,90.852,24.8987]
["bitfinex","SOLUSD",1645377346884,0.25,90.936,90.853,23.4727]
["bitfinex","SOLUSD",1645377347284,1.55121371,90.935,90.853,23.4727]
["bitfinex","SOLUSD",1645377347484,0.25,90.934,90.853,23.4727]
["bitfinex","SOLUSD",1645377347684,1.80121371,90.936,90.853,23.4727]
["bitfinex","SOLUSD",1645377349186,1.55121371,90.934,90.853,23.4727]
["bitfinex","SOLUSD",1645377349384,0.25,90.933,90.853,23.4727]
["bitfinex","SOLUSD",1645377349585,1.80121371,90.933,90.853,23.4727]
["bitfinex","SOLUSD",1645377349788,23.6701,90.932,90.853,23.4727]
["bitfinex","SOLUSD",1645377349986,0.25,90.931,90.853,23.4727]
["bitfinex","SOLUSD",1645377350586,110.95,90.931,90.83,16.5158]
["bitfinex","SOLUSD",1645377350790,1.55121371,90.923,90.831,24.8284]
["bitfinex","SOLUSD",1645377350987,6.80221371,90.922,90.831,24.8284]
["bitfinex","SOLUSD",1645377351188,1.55121371,90.923,90.831,24.8284]
["bitfinex","SOLUSD",1645377351392,7.05221371,90.922,90.831,24.8284]
["bitfinex","SOLUSD",1645377351589,72.96119609,90.921,90.832,54.88089412]
["bitfinex","SOLUSD",1645377352187,0.25,90.92,90.831,24.8284]
["bitfinex","SOLUSD",1645377352788,0.25,90.92,90.832,0.25]
["bitfinex","SOLUSD",1645377353191,110.95,90.92,90.831,24.8284]
["bitfinex","SOLUSD",1645377353389,0.25,90.92,90.831,24.8284]
["bitfinex","SOLUSD",1645377355091,72.96119609,90.921,90.831,24.8284]
["bitfinex","SOLUSD",1645377355491,72.96119609,90.921,90.832,0.25]
["bitfinex","SOLUSD",1645377356493,0.25,90.92,90.832,0.25]
["bitfinex","SOLUSD",1645377357093,0.25,90.92,90.833,2.19444856]
["bitfinex","SOLUSD",1645377358295,0.25,90.92,90.84,16.514]
["bitfinex","SOLUSD",1645377358596,0.25,90.92,90.842,134.02723478]
["bitfinex","SOLUSD",1645377358794,0.25,90.92,90.843,0.25]
["bitfinex","SOLUSD",1645377359096,0.25,90.92,90.843,2.44444856]
["bitfinex","SOLUSD",1645377359294,24.1797,90.92,90.844,30.4054]
["bitfinex","SOLUSD",1645377359497,24.1797,90.92,90.845,0.25]
["bitfinex","SOLUSD",1645377359694,24.1797,90.92,90.846,5.501]
["bitfinex","SOLUSD",1645377359896,24.1797,90.92,90.85,16.5112]
["bitfinex","SOLUSD",1645377360095,24.1797,90.92,90.851,0.25]
["bitfinex","SOLUSD",1645377362196,110.7,90.919,90.85,16.5112]
["bitfinex","SOLUSD",1645377362395,110.7,90.919,90.844,24.9044]
["bitfinex","SOLUSD",1645377362396,0.25,90.918,90.844,24.9044]
["bitfinex","SOLUSD",1645377362798,110.7,90.916,90.831,23.0714]
["bitfinex","SOLUSD",1645377362997,110.7,90.914,90.831,23.0714]
["bitfinex","SOLUSD",1645377363200,0.25,90.913,90.831,23.0714]
["bitfinex","SOLUSD",1645377364404,5.752,90.916,90.831,23.0714]
["bitfinex","SOLUSD",1645377365103,7.30321371,90.916,90.831,23.0714]
["bitfinex","SOLUSD",1645377365704,110.7,90.915,90.831,23.0714]
["bitfinex","SOLUSD",1645377365904,0.25,90.914,90.831,23.0714]
["bitfinex","SOLUSD",1645377366706,5.502,90.913,90.831,23.0714]
["bitfinex","SOLUSD",1645377366909,0.25,90.912,90.831,23.0714]
["bitfinex","SOLUSD",1645377367910,0.25,90.913,90.831,23.0714]
["bitfinex","SOLUSD",1645377368316,110.95,90.913,90.831,23.0714]
["bitfinex","SOLUSD",1645377368512,0.25,90.913,90.831,23.0714]
["bitfinex","SOLUSD",1645377368912,1.80121371,90.914,90.831,23.0714]
["bitfinex","SOLUSD",1645377369315,112.50121371,90.914,90.831,23.0714]
["bitfinex","SOLUSD",1645377369914,7.05321371,90.913,90.831,23.0714]
["bitfinex","SOLUSD",1645377370116,5.502,90.913,90.831,23.0714]
["bitfinex","SOLUSD",1645377370314,1.55121371,90.915,90.831,23.0714]
["bitfinex","SOLUSD",1645377370513,5.502,90.914,90.822,24.2568]
["bitfinex","SOLUSD",1645377371116,5.502,90.916,90.822,24.2568]
["bitfinex","SOLUSD",1645377371316,110.95,90.915,90.822,24.2568]
["bitfinex","SOLUSD",1645377371515,110.7,90.913,90.822,24.2568]
["bitfinex","SOLUSD",1645377371714,0.25,90.912,90.822,24.2568]
["bitfinex","SOLUSD",1645377372135,66.11,90.91,90.822,24.2568]
["bitfinex","SOLUSD",1645377372336,66.11,90.902,90.803,22.6881]
["bitfinex","SOLUSD",1645377372536,110.7,90.897,90.803,22.6881]
["bitfinex","SOLUSD",1645377372835,110.7,90.895,90.803,22.6881]
["bitfinex","SOLUSD",1645377373036,0.25,90.894,90.803,22.6881]
["bitfinex","SOLUSD",1645377373234,110.7,90.893,90.803,22.6881]
["bitfinex","SOLUSD",1645377373435,158.77274648,90.891,90.803,22.6881]
["bitfinex","SOLUSD",1645377373636,158.77274648,90.891,90.792,22.5852]
["bitfinex","SOLUSD",1645377373637,66.11,90.878,90.792,22.5852]
["bitfinex","SOLUSD",1645377373836,110.7,90.873,90.77,16.527]
["bitfinex","SOLUSD",1645377374036,110.7,90.867,90.77,16.527]
["bitfinex","SOLUSD",1645377374436,110.7,90.867,90.771,75.05744337]
["bitfinex","SOLUSD",1645377374835,110.7,90.865,90.772,31.18109149]
["bitfinex","SOLUSD",1645377375237,110.7,90.865,90.77,16.527]
["bitfinex","SOLUSD",1645377375937,110.7,90.863,90.77,52.44977949]
["bitfinex","SOLUSD",1645377376138,66.11,90.864,90.77,52.44977949]
["bitfinex","SOLUSD",1645377376139,110.7,90.861,90.77,52.44977949]
["bitfinex","SOLUSD",1645377377339,0.25,90.86,90.77,52.44977949]
["bitfinex","SOLUSD",1645377377740,0.25,90.861,90.77,68.97627949]
["bitfinex","SOLUSD",1645377377940,0.25,90.861,90.771,2.19444856]
["bitfinex","SOLUSD",1645377378141,0.25,90.861,90.772,0.25]
["bitfinex","SOLUSD",1645377378540,110.95,90.861,90.772,0.25]
["bitfinex","SOLUSD",1645377379342,110.95,90.861,90.771,2.19444856]
["bitfinex","SOLUSD",1645377379541,110.95,90.861,90.77,68.97627949]
["bitfinex","SOLUSD",1645377379942,110.95,90.861,90.77,16.5265]
["bitfinex","SOLUSD",1645377380741,110.7,90.857,90.765,22.5763]
["bitfinex","SOLUSD",1645377380942,0.25,90.856,90.765,22.5763]
["bitfinex","SOLUSD",1645377381243,0.25,90.856,90.765,70.62880286]
["bitfinex","SOLUSD",1645377382043,110.7,90.857,90.765,70.62880286]
["bitfinex","SOLUSD",1645377382245,0.25,90.856,90.765,22.5763]
["bitfinex","SOLUSD",1645377383045,110.7,90.854,90.765,22.5763]
["bitfinex","SOLUSD",1645377383244,0.25,90.853,90.765,22.5763]
["bitfinex","SOLUSD",1645377384045,110.7,90.852,90.765,22.5763]
["bitfinex","SOLUSD",1645377384244,0.25,90.851,90.765,22.5763]
["bitfinex","SOLUSD",1645377385345,0.25,90.852,90.765,22.5763]
["bitfinex","SOLUSD",1645377385545,110.95,90.852,90.765,22.5763]
["bitfinex","SOLUSD",1645377386947,0.25,90.852,90.765,22.5763]
["bitfinex","SOLUSD",1645377387549,17.153,90.852,90.765,22.5763]
["bitfinex","SOLUSD",1645377388249,110.7,90.851,90.765,22.5763]
["bitfinex","SOLUSD",1645377388448,0.25,90.85,90.765,22.5763]
["bitfinex","SOLUSD",1645377388648,17.153,90.852,90.765,22.5763]
["bitfinex","SOLUSD",1645377389151,23.0083,90.853,90.765,22.5763]
["bitfinex","SOLUSD",1645377390349,110.95,90.852,90.765,22.5763]
["bitfinex","SOLUSD",1645377391251,5.506,90.851,90.765,22.5763]
["bitfinex","SOLUSD",1645377391456,0.25,90.85,90.765,22.5763]
["bitfinex","SOLUSD",1645377391653,5.506,90.849,90.765,22.5763]
["bitfinex","SOLUSD",1645377391953,110.95,90.848,90.765,22.5763]
["bitfinex","SOLUSD",1645377392154,113.5793831,90.848,90.765,22.5763]
["bitfinex","SOLUSD",1645377392355,2.6293831,90.847,90.765,22.5763]
["bitfinex","SOLUSD",1645377392558,0.25,90.846,90.765,22.5763]
["bitfinex","SOLUSD",1645377392958,110.7,90.845,90.765,22.5763]
["bitfinex","SOLUSD",1645377393356,2.6293831,90.844,90.765,22.5763]
["bitfinex","SOLUSD",1645377394459,2.6293831,90.844,90.74,16.5326]
["bitfinex","SOLUSD",1645377394658,110.7,90.842,90.741,23.235]
["bitfinex","SOLUSD",1645377394858,66.11,90.837,90.715,5.507]
["bitfinex","SOLUSD",1645377395065,110.7,90.822,90.69,3.0889509]
["bitfinex","SOLUSD",1645377395260,5.0,90.78,90.651,49.5814]
["bitfinex","SOLUSD",1645377395460,4.31379,90.82,90.651,49.5814]
["bitfinex","SOLUSD",1645377395461,16.5493,90.77,90.666,44.19172168]
["bitfinex","SOLUSD",1645377395660,110.7,90.769,90.666,44.19172168]
["bitfinex","SOLUSD",1645377395861,0.49362389,90.768,90.666,44.19172168]
["bitfinex","SOLUSD",1645377396063,123.60196453,90.778,90.666,154.89172168]
["bitfinex","SOLUSD",1645377396262,0.25,90.777,90.666,44.19172168]
["bitfinex","SOLUSD",1645377396461,110.7,90.776,90.667,24.9951]
["bitfinex","SOLUSD",1645377396662,0.25,90.775,90.667,24.9951]
["bitfinex","SOLUSD",1645377397061,2.6293831,90.774,90.667,24.9951]
["bitfinex","SOLUSD",1645377397260,0.25,90.773,90.67,16.5447]
["bitfinex","SOLUSD",1645377397764,2.6293831,90.772,90.67,16.5447]
["bitfinex","SOLUSD",1645377398061,0.25,90.771,90.671,0.25]
["bitfinex","SOLUSD",1645377398361,0.25,90.771,90.67,16.5447]
["bitfinex","SOLUSD",1645377398564,0.25,90.771,90.671,5.511]
["bitfinex","SOLUSD",1645377398761,0.25,90.771,90.67,16.5447]
["bitfinex","SOLUSD",1645377399160,0.25,90.777,90.67,16.5447]
["bitfinex","SOLUSD",1645377399563,2.6293831,90.776,90.67,16.5447]
["bitfinex","SOLUSD",1645377399761,0.25,90.775,90.68,16.5431]
["bitfinex","SOLUSD",1645377399963,0.25,90.775,90.681,34.29024624]
["bitfinex","SOLUSD",1645377400562,0.25,90.775,90.682,47.9489]
["bitfinex","SOLUSD",1645377400762,21.4412271,90.777,90.682,47.9489]
["bitfinex","SOLUSD",1645377401164,2.6293831,90.774,90.682,47.9489]
["bitfinex","SOLUSD",1645377403466,0.25,90.773,90.682,47.9489]
["bitfinex","SOLUSD",1645377403865,2.6293831,90.772,90.682,47.9489]
["bitfinex","SOLUSD",1645377404065,0.25,90.771,90.682,47.9489]
["bitfinex","SOLUSD",1645377404565,2.6293831,90.77,90.682,47.9489]
["bitfinex","SOLUSD",1645377405166,110.7,90.768,90.682,47.9489]
["bitfinex","SOLUSD",1645377405368,133.3974,90.768,90.682,47.5692]
["bitfinex","SOLUSD",1645377405565,110.7,90.764,90.682,47.5692]
["bitfinex","SOLUSD",1645377405984,2.6293831,90.763,90.682,47.5692]
["bitfinex","SOLUSD",1645377406786,110.7,90.761,90.682,47.5692]
["bitfinex","SOLUSD",1645377406985,0.25,90.76,90.682,47.5692]
["bitfinex","SOLUSD",1645377407186,110.7,90.758,90.682,47.5692]
["bitfinex","SOLUSD",1645377407387,110.7,90.756,90.682,47.5692]
["bitfinex","SOLUSD",1645377407586,110.7,90.754,90.682,47.5692]
["bitfinex","SOLUSD",1645377407786,0.25,90.753,90.681,34.29024624]
["bitfinex","SOLUSD",1645377408186,110.7,90.75,90.681,34.29024624]
["bitfinex","SOLUSD",1645377408386,0.25,90.749,90.681,34.29024624]
["bitfinex","SOLUSD",1645377410291,2.6293831,90.748,90.681,34.29024624]
["bitfinex","SOLUSD",1645377410492,0.25,90.747,90.681,34.29024624]
["bitfinex","SOLUSD",1645377410891,2.6293831,90.746,90.681,34.29024624]
["bitfinex","SOLUSD",1645377411092,0.25,90.745,90.681,34.29024624]
["bitfinex","SOLUSD",1645377411492,2.6293831,90.744,90.66,16.5472]
["bitfinex","SOLUSD",1645377411692,0.25,90.743,90.661,24.7302]
["bitfinex","SOLUSD",1645377412104,2.6293831,90.742,90.661,24.7302]
["bitfinex","SOLUSD",1645377412298,24.4594,90.749,90.661,24.7302]
["bitfinex","SOLUSD",1645377412299,0.25,90.741,90.661,24.7302]
["bitfinex","SOLUSD",1645377412494,0.25,90.741,90.662,42.84303519]
["bitfinex","SOLUSD",1645377412694,135.1594,90.749,90.662,42.84303519]
["bitfinex","SOLUSD",1645377413098,24.4594,90.749,90.662,42.84303519]
["bitfinex","SOLUSD",1645377413294,135.1594,90.749,90.662,42.84303519]
["bitfinex","SOLUSD",1645377414696,0.25,90.748,90.662,42.84303519]
["bitfinex","SOLUSD",1645377415702,2.6293831,90.747,90.662,42.84303519]
["bitfinex","SOLUSD",1645377415896,0.25,90.746,90.662,42.84303519]
["bitfinex","SOLUSD",1645377416700,24.4594,90.749,90.663,0.25]
["bitfinex","SOLUSD",1645377417400,22.7331,90.75,90.663,0.25]
["bitfinex","SOLUSD",1645377417798,23.3172,90.776,90.67,16.5446]
["bitfinex","SOLUSD",1645377417998,23.3172,90.776,90.671,0.25]
["bitfinex","SOLUSD",1645377418202,24.1153,90.775,90.672,5.511]
["bitfinex","SOLUSD",1645377418499,24.1153,90.775,90.673,0.25]
["bitfinex","SOLUSD",1645377418698,24.1153,90.775,90.674,5.511]
["bitfinex","SOLUSD",1645377418899,55.3259987,90.774,90.676,35.63893273]
["bitfinex","SOLUSD",1645377419100,55.3259987,90.774,90.677,0.25]
["bitfinex","SOLUSD",1645377419902,55.3259987,90.774,90.68,16.5427]
["bitfinex","SOLUSD",1645377420103,55.3259987,90.774,90.681,0.25]
["bitfinex","SOLUSD",1645377420302,0.25,90.773,90.681,0.25]
["bitfinex","SOLUSD",1645377422903,110.95,90.773,90.681,0.25]
["bitfinex","SOLUSD",1645377423905,110.7,90.771,90.676,35.63893273]
["bitfinex","SOLUSD",1645377424105,68.7393831,90.772,90.676,35.63893273]
["bitfinex","SOLUSD",1645377424106,110.7,90.769,90.676,35.63893273]
["bitfinex","SOLUSD",1645377424307,110.7,90.767,90.676,35.63893273]
["bitfinex","SOLUSD",1645377424504,110.7,90.765,90.676,35.63893273]
["bitfinex","SOLUSD",1645377424707,0.25,90.764,90.676,35.63893273]
["bitfinex","SOLUSD",1645377424907,23.8386,90.764,90.676,35.63893273]
["bitfinex","SOLUSD",1645377425109,26.4679831,90.764,90.676,35.63893273]
["bitfinex","SOLUSD",1645377426309,26.2179831,90.764,90.676,35.63893273]
["bitfinex","SOLUSD",1645377426709,23.5886,90.764,90.676,35.63893273]
["bitfinex","SOLUSD",1645377427109,23.5886,90.764,90.677,6.0]
["bitfinex","SOLUSD",1645377427512,110.7,90.763,90.677,6.0]
["bitfinex","SOLUSD",1645377427711,113.3293831,90.763,90.676,35.63893273]
["bitfinex","SOLUSD",1645377427910,2.6293831,90.762,90.676,35.63893273]
["bitfinex","SOLUSD",1645377428710,0.25,90.761,90.676,35.63893273]
["bitfinex","SOLUSD",1645377430717,66.11,90.758,90.676,35.63893273]
["bitfinex","SOLUSD",1645377430923,110.7,90.751,90.676,35.63893273]
["bitfinex","SOLUSD",1645377431124,110.7,90.747,90.676,35.63893273]
["bitfinex","SOLUSD",1645377431423,0.25,90.746,90.676,35.63893273]
["bitfinex","SOLUSD",1645377431620,110.7,90.744,90.676,35.63893273]
["bitfinex","SOLUSD",1645377431821,0.25,90.743,90.676,35.63893273]
["bitfinex","SOLUSD",1645377432036,2.8793831,90.743,90.676,35.63893273]
["bitfinex","SOLUSD",1645377432438,2.6293831,90.742,90.676,35.63893273]
["bitfinex","SOLUSD",1645377432637,0.25,90.741,90.676,35.63893273]
["bitfinex","SOLUSD",1645377433037,2.6293831,90.74,90.676,35.63893273]
["bitfinex","SOLUSD",1645377433238,0.25,90.739,90.676,35.63893273]
["bitfinex","SOLUSD",1645377434041,0.25,90.739,90.677,22.8663]
["bitfinex","SOLUSD",1645377434241,0.25,90.744,90.677,22.8663]
["bitfinex","SOLUSD",1645377434544,2.6293831,90.752,90.677,22.8663]
["bitfinex","SOLUSD",1645377434545,0.25,90.75,90.677,22.8663]
["bitfinex","SOLUSD",1645377434744,0.25,90.772,90.677,22.8663]
["bitfinex","SOLUSD",1645377435141,110.7,90.771,90.677,22.8663]
["bitfinex","SOLUSD",1645377435342,0.25,90.77,90.677,22.8663]
["bitfinex","SOLUSD",1645377436441,2.6293831,90.769,90.677,22.8663]
["bitfinex","SOLUSD",1645377436642,0.25,90.768,90.677,22.8663]
["bitfinex","SOLUSD",1645377437141,2.6293831,90.767,90.677,22.8663]
["bitfinex","SOLUSD",1645377437342,2.6293831,90.767,90.68,16.5428]
["bitfinex","SOLUSD",1645377437542,48.93067073,90.772,90.68,16.5428]
["bitfinex","SOLUSD",1645377437543,48.93067073,90.772,90.681,0.25]
["bitfinex","SOLUSD",1645377438744,110.7,90.771,90.681,0.25]
["bitfinex","SOLUSD",1645377438945,48.93067073,90.772,90.681,0.25]
["bitfinex","SOLUSD",1645377438946,48.93067073,90.772,90.681,5.761]
["bitfinex","SOLUSD",1645377439143,48.93067073,90.772,90.68,16.5428]
["bitfinex","SOLUSD",1645377439344,110.7,90.771,90.68,16.5428]
["bitfinex","SOLUSD",1645377440146,110.7,90.767,90.68,16.5428]
["bitfinex","SOLUSD",1645377440348,0.25,90.766,90.68,16.5428]
["bitfinex","SOLUSD",1645377440547,2.8793831,90.766,90.68,16.5428]
["bitfinex","SOLUSD",1645377440745,2.6293831,90.765,90.68,16.5428]
["bitfinex","SOLUSD",1645377440946,110.7,90.763,90.677,22.8663]
["bitfinex","SOLUSD",1645377441349,2.8793831,90.762,90.677,22.8663]
["bitfinex","SOLUSD",1645377441847,0.25,90.762,90.677,22.8663]
["bitfinex","SOLUSD",1645377442046,0.25,90.762,90.68,16.5431]
["bitfinex","SOLUSD",1645377442247,0.25,90.762,90.681,0.25]
["bitfinex","SOLUSD",1645377442445,0.25,90.771,90.682,5.511]
["bitfinex","SOLUSD",1645377442646,0.25,90.771,90.683,0.25]
["bitfinex","SOLUSD",1645377443649,0.25,90.771,90.684,5.511]
["bitfinex","SOLUSD",1645377443852,0.25,90.771,90.69,16.5408]
["bitfinex","SOLUSD",1645377444052,110.7,90.79,90.691,0.25]
["bitfinex","SOLUSD",1645377445051,52.74703822,90.789,90.691,0.25]
["bitfinex","SOLUSD",1645377445250,0.25,90.788,90.686,0.25]
["bitfinex","SOLUSD",1645377445851,0.25,90.788,90.701,42.76809341]
["bitfinex","SOLUSD",1645377446053,0.25,90.788,90.702,23.8992]
["bitfinex","SOLUSD",1645377447853,2.6293831,90.787,90.702,23.6492]
["bitfinex","SOLUSD",1645377448053,0.25,90.786,90.702,23.6492]
["bitfinex","SOLUSD",1645377448453,2.6293831,90.785,90.702,23.6492]
["bitfinex","SOLUSD",1645377448653,0.25,90.784,90.702,23.6492]
["bitfinex","SOLUSD",1645377448957,2.6293831,90.783,90.702,23.6492]
["bitfinex","SOLUSD",1645377449253,0.25,90.782,90.702,23.6492]
["bitfinex","SOLUSD",1645377450255,0.25,90.787,90.702,23.6492]
["bitfinex","SOLUSD",1645377451559,0.25,90.787,90.703,0.25]
["bitfinex","SOLUSD",1645377453555,0.25,90.787,90.702,23.6492]
["bitfinex","SOLUSD",1645377454856,0.25,90.787,90.703,0.25]
["bitfinex","SOLUSD",1645377456558,0.25,90.787,90.702,23.6492]
["bitfinex","SOLUSD",1645377461662,2.6293831,90.786,90.702,23.6492]
["bitfinex","SOLUSD",1645377461864,0.25,90.785,90.702,23.6492]
["bitfinex","SOLUSD",1645377462263,2.8793831,90.785,90.702,23.6492]
["bitfinex","SOLUSD",1645377463063,2.6293831,90.785,90.702,23.6492]
["bitfinex","SOLUSD",1645377463265,110.7,90.788,90.702,23.6492]
["bitfinex","SOLUSD",1645377464266,110.7,90.788,90.703,0.25]
["bitfinex","SOLUSD",1645377464470,0.25,90.787,90.703,0.25]
["bitfinex","SOLUSD",1645377464765,110.7,90.788,90.703,0.25]
["bitfinex","SOLUSD",1645377465968,0.25,90.787,90.703,0.25]
["bitfinex","SOLUSD",1645377470774,23.1762,90.794,90.703,0.25]
["bitfinex","SOLUSD",1645377470972,1.55121371,90.795,90.711,110.92125281]
["bitfinex","SOLUSD",1645377471172,3.09554069,90.821,90.703,6.25]
["bitfinex","SOLUSD",1645377471173,1.55121371,90.819,90.714,0.22359095]
["bitfinex","SOLUSD",1645377471372,1.55121371,90.825,90.718,3.0889509]
["bitfinex","SOLUSD",1645377471572,24.0451,90.837,90.715,116.208]
["bitfinex","SOLUSD",1645377471573,1.55121371,90.831,90.724,3.0889509]
["bitfinex","SOLUSD",1645377471772,1.55121371,90.829,90.726,35.71387451]
["bitfinex","SOLUSD",1645377471971,1.55121371,90.825,90.73,16.5301]
["bitfinex","SOLUSD",1645377472177,1.55121371,90.823,90.731,0.25]
["bitfinex","SOLUSD",1645377472375,1.55121371,90.822,90.731,6.0]
["bitfinex","SOLUSD",1645377472575,1.55121371,90.815,90.732,24.0419]
["bitfinex","SOLUSD",1645377472776,110.7,90.813,90.733,6.0]
["bitfinex","SOLUSD",1645377472975,22.8094,90.812,90.732,24.0419]
["bitfinex","SOLUSD",1645377473176,0.25,90.811,90.732,24.0419]
["bitfinex","SOLUSD",1645377473380,0.25,90.811,90.733,6.0]
["bitfinex","SOLUSD",1645377473776,0.25,90.811,90.732,24.0419]
["bitfinex","SOLUSD",1645377474778,0.25,90.811,90.733,6.0]
["bitfinex","SOLUSD",1645377474978,0.25,90.811,90.732,24.0419]
["bitfinex","SOLUSD",1645377475377,0.25,90.811,90.733,6.0]
["bitfinex","SOLUSD",1645377475778,0.25,90.811,90.732,24.0419]
["bitfinex","SOLUSD",1645377476378,0.25,90.811,90.733,6.0]
["bitfinex","SOLUSD",1645377476578,0.25,90.811,90.734,0.25]
["bitfinex","SOLUSD",1645377476777,0.25,90.811,90.732,24.0419]
["bitfinex","SOLUSD",1645377477178,0.25,90.811,90.733,6.0]
["bitfinex","SOLUSD",1645377477382,0.25,90.811,90.734,0.25]
["bitfinex","SOLUSD",1645377477980,0.25,90.811,90.74,16.5321]
["bitfinex","SOLUSD",1645377478185,0.25,90.811,90.741,43.01809341]
["bitfinex","SOLUSD",1645377478385,22.5594,90.812,90.742,6.0]
["bitfinex","SOLUSD",1645377478585,22.5594,90.812,90.743,0.25]
["bitfinex","SOLUSD",1645377479786,0.25,90.811,90.743,0.25]
["bitfinex","SOLUSD",1645377481204,6.58447435,90.812,90.743,0.25]
["bitfinex","SOLUSD",1645377481407,1.55121371,90.843,90.75,16.5304]
["bitfinex","SOLUSD",1645377481607,1.55121371,90.864,90.751,122.456]
["bitfinex","SOLUSD",1645377481806,1.55121371,90.877,90.753,110.7]
["bitfinex","SOLUSD",1645377482004,1.55121371,90.882,90.755,110.7]
["bitfinex","SOLUSD",1645377482204,1.55121371,90.882,90.754,11.755]
["bitfinex","SOLUSD",1645377482205,48.82528058,90.881,90.76,66.11]
["bitfinex","SOLUSD",1645377482404,1.55121371,90.882,90.763,110.7]
["bitfinex","SOLUSD",1645377482608,1.55121371,90.882,90.77,5.0]
["bitfinex","SOLUSD",1645377482807,1.55121371,90.895,90.781,110.7]
["bitfinex","SOLUSD",1645377483006,1.55121371,90.895,90.783,110.7]
["bitfinex","SOLUSD",1645377483205,1.55121371,90.896,90.785,110.7]
["bitfinex","SOLUSD",1645377483405,40.19930718,90.891,90.787,152.38486765]
["bitfinex","SOLUSD",1645377483606,40.19930718,90.891,90.789,110.7]
["bitfinex","SOLUSD",1645377483806,40.19930718,90.891,90.81,16.518]
["bitfinex","SOLUSD",1645377483807,0.25,90.89,90.81,16.518]
["bitfinex","SOLUSD",1645377484008,40.19930718,90.891,90.812,11.40190949]
["bitfinex","SOLUSD",1645377484208,40.19930718,90.891,90.813,6.25]
["bitfinex","SOLUSD",1645377484607,40.19930718,90.891,90.813,0.25]
["bitfinex","SOLUSD",1645377485211,40.19930718,90.891,90.813,6.25]
["bitfinex","SOLUSD",1645377485607,40.19930718,90.891,90.813,0.25]
["bitfinex","SOLUSD",1645377485808,0.25,90.89,90.813,0.25]
["bitfinex","SOLUSD",1645377486408,0.25,90.89,90.82,16.5175]
["bitfinex","SOLUSD",1645377486608,0.25,90.89,90.821,0.25]
["bitfinex","SOLUSD",1645377486907,0.25,90.916,90.821,2.43921792]
["bitfinex","SOLUSD",1645377487107,0.25,90.916,90.822,24.72691792]
["bitfinex","SOLUSD",1645377487307,0.25,90.918,90.823,6.25]
["bitfinex","SOLUSD",1645377487507,50.04612649,90.918,90.823,8.43921792]
["bitfinex","SOLUSD",1645377487810,110.7,90.917,90.824,2.18921792]
["bitfinex","SOLUSD",1645377488008,0.25,90.916,90.825,0.25]
["bitfinex","SOLUSD",1645377488208,50.04612649,90.918,90.825,0.25]
["bitfinex","SOLUSD",1645377488409,50.04612649,90.918,90.826,41.68486765]
["bitfinex","SOLUSD",1645377488708,50.04612649,90.918,90.827,0.25]
["bitfinex","SOLUSD",1645377488909,50.04612649,90.918,90.83,16.5154]
["bitfinex","SOLUSD",1645377489109,50.04612649,90.918,90.831,0.25]
["bitfinex","SOLUSD",1645377489310,49.79612649,90.918,90.831,8.43921792]
["bitfinex","SOLUSD",1645377490113,49.79612649,90.918,90.832,110.7]
["bitfinex","SOLUSD",1645377490317,49.79612649,90.918,90.834,110.7]
["bitfinex","SOLUSD",1645377490614,49.79612649,90.918,90.836,110.7]
["bitfinex","SOLUSD",1645377490815,0.25,90.917,90.84,16.5139]
["bitfinex","SOLUSD",1645377491014,0.25,90.917,90.841,11.65190949]
["bitfinex","SOLUSD",1645377491512,0.25,90.917,90.842,6.0]
["bitfinex","SOLUSD",1645377491714,0.25,90.917,90.843,0.25]
["bitfinex","SOLUSD",1645377492614,0.25,90.917,90.85,16.5119]
["bitfinex","SOLUSD",1645377492822,0.25,90.917,90.851,0.25]
["bitfinex","SOLUSD",1645377493017,0.25,90.917,90.851,6.25]
["bitfinex","SOLUSD",1645377493418,0.25,90.917,90.851,0.25]
["bitfinex","SOLUSD",1645377493816,0.25,90.917,90.851,6.25]
["bitfinex","SOLUSD",1645377494217,22.5445,90.951,90.86,16.5102]
["bitfinex","SOLUSD",1645377494417,22.5445,90.951,90.861,0.25]
["bitfinex","SOLUSD",1645377495019,48.83451586,90.95,90.861,0.25]
["bitfinex","SOLUSD",1645377495623,48.83451586,90.95,90.856,110.7]
["bitfinex","SOLUSD",1645377495820,48.83451586,90.95,90.871,11.40190949]
["bitfinex","SOLUSD",1645377496020,48.83451586,90.95,90.872,23.61]
["bitfinex","SOLUSD",1645377496419,48.83451586,90.95,90.873,6.0]
["bitfinex","SOLUSD",1645377496620,24.0944,90.963,90.874,0.25]
["bitfinex","SOLUSD",1645377496822,24.0944,90.963,90.874,23.9315]
["bitfinex","SOLUSD",1645377497021,24.0944,90.963,90.876,110.7]
["bitfinex","SOLUSD",1645377497222,5.499,90.995,90.891,110.7]
["bitfinex","SOLUSD",1645377497422,24.1119,91.012,90.893,110.7]
["bitfinex","SOLUSD",1645377497626,53.5032211,90.993,90.895,110.7]
["bitfinex","SOLUSD",1645377497826,53.5032211,90.993,90.897,110.7]
["bitfinex","SOLUSD",1645377498027,53.5032211,90.993,90.899,110.7]
["bitfinex","SOLUSD",1645377498226,22.975,90.992,90.9,6.25]
["bitfinex","SOLUSD",1645377498438,0.59885821,90.994,90.901,110.7]
["bitfinex","SOLUSD",1645377498627,0.59885821,90.994,90.902,6.25]
["bitfinex","SOLUSD",1645377498826,0.59885821,90.994,90.92,16.4992]
["bitfinex","SOLUSD",1645377499027,0.59885821,90.994,90.921,23.5351]
["bitfinex","SOLUSD",1645377499427,0.59885821,90.994,90.922,21.71308915]
["bitfinex","SOLUSD",1645377499626,0.59885821,90.994,90.923,0.25]
["bitfinex","SOLUSD",1645377499827,0.59885821,90.994,90.922,21.71308915]
["bitfinex","SOLUSD",1645377500027,0.59885821,90.994,90.921,23.2851]
["bitfinex","SOLUSD",1645377500028,2.6293831,90.993,90.921,23.2851]
["bitfinex","SOLUSD",1645377500731,2.6293831,90.993,90.903,23.3624]
["bitfinex","SOLUSD",1645377500929,23.4145,90.992,90.904,48.38402923]
["bitfinex","SOLUSD",1645377501230,0.25,90.991,90.904,48.38402923]
["bitfinex","SOLUSD",1645377501729,0.25,90.991,90.905,24.4373]
["bitfinex","SOLUSD",1645377501929,0.25,90.991,90.905,24.1873]
["bitfinex","SOLUSD",1645377502128,23.4145,90.992,90.905,24.1873]
["bitfinex","SOLUSD",1645377502330,23.4145,90.992,90.906,0.25]
["bitfinex","SOLUSD",1645377502527,23.4145,90.992,90.906,6.25]
["bitfinex","SOLUSD",1645377502928,23.4145,90.992,90.906,0.25]
["bitfinex","SOLUSD",1645377503228,23.4145,90.992,90.91,16.5012]
["bitfinex","SOLUSD",1645377503830,0.59885821,90.994,90.91,16.5012]
["bitfinex","SOLUSD",1645377504330,0.59885821,90.994,90.911,2.18912998]
["bitfinex","SOLUSD",1645377504530,0.59885821,90.994,90.93,16.4977]
["bitfinex","SOLUSD",1645377504730,0.59885821,90.994,90.931,25.1656]
["bitfinex","SOLUSD",1645377504930,0.59885821,90.994,90.932,4.70274791]
["bitfinex","SOLUSD",1645377506330,0.84885821,90.994,90.932,4.70274791]
["bitfinex","SOLUSD",1645377507137,0.84885821,90.994,90.931,24.9156]
["bitfinex","SOLUSD",1645377508132,0.84885821,90.994,90.931,49.42321585]
["bitfinex","SOLUSD",1645377508432,0.84885821,90.994,90.93,16.4977]
["bitfinex","SOLUSD",1645377508634,0.84885821,90.994,90.92,22.7099]
["bitfinex","SOLUSD",1645377508829,24.31825821,90.994,90.92,22.7099]
["bitfinex","SOLUSD",1645377509033,24.31825821,90.994,90.91,16.5013]
["bitfinex","SOLUSD",1645377509234,110.7,90.993,90.891,24.0534]
["bitfinex","SOLUSD",1645377509434,0.25,90.992,90.893,41.8138586]
["bitfinex","SOLUSD",1645377509634,116.197,90.991,90.893,41.8138586]
["bitfinex","SOLUSD",1645377509833,116.197,90.991,90.891,24.0534]
["bitfinex","SOLUSD",1645377509834,0.25,90.99,90.891,24.0534]
["bitfinex","SOLUSD",1645377510135,2.8793831,90.99,90.891,24.0534]
["bitfinex","SOLUSD",1645377510335,110.7,90.988,90.891,24.0534]
["bitfinex","SOLUSD",1645377510637,5.747,90.987,90.891,24.0534]
["bitfinex","SOLUSD",1645377510832,5.747,90.987,90.901,38.28574992]
["bitfinex","SOLUSD",1645377511236,0.25,90.987,90.901,38.28574992]
["bitfinex","SOLUSD",1645377511437,0.25,90.987,90.891,24.0534]
["bitfinex","SOLUSD",1645377511633,1.55121371,90.989,90.891,24.0534]
["bitfinex","SOLUSD",1645377511834,2.6293831,90.987,90.891,24.0534]
["bitfinex","SOLUSD",1645377512335,0.25,90.986,90.891,24.0534]
["bitfinex","SOLUSD",1645377512533,0.25,90.986,90.904,39.28132064]
["bitfinex","SOLUSD",1645377512734,0.25,90.986,90.904,63.39562064]
["bitfinex","SOLUSD",1645377513335,0.25,90.993,90.904,63.39562064]
["bitfinex","SOLUSD",1645377515340,0.25,90.993,90.905,119.13955893]
["bitfinex","SOLUSD",1645377515739,0.25,90.993,90.906,2.18955893]
["bitfinex","SOLUSD",1645377515938,0.25,90.993,90.908,110.7]
["bitfinex","SOLUSD",1645377516141,0.25,90.993,90.909,0.25]
["bitfinex","SOLUSD",1645377516342,0.25,90.993,90.909,2.43955893]
["bitfinex","SOLUSD",1645377516539,0.59885821,90.994,90.91,18.68845893]
["bitfinex","SOLUSD",1645377516740,0.59885821,90.994,90.911,110.95]
["bitfinex","SOLUSD",1645377516939,0.59885821,90.994,90.911,113.13955893]
["bitfinex","SOLUSD",1645377517545,0.59885821,90.994,90.905,6.0]
["bitfinex","SOLUSD",1645377517743,2.6293831,90.993,90.905,6.0]
["bitfinex","SOLUSD",1645377517942,2.6293831,90.993,90.904,63.39562064]
["bitfinex","SOLUSD",1645377517943,4.18059681,90.993,90.904,63.39562064]
["bitfinex","SOLUSD",1645377518142,0.25,90.992,90.904,63.39562064]
["bitfinex","SOLUSD",1645377518544,0.84885821,90.994,90.904,63.39562064]
["bitfinex","SOLUSD",1645377518743,0.84885821,90.994,90.905,0.25]
["bitfinex","SOLUSD",1645377518744,23.406,90.993,90.905,0.25]
["bitfinex","SOLUSD",1645377519046,23.406,90.993,90.905,113.13955893]
["bitfinex","SOLUSD",1645377519242,23.406,90.993,90.906,2.18955893]
["bitfinex","SOLUSD",1645377519442,23.406,90.993,90.907,0.25]
["bitfinex","SOLUSD",1645377519848,23.406,90.993,90.91,16.4994]
["bitfinex","SOLUSD",1645377520047,23.406,90.993,90.911,0.25]
["bitfinex","SOLUSD",1645377520248,0.25,90.992,90.911,113.13955893]
["bitfinex","SOLUSD",1645377520649,110.95,90.992,90.91,16.4994]
["bitfinex","SOLUSD",1645377520848,2.6293831,90.991,90.904,24.1143]
["bitfinex","SOLUSD",1645377521052,1.55121371,90.984,90.904,24.1143]
["bitfinex","SOLUSD",1645377521253,1.55121371,90.98,90.904,24.1143]
["bitfinex","SOLUSD",1645377521654,0.25,90.979,90.904,24.1143]
["bitfinex","SOLUSD",1645377521852,0.25,90.979,90.904,71.20157031]
["bitfinex","SOLUSD",1645377521853,50.86720422,90.979,90.904,71.20157031]
["bitfinex","SOLUSD",1645377522074,1.55121371,90.982,90.905,0.25]
["bitfinex","SOLUSD",1645377522274,1.55121371,90.992,90.905,113.13955893]
["bitfinex","SOLUSD",1645377522474,4.66215181,91.043,90.906,2.18955893]
["bitfinex","SOLUSD",1645377522475,7.37121371,91.0,90.906,2.18955893]
["bitfinex","SOLUSD",1645377522676,1.55121371,91.001,90.907,0.25]
["bitfinex","SOLUSD",1645377522880,1.55121371,90.998,90.907,0.25]
["bitfinex","SOLUSD",1645377523076,39.41295233,90.992,90.907,0.25]
["bitfinex","SOLUSD",1645377523779,39.41295233,90.992,90.91,16.4993]
["bitfinex","SOLUSD",1645377523977,39.41295233,90.992,90.911,6.25]
["bitfinex","SOLUSD",1645377524279,40.96416604,90.992,90.911,6.25]
["bitfinex","SOLUSD",1645377524477,39.41295233,90.992,90.912,112.88955893]
["bitfinex","SOLUSD",1645377524676,39.41295233,90.992,90.913,0.25]
["bitfinex","SOLUSD",1645377524877,39.41295233,90.992,90.913,2.43955893]
["bitfinex","SOLUSD",1645377525075,39.41295233,90.992,90.914,2.18955893]
["bitfinex","SOLUSD",1645377525277,39.41295233,90.992,90.916,110.7]
["bitfinex","SOLUSD",1645377525476,0.59885821,90.994,90.92,16.4974]
["bitfinex","SOLUSD",1645377525677,0.59885821,90.994,90.921,0.25]
["bitfinex","SOLUSD",1645377525879,0.59885821,90.994,90.921,110.95]
["bitfinex","SOLUSD",1645377526076,0.59885821,90.994,90.921,113.14025397]
["bitfinex","SOLUSD",1645377526276,0.59885821,90.994,90.922,2.19025397]
["bitfinex","SOLUSD",1645377526476,2.15007192,90.994,90.923,110.95]
["bitfinex","SOLUSD",1645377526677,0.25,90.993,90.923,110.95]
["bitfinex","SOLUSD",1645377526878,2.40007192,90.994,90.93,16.4959]
["bitfinex","SOLUSD",1645377527077,1.55121371,90.993,90.931,0.25]
["bitfinex","SOLUSD",1645377527276,0.25,90.992,90.931,0.25]
["bitfinex","SOLUSD",1645377527578,0.25,90.992,90.93,16.4959]
["bitfinex","SOLUSD",1645377527776,1.55121371,90.991,90.931,0.25]
["bitfinex","SOLUSD",1645377527976,0.25,90.99,90.931,0.25]
["bitfinex","SOLUSD",1645377529178,0.25,90.993,90.931,0.25]
["bitfinex","SOLUSD",1645377529881,1.80121371,90.993,90.931,0.25]
["bitfinex","SOLUSD",1645377530182,0.25,90.993,90.931,0.25]
["bitfinex","SOLUSD",1645377530582,1.80121371,90.993,90.931,0.25]
["bitfinex","SOLUSD",1645377531985,0.25,90.993,90.931,0.25]
["bitfinex","SOLUSD",1645377532183,1.80121371,90.993,90.931,0.25]
["bitfinex","SOLUSD",1645377532385,0.25,90.993,90.931,0.25]
["bitfinex","SOLUSD",1645377532588,1.80121371,90.993,90.932,2.18770818]
["bitfinex","SOLUSD",1645377532885,0.25,90.993,90.932,2.18770818]
["bitfinex","SOLUSD",1645377533286,0.84885821,90.994,90.932,2.18770818]
["bitfinex","SOLUSD",1645377533888,2.40007192,90.994,90.932,2.18770818]
["bitfinex","SOLUSD",1645377534386,1.55121371,90.993,90.932,2.18770818]
["bitfinex","SOLUSD",1645377534589,0.25,90.992,90.932,2.18770818]
["bitfinex","SOLUSD",1645377534789,0.84885821,90.994,90.932,2.18770818]
["bitfinex","SOLUSD",1645377535289,0.34885821,90.994,90.932,2.18770818]
["bitfinex","SOLUSD",1645377535689,0.09885821,90.994,90.932,2.18770818]
["bitfinex","SOLUSD",1645377537295,0.09885821,90.994,90.932,112.88770818]
["bitfinex","SOLUSD",1645377537496,0.09885821,90.994,90.94,16.494]
["bitfinex","SOLUSD",1645377537697,0.09885821,90.994,90.941,0.25]
["bitfinex","SOLUSD",1645377537996,0.09885821,90.994,90.941,119.13770818]
["bitfinex","SOLUSD",1645377538197,0.09885821,90.994,90.942,2.18770818]
["bitfinex","SOLUSD",1645377538495,0.09885821,90.994,90.944,110.7]
["bitfinex","SOLUSD",1645377538697,0.09885821,90.994,90.946,110.7]
["bitfinex","SOLUSD",1645377538898,0.09885821,90.994,90.948,110.7]
["bitfinex","SOLUSD",1645377539100,0.09885821,90.994,90.95,110.7]
["bitfinex","SOLUSD",1645377539300,0.09885821,90.994,90.952,110.7]
["bitfinex","SOLUSD",1645377539501,0.09885821,90.994,90.96,16.4903]
["bitfinex","SOLUSD",1645377539702,0.09885821,90.994,90.961,6.24950683]
["bitfinex","SOLUSD",1645377540102,0.09885821,90.994,90.961,8.43721501]
["bitfinex","SOLUSD",1645377540503,0.09885821,90.994,90.962,110.7]
["bitfinex","SOLUSD",1645377540704,0.09885821,90.994,90.961,8.43721501]
["bitfinex","SOLUSD",1645377540705,0.09885821,90.994,90.963,0.25]
["bitfinex","SOLUSD",1645377541126,0.00885821,90.994,90.961,8.18721501]
["bitfinex","SOLUSD",1645377541329,0.00554069,91.052,90.981,176.81]
["bitfinex","SOLUSD",1645377541534,0.00554069,91.052,90.98,21.4866]
["bitfinex","SOLUSD",1645377541535,16.7265,91.1,91.002,0.09885821]
["bitfinex","SOLUSD",1645377541826,16.7265,91.1,91.002,6.25]
["bitfinex","SOLUSD",1645377542227,5.492,91.112,91.003,41.40398615]
["bitfinex","SOLUSD",1645377542228,43.84591588,91.085,91.003,41.40398615]
["bitfinex","SOLUSD",1645377542426,43.84591588,91.085,91.01,16.4796]
["bitfinex","SOLUSD",1645377542626,43.84591588,91.085,91.011,6.25]
["bitfinex","SOLUSD",1645377542829,43.84591588,91.085,91.021,11.93279099]
["bitfinex","SOLUSD",1645377543028,43.84591588,91.085,91.022,6.25]
["bitfinex","SOLUSD",1645377543328,43.84591588,91.085,91.023,110.7]
["bitfinex","SOLUSD",1645377543527,43.84591588,91.085,91.022,8.43770818]
["bitfinex","SOLUSD",1645377543528,43.84591588,91.085,91.025,110.7]
["bitfinex","SOLUSD",1645377543728,43.84591588,91.085,91.027,110.7]
["bitfinex","SOLUSD",1645377543927,43.84591588,91.085,91.03,16.4765]
["bitfinex","SOLUSD",1645377544129,43.84591588,91.085,91.031,6.25]
["bitfinex","SOLUSD",1645377546227,43.84591588,91.085,91.007,25.39496746]
["bitfinex","SOLUSD",1645377546228,43.84591588,91.085,91.01,16.4809]
["bitfinex","SOLUSD",1645377546430,43.84591588,91.085,90.921,4.21019558]
["bitfinex","SOLUSD",1645377546431,66.11,91.078,90.921,4.21019558]
["bitfinex","SOLUSD",1645377546631,2.6293831,91.01,90.93,10.0]
["bitfinex","SOLUSD",1645377546832,0.41094632,91.009,90.905,16.518]
["bitfinex","SOLUSD",1645377547031,66.11,91.004,90.905,16.518]
["bitfinex","SOLUSD",1645377547232,110.7,90.995,90.898,38.89322315]
["bitfinex","SOLUSD",1645377547430,0.47658939,90.993,90.898,38.89322315]
["bitfinex","SOLUSD",1645377547733,5.497,90.992,90.898,38.89322315]
["bitfinex","SOLUSD",1645377547932,111.42658939,90.991,90.85,16.5073]
["bitfinex","SOLUSD",1645377548135,5.499,90.99,90.851,110.7]
["bitfinex","SOLUSD",1645377548429,110.95,90.989,90.851,110.7]
["bitfinex","SOLUSD",1645377548631,128.01582092,90.989,90.851,110.7]
["bitfinex","SOLUSD",1645377548830,128.01582092,90.989,90.85,16.5073]
["bitfinex","SOLUSD",1645377548831,110.7,90.987,90.853,110.7]
["bitfinex","SOLUSD",1645377549030,110.7,90.985,90.855,110.7]
["bitfinex","SOLUSD",1645377549230,110.7,90.983,90.855,110.7]
["bitfinex","SOLUSD",1645377549430,5.499,90.982,90.855,110.7]
["bitfinex","SOLUSD",1645377549629,0.25,90.981,90.855,110.7]
["bitfinex","SOLUSD",1645377549831,0.25,90.981,90.857,110.7]
["bitfinex","SOLUSD",1645377550029,0.25,90.981,90.856,5.749]
["bitfinex","SOLUSD",1645377550030,0.25,90.981,90.859,110.7]
["bitfinex","SOLUSD",1645377550234,0.25,90.981,90.86,0.25]
["bitfinex","SOLUSD",1645377550433,23.34235553,90.98,90.861,5.499]
["bitfinex","SOLUSD",1645377550631,116.449,90.979,90.862,0.25]
["bitfinex","SOLUSD",1645377550831,116.449,90.979,90.86,0.25]
["bitfinex","SOLUSD",1645377551830,5.749,90.979,90.861,110.7]
["bitfinex","SOLUSD",1645377552030,0.25,90.979,90.863,110.7]
["bitfinex","SOLUSD",1645377552230,110.7,90.985,90.865,110.7]
["bitfinex","SOLUSD",1645377552530,45.2351134,90.986,90.867,110.7]
["bitfinex","SOLUSD",1645377552730,45.2351134,90.986,90.869,110.7]
["bitfinex","SOLUSD",1645377552935,0.04,90.985,90.87,5.748]
["bitfinex","SOLUSD",1645377553131,45.2351134,90.986,90.871,110.7]
["bitfinex","SOLUSD",1645377553335,45.2351134,90.986,90.872,0.25]
["bitfinex","SOLUSD",1645377553731,45.2351134,90.986,90.872,5.748]
["bitfinex","SOLUSD",1645377553933,110.7,90.985,90.872,0.25]
["bitfinex","SOLUSD",1645377554532,0.25,90.984,90.867,0.25]
["bitfinex","SOLUSD",1645377554933,0.25,90.984,90.867,110.95]
["bitfinex","SOLUSD",1645377555834,0.25,90.984,90.866,35.25795706]
["bitfinex","SOLUSD",1645377556035,110.7,90.977,90.866,35.25795706]
["bitfinex","SOLUSD",1645377556335,110.7,90.975,90.866,35.25795706]
["bitfinex","SOLUSD",1645377556537,110.7,90.971,90.866,35.25795706]
["bitfinex","SOLUSD",1645377556735,110.7,90.969,90.866,35.25795706]
["bitfinex","SOLUSD",1645377556938,5.749,90.97,90.866,35.25795706]
["bitfinex","SOLUSD",1645377556939,110.7,90.967,90.866,35.25795706]
["bitfinex","SOLUSD",1645377557136,0.25,90.966,90.866,35.25795706]
["bitfinex","SOLUSD",1645377557334,5.499,90.965,90.866,35.25795706]
["bitfinex","SOLUSD",1645377557535,110.95,90.964,90.866,35.25795706]
["bitfinex","SOLUSD",1645377557735,5.499,90.963,90.866,35.25795706]
["bitfinex","SOLUSD",1645377557935,110.95,90.962,90.866,35.25795706]
["bitfinex","SOLUSD",1645377558139,5.499,90.961,90.866,35.25795706]
["bitfinex","SOLUSD",1645377558336,110.7,90.96,90.866,35.25795706]
["bitfinex","SOLUSD",1645377558535,218.50003625,90.958,90.866,35.25795706]
["bitfinex","SOLUSD",1645377558737,5.499,90.957,90.866,35.25795706]
["bitfinex","SOLUSD",1645377558936,110.7,90.956,90.866,35.25795706]
["bitfinex","SOLUSD",1645377559135,5.499,90.955,90.866,35.25795706]
["bitfinex","SOLUSD",1645377559537,113.3293831,90.954,90.866,35.25795706]
["bitfinex","SOLUSD",1645377559735,113.3293831,90.954,90.856,5.498]
["bitfinex","SOLUSD",1645377559938,110.7,90.952,90.856,5.498]
["bitfinex","SOLUSD",1645377560137,5.5,90.951,90.856,5.498]
["bitfinex","SOLUSD",1645377560337,176.81,90.946,90.856,5.498]
["bitfinex","SOLUSD",1645377560739,110.7,90.944,90.856,5.498]
["bitfinex","SOLUSD",1645377560937,110.7,90.942,90.856,5.498]
["bitfinex","SOLUSD",1645377561137,42.87026369,90.929,90.856,5.498]
["bitfinex","SOLUSD",1645377562541,23.30118886,90.928,90.856,5.498]
["bitfinex","SOLUSD",1645377562938,20.86458625,90.927,90.856,5.498]
["bitfinex","SOLUSD",1645377563344,23.30118886,90.926,90.856,5.498]
["bitfinex","SOLUSD",1645377563543,0.25,90.925,90.856,5.498]
["bitfinex","SOLUSD",1645377566341,23.30118886,90.926,90.856,5.498]
["bitfinex","SOLUSD",1645377567241,42.87026369,90.929,90.856,5.498]
["bitfinex","SOLUSD",1645377568244,42.87026369,90.929,90.857,0.25]
["bitfinex","SOLUSD",1645377568645,4.09,90.959,90.857,0.25]
["bitfinex","SOLUSD",1645377568646,9.59,90.959,90.857,0.25]
["bitfinex","SOLUSD",1645377569043,4.09,90.959,90.857,0.25]
["bitfinex","SOLUSD",1645377569654,40.27080974,90.958,90.857,0.25]
["bitfinex","SOLUSD",1645377569844,110.7,90.957,90.857,0.25]
["bitfinex","SOLUSD",1645377570045,142.13057196,90.957,90.856,5.498]
["bitfinex","SOLUSD",1645377570246,110.7,90.955,90.856,5.498]
["bitfinex","SOLUSD",1645377570545,20.61458625,90.956,90.856,5.498]
["bitfinex","SOLUSD",1645377570546,110.7,90.953,90.856,5.498]
["bitfinex","SOLUSD",1645377570744,110.7,90.951,90.856,5.498]
["bitfinex","SOLUSD",1645377570946,110.7,90.949,90.856,5.498]
["bitfinex","SOLUSD",1645377571146,5.5,90.948,90.856,5.498]
["bitfinex","SOLUSD",1645377571444,5.75,90.948,90.856,5.498]
["bitfinex","SOLUSD",1645377572647,110.7,90.947,90.856,5.498]
["bitfinex","SOLUSD",1645377572847,49.57876634,90.944,90.856,5.498]
["bitfinex","SOLUSD",1645377573046,110.7,90.943,90.856,5.498]
["bitfinex","SOLUSD",1645377573247,0.25,90.942,90.856,5.498]
["bitfinex","SOLUSD",1645377573456,110.7,90.943,90.856,5.498]
["bitfinex","SOLUSD",1645377573649,49.57876634,90.944,90.857,0.25]
["bitfinex","SOLUSD",1645377573849,49.57876634,90.944,90.856,5.498]
["bitfinex","SOLUSD",1645377574052,49.57876634,90.944,90.857,0.25]
["bitfinex","SOLUSD",1645377574350,49.57876634,90.944,90.856,5.498]
["bitfinex","SOLUSD",1645377574572,28.80118886,90.943,90.856,5.498]
["bitfinex","SOLUSD",1645377574751,110.95,90.942,90.856,5.498]
["bitfinex","SOLUSD",1645377574953,110.7,90.936,90.81,16.5169]
["bitfinex","SOLUSD",1645377575154,110.7,90.936,90.77,4.67941347]
["bitfinex","SOLUSD",1645377575155,110.7,90.926,90.79,23.6383]
["bitfinex","SOLUSD",1645377575352,5.751,90.935,90.82,54.40702593]
["bitfinex","SOLUSD",1645377575353,176.81,90.918,90.82,54.40702593]
["bitfinex","SOLUSD",1645377575753,66.11,90.916,90.79,16.5203]
["bitfinex","SOLUSD",1645377575955,0.25,90.915,90.77,4.67941347]
["bitfinex","SOLUSD",1645377576152,182.313,90.914,90.771,6.0]
["bitfinex","SOLUSD",1645377576352,182.313,90.914,90.763,47.0602]
["bitfinex","SOLUSD",1645377576353,0.25,90.913,90.764,6.0]
["bitfinex","SOLUSD",1645377576553,5.503,90.912,90.772,31.1757386]
["bitfinex","SOLUSD",1645377576754,0.25,90.911,90.774,48.47552459]
["bitfinex","SOLUSD",1645377576953,182.313,90.91,90.775,6.0]
["bitfinex","SOLUSD",1645377577256,176.81,90.889,90.775,6.0]
["bitfinex","SOLUSD",1645377577454,176.81,90.889,90.774,48.47552459]
["bitfinex","SOLUSD",1645377577455,66.11,90.884,90.774,48.47552459]
["bitfinex","SOLUSD",1645377577655,110.7,90.875,90.774,48.47552459]
["bitfinex","SOLUSD",1645377577953,116.16,90.875,90.774,48.47552459]
["bitfinex","SOLUSD",1645377578153,49.81552393,90.872,90.774,48.47552459]
["bitfinex","SOLUSD",1645377578353,110.7,90.871,90.774,48.47552459]
["bitfinex","SOLUSD",1645377578555,136.63057196,90.871,90.774,48.47552459]
["bitfinex","SOLUSD",1645377578753,49.81552393,90.872,90.774,48.47552459]
["bitfinex","SOLUSD",1645377578754,110.7,90.869,90.774,48.47552459]
["bitfinex","SOLUSD",1645377579155,66.11,90.868,90.774,48.47552459]
["bitfinex","SOLUSD",1645377579355,110.7,90.867,90.774,48.47552459]
["bitfinex","SOLUSD",1645377580155,110.7,90.865,90.774,48.47552459]
["bitfinex","SOLUSD",1645377580356,0.25,90.864,90.774,48.47552459]
["bitfinex","SOLUSD",1645377580756,110.7,90.863,90.774,48.47552459]
["bitfinex","SOLUSD",1645377580960,0.25,90.862,90.774,48.47552459]
["bitfinex","SOLUSD",1645377581158,110.7,90.855,90.774,48.47552459]
["bitfinex","SOLUSD",1645377581357,110.7,90.847,90.774,48.47552459]
["bitfinex","SOLUSD",1645377581557,110.7,90.847,90.731,46.5016]
["bitfinex","SOLUSD",1645377581756,110.7,90.845,90.731,46.5016]
["bitfinex","SOLUSD",1645377581956,110.7,90.843,90.731,46.5016]
["bitfinex","SOLUSD",1645377582356,0.25,90.842,90.731,46.5016]
["bitfinex","SOLUSD",1645377582756,0.25,90.842,90.732,43.87005672]
["bitfinex","SOLUSD",1645377583360,0.04,90.843,90.732,43.87005672]
["bitfinex","SOLUSD",1645377585257,0.04,90.843,90.74,127.2316]
["bitfinex","SOLUSD",1645377585557,0.04,90.843,90.741,0.25]
["bitfinex","SOLUSD",1645377587261,0.04,90.843,90.74,16.5316]
["bitfinex","SOLUSD",1645377588061,5.0,90.78,90.692,5.75749933]
["bitfinex","SOLUSD",1645377588261,0.59799162,90.779,90.639,5.508]
["bitfinex","SOLUSD",1645377588467,200.65196097,90.779,90.66,16.5473]
["bitfinex","SOLUSD",1645377588661,176.81,90.777,90.66,16.5473]
["bitfinex","SOLUSD",1645377588863,176.81,90.775,90.632,5.511]
["bitfinex","SOLUSD",1645377589063,110.7,90.761,90.633,55.05536279]
["bitfinex","SOLUSD",1645377589263,38.79111328,90.756,90.634,6.0]
["bitfinex","SOLUSD",1645377589461,0.25,90.755,90.634,6.0]
["bitfinex","SOLUSD",1645377589868,0.25,90.755,90.64,16.5503]
["bitfinex","SOLUSD",1645377590065,2.6293831,90.754,90.641,6.25]
["bitfinex","SOLUSD",1645377590264,0.25,90.753,90.641,6.25]
["bitfinex","SOLUSD",1645377590763,0.25,90.753,90.642,6.0]
["bitfinex","SOLUSD",1645377590967,0.25,90.753,90.635,6.0]
["bitfinex","SOLUSD",1645377591168,38.79111328,90.756,90.635,6.0]
["bitfinex","SOLUSD",1645377591169,0.25,90.755,90.635,6.0]
["bitfinex","SOLUSD",1645377591569,0.25,90.755,90.634,6.0]
["bitfinex","SOLUSD",1645377591770,0.25,90.755,90.65,16.5485]
["bitfinex","SOLUSD",1645377592071,0.25,90.755,90.651,18.82811434]
["bitfinex","SOLUSD",1645377592270,0.25,90.755,90.652,0.25]
["bitfinex","SOLUSD",1645377592470,2.6293831,90.777,90.652,0.25]
["bitfinex","SOLUSD",1645377592671,48.8346,90.773,90.653,5.511]
["bitfinex","SOLUSD",1645377592870,48.8346,90.773,90.654,6.25]
["bitfinex","SOLUSD",1645377593171,143.1578,90.788,90.655,5.511]
["bitfinex","SOLUSD",1645377593370,45.12897906,90.787,90.656,30.9326]
["bitfinex","SOLUSD",1645377593571,66.11,90.786,90.656,30.6826]
["bitfinex","SOLUSD",1645377593771,0.04,90.755,90.66,16.5465]
["bitfinex","SOLUSD",1645377593974,0.04,90.755,90.661,0.25]
["bitfinex","SOLUSD",1645377594174,0.04,90.755,90.66,16.5465]
["bitfinex","SOLUSD",1645377595276,0.04,90.755,90.64,16.5504]
["bitfinex","SOLUSD",1645377596776,0.04,90.755,90.652,0.25]
["bitfinex","SOLUSD",1645377598894,177.1,90.758,90.652,0.25]
["bitfinex","SOLUSD",1645377599493,0.29,90.758,90.652,0.25]
["bitfinex","SOLUSD",1645377600795,0.04,90.758,90.652,0.25]
["bitfinex","SOLUSD",1645377602096,0.29,90.758,90.652,0.25]
["bitfinex","SOLUSD",1645377602497,0.29,90.758,90.652,24.269]
["bitfinex","SOLUSD",1645377603995,113.3293831,90.757,90.652,24.269]
["bitfinex","SOLUSD",1645377604197,0.25,90.756,90.652,24.269]
["bitfinex","SOLUSD",1645377604396,2.8793831,90.756,90.652,24.269]
["bitfinex","SOLUSD",1645377604996,2.6293831,90.755,90.652,24.019]
["bitfinex","SOLUSD",1645377605199,66.11,90.749,90.652,24.019]
["bitfinex","SOLUSD",1645377605399,110.7,90.746,90.652,24.019]
["bitfinex","SOLUSD",1645377605799,0.25,90.745,90.652,24.019]
["bitfinex","SOLUSD",1645377608004,0.25,90.746,90.652,24.019]
["bitfinex","SOLUSD",1645377608501,40.95807504,90.747,90.652,24.019]
["bitfinex","SOLUSD",1645377608701,110.7,90.746,90.652,24.019]
["bitfinex","SOLUSD",1645377609102,40.95807504,90.747,90.652,24.019]
["bitfinex","SOLUSD",1645377609303,110.7,90.746,90.652,24.019]
["bitfinex","SOLUSD",1645377609701,0.25,90.745,90.652,24.019]
["bitfinex","SOLUSD",1645377613107,0.25,90.746,90.652,24.019]
["bitfinex","SOLUSD",1645377614111,110.95,90.746,90.652,24.019]
["bitfinex","SOLUSD",1645377614312,0.04,90.745,90.652,24.019]
["bitfinex","SOLUSD",1645377618820,0.04,90.745,90.652,27.14058873]
["bitfinex","SOLUSD",1645377619420,0.04,90.745,90.652,24.019]
["bitfinex","SOLUSD",1645377623024,0.04,90.745,90.653,0.25]
["bitfinex","SOLUSD",1645377623439,0.04,90.745,90.653,4.67941347]
["bitfinex","SOLUSD",1645377624142,0.29,90.745,90.653,4.67941347]
["bitfinex","SOLUSD",1645377624338,0.25,90.745,90.653,4.67941347]
["bitfinex","SOLUSD",1645377624539,0.25,90.745,90.652,24.019]
["bitfinex","SOLUSD",1645377625840,0.29,90.746,90.652,24.019]
["bitfinex","SOLUSD",1645377629049,0.04,90.746,90.66,16.5465]
["bitfinex","SOLUSD",1645377629246,0.04,90.746,90.661,30.7002]
["bitfinex","SOLUSD",1645377630349,0.04,90.746,90.67,16.5445]
["bitfinex","SOLUSD",1645377630549,0.04,90.746,90.671,51.72625614]
["bitfinex","SOLUSD",1645377631347,0.04,90.746,90.674,3.09420675]
["bitfinex","SOLUSD",1645377631549,0.04,90.746,90.675,3.09420675]
["bitfinex","SOLUSD",1645377632047,0.04,90.746,90.672,23.4321]
["bitfinex","SOLUSD",1645377632048,0.04,90.746,90.676,3.34420675]
["bitfinex","SOLUSD",1645377632248,0.04,90.746,90.684,3.09420675]
["bitfinex","SOLUSD",1645377632450,0.04,90.746,90.687,3.09420675]
["bitfinex","SOLUSD",1645377632652,0.04,90.746,90.688,3.09420675]
["bitfinex","SOLUSD",1645377632849,0.04,90.746,90.685,3.09420675]
["bitfinex","SOLUSD",1645377633049,0.04,90.746,90.689,22.15722099]
["bitfinex","SOLUSD",1645377633249,0.04,90.746,90.69,23.1798]
["bitfinex","SOLUSD",1645377634651,0.04,90.752,90.69,26.27400675]
["bitfinex","SOLUSD",1645377635055,0.04,90.752,90.691,24.161]
["bitfinex","SOLUSD",1645377635552,0.04,90.752,90.695,3.09420675]
["bitfinex","SOLUSD",1645377635751,0.04,90.752,90.696,0.25]
["bitfinex","SOLUSD",1645377635954,0.04,90.752,90.701,3.09420675]
["bitfinex","SOLUSD",1645377636151,0.04,90.752,90.702,27.77400675]
["bitfinex","SOLUSD",1645377636351,16.1864,90.805,90.702,27.77400675]
["bitfinex","SOLUSD",1645377636352,53.99669843,90.811,90.704,45.36123241]
["bitfinex","SOLUSD",1645377636553,5.509,90.834,90.713,3.09420675]
["bitfinex","SOLUSD",1645377636753,110.7,90.838,90.705,6.25]
["bitfinex","SOLUSD",1645377636754,2.6293831,90.83,90.717,3.09420675]
["bitfinex","SOLUSD",1645377636952,2.6293831,90.83,90.72,3.09420675]
["bitfinex","SOLUSD",1645377637151,2.6293831,90.83,90.721,0.25]
["bitfinex","SOLUSD",1645377637351,2.6293831,90.83,90.721,3.34420675]
["bitfinex","SOLUSD",1645377637555,43.58783527,90.829,90.722,24.658]
["bitfinex","SOLUSD",1645377637751,110.7,90.828,90.722,24.658]
["bitfinex","SOLUSD",1645377637953,113.3293831,90.828,90.722,24.658]
["bitfinex","SOLUSD",1645377638151,110.7,90.826,90.722,24.658]
["bitfinex","SOLUSD",1645377638351,0.25,90.825,90.722,24.658]
["bitfinex","SOLUSD",1645377638953,2.6293831,90.824,90.722,24.658]
["bitfinex","SOLUSD",1645377639154,110.7,90.818,90.722,24.658]
["bitfinex","SOLUSD",1645377639453,176.81,90.808,90.721,28.52224472]
["bitfinex","SOLUSD",1645377639854,2.8793831,90.807,90.721,28.52224472]
["bitfinex","SOLUSD",1645377640059,176.81,90.806,90.721,28.52224472]
["bitfinex","SOLUSD",1645377640256,0.25,90.805,90.721,28.52224472]
["bitfinex","SOLUSD",1645377640454,2.8793831,90.805,90.721,28.52224472]
["bitfinex","SOLUSD",1645377640853,176.81,90.803,90.721,28.52224472]
["bitfinex","SOLUSD",1645377641053,0.25,90.802,90.721,28.52224472]
["bitfinex","SOLUSD",1645377641256,110.7,90.8,90.721,28.52224472]
["bitfinex","SOLUSD",1645377641555,0.25,90.799,90.721,28.52224472]
["bitfinex","SOLUSD",1645377641754,2.8793831,90.799,90.721,28.52224472]
["bitfinex","SOLUSD",1645377641957,2.6293831,90.798,90.721,28.52224472]
["bitfinex","SOLUSD",1645377643759,52.15177088,90.801,90.721,28.52224472]
["bitfinex","SOLUSD",1645377644159,0.25,90.8,90.721,28.52224472]
["bitfinex","SOLUSD",1645377644559,110.7,90.799,90.721,28.52224472]
["bitfinex","SOLUSD",1645377644761,110.7,90.795,90.721,28.52224472]
["bitfinex","SOLUSD",1645377644961,0.25,90.794,90.721,28.52224472]
["bitfinex","SOLUSD",1645377645761,110.95,90.794,90.721,28.52224472]
["bitfinex","SOLUSD",1645377646564,2.6293831,90.793,90.721,28.52224472]
["bitfinex","SOLUSD",1645377646766,0.25,90.792,90.721,28.52224472]
["bitfinex","SOLUSD",1645377646966,0.25,90.792,90.692,23.9565]
["bitfinex","SOLUSD",1645377647165,2.6293831,90.791,90.692,23.9565]
["bitfinex","SOLUSD",1645377647365,2.6293831,90.791,90.693,31.20672877]
["bitfinex","SOLUSD",1645377647968,2.6293831,90.791,90.694,52.13555543]
["bitfinex","SOLUSD",1645377648370,0.0093831,90.811,90.702,66.11]
["bitfinex","SOLUSD",1645377648568,3.11813014,90.88,90.72,3.09420675]
["bitfinex","SOLUSD",1645377648768,3.11813014,90.88,90.797,5.7761464]
["bitfinex","SOLUSD",1645377648968,3.11813014,90.895,90.797,5.7761464]
["bitfinex","SOLUSD",1645377649170,77.0673,90.91,90.798,6.25]
["bitfinex","SOLUSD",1645377649367,110.7,90.908,90.799,19.2385386]
["bitfinex","SOLUSD",1645377649591,176.81,90.908,90.799,21.42881774]
["bitfinex","SOLUSD",1645377649767,5.503,90.907,90.799,21.42881774]
["bitfinex","SOLUSD",1645377649967,5.503,90.907,90.799,19.2385386]
["bitfinex","SOLUSD",1645377651569,176.81,90.908,90.799,19.2385386]
["bitfinex","SOLUSD",1645377651769,176.81,90.908,90.8,23.5933]
["bitfinex","SOLUSD",1645377652270,0.25,90.907,90.8,23.5933]
["bitfinex","SOLUSD",1645377653872,176.81,90.898,90.8,23.5933]
["bitfinex","SOLUSD",1645377654072,0.25,90.897,90.8,23.5933]
["bitfinex","SOLUSD",1645377655676,176.81,90.896,90.8,23.5933]
["bitfinex","SOLUSD",1645377655875,0.25,90.895,90.8,23.5933]
["bitfinex","SOLUSD",1645377656078,110.7,90.882,90.8,23.5933]
["bitfinex","SOLUSD",1645377656277,176.81,90.878,90.8,23.5933]
["bitfinex","SOLUSD",1645377656475,0.25,90.877,90.8,23.5933]
["bitfinex","SOLUSD",1645377656676,110.7,90.876,90.8,23.5933]
["bitfinex","SOLUSD",1645377656877,0.25,90.875,90.8,23.5933]
["bitfinex","SOLUSD",1645377657296,39.41387626,90.877,90.8,23.5933]
["bitfinex","SOLUSD",1645377657898,110.7,90.876,90.8,23.5933]
["bitfinex","SOLUSD",1645377658501,0.25,90.875,90.8,23.5933]
["bitfinex","SOLUSD",1645377659002,39.41387626,90.877,90.8,23.5933]
["bitfinex","SOLUSD",1645377659602,39.41387626,90.877,90.781,23.7638]
["bitfinex","SOLUSD",1645377659806,39.41387626,90.877,90.782,0.25]
["bitfinex","SOLUSD",1645377660002,110.7,90.876,90.781,23.7638]
["bitfinex","SOLUSD",1645377660203,0.25,90.875,90.782,42.8119971]
["bitfinex","SOLUSD",1645377661004,0.25,90.875,90.783,2.19652983]
["bitfinex","SOLUSD",1645377661204,0.25,90.876,90.784,0.25]
["bitfinex","SOLUSD",1645377661808,0.25,90.876,90.784,6.25]
["bitfinex","SOLUSD",1645377662005,0.25,90.876,90.784,0.25]
["bitfinex","SOLUSD",1645377662206,110.95,90.876,90.784,22.7645]
["bitfinex","SOLUSD",1645377663507,0.25,90.876,90.784,22.7645]
["bitfinex","SOLUSD",1645377664807,110.95,90.876,90.784,22.7645]
["bitfinex","SOLUSD",1645377665711,0.25,90.876,90.784,22.7645]
["bitfinex","SOLUSD",1645377665907,0.25,90.876,90.784,24.96102983]
["bitfinex","SOLUSD",1645377666107,0.25,90.876,90.79,16.523]
["bitfinex","SOLUSD",1645377666310,0.25,90.876,90.791,0.25]
["bitfinex","SOLUSD",1645377666607,39.41387626,90.877,90.791,110.95]
["bitfinex","SOLUSD",1645377666809,39.41387626,90.877,90.791,0.25]
["bitfinex","SOLUSD",1645377667208,39.41387626,90.877,90.786,0.25]
["bitfinex","SOLUSD",1645377667609,39.41387626,90.877,90.786,2.44652983]
["bitfinex","SOLUSD",1645377667814,1.5445873,90.929,90.84,5.0]
["bitfinex","SOLUSD",1645377668012,1.5445873,90.929,90.787,26.8708557]
["bitfinex","SOLUSD",1645377668013,16.238,90.947,90.85,5.0]
["bitfinex","SOLUSD",1645377668213,1.5445873,91.003,90.894,5.74878864]
["bitfinex","SOLUSD",1645377668410,1.5445873,91.003,90.895,6.25]
["bitfinex","SOLUSD",1645377668411,5.74704223,90.964,90.895,6.25]
["bitfinex","SOLUSD",1645377668612,1.5445873,91.034,90.895,8.44652983]
["bitfinex","SOLUSD",1645377668810,49.10151684,90.996,90.896,28.56209693]
["bitfinex","SOLUSD",1645377669010,49.10151684,90.996,90.897,6.25]
["bitfinex","SOLUSD",1645377669713,49.10151684,90.996,90.898,2.19652983]
["bitfinex","SOLUSD",1645377669913,49.10151684,90.996,90.911,42.8119971]
["bitfinex","SOLUSD",1645377670112,49.10151684,90.996,90.912,6.25]
["bitfinex","SOLUSD",1645377670313,49.10151684,90.996,90.912,8.44652983]
["bitfinex","SOLUSD",1645377670721,49.10151684,90.996,90.912,6.25]
["bitfinex","SOLUSD",1645377670913,49.10151684,90.996,90.912,0.25]
["bitfinex","SOLUSD",1645377671314,49.10151684,90.996,90.911,6.25]
["bitfinex","SOLUSD",1645377671914,0.25,90.995,90.911,6.25]
["bitfinex","SOLUSD",1645377674417,0.25,90.995,90.912,50.78738437]
["bitfinex","SOLUSD",1645377674615,0.25,90.995,90.913,6.0]
["bitfinex","SOLUSD",1645377676219,0.25,90.995,90.912,50.78738437]
["bitfinex","SOLUSD",1645377676616,0.25,90.995,90.913,6.25]
["bitfinex","SOLUSD",1645377676818,0.25,90.995,90.913,6.0]
["bitfinex","SOLUSD",1645377677219,110.95,90.995,90.89,16.505]
["bitfinex","SOLUSD",1645377677420,110.95,90.995,90.891,6.0]
["bitfinex","SOLUSD",1645377677618,110.95,90.995,90.883,23.6659]
["bitfinex","SOLUSD",1645377678022,5.498,90.994,90.883,23.6659]
["bitfinex","SOLUSD",1645377678220,66.04,90.992,90.883,23.6659]
["bitfinex","SOLUSD",1645377678426,110.7,90.973,90.883,23.6659]
["bitfinex","SOLUSD",1645377678624,110.7,90.967,90.883,23.6659]
["bitfinex","SOLUSD",1645377678823,0.25,90.966,90.883,23.6659]
["bitfinex","SOLUSD",1645377679324,110.7,90.965,90.883,23.6659]
["bitfinex","SOLUSD",1645377679523,0.25,90.964,90.883,23.6659]
["bitfinex","SOLUSD",1645377681928,110.7,90.965,90.883,23.6659]
["bitfinex","SOLUSD",1645377683227,0.25,90.964,90.883,23.6659]
["bitfinex","SOLUSD",1645377684927,110.7,90.957,90.883,23.6659]
["bitfinex","SOLUSD",1645377685127,0.25,90.956,90.883,23.6659]
["bitfinex","SOLUSD",1645377686331,0.25,90.964,90.883,23.6659]
["bitfinex","SOLUSD",1645377688835,42.08122422,90.966,90.884,17.47364455]
["bitfinex","SOLUSD",1645377689038,42.08122422,90.966,90.885,0.25]
["bitfinex","SOLUSD",1645377689241,42.08122422,90.966,90.885,6.25]
["bitfinex","SOLUSD",1645377689437,42.08122422,90.966,90.885,8.45268104]
["bitfinex","SOLUSD",1645377690043,42.08122422,90.966,90.886,2.20268104]
["bitfinex","SOLUSD",1645377690243,42.08122422,90.966,90.887,0.25]
["bitfinex","SOLUSD",1645377690854,42.08122422,90.966,90.89,16.5046]
["bitfinex","SOLUSD",1645377691053,42.08122422,90.966,90.891,0.25]
["bitfinex","SOLUSD",1645377691360,0.25,90.965,90.891,0.25]
["bitfinex","SOLUSD",1645377697061,0.25,90.965,90.89,16.5046]
["bitfinex","SOLUSD",1645377698265,0.25,90.965,90.891,0.25]
["bitfinex","SOLUSD",1645377705075,42.08122422,90.966,90.892,2.20268104]
["bitfinex","SOLUSD",1645377705275,42.08122422,90.966,90.893,0.25]
["bitfinex","SOLUSD",1645377705773,42.08122422,90.966,90.894,2.20268104]
["bitfinex","SOLUSD",1645377705974,42.08122422,90.966,90.895,6.25]
["bitfinex","SOLUSD",1645377706174,0.25,90.965,90.895,6.25]
["bitfinex","SOLUSD",1645377706774,42.08122422,90.966,90.895,8.45268104]
["bitfinex","SOLUSD",1645377706974,42.08122422,90.966,90.901,53.88091204]
["bitfinex","SOLUSD",1645377707175,42.08122422,90.966,90.902,0.25]
["bitfinex","SOLUSD",1645377708179,0.25,90.965,90.902,0.25]
["bitfinex","SOLUSD",1645377710181,0.25,90.965,90.902,110.95]
["bitfinex","SOLUSD",1645377710381,0.25,90.989,90.911,110.7]
["bitfinex","SOLUSD",1645377710584,0.25,90.99,90.912,6.25]
["bitfinex","SOLUSD",1645377710784,0.25,91.001,90.913,110.7]
["bitfinex","SOLUSD",1645377710983,0.25,91.001,90.914,6.25]
["bitfinex","SOLUSD",1645377711185,42.21842734,91.004,90.915,17.49318199]
["bitfinex","SOLUSD",1645377711483,1.5445873,91.002,90.916,54.2666]
["bitfinex","SOLUSD",1645377711686,0.25,91.001,90.916,54.2666]
["bitfinex","SOLUSD",1645377711883,0.25,91.001,90.916,56.46928104]
["bitfinex","SOLUSD",1645377712084,0.25,91.001,90.917,2.20268104]
["bitfinex","SOLUSD",1645377712288,0.25,91.001,90.918,0.25]
["bitfinex","SOLUSD",1645377712686,0.25,91.003,90.919,2.20268104]
["bitfinex","SOLUSD",1645377712886,0.25,91.003,90.93,16.4984]
["bitfinex","SOLUSD",1645377713086,41.96842734,91.004,90.931,0.25]
["bitfinex","SOLUSD",1645377713787,41.96842734,91.004,90.93,16.4984]
["bitfinex","SOLUSD",1645377714189,0.25,91.003,90.93,16.4984]
["bitfinex","SOLUSD",1645377714384,1.7945873,91.003,90.93,16.4984]
["bitfinex","SOLUSD",1645377714785,0.25,91.003,90.93,16.4984]
["bitfinex","SOLUSD",1645377715185,1.7945873,91.003,90.93,16.4984]
["bitfinex","SOLUSD",1645377715587,1.5445873,91.002,90.93,16.4984]
["bitfinex","SOLUSD",1645377715788,0.25,91.001,90.931,0.25]
["bitfinex","SOLUSD",1645377716696,0.25,91.003,90.931,0.25]
["bitfinex","SOLUSD",1645377716894,0.25,91.003,90.93,16.4984]
["bitfinex","SOLUSD",1645377717111,0.25,91.003,90.931,0.25]
["bitfinex","SOLUSD",1645377717312,0.25,91.003,90.93,16.4984]
["bitfinex","SOLUSD",1645377717514,1.5445873,91.001,90.93,16.4984]
["bitfinex","SOLUSD",1645377717714,0.25,91.0,90.93,16.4984]
["bitfinex","SOLUSD",1645377718414,1.5445873,90.997,90.93,16.4984]
["bitfinex","SOLUSD",1645377718617,0.25,90.996,90.93,16.4984]
["bitfinex","SOLUSD",1645377718815,0.25,90.996,90.916,48.0166]
["bitfinex","SOLUSD",1645377719115,0.25,90.996,90.917,0.25]
["bitfinex","SOLUSD",1645377719715,0.25,90.996,90.917,49.0043098]
["bitfinex","SOLUSD",1645377720316,1.5445873,91.001,90.92,16.4995]
["bitfinex","SOLUSD",1645377720615,41.96842734,91.004,90.921,8.45268104]
["bitfinex","SOLUSD",1645377720916,41.96842734,91.004,90.922,2.20268104]
["bitfinex","SOLUSD",1645377720917,43.51301464,91.004,90.922,2.20268104]
["bitfinex","SOLUSD",1645377721118,1.5445873,91.001,90.922,2.20268104]
["bitfinex","SOLUSD",1645377721316,1.5445873,91.001,90.921,0.25]
["bitfinex","SOLUSD",1645377721515,1.5445873,90.996,90.92,16.4995]
["bitfinex","SOLUSD",1645377721717,1.7945873,90.995,90.921,2.20268104]
["bitfinex","SOLUSD",1645377721919,0.25,90.995,90.921,2.20268104]
["bitfinex","SOLUSD",1645377722120,1.5445873,90.998,90.921,2.20268104]
["bitfinex","SOLUSD",1645377722121,0.25,90.997,90.921,2.20268104]
["bitfinex","SOLUSD",1645377722817,1.7945873,90.997,90.922,0.25]
["bitfinex","SOLUSD",1645377723020,1.5445873,90.994,90.922,0.25]
["bitfinex","SOLUSD",1645377723219,1.5445873,90.991,90.922,0.25]
["bitfinex","SOLUSD",1645377723420,45.9762881,90.99,90.922,0.25]
["bitfinex","SOLUSD",1645377723819,45.9762881,90.99,90.922,2.45268104]
["bitfinex","SOLUSD",1645377725224,45.9762881,90.99,90.922,0.25]
["bitfinex","SOLUSD",1645377725421,45.9762881,90.99,90.921,0.25]
["bitfinex","SOLUSD",1645377725623,45.9762881,90.99,90.922,2.20268104]
["bitfinex","SOLUSD",1645377725822,45.9762881,90.99,90.923,0.25]
["bitfinex","SOLUSD",1645377726721,1.5445873,90.988,90.921,0.25]
["bitfinex","SOLUSD",1645377726922,0.25,90.987,90.921,0.25]
["bitfinex","SOLUSD",1645377727124,1.7945873,90.987,90.921,2.45268104]
["bitfinex","SOLUSD",1645377727321,0.25,90.987,90.921,2.45268104]
["bitfinex","SOLUSD",1645377728121,0.25,90.989,90.921,2.45268104]
["bitfinex","SOLUSD",1645377728525,1.7945873,90.989,90.921,2.45268104]
["bitfinex","SOLUSD",1645377728723,1.5445873,90.988,90.921,2.20268104]
["bitfinex","SOLUSD",1645377728927,0.25,90.987,90.921,2.20268104]
["bitfinex","SOLUSD",1645377729123,1.5445873,90.988,90.921,2.20268104]
["bitfinex","SOLUSD",1645377729323,0.25,90.987,90.921,2.20268104]
["bitfinex","SOLUSD",1645377730129,0.25,90.987,90.922,0.25]
["bitfinex","SOLUSD",1645377730526,1.5445873,90.986,90.922,0.25]
["bitfinex","SOLUSD",1645377730725,0.25,90.985,90.922,0.25]
["bitfinex","SOLUSD",1645377731226,1.7945873,90.985,90.922,0.25]
["bitfinex","SOLUSD",1645377731426,1.7945873,90.985,90.916,48.0166]
["bitfinex","SOLUSD",1645377731629,1.7945873,90.985,90.907,2.20268104]
["bitfinex","SOLUSD",1645377731630,1.5445873,90.967,90.907,2.20268104]
["bitfinex","SOLUSD",1645377731830,0.7017278,90.965,90.855,48.0325]
["bitfinex","SOLUSD",1645377732031,0.25,90.966,90.826,4.67941347]
["bitfinex","SOLUSD",1645377732032,1.5445873,90.947,90.833,3.09420675]
["bitfinex","SOLUSD",1645377732233,0.9517278,90.946,90.834,5.501]
["bitfinex","SOLUSD",1645377732432,49.78549385,90.946,90.834,85.35624808]
["bitfinex","SOLUSD",1645377732630,49.08376605,90.946,90.834,79.85524808]
["bitfinex","SOLUSD",1645377732830,1.5445873,90.94,90.835,31.15742684]
["bitfinex","SOLUSD",1645377733029,0.25,90.939,90.84,16.5143]
["bitfinex","SOLUSD",1645377733434,1.5445873,90.937,90.84,16.5143]
["bitfinex","SOLUSD",1645377733630,1.5445873,90.933,90.84,16.5143]
["bitfinex","SOLUSD",1645377733832,39.75821151,90.932,90.84,16.5143]
["bitfinex","SOLUSD",1645377734031,0.25,90.931,90.84,16.5143]
["bitfinex","SOLUSD",1645377734232,2.8793831,90.931,90.84,16.5143]
["bitfinex","SOLUSD",1645377734531,0.25,90.931,90.84,16.5143]
["bitfinex","SOLUSD",1645377736532,0.25,90.931,90.841,0.25]
["bitfinex","SOLUSD",1645377736733,0.25,90.931,90.84,16.5143]
["bitfinex","SOLUSD",1645377739237,0.25,90.944,90.841,116.95]
["bitfinex","SOLUSD",1645377739436,0.25,90.944,90.86,16.51]
["bitfinex","SOLUSD",1645377739641,0.25,90.944,90.861,23.6853]
["bitfinex","SOLUSD",1645377739841,0.25,90.974,90.862,24.6269]
["bitfinex","SOLUSD",1645377740037,48.01801467,90.974,90.863,28.92627279]
["bitfinex","SOLUSD",1645377740237,48.01801467,90.974,90.863,22.92627279]
["bitfinex","SOLUSD",1645377740638,48.01801467,90.974,90.863,43.13950097]
["bitfinex","SOLUSD",1645377740840,48.01801467,90.974,90.88,16.5071]
["bitfinex","SOLUSD",1645377741039,48.01801467,90.974,90.881,71.38072124]
["bitfinex","SOLUSD",1645377741440,48.01801467,90.974,90.881,48.69782124]
["bitfinex","SOLUSD",1645377741640,50.64739777,90.974,90.881,48.69782124]
["bitfinex","SOLUSD",1645377741840,71.538,90.973,90.881,48.69782124]
["bitfinex","SOLUSD",1645377742041,1.5445873,90.97,90.881,48.69782124]
["bitfinex","SOLUSD",1645377742257,5.749,90.969,90.881,48.69782124]
["bitfinex","SOLUSD",1645377742454,0.25,90.969,90.881,48.69782124]
["bitfinex","SOLUSD",1645377742651,0.25,90.969,90.882,0.25]
["bitfinex","SOLUSD",1645377743051,47.76801467,90.974,90.881,48.69782124]
["bitfinex","SOLUSD",1645377743555,110.7,90.973,90.881,48.69782124]
["bitfinex","SOLUSD",1645377743961,110.7,90.971,90.88,16.5066]
["bitfinex","SOLUSD",1645377744162,66.04,90.972,90.804,3.09420675]
["bitfinex","SOLUSD",1645377744163,110.7,90.963,90.846,5.499]
["bitfinex","SOLUSD",1645377744360,110.7,90.957,90.847,6.0]
["bitfinex","SOLUSD",1645377744563,0.25,90.956,90.847,6.0]
["bitfinex","SOLUSD",1645377744762,0.25,90.956,90.826,5.5]
["bitfinex","SOLUSD",1645377744763,0.25,90.956,90.848,0.25]
["bitfinex","SOLUSD",1645377744965,53.28915373,90.956,90.849,5.5]
["bitfinex","SOLUSD",1645377745162,53.28915373,90.956,90.85,6.25]
["bitfinex","SOLUSD",1645377745361,53.28915373,90.956,90.851,5.5]
["bitfinex","SOLUSD",1645377745561,53.28915373,90.956,90.853,110.7]
["bitfinex","SOLUSD",1645377745861,53.28915373,90.956,90.852,6.25]
["bitfinex","SOLUSD",1645377745862,53.28915373,90.956,90.86,16.5102]
["bitfinex","SOLUSD",1645377746062,53.28915373,90.956,90.861,19.01067414]
["bitfinex","SOLUSD",1645377746262,53.28915373,90.956,90.862,0.25]
["bitfinex","SOLUSD",1645377746461,0.25,90.956,90.862,24.4006]
["bitfinex","SOLUSD",1645377746861,0.25,90.977,90.863,11.5]
["bitfinex","SOLUSD",1645377747063,0.25,90.98,90.864,0.25]
["bitfinex","SOLUSD",1645377747263,47.856,90.981,90.864,110.95]
["bitfinex","SOLUSD",1645377747468,43.45199377,90.98,90.865,6.0]
["bitfinex","SOLUSD",1645377747663,43.45199377,90.98,90.871,110.7]
["bitfinex","SOLUSD",1645377747865,43.45199377,90.98,90.873,110.7]
["bitfinex","SOLUSD",1645377748065,43.45199377,90.98,90.874,116.95]
["bitfinex","SOLUSD",1645377748264,43.45199377,90.98,90.875,56.23260354]
["bitfinex","SOLUSD",1645377748465,43.45199377,90.98,90.876,110.95]
["bitfinex","SOLUSD",1645377748665,43.45199377,90.98,90.878,110.7]
["bitfinex","SOLUSD",1645377748865,43.45199377,90.98,90.9,16.5022]
["bitfinex","SOLUSD",1645377749067,43.45199377,90.98,90.901,21.39149049]
["bitfinex","SOLUSD",1645377751068,0.25,90.979,90.901,21.39149049]
["bitfinex","SOLUSD",1645377755473,0.25,90.979,90.9,16.5022]
["bitfinex","SOLUSD",1645377755674,0.25,90.979,90.87,16.5067]
["bitfinex","SOLUSD",1645377756073,1.7945873,90.979,90.87,16.5067]
["bitfinex","SOLUSD",1645377756474,1.7945873,90.979,90.878,42.15526583]
["bitfinex","SOLUSD",1645377756673,0.25,90.979,90.878,42.15526583]
["bitfinex","SOLUSD",1645377756873,1.5445873,90.978,90.878,42.15526583]
["bitfinex","SOLUSD",1645377757076,1.5445873,90.976,90.878,42.15526583]
["bitfinex","SOLUSD",1645377757276,0.25,90.975,90.878,42.15526583]
["bitfinex","SOLUSD",1645377757477,1.5445873,90.978,90.88,16.5066]
["bitfinex","SOLUSD",1645377757681,0.25,90.977,90.88,16.5066]
["bitfinex","SOLUSD",1645377758177,1.7945873,90.977,90.88,16.5066]
["bitfinex","SOLUSD",1645377758376,1.5445873,90.976,90.88,16.5066]
["bitfinex","SOLUSD",1645377758578,1.5445873,90.978,90.881,0.25]
["bitfinex","SOLUSD",1645377759176,1.5445873,90.977,90.881,0.25]
["bitfinex","SOLUSD",1645377759677,0.25,90.976,90.881,0.25]
["bitfinex","SOLUSD",1645377759881,1.7945873,90.976,90.881,0.25]
["bitfinex","SOLUSD",1645377760085,0.25,90.976,90.881,0.25]
["bitfinex","SOLUSD",1645377760288,1.7945873,90.976,90.881,0.25]
["bitfinex","SOLUSD",1645377760484,1.7945873,90.976,90.89,16.5046]
["bitfinex","SOLUSD",1645377760685,1.5445873,90.976,90.891,0.25]
["bitfinex","SOLUSD",1645377760888,43.45199377,90.98,90.891,0.25]
["bitfinex","SOLUSD",1645377761386,43.45199377,90.98,90.892,29.2188282]
["bitfinex","SOLUSD",1645377761586,43.45199377,90.98,90.893,0.25]
["bitfinex","SOLUSD",1645377761988,43.45199377,90.98,90.9,16.5026]
["bitfinex","SOLUSD",1645377762209,0.25,90.979,90.901,0.25]
["bitfinex","SOLUSD",1645377762403,5.33,90.987,90.901,110.95]
["bitfinex","SOLUSD",1645377762605,5.33,90.987,90.903,110.7]
["bitfinex","SOLUSD",1645377762809,5.33,90.987,90.902,22.5641]
["bitfinex","SOLUSD",1645377762810,5.33,90.987,90.905,110.7]
["bitfinex","SOLUSD",1645377763006,5.33,90.987,90.907,110.7]
["bitfinex","SOLUSD",1645377763204,5.33,90.987,90.909,110.7]
["bitfinex","SOLUSD",1645377763404,5.33,90.987,90.911,110.7]
["bitfinex","SOLUSD",1645377763605,5.33,90.987,90.931,29.2188282]
["bitfinex","SOLUSD",1645377763806,5.33,90.987,90.932,0.25]
["bitfinex","SOLUSD",1645377764005,0.25,90.986,90.932,0.25]
["bitfinex","SOLUSD",1645377764406,5.33,90.987,90.932,0.25]
["bitfinex","SOLUSD",1645377765706,0.25,90.986,90.931,29.2188282]
["bitfinex","SOLUSD",1645377767607,0.25,90.986,90.932,0.25]
["bitfinex","SOLUSD",1645377769009,0.25,90.998,90.932,0.25]
["bitfinex","SOLUSD",1645377771810,0.25,90.998,90.931,29.2188282]
["bitfinex","SOLUSD",1645377772010,0.25,90.998,90.87,8.09420675]
["bitfinex","SOLUSD",1645377772011,0.25,90.998,90.91,16.5017]
["bitfinex","SOLUSD",1645377772412,1.5445873,90.997,90.91,16.5017]
["bitfinex","SOLUSD",1645377772611,0.25,90.996,90.91,16.5017]
["bitfinex","SOLUSD",1645377773012,1.5445873,90.997,90.914,52.71315633]
["bitfinex","SOLUSD",1645377773215,55.25152725,90.999,90.914,52.71315633]
["bitfinex","SOLUSD",1645377773412,1.5445873,90.998,90.914,52.71315633]
["bitfinex","SOLUSD",1645377774417,56.79611455,90.999,90.914,52.71315633]
["bitfinex","SOLUSD",1645377774913,1.7945873,90.998,90.914,52.71315633]
["bitfinex","SOLUSD",1645377775115,1.5445873,90.996,90.914,52.71315633]
["bitfinex","SOLUSD",1645377775315,0.25,90.995,90.914,52.71315633]
["bitfinex","SOLUSD",1645377776013,1.5445873,90.992,90.914,52.71315633]
["bitfinex","SOLUSD",1645377776214,0.25,90.991,90.914,52.71315633]
["bitfinex","SOLUSD",1645377777313,1.7945873,90.995,90.914,52.71315633]
["bitfinex","SOLUSD",1645377777715,0.25,90.995,90.92,16.4991]
["bitfinex","SOLUSD",1645377777914,0.25,90.998,90.921,0.25]
["bitfinex","SOLUSD",1645377780716,1.5445873,91.004,90.921,110.95]
["bitfinex","SOLUSD",1645377780918,22.8818,91.007,90.93,16.4972]
["bitfinex","SOLUSD",1645377781117,22.8818,91.007,90.931,0.25]
["bitfinex","SOLUSD",1645377781516,22.8818,91.007,90.932,2.2026866]
["bitfinex","SOLUSD",1645377781716,22.8818,91.007,90.934,18.6609377]
["bitfinex","SOLUSD",1645377781916,22.8818,91.007,90.935,6.25]
["bitfinex","SOLUSD",1645377782418,25.5524873,91.018,90.935,116.95]
["bitfinex","SOLUSD",1645377782617,24.0079,91.018,90.935,116.95]
["bitfinex","SOLUSD",1645377782816,24.0079,91.018,90.94,16.4955]
["bitfinex","SOLUSD",1645377783016,24.0079,91.018,90.941,0.25]
["bitfinex","SOLUSD",1645377783216,24.0079,91.018,90.941,6.25]
["bitfinex","SOLUSD",1645377783419,1.5445873,91.021,90.941,6.25]
["bitfinex","SOLUSD",1645377783618,0.25,91.02,90.942,2.2026866]
["bitfinex","SOLUSD",1645377783819,0.25,91.032,90.943,6.25]
["bitfinex","SOLUSD",1645377784020,0.25,91.033,90.944,110.7]
["bitfinex","SOLUSD",1645377784221,1.5445873,91.034,90.945,116.95]
["bitfinex","SOLUSD",1645377784421,54.11270169,91.033,90.945,119.1526866]
["bitfinex","SOLUSD",1645377784920,54.11270169,91.033,90.953,110.7]
["bitfinex","SOLUSD",1645377785120,54.11270169,91.033,90.954,0.25]
["bitfinex","SOLUSD",1645377785320,54.11270169,91.033,90.955,110.7]
["bitfinex","SOLUSD",1645377785522,54.11270169,91.033,90.956,0.25]
["bitfinex","SOLUSD",1645377785721,54.11270169,91.033,90.957,110.7]
["bitfinex","SOLUSD",1645377785926,54.11270169,91.033,90.959,110.7]
["bitfinex","SOLUSD",1645377786122,54.11270169,91.033,90.961,110.7]
["bitfinex","SOLUSD",1645377786422,0.25,91.032,90.962,6.25]
["bitfinex","SOLUSD",1645377786625,0.25,91.032,90.97,16.4909]
["bitfinex","SOLUSD",1645377787624,0.25,91.032,90.955,23.091]
["bitfinex","SOLUSD",1645377787625,0.25,91.032,90.972,110.7]
["bitfinex","SOLUSD",1645377788124,0.25,91.032,90.972,2.2026866]
["bitfinex","SOLUSD",1645377789024,0.25,91.032,90.98,16.489]
["bitfinex","SOLUSD",1645377789823,0.25,91.032,90.957,2.2026866]
["bitfinex","SOLUSD",1645377790025,0.25,91.032,90.96,16.4922]
["bitfinex","SOLUSD",1645377791226,1.7945873,91.032,90.96,16.4922]
["bitfinex","SOLUSD",1645377791626,1.5445873,91.028,90.96,16.4922]
["bitfinex","SOLUSD",1645377791828,0.25,91.027,90.955,23.091]
["bitfinex","SOLUSD",1645377792027,1.5445873,91.026,90.955,23.091]
["bitfinex","SOLUSD",1645377792226,1.5445873,91.024,90.955,23.091]
["bitfinex","SOLUSD",1645377792427,0.25,91.023,90.94,16.4957]
["bitfinex","SOLUSD",1645377792728,1.5445873,91.022,90.94,16.4957]
["bitfinex","SOLUSD",1645377792925,0.25,91.021,90.94,16.4957]
["bitfinex","SOLUSD",1645377793326,1.7945873,91.021,90.94,16.4957]
["bitfinex","SOLUSD",1645377793727,42.68473532,91.019,90.941,48.8891739]
["bitfinex","SOLUSD",1645377794027,0.25,91.018,90.941,48.8891739]
["bitfinex","SOLUSD",1645377794927,0.25,91.018,90.943,2.2026866]
["bitfinex","SOLUSD",1645377795329,42.68473532,91.019,90.944,0.25]
["bitfinex","SOLUSD",1645377795528,42.68473532,91.019,90.943,2.2026866]
["bitfinex","SOLUSD",1645377795729,42.68473532,91.019,90.945,2.2026866]
["bitfinex","SOLUSD",1645377797534,0.25,91.018,90.945,2.2026866]
["bitfinex","SOLUSD",1645377797734,0.25,91.018,90.946,0.25]
["bitfinex","SOLUSD",1645377797934,0.25,91.018,90.945,2.2026866]
["bitfinex","SOLUSD",1645377798235,0.25,91.018,90.95,16.4938]
["bitfinex","SOLUSD",1645377798435,0.25,91.018,90.951,0.25]
["bitfinex","SOLUSD",1645377798639,42.68473532,91.019,90.951,2.4526866]
["bitfinex","SOLUSD",1645377798837,42.68473532,91.019,90.952,2.2026866]
["bitfinex","SOLUSD",1645377799036,42.68473532,91.019,90.953,0.25]
["bitfinex","SOLUSD",1645377799236,42.68473532,91.019,90.952,2.2026866]
["bitfinex","SOLUSD",1645377799435,42.68473532,91.019,90.954,2.2026866]
["bitfinex","SOLUSD",1645377799636,23.2618,91.032,90.96,16.492]
["bitfinex","SOLUSD",1645377799836,1.5445873,91.05,90.961,0.25]
["bitfinex","SOLUSD",1645377800036,1.5445873,91.051,90.961,2.4526866]
["bitfinex","SOLUSD",1645377800236,5.8643345,91.052,90.962,25.4374866]
["bitfinex","SOLUSD",1645377800436,5.8643345,91.052,90.963,0.25]
["bitfinex","SOLUSD",1645377800637,39.53822466,91.051,90.963,8.4526866]
["bitfinex","SOLUSD",1645377800837,41.08281196,91.051,90.97,16.4894]
["bitfinex","SOLUSD",1645377801036,0.25,91.05,90.971,22.73492013]
["bitfinex","SOLUSD",1645377801242,0.25,91.05,90.971,24.93760673]
["bitfinex","SOLUSD",1645377801438,0.25,91.05,90.972,2.2026866]
["bitfinex","SOLUSD",1645377801837,0.25,91.05,90.972,112.9026866]
["bitfinex","SOLUSD",1645377802039,0.25,91.05,90.98,16.4882]
["bitfinex","SOLUSD",1645377802237,0.25,91.05,90.981,0.25]
["bitfinex","SOLUSD",1645377802438,0.25,91.05,90.98,16.4882]
["bitfinex","SOLUSD",1645377803364,1.7945873,91.05,90.98,16.4882]
["bitfinex","SOLUSD",1645377803963,0.25,91.05,90.98,16.4882]
["bitfinex","SOLUSD",1645377804363,1.7945873,91.05,90.98,16.4882]
["bitfinex","SOLUSD",1645377804562,1.5445873,91.048,90.963,2.2026866]
["bitfinex","SOLUSD",1645377804764,0.25,91.047,90.925,24.1045]
["bitfinex","SOLUSD",1645377804963,0.25,91.047,90.92,54.9817]
["bitfinex","SOLUSD",1645377804964,1.5445873,91.04,90.943,24.1045]
["bitfinex","SOLUSD",1645377805164,0.25,91.039,90.943,24.1045]
["bitfinex","SOLUSD",1645377805364,1.5445873,91.034,90.943,24.1045]
["bitfinex","SOLUSD",1645377805565,1.5445873,91.03,90.943,24.1045]
["bitfinex","SOLUSD",1645377805865,1.5445873,91.026,90.943,24.1045]
["bitfinex","SOLUSD",1645377806266,0.25,91.025,90.943,24.1045]
["bitfinex","SOLUSD",1645377806867,1.5445873,91.023,90.943,24.1045]
["bitfinex","SOLUSD",1645377807068,48.27390728,91.022,90.943,24.1045]
["bitfinex","SOLUSD",1645377807267,49.81849458,91.022,90.943,24.1045]
["bitfinex","SOLUSD",1645377808468,48.27390728,91.022,90.944,2.2026866]
["bitfinex","SOLUSD",1645377809171,48.02390728,91.022,90.95,16.494]
["bitfinex","SOLUSD",1645377809371,48.02390728,91.022,90.951,0.25]
["bitfinex","SOLUSD",1645377810171,48.02390728,91.022,90.95,16.494]
["bitfinex","SOLUSD",1645377810770,0.25,91.021,90.95,16.494]
["bitfinex","SOLUSD",1645377813574,1.6164526,90.965,90.95,16.494]
["bitfinex","SOLUSD",1645377815678,1.6164526,90.965,90.951,0.25]
["bitfinex","SOLUSD",1645377816178,1.6164526,90.965,90.952,2.2026866]
["bitfinex","SOLUSD",1645377817279,0.25,90.964,90.938,44.08578441]
["bitfinex","SOLUSD",1645377817479,1.6164526,90.965,90.938,44.08578441]
["bitfinex","SOLUSD",1645377819184,0.25,90.964,90.938,44.08578441]
["bitfinex","SOLUSD",1645377821188,1.6164526,90.965,90.938,44.08578441]
["bitfinex","SOLUSD",1645377822686,0.25,90.964,90.938,44.08578441]
["bitfinex","SOLUSD",1645377823587,1.6164526,90.965,90.939,0.25]
["bitfinex","SOLUSD",1645377823787,1.6164526,90.965,90.94,16.4956]
["bitfinex","SOLUSD",1645377823989,1.6164526,90.965,90.94,18.6982866]
["bitfinex","SOLUSD",1645377824589,1.6164526,90.965,90.941,2.2026866]
["bitfinex","SOLUSD",1645377824788,1.6164526,90.965,90.942,0.25]
["bitfinex","SOLUSD",1645377825189,1.6164526,90.965,90.943,2.2026866]
["bitfinex","SOLUSD",1645377825389,1.5445873,91.019,90.943,2.2026866]
["bitfinex","SOLUSD",1645377825688,0.25,91.018,90.95,16.494]
["bitfinex","SOLUSD",1645377825888,0.25,91.018,90.951,0.25]
["bitfinex","SOLUSD",1645377826088,0.25,91.018,90.952,25.67185702]
["bitfinex","SOLUSD",1645377826487,0.25,91.018,90.952,27.87454362]
["bitfinex","SOLUSD",1645377826689,0.25,91.018,90.953,2.2026866]
["bitfinex","SOLUSD",1645377828589,52.9976866,91.019,90.953,2.2026866]
["bitfinex","SOLUSD",1645377829791,52.9976866,91.019,90.952,25.67185702]
["bitfinex","SOLUSD",1645377831691,0.25,91.018,90.952,25.67185702]
["bitfinex","SOLUSD",1645377834294,0.25,91.018,90.95,16.494]
["bitfinex","SOLUSD",1645377834597,0.25,91.018,90.951,0.25]
["bitfinex","SOLUSD",1645377835394,0.25,91.018,90.951,49.0478867]
["bitfinex","SOLUSD",1645377835594,52.9976866,91.019,90.952,2.2023879]
["bitfinex","SOLUSD",1645377835794,52.9976866,91.019,90.96,16.4921]
["bitfinex","SOLUSD",1645377835999,52.9976866,91.019,90.961,0.25]
["bitfinex","SOLUSD",1645377836395,52.9976866,91.019,90.962,2.2023879]
["bitfinex","SOLUSD",1645377836595,52.9976866,91.019,90.963,0.25]
["bitfinex","SOLUSD",1645377836996,0.25,91.018,90.964,2.2023879]
["bitfinex","SOLUSD",1645377837203,0.25,91.018,90.965,21.20975473]
["bitfinex","SOLUSD",1645377837596,0.25,91.018,90.966,2.2023879]
["bitfinex","SOLUSD",1645377837797,0.25,91.018,90.967,0.25]
["bitfinex","SOLUSD",1645377838196,0.25,91.018,90.968,2.2023879]
["bitfinex","SOLUSD",1645377838396,0.25,91.018,90.969,0.25]
["bitfinex","SOLUSD",1645377838796,0.25,91.018,90.97,2.2023879]
["bitfinex","SOLUSD",1645377838998,0.25,91.018,90.971,0.25]
["bitfinex","SOLUSD",1645377839396,0.25,91.018,90.972,2.2023879]
["bitfinex","SOLUSD",1645377839609,0.25,91.018,90.971,0.25]
["bitfinex","SOLUSD",1645377840199,0.25,91.018,90.966,0.25]
["bitfinex","SOLUSD",1645377840798,0.25,91.018,90.967,2.2023879]
["bitfinex","SOLUSD",1645377841198,0.25,91.018,90.96,16.4921]
["bitfinex","SOLUSD",1645377842603,52.9976866,91.019,90.961,2.4523879]
["bitfinex","SOLUSD",1645377843001,52.9976866,91.019,90.962,2.2023879]
["bitfinex","SOLUSD",1645377843201,52.9976866,91.019,90.963,0.25]
["bitfinex","SOLUSD",1645377843602,52.9976866,91.019,90.964,2.2023879]
["bitfinex","SOLUSD",1645377843805,0.25,91.018,90.965,0.25]
["bitfinex","SOLUSD",1645377844101,0.25,91.018,90.966,2.2023879]
["bitfinex","SOLUSD",1645377844302,0.25,91.018,90.967,0.25]
["bitfinex","SOLUSD",1645377844802,0.25,91.018,90.968,2.2023879]
["bitfinex","SOLUSD",1645377845005,0.25,91.018,90.969,0.25]
["bitfinex","SOLUSD",1645377845404,0.25,91.018,90.97,2.2023879]
["bitfinex","SOLUSD",1645377845605,0.25,91.018,90.971,0.25]
["bitfinex","SOLUSD",1645377846002,0.25,91.018,90.972,2.2023879]
["bitfinex","SOLUSD",1645377848104,110.95,91.018,90.956,2.2023879]
["bitfinex","SOLUSD",1645377848303,110.95,91.018,90.94,16.4957]
["bitfinex","SOLUSD",1645377849004,0.25,91.018,90.94,16.4957]
["bitfinex","SOLUSD",1645377849604,0.25,91.018,90.941,0.25]
["bitfinex","SOLUSD",1645377850012,0.25,91.018,90.94,16.4957]
["bitfinex","SOLUSD",1645377851219,0.25,91.018,90.941,51.59866212]
["bitfinex","SOLUSD",1645377851416,0.25,91.018,90.942,23.1893]
["bitfinex","SOLUSD",1645377852930,0.25,91.018,90.943,54.57344695]
["bitfinex","SOLUSD",1645377853529,0.25,91.018,90.944,112.9023879]
["bitfinex","SOLUSD",1645377853729,0.25,91.018,90.95,16.4937]
["bitfinex","SOLUSD",1645377853931,0.25,91.018,90.951,0.25]
["bitfinex","SOLUSD",1645377854129,52.9976866,91.019,90.951,2.4523879]
["bitfinex","SOLUSD",1645377854333,52.9976866,91.019,90.951,0.25]
["bitfinex","SOLUSD",1645377854530,52.9976866,91.019,90.952,2.2023879]
["bitfinex","SOLUSD",1645377854731,52.9976866,91.019,90.953,0.25]
["bitfinex","SOLUSD",1645377854930,52.9976866,91.019,90.952,2.2023879]
["bitfinex","SOLUSD",1645377855134,52.9976866,91.019,90.953,23.6674]
["bitfinex","SOLUSD",1645377855933,0.25,91.018,90.953,23.6674]
["bitfinex","SOLUSD",1645377856133,110.95,91.018,90.944,5.495]
["bitfinex","SOLUSD",1645377857133,117.9895873,91.018,90.944,5.495]
["bitfinex","SOLUSD",1645377857334,1.5445873,91.017,90.944,5.495]
["bitfinex","SOLUSD",1645377857534,0.25,91.016,90.944,5.495]
["bitfinex","SOLUSD",1645377857738,1.5445873,91.015,90.944,5.495]
["bitfinex","SOLUSD",1645377857936,0.25,91.014,90.944,5.495]
["bitfinex","SOLUSD",1645377858136,1.7945873,91.016,90.944,5.495]
["bitfinex","SOLUSD",1645377858536,5.495,91.015,90.944,5.495]
["bitfinex","SOLUSD",1645377858735,110.95,91.014,90.944,5.495]
["bitfinex","SOLUSD",1645377859838,110.7,91.012,90.944,5.495]
["bitfinex","SOLUSD",1645377860037,110.7,91.01,90.922,22.9002]
["bitfinex","SOLUSD",1645377860937,4.3197472,91.009,90.922,22.9002]
["bitfinex","SOLUSD",1645377861638,0.25,91.008,90.922,22.9002]
["bitfinex","SOLUSD",1645377863238,4.3197472,91.009,90.922,22.9002]
["bitfinex","SOLUSD",1645377864043,110.7,91.007,90.922,22.9002]
["bitfinex","SOLUSD",1645377864441,110.7,91.005,90.922,22.9002]
["bitfinex","SOLUSD",1645377864840,1.225078,90.95,90.891,5.496]
["bitfinex","SOLUSD",1645377865041,0.25,90.949,90.891,30.2747]
["bitfinex","SOLUSD",1645377865241,0.25,90.949,90.892,31.14057567]
["bitfinex","SOLUSD",1645377865444,0.25,90.949,90.893,39.83185503]
["bitfinex","SOLUSD",1645377865445,52.05597597,90.949,90.893,39.83185503]
["bitfinex","SOLUSD",1645377866043,52.05597597,90.949,90.891,30.2747]
["bitfinex","SOLUSD",1645377866245,52.05597597,90.949,90.859,2.2023879]
["bitfinex","SOLUSD",1645377866246,176.74,90.948,90.859,2.2023879]
["bitfinex","SOLUSD",1645377866443,176.74,90.948,90.807,3.09420675]
["bitfinex","SOLUSD",1645377866444,5.0,90.931,90.807,3.09420675]
["bitfinex","SOLUSD",1645377866645,176.74,90.929,90.807,3.09420675]
["bitfinex","SOLUSD",1645377866844,176.74,90.927,90.771,110.7]
["bitfinex","SOLUSD",1645377867046,5.0,90.911,90.793,40.87281563]
["bitfinex","SOLUSD",1645377867245,176.74,90.889,90.772,31.17285501]
["bitfinex","SOLUSD",1645377867445,66.04,90.886,90.772,31.17285501]
["bitfinex","SOLUSD",1645377867646,0.7591043,90.885,90.771,31.17285501]
["bitfinex","SOLUSD",1645377867850,0.25,90.885,90.772,110.7]
["bitfinex","SOLUSD",1645377868153,5.503,90.884,90.771,31.17285501]
["bitfinex","SOLUSD",1645377868448,52.08182231,90.883,90.773,31.17285501]
["bitfinex","SOLUSD",1645377868645,52.08182231,90.883,90.78,16.5249]
["bitfinex","SOLUSD",1645377869047,52.08182231,90.883,90.774,110.7]
["bitfinex","SOLUSD",1645377869447,110.7,90.882,90.772,55.27992177]
["bitfinex","SOLUSD",1645377869649,76.17439903,90.883,90.772,55.27992177]
["bitfinex","SOLUSD",1645377869848,110.7,90.881,90.773,0.25]
["bitfinex","SOLUSD",1645377870249,24.34257672,90.882,90.773,110.95]
["bitfinex","SOLUSD",1645377870651,51.83182231,90.883,90.775,110.7]
["bitfinex","SOLUSD",1645377870846,51.83182231,90.883,90.79,16.5223]
["bitfinex","SOLUSD",1645377871047,51.83182231,90.883,90.791,19.0636433]
["bitfinex","SOLUSD",1645377872048,51.83182231,90.883,90.792,0.25]
["bitfinex","SOLUSD",1645377872848,51.83182231,90.883,90.8,16.521]
["bitfinex","SOLUSD",1645377873050,51.83182231,90.883,90.801,0.25]
["bitfinex","SOLUSD",1645377873651,0.25,90.882,90.801,0.25]
["bitfinex","SOLUSD",1645377875653,0.25,90.882,90.8,16.521]
["bitfinex","SOLUSD",1645377875856,0.25,90.882,90.801,0.25]
["bitfinex","SOLUSD",1645377876453,0.25,90.882,90.8,16.521]
["bitfinex","SOLUSD",1645377876754,32.47495982,90.881,90.792,24.6517]
["bitfinex","SOLUSD",1645377876955,0.25,90.88,90.792,24.6517]
["bitfinex","SOLUSD",1645377877153,5.503,90.879,90.792,24.6517]
["bitfinex","SOLUSD",1645377877354,29.84557672,90.879,90.792,24.6517]
["bitfinex","SOLUSD",1645377878355,203.71195982,90.878,90.792,24.6517]
["bitfinex","SOLUSD",1645377878556,5.503,90.877,90.792,24.6517]
["bitfinex","SOLUSD",1645377878757,110.7,90.876,90.792,24.6517]
["bitfinex","SOLUSD",1645377878955,5.503,90.875,90.792,24.6517]
["bitfinex","SOLUSD",1645377879957,5.503,90.875,90.791,52.7503695]
["bitfinex","SOLUSD",1645377880560,24.34257672,90.877,90.791,52.7503695]
["bitfinex","SOLUSD",1645377880761,135.04257672,90.877,90.792,0.25]
["bitfinex","SOLUSD",1645377881162,24.34257672,90.877,90.792,0.25]
["bitfinex","SOLUSD",1645377881360,24.34257672,90.877,90.791,52.7503695]
["bitfinex","SOLUSD",1645377881559,135.04257672,90.877,90.78,16.5252]
["bitfinex","SOLUSD",1645377881758,110.7,90.875,90.781,24.3107]
["bitfinex","SOLUSD",1645377881959,110.7,90.873,90.781,24.3107]
["bitfinex","SOLUSD",1645377882159,0.25,90.872,90.781,24.3107]
["bitfinex","SOLUSD",1645377882560,0.25,90.872,90.782,39.76888861]
["bitfinex","SOLUSD",1645377882861,24.59257672,90.872,90.782,39.76888861]
["bitfinex","SOLUSD",1645377883059,110.7,90.888,90.782,39.76888861]
["bitfinex","SOLUSD",1645377883060,16.5701,90.885,90.782,39.76888861]
["bitfinex","SOLUSD",1645377883262,21.9921,90.888,90.79,16.5228]
["bitfinex","SOLUSD",1645377883470,16.4891,90.888,90.79,16.5228]
["bitfinex","SOLUSD",1645377883663,24.34257672,90.891,90.791,0.25]
["bitfinex","SOLUSD",1645377884061,110.7,90.888,90.79,16.5228]
["bitfinex","SOLUSD",1645377884261,0.25,90.882,90.791,0.25]
["bitfinex","SOLUSD",1645377884462,110.95,90.882,90.79,16.5228]
["bitfinex","SOLUSD",1645377884662,110.7,90.88,90.715,3.09420675]
["bitfinex","SOLUSD",1645377884864,5.0,90.871,90.701,112.6]
["bitfinex","SOLUSD",1645377885063,230.9678,90.87,90.721,16.4493]
["bitfinex","SOLUSD",1645377885266,270.64147765,90.87,90.722,30.7009]
["bitfinex","SOLUSD",1645377885564,176.74,90.868,90.723,158.28558882]
["bitfinex","SOLUSD",1645377885766,110.94671269,90.869,90.724,5.506]
["bitfinex","SOLUSD",1645377885767,176.74,90.866,90.724,5.506]
["bitfinex","SOLUSD",1645377885986,176.74,90.864,90.73,16.534]
["bitfinex","SOLUSD",1645377886189,0.25,90.863,90.731,5.756]
["bitfinex","SOLUSD",1645377886389,176.74,90.862,90.731,5.756]
["bitfinex","SOLUSD",1645377886586,176.74,90.859,90.731,5.756]
["bitfinex","SOLUSD",1645377886986,110.7,90.857,90.731,5.756]
["bitfinex","SOLUSD",1645377887187,50.28566328,90.855,90.732,110.7]
["bitfinex","SOLUSD",1645377887388,50.28566328,90.855,90.742,110.7]
["bitfinex","SOLUSD",1645377887586,50.28566328,90.855,90.741,112.6]
["bitfinex","SOLUSD",1645377887587,50.28566328,90.855,90.744,110.7]
["bitfinex","SOLUSD",1645377887789,135.04257672,90.854,90.745,51.9027]
["bitfinex","SOLUSD",1645377887991,135.04257672,90.854,90.745,46.3967]
["bitfinex","SOLUSD",1645377887992,140.54857672,90.854,90.745,46.3967]
["bitfinex","SOLUSD",1645377888187,24.59257672,90.853,90.745,46.1467]
["bitfinex","SOLUSD",1645377888388,116.206,90.852,90.745,46.1467]
["bitfinex","SOLUSD",1645377888589,176.74,90.848,90.745,46.1467]
["bitfinex","SOLUSD",1645377888791,0.25,90.847,90.745,46.1467]
["bitfinex","SOLUSD",1645377888988,110.7,90.846,90.745,46.1467]
["bitfinex","SOLUSD",1645377889189,176.74,90.844,90.745,46.1467]
["bitfinex","SOLUSD",1645377889387,110.7,90.837,90.745,46.1467]
["bitfinex","SOLUSD",1645377889588,5.507,90.836,90.745,46.1467]
["bitfinex","SOLUSD",1645377890389,116.207,90.836,90.745,46.1467]
["bitfinex","SOLUSD",1645377891297,176.74,90.828,90.743,26.75797625]
["bitfinex","SOLUSD",1645377891493,110.7,90.826,90.743,26.75797625]
["bitfinex","SOLUSD",1645377891693,5.507,90.825,90.723,5.506]
["bitfinex","SOLUSD",1645377891896,110.7,90.823,90.723,5.506]
["bitfinex","SOLUSD",1645377892096,116.208,90.823,90.723,5.506]
["bitfinex","SOLUSD",1645377892291,0.25,90.822,90.723,5.506]
["bitfinex","SOLUSD",1645377892493,5.508,90.821,90.724,24.6881]
["bitfinex","SOLUSD",1645377892693,0.25,90.82,90.725,41.2242739]
["bitfinex","SOLUSD",1645377893094,5.508,90.819,90.725,41.2242739]
["bitfinex","SOLUSD",1645377893494,5.508,90.822,90.725,41.2242739]
["bitfinex","SOLUSD",1645377894096,176.74,90.818,90.725,41.2242739]
["bitfinex","SOLUSD",1645377894296,110.7,90.818,90.725,41.2242739]
["bitfinex","SOLUSD",1645377894895,5.508,90.823,90.725,41.2242739]
["bitfinex","SOLUSD",1645377896096,116.208,90.823,90.725,41.2242739]
["bitfinex","SOLUSD",1645377896296,116.208,90.823,90.726,0.25]
["bitfinex","SOLUSD",1645377896695,110.7,90.821,90.725,41.2242739]
["bitfinex","SOLUSD",1645377896898,110.7,90.819,90.725,41.2242739]
["bitfinex","SOLUSD",1645377897495,110.7,90.817,90.725,41.2242739]
["bitfinex","SOLUSD",1645377897698,0.25,90.816,90.726,0.25]
["bitfinex","SOLUSD",1645377898296,0.25,90.816,90.726,110.95]
["bitfinex","SOLUSD",1645377898497,0.25,90.816,90.741,33.11929117]
["bitfinex","SOLUSD",1645377898796,0.25,90.826,90.742,25.46438722]
["bitfinex","SOLUSD",1645377899000,43.40309119,90.827,90.742,25.21438722]
["bitfinex","SOLUSD",1645377899198,43.40309119,90.827,90.742,23.0069]
["bitfinex","SOLUSD",1645377900200,0.25,90.826,90.742,23.0069]
["bitfinex","SOLUSD",1645377900801,5.507,90.825,90.742,23.0069]
["bitfinex","SOLUSD",1645377901001,0.25,90.824,90.742,23.0069]
["bitfinex","SOLUSD",1645377901199,1.225078,90.802,90.742,23.0069]
["bitfinex","SOLUSD",1645377901401,52.97948516,90.801,90.743,43.97660895]
["bitfinex","SOLUSD",1645377902000,52.97948516,90.801,90.742,23.0069]
["bitfinex","SOLUSD",1645377903903,52.97948516,90.801,90.743,0.25]
["bitfinex","SOLUSD",1645377904105,23.798,90.823,90.743,0.25]
["bitfinex","SOLUSD",1645377904301,23.798,90.823,90.742,23.0069]
["bitfinex","SOLUSD",1645377904501,23.798,90.823,90.743,0.25]
["bitfinex","SOLUSD",1645377905102,53.39242544,90.822,90.743,6.25]
["bitfinex","SOLUSD",1645377905300,53.39242544,90.822,90.744,0.25]
["bitfinex","SOLUSD",1645377905702,0.25,90.821,90.744,0.25]
["bitfinex","SOLUSD",1645377906101,0.25,90.821,90.743,6.0]
["bitfinex","SOLUSD",1645377906805,0.25,90.821,90.742,23.0069]
["bitfinex","SOLUSD",1645377907004,0.25,90.821,90.743,6.0]
["bitfinex","SOLUSD",1645377907606,53.39242544,90.822,90.744,0.25]
["bitfinex","SOLUSD",1645377908004,53.39242544,90.822,90.742,23.0069]
["bitfinex","SOLUSD",1645377908809,110.7,90.821,90.742,23.0069]
["bitfinex","SOLUSD",1645377909006,0.25,90.82,90.742,23.0069]
["bitfinex","SOLUSD",1645377909412,110.7,90.819,90.742,23.0069]
["bitfinex","SOLUSD",1645377909612,110.7,90.819,90.693,4.67941347]
["bitfinex","SOLUSD",1645377909613,66.04,90.814,90.713,3.09420675]
["bitfinex","SOLUSD",1645377909809,66.04,90.806,90.721,23.7608]
["bitfinex","SOLUSD",1645377910011,110.7,90.797,90.709,3.09420675]
["bitfinex","SOLUSD",1645377910211,110.7,90.797,90.703,24.2202]
["bitfinex","SOLUSD",1645377910212,0.25,90.796,90.704,23.8845]
["bitfinex","SOLUSD",1645377910412,5.508,90.795,90.704,23.8845]
["bitfinex","SOLUSD",1645377910613,110.7,90.793,90.704,23.8845]
["bitfinex","SOLUSD",1645377910814,66.04,90.79,90.704,23.8845]
["bitfinex","SOLUSD",1645377911019,110.7,90.787,90.704,23.8845]
["bitfinex","SOLUSD",1645377911220,45.97330837,90.786,90.705,53.58505405]
["bitfinex","SOLUSD",1645377912239,45.97330837,90.786,90.704,23.8845]
["bitfinex","SOLUSD",1645377912438,113.3293831,90.785,90.704,23.8845]
["bitfinex","SOLUSD",1645377912638,110.7,90.777,90.704,23.8845]
["bitfinex","SOLUSD",1645377913039,2.8793831,90.776,90.704,23.8845]
["bitfinex","SOLUSD",1645377913439,2.6293831,90.775,90.704,23.8845]
["bitfinex","SOLUSD",1645377913639,5.51,90.785,90.704,23.8845]
["bitfinex","SOLUSD",1645377914042,5.51,90.785,90.705,110.7]
["bitfinex","SOLUSD",1645377914242,45.72330837,90.786,90.706,0.25]
["bitfinex","SOLUSD",1645377914841,45.72330837,90.786,90.704,49.39836326]
["bitfinex","SOLUSD",1645377914842,45.72330837,90.786,90.71,3.09420675]
["bitfinex","SOLUSD",1645377915042,45.72330837,90.786,90.707,3.09420675]
["bitfinex","SOLUSD",1645377915243,45.72330837,90.786,90.708,0.25]
["bitfinex","SOLUSD",1645377915842,45.72330837,90.786,90.71,16.5376]
["bitfinex","SOLUSD",1645377916243,0.25,90.785,90.711,0.25]
["bitfinex","SOLUSD",1645377916646,0.25,90.785,90.712,2.20754035]
["bitfinex","SOLUSD",1645377916846,0.25,90.785,90.713,0.25]
["bitfinex","SOLUSD",1645377917045,0.25,90.785,90.72,16.5355]
["bitfinex","SOLUSD",1645377917247,0.25,90.785,90.721,47.60416136]
["bitfinex","SOLUSD",1645377917644,0.25,90.785,90.706,3.09420675]
["bitfinex","SOLUSD",1645377917645,110.95,90.785,90.706,3.09420675]
["bitfinex","SOLUSD",1645377917946,2.6293831,90.784,90.704,23.8845]
["bitfinex","SOLUSD",1645377918146,0.25,90.783,90.691,3.09420675]
["bitfinex","SOLUSD",1645377918345,0.25,90.783,90.67,16.5432]
["bitfinex","SOLUSD",1645377918346,66.04,90.782,90.68,3.09420675]
["bitfinex","SOLUSD",1645377918544,66.04,90.78,90.68,3.09420675]
["bitfinex","SOLUSD",1645377918746,65.54,90.778,90.681,55.16090687]
["bitfinex","SOLUSD",1645377919045,65.54,90.778,90.681,52.06670012]
["bitfinex","SOLUSD",1645377919245,116.46,90.777,90.682,23.5984]
["bitfinex","SOLUSD",1645377919544,119.0893831,90.777,90.682,23.5984]
["bitfinex","SOLUSD",1645377919745,2.6293831,90.776,90.682,23.5984]
["bitfinex","SOLUSD",1645377919949,110.7,90.774,90.682,23.5984]
["bitfinex","SOLUSD",1645377920146,5.51,90.773,90.682,23.5984]
["bitfinex","SOLUSD",1645377920347,217.22973402,90.771,90.682,23.5984]
["bitfinex","SOLUSD",1645377920550,5.511,90.77,90.682,23.5984]
["bitfinex","SOLUSD",1645377920748,65.54,90.767,90.682,23.5984]
["bitfinex","SOLUSD",1645377920947,110.7,90.764,90.671,24.2661]
["bitfinex","SOLUSD",1645377921149,110.7,90.76,90.671,24.2661]
["bitfinex","SOLUSD",1645377921348,111.55243598,90.757,90.671,24.2661]
["bitfinex","SOLUSD",1645377921548,111.55243598,90.757,90.657,3.09420675]
["bitfinex","SOLUSD",1645377921549,65.54,90.751,90.656,24.8632]
["bitfinex","SOLUSD",1645377921750,65.54,90.747,90.656,24.8632]
["bitfinex","SOLUSD",1645377921948,110.7,90.74,90.656,24.8632]
["bitfinex","SOLUSD",1645377922148,176.74,90.738,90.656,24.8632]
["bitfinex","SOLUSD",1645377922348,110.7,90.736,90.656,24.8632]
["bitfinex","SOLUSD",1645377922550,48.26614107,90.735,90.656,24.8632]
["bitfinex","SOLUSD",1645377922749,0.25,90.734,90.656,24.8632]
["bitfinex","SOLUSD",1645377923049,66.04,90.732,90.656,24.8632]
["bitfinex","SOLUSD",1645377923248,110.7,90.727,90.656,24.8632]
["bitfinex","SOLUSD",1645377923451,0.25,90.726,90.656,24.8632]
["bitfinex","SOLUSD",1645377924651,0.25,90.73,90.656,24.8632]
["bitfinex","SOLUSD",1645377924851,0.25,90.732,90.656,24.8632]
["bitfinex","SOLUSD",1645377925054,16.8042,90.734,90.656,24.8632]
["bitfinex","SOLUSD",1645377925055,0.25,90.733,90.656,24.8632]
["bitfinex","SOLUSD",1645377925252,66.29,90.733,90.656,24.8632]
["bitfinex","SOLUSD",1645377925652,66.04,90.729,90.656,24.8632]
["bitfinex","SOLUSD",1645377925852,176.99,90.728,90.656,24.8632]
["bitfinex","SOLUSD",1645377926456,110.95,90.728,90.656,24.8632]
["bitfinex","SOLUSD",1645377926855,110.7,90.727,90.656,24.8632]
["bitfinex","SOLUSD",1645377927056,0.25,90.726,90.656,24.8632]
["bitfinex","SOLUSD",1645377927455,0.25,90.726,90.657,2.21396018]
["bitfinex","SOLUSD",1645377927658,5.513,90.755,90.657,2.21396018]
["bitfinex","SOLUSD",1645377927856,5.513,90.755,90.656,24.8632]
["bitfinex","SOLUSD",1645377928060,66.04,90.748,90.656,24.8632]
["bitfinex","SOLUSD",1645377928258,2.6293831,90.734,90.656,24.8632]
["bitfinex","SOLUSD",1645377928460,110.7,90.738,90.656,24.8632]
["bitfinex","SOLUSD",1645377928658,66.04,90.731,90.656,24.8632]
["bitfinex","SOLUSD",1645377928860,5.511,90.737,90.656,24.8632]
["bitfinex","SOLUSD",1645377928861,176.74,90.728,90.656,24.8632]
["bitfinex","SOLUSD",1645377929061,2.6293831,90.734,90.633,24.4127]
["bitfinex","SOLUSD",1645377929062,176.74,90.726,90.633,24.4127]
["bitfinex","SOLUSD",1645377929262,176.74,90.724,90.622,22.9546]
["bitfinex","SOLUSD",1645377929460,0.25,90.723,90.624,2.21396018]
["bitfinex","SOLUSD",1645377929758,66.04,90.713,90.622,22.9546]
["bitfinex","SOLUSD",1645377929958,66.04,90.707,90.622,22.9546]
["bitfinex","SOLUSD",1645377930171,66.04,90.701,90.622,22.9546]
["bitfinex","SOLUSD",1645377930365,110.7,90.694,90.596,24.0353]
["bitfinex","SOLUSD",1645377930562,110.7,90.69,90.596,24.0353]
["bitfinex","SOLUSD",1645377930761,66.29,90.689,90.596,24.0353]
["bitfinex","SOLUSD",1645377931065,0.25,90.689,90.596,24.0353]
["bitfinex","SOLUSD",1645377931662,2.6293831,90.688,90.596,24.0353]
["bitfinex","SOLUSD",1645377931862,176.99,90.687,90.596,24.0353]
["bitfinex","SOLUSD",1645377932062,176.74,90.678,90.596,24.0353]
["bitfinex","SOLUSD",1645377932261,0.25,90.677,90.596,24.0353]
["bitfinex","SOLUSD",1645377933065,5.516,90.676,90.596,24.0353]
["bitfinex","SOLUSD",1645377933265,0.25,90.675,90.596,24.0353]
["bitfinex","SOLUSD",1645377933565,66.04,90.671,90.556,3.09420675]
["bitfinex","SOLUSD",1645377933867,66.04,90.671,90.529,16.6973]
["bitfinex","SOLUSD",1645377933868,110.7,90.668,90.553,47.5424]
["bitfinex","SOLUSD",1645377934068,110.7,90.662,90.557,31.23995554]
["bitfinex","SOLUSD",1645377934268,66.04,90.659,90.557,31.23995554]
["bitfinex","SOLUSD",1645377934466,66.04,90.659,90.54,3.09420675]
["bitfinex","SOLUSD",1645377934467,110.7,90.654,90.542,31.23995554]
["bitfinex","SOLUSD",1645377934767,110.7,90.646,90.542,31.23995554]
["bitfinex","SOLUSD",1645377934968,66.29,90.645,90.532,48.229]
["bitfinex","SOLUSD",1645377935173,110.7,90.64,90.532,48.229]
["bitfinex","SOLUSD",1645377935367,110.7,90.634,90.532,48.229]
["bitfinex","SOLUSD",1645377935566,66.04,90.633,90.532,48.229]
["bitfinex","SOLUSD",1645377935766,116.469,90.632,90.532,48.229]
["bitfinex","SOLUSD",1645377935966,5.769,90.632,90.532,48.229]
["bitfinex","SOLUSD",1645377936167,179.23067682,90.631,90.532,48.229]
["bitfinex","SOLUSD",1645377936366,110.7,90.629,90.532,48.229]
["bitfinex","SOLUSD",1645377936569,5.519,90.628,90.532,48.229]
["bitfinex","SOLUSD",1645377936867,0.25,90.627,90.532,48.229]
["bitfinex","SOLUSD",1645377937868,0.25,90.629,90.532,48.229]
["bitfinex","SOLUSD",1645377938267,47.23587788,90.631,90.532,48.229]
["bitfinex","SOLUSD",1645377938868,47.23587788,90.631,90.533,2.21396018]
["bitfinex","SOLUSD",1645377939470,118.8483831,90.63,90.524,55.03372087]
["bitfinex","SOLUSD",1645377939672,29.44318204,90.63,90.524,55.03372087]
["bitfinex","SOLUSD",1645377939868,23.92418204,90.629,90.524,55.03372087]
["bitfinex","SOLUSD",1645377940070,116.219,90.628,90.524,55.03372087]
["bitfinex","SOLUSD",1645377940273,29.44318204,90.628,90.52,43.0]
["bitfinex","SOLUSD",1645377940470,0.25,90.627,90.52,43.0]
["bitfinex","SOLUSD",1645377940870,8.1483831,90.626,90.52,43.0]
["bitfinex","SOLUSD",1645377941070,0.25,90.625,90.52,43.0]
["bitfinex","SOLUSD",1645377941272,2.8793831,90.625,90.521,38.8357775]
["bitfinex","SOLUSD",1645377941469,8.1483831,90.624,90.522,47.8461]
["bitfinex","SOLUSD",1645377941668,0.25,90.623,90.522,47.8461]
["bitfinex","SOLUSD",1645377942270,5.519,90.622,90.522,47.8461]
["bitfinex","SOLUSD",1645377942570,0.25,90.621,90.522,47.8461]
["bitfinex","SOLUSD",1645377942769,5.519,90.62,90.522,47.8461]
["bitfinex","SOLUSD",1645377942972,23.5324,90.627,90.523,2.46396018]
["bitfinex","SOLUSD",1645377943370,23.5324,90.627,90.524,2.21396018]
["bitfinex","SOLUSD",1645377943570,23.5324,90.627,90.525,0.25]
["bitfinex","SOLUSD",1645377943770,23.5324,90.627,90.525,5.97]
["bitfinex","SOLUSD",1645377943970,23.5324,90.627,90.526,2.21396018]
["bitfinex","SOLUSD",1645377944174,23.5324,90.627,90.527,0.25]
["bitfinex","SOLUSD",1645377944374,23.5324,90.627,90.528,5.519]
["bitfinex","SOLUSD",1645377944574,0.25,90.626,90.529,0.25]
["bitfinex","SOLUSD",1645377944778,0.25,90.63,90.53,5.519]
["bitfinex","SOLUSD",1645377945074,0.25,90.63,90.531,0.25]
["bitfinex","SOLUSD",1645377945272,47.23587788,90.631,90.532,5.519]
["bitfinex","SOLUSD",1645377945475,47.23587788,90.631,90.531,2.46396018]
["bitfinex","SOLUSD",1645377945674,47.23587788,90.631,90.541,31.18804037]
["bitfinex","SOLUSD",1645377945892,47.23587788,90.631,90.542,24.8447]
["bitfinex","SOLUSD",1645377946474,2.6293831,90.63,90.542,24.8447]
["bitfinex","SOLUSD",1645377946873,47.23587788,90.631,90.542,24.8447]
["bitfinex","SOLUSD",1645377947478,0.25,90.63,90.542,24.8447]
["bitfinex","SOLUSD",1645377947879,2.6293831,90.629,90.542,24.8447]
["bitfinex","SOLUSD",1645377948082,0.25,90.628,90.542,24.8447]
["bitfinex","SOLUSD",1645377948278,110.95,90.63,90.542,24.8447]
["bitfinex","SOLUSD",1645377948680,0.25,90.63,90.542,24.8447]
["bitfinex","SOLUSD",1645377949079,0.25,90.63,90.543,2.21391627]
["bitfinex","SOLUSD",1645377949280,0.25,90.63,90.544,0.25]
["bitfinex","SOLUSD",1645377950084,110.95,90.63,90.545,2.21391627]
["bitfinex","SOLUSD",1645377950283,110.95,90.63,90.542,24.8447]
["bitfinex","SOLUSD",1645377950284,2.6293831,90.629,90.542,24.8447]
["bitfinex","SOLUSD",1645377950483,71.559,90.628,90.542,24.8447]
["bitfinex","SOLUSD",1645377950884,110.7,90.617,90.542,24.8447]
["bitfinex","SOLUSD",1645377951083,110.7,90.614,90.522,23.8155]
["bitfinex","SOLUSD",1645377951282,110.7,90.6,90.52,43.0]
["bitfinex","SOLUSD",1645377951486,66.04,90.595,90.52,43.0]
["bitfinex","SOLUSD",1645377951686,0.25,90.594,90.52,43.0]
["bitfinex","SOLUSD",1645377951883,110.95,90.594,90.52,43.0]
["bitfinex","SOLUSD",1645377952084,2.6293831,90.593,90.52,43.0]
["bitfinex","SOLUSD",1645377952288,0.25,90.592,90.52,43.0]
["bitfinex","SOLUSD",1645377952983,2.6293831,90.593,90.52,43.0]
["bitfinex","SOLUSD",1645377954003,71.561,90.595,90.521,49.86684673]
["bitfinex","SOLUSD",1645377954004,5.521,90.595,90.521,49.86684673]
["bitfinex","SOLUSD",1645377954211,49.2661282,90.596,90.521,49.86684673]
["bitfinex","SOLUSD",1645377954405,49.2661282,90.596,90.522,0.25]
["bitfinex","SOLUSD",1645377954804,49.2661282,90.596,90.52,43.0]
["bitfinex","SOLUSD",1645377955205,0.25,90.595,90.52,43.0]
["bitfinex","SOLUSD",1645377955606,0.25,90.595,90.521,0.25]
["bitfinex","SOLUSD",1645377955808,0.25,90.595,90.521,43.24203244]
["bitfinex","SOLUSD",1645377956005,0.25,90.595,90.522,110.7]
["bitfinex","SOLUSD",1645377956208,0.25,90.595,90.521,43.24203244]
["bitfinex","SOLUSD",1645377956411,0.25,90.595,90.52,43.0]
["bitfinex","SOLUSD",1645377956708,0.25,90.595,90.52,59.5724]
["bitfinex","SOLUSD",1645377957910,0.25,90.595,90.52,67.446]
["bitfinex","SOLUSD",1645377959313,110.95,90.595,90.52,67.446]
["bitfinex","SOLUSD",1645377960117,110.95,90.595,90.52,43.0]
["bitfinex","SOLUSD",1645377961815,0.25,90.595,90.52,43.0]
["bitfinex","SOLUSD",1645377962717,110.95,90.595,90.52,43.0]
["bitfinex","SOLUSD",1645377962917,0.25,90.595,90.52,43.0]
["bitfinex","SOLUSD",1645377963119,0.25,90.595,90.521,0.25]
["bitfinex","SOLUSD",1645377963317,0.25,90.595,90.521,24.7964]
["bitfinex","SOLUSD",1645377963716,49.2661282,90.596,90.521,24.5464]
["bitfinex","SOLUSD",1645377964416,49.2661282,90.596,90.522,0.25]
["bitfinex","SOLUSD",1645377964616,49.2661282,90.596,90.521,24.5464]
["bitfinex","SOLUSD",1645377965218,0.25,90.595,90.521,24.5464]
["bitfinex","SOLUSD",1645377971227,0.25,90.595,90.52,43.0]
["bitfinex","SOLUSD",1645377971228,86.05218107,90.595,90.52,43.0]
["bitfinex","SOLUSD",1645377971424,110.7,90.588,90.52,43.0]
["bitfinex","SOLUSD",1645377971622,8.1503831,90.594,90.52,43.0]
["bitfinex","SOLUSD",1645377971623,0.25,90.587,90.52,43.0]
["bitfinex","SOLUSD",1645377972622,0.25,90.587,90.521,24.0138]
["bitfinex","SOLUSD",1645377972823,0.25,90.594,90.521,24.0138]
["bitfinex","SOLUSD",1645377973024,110.95,90.595,90.521,24.0138]
["bitfinex","SOLUSD",1645377973224,133.34156417,90.595,90.521,24.0138]
["bitfinex","SOLUSD",1645377973625,110.7,90.589,90.521,24.0138]
["bitfinex","SOLUSD",1645377973826,22.64156417,90.595,90.52,43.0]
["bitfinex","SOLUSD",1645377973827,110.7,90.587,90.52,43.0]
["bitfinex","SOLUSD",1645377974023,71.811,90.588,90.52,43.0]
["bitfinex","SOLUSD",1645377974024,0.25,90.586,90.52,43.0]
["bitfinex","SOLUSD",1645377974226,0.25,90.588,90.52,43.0]
["bitfinex","SOLUSD",1645377975325,0.25,90.592,90.52,43.0]
["bitfinex","SOLUSD",1645377975526,2.6293831,90.587,90.52,43.0]
["bitfinex","SOLUSD",1645377975726,0.25,90.586,90.52,43.0]
["bitfinex","SOLUSD",1645377976125,0.25,90.586,90.521,24.9349]
["bitfinex","SOLUSD",1645377976726,0.25,90.594,90.521,24.9349]
["bitfinex","SOLUSD",1645377977126,0.25,90.595,90.521,24.9349]
["bitfinex","SOLUSD",1645377977427,49.2661282,90.596,90.521,24.9349]
["bitfinex","SOLUSD",1645377978729,0.25,90.595,90.521,24.9349]
["bitfinex","SOLUSD",1645377980433,49.2661282,90.596,90.521,24.9349]
["bitfinex","SOLUSD",1645377980631,49.2661282,90.596,90.524,3.09420675]
["bitfinex","SOLUSD",1645377980832,49.2661282,90.596,90.529,3.09420675]
["bitfinex","SOLUSD",1645377981032,49.2661282,90.596,90.529,8.92420675]
["bitfinex","SOLUSD",1645377981232,49.2661282,90.596,90.53,3.09420675]
["bitfinex","SOLUSD",1645377981442,49.2661282,90.596,90.531,3.09420675]
["bitfinex","SOLUSD",1645377981833,49.2661282,90.596,90.533,110.7]
["bitfinex","SOLUSD",1645377982032,49.2661282,90.596,90.534,3.34420675]
["bitfinex","SOLUSD",1645377982231,49.2661282,90.596,90.535,6.0]
["bitfinex","SOLUSD",1645377982432,49.2661282,90.596,90.536,114.04420675]
["bitfinex","SOLUSD",1645377982633,49.2661282,90.596,90.546,31.17982211]
["bitfinex","SOLUSD",1645377982833,5.519,90.655,90.547,0.25]
["bitfinex","SOLUSD",1645377983034,5.519,90.655,90.55,16.5666]
["bitfinex","SOLUSD",1645377983235,1.5445873,90.668,90.551,122.468]
["bitfinex","SOLUSD",1645377983533,5.518,90.683,90.571,3.09420675]
["bitfinex","SOLUSD",1645377983836,46.29896413,90.682,90.589,110.7]
["bitfinex","SOLUSD",1645377984036,46.29896413,90.682,90.6,16.5568]
["bitfinex","SOLUSD",1645377984235,46.29896413,90.682,90.591,47.1533]
["bitfinex","SOLUSD",1645377984437,2.6293831,90.681,90.592,0.25]
["bitfinex","SOLUSD",1645377984836,46.29896413,90.682,90.592,0.25]
["bitfinex","SOLUSD",1645377985038,2.5300848,90.679,90.592,0.25]
["bitfinex","SOLUSD",1645377985239,0.25,90.678,90.592,0.25]
["bitfinex","SOLUSD",1645377985438,0.25,90.678,90.591,47.1533]
["bitfinex","SOLUSD",1645377985737,2.5300848,90.679,90.591,47.1533]
["bitfinex","SOLUSD",1645377986338,2.6293831,90.678,90.591,47.1533]
["bitfinex","SOLUSD",1645377986736,5.516,90.677,90.591,47.1533]
["bitfinex","SOLUSD",1645377986936,2.6293831,90.678,90.591,47.1533]
["bitfinex","SOLUSD",1645377987156,0.25,90.677,90.591,47.1533]
["bitfinex","SOLUSD",1645377987536,0.25,90.678,90.591,47.1533]
["bitfinex","SOLUSD",1645377987738,0.25,90.678,90.592,110.95]
["bitfinex","SOLUSD",1645377987942,0.25,90.678,90.592,113.16391627]
["bitfinex","SOLUSD",1645377989842,0.25,90.678,90.6,16.5576]
["bitfinex","SOLUSD",1645377990045,0.25,90.678,90.591,47.1533]
["bitfinex","SOLUSD",1645377990244,5.766,90.678,90.591,47.1533]
["bitfinex","SOLUSD",1645377991444,116.466,90.678,90.591,47.1533]
["bitfinex","SOLUSD",1645377991648,5.766,90.678,90.591,47.1533]
["bitfinex","SOLUSD",1645377991842,5.766,90.678,90.591,45.928222]
["bitfinex","SOLUSD",1645377993451,0.25,90.678,90.591,45.928222]
["bitfinex","SOLUSD",1645377993649,0.25,90.68,90.591,45.928222]
["bitfinex","SOLUSD",1645377993848,5.516,90.679,90.591,45.928222]
["bitfinex","SOLUSD",1645377994048,0.25,90.678,90.591,45.928222]
["bitfinex","SOLUSD",1645377994455,0.25,90.678,90.592,110.95]
["bitfinex","SOLUSD",1645377994664,46.29896413,90.682,90.592,113.16391627]
["bitfinex","SOLUSD",1645377994868,46.29896413,90.682,90.594,110.7]
["bitfinex","SOLUSD",1645377995064,46.29896413,90.682,90.596,110.7]
["bitfinex","SOLUSD",1645377995265,46.29896413,90.682,90.598,110.7]
["bitfinex","SOLUSD",1645377995565,46.29896413,90.682,90.602,110.7]
["bitfinex","SOLUSD",1645377995767,46.29896413,90.682,90.61,16.5558]
["bitfinex","SOLUSD",1645377995964,46.29896413,90.682,90.611,0.25]
["bitfinex","SOLUSD",1645377996165,46.29896413,90.682,90.611,110.95]
["bitfinex","SOLUSD",1645377996370,46.29896413,90.682,90.612,2.21391627]
["bitfinex","SOLUSD",1645377996566,0.25,90.681,90.613,0.25]
["bitfinex","SOLUSD",1645377996770,0.25,90.681,90.616,110.7]
["bitfinex","SOLUSD",1645377996966,0.25,90.681,90.62,16.5538]
["bitfinex","SOLUSD",1645377998366,0.25,90.681,90.621,2.21391627]
["bitfinex","SOLUSD",1645377998566,0.25,90.681,90.622,43.07012921]
["bitfinex","SOLUSD",1645377998766,0.25,90.681,90.622,0.25]
["bitfinex","SOLUSD",1645377999768,0.25,90.681,90.622,52.14554108]
["bitfinex","SOLUSD",1645378000567,0.25,90.681,90.62,16.5538]
["bitfinex","SOLUSD",1645378000768,0.25,90.681,90.621,0.25]
["bitfinex","SOLUSD",1645378001568,0.25,90.681,90.621,45.57694128]
["bitfinex","SOLUSD",1645378001973,0.25,90.681,90.622,110.7]
["bitfinex","SOLUSD",1645378002177,0.25,90.715,90.631,110.7]
["bitfinex","SOLUSD",1645378002377,22.8831,90.741,90.632,0.25]
["bitfinex","SOLUSD",1645378002579,5.513,90.74,90.632,2.46391627]
["bitfinex","SOLUSD",1645378002779,5.513,90.74,90.632,0.25]
["bitfinex","SOLUSD",1645378002976,38.83627264,90.724,90.633,2.21391627]
["bitfinex","SOLUSD",1645378003178,38.83627264,90.724,90.634,0.25]
["bitfinex","SOLUSD",1645378003378,38.83627264,90.724,90.633,2.21391627]
["bitfinex","SOLUSD",1645378003978,0.25,90.723,90.633,2.21391627]
["bitfinex","SOLUSD",1645378005480,0.25,90.723,90.634,0.25]
["bitfinex","SOLUSD",1645378005680,0.25,90.723,90.633,2.21391627]
["bitfinex","SOLUSD",1645378005883,0.25,90.723,90.635,2.21391627]
["bitfinex","SOLUSD",1645378006280,0.25,90.723,90.63,16.552]
["bitfinex","SOLUSD",1645378008084,5.764,90.723,90.63,16.552]
["bitfinex","SOLUSD",1645378008885,0.25,90.723,90.63,16.552]
["bitfinex","SOLUSD",1645378009084,0.25,90.723,90.631,0.25]
["bitfinex","SOLUSD",1645378009484,0.25,90.723,90.631,23.0422]
["bitfinex","SOLUSD",1645378010186,2.6293831,90.722,90.631,22.7922]
["bitfinex","SOLUSD",1645378010484,176.74,90.72,90.631,22.7922]
["bitfinex","SOLUSD",1645378010685,5.764,90.719,90.631,22.7922]
["bitfinex","SOLUSD",1645378010887,0.25,90.723,90.631,22.7922]
["bitfinex","SOLUSD",1645378011087,5.514,90.722,90.631,22.7922]
["bitfinex","SOLUSD",1645378011286,0.25,90.721,90.631,22.7922]
["bitfinex","SOLUSD",1645378011887,0.25,90.721,90.632,23.79385092]
["bitfinex","SOLUSD",1645378012189,0.25,90.722,90.633,110.95]
["bitfinex","SOLUSD",1645378012387,0.25,90.723,90.633,113.16391627]
["bitfinex","SOLUSD",1645378012587,0.25,90.723,90.634,2.21391627]
["bitfinex","SOLUSD",1645378012886,0.25,90.723,90.635,0.25]
["bitfinex","SOLUSD",1645378013086,0.25,90.723,90.64,16.5502]
["bitfinex","SOLUSD",1645378013289,0.25,90.723,90.641,0.25]
["bitfinex","SOLUSD",1645378013789,0.25,90.723,90.64,16.5502]
["bitfinex","SOLUSD",1645378014087,0.25,90.723,90.615,2.21391627]
["bitfinex","SOLUSD",1645378014287,0.25,90.723,90.632,0.25]
["bitfinex","SOLUSD",1645378014696,0.25,90.723,90.632,46.17970077]
["bitfinex","SOLUSD",1645378015191,0.25,90.723,90.633,112.91391627]
["bitfinex","SOLUSD",1645378015391,0.25,90.723,90.634,0.25]
["bitfinex","SOLUSD",1645378015594,0.25,90.723,90.635,110.7]
["bitfinex","SOLUSD",1645378015789,0.25,90.723,90.637,110.7]
["bitfinex","SOLUSD",1645378015989,0.25,90.723,90.64,16.5501]
["bitfinex","SOLUSD",1645378016196,0.25,90.723,90.641,0.25]
["bitfinex","SOLUSD",1645378018499,0.25,90.723,90.64,16.5501]
["bitfinex","SOLUSD",1645378018793,0.25,90.723,90.642,2.21391627]
["bitfinex","SOLUSD",1645378018994,38.83627264,90.724,90.642,2.21391627]
["bitfinex","SOLUSD",1645378019398,38.83627264,90.724,90.643,24.521]
["bitfinex","SOLUSD",1645378020299,0.25,90.723,90.643,24.521]
["bitfinex","SOLUSD",1645378020505,5.513,90.722,90.643,24.521]
["bitfinex","SOLUSD",1645378020705,0.25,90.721,90.643,24.521]
["bitfinex","SOLUSD",1645378021422,38.83627264,90.724,90.643,24.521]
["bitfinex","SOLUSD",1645378022726,0.25,90.723,90.643,24.521]
["bitfinex","SOLUSD",1645378022925,38.83627264,90.724,90.643,24.521]
["bitfinex","SOLUSD",1645378023732,38.83627264,90.724,90.644,119.16391627]
["bitfinex","SOLUSD",1645378023928,38.83627264,90.724,90.651,110.7]
["bitfinex","SOLUSD",1645378024126,1.5445873,90.756,90.653,110.7]
["bitfinex","SOLUSD",1645378024327,1.5445873,90.756,90.652,55.35734828]
["bitfinex","SOLUSD",1645378024328,1.5445873,90.756,90.655,110.7]
["bitfinex","SOLUSD",1645378024526,1.5445873,90.756,90.657,110.7]
["bitfinex","SOLUSD",1645378024733,1.5445873,90.754,90.659,110.7]
["bitfinex","SOLUSD",1645378024928,1.5445873,90.754,90.658,11.761]
["bitfinex","SOLUSD",1645378024929,1.5445873,90.768,90.661,110.7]
["bitfinex","SOLUSD",1645378025133,45.10061967,90.741,90.663,110.7]
["bitfinex","SOLUSD",1645378025332,45.10061967,90.741,90.667,110.7]
["bitfinex","SOLUSD",1645378025531,45.10061967,90.741,90.669,110.7]
["bitfinex","SOLUSD",1645378025729,45.10061967,90.741,90.671,110.7]
["bitfinex","SOLUSD",1645378025930,1.6034464,90.778,90.692,110.7]
["bitfinex","SOLUSD",1645378026130,1.6034464,90.778,90.693,0.25]
["bitfinex","SOLUSD",1645378026731,1.6034464,90.778,90.694,110.7]
["bitfinex","SOLUSD",1645378026931,54.72363791,90.741,90.696,110.7]
["bitfinex","SOLUSD",1645378027130,54.72363791,90.741,90.697,0.25]
["bitfinex","SOLUSD",1645378027631,54.72363791,90.741,90.697,6.25]
["bitfinex","SOLUSD",1645378027930,54.72363791,90.741,90.7,16.5393]
["bitfinex","SOLUSD",1645378028531,0.25,90.74,90.701,6.0]
["bitfinex","SOLUSD",1645378028831,54.72363791,90.741,90.702,110.7]
["bitfinex","SOLUSD",1645378029031,1.6034464,90.778,90.702,112.91385586]
["bitfinex","SOLUSD",1645378029234,1.6034464,90.778,90.711,110.7]
["bitfinex","SOLUSD",1645378029531,1.6034464,90.778,90.712,2.21385586]
["bitfinex","SOLUSD",1645378029731,1.6034464,90.778,90.714,110.7]
["bitfinex","SOLUSD",1645378029935,1.6034464,90.778,90.716,110.7]
["bitfinex","SOLUSD",1645378029936,43.87791057,90.757,90.716,110.7]
["bitfinex","SOLUSD",1645378030134,43.87791057,90.757,90.717,0.25]
["bitfinex","SOLUSD",1645378030935,43.87791057,90.757,90.72,16.5345]
["bitfinex","SOLUSD",1645378031136,43.87791057,90.757,90.721,0.25]
["bitfinex","SOLUSD",1645378031337,1.6034464,90.778,90.72,16.5345]
["bitfinex","SOLUSD",1645378031536,1.6034464,90.778,90.721,6.0]
["bitfinex","SOLUSD",1645378031937,0.25,90.777,90.722,23.1415]
["bitfinex","SOLUSD",1645378032737,0.25,90.777,90.724,110.7]
["bitfinex","SOLUSD",1645378033036,0.25,90.777,90.724,23.0786]
["bitfinex","SOLUSD",1645378033236,0.25,90.811,90.724,23.0786]
["bitfinex","SOLUSD",1645378033837,0.25,90.811,90.726,23.45251718]
["bitfinex","SOLUSD",1645378034837,0.25,90.811,90.727,6.0]
["bitfinex","SOLUSD",1645378035141,0.25,90.811,90.724,23.0786]
["bitfinex","SOLUSD",1645378035339,110.7,90.809,90.724,23.0786]
["bitfinex","SOLUSD",1645378035540,110.7,90.807,90.724,23.0786]
["bitfinex","SOLUSD",1645378035739,5.758,90.806,90.724,23.0786]
["bitfinex","SOLUSD",1645378035941,27.28914247,90.806,90.724,23.0786]
["bitfinex","SOLUSD",1645378036139,20.11397313,90.805,90.724,23.0786]
["bitfinex","SOLUSD",1645378036339,5.758,90.804,90.724,23.0786]
["bitfinex","SOLUSD",1645378036541,8.3873831,90.804,90.722,23.1415]
["bitfinex","SOLUSD",1645378036740,2.6293831,90.803,90.722,23.1415]
["bitfinex","SOLUSD",1645378036941,0.25,90.802,90.722,23.1415]
["bitfinex","SOLUSD",1645378037341,2.6293831,90.801,90.722,23.1415]
["bitfinex","SOLUSD",1645378037543,0.25,90.8,90.722,23.1415]
["bitfinex","SOLUSD",1645378037745,47.60936623,90.8,90.722,23.1415]
["bitfinex","SOLUSD",1645378039770,110.7,90.799,90.722,23.1415]
["bitfinex","SOLUSD",1645378040069,0.25,90.798,90.722,23.1415]
["bitfinex","SOLUSD",1645378041070,0.25,90.799,90.722,23.1415]
["bitfinex","SOLUSD",1645378043775,110.95,90.799,90.722,23.1415]
["bitfinex","SOLUSD",1645378044376,110.7,90.799,90.722,23.1415]
["bitfinex","SOLUSD",1645378044575,47.35936623,90.8,90.722,23.1415]
["bitfinex","SOLUSD",1645378045175,110.7,90.799,90.722,23.1415]
["bitfinex","SOLUSD",1645378045775,0.25,90.798,90.722,23.1415]
["bitfinex","SOLUSD",1645378046377,1.7945873,90.798,90.722,23.1415]
["bitfinex","SOLUSD",1645378046577,0.25,90.798,90.722,23.1415]
["bitfinex","SOLUSD",1645378046977,1.7945873,90.798,90.722,23.1415]
["bitfinex","SOLUSD",1645378047579,1.5445873,90.797,90.722,23.1415]
["bitfinex","SOLUSD",1645378047778,0.25,90.796,90.722,23.1415]
["bitfinex","SOLUSD",1645378048181,1.5445873,90.793,90.722,23.1415]
["bitfinex","SOLUSD",1645378048382,0.25,90.792,90.722,23.1415]
["bitfinex","SOLUSD",1645378048781,1.5445873,90.791,90.722,23.1415]
["bitfinex","SOLUSD",1645378049081,0.25,90.79,90.722,23.1415]
["bitfinex","SOLUSD",1645378049282,1.7945873,90.792,90.722,23.1415]
["bitfinex","SOLUSD",1645378049685,1.5445873,90.791,90.722,23.1415]
["bitfinex","SOLUSD",1645378049883,0.25,90.79,90.722,23.1415]
["bitfinex","SOLUSD",1645378050083,1.7945873,90.792,90.722,23.1415]
["bitfinex","SOLUSD",1645378050486,1.5445873,90.791,90.722,23.1415]
["bitfinex","SOLUSD",1645378050683,1.5445873,90.793,90.722,23.1415]
["bitfinex","SOLUSD",1645378051184,139.8255,90.799,90.722,23.1415]
["bitfinex","SOLUSD",1645378051185,1.5445873,90.782,90.722,23.1415]
["bitfinex","SOLUSD",1645378052083,1.5445873,90.781,90.722,23.1415]
["bitfinex","SOLUSD",1645378052683,0.25,90.78,90.722,23.1415]
["bitfinex","SOLUSD",1645378054288,2.5300848,90.754,90.722,23.1415]
["bitfinex","SOLUSD",1645378054587,0.25,90.753,90.722,23.1415]
["bitfinex","SOLUSD",1645378055387,46.25814711,90.753,90.722,23.1415]
["bitfinex","SOLUSD",1645378055691,46.25814711,90.753,90.701,23.7436]
["bitfinex","SOLUSD",1645378055890,46.25814711,90.753,90.702,0.25]
["bitfinex","SOLUSD",1645378056588,46.25814711,90.753,90.701,23.7436]
["bitfinex","SOLUSD",1645378058194,46.25814711,90.753,90.68,16.543]
["bitfinex","SOLUSD",1645378062093,46.00814711,90.753,90.68,16.543]
["bitfinex","SOLUSD",1645378062292,46.00814711,90.753,90.681,24.3888]
["bitfinex","SOLUSD",1645378063295,0.25,90.752,90.681,26.60265586]
["bitfinex","SOLUSD",1645378063492,0.25,90.752,90.682,0.25]
["bitfinex","SOLUSD",1645378063993,0.25,90.752,90.682,2.46385586]
["bitfinex","SOLUSD",1645378065919,0.25,90.752,90.682,2.21385586]
["bitfinex","SOLUSD",1645378066098,0.25,90.752,90.681,24.3888]
["bitfinex","SOLUSD",1645378066699,0.25,90.752,90.682,2.46385586]
["bitfinex","SOLUSD",1645378066997,0.25,90.752,90.681,24.3888]
["bitfinex","SOLUSD",1645378074536,0.25,90.752,90.682,2.21385586]
["bitfinex","SOLUSD",1645378074739,0.25,90.752,90.683,0.25]
["bitfinex","SOLUSD",1645378074939,46.00814711,90.753,90.683,0.25]
["bitfinex","SOLUSD",1645378075137,46.00814711,90.753,90.684,2.21385586]
["bitfinex","SOLUSD",1645378075337,46.00814711,90.753,90.685,0.25]
["bitfinex","SOLUSD",1645378075737,46.00814711,90.753,90.686,2.21385586]
["bitfinex","SOLUSD",1645378075939,46.00814711,90.753,90.687,0.25]
["bitfinex","SOLUSD",1645378076242,0.25,90.752,90.688,2.21385586]
["bitfinex","SOLUSD",1645378076439,0.25,90.752,90.689,0.25]
["bitfinex","SOLUSD",1645378076840,0.25,90.752,90.69,2.21385586]
["bitfinex","SOLUSD",1645378077040,0.25,90.752,90.691,0.25]
["bitfinex","SOLUSD",1645378077443,0.25,90.752,90.691,2.46385586]
["bitfinex","SOLUSD",1645378078039,0.25,90.752,90.691,0.25]
["bitfinex","SOLUSD",1645378079139,0.25,90.752,90.69,16.5412]
["bitfinex","SOLUSD",1645378080341,46.00814711,90.753,90.69,16.5412]
["bitfinex","SOLUSD",1645378080540,46.00814711,90.753,90.691,0.25]
["bitfinex","SOLUSD",1645378081842,0.25,90.752,90.691,0.25]
["bitfinex","SOLUSD",1645378082744,0.25,90.752,90.69,16.5412]
["bitfinex","SOLUSD",1645378082943,0.25,90.752,90.691,0.25]
["bitfinex","SOLUSD",1645378083143,0.25,90.752,90.69,16.5412]
["bitfinex","SOLUSD",1645378083948,0.25,90.752,90.681,24.3888]
["bitfinex","SOLUSD",1645378084745,1.7945873,90.752,90.681,24.3888]
["bitfinex","SOLUSD",1645378085147,1.5445873,90.749,90.66,16.5449]
["bitfinex","SOLUSD",1645378085349,1.5445873,90.747,90.661,23.6512]
["bitfinex","SOLUSD",1645378085552,1.5445873,90.745,90.661,23.6512]
["bitfinex","SOLUSD",1645378085750,1.5445873,90.742,90.661,23.6512]
["bitfinex","SOLUSD",1645378085950,0.25,90.741,90.661,23.6512]
["bitfinex","SOLUSD",1645378086150,1.5445873,90.74,90.661,23.6512]
["bitfinex","SOLUSD",1645378086452,0.25,90.739,90.661,23.6512]
["bitfinex","SOLUSD",1645378087051,0.25,90.739,90.662,0.25]
["bitfinex","SOLUSD",1645378087450,0.25,90.741,90.662,0.25]
["bitfinex","SOLUSD",1645378087851,1.7945873,90.742,90.662,0.25]
["bitfinex","SOLUSD",1645378088259,1.5445873,90.741,90.661,23.6512]
["bitfinex","SOLUSD",1645378088454,1.5445873,90.735,90.63,24.27508357]
["bitfinex","SOLUSD",1645378088654,1.5445873,90.731,90.631,23.6616]
["bitfinex","SOLUSD",1645378088956,1.5445873,90.733,90.631,23.6616]
["bitfinex","SOLUSD",1645378089153,2.6293831,90.73,90.631,23.6616]
["bitfinex","SOLUSD",1645378089757,1.5445873,90.73,90.632,0.25]
["bitfinex","SOLUSD",1645378089955,1.5445873,90.731,90.632,0.25]
["bitfinex","SOLUSD",1645378090155,1.5445873,90.731,90.631,23.6616]
["bitfinex","SOLUSD",1645378090156,1.5445873,90.73,90.631,23.6616]
["bitfinex","SOLUSD",1645378090756,1.5445873,90.731,90.631,23.6616]
["bitfinex","SOLUSD",1645378090958,1.5445873,90.733,90.632,2.21378357]
["bitfinex","SOLUSD",1645378092181,1.5445873,90.734,90.632,2.21378357]
["bitfinex","SOLUSD",1645378092359,0.25,90.733,90.632,2.21378357]
["bitfinex","SOLUSD",1645378093363,1.5445873,90.735,90.632,2.21378357]
["bitfinex","SOLUSD",1645378093561,1.5445873,90.738,90.633,0.25]
["bitfinex","SOLUSD",1645378093763,110.7,90.739,90.633,0.25]
["bitfinex","SOLUSD",1645378093961,110.7,90.739,90.634,2.21378357]
["bitfinex","SOLUSD",1645378094265,1.5445873,90.737,90.634,2.21378357]
["bitfinex","SOLUSD",1645378094462,112.2445873,90.737,90.631,23.6616]
["bitfinex","SOLUSD",1645378094662,1.5445873,90.733,90.631,23.6616]
["bitfinex","SOLUSD",1645378094862,1.5445873,90.727,90.631,23.6616]
["bitfinex","SOLUSD",1645378095061,1.5445873,90.722,90.631,23.6616]
["bitfinex","SOLUSD",1645378095262,47.23188665,90.721,90.631,23.6616]
["bitfinex","SOLUSD",1645378095465,110.7,90.72,90.631,23.6616]
["bitfinex","SOLUSD",1645378095663,5.764,90.719,90.631,23.6616]
["bitfinex","SOLUSD",1645378095963,66.04,90.718,90.631,23.6616]
["bitfinex","SOLUSD",1645378096160,5.764,90.717,90.631,23.6616]
["bitfinex","SOLUSD",1645378096361,110.7,90.716,90.631,23.6616]
["bitfinex","SOLUSD",1645378096562,110.7,90.714,90.631,23.6616]
["bitfinex","SOLUSD",1645378096765,110.7,90.712,90.631,23.6616]
["bitfinex","SOLUSD",1645378096962,5.514,90.711,90.631,23.6616]
["bitfinex","SOLUSD",1645378097162,0.25,90.71,90.631,23.6616]
["bitfinex","SOLUSD",1645378097367,5.514,90.709,90.631,23.6616]
["bitfinex","SOLUSD",1645378097567,110.7,90.707,90.631,23.6616]
["bitfinex","SOLUSD",1645378097769,0.25,90.706,90.631,23.6616]
["bitfinex","SOLUSD",1645378098972,0.25,90.707,90.632,113.16378357]
["bitfinex","SOLUSD",1645378099172,0.25,90.707,90.632,2.21378357]
["bitfinex","SOLUSD",1645378099379,0.25,90.707,90.631,23.6616]
["bitfinex","SOLUSD",1645378099574,0.25,90.707,90.632,0.25]
["bitfinex","SOLUSD",1645378100592,0.25,90.707,90.631,23.6616]
["bitfinex","SOLUSD",1645378102494,0.25,90.707,90.632,0.25]
["bitfinex","SOLUSD",1645378103996,0.25,90.707,90.633,2.21378357]
["bitfinex","SOLUSD",1645378104196,0.25,90.707,90.634,0.25]
["bitfinex","SOLUSD",1645378104901,23.4745,90.708,90.634,0.25]
["bitfinex","SOLUSD",1645378105300,23.4745,90.708,90.635,2.21378357]
["bitfinex","SOLUSD",1645378105500,23.4745,90.708,90.636,0.25]
["bitfinex","SOLUSD",1645378105900,23.4745,90.708,90.637,2.21378357]
["bitfinex","SOLUSD",1645378106102,41.46788665,90.721,90.638,0.25]
["bitfinex","SOLUSD",1645378106302,41.46788665,90.721,90.64,16.5497]
["bitfinex","SOLUSD",1645378106500,0.25,90.719,90.641,17.17762054]
["bitfinex","SOLUSD",1645378106700,0.25,90.719,90.641,24.90440411]
["bitfinex","SOLUSD",1645378106904,0.25,90.719,90.642,25.09798357]
["bitfinex","SOLUSD",1645378107101,0.25,90.719,90.643,110.95]
["bitfinex","SOLUSD",1645378107401,41.46788665,90.721,90.643,2.46378357]
["bitfinex","SOLUSD",1645378107601,41.46788665,90.721,90.644,2.21378357]
["bitfinex","SOLUSD",1645378107803,41.46788665,90.721,90.65,16.5482]
["bitfinex","SOLUSD",1645378108101,41.46788665,90.721,90.651,2.46378357]
["bitfinex","SOLUSD",1645378108303,41.46788665,90.721,90.652,0.25]
["bitfinex","SOLUSD",1645378108503,0.25,90.72,90.652,0.25]
["bitfinex","SOLUSD",1645378109704,41.46788665,90.721,90.652,0.25]
["bitfinex","SOLUSD",1645378110904,0.25,90.72,90.652,0.25]
["bitfinex","SOLUSD",1645378112506,41.46788665,90.721,90.652,0.25]
["bitfinex","SOLUSD",1645378113808,0.25,90.72,90.652,0.25]
["bitfinex","SOLUSD",1645378114108,24.0734,90.72,90.65,16.5482]
["bitfinex","SOLUSD",1645378114310,23.8234,90.72,90.651,0.25]
["bitfinex","SOLUSD",1645378115715,0.25,90.719,90.651,0.25]
["bitfinex","SOLUSD",1645378116617,0.25,90.719,90.642,22.8842]
["bitfinex","SOLUSD",1645378117723,1.5445873,90.715,90.642,22.8842]
["bitfinex","SOLUSD",1645378117921,0.25,90.719,90.642,22.8842]
["bitfinex","SOLUSD",1645378117922,1.7945873,90.714,90.642,22.8842]
["bitfinex","SOLUSD",1645378118122,1.5445873,90.711,90.642,22.8842]
["bitfinex","SOLUSD",1645378118322,1.7945873,90.71,90.642,22.8842]
["bitfinex","SOLUSD",1645378118539,4.4239704,90.71,90.642,22.8842]
["bitfinex","SOLUSD",1645378118741,2.8793831,90.71,90.642,22.8842]
["bitfinex","SOLUSD",1645378118942,24.7558,90.709,90.642,22.8842]
["bitfinex","SOLUSD",1645378119142,0.25,90.708,90.642,22.8842]
["bitfinex","SOLUSD",1645378120143,24.7558,90.709,90.642,22.8842]
["bitfinex","SOLUSD",1645378121144,110.7,90.708,90.642,22.8842]
["bitfinex","SOLUSD",1645378121543,0.25,90.707,90.642,22.8842]
["bitfinex","SOLUSD",1645378121943,0.25,90.708,90.642,22.8842]
["bitfinex","SOLUSD",1645378122147,24.7558,90.709,90.642,22.8842]
["bitfinex","SOLUSD",1645378122745,110.7,90.708,90.642,22.8842]
["bitfinex","SOLUSD",1645378123148,24.7558,90.709,90.642,22.8842]
["bitfinex","SOLUSD",1645378123346,0.25,90.707,90.642,22.8842]
["bitfinex","SOLUSD",1645378123547,0.25,90.708,90.642,22.8842]
["bitfinex","SOLUSD",1645378124550,24.7558,90.709,90.642,22.8842]
["bitfinex","SOLUSD",1645378125750,0.25,90.708,90.642,22.8842]
["bitfinex","SOLUSD",1645378127549,24.7558,90.709,90.642,22.8842]
["bitfinex","SOLUSD",1645378128752,0.25,90.708,90.642,22.8842]
["bitfinex","SOLUSD",1645378130053,110.95,90.708,90.642,22.8842]
["bitfinex","SOLUSD",1645378132253,113.5793831,90.708,90.642,22.8842]
["bitfinex","SOLUSD",1645378132858,113.5793831,90.708,90.615,23.8899]
["bitfinex","SOLUSD",1645378133054,5.514,90.707,90.622,22.9687]
["bitfinex","SOLUSD",1645378133255,0.25,90.706,90.622,22.9687]
["bitfinex","SOLUSD",1645378133856,110.95,90.706,90.622,22.9687]
["bitfinex","SOLUSD",1645378134859,0.25,90.706,90.622,22.9687]
["bitfinex","SOLUSD",1645378135163,110.7,90.708,90.622,22.9687]
["bitfinex","SOLUSD",1645378135360,110.7,90.708,90.622,22.7092]
["bitfinex","SOLUSD",1645378136361,5.514,90.707,90.622,22.7092]
["bitfinex","SOLUSD",1645378136560,0.25,90.706,90.622,22.7092]
["bitfinex","SOLUSD",1645378136762,5.514,90.705,90.622,22.7092]
["bitfinex","SOLUSD",1645378136960,0.25,90.704,90.622,22.7092]
["bitfinex","SOLUSD",1645378139010,2.6293831,90.703,90.622,22.7092]
["bitfinex","SOLUSD",1645378139406,176.74,90.698,90.622,22.7092]
["bitfinex","SOLUSD",1645378139418,0.25,90.697,90.622,22.7092]
["bitfinex","SOLUSD",1645378139564,2.8793831,90.697,90.622,22.7092]
["bitfinex","SOLUSD",1645378139864,25.8483831,90.696,90.622,22.7092]
["bitfinex","SOLUSD",1645378140067,0.25,90.695,90.622,22.7092]
["bitfinex","SOLUSD",1645378144767,110.95,90.695,90.622,22.7092]
["bitfinex","SOLUSD",1645378145570,23.219,90.696,90.622,22.7092]
["bitfinex","SOLUSD",1645378146070,22.97007,90.706,90.622,22.7092]
["bitfinex","SOLUSD",1645378146271,22.97007,90.706,90.622,24.92294574]
["bitfinex","SOLUSD",1645378146469,1.6034464,90.709,90.623,110.95]
["bitfinex","SOLUSD",1645378146671,0.25,90.708,90.623,110.95]
["bitfinex","SOLUSD",1645378146970,1.6034464,90.709,90.627,110.7]
["bitfinex","SOLUSD",1645378147172,1.6034464,90.709,90.628,6.25]
["bitfinex","SOLUSD",1645378147371,1.6034464,90.709,90.628,8.46374574]
["bitfinex","SOLUSD",1645378147574,1.6034464,90.709,90.629,2.21374574]
["bitfinex","SOLUSD",1645378147772,1.6034464,90.709,90.63,16.8022]
["bitfinex","SOLUSD",1645378148173,0.25,90.708,90.631,2.21374574]
["bitfinex","SOLUSD",1645378148374,0.25,90.708,90.632,0.25]
["bitfinex","SOLUSD",1645378148774,1.6034464,90.709,90.633,2.21374574]
["bitfinex","SOLUSD",1645378148977,1.6034464,90.709,90.634,0.25]
["bitfinex","SOLUSD",1645378149179,1.6034464,90.709,90.634,23.7025]
["bitfinex","SOLUSD",1645378149474,1.6034464,90.709,90.635,2.21374574]
["bitfinex","SOLUSD",1645378149676,1.6034464,90.709,90.636,0.25]
["bitfinex","SOLUSD",1645378150075,0.25,90.708,90.637,2.21374574]
["bitfinex","SOLUSD",1645378150275,0.25,90.708,90.638,0.25]
["bitfinex","SOLUSD",1645378150677,0.25,90.708,90.639,2.21374574]
["bitfinex","SOLUSD",1645378150878,0.25,90.708,90.64,0.25]
["bitfinex","SOLUSD",1645378151475,0.25,90.708,90.641,2.21374574]
["bitfinex","SOLUSD",1645378151675,0.25,90.708,90.642,0.25]
["bitfinex","SOLUSD",1645378152078,0.25,90.708,90.643,2.21374574]
["bitfinex","SOLUSD",1645378152278,0.25,90.708,90.644,0.25]
["bitfinex","SOLUSD",1645378154379,0.25,90.708,90.643,2.21374574]
["bitfinex","SOLUSD",1645378154582,0.25,90.708,90.64,16.5502]
["bitfinex","SOLUSD",1645378156183,0.25,90.708,90.621,23.0856]
["bitfinex","SOLUSD",1645378156384,66.04,90.706,90.609,2.21374574]
["bitfinex","SOLUSD",1645378156584,110.7,90.697,90.59,3.09420675]
["bitfinex","SOLUSD",1645378156785,5.765,90.705,90.582,3.09420675]
["bitfinex","SOLUSD",1645378156786,66.04,90.692,90.582,3.09420675]
["bitfinex","SOLUSD",1645378157084,66.04,90.692,90.575,22.6192]
["bitfinex","SOLUSD",1645378157085,66.04,90.682,90.577,46.11525588]
["bitfinex","SOLUSD",1645378157284,110.7,90.677,90.583,30.35727581]
["bitfinex","SOLUSD",1645378157484,110.7,90.675,90.583,30.35727581]
["bitfinex","SOLUSD",1645378157685,66.29,90.674,90.576,30.35727581]
["bitfinex","SOLUSD",1645378157886,110.7,90.671,90.576,30.35727581]
["bitfinex","SOLUSD",1645378158092,110.7,90.667,90.548,23.1173]
["bitfinex","SOLUSD",1645378158286,110.7,90.665,90.551,51.09964967]
["bitfinex","SOLUSD",1645378158486,5.518,90.664,90.551,51.09964967]
["bitfinex","SOLUSD",1645378158687,0.25,90.663,90.551,51.09964967]
["bitfinex","SOLUSD",1645378158889,110.95,90.663,90.552,30.39894791]
["bitfinex","SOLUSD",1645378159288,113.5793831,90.663,90.552,30.39894791]
["bitfinex","SOLUSD",1645378160506,130.5415831,90.663,90.551,51.09964967]
["bitfinex","SOLUSD",1645378160710,130.5415831,90.663,90.552,24.4118]
["bitfinex","SOLUSD",1645378161106,148.02962532,90.663,90.552,24.4118]
["bitfinex","SOLUSD",1645378161508,66.04,90.66,90.552,24.1618]
["bitfinex","SOLUSD",1645378161710,66.04,90.65,90.54,5.518]
["bitfinex","SOLUSD",1645378162009,110.7,90.639,90.522,49.3851]
["bitfinex","SOLUSD",1645378162209,110.7,90.633,90.522,49.3851]
["bitfinex","SOLUSD",1645378162410,1.6034464,90.562,90.522,49.3851]
["bitfinex","SOLUSD",1645378162610,1.6034464,90.562,90.523,55.28521399]
["bitfinex","SOLUSD",1645378163220,0.25,90.561,90.521,5.519]
["bitfinex","SOLUSD",1645378163417,0.25,90.561,90.52,43.0]
["bitfinex","SOLUSD",1645378167115,1.6034464,90.562,90.52,43.0]
["bitfinex","SOLUSD",1645378167314,1.6034464,90.562,90.521,0.25]
["bitfinex","SOLUSD",1645378167917,1.6034464,90.562,90.522,47.19759646]
["bitfinex","SOLUSD",1645378168318,1.6034464,90.562,90.523,0.25]
["bitfinex","SOLUSD",1645378169516,1.6034464,90.562,90.52,43.0]
["bitfinex","SOLUSD",1645378170117,0.25,90.561,90.52,43.0]
["bitfinex","SOLUSD",1645378171722,0.25,90.561,90.521,0.25]
["bitfinex","SOLUSD",1645378172121,0.25,90.561,90.52,43.0]
["bitfinex","SOLUSD",1645378174324,0.25,90.561,90.521,0.25]
["bitfinex","SOLUSD",1645378174825,1.6034464,90.562,90.521,0.25]
["bitfinex","SOLUSD",1645378175327,0.25,90.561,90.521,0.25]
["bitfinex","SOLUSD",1645378175527,0.25,90.561,90.52,43.0]
["bitfinex","SOLUSD",1645378179729,0.25,90.561,90.502,23.5465]
["bitfinex","SOLUSD",1645378179934,2.6293831,90.56,90.471,24.2951]
["bitfinex","SOLUSD",1645378180131,0.25,90.559,90.471,24.2951]
["bitfinex","SOLUSD",1645378180332,110.7,90.558,90.471,24.2951]
["bitfinex","SOLUSD",1645378180532,52.19741866,90.557,90.472,0.25]
["bitfinex","SOLUSD",1645378180731,54.82680176,90.557,90.472,0.25]
["bitfinex","SOLUSD",1645378180935,110.7,90.556,90.471,24.2951]
["bitfinex","SOLUSD",1645378181131,5.524,90.555,90.471,24.2951]
["bitfinex","SOLUSD",1645378181332,110.7,90.554,90.463,24.2548]
["bitfinex","SOLUSD",1645378181531,110.7,90.554,90.44,16.5873]
["bitfinex","SOLUSD",1645378181532,5.524,90.553,90.452,24.0267]
["bitfinex","SOLUSD",1645378181733,5.524,90.553,90.452,48.6173]
["bitfinex","SOLUSD",1645378181931,5.524,90.553,90.453,55.19842753]
["bitfinex","SOLUSD",1645378182532,21.8096,90.556,90.453,55.19842753]
["bitfinex","SOLUSD",1645378182831,21.8096,90.556,90.454,0.25]
["bitfinex","SOLUSD",1645378183633,0.25,90.555,90.453,55.19842753]
["bitfinex","SOLUSD",1645378183836,5.524,90.554,90.454,110.7]
["bitfinex","SOLUSD",1645378184035,0.25,90.553,90.455,0.25]
["bitfinex","SOLUSD",1645378184234,0.25,90.553,90.452,48.6173]
["bitfinex","SOLUSD",1645378184634,5.524,90.552,90.452,48.6173]
["bitfinex","SOLUSD",1645378184934,179.6193831,90.551,90.452,48.6173]
["bitfinex","SOLUSD",1645378185134,110.7,90.546,90.452,48.6173]
["bitfinex","SOLUSD",1645378185435,110.7,90.542,90.452,48.6173]
["bitfinex","SOLUSD",1645378185633,5.525,90.541,90.452,48.6173]
["bitfinex","SOLUSD",1645378185834,110.95,90.54,90.452,48.6173]
["bitfinex","SOLUSD",1645378186235,0.25,90.54,90.452,48.6173]
["bitfinex","SOLUSD",1645378186834,0.25,90.542,90.452,48.6173]
["bitfinex","SOLUSD",1645378187235,0.25,90.542,90.453,0.25]
["bitfinex","SOLUSD",1645378187634,49.34231078,90.543,90.453,0.25]
["bitfinex","SOLUSD",1645378188436,49.34231078,90.543,90.453,110.95]
["bitfinex","SOLUSD",1645378188641,49.34231078,90.543,90.458,50.61484143]
["bitfinex","SOLUSD",1645378188836,0.25,90.542,90.46,110.7]
["bitfinex","SOLUSD",1645378189036,0.25,90.542,90.461,0.25]
["bitfinex","SOLUSD",1645378189940,0.25,90.542,90.46,16.5832]
["bitfinex","SOLUSD",1645378190339,49.34231078,90.543,90.46,16.5832]
["bitfinex","SOLUSD",1645378190537,49.34231078,90.543,90.461,6.0]
["bitfinex","SOLUSD",1645378190937,49.34231078,90.543,90.461,11.524]
["bitfinex","SOLUSD",1645378191339,49.34231078,90.543,90.462,0.25]
["bitfinex","SOLUSD",1645378191539,5.524,90.565,90.47,16.581]
["bitfinex","SOLUSD",1645378191738,52.6435,90.593,90.471,30.125]
["bitfinex","SOLUSD",1645378192039,5.524,90.606,90.474,3.09420675]
["bitfinex","SOLUSD",1645378192241,22.98040375,90.617,90.48,3.09420675]
["bitfinex","SOLUSD",1645378192446,54.10066204,90.616,90.483,110.7]
["bitfinex","SOLUSD",1645378192747,54.10066204,90.616,90.485,113.79420675]
["bitfinex","SOLUSD",1645378193045,54.10066204,90.616,90.491,110.7]
["bitfinex","SOLUSD",1645378193246,54.10066204,90.616,90.493,110.7]
["bitfinex","SOLUSD",1645378193463,54.10066204,90.616,90.497,110.7]
["bitfinex","SOLUSD",1645378193668,2.8793831,90.615,90.499,110.7]
["bitfinex","SOLUSD",1645378193966,5.521,90.614,90.5,11.771]
["bitfinex","SOLUSD",1645378194165,28.2117,90.614,90.502,110.7]
["bitfinex","SOLUSD",1645378194366,28.2117,90.614,90.501,22.9701]
["bitfinex","SOLUSD",1645378194367,2.6293831,90.613,90.503,11.771]
["bitfinex","SOLUSD",1645378194566,5.521,90.612,90.504,110.7]
["bitfinex","SOLUSD",1645378194866,2.6293831,90.611,90.521,53.39769504]
["bitfinex","SOLUSD",1645378195065,2.6293831,90.611,90.522,23.8085]
["bitfinex","SOLUSD",1645378195668,2.6293831,90.611,90.522,47.1288]
["bitfinex","SOLUSD",1645378196765,2.6293831,90.611,90.522,46.8788]
["bitfinex","SOLUSD",1645378197165,0.25,90.61,90.522,46.8788]
["bitfinex","SOLUSD",1645378197869,2.6293831,90.609,90.522,46.8788]
["bitfinex","SOLUSD",1645378198065,0.25,90.608,90.522,46.8788]
["bitfinex","SOLUSD",1645378198467,2.6293831,90.607,90.522,46.8788]
["bitfinex","SOLUSD",1645378198769,0.25,90.606,90.522,46.8788]
["bitfinex","SOLUSD",1645378199766,0.25,90.613,90.522,46.8788]
["bitfinex","SOLUSD",1645378200166,110.95,90.613,90.522,46.8788]
["bitfinex","SOLUSD",1645378200366,2.6293831,90.612,90.522,46.8788]
["bitfinex","SOLUSD",1645378200666,5.769,90.611,90.522,46.8788]
["bitfinex","SOLUSD",1645378202368,2.6293831,90.612,90.522,46.8788]
["bitfinex","SOLUSD",1645378203570,2.6293831,90.612,90.523,2.20959954]
["bitfinex","SOLUSD",1645378203772,2.6293831,90.612,90.524,0.25]
["bitfinex","SOLUSD",1645378204177,0.25,90.611,90.524,0.25]
["bitfinex","SOLUSD",1645378204373,0.25,90.613,90.523,2.20959954]
["bitfinex","SOLUSD",1645378204575,110.95,90.613,90.522,46.8788]
["bitfinex","SOLUSD",1645378204776,110.7,90.611,90.5,16.5763]
["bitfinex","SOLUSD",1645378204974,0.25,90.61,90.504,48.4543]
["bitfinex","SOLUSD",1645378205174,2.8793831,90.61,90.504,48.4543]
["bitfinex","SOLUSD",1645378205374,2.6293831,90.609,90.504,48.4543]
["bitfinex","SOLUSD",1645378205576,5.771,90.608,90.504,48.4543]
["bitfinex","SOLUSD",1645378205979,2.6293831,90.607,90.504,48.4543]
["bitfinex","SOLUSD",1645378206178,5.771,90.606,90.505,110.7]
["bitfinex","SOLUSD",1645378206377,0.25,90.606,90.505,110.7]
["bitfinex","SOLUSD",1645378206577,0.25,90.606,90.504,48.4543]
["bitfinex","SOLUSD",1645378206779,22.97114541,90.605,90.505,110.7]
["bitfinex","SOLUSD",1645378206977,22.97114541,90.605,90.504,48.4543]
["bitfinex","SOLUSD",1645378206978,0.25,90.604,90.511,110.7]
["bitfinex","SOLUSD",1645378207177,0.25,90.604,90.512,0.25]
["bitfinex","SOLUSD",1645378207782,45.05708931,90.602,90.512,0.25]
["bitfinex","SOLUSD",1645378207984,0.25,90.601,90.51,16.5742]
["bitfinex","SOLUSD",1645378208183,2.8793831,90.601,90.51,16.5742]
["bitfinex","SOLUSD",1645378208382,0.25,90.601,90.51,16.5742]
["bitfinex","SOLUSD",1645378208582,23.935,90.6,90.51,16.5742]
["bitfinex","SOLUSD",1645378208787,0.25,90.599,90.511,0.25]
["bitfinex","SOLUSD",1645378211896,1.6034464,90.529,90.511,0.25]
["bitfinex","SOLUSD",1645378214114,42.44387553,90.534,90.49,16.5784]
["bitfinex","SOLUSD",1645378214313,42.44387553,90.534,90.491,0.25]
["bitfinex","SOLUSD",1645378214314,0.25,90.533,90.491,0.25]
["bitfinex","SOLUSD",1645378214914,0.25,90.533,90.49,16.5784]
["bitfinex","SOLUSD",1645378215317,0.25,90.533,90.491,0.25]
["bitfinex","SOLUSD",1645378216116,0.25,90.533,90.49,16.5784]
["bitfinex","SOLUSD",1645378216317,0.25,90.533,90.474,27.01380675]
["bitfinex","SOLUSD",1645378216618,0.25,90.533,90.474,23.9196]
["bitfinex","SOLUSD",1645378217918,0.25,90.533,90.452,3.09420675]
["bitfinex","SOLUSD",1645378218217,0.25,90.533,90.451,3.09420675]
["bitfinex","SOLUSD",1645378218624,0.25,90.533,90.453,3.09420675]
["bitfinex","SOLUSD",1645378218822,0.25,90.533,90.451,3.09420675]
["bitfinex","SOLUSD",1645378219018,0.25,90.533,90.452,3.09420675]
["bitfinex","SOLUSD",1645378219421,0.25,90.533,90.45,16.5853]
["bitfinex","SOLUSD",1645378219820,0.25,90.533,90.46,48.5550023]
["bitfinex","SOLUSD",1645378220218,42.44387553,90.534,90.46,48.5550023]
["bitfinex","SOLUSD",1645378220820,1.6034464,90.519,90.46,48.5550023]
["bitfinex","SOLUSD",1645378221019,1.6034464,90.519,90.461,23.5574]
["bitfinex","SOLUSD",1645378222020,39.70119167,90.518,90.451,24.7845]
["bitfinex","SOLUSD",1645378222224,0.25,90.517,90.451,24.7845]
["bitfinex","SOLUSD",1645378228631,0.25,90.517,90.451,72.33064135]
["bitfinex","SOLUSD",1645378229432,39.70119167,90.518,90.451,72.33064135]
["bitfinex","SOLUSD",1645378229631,39.70119167,90.518,90.452,0.25]
["bitfinex","SOLUSD",1645378231031,22.5123,90.517,90.452,0.25]
["bitfinex","SOLUSD",1645378231233,0.25,90.516,90.451,24.7845]
["bitfinex","SOLUSD",1645378233236,1.6034464,90.461,90.451,24.7845]
["bitfinex","SOLUSD",1645378234237,1.6034464,90.461,90.45,50.53685903]
["bitfinex","SOLUSD",1645378235537,1.6034464,90.461,90.44,16.587]
["bitfinex","SOLUSD",1645378238743,0.0034464,90.461,90.44,16.587]
["bitfinex","SOLUSD",1645378238943,0.0034464,90.461,90.441,143.30519954]
["bitfinex","SOLUSD",1645378239143,5.527,90.562,90.467,0.02]
["bitfinex","SOLUSD",1645378239343,22.6581,90.565,90.48,16.579]
["bitfinex","SOLUSD",1645378239544,22.6581,90.565,90.482,110.7]
["bitfinex","SOLUSD",1645378239742,22.6581,90.565,90.481,23.2257]
["bitfinex","SOLUSD",1645378239743,22.6581,90.565,90.481,22.9757]
["bitfinex","SOLUSD",1645378239944,44.31230703,90.564,90.482,0.25]
["bitfinex","SOLUSD",1645378240346,0.25,90.563,90.482,0.25]
["bitfinex","SOLUSD",1645378240545,5.523,90.562,90.482,0.25]
["bitfinex","SOLUSD",1645378240745,0.25,90.561,90.482,0.25]
["bitfinex","SOLUSD",1645378240942,0.25,90.561,90.482,40.22157641]
["bitfinex","SOLUSD",1645378241743,0.25,90.563,90.482,40.22157641]
["bitfinex","SOLUSD",1645378242545,0.25,90.563,90.482,0.25]
["bitfinex","SOLUSD",1645378242747,38.78930703,90.564,90.482,0.25]
["bitfinex","SOLUSD",1645378243149,38.78930703,90.564,90.481,22.9757]
["bitfinex","SOLUSD",1645378243747,38.78930703,90.564,90.482,0.25]
["bitfinex","SOLUSD",1645378243947,0.25,90.563,90.481,22.9757]
["bitfinex","SOLUSD",1645378244548,0.25,90.563,90.482,0.25]
["bitfinex","SOLUSD",1645378245346,38.78930703,90.564,90.482,0.25]
["bitfinex","SOLUSD",1645378245750,38.78930703,90.564,90.482,110.95]
["bitfinex","SOLUSD",1645378245972,38.78930703,90.564,90.491,110.7]
["bitfinex","SOLUSD",1645378246270,38.78930703,90.564,90.493,110.7]
["bitfinex","SOLUSD",1645378246470,38.78930703,90.564,90.494,0.25]
["bitfinex","SOLUSD",1645378246669,0.25,90.563,90.494,0.25]
["bitfinex","SOLUSD",1645378247674,0.25,90.563,90.493,0.25]
["bitfinex","SOLUSD",1645378250776,0.25,90.563,90.492,24.8905]
["bitfinex","SOLUSD",1645378255680,0.25,90.563,90.493,0.25]
["bitfinex","SOLUSD",1645378256688,38.78930703,90.564,90.493,0.25]
["bitfinex","SOLUSD",1645378256983,38.78930703,90.564,90.493,110.95]
["bitfinex","SOLUSD",1645378257186,38.78930703,90.564,90.493,0.25]
["bitfinex","SOLUSD",1645378258185,0.25,90.563,90.493,0.25]
["bitfinex","SOLUSD",1645378258989,0.25,90.563,90.492,24.8905]
["bitfinex","SOLUSD",1645378259392,2.6293831,90.562,90.492,24.8905]
["bitfinex","SOLUSD",1645378259689,0.25,90.561,90.46,16.5815]
["bitfinex","SOLUSD",1645378259888,5.523,90.56,90.47,23.501]
["bitfinex","SOLUSD",1645378260092,110.95,90.559,90.47,23.501]
["bitfinex","SOLUSD",1645378260288,110.7,90.556,90.46,16.5815]
["bitfinex","SOLUSD",1645378260491,110.7,90.554,90.443,24.5418]
["bitfinex","SOLUSD",1645378260791,2.8793831,90.559,90.443,24.5418]
["bitfinex","SOLUSD",1645378260792,66.04,90.542,90.443,24.5418]
["bitfinex","SOLUSD",1645378260991,176.74,90.537,90.443,24.5418]
["bitfinex","SOLUSD",1645378261192,110.7,90.535,90.443,24.5418]
["bitfinex","SOLUSD",1645378261391,110.7,90.533,90.443,24.5418]
["bitfinex","SOLUSD",1645378261592,5.525,90.532,90.443,24.5418]
["bitfinex","SOLUSD",1645378261791,0.25,90.531,90.418,110.7]
["bitfinex","SOLUSD",1645378261990,5.526,90.53,90.419,23.2484]
["bitfinex","SOLUSD",1645378262191,110.95,90.529,90.42,6.25]
["bitfinex","SOLUSD",1645378262391,110.95,90.529,90.419,52.83693222]
["bitfinex","SOLUSD",1645378262392,71.566,90.528,90.419,52.83693222]
["bitfinex","SOLUSD",1645378262592,66.04,90.526,90.42,2.20506912]
["bitfinex","SOLUSD",1645378262795,110.7,90.515,90.393,3.09420675]
["bitfinex","SOLUSD",1645378262990,10.08875,90.525,90.394,45.8619959]
["bitfinex","SOLUSD",1645378262991,46.95048657,90.506,90.394,45.8619959]
["bitfinex","SOLUSD",1645378263190,140.6512,90.505,90.394,45.8619959]
["bitfinex","SOLUSD",1645378263593,143.2805831,90.505,90.394,45.8619959]
["bitfinex","SOLUSD",1645378263791,2.6293831,90.504,90.394,45.8619959]
["bitfinex","SOLUSD",1645378263992,5.777,90.503,90.394,45.8619959]
["bitfinex","SOLUSD",1645378264392,24.014,90.502,90.406,23.0605]
["bitfinex","SOLUSD",1645378264592,5.777,90.501,90.406,23.0605]
["bitfinex","SOLUSD",1645378265094,0.25,90.501,90.406,23.0605]
["bitfinex","SOLUSD",1645378265292,24.014,90.502,90.406,23.0605]
["bitfinex","SOLUSD",1645378265492,110.7,90.501,90.406,23.0605]
["bitfinex","SOLUSD",1645378265892,5.527,90.5,90.406,23.0605]
["bitfinex","SOLUSD",1645378266096,5.527,90.5,90.407,110.7]
["bitfinex","SOLUSD",1645378266295,24.014,90.502,90.41,16.5923]
["bitfinex","SOLUSD",1645378266493,24.014,90.502,90.408,54.77872437]
["bitfinex","SOLUSD",1645378266494,24.014,90.502,90.411,0.25]
["bitfinex","SOLUSD",1645378266693,24.014,90.502,90.411,2.20506912]
["bitfinex","SOLUSD",1645378267095,24.014,90.502,90.408,54.77872437]
["bitfinex","SOLUSD",1645378267295,24.014,90.502,90.408,54.52872437]
["bitfinex","SOLUSD",1645378267694,0.25,90.501,90.408,54.52872437]
["bitfinex","SOLUSD",1645378267895,0.25,90.501,90.411,110.7]
["bitfinex","SOLUSD",1645378268096,0.25,90.501,90.412,0.25]
["bitfinex","SOLUSD",1645378268396,5.527,90.529,90.413,110.7]
["bitfinex","SOLUSD",1645378268598,23.6173,90.533,90.415,110.7]
["bitfinex","SOLUSD",1645378268599,24.0819,90.532,90.415,110.7]
["bitfinex","SOLUSD",1645378268797,24.0819,90.532,90.417,110.7]
["bitfinex","SOLUSD",1645378268995,24.0819,90.532,90.419,110.7]
["bitfinex","SOLUSD",1645378269197,5.527,90.531,90.423,110.7]
["bitfinex","SOLUSD",1645378269397,5.527,90.531,90.424,0.25]
["bitfinex","SOLUSD",1645378269596,5.527,90.531,90.425,110.7]
["bitfinex","SOLUSD",1645378269797,5.527,90.531,90.431,110.7]
["bitfinex","SOLUSD",1645378270197,5.527,90.531,90.432,0.25]
["bitfinex","SOLUSD",1645378270397,24.0819,90.532,90.433,110.7]
["bitfinex","SOLUSD",1645378270597,24.0819,90.532,90.434,0.25]
["bitfinex","SOLUSD",1645378271897,24.0819,90.532,90.44,16.5867]
["bitfinex","SOLUSD",1645378272099,0.25,90.505,90.441,52.10551851]
["bitfinex","SOLUSD",1645378273100,0.25,90.505,90.44,16.5867]
["bitfinex","SOLUSD",1645378273301,0.25,90.505,90.432,24.834]
["bitfinex","SOLUSD",1645378273502,23.3136,90.505,90.432,24.834]
["bitfinex","SOLUSD",1645378274302,23.3136,90.505,90.434,110.7]
["bitfinex","SOLUSD",1645378274503,23.3136,90.505,90.435,0.25]
["bitfinex","SOLUSD",1645378274901,23.3136,90.505,90.434,110.7]
["bitfinex","SOLUSD",1645378275705,23.3136,90.505,90.435,0.25]
["bitfinex","SOLUSD",1645378276004,23.3136,90.505,90.441,110.7]
["bitfinex","SOLUSD",1645378276808,23.3136,90.505,90.44,16.5869]
["bitfinex","SOLUSD",1645378277005,23.3136,90.505,73.519,2.5]
["bitfinex","SOLUSD",1645378277006,23.3136,90.505,90.42,16.5907]
["bitfinex","SOLUSD",1645378277205,25.7317831,90.504,90.406,24.0413]
["bitfinex","SOLUSD",1645378277405,0.25,90.503,90.406,24.0413]
["bitfinex","SOLUSD",1645378277605,5.527,90.502,90.406,24.0413]
["bitfinex","SOLUSD",1645378277805,0.25,90.501,90.406,24.0413]
["bitfinex","SOLUSD",1645378278006,0.25,90.501,90.411,110.7]
["bitfinex","SOLUSD",1645378278817,0.25,90.503,90.412,5.527]
["bitfinex","SOLUSD",1645378279315,0.25,90.503,90.413,0.25]
["bitfinex","SOLUSD",1645378279515,0.25,90.503,90.413,2.45506912]
["bitfinex","SOLUSD",1645378279727,0.25,90.503,90.414,2.20506912]
["bitfinex","SOLUSD",1645378280026,2.6293831,90.502,90.421,43.59683485]
["bitfinex","SOLUSD",1645378280226,0.25,90.501,90.422,0.25]
["bitfinex","SOLUSD",1645378280427,0.25,90.501,90.422,24.9122]
["bitfinex","SOLUSD",1645378280627,2.6293831,90.5,90.422,24.6622]
["bitfinex","SOLUSD",1645378280828,0.25,90.499,90.422,24.6622]
["bitfinex","SOLUSD",1645378281030,5.777,90.499,90.422,24.6622]
["bitfinex","SOLUSD",1645378281227,2.6293831,90.498,90.422,24.6622]
["bitfinex","SOLUSD",1645378281432,0.25,90.497,90.422,24.6622]
["bitfinex","SOLUSD",1645378281929,0.25,90.497,90.397,110.7]
["bitfinex","SOLUSD",1645378282128,5.527,90.496,90.406,23.8698]
["bitfinex","SOLUSD",1645378282328,5.527,90.496,90.39,16.5944]
["bitfinex","SOLUSD",1645378282329,0.25,90.495,90.39,16.5944]
["bitfinex","SOLUSD",1645378282529,2.8793831,90.495,90.374,3.09420675]
["bitfinex","SOLUSD",1645378282728,8.1563831,90.494,90.377,45.43255771]
["bitfinex","SOLUSD",1645378282929,110.95,90.493,90.377,45.43255771]
["bitfinex","SOLUSD",1645378283228,110.95,90.493,90.371,49.74849158]
["bitfinex","SOLUSD",1645378283229,110.7,90.488,90.371,49.74849158]
["bitfinex","SOLUSD",1645378283429,176.74,90.486,90.371,47.5373]
["bitfinex","SOLUSD",1645378283628,110.7,90.477,90.371,47.5373]
["bitfinex","SOLUSD",1645378283931,110.7,90.475,90.371,47.5373]
["bitfinex","SOLUSD",1645378284131,5.529,90.474,90.371,47.5373]
["bitfinex","SOLUSD",1645378284330,110.7,90.472,90.371,47.5373]
["bitfinex","SOLUSD",1645378284529,5.529,90.471,90.371,47.5373]
["bitfinex","SOLUSD",1645378284731,0.25,90.47,90.371,47.5373]
["bitfinex","SOLUSD",1645378284933,5.529,90.469,90.371,47.5373]
["bitfinex","SOLUSD",1645378285131,0.25,90.468,90.371,47.5373]
["bitfinex","SOLUSD",1645378285431,5.529,90.467,90.371,47.5373]
["bitfinex","SOLUSD",1645378285632,0.25,90.466,90.371,47.5373]
["bitfinex","SOLUSD",1645378286031,0.25,90.466,90.38,47.04772925]
["bitfinex","SOLUSD",1645378286730,5.529,90.465,90.379,4.527]
["bitfinex","SOLUSD",1645378286932,0.25,90.464,90.379,4.527]
["bitfinex","SOLUSD",1645378287132,5.529,90.463,90.379,4.527]
["bitfinex","SOLUSD",1645378287331,0.25,90.462,90.379,4.527]
["bitfinex","SOLUSD",1645378287531,5.529,90.461,90.38,49.68326672]
["bitfinex","SOLUSD",1645378287732,0.25,90.46,90.38,49.68326672]
["bitfinex","SOLUSD",1645378288631,39.6103392,90.459,90.38,49.68326672]
["bitfinex","SOLUSD",1645378288830,0.25,90.458,90.38,49.68326672]
["bitfinex","SOLUSD",1645378289036,0.25,90.458,90.381,0.25]
["bitfinex","SOLUSD",1645378289833,0.25,90.458,90.381,110.95]
["bitfinex","SOLUSD",1645378290436,24.6372,90.465,90.381,110.95]
["bitfinex","SOLUSD",1645378290634,5.529,90.502,90.383,110.7]
["bitfinex","SOLUSD",1645378290837,1.5445873,90.516,90.393,176.74]
["bitfinex","SOLUSD",1645378291134,1.5445873,90.516,90.384,6.25]
["bitfinex","SOLUSD",1645378291135,2.6293831,90.537,90.423,176.74]
["bitfinex","SOLUSD",1645378291335,48.65518411,90.56,90.427,110.7]
["bitfinex","SOLUSD",1645378291537,48.65518411,90.56,90.441,110.7]
["bitfinex","SOLUSD",1645378291735,5.524,90.559,90.445,110.7]
["bitfinex","SOLUSD",1645378291936,5.524,90.559,90.446,0.25]
["bitfinex","SOLUSD",1645378292234,5.524,90.559,90.445,110.7]
["bitfinex","SOLUSD",1645378292235,5.524,90.559,90.447,2.21119158]
["bitfinex","SOLUSD",1645378292435,48.3927,90.558,90.447,2.21119158]
["bitfinex","SOLUSD",1645378292634,5.774,90.557,90.448,0.25]
["bitfinex","SOLUSD",1645378292837,5.774,90.557,90.451,110.7]
["bitfinex","SOLUSD",1645378293035,5.524,90.557,90.451,110.7]
["bitfinex","SOLUSD",1645378293236,48.3927,90.558,90.453,110.7]
["bitfinex","SOLUSD",1645378293437,48.3927,90.558,90.455,110.7]
["bitfinex","SOLUSD",1645378293635,48.3927,90.558,90.459,110.7]
["bitfinex","SOLUSD",1645378293836,48.3927,90.558,90.481,110.7]
["bitfinex","SOLUSD",1645378294039,48.3927,90.558,90.483,42.51329852]
["bitfinex","SOLUSD",1645378294240,48.3927,90.558,90.484,0.25]
["bitfinex","SOLUSD",1645378294438,48.3927,90.558,90.484,110.95]
["bitfinex","SOLUSD",1645378294737,0.25,90.557,90.484,0.25]
["bitfinex","SOLUSD",1645378295340,48.65518411,90.56,90.491,110.7]
["bitfinex","SOLUSD",1645378295639,3.7966925,90.581,90.493,176.74]
["bitfinex","SOLUSD",1645378295839,3.7966925,90.581,90.495,176.74]
["bitfinex","SOLUSD",1645378296044,3.7966925,90.581,90.5,5.0]
["bitfinex","SOLUSD",1645378296240,3.7966925,90.581,90.502,176.74]
["bitfinex","SOLUSD",1645378296443,3.7966925,90.581,90.504,176.74]
["bitfinex","SOLUSD",1645378296647,47.63768899,90.58,90.508,176.74]
["bitfinex","SOLUSD",1645378296844,47.63768899,90.58,90.51,176.74]
["bitfinex","SOLUSD",1645378297043,47.63768899,90.58,90.52,16.5673]
["bitfinex","SOLUSD",1645378297245,47.63768899,90.58,90.523,110.7]
["bitfinex","SOLUSD",1645378297444,0.25,90.579,90.523,110.7]
["bitfinex","SOLUSD",1645378297745,0.25,90.579,90.524,0.25]
["bitfinex","SOLUSD",1645378298946,0.25,90.579,90.53,16.5692]
["bitfinex","SOLUSD",1645378299848,0.25,90.579,90.5,16.5742]
["bitfinex","SOLUSD",1645378300047,2.6293831,90.578,90.5,16.5742]
["bitfinex","SOLUSD",1645378300248,47.63768899,90.58,90.5,16.5742]
["bitfinex","SOLUSD",1645378300249,0.25,90.577,90.5,16.5742]
["bitfinex","SOLUSD",1645378301048,2.6293831,90.576,90.5,16.5742]
["bitfinex","SOLUSD",1645378301247,0.25,90.575,90.5,16.5742]
["bitfinex","SOLUSD",1645378302349,8.1513831,90.574,90.47,16.5799]
["bitfinex","SOLUSD",1645378302549,3.7966925,90.527,90.474,0.25]
["bitfinex","SOLUSD",1645378302748,0.25,90.526,90.474,0.25]
["bitfinex","SOLUSD",1645378303149,42.31937859,90.526,90.474,0.25]
["bitfinex","SOLUSD",1645378303749,3.7966925,90.527,90.48,16.5796]
["bitfinex","SOLUSD",1645378303949,3.7966925,90.527,90.481,6.25]
["bitfinex","SOLUSD",1645378304350,3.7966925,90.527,90.481,0.25]
["bitfinex","SOLUSD",1645378305154,3.7966925,90.527,90.474,0.25]
["bitfinex","SOLUSD",1645378305351,3.7966925,90.527,90.472,45.50553675]
["bitfinex","SOLUSD",1645378305750,3.7966925,90.527,90.49,16.5768]
["bitfinex","SOLUSD",1645378305950,3.7966925,90.527,90.491,38.88808364]
["bitfinex","SOLUSD",1645378305951,43.85472556,90.527,90.491,38.88808364]
["bitfinex","SOLUSD",1645378306150,0.25,90.526,90.49,16.5768]
["bitfinex","SOLUSD",1645378307654,0.25,90.526,90.47,16.5818]
["bitfinex","SOLUSD",1645378308254,6.25,90.526,90.47,16.5818]
["bitfinex","SOLUSD",1645378309857,40.05803306,90.527,90.47,16.5818]
["bitfinex","SOLUSD",1645378310258,40.05803306,90.527,90.471,0.25]
["bitfinex","SOLUSD",1645378310655,40.05803306,90.527,90.47,16.5818]
["bitfinex","SOLUSD",1645378312063,0.25,90.526,90.47,16.5818]
["bitfinex","SOLUSD",1645378313659,6.25,90.526,90.47,16.5818]
["bitfinex","SOLUSD",1645378315660,6.0,90.526,90.47,16.5818]
["bitfinex","SOLUSD",1645378318160,0.25,90.525,90.47,16.5818]
["bitfinex","SOLUSD",1645378318362,40.05803306,90.527,90.471,113.16119158]
["bitfinex","SOLUSD",1645378318564,40.05803306,90.527,90.481,110.7]
["bitfinex","SOLUSD",1645378318763,40.05803306,90.527,90.483,110.7]
["bitfinex","SOLUSD",1645378318963,3.7966925,90.544,90.485,110.7]
["bitfinex","SOLUSD",1645378319165,3.7966925,90.544,90.487,110.7]
["bitfinex","SOLUSD",1645378319365,3.7966925,90.544,90.489,110.7]
["bitfinex","SOLUSD",1645378319563,3.7966925,90.544,90.491,110.7]
["bitfinex","SOLUSD",1645378319772,3.7966925,90.544,90.501,110.7]
["bitfinex","SOLUSD",1645378319963,3.7966925,90.544,90.503,110.7]
["bitfinex","SOLUSD",1645378320166,3.7966925,90.544,90.505,110.7]
["bitfinex","SOLUSD",1645378320363,3.7966925,90.544,90.506,6.25]
["bitfinex","SOLUSD",1645378320567,3.7966925,90.544,90.504,2.21119158]
["bitfinex","SOLUSD",1645378320764,3.7966925,90.544,90.49,55.2387]
["bitfinex","SOLUSD",1645378321188,0.25,90.543,90.49,55.2387]
["bitfinex","SOLUSD",1645378321487,0.25,90.543,90.492,110.7]
["bitfinex","SOLUSD",1645378321888,0.25,90.543,90.51,16.5713]
["bitfinex","SOLUSD",1645378322289,3.7966925,90.544,90.51,16.5713]
["bitfinex","SOLUSD",1645378322688,0.25,90.543,90.51,16.5713]
["bitfinex","SOLUSD",1645378322889,3.7966925,90.544,90.511,0.25]
["bitfinex","SOLUSD",1645378323290,3.7966925,90.544,90.511,2.46119158]
["bitfinex","SOLUSD",1645378323488,3.7966925,90.544,90.511,0.25]
["bitfinex","SOLUSD",1645378324492,3.7966925,90.544,90.511,110.95]
["bitfinex","SOLUSD",1645378324692,3.7966925,90.544,90.511,0.25]
["bitfinex","SOLUSD",1645378325792,3.7966925,90.544,90.511,110.95]
["bitfinex","SOLUSD",1645378325992,3.7966925,90.544,90.513,110.7]
["bitfinex","SOLUSD",1645378326192,3.7966925,90.544,90.521,110.7]
["bitfinex","SOLUSD",1645378326392,3.7966925,90.544,90.523,110.7]
["bitfinex","SOLUSD",1645378326393,0.0066925,90.544,90.523,110.7]
["bitfinex","SOLUSD",1645378326692,0.0066925,90.544,90.525,110.7]
["bitfinex","SOLUSD",1645378326892,0.0066925,90.544,90.526,165.22169996]
["bitfinex","SOLUSD",1645378327092,0.0066925,90.544,90.526,167.18289154]
["bitfinex","SOLUSD",1645378327293,0.0066925,90.544,90.527,0.25]
["bitfinex","SOLUSD",1645378327496,0.0066925,90.544,90.527,2.46119158]
["bitfinex","SOLUSD",1645378327692,0.0066925,90.544,90.528,2.21119158]
["bitfinex","SOLUSD",1645378327893,0.0066925,90.544,90.529,0.25]
["bitfinex","SOLUSD",1645378329297,0.0066925,90.544,90.529,2.46119158]
["bitfinex","SOLUSD",1645378331300,0.0066925,90.544,90.529,0.25]
["bitfinex","SOLUSD",1645378331502,0.0066925,90.544,90.53,116.222]
["bitfinex","SOLUSD",1645378331700,0.0066925,90.544,90.532,110.7]
["bitfinex","SOLUSD",1645378331898,0.0066925,90.544,90.534,110.7]
["bitfinex","SOLUSD",1645378332100,0.0066925,90.544,90.536,110.7]
["bitfinex","SOLUSD",1645378332300,24.1011,90.632,90.535,11.772]
["bitfinex","SOLUSD",1645378332301,24.1011,90.632,90.561,110.7]
["bitfinex","SOLUSD",1645378332501,5.522,90.663,90.56,16.5629]
["bitfinex","SOLUSD",1645378332502,6.0,90.631,90.563,110.7]
["bitfinex","SOLUSD",1645378332703,5.522,90.663,90.565,110.7]
["bitfinex","SOLUSD",1645378332704,2.6293831,90.658,90.565,110.7]
["bitfinex","SOLUSD",1645378332904,2.6293831,90.658,90.566,0.25]
["bitfinex","SOLUSD",1645378333102,6.0,90.657,90.566,6.25]
["bitfinex","SOLUSD",1645378333303,50.60381179,90.656,90.567,52.49007315]
["bitfinex","SOLUSD",1645378333507,50.60381179,90.656,90.568,0.25]
["bitfinex","SOLUSD",1645378333802,0.25,90.655,90.58,16.5622]
["bitfinex","SOLUSD",1645378334004,50.60381179,90.656,90.581,42.37973861]
["bitfinex","SOLUSD",1645378334811,50.60381179,90.656,90.59,16.5595]
["bitfinex","SOLUSD",1645378335014,50.60381179,90.656,90.591,0.25]
["bitfinex","SOLUSD",1645378335608,50.60381179,90.656,90.591,110.95]
["bitfinex","SOLUSD",1645378335810,50.60381179,90.656,90.591,0.25]
["bitfinex","SOLUSD",1645378336209,50.60381179,90.656,90.585,5.767]
["bitfinex","SOLUSD",1645378336410,50.60381179,90.656,90.6,16.5577]
["bitfinex","SOLUSD",1645378336609,50.60381179,90.656,90.601,164.14024961]
["bitfinex","SOLUSD",1645378337812,50.60381179,90.656,90.602,110.7]
["bitfinex","SOLUSD",1645378338011,50.60381179,90.656,90.603,0.25]
["bitfinex","SOLUSD",1645378338214,0.25,90.655,90.603,0.25]
["bitfinex","SOLUSD",1645378338812,0.25,90.655,90.61,16.5558]
["bitfinex","SOLUSD",1645378339111,50.60381179,90.656,90.611,0.25]
["bitfinex","SOLUSD",1645378339312,50.60381179,90.656,90.611,110.95]
["bitfinex","SOLUSD",1645378340316,6.0,90.655,90.611,110.95]
["bitfinex","SOLUSD",1645378340615,6.0,90.655,90.61,16.5558]
["bitfinex","SOLUSD",1645378341215,0.25,90.654,90.61,16.5558]
["bitfinex","SOLUSD",1645378343918,6.0,90.655,90.61,16.5558]
["bitfinex","SOLUSD",1645378344118,50.60381179,90.656,90.61,16.5558]
["bitfinex","SOLUSD",1645378344918,50.60381179,90.656,90.611,0.25]
["bitfinex","SOLUSD",1645378345320,0.25,90.655,90.611,0.25]
["bitfinex","SOLUSD",1645378345918,50.60381179,90.656,90.611,0.25]
["bitfinex","SOLUSD",1645378346324,0.25,90.655,90.611,0.25]
["bitfinex","SOLUSD",1645378346524,0.25,90.655,90.61,16.5558]
["bitfinex","SOLUSD",1645378347839,6.25,90.655,90.61,16.5558]
["bitfinex","SOLUSD",1645378348438,6.25,90.655,90.575,48.90550793]
["bitfinex","SOLUSD",1645378348439,6.25,90.655,90.586,5.516]
["bitfinex","SOLUSD",1645378348638,6.25,90.655,90.58,16.5597]
["bitfinex","SOLUSD",1645378351142,6.25,90.655,90.561,5.517]
["bitfinex","SOLUSD",1645378351143,2.6293831,90.654,90.561,5.517]
["bitfinex","SOLUSD",1645378351343,5.768,90.653,90.551,5.518]
["bitfinex","SOLUSD",1645378351544,48.1932,90.653,90.551,5.518]
["bitfinex","SOLUSD",1645378351842,48.1932,90.653,90.552,54.45729695]
["bitfinex","SOLUSD",1645378352042,48.1932,90.653,90.553,5.518]
["bitfinex","SOLUSD",1645378352242,48.1932,90.653,90.555,110.7]
["bitfinex","SOLUSD",1645378352441,48.1932,90.653,90.56,16.565]
["bitfinex","SOLUSD",1645378352742,8.1473831,90.652,90.56,16.565]
["bitfinex","SOLUSD",1645378353044,0.25,90.651,90.56,16.565]
["bitfinex","SOLUSD",1645378353242,5.518,90.65,90.56,16.565]
["bitfinex","SOLUSD",1645378353443,0.25,90.649,90.56,64.30369124]
["bitfinex","SOLUSD",1645378353645,5.518,90.648,90.56,64.30369124]
["bitfinex","SOLUSD",1645378353842,0.25,90.647,90.56,64.30369124]
["bitfinex","SOLUSD",1645378354043,0.25,90.649,90.56,64.30369124]
["bitfinex","SOLUSD",1645378354443,0.25,90.649,90.561,110.7]
["bitfinex","SOLUSD",1645378354752,0.25,90.649,90.562,0.25]
["bitfinex","SOLUSD",1645378354949,0.25,90.651,90.571,110.7]
["bitfinex","SOLUSD",1645378355148,0.25,90.651,90.572,0.25]
["bitfinex","SOLUSD",1645378356350,0.25,90.651,90.566,0.25]
["bitfinex","SOLUSD",1645378356653,6.0,90.652,90.566,0.25]
["bitfinex","SOLUSD",1645378356850,6.0,90.652,90.58,16.5612]
["bitfinex","SOLUSD",1645378357650,6.0,90.652,90.581,110.95]
["bitfinex","SOLUSD",1645378357851,47.9432,90.653,90.591,150.3307081]
["bitfinex","SOLUSD",1645378358053,0.25,90.652,90.593,110.7]
["bitfinex","SOLUSD",1645378358253,0.25,90.652,90.594,0.25]
["bitfinex","SOLUSD",1645378358451,6.25,90.652,90.594,0.25]
["bitfinex","SOLUSD",1645378359250,6.25,90.652,90.593,0.25]
["bitfinex","SOLUSD",1645378359451,6.25,90.652,90.591,39.6307081]
["bitfinex","SOLUSD",1645378360451,0.25,90.652,90.592,110.95]
["bitfinex","SOLUSD",1645378360850,1.5445873,90.671,90.592,110.95]
["bitfinex","SOLUSD",1645378360851,6.25,90.655,90.592,110.95]
["bitfinex","SOLUSD",1645378362052,6.25,90.655,90.592,0.25]
["bitfinex","SOLUSD",1645378362853,0.25,90.655,90.592,0.25]
["bitfinex","SOLUSD",1645378363054,2.4824169,90.62,90.592,0.25]
["bitfinex","SOLUSD",1645378363456,2.4824169,90.62,90.591,39.6307081]
["bitfinex","SOLUSD",1645378364056,2.4824169,90.62,90.592,110.7]
["bitfinex","SOLUSD",1645378364456,2.4824169,90.62,90.591,39.6307081]
["bitfinex","SOLUSD",1645378364755,2.4824169,90.62,90.592,110.7]
["bitfinex","SOLUSD",1645378364958,2.4824169,90.62,90.594,110.7]
["bitfinex","SOLUSD",1645378365156,2.4824169,90.62,90.601,110.7]
["bitfinex","SOLUSD",1645378365356,0.0024169,90.62,90.602,0.25]
["bitfinex","SOLUSD",1645378365556,0.0024169,90.62,90.603,110.7]
["bitfinex","SOLUSD",1645378365755,0.0024169,90.62,90.605,110.7]
["bitfinex","SOLUSD",1645378365957,0.0024169,90.62,90.607,110.7]
["bitfinex","SOLUSD",1645378366155,0.0024169,90.62,90.609,110.7]
["bitfinex","SOLUSD",1645378366355,0.0024169,90.62,90.61,6.25]
["bitfinex","SOLUSD",1645378366559,0.0024169,90.62,90.608,0.25]
["bitfinex","SOLUSD",1645378366758,0.0024169,90.62,90.61,2.21108727]
["bitfinex","SOLUSD",1645378366958,0.0024169,90.62,90.611,6.25]
["bitfinex","SOLUSD",1645378367158,0.0024169,90.62,90.608,0.25]
["bitfinex","SOLUSD",1645378367658,0.0024169,90.62,90.58,5.517]
["bitfinex","SOLUSD",1645378367859,0.0024169,90.62,90.58,55.1876]
["bitfinex","SOLUSD",1645378368661,0.0024169,90.62,90.582,110.7]
["bitfinex","SOLUSD",1645378369664,0.0024169,90.62,90.584,110.7]
["bitfinex","SOLUSD",1645378370569,0.0024169,90.62,90.583,23.8946]
["bitfinex","SOLUSD",1645378371069,0.0024169,90.62,90.584,5.518]
["bitfinex","SOLUSD",1645378371666,0.0024169,90.62,90.593,110.7]
["bitfinex","SOLUSD",1645378371868,0.0024169,90.62,90.6,11.5575]
["bitfinex","SOLUSD",1645378373672,0.0024169,90.62,90.601,110.95]
["bitfinex","SOLUSD",1645378373869,0.0024169,90.62,90.603,110.7]
["bitfinex","SOLUSD",1645378374071,0.0024169,90.62,90.604,0.25]
["bitfinex","SOLUSD",1645378374270,0.0024169,90.62,90.605,110.7]
["bitfinex","SOLUSD",1645378374473,0.0024169,90.62,90.607,110.7]
["bitfinex","SOLUSD",1645378374671,0.0024169,90.62,90.609,110.7]
["bitfinex","SOLUSD",1645378374871,0.0024169,90.62,90.611,110.7]
["bitfinex","SOLUSD",1645378375171,0.0024169,90.62,90.613,110.7]
["bitfinex","SOLUSD",1645378375370,0.0024169,90.62,90.612,6.25]
["bitfinex","SOLUSD",1645378375371,0.0024169,90.62,90.615,110.7]
["bitfinex","SOLUSD",1645378375572,6.0,90.68,90.631,110.7]
["bitfinex","SOLUSD",1645378375773,0.25,90.679,90.632,0.25]
["bitfinex","SOLUSD",1645378376772,52.53563158,90.681,90.632,0.25]
["bitfinex","SOLUSD",1645378376973,1.5445873,90.712,90.64,16.5502]
["bitfinex","SOLUSD",1645378377174,6.0,90.711,90.641,110.95]
["bitfinex","SOLUSD",1645378377472,22.93610679,90.711,90.641,110.95]
["bitfinex","SOLUSD",1645378377675,6.0,90.71,90.641,110.95]
["bitfinex","SOLUSD",1645378377876,6.0,90.71,90.641,0.25]
["bitfinex","SOLUSD",1645378378072,44.09689031,90.709,90.651,110.7]
["bitfinex","SOLUSD",1645378378274,44.09689031,90.709,90.653,151.82860377]
["bitfinex","SOLUSD",1645378378473,44.09689031,90.709,90.655,110.7]
["bitfinex","SOLUSD",1645378378675,44.09689031,90.709,90.657,110.7]
["bitfinex","SOLUSD",1645378378876,44.09689031,90.709,90.659,110.7]
["bitfinex","SOLUSD",1645378379073,44.09689031,90.709,90.661,110.7]
["bitfinex","SOLUSD",1645378379273,44.09689031,90.709,90.67,16.5431]
["bitfinex","SOLUSD",1645378379476,44.09689031,90.709,90.671,0.25]
["bitfinex","SOLUSD",1645378379674,6.0,90.71,90.671,0.25]
["bitfinex","SOLUSD",1645378379879,6.0,90.746,90.671,0.25]
["bitfinex","SOLUSD",1645378380175,24.4313,90.745,90.671,0.25]
["bitfinex","SOLUSD",1645378380375,24.1813,90.745,90.671,0.25]
["bitfinex","SOLUSD",1645378380674,24.1813,90.745,90.681,110.7]
["bitfinex","SOLUSD",1645378380675,49.4152829,90.744,90.681,110.7]
["bitfinex","SOLUSD",1645378380877,49.4152829,90.744,90.683,110.7]
["bitfinex","SOLUSD",1645378381075,49.4152829,90.744,90.685,110.7]
["bitfinex","SOLUSD",1645378381277,49.4152829,90.744,90.686,6.25]
["bitfinex","SOLUSD",1645378381678,49.4152829,90.744,90.687,110.7]
["bitfinex","SOLUSD",1645378381878,49.4152829,90.744,90.688,0.25]
["bitfinex","SOLUSD",1645378382078,6.0,90.743,90.69,16.5404]
["bitfinex","SOLUSD",1645378382679,0.25,90.742,90.69,16.5404]
["bitfinex","SOLUSD",1645378382880,0.25,90.742,90.658,5.511]
["bitfinex","SOLUSD",1645378383178,0.25,90.742,90.61,5.0]
["bitfinex","SOLUSD",1645378383179,0.25,90.742,90.659,110.7]
["bitfinex","SOLUSD",1645378383779,0.25,90.742,90.661,110.7]
["bitfinex","SOLUSD",1645378384380,2.6293831,90.741,90.66,16.5451]
["bitfinex","SOLUSD",1645378384580,110.7,90.739,90.629,5.511]
["bitfinex","SOLUSD",1645378384781,5.763,90.738,90.629,5.511]
["bitfinex","SOLUSD",1645378384980,1.5445873,90.736,90.61,16.554]
["bitfinex","SOLUSD",1645378385179,1.5445873,90.733,90.611,58.87490447]
["bitfinex","SOLUSD",1645378385378,37.95454604,90.727,90.612,110.7]
["bitfinex","SOLUSD",1645378385582,5.764,90.726,90.612,110.7]
["bitfinex","SOLUSD",1645378385780,47.0608,90.726,90.614,110.7]
["bitfinex","SOLUSD",1645378385982,47.0608,90.726,90.616,110.7]
["bitfinex","SOLUSD",1645378386184,47.0608,90.726,90.617,11.514]
["bitfinex","SOLUSD",1645378386485,2.6293831,90.725,90.617,5.514]
["bitfinex","SOLUSD",1645378386681,0.25,90.724,90.617,5.514]
["bitfinex","SOLUSD",1645378386881,5.514,90.723,90.62,16.5538]
["bitfinex","SOLUSD",1645378387081,110.95,90.722,90.62,16.5538]
["bitfinex","SOLUSD",1645378387285,5.514,90.721,90.62,16.5538]
["bitfinex","SOLUSD",1645378387487,110.95,90.72,90.62,16.5538]
["bitfinex","SOLUSD",1645378387687,5.514,90.719,90.62,16.5538]
["bitfinex","SOLUSD",1645378387986,110.95,90.718,90.62,16.5538]
["bitfinex","SOLUSD",1645378388188,5.514,90.717,90.62,16.5538]
["bitfinex","SOLUSD",1645378388389,110.7,90.715,90.62,16.5538]
["bitfinex","SOLUSD",1645378388616,5.764,90.714,90.62,16.5538]
["bitfinex","SOLUSD",1645378388814,40.99479332,90.713,90.62,16.5538]
["bitfinex","SOLUSD",1645378389023,110.7,90.711,90.62,16.5538]
["bitfinex","SOLUSD",1645378389216,110.7,90.707,90.59,16.5576]
["bitfinex","SOLUSD",1645378389422,1.5445873,90.697,90.59,16.5576]
["bitfinex","SOLUSD",1645378389618,1.5445873,90.695,90.556,2.20259447]
["bitfinex","SOLUSD",1645378389815,110.7,90.693,90.556,19.08659447]
["bitfinex","SOLUSD",1645378390017,110.7,90.691,90.558,110.7]
["bitfinex","SOLUSD",1645378390316,110.7,90.689,90.56,110.7]
["bitfinex","SOLUSD",1645378390515,110.7,90.687,90.562,110.7]
["bitfinex","SOLUSD",1645378390715,110.7,90.685,90.564,110.7]
["bitfinex","SOLUSD",1645378390915,0.25,90.684,90.571,52.74524459]
["bitfinex","SOLUSD",1645378391116,5.517,90.683,90.571,52.74524459]
["bitfinex","SOLUSD",1645378391317,0.25,90.682,90.571,52.74524459]
["bitfinex","SOLUSD",1645378391519,5.517,90.681,90.571,52.74524459]
["bitfinex","SOLUSD",1645378391720,0.25,90.68,90.571,52.74524459]
["bitfinex","SOLUSD",1645378391922,40.99479332,90.678,90.572,110.7]
["bitfinex","SOLUSD",1645378392122,5.767,90.677,90.571,52.74524459]
["bitfinex","SOLUSD",1645378392332,5.767,90.677,90.572,0.25]
["bitfinex","SOLUSD",1645378392920,6.0,90.676,90.572,0.25]
["bitfinex","SOLUSD",1645378393121,5.767,90.675,90.572,0.25]
["bitfinex","SOLUSD",1645378393323,6.0,90.674,90.572,0.25]
["bitfinex","SOLUSD",1645378393523,5.767,90.673,90.572,0.25]
["bitfinex","SOLUSD",1645378393723,6.0,90.672,90.573,5.517]
["bitfinex","SOLUSD",1645378393931,5.767,90.671,90.574,0.25]
["bitfinex","SOLUSD",1645378394128,6.0,90.67,90.574,0.25]
["bitfinex","SOLUSD",1645378394325,0.25,90.669,90.574,0.25]
["bitfinex","SOLUSD",1645378394925,0.25,90.669,90.581,110.7]
["bitfinex","SOLUSD",1645378395127,0.25,90.669,90.583,110.7]
["bitfinex","SOLUSD",1645378395330,0.25,90.669,90.587,110.7]
["bitfinex","SOLUSD",1645378395530,0.25,90.669,90.589,110.7]
["bitfinex","SOLUSD",1645378395728,0.25,90.676,90.591,110.7]
["bitfinex","SOLUSD",1645378395929,0.25,90.676,90.593,110.7]
["bitfinex","SOLUSD",1645378396128,0.25,90.676,90.59,6.25]
["bitfinex","SOLUSD",1645378396129,0.25,90.676,90.595,110.7]
["bitfinex","SOLUSD",1645378396328,0.25,90.676,90.611,110.7]
["bitfinex","SOLUSD",1645378396533,0.25,90.676,90.613,110.7]
["bitfinex","SOLUSD",1645378396834,40.99479332,90.678,90.615,110.7]
["bitfinex","SOLUSD",1645378397031,40.99479332,90.678,90.617,110.7]
["bitfinex","SOLUSD",1645378397230,40.99479332,90.678,90.619,110.7]
["bitfinex","SOLUSD",1645378397431,23.9383,90.724,90.621,110.7]
["bitfinex","SOLUSD",1645378397631,6.0,90.723,90.623,110.7]
["bitfinex","SOLUSD",1645378397832,6.0,90.723,90.631,110.7]
["bitfinex","SOLUSD",1645378398030,6.0,90.723,90.632,0.25]
["bitfinex","SOLUSD",1645378398431,45.98588977,90.722,90.633,110.7]
["bitfinex","SOLUSD",1645378398638,6.0,90.721,90.634,0.25]
["bitfinex","SOLUSD",1645378398832,0.25,90.72,90.634,0.25]
["bitfinex","SOLUSD",1645378399760,0.25,90.72,90.628,110.7]
["bitfinex","SOLUSD",1645378399933,0.25,90.72,90.64,16.5503]
["bitfinex","SOLUSD",1645378400338,0.25,90.72,90.641,110.7]
["bitfinex","SOLUSD",1645378400535,0.25,90.72,90.642,0.25]
["bitfinex","SOLUSD",1645378400735,0.25,90.72,90.64,16.5503]
["bitfinex","SOLUSD",1645378401339,0.25,90.72,90.641,112.90259447]
["bitfinex","SOLUSD",1645378401538,0.25,90.72,90.66,16.5467]
["bitfinex","SOLUSD",1645378401737,0.25,90.72,90.662,110.7]
["bitfinex","SOLUSD",1645378401940,0.25,90.72,90.663,0.25]
["bitfinex","SOLUSD",1645378402137,0.25,90.72,90.662,105.95]
["bitfinex","SOLUSD",1645378402336,0.25,90.72,90.66,16.5467]
["bitfinex","SOLUSD",1645378403940,45.98588977,90.722,90.661,110.7]
["bitfinex","SOLUSD",1645378404142,45.98588977,90.722,90.662,46.21330762]
["bitfinex","SOLUSD",1645378404340,45.98588977,90.722,90.663,110.7]
["bitfinex","SOLUSD",1645378404543,45.98588977,90.722,90.671,110.7]
["bitfinex","SOLUSD",1645378405343,45.98588977,90.722,90.672,0.25]
["bitfinex","SOLUSD",1645378405543,45.98588977,90.722,90.67,16.5447]
["bitfinex","SOLUSD",1645378405742,6.0,90.721,90.672,2.20191786]
["bitfinex","SOLUSD",1645378405942,6.0,90.721,90.673,6.0]
["bitfinex","SOLUSD",1645378406349,0.25,90.72,90.673,6.0]
["bitfinex","SOLUSD",1645378407363,0.25,90.721,90.673,6.0]
["bitfinex","SOLUSD",1645378407567,0.25,90.721,90.674,0.25]
["bitfinex","SOLUSD",1645378407764,0.25,90.721,90.674,110.95]
["bitfinex","SOLUSD",1645378407963,0.25,90.721,90.676,46.17781925]
["bitfinex","SOLUSD",1645378408167,45.98588977,90.722,90.677,6.25]
["bitfinex","SOLUSD",1645378408365,45.98588977,90.722,90.677,6.0]
["bitfinex","SOLUSD",1645378408764,6.0,90.721,90.673,6.0]
["bitfinex","SOLUSD",1645378409564,0.25,90.72,90.673,6.0]
["bitfinex","SOLUSD",1645378410265,0.25,90.721,90.673,6.0]
["bitfinex","SOLUSD",1645378410667,0.25,90.721,90.674,0.25]
["bitfinex","SOLUSD",1645378411066,0.25,90.721,90.674,110.95]
["bitfinex","SOLUSD",1645378411265,0.25,90.721,90.675,6.0]
["bitfinex","SOLUSD",1645378411468,0.25,90.721,90.676,0.25]
["bitfinex","SOLUSD",1645378412467,0.25,90.721,90.666,43.32332779]
["bitfinex","SOLUSD",1645378412769,0.25,90.721,90.66,5.511]
["bitfinex","SOLUSD",1645378413166,6.25,90.721,90.659,2.2019083]
["bitfinex","SOLUSD",1645378413367,6.25,90.721,90.646,7.7129083]
["bitfinex","SOLUSD",1645378413768,6.25,90.721,90.654,39.10937567]
["bitfinex","SOLUSD",1645378414369,6.25,90.721,90.668,41.22661986]
["bitfinex","SOLUSD",1645378415170,6.25,90.721,90.654,110.7]
["bitfinex","SOLUSD",1645378415369,6.25,90.721,90.652,110.7]
["bitfinex","SOLUSD",1645378415569,6.25,90.721,90.651,22.6091]
["bitfinex","SOLUSD",1645378417472,6.0,90.721,90.651,22.6091]
["bitfinex","SOLUSD",1645378418470,6.0,90.721,90.652,0.25]
["bitfinex","SOLUSD",1645378418672,0.25,90.72,90.652,0.25]
["bitfinex","SOLUSD",1645378419771,0.25,90.72,90.651,22.6091]
["bitfinex","SOLUSD",1645378422775,0.25,90.72,90.652,0.25]
["bitfinex","SOLUSD",1645378423675,0.25,90.72,90.651,22.6091]
["bitfinex","SOLUSD",1645378424277,0.25,90.72,90.652,0.25]
["bitfinex","SOLUSD",1645378424880,0.25,90.72,90.65,16.5491]
["bitfinex","SOLUSD",1645378426685,1.7945873,90.72,90.65,16.5491]
["bitfinex","SOLUSD",1645378426883,7.5445873,90.719,90.65,16.5491]
["bitfinex","SOLUSD",1645378427083,1.5445873,90.716,90.65,16.5491]
["bitfinex","SOLUSD",1645378427287,7.7945873,90.715,90.63,16.5521]
["bitfinex","SOLUSD",1645378427490,1.5445873,90.714,90.631,0.25]
["bitfinex","SOLUSD",1645378427690,7.7945873,90.713,90.631,0.25]
["bitfinex","SOLUSD",1645378427885,7.7945873,90.713,90.632,2.20765346]
["bitfinex","SOLUSD",1645378427886,1.7945873,90.713,90.632,2.20765346]
["bitfinex","SOLUSD",1645378428086,6.0,90.712,90.633,6.25]
["bitfinex","SOLUSD",1645378428289,0.25,90.711,90.633,0.25]
["bitfinex","SOLUSD",1645378428486,0.25,90.711,90.633,23.5449]
["bitfinex","SOLUSD",1645378428687,0.25,90.711,90.634,11.514]
["bitfinex","SOLUSD",1645378428888,0.25,90.711,90.64,16.5502]
["bitfinex","SOLUSD",1645378429095,0.25,90.711,90.641,51.13653977]
["bitfinex","SOLUSD",1645378429292,0.25,90.714,90.641,51.13653977]
["bitfinex","SOLUSD",1645378430395,28.8618,90.715,90.641,50.88653977]
["bitfinex","SOLUSD",1645378431695,28.8618,90.715,90.642,0.25]
["bitfinex","SOLUSD",1645378432097,28.8618,90.715,90.641,50.88653977]
["bitfinex","SOLUSD",1645378432406,28.8618,90.715,90.642,0.25]
["bitfinex","SOLUSD",1645378433107,0.25,90.714,90.642,0.25]
["bitfinex","SOLUSD",1645378433518,0.25,90.714,90.65,16.5484]
["bitfinex","SOLUSD",1645378433721,0.25,90.714,90.651,0.25]
["bitfinex","SOLUSD",1645378443231,0.25,90.714,90.661,110.7]
["bitfinex","SOLUSD",1645378443433,0.25,90.721,90.663,110.7]
["bitfinex","SOLUSD",1645378443630,0.25,90.721,90.664,0.25]
["bitfinex","SOLUSD",1645378443829,0.25,90.721,90.664,2.45765346]
["bitfinex","SOLUSD",1645378444031,1.5445873,90.736,90.665,2.20765346]
["bitfinex","SOLUSD",1645378444230,6.0,90.735,90.667,110.7]
["bitfinex","SOLUSD",1645378444435,1.5445873,90.739,90.668,0.25]
["bitfinex","SOLUSD",1645378444632,1.5445873,90.739,90.668,2.20765346]
["bitfinex","SOLUSD",1645378444833,1.5445873,90.74,90.67,16.5447]
["bitfinex","SOLUSD",1645378445031,6.0,90.739,90.67,16.5447]
["bitfinex","SOLUSD",1645378445231,47.96969885,90.739,90.671,2.20765346]
["bitfinex","SOLUSD",1645378445432,1.5445873,90.738,90.67,16.5447]
["bitfinex","SOLUSD",1645378445634,7.5445873,90.737,90.67,16.5447]
["bitfinex","SOLUSD",1645378445835,1.5445873,90.735,90.67,16.5447]
["bitfinex","SOLUSD",1645378446033,1.5445873,90.737,90.67,16.5447]
["bitfinex","SOLUSD",1645378446232,6.0,90.736,90.67,16.5447]
["bitfinex","SOLUSD",1645378446632,7.5445873,90.736,90.67,16.5447]
["bitfinex","SOLUSD",1645378447031,6.0,90.736,90.67,16.5447]
["bitfinex","SOLUSD",1645378447232,0.25,90.735,90.67,16.5447]
["bitfinex","SOLUSD",1645378447433,0.25,90.735,90.68,16.5428]
["bitfinex","SOLUSD",1645378448032,0.25,90.736,90.68,16.5428]
["bitfinex","SOLUSD",1645378448632,0.25,90.737,90.68,16.5428]
["bitfinex","SOLUSD",1645378449035,0.25,90.738,90.68,16.5428]
["bitfinex","SOLUSD",1645378450233,6.25,90.738,90.68,16.5428]
["bitfinex","SOLUSD",1645378453639,6.0,90.738,90.681,110.7]
["bitfinex","SOLUSD",1645378453841,6.0,90.738,90.682,0.25]
["bitfinex","SOLUSD",1645378454042,6.0,90.738,90.682,2.45765346]
["bitfinex","SOLUSD",1645378454240,41.96969885,90.739,90.683,2.20765346]
["bitfinex","SOLUSD",1645378454443,41.96969885,90.739,90.684,0.25]
["bitfinex","SOLUSD",1645378454941,41.96969885,90.739,90.685,2.20765346]
["bitfinex","SOLUSD",1645378455143,41.96969885,90.739,90.686,0.25]
["bitfinex","SOLUSD",1645378456546,0.25,90.738,90.686,0.25]
["bitfinex","SOLUSD",1645378456747,6.25,90.738,90.682,0.25]
["bitfinex","SOLUSD",1645378456945,0.25,90.738,90.681,110.95]
["bitfinex","SOLUSD",1645378457345,0.25,90.738,90.681,0.25]
["bitfinex","SOLUSD",1645378457545,0.25,90.738,90.68,16.5428]
["bitfinex","SOLUSD",1645378457749,6.25,90.738,90.68,16.5428]
["bitfinex","SOLUSD",1645378457944,0.25,90.738,90.681,110.7]
["bitfinex","SOLUSD",1645378459047,0.25,90.738,90.682,0.25]
["bitfinex","SOLUSD",1645378459448,0.25,90.738,90.681,110.7]
["bitfinex","SOLUSD",1645378459646,0.25,90.738,90.682,0.25]
["bitfinex","SOLUSD",1645378459848,0.25,90.738,90.681,110.7]
["bitfinex","SOLUSD",1645378460246,0.25,90.738,90.682,0.25]
["bitfinex","SOLUSD",1645378462148,0.25,90.738,90.69,16.5411]
["bitfinex","SOLUSD",1645378462549,41.96969885,90.739,90.691,2.20765346]
["bitfinex","SOLUSD",1645378463549,41.96969885,90.739,90.69,16.5411]
["bitfinex","SOLUSD",1645378463948,0.25,90.738,90.69,16.5411]
["bitfinex","SOLUSD",1645378466254,6.25,90.738,90.677,2.20765346]
["bitfinex","SOLUSD",1645378466450,6.25,90.738,90.67,16.5454]
["bitfinex","SOLUSD",1645378467052,23.5629,90.737,90.67,16.5454]
["bitfinex","SOLUSD",1645378467266,6.25,90.736,90.67,16.5454]
["bitfinex","SOLUSD",1645378468367,6.25,90.736,90.65,16.5485]
["bitfinex","SOLUSD",1645378468570,5.513,90.735,90.65,16.5485]
["bitfinex","SOLUSD",1645378468770,6.25,90.734,90.65,16.5485]
["bitfinex","SOLUSD",1645378468970,5.513,90.733,90.65,16.5485]
["bitfinex","SOLUSD",1645378469171,6.25,90.732,90.651,23.6647]
["bitfinex","SOLUSD",1645378469370,7.0575873,90.731,90.651,23.6647]
["bitfinex","SOLUSD",1645378469569,1.7945873,90.73,90.651,23.6647]
["bitfinex","SOLUSD",1645378469770,1.5445873,90.728,90.65,16.5485]
["bitfinex","SOLUSD",1645378469969,0.25,90.727,90.65,16.5485]
["bitfinex","SOLUSD",1645378470372,1.7945873,90.727,90.65,16.5485]
["bitfinex","SOLUSD",1645378470871,0.25,90.727,90.65,16.5485]
["bitfinex","SOLUSD",1645378471073,24.4287,90.726,90.65,16.5485]
["bitfinex","SOLUSD",1645378471276,0.25,90.725,90.65,16.5485]
["bitfinex","SOLUSD",1645378471472,40.08069245,90.725,90.63,16.5525]
["bitfinex","SOLUSD",1645378471675,1.5445873,90.711,90.63,16.5525]
["bitfinex","SOLUSD",1645378471872,5.764,90.71,90.63,16.5525]
["bitfinex","SOLUSD",1645378472073,47.53913649,90.709,90.63,16.5525]
["bitfinex","SOLUSD",1645378472273,24.4846,90.708,90.63,16.5525]
["bitfinex","SOLUSD",1645378472673,26.0291873,90.708,90.63,16.5525]
["bitfinex","SOLUSD",1645378472872,11.514,90.707,90.63,16.5525]
["bitfinex","SOLUSD",1645378473074,0.25,90.706,90.63,16.5525]
["bitfinex","SOLUSD",1645378473273,5.514,90.705,90.611,23.3088]
["bitfinex","SOLUSD",1645378473476,110.7,90.703,90.611,23.3088]
["bitfinex","SOLUSD",1645378473678,0.36444338,90.699,90.61,16.5562]
["bitfinex","SOLUSD",1645378473880,40.21990653,90.694,90.597,24.052]
["bitfinex","SOLUSD",1645378474075,0.38921408,90.692,90.584,39.7141058]
["bitfinex","SOLUSD",1645378474278,0.39133891,90.69,90.584,39.7141058]
["bitfinex","SOLUSD",1645378474479,0.39133891,90.688,90.591,2.20765346]
["bitfinex","SOLUSD",1645378474678,0.25,90.688,90.591,2.20765346]
["bitfinex","SOLUSD",1645378474878,5.516,90.687,90.591,2.20765346]
["bitfinex","SOLUSD",1645378475077,6.25,90.686,90.591,2.20765346]
["bitfinex","SOLUSD",1645378475278,5.516,90.685,90.591,2.20765346]
["bitfinex","SOLUSD",1645378475478,6.25,90.684,90.591,2.20765346]
["bitfinex","SOLUSD",1645378475681,5.516,90.683,90.591,2.20765346]
["bitfinex","SOLUSD",1645378475879,6.25,90.682,90.591,2.20765346]
["bitfinex","SOLUSD",1645378476079,5.516,90.681,90.591,2.20765346]
["bitfinex","SOLUSD",1645378476280,53.78913649,90.68,90.591,2.20765346]
["bitfinex","SOLUSD",1645378476581,5.516,90.679,90.591,2.20765346]
["bitfinex","SOLUSD",1645378476780,0.25,90.678,90.591,2.20765346]
["bitfinex","SOLUSD",1645378476980,5.516,90.677,90.591,2.20765346]
["bitfinex","SOLUSD",1645378477180,0.25,90.676,90.591,2.20765346]
["bitfinex","SOLUSD",1645378478182,5.516,90.679,90.591,2.20765346]
["bitfinex","SOLUSD",1645378478383,0.1051,104.6,90.591,2.20765346]
["bitfinex","SOLUSD",1645378478384,5.0,90.74,90.595,110.7]
["bitfinex","SOLUSD",1645378478585,5.0,90.74,90.594,100.0]
["bitfinex","SOLUSD",1645378478586,362.12552444,90.8,90.689,2.20766066]
["bitfinex","SOLUSD",1645378478785,362.12552444,90.8,90.64,5.0]
["bitfinex","SOLUSD",1645378478786,362.12552444,90.8,90.691,110.7]
["bitfinex","SOLUSD",1645378478983,362.12552444,90.8,90.69,6.25]
["bitfinex","SOLUSD",1645378478984,5.509,90.841,90.7,5.0]
["bitfinex","SOLUSD",1645378479187,5.509,90.841,90.702,110.7]
["bitfinex","SOLUSD",1645378479385,39.4219232,90.84,90.704,110.7]
["bitfinex","SOLUSD",1645378479685,66.04,90.838,90.72,16.5341]
["bitfinex","SOLUSD",1645378479885,5.507,90.837,90.72,16.5341]
["bitfinex","SOLUSD",1645378480087,5.507,90.837,90.721,6.0]
["bitfinex","SOLUSD",1645378480387,110.7,90.835,90.721,6.0]
["bitfinex","SOLUSD",1645378480586,11.507,90.834,90.721,6.0]
["bitfinex","SOLUSD",1645378480788,6.0,90.836,90.71,55.1136]
["bitfinex","SOLUSD",1645378480789,6.0,90.833,90.73,16.5338]
["bitfinex","SOLUSD",1645378480987,6.0,90.836,90.731,0.25]
["bitfinex","SOLUSD",1645378481388,6.0,90.836,90.73,16.5338]
["bitfinex","SOLUSD",1645378481588,6.0,90.839,90.73,16.5338]
["bitfinex","SOLUSD",1645378481789,110.7,90.838,90.73,16.5338]
["bitfinex","SOLUSD",1645378481987,110.7,90.836,90.73,16.5338]
["bitfinex","SOLUSD",1645378482189,66.04,90.829,90.73,16.5338]
["bitfinex","SOLUSD",1645378482388,188.247,90.828,90.73,16.5338]
["bitfinex","SOLUSD",1645378482588,182.247,90.828,90.73,16.5338]
["bitfinex","SOLUSD",1645378482788,110.7,90.826,90.73,16.5338]
["bitfinex","SOLUSD",1645378482988,122.457,90.825,90.73,16.5338]
["bitfinex","SOLUSD",1645378483189,19.36524636,90.824,90.73,16.5338]
["bitfinex","SOLUSD",1645378483392,19.36524636,90.824,90.731,110.7]
["bitfinex","SOLUSD",1645378483591,19.36524636,90.824,90.75,16.531]
["bitfinex","SOLUSD",1645378483789,19.36524636,90.824,90.731,2.21392558]
["bitfinex","SOLUSD",1645378483990,19.36524636,90.824,90.712,24.7646]
["bitfinex","SOLUSD",1645378483991,71.547,90.823,90.713,5.507]
["bitfinex","SOLUSD",1645378484190,66.04,90.819,90.674,5.508]
["bitfinex","SOLUSD",1645378484395,110.7,90.808,90.626,54.0399]
["bitfinex","SOLUSD",1645378484590,110.7,90.806,90.626,54.0399]
["bitfinex","SOLUSD",1645378484793,110.7,90.804,90.628,110.7]
["bitfinex","SOLUSD",1645378484989,110.7,90.802,90.637,66.04]
["bitfinex","SOLUSD",1645378485189,110.7,90.8,90.646,110.7]
["bitfinex","SOLUSD",1645378485390,6.25,90.799,90.647,66.04]
["bitfinex","SOLUSD",1645378485589,6.0,90.799,90.681,110.7]
["bitfinex","SOLUSD",1645378485792,6.0,90.799,90.685,110.7]
["bitfinex","SOLUSD",1645378485992,6.0,90.8,90.686,11.76]
["bitfinex","SOLUSD",1645378486189,6.0,90.8,90.686,13.97392558]
["bitfinex","SOLUSD",1645378486389,6.0,90.8,90.687,110.7]
["bitfinex","SOLUSD",1645378486592,6.0,90.8,90.689,110.7]
["bitfinex","SOLUSD",1645378486892,6.0,90.8,90.691,110.7]
["bitfinex","SOLUSD",1645378487091,6.0,90.8,90.69,11.759]
["bitfinex","SOLUSD",1645378487092,6.0,90.8,90.693,110.7]
["bitfinex","SOLUSD",1645378487291,6.0,90.8,90.695,110.7]
["bitfinex","SOLUSD",1645378487490,6.0,90.8,90.696,11.759]
["bitfinex","SOLUSD",1645378487690,0.25,90.799,90.696,11.759]
["bitfinex","SOLUSD",1645378487893,0.25,90.799,90.71,63.50157419]
["bitfinex","SOLUSD",1645378488391,0.25,90.799,90.711,2.46392558]
["bitfinex","SOLUSD",1645378488792,0.25,90.799,90.71,16.5369]
["bitfinex","SOLUSD",1645378489692,5.509,90.798,90.71,16.5369]
["bitfinex","SOLUSD",1645378489892,6.25,90.797,90.71,16.5369]
["bitfinex","SOLUSD",1645378490093,5.509,90.796,90.71,16.5369]
["bitfinex","SOLUSD",1645378490294,6.25,90.795,90.71,16.5369]
["bitfinex","SOLUSD",1645378490894,0.25,90.795,90.71,16.5369]
["bitfinex","SOLUSD",1645378491299,6.25,90.797,90.71,16.5369]
["bitfinex","SOLUSD",1645378491495,5.509,90.796,90.71,16.5369]
["bitfinex","SOLUSD",1645378491694,6.25,90.795,90.71,16.5369]
["bitfinex","SOLUSD",1645378491895,5.509,90.794,90.71,16.5369]
["bitfinex","SOLUSD",1645378492097,6.0,90.793,90.71,16.5369]
["bitfinex","SOLUSD",1645378492295,6.0,90.795,90.711,0.25]
["bitfinex","SOLUSD",1645378492698,24.7996,90.801,90.711,0.25]
["bitfinex","SOLUSD",1645378492899,24.7996,90.801,90.71,16.5369]
["bitfinex","SOLUSD",1645378493198,0.25,90.8,90.71,16.5369]
["bitfinex","SOLUSD",1645378493697,5.509,90.799,90.71,16.5369]
["bitfinex","SOLUSD",1645378493897,6.25,90.798,90.71,16.5369]
["bitfinex","SOLUSD",1645378494097,5.509,90.797,90.71,16.5369]
["bitfinex","SOLUSD",1645378494300,6.25,90.796,90.71,16.5369]
["bitfinex","SOLUSD",1645378494497,5.509,90.795,90.71,16.5369]
["bitfinex","SOLUSD",1645378494700,6.25,90.794,90.71,16.5369]
["bitfinex","SOLUSD",1645378495298,6.0,90.793,90.71,16.5369]
["bitfinex","SOLUSD",1645378495499,0.25,90.792,90.71,16.5369]
["bitfinex","SOLUSD",1645378495698,0.25,90.794,90.71,16.5369]
["bitfinex","SOLUSD",1645378496098,0.25,90.794,90.693,5.509]
["bitfinex","SOLUSD",1645378496099,2.6293831,90.793,90.693,5.509]
["bitfinex","SOLUSD",1645378496300,116.95,90.792,90.68,16.5413]
["bitfinex","SOLUSD",1645378496499,110.7,90.79,90.68,16.5413]
["bitfinex","SOLUSD",1645378496699,110.7,90.788,90.68,16.5413]
["bitfinex","SOLUSD",1645378496899,110.7,90.786,90.68,16.5413]
["bitfinex","SOLUSD",1645378497098,25.61524636,90.785,90.681,51.32115733]
["bitfinex","SOLUSD",1645378497302,19.61524636,90.785,90.681,51.32115733]
["bitfinex","SOLUSD",1645378497499,19.36524636,90.785,90.683,110.7]
["bitfinex","SOLUSD",1645378497699,19.36524636,90.785,90.69,16.5411]
["bitfinex","SOLUSD",1645378498000,19.36524636,90.785,90.691,5.76]
["bitfinex","SOLUSD",1645378498198,19.36524636,90.785,90.691,7.72392558]
["bitfinex","SOLUSD",1645378498400,113.3293831,90.784,90.691,2.21392558]
["bitfinex","SOLUSD",1645378498599,5.51,90.783,90.69,16.5411]
["bitfinex","SOLUSD",1645378498798,110.95,90.782,90.69,16.5411]
["bitfinex","SOLUSD",1645378498999,5.51,90.781,90.69,16.5411]
["bitfinex","SOLUSD",1645378499200,0.25,90.78,90.69,16.5411]
["bitfinex","SOLUSD",1645378499399,5.51,90.779,90.69,16.5411]
["bitfinex","SOLUSD",1645378499699,0.25,90.778,90.69,16.5411]
["bitfinex","SOLUSD",1645378499906,5.51,90.777,90.69,16.5411]
["bitfinex","SOLUSD",1645378500099,0.25,90.776,90.69,16.5411]
["bitfinex","SOLUSD",1645378500301,0.25,90.778,90.69,16.5411]
["bitfinex","SOLUSD",1645378501303,5.51,90.779,90.69,16.5411]
["bitfinex","SOLUSD",1645378501501,6.0,90.778,90.69,16.5411]
["bitfinex","SOLUSD",1645378502103,6.0,90.782,90.69,16.5411]
["bitfinex","SOLUSD",1645378502301,5.51,90.781,90.69,16.5411]
["bitfinex","SOLUSD",1645378502505,6.0,90.78,90.69,16.5411]
["bitfinex","SOLUSD",1645378502700,5.76,90.779,90.69,16.5411]
["bitfinex","SOLUSD",1645378502901,6.0,90.778,90.69,16.5411]
["bitfinex","SOLUSD",1645378503102,0.25,90.777,90.69,16.5411]
["bitfinex","SOLUSD",1645378503703,5.51,90.776,90.69,16.5411]
["bitfinex","SOLUSD",1645378503903,6.25,90.775,90.69,16.5411]
["bitfinex","SOLUSD",1645378504105,0.25,90.777,90.69,16.5411]
["bitfinex","SOLUSD",1645378505105,0.25,90.782,90.69,16.5411]
["bitfinex","SOLUSD",1645378505304,0.25,90.782,90.691,0.25]
["bitfinex","SOLUSD",1645378505503,6.0,90.784,90.69,16.5411]
["bitfinex","SOLUSD",1645378505703,6.0,90.784,90.691,0.25]
["bitfinex","SOLUSD",1645378506704,0.25,90.783,90.691,0.25]
["bitfinex","SOLUSD",1645378508206,0.25,90.783,90.69,16.5411]
["bitfinex","SOLUSD",1645378509608,0.25,90.783,90.691,112.91392558]
["bitfinex","SOLUSD",1645378509807,0.25,90.783,90.711,110.7]
["bitfinex","SOLUSD",1645378510012,0.25,90.783,90.692,11.51]
["bitfinex","SOLUSD",1645378510013,0.25,90.783,90.713,110.7]
["bitfinex","SOLUSD",1645378510212,6.0,90.784,90.714,5.759]
["bitfinex","SOLUSD",1645378510410,6.0,90.784,90.715,110.7]
["bitfinex","SOLUSD",1645378510608,6.0,90.784,90.716,0.25]
["bitfinex","SOLUSD",1645378510807,6.0,90.784,90.721,110.7]
["bitfinex","SOLUSD",1645378511008,6.0,90.784,90.722,0.25]
["bitfinex","SOLUSD",1645378511608,0.25,90.783,90.722,0.25]
["bitfinex","SOLUSD",1645378512208,0.25,90.783,90.715,0.25]
["bitfinex","SOLUSD",1645378512910,0.25,90.783,90.73,16.5335]
["bitfinex","SOLUSD",1645378514110,0.25,90.783,90.731,0.25]
["bitfinex","SOLUSD",1645378514310,0.25,90.783,90.73,16.5335]
["bitfinex","SOLUSD",1645378515111,0.25,90.783,90.693,110.7]
["bitfinex","SOLUSD",1645378515112,0.25,90.783,90.71,16.5378]
["bitfinex","SOLUSD",1645378516715,2.3499306,90.748,90.71,16.5378]
["bitfinex","SOLUSD",1645378516914,45.6719232,90.747,90.69,16.5412]
["bitfinex","SOLUSD",1645378526120,45.6719232,90.747,90.691,0.25]
["bitfinex","SOLUSD",1645378526322,45.6719232,90.747,90.69,16.5412]
["bitfinex","SOLUSD",1645378527720,45.6719232,90.747,90.69,67.13374844]
["bitfinex","SOLUSD",1645378529022,45.6719232,90.747,90.69,16.5412]
["bitfinex","SOLUSD",1645378529619,45.6719232,90.747,90.663,5.511]
["bitfinex","SOLUSD",1645378529821,45.6719232,90.747,90.665,0.25]
["bitfinex","SOLUSD",1645378530026,45.6719232,90.747,90.665,46.04528626]
["bitfinex","SOLUSD",1645378530426,45.6719232,90.747,90.666,112.91392558]
["bitfinex","SOLUSD",1645378530627,45.6719232,90.747,90.667,0.25]
["bitfinex","SOLUSD",1645378530828,45.6719232,90.747,90.668,110.7]
["bitfinex","SOLUSD",1645378531037,45.6719232,90.747,90.669,0.25]
["bitfinex","SOLUSD",1645378531240,45.6719232,90.747,90.671,110.7]
["bitfinex","SOLUSD",1645378531439,45.6719232,90.747,90.672,116.461]
["bitfinex","SOLUSD",1645378531638,45.4219232,90.747,90.672,110.95]
["bitfinex","SOLUSD",1645378531839,45.4219232,90.747,90.672,113.16392558]
["bitfinex","SOLUSD",1645378532039,45.4219232,90.747,90.673,2.21392558]
["bitfinex","SOLUSD",1645378532239,45.4219232,90.747,90.675,110.7]
["bitfinex","SOLUSD",1645378532439,45.4219232,90.747,90.681,110.7]
["bitfinex","SOLUSD",1645378532639,45.4219232,90.747,90.682,5.511]
["bitfinex","SOLUSD",1645378532840,45.4219232,90.747,90.683,51.31462971]
["bitfinex","SOLUSD",1645378533039,0.25,90.746,90.683,51.31462971]
["bitfinex","SOLUSD",1645378533239,0.25,90.746,90.68,16.5431]
["bitfinex","SOLUSD",1645378534245,0.25,90.746,90.681,40.98193663]
["bitfinex","SOLUSD",1645378534742,0.25,90.746,90.68,16.5431]
["bitfinex","SOLUSD",1645378535141,0.25,90.746,90.681,0.25]
["bitfinex","SOLUSD",1645378535841,0.25,90.746,90.681,46.01165862]
["bitfinex","SOLUSD",1645378536943,39.4219232,90.747,90.682,112.91392558]
["bitfinex","SOLUSD",1645378537143,2.3499306,90.748,90.691,110.7]
["bitfinex","SOLUSD",1645378537345,2.3499306,90.748,90.693,110.7]
["bitfinex","SOLUSD",1645378537642,2.3499306,90.748,90.695,110.7]
["bitfinex","SOLUSD",1645378537843,2.3499306,90.748,90.697,110.7]
["bitfinex","SOLUSD",1645378538043,2.3499306,90.748,90.699,110.7]
["bitfinex","SOLUSD",1645378538245,2.3499306,90.748,90.701,110.7]
["bitfinex","SOLUSD",1645378538547,2.3499306,90.748,90.711,110.7]
["bitfinex","SOLUSD",1645378538748,2.3499306,90.748,90.712,0.25]
["bitfinex","SOLUSD",1645378539147,2.3499306,90.748,90.714,110.7]
["bitfinex","SOLUSD",1645378539348,2.3499306,90.748,90.716,110.7]
["bitfinex","SOLUSD",1645378539551,2.3499306,90.748,90.718,110.7]
["bitfinex","SOLUSD",1645378539749,2.3499306,90.748,90.717,48.02493617]
["bitfinex","SOLUSD",1645378539750,2.3499306,90.748,90.72,110.7]
["bitfinex","SOLUSD",1645378539950,2.3499306,90.748,90.721,0.25]
["bitfinex","SOLUSD",1645378540151,2.3499306,90.748,90.723,110.7]
["bitfinex","SOLUSD",1645378540351,2.3499306,90.748,90.725,110.7]
["bitfinex","SOLUSD",1645378540551,2.3499306,90.748,90.726,0.25]
["bitfinex","SOLUSD",1645378541353,0.79370774,90.818,90.731,110.7]
["bitfinex","SOLUSD",1645378541554,0.79370774,90.818,90.727,7.72392558]
["bitfinex","SOLUSD",1645378541555,0.79370774,90.818,90.75,2.34993059]
["bitfinex","SOLUSD",1645378541753,0.79370774,90.818,90.751,0.25]
["bitfinex","SOLUSD",1645378542154,53.85163281,90.817,90.751,155.99257193]
["bitfinex","SOLUSD",1645378542352,6.0,90.816,90.751,155.99257193]
["bitfinex","SOLUSD",1645378542552,6.0,90.816,90.751,45.29257193]
["bitfinex","SOLUSD",1645378542753,6.0,90.816,90.77,16.5275]
["bitfinex","SOLUSD",1645378543154,6.0,90.816,90.75,2.34993059]
["bitfinex","SOLUSD",1645378543758,0.25,90.815,90.75,2.34993059]
["bitfinex","SOLUSD",1645378544756,0.25,90.815,90.751,0.25]
["bitfinex","SOLUSD",1645378544956,0.25,90.815,90.751,110.95]
["bitfinex","SOLUSD",1645378545757,6.0,90.816,90.77,16.5269]
["bitfinex","SOLUSD",1645378545958,0.79370774,90.818,90.77,16.5269]
["bitfinex","SOLUSD",1645378546261,0.79370774,90.818,90.771,110.95]
["bitfinex","SOLUSD",1645378546658,0.79370774,90.818,90.772,49.83499613]
["bitfinex","SOLUSD",1645378546858,0.79370774,90.818,90.773,0.25]
["bitfinex","SOLUSD",1645378547057,0.79370774,90.818,90.771,0.25]
["bitfinex","SOLUSD",1645378547858,1.04370774,90.818,90.78,16.524]
["bitfinex","SOLUSD",1645378548058,6.0,90.817,90.78,16.524]
["bitfinex","SOLUSD",1645378548259,0.25,90.816,90.78,16.524]
["bitfinex","SOLUSD",1645378554067,6.0,90.817,90.781,0.25]
["bitfinex","SOLUSD",1645378554266,0.79370774,90.818,90.781,0.25]
["bitfinex","SOLUSD",1645378554966,0.79370774,90.818,90.781,48.71002535]
["bitfinex","SOLUSD",1645378555367,0.79370774,90.818,90.781,0.25]
["bitfinex","SOLUSD",1645378556570,0.79370774,90.818,90.781,110.95]
["bitfinex","SOLUSD",1645378556768,0.79370774,90.818,90.782,40.72132686]
["bitfinex","SOLUSD",1645378556968,0.79370774,90.818,90.783,0.25]
["bitfinex","SOLUSD",1645378558271,0.00370774,90.818,90.784,2.22004971]
["bitfinex","SOLUSD",1645378558475,0.00370774,90.818,90.791,110.7]
["bitfinex","SOLUSD",1645378558672,0.00370774,90.818,90.792,0.25]
["bitfinex","SOLUSD",1645378558877,0.00370774,90.818,90.793,116.206]
["bitfinex","SOLUSD",1645378559075,0.00370774,90.818,90.795,110.7]
["bitfinex","SOLUSD",1645378559274,0.00370774,90.818,90.799,110.7]
["bitfinex","SOLUSD",1645378559475,0.00370774,90.818,90.803,176.74]
["bitfinex","SOLUSD",1645378559675,0.00370774,90.818,90.805,110.7]
["bitfinex","SOLUSD",1645378559877,52.91352689,90.896,90.809,110.7]
["bitfinex","SOLUSD",1645378560077,52.91352689,90.896,90.83,16.5125]
["bitfinex","SOLUSD",1645378560276,6.25,90.895,90.832,41.05115958]
["bitfinex","SOLUSD",1645378560578,6.0,90.895,90.833,0.25]
["bitfinex","SOLUSD",1645378560781,6.0,90.895,90.831,0.25]
["bitfinex","SOLUSD",1645378561481,22.7897,90.894,90.831,0.25]
["bitfinex","SOLUSD",1645378561676,22.7897,90.894,90.817,46.28117093]
["bitfinex","SOLUSD",1645378561677,6.25,90.893,90.818,0.25]
["bitfinex","SOLUSD",1645378561876,6.25,90.893,90.85,16.5125]
["bitfinex","SOLUSD",1645378562274,6.0,90.892,90.85,16.5125]
["bitfinex","SOLUSD",1645378562475,0.25,90.891,90.85,16.5125]
["bitfinex","SOLUSD",1645378562675,0.25,90.893,90.85,16.5125]
["bitfinex","SOLUSD",1645378563278,6.0,90.895,90.85,16.5125]
["bitfinex","SOLUSD",1645378563477,5.502,90.93,90.85,16.5125]
["bitfinex","SOLUSD",1645378563683,5.501,90.935,90.851,0.25]
["bitfinex","SOLUSD",1645378563980,135.6814,90.936,90.86,127.21]
["bitfinex","SOLUSD",1645378564377,39.94795348,90.911,90.861,48.09413932]
["bitfinex","SOLUSD",1645378564577,39.94795348,90.911,90.862,0.25]
["bitfinex","SOLUSD",1645378564793,6.0,90.91,90.862,0.25]
["bitfinex","SOLUSD",1645378565594,6.0,90.91,90.861,0.25]
["bitfinex","SOLUSD",1645378565795,0.25,90.909,90.861,0.25]
["bitfinex","SOLUSD",1645378566196,0.25,90.909,90.862,0.02]
["bitfinex","SOLUSD",1645378568095,0.25,90.909,90.87,16.5081]
["bitfinex","SOLUSD",1645378569698,0.25,90.909,90.87,127.2081]
["bitfinex","SOLUSD",1645378569898,0.25,90.909,90.87,16.5081]
["bitfinex","SOLUSD",1645378570198,0.25,90.909,90.87,127.2081]
["bitfinex","SOLUSD",1645378571199,0.25,90.91,90.87,16.5081]
["bitfinex","SOLUSD",1645378571498,0.25,90.91,90.87,16.5281]
["bitfinex","SOLUSD",1645378572297,0.25,90.924,90.87,16.5281]
["bitfinex","SOLUSD",1645378572498,6.25,90.928,90.87,0.02]
["bitfinex","SOLUSD",1645378577302,1.9273341,90.886,90.87,0.02]
["bitfinex","SOLUSD",1645378578704,0.25,90.885,90.87,0.02]
["bitfinex","SOLUSD",1645378578906,6.25,90.885,90.87,0.02]
["bitfinex","SOLUSD",1645378579907,6.0,90.885,90.87,0.02]
["bitfinex","SOLUSD",1645378580706,1.9273341,90.886,90.87,0.02]
["bitfinex","SOLUSD",1645378582209,0.25,90.885,90.87,0.02]
["bitfinex","SOLUSD",1645378582607,0.25,90.885,90.84,16.5139]
["bitfinex","SOLUSD",1645378582811,0.25,90.885,90.841,0.25]
["bitfinex","SOLUSD",1645378583011,0.25,90.885,90.84,16.5139]
["bitfinex","SOLUSD",1645378584011,0.25,90.885,90.841,0.25]
["bitfinex","SOLUSD",1645378584911,1.9273341,90.886,90.841,0.25]
["bitfinex","SOLUSD",1645378586012,1.9273341,90.886,90.841,6.25]
["bitfinex","SOLUSD",1645378586313,1.9273341,90.886,90.85,16.5111]
["bitfinex","SOLUSD",1645378586513,1.9273341,90.886,90.852,45.27909433]
["bitfinex","SOLUSD",1645378586712,1.9273341,90.886,90.853,0.25]
["bitfinex","SOLUSD",1645378587116,0.25,90.885,90.804,5.502]
["bitfinex","SOLUSD",1645378587516,6.25,90.885,90.796,23.719]
["bitfinex","SOLUSD",1645378587717,24.357,90.884,90.796,23.719]
["bitfinex","SOLUSD",1645378587918,6.25,90.883,90.796,23.719]
["bitfinex","SOLUSD",1645378588117,6.25,90.883,90.798,110.7]
["bitfinex","SOLUSD",1645378588715,6.25,90.883,90.799,0.25]
["bitfinex","SOLUSD",1645378588917,6.25,90.883,90.811,39.73825555]
["bitfinex","SOLUSD",1645378589215,24.357,90.884,90.813,110.7]
["bitfinex","SOLUSD",1645378589415,24.357,90.884,90.814,5.753]
["bitfinex","SOLUSD",1645378590117,24.357,90.884,90.815,110.7]
["bitfinex","SOLUSD",1645378590316,24.357,90.884,90.816,5.753]
["bitfinex","SOLUSD",1645378590517,24.357,90.884,90.817,110.7]
["bitfinex","SOLUSD",1645378590715,24.357,90.884,90.819,110.7]
["bitfinex","SOLUSD",1645378590918,24.357,90.884,90.82,132.9692]
["bitfinex","SOLUSD",1645378591218,0.25,90.883,90.821,0.25]
["bitfinex","SOLUSD",1645378591418,0.25,90.883,90.822,5.503]
["bitfinex","SOLUSD",1645378591618,0.25,90.883,90.823,0.25]
["bitfinex","SOLUSD",1645378591819,24.357,90.884,90.823,0.25]
["bitfinex","SOLUSD",1645378592719,24.357,90.884,90.823,6.25]
["bitfinex","SOLUSD",1645378592922,24.357,90.884,90.831,40.19820996]
["bitfinex","SOLUSD",1645378593221,0.25,90.883,90.832,0.25]
["bitfinex","SOLUSD",1645378594521,24.357,90.884,90.832,0.25]
["bitfinex","SOLUSD",1645378595722,0.25,90.883,90.832,0.25]
["bitfinex","SOLUSD",1645378595923,0.25,90.883,90.83,16.5147]
["bitfinex","SOLUSD",1645378596122,6.25,90.883,90.83,16.5147]
["bitfinex","SOLUSD",1645378596926,6.25,90.883,90.81,55.0504]
["bitfinex","SOLUSD",1645378597925,6.25,90.883,90.813,55.26178378]
["bitfinex","SOLUSD",1645378598128,6.25,90.883,90.814,0.25]
["bitfinex","SOLUSD",1645378600331,1.6773341,90.814,90.813,55.26178378]
["bitfinex","SOLUSD",1645378601935,1.6773341,90.814,90.802,5.503]
["bitfinex","SOLUSD",1645378603032,1.6773341,90.814,90.804,110.7]
["bitfinex","SOLUSD",1645378603932,1.6773341,90.814,90.803,46.86466171]
["bitfinex","SOLUSD",1645378603933,1.6773341,90.814,90.802,5.503]
["bitfinex","SOLUSD",1645378604734,1.6773341,90.814,90.78,16.524]
["bitfinex","SOLUSD",1645378604940,1.6773341,90.814,90.782,48.17422159]
["bitfinex","SOLUSD",1645378605341,1.6773341,90.814,90.783,110.7]
["bitfinex","SOLUSD",1645378606761,1.6773341,90.814,90.782,48.17422159]
["bitfinex","SOLUSD",1645378608962,5.506,90.872,90.79,55.0614]
["bitfinex","SOLUSD",1645378609166,6.0,90.871,90.811,110.7]
["bitfinex","SOLUSD",1645378609366,6.0,90.871,90.812,6.0]
["bitfinex","SOLUSD",1645378609764,6.0,90.878,90.8,6.0]
["bitfinex","SOLUSD",1645378609964,53.77153915,90.877,90.813,53.62518555]
["bitfinex","SOLUSD",1645378610164,53.77153915,90.877,90.8,55.0508]
["bitfinex","SOLUSD",1645378610165,6.25,90.876,90.8,55.0508]
["bitfinex","SOLUSD",1645378611266,6.25,90.876,90.801,38.94725831]
["bitfinex","SOLUSD",1645378611668,6.25,90.876,90.81,16.5187]
["bitfinex","SOLUSD",1645378611868,6.0,90.876,90.81,16.5187]
["bitfinex","SOLUSD",1645378613271,0.25,90.875,90.81,16.5187]
["bitfinex","SOLUSD",1645378614272,0.82988813,90.847,90.81,16.5187]
["bitfinex","SOLUSD",1645378627179,0.82988813,90.847,90.811,5.503]
["bitfinex","SOLUSD",1645378627579,0.82988813,90.847,90.812,6.0]
["bitfinex","SOLUSD",1645378627880,0.82988813,90.847,90.813,5.503]
["bitfinex","SOLUSD",1645378628081,0.82988813,90.847,90.82,16.5159]
["bitfinex","SOLUSD",1645378628278,0.82988813,90.847,90.821,0.25]
["bitfinex","SOLUSD",1645378631483,0.82988813,90.847,90.821,6.25]
["bitfinex","SOLUSD",1645378631888,0.82988813,90.847,90.821,6.0]
["bitfinex","SOLUSD",1645378632085,0.82988813,90.847,90.822,0.25]
["bitfinex","SOLUSD",1645378634112,0.82988813,90.847,90.821,6.0]
["bitfinex","SOLUSD",1645378634310,0.82988813,90.847,90.822,0.25]
["bitfinex","SOLUSD",1645378638716,0.82988813,90.847,90.822,16.9164]
["bitfinex","SOLUSD",1645378638918,0.82988813,90.847,90.823,6.0]
["bitfinex","SOLUSD",1645378639121,0.82988813,90.847,90.82,16.5159]
["bitfinex","SOLUSD",1645378639519,0.82988813,90.847,90.79,16.5206]
["bitfinex","SOLUSD",1645378639920,0.15866233,90.792,90.79,16.5206]
["bitfinex","SOLUSD",1645378640118,0.15866233,90.792,90.791,46.64367568]
["bitfinex","SOLUSD",1645378640321,1e-08,90.792,90.791,46.64367568]
["bitfinex","SOLUSD",1645378640520,1e-08,90.792,90.79,16.5206]
["bitfinex","SOLUSD",1645378640923,1e-08,90.792,90.79,16.45891]
["bitfinex","SOLUSD",1645378642723,1e-08,90.792,90.791,23.8926]
["bitfinex","SOLUSD",1645378643924,0.82988813,90.847,90.791,23.8926]
["bitfinex","SOLUSD",1645378644624,0.82988813,90.847,90.792,48.29611313]
["bitfinex","SOLUSD",1645378645029,0.82988813,90.847,90.79,16.45891]
["bitfinex","SOLUSD",1645378645226,0.82988813,90.847,90.771,5.505]
["bitfinex","SOLUSD",1645378645425,8.1353831,90.846,90.771,5.505]
["bitfinex","SOLUSD",1645378645625,110.95,90.845,90.76,16.5259]
["bitfinex","SOLUSD",1645378645827,0.45421146,90.843,90.738,3.05987118]
["bitfinex","SOLUSD",1645378646029,48.0667624,90.838,90.739,39.07506177]
["bitfinex","SOLUSD",1645378646225,111.15421146,90.836,90.739,39.07506177]
["bitfinex","SOLUSD",1645378646425,0.45421146,90.834,90.739,39.07506177]
["bitfinex","SOLUSD",1645378646825,5.96121146,90.834,90.74,16.5312]
["bitfinex","SOLUSD",1645378647026,0.25,90.833,90.74,16.5312]
["bitfinex","SOLUSD",1645378647226,6.25,90.833,90.74,16.5312]
["bitfinex","SOLUSD",1645378648228,6.0,90.832,90.74,16.5312]
["bitfinex","SOLUSD",1645378648429,0.25,90.831,90.74,16.5312]
["bitfinex","SOLUSD",1645378648631,0.25,90.833,90.741,53.34399972]
["bitfinex","SOLUSD",1645378648830,0.25,90.833,90.75,16.5288]
["bitfinex","SOLUSD",1645378650931,0.25,90.833,90.751,28.6716926]
["bitfinex","SOLUSD",1645378651135,0.25,90.833,90.77,16.5256]
["bitfinex","SOLUSD",1645378651333,0.82988813,90.8,90.771,45.76311333]
["bitfinex","SOLUSD",1645378651931,0.82988813,90.8,90.772,8.21030011]
["bitfinex","SOLUSD",1645378652132,0.82988813,90.8,90.773,22.9932]
["bitfinex","SOLUSD",1645378652332,0.82988813,90.8,90.774,11.507]
["bitfinex","SOLUSD",1645378652931,0.82988813,90.8,90.78,16.5225]
["bitfinex","SOLUSD",1645378653131,0.82988813,90.8,90.781,5.507]
["bitfinex","SOLUSD",1645378654432,6.25,90.846,90.781,4.67711187]
["bitfinex","SOLUSD",1645378654632,6.25,90.846,90.79,16.5221]
["bitfinex","SOLUSD",1645378655031,6.25,90.846,90.791,42.96179152]
["bitfinex","SOLUSD",1645378655433,6.0,90.846,90.791,42.96179152]
["bitfinex","SOLUSD",1645378655633,0.25,90.845,90.791,42.96179152]
["bitfinex","SOLUSD",1645378655932,24.7712,90.847,90.8,16.5204]
["bitfinex","SOLUSD",1645378658234,0.25,90.846,90.8,16.5204]
["bitfinex","SOLUSD",1645378660636,0.25,90.846,90.791,42.96179152]
["bitfinex","SOLUSD",1645378660836,6.25,90.846,90.78,55.068]
["bitfinex","SOLUSD",1645378661439,6.25,90.846,90.775,30.4426]
["bitfinex","SOLUSD",1645378661840,47.45945744,90.845,90.775,30.4426]
["bitfinex","SOLUSD",1645378662138,6.25,90.844,90.775,30.4426]
["bitfinex","SOLUSD",1645378664541,6.25,90.844,90.78,16.5236]
["bitfinex","SOLUSD",1645378668366,6.0,90.844,90.78,16.5236]
["bitfinex","SOLUSD",1645378669667,0.25,90.843,90.78,16.5236]
["bitfinex","SOLUSD",1645378673171,6.0,90.844,90.78,16.5236]
["bitfinex","SOLUSD",1645378674178,5.934,90.844,90.78,16.5236]
["bitfinex","SOLUSD",1645378674574,0.25,90.843,90.78,16.5236]
["bitfinex","SOLUSD",1645378676880,0.25,90.843,90.775,24.9376]
["bitfinex","SOLUSD",1645378678479,5.934,90.844,90.775,24.9376]
["bitfinex","SOLUSD",1645378679677,0.25,90.843,90.775,24.9376]
["bitfinex","SOLUSD",1645378680679,0.25,90.843,90.774,5.505]
["bitfinex","SOLUSD",1645378682085,0.25,90.843,90.773,69.8497702]
["bitfinex","SOLUSD",1645378691996,24.7712,90.847,90.78,16.524]
["bitfinex","SOLUSD",1645378692198,24.7712,90.847,90.781,116.7]
["bitfinex","SOLUSD",1645378692820,75.1611,90.871,90.781,116.7]
["bitfinex","SOLUSD",1645378693023,29.5896,90.867,90.781,116.7]
["bitfinex","SOLUSD",1645378693220,29.5896,90.867,90.8,16.5209]
["bitfinex","SOLUSD",1645378693421,29.5896,90.867,90.801,23.747]
["bitfinex","SOLUSD",1645378693823,29.5896,90.867,90.802,42.78751066]
["bitfinex","SOLUSD",1645378694222,0.25,90.866,90.802,42.78751066]
["bitfinex","SOLUSD",1645378695622,54.999917,90.866,90.802,42.78751066]
["bitfinex","SOLUSD",1645378695822,6.0,90.865,90.802,42.78751066]
["bitfinex","SOLUSD",1645378696024,0.25,90.864,90.802,42.78751066]
["bitfinex","SOLUSD",1645378697128,40.36854954,90.865,90.802,42.78751066]
["bitfinex","SOLUSD",1645378697427,6.0,90.864,90.802,42.78751066]
["bitfinex","SOLUSD",1645378697628,0.25,90.863,90.802,42.78751066]
["bitfinex","SOLUSD",1645378699229,1.55459033,90.899,90.802,42.78751066]
["bitfinex","SOLUSD",1645378699230,5.503,90.897,90.81,16.5187]
["bitfinex","SOLUSD",1645378699429,1.55459033,90.908,90.811,110.7]
["bitfinex","SOLUSD",1645378699628,1.55459033,90.913,90.813,110.7]
["bitfinex","SOLUSD",1645378699827,24.0882,90.915,90.802,42.78751066]
["bitfinex","SOLUSD",1645378699828,24.0882,90.915,90.815,110.7]
["bitfinex","SOLUSD",1645378700030,47.79382362,90.895,90.818,41.6176167]
["bitfinex","SOLUSD",1645378700232,47.79382362,90.895,90.819,6.25]
["bitfinex","SOLUSD",1645378700433,47.79382362,90.895,90.819,8.46030011]
["bitfinex","SOLUSD",1645378700630,12.67068003,90.881,90.819,6.25]
["bitfinex","SOLUSD",1645378700832,24.0882,90.894,90.82,16.5147]
["bitfinex","SOLUSD",1645378701030,24.0882,90.894,90.821,6.25]
["bitfinex","SOLUSD",1645378701331,24.0882,90.894,90.821,0.25]
["bitfinex","SOLUSD",1645378701530,24.0882,90.894,90.821,6.25]
["bitfinex","SOLUSD",1645378701932,46.09386601,90.89,90.821,6.25]
["bitfinex","SOLUSD",1645378702132,24.0882,90.894,90.821,0.25]
["bitfinex","SOLUSD",1645378702332,24.0882,90.894,90.82,0.25]
["bitfinex","SOLUSD",1645378702934,24.0882,90.894,90.83,16.5153]
["bitfinex","SOLUSD",1645378703133,24.0882,90.894,90.831,0.25]
["bitfinex","SOLUSD",1645378706636,29.78622628,90.894,90.831,0.25]
["bitfinex","SOLUSD",1645378706837,53.99728739,90.88,90.83,16.5153]
["bitfinex","SOLUSD",1645378707038,0.25,90.867,90.83,16.5153]
["bitfinex","SOLUSD",1645378707237,6.25,90.867,90.83,16.5153]
["bitfinex","SOLUSD",1645378707437,6.46721626,90.866,90.83,16.5153]
["bitfinex","SOLUSD",1645378707637,6.25,90.865,90.83,16.5153]
["bitfinex","SOLUSD",1645378708239,6.0,90.864,90.83,16.5153]
["bitfinex","SOLUSD",1645378708439,0.25,90.863,90.83,16.5153]
["bitfinex","SOLUSD",1645378708638,0.25,90.865,90.83,16.5153]
["bitfinex","SOLUSD",1645378709639,0.25,90.867,90.83,16.5153]
["bitfinex","SOLUSD",1645378709839,6.25,90.867,90.83,16.5153]
["bitfinex","SOLUSD",1645378712342,0.25,90.867,90.83,16.5153]
["bitfinex","SOLUSD",1645378712544,0.25,90.874,90.83,16.5153]
["bitfinex","SOLUSD",1645378713146,0.25,90.877,90.83,16.5153]
["bitfinex","SOLUSD",1645378714845,3.3787767,90.858,90.83,16.5153]
["bitfinex","SOLUSD",1645378715045,0.25,90.857,90.83,16.5153]
["bitfinex","SOLUSD",1645378717247,3.3787767,90.858,90.83,16.5153]
["bitfinex","SOLUSD",1645378718250,3.3787767,90.858,90.831,0.25]
["bitfinex","SOLUSD",1645378719352,3.3787767,90.858,90.83,16.5153]
["bitfinex","SOLUSD",1645378719551,3.3787767,90.858,90.831,0.25]
["bitfinex","SOLUSD",1645378719952,3.3787767,90.858,90.83,16.5153]
["bitfinex","SOLUSD",1645378720553,3.3787767,90.858,90.8,16.519]
["bitfinex","SOLUSD",1645378720756,3.3787767,90.858,90.817,0.25]
["bitfinex","SOLUSD",1645378722257,3.3787767,90.858,90.818,5.503]
["bitfinex","SOLUSD",1645378722655,0.25,90.857,90.818,5.503]
["bitfinex","SOLUSD",1645378722856,0.25,90.857,90.82,16.5179]
["bitfinex","SOLUSD",1645378723056,3.3787767,90.858,90.821,5.753]
["bitfinex","SOLUSD",1645378723259,3.3787767,90.858,90.821,5.503]
["bitfinex","SOLUSD",1645378723656,3.3787767,90.858,90.822,0.25]
["bitfinex","SOLUSD",1645378724457,3.3787767,90.858,90.823,5.503]
["bitfinex","SOLUSD",1645378724757,3.3787767,90.858,90.824,0.25]
["bitfinex","SOLUSD",1645378725657,3.3787767,90.858,90.825,5.503]
["bitfinex","SOLUSD",1645378725860,3.3787767,90.858,90.826,0.25]
["bitfinex","SOLUSD",1645378726076,3.3787767,90.858,90.83,16.5148]
["bitfinex","SOLUSD",1645378726280,3.3787767,90.858,90.832,47.34257519]
["bitfinex","SOLUSD",1645378726476,22.7829,90.876,90.833,0.25]
["bitfinex","SOLUSD",1645378726675,1.55459033,90.924,90.833,0.25]
["bitfinex","SOLUSD",1645378726676,1.55459033,90.928,90.841,66.04]
["bitfinex","SOLUSD",1645378726876,4.8952488,90.932,90.86,5.0]
["bitfinex","SOLUSD",1645378727077,4.8952488,90.932,90.91,16.501]
["bitfinex","SOLUSD",1645378727278,4.8952488,90.932,90.911,39.76148138]
["bitfinex","SOLUSD",1645378727479,4.8952488,90.932,90.911,41.97790732]
["bitfinex","SOLUSD",1645378727679,4.8952488,90.932,90.912,2.21642594]
["bitfinex","SOLUSD",1645378727878,4.8952488,90.932,90.913,0.25]
["bitfinex","SOLUSD",1645378728077,4.8952488,90.932,90.913,6.25]
["bitfinex","SOLUSD",1645378728278,4.8952488,90.932,90.914,2.21642594]
["bitfinex","SOLUSD",1645378728481,4.8952488,90.932,90.915,6.25]
["bitfinex","SOLUSD",1645378732481,4.8952488,90.932,90.915,6.0]
["bitfinex","SOLUSD",1645378732682,1.8257592,90.926,90.916,0.25]
["bitfinex","SOLUSD",1645378733884,1.8257592,90.926,90.913,0.25]
["bitfinex","SOLUSD",1645378734483,1.8257592,90.926,90.912,0.25]
["bitfinex","SOLUSD",1645378734682,1.8257592,90.926,90.912,6.25]
["bitfinex","SOLUSD",1645378734882,4.750908,90.932,90.912,6.25]
["bitfinex","SOLUSD",1645378735782,4.750908,90.932,90.912,6.0]
["bitfinex","SOLUSD",1645378737185,4.750908,90.932,90.913,0.25]
["bitfinex","SOLUSD",1645378737385,4.750908,90.932,90.914,5.499]
["bitfinex","SOLUSD",1645378737583,4.750908,90.932,90.915,6.25]
["bitfinex","SOLUSD",1645378737783,4.750908,90.932,90.916,5.499]
["bitfinex","SOLUSD",1645378737984,4.750908,90.932,90.917,6.25]
["bitfinex","SOLUSD",1645378738184,4.750908,90.932,90.918,5.499]
["bitfinex","SOLUSD",1645378738384,4.750908,90.932,90.919,6.25]
["bitfinex","SOLUSD",1645378738982,4.750908,90.932,90.919,0.25]
["bitfinex","SOLUSD",1645378739685,4.750908,90.932,90.916,5.749]
["bitfinex","SOLUSD",1645378739883,4.750908,90.932,90.917,6.0]
["bitfinex","SOLUSD",1645378740086,4.750908,90.932,90.918,0.25]
["bitfinex","SOLUSD",1645378740585,4.750908,90.932,90.918,6.25]
["bitfinex","SOLUSD",1645378740786,4.750908,90.932,90.918,0.25]
["bitfinex","SOLUSD",1645378741286,4.750908,90.932,90.919,5.499]
["bitfinex","SOLUSD",1645378741486,4.750908,90.932,90.92,0.25]
["bitfinex","SOLUSD",1645378742088,4.750908,90.932,90.92,6.25]
["bitfinex","SOLUSD",1645378742286,4.750908,90.932,90.92,0.25]
["bitfinex","SOLUSD",1645378742691,4.750908,90.932,90.912,6.25]
["bitfinex","SOLUSD",1645378743090,4.750908,90.932,90.892,5.499]
["bitfinex","SOLUSD",1645378743287,4.750908,90.932,90.888,5.499]
["bitfinex","SOLUSD",1645378743489,6.0,90.931,90.89,16.5047]
["bitfinex","SOLUSD",1645378743687,4.750908,90.932,90.89,16.5047]
["bitfinex","SOLUSD",1645378744089,4.750908,90.932,90.891,48.72796363]
["bitfinex","SOLUSD",1645378744290,0.25,90.931,90.892,0.25]
["bitfinex","SOLUSD",1645378744490,4.750908,90.932,90.891,48.72796363]
["bitfinex","SOLUSD",1645378745093,0.25,90.931,90.891,48.72796363]
["bitfinex","SOLUSD",1645378745292,4.750908,90.932,90.891,48.72796363]
["bitfinex","SOLUSD",1645378745491,0.25,90.931,90.891,48.72796363]
["bitfinex","SOLUSD",1645378745893,22.8830891,90.944,90.891,54.22696363]
["bitfinex","SOLUSD",1645378745894,6.0,90.943,90.891,54.22696363]
["bitfinex","SOLUSD",1645378746093,0.25,90.942,90.891,54.22696363]
["bitfinex","SOLUSD",1645378746293,0.25,90.942,90.892,0.25]
["bitfinex","SOLUSD",1645378746493,2.2154999,90.923,90.893,5.499]
["bitfinex","SOLUSD",1645378746693,2.2154999,90.923,90.894,0.25]
["bitfinex","SOLUSD",1645378746892,2.2154999,90.923,90.895,5.5]
["bitfinex","SOLUSD",1645378747093,2.2154999,90.923,90.896,0.25]
["bitfinex","SOLUSD",1645378747793,2.2154999,90.923,90.892,5.499]
["bitfinex","SOLUSD",1645378748092,0.25,90.922,90.89,16.5047]
["bitfinex","SOLUSD",1645378748293,5.5,91.002,90.893,68.24712149]
["bitfinex","SOLUSD",1645378748495,1.992142,91.01,90.931,2.20712149]
["bitfinex","SOLUSD",1645378748693,1.992142,91.01,90.894,6.0]
["bitfinex","SOLUSD",1645378748694,46.9588,91.052,90.996,5.74319241]
["bitfinex","SOLUSD",1645378748893,114.8228,91.106,90.996,5.74319241]
["bitfinex","SOLUSD",1645378748894,5.0361212,91.083,90.997,6.0]
["bitfinex","SOLUSD",1645378749194,54.68229284,91.082,90.998,110.95]
["bitfinex","SOLUSD",1645378749394,54.68229284,91.082,91.0,110.7]
["bitfinex","SOLUSD",1645378749593,54.68229284,91.082,91.001,6.25]
["bitfinex","SOLUSD",1645378749893,54.68229284,91.082,91.02,16.4809]
["bitfinex","SOLUSD",1645378750095,49.68229284,91.082,91.02,16.4809]
["bitfinex","SOLUSD",1645378750695,6.0,91.081,91.02,16.4809]
["bitfinex","SOLUSD",1645378750896,6.0,91.081,91.02,8.65798005]
["bitfinex","SOLUSD",1645378751094,5.49,91.08,91.02,8.65798005]
["bitfinex","SOLUSD",1645378751295,6.0,91.079,91.02,8.65798005]
["bitfinex","SOLUSD",1645378751494,0.25,91.078,91.02,8.65798005]
["bitfinex","SOLUSD",1645378751897,6.0,91.081,91.02,8.65798005]
["bitfinex","SOLUSD",1645378752495,5.49,91.08,91.02,8.65798005]
["bitfinex","SOLUSD",1645378752695,6.0,91.079,91.021,2.20712149]
["bitfinex","SOLUSD",1645378752892,6.0,91.079,91.03,16.4794]
["bitfinex","SOLUSD",1645378753294,6.0,91.081,91.03,16.4794]
["bitfinex","SOLUSD",1645378754095,0.25,91.08,91.03,16.4794]
["bitfinex","SOLUSD",1645378755098,0.25,91.08,91.01,16.4834]
["bitfinex","SOLUSD",1645378755298,5.49,91.079,91.01,16.4834]
["bitfinex","SOLUSD",1645378755496,6.25,91.078,91.01,16.4834]
["bitfinex","SOLUSD",1645378755698,5.49,91.077,91.01,16.4834]
["bitfinex","SOLUSD",1645378755994,6.25,91.076,91.01,16.4834]
["bitfinex","SOLUSD",1645378756196,5.49,91.075,90.981,5.49]
["bitfinex","SOLUSD",1645378756396,6.25,91.074,90.95,5.492]
["bitfinex","SOLUSD",1645378756597,5.493,91.073,90.95,5.492]
["bitfinex","SOLUSD",1645378756796,6.25,91.072,90.943,5.493]
["bitfinex","SOLUSD",1645378756996,5.494,91.071,90.944,41.41901081]
["bitfinex","SOLUSD",1645378757196,6.25,91.07,90.95,2.20712149]
["bitfinex","SOLUSD",1645378757397,5.493,91.069,90.951,5.493]
["bitfinex","SOLUSD",1645378757598,7.59356746,91.068,90.98,16.4874]
["bitfinex","SOLUSD",1645378757800,5.493,91.067,90.981,52.19838618]
["bitfinex","SOLUSD",1645378757997,6.25,91.066,90.981,52.19838618]
["bitfinex","SOLUSD",1645378758198,5.493,91.065,90.98,16.4874]
["bitfinex","SOLUSD",1645378758498,6.25,91.064,90.98,16.4874]
["bitfinex","SOLUSD",1645378758798,5.493,91.063,90.98,16.4874]
["bitfinex","SOLUSD",1645378758997,6.25,91.062,90.98,16.4874]
["bitfinex","SOLUSD",1645378759400,6.25,91.062,90.981,5.493]
["bitfinex","SOLUSD",1645378759599,0.25,91.062,90.981,5.493]
["bitfinex","SOLUSD",1645378760200,0.25,91.066,90.982,0.25]
["bitfinex","SOLUSD",1645378760403,6.0,91.067,90.99,16.4846]
["bitfinex","SOLUSD",1645378760603,6.0,91.067,90.991,163.01008825]
["bitfinex","SOLUSD",1645378760800,6.0,91.067,90.991,52.06008825]
["bitfinex","SOLUSD",1645378761201,6.0,91.067,90.991,5.492]
["bitfinex","SOLUSD",1645378761800,6.0,91.067,90.99,16.4846]
["bitfinex","SOLUSD",1645378762205,75.0,91.065,90.91,5.0]
["bitfinex","SOLUSD",1645378762405,6.0,91.067,90.901,23.3606]
["bitfinex","SOLUSD",1645378762406,110.7,91.06,90.922,5.494]
["bitfinex","SOLUSD",1645378762604,5.0,91.051,90.877,3.05987118]
["bitfinex","SOLUSD",1645378762802,5.0,91.011,90.87,3.05987118]
["bitfinex","SOLUSD",1645378763005,176.74,91.009,90.841,3.05987118]
["bitfinex","SOLUSD",1645378763202,6.20186623,91.01,90.832,11.49104353]
["bitfinex","SOLUSD",1645378763203,176.74,90.999,90.843,110.7]
["bitfinex","SOLUSD",1645378763402,176.74,90.997,90.842,54.05814689]
["bitfinex","SOLUSD",1645378763608,5.0,90.991,90.842,54.05814689]
["bitfinex","SOLUSD",1645378763803,182.489,90.99,90.843,11.499]
["bitfinex","SOLUSD",1645378764004,185.1183831,90.99,90.843,11.499]
["bitfinex","SOLUSD",1645378764204,119.0783831,90.99,90.843,11.499]
["bitfinex","SOLUSD",1645378764406,110.7,90.979,90.851,110.7]
["bitfinex","SOLUSD",1645378764604,110.7,90.977,90.852,11.499]
["bitfinex","SOLUSD",1645378764805,110.7,90.975,90.852,6.0]
["bitfinex","SOLUSD",1645378765006,0.25,90.974,90.852,6.0]
["bitfinex","SOLUSD",1645378765305,110.7,90.973,90.852,6.0]
["bitfinex","SOLUSD",1645378765509,110.7,90.971,90.852,6.0]
["bitfinex","SOLUSD",1645378765705,110.7,90.969,90.852,6.0]
["bitfinex","SOLUSD",1645378765905,110.7,90.967,90.844,6.0]
["bitfinex","SOLUSD",1645378766109,110.7,90.965,90.845,5.5]
["bitfinex","SOLUSD",1645378766306,48.3501,90.979,90.845,5.5]
["bitfinex","SOLUSD",1645378766307,110.7,90.959,90.845,5.5]
["bitfinex","SOLUSD",1645378766607,110.7,90.957,90.842,54.05814689]
["bitfinex","SOLUSD",1645378766805,110.7,90.955,90.842,54.05814689]
["bitfinex","SOLUSD",1645378767005,11.75,90.956,90.842,54.05814689]
["bitfinex","SOLUSD",1645378767006,110.7,90.953,90.843,6.0]
["bitfinex","SOLUSD",1645378767207,110.7,90.951,90.843,6.0]
["bitfinex","SOLUSD",1645378767506,110.7,90.949,90.843,6.0]
["bitfinex","SOLUSD",1645378767707,110.7,90.947,90.842,54.05814689]
["bitfinex","SOLUSD",1645378767905,110.7,90.945,90.842,54.05814689]
["bitfinex","SOLUSD",1645378768109,110.7,90.943,90.843,6.25]
["bitfinex","SOLUSD",1645378768307,110.7,90.941,90.843,6.0]
["bitfinex","SOLUSD",1645378768507,110.7,90.939,90.821,5.5]
["bitfinex","SOLUSD",1645378768710,0.60719956,90.938,90.791,5.501]
["bitfinex","SOLUSD",1645378768907,110.7,90.929,90.792,6.0]
["bitfinex","SOLUSD",1645378769108,0.25,90.928,90.793,5.502]
["bitfinex","SOLUSD",1645378769313,116.202,90.927,90.793,5.502]
["bitfinex","SOLUSD",1645378769509,116.202,90.927,90.794,45.39329146]
["bitfinex","SOLUSD",1645378769510,5.0,90.921,90.794,45.39329146]
["bitfinex","SOLUSD",1645378769709,110.7,90.919,90.794,45.39329146]
["bitfinex","SOLUSD",1645378769909,110.7,90.917,90.794,45.39329146]
["bitfinex","SOLUSD",1645378770110,110.7,90.915,90.794,45.39329146]
["bitfinex","SOLUSD",1645378770310,110.7,90.913,90.794,45.39329146]
["bitfinex","SOLUSD",1645378770514,11.753,90.914,90.794,45.39329146]
["bitfinex","SOLUSD",1645378770515,110.7,90.911,90.794,45.39329146]
["bitfinex","SOLUSD",1645378770713,110.7,90.909,90.794,45.39329146]
["bitfinex","SOLUSD",1645378770912,16.5247,90.9,90.794,45.39329146]
["bitfinex","SOLUSD",1645378771113,5.753,90.899,90.794,45.39329146]
["bitfinex","SOLUSD",1645378771312,11.753,90.899,90.794,45.39329146]
["bitfinex","SOLUSD",1645378771515,14.3823831,90.899,90.794,45.39329146]
["bitfinex","SOLUSD",1645378771716,2.6293831,90.898,90.794,45.39329146]
["bitfinex","SOLUSD",1645378772014,11.753,90.897,90.794,45.39329146]
["bitfinex","SOLUSD",1645378772314,113.3293831,90.896,90.794,45.39329146]
["bitfinex","SOLUSD",1645378772514,110.7,90.889,90.794,45.39329146]
["bitfinex","SOLUSD",1645378772713,110.7,90.887,90.794,45.39329146]
["bitfinex","SOLUSD",1645378772917,1.70059125,90.853,90.794,45.39329146]
["bitfinex","SOLUSD",1645378773218,6.25,90.852,90.794,45.39329146]
["bitfinex","SOLUSD",1645378778348,9.6293718,90.852,90.794,45.39329146]
["bitfinex","SOLUSD",1645378780546,9.3793718,90.852,90.794,45.39329146]
["bitfinex","SOLUSD",1645378780743,9.3793718,90.852,90.795,2.19762658]
["bitfinex","SOLUSD",1645378780946,9.3793718,90.852,90.795,7.70262658]
["bitfinex","SOLUSD",1645378781143,9.3793718,90.852,90.796,22.29032422]
["bitfinex","SOLUSD",1645378781344,9.3793718,90.852,90.797,5.505]
["bitfinex","SOLUSD",1645378781544,9.3793718,90.852,90.797,7.70262658]
["bitfinex","SOLUSD",1645378781744,9.3793718,90.852,90.798,22.29032422]
["bitfinex","SOLUSD",1645378781944,1.70059125,90.804,90.799,5.505]
["bitfinex","SOLUSD",1645378782145,0.25,90.851,90.799,7.70262658]
["bitfinex","SOLUSD",1645378782344,0.25,90.851,90.8,24.4879508]
["bitfinex","SOLUSD",1645378782545,0.25,90.851,90.801,5.505]
["bitfinex","SOLUSD",1645378782748,0.25,90.851,90.801,29.9929508]
["bitfinex","SOLUSD",1645378782946,0.25,90.851,90.802,24.4879508]
["bitfinex","SOLUSD",1645378783146,0.25,90.851,90.803,5.505]
["bitfinex","SOLUSD",1645378783346,0.25,90.851,90.803,7.70262658]
["bitfinex","SOLUSD",1645378783550,0.25,90.851,90.804,2.19762658]
["bitfinex","SOLUSD",1645378783748,0.25,90.851,90.805,5.503]
["bitfinex","SOLUSD",1645378783948,0.25,90.851,90.804,2.19762658]
["bitfinex","SOLUSD",1645378785952,0.25,90.851,90.804,24.4879508]
["bitfinex","SOLUSD",1645378786453,0.25,90.851,90.805,2.19762658]
["bitfinex","SOLUSD",1645378787252,0.25,90.851,90.805,24.4879508]
["bitfinex","SOLUSD",1645378787655,0.25,90.851,90.806,2.19762658]
["bitfinex","SOLUSD",1645378792157,0.25,90.851,90.806,112.89762658]
["bitfinex","SOLUSD",1645378792359,0.25,90.851,90.808,47.29620374]
["bitfinex","SOLUSD",1645378792758,0.25,90.851,90.809,7.70062658]
["bitfinex","SOLUSD",1645378793260,0.25,90.851,90.81,2.19762658]
["bitfinex","SOLUSD",1645378795862,0.25,90.851,90.81,18.71702658]
["bitfinex","SOLUSD",1645378796262,0.25,90.851,90.811,2.19766321]
["bitfinex","SOLUSD",1645378801882,0.25,90.851,90.81,15.33769141]
["bitfinex","SOLUSD",1645378802082,0.28505633,90.816,90.81,15.33769141]
["bitfinex","SOLUSD",1645378802284,0.15384301,90.816,90.81,15.33769141]
["bitfinex","SOLUSD",1645378802782,0.00384301,90.816,90.81,15.33769141]
["bitfinex","SOLUSD",1645378803184,0.00384301,90.816,90.81,10.67054031]
["bitfinex","SOLUSD",1645378805687,0.00384301,90.816,90.797,2.19269306]
["bitfinex","SOLUSD",1645378805688,0.00384301,90.816,90.797,3.05987118]
["bitfinex","SOLUSD",1645378805886,0.00384301,90.816,90.79,16.523]
["bitfinex","SOLUSD",1645378806688,0.00384301,90.816,90.791,7.69344997]
["bitfinex","SOLUSD",1645378806885,0.00384301,90.816,90.792,9.05987118]
["bitfinex","SOLUSD",1645378807085,0.00384301,90.816,90.793,5.506]
["bitfinex","SOLUSD",1645378807285,0.00384301,90.816,90.793,24.23791533]
["bitfinex","SOLUSD",1645378807486,0.00384301,90.816,90.793,2.18744997]
["bitfinex","SOLUSD",1645378807687,0.00384301,90.816,90.794,22.05046536]
["bitfinex","SOLUSD",1645378808587,0.00384301,90.816,90.794,25.11033654]
["bitfinex","SOLUSD",1645378808988,0.00384301,90.816,90.795,22.05046536]
["bitfinex","SOLUSD",1645378810189,0.00384301,90.816,90.797,3.05987118]
["bitfinex","SOLUSD",1645378810589,0.00384301,90.816,90.798,24.23791533]
["bitfinex","SOLUSD",1645378810989,0.00384301,90.816,90.799,24.23791533]
["bitfinex","SOLUSD",1645378811391,0.00384301,90.816,90.8,2.18744997]
["bitfinex","SOLUSD",1645378811793,1.7692342,90.803,90.8,24.23791533]
["bitfinex","SOLUSD",1645378811990,1.7692342,90.803,90.801,70.3512699]
["bitfinex","SOLUSD",1645378812192,0.00384301,90.816,90.801,72.53871987]
["bitfinex","SOLUSD",1645378812493,0.00384301,90.816,90.802,24.23791533]
["bitfinex","SOLUSD",1645378812691,0.00384301,90.816,90.803,5.506]
["bitfinex","SOLUSD",1645378812893,2.0589543,90.821,90.803,29.74440998]
["bitfinex","SOLUSD",1645378813094,0.25,90.873,90.804,24.23840998]
["bitfinex","SOLUSD",1645378813494,0.25,90.873,90.805,24.23840998]
["bitfinex","SOLUSD",1645378813694,0.25,90.873,90.81,16.5194]
["bitfinex","SOLUSD",1645378814197,0.25,90.873,90.811,2.18794462]
["bitfinex","SOLUSD",1645378819403,3.3880949,90.812,90.811,2.18794462]
["bitfinex","SOLUSD",1645378820903,3.3880949,90.812,90.807,2.18794462]
["bitfinex","SOLUSD",1645378822703,0.25,90.873,90.807,2.18794462]
["bitfinex","SOLUSD",1645378823705,0.25,90.873,90.808,21.89085425]
["bitfinex","SOLUSD",1645378823904,0.25,90.873,90.809,5.503]
["bitfinex","SOLUSD",1645378824104,6.0,90.874,90.809,7.69094462]
["bitfinex","SOLUSD",1645378824304,6.0,90.874,90.81,30.07879887]
["bitfinex","SOLUSD",1645378824506,6.0,90.874,90.811,5.503]
["bitfinex","SOLUSD",1645378824704,6.0,90.874,90.812,28.29078612]
["bitfinex","SOLUSD",1645378824906,6.0,90.874,90.813,5.503]
["bitfinex","SOLUSD",1645378825105,6.0,90.874,90.813,27.39385425]
["bitfinex","SOLUSD",1645378825304,6.0,90.874,90.813,29.58179887]
["bitfinex","SOLUSD",1645378825505,0.25,90.873,90.814,24.07879887]
["bitfinex","SOLUSD",1645378825705,6.0,90.874,90.815,59.62954271]
["bitfinex","SOLUSD",1645378825905,6.0,90.874,90.816,0.25]
["bitfinex","SOLUSD",1645378826103,6.0,90.874,90.817,5.503]
["bitfinex","SOLUSD",1645378826304,6.0,90.874,90.818,0.25]
["bitfinex","SOLUSD",1645378826506,6.0,90.874,90.818,28.53542788]
["bitfinex","SOLUSD",1645378826704,6.0,90.899,90.819,5.503]
["bitfinex","SOLUSD",1645378826904,29.6873,90.925,90.823,3.05987118]
["bitfinex","SOLUSD",1645378827106,29.6873,90.925,90.84,16.5146]
["bitfinex","SOLUSD",1645378827305,6.0,90.9,90.841,53.29163956]
["bitfinex","SOLUSD",1645378827504,6.0,90.9,90.842,5.502]
["bitfinex","SOLUSD",1645378827704,6.0,90.9,90.842,7.68994462]
["bitfinex","SOLUSD",1645378827907,6.0,90.9,90.843,24.7134189]
["bitfinex","SOLUSD",1645378828105,0.25,90.899,90.843,24.7134189]
["bitfinex","SOLUSD",1645378828305,0.25,90.899,90.844,2.18794462]
["bitfinex","SOLUSD",1645378828506,0.25,90.899,90.844,24.7134189]
["bitfinex","SOLUSD",1645378828805,0.25,90.899,90.845,2.18794462]
["bitfinex","SOLUSD",1645378829305,0.25,90.899,90.845,24.7134189]
["bitfinex","SOLUSD",1645378829505,0.25,90.899,90.846,22.52547428]
["bitfinex","SOLUSD",1645378829708,0.25,90.899,90.846,24.7134189]
["bitfinex","SOLUSD",1645378829906,0.25,90.899,90.847,2.18794462]
["bitfinex","SOLUSD",1645378830206,0.25,90.899,90.847,24.7134189]
["bitfinex","SOLUSD",1645378830607,0.25,90.899,90.848,2.18794462]
["bitfinex","SOLUSD",1645378832310,0.25,90.899,90.848,24.7134189]
["bitfinex","SOLUSD",1645378832607,29.6873,90.925,90.851,110.7]
["bitfinex","SOLUSD",1645378832809,6.0,90.924,90.853,110.7]
["bitfinex","SOLUSD",1645378833008,6.0,90.924,90.857,110.7]
["bitfinex","SOLUSD",1645378833209,6.0,90.962,90.859,110.7]
["bitfinex","SOLUSD",1645378833510,28.9962,90.977,90.861,179.79987118]
["bitfinex","SOLUSD",1645378833710,23.4962,90.977,90.863,176.74]
["bitfinex","SOLUSD",1645378833911,1.55459033,90.992,90.87,82.5482]
["bitfinex","SOLUSD",1645378834113,3.5267935,90.995,90.864,11.75]
["bitfinex","SOLUSD",1645378834114,3.5267935,90.995,90.88,71.04]
["bitfinex","SOLUSD",1645378834313,3.5267935,90.995,90.888,66.04]
["bitfinex","SOLUSD",1645378834515,3.5267935,90.995,90.895,110.7]
["bitfinex","SOLUSD",1645378834714,3.5267935,90.995,90.903,176.74]
["bitfinex","SOLUSD",1645378834914,3.5267935,90.995,90.905,110.7]
["bitfinex","SOLUSD",1645378835112,3.5267935,90.995,90.907,110.7]
["bitfinex","SOLUSD",1645378835412,3.5267935,90.995,90.909,110.7]
["bitfinex","SOLUSD",1645378835614,3.5267935,90.995,90.908,11.498]
["bitfinex","SOLUSD",1645378835615,3.5267935,90.995,90.911,110.7]
["bitfinex","SOLUSD",1645378835912,3.5267935,90.995,90.923,176.74]
["bitfinex","SOLUSD",1645378836113,3.5267935,90.995,90.925,110.7]
["bitfinex","SOLUSD",1645378836313,3.5267935,90.995,90.927,110.7]
["bitfinex","SOLUSD",1645378836512,3.5267935,90.995,90.929,110.7]
["bitfinex","SOLUSD",1645378836712,3.5267935,90.995,90.931,110.7]
["bitfinex","SOLUSD",1645378836914,3.5267935,90.995,90.94,16.4914]
["bitfinex","SOLUSD",1645378837111,3.5267935,90.995,90.941,53.78198344]
["bitfinex","SOLUSD",1645378837312,3.5267935,90.995,90.942,5.496]
["bitfinex","SOLUSD",1645378837514,3.5267935,90.995,90.943,6.25]
["bitfinex","SOLUSD",1645378837716,3.5267935,90.995,90.944,5.496]
["bitfinex","SOLUSD",1645378837914,3.5267935,90.995,90.945,0.25]
["bitfinex","SOLUSD",1645378838113,3.5267935,90.995,90.946,5.496]
["bitfinex","SOLUSD",1645378838313,3.5267935,90.995,90.95,16.4927]
["bitfinex","SOLUSD",1645378838514,3.5267935,90.995,90.951,5.746]
["bitfinex","SOLUSD",1645378838715,3.5267935,90.995,90.951,7.94007043]
["bitfinex","SOLUSD",1645378838920,6.0,90.987,90.951,7.94007043]
["bitfinex","SOLUSD",1645378839117,6.0,90.987,90.952,2.19407043]
["bitfinex","SOLUSD",1645378839315,6.0,90.987,90.953,5.746]
["bitfinex","SOLUSD",1645378839717,6.0,90.987,90.954,2.19407043]
["bitfinex","SOLUSD",1645378839924,6.0,90.987,90.956,110.7]
["bitfinex","SOLUSD",1645378840122,3.5267935,90.995,90.96,16.4893]
["bitfinex","SOLUSD",1645378840318,3.5267935,90.995,90.961,5.746]
["bitfinex","SOLUSD",1645378840619,71.0665,91.04,90.961,30.46554471]
["bitfinex","SOLUSD",1645378840818,6.0,91.039,90.962,8.19407043]
["bitfinex","SOLUSD",1645378841019,6.0,91.039,90.98,16.4889]
["bitfinex","SOLUSD",1645378841223,6.0,91.039,90.981,40.97817458]
["bitfinex","SOLUSD",1645378841824,6.0,91.039,90.982,110.7]
["bitfinex","SOLUSD",1645378842021,6.0,91.039,90.984,110.7]
["bitfinex","SOLUSD",1645378842223,6.0,91.047,90.986,110.7]
["bitfinex","SOLUSD",1645378842441,6.0,91.047,90.987,6.0]
["bitfinex","SOLUSD",1645378842642,6.0,91.047,90.988,5.743]
["bitfinex","SOLUSD",1645378842841,6.0,91.047,90.99,16.4864]
["bitfinex","SOLUSD",1645378843141,6.0,91.056,90.991,5.743]
["bitfinex","SOLUSD",1645378843343,0.25,91.055,90.991,7.93707043]
["bitfinex","SOLUSD",1645378843546,0.25,91.055,90.992,2.19407043]
["bitfinex","SOLUSD",1645378843741,0.25,91.055,90.993,5.743]
["bitfinex","SOLUSD",1645378844141,0.25,91.055,90.994,2.19407043]
["bitfinex","SOLUSD",1645378844342,0.25,91.055,90.995,47.81933921]
["bitfinex","SOLUSD",1645378844742,0.25,91.055,90.996,2.19407043]
["bitfinex","SOLUSD",1645378844941,0.25,91.055,91.0,16.4845]
["bitfinex","SOLUSD",1645378845144,6.0,91.056,91.0,16.4845]
["bitfinex","SOLUSD",1645378845344,6.0,91.056,91.001,2.44407043]
["bitfinex","SOLUSD",1645378845641,6.0,91.056,91.002,2.19407043]
["bitfinex","SOLUSD",1645378845842,6.0,91.056,91.003,0.25]
["bitfinex","SOLUSD",1645378846241,6.0,91.056,91.004,2.19407043]
["bitfinex","SOLUSD",1645378846441,0.25,91.055,91.005,0.25]
["bitfinex","SOLUSD",1645378846844,0.25,91.055,91.006,2.19407043]
["bitfinex","SOLUSD",1645378847545,0.25,91.076,91.006,2.19407043]
["bitfinex","SOLUSD",1645378847945,0.25,91.076,91.01,16.483]
["bitfinex","SOLUSD",1645378848145,0.25,91.076,91.012,53.89895665]
["bitfinex","SOLUSD",1645378848544,0.25,91.076,91.013,2.44407043]
["bitfinex","SOLUSD",1645378848944,0.25,91.076,91.014,2.19407043]
["bitfinex","SOLUSD",1645378849145,0.25,91.076,91.015,0.25]
["bitfinex","SOLUSD",1645378849544,0.25,91.076,91.016,2.19407043]
["bitfinex","SOLUSD",1645378849745,0.25,91.076,91.017,0.25]
["bitfinex","SOLUSD",1645378850350,0.25,91.076,91.018,2.19407043]
["bitfinex","SOLUSD",1645378850546,0.25,91.076,91.019,0.25]
["bitfinex","SOLUSD",1645378850947,0.25,91.076,91.02,2.19407043]
["bitfinex","SOLUSD",1645378851147,0.25,91.076,91.013,5.49]
["bitfinex","SOLUSD",1645378851351,0.25,91.076,91.012,53.89895665]
["bitfinex","SOLUSD",1645378851547,0.25,91.076,91.014,2.19407043]
["bitfinex","SOLUSD",1645378851747,0.25,91.076,91.015,0.25]
["bitfinex","SOLUSD",1645378851948,0.25,91.083,91.017,0.02]
["bitfinex","SOLUSD",1645378852550,5.49,91.082,91.017,0.02]
["bitfinex","SOLUSD",1645378852752,6.25,91.081,91.017,0.02]
["bitfinex","SOLUSD",1645378852952,5.49,91.08,91.017,0.02]
["bitfinex","SOLUSD",1645378853150,110.7,91.078,91.017,0.02]
["bitfinex","SOLUSD",1645378853350,122.44,91.077,91.017,0.02]
["bitfinex","SOLUSD",1645378853552,5.74,91.077,91.017,0.02]
["bitfinex","SOLUSD",1645378853752,6.0,91.076,91.017,0.02]
["bitfinex","SOLUSD",1645378853952,5.74,91.075,91.017,0.02]
["bitfinex","SOLUSD",1645378854151,6.0,91.074,91.017,0.02]
["bitfinex","SOLUSD",1645378854352,0.25,91.073,91.017,0.02]
["bitfinex","SOLUSD",1645378855555,0.25,91.086,91.017,0.02]
["bitfinex","SOLUSD",1645378855753,0.25,91.091,91.017,0.02]
["bitfinex","SOLUSD",1645378855954,0.25,91.091,91.019,49.45035535]
["bitfinex","SOLUSD",1645378856356,0.25,91.091,91.02,2.19407043]
["bitfinex","SOLUSD",1645378856553,110.7,91.089,91.017,0.02]
["bitfinex","SOLUSD",1645378856754,110.7,91.087,91.017,0.02]
["bitfinex","SOLUSD",1645378856953,5.74,91.086,91.017,0.02]
["bitfinex","SOLUSD",1645378857154,110.7,91.085,91.017,0.02]
["bitfinex","SOLUSD",1645378857355,176.74,91.079,91.017,0.02]
["bitfinex","SOLUSD",1645378857554,0.25,91.078,91.017,0.02]
["bitfinex","SOLUSD",1645378857853,116.19,91.077,91.017,0.02]
["bitfinex","SOLUSD",1645378858055,0.25,91.076,91.017,0.02]
["bitfinex","SOLUSD",1645378858253,5.49,91.075,91.017,0.02]
["bitfinex","SOLUSD",1645378858453,0.25,91.074,91.017,0.02]
["bitfinex","SOLUSD",1645378858653,110.95,91.074,91.017,0.02]
["bitfinex","SOLUSD",1645378858854,110.7,91.072,91.017,0.02]
["bitfinex","SOLUSD",1645378859055,66.04,91.069,90.98,16.4866]
["bitfinex","SOLUSD",1645378859255,6.25,91.071,91.01,0.02]
["bitfinex","SOLUSD",1645378859256,110.7,91.06,91.01,0.02]
["bitfinex","SOLUSD",1645378859456,110.7,91.058,91.01,0.02]
["bitfinex","SOLUSD",1645378859654,110.7,91.056,91.01,0.02]
["bitfinex","SOLUSD",1645378859854,6.25,91.055,91.01,0.02]
["bitfinex","SOLUSD",1645378860256,6.0,91.056,91.01,0.02]
["bitfinex","SOLUSD",1645378861654,0.25,91.055,91.01,0.02]
["bitfinex","SOLUSD",1645378862259,5.492,91.081,91.01,0.02]
["bitfinex","SOLUSD",1645378862456,46.3984,91.08,91.011,2.18990658]
["bitfinex","SOLUSD",1645378862657,5.49,91.102,91.013,110.7]
["bitfinex","SOLUSD",1645378862859,1.05459033,91.094,91.015,110.7]
["bitfinex","SOLUSD",1645378863057,1.05459033,91.116,91.021,110.7]
["bitfinex","SOLUSD",1645378863260,5.49,91.13,91.023,176.74]
["bitfinex","SOLUSD",1645378863459,77.4108,91.158,91.027,110.7]
["bitfinex","SOLUSD",1645378863460,5.49,91.149,91.027,110.7]
["bitfinex","SOLUSD",1645378863657,110.7,91.157,91.028,11.489]
["bitfinex","SOLUSD",1645378863859,5.489,91.156,91.028,33.98927548]
["bitfinex","SOLUSD",1645378864060,5.489,91.156,91.029,2.18887712]
["bitfinex","SOLUSD",1645378864258,5.489,91.156,91.03,11.739]
["bitfinex","SOLUSD",1645378864459,5.489,91.156,91.03,59.85676581]
["bitfinex","SOLUSD",1645378864659,0.25,91.128,91.031,25.41821847]
["bitfinex","SOLUSD",1645378864860,5.489,91.156,91.043,110.7]
["bitfinex","SOLUSD",1645378865058,5.489,91.157,91.045,110.7]
["bitfinex","SOLUSD",1645378865265,73.9731,91.158,91.047,110.7]
["bitfinex","SOLUSD",1645378865458,73.9731,91.158,91.046,6.25]
["bitfinex","SOLUSD",1645378865459,73.9731,91.158,91.049,110.7]
["bitfinex","SOLUSD",1645378865665,73.9731,91.158,91.051,110.7]
["bitfinex","SOLUSD",1645378865861,5.489,91.157,91.053,110.7]
["bitfinex","SOLUSD",1645378866058,5.489,91.157,91.052,2.18887712]
["bitfinex","SOLUSD",1645378866260,6.0,91.128,91.052,2.18887712]
["bitfinex","SOLUSD",1645378866459,6.0,91.128,91.054,2.18887712]
["bitfinex","SOLUSD",1645378866660,6.0,91.128,91.055,5.489]
["bitfinex","SOLUSD",1645378866861,6.0,91.128,91.06,16.4744]
["bitfinex","SOLUSD",1645378867063,5.9007874,91.128,91.06,16.4744]
["bitfinex","SOLUSD",1645378867261,5.9007874,91.128,91.061,2.18472795]
["bitfinex","SOLUSD",1645378867863,5.9007874,91.128,91.062,5.488]
["bitfinex","SOLUSD",1645378868062,5.9007874,91.128,91.07,16.4719]
["bitfinex","SOLUSD",1645378868263,0.25,91.127,91.071,52.46038877]
["bitfinex","SOLUSD",1645378868466,0.25,91.127,91.071,54.64511672]
["bitfinex","SOLUSD",1645378868865,0.25,91.127,91.072,2.18472795]
["bitfinex","SOLUSD",1645378869063,0.25,91.127,91.08,16.4704]
["bitfinex","SOLUSD",1645378869264,0.25,91.128,91.08,16.4704]
["bitfinex","SOLUSD",1645378869465,0.25,91.128,91.081,2.18472795]
["bitfinex","SOLUSD",1645378869772,5.0,91.181,91.081,2.18472795]
["bitfinex","SOLUSD",1645378869773,3.09360425,91.193,91.09,66.04]
["bitfinex","SOLUSD",1645378870069,0.00476399,91.17,91.155,49.44067643]
["bitfinex","SOLUSD",1645378870266,77.05344375,91.242,91.16,16.4547]
["bitfinex","SOLUSD",1645378870473,16.283,91.317,91.156,11.484]
["bitfinex","SOLUSD",1645378870474,4.65041036,91.292,91.192,2.18472795]
["bitfinex","SOLUSD",1645378870668,1.00868012,91.319,91.21,5.0]
["bitfinex","SOLUSD",1645378870867,1.00868012,91.319,91.193,0.25]
["bitfinex","SOLUSD",1645378870868,1.00868012,91.319,91.22,5.0]
["bitfinex","SOLUSD",1645378871067,1.00868012,91.319,91.211,6.0]
["bitfinex","SOLUSD",1645378871068,1.00868012,91.319,91.23,5.0]
["bitfinex","SOLUSD",1645378871268,395.83994408,91.4,91.234,176.74]
["bitfinex","SOLUSD",1645378871467,395.83994408,91.4,91.353,1.88312332]
["bitfinex","SOLUSD",1645378871468,355.67184408,91.4,91.353,1.88312332]
["bitfinex","SOLUSD",1645378871668,355.67184408,91.4,91.321,3.76624664]
["bitfinex","SOLUSD",1645378871669,5.471,91.518,91.355,176.74]
["bitfinex","SOLUSD",1645378871869,38.8287668,91.49,91.43,110.7]
["bitfinex","SOLUSD",1645378872067,29.4529668,91.49,91.431,4.46744147]
["bitfinex","SOLUSD",1645378872365,16.0545,91.61,91.431,4.46744147]
["bitfinex","SOLUSD",1645378872366,27.48537901,91.5,91.441,110.7]
["bitfinex","SOLUSD",1645378872565,73.6850668,91.501,91.44,16.3935]
["bitfinex","SOLUSD",1645378872566,68.6850668,91.501,91.443,110.7]
["bitfinex","SOLUSD",1645378872767,68.1850668,91.501,91.445,110.7]
["bitfinex","SOLUSD",1645378872967,68.1850668,91.501,91.444,11.9455175]
["bitfinex","SOLUSD",1645378872968,66.00033885,91.501,91.447,110.7]
["bitfinex","SOLUSD",1645378873168,61.00033885,91.501,91.448,6.0]
["bitfinex","SOLUSD",1645378873368,56.00033885,91.501,91.448,20.34608073]
["bitfinex","SOLUSD",1645378873572,56.00033885,91.501,91.449,20.7900729]
["bitfinex","SOLUSD",1645378873767,56.00033885,91.501,91.45,11.465]
["bitfinex","SOLUSD",1645378873968,56.00033885,91.501,91.451,46.59988275]
["bitfinex","SOLUSD",1645378874169,56.00033885,91.501,91.46,16.3898]
["bitfinex","SOLUSD",1645378874368,26.48371536,91.5,91.461,5.715]
["bitfinex","SOLUSD",1645378874572,26.48371536,91.5,91.434,5.465]
["bitfinex","SOLUSD",1645378874769,26.48371536,91.5,91.413,5.466]
["bitfinex","SOLUSD",1645378874968,26.48371536,91.5,91.411,19.28246735]
["bitfinex","SOLUSD",1645378875169,26.48371536,91.5,91.415,110.7]
["bitfinex","SOLUSD",1645378875369,26.48371536,91.5,91.416,5.466]
["bitfinex","SOLUSD",1645378875570,26.48371536,91.5,91.42,5.0]
["bitfinex","SOLUSD",1645378875768,26.48371536,91.5,91.432,110.7]
["bitfinex","SOLUSD",1645378875970,56.00033885,91.501,91.432,110.7]
["bitfinex","SOLUSD",1645378876172,56.00033885,91.501,91.434,110.7]
["bitfinex","SOLUSD",1645378876370,56.00033885,91.501,91.433,5.716]
["bitfinex","SOLUSD",1645378876371,56.00033885,91.501,91.436,110.7]
["bitfinex","SOLUSD",1645378876571,56.00033885,91.501,91.438,110.7]
["bitfinex","SOLUSD",1645378876772,56.00033885,91.501,91.45,165.3454]
["bitfinex","SOLUSD",1645378877074,56.04033885,91.501,91.46,16.3913]
["bitfinex","SOLUSD",1645378877271,56.04033885,91.501,91.461,11.715]
["bitfinex","SOLUSD",1645378877471,56.04033885,91.501,91.461,8.17947612]
["bitfinex","SOLUSD",1645378877671,56.04033885,91.501,91.462,2.17947612]
["bitfinex","SOLUSD",1645378877875,56.04033885,91.501,91.463,6.0]
["bitfinex","SOLUSD",1645378878077,56.04033885,91.501,91.464,48.79537785]
["bitfinex","SOLUSD",1645378878275,56.04033885,91.501,91.465,6.0]
["bitfinex","SOLUSD",1645378879074,56.04033885,91.501,91.434,2.17947612]
["bitfinex","SOLUSD",1645378879274,7.02642565,91.5,91.403,5.465]
["bitfinex","SOLUSD",1645378879574,6.25,91.5,91.37,5.0]
["bitfinex","SOLUSD",1645378879774,5.468,91.499,91.371,5.468]
["bitfinex","SOLUSD",1645378879974,0.25,91.498,91.4,16.4049]
["bitfinex","SOLUSD",1645378880374,0.25,91.498,91.371,5.468]
["bitfinex","SOLUSD",1645378880375,8.0953831,91.497,91.379,52.57554869]
["bitfinex","SOLUSD",1645378880575,8.0953831,91.497,91.349,5.468]
["bitfinex","SOLUSD",1645378880576,0.40132979,91.495,91.349,5.468]
["bitfinex","SOLUSD",1645378880778,112.6,91.485,91.333,5.469]
["bitfinex","SOLUSD",1645378880976,16.03827,91.484,91.32,16.4168]
["bitfinex","SOLUSD",1645378881183,18.6676531,91.484,91.302,5.469]
["bitfinex","SOLUSD",1645378881378,0.66937255,91.481,91.301,5.47]
["bitfinex","SOLUSD",1645378881577,116.17,91.48,91.302,39.94092552]
["bitfinex","SOLUSD",1645378881877,5.0,91.472,91.303,5.47]
["bitfinex","SOLUSD",1645378882076,5.721,91.471,91.303,5.47]
["bitfinex","SOLUSD",1645378882277,3.0,91.47,91.303,5.47]
["bitfinex","SOLUSD",1645378882480,5.471,91.469,91.303,116.17]
["bitfinex","SOLUSD",1645378882677,5.471,91.469,91.33,5.0]
["bitfinex","SOLUSD",1645378882976,5.471,91.469,91.331,45.19426995]
["bitfinex","SOLUSD",1645378883175,5.47,91.48,91.332,6.0]
["bitfinex","SOLUSD",1645378883376,5.47,91.48,91.333,5.47]
["bitfinex","SOLUSD",1645378883802,116.17,91.48,91.32,5.47]
["bitfinex","SOLUSD",1645378884000,5.0,91.462,91.316,5.47]
["bitfinex","SOLUSD",1645378884201,112.6,91.445,91.306,5.471]
["bitfinex","SOLUSD",1645378884400,112.6,91.445,91.29,2.17423903]
["bitfinex","SOLUSD",1645378884401,0.37204772,91.443,91.29,2.17423903]
["bitfinex","SOLUSD",1645378884602,5.472,91.442,91.291,5.472]
["bitfinex","SOLUSD",1645378884900,0.25,91.441,91.292,2.16767216]
["bitfinex","SOLUSD",1645378885100,5.472,91.44,91.293,5.472]
["bitfinex","SOLUSD",1645378885303,0.25,91.439,91.293,5.472]
["bitfinex","SOLUSD",1645378885502,5.472,91.438,91.289,5.472]
["bitfinex","SOLUSD",1645378885701,33.0192948,91.437,91.294,2.16767216]
["bitfinex","SOLUSD",1645378885901,5.472,91.436,91.295,5.472]
["bitfinex","SOLUSD",1645378886102,5.472,91.436,91.27,16.4256]
["bitfinex","SOLUSD",1645378886103,5.0,91.362,91.214,24.8275]
["bitfinex","SOLUSD",1645378886306,6.25,91.361,91.22,16.4364]
["bitfinex","SOLUSD",1645378886601,6.09534422,91.36,91.221,116.177]
["bitfinex","SOLUSD",1645378886801,6.25,91.359,91.222,110.7]
["bitfinex","SOLUSD",1645378887001,33.21195295,91.357,91.333,0.02]
["bitfinex","SOLUSD",1645378887202,11.723,91.356,91.222,5.473]
["bitfinex","SOLUSD",1645378887404,6.25,91.356,91.222,71.513]
["bitfinex","SOLUSD",1645378887602,0.25,91.356,91.23,5.0]
["bitfinex","SOLUSD",1645378887803,6.25,91.356,91.243,110.7]
["bitfinex","SOLUSD",1645378888003,5.477,91.403,91.247,110.7]
["bitfinex","SOLUSD",1645378888204,5.477,91.403,91.248,5.474]
["bitfinex","SOLUSD",1645378888406,77.3928,91.404,91.248,5.474]
["bitfinex","SOLUSD",1645378889003,50.98609919,91.403,91.257,40.47461951]
["bitfinex","SOLUSD",1645378889203,50.98609919,91.403,91.258,122.174]
["bitfinex","SOLUSD",1645378889403,5.474,91.402,91.258,122.174]
["bitfinex","SOLUSD",1645378889804,5.474,91.402,91.261,110.7]
["bitfinex","SOLUSD",1645378890006,5.474,91.402,91.263,110.7]
["bitfinex","SOLUSD",1645378890207,6.0,91.401,91.274,66.04]
["bitfinex","SOLUSD",1645378890405,5.474,91.434,91.29,5.0]
["bitfinex","SOLUSD",1645378890705,76.1675,91.456,91.3,5.0]
["bitfinex","SOLUSD",1645378890706,87.6395,91.456,91.3,5.0]
["bitfinex","SOLUSD",1645378890905,6.0,91.433,91.302,110.7]
["bitfinex","SOLUSD",1645378891106,5.472,91.432,91.304,110.7]
["bitfinex","SOLUSD",1645378891310,6.0,91.431,91.306,110.7]
["bitfinex","SOLUSD",1645378891605,43.46232528,91.43,91.321,110.7]
["bitfinex","SOLUSD",1645378891805,6.0,91.429,91.324,66.04]
["bitfinex","SOLUSD",1645378892004,6.0,91.429,91.333,176.74]
["bitfinex","SOLUSD",1645378892206,6.0,91.429,91.343,110.7]
["bitfinex","SOLUSD",1645378892408,6.0,91.454,91.353,176.74]
["bitfinex","SOLUSD",1645378892606,6.0,91.478,91.355,110.7]
["bitfinex","SOLUSD",1645378892806,5.469,91.477,91.357,110.7]
["bitfinex","SOLUSD",1645378893006,6.0,91.476,91.357,110.7]
["bitfinex","SOLUSD",1645378893205,59.98622193,91.475,91.358,38.87702033]
["bitfinex","SOLUSD",1645378893407,6.0,91.474,91.358,38.87702033]
["bitfinex","SOLUSD",1645378893606,5.469,91.473,91.358,38.87702033]
["bitfinex","SOLUSD",1645378893808,6.0,91.472,91.34,16.4146]
["bitfinex","SOLUSD",1645378894006,110.7,91.469,91.311,71.509]
["bitfinex","SOLUSD",1645378894208,0.37825797,91.466,91.312,6.25]
["bitfinex","SOLUSD",1645378894407,5.471,91.465,91.314,110.7]
["bitfinex","SOLUSD",1645378894607,5.471,91.465,91.324,110.7]
["bitfinex","SOLUSD",1645378894806,8.6293831,91.464,91.326,110.7]
["bitfinex","SOLUSD",1645378895006,116.17,91.463,91.326,110.7]
["bitfinex","SOLUSD",1645378895206,110.7,91.461,91.326,110.7]
["bitfinex","SOLUSD",1645378895406,110.7,91.459,91.326,110.7]
["bitfinex","SOLUSD",1645378895608,5.47,91.458,91.326,110.7]
["bitfinex","SOLUSD",1645378895907,110.7,91.457,91.321,110.7]
["bitfinex","SOLUSD",1645378896108,116.421,91.456,91.322,5.471]
["bitfinex","SOLUSD",1645378896310,116.421,91.456,91.323,0.25]
["bitfinex","SOLUSD",1645378896507,119.0503831,91.456,91.324,5.471]
["bitfinex","SOLUSD",1645378896708,2.6293831,91.455,91.322,5.471]
["bitfinex","SOLUSD",1645378897008,2.6293831,91.455,91.26,21.4707]
["bitfinex","SOLUSD",1645378897009,176.74,91.45,91.294,5.471]
["bitfinex","SOLUSD",1645378897210,176.74,91.448,91.29,16.4244]
["bitfinex","SOLUSD",1645378897411,177.28067606,91.446,91.291,5.472]
["bitfinex","SOLUSD",1645378897608,0.54067606,91.444,91.291,5.472]
["bitfinex","SOLUSD",1645378897811,110.7,91.444,91.291,116.172]
["bitfinex","SOLUSD",1645378898010,110.7,91.438,91.293,110.7]
["bitfinex","SOLUSD",1645378898209,110.7,91.436,91.293,110.7]
["bitfinex","SOLUSD",1645378898410,110.7,91.434,91.293,110.7]
["bitfinex","SOLUSD",1645378898609,0.25,91.433,91.294,0.25]
["bitfinex","SOLUSD",1645378898813,5.472,91.433,91.294,0.25]
["bitfinex","SOLUSD",1645378899008,110.7,91.431,91.294,0.25]
["bitfinex","SOLUSD",1645378899210,110.7,91.429,91.294,0.25]
["bitfinex","SOLUSD",1645378899410,110.7,91.427,91.294,0.25]
["bitfinex","SOLUSD",1645378899611,5.472,91.426,91.294,0.25]
["bitfinex","SOLUSD",1645378899811,110.7,91.424,91.293,110.7]
["bitfinex","SOLUSD",1645378900010,110.7,91.422,91.293,110.7]
["bitfinex","SOLUSD",1645378900212,110.7,91.42,91.293,110.7]
["bitfinex","SOLUSD",1645378900411,110.7,91.418,91.293,110.7]
["bitfinex","SOLUSD",1645378900612,11.723,91.417,91.293,110.7]
["bitfinex","SOLUSD",1645378900811,110.7,91.416,91.293,110.7]
["bitfinex","SOLUSD",1645378901010,6.25,91.415,91.293,110.7]
["bitfinex","SOLUSD",1645378901210,0.25,91.414,91.293,110.7]
["bitfinex","SOLUSD",1645378901422,6.0,91.414,91.293,110.7]
["bitfinex","SOLUSD",1645378901711,6.0,91.417,91.294,0.25]
["bitfinex","SOLUSD",1645378901910,116.173,91.416,91.294,0.25]
["bitfinex","SOLUSD",1645378902111,6.0,91.415,91.294,0.25]
["bitfinex","SOLUSD",1645378902309,5.473,91.414,91.294,0.25]
["bitfinex","SOLUSD",1645378902510,6.0,91.413,91.294,0.25]
["bitfinex","SOLUSD",1645378902709,6.0,91.415,91.294,0.25]
["bitfinex","SOLUSD",1645378903113,6.0,91.423,91.294,0.25]
["bitfinex","SOLUSD",1645378903315,6.0,91.423,91.301,110.7]
["bitfinex","SOLUSD",1645378903515,6.0,91.424,91.302,0.25]
["bitfinex","SOLUSD",1645378904414,6.0,91.424,91.303,182.212]
["bitfinex","SOLUSD",1645378904623,6.0,91.424,91.304,0.25]
["bitfinex","SOLUSD",1645378904816,6.0,91.424,91.305,116.172]
["bitfinex","SOLUSD",1645378905014,6.0,91.424,91.317,110.7]
["bitfinex","SOLUSD",1645378905214,6.0,91.424,91.323,176.74]
["bitfinex","SOLUSD",1645378905415,0.04,91.433,91.325,176.74]
["bitfinex","SOLUSD",1645378905618,0.04,91.433,91.32,5.0]
["bitfinex","SOLUSD",1645378905619,0.04,91.433,91.327,176.74]
["bitfinex","SOLUSD",1645378905818,0.04,91.433,91.329,176.74]
["bitfinex","SOLUSD",1645378906016,0.04,91.433,91.35,16.4152]
["bitfinex","SOLUSD",1645378906217,0.04,91.433,91.357,110.7]
["bitfinex","SOLUSD",1645378906420,0.04,91.433,91.358,5.72]
["bitfinex","SOLUSD",1645378906619,0.04,91.433,91.359,110.7]
["bitfinex","SOLUSD",1645378906818,0.04,91.433,91.361,110.7]
["bitfinex","SOLUSD",1645378907017,0.04,91.433,91.362,0.25]
["bitfinex","SOLUSD",1645378907217,0.04,91.433,91.363,5.47]
["bitfinex","SOLUSD",1645378907416,0.04,91.433,91.364,0.25]
["bitfinex","SOLUSD",1645378908617,0.04,91.433,91.363,110.7]
["bitfinex","SOLUSD",1645378908817,0.04,91.433,91.364,5.72]
["bitfinex","SOLUSD",1645378909418,0.04,91.433,91.364,5.47]
["bitfinex","SOLUSD",1645378909620,0.04,91.433,91.341,110.7]
["bitfinex","SOLUSD",1645378910117,0.04,91.433,91.34,16.4188]
["bitfinex","SOLUSD",1645378910318,0.04,91.433,91.331,5.47]
["bitfinex","SOLUSD",1645378910520,0.04,91.433,91.3,54.7363]
["bitfinex","SOLUSD",1645378910521,5.471,91.432,91.332,47.96068884]
["bitfinex","SOLUSD",1645378910719,18.35293851,91.431,91.332,47.96068884]
["bitfinex","SOLUSD",1645378910919,5.471,91.43,91.333,110.7]
["bitfinex","SOLUSD",1645378911120,6.25,91.429,91.333,110.7]
["bitfinex","SOLUSD",1645378911322,6.25,91.428,91.333,110.7]
["bitfinex","SOLUSD",1645378911521,18.35293851,91.431,91.333,110.7]
["bitfinex","SOLUSD",1645378911720,18.10293851,91.431,91.333,110.7]
["bitfinex","SOLUSD",1645378911920,12.10293851,91.431,91.334,5.471]
["bitfinex","SOLUSD",1645378912119,6.0,91.43,91.334,5.471]
["bitfinex","SOLUSD",1645378912321,6.0,91.43,91.335,0.25]
["bitfinex","SOLUSD",1645378912523,6.0,91.43,91.336,5.471]
["bitfinex","SOLUSD",1645378912722,6.0,91.429,91.337,0.25]
["bitfinex","SOLUSD",1645378912924,6.0,91.43,91.337,0.25]
["bitfinex","SOLUSD",1645378913123,1.3642622,91.35,91.337,0.25]
["bitfinex","SOLUSD",1645378913422,6.5437839,91.35,91.337,0.25]
["bitfinex","SOLUSD",1645378913623,6.5437839,91.35,91.34,16.4189]
["bitfinex","SOLUSD",1645378913823,6.5437839,91.35,91.341,0.25]
["bitfinex","SOLUSD",1645378915223,6.5437839,91.35,91.341,110.95]
["bitfinex","SOLUSD",1645378915625,6.5437839,91.35,91.34,16.4189]
["bitfinex","SOLUSD",1645378915826,6.5437839,91.35,91.336,5.471]
["bitfinex","SOLUSD",1645378916824,51.75093519,91.409,91.337,48.52975285]
["bitfinex","SOLUSD",1645378917025,75.5546,91.428,91.338,110.95]
["bitfinex","SOLUSD",1645378917223,6.0,91.427,91.338,110.95]
["bitfinex","SOLUSD",1645378917823,0.04,91.35,91.338,116.421]
["bitfinex","SOLUSD",1645378918225,0.04,91.35,91.338,5.721]
["bitfinex","SOLUSD",1645378918627,0.04,91.35,91.338,0.25]
["bitfinex","SOLUSD",1645378918827,0.04,91.35,91.34,16.4195]
["bitfinex","SOLUSD",1645378919026,0.04,91.35,91.341,0.25]
["bitfinex","SOLUSD",1645378919228,0.04,91.35,91.341,110.95]
["bitfinex","SOLUSD",1645378919527,6.0,91.425,91.341,110.95]
["bitfinex","SOLUSD",1645378919727,6.0,91.453,91.343,176.74]
["bitfinex","SOLUSD",1645378919928,5.47,91.452,91.344,0.25]
["bitfinex","SOLUSD",1645378920128,6.0,91.451,91.344,0.25]
["bitfinex","SOLUSD",1645378920528,50.45039594,91.449,91.35,16.4177]
["bitfinex","SOLUSD",1645378920730,5.47,91.448,91.353,110.7]
["bitfinex","SOLUSD",1645378920930,5.47,91.448,91.354,0.25]
["bitfinex","SOLUSD",1645378921128,110.7,91.446,91.354,0.25]
["bitfinex","SOLUSD",1645378921329,11.72,91.445,91.354,0.25]
["bitfinex","SOLUSD",1645378921929,6.25,91.445,91.354,0.25]
["bitfinex","SOLUSD",1645378922129,0.25,91.445,91.353,0.25]
["bitfinex","SOLUSD",1645378922329,6.25,91.447,91.352,43.07133437]
["bitfinex","SOLUSD",1645378922529,0.25,91.447,91.352,43.07133437]
["bitfinex","SOLUSD",1645378922730,0.25,91.447,91.353,5.47]
["bitfinex","SOLUSD",1645378923231,0.25,91.447,91.353,116.17]
["bitfinex","SOLUSD",1645378923430,6.0,91.448,91.353,116.17]
["bitfinex","SOLUSD",1645378923833,6.0,91.448,91.354,0.25]
["bitfinex","SOLUSD",1645378924032,6.0,91.448,91.361,110.7]
["bitfinex","SOLUSD",1645378924235,6.0,91.448,91.363,110.7]
["bitfinex","SOLUSD",1645378924435,6.0,91.448,91.367,110.7]
["bitfinex","SOLUSD",1645378924636,6.0,91.448,91.368,5.47]
["bitfinex","SOLUSD",1645378924850,6.0,91.447,91.366,53.66601742]
["bitfinex","SOLUSD",1645378925251,0.25,91.446,91.366,53.66601742]
["bitfinex","SOLUSD",1645378925451,0.25,91.447,91.366,53.66601742]
["bitfinex","SOLUSD",1645378926253,0.25,91.447,91.367,0.25]
["bitfinex","SOLUSD",1645378926453,6.0,91.448,91.367,0.25]
["bitfinex","SOLUSD",1645378926859,110.7,91.447,91.352,5.47]
["bitfinex","SOLUSD",1645378927057,0.42601325,91.444,91.33,16.4216]
["bitfinex","SOLUSD",1645378927255,0.42601325,91.442,91.33,16.4216]
["bitfinex","SOLUSD",1645378927459,0.42601325,91.44,91.299,5.471]
["bitfinex","SOLUSD",1645378927655,0.42601325,91.44,91.296,5.471]
["bitfinex","SOLUSD",1645378927656,110.7,91.437,91.296,5.471]
["bitfinex","SOLUSD",1645378927857,110.7,91.433,91.322,54.61983517]
["bitfinex","SOLUSD",1645378928055,110.7,91.429,91.322,54.61983517]
["bitfinex","SOLUSD",1645378928254,110.7,91.427,91.322,54.61983517]
["bitfinex","SOLUSD",1645378928455,110.7,91.425,91.322,54.61983517]
["bitfinex","SOLUSD",1645378928656,110.7,91.423,91.322,54.61983517]
["bitfinex","SOLUSD",1645378928857,110.7,91.411,91.296,5.471]
["bitfinex","SOLUSD",1645378929057,110.7,91.409,91.296,5.471]
["bitfinex","SOLUSD",1645378929257,0.25,91.408,91.26,54.7628]
["bitfinex","SOLUSD",1645378929459,5.472,91.407,91.26,54.7628]
["bitfinex","SOLUSD",1645378929657,0.25,91.406,91.26,54.7628]
["bitfinex","SOLUSD",1645378929957,0.25,91.406,91.322,52.85732551]
["bitfinex","SOLUSD",1645378929958,110.95,91.406,91.322,52.85732551]
["bitfinex","SOLUSD",1645378931362,116.7,91.405,91.322,52.85732551]
["bitfinex","SOLUSD",1645378931559,0.99224679,91.347,91.322,52.85732551]
["bitfinex","SOLUSD",1645378934663,0.99224679,91.347,91.323,2.15842235]
["bitfinex","SOLUSD",1645378934860,0.99224679,91.347,91.322,52.85732551]
["bitfinex","SOLUSD",1645378937869,0.99224679,91.347,91.32,16.4251]
["bitfinex","SOLUSD",1645378938068,0.99224679,91.347,91.305,16.7548]
["bitfinex","SOLUSD",1645378938768,0.99224679,91.347,91.306,6.0]
["bitfinex","SOLUSD",1645378938968,0.99224679,91.347,91.306,52.35435002]
["bitfinex","SOLUSD",1645378939468,0.99224679,91.347,91.307,0.25]
["bitfinex","SOLUSD",1645378939670,0.99224679,91.347,91.307,2.40842235]
["bitfinex","SOLUSD",1645378939870,0.99224679,91.347,91.308,5.474]
["bitfinex","SOLUSD",1645378940070,0.99224679,91.347,91.309,110.95]
["bitfinex","SOLUSD",1645378940269,0.99224679,91.347,91.31,5.474]
["bitfinex","SOLUSD",1645378940469,0.99224679,91.347,91.311,0.25]
["bitfinex","SOLUSD",1645378940668,0.99224679,91.347,91.312,5.474]
["bitfinex","SOLUSD",1645378940868,0.99224679,91.347,91.313,0.25]
["bitfinex","SOLUSD",1645378941074,0.99224679,91.347,91.314,5.474]
["bitfinex","SOLUSD",1645378941276,0.99224679,91.347,91.32,16.424]
["bitfinex","SOLUSD",1645378941473,4.679e-05,91.347,91.321,0.25]
["bitfinex","SOLUSD",1645378941673,4.679e-05,91.347,91.321,2.40842235]
["bitfinex","SOLUSD",1645378941872,4.679e-05,91.347,91.322,7.63242235]
["bitfinex","SOLUSD",1645378942074,4.679e-05,91.347,91.323,0.25]
["bitfinex","SOLUSD",1645378942275,4.679e-05,91.347,91.324,5.474]
["bitfinex","SOLUSD",1645378942478,4.679e-05,91.347,91.33,16.4233]
["bitfinex","SOLUSD",1645378945675,4.679e-05,91.347,91.33,32.578]
["bitfinex","SOLUSD",1645378945876,4.679e-05,91.347,91.33,16.4233]
["bitfinex","SOLUSD",1645378946076,4.679e-05,91.347,91.31,16.4277]
["bitfinex","SOLUSD",1645378946475,4.679e-05,91.347,91.307,5.474]
["bitfinex","SOLUSD",1645378946677,0.40764344,91.346,91.284,2.16357534]
["bitfinex","SOLUSD",1645378946877,0.40764344,91.346,91.284,49.35190156]
["bitfinex","SOLUSD",1645378947076,4.679e-05,91.347,91.257,24.5608]
["bitfinex","SOLUSD",1645378947476,4.679e-05,91.347,91.27,16.4347]
["bitfinex","SOLUSD",1645378948076,4.679e-05,91.347,91.271,44.76629043]
["bitfinex","SOLUSD",1645378948279,4.679e-05,91.347,91.271,42.60674946]
["bitfinex","SOLUSD",1645378949080,4.679e-05,91.347,91.24,21.9129]
["bitfinex","SOLUSD",1645378949280,5.476,91.346,91.24,16.4389]
["bitfinex","SOLUSD",1645378949483,6.25,91.345,91.24,16.4389]
["bitfinex","SOLUSD",1645378949882,110.7,91.344,91.241,31.0172143]
["bitfinex","SOLUSD",1645378950081,0.43397061,91.341,91.241,31.0172143]
["bitfinex","SOLUSD",1645378950285,182.216,91.34,91.203,5.476]
["bitfinex","SOLUSD",1645378950485,0.86544183,91.339,91.184,5.477]
["bitfinex","SOLUSD",1645378950685,182.217,91.338,91.194,2.15954097]
["bitfinex","SOLUSD",1645378950881,0.25,91.337,91.194,2.15954097]
["bitfinex","SOLUSD",1645378951100,110.7,91.329,91.214,49.93736298]
["bitfinex","SOLUSD",1645378951280,110.7,91.327,91.214,49.93736298]
["bitfinex","SOLUSD",1645378951481,0.25,91.326,91.214,49.93736298]
["bitfinex","SOLUSD",1645378951681,116.178,91.325,91.214,49.93736298]
["bitfinex","SOLUSD",1645378951883,110.7,91.321,91.214,49.93736298]
["bitfinex","SOLUSD",1645378952084,110.7,91.319,91.214,49.93736298]
["bitfinex","SOLUSD",1645378952283,110.7,91.317,91.214,49.93736298]
["bitfinex","SOLUSD",1645378952485,110.7,91.315,91.214,49.93736298]
["bitfinex","SOLUSD",1645378952788,110.7,91.313,91.214,49.93736298]
["bitfinex","SOLUSD",1645378953085,110.7,91.311,91.214,49.93736298]
["bitfinex","SOLUSD",1645378953385,110.7,91.307,91.214,49.93736298]
["bitfinex","SOLUSD",1645378953585,110.7,91.305,91.214,49.93736298]
["bitfinex","SOLUSD",1645378953789,110.7,91.303,91.214,49.93736298]
["bitfinex","SOLUSD",1645378953989,0.25,91.302,91.214,49.93736298]
["bitfinex","SOLUSD",1645378954190,110.7,91.301,91.214,49.93736298]
["bitfinex","SOLUSD",1645378954492,0.25,91.3,91.214,49.93736298]
["bitfinex","SOLUSD",1645378954689,0.25,91.3,91.215,2.15954097]
["bitfinex","SOLUSD",1645378955491,0.25,91.306,91.215,2.15954097]
["bitfinex","SOLUSD",1645378955691,5.478,91.305,91.215,2.15954097]
["bitfinex","SOLUSD",1645378955893,5.478,91.306,91.215,2.15954097]
["bitfinex","SOLUSD",1645378956392,6.0,91.305,91.214,49.93736298]
["bitfinex","SOLUSD",1645378956595,116.178,91.307,91.214,49.93736298]
["bitfinex","SOLUSD",1645378956596,116.7,91.306,91.214,49.93736298]
["bitfinex","SOLUSD",1645378956992,5.478,91.305,91.214,49.93736298]
["bitfinex","SOLUSD",1645378957192,110.7,91.303,91.214,49.93736298]
["bitfinex","SOLUSD",1645378957395,5.728,91.302,91.214,49.93736298]
["bitfinex","SOLUSD",1645378957596,110.7,91.3,91.214,49.93736298]
["bitfinex","SOLUSD",1645378957801,110.7,91.298,91.214,49.93736298]
["bitfinex","SOLUSD",1645378957997,0.25,91.297,91.214,49.93736298]
["bitfinex","SOLUSD",1645378958199,110.7,91.296,91.214,49.93736298]
["bitfinex","SOLUSD",1645378958497,110.7,91.292,91.214,49.93736298]
["bitfinex","SOLUSD",1645378958712,110.7,91.29,91.214,49.93736298]
["bitfinex","SOLUSD",1645378958913,110.7,91.288,91.214,49.93736298]
["bitfinex","SOLUSD",1645378959113,6.25,91.289,91.214,49.93736298]
["bitfinex","SOLUSD",1645378959114,6.25,91.287,91.214,49.93736298]
["bitfinex","SOLUSD",1645378959315,6.0,91.286,91.214,49.93736298]
["bitfinex","SOLUSD",1645378959514,6.0,91.289,91.214,49.93736298]
["bitfinex","SOLUSD",1645378959714,6.0,91.289,91.215,2.15954097]
["bitfinex","SOLUSD",1645378959916,6.0,91.318,91.215,2.15954097]
["bitfinex","SOLUSD",1645378960115,6.0,91.337,91.216,0.25]
["bitfinex","SOLUSD",1645378960418,6.0,91.337,91.217,2.15946597]
["bitfinex","SOLUSD",1645378960419,110.7,91.337,91.217,2.15946597]
["bitfinex","SOLUSD",1645378960614,175.95916191,91.336,91.218,0.25]
["bitfinex","SOLUSD",1645378960817,6.0,91.335,91.218,0.25]
["bitfinex","SOLUSD",1645378961015,5.477,91.334,91.219,2.15946597]
["bitfinex","SOLUSD",1645378961316,6.0,91.333,91.22,0.25]
["bitfinex","SOLUSD",1645378961716,110.7,91.332,91.221,2.15946597]
["bitfinex","SOLUSD",1645378961917,110.7,91.33,91.22,16.4436]
["bitfinex","SOLUSD",1645378962117,5.477,91.334,91.22,16.4436]
["bitfinex","SOLUSD",1645378962418,110.7,91.332,91.22,16.4436]
["bitfinex","SOLUSD",1645378962718,11.477,91.331,91.22,16.4436]
["bitfinex","SOLUSD",1645378962919,6.0,91.331,91.221,5.477]
["bitfinex","SOLUSD",1645378963116,0.25,91.33,91.221,5.477]
["bitfinex","SOLUSD",1645378964017,6.25,91.332,91.221,5.477]
["bitfinex","SOLUSD",1645378964218,6.25,91.332,91.22,16.4436]
["bitfinex","SOLUSD",1645378964418,110.7,91.331,91.22,16.4436]
["bitfinex","SOLUSD",1645378964620,110.7,91.329,91.22,16.4436]
["bitfinex","SOLUSD",1645378964818,110.7,91.327,91.22,16.4436]
["bitfinex","SOLUSD",1645378965018,0.25,91.326,91.22,16.4436]
["bitfinex","SOLUSD",1645378965218,116.95,91.326,91.22,16.4436]
["bitfinex","SOLUSD",1645378965520,110.95,91.326,91.22,16.4436]
["bitfinex","SOLUSD",1645378966220,0.25,91.326,91.221,6.25]
["bitfinex","SOLUSD",1645378966421,0.25,91.334,91.221,6.25]
["bitfinex","SOLUSD",1645378967220,5.477,91.333,91.221,6.25]
["bitfinex","SOLUSD",1645378967420,0.25,91.332,91.221,6.25]
["bitfinex","SOLUSD",1645378967623,5.477,91.331,91.221,6.25]
["bitfinex","SOLUSD",1645378967820,0.25,91.33,91.221,6.25]
["bitfinex","SOLUSD",1645378968123,5.477,91.329,91.221,6.25]
["bitfinex","SOLUSD",1645378968320,0.25,91.328,91.221,6.25]
["bitfinex","SOLUSD",1645378968522,18.74286974,91.302,91.221,6.25]
["bitfinex","SOLUSD",1645378968720,0.25,91.301,91.221,6.25]
["bitfinex","SOLUSD",1645378968919,6.25,91.301,91.221,6.25]
["bitfinex","SOLUSD",1645378969921,6.25,91.301,91.222,110.7]
["bitfinex","SOLUSD",1645378970126,6.25,91.301,91.223,6.25]
["bitfinex","SOLUSD",1645378970327,6.25,91.301,91.224,6.25]
["bitfinex","SOLUSD",1645378970525,6.25,91.301,91.221,6.25]
["bitfinex","SOLUSD",1645378970926,0.25,91.301,91.221,8.40928633]
["bitfinex","SOLUSD",1645378971126,0.25,91.301,91.221,8.15928633]
["bitfinex","SOLUSD",1645378971329,6.25,91.301,91.221,8.15928633]
["bitfinex","SOLUSD",1645378971526,0.25,91.301,91.221,8.15928633]
["bitfinex","SOLUSD",1645378971725,6.25,91.301,91.221,8.15928633]
["bitfinex","SOLUSD",1645378971927,0.25,91.301,91.221,8.15928633]
["bitfinex","SOLUSD",1645378972329,0.25,91.301,91.222,110.7]
["bitfinex","SOLUSD",1645378972528,0.25,91.301,91.223,118.85]
["bitfinex","SOLUSD",1645378972729,0.25,91.301,91.223,115.00928633]
["bitfinex","SOLUSD",1645378972931,43.72728234,91.301,91.224,6.0]
["bitfinex","SOLUSD",1645378973128,6.0,91.3,91.225,0.25]
["bitfinex","SOLUSD",1645378973331,0.25,91.299,91.225,2.40928633]
["bitfinex","SOLUSD",1645378973530,0.25,91.299,91.226,2.15928633]
["bitfinex","SOLUSD",1645378973729,0.25,91.299,91.227,0.25]
["bitfinex","SOLUSD",1645378974130,0.25,91.299,91.228,2.15928633]
["bitfinex","SOLUSD",1645378974331,0.25,91.299,91.229,54.96754428]
["bitfinex","SOLUSD",1645378974532,0.25,91.299,91.23,110.7]
["bitfinex","SOLUSD",1645378974732,0.25,91.299,91.231,0.25]
["bitfinex","SOLUSD",1645378974932,0.8707499,91.303,91.231,0.25]
["bitfinex","SOLUSD",1645378975332,0.8707499,91.303,91.232,2.15928633]
["bitfinex","SOLUSD",1645378975533,0.8707499,91.303,91.233,0.25]
["bitfinex","SOLUSD",1645378975935,0.8707499,91.303,91.24,16.44]
["bitfinex","SOLUSD",1645378976132,0.8707499,91.303,91.241,0.25]
["bitfinex","SOLUSD",1645378977235,0.8707499,91.303,91.242,2.15928633]
["bitfinex","SOLUSD",1645378977442,0.8707499,91.303,91.243,0.25]
["bitfinex","SOLUSD",1645378977832,0.8707499,91.303,91.244,2.15928633]
["bitfinex","SOLUSD",1645378978033,0.8707499,91.303,91.245,0.25]
["bitfinex","SOLUSD",1645378978233,0.8707499,91.303,91.245,40.74342477]
["bitfinex","SOLUSD",1645378978436,0.8707499,91.303,91.246,2.1599863]
["bitfinex","SOLUSD",1645378978637,0.8707499,91.303,91.247,0.25]
["bitfinex","SOLUSD",1645378979036,0.8707499,91.303,91.248,2.1599863]
["bitfinex","SOLUSD",1645378979234,0.8707499,91.303,91.249,0.25]
["bitfinex","SOLUSD",1645378979635,0.8707499,91.303,91.25,2.1599863]
["bitfinex","SOLUSD",1645378979836,0.8707499,91.303,91.251,110.95]
["bitfinex","SOLUSD",1645378980040,0.8707499,91.303,91.253,110.7]
["bitfinex","SOLUSD",1645378980239,4.99e-05,91.303,91.255,110.7]
["bitfinex","SOLUSD",1645378980438,4.99e-05,91.303,91.254,11.727]
["bitfinex","SOLUSD",1645378980439,4.99e-05,91.303,91.257,110.7]
["bitfinex","SOLUSD",1645378980639,4.99e-05,91.303,91.259,110.7]
["bitfinex","SOLUSD",1645378980838,6.0,91.392,91.3,16.4296]
["bitfinex","SOLUSD",1645378981240,6.0,91.413,91.3,16.4296]
["bitfinex","SOLUSD",1645378981440,55.19652779,91.391,91.301,53.67607684]
["bitfinex","SOLUSD",1645378981738,6.0,91.39,91.301,53.67607684]
["bitfinex","SOLUSD",1645378982143,6.0,91.39,91.302,0.25]
["bitfinex","SOLUSD",1645378982748,6.0,91.39,91.303,2.1599863]
["bitfinex","SOLUSD",1645378982948,6.0,91.39,91.304,0.25]
["bitfinex","SOLUSD",1645378983148,6.0,91.39,91.302,0.25]
["bitfinex","SOLUSD",1645378983552,110.7,91.389,91.301,53.67607684]
["bitfinex","SOLUSD",1645378983752,110.7,91.387,91.301,53.67607684]
["bitfinex","SOLUSD",1645378983949,5.473,91.386,91.301,53.67607684]
["bitfinex","SOLUSD",1645378984154,55.19652779,91.391,91.301,53.67607684]
["bitfinex","SOLUSD",1645378984751,55.19652779,91.391,91.302,0.25]
["bitfinex","SOLUSD",1645378985467,55.19652779,91.391,91.303,2.1599863]
["bitfinex","SOLUSD",1645378985468,0.25,91.39,91.303,2.1599863]
["bitfinex","SOLUSD",1645378985669,0.25,91.39,91.304,0.25]
["bitfinex","SOLUSD",1645378985866,55.19652779,91.391,91.304,0.25]
["bitfinex","SOLUSD",1645378986069,55.19652779,91.391,91.305,2.1599863]
["bitfinex","SOLUSD",1645378986266,55.19652779,91.391,91.306,0.25]
["bitfinex","SOLUSD",1645378986466,5.473,91.418,91.306,0.25]
["bitfinex","SOLUSD",1645378986867,5.473,91.418,91.31,16.4274]
["bitfinex","SOLUSD",1645378987068,1.54517946,91.425,91.311,0.25]
["bitfinex","SOLUSD",1645378987568,42.89974012,91.418,91.311,0.25]
["bitfinex","SOLUSD",1645378987768,6.25,91.417,91.311,0.25]
["bitfinex","SOLUSD",1645378987968,6.25,91.417,91.31,16.4274]
["bitfinex","SOLUSD",1645378987969,110.7,91.416,91.31,16.4274]
["bitfinex","SOLUSD",1645378988169,6.25,91.415,91.31,16.4274]
["bitfinex","SOLUSD",1645378988369,0.25,91.415,91.31,16.4274]
["bitfinex","SOLUSD",1645378989070,42.89974012,91.418,91.31,16.4274]
["bitfinex","SOLUSD",1645378989272,42.89974012,91.418,91.311,0.25]
["bitfinex","SOLUSD",1645378989470,42.89974012,91.418,91.321,47.99576871]
["bitfinex","SOLUSD",1645378989669,42.89974012,91.418,91.322,0.25]
["bitfinex","SOLUSD",1645378990071,145.33,91.428,91.322,0.25]
["bitfinex","SOLUSD",1645378990272,72.9974,91.428,91.323,2.15594408]
["bitfinex","SOLUSD",1645378990571,1.54517946,91.45,91.33,16.4236]
["bitfinex","SOLUSD",1645378990769,1.54517946,91.45,91.324,11.721]
["bitfinex","SOLUSD",1645378990770,1.54517946,91.45,91.331,11.721]
["bitfinex","SOLUSD",1645378990970,1.54517946,91.452,91.332,110.7]
["bitfinex","SOLUSD",1645378991175,41.96356807,91.451,91.333,122.42]
["bitfinex","SOLUSD",1645378991375,110.7,91.45,91.333,11.72]
["bitfinex","SOLUSD",1645378991572,5.47,91.449,91.351,53.87692694]
["bitfinex","SOLUSD",1645378991774,0.25,91.448,91.351,53.87692694]
["bitfinex","SOLUSD",1645378991973,5.47,91.447,91.351,53.87692694]
["bitfinex","SOLUSD",1645378992173,0.25,91.446,91.351,53.87692694]
["bitfinex","SOLUSD",1645378992372,116.17,91.445,91.351,53.87692694]
["bitfinex","SOLUSD",1645378992672,6.0,91.444,91.351,53.87692694]
["bitfinex","SOLUSD",1645378993375,110.7,91.443,91.351,53.87692694]
["bitfinex","SOLUSD",1645378993572,110.7,91.441,91.351,53.87692694]
["bitfinex","SOLUSD",1645378993874,110.7,91.439,91.351,53.87692694]
["bitfinex","SOLUSD",1645378994273,110.7,91.437,91.351,53.87692694]
["bitfinex","SOLUSD",1645378994474,110.7,91.433,91.351,53.87692694]
["bitfinex","SOLUSD",1645378994772,110.7,91.429,91.33,16.4238]
["bitfinex","SOLUSD",1645378994973,0.25,91.428,91.31,16.4277]
["bitfinex","SOLUSD",1645378995174,111.35794428,91.427,91.31,16.4277]
["bitfinex","SOLUSD",1645378995375,110.7,91.425,91.31,16.4277]
["bitfinex","SOLUSD",1645378995575,110.7,91.423,91.31,16.4277]
["bitfinex","SOLUSD",1645378995778,41.96356807,91.42,91.311,55.23384476]
["bitfinex","SOLUSD",1645378996074,110.95,91.419,91.311,55.23384476]
["bitfinex","SOLUSD",1645378996273,110.7,91.409,91.311,55.23384476]
["bitfinex","SOLUSD",1645378996477,110.7,91.403,91.311,55.23384476]
["bitfinex","SOLUSD",1645378996673,110.7,91.399,91.311,55.23384476]
["bitfinex","SOLUSD",1645378996875,110.7,91.397,91.311,55.23384476]
["bitfinex","SOLUSD",1645378997374,110.7,91.395,91.311,55.23384476]
["bitfinex","SOLUSD",1645378997673,40.29796794,91.392,91.311,55.23384476]
["bitfinex","SOLUSD",1645378997876,6.0,91.391,91.311,55.23384476]
["bitfinex","SOLUSD",1645378999082,6.0,91.405,91.311,55.23384476]
["bitfinex","SOLUSD",1645378999277,6.0,91.405,91.312,0.25]
["bitfinex","SOLUSD",1645378999678,66.04,91.435,91.312,0.25]
["bitfinex","SOLUSD",1645378999679,6.0,91.419,91.312,2.40594408]
["bitfinex","SOLUSD",1645378999878,110.7,91.42,91.312,2.40594408]
["bitfinex","SOLUSD",1645379000178,110.7,91.418,91.312,2.40594408]
["bitfinex","SOLUSD",1645379000680,110.7,91.416,91.312,2.40594408]
["bitfinex","SOLUSD",1645379000880,6.0,91.415,91.312,2.40594408]
["bitfinex","SOLUSD",1645379001079,6.0,91.415,91.313,2.15594408]
["bitfinex","SOLUSD",1645379001280,6.0,91.415,91.314,0.25]
["bitfinex","SOLUSD",1645379001481,6.0,91.42,91.314,0.25]
["bitfinex","SOLUSD",1645379001681,6.0,91.42,91.315,2.15594408]
["bitfinex","SOLUSD",1645379001879,6.0,91.42,91.316,0.25]
["bitfinex","SOLUSD",1645379002179,110.7,91.419,91.317,2.1559099]
["bitfinex","SOLUSD",1645379002379,110.7,91.417,91.318,0.25]
["bitfinex","SOLUSD",1645379002582,116.7,91.416,91.318,0.25]
["bitfinex","SOLUSD",1645379002881,110.7,91.414,91.32,16.4253]
["bitfinex","SOLUSD",1645379003083,110.7,91.414,91.311,55.23384476]
["bitfinex","SOLUSD",1645379003381,110.7,91.412,91.311,55.23384476]
["bitfinex","SOLUSD",1645379003680,110.7,91.41,91.311,55.23384476]
["bitfinex","SOLUSD",1645379004080,5.2003828,91.319,91.311,55.23384476]
["bitfinex","SOLUSD",1645379004285,110.7,91.408,91.311,55.23384476]
["bitfinex","SOLUSD",1645379004481,0.25,91.407,91.311,55.23384476]
["bitfinex","SOLUSD",1645379004882,2.8793831,91.407,91.311,55.23384476]
["bitfinex","SOLUSD",1645379005084,110.7,91.405,91.311,55.23384476]
["bitfinex","SOLUSD",1645379005282,0.38341648,91.403,91.311,55.23384476]
["bitfinex","SOLUSD",1645379005483,110.7,91.401,91.311,55.23384476]
["bitfinex","SOLUSD",1645379005683,111.08341648,91.399,91.311,55.23384476]
["bitfinex","SOLUSD",1645379005883,0.40529597,91.396,91.311,55.23384476]
["bitfinex","SOLUSD",1645379006084,0.65529597,91.396,91.311,55.23384476]
["bitfinex","SOLUSD",1645379006484,2.6293831,91.395,91.311,55.23384476]
["bitfinex","SOLUSD",1645379006683,0.40529597,91.393,91.311,55.23384476]
["bitfinex","SOLUSD",1645379006886,110.7,91.391,91.311,55.23384476]
["bitfinex","SOLUSD",1645379007084,0.40529597,91.388,91.311,55.23384476]
["bitfinex","SOLUSD",1645379007383,110.7,91.387,91.311,55.23384476]
["bitfinex","SOLUSD",1645379007585,0.40529597,91.385,91.311,55.23384476]
["bitfinex","SOLUSD",1645379007785,116.95,91.386,91.311,55.23384476]
["bitfinex","SOLUSD",1645379007984,6.0,91.386,91.311,55.23384476]
["bitfinex","SOLUSD",1645379008185,6.0,91.386,91.312,2.1559099]
["bitfinex","SOLUSD",1645379008386,6.0,91.42,91.313,6.0]
["bitfinex","SOLUSD",1645379008588,4.17456256,91.422,91.314,0.25]
["bitfinex","SOLUSD",1645379008987,1.54517946,91.43,91.32,16.4255]
["bitfinex","SOLUSD",1645379009186,1.54517946,91.43,91.321,0.25]
["bitfinex","SOLUSD",1645379009488,73.45367946,91.436,91.321,2.4059099]
["bitfinex","SOLUSD",1645379009688,73.45367946,91.436,91.322,8.1559099]
["bitfinex","SOLUSD",1645379009987,71.9085,91.436,91.323,2.4059099]
["bitfinex","SOLUSD",1645379010186,6.0,91.435,91.324,6.0]
["bitfinex","SOLUSD",1645379010390,1.54517946,91.437,91.341,110.7]
["bitfinex","SOLUSD",1645379010591,1.54517946,91.453,91.343,110.7]
["bitfinex","SOLUSD",1645379010789,1.54517946,91.457,91.345,110.7]
["bitfinex","SOLUSD",1645379010987,53.88149816,91.456,91.346,58.13098384]
["bitfinex","SOLUSD",1645379011188,53.88149816,91.456,91.347,0.25]
["bitfinex","SOLUSD",1645379011388,53.88149816,91.456,91.347,8.4059099]
["bitfinex","SOLUSD",1645379011587,53.88149816,91.456,91.37,16.415]
["bitfinex","SOLUSD",1645379011786,6.25,91.455,91.371,40.60145052]
["bitfinex","SOLUSD",1645379012188,110.7,91.454,91.371,40.60145052]
["bitfinex","SOLUSD",1645379012386,6.25,91.453,91.372,2.1559099]
["bitfinex","SOLUSD",1645379012589,6.25,91.455,91.373,0.25]
["bitfinex","SOLUSD",1645379013788,6.25,91.455,91.372,0.25]
["bitfinex","SOLUSD",1645379013989,6.25,91.455,91.371,40.60145052]
["bitfinex","SOLUSD",1645379014287,6.25,91.455,91.374,2.1559099]
["bitfinex","SOLUSD",1645379015086,110.7,91.454,91.371,40.60145052]
["bitfinex","SOLUSD",1645379015287,6.25,91.453,91.371,40.60145052]
["bitfinex","SOLUSD",1645379015488,8.8793831,91.453,91.371,40.60145052]
["bitfinex","SOLUSD",1645379015689,6.25,91.453,91.371,40.60145052]
["bitfinex","SOLUSD",1645379016291,6.0,91.452,91.371,40.60145052]
["bitfinex","SOLUSD",1645379016493,0.25,91.451,91.371,40.60145052]
["bitfinex","SOLUSD",1645379016789,0.25,91.453,91.371,40.60145052]
["bitfinex","SOLUSD",1645379018393,6.0,91.455,91.372,2.1559099]
["bitfinex","SOLUSD",1645379019194,6.0,91.455,91.371,40.60145052]
["bitfinex","SOLUSD",1645379019395,110.7,91.454,91.371,40.60145052]
["bitfinex","SOLUSD",1645379019597,110.7,91.452,91.371,40.60145052]
["bitfinex","SOLUSD",1645379019898,110.7,91.45,91.371,40.60145052]
["bitfinex","SOLUSD",1645379020098,110.7,91.45,91.372,2.1559099]
["bitfinex","SOLUSD",1645379020297,110.7,91.448,91.372,2.1559099]
["bitfinex","SOLUSD",1645379020498,110.7,91.446,91.372,2.1559099]
["bitfinex","SOLUSD",1645379020900,6.0,91.445,91.372,2.1559099]
["bitfinex","SOLUSD",1645379021098,0.25,91.444,91.372,2.1559099]
["bitfinex","SOLUSD",1645379021900,110.7,91.451,91.372,2.1559099]
["bitfinex","SOLUSD",1645379022099,0.25,91.45,91.371,40.60145052]
["bitfinex","SOLUSD",1645379022300,6.25,91.45,91.372,2.1559099]
["bitfinex","SOLUSD",1645379022505,0.25,91.45,91.38,16.4152]
["bitfinex","SOLUSD",1645379022702,0.25,91.45,91.381,0.25]
["bitfinex","SOLUSD",1645379022901,0.25,91.45,91.381,2.4059099]
["bitfinex","SOLUSD",1645379023303,48.36453891,91.471,91.381,2.4059099]
["bitfinex","SOLUSD",1645379023504,48.11453891,91.471,91.382,2.1559099]
["bitfinex","SOLUSD",1645379023702,48.11453891,91.471,91.383,0.25]
["bitfinex","SOLUSD",1645379024303,48.11453891,91.471,91.385,48.19368835]
["bitfinex","SOLUSD",1645379024508,48.11453891,91.471,91.39,16.4132]
["bitfinex","SOLUSD",1645379024709,0.25,91.47,91.391,0.25]
["bitfinex","SOLUSD",1645379024905,48.11453891,91.471,91.391,0.25]
["bitfinex","SOLUSD",1645379025115,110.7,91.482,91.391,0.25]
["bitfinex","SOLUSD",1645379025311,110.7,91.482,91.392,2.1559099]
["bitfinex","SOLUSD",1645379025513,110.7,91.482,91.393,0.25]
["bitfinex","SOLUSD",1645379025913,110.7,91.482,91.394,2.1559099]
["bitfinex","SOLUSD",1645379026119,110.7,91.482,91.395,0.25]
["bitfinex","SOLUSD",1645379026321,40.92967009,91.481,91.393,0.25]
["bitfinex","SOLUSD",1645379026719,6.0,91.48,91.393,0.25]
["bitfinex","SOLUSD",1645379026920,0.25,91.479,91.393,0.25]
["bitfinex","SOLUSD",1645379027322,0.25,91.479,91.391,0.25]
["bitfinex","SOLUSD",1645379028622,0.25,91.479,91.392,2.1559099]
["bitfinex","SOLUSD",1645379028821,0.25,91.479,91.393,0.25]
["bitfinex","SOLUSD",1645379029222,6.0,91.48,91.4,16.4115]
["bitfinex","SOLUSD",1645379029521,6.0,91.48,91.401,54.57028941]
["bitfinex","SOLUSD",1645379029722,6.0,91.48,91.402,6.0]
["bitfinex","SOLUSD",1645379030021,40.67967009,91.481,91.403,0.25]
["bitfinex","SOLUSD",1645379030223,6.0,91.48,91.403,2.4059099]
["bitfinex","SOLUSD",1645379030422,6.0,91.48,91.404,8.1559099]
["bitfinex","SOLUSD",1645379030624,6.0,91.48,91.405,0.25]
["bitfinex","SOLUSD",1645379030921,6.0,91.48,91.405,6.25]
["bitfinex","SOLUSD",1645379031121,6.0,91.48,91.406,2.1559099]
["bitfinex","SOLUSD",1645379031322,6.0,91.48,91.407,6.25]
["bitfinex","SOLUSD",1645379031523,1.8413005,91.412,91.407,6.25]
["bitfinex","SOLUSD",1645379031724,0.25,91.479,91.408,2.1559099]
["bitfinex","SOLUSD",1645379031924,0.04,91.482,91.409,6.0]
["bitfinex","SOLUSD",1645379032728,0.04,91.482,91.41,0.25]
["bitfinex","SOLUSD",1645379033529,0.04,91.482,91.409,8.15187609]
["bitfinex","SOLUSD",1645379034328,0.29,91.482,91.409,8.15187609]
["bitfinex","SOLUSD",1645379035230,0.29,91.482,91.409,6.0]
["bitfinex","SOLUSD",1645379035428,0.29,91.482,91.402,6.0]
["bitfinex","SOLUSD",1645379035728,0.29,91.482,91.403,0.25]
["bitfinex","SOLUSD",1645379036132,0.29,91.482,91.403,2.40187609]
["bitfinex","SOLUSD",1645379036328,0.29,91.482,91.404,2.15187609]
["bitfinex","SOLUSD",1645379036528,0.29,91.482,91.405,0.25]
["bitfinex","SOLUSD",1645379036729,0.04,91.482,91.41,16.4094]
["bitfinex","SOLUSD",1645379036934,0.04,91.482,91.411,0.25]
["bitfinex","SOLUSD",1645379037132,0.04,91.482,91.411,2.40187609]
["bitfinex","SOLUSD",1645379037328,0.04,91.482,91.412,2.15187609]
["bitfinex","SOLUSD",1645379037529,0.04,91.482,91.413,0.25]
["bitfinex","SOLUSD",1645379037931,0.04,91.482,91.414,2.15187609]
["bitfinex","SOLUSD",1645379038130,0.04,91.482,91.415,48.86073775]
["bitfinex","SOLUSD",1645379038332,0.04,91.482,91.415,48.61073775]
["bitfinex","SOLUSD",1645379038533,0.04,91.482,91.416,0.25]
["bitfinex","SOLUSD",1645379038830,0.04,91.482,91.431,48.10383606]
["bitfinex","SOLUSD",1645379039032,0.04,91.482,91.432,0.25]
["bitfinex","SOLUSD",1645379039231,0.04,91.482,91.432,8.40187609]
["bitfinex","SOLUSD",1645379039433,0.04,91.482,91.433,2.15187609]
["bitfinex","SOLUSD",1645379039634,0.04,91.482,91.434,6.25]
["bitfinex","SOLUSD",1645379039832,6.04,91.5,91.434,6.25]
["bitfinex","SOLUSD",1645379040031,6.04,91.5,91.44,16.4049]
["bitfinex","SOLUSD",1645379040235,6.04,91.5,91.441,0.25]
["bitfinex","SOLUSD",1645379040431,6.04,91.5,91.441,2.40187609]
["bitfinex","SOLUSD",1645379040632,6.04,91.5,91.442,2.15187609]
["bitfinex","SOLUSD",1645379040832,6.04,91.5,91.443,0.25]
["bitfinex","SOLUSD",1645379041232,0.04,91.5,91.444,2.14785675]
["bitfinex","SOLUSD",1645379041437,0.04,91.5,91.445,6.25]
["bitfinex","SOLUSD",1645379041836,0.04,91.5,91.45,16.4029]
["bitfinex","SOLUSD",1645379042041,0.04,91.5,91.451,0.25]
["bitfinex","SOLUSD",1645379042242,0.04,91.5,91.451,2.39785675]
["bitfinex","SOLUSD",1645379042442,0.04,91.5,91.452,2.14785675]
["bitfinex","SOLUSD",1645379042645,0.04,91.5,91.453,0.25]
["bitfinex","SOLUSD",1645379042945,0.04,91.5,91.454,2.14785675]
["bitfinex","SOLUSD",1645379043143,0.04,91.5,91.455,0.25]
["bitfinex","SOLUSD",1645379043541,0.04,91.5,91.455,2.39785675]
["bitfinex","SOLUSD",1645379043941,0.04,91.5,91.461,51.37212413]
["bitfinex","SOLUSD",1645379044142,0.04,91.5,91.462,0.25]
["bitfinex","SOLUSD",1645379044341,0.04,91.5,91.462,2.39778301]
["bitfinex","SOLUSD",1645379044541,0.04,91.5,91.463,2.14778301]
["bitfinex","SOLUSD",1645379044742,0.04,91.5,91.464,0.25]
["bitfinex","SOLUSD",1645379045042,0.04,91.5,91.465,2.14778301]
["bitfinex","SOLUSD",1645379045240,1.54517946,91.566,91.467,90.0]
["bitfinex","SOLUSD",1645379045446,1.54517946,91.569,91.468,0.25]
["bitfinex","SOLUSD",1645379045643,1.54517946,91.569,91.468,2.14778301]
["bitfinex","SOLUSD",1645379045842,1.54517946,91.569,91.466,30.35837052]
["bitfinex","SOLUSD",1645379045843,1.54517946,91.569,91.47,54.6529]
["bitfinex","SOLUSD",1645379046044,1.54517946,91.574,91.47,54.6529]
["bitfinex","SOLUSD",1645379046243,47.89970197,91.535,91.471,2.39778301]
["bitfinex","SOLUSD",1645379046446,47.89970197,91.535,91.481,39.21105478]
["bitfinex","SOLUSD",1645379046646,1.54517946,91.574,91.482,0.25]
["bitfinex","SOLUSD",1645379046843,1.54517946,91.572,91.482,0.25]
["bitfinex","SOLUSD",1645379047044,5.465,91.578,91.481,39.21105478]
["bitfinex","SOLUSD",1645379047045,1.54517946,91.573,91.483,2.14778301]
["bitfinex","SOLUSD",1645379047547,1.54517946,91.57,91.482,110.7]
["bitfinex","SOLUSD",1645379047744,51.1381955,91.553,91.482,2.14778301]
["bitfinex","SOLUSD",1645379048147,51.1381955,91.553,91.482,112.84778301]
["bitfinex","SOLUSD",1645379048345,51.1381955,91.553,91.483,0.25]
["bitfinex","SOLUSD",1645379048745,1.54517946,91.576,91.49,16.3935]
["bitfinex","SOLUSD",1645379048945,6.0,91.563,91.491,0.25]
["bitfinex","SOLUSD",1645379049144,6.0,91.563,91.491,2.39778301]
["bitfinex","SOLUSD",1645379049548,6.0,91.563,91.492,2.14778301]
["bitfinex","SOLUSD",1645379049846,51.0234666,91.537,91.501,46.16832849]
["bitfinex","SOLUSD",1645379050646,51.0234666,91.537,91.482,2.14778301]
["bitfinex","SOLUSD",1645379050849,110.7,91.535,91.482,2.14778301]
["bitfinex","SOLUSD",1645379051045,6.25,91.536,91.431,23.6011]
["bitfinex","SOLUSD",1645379051046,113.82659809,91.533,91.44,10.0]
["bitfinex","SOLUSD",1645379051245,111.19721499,91.531,91.392,110.7]
["bitfinex","SOLUSD",1645379051450,0.25,91.53,91.392,110.7]
["bitfinex","SOLUSD",1645379051648,110.7,91.529,91.394,110.7]
["bitfinex","SOLUSD",1645379051846,110.7,91.527,91.394,110.7]
["bitfinex","SOLUSD",1645379052049,110.7,91.525,91.394,110.7]
["bitfinex","SOLUSD",1645379052250,110.7,91.521,91.396,110.7]
["bitfinex","SOLUSD",1645379052548,110.7,91.519,91.42,16.4081]
["bitfinex","SOLUSD",1645379052749,110.7,91.517,91.421,47.98005954]
["bitfinex","SOLUSD",1645379052951,110.7,91.515,91.421,47.98005954]
["bitfinex","SOLUSD",1645379053148,110.7,91.513,91.421,47.98005954]
["bitfinex","SOLUSD",1645379053349,6.25,91.512,91.42,16.4081]
["bitfinex","SOLUSD",1645379053548,176.74,91.509,91.353,3.01119224]
["bitfinex","SOLUSD",1645379053748,0.42378933,91.506,91.39,33.1372]
["bitfinex","SOLUSD",1645379053947,0.42378933,91.506,91.37,54.7048]
["bitfinex","SOLUSD",1645379053948,0.66312368,91.422,91.37,54.7048]
["bitfinex","SOLUSD",1645379054349,0.66312368,91.422,91.382,50.85170152]
["bitfinex","SOLUSD",1645379055849,6.25,91.451,91.382,50.85170152]
["bitfinex","SOLUSD",1645379056150,6.0,91.451,91.383,0.25]
["bitfinex","SOLUSD",1645379056350,110.7,91.49,91.383,18.27713246]
["bitfinex","SOLUSD",1645379056549,110.7,91.488,91.383,18.02713246]
["bitfinex","SOLUSD",1645379056749,110.7,91.486,91.382,50.85170152]
["bitfinex","SOLUSD",1645379056949,110.7,91.484,91.382,50.85170152]
["bitfinex","SOLUSD",1645379057149,0.25,91.483,91.382,50.85170152]
["bitfinex","SOLUSD",1645379057349,40.16259781,91.483,91.382,50.85170152]
["bitfinex","SOLUSD",1645379057550,110.7,91.482,91.39,16.4145]
["bitfinex","SOLUSD",1645379057749,0.25,91.481,91.39,16.4145]
["bitfinex","SOLUSD",1645379058249,110.7,91.482,91.39,16.4145]
["bitfinex","SOLUSD",1645379059054,39.91259781,91.483,91.39,16.4145]
["bitfinex","SOLUSD",1645379059751,0.25,91.482,91.39,16.4145]
["bitfinex","SOLUSD",1645379059951,110.95,91.482,91.39,16.4145]
["bitfinex","SOLUSD",1645379060352,110.7,91.48,91.39,16.4145]
["bitfinex","SOLUSD",1645379060556,6.0,91.479,91.391,0.25]
["bitfinex","SOLUSD",1645379060753,0.59378355,91.422,91.391,0.25]
["bitfinex","SOLUSD",1645379063864,0.25,91.48,91.391,0.25]
["bitfinex","SOLUSD",1645379064656,0.25,91.483,91.391,0.25]
["bitfinex","SOLUSD",1645379065463,0.25,91.483,91.401,42.69424391]
["bitfinex","SOLUSD",1645379066062,110.95,91.483,91.401,42.69424391]
["bitfinex","SOLUSD",1645379066265,109.45,91.483,91.401,42.69424391]
["bitfinex","SOLUSD",1645379068278,0.25,91.482,91.401,42.69424391]
["bitfinex","SOLUSD",1645379069076,6.25,91.482,91.401,42.69424391]
["bitfinex","SOLUSD",1645379069277,6.25,91.482,91.401,42.19424391]
["bitfinex","SOLUSD",1645379070481,0.66312368,91.42,91.401,42.19424391]
["bitfinex","SOLUSD",1645379070785,6.0,91.481,91.42,16.4094]
["bitfinex","SOLUSD",1645379071080,0.59378355,91.493,91.421,2.39778301]
["bitfinex","SOLUSD",1645379071287,0.59378355,91.493,91.422,0.25]
["bitfinex","SOLUSD",1645379071482,76.8674,91.531,91.422,18.02713246]
["bitfinex","SOLUSD",1645379071882,45.40865453,91.53,91.423,59.94517577]
["bitfinex","SOLUSD",1645379072280,116.7,91.529,91.423,59.94517577]
["bitfinex","SOLUSD",1645379072482,6.0,91.529,91.423,59.94517577]
["bitfinex","SOLUSD",1645379072881,110.7,91.528,91.43,16.4044]
["bitfinex","SOLUSD",1645379073081,110.7,91.526,91.43,16.4044]
["bitfinex","SOLUSD",1645379073283,116.7,91.525,91.431,0.25]
["bitfinex","SOLUSD",1645379073482,110.7,91.525,91.431,0.25]
["bitfinex","SOLUSD",1645379073783,110.7,91.523,91.431,0.25]
["bitfinex","SOLUSD",1645379073982,6.0,91.522,91.431,0.25]
["bitfinex","SOLUSD",1645379074182,110.7,91.521,91.423,59.94517577]
["bitfinex","SOLUSD",1645379074382,110.7,91.519,91.44,16.4051]
["bitfinex","SOLUSD",1645379074582,5.465,91.518,91.44,16.4051]
["bitfinex","SOLUSD",1645379074783,46.95383399,91.53,91.441,66.04]
["bitfinex","SOLUSD",1645379074983,45.40865453,91.53,91.443,66.04]
["bitfinex","SOLUSD",1645379075285,1.54517946,91.574,91.453,176.74]
["bitfinex","SOLUSD",1645379075583,1.54517946,91.574,91.461,176.74]
["bitfinex","SOLUSD",1645379075785,5.464,91.591,91.463,110.7]
["bitfinex","SOLUSD",1645379075786,110.7,91.576,91.463,110.7]
["bitfinex","SOLUSD",1645379075984,7.00917946,91.581,91.464,0.25]
["bitfinex","SOLUSD",1645379076184,1.54517946,91.574,91.464,2.39695732]
["bitfinex","SOLUSD",1645379076383,49.44723352,91.54,91.466,110.7]
["bitfinex","SOLUSD",1645379076583,49.44723352,91.54,91.467,0.25]
["bitfinex","SOLUSD",1645379076783,49.44723352,91.54,91.48,16.3941]
["bitfinex","SOLUSD",1645379076983,49.44723352,91.54,91.481,44.87557451]
["bitfinex","SOLUSD",1645379077383,49.44723352,91.54,91.481,47.02253183]
["bitfinex","SOLUSD",1645379077583,49.44723352,91.54,91.482,2.14695732]
["bitfinex","SOLUSD",1645379077784,49.44723352,91.54,91.49,16.3959]
["bitfinex","SOLUSD",1645379077984,0.25,91.539,91.49,16.3959]
["bitfinex","SOLUSD",1645379078786,0.25,91.539,91.481,44.62557451]
["bitfinex","SOLUSD",1645379079185,6.0,91.538,91.481,44.62557451]
["bitfinex","SOLUSD",1645379079386,0.25,91.537,91.444,2.14695732]
["bitfinex","SOLUSD",1645379079589,6.0,91.536,91.445,0.25]
["bitfinex","SOLUSD",1645379079788,0.25,91.535,91.465,2.14695732]
["bitfinex","SOLUSD",1645379079989,0.25,91.535,91.466,0.25]
["bitfinex","SOLUSD",1645379080390,0.25,91.535,91.467,2.14695732]
["bitfinex","SOLUSD",1645379080789,0.25,91.539,91.47,16.4]
["bitfinex","SOLUSD",1645379081190,0.25,91.539,91.471,2.14695732]
["bitfinex","SOLUSD",1645379081789,49.44723352,91.54,91.472,0.25]
["bitfinex","SOLUSD",1645379082190,49.44723352,91.54,91.473,2.14695732]
["bitfinex","SOLUSD",1645379082389,49.44723352,91.54,91.481,45.91631428]
["bitfinex","SOLUSD",1645379082794,49.44723352,91.54,91.482,2.39695732]
["bitfinex","SOLUSD",1645379083092,49.44723352,91.54,91.482,0.25]
["bitfinex","SOLUSD",1645379083291,49.44723352,91.54,91.483,2.14695732]
["bitfinex","SOLUSD",1645379083496,49.44723352,91.54,91.484,0.25]
["bitfinex","SOLUSD",1645379083894,5.463,91.582,91.49,16.3965]
["bitfinex","SOLUSD",1645379084093,6.0,91.572,91.491,0.25]
["bitfinex","SOLUSD",1645379084297,6.0,91.572,91.491,2.39695732]
["bitfinex","SOLUSD",1645379084497,6.0,91.572,91.492,2.14695732]
["bitfinex","SOLUSD",1645379084696,6.0,91.572,91.493,0.25]
["bitfinex","SOLUSD",1645379084896,53.61081943,91.55,91.493,0.25]
["bitfinex","SOLUSD",1645379085096,53.61081943,91.55,91.494,2.14695732]
["bitfinex","SOLUSD",1645379085397,53.61081943,91.55,91.495,51.67901573]
["bitfinex","SOLUSD",1645379085598,53.55945343,91.536,91.495,51.67901573]
["bitfinex","SOLUSD",1645379085796,53.55945343,91.536,91.5,16.3946]
["bitfinex","SOLUSD",1645379086296,53.55945343,91.536,91.501,2.14695732]
["bitfinex","SOLUSD",1645379086297,0.40940669,91.533,91.501,2.14695732]
["bitfinex","SOLUSD",1645379086497,53.55945343,91.536,91.481,2.14695732]
["bitfinex","SOLUSD",1645379086797,6.0,91.535,91.481,2.14695732]
["bitfinex","SOLUSD",1645379086997,1.0804058,91.534,91.481,2.14695732]
["bitfinex","SOLUSD",1645379087197,1.0804058,91.534,91.475,54.86565588]
["bitfinex","SOLUSD",1645379087198,6.0,91.533,91.475,54.86565588]
["bitfinex","SOLUSD",1645379087399,0.25,91.532,91.475,54.86565588]
["bitfinex","SOLUSD",1645379092204,6.0,91.533,91.475,54.86565588]
["bitfinex","SOLUSD",1645379092411,0.8304058,91.534,91.475,54.86565588]
["bitfinex","SOLUSD",1645379094205,1.0804058,91.534,91.475,54.86565588]
["bitfinex","SOLUSD",1645379094405,6.0,91.533,91.475,54.86565588]
["bitfinex","SOLUSD",1645379094606,0.25,91.532,91.475,54.86565588]
["bitfinex","SOLUSD",1645379095007,0.25,91.532,91.46,16.4022]
["bitfinex","SOLUSD",1645379095207,0.85849256,91.531,91.46,16.4022]
["bitfinex","SOLUSD",1645379095406,110.7,91.53,91.437,2.14695732]
["bitfinex","SOLUSD",1645379095608,1.10849256,91.529,91.437,2.14695732]
["bitfinex","SOLUSD",1645379095809,110.7,91.527,91.437,2.14695732]
["bitfinex","SOLUSD",1645379096009,110.7,91.525,91.438,45.58868293]
["bitfinex","SOLUSD",1645379096207,0.25,91.524,91.438,45.58868293]
["bitfinex","SOLUSD",1645379096412,116.95,91.524,91.438,47.73564025]
["bitfinex","SOLUSD",1645379096709,110.95,91.524,91.438,47.73564025]
["bitfinex","SOLUSD",1645379096909,47.84332135,91.522,91.438,47.73564025]
["bitfinex","SOLUSD",1645379097109,0.25,91.521,91.438,47.73564025]
["bitfinex","SOLUSD",1645379097309,110.7,91.52,91.438,47.73564025]
["bitfinex","SOLUSD",1645379097511,110.7,91.518,91.438,47.73564025]
["bitfinex","SOLUSD",1645379097711,0.25,91.517,91.438,47.73564025]
["bitfinex","SOLUSD",1645379097911,0.34878624,91.515,91.425,2.14695732]
["bitfinex","SOLUSD",1645379098111,176.74,91.51,91.4,16.4109]
["bitfinex","SOLUSD",1645379098313,0.50666128,91.507,91.4,16.4109]
["bitfinex","SOLUSD",1645379098512,110.7,91.506,91.4,16.4109]
["bitfinex","SOLUSD",1645379098710,0.25,91.505,91.401,2.14695732]
["bitfinex","SOLUSD",1645379098914,49.81606514,91.505,91.401,53.75981548]
["bitfinex","SOLUSD",1645379099113,110.7,91.504,91.401,53.75981548]
["bitfinex","SOLUSD",1645379099312,49.81606514,91.505,91.402,2.14695732]
["bitfinex","SOLUSD",1645379099313,110.7,91.502,91.402,2.14695732]
["bitfinex","SOLUSD",1645379099611,110.7,91.5,91.403,0.25]
["bitfinex","SOLUSD",1645379099812,110.7,91.498,91.41,16.4104]
["bitfinex","SOLUSD",1645379100011,0.25,91.497,91.411,0.25]
["bitfinex","SOLUSD",1645379100212,110.7,91.496,91.411,2.39695732]
["bitfinex","SOLUSD",1645379100412,0.25,91.495,91.411,2.39695732]
["bitfinex","SOLUSD",1645379100611,0.25,91.497,91.412,2.14695732]
["bitfinex","SOLUSD",1645379100813,43.56606514,91.505,91.42,16.4085]
["bitfinex","SOLUSD",1645379101011,43.56606514,91.505,91.421,43.99608561]
["bitfinex","SOLUSD",1645379101230,43.56606514,91.505,91.422,0.25]
["bitfinex","SOLUSD",1645379101535,43.56606514,91.505,91.422,2.39695732]
["bitfinex","SOLUSD",1645379101731,43.56606514,91.505,91.423,2.14695732]
["bitfinex","SOLUSD",1645379101930,43.56606514,91.505,91.424,0.25]
["bitfinex","SOLUSD",1645379102430,43.56606514,91.505,91.425,2.14695732]
["bitfinex","SOLUSD",1645379102631,43.56606514,91.505,91.426,0.25]
["bitfinex","SOLUSD",1645379102832,43.56606514,91.505,91.43,16.4065]
["bitfinex","SOLUSD",1645379103031,6.0,91.504,91.431,0.25]
["bitfinex","SOLUSD",1645379103233,6.0,91.504,91.431,2.14695732]
["bitfinex","SOLUSD",1645379103432,6.0,91.504,91.432,2.14695732]
["bitfinex","SOLUSD",1645379103631,0.25,91.503,91.432,2.14695732]
["bitfinex","SOLUSD",1645379104231,6.25,91.504,91.432,2.14695732]
["bitfinex","SOLUSD",1645379104431,6.25,91.504,91.44,16.4054]
["bitfinex","SOLUSD",1645379104635,6.25,91.504,91.441,52.95437806]
["bitfinex","SOLUSD",1645379105033,6.25,91.504,91.442,2.14695732]
["bitfinex","SOLUSD",1645379106539,116.95,91.504,91.441,52.95437806]
["bitfinex","SOLUSD",1645379106737,6.25,91.504,91.431,2.14695732]
["bitfinex","SOLUSD",1645379107837,6.25,91.504,91.432,40.26071887]
["bitfinex","SOLUSD",1645379108039,116.95,91.504,91.432,40.26071887]
["bitfinex","SOLUSD",1645379108239,6.0,91.504,91.432,40.26071887]
["bitfinex","SOLUSD",1645379108539,6.0,91.504,91.433,2.14695732]
["bitfinex","SOLUSD",1645379109139,6.0,91.504,91.434,0.25]
["bitfinex","SOLUSD",1645379109338,116.7,91.504,91.434,0.25]
["bitfinex","SOLUSD",1645379109537,6.0,91.504,91.435,2.14695732]
["bitfinex","SOLUSD",1645379109739,6.0,91.504,91.436,0.25]
["bitfinex","SOLUSD",1645379110141,6.0,91.504,91.437,2.14695732]
["bitfinex","SOLUSD",1645379110541,0.25,91.503,91.437,2.14695732]
["bitfinex","SOLUSD",1645379110939,43.56606514,91.505,91.44,16.4054]
["bitfinex","SOLUSD",1645379111141,1.54517946,91.53,91.441,110.7]
["bitfinex","SOLUSD",1645379111341,108.2331,91.569,91.441,110.7]
["bitfinex","SOLUSD",1645379111342,1.54517946,91.545,91.442,116.7]
["bitfinex","SOLUSD",1645379111541,1.54517946,91.553,91.442,149.48475041]
["bitfinex","SOLUSD",1645379111744,46.9172,91.568,91.444,110.7]
["bitfinex","SOLUSD",1645379111745,1.54517946,91.562,91.444,110.7]
["bitfinex","SOLUSD",1645379111941,1.54517946,91.563,91.445,6.25]
["bitfinex","SOLUSD",1645379112143,54.5457394,91.533,91.446,48.33866658]
["bitfinex","SOLUSD",1645379112342,54.5457394,91.533,91.447,6.25]
["bitfinex","SOLUSD",1645379112544,54.5457394,91.533,91.447,24.27713246]
["bitfinex","SOLUSD",1645379112745,6.0,91.532,91.448,2.14695732]
["bitfinex","SOLUSD",1645379112946,6.0,91.532,91.461,54.88610446]
["bitfinex","SOLUSD",1645379113347,6.0,91.532,91.462,2.14695732]
["bitfinex","SOLUSD",1645379113748,0.25,91.531,91.462,2.14695732]
["bitfinex","SOLUSD",1645379114551,0.25,91.531,91.47,16.4002]
["bitfinex","SOLUSD",1645379114751,0.25,91.531,91.462,2.14695732]
["bitfinex","SOLUSD",1645379114752,1.54517946,91.555,91.471,0.25]
["bitfinex","SOLUSD",1645379114951,6.0,91.554,91.471,20.42408978]
["bitfinex","SOLUSD",1645379115151,6.0,91.563,91.472,2.14695732]
["bitfinex","SOLUSD",1645379115356,7.54517946,91.564,91.473,0.25]
["bitfinex","SOLUSD",1645379115853,45.33613892,91.533,91.48,16.3969]
["bitfinex","SOLUSD",1645379116052,45.33613892,91.533,91.481,38.79225011]
["bitfinex","SOLUSD",1645379116253,45.33613892,91.533,91.481,40.93920743]
["bitfinex","SOLUSD",1645379116654,45.33613892,91.533,91.482,2.14695732]
["bitfinex","SOLUSD",1645379118563,0.25,91.532,91.482,2.14695732]
["bitfinex","SOLUSD",1645379118770,0.35660893,91.531,91.482,2.14695732]
["bitfinex","SOLUSD",1645379119263,6.25,91.532,91.482,2.14695732]
["bitfinex","SOLUSD",1645379119464,0.25,91.532,91.482,2.14695732]
["bitfinex","SOLUSD",1645379120280,0.25,91.532,91.471,2.14431588]
["bitfinex","SOLUSD",1645379121380,0.25,91.532,91.472,43.34619415]
["bitfinex","SOLUSD",1645379121982,45.33613892,91.533,91.473,0.25]
["bitfinex","SOLUSD",1645379123681,6.0,91.532,91.473,0.25]
["bitfinex","SOLUSD",1645379123879,45.33613892,91.533,91.473,0.25]
["bitfinex","SOLUSD",1645379124082,6.0,91.532,91.473,16.4084]
["bitfinex","SOLUSD",1645379124681,45.33613892,91.533,91.473,16.4084]
["bitfinex","SOLUSD",1645379126081,6.0,91.532,91.473,16.4084]
["bitfinex","SOLUSD",1645379126482,45.33613892,91.533,91.481,110.7]
["bitfinex","SOLUSD",1645379126684,66.04,91.62,91.482,0.25]
["bitfinex","SOLUSD",1645379126685,1.54517946,91.57,91.482,0.25]
["bitfinex","SOLUSD",1645379126883,1.54517946,91.577,91.482,2.39431588]
["bitfinex","SOLUSD",1645379127186,1.54517946,91.582,91.483,2.14431588]
["bitfinex","SOLUSD",1645379127381,1.54517946,91.582,91.484,0.25]
["bitfinex","SOLUSD",1645379127582,41.85525514,91.535,91.484,0.25]
["bitfinex","SOLUSD",1645379127783,41.85525514,91.535,91.486,42.14124854]
["bitfinex","SOLUSD",1645379127983,41.85525514,91.535,91.487,0.25]
["bitfinex","SOLUSD",1645379128185,41.85525514,91.535,91.487,2.39431588]
["bitfinex","SOLUSD",1645379128383,41.85525514,91.535,91.488,2.14431588]
["bitfinex","SOLUSD",1645379128584,41.85525514,91.535,91.489,0.25]
["bitfinex","SOLUSD",1645379128785,41.85525514,91.535,91.49,16.3949]
["bitfinex","SOLUSD",1645379128984,41.85525514,91.535,91.491,0.25]
["bitfinex","SOLUSD",1645379129185,41.85525514,91.535,91.491,2.39431588]
["bitfinex","SOLUSD",1645379129887,41.85525514,91.535,91.492,2.14431588]
["bitfinex","SOLUSD",1645379130086,41.85525514,91.535,91.493,0.25]
["bitfinex","SOLUSD",1645379130487,41.85525514,91.535,91.494,2.14431588]
["bitfinex","SOLUSD",1645379130688,41.85525514,91.535,91.495,0.25]
["bitfinex","SOLUSD",1645379131489,1.54517946,91.576,91.495,0.25]
["bitfinex","SOLUSD",1645379131692,6.25,91.575,91.5,16.3945]
["bitfinex","SOLUSD",1645379132088,6.0,91.575,91.501,2.14431588]
["bitfinex","SOLUSD",1645379132291,47.9751,91.601,91.502,0.25]
["bitfinex","SOLUSD",1645379132292,6.0,91.577,91.502,0.25]
["bitfinex","SOLUSD",1645379132490,6.0,91.578,91.502,0.25]
["bitfinex","SOLUSD",1645379132689,6.0,91.582,91.503,2.14431588]
["bitfinex","SOLUSD",1645379132889,6.0,91.582,91.504,0.25]
["bitfinex","SOLUSD",1645379133091,6.0,91.586,91.504,0.25]
["bitfinex","SOLUSD",1645379133289,6.0,91.588,91.505,2.14431588]
["bitfinex","SOLUSD",1645379133490,6.0,91.588,91.51,16.3915]
["bitfinex","SOLUSD",1645379133690,47.44989587,91.554,91.511,0.25]
["bitfinex","SOLUSD",1645379133890,6.0,91.553,91.51,18.53581588]
["bitfinex","SOLUSD",1645379134096,6.0,91.553,91.512,2.14431588]
["bitfinex","SOLUSD",1645379134393,6.0,91.553,91.513,0.25]
["bitfinex","SOLUSD",1645379134793,47.44989587,91.554,91.513,0.25]
["bitfinex","SOLUSD",1645379136093,47.44989587,91.554,91.512,2.14431588]
["bitfinex","SOLUSD",1645379136294,25.94287946,91.589,91.512,2.14431588]
["bitfinex","SOLUSD",1645379136496,112.24517946,91.587,91.51,16.3915]
["bitfinex","SOLUSD",1645379136697,112.24517946,91.585,91.51,16.3915]
["bitfinex","SOLUSD",1645379136896,0.25,91.584,91.51,16.3915]
["bitfinex","SOLUSD",1645379137096,6.0,91.583,91.51,16.3915]
["bitfinex","SOLUSD",1645379137298,52.49749499,91.548,91.51,16.3915]
["bitfinex","SOLUSD",1645379137897,52.49749499,91.548,91.51,18.53581588]
["bitfinex","SOLUSD",1645379138101,52.49749499,91.548,91.51,16.3915]
["bitfinex","SOLUSD",1645379138901,1.79517946,91.582,91.51,15.8915]
["bitfinex","SOLUSD",1645379139100,1.54517946,91.579,91.511,2.14431588]
["bitfinex","SOLUSD",1645379139300,6.0,91.578,91.511,2.14431588]
["bitfinex","SOLUSD",1645379139704,6.0,91.578,91.51,15.8915]
["bitfinex","SOLUSD",1645379140102,6.0,91.581,91.511,2.14431588]
["bitfinex","SOLUSD",1645379140702,1.54517946,91.579,91.511,2.14431588]
["bitfinex","SOLUSD",1645379140904,6.25,91.578,91.511,2.14431588]
["bitfinex","SOLUSD",1645379141106,51.48279812,91.557,91.511,2.14431588]
["bitfinex","SOLUSD",1645379141306,6.25,91.556,91.511,2.14431588]
["bitfinex","SOLUSD",1645379147812,6.0,91.556,91.511,2.14431588]
["bitfinex","SOLUSD",1645379148010,6.0,91.58,91.511,2.14431588]
["bitfinex","SOLUSD",1645379148211,6.0,91.582,91.512,0.25]
["bitfinex","SOLUSD",1645379148511,6.0,91.584,91.512,0.25]
["bitfinex","SOLUSD",1645379148711,46.11473796,91.572,91.513,2.14431588]
["bitfinex","SOLUSD",1645379149011,6.0,91.571,91.514,0.25]
["bitfinex","SOLUSD",1645379149411,6.0,91.571,91.515,2.14431588]
["bitfinex","SOLUSD",1645379149612,6.0,91.571,91.516,49.89595775]
["bitfinex","SOLUSD",1645379150013,6.0,91.571,91.517,2.14431588]
["bitfinex","SOLUSD",1645379150212,48.56798624,91.556,91.517,2.14431588]
["bitfinex","SOLUSD",1645379151112,46.67170036,91.541,91.517,2.14431588]
["bitfinex","SOLUSD",1645379151512,6.0,91.571,91.517,2.14431588]
["bitfinex","SOLUSD",1645379151711,0.25,91.57,91.517,2.14431588]
["bitfinex","SOLUSD",1645379151914,6.0,91.569,91.517,2.14431588]
["bitfinex","SOLUSD",1645379152114,0.25,91.568,91.51,15.8915]
["bitfinex","SOLUSD",1645379152314,6.0,91.567,91.51,15.8915]
["bitfinex","SOLUSD",1645379152521,51.05986056,91.542,91.511,44.95680847]
["bitfinex","SOLUSD",1645379152917,51.05986056,91.542,91.51,15.8915]
["bitfinex","SOLUSD",1645379153643,51.05986056,91.542,91.498,2.14431588]
["bitfinex","SOLUSD",1645379153816,0.37767336,91.533,91.498,2.14431588]
["bitfinex","SOLUSD",1645379154115,51.05986056,91.542,91.498,2.14431588]
["bitfinex","SOLUSD",1645379154316,6.0,91.541,91.498,2.14431588]
["bitfinex","SOLUSD",1645379154717,51.05986056,91.542,91.498,2.14431588]
["bitfinex","SOLUSD",1645379155718,6.25,91.541,91.481,2.14032489]
["bitfinex","SOLUSD",1645379155920,6.0,91.541,91.481,2.14032489]
["bitfinex","SOLUSD",1645379156120,51.05986056,91.542,91.481,2.14032489]
["bitfinex","SOLUSD",1645379156919,51.05986056,91.542,91.482,0.25]
["bitfinex","SOLUSD",1645379157320,51.05986056,91.542,91.483,2.14032489]
["bitfinex","SOLUSD",1645379157522,0.25,91.541,91.483,2.14032489]
["bitfinex","SOLUSD",1645379157720,51.05986056,91.542,91.483,2.14032489]
["bitfinex","SOLUSD",1645379158321,51.05986056,91.542,91.49,16.3964]
["bitfinex","SOLUSD",1645379158825,51.05986056,91.542,91.492,54.59457897]
["bitfinex","SOLUSD",1645379159226,51.05986056,91.542,91.493,2.14032489]
["bitfinex","SOLUSD",1645379159627,51.05986056,91.542,91.494,0.25]
["bitfinex","SOLUSD",1645379160031,5.71109882,91.563,91.5,16.3946]
["bitfinex","SOLUSD",1645379160233,5.71109882,91.563,91.501,0.25]
["bitfinex","SOLUSD",1645379160433,5.71109882,91.563,91.501,2.39032489]
["bitfinex","SOLUSD",1645379160635,5.71109882,91.563,91.502,2.14032489]
["bitfinex","SOLUSD",1645379160834,24.2757,91.573,91.503,0.25]
["bitfinex","SOLUSD",1645379161037,53.66538599,91.538,91.503,0.25]
["bitfinex","SOLUSD",1645379161255,53.66538599,91.538,91.504,2.14032489]
["bitfinex","SOLUSD",1645379162356,0.4072949,91.533,91.504,2.14032489]
["bitfinex","SOLUSD",1645379162556,53.66538599,91.538,91.504,2.14032489]
["bitfinex","SOLUSD",1645379162756,6.0,91.537,91.504,2.14032489]
["bitfinex","SOLUSD",1645379163160,53.66538599,91.538,91.504,2.14032489]
["bitfinex","SOLUSD",1645379163659,6.0,91.537,91.504,2.14032489]
["bitfinex","SOLUSD",1645379163958,53.66538599,91.538,91.504,2.14032489]
["bitfinex","SOLUSD",1645379168165,53.66538599,91.538,91.493,2.14032489]
["bitfinex","SOLUSD",1645379169668,110.95,91.537,91.46,16.4001]
["bitfinex","SOLUSD",1645379169867,0.65304285,91.533,91.46,16.4001]
["bitfinex","SOLUSD",1645379170068,110.7,91.532,91.46,16.4001]
["bitfinex","SOLUSD",1645379170269,6.90304285,91.531,91.46,16.4001]
["bitfinex","SOLUSD",1645379170469,6.25,91.531,91.461,48.74059008]
["bitfinex","SOLUSD",1645379170670,110.7,91.53,91.461,48.74059008]
["bitfinex","SOLUSD",1645379170873,110.7,91.528,91.461,48.74059008]
["bitfinex","SOLUSD",1645379171068,110.7,91.526,91.461,48.74059008]
["bitfinex","SOLUSD",1645379171270,110.7,91.524,91.461,48.74059008]
["bitfinex","SOLUSD",1645379171470,44.55706257,91.523,91.461,48.74059008]
["bitfinex","SOLUSD",1645379171671,6.0,91.522,91.461,48.74059008]
["bitfinex","SOLUSD",1645379171971,0.25,91.521,91.461,48.74059008]
["bitfinex","SOLUSD",1645379173770,110.7,91.521,91.461,48.74059008]
["bitfinex","SOLUSD",1645379173971,0.59837705,91.52,91.461,48.74059008]
["bitfinex","SOLUSD",1645379174171,0.25,91.52,91.461,48.74059008]
["bitfinex","SOLUSD",1645379174772,110.7,91.519,91.461,48.74059008]
["bitfinex","SOLUSD",1645379174972,0.25,91.518,91.461,48.74059008]
["bitfinex","SOLUSD",1645379175172,0.25,91.52,91.461,48.74059008]
["bitfinex","SOLUSD",1645379175373,0.25,91.52,91.45,16.4043]
["bitfinex","SOLUSD",1645379176175,110.7,91.519,91.45,16.4043]
["bitfinex","SOLUSD",1645379176375,110.7,91.517,91.451,45.24096789]
["bitfinex","SOLUSD",1645379176577,0.25,91.516,91.451,45.24096789]
["bitfinex","SOLUSD",1645379176874,6.25,91.516,91.451,45.24096789]
["bitfinex","SOLUSD",1645379177274,6.0,91.521,91.452,2.14032489]
["bitfinex","SOLUSD",1645379177480,24.4046,91.522,91.46,16.4019]
["bitfinex","SOLUSD",1645379177676,1.54517946,91.551,91.461,5.715]
["bitfinex","SOLUSD",1645379177876,1.54517946,91.558,91.462,6.0]
["bitfinex","SOLUSD",1645379178076,110.7,91.569,91.463,29.4271]
["bitfinex","SOLUSD",1645379178276,55.34011437,91.537,91.465,39.11529155]
["bitfinex","SOLUSD",1645379178476,55.34011437,91.537,91.466,11.714]
["bitfinex","SOLUSD",1645379178679,55.34011437,91.537,91.466,23.74113246]
["bitfinex","SOLUSD",1645379178875,55.34011437,91.537,91.467,20.16745735]
["bitfinex","SOLUSD",1645379179075,55.34011437,91.537,91.468,5.714]
["bitfinex","SOLUSD",1645379179275,6.0,91.536,91.48,16.3991]
["bitfinex","SOLUSD",1645379179475,110.7,91.535,91.469,2.14032489]
["bitfinex","SOLUSD",1645379179676,110.7,91.535,91.465,39.11529155]
["bitfinex","SOLUSD",1645379179677,117.5304058,91.534,91.465,39.11529155]
["bitfinex","SOLUSD",1645379179894,6.25,91.533,91.465,39.11529155]
["bitfinex","SOLUSD",1645379180377,110.7,91.532,91.465,39.11529155]
["bitfinex","SOLUSD",1645379180576,110.7,91.53,91.465,39.11529155]
["bitfinex","SOLUSD",1645379180781,110.7,91.528,91.465,39.11529155]
["bitfinex","SOLUSD",1645379180980,0.25,91.527,91.465,39.11529155]
["bitfinex","SOLUSD",1645379181181,0.25,91.529,91.465,39.11529155]
["bitfinex","SOLUSD",1645379182082,1.0804058,91.534,91.465,39.11529155]
["bitfinex","SOLUSD",1645379184283,0.25,91.533,91.465,39.11529155]
["bitfinex","SOLUSD",1645379184482,0.8304058,91.534,91.465,39.11529155]
["bitfinex","SOLUSD",1645379184682,117.5304058,91.534,91.465,39.11529155]
["bitfinex","SOLUSD",1645379184882,0.25,91.533,91.465,39.11529155]
["bitfinex","SOLUSD",1645379185088,6.25,91.533,91.465,39.11529155]
["bitfinex","SOLUSD",1645379185387,6.25,91.533,91.465,55.29409155]
["bitfinex","SOLUSD",1645379185788,6.0,91.533,91.465,55.29409155]
["bitfinex","SOLUSD",1645379185989,0.8304058,91.534,91.465,55.29409155]
["bitfinex","SOLUSD",1645379186190,111.5304058,91.534,91.465,55.29409155]
["bitfinex","SOLUSD",1645379186395,6.0,91.533,91.465,55.29409155]
["bitfinex","SOLUSD",1645379186593,0.8304058,91.534,91.465,55.29409155]
["bitfinex","SOLUSD",1645379186792,111.5304058,91.534,91.466,2.14032489]
["bitfinex","SOLUSD",1645379186992,6.0,91.533,91.466,2.14032489]
["bitfinex","SOLUSD",1645379187193,0.25,91.532,91.466,2.14032489]
["bitfinex","SOLUSD",1645379188307,0.8304058,91.534,91.47,16.4001]
["bitfinex","SOLUSD",1645379188505,0.8304058,91.534,91.471,0.25]
["bitfinex","SOLUSD",1645379188708,0.8304058,91.534,91.471,2.39032489]
["bitfinex","SOLUSD",1645379188909,0.8304058,91.534,91.472,2.14032489]
["bitfinex","SOLUSD",1645379189106,0.8304058,91.534,91.473,0.25]
["bitfinex","SOLUSD",1645379189505,0.8304058,91.534,91.474,2.14032489]
["bitfinex","SOLUSD",1645379190108,0.8304058,91.534,91.475,0.25]
["bitfinex","SOLUSD",1645379190510,0.8304058,91.534,91.48,16.3981]
["bitfinex","SOLUSD",1645379190710,0.8304058,91.534,91.481,6.25]
["bitfinex","SOLUSD",1645379190910,0.8304058,91.534,91.482,5.464]
["bitfinex","SOLUSD",1645379191112,0.8304058,91.534,91.483,0.25]
["bitfinex","SOLUSD",1645379191515,0.8304058,91.534,91.484,18.02713246]
["bitfinex","SOLUSD",1645379191711,0.8304058,91.534,91.49,16.3941]
["bitfinex","SOLUSD",1645379192210,0.8304058,91.534,91.491,2.14032489]
["bitfinex","SOLUSD",1645379193309,0.8304058,91.534,91.49,16.3941]
["bitfinex","SOLUSD",1645379193512,0.8304058,91.534,91.491,18.27713246]
["bitfinex","SOLUSD",1645379193710,0.8304058,91.534,91.491,23.74013246]
["bitfinex","SOLUSD",1645379194116,0.8304058,91.534,91.491,18.27713246]
["bitfinex","SOLUSD",1645379194316,0.8304058,91.534,91.492,2.14032489]
["bitfinex","SOLUSD",1645379194515,0.8304058,91.534,91.493,0.25]
["bitfinex","SOLUSD",1645379194712,0.8304058,91.534,91.492,2.14032489]
["bitfinex","SOLUSD",1645379196312,0.8304058,91.534,91.493,0.25]
["bitfinex","SOLUSD",1645379196511,0.8304058,91.534,91.492,2.14032489]
["bitfinex","SOLUSD",1645379197815,0.8304058,91.534,91.493,0.25]
["bitfinex","SOLUSD",1645379198217,0.8304058,91.534,91.494,2.14032489]
["bitfinex","SOLUSD",1645379198415,47.42831092,91.533,91.495,0.25]
["bitfinex","SOLUSD",1645379198617,0.8304058,91.534,91.495,0.25]
["bitfinex","SOLUSD",1645379198915,0.8304058,91.534,91.496,2.14032489]
["bitfinex","SOLUSD",1645379199116,0.8304058,91.534,91.497,0.25]
["bitfinex","SOLUSD",1645379199518,0.8304058,91.534,91.498,2.14032489]
["bitfinex","SOLUSD",1645379199718,0.8304058,91.534,91.5,16.3947]
["bitfinex","SOLUSD",1645379200015,0.8304058,91.534,91.501,2.14032489]
["bitfinex","SOLUSD",1645379201824,0.8304058,91.534,91.502,0.25]
["bitfinex","SOLUSD",1645379202219,0.8304058,91.534,91.503,2.14032489]
["bitfinex","SOLUSD",1645379202419,0.8304058,91.534,91.504,0.25]
["bitfinex","SOLUSD",1645379202822,0.8304058,91.534,91.505,2.14032489]
["bitfinex","SOLUSD",1645379203021,0.8304058,91.534,91.506,0.25]
["bitfinex","SOLUSD",1645379203422,0.8304058,91.534,91.507,2.14032489]
["bitfinex","SOLUSD",1645379205226,0.8304058,91.534,91.508,0.25]
["bitfinex","SOLUSD",1645379205424,5.8e-06,91.534,91.51,16.3929]
["bitfinex","SOLUSD",1645379205626,5.8e-06,91.534,91.511,0.25]
["bitfinex","SOLUSD",1645379205825,5.8e-06,91.534,91.511,2.39032489]
["bitfinex","SOLUSD",1645379206029,5.8e-06,91.534,91.511,0.25]
["bitfinex","SOLUSD",1645379206226,5.8e-06,91.534,91.512,2.14032489]
["bitfinex","SOLUSD",1645379206426,5.8e-06,91.534,91.513,0.25]
["bitfinex","SOLUSD",1645379206827,5.8e-06,91.534,91.514,2.14032489]
["bitfinex","SOLUSD",1645379207030,5.8e-06,91.534,91.515,0.25]
["bitfinex","SOLUSD",1645379207427,5.8e-06,91.534,91.516,2.14032489]
["bitfinex","SOLUSD",1645379207628,5.8e-06,91.534,91.517,0.25]
["bitfinex","SOLUSD",1645379208126,5.8e-06,91.534,91.518,2.14032489]
["bitfinex","SOLUSD",1645379208727,5.8e-06,91.534,91.519,0.25]
["bitfinex","SOLUSD",1645379209130,5.8e-06,91.534,91.52,2.14032489]
["bitfinex","SOLUSD",1645379209327,5.8e-06,91.534,91.521,0.25]
["bitfinex","SOLUSD",1645379209728,5.8e-06,91.534,91.522,2.14032489]
["bitfinex","SOLUSD",1645379209929,5.8e-06,91.534,91.523,0.25]
["bitfinex","SOLUSD",1645379210433,5.8e-06,91.534,91.524,2.14032489]
["bitfinex","SOLUSD",1645379210631,3.3657307,91.603,91.526,110.7]
["bitfinex","SOLUSD",1645379210830,3.3657307,91.603,91.54,16.3853]
["bitfinex","SOLUSD",1645379211030,3.3657307,91.603,91.541,6.25]
["bitfinex","SOLUSD",1645379211240,3.3657307,91.603,91.542,5.46]
["bitfinex","SOLUSD",1645379211428,3.3657307,91.603,91.543,0.25]
["bitfinex","SOLUSD",1645379211628,3.3657307,91.603,91.544,5.46]
["bitfinex","SOLUSD",1645379211831,3.3657307,91.603,91.545,6.25]
["bitfinex","SOLUSD",1645379212034,3.3657307,91.603,91.55,16.3841]
["bitfinex","SOLUSD",1645379212231,3.3657307,91.603,91.551,6.25]
["bitfinex","SOLUSD",1645379212636,3.3657307,91.603,91.551,2.39032489]
["bitfinex","SOLUSD",1645379212836,3.3657307,91.603,91.552,8.14032489]
["bitfinex","SOLUSD",1645379213037,3.3657307,91.603,91.553,0.25]
["bitfinex","SOLUSD",1645379213238,3.3657307,91.603,91.553,2.39032489]
["bitfinex","SOLUSD",1645379213538,3.3657307,91.603,91.56,16.3824]
["bitfinex","SOLUSD",1645379213758,3.3657307,91.603,91.562,41.35758921]
["bitfinex","SOLUSD",1645379213959,3.3657307,91.603,91.563,6.25]
["bitfinex","SOLUSD",1645379214159,3.3657307,91.603,91.563,2.39032489]
["bitfinex","SOLUSD",1645379214458,3.3657307,91.603,91.564,2.14032489]
["bitfinex","SOLUSD",1645379214662,3.3657307,91.603,91.565,0.25]
["bitfinex","SOLUSD",1645379214858,3.3657307,91.603,91.57,16.3807]
["bitfinex","SOLUSD",1645379215059,3.3657307,91.603,91.571,0.25]
["bitfinex","SOLUSD",1645379215259,3.3657307,91.603,91.571,2.39032489]
["bitfinex","SOLUSD",1645379215459,3.3657307,91.603,91.571,2.14032489]
["bitfinex","SOLUSD",1645379216866,3.3657307,91.603,91.55,16.3851]
["bitfinex","SOLUSD",1645379217267,3.3657307,91.603,91.551,2.14032489]
["bitfinex","SOLUSD",1645379217767,3.3657307,91.603,91.552,52.55500377]
["bitfinex","SOLUSD",1645379217964,3.3657307,91.603,91.553,0.25]
["bitfinex","SOLUSD",1645379218164,3.3657307,91.603,91.553,2.39032489]
["bitfinex","SOLUSD",1645379218366,3.3657307,91.603,91.56,16.3833]
["bitfinex","SOLUSD",1645379218565,3.3657307,91.603,91.561,0.25]
["bitfinex","SOLUSD",1645379218765,3.3657307,91.603,91.561,2.39032489]
["bitfinex","SOLUSD",1645379218966,3.3657307,91.603,91.562,2.14032489]
["bitfinex","SOLUSD",1645379219267,3.3657307,91.603,91.563,0.25]
["bitfinex","SOLUSD",1645379219666,3.3657307,91.603,91.57,16.3795]
["bitfinex","SOLUSD",1645379219868,3.3657307,91.603,91.571,50.6548083]
["bitfinex","SOLUSD",1645379220068,3.3657307,91.603,91.571,52.79513319]
["bitfinex","SOLUSD",1645379220665,3.3657307,91.603,91.572,0.25]
["bitfinex","SOLUSD",1645379221566,3.3657307,91.603,91.571,2.14032489]
["bitfinex","SOLUSD",1645379221768,3.3657307,91.603,91.55,2.14032489]
["bitfinex","SOLUSD",1645379221969,3.3657307,91.603,91.551,0.25]
["bitfinex","SOLUSD",1645379222370,3.3657307,91.603,91.55,2.14032489]
["bitfinex","SOLUSD",1645379222667,0.65574084,91.602,91.54,2.14032489]
["bitfinex","SOLUSD",1645379222878,0.65574084,91.602,91.537,49.78784584]
["bitfinex","SOLUSD",1645379223067,6.65574084,91.602,91.537,49.78784584]
["bitfinex","SOLUSD",1645379223668,5.2565,91.602,91.537,49.78784584]
["bitfinex","SOLUSD",1645379224670,0.40315042,91.6,91.537,49.78784584]
["bitfinex","SOLUSD",1645379224872,110.7,91.599,91.537,49.78784584]
["bitfinex","SOLUSD",1645379225269,110.7,91.597,91.537,49.78784584]
["bitfinex","SOLUSD",1645379225469,110.7,91.595,91.537,49.78784584]
["bitfinex","SOLUSD",1645379225670,0.25,91.594,91.537,49.78784584]
["bitfinex","SOLUSD",1645379225872,116.95,91.594,91.537,49.78784584]
["bitfinex","SOLUSD",1645379226072,116.95,91.594,91.52,16.3901]
["bitfinex","SOLUSD",1645379226273,22.5371,91.593,91.521,0.25]
["bitfinex","SOLUSD",1645379226472,6.25,91.592,91.521,0.25]
["bitfinex","SOLUSD",1645379227273,6.25,91.592,91.516,44.22568008]
["bitfinex","SOLUSD",1645379228374,0.25,91.592,91.516,44.22568008]
["bitfinex","SOLUSD",1645379228875,6.25,91.592,91.516,44.22568008]
["bitfinex","SOLUSD",1645379229373,110.7,91.591,91.516,44.22568008]
["bitfinex","SOLUSD",1645379229574,110.7,91.589,91.516,44.22568008]
["bitfinex","SOLUSD",1645379229774,6.25,91.592,91.516,44.22568008]
["bitfinex","SOLUSD",1645379229775,110.7,91.587,91.516,44.22568008]
["bitfinex","SOLUSD",1645379229973,6.25,91.592,91.516,44.22568008]
["bitfinex","SOLUSD",1645379230574,110.7,91.591,91.516,43.97568008]
["bitfinex","SOLUSD",1645379230773,110.7,91.589,91.49,16.3965]
["bitfinex","SOLUSD",1645379230974,110.7,91.579,91.471,30.1409]
["bitfinex","SOLUSD",1645379231176,0.5375353,91.578,91.471,24.6789]
["bitfinex","SOLUSD",1645379231374,116.163,91.577,91.471,24.6789]
["bitfinex","SOLUSD",1645379231575,0.5375353,91.576,91.471,24.6789]
["bitfinex","SOLUSD",1645379231775,116.163,91.575,91.471,24.6789]
["bitfinex","SOLUSD",1645379231973,110.7,91.573,91.472,44.36915458]
["bitfinex","SOLUSD",1645379232174,5.463,91.572,91.472,44.36915458]
["bitfinex","SOLUSD",1645379232374,110.7,91.57,91.472,44.36915458]
["bitfinex","SOLUSD",1645379232575,110.7,91.568,91.472,44.36915458]
["bitfinex","SOLUSD",1645379232778,110.7,91.566,91.472,44.36915458]
["bitfinex","SOLUSD",1645379233175,110.7,91.564,91.472,44.36915458]
["bitfinex","SOLUSD",1645379233375,110.7,91.562,91.472,44.36915458]
["bitfinex","SOLUSD",1645379233575,110.7,91.56,91.472,44.36915458]
["bitfinex","SOLUSD",1645379233776,110.7,91.558,91.472,44.36915458]
["bitfinex","SOLUSD",1645379233975,6.25,91.557,91.472,44.36915458]
["bitfinex","SOLUSD",1645379234176,24.0513,91.556,91.473,2.14032489]
["bitfinex","SOLUSD",1645379234376,24.0513,91.556,91.473,19.99324467]
["bitfinex","SOLUSD",1645379234578,24.0513,91.556,91.474,11.463]
["bitfinex","SOLUSD",1645379234776,24.0513,91.556,91.474,7.60332489]
["bitfinex","SOLUSD",1645379234976,24.0513,91.556,91.475,2.14032489]
["bitfinex","SOLUSD",1645379235176,24.0513,91.556,91.476,5.713]
["bitfinex","SOLUSD",1645379235380,24.0513,91.556,91.48,16.3976]
["bitfinex","SOLUSD",1645379235579,24.0513,91.556,91.482,110.7]
["bitfinex","SOLUSD",1645379235777,24.0513,91.556,91.483,116.95]
["bitfinex","SOLUSD",1645379235980,24.0513,91.556,91.484,5.463]
["bitfinex","SOLUSD",1645379236177,24.0513,91.556,91.485,6.25]
["bitfinex","SOLUSD",1645379236377,24.0513,91.556,91.486,5.463]
["bitfinex","SOLUSD",1645379236579,24.0513,91.556,91.487,0.25]
["bitfinex","SOLUSD",1645379236779,24.0513,91.556,91.5,16.3943]
["bitfinex","SOLUSD",1645379236978,24.0513,91.556,91.501,43.77559472]
["bitfinex","SOLUSD",1645379237478,24.0513,91.556,91.501,45.91584301]
["bitfinex","SOLUSD",1645379238580,23.8364,91.571,91.501,45.91584301]
["bitfinex","SOLUSD",1645379238779,23.8364,91.571,91.51,16.3926]
["bitfinex","SOLUSD",1645379238978,5.462,91.599,91.511,0.25]
["bitfinex","SOLUSD",1645379239177,5.462,91.599,91.511,27.15484829]
["bitfinex","SOLUSD",1645379239178,30.2882,91.588,91.511,27.15484829]
["bitfinex","SOLUSD",1645379239378,30.2882,91.588,91.512,2.14024829]
["bitfinex","SOLUSD",1645379239580,24.2882,91.588,91.513,0.25]
["bitfinex","SOLUSD",1645379239779,6.0,91.587,91.513,0.25]
["bitfinex","SOLUSD",1645379239979,0.25,91.586,91.513,0.25]
["bitfinex","SOLUSD",1645379240180,53.55789734,91.586,91.513,0.25]
["bitfinex","SOLUSD",1645379240381,6.0,91.585,91.513,0.25]
["bitfinex","SOLUSD",1645379240582,0.25,91.584,91.513,0.25]
["bitfinex","SOLUSD",1645379240782,0.25,91.584,91.52,16.391]
["bitfinex","SOLUSD",1645379240980,53.30789734,91.586,91.52,16.391]
["bitfinex","SOLUSD",1645379241182,53.30789734,91.586,91.521,0.25]
["bitfinex","SOLUSD",1645379241382,53.30789734,91.586,91.521,2.39024829]
["bitfinex","SOLUSD",1645379241580,53.30789734,91.586,91.522,2.14024829]
["bitfinex","SOLUSD",1645379241779,53.30789734,91.586,91.523,0.25]
["bitfinex","SOLUSD",1645379242180,5.95906722,91.585,91.52,16.391]
["bitfinex","SOLUSD",1645379242380,6.0,91.584,91.52,16.391]
["bitfinex","SOLUSD",1645379242579,0.25,91.583,91.52,16.391]
["bitfinex","SOLUSD",1645379248111,0.25,91.583,91.52,15.891]
["bitfinex","SOLUSD",1645379248714,0.25,91.583,91.52,15.911]
["bitfinex","SOLUSD",1645379249111,0.4652299,91.582,91.52,15.911]
["bitfinex","SOLUSD",1645379249312,0.25,91.583,91.52,15.911]
["bitfinex","SOLUSD",1645379251518,0.25,91.583,91.52,0.02]
["bitfinex","SOLUSD",1645379251915,5.711,91.583,91.52,0.02]
["bitfinex","SOLUSD",1645379252117,6.0,91.582,91.52,0.02]
["bitfinex","SOLUSD",1645379252316,110.7,91.58,91.52,0.02]
["bitfinex","SOLUSD",1645379252516,110.7,91.578,91.52,0.02]
["bitfinex","SOLUSD",1645379252715,0.45986764,91.575,91.52,0.02]
["bitfinex","SOLUSD",1645379252917,5.461,91.574,91.52,0.02]
["bitfinex","SOLUSD",1645379253116,0.25,91.573,91.52,0.02]
["bitfinex","SOLUSD",1645379253517,5.461,91.572,91.52,0.02]
["bitfinex","SOLUSD",1645379253720,0.25,91.571,91.52,0.02]
["bitfinex","SOLUSD",1645379253921,5.461,91.57,91.52,0.02]
["bitfinex","SOLUSD",1645379254121,0.25,91.569,91.52,0.02]
["bitfinex","SOLUSD",1645379254319,5.461,91.568,91.52,0.02]
["bitfinex","SOLUSD",1645379254521,0.25,91.567,91.52,0.02]
["bitfinex","SOLUSD",1645379255521,5.461,91.566,91.52,0.02]
["bitfinex","SOLUSD",1645379255721,116.95,91.565,91.52,0.02]
["bitfinex","SOLUSD",1645379255922,5.461,91.564,91.52,0.02]
["bitfinex","SOLUSD",1645379256122,6.0,91.563,91.52,0.02]
["bitfinex","SOLUSD",1645379256322,28.5196,91.565,91.52,0.02]
["bitfinex","SOLUSD",1645379256723,22.5196,91.565,91.52,0.02]
["bitfinex","SOLUSD",1645379257222,6.0,91.564,91.52,0.02]
["bitfinex","SOLUSD",1645379257423,22.5196,91.565,91.52,0.02]
["bitfinex","SOLUSD",1645379259222,6.0,91.564,91.52,0.02]
["bitfinex","SOLUSD",1645379259423,0.25,91.563,91.52,0.02]
["bitfinex","SOLUSD",1645379259623,6.0,91.564,91.52,0.02]
["bitfinex","SOLUSD",1645379259826,0.25,91.563,91.52,0.02]
["bitfinex","SOLUSD",1645379260025,6.0,91.564,91.511,0.25]
["bitfinex","SOLUSD",1645379260426,0.25,91.563,91.511,0.25]
["bitfinex","SOLUSD",1645379264233,0.25,91.563,91.511,0.27]
["bitfinex","SOLUSD",1645379264234,0.53744903,91.562,91.511,0.27]
["bitfinex","SOLUSD",1645379264431,0.53744903,91.562,91.511,0.02]
["bitfinex","SOLUSD",1645379264634,6.53744903,91.562,91.511,0.02]
["bitfinex","SOLUSD",1645379264832,0.53744903,91.56,91.511,0.02]
["bitfinex","SOLUSD",1645379265431,4.7375265,91.522,91.511,0.02]
["bitfinex","SOLUSD",1645379265633,3.0321,91.521,91.511,0.02]
["bitfinex","SOLUSD",1645379274237,0.36565366,91.52,91.511,0.02]
["bitfinex","SOLUSD",1645379274437,0.36565366,91.52,91.47,16.4004]
["bitfinex","SOLUSD",1645379274639,22.92585366,91.52,91.446,3.01119224]
["bitfinex","SOLUSD",1645379274838,0.55502571,91.518,91.444,24.8553]
["bitfinex","SOLUSD",1645379275036,6.02002571,91.518,91.444,24.8553]
["bitfinex","SOLUSD",1645379275237,0.55502571,91.516,91.444,24.8553]
["bitfinex","SOLUSD",1645379275436,5.465,91.515,91.445,40.93425703]
["bitfinex","SOLUSD",1645379275636,6.25,91.514,91.445,40.93425703]
["bitfinex","SOLUSD",1645379276235,6.0,91.513,91.445,40.93425703]
["bitfinex","SOLUSD",1645379276436,0.25,91.512,91.445,40.93425703]
["bitfinex","SOLUSD",1645379276636,0.25,91.514,91.445,40.93425703]
["bitfinex","SOLUSD",1645379276836,6.25,91.514,91.445,40.93425703]
["bitfinex","SOLUSD",1645379277437,0.25,91.514,91.445,40.93425703]
["bitfinex","SOLUSD",1645379277639,0.25,91.517,91.445,40.93425703]
["bitfinex","SOLUSD",1645379277839,5.465,91.516,91.445,40.93425703]
["bitfinex","SOLUSD",1645379278039,6.25,91.515,91.445,40.93425703]
["bitfinex","SOLUSD",1645379278239,5.465,91.514,91.445,40.93425703]
["bitfinex","SOLUSD",1645379278439,6.25,91.513,91.445,40.93425703]
["bitfinex","SOLUSD",1645379279040,0.25,91.513,91.446,0.25]
["bitfinex","SOLUSD",1645379279240,5.465,91.535,91.446,0.25]
["bitfinex","SOLUSD",1645379279440,5.465,91.543,91.447,7.60524829]
["bitfinex","SOLUSD",1645379279641,22.6278,91.529,91.448,6.25]
["bitfinex","SOLUSD",1645379279841,22.6278,91.529,91.449,5.465]
["bitfinex","SOLUSD",1645379280040,22.6278,91.529,91.45,6.25]
["bitfinex","SOLUSD",1645379280239,22.6278,91.529,91.451,5.465]
["bitfinex","SOLUSD",1645379280441,22.6278,91.529,91.47,16.4007]
["bitfinex","SOLUSD",1645379280842,6.0,91.52,91.471,0.25]
["bitfinex","SOLUSD",1645379281247,1.54517946,91.577,91.472,2.14024829]
["bitfinex","SOLUSD",1645379281544,5.464,91.576,91.48,16.398]
["bitfinex","SOLUSD",1645379281745,110.7,91.575,91.481,0.25]
["bitfinex","SOLUSD",1645379281947,5.464,91.574,91.481,0.25]
["bitfinex","SOLUSD",1645379282145,53.2092549,91.531,91.481,45.41670544]
["bitfinex","SOLUSD",1645379283244,6.0,91.521,91.481,45.41670544]
["bitfinex","SOLUSD",1645379284346,6.0,91.52,91.481,45.41670544]
["bitfinex","SOLUSD",1645379284647,53.2092549,91.531,91.481,45.41670544]
["bitfinex","SOLUSD",1645379284846,6.0,91.521,91.481,45.41670544]
["bitfinex","SOLUSD",1645379290075,5.0,91.521,91.481,45.41670544]
["bitfinex","SOLUSD",1645379290271,5.464,91.574,91.482,2.36383924]
["bitfinex","SOLUSD",1645379290473,46.5602,91.576,91.49,16.3945]
["bitfinex","SOLUSD",1645379290772,46.5602,91.576,91.491,11.714]
["bitfinex","SOLUSD",1645379291072,46.5602,91.576,91.491,5.714]
["bitfinex","SOLUSD",1645379291274,52.71339573,91.535,91.492,2.14024829]
["bitfinex","SOLUSD",1645379291475,52.71339573,91.535,91.493,0.25]
["bitfinex","SOLUSD",1645379291674,52.71339573,91.535,91.493,6.25]
["bitfinex","SOLUSD",1645379291874,52.71339573,91.535,91.493,0.25]
["bitfinex","SOLUSD",1645379292072,52.71339573,91.535,91.492,2.14024829]
["bitfinex","SOLUSD",1645379292273,52.71339573,91.535,91.49,33.1685]
["bitfinex","SOLUSD",1645379292473,52.71339573,91.535,91.49,16.774]
["bitfinex","SOLUSD",1645379297982,52.71339573,91.535,91.48,16.3991]
["bitfinex","SOLUSD",1645379298182,24.0925,91.534,91.482,0.25]
["bitfinex","SOLUSD",1645379299383,110.7,91.533,91.466,5.464]
["bitfinex","SOLUSD",1645379299584,0.43071733,91.519,91.462,2.14024829]
["bitfinex","SOLUSD",1645379299786,110.7,91.518,91.436,5.465]
["bitfinex","SOLUSD",1645379299983,0.43071733,91.515,91.437,24.6054]
["bitfinex","SOLUSD",1645379300184,0.68071733,91.515,91.438,5.465]
["bitfinex","SOLUSD",1645379300387,6.25,91.515,91.438,76.63902473]
["bitfinex","SOLUSD",1645379300787,6.25,91.515,91.44,16.4058]
["bitfinex","SOLUSD",1645379301088,6.25,91.515,91.441,0.25]
["bitfinex","SOLUSD",1645379301885,110.7,91.514,91.441,0.25]
["bitfinex","SOLUSD",1645379302085,110.7,91.512,91.441,0.25]
["bitfinex","SOLUSD",1645379302286,110.7,91.51,91.441,0.25]
["bitfinex","SOLUSD",1645379302684,52.70045634,91.507,91.441,0.25]
["bitfinex","SOLUSD",1645379302887,0.25,91.506,91.442,5.466]
["bitfinex","SOLUSD",1645379303085,30.7634,91.506,91.443,0.25]
["bitfinex","SOLUSD",1645379303686,135.4634,91.506,91.443,0.25]
["bitfinex","SOLUSD",1645379303887,6.0,91.505,91.443,0.25]
["bitfinex","SOLUSD",1645379304088,0.25,91.504,91.443,0.25]
["bitfinex","SOLUSD",1645379304288,0.25,91.504,91.441,0.25]
["bitfinex","SOLUSD",1645379305589,110.95,91.504,91.441,0.25]
["bitfinex","SOLUSD",1645379305788,110.7,91.502,91.441,0.25]
["bitfinex","SOLUSD",1645379305988,110.7,91.5,91.441,0.25]
["bitfinex","SOLUSD",1645379306389,6.0,91.499,91.441,0.25]
["bitfinex","SOLUSD",1645379306588,6.0,91.503,91.441,0.25]
["bitfinex","SOLUSD",1645379306787,0.25,91.502,91.441,0.25]
["bitfinex","SOLUSD",1645379307789,0.25,91.505,91.441,0.25]
["bitfinex","SOLUSD",1645379308388,6.25,91.505,91.441,0.25]
["bitfinex","SOLUSD",1645379308991,0.25,91.505,91.442,5.466]
["bitfinex","SOLUSD",1645379309189,0.25,91.505,91.443,0.25]
["bitfinex","SOLUSD",1645379309591,0.25,91.505,91.444,2.14024829]
["bitfinex","SOLUSD",1645379309791,0.25,91.505,91.445,0.25]
["bitfinex","SOLUSD",1645379310190,6.25,91.505,91.445,0.25]
["bitfinex","SOLUSD",1645379310593,0.25,91.505,91.445,0.25]
["bitfinex","SOLUSD",1645379310792,6.25,91.505,91.442,0.25]
["bitfinex","SOLUSD",1645379310990,6.25,91.505,91.441,0.25]
["bitfinex","SOLUSD",1645379314095,6.25,91.505,91.439,0.25]
["bitfinex","SOLUSD",1645379314295,0.25,91.505,91.442,2.14024829]
["bitfinex","SOLUSD",1645379314498,0.25,91.505,91.443,5.716]
["bitfinex","SOLUSD",1645379314795,0.25,91.505,91.444,0.25]
["bitfinex","SOLUSD",1645379314995,6.25,91.505,91.445,5.466]
["bitfinex","SOLUSD",1645379315194,6.25,91.505,91.446,0.25]
["bitfinex","SOLUSD",1645379315797,0.25,91.505,91.446,0.25]
["bitfinex","SOLUSD",1645379316196,0.25,91.505,91.442,0.25]
["bitfinex","SOLUSD",1645379316398,0.25,91.505,91.443,5.466]
["bitfinex","SOLUSD",1645379316596,0.25,91.505,91.444,0.25]
["bitfinex","SOLUSD",1645379316796,0.25,91.505,91.445,5.466]
["bitfinex","SOLUSD",1645379316997,0.25,91.505,91.45,16.4037]
["bitfinex","SOLUSD",1645379317200,0.25,91.505,91.451,0.25]
["bitfinex","SOLUSD",1645379324604,24.5134,91.506,91.451,0.25]
["bitfinex","SOLUSD",1645379324805,24.5134,91.506,91.451,2.39024829]
["bitfinex","SOLUSD",1645379325006,5.465,91.549,91.46,16.4018]
["bitfinex","SOLUSD",1645379325205,28.9202,91.531,91.461,0.25]
["bitfinex","SOLUSD",1645379325405,5.71249689,91.511,91.461,0.25]
["bitfinex","SOLUSD",1645379325810,54.71865883,91.509,91.461,0.25]
["bitfinex","SOLUSD",1645379326209,6.0,91.508,91.461,0.25]
["bitfinex","SOLUSD",1645379326408,54.71865883,91.509,91.441,5.465]
["bitfinex","SOLUSD",1645379326611,23.5106,91.508,91.441,5.465]
["bitfinex","SOLUSD",1645379327208,23.5106,91.508,91.442,28.50505533]
["bitfinex","SOLUSD",1645379327810,6.0,91.507,91.443,0.25]
["bitfinex","SOLUSD",1645379328009,0.25,91.506,91.443,0.25]
["bitfinex","SOLUSD",1645379328815,23.2606,91.508,91.444,18.70761251]
["bitfinex","SOLUSD",1645379329015,23.2606,91.508,91.45,16.4033]
["bitfinex","SOLUSD",1645379329215,23.2606,91.508,91.451,0.25]
["bitfinex","SOLUSD",1645379329416,23.2606,91.508,91.452,5.465]
["bitfinex","SOLUSD",1645379329615,23.2606,91.508,91.453,0.25]
["bitfinex","SOLUSD",1645379329816,23.2606,91.508,91.454,5.465]
["bitfinex","SOLUSD",1645379330027,23.2606,91.508,91.455,0.25]
["bitfinex","SOLUSD",1645379330225,23.2606,91.508,91.456,5.465]
["bitfinex","SOLUSD",1645379330428,23.2606,91.508,91.457,0.25]
["bitfinex","SOLUSD",1645379330628,24.6613459,91.508,91.457,0.25]
["bitfinex","SOLUSD",1645379331727,24.6613459,91.508,91.458,5.465]
["bitfinex","SOLUSD",1645379331929,24.6613459,91.508,91.459,0.25]
["bitfinex","SOLUSD",1645379332427,44.95951191,91.507,91.459,0.25]
["bitfinex","SOLUSD",1645379333027,6.0,91.506,91.456,0.25]
["bitfinex","SOLUSD",1645379333228,6.0,91.506,91.451,0.25]
["bitfinex","SOLUSD",1645379333527,44.95951191,91.507,91.451,0.25]
["bitfinex","SOLUSD",1645379333729,46.36025781,91.507,91.452,30.62947418]
["bitfinex","SOLUSD",1645379333927,46.36025781,91.507,91.453,5.715]
["bitfinex","SOLUSD",1645379334127,46.36025781,91.507,91.453,7.85524829]
["bitfinex","SOLUSD",1645379334327,46.36025781,91.507,91.454,2.14024829]
["bitfinex","SOLUSD",1645379334530,46.36025781,91.507,91.455,5.715]
["bitfinex","SOLUSD",1645379334827,46.36025781,91.507,91.456,2.14024829]
["bitfinex","SOLUSD",1645379335029,46.36025781,91.507,91.457,5.715]
["bitfinex","SOLUSD",1645379335329,46.36025781,91.507,91.458,2.14024829]
["bitfinex","SOLUSD",1645379335528,1.4007459,91.507,91.459,5.715]
["bitfinex","SOLUSD",1645379335928,1.4007459,91.507,91.46,2.14024829]
["bitfinex","SOLUSD",1645379336128,1.4007459,91.507,91.461,5.715]
["bitfinex","SOLUSD",1645379336335,1.4007459,91.507,91.461,0.25]
["bitfinex","SOLUSD",1645379336533,49.68392327,91.506,91.461,0.25]
["bitfinex","SOLUSD",1645379336735,51.08466917,91.506,91.461,0.25]
["bitfinex","SOLUSD",1645379337331,51.08466917,91.506,91.462,2.14024829]
["bitfinex","SOLUSD",1645379337535,51.08466917,91.506,91.463,0.25]
["bitfinex","SOLUSD",1645379338733,1.4007459,91.506,91.463,0.25]
["bitfinex","SOLUSD",1645379339333,1.4007459,91.506,91.463,2.39024829]
["bitfinex","SOLUSD",1645379339834,50.33544869,91.505,91.463,0.25]
["bitfinex","SOLUSD",1645379340035,50.33544869,91.505,91.454,0.25]
["bitfinex","SOLUSD",1645379340636,50.33544869,91.505,91.455,2.14024829]
["bitfinex","SOLUSD",1645379340834,51.73619459,91.505,91.456,0.25]
["bitfinex","SOLUSD",1645379341236,51.73619459,91.505,91.457,2.14024829]
["bitfinex","SOLUSD",1645379341437,51.73619459,91.505,91.458,0.25]
["bitfinex","SOLUSD",1645379341834,1.4007459,91.505,91.458,0.25]
["bitfinex","SOLUSD",1645379342435,1.4007459,91.505,91.459,28.49861297]
["bitfinex","SOLUSD",1645379342634,1.4007459,91.505,91.46,22.1164]
["bitfinex","SOLUSD",1645379342834,1.4007459,91.505,91.461,6.0]
["bitfinex","SOLUSD",1645379343035,1.4007459,91.505,91.462,5.715]
["bitfinex","SOLUSD",1645379343235,1.4007459,91.505,91.464,110.7]
["bitfinex","SOLUSD",1645379343435,0.2804277,91.527,91.466,110.7]
["bitfinex","SOLUSD",1645379343637,0.2804277,91.527,91.47,5.0]
["bitfinex","SOLUSD",1645379343836,0.2804277,91.527,91.511,1.40074589]
["bitfinex","SOLUSD",1645379344042,0.2804277,91.527,91.512,48.33347657]
["bitfinex","SOLUSD",1645379344237,0.2804277,91.527,91.513,0.25]
["bitfinex","SOLUSD",1645379344537,0.2804277,91.527,91.511,1.40074589]
["bitfinex","SOLUSD",1645379345741,0.2804277,91.527,91.511,4.589e-05]
["bitfinex","SOLUSD",1645379353954,0.2804277,91.527,91.512,2.14024829]
["bitfinex","SOLUSD",1645379354155,0.2804277,91.527,91.513,0.25]
["bitfinex","SOLUSD",1645379354557,0.2804277,91.527,91.514,2.14024829]
["bitfinex","SOLUSD",1645379354755,0.2804277,91.527,91.515,0.25]
["bitfinex","SOLUSD",1645379355256,0.2804277,91.527,91.515,2.39024829]
["bitfinex","SOLUSD",1645379355555,0.2804277,91.527,91.515,0.25]
["bitfinex","SOLUSD",1645379355757,0.2804277,91.527,91.514,0.25]
["bitfinex","SOLUSD",1645379355955,0.2804277,91.527,91.513,39.51240333]
["bitfinex","SOLUSD",1645379356557,0.2804277,91.527,91.511,4.589e-05]
["bitfinex","SOLUSD",1645379366798,0.2804277,91.527,91.501,47.0743121]
["bitfinex","SOLUSD",1645379367200,0.2804277,91.527,91.502,22.8485]
["bitfinex","SOLUSD",1645379368200,0.2804277,91.527,91.503,5.463]
["bitfinex","SOLUSD",1645379368399,0.2804277,91.527,91.504,0.25]
["bitfinex","SOLUSD",1645379368599,0.2804277,91.527,91.504,6.25]
["bitfinex","SOLUSD",1645379369500,0.2804277,91.527,91.504,0.25]
["bitfinex","SOLUSD",1645379369703,0.2804277,91.527,91.503,0.25]
["bitfinex","SOLUSD",1645379371100,0.2804277,91.527,91.502,17.8485]
["bitfinex","SOLUSD",1645379371702,0.2804277,91.527,91.503,7.60324829]
["bitfinex","SOLUSD",1645379372103,0.2804277,91.527,91.504,2.14024829]
["bitfinex","SOLUSD",1645379372306,0.2804277,91.527,91.505,5.463]
["bitfinex","SOLUSD",1645379372503,0.2804277,91.527,91.51,16.3912]
["bitfinex","SOLUSD",1645379372705,0.2804277,91.527,91.511,5.463]
["bitfinex","SOLUSD",1645379373306,0.2804277,91.527,91.512,0.25]
["bitfinex","SOLUSD",1645379373506,0.2804277,91.527,91.513,5.463]
["bitfinex","SOLUSD",1645379373706,0.2804277,91.527,91.514,0.25]
["bitfinex","SOLUSD",1645379373907,0.2804277,91.527,91.514,2.38540563]
["bitfinex","SOLUSD",1645379374208,0.2804277,91.527,91.515,51.55064955]
["bitfinex","SOLUSD",1645379374409,0.2804277,91.527,91.516,0.25]
["bitfinex","SOLUSD",1645379374707,0.2804277,91.527,91.516,113.08540563]
["bitfinex","SOLUSD",1645379374908,0.2804277,91.527,91.517,24.1147]
["bitfinex","SOLUSD",1645379375109,0.2804277,91.527,91.518,6.25]
["bitfinex","SOLUSD",1645379375306,0.2804277,91.527,91.518,8.38540563]
["bitfinex","SOLUSD",1645379375507,0.2804277,91.527,91.519,2.13540563]
["bitfinex","SOLUSD",1645379375709,0.2804277,91.527,91.52,0.25]
["bitfinex","SOLUSD",1645379375908,6.0,91.6,91.52,6.25]
["bitfinex","SOLUSD",1645379376108,46.07819496,91.601,91.54,16.388]
["bitfinex","SOLUSD",1645379376308,46.07819496,91.601,91.541,51.86040699]
["bitfinex","SOLUSD",1645379377108,0.25,91.6,91.541,51.86040699]
["bitfinex","SOLUSD",1645379377608,46.07819496,91.601,91.55,16.3858]
["bitfinex","SOLUSD",1645379377809,46.07819496,91.601,91.551,0.25]
["bitfinex","SOLUSD",1645379378008,46.07819496,91.601,91.551,2.13540563]
["bitfinex","SOLUSD",1645379378209,46.07819496,91.601,91.552,0.25]
["bitfinex","SOLUSD",1645379378909,46.07819496,91.601,91.553,2.13540563]
["bitfinex","SOLUSD",1645379379110,46.07819496,91.601,91.56,16.3839]
["bitfinex","SOLUSD",1645379379312,46.07819496,91.601,91.561,6.25]
["bitfinex","SOLUSD",1645379379510,46.07819496,91.601,91.561,44.78225217]
["bitfinex","SOLUSD",1645379379710,46.07819496,91.601,91.562,2.13540563]
["bitfinex","SOLUSD",1645379379912,46.07819496,91.601,91.563,0.25]
["bitfinex","SOLUSD",1645379380113,46.07819496,91.601,91.56,16.3839]
["bitfinex","SOLUSD",1645379380411,46.07819496,91.601,91.54,16.3876]
["bitfinex","SOLUSD",1645379380412,0.25,91.6,91.54,16.3876]
["bitfinex","SOLUSD",1645379380813,6.25,91.6,91.541,0.25]
["bitfinex","SOLUSD",1645379381011,5.46,91.599,91.541,0.25]
["bitfinex","SOLUSD",1645379381211,6.25,91.598,91.541,0.25]
["bitfinex","SOLUSD",1645379381814,30.1638,91.597,91.541,0.25]
["bitfinex","SOLUSD",1645379382013,24.1638,91.597,91.541,0.25]
["bitfinex","SOLUSD",1645379383315,6.0,91.596,91.541,0.25]
["bitfinex","SOLUSD",1645379383516,6.0,91.596,91.54,16.3876]
["bitfinex","SOLUSD",1645379384317,6.0,91.596,91.521,22.7243]
["bitfinex","SOLUSD",1645379384518,5.46,91.595,91.521,22.7243]
["bitfinex","SOLUSD",1645379384718,5.46,91.595,91.52,16.3917]
["bitfinex","SOLUSD",1645379384719,6.0,91.594,91.52,16.3917]
["bitfinex","SOLUSD",1645379384923,5.461,91.593,91.52,16.3917]
["bitfinex","SOLUSD",1645379385120,6.0,91.592,91.52,16.3917]
["bitfinex","SOLUSD",1645379385320,5.711,91.591,91.52,16.3917]
["bitfinex","SOLUSD",1645379385518,6.0,91.59,91.52,16.3917]
["bitfinex","SOLUSD",1645379385718,5.711,91.589,91.52,16.3917]
["bitfinex","SOLUSD",1645379385920,49.82273261,91.587,91.52,16.3917]
["bitfinex","SOLUSD",1645379386120,49.82273261,91.587,91.53,16.389]
["bitfinex","SOLUSD",1645379386319,49.82273261,91.587,91.531,50.06734454]
["bitfinex","SOLUSD",1645379386522,49.82273261,91.587,91.531,57.66275017]
["bitfinex","SOLUSD",1645379387320,49.82273261,91.587,91.532,2.13540563]
["bitfinex","SOLUSD",1645379387622,49.82273261,91.587,91.533,5.71]
["bitfinex","SOLUSD",1645379387820,49.82273261,91.587,91.533,0.25]
["bitfinex","SOLUSD",1645379388421,48.82273261,91.587,91.533,0.25]
["bitfinex","SOLUSD",1645379388620,48.82273261,91.587,91.532,0.25]
["bitfinex","SOLUSD",1645379389021,48.82273261,91.587,91.54,16.3875]
["bitfinex","SOLUSD",1645379389221,48.82273261,91.587,91.541,0.25]
["bitfinex","SOLUSD",1645379390127,48.82273261,91.587,91.542,2.13540563]
["bitfinex","SOLUSD",1645379390324,48.82273261,91.587,91.543,0.25]
["bitfinex","SOLUSD",1645379390822,48.82273261,91.587,91.545,45.43023354]
["bitfinex","SOLUSD",1645379391223,48.82273261,91.587,91.546,2.13540563]
["bitfinex","SOLUSD",1645379393326,48.82273261,91.587,91.547,0.25]
["bitfinex","SOLUSD",1645379393732,48.82273261,91.587,91.548,2.13540563]
["bitfinex","SOLUSD",1645379393925,48.82273261,91.587,91.549,0.25]
["bitfinex","SOLUSD",1645379394427,48.82273261,91.587,91.55,2.13540563]
["bitfinex","SOLUSD",1645379394629,5.46,91.631,91.551,0.25]
["bitfinex","SOLUSD",1645379395035,0.8657307,91.603,91.552,2.13540563]
["bitfinex","SOLUSD",1645379395332,0.8657307,91.603,91.553,0.25]
["bitfinex","SOLUSD",1645379395729,47.46295359,91.602,91.554,2.13540563]
["bitfinex","SOLUSD",1645379395929,0.25,91.601,91.555,0.25]
["bitfinex","SOLUSD",1645379396530,47.46295359,91.602,91.556,2.13540563]
["bitfinex","SOLUSD",1645379396729,47.46295359,91.602,91.557,0.25]
["bitfinex","SOLUSD",1645379396929,47.46295359,91.602,91.556,2.13540563]
["bitfinex","SOLUSD",1645379397130,6.0,91.601,91.546,24.0458]
["bitfinex","SOLUSD",1645379397735,0.34907204,91.599,91.546,24.0458]
["bitfinex","SOLUSD",1645379397938,6.34907204,91.599,91.546,24.0458]
["bitfinex","SOLUSD",1645379398136,0.25,91.598,91.546,24.0458]
["bitfinex","SOLUSD",1645379398336,0.25,91.598,91.531,2.13540563]
["bitfinex","SOLUSD",1645379398539,0.25,91.598,91.532,0.25]
["bitfinex","SOLUSD",1645379398938,0.25,91.598,91.533,2.13540563]
["bitfinex","SOLUSD",1645379399138,0.25,91.598,91.534,0.25]
["bitfinex","SOLUSD",1645379399338,0.25,91.599,91.534,0.25]
["bitfinex","SOLUSD",1645379399537,24.2874,91.6,91.535,2.13540563]
["bitfinex","SOLUSD",1645379399738,24.2874,91.6,91.54,16.3876]
["bitfinex","SOLUSD",1645379399937,24.2874,91.6,91.541,24.4376]
["bitfinex","SOLUSD",1645379400146,6.0,91.599,91.541,24.4376]
["bitfinex","SOLUSD",1645379400739,5.71,91.598,91.541,24.4376]
["bitfinex","SOLUSD",1645379400938,6.0,91.597,91.541,24.4376]
["bitfinex","SOLUSD",1645379401139,0.25,91.596,91.541,24.4376]
["bitfinex","SOLUSD",1645379401338,24.2874,91.6,91.541,24.4376]
["bitfinex","SOLUSD",1645379401544,6.0,91.599,91.541,24.4376]
["bitfinex","SOLUSD",1645379403741,6.0,91.599,91.542,2.13540563]
["bitfinex","SOLUSD",1645379403939,6.0,91.601,91.543,51.38750875]
["bitfinex","SOLUSD",1645379404439,0.25,91.6,91.543,51.38750875]
["bitfinex","SOLUSD",1645379404840,23.519,91.6,91.543,0.25]
["bitfinex","SOLUSD",1645379405052,6.0,91.599,91.542,6.25]
["bitfinex","SOLUSD",1645379405253,0.25,91.598,91.542,6.25]
["bitfinex","SOLUSD",1645379405953,6.0,91.599,91.542,48.0408766]
["bitfinex","SOLUSD",1645379406153,23.269,91.6,91.543,2.13540563]
["bitfinex","SOLUSD",1645379406353,47.46295359,91.602,91.544,6.25]
["bitfinex","SOLUSD",1645379406555,47.46295359,91.602,91.55,16.3855]
["bitfinex","SOLUSD",1645379406753,47.46295359,91.602,91.551,0.25]
["bitfinex","SOLUSD",1645379406953,47.46295359,91.602,91.551,2.38540563]
["bitfinex","SOLUSD",1645379407152,47.46295359,91.602,91.552,2.13540563]
["bitfinex","SOLUSD",1645379407353,47.46295359,91.602,91.553,0.25]
["bitfinex","SOLUSD",1645379407954,24.4934,91.601,91.553,0.25]
["bitfinex","SOLUSD",1645379408557,24.4934,91.601,91.55,16.3855]
["bitfinex","SOLUSD",1645379408756,24.4934,91.601,91.531,2.13540563]
["bitfinex","SOLUSD",1645379408757,66.04,91.592,91.531,2.13540563]
["bitfinex","SOLUSD",1645379408956,110.7,91.589,91.498,3.01119224]
["bitfinex","SOLUSD",1645379409160,1.54517946,91.58,91.481,5.46]
["bitfinex","SOLUSD",1645379409357,1.54517946,91.566,91.463,5.462]
["bitfinex","SOLUSD",1645379409557,1.54517946,91.56,91.462,24.8038]
["bitfinex","SOLUSD",1645379409759,0.71823216,91.557,91.464,46.94985973]
["bitfinex","SOLUSD",1645379409957,110.7,91.556,91.464,46.94985973]
["bitfinex","SOLUSD",1645379410157,110.7,91.554,91.464,46.94985973]
["bitfinex","SOLUSD",1645379410458,176.74,91.55,91.44,16.4055]
["bitfinex","SOLUSD",1645379410659,110.7,91.548,91.44,16.4055]
["bitfinex","SOLUSD",1645379410858,110.7,91.546,91.44,16.4055]
["bitfinex","SOLUSD",1645379411057,110.7,91.544,91.44,16.4055]
["bitfinex","SOLUSD",1645379411259,110.7,91.542,91.446,49.22072672]
["bitfinex","SOLUSD",1645379411457,110.7,91.54,91.446,49.22072672]
["bitfinex","SOLUSD",1645379411657,110.7,91.538,91.446,49.22072672]
["bitfinex","SOLUSD",1645379411857,110.7,91.536,91.446,49.22072672]
["bitfinex","SOLUSD",1645379412058,110.7,91.534,91.446,49.22072672]
["bitfinex","SOLUSD",1645379412257,110.7,91.532,91.446,49.22072672]
["bitfinex","SOLUSD",1645379412458,6.25,91.531,91.446,49.22072672]
["bitfinex","SOLUSD",1645379412661,6.25,91.533,91.446,49.22072672]
["bitfinex","SOLUSD",1645379412859,6.0,91.533,91.446,49.22072672]
["bitfinex","SOLUSD",1645379413061,6.0,91.536,91.447,0.25]
["bitfinex","SOLUSD",1645379413263,110.7,91.535,91.447,0.25]
["bitfinex","SOLUSD",1645379413458,110.7,91.533,91.447,0.25]
["bitfinex","SOLUSD",1645379413859,110.7,91.531,91.447,0.25]
["bitfinex","SOLUSD",1645379414058,49.31462724,91.528,91.447,0.25]
["bitfinex","SOLUSD",1645379414258,6.0,91.527,91.447,0.25]
["bitfinex","SOLUSD",1645379414661,110.7,91.526,91.447,0.25]
["bitfinex","SOLUSD",1645379414860,110.7,91.524,91.447,0.25]
["bitfinex","SOLUSD",1645379415060,6.0,91.523,91.447,0.25]
["bitfinex","SOLUSD",1645379415260,6.0,91.525,91.447,0.25]
["bitfinex","SOLUSD",1645379415461,6.0,91.525,91.447,16.5303]
["bitfinex","SOLUSD",1645379415662,6.0,91.526,91.447,16.5303]
["bitfinex","SOLUSD",1645379415864,5.465,91.525,91.447,16.5303]
["bitfinex","SOLUSD",1645379416062,6.0,91.524,91.447,16.5303]
["bitfinex","SOLUSD",1645379416263,0.25,91.523,91.446,49.22072672]
["bitfinex","SOLUSD",1645379416463,110.95,91.523,91.446,65.29882672]
["bitfinex","SOLUSD",1645379416663,110.95,91.523,91.442,5.465]
["bitfinex","SOLUSD",1645379416664,66.04,91.516,91.442,5.465]
["bitfinex","SOLUSD",1645379416864,110.7,91.503,91.378,3.01119224]
["bitfinex","SOLUSD",1645379417070,11.465,91.515,91.355,70.7005]
["bitfinex","SOLUSD",1645379417071,66.04,91.486,91.355,70.7005]
["bitfinex","SOLUSD",1645379417264,110.7,91.479,91.355,70.7005]
["bitfinex","SOLUSD",1645379417465,110.7,91.475,91.357,16.41011948]
["bitfinex","SOLUSD",1645379417666,110.7,91.471,91.358,47.92711913]
["bitfinex","SOLUSD",1645379417864,110.7,91.469,91.358,76.35545556]
["bitfinex","SOLUSD",1645379418068,110.7,91.467,91.358,78.48572624]
["bitfinex","SOLUSD",1645379418265,110.7,91.465,91.359,2.13027068]
["bitfinex","SOLUSD",1645379418467,11.719,91.466,91.359,2.13027068]
["bitfinex","SOLUSD",1645379418468,110.7,91.461,91.359,2.13027068]
["bitfinex","SOLUSD",1645379418665,110.7,91.459,91.359,2.13027068]
["bitfinex","SOLUSD",1645379418865,110.7,91.457,91.36,16.4179]
["bitfinex","SOLUSD",1645379419065,110.7,91.455,91.36,16.4179]
["bitfinex","SOLUSD",1645379419266,110.7,91.453,91.361,2.13027068]
["bitfinex","SOLUSD",1645379419466,110.7,91.451,91.361,2.13027068]
["bitfinex","SOLUSD",1645379419666,110.7,91.447,91.361,2.13027068]
["bitfinex","SOLUSD",1645379419866,48.37784668,91.448,91.358,47.92711913]
["bitfinex","SOLUSD",1645379419867,5.47,91.446,91.358,47.92711913]
["bitfinex","SOLUSD",1645379420065,5.47,91.447,91.358,47.92711913]
["bitfinex","SOLUSD",1645379420265,6.25,91.446,91.358,47.92711913]
["bitfinex","SOLUSD",1645379420465,5.47,91.445,91.358,47.92711913]
["bitfinex","SOLUSD",1645379420667,110.7,91.443,91.358,47.92711913]
["bitfinex","SOLUSD",1645379420867,110.7,91.441,91.33,16.4235]
["bitfinex","SOLUSD",1645379421069,5.471,91.44,91.33,16.4235]
["bitfinex","SOLUSD",1645379421266,110.7,91.438,91.33,16.4235]
["bitfinex","SOLUSD",1645379421465,11.721,91.437,91.33,16.4235]
["bitfinex","SOLUSD",1645379421673,0.25,91.436,91.331,2.13027068]
["bitfinex","SOLUSD",1645379421869,5.471,91.435,91.332,48.04735889]
["bitfinex","SOLUSD",1645379422069,46.35732083,91.433,91.332,48.04735889]
["bitfinex","SOLUSD",1645379422268,11.721,91.432,91.333,2.13027068]
["bitfinex","SOLUSD",1645379422469,11.721,91.432,91.333,1.02727069]
["bitfinex","SOLUSD",1645379422671,11.721,91.432,91.332,48.04735889]
["bitfinex","SOLUSD",1645379422672,11.721,91.432,91.334,0.25]
["bitfinex","SOLUSD",1645379423677,11.721,91.432,91.333,0.25]
["bitfinex","SOLUSD",1645379424275,11.721,91.432,91.332,48.04735889]
["bitfinex","SOLUSD",1645379424473,11.471,91.432,91.332,48.04735889]
["bitfinex","SOLUSD",1645379424677,6.0,91.432,91.34,16.4235]
["bitfinex","SOLUSD",1645379425075,5.471,91.431,91.341,2.12762406]
["bitfinex","SOLUSD",1645379425274,6.0,91.43,91.341,2.12762406]
["bitfinex","SOLUSD",1645379425473,5.471,91.429,91.341,2.12762406]
["bitfinex","SOLUSD",1645379425675,6.0,91.428,91.341,2.12762406]
["bitfinex","SOLUSD",1645379425874,5.471,91.427,91.341,2.12762406]
["bitfinex","SOLUSD",1645379426074,6.25,91.426,91.341,2.12762406]
["bitfinex","SOLUSD",1645379426276,5.471,91.425,91.341,2.12762406]
["bitfinex","SOLUSD",1645379426474,6.25,91.424,91.341,2.12762406]
["bitfinex","SOLUSD",1645379426678,6.25,91.424,91.342,0.25]
["bitfinex","SOLUSD",1645379426876,6.0,91.424,91.342,0.25]
["bitfinex","SOLUSD",1645379427075,6.0,91.431,91.343,2.12762406]
["bitfinex","SOLUSD",1645379427275,46.35732083,91.433,91.347,112.6]
["bitfinex","SOLUSD",1645379427276,6.0,91.432,91.347,112.6]
["bitfinex","SOLUSD",1645379427476,6.0,91.432,91.348,54.7333029]
["bitfinex","SOLUSD",1645379427675,5.471,91.431,91.348,56.86092696]
["bitfinex","SOLUSD",1645379427876,6.0,91.43,91.349,2.12762406]
["bitfinex","SOLUSD",1645379428277,5.471,91.429,91.349,2.12762406]
["bitfinex","SOLUSD",1645379428479,6.0,91.428,91.349,2.12762406]
["bitfinex","SOLUSD",1645379428881,6.0,91.428,91.35,16.4217]
["bitfinex","SOLUSD",1645379429080,6.0,91.432,91.35,16.4217]
["bitfinex","SOLUSD",1645379429284,6.0,91.432,91.351,2.37762406]
["bitfinex","SOLUSD",1645379429683,6.0,91.432,91.352,2.12762406]
["bitfinex","SOLUSD",1645379429882,6.0,91.432,91.36,16.4199]
["bitfinex","SOLUSD",1645379430081,6.0,91.432,91.352,2.12762406]
["bitfinex","SOLUSD",1645379430282,6.0,91.432,91.348,54.7333029]
["bitfinex","SOLUSD",1645379430283,0.25,91.431,91.361,2.12762406]
["bitfinex","SOLUSD",1645379430482,0.25,91.431,91.362,50.18533342]
["bitfinex","SOLUSD",1645379430683,5.72,91.431,91.362,50.18533342]
["bitfinex","SOLUSD",1645379430882,6.0,91.43,91.363,2.12762406]
["bitfinex","SOLUSD",1645379431082,0.25,91.429,91.363,2.12762406]
["bitfinex","SOLUSD",1645379431287,0.25,91.431,91.363,2.12762406]
["bitfinex","SOLUSD",1645379431686,0.25,91.431,91.364,0.25]
["bitfinex","SOLUSD",1645379431884,6.0,91.432,91.364,0.25]
["bitfinex","SOLUSD",1645379432082,6.0,91.432,91.365,2.12762406]
["bitfinex","SOLUSD",1645379432282,6.0,91.432,91.366,0.25]
["bitfinex","SOLUSD",1645379432686,6.0,91.432,91.367,2.12762406]
["bitfinex","SOLUSD",1645379433084,5.47,91.431,91.367,2.12762406]
["bitfinex","SOLUSD",1645379433284,6.25,91.43,91.367,2.12762406]
["bitfinex","SOLUSD",1645379433484,5.47,91.429,91.367,2.12762406]
["bitfinex","SOLUSD",1645379433687,6.25,91.428,91.367,2.12762406]
["bitfinex","SOLUSD",1645379434284,11.47,91.427,91.367,2.12762406]
["bitfinex","SOLUSD",1645379434485,110.95,91.426,91.354,2.12762406]
["bitfinex","SOLUSD",1645379434687,11.471,91.425,91.354,2.12762406]
["bitfinex","SOLUSD",1645379434987,0.25,91.424,91.354,2.12762406]
["bitfinex","SOLUSD",1645379435185,6.25,91.424,91.354,2.12762406]
["bitfinex","SOLUSD",1645379435388,0.25,91.424,91.354,2.12762406]
["bitfinex","SOLUSD",1645379435989,110.95,91.431,91.354,2.12762406]
["bitfinex","SOLUSD",1645379436189,110.7,91.429,91.354,2.12762406]
["bitfinex","SOLUSD",1645379436388,0.25,91.428,91.354,2.12762406]
["bitfinex","SOLUSD",1645379436790,6.25,91.428,91.354,2.12762406]
["bitfinex","SOLUSD",1645379436989,0.25,91.428,91.354,2.12762406]
["bitfinex","SOLUSD",1645379437189,0.25,91.428,91.355,0.25]
["bitfinex","SOLUSD",1645379437588,5.72,91.431,91.356,2.12739883]
["bitfinex","SOLUSD",1645379437788,6.0,91.43,91.357,0.25]
["bitfinex","SOLUSD",1645379437990,0.25,91.429,91.356,2.12739883]
["bitfinex","SOLUSD",1645379438191,0.25,91.429,91.358,2.12739883]
["bitfinex","SOLUSD",1645379438992,0.25,91.429,91.35,58.11487543]
["bitfinex","SOLUSD",1645379438993,110.95,91.429,91.35,41.69327543]
["bitfinex","SOLUSD",1645379439196,5.471,91.428,91.342,2.12739883]
["bitfinex","SOLUSD",1645379439392,6.25,91.427,91.342,2.12739883]
["bitfinex","SOLUSD",1645379439593,5.471,91.426,91.342,2.12739883]
["bitfinex","SOLUSD",1645379439794,110.7,91.424,91.342,2.12739883]
["bitfinex","SOLUSD",1645379439998,110.7,91.422,91.342,2.12739883]
["bitfinex","SOLUSD",1645379440193,110.7,91.42,91.348,39.83763129]
["bitfinex","SOLUSD",1645379440393,54.28193118,91.417,91.348,39.83763129]
["bitfinex","SOLUSD",1645379440596,110.7,91.413,91.342,2.12739883]
["bitfinex","SOLUSD",1645379440896,66.04,91.414,91.322,2.12739883]
["bitfinex","SOLUSD",1645379440897,110.7,91.411,91.322,2.12739883]
["bitfinex","SOLUSD",1645379441097,110.7,91.411,91.323,0.25]
["bitfinex","SOLUSD",1645379441295,5.472,91.41,91.323,0.25]
["bitfinex","SOLUSD",1645379441495,110.7,91.409,91.324,2.12739883]
["bitfinex","SOLUSD",1645379441696,5.472,91.408,91.325,0.25]
["bitfinex","SOLUSD",1645379442096,5.472,91.408,91.326,2.12739883]
["bitfinex","SOLUSD",1645379442298,110.7,91.405,91.326,2.12739883]
["bitfinex","SOLUSD",1645379442497,110.7,91.399,91.326,2.12739883]
["bitfinex","SOLUSD",1645379442698,5.472,91.398,91.323,48.24527308]
["bitfinex","SOLUSD",1645379443198,5.472,91.398,91.324,2.11963622]
["bitfinex","SOLUSD",1645379443598,116.172,91.398,91.324,2.11963622]
["bitfinex","SOLUSD",1645379444202,110.7,91.396,91.324,2.11963622]
["bitfinex","SOLUSD",1645379444400,110.7,91.394,91.324,2.11963622]
["bitfinex","SOLUSD",1645379444601,5.472,91.393,91.324,2.11963622]
["bitfinex","SOLUSD",1645379444801,0.25,91.392,91.324,2.11963622]
["bitfinex","SOLUSD",1645379445200,5.472,91.391,91.324,2.11963622]
["bitfinex","SOLUSD",1645379445404,6.25,91.39,91.324,2.11963622]
["bitfinex","SOLUSD",1645379445600,46.86738694,91.388,91.324,2.11963622]
["bitfinex","SOLUSD",1645379445799,110.7,91.386,91.324,2.11963622]
["bitfinex","SOLUSD",1645379446099,11.723,91.387,91.31,2.11963622]
["bitfinex","SOLUSD",1645379446100,110.7,91.384,91.31,2.11963622]
["bitfinex","SOLUSD",1645379446321,110.7,91.378,91.29,2.11963622]
["bitfinex","SOLUSD",1645379446725,110.7,91.376,91.29,2.11963622]
["bitfinex","SOLUSD",1645379447022,110.7,91.374,91.29,2.11963622]
["bitfinex","SOLUSD",1645379447222,110.7,91.372,91.291,54.18970422]
["bitfinex","SOLUSD",1645379447422,5.474,91.371,91.291,54.18970422]
["bitfinex","SOLUSD",1645379447622,110.7,91.369,91.292,2.11963622]
["bitfinex","SOLUSD",1645379447822,116.424,91.368,91.292,2.11963622]
["bitfinex","SOLUSD",1645379448223,110.95,91.368,91.292,2.11963622]
["bitfinex","SOLUSD",1645379448831,0.25,91.368,91.292,2.11963622]
["bitfinex","SOLUSD",1645379449022,5.474,91.384,91.292,2.11963622]
["bitfinex","SOLUSD",1645379449225,5.474,91.384,91.293,118.85]
["bitfinex","SOLUSD",1645379449423,5.474,91.408,91.293,118.85]
["bitfinex","SOLUSD",1645379449625,5.474,91.408,91.294,2.11963622]
["bitfinex","SOLUSD",1645379449825,5.474,91.408,91.295,6.25]
["bitfinex","SOLUSD",1645379450022,5.474,91.408,91.295,0.25]
["bitfinex","SOLUSD",1645379450023,51.8729921,91.384,91.295,0.25]
["bitfinex","SOLUSD",1645379450223,51.8729921,91.384,91.296,2.11963622]
["bitfinex","SOLUSD",1645379450423,0.25,91.383,91.297,0.25]
["bitfinex","SOLUSD",1645379450624,0.25,91.383,91.3,16.4305]
["bitfinex","SOLUSD",1645379450825,0.25,91.383,91.301,0.25]
["bitfinex","SOLUSD",1645379451026,0.25,91.383,91.301,2.36963622]
["bitfinex","SOLUSD",1645379451224,6.25,91.383,91.301,0.25]
["bitfinex","SOLUSD",1645379451423,6.25,91.383,91.302,2.11963622]
["bitfinex","SOLUSD",1645379451624,6.25,91.383,91.303,0.25]
["bitfinex","SOLUSD",1645379452027,6.25,91.383,91.311,53.306749]
["bitfinex","SOLUSD",1645379452226,6.25,91.383,91.312,0.25]
["bitfinex","SOLUSD",1645379452525,6.25,91.383,91.312,2.36961137]
["bitfinex","SOLUSD",1645379452728,6.25,91.383,91.313,2.11961137]
["bitfinex","SOLUSD",1645379452927,6.25,91.383,91.314,0.25]
["bitfinex","SOLUSD",1645379453328,6.25,91.383,91.315,2.11961137]
["bitfinex","SOLUSD",1645379454331,6.25,91.383,91.316,0.25]
["bitfinex","SOLUSD",1645379454831,6.25,91.383,91.317,2.11961137]
["bitfinex","SOLUSD",1645379455029,110.7,91.382,91.318,0.25]
["bitfinex","SOLUSD",1645379455231,110.7,91.38,91.317,2.11961137]
["bitfinex","SOLUSD",1645379455431,110.7,91.378,91.317,2.11961137]
["bitfinex","SOLUSD",1645379455629,6.0,91.381,91.311,53.306749]
["bitfinex","SOLUSD",1645379455832,6.0,91.381,91.312,0.25]
["bitfinex","SOLUSD",1645379456232,0.25,91.38,91.312,0.25]
["bitfinex","SOLUSD",1645379456439,0.25,91.382,91.312,0.25]
["bitfinex","SOLUSD",1645379456845,0.25,91.382,91.313,2.11961137]
["bitfinex","SOLUSD",1645379457238,110.95,91.382,91.313,2.11961137]
["bitfinex","SOLUSD",1645379457438,110.7,91.38,91.313,2.11961137]
["bitfinex","SOLUSD",1645379457640,0.25,91.379,91.313,2.11961137]
["bitfinex","SOLUSD",1645379457838,110.7,91.378,91.313,2.11961137]
["bitfinex","SOLUSD",1645379458041,6.25,91.377,91.313,2.11961137]
["bitfinex","SOLUSD",1645379459243,116.173,91.376,91.313,2.11961137]
["bitfinex","SOLUSD",1645379459446,110.7,91.374,91.298,2.11961137]
["bitfinex","SOLUSD",1645379459642,5.474,91.373,91.285,2.11961137]
["bitfinex","SOLUSD",1645379459843,116.7,91.372,91.285,2.11961137]
["bitfinex","SOLUSD",1645379460042,110.7,91.37,91.285,2.11961137]
["bitfinex","SOLUSD",1645379460243,110.7,91.368,91.285,2.11961137]
["bitfinex","SOLUSD",1645379460444,56.57756375,91.367,91.286,46.53039653]
["bitfinex","SOLUSD",1645379460646,110.7,91.366,91.286,46.53039653]
["bitfinex","SOLUSD",1645379460845,11.724,91.365,91.286,46.53039653]
["bitfinex","SOLUSD",1645379461546,11.724,91.365,91.286,48.6500079]
["bitfinex","SOLUSD",1645379461744,110.7,91.364,91.286,48.6500079]
["bitfinex","SOLUSD",1645379461947,110.7,91.362,91.286,48.6500079]
["bitfinex","SOLUSD",1645379462144,5.474,91.361,91.286,48.6500079]
["bitfinex","SOLUSD",1645379462344,116.7,91.36,91.286,48.6500079]
["bitfinex","SOLUSD",1645379462545,5.474,91.359,91.286,48.6500079]
["bitfinex","SOLUSD",1645379462745,110.7,91.357,91.286,48.6500079]
["bitfinex","SOLUSD",1645379462946,110.7,91.355,91.286,48.6500079]
["bitfinex","SOLUSD",1645379463147,110.7,91.355,91.286,2.11961137]
["bitfinex","SOLUSD",1645379463345,110.7,91.353,91.286,2.11961137]
["bitfinex","SOLUSD",1645379463546,110.7,91.351,91.264,2.11961137]
["bitfinex","SOLUSD",1645379463746,176.74,91.349,91.264,2.11961137]
["bitfinex","SOLUSD",1645379463946,176.74,91.349,91.25,2.11961137]
["bitfinex","SOLUSD",1645379464148,176.74,91.345,91.251,45.65789103]
["bitfinex","SOLUSD",1645379464348,176.74,91.343,91.251,45.65789103]
["bitfinex","SOLUSD",1645379464550,5.476,91.342,91.251,45.65789103]
["bitfinex","SOLUSD",1645379464748,176.74,91.34,91.251,45.65789103]
["bitfinex","SOLUSD",1645379464970,110.7,91.338,91.251,45.65789103]
["bitfinex","SOLUSD",1645379465150,5.476,91.337,91.251,45.65789103]
["bitfinex","SOLUSD",1645379465351,110.7,91.335,91.251,45.65789103]
["bitfinex","SOLUSD",1645379465551,110.7,91.331,91.252,2.11961137]
["bitfinex","SOLUSD",1645379465751,176.74,91.329,91.251,45.65789103]
["bitfinex","SOLUSD",1645379465951,5.477,91.328,91.251,45.65789103]
["bitfinex","SOLUSD",1645379466152,176.74,91.326,91.251,45.65789103]
["bitfinex","SOLUSD",1645379466352,176.74,91.324,91.251,45.65789103]
["bitfinex","SOLUSD",1645379466552,5.477,91.323,91.251,45.65789103]
["bitfinex","SOLUSD",1645379466754,0.25,91.322,91.251,45.65789103]
["bitfinex","SOLUSD",1645379466954,5.477,91.321,91.251,45.65789103]
["bitfinex","SOLUSD",1645379467154,0.25,91.32,91.251,45.65789103]
["bitfinex","SOLUSD",1645379467451,110.7,91.317,91.251,45.65789103]
["bitfinex","SOLUSD",1645379467655,110.7,91.315,91.251,45.65789103]
["bitfinex","SOLUSD",1645379467853,66.04,91.312,91.251,44.15789103]
["bitfinex","SOLUSD",1645379468052,110.7,91.313,91.251,44.15789103]
["bitfinex","SOLUSD",1645379468053,116.177,91.311,91.251,44.15789103]
["bitfinex","SOLUSD",1645379468252,110.7,91.309,91.251,44.15789103]
["bitfinex","SOLUSD",1645379468453,6.25,91.308,91.251,44.15789103]
["bitfinex","SOLUSD",1645379469255,110.7,91.307,91.251,44.15789103]
["bitfinex","SOLUSD",1645379469456,6.25,91.306,91.251,44.15789103]
["bitfinex","SOLUSD",1645379469659,110.7,91.303,91.251,44.15789103]
["bitfinex","SOLUSD",1645379469858,6.25,91.302,91.251,44.15789103]
["bitfinex","SOLUSD",1645379470256,0.25,91.302,91.251,44.15789103]
["bitfinex","SOLUSD",1645379471759,0.25,91.302,91.252,2.11578221]
["bitfinex","SOLUSD",1645379472259,5.477,91.326,91.251,44.15789103]
["bitfinex","SOLUSD",1645379472475,110.7,91.324,91.251,44.15789103]
["bitfinex","SOLUSD",1645379472677,5.477,91.323,91.251,44.15789103]
["bitfinex","SOLUSD",1645379473376,110.7,91.318,91.251,44.15789103]
["bitfinex","SOLUSD",1645379473578,5.477,91.317,91.251,44.15789103]
["bitfinex","SOLUSD",1645379474578,5.477,91.32,91.251,44.15789103]
["bitfinex","SOLUSD",1645379475379,110.7,91.318,91.251,44.15789103]
["bitfinex","SOLUSD",1645379475581,5.477,91.317,91.251,44.15789103]
["bitfinex","SOLUSD",1645379476179,0.25,91.316,91.251,44.15789103]
["bitfinex","SOLUSD",1645379476380,116.177,91.315,91.251,44.15789103]
["bitfinex","SOLUSD",1645379477181,176.74,91.309,91.229,2.11578221]
["bitfinex","SOLUSD",1645379477386,176.74,91.309,91.223,23.5417]
["bitfinex","SOLUSD",1645379477387,5.478,91.308,91.223,23.5417]
["bitfinex","SOLUSD",1645379478182,110.7,91.306,91.224,42.35637415]
["bitfinex","SOLUSD",1645379478380,5.478,91.305,91.224,42.35637415]
["bitfinex","SOLUSD",1645379478986,110.7,91.3,91.224,42.35637415]
["bitfinex","SOLUSD",1645379479181,5.478,91.299,91.224,42.35637415]
["bitfinex","SOLUSD",1645379479381,110.7,91.298,91.224,42.35637415]
["bitfinex","SOLUSD",1645379479582,5.478,91.297,91.224,42.35637415]
["bitfinex","SOLUSD",1645379480683,5.478,91.297,91.215,2.11578221]
["bitfinex","SOLUSD",1645379480882,110.7,91.29,91.215,2.11578221]
["bitfinex","SOLUSD",1645379481084,110.7,91.278,91.193,46.0202]
["bitfinex","SOLUSD",1645379481285,110.7,91.276,91.189,2.11578221]
["bitfinex","SOLUSD",1645379481483,5.48,91.275,91.189,2.11578221]
["bitfinex","SOLUSD",1645379481885,110.7,91.273,91.19,46.96907297]
["bitfinex","SOLUSD",1645379482285,5.48,91.272,91.191,2.11578221]
["bitfinex","SOLUSD",1645379483183,176.74,91.269,91.191,1.61578221]
["bitfinex","SOLUSD",1645379483385,5.48,91.268,91.191,1.61578221]
["bitfinex","SOLUSD",1645379484785,110.7,91.266,91.191,1.61578221]
["bitfinex","SOLUSD",1645379484984,5.48,91.265,91.191,1.61578221]
["bitfinex","SOLUSD",1645379485785,110.7,91.264,91.191,1.61578221]
["bitfinex","SOLUSD",1645379485988,110.7,91.258,91.191,1.61578221]
["bitfinex","SOLUSD",1645379486186,66.37957042,91.253,91.19,46.96907297]
["bitfinex","SOLUSD",1645379486387,110.7,91.242,91.161,2.11578221]
["bitfinex","SOLUSD",1645379486584,66.04,91.239,91.161,2.11578221]
["bitfinex","SOLUSD",1645379486785,66.04,91.235,91.131,3.01119224]
["bitfinex","SOLUSD",1645379486985,66.04,91.235,91.1,49.554]
["bitfinex","SOLUSD",1645379486986,66.04,91.227,91.108,3.01119224]
["bitfinex","SOLUSD",1645379487183,66.04,91.227,91.1,49.554]
["bitfinex","SOLUSD",1645379487184,110.7,91.218,91.1,52.56519224]
["bitfinex","SOLUSD",1645379487386,66.04,91.209,91.106,3.01119224]
["bitfinex","SOLUSD",1645379487583,66.04,91.209,91.101,51.00800796]
["bitfinex","SOLUSD",1645379487584,110.7,91.208,91.101,54.0192002]
["bitfinex","SOLUSD",1645379487790,110.7,91.208,91.102,6.0]
["bitfinex","SOLUSD",1645379487994,110.7,91.206,91.102,6.0]
["bitfinex","SOLUSD",1645379488191,110.7,91.206,91.102,8.11458434]
["bitfinex","SOLUSD",1645379488393,5.0,91.201,91.101,51.00800796]
["bitfinex","SOLUSD",1645379488592,110.7,91.189,91.101,51.00800796]
["bitfinex","SOLUSD",1645379488792,110.7,91.189,91.057,48.3673]
["bitfinex","SOLUSD",1645379488793,110.7,91.187,91.057,48.3673]
["bitfinex","SOLUSD",1645379488993,110.7,91.183,91.057,48.3673]
["bitfinex","SOLUSD",1645379489192,9.77015,91.186,91.057,47.8673]
["bitfinex","SOLUSD",1645379489193,66.04,91.17,91.057,47.8673]
["bitfinex","SOLUSD",1645379489393,66.04,91.164,91.057,47.8673]
["bitfinex","SOLUSD",1645379489594,110.7,91.159,91.057,47.8673]
["bitfinex","SOLUSD",1645379489793,5.487,91.158,91.058,48.67807771]
["bitfinex","SOLUSD",1645379490196,110.7,91.156,91.059,6.0]
["bitfinex","SOLUSD",1645379490399,110.7,91.156,91.058,48.67807771]
["bitfinex","SOLUSD",1645379490400,110.7,91.148,91.058,48.67807771]
["bitfinex","SOLUSD",1645379490798,5.488,91.147,91.058,48.67807771]
["bitfinex","SOLUSD",1645379490998,176.74,91.145,91.058,48.67807771]
["bitfinex","SOLUSD",1645379491201,5.488,91.144,91.058,48.67807771]
["bitfinex","SOLUSD",1645379491802,5.488,91.144,91.058,47.17807771]
["bitfinex","SOLUSD",1645379492202,110.7,91.142,91.058,47.17807771]
["bitfinex","SOLUSD",1645379492404,5.488,91.141,91.058,47.17807771]
["bitfinex","SOLUSD",1645379493005,110.7,91.138,91.058,47.17807771]
["bitfinex","SOLUSD",1645379493204,110.7,91.136,91.058,47.17807771]
["bitfinex","SOLUSD",1645379493404,110.7,91.128,91.058,47.17807771]
["bitfinex","SOLUSD",1645379493605,110.7,91.126,91.058,47.17807771]
["bitfinex","SOLUSD",1645379493804,5.488,91.125,91.058,47.17807771]
["bitfinex","SOLUSD",1645379495806,110.7,91.123,91.058,47.17807771]
["bitfinex","SOLUSD",1645379496005,5.489,91.122,91.058,47.17807771]
["bitfinex","SOLUSD",1645379496208,66.04,91.118,91.023,47.6351]
["bitfinex","SOLUSD",1645379496406,110.7,91.113,91.023,47.1351]
["bitfinex","SOLUSD",1645379496607,5.49,91.112,91.023,47.1351]
["bitfinex","SOLUSD",1645379496905,110.7,91.113,91.023,47.1351]
["bitfinex","SOLUSD",1645379497107,110.7,91.111,91.024,40.40651061]
["bitfinex","SOLUSD",1645379497305,5.49,91.11,91.024,40.40651061]
["bitfinex","SOLUSD",1645379497704,0.25,91.109,91.024,40.40651061]
["bitfinex","SOLUSD",1645379497905,5.49,91.108,91.024,40.40651061]
["bitfinex","SOLUSD",1645379500307,110.7,91.106,91.024,40.40651061]
["bitfinex","SOLUSD",1645379500706,110.0,91.103,90.957,22.21438507]
["bitfinex","SOLUSD",1645379500913,0.39064568,91.101,90.958,6.25]
["bitfinex","SOLUSD",1645379501205,5.492,91.1,90.99,2.11461904]
["bitfinex","SOLUSD",1645379501408,6.0,91.107,90.99,2.11461904]
["bitfinex","SOLUSD",1645379501409,47.4959,91.099,90.991,6.25]
["bitfinex","SOLUSD",1645379501610,5.49,91.098,90.992,110.7]
["bitfinex","SOLUSD",1645379501908,51.58275762,91.098,91.001,40.65514404]
["bitfinex","SOLUSD",1645379502108,51.58275762,91.098,91.002,5.75]
["bitfinex","SOLUSD",1645379502308,51.58275762,91.098,91.002,7.86461904]
["bitfinex","SOLUSD",1645379502508,51.58275762,91.098,91.003,2.10956402]
["bitfinex","SOLUSD",1645379502714,57.07275762,91.098,91.003,2.10956402]
["bitfinex","SOLUSD",1645379502913,57.07275762,91.098,91.002,5.75]
["bitfinex","SOLUSD",1645379503313,0.25,91.097,91.002,5.75]
["bitfinex","SOLUSD",1645379503814,0.25,91.097,91.01,16.4835]
["bitfinex","SOLUSD",1645379504714,110.95,91.097,91.01,16.4835]
["bitfinex","SOLUSD",1645379504913,57.07275762,91.098,91.01,16.4835]
["bitfinex","SOLUSD",1645379505114,5.49,91.131,91.03,16.4807]
["bitfinex","SOLUSD",1645379505314,29.5971,91.136,91.031,6.25]
["bitfinex","SOLUSD",1645379505517,29.5971,91.136,91.031,2.35956402]
["bitfinex","SOLUSD",1645379505714,5.73042362,91.135,91.032,2.10956402]
["bitfinex","SOLUSD",1645379505921,5.73042362,91.135,91.033,0.25]
["bitfinex","SOLUSD",1645379506120,53.36642697,91.134,91.034,110.7]
["bitfinex","SOLUSD",1645379506337,53.36642697,91.134,91.035,6.25]
["bitfinex","SOLUSD",1645379506535,53.36642697,91.134,91.035,8.35956402]
["bitfinex","SOLUSD",1645379506735,6.0,91.133,91.035,8.35956402]
["bitfinex","SOLUSD",1645379506935,110.7,91.132,91.04,16.4779]
["bitfinex","SOLUSD",1645379507135,5.489,91.132,91.041,0.25]
["bitfinex","SOLUSD",1645379507335,0.25,91.131,91.041,2.35956402]
["bitfinex","SOLUSD",1645379507635,5.489,91.132,91.042,2.10956402]
["bitfinex","SOLUSD",1645379507840,5.489,91.132,91.043,0.25]
["bitfinex","SOLUSD",1645379508238,5.489,91.132,91.044,2.10956402]
["bitfinex","SOLUSD",1645379508435,5.489,91.133,91.045,0.25]
["bitfinex","SOLUSD",1645379508847,5.489,91.133,91.051,48.62852303]
["bitfinex","SOLUSD",1645379509036,0.25,91.132,91.052,0.25]
["bitfinex","SOLUSD",1645379509236,0.25,91.132,91.052,2.35956402]
["bitfinex","SOLUSD",1645379509436,0.25,91.132,91.053,2.10956402]
["bitfinex","SOLUSD",1645379509637,110.05,91.132,91.053,2.10956402]
["bitfinex","SOLUSD",1645379509841,5.488,91.131,91.053,2.10956402]
["bitfinex","SOLUSD",1645379510039,0.25,91.13,91.053,2.10956402]
["bitfinex","SOLUSD",1645379510339,5.488,91.129,91.053,2.10956402]
["bitfinex","SOLUSD",1645379510640,0.25,91.128,91.053,2.10956402]
["bitfinex","SOLUSD",1645379510839,6.0,91.13,91.054,0.25]
["bitfinex","SOLUSD",1645379511245,6.0,91.13,91.055,2.10956402]
["bitfinex","SOLUSD",1645379511439,53.36642697,91.134,91.056,0.25]
["bitfinex","SOLUSD",1645379511641,6.0,91.133,91.061,109.8]
["bitfinex","SOLUSD",1645379511842,5.488,91.179,91.064,0.21052347]
["bitfinex","SOLUSD",1645379512142,6.0,91.178,91.064,6.0]
["bitfinex","SOLUSD",1645379512441,6.0,91.178,91.065,2.35956402]
["bitfinex","SOLUSD",1645379512644,47.74412437,91.179,91.067,44.64474914]
["bitfinex","SOLUSD",1645379512842,6.0,91.178,91.08,16.4704]
["bitfinex","SOLUSD",1645379513042,6.0,91.178,91.081,54.34200631]
["bitfinex","SOLUSD",1645379513243,5.486,91.177,91.081,56.45157033]
["bitfinex","SOLUSD",1645379513643,22.5364,91.176,91.082,2.10956402]
["bitfinex","SOLUSD",1645379514044,0.25,91.175,91.082,2.10956402]
["bitfinex","SOLUSD",1645379514242,0.25,91.175,91.083,0.25]
["bitfinex","SOLUSD",1645379514442,22.5364,91.176,91.09,16.4687]
["bitfinex","SOLUSD",1645379514643,22.5364,91.176,91.091,0.25]
["bitfinex","SOLUSD",1645379514843,22.5364,91.176,91.091,2.3597228]
["bitfinex","SOLUSD",1645379515243,5.486,91.175,91.092,2.1097228]
["bitfinex","SOLUSD",1645379515447,22.5364,91.176,91.093,0.25]
["bitfinex","SOLUSD",1645379515843,22.5364,91.176,91.095,41.11375861]
["bitfinex","SOLUSD",1645379516043,47.74412437,91.179,91.096,0.25]
["bitfinex","SOLUSD",1645379516243,6.0,91.178,91.096,2.3597228]
["bitfinex","SOLUSD",1645379516450,6.0,91.178,91.097,1.1097228]
["bitfinex","SOLUSD",1645379516648,6.0,91.178,91.1,16.4673]
["bitfinex","SOLUSD",1645379516850,6.0,91.178,91.101,109.8]
["bitfinex","SOLUSD",1645379517051,5.486,91.227,91.103,109.8]
["bitfinex","SOLUSD",1645379517250,54.6788,91.226,91.105,109.8]
["bitfinex","SOLUSD",1645379517450,5.484,91.225,91.106,6.25]
["bitfinex","SOLUSD",1645379517650,5.484,91.225,91.104,8.3597228]
["bitfinex","SOLUSD",1645379517651,5.484,91.225,91.13,16.4621]
["bitfinex","SOLUSD",1645379517850,48.4288,91.226,91.13,16.4621]
["bitfinex","SOLUSD",1645379518053,48.57307327,91.225,91.131,56.69996394]
["bitfinex","SOLUSD",1645379518351,48.57307327,91.225,91.132,2.35732961]
["bitfinex","SOLUSD",1645379518752,48.57307327,91.225,91.14,16.4597]
["bitfinex","SOLUSD",1645379518955,48.57307327,91.225,91.141,0.25]
["bitfinex","SOLUSD",1645379519154,48.57307327,91.225,91.141,2.35732961]
["bitfinex","SOLUSD",1645379519452,48.57307327,91.225,91.142,2.10732961]
["bitfinex","SOLUSD",1645379519653,48.57307327,91.225,91.143,0.25]
["bitfinex","SOLUSD",1645379520062,48.57307327,91.225,91.145,52.89602705]
["bitfinex","SOLUSD",1645379520253,48.57307327,91.225,91.146,0.25]
["bitfinex","SOLUSD",1645379520453,48.57307327,91.225,91.146,2.35732961]
["bitfinex","SOLUSD",1645379520654,48.57307327,91.225,91.147,2.10735286]
["bitfinex","SOLUSD",1645379520854,48.57307327,91.225,91.148,0.25]
["bitfinex","SOLUSD",1645379521055,48.57307327,91.225,91.147,2.10735286]
["bitfinex","SOLUSD",1645379521056,0.25,91.224,91.147,2.10735286]
["bitfinex","SOLUSD",1645379521260,109.8,91.223,91.149,2.10735286]
["bitfinex","SOLUSD",1645379521458,0.25,91.222,91.14,16.4597]
["bitfinex","SOLUSD",1645379521757,5.482,91.221,91.14,16.4597]
["bitfinex","SOLUSD",1645379521959,0.25,91.22,91.135,2.10735286]
["bitfinex","SOLUSD",1645379522158,5.482,91.219,91.136,49.92653436]
["bitfinex","SOLUSD",1645379522359,0.25,91.218,91.136,49.92653436]
["bitfinex","SOLUSD",1645379523559,0.25,91.222,91.137,0.25]
["bitfinex","SOLUSD",1645379523758,5.482,91.221,91.137,0.25]
["bitfinex","SOLUSD",1645379523961,0.25,91.22,91.137,0.25]
["bitfinex","SOLUSD",1645379524160,5.482,91.219,91.137,0.25]
["bitfinex","SOLUSD",1645379524561,115.282,91.224,91.137,0.25]
["bitfinex","SOLUSD",1645379524760,6.0,91.223,91.137,0.25]
["bitfinex","SOLUSD",1645379524985,115.282,91.222,91.136,1.85735286]
["bitfinex","SOLUSD",1645379525160,0.25,91.221,91.137,0.25]
["bitfinex","SOLUSD",1645379525359,5.482,91.22,91.137,0.25]
["bitfinex","SOLUSD",1645379525563,0.25,91.219,91.137,0.25]
["bitfinex","SOLUSD",1645379525761,5.482,91.218,91.137,0.25]
["bitfinex","SOLUSD",1645379525961,0.25,91.217,91.137,0.25]
["bitfinex","SOLUSD",1645379526161,5.482,91.216,91.137,0.25]
["bitfinex","SOLUSD",1645379526361,23.8534,91.215,91.137,0.25]
["bitfinex","SOLUSD",1645379527161,23.8534,91.215,91.136,1.85735286]
["bitfinex","SOLUSD",1645379527363,115.282,91.214,91.136,1.85735286]
["bitfinex","SOLUSD",1645379527663,0.25,91.213,91.136,1.85735286]
["bitfinex","SOLUSD",1645379527862,5.482,91.212,91.136,1.85735286]
["bitfinex","SOLUSD",1645379528061,156.59484361,91.211,91.136,1.85735286]
["bitfinex","SOLUSD",1645379528261,156.59484361,91.211,91.136,52.07862621]
["bitfinex","SOLUSD",1645379529067,156.59484361,91.211,91.136,1.85735286]
["bitfinex","SOLUSD",1645379529264,5.484,91.21,91.126,2.10741486]
["bitfinex","SOLUSD",1645379529463,0.25,91.209,91.122,2.10741486]
["bitfinex","SOLUSD",1645379529667,5.484,91.208,91.122,2.10741486]
["bitfinex","SOLUSD",1645379529865,0.25,91.207,91.122,2.10741486]
["bitfinex","SOLUSD",1645379530066,5.484,91.206,91.123,46.91191054]
["bitfinex","SOLUSD",1645379530265,0.25,91.205,91.124,6.0]
["bitfinex","SOLUSD",1645379530466,0.25,91.205,91.124,8.10296897]
["bitfinex","SOLUSD",1645379530664,0.25,91.205,91.124,6.0]
["bitfinex","SOLUSD",1645379530864,0.25,91.205,91.125,2.10296897]
["bitfinex","SOLUSD",1645379531064,0.25,91.205,91.126,6.0]
["bitfinex","SOLUSD",1645379531267,0.25,91.21,91.126,6.0]
["bitfinex","SOLUSD",1645379531568,0.25,91.21,91.127,2.10296897]
["bitfinex","SOLUSD",1645379531766,5.484,91.209,91.127,2.10296897]
["bitfinex","SOLUSD",1645379531965,0.25,91.208,91.127,2.10296897]
["bitfinex","SOLUSD",1645379532170,5.484,91.207,91.127,2.10296897]
["bitfinex","SOLUSD",1645379532566,5.484,91.21,91.126,6.0]
["bitfinex","SOLUSD",1645379532766,5.484,91.21,91.124,6.0]
["bitfinex","SOLUSD",1645379533672,0.25,91.209,91.124,6.0]
["bitfinex","SOLUSD",1645379533874,5.484,91.208,91.124,6.0]
["bitfinex","SOLUSD",1645379534075,0.25,91.207,91.124,6.0]
["bitfinex","SOLUSD",1645379534271,5.484,91.206,91.124,6.0]
["bitfinex","SOLUSD",1645379534472,0.25,91.205,91.124,6.0]
["bitfinex","SOLUSD",1645379535672,0.25,91.208,91.124,6.0]
["bitfinex","SOLUSD",1645379535873,115.284,91.207,91.124,6.0]
["bitfinex","SOLUSD",1645379536172,6.25,91.206,91.124,6.0]
["bitfinex","SOLUSD",1645379536373,5.484,91.205,91.124,6.0]
["bitfinex","SOLUSD",1645379536575,0.25,91.204,91.124,6.0]
["bitfinex","SOLUSD",1645379536773,0.25,91.204,91.123,46.91191054]
["bitfinex","SOLUSD",1645379536774,0.25,91.204,91.105,2.10897311]
["bitfinex","SOLUSD",1645379536974,71.525,91.203,91.105,2.10897311]
["bitfinex","SOLUSD",1645379537177,0.25,91.202,91.095,2.10897311]
["bitfinex","SOLUSD",1645379537375,0.25,91.202,91.06,54.8981]
["bitfinex","SOLUSD",1645379537376,109.8,91.194,91.076,2.10897311]
["bitfinex","SOLUSD",1645379537675,44.30879258,91.187,91.077,46.94477072]
["bitfinex","SOLUSD",1645379537876,66.04,91.181,91.077,46.94477072]
["bitfinex","SOLUSD",1645379538076,109.8,91.178,91.078,2.10897311]
["bitfinex","SOLUSD",1645379538277,109.8,91.176,91.078,2.10897311]
["bitfinex","SOLUSD",1645379538477,109.8,91.174,91.078,2.10897311]
["bitfinex","SOLUSD",1645379538679,23.8593,91.178,91.078,2.10897311]
["bitfinex","SOLUSD",1645379538680,109.8,91.172,91.078,2.10897311]
["bitfinex","SOLUSD",1645379538876,109.8,91.168,91.078,2.10897311]
["bitfinex","SOLUSD",1645379539081,109.8,91.166,91.078,2.10897311]
["bitfinex","SOLUSD",1645379539277,0.25,91.165,91.078,2.10897311]
["bitfinex","SOLUSD",1645379539477,0.25,91.165,91.077,46.94477072]
["bitfinex","SOLUSD",1645379539478,109.8,91.158,91.077,46.94477072]
["bitfinex","SOLUSD",1645379539680,157.45285797,91.156,91.077,46.94477072]
["bitfinex","SOLUSD",1645379539880,109.8,91.154,91.077,46.94477072]
["bitfinex","SOLUSD",1645379540097,5.737,91.153,91.077,46.94477072]
["bitfinex","SOLUSD",1645379540297,29.5351,91.152,91.077,46.94477072]
["bitfinex","SOLUSD",1645379540500,5.737,91.151,91.05,16.4768]
["bitfinex","SOLUSD",1645379540701,175.84,91.15,91.048,2.10897311]
["bitfinex","SOLUSD",1645379540902,109.8,91.148,91.051,2.10897311]
["bitfinex","SOLUSD",1645379541103,109.8,91.146,91.051,2.10897311]
["bitfinex","SOLUSD",1645379541404,44.34485431,91.137,91.051,2.10897311]
["bitfinex","SOLUSD",1645379541606,28.3009,91.136,91.052,41.45798195]
["bitfinex","SOLUSD",1645379541803,22.8129,91.136,91.052,41.45798195]
["bitfinex","SOLUSD",1645379542004,22.8129,91.136,91.053,2.10897311]
["bitfinex","SOLUSD",1645379542203,22.5629,91.136,91.053,2.10897311]
["bitfinex","SOLUSD",1645379542806,109.8,91.135,91.053,2.10897311]
["bitfinex","SOLUSD",1645379543207,22.5629,91.136,91.053,2.10897311]
["bitfinex","SOLUSD",1645379543609,103.5743,91.178,91.055,109.8]
["bitfinex","SOLUSD",1645379543811,28.4473,91.177,91.057,109.8]
["bitfinex","SOLUSD",1645379544012,28.4473,91.177,91.059,109.8]
["bitfinex","SOLUSD",1645379544215,22.9593,91.177,91.061,109.8]
["bitfinex","SOLUSD",1645379544414,47.50686768,91.176,91.063,109.8]
["bitfinex","SOLUSD",1645379544611,47.50686768,91.176,91.065,109.8]
["bitfinex","SOLUSD",1645379544812,47.50686768,91.176,91.064,6.0]
["bitfinex","SOLUSD",1645379544813,47.50686768,91.176,91.066,48.53647385]
["bitfinex","SOLUSD",1645379545013,47.50686768,91.176,91.067,109.8]
["bitfinex","SOLUSD",1645379545212,0.25,91.175,91.069,109.8]
["bitfinex","SOLUSD",1645379545413,0.25,91.175,91.09,16.4692]
["bitfinex","SOLUSD",1645379545614,0.25,91.175,91.091,48.95151496]
["bitfinex","SOLUSD",1645379545913,47.50686768,91.176,91.092,0.25]
["bitfinex","SOLUSD",1645379546113,47.50686768,91.176,91.092,2.35897311]
["bitfinex","SOLUSD",1645379546313,47.50686768,91.176,91.093,2.10897311]
["bitfinex","SOLUSD",1645379546514,47.50686768,91.176,91.094,0.25]
["bitfinex","SOLUSD",1645379546817,6.0,91.175,91.095,2.10897311]
["bitfinex","SOLUSD",1645379547015,6.0,91.175,91.096,0.25]
["bitfinex","SOLUSD",1645379547213,0.25,91.174,91.096,0.25]
["bitfinex","SOLUSD",1645379547420,0.25,91.174,91.097,2.10897311]
["bitfinex","SOLUSD",1645379547613,6.0,91.175,91.098,0.25]
["bitfinex","SOLUSD",1645379547815,6.0,91.175,91.1,16.4671]
["bitfinex","SOLUSD",1645379548214,6.0,91.175,91.091,48.95151496]
["bitfinex","SOLUSD",1645379548415,115.52521162,91.174,91.091,48.95151496]
["bitfinex","SOLUSD",1645379548815,5.486,91.173,91.091,48.95151496]
["bitfinex","SOLUSD",1645379549015,0.25,91.172,91.091,48.95151496]
["bitfinex","SOLUSD",1645379549215,0.25,91.172,91.092,2.10897311]
["bitfinex","SOLUSD",1645379549417,5.72521162,91.174,91.092,2.10897311]
["bitfinex","SOLUSD",1645379549418,0.25,91.173,91.092,2.10897311]
["bitfinex","SOLUSD",1645379550018,0.25,91.173,91.093,0.25]
["bitfinex","SOLUSD",1645379550428,109.8,91.172,91.094,2.10897311]
["bitfinex","SOLUSD",1645379550625,0.25,91.171,91.091,48.45151496]
["bitfinex","SOLUSD",1645379551344,5.486,91.17,91.091,48.45151496]
["bitfinex","SOLUSD",1645379551546,109.8,91.168,91.091,48.45151496]
["bitfinex","SOLUSD",1645379551746,0.25,91.167,91.091,48.45151496]
["bitfinex","SOLUSD",1645379552444,0.25,91.167,91.092,0.25]
["bitfinex","SOLUSD",1645379552645,0.25,91.167,91.091,48.45151496]
["bitfinex","SOLUSD",1645379552845,0.25,91.167,91.07,22.473]
["bitfinex","SOLUSD",1645379553045,5.487,91.171,91.073,6.25]
["bitfinex","SOLUSD",1645379553344,0.25,91.17,91.073,6.0]
["bitfinex","SOLUSD",1645379553544,5.487,91.169,91.074,0.25]
["bitfinex","SOLUSD",1645379553746,0.25,91.168,91.074,41.48100181]
["bitfinex","SOLUSD",1645379553944,5.487,91.167,91.074,41.48100181]
["bitfinex","SOLUSD",1645379554144,109.55,91.165,91.074,41.48100181]
["bitfinex","SOLUSD",1645379554344,5.737,91.164,91.075,2.10897311]
["bitfinex","SOLUSD",1645379554545,0.25,91.164,91.075,2.10897311]
["bitfinex","SOLUSD",1645379555445,0.25,91.164,91.076,0.25]
["bitfinex","SOLUSD",1645379555644,0.25,91.165,91.076,0.25]
["bitfinex","SOLUSD",1645379555845,0.25,91.165,91.077,2.10897311]
["bitfinex","SOLUSD",1645379556045,110.05,91.165,91.077,2.10897311]
["bitfinex","SOLUSD",1645379556246,6.0,91.164,91.078,0.25]
["bitfinex","SOLUSD",1645379556444,0.25,91.163,91.078,0.25]
["bitfinex","SOLUSD",1645379556643,110.05,91.163,91.079,2.10897311]
["bitfinex","SOLUSD",1645379556845,0.25,91.163,91.079,2.10897311]
["bitfinex","SOLUSD",1645379557044,0.25,91.163,91.08,0.25]
["bitfinex","SOLUSD",1645379557245,6.0,91.164,91.08,16.7207]
["bitfinex","SOLUSD",1645379557449,6.0,91.164,91.081,2.10897311]
["bitfinex","SOLUSD",1645379557644,5.72521162,91.174,91.082,0.25]
["bitfinex","SOLUSD",1645379557845,5.72521162,91.174,91.082,143.63659105]
["bitfinex","SOLUSD",1645379558047,5.72521162,91.174,91.084,109.8]
["bitfinex","SOLUSD",1645379558245,5.72521162,91.174,91.086,109.8]
["bitfinex","SOLUSD",1645379558445,5.72521162,91.174,91.09,109.8]
["bitfinex","SOLUSD",1645379558647,5.72521162,91.174,91.091,6.0]
["bitfinex","SOLUSD",1645379558944,5.72521162,91.174,91.1,16.4669]
["bitfinex","SOLUSD",1645379559552,5.72521162,91.174,91.1,18.57587311]
["bitfinex","SOLUSD",1645379559750,24.9313,91.173,91.101,6.0]
["bitfinex","SOLUSD",1645379560149,24.9313,91.173,91.102,2.10897311]
["bitfinex","SOLUSD",1645379560351,0.25,91.172,91.103,52.40196029]
["bitfinex","SOLUSD",1645379560749,0.25,91.172,91.104,2.10897311]
["bitfinex","SOLUSD",1645379560950,0.25,91.172,91.105,6.25]
["bitfinex","SOLUSD",1645379561150,24.9313,91.173,91.105,6.25]
["bitfinex","SOLUSD",1645379561351,6.0,91.172,91.106,2.10897311]
["bitfinex","SOLUSD",1645379561550,6.0,91.172,91.107,6.25]
["bitfinex","SOLUSD",1645379561753,6.0,91.172,91.107,0.25]
["bitfinex","SOLUSD",1645379561951,6.0,91.172,91.108,2.10897311]
["bitfinex","SOLUSD",1645379562153,6.0,91.172,91.109,0.25]
["bitfinex","SOLUSD",1645379562567,6.0,91.172,91.11,2.10897311]
["bitfinex","SOLUSD",1645379562759,0.25,91.171,91.103,46.40196029]
["bitfinex","SOLUSD",1645379563156,0.25,91.171,91.104,2.10897311]
["bitfinex","SOLUSD",1645379564557,0.25,91.171,91.105,0.25]
["bitfinex","SOLUSD",1645379564957,0.25,91.171,91.106,2.10897311]
["bitfinex","SOLUSD",1645379565163,0.25,91.171,91.107,0.25]
["bitfinex","SOLUSD",1645379565557,0.25,91.171,91.108,2.10897311]
["bitfinex","SOLUSD",1645379565757,0.25,91.171,91.109,0.25]
["bitfinex","SOLUSD",1645379566160,0.25,91.171,91.11,2.10897311]
["bitfinex","SOLUSD",1645379566363,0.25,91.171,91.111,0.25]
["bitfinex","SOLUSD",1645379566761,5.72521162,91.174,91.112,2.10897311]
["bitfinex","SOLUSD",1645379566964,5.72521162,91.174,91.115,0.22359095]
["bitfinex","SOLUSD",1645379567163,5.486,91.239,91.12,5.0]
["bitfinex","SOLUSD",1645379567365,1.54517946,91.245,91.13,5.0]
["bitfinex","SOLUSD",1645379567563,373.00523427,91.272,91.183,2.10897311]
["bitfinex","SOLUSD",1645379567564,1.54517946,91.264,91.183,2.10897311]
["bitfinex","SOLUSD",1645379567777,5.482,91.271,91.186,109.8]
["bitfinex","SOLUSD",1645379567964,5.482,91.271,91.185,48.72500024]
["bitfinex","SOLUSD",1645379567965,5.482,91.271,91.2,5.0]
["bitfinex","SOLUSD",1645379568366,5.482,91.271,91.202,109.8]
["bitfinex","SOLUSD",1645379568567,5.482,91.271,91.203,6.0]
["bitfinex","SOLUSD",1645379568763,5.482,91.271,91.206,109.8]
["bitfinex","SOLUSD",1645379568963,46.54971772,91.28,91.21,126.2426]
["bitfinex","SOLUSD",1645379569163,5.482,91.322,91.211,6.0]
["bitfinex","SOLUSD",1645379569363,7.02517946,91.328,91.212,109.8]
["bitfinex","SOLUSD",1645379569567,5.48,91.328,91.214,109.8]
["bitfinex","SOLUSD",1645379569764,1.54517946,91.343,91.221,66.04]
["bitfinex","SOLUSD",1645379569964,22.749,91.345,91.25,126.2362]
["bitfinex","SOLUSD",1645379570164,1.54517946,91.355,91.25,126.2362]
["bitfinex","SOLUSD",1645379570165,38.86740875,91.342,91.251,6.25]
["bitfinex","SOLUSD",1645379570372,6.0,91.341,91.252,52.91752337]
["bitfinex","SOLUSD",1645379570567,6.0,91.341,91.253,6.25]
["bitfinex","SOLUSD",1645379570770,6.0,91.341,91.253,8.35897311]
["bitfinex","SOLUSD",1645379570967,6.0,91.341,91.254,2.10897311]
["bitfinex","SOLUSD",1645379571169,6.0,91.341,91.255,6.25]
["bitfinex","SOLUSD",1645379571566,6.0,91.341,91.256,2.10897311]
["bitfinex","SOLUSD",1645379571768,6.0,91.341,91.27,16.4353]
["bitfinex","SOLUSD",1645379571968,6.0,91.341,91.271,0.25]
["bitfinex","SOLUSD",1645379572171,0.25,91.34,91.271,0.25]
["bitfinex","SOLUSD",1645379572368,110.05,91.34,91.271,0.25]
["bitfinex","SOLUSD",1645379572975,110.05,91.34,91.263,4.86]
["bitfinex","SOLUSD",1645379573171,109.8,91.336,91.263,4.86]
["bitfinex","SOLUSD",1645379573371,109.8,91.334,91.263,4.86]
["bitfinex","SOLUSD",1645379573570,109.8,91.332,91.263,4.86]
["bitfinex","SOLUSD",1645379573771,109.8,91.33,91.263,4.86]
["bitfinex","SOLUSD",1645379573971,109.8,91.326,91.263,4.86]
["bitfinex","SOLUSD",1645379574172,5.726,91.325,91.263,4.86]
["bitfinex","SOLUSD",1645379574471,0.25,91.325,91.263,4.86]
["bitfinex","SOLUSD",1645379575173,0.25,91.326,91.263,4.86]
["bitfinex","SOLUSD",1645379576480,5.476,91.325,91.263,4.86]
["bitfinex","SOLUSD",1645379576678,0.59201428,91.324,91.263,4.86]
["bitfinex","SOLUSD",1645379576878,0.25,91.324,91.263,4.86]
["bitfinex","SOLUSD",1645379577793,0.25,91.325,91.263,4.86]
["bitfinex","SOLUSD",1645379577996,5.476,91.324,91.263,4.86]
["bitfinex","SOLUSD",1645379578193,0.25,91.323,91.263,4.86]
["bitfinex","SOLUSD",1645379578593,5.476,91.322,91.263,4.86]
["bitfinex","SOLUSD",1645379578795,0.25,91.321,91.263,4.86]
["bitfinex","SOLUSD",1645379578995,5.476,91.32,91.263,4.86]
["bitfinex","SOLUSD",1645379579196,0.25,91.319,91.263,4.86]
["bitfinex","SOLUSD",1645379580096,5.476,91.325,91.263,4.86]
["bitfinex","SOLUSD",1645379580296,6.0,91.324,91.263,4.86]
["bitfinex","SOLUSD",1645379580499,6.0,91.324,91.264,49.92254654]
["bitfinex","SOLUSD",1645379580699,45.55273706,91.327,91.264,49.92254654]
["bitfinex","SOLUSD",1645379580899,6.0,91.323,91.264,49.92254654]
["bitfinex","SOLUSD",1645379581100,45.55273706,91.327,91.265,0.25]
["bitfinex","SOLUSD",1645379581299,45.55273706,91.327,91.264,49.92254654]
["bitfinex","SOLUSD",1645379582100,0.25,91.326,91.263,4.86]
["bitfinex","SOLUSD",1645379582398,110.05,91.326,91.263,4.86]
["bitfinex","SOLUSD",1645379582599,110.05,91.326,91.25,16.4401]
["bitfinex","SOLUSD",1645379582798,5.727,91.326,91.25,16.4401]
["bitfinex","SOLUSD",1645379583198,0.25,91.326,91.251,47.83721039]
["bitfinex","SOLUSD",1645379583599,45.55273706,91.327,91.252,0.25]
["bitfinex","SOLUSD",1645379583808,16.4393,91.4,91.26,16.438]
["bitfinex","SOLUSD",1645379583809,5.477,91.385,91.26,16.438]
["bitfinex","SOLUSD",1645379584001,109.8,91.373,91.261,6.25]
["bitfinex","SOLUSD",1645379584299,5.476,91.372,91.261,8.35897311]
["bitfinex","SOLUSD",1645379584499,5.476,91.372,91.261,12.52897311]
["bitfinex","SOLUSD",1645379584701,45.5221555,91.347,91.262,2.10897311]
["bitfinex","SOLUSD",1645379584903,45.5221555,91.347,91.263,6.25]
["bitfinex","SOLUSD",1645379585102,0.25,91.346,91.263,6.25]
["bitfinex","SOLUSD",1645379585303,0.25,91.346,91.264,2.10897311]
["bitfinex","SOLUSD",1645379585506,0.25,91.346,91.266,40.53123433]
["bitfinex","SOLUSD",1645379585704,0.25,91.346,91.267,6.25]
["bitfinex","SOLUSD",1645379585906,6.25,91.346,91.267,0.25]
["bitfinex","SOLUSD",1645379586106,6.0,91.346,91.267,0.25]
["bitfinex","SOLUSD",1645379586307,45.5221555,91.347,91.268,2.10897311]
["bitfinex","SOLUSD",1645379586507,45.5221555,91.347,91.27,109.8]
["bitfinex","SOLUSD",1645379586706,50.8824,91.392,91.272,109.8]
["bitfinex","SOLUSD",1645379586908,6.0,91.391,91.3,16.4301]
["bitfinex","SOLUSD",1645379587106,6.0,91.391,91.301,6.25]
["bitfinex","SOLUSD",1645379587308,6.0,91.391,91.301,116.05]
["bitfinex","SOLUSD",1645379587507,6.0,91.391,91.301,118.16527551]
["bitfinex","SOLUSD",1645379587708,40.99429224,91.39,91.302,52.86689325]
["bitfinex","SOLUSD",1645379587908,40.99429224,91.39,91.303,6.25]
["bitfinex","SOLUSD",1645379588110,40.99429224,91.39,91.303,8.36527551]
["bitfinex","SOLUSD",1645379588310,40.99429224,91.39,91.304,2.11527551]
["bitfinex","SOLUSD",1645379588508,40.99429224,91.39,91.305,6.25]
["bitfinex","SOLUSD",1645379588910,40.99429224,91.39,91.32,16.4278]
["bitfinex","SOLUSD",1645379589109,6.0,91.389,91.32,16.4278]
["bitfinex","SOLUSD",1645379589309,6.0,91.389,91.321,0.25]
["bitfinex","SOLUSD",1645379589509,6.0,91.389,91.32,16.4278]
["bitfinex","SOLUSD",1645379589713,6.0,91.389,91.321,0.25]
["bitfinex","SOLUSD",1645379590113,0.25,91.388,91.321,0.25]
["bitfinex","SOLUSD",1645379590714,110.05,91.388,91.3,16.4313]
["bitfinex","SOLUSD",1645379590912,2.6293831,91.387,91.3,16.4313]
["bitfinex","SOLUSD",1645379591112,0.25,91.386,91.3,16.4313]
["bitfinex","SOLUSD",1645379591311,0.25,91.388,91.3,16.4313]
["bitfinex","SOLUSD",1645379591514,2.6293831,91.386,91.3,16.4313]
["bitfinex","SOLUSD",1645379591720,0.25,91.385,91.301,49.80389169]
["bitfinex","SOLUSD",1645379591913,6.0,91.389,91.301,55.80389169]
["bitfinex","SOLUSD",1645379592114,6.0,91.389,91.302,2.36527551]
["bitfinex","SOLUSD",1645379592312,6.0,91.389,91.31,16.4288]
["bitfinex","SOLUSD",1645379592513,6.0,91.389,91.311,6.25]
["bitfinex","SOLUSD",1645379592715,6.0,91.389,91.311,68.40527551]
["bitfinex","SOLUSD",1645379592917,6.0,91.389,91.313,66.04]
["bitfinex","SOLUSD",1645379593114,1.54517946,91.433,91.315,66.04]
["bitfinex","SOLUSD",1645379593319,48.5676,91.438,91.331,109.8]
["bitfinex","SOLUSD",1645379593515,48.5676,91.438,91.332,115.8]
["bitfinex","SOLUSD",1645379593714,48.5676,91.438,91.341,109.8]
["bitfinex","SOLUSD",1645379593915,43.9275202,91.437,91.342,6.25]
["bitfinex","SOLUSD",1645379594314,43.9275202,91.437,91.361,54.59068331]
["bitfinex","SOLUSD",1645379594515,43.9275202,91.437,91.362,0.25]
["bitfinex","SOLUSD",1645379594918,43.9275202,91.437,91.362,2.36527551]
["bitfinex","SOLUSD",1645379595117,43.9275202,91.437,91.362,0.25]
["bitfinex","SOLUSD",1645379595314,43.9275202,91.437,91.36,16.4201]
["bitfinex","SOLUSD",1645379595515,43.9275202,91.437,91.361,0.25]
["bitfinex","SOLUSD",1645379595714,43.9275202,91.437,91.363,2.11527551]
["bitfinex","SOLUSD",1645379595918,43.9275202,91.437,91.364,41.14749023]
["bitfinex","SOLUSD",1645379596116,43.9275202,91.437,91.37,16.4184]
["bitfinex","SOLUSD",1645379596316,6.0,91.436,91.371,0.25]
["bitfinex","SOLUSD",1645379596515,6.0,91.436,91.371,2.36527551]
["bitfinex","SOLUSD",1645379596715,6.0,91.436,91.371,0.25]
["bitfinex","SOLUSD",1645379596917,6.0,91.436,91.372,2.11527551]
["bitfinex","SOLUSD",1645379597119,6.0,91.436,91.371,0.25]
["bitfinex","SOLUSD",1645379597319,6.0,91.436,91.364,40.89749023]
["bitfinex","SOLUSD",1645379597520,1.54517946,91.433,91.35,16.4225]
["bitfinex","SOLUSD",1645379597718,1.54517946,91.427,91.351,0.25]
["bitfinex","SOLUSD",1645379597920,1.54517946,91.424,91.351,0.25]
["bitfinex","SOLUSD",1645379598121,1.54517946,91.421,91.351,0.25]
["bitfinex","SOLUSD",1645379598321,0.25,91.42,91.351,0.25]
["bitfinex","SOLUSD",1645379598524,0.25,91.42,91.351,45.4945804]
["bitfinex","SOLUSD",1645379598525,55.24322338,91.42,91.351,45.4945804]
["bitfinex","SOLUSD",1645379599923,55.24322338,91.42,91.351,0.25]
["bitfinex","SOLUSD",1645379600624,55.24322338,91.42,91.33,54.7415]
["bitfinex","SOLUSD",1645379600924,0.34579947,91.418,91.322,52.94561565]
["bitfinex","SOLUSD",1645379601130,0.36417105,91.413,91.31,54.7535]
["bitfinex","SOLUSD",1645379601428,0.6581852,91.407,91.294,2.11527551]
["bitfinex","SOLUSD",1645379601626,29.3322,91.406,91.294,2.11527551]
["bitfinex","SOLUSD",1645379601825,110.7081852,91.405,91.294,2.11527551]
["bitfinex","SOLUSD",1645379602026,29.3322,91.406,91.294,2.11527551]
["bitfinex","SOLUSD",1645379602027,109.8,91.403,91.295,46.13260348]
["bitfinex","SOLUSD",1645379602225,24.8729,91.402,91.295,46.13260348]
["bitfinex","SOLUSD",1645379602426,109.8,91.401,91.296,2.11527551]
["bitfinex","SOLUSD",1645379602632,109.8,91.401,91.297,6.0]
["bitfinex","SOLUSD",1645379602828,112.4293831,91.401,91.3,16.4294]
["bitfinex","SOLUSD",1645379603027,2.6293831,91.4,91.3,16.4294]
["bitfinex","SOLUSD",1645379603225,109.8,91.401,91.3,16.4294]
["bitfinex","SOLUSD",1645379603226,109.8,91.401,91.301,6.0]
["bitfinex","SOLUSD",1645379603425,0.25,91.4,91.301,6.0]
["bitfinex","SOLUSD",1645379603626,5.473,91.399,91.301,8.11527551]
["bitfinex","SOLUSD",1645379603829,0.25,91.398,91.301,8.11527551]
["bitfinex","SOLUSD",1645379604127,5.473,91.397,91.301,6.0]
["bitfinex","SOLUSD",1645379604427,5.473,91.397,91.3,16.4294]
["bitfinex","SOLUSD",1645379604428,0.25,91.396,91.3,16.4294]
["bitfinex","SOLUSD",1645379604627,5.473,91.395,91.302,2.11527551]
["bitfinex","SOLUSD",1645379604826,6.25,91.394,91.303,0.25]
["bitfinex","SOLUSD",1645379605027,0.25,91.394,91.303,0.25]
["bitfinex","SOLUSD",1645379605227,6.0,91.401,91.31,16.4291]
["bitfinex","SOLUSD",1645379605428,6.0,91.401,91.311,52.94113343]
["bitfinex","SOLUSD",1645379605827,6.0,91.401,91.312,2.11527551]
["bitfinex","SOLUSD",1645379606128,6.0,91.401,91.313,6.25]
["bitfinex","SOLUSD",1645379606431,6.0,91.401,91.32,16.4275]
["bitfinex","SOLUSD",1645379606627,6.0,91.401,91.321,6.25]
["bitfinex","SOLUSD",1645379607027,6.0,91.401,91.321,0.25]
["bitfinex","SOLUSD",1645379607429,0.25,91.4,91.321,0.25]
["bitfinex","SOLUSD",1645379608231,0.25,91.4,91.322,2.11527551]
["bitfinex","SOLUSD",1645379608433,0.25,91.4,91.323,0.25]
["bitfinex","SOLUSD",1645379608830,0.25,91.401,91.324,2.11527551]
["bitfinex","SOLUSD",1645379609035,0.25,91.401,91.325,59.05429251]
["bitfinex","SOLUSD",1645379609431,0.25,91.401,91.326,2.11527551]
["bitfinex","SOLUSD",1645379609731,0.25,91.401,91.327,6.25]
["bitfinex","SOLUSD",1645379610430,0.25,91.401,91.327,0.25]
["bitfinex","SOLUSD",1645379610831,0.25,91.401,91.32,16.4275]
["bitfinex","SOLUSD",1645379610832,0.25,91.401,91.326,0.25]
["bitfinex","SOLUSD",1645379611034,0.25,91.401,91.321,0.25]
["bitfinex","SOLUSD",1645379611931,0.25,91.401,91.321,53.00282091]
["bitfinex","SOLUSD",1645379612330,6.0,91.401,91.321,53.00282091]
["bitfinex","SOLUSD",1645379612933,6.0,91.401,91.321,0.25]
["bitfinex","SOLUSD",1645379613232,6.0,91.401,91.244,3.0256933]
["bitfinex","SOLUSD",1645379613233,0.44109473,91.399,91.306,2.11527551]
["bitfinex","SOLUSD",1645379613432,0.44109473,91.399,91.29,16.4313]
["bitfinex","SOLUSD",1645379613433,3.06008716,91.394,91.29,16.4313]
["bitfinex","SOLUSD",1645379613636,3.06008716,91.392,91.29,16.4313]
["bitfinex","SOLUSD",1645379613832,109.8,91.39,91.29,16.4313]
["bitfinex","SOLUSD",1645379614034,109.8,91.388,91.27,54.7724]
["bitfinex","SOLUSD",1645379614235,66.04,91.383,91.268,2.11527551]
["bitfinex","SOLUSD",1645379614534,0.42243405,91.375,91.26,16.4366]
["bitfinex","SOLUSD",1645379614732,0.42243405,91.373,91.261,0.25]
["bitfinex","SOLUSD",1645379614933,110.22243405,91.371,91.261,0.25]
["bitfinex","SOLUSD",1645379615132,109.8,91.367,91.262,47.58442377]
["bitfinex","SOLUSD",1645379615332,0.25,91.366,91.263,6.25]
["bitfinex","SOLUSD",1645379615532,0.25,91.366,91.263,8.364321]
["bitfinex","SOLUSD",1645379615735,0.25,91.366,91.27,16.4366]
["bitfinex","SOLUSD",1645379615935,0.25,91.366,91.271,0.25]
["bitfinex","SOLUSD",1645379616136,0.25,91.366,91.271,8.364321]
["bitfinex","SOLUSD",1645379616341,0.25,91.366,91.272,2.114321]
["bitfinex","SOLUSD",1645379616536,0.25,91.366,91.273,0.25]
["bitfinex","SOLUSD",1645379617337,0.25,91.366,91.274,2.114321]
["bitfinex","SOLUSD",1645379617538,0.25,91.366,91.275,0.25]
["bitfinex","SOLUSD",1645379617740,0.25,91.367,91.275,0.25]
["bitfinex","SOLUSD",1645379617939,0.25,91.367,91.276,2.114321]
["bitfinex","SOLUSD",1645379618141,0.25,91.367,91.277,42.87676879]
["bitfinex","SOLUSD",1645379618341,40.89578498,91.368,91.278,109.8]
["bitfinex","SOLUSD",1645379618541,3.06008716,91.389,91.281,109.8]
["bitfinex","SOLUSD",1645379618761,45.3839,91.405,91.29,5.0]
["bitfinex","SOLUSD",1645379618961,45.3839,91.405,91.292,109.8]
["bitfinex","SOLUSD",1645379619160,45.3839,91.405,91.291,6.0]
["bitfinex","SOLUSD",1645379619161,45.3839,91.405,91.294,109.8]
["bitfinex","SOLUSD",1645379619363,49.76290634,91.404,91.297,41.38015849]
["bitfinex","SOLUSD",1645379619560,6.0,91.403,91.298,115.8]
["bitfinex","SOLUSD",1645379619760,0.25,91.402,91.311,53.24516066]
["bitfinex","SOLUSD",1645379620163,5.473,91.401,91.311,53.24516066]
["bitfinex","SOLUSD",1645379620360,109.8,91.403,91.312,0.25]
["bitfinex","SOLUSD",1645379621160,109.8,91.399,91.287,2.114321]
["bitfinex","SOLUSD",1645379621363,109.8,91.391,91.288,6.0]
["bitfinex","SOLUSD",1645379621660,175.84,91.389,91.251,6.0]
["bitfinex","SOLUSD",1645379621862,36.6835542,91.39,91.251,6.0]
["bitfinex","SOLUSD",1645379621863,175.84,91.387,91.251,6.0]
["bitfinex","SOLUSD",1645379622063,175.84,91.385,91.234,6.0]
["bitfinex","SOLUSD",1645379622261,175.84,91.383,91.235,154.00667974]
["bitfinex","SOLUSD",1645379622461,109.8,91.383,91.261,109.8]
["bitfinex","SOLUSD",1645379622662,109.8,91.381,91.262,50.20528048]
["bitfinex","SOLUSD",1645379622861,0.25,91.38,91.262,50.20528048]
["bitfinex","SOLUSD",1645379623062,0.25,91.38,91.262,52.31960148]
["bitfinex","SOLUSD",1645379623263,183.9433831,91.379,91.263,2.114321]
["bitfinex","SOLUSD",1645379623461,183.9433831,91.379,91.262,49.95528048]
["bitfinex","SOLUSD",1645379623462,0.25,91.378,91.264,6.0]
["bitfinex","SOLUSD",1645379623664,5.474,91.377,91.262,49.95528048]
["bitfinex","SOLUSD",1645379623863,133.938,91.376,91.262,49.95528048]
["bitfinex","SOLUSD",1645379624068,109.8,91.37,91.262,49.95528048]
["bitfinex","SOLUSD",1645379624263,161.77583304,91.368,91.262,49.95528048]
["bitfinex","SOLUSD",1645379624463,115.524,91.367,91.262,49.95528048]
["bitfinex","SOLUSD",1645379624667,29.1828,91.367,91.263,0.25]
["bitfinex","SOLUSD",1645379625064,28.9328,91.367,91.263,0.25]
["bitfinex","SOLUSD",1645379625264,28.9328,91.367,91.27,16.4366]
["bitfinex","SOLUSD",1645379625464,23.4588,91.367,91.271,6.25]
["bitfinex","SOLUSD",1645379626566,0.25,91.366,91.271,6.25]
["bitfinex","SOLUSD",1645379626966,23.4588,91.367,91.271,6.25]
["bitfinex","SOLUSD",1645379627369,23.4588,91.367,91.281,54.77188611]
["bitfinex","SOLUSD",1645379627566,23.4588,91.367,91.282,0.25]
["bitfinex","SOLUSD",1645379627767,51.97583304,91.368,91.282,0.25]
["bitfinex","SOLUSD",1645379627966,51.97583304,91.368,91.283,2.114321]
["bitfinex","SOLUSD",1645379628265,0.25,91.367,91.284,6.25]
["bitfinex","SOLUSD",1645379628866,0.25,91.367,91.29,16.4328]
["bitfinex","SOLUSD",1645379629067,0.25,91.367,91.291,6.25]
["bitfinex","SOLUSD",1645379629266,6.25,91.367,91.291,6.25]
["bitfinex","SOLUSD",1645379629467,23.888,91.376,91.291,116.05]
["bitfinex","SOLUSD",1645379629669,0.25,91.375,91.291,118.164321]
["bitfinex","SOLUSD",1645379629867,0.25,91.375,91.291,116.05]
["bitfinex","SOLUSD",1645379630169,23.888,91.376,91.291,116.05]
["bitfinex","SOLUSD",1645379630367,53.91788631,91.375,91.291,116.05]
["bitfinex","SOLUSD",1645379630668,53.91788631,91.375,91.3,16.4311]
["bitfinex","SOLUSD",1645379630867,115.8,91.374,91.301,0.25]
["bitfinex","SOLUSD",1645379631072,109.8,91.373,91.291,0.25]
["bitfinex","SOLUSD",1645379631271,134.209,91.373,91.281,54.77188611]
["bitfinex","SOLUSD",1645379631471,0.25,91.372,91.281,54.77188611]
["bitfinex","SOLUSD",1645379632469,5.474,91.371,91.281,54.77188611]
["bitfinex","SOLUSD",1645379632768,2.8793831,91.37,91.281,54.77188611]
["bitfinex","SOLUSD",1645379632968,5.474,91.369,91.281,54.77188611]
["bitfinex","SOLUSD",1645379633168,0.25,91.368,91.282,0.25]
["bitfinex","SOLUSD",1645379633369,5.474,91.367,91.282,0.25]
["bitfinex","SOLUSD",1645379633570,0.25,91.366,91.282,0.25]
["bitfinex","SOLUSD",1645379633771,5.474,91.365,91.282,0.25]
["bitfinex","SOLUSD",1645379633969,0.25,91.364,91.282,0.25]
["bitfinex","SOLUSD",1645379634170,0.25,91.366,91.282,0.25]
["bitfinex","SOLUSD",1645379634773,5.474,91.365,91.282,0.25]
["bitfinex","SOLUSD",1645379634971,23.124,91.364,91.282,0.25]
["bitfinex","SOLUSD",1645379635171,22.874,91.364,91.282,0.25]
["bitfinex","SOLUSD",1645379635373,24.409,91.373,91.282,6.25]
["bitfinex","SOLUSD",1645379635570,5.474,91.398,91.283,2.114321]
["bitfinex","SOLUSD",1645379635771,5.70397478,91.383,91.284,6.25]
["bitfinex","SOLUSD",1645379636174,3.06008716,91.404,91.284,6.25]
["bitfinex","SOLUSD",1645379636370,5.474,91.413,91.284,6.25]
["bitfinex","SOLUSD",1645379636371,5.70438386,91.383,91.29,16.4328]
["bitfinex","SOLUSD",1645379636572,5.70438386,91.383,91.291,6.25]
["bitfinex","SOLUSD",1645379636773,54.62571299,91.382,91.291,0.25]
["bitfinex","SOLUSD",1645379636973,48.0995,91.381,91.291,0.25]
["bitfinex","SOLUSD",1645379637172,0.25,91.38,91.291,0.25]
["bitfinex","SOLUSD",1645379637673,48.0995,91.381,91.291,0.25]
["bitfinex","SOLUSD",1645379637972,109.8,91.38,91.291,0.25]
["bitfinex","SOLUSD",1645379639078,109.8,91.378,91.291,0.25]
["bitfinex","SOLUSD",1645379639373,0.25,91.377,91.282,0.25]
["bitfinex","SOLUSD",1645379640174,109.8,91.375,91.282,0.25]
["bitfinex","SOLUSD",1645379640376,0.25,91.374,91.282,0.25]
["bitfinex","SOLUSD",1645379641179,0.25,91.374,91.233,19.3050933]
["bitfinex","SOLUSD",1645379641180,66.04,91.372,91.25,16.4404]
["bitfinex","SOLUSD",1645379641381,109.8,91.359,91.25,16.4404]
["bitfinex","SOLUSD",1645379641578,200.76621512,91.359,91.25,16.4404]
["bitfinex","SOLUSD",1645379641782,175.84,91.357,91.21,3.0256933]
["bitfinex","SOLUSD",1645379641979,3.06008716,91.35,91.209,46.437]
["bitfinex","SOLUSD",1645379642177,3.06008716,91.346,91.211,27.56764757]
["bitfinex","SOLUSD",1645379642378,5.477,91.345,91.211,27.56764757]
["bitfinex","SOLUSD",1645379642581,175.84,91.343,91.21,71.80356836]
["bitfinex","SOLUSD",1645379642778,175.84,91.341,91.21,71.80356836]
["bitfinex","SOLUSD",1645379642978,5.477,91.34,91.21,71.80356836]
["bitfinex","SOLUSD",1645379643179,176.09,91.339,91.21,71.80356836]
["bitfinex","SOLUSD",1645379643380,5.477,91.338,91.21,71.80356836]
["bitfinex","SOLUSD",1645379643678,176.09,91.337,91.21,71.80356836]
["bitfinex","SOLUSD",1645379643879,218.5349886,91.335,91.21,71.80356836]
["bitfinex","SOLUSD",1645379644079,175.84,91.333,91.21,71.80356836]
["bitfinex","SOLUSD",1645379644280,5.478,91.332,91.211,0.25]
["bitfinex","SOLUSD",1645379644478,175.84,91.331,91.211,0.25]
["bitfinex","SOLUSD",1645379644779,178.4693831,91.331,91.212,2.114321]
["bitfinex","SOLUSD",1645379644977,24.5585,91.332,91.212,2.114321]
["bitfinex","SOLUSD",1645379644978,175.84,91.329,91.213,6.25]
["bitfinex","SOLUSD",1645379645181,5.478,91.328,91.213,6.25]
["bitfinex","SOLUSD",1645379645379,109.8,91.326,91.22,16.4454]
["bitfinex","SOLUSD",1645379645579,109.8,91.326,91.221,6.25]
["bitfinex","SOLUSD",1645379645978,5.478,91.325,91.221,0.25]
["bitfinex","SOLUSD",1645379647783,0.25,91.324,91.221,0.25]
["bitfinex","SOLUSD",1645379647983,0.25,91.325,91.221,0.25]
["bitfinex","SOLUSD",1645379649084,109.8,91.327,91.221,0.25]
["bitfinex","SOLUSD",1645379649284,0.25,91.326,91.221,0.25]
["bitfinex","SOLUSD",1645379650086,24.5585,91.332,91.231,109.8]
["bitfinex","SOLUSD",1645379650288,24.5585,91.332,91.233,109.8]
["bitfinex","SOLUSD",1645379650487,24.2202,91.349,91.24,5.0]
["bitfinex","SOLUSD",1645379650685,24.2202,91.349,91.242,109.8]
["bitfinex","SOLUSD",1645379650885,24.2202,91.349,91.244,109.8]
["bitfinex","SOLUSD",1645379651084,24.2202,91.349,91.245,6.25]
["bitfinex","SOLUSD",1645379651284,23.887,91.348,91.246,50.93201205]
["bitfinex","SOLUSD",1645379651485,23.887,91.348,91.247,6.25]
["bitfinex","SOLUSD",1645379651685,23.887,91.348,91.248,109.8]
["bitfinex","SOLUSD",1645379651884,23.887,91.348,91.247,8.364321]
["bitfinex","SOLUSD",1645379651885,23.887,91.348,91.25,126.2408]
["bitfinex","SOLUSD",1645379652084,23.887,91.348,91.252,109.8]
["bitfinex","SOLUSD",1645379652284,23.887,91.348,91.254,109.8]
["bitfinex","SOLUSD",1645379652484,0.25,91.347,91.256,109.8]
["bitfinex","SOLUSD",1645379652685,0.25,91.347,91.258,109.8]
["bitfinex","SOLUSD",1645379652889,0.25,91.347,91.26,109.8]
["bitfinex","SOLUSD",1645379653088,0.25,91.347,91.262,109.8]
["bitfinex","SOLUSD",1645379653286,0.25,91.347,91.271,109.8]
["bitfinex","SOLUSD",1645379653486,0.25,91.347,91.272,115.8]
["bitfinex","SOLUSD",1645379653686,0.25,91.368,91.273,0.25]
["bitfinex","SOLUSD",1645379653886,0.25,91.368,91.273,6.25]
["bitfinex","SOLUSD",1645379654087,0.25,91.368,91.274,2.114321]
["bitfinex","SOLUSD",1645379654288,0.25,91.368,91.29,16.4324]
["bitfinex","SOLUSD",1645379654889,0.25,91.368,91.283,54.00096848]
["bitfinex","SOLUSD",1645379656189,0.25,91.368,91.284,0.25]
["bitfinex","SOLUSD",1645379660090,5.724,91.368,91.284,0.25]
["bitfinex","SOLUSD",1645379660292,6.0,91.367,91.284,0.25]
["bitfinex","SOLUSD",1645379660491,0.25,91.366,91.284,0.25]
["bitfinex","SOLUSD",1645379660694,0.44711965,91.365,91.284,0.25]
["bitfinex","SOLUSD",1645379662394,24.0587,91.366,91.284,0.25]
["bitfinex","SOLUSD",1645379664503,109.8,91.365,91.284,0.25]
["bitfinex","SOLUSD",1645379664701,0.25,91.364,91.284,0.25]
["bitfinex","SOLUSD",1645379665806,5.724,91.365,91.284,0.25]
["bitfinex","SOLUSD",1645379666604,109.8,91.364,91.284,0.25]
["bitfinex","SOLUSD",1645379666804,0.25,91.363,91.283,54.00096848]
["bitfinex","SOLUSD",1645379667005,5.474,91.362,91.283,54.00096848]
["bitfinex","SOLUSD",1645379667205,0.25,91.361,91.283,54.00096848]
["bitfinex","SOLUSD",1645379667729,110.05,91.361,91.283,54.00096848]
["bitfinex","SOLUSD",1645379668129,115.524,91.361,91.283,54.00096848]
["bitfinex","SOLUSD",1645379668529,0.25,91.361,91.283,54.00096848]
["bitfinex","SOLUSD",1645379668729,5.70469957,91.36,91.284,0.25]
["bitfinex","SOLUSD",1645379668930,0.25,91.359,91.283,54.00096848]
["bitfinex","SOLUSD",1645379671534,6.25,91.359,91.283,54.00096848]
["bitfinex","SOLUSD",1645379671733,6.0,91.358,91.283,54.00096848]
["bitfinex","SOLUSD",1645379671933,0.25,91.357,91.283,54.00096848]
["bitfinex","SOLUSD",1645379672135,0.25,91.359,91.283,54.00096848]
["bitfinex","SOLUSD",1645379673038,0.25,91.362,91.283,54.00096848]
["bitfinex","SOLUSD",1645379673239,5.474,91.361,91.283,54.00096848]
["bitfinex","SOLUSD",1645379673441,0.25,91.36,91.283,54.00096848]
["bitfinex","SOLUSD",1645379673640,0.25,91.362,91.283,54.00096848]
["bitfinex","SOLUSD",1645379674640,0.25,91.363,91.283,54.00096848]
["bitfinex","SOLUSD",1645379677240,5.474,91.362,91.283,54.00096848]
["bitfinex","SOLUSD",1645379677445,0.25,91.361,91.283,54.00096848]
["bitfinex","SOLUSD",1645379677650,5.474,91.36,91.283,54.00096848]
["bitfinex","SOLUSD",1645379677843,0.25,91.359,91.27,16.4369]
["bitfinex","SOLUSD",1645379678043,109.8,91.357,91.271,0.25]
["bitfinex","SOLUSD",1645379678243,109.8,91.355,91.271,0.25]
["bitfinex","SOLUSD",1645379678444,0.58718403,91.352,91.252,24.5906]
["bitfinex","SOLUSD",1645379678646,0.58718403,91.35,91.253,0.25]
["bitfinex","SOLUSD",1645379678848,0.58718403,91.348,91.253,41.91742736]
["bitfinex","SOLUSD",1645379679048,109.8,91.346,91.253,41.91742736]
["bitfinex","SOLUSD",1645379679247,109.8,91.343,91.253,41.91742736]
["bitfinex","SOLUSD",1645379679447,175.84,91.339,91.253,41.66742736]
["bitfinex","SOLUSD",1645379679646,175.84,91.335,91.253,41.66742736]
["bitfinex","SOLUSD",1645379679948,0.37497868,91.333,91.22,16.4459]
["bitfinex","SOLUSD",1645379680145,5.477,91.332,91.22,16.4459]
["bitfinex","SOLUSD",1645379680346,176.21497868,91.331,91.22,16.4459]
["bitfinex","SOLUSD",1645379680546,0.38563207,91.329,91.22,16.4459]
["bitfinex","SOLUSD",1645379680747,181.317,91.328,91.22,16.4459]
["bitfinex","SOLUSD",1645379681048,0.25,91.327,91.221,43.35413712]
["bitfinex","SOLUSD",1645379681357,181.318,91.326,91.222,0.25]
["bitfinex","SOLUSD",1645379681549,0.25,91.325,91.221,43.35413712]
["bitfinex","SOLUSD",1645379681747,5.478,91.324,91.221,43.35413712]
["bitfinex","SOLUSD",1645379681948,110.05,91.323,91.221,43.35413712]
["bitfinex","SOLUSD",1645379682147,175.84,91.32,91.221,43.35413712]
["bitfinex","SOLUSD",1645379682348,109.8,91.318,91.221,43.35413712]
["bitfinex","SOLUSD",1645379682853,109.8,91.316,91.222,0.25]
["bitfinex","SOLUSD",1645379683051,66.04,91.311,91.222,0.25]
["bitfinex","SOLUSD",1645379683250,109.8,91.308,91.221,43.35413712]
["bitfinex","SOLUSD",1645379683450,109.8,91.306,91.221,43.35413712]
["bitfinex","SOLUSD",1645379683652,5.478,91.305,91.221,43.35413712]
["bitfinex","SOLUSD",1645379683854,5.728,91.305,91.221,43.35413712]
["bitfinex","SOLUSD",1645379684851,6.0,91.304,91.221,43.35413712]
["bitfinex","SOLUSD",1645379685051,5.728,91.303,91.221,43.35413712]
["bitfinex","SOLUSD",1645379686158,109.8,91.302,91.221,43.35413712]
["bitfinex","SOLUSD",1645379686373,0.25,91.301,91.221,43.35413712]
["bitfinex","SOLUSD",1645379686772,0.25,91.301,91.222,0.25]
["bitfinex","SOLUSD",1645379687375,0.25,91.303,91.222,0.25]
["bitfinex","SOLUSD",1645379687773,6.25,91.303,91.222,0.25]
["bitfinex","SOLUSD",1645379687973,0.25,91.303,91.222,0.25]
["bitfinex","SOLUSD",1645379688174,6.25,91.306,91.222,0.25]
["bitfinex","SOLUSD",1645379692074,109.8,91.305,91.221,43.35413712]
["bitfinex","SOLUSD",1645379692275,0.38554577,91.303,91.221,43.35413712]
["bitfinex","SOLUSD",1645379692475,109.8,91.303,91.221,43.35413712]
["bitfinex","SOLUSD",1645379692676,109.8,91.301,91.221,43.35413712]
["bitfinex","SOLUSD",1645379692876,109.8,91.299,91.221,43.35413712]
["bitfinex","SOLUSD",1645379693077,5.478,91.298,91.221,43.35413712]
["bitfinex","SOLUSD",1645379693277,0.25,91.297,91.221,43.35413712]
["bitfinex","SOLUSD",1645379693477,5.478,91.296,91.221,43.35413712]
["bitfinex","SOLUSD",1645379693678,109.8,91.292,91.221,43.35413712]
["bitfinex","SOLUSD",1645379693877,0.25,91.291,91.221,43.35413712]
["bitfinex","SOLUSD",1645379694478,0.25,91.291,91.222,0.25]
["bitfinex","SOLUSD",1645379695880,6.25,91.291,91.222,0.25]
["bitfinex","SOLUSD",1645379698383,0.25,91.291,91.222,0.25]
["bitfinex","SOLUSD",1645379699783,6.25,91.291,91.222,0.25]
["bitfinex","SOLUSD",1645379700584,0.25,91.291,91.222,0.25]
["bitfinex","SOLUSD",1645379703286,6.25,91.291,91.222,0.25]
["bitfinex","SOLUSD",1645379703487,0.25,91.291,91.222,0.25]
["bitfinex","SOLUSD",1645379703687,6.25,91.292,91.222,0.25]
["bitfinex","SOLUSD",1645379704187,11.70834179,91.292,91.222,0.25]
["bitfinex","SOLUSD",1645379705191,11.70834179,91.292,91.221,43.35413712]
["bitfinex","SOLUSD",1645379705492,6.0,91.292,91.221,43.35413712]
["bitfinex","SOLUSD",1645379706794,6.0,91.292,91.222,0.25]
["bitfinex","SOLUSD",1645379708194,0.25,91.291,91.221,43.35413712]
["bitfinex","SOLUSD",1645379709394,0.25,91.291,91.23,16.4437]
["bitfinex","SOLUSD",1645379709595,22.9727,91.295,91.231,0.25]
["bitfinex","SOLUSD",1645379709799,0.25,91.294,91.231,6.25]
["bitfinex","SOLUSD",1645379710200,0.25,91.306,91.231,0.25]
["bitfinex","SOLUSD",1645379710402,0.25,91.306,91.232,6.0]
["bitfinex","SOLUSD",1645379710600,0.25,91.306,91.233,0.25]
["bitfinex","SOLUSD",1645379710801,0.25,91.306,91.231,0.25]
["bitfinex","SOLUSD",1645379710999,40.22848949,91.324,91.231,0.25]
["bitfinex","SOLUSD",1645379711411,40.22848949,91.324,91.24,16.4418]
["bitfinex","SOLUSD",1645379711600,40.22848949,91.324,91.241,6.25]
["bitfinex","SOLUSD",1645379712202,0.25,91.323,91.241,6.25]
["bitfinex","SOLUSD",1645379712403,0.25,91.323,91.241,0.25]
["bitfinex","SOLUSD",1645379712802,0.25,91.323,91.233,6.25]
["bitfinex","SOLUSD",1645379713402,6.25,91.323,91.233,110.05]
["bitfinex","SOLUSD",1645379713607,6.25,91.323,91.234,6.0]
["bitfinex","SOLUSD",1645379713807,0.25,91.323,91.25,16.4401]
["bitfinex","SOLUSD",1645379714005,0.25,91.323,91.252,55.32829823]
["bitfinex","SOLUSD",1645379714204,0.25,91.323,91.253,6.25]
["bitfinex","SOLUSD",1645379714407,6.25,91.323,91.253,0.25]
["bitfinex","SOLUSD",1645379714604,6.25,91.323,91.252,55.32829823]
["bitfinex","SOLUSD",1645379715209,30.2735,91.323,91.252,55.32829823]
["bitfinex","SOLUSD",1645379716507,30.0235,91.323,91.252,55.32829823]
["bitfinex","SOLUSD",1645379717811,0.25,91.322,91.252,55.32829823]
["bitfinex","SOLUSD",1645379725437,110.05,91.322,91.252,55.32829823]
["bitfinex","SOLUSD",1645379725839,115.527,91.322,91.252,55.32829823]
["bitfinex","SOLUSD",1645379726839,110.05,91.322,91.252,55.32829823]
["bitfinex","SOLUSD",1645379727941,109.8,91.318,91.252,55.32829823]
["bitfinex","SOLUSD",1645379728143,0.25,91.317,91.22,16.4456]
["bitfinex","SOLUSD",1645379728343,109.8,91.316,91.221,0.25]
["bitfinex","SOLUSD",1645379728541,0.25,91.315,91.221,0.25]
["bitfinex","SOLUSD",1645379729144,0.25,91.315,91.221,45.34758845]
["bitfinex","SOLUSD",1645379729344,116.05,91.315,91.221,45.34758845]
["bitfinex","SOLUSD",1645379730944,6.25,91.315,91.221,45.34758845]
["bitfinex","SOLUSD",1645379731144,0.25,91.315,91.222,109.8]
["bitfinex","SOLUSD",1645379731345,6.25,91.316,91.23,16.4435]
["bitfinex","SOLUSD",1645379731545,0.25,91.316,91.231,6.0]
["bitfinex","SOLUSD",1645379731744,6.25,91.316,91.232,0.25]
["bitfinex","SOLUSD",1645379732746,6.0,91.316,91.226,0.25]
["bitfinex","SOLUSD",1645379732946,22.8934,91.317,91.24,16.4415]
["bitfinex","SOLUSD",1645379733147,22.8934,91.317,91.241,6.25]
["bitfinex","SOLUSD",1645379734047,22.8934,91.317,91.241,0.25]
["bitfinex","SOLUSD",1645379734248,22.8934,91.317,91.232,0.25]
["bitfinex","SOLUSD",1645379734449,22.8934,91.317,91.232,110.05]
["bitfinex","SOLUSD",1645379734649,22.8934,91.317,91.233,6.0]
["bitfinex","SOLUSD",1645379734850,0.25,91.316,91.25,16.44]
["bitfinex","SOLUSD",1645379735253,0.25,91.316,91.251,45.59491966]
["bitfinex","SOLUSD",1645379736852,6.25,91.316,91.251,45.59491966]
["bitfinex","SOLUSD",1645379737954,6.0,91.316,91.251,45.59491966]
["bitfinex","SOLUSD",1645379738754,6.0,91.316,91.252,6.0]
["bitfinex","SOLUSD",1645379738954,6.0,91.316,91.253,0.25]
["bitfinex","SOLUSD",1645379739153,6.0,91.316,91.251,45.59491966]
["bitfinex","SOLUSD",1645379739353,0.25,91.315,91.251,45.59491966]
["bitfinex","SOLUSD",1645379740055,110.05,91.315,91.251,45.34491966]
["bitfinex","SOLUSD",1645379740256,0.41845157,91.314,91.251,45.34491966]
["bitfinex","SOLUSD",1645379740456,0.25,91.316,91.251,45.34491966]
["bitfinex","SOLUSD",1645379740659,6.25,91.316,91.251,45.34491966]
["bitfinex","SOLUSD",1645379742157,6.0,91.316,91.251,45.34491966]
["bitfinex","SOLUSD",1645379742358,6.0,91.316,91.252,0.25]
["bitfinex","SOLUSD",1645379742559,6.0,91.316,91.251,45.34491966]
["bitfinex","SOLUSD",1645379742961,6.0,91.316,91.252,0.25]
["bitfinex","SOLUSD",1645379744162,0.25,91.315,91.252,0.25]
["bitfinex","SOLUSD",1645379745064,0.25,91.315,91.251,45.34491966]
["bitfinex","SOLUSD",1645379746989,0.25,91.315,91.252,0.25]
["bitfinex","SOLUSD",1645379747794,0.25,91.315,91.251,45.34491966]
["bitfinex","SOLUSD",1645379747991,0.25,91.315,91.23,16.4435]
["bitfinex","SOLUSD",1645379748191,110.24342343,91.314,91.231,0.25]
["bitfinex","SOLUSD",1645379748391,0.44342343,91.312,91.231,0.25]
["bitfinex","SOLUSD",1645379748991,0.44342343,91.309,91.231,0.25]
["bitfinex","SOLUSD",1645379749192,0.25,91.309,91.215,53.75335219]
["bitfinex","SOLUSD",1645379749392,0.25,91.309,91.215,53.50335219]
["bitfinex","SOLUSD",1645379749592,66.29,91.309,91.215,53.50335219]
["bitfinex","SOLUSD",1645379749892,112.4293831,91.308,91.215,53.50335219]
["bitfinex","SOLUSD",1645379750091,0.25,91.307,91.215,53.50335219]
["bitfinex","SOLUSD",1645379750291,5.478,91.306,91.215,53.50335219]
["bitfinex","SOLUSD",1645379750493,0.25,91.305,91.215,53.50335219]
["bitfinex","SOLUSD",1645379751692,0.25,91.306,91.216,0.25]
["bitfinex","SOLUSD",1645379752191,116.05,91.306,91.216,0.25]
["bitfinex","SOLUSD",1645379755298,6.0,91.306,91.216,0.25]
["bitfinex","SOLUSD",1645379755496,6.0,91.306,91.22,16.4455]
["bitfinex","SOLUSD",1645379755696,22.8934,91.317,91.221,6.25]
["bitfinex","SOLUSD",1645379755896,6.0,91.31,91.222,109.8]
["bitfinex","SOLUSD",1645379756096,1.54649912,91.334,91.224,109.8]
["bitfinex","SOLUSD",1645379756296,1.54649912,91.351,91.23,5.3956933]
["bitfinex","SOLUSD",1645379756498,46.1591,91.352,91.237,3.0256933]
["bitfinex","SOLUSD",1645379756696,46.1591,91.352,91.27,16.4359]
["bitfinex","SOLUSD",1645379756896,53.45778138,91.351,91.271,47.60139158]
["bitfinex","SOLUSD",1645379757097,53.45778138,91.351,91.272,6.0]
["bitfinex","SOLUSD",1645379757396,6.0,91.35,91.273,0.25]
["bitfinex","SOLUSD",1645379758296,0.25,91.349,91.272,0.25]
["bitfinex","SOLUSD",1645379760199,109.8,91.347,91.271,47.35139158]
["bitfinex","SOLUSD",1645379760401,0.25,91.346,91.271,47.35139158]
["bitfinex","SOLUSD",1645379760698,2.8793831,91.346,91.271,47.35139158]
["bitfinex","SOLUSD",1645379760901,109.8,91.344,91.271,47.35139158]
["bitfinex","SOLUSD",1645379761098,109.8,91.342,91.271,47.35139158]
["bitfinex","SOLUSD",1645379761297,0.25,91.341,91.271,47.35139158]
["bitfinex","SOLUSD",1645379761500,109.8,91.34,91.271,47.35139158]
["bitfinex","SOLUSD",1645379761701,109.8,91.338,91.271,47.35139158]
["bitfinex","SOLUSD",1645379761998,0.25,91.337,91.271,47.35139158]
["bitfinex","SOLUSD",1645379762198,23.8035,91.339,91.272,0.25]
["bitfinex","SOLUSD",1645379762400,23.8035,91.339,91.271,47.35139158]
["bitfinex","SOLUSD",1645379763001,109.8,91.338,91.271,47.35139158]
["bitfinex","SOLUSD",1645379763199,0.25,91.337,91.271,47.35139158]
["bitfinex","SOLUSD",1645379763901,2.6293831,91.336,91.271,47.35139158]
["bitfinex","SOLUSD",1645379764101,6.25,91.335,91.271,47.35139158]
["bitfinex","SOLUSD",1645379764501,2.6293831,91.334,91.271,47.35139158]
["bitfinex","SOLUSD",1645379765902,23.5535,91.339,91.272,0.25]
["bitfinex","SOLUSD",1645379766302,23.5535,91.339,91.272,6.25]
["bitfinex","SOLUSD",1645379767105,23.5535,91.339,91.271,47.35139158]
["bitfinex","SOLUSD",1645379767803,6.0,91.338,91.272,0.25]
["bitfinex","SOLUSD",1645379768004,0.25,91.337,91.272,0.25]
["bitfinex","SOLUSD",1645379771804,110.05,91.337,91.271,47.35139158]
["bitfinex","SOLUSD",1645379772006,3.04614819,91.336,91.271,47.35139158]
["bitfinex","SOLUSD",1645379772208,110.05,91.335,91.271,47.35139158]
["bitfinex","SOLUSD",1645379772407,109.8,91.333,91.271,47.35139158]
["bitfinex","SOLUSD",1645379772606,0.25,91.332,91.271,47.35139158]
["bitfinex","SOLUSD",1645379775510,0.25,91.332,91.271,47.32397543]
["bitfinex","SOLUSD",1645379775711,109.8,91.331,91.271,47.32397543]
["bitfinex","SOLUSD",1645379775910,0.25,91.33,91.271,47.32397543]
["bitfinex","SOLUSD",1645379778512,112.4293831,91.329,91.271,47.32397543]
["bitfinex","SOLUSD",1645379778712,0.25,91.328,91.271,47.32397543]
["bitfinex","SOLUSD",1645379778918,2.8793831,91.328,91.271,47.32397543]
["bitfinex","SOLUSD",1645379779213,2.6293831,91.327,91.271,47.32397543]
["bitfinex","SOLUSD",1645379779412,110.05,91.326,91.271,47.32397543]
["bitfinex","SOLUSD",1645379779815,2.6293831,91.325,91.271,47.32397543]
["bitfinex","SOLUSD",1645379780217,0.25,91.324,91.271,47.32397543]
["bitfinex","SOLUSD",1645379781513,0.25,91.326,91.271,47.32397543]
["bitfinex","SOLUSD",1645379783014,109.8,91.325,91.271,47.32397543]
["bitfinex","SOLUSD",1645379783217,0.25,91.324,91.271,47.32397543]
["bitfinex","SOLUSD",1645379784522,0.25,91.324,91.23,16.4446]
["bitfinex","SOLUSD",1645379784722,0.25,91.324,91.231,6.25]
["bitfinex","SOLUSD",1645379785519,0.25,91.324,91.232,49.81117565]
["bitfinex","SOLUSD",1645379785719,0.25,91.324,91.233,6.25]
["bitfinex","SOLUSD",1645379786927,0.25,91.326,91.233,6.25]
["bitfinex","SOLUSD",1645379788243,109.8,91.325,91.233,6.25]
["bitfinex","SOLUSD",1645379788441,0.25,91.324,91.233,6.25]
["bitfinex","SOLUSD",1645379789244,109.8,91.322,91.233,6.25]
["bitfinex","SOLUSD",1645379789443,23.4096,91.321,91.233,6.25]
["bitfinex","SOLUSD",1645379791747,23.4096,91.321,91.24,16.4418]
["bitfinex","SOLUSD",1645379791948,23.1596,91.321,91.241,6.25]
["bitfinex","SOLUSD",1645379792148,5.70692433,91.323,91.241,6.25]
["bitfinex","SOLUSD",1645379792550,109.8,91.347,91.242,28.07874025]
["bitfinex","SOLUSD",1645379792751,5.70617162,91.341,91.243,30.2199]
["bitfinex","SOLUSD",1645379793350,5.70617162,91.341,91.251,47.4438057]
["bitfinex","SOLUSD",1645379793553,0.25,91.34,91.252,6.25]
["bitfinex","SOLUSD",1645379793751,6.25,91.34,91.252,6.25]
["bitfinex","SOLUSD",1645379796455,175.84,91.339,91.252,6.25]
["bitfinex","SOLUSD",1645379796655,109.8,91.337,91.252,0.25]
["bitfinex","SOLUSD",1645379796854,0.25,91.336,91.252,0.25]
["bitfinex","SOLUSD",1645379797454,109.8,91.335,91.252,0.25]
["bitfinex","SOLUSD",1645379797656,0.25,91.334,91.252,0.25]
["bitfinex","SOLUSD",1645379799554,66.29,91.334,91.252,0.25]
["bitfinex","SOLUSD",1645379799757,109.8,91.327,91.252,0.25]
["bitfinex","SOLUSD",1645379799960,109.8,91.325,91.252,0.25]
["bitfinex","SOLUSD",1645379800358,109.8,91.323,91.252,0.25]
["bitfinex","SOLUSD",1645379801059,24.7545,91.324,91.252,0.25]
["bitfinex","SOLUSD",1645379801760,109.8,91.323,91.251,47.4438057]
["bitfinex","SOLUSD",1645379801960,117.9063831,91.323,91.218,3.0256933]
["bitfinex","SOLUSD",1645379802160,1.54649912,91.311,91.201,22.5725]
["bitfinex","SOLUSD",1645379802360,66.04,91.298,91.202,6.0]
["bitfinex","SOLUSD",1645379802559,133.2834,91.297,91.202,6.0]
["bitfinex","SOLUSD",1645379802964,41.20206904,91.296,91.203,49.85022255]
["bitfinex","SOLUSD",1645379803165,63.98176904,91.296,91.204,6.0]
["bitfinex","SOLUSD",1645379803763,0.25,91.295,91.204,6.0]
["bitfinex","SOLUSD",1645379804165,175.84,91.288,91.204,6.0]
["bitfinex","SOLUSD",1645379804364,175.84,91.286,91.203,49.85022255]
["bitfinex","SOLUSD",1645379804564,175.84,91.284,91.203,49.85022255]
["bitfinex","SOLUSD",1645379804764,109.8,91.28,91.203,49.85022255]
["bitfinex","SOLUSD",1645379804963,0.25,91.279,91.203,49.85022255]
["bitfinex","SOLUSD",1645379806264,0.25,91.28,91.203,49.85022255]
["bitfinex","SOLUSD",1645379806867,50.63871143,91.281,91.203,49.85022255]
["bitfinex","SOLUSD",1645379807266,50.63871143,91.281,91.204,0.25]
["bitfinex","SOLUSD",1645379808471,0.25,91.28,91.203,49.85022255]
["bitfinex","SOLUSD",1645379808668,6.25,91.28,91.204,0.25]
["bitfinex","SOLUSD",1645379808875,6.25,91.28,91.203,49.85022255]
["bitfinex","SOLUSD",1645379809470,109.8,91.279,91.203,49.85022255]
["bitfinex","SOLUSD",1645379809777,109.8,91.277,91.203,49.85022255]
["bitfinex","SOLUSD",1645379809970,66.29,91.278,91.203,49.85022255]
["bitfinex","SOLUSD",1645379809971,109.8,91.275,91.203,49.85022255]
["bitfinex","SOLUSD",1645379810171,0.25,91.274,91.203,49.85022255]
["bitfinex","SOLUSD",1645379810573,115.28,91.273,91.203,49.85022255]
["bitfinex","SOLUSD",1645379810772,0.25,91.272,91.203,49.85022255]
["bitfinex","SOLUSD",1645379810976,5.48,91.271,91.203,49.85022255]
["bitfinex","SOLUSD",1645379811173,0.25,91.27,91.204,0.25]
["bitfinex","SOLUSD",1645379812174,0.25,91.273,91.204,0.25]
["bitfinex","SOLUSD",1645379812775,0.25,91.273,91.203,49.85022255]
["bitfinex","SOLUSD",1645379813578,16.7359,91.297,91.203,49.85022255]
["bitfinex","SOLUSD",1645379813579,1.54649912,91.306,91.204,109.8]
["bitfinex","SOLUSD",1645379813797,1.54649912,91.33,91.211,109.8]
["bitfinex","SOLUSD",1645379813979,1.54649912,91.348,91.213,109.8]
["bitfinex","SOLUSD",1645379814176,1.54649912,91.348,91.215,109.8]
["bitfinex","SOLUSD",1645379814376,109.8,91.35,91.217,109.8]
["bitfinex","SOLUSD",1645379814576,54.58448031,91.344,91.218,42.53772758]
["bitfinex","SOLUSD",1645379814777,175.84,91.343,91.24,16.4396]
["bitfinex","SOLUSD",1645379815178,5.476,91.342,91.241,38.99070153]
["bitfinex","SOLUSD",1645379815377,1.54649912,91.34,91.241,38.99070153]
["bitfinex","SOLUSD",1645379815579,66.04,91.333,91.241,38.99070153]
["bitfinex","SOLUSD",1645379815778,109.8,91.326,91.241,38.99070153]
["bitfinex","SOLUSD",1645379815979,158.1056,91.326,91.241,38.99070153]
["bitfinex","SOLUSD",1645379816182,0.25,91.325,91.242,2.35954905]
["bitfinex","SOLUSD",1645379816584,0.25,91.325,91.243,2.10954905]
["bitfinex","SOLUSD",1645379817183,4.7375265,91.281,91.243,2.10954905]
["bitfinex","SOLUSD",1645379817385,0.25,91.28,91.243,2.10954905]
["bitfinex","SOLUSD",1645379818085,0.25,91.28,91.242,0.25]
["bitfinex","SOLUSD",1645379818285,0.21506588,91.28,91.242,0.25]
["bitfinex","SOLUSD",1645379820386,4.7375265,91.281,91.243,2.10954905]
["bitfinex","SOLUSD",1645379820588,4.7375265,91.281,91.244,0.25]
["bitfinex","SOLUSD",1645379820986,4.7375265,91.281,91.245,2.10954905]
["bitfinex","SOLUSD",1645379821192,4.7375265,91.281,91.246,0.25]
["bitfinex","SOLUSD",1645379821606,47.97177493,91.295,91.246,0.25]
["bitfinex","SOLUSD",1645379821807,0.25,91.294,91.246,0.25]
["bitfinex","SOLUSD",1645379822705,0.25,91.303,91.246,0.25]
["bitfinex","SOLUSD",1645379824607,16.6606,91.361,91.25,16.4402]
["bitfinex","SOLUSD",1645379824808,24.2854,91.349,91.252,109.8]
["bitfinex","SOLUSD",1645379825007,24.9223,91.369,91.251,6.25]
["bitfinex","SOLUSD",1645379825008,24.9223,91.369,91.254,109.8]
["bitfinex","SOLUSD",1645379825207,24.9223,91.369,91.256,109.8]
["bitfinex","SOLUSD",1645379825408,24.9223,91.369,91.258,109.8]
["bitfinex","SOLUSD",1645379825608,42.1164769,91.368,91.26,109.8]
["bitfinex","SOLUSD",1645379825807,42.1164769,91.368,91.259,52.66684449]
["bitfinex","SOLUSD",1645379825808,6.0,91.367,91.262,109.8]
["bitfinex","SOLUSD",1645379826011,6.0,91.367,91.264,109.8]
["bitfinex","SOLUSD",1645379826209,6.0,91.367,91.266,109.8]
["bitfinex","SOLUSD",1645379826411,6.0,91.367,91.267,121.524]
["bitfinex","SOLUSD",1645379826609,6.0,91.367,91.267,123.38354905]
["bitfinex","SOLUSD",1645379826811,6.0,91.367,91.27,16.436]
["bitfinex","SOLUSD",1645379827010,0.25,91.366,91.271,11.724]
["bitfinex","SOLUSD",1645379827212,0.25,91.366,91.272,0.25]
["bitfinex","SOLUSD",1645379827411,0.25,91.366,91.272,27.11086025]
["bitfinex","SOLUSD",1645379827611,0.25,91.366,91.274,45.19610564]
["bitfinex","SOLUSD",1645379827811,0.25,91.366,91.275,6.25]
["bitfinex","SOLUSD",1645379828010,0.25,91.366,91.275,8.35954905]
["bitfinex","SOLUSD",1645379828210,0.25,91.366,91.276,2.10954905]
["bitfinex","SOLUSD",1645379828413,0.25,91.366,91.277,0.25]
["bitfinex","SOLUSD",1645379828813,0.25,91.366,91.28,16.4343]
["bitfinex","SOLUSD",1645379829115,0.25,91.366,91.281,0.25]
["bitfinex","SOLUSD",1645379829313,0.25,91.366,91.281,2.35954905]
["bitfinex","SOLUSD",1645379829917,110.05,91.366,91.281,0.25]
["bitfinex","SOLUSD",1645379830320,5.474,91.365,91.281,0.25]
["bitfinex","SOLUSD",1645379830520,0.25,91.364,91.281,0.25]
["bitfinex","SOLUSD",1645379830718,110.05,91.366,91.281,0.25]
["bitfinex","SOLUSD",1645379830920,109.8,91.365,91.281,0.25]
["bitfinex","SOLUSD",1645379831119,0.25,91.364,91.281,0.25]
["bitfinex","SOLUSD",1645379831623,109.8,91.363,91.281,0.25]
["bitfinex","SOLUSD",1645379831822,109.8,91.357,91.269,2.10954905]
["bitfinex","SOLUSD",1645379832024,109.8,91.355,91.27,0.25]
["bitfinex","SOLUSD",1645379832222,0.25,91.354,91.27,0.25]
["bitfinex","SOLUSD",1645379832423,66.04,91.35,91.251,23.96192231]
["bitfinex","SOLUSD",1645379832724,66.04,91.33,91.19,3.0256933]
["bitfinex","SOLUSD",1645379832923,109.8,91.319,91.19,3.0256933]
["bitfinex","SOLUSD",1645379833126,0.45290051,91.309,91.191,28.06571095]
["bitfinex","SOLUSD",1645379833325,109.8,91.293,91.191,28.06571095]
["bitfinex","SOLUSD",1645379833528,109.8,91.287,91.18,28.06571095]
["bitfinex","SOLUSD",1645379833725,109.8,91.285,91.181,43.47514038]
["bitfinex","SOLUSD",1645379834134,0.25,91.284,91.182,2.10954905]
["bitfinex","SOLUSD",1645379834526,0.25,91.284,91.183,0.25]
["bitfinex","SOLUSD",1645379834726,0.25,91.284,91.182,6.0]
["bitfinex","SOLUSD",1645379834926,0.25,91.284,91.19,16.4494]
["bitfinex","SOLUSD",1645379836528,0.25,91.284,91.191,0.25]
["bitfinex","SOLUSD",1645379837129,66.04,91.28,91.191,0.25]
["bitfinex","SOLUSD",1645379837328,109.8,91.277,91.191,0.25]
["bitfinex","SOLUSD",1645379837528,0.25,91.276,91.191,0.25]
["bitfinex","SOLUSD",1645379837732,0.25,91.276,91.182,0.25]
["bitfinex","SOLUSD",1645379838533,109.8,91.275,91.182,0.25]
["bitfinex","SOLUSD",1645379838941,113.27265257,91.268,91.182,0.25]
["bitfinex","SOLUSD",1645379839138,47.23265257,91.268,91.182,0.25]
["bitfinex","SOLUSD",1645379839341,47.23265257,91.268,91.183,2.10954905]
["bitfinex","SOLUSD",1645379839538,47.23265257,91.268,91.184,0.25]
["bitfinex","SOLUSD",1645379840257,113.27265257,91.268,91.184,0.25]
["bitfinex","SOLUSD",1645379840655,113.27265257,91.268,91.182,0.25]
["bitfinex","SOLUSD",1645379841355,0.25,91.267,91.182,0.25]
["bitfinex","SOLUSD",1645379841757,0.25,91.267,91.183,2.10954905]
["bitfinex","SOLUSD",1645379841958,0.25,91.267,91.184,0.25]
["bitfinex","SOLUSD",1645379842158,0.25,91.275,91.184,0.25]
["bitfinex","SOLUSD",1645379842355,0.25,91.275,91.185,2.10954905]
["bitfinex","SOLUSD",1645379842558,0.25,91.275,91.186,6.25]
["bitfinex","SOLUSD",1645379842756,23.6231,91.276,91.186,6.25]
["bitfinex","SOLUSD",1645379842956,46.16579142,91.275,91.187,2.10954905]
["bitfinex","SOLUSD",1645379843156,46.16579142,91.275,91.188,6.25]
["bitfinex","SOLUSD",1645379843755,46.16579142,91.275,91.19,16.451]
["bitfinex","SOLUSD",1645379843957,46.16579142,91.275,91.191,6.25]
["bitfinex","SOLUSD",1645379844359,6.0,91.274,91.191,6.25]
["bitfinex","SOLUSD",1645379844756,6.0,91.274,91.191,6.0]
["bitfinex","SOLUSD",1645379844954,6.0,91.274,91.19,16.451]
["bitfinex","SOLUSD",1645379845556,0.25,91.273,91.19,16.451]
["bitfinex","SOLUSD",1645379846157,0.25,91.273,91.191,0.25]
["bitfinex","SOLUSD",1645379846357,110.05,91.273,91.191,0.25]
["bitfinex","SOLUSD",1645379847563,110.05,91.273,91.182,0.25]
["bitfinex","SOLUSD",1645379847962,0.25,91.273,91.182,0.25]
["bitfinex","SOLUSD",1645379848163,0.25,91.274,91.182,0.25]
["bitfinex","SOLUSD",1645379849463,110.05,91.274,91.182,0.25]
["bitfinex","SOLUSD",1645379850463,0.25,91.274,91.182,0.25]
["bitfinex","SOLUSD",1645379850664,0.25,91.274,91.183,2.10954905]
["bitfinex","SOLUSD",1645379850864,0.25,91.274,91.184,6.25]
["bitfinex","SOLUSD",1645379851064,46.16579142,91.275,91.184,6.25]
["bitfinex","SOLUSD",1645379851265,46.16579142,91.275,91.185,2.10954905]
["bitfinex","SOLUSD",1645379851564,23.6231,91.276,91.187,109.8]
["bitfinex","SOLUSD",1645379851763,6.0,91.275,91.19,16.4507]
["bitfinex","SOLUSD",1645379851963,6.0,91.275,91.191,11.48]
["bitfinex","SOLUSD",1645379852164,6.0,91.275,91.192,0.25]
["bitfinex","SOLUSD",1645379852366,16.0911,91.318,91.192,110.05]
["bitfinex","SOLUSD",1645379852665,38.77938946,91.294,91.196,109.8]
["bitfinex","SOLUSD",1645379852863,38.77938946,91.294,91.198,109.8]
["bitfinex","SOLUSD",1645379853064,38.77938946,91.294,91.197,11.729]
["bitfinex","SOLUSD",1645379853065,47.3661,91.317,91.21,16.4478]
["bitfinex","SOLUSD",1645379853263,47.3661,91.317,91.211,30.5803]
["bitfinex","SOLUSD",1645379853466,47.3661,91.317,91.211,32.68984905]
["bitfinex","SOLUSD",1645379853863,47.3661,91.317,91.211,30.5803]
["bitfinex","SOLUSD",1645379854066,52.59257368,91.316,91.212,43.47514038]
["bitfinex","SOLUSD",1645379854263,52.59257368,91.316,91.213,6.25]
["bitfinex","SOLUSD",1645379854865,52.59257368,91.316,91.22,16.4456]
["bitfinex","SOLUSD",1645379855065,109.8,91.314,91.221,0.25]
["bitfinex","SOLUSD",1645379855265,0.25,91.313,91.221,0.25]
["bitfinex","SOLUSD",1645379855665,0.25,91.314,91.221,0.25]
["bitfinex","SOLUSD",1645379856870,176.09,91.314,91.221,0.25]
["bitfinex","SOLUSD",1645379857072,5.478,91.313,91.221,0.25]
["bitfinex","SOLUSD",1645379857371,2.8793831,91.312,91.221,0.25]
["bitfinex","SOLUSD",1645379857572,2.8793831,91.312,91.213,0.25]
["bitfinex","SOLUSD",1645379857573,5.478,91.311,91.213,0.25]
["bitfinex","SOLUSD",1645379857771,110.05,91.31,91.213,0.25]
["bitfinex","SOLUSD",1645379857969,5.478,91.309,91.213,0.25]
["bitfinex","SOLUSD",1645379858169,0.25,91.308,91.212,43.47514038]
["bitfinex","SOLUSD",1645379858372,5.478,91.307,91.212,43.47514038]
["bitfinex","SOLUSD",1645379858571,0.25,91.306,91.212,43.47514038]
["bitfinex","SOLUSD",1645379858772,181.318,91.305,91.212,43.47514038]
["bitfinex","SOLUSD",1645379859171,183.9473831,91.305,91.212,43.47514038]
["bitfinex","SOLUSD",1645379859371,1.54649912,91.303,91.212,43.47514038]
["bitfinex","SOLUSD",1645379859571,175.84,91.301,91.212,43.47514038]
["bitfinex","SOLUSD",1645379859773,5.479,91.3,91.212,43.47514038]
["bitfinex","SOLUSD",1645379860073,175.84,91.299,91.212,43.47514038]
["bitfinex","SOLUSD",1645379860271,175.84,91.297,91.212,43.47514038]
["bitfinex","SOLUSD",1645379860470,175.84,91.295,91.212,43.47514038]
["bitfinex","SOLUSD",1645379860671,5.729,91.294,91.212,43.47514038]
["bitfinex","SOLUSD",1645379860971,175.84,91.293,91.212,43.47514038]
["bitfinex","SOLUSD",1645379861175,175.84,91.291,91.212,43.47514038]
["bitfinex","SOLUSD",1645379861372,0.25,91.29,91.212,43.47514038]
["bitfinex","SOLUSD",1645379861572,175.84,91.289,91.212,43.47514038]
["bitfinex","SOLUSD",1645379861786,175.84,91.287,91.212,43.47514038]
["bitfinex","SOLUSD",1645379861973,175.84,91.285,91.212,43.47514038]
["bitfinex","SOLUSD",1645379862173,0.25,91.284,91.212,43.47514038]
["bitfinex","SOLUSD",1645379862575,2.6293831,91.283,91.212,43.47514038]
["bitfinex","SOLUSD",1645379862773,0.25,91.282,91.212,43.47514038]
["bitfinex","SOLUSD",1645379863073,2.6293831,91.281,91.212,43.47514038]
["bitfinex","SOLUSD",1645379863273,0.25,91.28,91.212,43.47514038]
["bitfinex","SOLUSD",1645379863472,175.84,91.279,91.212,43.47514038]
["bitfinex","SOLUSD",1645379863672,0.25,91.278,91.212,43.47514038]
["bitfinex","SOLUSD",1645379866077,109.8,91.277,91.212,43.47514038]
["bitfinex","SOLUSD",1645379866277,0.25,91.276,91.171,24.5397]
["bitfinex","SOLUSD",1645379866480,0.25,91.276,91.172,6.25]
["bitfinex","SOLUSD",1645379867278,0.25,91.276,91.173,47.53859449]
["bitfinex","SOLUSD",1645379867477,0.25,91.276,91.174,6.25]
["bitfinex","SOLUSD",1645379868377,0.25,91.276,91.174,0.25]
["bitfinex","SOLUSD",1645379869578,109.8,91.271,91.174,0.25]
["bitfinex","SOLUSD",1645379869777,24.4317831,91.279,91.174,0.25]
["bitfinex","SOLUSD",1645379869778,109.8,91.267,91.174,0.25]
["bitfinex","SOLUSD",1645379869981,109.8,91.265,91.174,0.25]
["bitfinex","SOLUSD",1645379870179,0.25,91.264,91.174,0.25]
["bitfinex","SOLUSD",1645379871782,109.8,91.257,91.174,0.25]
["bitfinex","SOLUSD",1645379871982,0.25,91.256,91.174,0.25]
["bitfinex","SOLUSD",1645379872382,66.04,91.253,91.174,0.25]
["bitfinex","SOLUSD",1645379872686,109.8,91.248,91.174,0.25]
["bitfinex","SOLUSD",1645379872885,0.25,91.247,91.173,47.53859449]
["bitfinex","SOLUSD",1645379873082,23.7707,91.247,91.173,47.53859449]
["bitfinex","SOLUSD",1645379873283,109.8,91.246,91.173,47.53859449]
["bitfinex","SOLUSD",1645379873482,0.25,91.245,91.173,47.53859449]
["bitfinex","SOLUSD",1645379873684,66.04,91.239,91.173,47.53859449]
["bitfinex","SOLUSD",1645379873888,175.84,91.228,91.137,3.0256933]
["bitfinex","SOLUSD",1645379874084,109.8,91.226,91.137,3.0256933]
["bitfinex","SOLUSD",1645379874286,0.25,91.225,91.131,23.8]
["bitfinex","SOLUSD",1645379874885,0.25,91.225,91.132,43.92968097]
["bitfinex","SOLUSD",1645379875287,66.04,91.221,91.132,43.92968097]
["bitfinex","SOLUSD",1645379875490,115.95288991,91.215,91.132,43.92968097]
["bitfinex","SOLUSD",1645379875685,175.84,91.208,91.132,43.92968097]
["bitfinex","SOLUSD",1645379876087,0.25,91.207,91.132,43.92968097]
["bitfinex","SOLUSD",1645379876287,109.8,91.202,91.103,3.0256933]
["bitfinex","SOLUSD",1645379876486,8.8793831,91.207,91.099,2.10954905]
["bitfinex","SOLUSD",1645379876487,175.84,91.198,91.099,2.10954905]
["bitfinex","SOLUSD",1645379876688,175.84,91.198,91.09,16.4694]
["bitfinex","SOLUSD",1645379876890,175.84,91.196,91.08,47.6701]
["bitfinex","SOLUSD",1645379877087,8.1143831,91.197,91.08,47.6701]
["bitfinex","SOLUSD",1645379877088,175.84,91.194,91.08,47.6701]
["bitfinex","SOLUSD",1645379877289,175.84,91.192,91.081,47.73701795]
["bitfinex","SOLUSD",1645379877488,0.25,91.191,91.081,75.83810577]
["bitfinex","SOLUSD",1645379877691,175.84,91.19,91.082,2.10954905]
["bitfinex","SOLUSD",1645379877890,0.25,91.189,91.083,6.0]
["bitfinex","SOLUSD",1645379878191,0.25,91.189,91.084,2.10954905]
["bitfinex","SOLUSD",1645379878390,175.84,91.188,91.085,6.0]
["bitfinex","SOLUSD",1645379878691,0.25,91.187,91.086,2.35954905]
["bitfinex","SOLUSD",1645379878891,0.25,91.187,91.087,6.0]
["bitfinex","SOLUSD",1645379879091,0.25,91.187,91.088,0.25]
["bitfinex","SOLUSD",1645379879491,0.25,91.187,91.088,2.35954905]
["bitfinex","SOLUSD",1645379879691,0.25,91.187,91.089,8.10954905]
["bitfinex","SOLUSD",1645379879890,0.25,91.187,91.09,0.25]
["bitfinex","SOLUSD",1645379880092,23.7327,91.189,91.09,24.82824905]
["bitfinex","SOLUSD",1645379880293,23.7327,91.189,91.091,8.10954905]
["bitfinex","SOLUSD",1645379880494,23.7327,91.189,91.092,0.25]
["bitfinex","SOLUSD",1645379880699,6.0,91.188,91.092,2.35954905]
["bitfinex","SOLUSD",1645379880899,6.0,91.188,91.093,8.10954905]
["bitfinex","SOLUSD",1645379881099,6.0,91.188,91.094,0.25]
["bitfinex","SOLUSD",1645379881313,6.0,91.188,91.1,16.4673]
["bitfinex","SOLUSD",1645379881520,6.0,91.188,91.095,45.99648123]
["bitfinex","SOLUSD",1645379881521,6.0,91.188,91.101,11.735]
["bitfinex","SOLUSD",1645379881814,6.0,91.188,91.101,13.84454905]
["bitfinex","SOLUSD",1645379882014,6.0,91.188,91.102,2.10954905]
["bitfinex","SOLUSD",1645379882214,6.0,91.188,91.103,6.25]
["bitfinex","SOLUSD",1645379882615,0.25,91.187,91.104,2.10954905]
["bitfinex","SOLUSD",1645379882817,0.25,91.188,91.11,16.4651]
["bitfinex","SOLUSD",1645379883016,6.25,91.188,91.111,6.25]
["bitfinex","SOLUSD",1645379883218,6.25,91.188,91.112,45.6274689]
["bitfinex","SOLUSD",1645379883418,6.25,91.188,91.113,6.25]
["bitfinex","SOLUSD",1645379883615,6.25,91.188,91.113,8.35954905]
["bitfinex","SOLUSD",1645379883815,6.25,91.188,91.113,2.35954905]
["bitfinex","SOLUSD",1645379884015,6.25,91.188,91.114,2.10954905]
["bitfinex","SOLUSD",1645379885118,6.25,91.188,91.115,0.25]
["bitfinex","SOLUSD",1645379885318,6.25,91.188,91.113,0.25]
["bitfinex","SOLUSD",1645379885518,6.25,91.188,91.113,6.25]
["bitfinex","SOLUSD",1645379885918,5.71070917,91.187,91.113,6.25]
["bitfinex","SOLUSD",1645379886119,0.25,91.186,91.112,45.6274689]
["bitfinex","SOLUSD",1645379886319,52.93335386,91.186,91.112,45.6274689]
["bitfinex","SOLUSD",1645379886921,175.84,91.185,91.112,45.6274689]
["bitfinex","SOLUSD",1645379888329,52.68335386,91.186,91.112,45.6274689]
["bitfinex","SOLUSD",1645379889528,66.04,91.184,91.112,45.6274689]
["bitfinex","SOLUSD",1645379889828,116.05,91.183,91.112,45.6274689]
["bitfinex","SOLUSD",1645379890027,6.25,91.183,91.112,45.6274689]
["bitfinex","SOLUSD",1645379890228,6.0,91.182,91.112,45.6274689]
["bitfinex","SOLUSD",1645379890429,0.25,91.181,91.09,16.4688]
["bitfinex","SOLUSD",1645379890634,110.05,91.183,91.091,6.0]
["bitfinex","SOLUSD",1645379890836,110.05,91.183,91.062,6.0]
["bitfinex","SOLUSD",1645379891034,66.04,91.18,91.063,0.25]
["bitfinex","SOLUSD",1645379891233,66.04,91.174,91.07,16.4727]
["bitfinex","SOLUSD",1645379891432,109.8,91.165,91.071,54.08690192]
["bitfinex","SOLUSD",1645379891633,0.25,91.173,91.071,54.08690192]
["bitfinex","SOLUSD",1645379891634,150.80543478,91.161,91.071,48.08690192]
["bitfinex","SOLUSD",1645379891834,0.25,91.16,91.071,48.08690192]
["bitfinex","SOLUSD",1645379892032,5.487,91.16,91.071,48.08690192]
["bitfinex","SOLUSD",1645379892231,41.00543478,91.161,91.072,5.487]
["bitfinex","SOLUSD",1645379892430,41.00543478,91.161,91.08,16.4707]
["bitfinex","SOLUSD",1645379892830,41.00543478,91.161,91.081,6.25]
["bitfinex","SOLUSD",1645379893030,41.00543478,91.161,91.081,0.25]
["bitfinex","SOLUSD",1645379893233,6.0,91.16,91.08,16.4707]
["bitfinex","SOLUSD",1645379893534,66.29,91.159,91.071,48.08690192]
["bitfinex","SOLUSD",1645379893733,109.8,91.154,91.072,6.0]
["bitfinex","SOLUSD",1645379893932,66.04,91.155,91.072,6.0]
["bitfinex","SOLUSD",1645379893933,175.84,91.151,91.072,6.0]
["bitfinex","SOLUSD",1645379894231,0.25,91.15,91.05,20.80364453]
["bitfinex","SOLUSD",1645379894433,180.12944,91.149,91.021,24.3742]
["bitfinex","SOLUSD",1645379894632,66.04,91.142,91.021,24.3742]
["bitfinex","SOLUSD",1645379894839,109.8,91.133,91.021,24.3742]
["bitfinex","SOLUSD",1645379895132,66.04,91.134,91.021,24.3742]
["bitfinex","SOLUSD",1645379895332,44.63403341,91.133,91.022,74.59641327]
["bitfinex","SOLUSD",1645379895531,109.8,91.132,91.022,74.59641327]
["bitfinex","SOLUSD",1645379895732,0.25,91.131,91.023,6.25]
["bitfinex","SOLUSD",1645379896332,0.25,91.131,91.023,6.0]
["bitfinex","SOLUSD",1645379896531,176.09,91.131,91.03,16.4796]
["bitfinex","SOLUSD",1645379896731,176.09,91.131,91.022,55.16499096]
["bitfinex","SOLUSD",1645379896934,66.04,91.124,91.022,55.16499096]
["bitfinex","SOLUSD",1645379897136,109.8,91.115,91.022,55.16499096]
["bitfinex","SOLUSD",1645379897334,109.8,91.099,91.022,55.16499096]
["bitfinex","SOLUSD",1645379897533,109.8,91.089,91.022,55.16499096]
["bitfinex","SOLUSD",1645379897833,109.8,91.087,91.022,55.16499096]
["bitfinex","SOLUSD",1645379898234,0.25,91.086,91.023,0.25]
["bitfinex","SOLUSD",1645379898433,0.25,91.086,91.022,57.27454001]
["bitfinex","SOLUSD",1645379898636,0.25,91.086,91.024,2.10954905]
["bitfinex","SOLUSD",1645379899334,110.05,91.095,91.024,2.10954905]
["bitfinex","SOLUSD",1645379899734,66.04,91.09,91.022,55.16499096]
["bitfinex","SOLUSD",1645379899936,66.04,91.088,91.022,55.16499096]
["bitfinex","SOLUSD",1645379900334,6.25,91.087,91.022,55.16499096]
["bitfinex","SOLUSD",1645379900734,0.25,91.087,91.022,55.16499096]
["bitfinex","SOLUSD",1645379901342,0.25,91.087,91.022,54.66499096]
["bitfinex","SOLUSD",1645379901534,0.25,91.094,91.022,54.66499096]
["bitfinex","SOLUSD",1645379901734,0.25,91.094,91.007,2.10954905]
["bitfinex","SOLUSD",1645379901934,110.05,91.095,90.996,2.10954905]
["bitfinex","SOLUSD",1645379902136,110.05,91.095,91.002,6.0]
["bitfinex","SOLUSD",1645379902535,66.04,91.092,91.002,6.0]
["bitfinex","SOLUSD",1645379902835,109.8,91.071,91.002,6.0]
["bitfinex","SOLUSD",1645379903036,109.8,91.067,91.002,6.0]
["bitfinex","SOLUSD",1645379903236,0.25,91.066,91.002,6.0]
["bitfinex","SOLUSD",1645379903637,0.25,91.066,91.002,4.5]
["bitfinex","SOLUSD",1645379903835,0.25,91.066,91.001,5.489]
["bitfinex","SOLUSD",1645379904238,6.25,91.066,91.001,5.489]
["bitfinex","SOLUSD",1645379904636,0.25,91.066,91.001,5.489]
["bitfinex","SOLUSD",1645379904836,23.7943,91.07,91.001,5.489]
["bitfinex","SOLUSD",1645379904837,109.8,91.067,91.001,5.489]
["bitfinex","SOLUSD",1645379905037,0.25,91.066,91.001,5.489]
["bitfinex","SOLUSD",1645379905437,0.25,91.066,90.994,16.5656]
["bitfinex","SOLUSD",1645379907338,6.0,91.068,90.994,16.5656]
["bitfinex","SOLUSD",1645379907560,109.8,91.067,90.994,2.10954905]
["bitfinex","SOLUSD",1645379907739,72.04,91.068,90.978,2.10954905]
["bitfinex","SOLUSD",1645379907740,109.8,91.061,90.978,2.10954905]
["bitfinex","SOLUSD",1645379907942,23.7943,91.07,90.993,2.10954905]
["bitfinex","SOLUSD",1645379908341,6.0,91.069,90.993,2.10954905]
["bitfinex","SOLUSD",1645379908743,0.25,91.068,90.994,43.89541164]
["bitfinex","SOLUSD",1645379909041,0.25,91.068,90.995,2.10954905]
["bitfinex","SOLUSD",1645379909242,110.05,91.068,90.995,2.10954905]
["bitfinex","SOLUSD",1645379909744,176.09,91.068,90.984,2.10954905]
["bitfinex","SOLUSD",1645379910145,176.09,91.068,90.97,2.10954905]
["bitfinex","SOLUSD",1645379910146,109.8,91.06,90.97,2.10954905]
["bitfinex","SOLUSD",1645379910341,175.84,91.058,90.97,2.10954905]
["bitfinex","SOLUSD",1645379910742,175.84,91.058,90.971,39.24005587]
["bitfinex","SOLUSD",1645379910743,109.8,91.056,90.971,39.24005587]
["bitfinex","SOLUSD",1645379910944,175.84,91.048,90.971,39.24005587]
["bitfinex","SOLUSD",1645379911347,0.25,91.047,90.95,2.10954905]
["bitfinex","SOLUSD",1645379911542,109.8,91.039,90.95,2.10954905]
["bitfinex","SOLUSD",1645379911747,104.54096643,91.057,90.95,2.10954905]
["bitfinex","SOLUSD",1645379911748,109.8,91.037,90.95,2.10954905]
["bitfinex","SOLUSD",1645379911942,109.8,91.035,90.95,2.10954905]
["bitfinex","SOLUSD",1645379912141,89.7666,91.038,90.95,2.10954905]
["bitfinex","SOLUSD",1645379912142,109.8,91.033,90.95,1.60954905]
["bitfinex","SOLUSD",1645379912342,109.8,91.031,90.951,46.6670758]
["bitfinex","SOLUSD",1645379912742,0.25,91.03,90.951,46.6670758]
["bitfinex","SOLUSD",1645379913042,109.8,91.027,90.951,46.6670758]
["bitfinex","SOLUSD",1645379913242,109.8,91.025,90.951,46.6670758]
["bitfinex","SOLUSD",1645379913442,0.25,91.024,90.951,46.6670758]
["bitfinex","SOLUSD",1645379913643,109.8,91.025,90.952,2.10951136]
["bitfinex","SOLUSD",1645379913846,109.8,91.041,90.953,0.25]
["bitfinex","SOLUSD",1645379914249,109.8,91.041,90.954,2.10951136]
["bitfinex","SOLUSD",1645379914448,109.8,91.041,90.955,0.25]
["bitfinex","SOLUSD",1645379914651,109.8,91.041,90.955,6.25]
["bitfinex","SOLUSD",1645379914851,54.33585394,91.04,90.956,2.10951136]
["bitfinex","SOLUSD",1645379915067,54.33585394,91.04,90.957,6.25]
["bitfinex","SOLUSD",1645379915271,6.0,91.039,90.957,6.25]
["bitfinex","SOLUSD",1645379915470,6.0,91.039,90.958,2.10951136]
["bitfinex","SOLUSD",1645379915670,6.0,91.039,90.959,6.25]
["bitfinex","SOLUSD",1645379915970,1.54649912,91.138,90.961,109.8]
["bitfinex","SOLUSD",1645379916169,6.0,91.074,90.962,28.9423]
["bitfinex","SOLUSD",1645379916375,2.6293831,91.082,90.962,31.05061665]
["bitfinex","SOLUSD",1645379916570,5.493,91.081,90.963,2.10831665]
["bitfinex","SOLUSD",1645379916770,109.8,91.075,90.964,6.0]
["bitfinex","SOLUSD",1645379916971,109.8,91.075,90.965,38.97087433]
["bitfinex","SOLUSD",1645379917175,109.8,91.071,90.965,41.07919098]
["bitfinex","SOLUSD",1645379917371,0.25,91.07,90.966,2.10831665]
["bitfinex","SOLUSD",1645379917773,0.25,91.07,90.98,16.4898]
["bitfinex","SOLUSD",1645379918071,0.25,91.07,90.981,46.03699349]
["bitfinex","SOLUSD",1645379918272,0.25,91.07,90.982,0.25]
["bitfinex","SOLUSD",1645379918571,73.36234151,91.076,90.982,2.35831665]
["bitfinex","SOLUSD",1645379918572,66.04,91.068,90.982,2.35831665]
["bitfinex","SOLUSD",1645379918775,6.25,91.067,90.983,2.10831665]
["bitfinex","SOLUSD",1645379918975,0.25,91.067,90.984,0.25]
["bitfinex","SOLUSD",1645379919372,0.25,91.067,90.985,2.10831665]
["bitfinex","SOLUSD",1645379919572,0.25,91.067,90.985,1.85831665]
["bitfinex","SOLUSD",1645379919773,0.25,91.07,90.986,2.35831665]
["bitfinex","SOLUSD",1645379920176,0.25,91.07,90.986,0.25]
["bitfinex","SOLUSD",1645379920776,0.25,91.07,90.987,2.10831665]
["bitfinex","SOLUSD",1645379921074,0.25,91.07,90.981,43.92867684]
["bitfinex","SOLUSD",1645379921283,0.25,91.07,90.982,2.10831665]
["bitfinex","SOLUSD",1645379921480,109.8,91.067,90.982,2.10831665]
["bitfinex","SOLUSD",1645379921677,0.25,91.066,90.982,2.10831665]
["bitfinex","SOLUSD",1645379922276,0.25,91.066,90.983,0.25]
["bitfinex","SOLUSD",1645379922477,0.25,91.066,90.983,6.25]
["bitfinex","SOLUSD",1645379922692,110.05,91.071,90.984,2.10727557]
["bitfinex","SOLUSD",1645379922890,110.05,91.071,90.985,0.25]
["bitfinex","SOLUSD",1645379923492,109.8,91.071,90.985,0.25]
["bitfinex","SOLUSD",1645379923692,109.8,91.075,90.985,0.25]
["bitfinex","SOLUSD",1645379924392,109.8,91.073,90.982,0.25]
["bitfinex","SOLUSD",1645379925092,6.0,91.074,90.982,0.25]
["bitfinex","SOLUSD",1645379925292,6.0,91.074,90.983,2.10735509]
["bitfinex","SOLUSD",1645379925492,0.25,91.073,90.984,6.25]
["bitfinex","SOLUSD",1645379925892,6.25,91.075,90.984,8.35735509]
["bitfinex","SOLUSD",1645379926292,109.8,91.074,90.984,8.35735509]
["bitfinex","SOLUSD",1645379926492,0.25,91.073,90.984,0.25]
["bitfinex","SOLUSD",1645379926797,0.25,91.073,90.983,0.25]
["bitfinex","SOLUSD",1645379927294,0.25,91.073,90.984,2.10735509]
["bitfinex","SOLUSD",1645379927494,66.04,91.07,90.982,22.5508]
["bitfinex","SOLUSD",1645379927696,0.25,91.069,90.982,22.5508]
["bitfinex","SOLUSD",1645379927895,110.05,91.069,90.982,22.5508]
["bitfinex","SOLUSD",1645379928094,110.05,91.069,90.981,43.92867684]
["bitfinex","SOLUSD",1645379928095,66.04,91.068,90.981,43.92867684]
["bitfinex","SOLUSD",1645379928394,0.25,91.067,90.981,43.92867684]
["bitfinex","SOLUSD",1645379929196,109.8,91.072,90.982,23.6948]
["bitfinex","SOLUSD",1645379929398,0.25,91.071,90.982,23.6948]
["bitfinex","SOLUSD",1645379929596,109.8,91.069,90.981,43.92867684]
["bitfinex","SOLUSD",1645379929796,109.8,91.063,90.981,43.92867684]
["bitfinex","SOLUSD",1645379929996,159.36994698,91.057,90.981,43.92867684]
["bitfinex","SOLUSD",1645379930198,109.8,91.055,90.981,43.92867684]
["bitfinex","SOLUSD",1645379930400,0.25,91.054,90.981,43.92867684]
["bitfinex","SOLUSD",1645379931707,0.25,91.055,90.981,43.92867684]
["bitfinex","SOLUSD",1645379932509,0.25,91.055,90.982,2.10735509]
["bitfinex","SOLUSD",1645379932910,0.25,91.055,90.982,5.13304839]
["bitfinex","SOLUSD",1645379933109,0.25,91.055,90.982,3.63304839]
["bitfinex","SOLUSD",1645379933310,0.25,91.055,90.981,43.92867684]
["bitfinex","SOLUSD",1645379934126,0.25,91.055,90.981,46.95437014]
["bitfinex","SOLUSD",1645379934327,0.25,91.055,90.981,43.92867684]
["bitfinex","SOLUSD",1645379935129,110.05,91.055,90.981,43.92867684]
["bitfinex","SOLUSD",1645379936132,109.8,91.047,90.971,3.0256933]
["bitfinex","SOLUSD",1645379936332,0.25,91.046,90.968,3.0256933]
["bitfinex","SOLUSD",1645379936633,109.8,91.043,90.967,3.0256933]
["bitfinex","SOLUSD",1645379936838,0.25,91.042,90.963,3.0256933]
["bitfinex","SOLUSD",1645379937034,40.31737726,91.039,90.964,49.19115622]
["bitfinex","SOLUSD",1645379937232,0.25,91.038,90.964,49.19115622]
["bitfinex","SOLUSD",1645379937533,0.25,91.038,90.965,3.0256933]
["bitfinex","SOLUSD",1645379938334,176.09,91.038,90.962,3.0256933]
["bitfinex","SOLUSD",1645379938537,176.09,91.038,90.957,3.0256933]
["bitfinex","SOLUSD",1645379938736,109.8,91.036,90.957,3.0256933]
["bitfinex","SOLUSD",1645379938937,0.25,91.035,90.956,26.7204933]
["bitfinex","SOLUSD",1645379939135,0.25,91.035,90.957,3.0256933]
["bitfinex","SOLUSD",1645379939335,0.25,91.035,90.959,3.0256933]
["bitfinex","SOLUSD",1645379939538,0.25,91.035,90.96,3.0256933]
["bitfinex","SOLUSD",1645379939834,0.25,91.035,90.958,48.95881474]
["bitfinex","SOLUSD",1645379939835,0.25,91.035,90.961,3.0256933]
["bitfinex","SOLUSD",1645379940235,0.25,91.035,90.959,3.0256933]
["bitfinex","SOLUSD",1645379940436,110.05,91.035,90.958,51.98450804]
["bitfinex","SOLUSD",1645379940937,110.05,91.035,90.96,3.0256933]
["bitfinex","SOLUSD",1645379941439,109.8,91.034,90.963,3.0256933]
["bitfinex","SOLUSD",1645379941644,0.25,91.033,90.963,3.0256933]
["bitfinex","SOLUSD",1645379941838,0.25,91.033,90.962,3.0256933]
["bitfinex","SOLUSD",1645379942238,0.25,91.033,90.961,3.0256933]
["bitfinex","SOLUSD",1645379942539,109.8,91.032,90.961,3.0256933]
["bitfinex","SOLUSD",1645379942738,0.25,91.031,90.961,3.0256933]
["bitfinex","SOLUSD",1645379943337,0.25,91.031,90.963,3.0256933]
["bitfinex","SOLUSD",1645379944140,0.25,91.031,90.964,3.0256933]
["bitfinex","SOLUSD",1645379944339,0.25,91.031,90.938,4.67941347]
["bitfinex","SOLUSD",1645379944340,109.8,91.03,90.934,4.67941347]
["bitfinex","SOLUSD",1645379944544,66.04,91.021,90.934,4.67941347]
["bitfinex","SOLUSD",1645379944741,109.8,91.018,90.934,4.67941347]
["bitfinex","SOLUSD",1645379944943,109.8,91.008,90.885,24.5438]
["bitfinex","SOLUSD",1645379945141,66.04,91.001,90.885,24.5438]
["bitfinex","SOLUSD",1645379945341,109.8,90.999,90.886,41.38645959]
["bitfinex","SOLUSD",1645379945544,5.497,90.998,90.89,16.5051]
["bitfinex","SOLUSD",1645379945742,0.25,90.997,90.89,16.5051]
["bitfinex","SOLUSD",1645379945942,5.497,90.996,90.89,16.5051]
["bitfinex","SOLUSD",1645379946142,0.25,90.999,90.89,16.5051]
["bitfinex","SOLUSD",1645379946143,0.25,90.995,90.891,6.0]
["bitfinex","SOLUSD",1645379946343,0.25,90.999,90.891,6.0]
["bitfinex","SOLUSD",1645379946843,109.8,90.993,90.891,6.0]
["bitfinex","SOLUSD",1645379947046,109.8,90.991,90.9,16.5035]
["bitfinex","SOLUSD",1645379947242,0.25,90.99,90.902,44.25149054]
["bitfinex","SOLUSD",1645379947442,0.25,90.99,90.903,0.25]
["bitfinex","SOLUSD",1645379947643,0.25,90.99,90.903,24.6657]
["bitfinex","SOLUSD",1645379948243,6.25,90.99,90.903,24.6657]
["bitfinex","SOLUSD",1645379949346,6.0,90.99,90.903,24.6657]
["bitfinex","SOLUSD",1645379949547,6.0,90.99,90.91,16.5016]
["bitfinex","SOLUSD",1645379949750,5.71852256,90.994,90.911,116.05]
["bitfinex","SOLUSD",1645379949950,1.54649912,91.062,90.911,116.05]
["bitfinex","SOLUSD",1645379949951,22.8195,91.052,90.911,144.35751059]
["bitfinex","SOLUSD",1645379950150,22.8195,91.052,90.93,4.47]
["bitfinex","SOLUSD",1645379950352,5.71562587,91.032,90.932,109.8]
["bitfinex","SOLUSD",1645379950548,22.8195,91.052,90.934,109.8]
["bitfinex","SOLUSD",1645379950750,40.6949381,91.032,90.96,16.4922]
["bitfinex","SOLUSD",1645379950948,40.6949381,91.032,90.961,44.25149054]
["bitfinex","SOLUSD",1645379951348,5.71754262,91.042,90.961,44.25149054]
["bitfinex","SOLUSD",1645379951549,5.71754262,91.042,90.962,0.25]
["bitfinex","SOLUSD",1645379951748,5.71754262,91.042,90.962,6.25]
["bitfinex","SOLUSD",1645379952571,43.29173714,91.041,90.962,6.25]
["bitfinex","SOLUSD",1645379952970,43.29173714,91.041,90.962,6.0]
["bitfinex","SOLUSD",1645379953171,153.09173714,91.041,90.961,44.25149054]
["bitfinex","SOLUSD",1645379953374,28.814,91.04,90.961,44.25149054]
["bitfinex","SOLUSD",1645379953776,28.814,91.04,90.962,0.25]
["bitfinex","SOLUSD",1645379953975,28.814,91.04,90.962,6.25]
["bitfinex","SOLUSD",1645379954173,0.25,91.039,90.962,6.25]
["bitfinex","SOLUSD",1645379954575,6.25,91.039,90.962,6.25]
["bitfinex","SOLUSD",1645379954972,6.0,91.039,90.962,6.25]
["bitfinex","SOLUSD",1645379955574,6.0,91.039,90.962,6.0]
["bitfinex","SOLUSD",1645379955775,6.0,91.039,90.963,0.25]
["bitfinex","SOLUSD",1645379956777,6.0,91.039,90.97,16.4909]
["bitfinex","SOLUSD",1645379956978,6.0,91.039,90.971,6.25]
["bitfinex","SOLUSD",1645379957579,43.29173714,91.041,90.971,6.25]
["bitfinex","SOLUSD",1645379957777,22.6532,91.068,90.971,6.25]
["bitfinex","SOLUSD",1645379957979,5.71634915,91.061,90.972,24.0334]
["bitfinex","SOLUSD",1645379958277,0.25,91.06,90.973,6.25]
["bitfinex","SOLUSD",1645379958678,43.16619051,91.06,90.981,40.77869131]
["bitfinex","SOLUSD",1645379958878,5.71634915,91.061,90.982,0.25]
["bitfinex","SOLUSD",1645379959078,5.71634915,91.061,90.983,109.8]
["bitfinex","SOLUSD",1645379959280,23.3229,91.089,90.985,109.8]
["bitfinex","SOLUSD",1645379959478,23.3229,91.089,90.987,109.8]
["bitfinex","SOLUSD",1645379959684,23.3229,91.089,90.989,109.8]
["bitfinex","SOLUSD",1645379959883,51.15505883,91.088,90.991,109.8]
["bitfinex","SOLUSD",1645379960086,51.15505883,91.088,90.986,24.2691]
["bitfinex","SOLUSD",1645379960087,51.15505883,91.088,91.011,44.85925882]
["bitfinex","SOLUSD",1645379960281,51.15505883,91.088,91.012,6.25]
["bitfinex","SOLUSD",1645379960682,0.25,91.087,91.012,6.0]
["bitfinex","SOLUSD",1645379960881,0.25,91.087,91.013,0.25]
["bitfinex","SOLUSD",1645379961082,51.15505883,91.088,91.013,0.25]
["bitfinex","SOLUSD",1645379961281,6.0,91.087,91.013,0.25]
["bitfinex","SOLUSD",1645379962587,0.25,91.086,91.013,0.25]
["bitfinex","SOLUSD",1645379963384,0.25,91.086,91.02,16.4814]
["bitfinex","SOLUSD",1645379963584,0.25,91.088,91.021,0.25]
["bitfinex","SOLUSD",1645379963983,6.25,91.088,91.021,0.25]
["bitfinex","SOLUSD",1645379964183,6.25,91.088,91.021,6.25]
["bitfinex","SOLUSD",1645379964384,0.25,91.088,91.031,40.77869131]
["bitfinex","SOLUSD",1645379964684,24.6542,91.126,91.032,0.25]
["bitfinex","SOLUSD",1645379964885,6.0,91.125,91.032,30.2775]
["bitfinex","SOLUSD",1645379965486,50.53664117,91.124,91.032,30.2775]
["bitfinex","SOLUSD",1645379965885,50.53664117,91.124,91.04,16.4781]
["bitfinex","SOLUSD",1645379966084,50.53664117,91.124,91.041,0.25]
["bitfinex","SOLUSD",1645379967388,50.53664117,91.124,91.051,109.8]
["bitfinex","SOLUSD",1645379967595,50.53664117,91.124,91.052,44.85925882]
["bitfinex","SOLUSD",1645379967890,50.53664117,91.124,91.053,6.25]
["bitfinex","SOLUSD",1645379968092,6.0,91.125,91.054,109.8]
["bitfinex","SOLUSD",1645379968294,6.0,91.125,91.053,6.25]
["bitfinex","SOLUSD",1645379968295,5.489,91.177,91.056,109.8]
["bitfinex","SOLUSD",1645379968489,48.4762,91.183,91.06,4.47]
["bitfinex","SOLUSD",1645379968689,5.487,91.199,91.062,109.8]
["bitfinex","SOLUSD",1645379968891,1.54649912,91.222,91.08,4.47]
["bitfinex","SOLUSD",1645379969088,49.62824773,91.221,91.09,4.47]
["bitfinex","SOLUSD",1645379969289,49.62824773,91.221,91.092,109.8]
["bitfinex","SOLUSD",1645379969590,49.62824773,91.221,91.094,109.8]
["bitfinex","SOLUSD",1645379969789,49.62824773,91.221,91.096,109.8]
["bitfinex","SOLUSD",1645379969989,49.62824773,91.221,91.098,109.8]
["bitfinex","SOLUSD",1645379970193,49.62824773,91.221,91.097,6.25]
["bitfinex","SOLUSD",1645379970194,49.62824773,91.221,91.1,109.8]
["bitfinex","SOLUSD",1645379970393,49.62824773,91.221,91.11,4.47]
["bitfinex","SOLUSD",1645379970592,49.62824773,91.221,91.114,109.8]
["bitfinex","SOLUSD",1645379970792,49.62824773,91.221,91.115,6.25]
["bitfinex","SOLUSD",1645379970997,6.0,91.22,91.115,6.25]
["bitfinex","SOLUSD",1645379971292,6.0,91.22,91.116,2.10376971]
["bitfinex","SOLUSD",1645379971493,49.62824773,91.221,91.117,6.25]
["bitfinex","SOLUSD",1645379971692,6.0,91.22,91.117,6.25]
["bitfinex","SOLUSD",1645379971892,6.0,91.22,91.118,2.10376971]
["bitfinex","SOLUSD",1645379972097,6.0,91.22,91.119,6.25]
["bitfinex","SOLUSD",1645379972494,6.0,91.22,91.12,2.10376971]
["bitfinex","SOLUSD",1645379972695,6.0,91.22,91.121,6.25]
["bitfinex","SOLUSD",1645379972892,6.0,91.22,91.131,40.94574319]
["bitfinex","SOLUSD",1645379973094,49.62824773,91.221,91.132,6.25]
["bitfinex","SOLUSD",1645379973296,49.62824773,91.221,91.132,8.35376959]
["bitfinex","SOLUSD",1645379973696,49.62824773,91.221,91.133,20.48849518]
["bitfinex","SOLUSD",1645379973896,49.62824773,91.221,91.134,6.25]
["bitfinex","SOLUSD",1645379974097,49.62824773,91.221,91.135,109.8]
["bitfinex","SOLUSD",1645379974296,49.62824773,91.221,91.136,6.25]
["bitfinex","SOLUSD",1645379974503,0.25,91.22,91.136,6.25]
["bitfinex","SOLUSD",1645379974698,0.25,91.22,91.136,8.35376959]
["bitfinex","SOLUSD",1645379974901,0.25,91.22,91.151,42.85797442]
["bitfinex","SOLUSD",1645379975096,0.25,91.22,91.152,6.25]
["bitfinex","SOLUSD",1645379975300,0.25,91.22,91.152,8.35376959]
["bitfinex","SOLUSD",1645379975497,0.25,91.22,91.153,2.10376959]
["bitfinex","SOLUSD",1645379975698,0.25,91.22,91.154,6.25]
["bitfinex","SOLUSD",1645379976098,0.25,91.22,91.155,2.10376959]
["bitfinex","SOLUSD",1645379976299,0.25,91.22,91.156,6.25]
["bitfinex","SOLUSD",1645379976697,0.25,91.22,91.157,2.10376959]
["bitfinex","SOLUSD",1645379976898,0.25,91.22,91.171,42.77997571]
["bitfinex","SOLUSD",1645379977098,49.62824773,91.221,91.172,6.25]
["bitfinex","SOLUSD",1645379977300,49.62824773,91.221,91.172,8.35376959]
["bitfinex","SOLUSD",1645379977500,49.62824773,91.221,91.173,2.10376959]
["bitfinex","SOLUSD",1645379977715,49.62824773,91.221,91.174,6.25]
["bitfinex","SOLUSD",1645379978201,23.0753,91.247,91.175,2.10376959]
["bitfinex","SOLUSD",1645379978404,23.0753,91.247,91.176,6.25]
["bitfinex","SOLUSD",1645379978821,23.0753,91.247,91.18,16.4525]
["bitfinex","SOLUSD",1645379979002,44.21869074,91.246,91.181,6.25]
["bitfinex","SOLUSD",1645379979202,44.21869074,91.246,91.181,8.35376959]
["bitfinex","SOLUSD",1645379980004,44.21869074,91.246,91.182,2.10376959]
["bitfinex","SOLUSD",1645379980205,44.21869074,91.246,91.081,4.04674985]
["bitfinex","SOLUSD",1645379980206,109.8,91.244,91.16,16.4572]
["bitfinex","SOLUSD",1645379980411,109.8,91.238,91.109,16.5884]
["bitfinex","SOLUSD",1645379980605,109.8,91.236,91.103,16.3764]
["bitfinex","SOLUSD",1645379980804,109.8,91.234,91.118,2.10376959]
["bitfinex","SOLUSD",1645379981004,109.8,91.232,91.119,39.08833537]
["bitfinex","SOLUSD",1645379981304,49.91131884,91.231,91.119,39.08833537]
["bitfinex","SOLUSD",1645379981603,5.482,91.23,91.119,39.08833537]
["bitfinex","SOLUSD",1645379981803,24.7339,91.229,91.12,0.25]
["bitfinex","SOLUSD",1645379982004,5.482,91.228,91.12,2.35376959]
["bitfinex","SOLUSD",1645379982205,0.25,91.227,91.13,16.4627]
["bitfinex","SOLUSD",1645379982405,5.482,91.226,91.131,0.25]
["bitfinex","SOLUSD",1645379982605,0.25,91.225,91.131,0.25]
["bitfinex","SOLUSD",1645379982806,5.482,91.224,91.131,0.25]
["bitfinex","SOLUSD",1645379983008,0.25,91.223,91.131,0.25]
["bitfinex","SOLUSD",1645379983205,5.482,91.222,91.131,0.25]
["bitfinex","SOLUSD",1645379983408,66.29,91.221,91.117,2.10376959]
["bitfinex","SOLUSD",1645379983607,5.484,91.22,91.117,2.10376959]
["bitfinex","SOLUSD",1645379983810,175.84,91.218,91.082,2.10376959]
["bitfinex","SOLUSD",1645379984007,0.39202433,91.215,91.082,2.10376959]
["bitfinex","SOLUSD",1645379984207,0.39202433,91.213,91.082,2.10376959]
["bitfinex","SOLUSD",1645379984406,175.84,91.21,91.083,43.60209914]
["bitfinex","SOLUSD",1645379984607,175.84,91.208,91.083,43.60209914]
["bitfinex","SOLUSD",1645379984805,175.84,91.206,91.09,16.4692]
["bitfinex","SOLUSD",1645379985006,0.25,91.205,91.091,0.25]
["bitfinex","SOLUSD",1645379985206,5.485,91.204,91.091,0.25]
["bitfinex","SOLUSD",1645379985406,0.25,91.203,91.091,0.25]
["bitfinex","SOLUSD",1645379985609,5.485,91.202,91.091,0.25]
["bitfinex","SOLUSD",1645379985807,176.09,91.201,91.091,0.25]
["bitfinex","SOLUSD",1645379986007,5.485,91.2,91.091,0.25]
["bitfinex","SOLUSD",1645379986206,52.6506239,91.197,91.09,16.4692]
["bitfinex","SOLUSD",1645379986408,181.575,91.196,91.09,16.4692]
["bitfinex","SOLUSD",1645379987807,181.575,91.196,91.091,0.25]
["bitfinex","SOLUSD",1645379988311,175.84,91.194,91.091,0.25]
["bitfinex","SOLUSD",1645379988509,175.84,91.192,91.091,0.25]
["bitfinex","SOLUSD",1645379988709,109.8,91.186,91.091,0.25]
["bitfinex","SOLUSD",1645379988912,51.56699794,91.183,91.091,0.25]
["bitfinex","SOLUSD",1645379989114,23.4104,91.182,91.091,0.25]
["bitfinex","SOLUSD",1645379992016,109.8,91.181,91.091,0.25]
["bitfinex","SOLUSD",1645379992218,0.25,91.18,91.091,0.25]
["bitfinex","SOLUSD",1645379993621,175.84,91.177,91.091,0.25]
["bitfinex","SOLUSD",1645379993839,0.25,91.176,91.091,0.25]
["bitfinex","SOLUSD",1645379994037,0.25,91.176,91.086,0.25]
["bitfinex","SOLUSD",1645379994434,0.25,91.176,91.085,2.10376959]
["bitfinex","SOLUSD",1645379994634,109.8,91.175,91.083,43.60209914]
["bitfinex","SOLUSD",1645379994838,109.8,91.173,91.083,43.60209914]
["bitfinex","SOLUSD",1645379995036,0.25,91.172,91.083,43.60209914]
["bitfinex","SOLUSD",1645379998140,0.25,91.174,91.083,43.60209914]
["bitfinex","SOLUSD",1645379998441,109.8,91.173,91.083,43.60209914]
["bitfinex","SOLUSD",1645379998643,0.25,91.172,91.083,43.60209914]
["bitfinex","SOLUSD",1645379999241,66.29,91.172,91.083,43.60209914]
["bitfinex","SOLUSD",1645379999441,109.8,91.165,91.083,43.60209914]
["bitfinex","SOLUSD",1645379999642,0.25,91.164,91.083,43.60209914]
["bitfinex","SOLUSD",1645380000043,109.8,91.163,91.083,43.60209914]
["bitfinex","SOLUSD",1645380000242,0.25,91.162,91.083,43.60209914]
["bitfinex","SOLUSD",1645380001045,175.84,91.157,91.07,16.4727]
["bitfinex","SOLUSD",1645380001248,109.8,91.155,91.071,0.25]
["bitfinex","SOLUSD",1645380001446,0.25,91.154,91.071,0.25]
["bitfinex","SOLUSD",1645380001847,0.25,91.154,91.07,16.4727]
["bitfinex","SOLUSD",1645380002050,0.25,91.154,91.071,47.82058274]
["bitfinex","SOLUSD",1645380002248,0.25,91.154,91.071,49.92435233]
["bitfinex","SOLUSD",1645380002648,24.7984,91.156,91.072,2.10376959]
["bitfinex","SOLUSD",1645380002848,24.7984,91.156,91.073,6.0]
["bitfinex","SOLUSD",1645380003049,24.7984,91.156,91.08,16.471]
["bitfinex","SOLUSD",1645380003251,24.7984,91.156,91.081,116.05]
["bitfinex","SOLUSD",1645380003550,24.7984,91.156,91.081,118.15376959]
["bitfinex","SOLUSD",1645380003851,24.7984,91.156,91.082,2.10376959]
["bitfinex","SOLUSD",1645380004050,24.7984,91.156,91.083,0.25]
["bitfinex","SOLUSD",1645380004250,6.25,91.155,91.083,0.25]
["bitfinex","SOLUSD",1645380004649,6.25,91.155,91.071,47.82058274]
["bitfinex","SOLUSD",1645380004850,109.8,91.154,91.071,47.82058274]
["bitfinex","SOLUSD",1645380005051,0.25,91.153,91.071,47.82058274]
["bitfinex","SOLUSD",1645380005651,109.8,91.151,91.06,16.4746]
["bitfinex","SOLUSD",1645380005851,0.25,91.15,91.061,0.25]
["bitfinex","SOLUSD",1645380006053,175.84,91.149,91.045,2.10376959]
["bitfinex","SOLUSD",1645380006253,175.84,91.147,91.04,16.4783]
["bitfinex","SOLUSD",1645380006457,5.738,91.148,91.021,29.9277]
["bitfinex","SOLUSD",1645380006458,176.1759829,91.145,91.022,2.09920005]
["bitfinex","SOLUSD",1645380006652,176.1759829,91.145,91.021,24.4397]
["bitfinex","SOLUSD",1645380006653,176.20097256,91.143,91.023,49.68450704]
["bitfinex","SOLUSD",1645380006855,0.25,91.142,91.023,49.68450704]
["bitfinex","SOLUSD",1645380007053,66.04,91.135,91.023,49.68450704]
["bitfinex","SOLUSD",1645380007253,109.8,91.132,91.023,49.68450704]
["bitfinex","SOLUSD",1645380007455,66.04,91.127,91.023,49.68450704]
["bitfinex","SOLUSD",1645380007662,109.8,91.124,91.023,49.68450704]
["bitfinex","SOLUSD",1645380007853,40.20641931,91.125,91.023,49.68450704]
["bitfinex","SOLUSD",1645380007854,109.8,91.122,91.023,49.68450704]
["bitfinex","SOLUSD",1645380008055,24.2614,91.123,91.024,2.09920005]
["bitfinex","SOLUSD",1645380008256,24.2614,91.123,91.025,6.0]
["bitfinex","SOLUSD",1645380008454,24.2614,91.123,91.026,0.25]
["bitfinex","SOLUSD",1645380008855,24.2614,91.123,91.026,2.34920005]
["bitfinex","SOLUSD",1645380009057,6.0,91.122,91.027,2.09920005]
["bitfinex","SOLUSD",1645380009256,115.8,91.122,91.03,16.48]
["bitfinex","SOLUSD",1645380009458,0.25,91.121,91.03,16.48]
["bitfinex","SOLUSD",1645380010155,109.8,91.12,91.023,49.68450704]
["bitfinex","SOLUSD",1645380010355,109.8,91.116,91.023,49.68450704]
["bitfinex","SOLUSD",1645380010557,0.25,91.115,91.023,49.68450704]
["bitfinex","SOLUSD",1645380010957,0.25,91.115,91.024,0.25]
["bitfinex","SOLUSD",1645380011258,0.25,91.115,91.023,49.68450704]
["bitfinex","SOLUSD",1645380011857,0.25,91.115,91.023,49.18450704]
["bitfinex","SOLUSD",1645380012656,109.8,91.117,91.023,49.18450704]
["bitfinex","SOLUSD",1645380012857,0.25,91.116,91.023,49.18450704]
["bitfinex","SOLUSD",1645380013057,11.74,91.118,91.024,2.09920005]
["bitfinex","SOLUSD",1645380013256,6.25,91.118,91.024,2.09920005]
["bitfinex","SOLUSD",1645380013456,0.25,91.118,91.024,2.09920005]
["bitfinex","SOLUSD",1645380013857,5.49,91.117,91.023,49.18450704]
["bitfinex","SOLUSD",1645380014057,0.25,91.116,91.024,0.25]
["bitfinex","SOLUSD",1645380014259,110.05,91.116,91.023,49.18450704]
["bitfinex","SOLUSD",1645380015162,109.8,91.114,91.023,49.18450704]
["bitfinex","SOLUSD",1645380015360,109.8,91.104,90.99,16.4875]
["bitfinex","SOLUSD",1645380015561,66.04,91.097,90.999,2.09920005]
["bitfinex","SOLUSD",1645380015761,115.54,91.096,90.99,16.4875]
["bitfinex","SOLUSD",1645380016359,109.8,91.094,90.991,48.63214891]
["bitfinex","SOLUSD",1645380016558,115.54,91.093,90.991,48.63214891]
["bitfinex","SOLUSD",1645380017058,24.2423,91.092,90.991,48.63214891]
["bitfinex","SOLUSD",1645380017358,5.742,91.091,90.993,109.8]
["bitfinex","SOLUSD",1645380017560,0.25,91.091,91.001,109.8]
["bitfinex","SOLUSD",1645380017858,0.25,91.091,91.003,109.8]
["bitfinex","SOLUSD",1645380018059,0.25,91.091,91.007,109.8]
["bitfinex","SOLUSD",1645380018264,0.25,91.091,91.008,6.25]
["bitfinex","SOLUSD",1645380018663,0.25,91.091,91.008,2.09920005]
["bitfinex","SOLUSD",1645380018861,0.25,91.091,91.006,36.50580122]
["bitfinex","SOLUSD",1645380019266,0.25,91.091,91.007,0.25]
["bitfinex","SOLUSD",1645380019862,6.25,91.091,91.007,0.25]
["bitfinex","SOLUSD",1645380020081,6.25,91.091,91.006,36.50580122]
["bitfinex","SOLUSD",1645380020763,6.25,91.091,91.007,2.34920005]
["bitfinex","SOLUSD",1645380021162,6.25,91.091,91.008,2.09920005]
["bitfinex","SOLUSD",1645380021462,6.25,91.091,91.009,0.25]
["bitfinex","SOLUSD",1645380021866,6.25,91.091,91.009,2.34920005]
["bitfinex","SOLUSD",1645380022265,109.8,91.09,91.0,16.4863]
["bitfinex","SOLUSD",1645380022565,0.25,91.089,91.0,16.4863]
["bitfinex","SOLUSD",1645380023170,0.25,91.089,91.001,47.44722214]
["bitfinex","SOLUSD",1645380023367,110.05,91.089,91.001,47.44722214]
["bitfinex","SOLUSD",1645380023567,109.8,91.087,91.001,47.44722214]
["bitfinex","SOLUSD",1645380023868,0.25,91.086,91.002,2.09920005]
["bitfinex","SOLUSD",1645380024167,0.25,91.086,91.003,6.25]
["bitfinex","SOLUSD",1645380024370,0.25,91.086,91.002,2.09920005]
["bitfinex","SOLUSD",1645380024767,6.0,91.091,91.002,2.09920005]
["bitfinex","SOLUSD",1645380024966,6.0,91.091,91.003,6.25]
["bitfinex","SOLUSD",1645380025369,6.0,91.091,91.004,2.09920005]
["bitfinex","SOLUSD",1645380025568,6.0,91.091,91.005,6.0]
["bitfinex","SOLUSD",1645380025771,175.84,91.09,91.001,47.44722214]
["bitfinex","SOLUSD",1645380025968,109.8,91.086,91.001,47.44722214]
["bitfinex","SOLUSD",1645380026170,0.25,91.085,91.001,47.44722214]
["bitfinex","SOLUSD",1645380026375,109.8,91.084,91.001,47.44722214]
["bitfinex","SOLUSD",1645380026572,0.25,91.083,91.001,47.44722214]
["bitfinex","SOLUSD",1645380027173,0.25,91.083,91.002,2.34920005]
["bitfinex","SOLUSD",1645380027473,0.25,91.083,91.002,2.09920005]
["bitfinex","SOLUSD",1645380027692,0.25,91.09,91.001,47.44722214]
["bitfinex","SOLUSD",1645380028591,110.05,91.09,91.001,47.44722214]
["bitfinex","SOLUSD",1645380028792,5.49,91.089,91.001,47.44722214]
["bitfinex","SOLUSD",1645380028992,0.25,91.088,91.001,47.44722214]
["bitfinex","SOLUSD",1645380029193,5.49,91.087,91.001,47.44722214]
["bitfinex","SOLUSD",1645380029391,0.25,91.086,91.001,47.44722214]
["bitfinex","SOLUSD",1645380029594,110.05,91.086,90.99,18.58600005]
["bitfinex","SOLUSD",1645380029792,109.8,91.084,90.98,2.09920005]
["bitfinex","SOLUSD",1645380029994,109.8,91.074,90.98,2.09920005]
["bitfinex","SOLUSD",1645380030191,109.8,91.066,90.97,16.4914]
["bitfinex","SOLUSD",1645380030391,0.25,91.065,90.97,16.4914]
["bitfinex","SOLUSD",1645380030593,45.8690199,91.065,90.973,45.70919462]
["bitfinex","SOLUSD",1645380030993,45.8690199,91.065,90.98,16.4889]
["bitfinex","SOLUSD",1645380031196,45.8690199,91.065,90.981,0.25]
["bitfinex","SOLUSD",1645380031395,45.8690199,91.065,90.981,2.34920005]
["bitfinex","SOLUSD",1645380031796,45.8690199,91.065,90.981,2.09920005]
["bitfinex","SOLUSD",1645380031993,45.8690199,91.065,90.98,16.4889]
["bitfinex","SOLUSD",1645380032396,6.0,91.064,90.98,16.4889]
["bitfinex","SOLUSD",1645380032597,0.25,91.063,90.98,16.4889]
["bitfinex","SOLUSD",1645380032997,0.25,91.063,90.981,0.25]
["bitfinex","SOLUSD",1645380033196,110.05,91.063,90.981,0.25]
["bitfinex","SOLUSD",1645380033399,24.7227,91.062,90.981,0.25]
["bitfinex","SOLUSD",1645380033696,0.25,91.061,90.982,2.09920005]
["bitfinex","SOLUSD",1645380033897,0.25,91.061,90.983,6.25]
["bitfinex","SOLUSD",1645380034296,0.25,91.061,90.984,2.09920005]
["bitfinex","SOLUSD",1645380034497,0.25,91.061,90.985,6.25]
["bitfinex","SOLUSD",1645380034898,0.25,91.061,90.987,41.52795556]
["bitfinex","SOLUSD",1645380035099,0.25,91.061,90.988,0.25]
["bitfinex","SOLUSD",1645380035301,0.25,91.061,90.988,2.34920005]
["bitfinex","SOLUSD",1645380035498,0.25,91.061,90.989,2.09920005]
["bitfinex","SOLUSD",1645380035700,0.25,91.061,90.99,0.25]
["bitfinex","SOLUSD",1645380036299,0.25,91.061,90.991,2.09920005]
["bitfinex","SOLUSD",1645380036500,6.25,91.064,90.992,0.25]
["bitfinex","SOLUSD",1645380036704,6.25,91.064,90.992,6.25]
["bitfinex","SOLUSD",1645380037001,1.54649912,91.095,90.993,21.67255897]
["bitfinex","SOLUSD",1645380037204,23.9795,91.097,90.995,3.0854942]
["bitfinex","SOLUSD",1645380037401,23.9795,91.097,91.001,109.8]
["bitfinex","SOLUSD",1645380037602,23.9795,91.097,91.002,11.49]
["bitfinex","SOLUSD",1645380037802,42.47710013,91.096,91.003,43.60999457]
["bitfinex","SOLUSD",1645380038003,42.47710013,91.096,91.004,6.25]
["bitfinex","SOLUSD",1645380038203,6.0,91.095,91.004,6.0]
["bitfinex","SOLUSD",1645380038403,0.25,91.094,91.005,2.09920005]
["bitfinex","SOLUSD",1645380038603,0.25,91.094,91.006,6.0]
["bitfinex","SOLUSD",1645380038905,0.25,91.094,91.02,16.4823]
["bitfinex","SOLUSD",1645380039104,5.73590393,91.093,91.021,41.52795556]
["bitfinex","SOLUSD",1645380039305,0.25,91.092,91.021,41.52795556]
["bitfinex","SOLUSD",1645380039503,0.25,91.092,91.022,2.09920005]
["bitfinex","SOLUSD",1645380039709,0.25,91.092,91.023,0.25]
["bitfinex","SOLUSD",1645380040107,0.25,91.092,91.024,2.09920005]
["bitfinex","SOLUSD",1645380040305,0.25,91.094,91.03,16.4795]
["bitfinex","SOLUSD",1645380040505,24.9981,91.116,91.031,0.25]
["bitfinex","SOLUSD",1645380040706,24.9981,91.116,91.031,2.34920005]
["bitfinex","SOLUSD",1645380040905,24.9981,91.116,91.032,2.09920005]
["bitfinex","SOLUSD",1645380041106,50.21172762,91.115,91.033,0.25]
["bitfinex","SOLUSD",1645380041306,0.25,91.114,91.033,0.25]
["bitfinex","SOLUSD",1645380041908,0.25,91.114,91.03,16.4795]
["bitfinex","SOLUSD",1645380042106,0.25,91.114,91.031,0.25]
["bitfinex","SOLUSD",1645380043707,0.25,91.114,91.031,2.34920005]
["bitfinex","SOLUSD",1645380043907,6.25,91.114,91.031,2.34920005]
["bitfinex","SOLUSD",1645380045808,6.25,91.114,91.032,6.0]
["bitfinex","SOLUSD",1645380046007,6.25,91.114,91.033,0.25]
["bitfinex","SOLUSD",1645380046708,6.25,91.114,91.042,43.60999457]
["bitfinex","SOLUSD",1645380046908,6.25,91.114,91.043,0.25]
["bitfinex","SOLUSD",1645380047312,6.25,91.114,91.042,43.60999457]
["bitfinex","SOLUSD",1645380049013,1.54649912,91.129,91.05,16.4763]
["bitfinex","SOLUSD",1645380049216,1.54649912,91.147,91.051,116.05]
["bitfinex","SOLUSD",1645380049419,24.7733,91.15,91.051,118.14566919]
["bitfinex","SOLUSD",1645380049615,24.7733,91.15,91.052,2.09566919]
["bitfinex","SOLUSD",1645380049818,24.7733,91.15,91.054,109.8]
["bitfinex","SOLUSD",1645380050015,51.28531618,91.149,91.058,109.8]
["bitfinex","SOLUSD",1645380050219,51.28531618,91.149,91.072,43.50248871]
["bitfinex","SOLUSD",1645380050416,51.28531618,91.149,91.073,6.0]
["bitfinex","SOLUSD",1645380050819,23.3491,91.148,91.073,2.09566919]
["bitfinex","SOLUSD",1645380051019,23.3491,91.148,91.072,43.50248871]
["bitfinex","SOLUSD",1645380051617,23.3491,91.148,91.06,16.4745]
["bitfinex","SOLUSD",1645380052420,6.0,91.147,91.06,16.4745]
["bitfinex","SOLUSD",1645380052620,0.25,91.146,91.061,53.56824246]
["bitfinex","SOLUSD",1645380054822,110.05,91.146,91.061,53.56824246]
["bitfinex","SOLUSD",1645380055124,0.25,91.146,91.061,53.56824246]
["bitfinex","SOLUSD",1645380055322,66.29,91.147,91.062,2.09576821]
["bitfinex","SOLUSD",1645380055523,66.29,91.147,91.061,53.56824246]
["bitfinex","SOLUSD",1645380055924,0.25,91.147,91.061,53.56824246]
["bitfinex","SOLUSD",1645380056222,66.29,91.147,91.061,53.56824246]
["bitfinex","SOLUSD",1645380056427,0.25,91.147,91.061,53.56824246]
["bitfinex","SOLUSD",1645380057927,0.25,91.147,91.062,2.09576821]
["bitfinex","SOLUSD",1645380058128,0.25,91.147,91.064,109.8]
["bitfinex","SOLUSD",1645380058327,23.0991,91.148,91.066,109.8]
["bitfinex","SOLUSD",1645380058530,23.0991,91.148,91.065,6.0]
["bitfinex","SOLUSD",1645380058531,6.0,91.147,91.068,109.8]
["bitfinex","SOLUSD",1645380058728,6.0,91.147,91.07,109.8]
["bitfinex","SOLUSD",1645380058928,6.0,91.147,91.071,6.0]
["bitfinex","SOLUSD",1645380059129,45.128782,91.146,91.07,0.25]
["bitfinex","SOLUSD",1645380059328,45.128782,91.146,91.071,2.09576821]
["bitfinex","SOLUSD",1645380059528,45.128782,91.146,91.072,6.25]
["bitfinex","SOLUSD",1645380059728,0.25,91.145,91.072,0.25]
["bitfinex","SOLUSD",1645380059929,0.25,91.145,91.071,2.09576821]
["bitfinex","SOLUSD",1645380060131,0.25,91.145,91.07,16.4725]
["bitfinex","SOLUSD",1645380060336,0.25,91.145,91.071,0.25]
["bitfinex","SOLUSD",1645380060731,0.25,91.145,91.072,2.09576821]
["bitfinex","SOLUSD",1645380061133,23.0991,91.148,91.071,0.25]
["bitfinex","SOLUSD",1645380061356,23.0991,91.148,91.08,16.4708]
["bitfinex","SOLUSD",1645380061558,23.0991,91.148,91.081,0.25]
["bitfinex","SOLUSD",1645380061757,23.0991,91.148,91.081,2.34576821]
["bitfinex","SOLUSD",1645380061958,23.0991,91.148,91.082,2.09576821]
["bitfinex","SOLUSD",1645380062157,23.0991,91.148,91.083,31.81970767]
["bitfinex","SOLUSD",1645380062158,61.16032734,91.147,91.083,31.81970767]
["bitfinex","SOLUSD",1645380062460,55.16032734,91.147,91.083,31.81970767]
["bitfinex","SOLUSD",1645380062657,6.25,91.146,91.083,31.81970767]
["bitfinex","SOLUSD",1645380062860,0.25,91.146,91.083,31.81970767]
["bitfinex","SOLUSD",1645380063057,6.25,91.146,91.083,31.81970767]
["bitfinex","SOLUSD",1645380063457,0.25,91.146,91.083,31.81970767]
["bitfinex","SOLUSD",1645380063658,6.25,91.146,91.083,31.81970767]
["bitfinex","SOLUSD",1645380063861,6.25,91.146,91.083,31.56970767]
["bitfinex","SOLUSD",1645380064061,6.25,91.146,91.08,16.4708]
["bitfinex","SOLUSD",1645380064360,6.25,91.146,91.081,0.25]
["bitfinex","SOLUSD",1645380065161,6.25,91.146,91.081,48.37959302]
["bitfinex","SOLUSD",1645380067464,6.25,91.146,91.06,16.475]
["bitfinex","SOLUSD",1645380067866,183.9573831,91.145,91.031,2.09576821]
["bitfinex","SOLUSD",1645380068064,183.9573831,91.145,91.031,25.00276821]
["bitfinex","SOLUSD",1645380068065,0.25,91.144,91.031,25.00276821]
["bitfinex","SOLUSD",1645380068267,181.328,91.143,91.045,42.84998689]
["bitfinex","SOLUSD",1645380068467,0.25,91.142,91.045,44.9457551]
["bitfinex","SOLUSD",1645380068667,23.5447,91.142,91.045,44.9457551]
["bitfinex","SOLUSD",1645380068868,25.09119912,91.142,91.046,2.09576821]
["bitfinex","SOLUSD",1645380069068,1.54649912,91.141,91.046,2.09576821]
["bitfinex","SOLUSD",1645380069269,1.79649912,91.14,91.047,23.19]
["bitfinex","SOLUSD",1645380070070,1.54649912,91.139,91.047,25.28576821]
["bitfinex","SOLUSD",1645380070271,0.25,91.138,91.047,25.28576821]
["bitfinex","SOLUSD",1645380071073,0.25,91.138,91.048,0.25]
["bitfinex","SOLUSD",1645380071273,0.25,91.141,91.048,0.25]
["bitfinex","SOLUSD",1645380071476,0.25,91.141,91.049,2.09576821]
["bitfinex","SOLUSD",1645380071771,0.25,91.141,91.05,16.7262]
["bitfinex","SOLUSD",1645380071971,0.25,91.141,91.051,6.0]
["bitfinex","SOLUSD",1645380072273,0.25,91.141,91.052,0.25]
["bitfinex","SOLUSD",1645380073373,0.25,91.141,91.053,2.09576821]
["bitfinex","SOLUSD",1645380073671,23.2947,91.142,91.061,42.28796324]
["bitfinex","SOLUSD",1645380073872,23.2947,91.142,91.062,0.25]
["bitfinex","SOLUSD",1645380074073,23.2947,91.142,91.062,2.34576821]
["bitfinex","SOLUSD",1645380074275,23.2947,91.142,91.063,2.09576821]
["bitfinex","SOLUSD",1645380074574,23.2947,91.142,91.064,0.25]
["bitfinex","SOLUSD",1645380074973,23.2947,91.142,91.065,2.09576821]
["bitfinex","SOLUSD",1645380075177,23.2947,91.142,91.066,0.25]
["bitfinex","SOLUSD",1645380075374,6.0,91.141,91.066,0.25]
["bitfinex","SOLUSD",1645380075576,0.25,91.14,91.067,2.09576821]
["bitfinex","SOLUSD",1645380075774,0.25,91.14,91.068,0.25]
["bitfinex","SOLUSD",1645380076274,0.25,91.14,91.068,2.09576821]
["bitfinex","SOLUSD",1645380076475,0.25,91.14,91.061,42.28796324]
["bitfinex","SOLUSD",1645380076673,1.79649912,91.14,91.061,42.28796324]
["bitfinex","SOLUSD",1645380076875,1.54649912,91.138,91.061,42.28796324]
["bitfinex","SOLUSD",1645380077074,0.25,91.137,91.061,42.28796324]
["bitfinex","SOLUSD",1645380077476,26.78579912,91.137,91.061,42.28796324]
["bitfinex","SOLUSD",1645380077878,25.2393,91.137,91.061,42.28796324]
["bitfinex","SOLUSD",1645380078278,26.78579912,91.137,91.061,42.28796324]
["bitfinex","SOLUSD",1645380078881,6.0,91.136,91.061,42.28796324]
["bitfinex","SOLUSD",1645380079078,0.25,91.135,91.061,42.28796324]
["bitfinex","SOLUSD",1645380079478,0.25,91.135,91.047,23.19]
["bitfinex","SOLUSD",1645380079678,1.54649912,91.134,91.048,0.25]
["bitfinex","SOLUSD",1645380079879,1.54649912,91.132,91.048,0.25]
["bitfinex","SOLUSD",1645380080098,0.25,91.131,91.048,0.25]
["bitfinex","SOLUSD",1645380080603,53.08991951,91.131,91.048,44.46073688]
["bitfinex","SOLUSD",1645380084003,0.25,91.131,91.048,44.46073688]
["bitfinex","SOLUSD",1645380084204,5.7340445,91.133,91.048,44.46073688]
["bitfinex","SOLUSD",1645380084205,5.7340445,91.133,91.051,109.8]
["bitfinex","SOLUSD",1645380084503,6.0,91.132,91.052,118.14576821]
["bitfinex","SOLUSD",1645380084904,24.9893,91.137,91.053,2.09576821]
["bitfinex","SOLUSD",1645380085103,50.65761277,91.136,91.054,6.25]
["bitfinex","SOLUSD",1645380085304,50.65761277,91.136,91.055,6.25]
["bitfinex","SOLUSD",1645380085503,50.65761277,91.136,91.052,6.25]
["bitfinex","SOLUSD",1645380085504,0.25,91.135,91.052,6.25]
["bitfinex","SOLUSD",1645380085905,0.25,91.135,91.071,40.92721325]
["bitfinex","SOLUSD",1645380086704,0.25,91.135,91.072,0.25]
["bitfinex","SOLUSD",1645380087703,50.65761277,91.136,91.072,0.25]
["bitfinex","SOLUSD",1645380088704,50.65761277,91.136,91.071,40.92721325]
["bitfinex","SOLUSD",1645380089104,50.40761277,91.136,91.072,0.25]
["bitfinex","SOLUSD",1645380089304,0.25,91.135,91.072,0.25]
["bitfinex","SOLUSD",1645380089908,50.40761277,91.136,91.072,0.25]
["bitfinex","SOLUSD",1645380090307,50.40761277,91.136,91.071,40.92721325]
["bitfinex","SOLUSD",1645380090506,50.40761277,91.136,91.072,0.25]
["bitfinex","SOLUSD",1645380091306,0.25,91.135,91.072,0.25]
["bitfinex","SOLUSD",1645380095212,0.25,91.135,91.07,16.4735]
["bitfinex","SOLUSD",1645380096115,0.25,91.135,91.071,52.75444595]
["bitfinex","SOLUSD",1645380096515,0.25,91.135,91.072,0.25]
["bitfinex","SOLUSD",1645380097216,50.40761277,91.136,91.072,0.25]
["bitfinex","SOLUSD",1645380097417,50.40761277,91.136,91.073,2.09110272]
["bitfinex","SOLUSD",1645380097622,50.40761277,91.136,91.074,0.25]
["bitfinex","SOLUSD",1645380098817,0.25,91.135,91.072,0.25]
["bitfinex","SOLUSD",1645380099416,0.25,91.135,91.071,0.25]
["bitfinex","SOLUSD",1645380100216,0.25,91.135,91.071,39.61839011]
["bitfinex","SOLUSD",1645380102021,0.25,91.135,91.071,0.25]
["bitfinex","SOLUSD",1645380102922,0.25,91.135,91.071,40.84027927]
["bitfinex","SOLUSD",1645380103724,0.25,91.135,91.071,0.25]
["bitfinex","SOLUSD",1645380103923,110.05,91.135,91.05,16.4763]
["bitfinex","SOLUSD",1645380104123,110.05,91.135,91.051,6.0]
["bitfinex","SOLUSD",1645380104422,175.84,91.127,91.017,23.7856]
["bitfinex","SOLUSD",1645380104624,109.8,91.125,91.02,44.62814526]
["bitfinex","SOLUSD",1645380104922,0.25,91.124,91.021,28.29739422]
["bitfinex","SOLUSD",1645380105324,24.7203,91.124,91.021,28.29739422]
["bitfinex","SOLUSD",1645380105524,24.7203,91.124,91.022,6.25]
["bitfinex","SOLUSD",1645380105724,24.7203,91.124,91.023,28.29739422]
["bitfinex","SOLUSD",1645380105925,24.7203,91.124,91.03,16.4802]
["bitfinex","SOLUSD",1645380106128,24.7203,91.124,91.031,28.29739422]
["bitfinex","SOLUSD",1645380106357,24.7203,91.124,91.032,0.25]
["bitfinex","SOLUSD",1645380106627,24.7203,91.124,91.032,23.642]
["bitfinex","SOLUSD",1645380107125,24.7203,91.124,91.034,40.68859739]
["bitfinex","SOLUSD",1645380107428,24.7203,91.124,91.035,0.25]
["bitfinex","SOLUSD",1645380107825,54.65377543,91.122,91.035,0.25]
["bitfinex","SOLUSD",1645380108027,0.25,91.121,91.034,40.68859739]
["bitfinex","SOLUSD",1645380108630,110.05,91.121,91.032,23.392]
["bitfinex","SOLUSD",1645380108832,2.6293831,91.12,91.011,109.8]
["bitfinex","SOLUSD",1645380109029,109.8,91.117,91.012,23.0629]
["bitfinex","SOLUSD",1645380109229,109.8,91.115,91.012,23.0629]
["bitfinex","SOLUSD",1645380109428,109.8,91.113,91.013,28.31145636]
["bitfinex","SOLUSD",1645380109632,109.8,91.111,91.013,77.46832888]
["bitfinex","SOLUSD",1645380109829,0.25,91.11,91.013,77.46832888]
["bitfinex","SOLUSD",1645380110230,0.25,91.11,91.014,28.56145636]
["bitfinex","SOLUSD",1645380110630,0.25,91.11,91.015,28.31145636]
["bitfinex","SOLUSD",1645380110831,175.84,91.107,91.016,0.25]
["bitfinex","SOLUSD",1645380111032,0.25,91.106,91.016,0.25]
["bitfinex","SOLUSD",1645380111237,6.25,91.106,91.015,28.31145636]
["bitfinex","SOLUSD",1645380111434,6.25,91.106,91.0,16.4837]
["bitfinex","SOLUSD",1645380111435,181.33,91.105,91.0,16.4837]
["bitfinex","SOLUSD",1645380111632,0.25,91.104,90.984,3.0854942]
["bitfinex","SOLUSD",1645380111833,109.8,91.096,90.972,3.0854942]
["bitfinex","SOLUSD",1645380112034,5.49,91.103,90.97,16.4891]
["bitfinex","SOLUSD",1645380112035,66.04,91.079,90.97,16.4891]
["bitfinex","SOLUSD",1645380112233,156.01633191,91.076,90.971,43.2009837]
["bitfinex","SOLUSD",1645380112434,109.8,91.074,90.971,71.40975064]
["bitfinex","SOLUSD",1645380112637,0.25,91.073,90.971,71.40975064]
["bitfinex","SOLUSD",1645380112835,109.8,91.068,90.972,28.20876694]
["bitfinex","SOLUSD",1645380113037,109.8,91.066,90.972,28.20876694]
["bitfinex","SOLUSD",1645380113234,0.25,91.065,90.972,28.20876694]
["bitfinex","SOLUSD",1645380113436,66.04,91.051,90.972,28.20876694]
["bitfinex","SOLUSD",1645380113635,109.8,91.046,90.949,3.0854942]
["bitfinex","SOLUSD",1645380113853,109.8,91.046,90.94,16.4945]
["bitfinex","SOLUSD",1645380113854,0.25,91.045,90.94,16.4945]
["bitfinex","SOLUSD",1645380114037,0.25,91.045,90.95,28.23799632]
["bitfinex","SOLUSD",1645380114436,0.25,91.045,90.945,52.84299632]
["bitfinex","SOLUSD",1645380114635,109.8,91.044,90.951,45.77014029]
["bitfinex","SOLUSD",1645380114835,0.25,91.043,90.951,45.77014029]
["bitfinex","SOLUSD",1645380115239,0.25,91.043,90.952,0.25]
["bitfinex","SOLUSD",1645380115439,5.73794551,91.042,90.952,0.25]
["bitfinex","SOLUSD",1645380115742,110.05,91.041,90.952,0.25]
["bitfinex","SOLUSD",1645380116138,66.04,91.04,90.952,0.25]
["bitfinex","SOLUSD",1645380116341,66.04,91.038,90.952,0.25]
["bitfinex","SOLUSD",1645380116537,0.25,91.037,90.952,0.25]
["bitfinex","SOLUSD",1645380116738,6.0,91.039,90.951,45.77014029]
["bitfinex","SOLUSD",1645380117138,109.8,91.044,90.951,45.77014029]
["bitfinex","SOLUSD",1645380117340,6.0,91.043,90.951,45.77014029]
["bitfinex","SOLUSD",1645380117939,45.06939244,91.045,90.951,45.77014029]
["bitfinex","SOLUSD",1645380118139,6.25,91.044,90.952,23.188]
["bitfinex","SOLUSD",1645380118741,109.8,91.043,90.952,23.188]
["bitfinex","SOLUSD",1645380118945,0.25,91.042,90.952,23.188]
["bitfinex","SOLUSD",1645380119140,110.05,91.044,90.952,23.188]
["bitfinex","SOLUSD",1645380119441,0.25,91.044,90.952,23.188]
["bitfinex","SOLUSD",1645380120444,45.06939244,91.045,90.952,131.988]
["bitfinex","SOLUSD",1645380120647,66.04,91.072,90.954,109.8]
["bitfinex","SOLUSD",1645380120846,66.04,91.072,90.956,109.8]
["bitfinex","SOLUSD",1645380121044,66.04,91.072,90.958,109.8]
["bitfinex","SOLUSD",1645380121245,109.8,91.101,90.96,109.8]
["bitfinex","SOLUSD",1645380121469,109.8,91.101,90.959,6.0]
["bitfinex","SOLUSD",1645380121470,109.8,91.096,90.962,109.8]
["bitfinex","SOLUSD",1645380121664,53.400791,91.072,90.991,39.61780984]
["bitfinex","SOLUSD",1645380121866,53.400791,91.072,90.992,6.0]
["bitfinex","SOLUSD",1645380122066,5.492,91.097,90.992,115.8]
["bitfinex","SOLUSD",1645380122267,5.492,91.107,90.993,2.34110272]
["bitfinex","SOLUSD",1645380122465,6.0,91.103,90.994,6.0]
["bitfinex","SOLUSD",1645380122665,6.0,91.103,90.995,5.74]
["bitfinex","SOLUSD",1645380122865,6.0,91.103,91.0,16.4855]
["bitfinex","SOLUSD",1645380123066,160.55556298,91.102,91.001,6.25]
["bitfinex","SOLUSD",1645380123767,109.8,91.096,91.001,6.25]
["bitfinex","SOLUSD",1645380124565,50.75556298,91.102,91.001,6.25]
["bitfinex","SOLUSD",1645380124765,109.8,91.1,91.001,6.25]
["bitfinex","SOLUSD",1645380124968,0.25,91.099,91.001,6.25]
["bitfinex","SOLUSD",1645380126067,2.6293831,91.098,91.001,6.25]
["bitfinex","SOLUSD",1645380126267,0.25,91.097,91.001,6.25]
["bitfinex","SOLUSD",1645380126669,110.05,91.097,91.001,0.25]
["bitfinex","SOLUSD",1645380126867,176.09,91.097,91.001,0.25]
["bitfinex","SOLUSD",1645380127066,2.6293831,91.096,91.001,0.25]
["bitfinex","SOLUSD",1645380127267,175.84,91.094,91.001,0.25]
["bitfinex","SOLUSD",1645380127466,0.25,91.093,91.001,0.25]
["bitfinex","SOLUSD",1645380127666,175.84,91.087,91.001,0.25]
["bitfinex","SOLUSD",1645380127868,0.25,91.086,91.001,0.25]
["bitfinex","SOLUSD",1645380128068,2.8793831,91.086,90.99,23.8709]
["bitfinex","SOLUSD",1645380128269,109.8,91.076,90.99,23.8709]
["bitfinex","SOLUSD",1645380128468,66.04,91.077,90.98,16.4895]
["bitfinex","SOLUSD",1645380128469,0.25,91.075,90.98,16.4895]
["bitfinex","SOLUSD",1645380129871,109.8,91.074,90.98,16.4895]
["bitfinex","SOLUSD",1645380130070,0.25,91.073,90.98,16.4895]
["bitfinex","SOLUSD",1645380130272,6.25,91.075,90.981,0.25]
["bitfinex","SOLUSD",1645380130671,0.25,91.075,90.981,47.18694559]
["bitfinex","SOLUSD",1645380131270,0.25,91.085,90.981,47.18694559]
["bitfinex","SOLUSD",1645380131672,0.25,91.086,90.982,6.0]
["bitfinex","SOLUSD",1645380131872,0.25,91.086,90.99,16.4871]
["bitfinex","SOLUSD",1645380132071,110.05,91.086,90.99,16.4871]
["bitfinex","SOLUSD",1645380132272,50.2684885,91.088,90.991,0.25]
["bitfinex","SOLUSD",1645380132474,48.9102,91.087,90.992,109.8]
["bitfinex","SOLUSD",1645380132672,48.9102,91.087,90.996,109.8]
["bitfinex","SOLUSD",1645380132872,50.2684885,91.088,91.001,109.8]
["bitfinex","SOLUSD",1645380133072,50.2684885,91.088,91.003,109.8]
["bitfinex","SOLUSD",1645380133274,6.0,91.087,91.004,6.25]
["bitfinex","SOLUSD",1645380134274,24.0197,91.086,91.005,6.0]
["bitfinex","SOLUSD",1645380134472,24.0197,91.086,91.006,0.25]
["bitfinex","SOLUSD",1645380134673,24.0197,91.086,91.021,46.93694559]
["bitfinex","SOLUSD",1645380135374,0.25,91.085,91.021,46.93694559]
["bitfinex","SOLUSD",1645380135573,24.0197,91.086,91.021,46.93694559]
["bitfinex","SOLUSD",1645380135773,24.0197,91.086,91.022,6.25]
["bitfinex","SOLUSD",1645380137077,0.25,91.085,91.022,6.25]
["bitfinex","SOLUSD",1645380137476,0.25,91.085,91.021,46.93694559]
["bitfinex","SOLUSD",1645380138882,0.25,91.085,91.022,0.25]
["bitfinex","SOLUSD",1645380140280,6.25,91.085,91.022,0.25]
["bitfinex","SOLUSD",1645380140484,6.25,91.085,91.005,0.25]
["bitfinex","SOLUSD",1645380140684,6.25,91.085,91.004,23.6972]
["bitfinex","SOLUSD",1645380141181,29.0135,91.085,91.004,23.6972]
["bitfinex","SOLUSD",1645380141382,29.0135,91.085,91.005,42.30778251]
["bitfinex","SOLUSD",1645380142883,29.0135,91.085,91.006,0.25]
["bitfinex","SOLUSD",1645380143282,29.0135,91.085,91.006,6.25]
["bitfinex","SOLUSD",1645380144282,29.0135,91.085,91.006,0.25]
["bitfinex","SOLUSD",1645380149088,6.25,91.085,91.01,16.4832]
["bitfinex","SOLUSD",1645380149288,50.2684885,91.088,91.011,6.25]
["bitfinex","SOLUSD",1645380149890,50.2684885,91.088,91.011,0.25]
["bitfinex","SOLUSD",1645380150288,50.2684885,91.088,91.01,6.25]
["bitfinex","SOLUSD",1645380150488,0.25,91.087,91.01,0.25]
["bitfinex","SOLUSD",1645380150690,0.25,91.087,91.008,0.25]
["bitfinex","SOLUSD",1645380150889,24.293,91.087,91.02,16.481]
["bitfinex","SOLUSD",1645380151089,24.293,91.087,91.021,42.228946]
["bitfinex","SOLUSD",1645380151689,24.043,91.087,91.021,42.228946]
["bitfinex","SOLUSD",1645380152594,24.043,91.087,91.022,6.0]
["bitfinex","SOLUSD",1645380152792,6.0,91.086,91.023,0.25]
["bitfinex","SOLUSD",1645380152992,0.25,91.085,91.023,0.25]
["bitfinex","SOLUSD",1645380153795,0.25,91.085,91.022,0.25]
["bitfinex","SOLUSD",1645380159701,6.0,91.086,91.021,110.05]
["bitfinex","SOLUSD",1645380159899,50.2684885,91.088,91.031,109.8]
["bitfinex","SOLUSD",1645380160097,50.2684885,91.088,91.032,116.05]
["bitfinex","SOLUSD",1645380160500,50.2684885,91.088,91.033,47.88239153]
["bitfinex","SOLUSD",1645380160699,50.2684885,91.088,91.034,0.25]
["bitfinex","SOLUSD",1645380160898,50.2684885,91.088,91.03,16.4798]
["bitfinex","SOLUSD",1645380161100,0.25,91.087,91.031,0.25]
["bitfinex","SOLUSD",1645380161308,23.2532,91.087,91.031,0.25]
["bitfinex","SOLUSD",1645380161504,0.25,91.087,91.031,0.25]
["bitfinex","SOLUSD",1645380163200,23.3664,91.087,91.031,0.25]
["bitfinex","SOLUSD",1645380163600,6.0,91.086,91.031,0.25]
["bitfinex","SOLUSD",1645380163800,0.25,91.085,91.03,16.4798]
["bitfinex","SOLUSD",1645380164002,0.25,91.085,91.01,16.484]
["bitfinex","SOLUSD",1645380164200,0.25,91.085,91.011,6.0]
["bitfinex","SOLUSD",1645380164601,0.25,91.085,91.012,48.18745459]
["bitfinex","SOLUSD",1645380164806,0.25,91.085,91.013,6.0]
["bitfinex","SOLUSD",1645380165203,0.25,91.085,91.014,0.25]
["bitfinex","SOLUSD",1645380166404,0.25,91.085,91.01,16.484]
["bitfinex","SOLUSD",1645380166606,2.6293831,91.084,90.99,16.4872]
["bitfinex","SOLUSD",1645380166805,5.742,91.083,90.99,16.4872]
["bitfinex","SOLUSD",1645380167105,1.54649912,91.08,90.99,16.4872]
["bitfinex","SOLUSD",1645380167307,11.742,91.079,90.99,16.4872]
["bitfinex","SOLUSD",1645380167505,14.3713831,91.079,90.99,16.4872]
["bitfinex","SOLUSD",1645380167715,109.8,91.078,90.99,16.4872]
["bitfinex","SOLUSD",1645380167914,175.84,91.076,90.971,22.6572]
["bitfinex","SOLUSD",1645380168115,109.8,91.074,90.972,0.25]
["bitfinex","SOLUSD",1645380168315,0.25,91.073,90.972,0.25]
["bitfinex","SOLUSD",1645380168515,0.25,91.073,90.971,22.6572]
["bitfinex","SOLUSD",1645380168715,24.402,91.073,90.971,22.6572]
["bitfinex","SOLUSD",1645380168913,69.61524424,91.073,90.972,41.89325582]
["bitfinex","SOLUSD",1645380169715,69.61524424,91.073,90.98,16.4887]
["bitfinex","SOLUSD",1645380169918,69.61524424,91.073,90.981,0.25]
["bitfinex","SOLUSD",1645380172229,6.0,91.072,90.981,0.25]
["bitfinex","SOLUSD",1645380172431,0.25,91.071,90.981,0.25]
["bitfinex","SOLUSD",1645380175637,110.05,91.071,90.981,0.25]
["bitfinex","SOLUSD",1645380176134,4.7375265,91.015,90.981,0.25]
["bitfinex","SOLUSD",1645380178336,4.7375265,91.015,90.98,16.4887]
["bitfinex","SOLUSD",1645380179739,4.7375265,91.015,90.981,0.25]
["bitfinex","SOLUSD",1645380180344,0.25,91.071,90.981,0.25]
["bitfinex","SOLUSD",1645380180345,5.494,91.083,90.981,127.7330564]
["bitfinex","SOLUSD",1645380180543,24.4343,91.078,90.991,109.8]
["bitfinex","SOLUSD",1645380180741,24.4343,91.078,90.993,109.8]
["bitfinex","SOLUSD",1645380180942,24.4343,91.078,90.995,109.8]
["bitfinex","SOLUSD",1645380181143,24.4343,91.078,90.998,38.75716781]
["bitfinex","SOLUSD",1645380181341,52.69127034,91.077,90.999,115.8]
["bitfinex","SOLUSD",1645380181743,6.25,91.076,91.0,0.25]
["bitfinex","SOLUSD",1645380181943,6.0,91.076,91.0,0.25]
["bitfinex","SOLUSD",1645380182145,6.0,91.076,91.002,109.8]
["bitfinex","SOLUSD",1645380182345,6.0,91.076,91.01,16.4831]
["bitfinex","SOLUSD",1645380182748,6.0,91.076,91.011,0.25]
["bitfinex","SOLUSD",1645380183145,6.0,91.076,91.013,109.8]
["bitfinex","SOLUSD",1645380183348,0.25,91.075,91.014,0.25]
["bitfinex","SOLUSD",1645380184349,0.25,91.075,91.02,16.4815]
["bitfinex","SOLUSD",1645380184549,0.25,91.075,91.015,2.09782641]
["bitfinex","SOLUSD",1645380184550,0.25,91.075,91.021,0.25]
["bitfinex","SOLUSD",1645380184749,6.25,91.084,91.021,0.25]
["bitfinex","SOLUSD",1645380185147,6.0,91.084,91.021,110.05]
["bitfinex","SOLUSD",1645380185353,44.34334513,91.083,91.023,109.8]
["bitfinex","SOLUSD",1645380185548,44.34334513,91.083,91.024,6.25]
["bitfinex","SOLUSD",1645380185749,44.34334513,91.083,91.03,16.4798]
["bitfinex","SOLUSD",1645380185949,44.34334513,91.083,91.031,39.00716781]
["bitfinex","SOLUSD",1645380186549,5.49,91.115,91.031,39.00716781]
["bitfinex","SOLUSD",1645380186750,24.4706,91.116,91.031,39.00716781]
["bitfinex","SOLUSD",1645380187350,24.4706,91.116,91.04,16.4782]
["bitfinex","SOLUSD",1645380187550,52.44505887,91.091,91.041,0.25]
["bitfinex","SOLUSD",1645380188452,6.0,91.084,91.041,0.25]
["bitfinex","SOLUSD",1645380189250,0.25,91.083,91.041,0.25]
["bitfinex","SOLUSD",1645380189852,0.25,91.083,91.042,2.09782641]
["bitfinex","SOLUSD",1645380190050,0.25,91.083,91.043,0.25]
["bitfinex","SOLUSD",1645380190451,0.25,91.083,91.044,2.09782641]
["bitfinex","SOLUSD",1645380190760,24.4706,91.116,91.051,109.8]
["bitfinex","SOLUSD",1645380190953,48.136,91.14,91.053,109.8]
["bitfinex","SOLUSD",1645380191153,48.136,91.14,91.055,109.8]
["bitfinex","SOLUSD",1645380191354,48.136,91.14,91.057,109.8]
["bitfinex","SOLUSD",1645380191553,45.43334002,91.139,91.059,109.8]
["bitfinex","SOLUSD",1645380191752,45.43334002,91.139,91.061,109.8]
["bitfinex","SOLUSD",1645380191954,45.43334002,91.139,91.08,16.4708]
["bitfinex","SOLUSD",1645380192153,0.25,91.138,91.08,16.4708]
["bitfinex","SOLUSD",1645380192353,0.25,91.138,91.081,0.25]
["bitfinex","SOLUSD",1645380192653,0.25,91.138,91.08,16.4708]
["bitfinex","SOLUSD",1645380193053,0.25,91.138,91.06,24.56891437]
["bitfinex","SOLUSD",1645380193256,0.25,91.138,91.061,46.61162455]
["bitfinex","SOLUSD",1645380193454,0.25,91.138,91.062,109.8]
["bitfinex","SOLUSD",1645380193656,0.25,91.138,91.062,2.09401437]
["bitfinex","SOLUSD",1645380193856,0.25,91.138,91.063,6.25]
["bitfinex","SOLUSD",1645380194256,6.25,91.138,91.063,0.25]
["bitfinex","SOLUSD",1645380194957,6.25,91.138,91.061,0.25]
["bitfinex","SOLUSD",1645380195160,6.25,91.138,91.064,2.09401437]
["bitfinex","SOLUSD",1645380195357,6.25,91.138,91.065,40.97205669]
["bitfinex","SOLUSD",1645380195957,6.25,91.138,91.066,2.09401437]
["bitfinex","SOLUSD",1645380196257,0.25,91.138,91.07,16.4727]
["bitfinex","SOLUSD",1645380196458,0.25,91.138,91.071,0.25]
["bitfinex","SOLUSD",1645380196660,0.25,91.138,91.071,2.09401437]
["bitfinex","SOLUSD",1645380196858,0.25,91.138,91.072,118.14401437]
["bitfinex","SOLUSD",1645380197058,48.136,91.14,91.072,117.89401437]
["bitfinex","SOLUSD",1645380197358,1.54649912,91.181,91.081,109.8]
["bitfinex","SOLUSD",1645380197556,1.54649912,91.181,91.083,109.8]
["bitfinex","SOLUSD",1645380197758,6.0,91.18,91.084,6.25]
["bitfinex","SOLUSD",1645380198059,48.92165827,91.179,91.085,149.72836694]
["bitfinex","SOLUSD",1645380198260,48.92165827,91.179,91.087,109.8]
["bitfinex","SOLUSD",1645380198461,48.92165827,91.179,91.089,109.8]
["bitfinex","SOLUSD",1645380198659,48.92165827,91.179,91.091,109.8]
["bitfinex","SOLUSD",1645380198861,48.92165827,91.179,91.092,115.8]
["bitfinex","SOLUSD",1645380199158,48.92165827,91.179,91.093,0.25]
["bitfinex","SOLUSD",1645380199358,0.25,91.178,91.093,2.34401437]
["bitfinex","SOLUSD",1645380199559,0.25,91.178,91.094,8.09401437]
["bitfinex","SOLUSD",1645380199758,0.25,91.178,91.1,16.4679]
["bitfinex","SOLUSD",1645380199958,0.25,91.178,91.101,0.25]
["bitfinex","SOLUSD",1645380200157,0.25,91.178,91.101,42.43032265]
["bitfinex","SOLUSD",1645380201158,48.92165827,91.179,91.101,42.43032265]
["bitfinex","SOLUSD",1645380201559,48.92165827,91.179,91.101,2.34401437]
["bitfinex","SOLUSD",1645380202769,0.25,91.178,91.101,2.34401437]
["bitfinex","SOLUSD",1645380204264,6.25,91.178,91.101,2.34401437]
["bitfinex","SOLUSD",1645380204465,22.8493,91.177,91.101,0.25]
["bitfinex","SOLUSD",1645380204664,0.25,91.176,91.101,0.25]
["bitfinex","SOLUSD",1645380205265,0.25,91.176,91.1,16.4679]
["bitfinex","SOLUSD",1645380206168,0.25,91.176,91.101,2.09401437]
["bitfinex","SOLUSD",1645380206668,0.25,91.176,91.1,16.4679]
["bitfinex","SOLUSD",1645380206866,0.25,91.176,91.101,6.0]
["bitfinex","SOLUSD",1645380207465,0.25,91.176,91.102,0.25]
["bitfinex","SOLUSD",1645380209171,6.25,91.176,91.102,0.25]
["bitfinex","SOLUSD",1645380210979,5.75,91.176,91.102,0.25]
["bitfinex","SOLUSD",1645380212198,0.25,91.175,91.102,0.25]
["bitfinex","SOLUSD",1645380212598,0.25,91.175,91.103,2.09401437]
["bitfinex","SOLUSD",1645380212800,0.25,91.175,91.104,33.07298947]
["bitfinex","SOLUSD",1645380214406,0.25,91.175,91.11,16.4653]
["bitfinex","SOLUSD",1645380214606,0.25,91.175,91.111,6.25]
["bitfinex","SOLUSD",1645380216705,0.25,91.175,91.112,2.09401437]
["bitfinex","SOLUSD",1645380216907,0.25,91.175,91.113,6.25]
["bitfinex","SOLUSD",1645380217105,0.25,91.175,91.113,6.0]
["bitfinex","SOLUSD",1645380217306,0.25,91.175,91.08,16.4694]
["bitfinex","SOLUSD",1645380217504,110.05,91.175,91.08,16.4694]
["bitfinex","SOLUSD",1645380217711,2.6293831,91.174,91.08,16.4694]
["bitfinex","SOLUSD",1645380217906,5.736,91.173,91.08,16.4694]
["bitfinex","SOLUSD",1645380218106,1.54649912,91.172,91.08,16.4694]
["bitfinex","SOLUSD",1645380218307,5.736,91.171,91.081,41.87337315]
["bitfinex","SOLUSD",1645380218505,66.04,91.167,91.081,41.87337315]
["bitfinex","SOLUSD",1645380218806,109.8,91.164,91.082,0.25]
["bitfinex","SOLUSD",1645380219005,5.737,91.163,91.082,0.25]
["bitfinex","SOLUSD",1645380219705,0.25,91.163,91.091,109.8]
["bitfinex","SOLUSD",1645380219906,0.25,91.163,91.092,0.25]
["bitfinex","SOLUSD",1645380220106,0.25,91.164,91.092,0.25]
["bitfinex","SOLUSD",1645380220308,6.25,91.164,91.092,0.25]
["bitfinex","SOLUSD",1645380220706,6.0,91.164,91.1,16.4672]
["bitfinex","SOLUSD",1645380220908,0.25,91.163,91.101,39.02705048]
["bitfinex","SOLUSD",1645380223213,5.75,91.164,91.102,109.8]
["bitfinex","SOLUSD",1645380223417,1.54649912,91.181,91.111,109.8]
["bitfinex","SOLUSD",1645380223616,1.54649912,91.199,91.113,109.8]
["bitfinex","SOLUSD",1645380223817,1.54649912,91.209,91.115,109.8]
["bitfinex","SOLUSD",1645380224016,25.94719912,91.219,91.12,4.89]
["bitfinex","SOLUSD",1645380224218,55.3250986,91.218,91.122,109.8]
["bitfinex","SOLUSD",1645380224520,55.3250986,91.218,91.124,109.8]
["bitfinex","SOLUSD",1645380224718,55.3250986,91.218,91.126,109.8]
["bitfinex","SOLUSD",1645380225015,55.3250986,91.218,91.131,109.8]
["bitfinex","SOLUSD",1645380225215,55.3250986,91.218,91.133,109.8]
["bitfinex","SOLUSD",1645380225414,55.3250986,91.218,91.137,109.8]
["bitfinex","SOLUSD",1645380225615,55.3250986,91.218,91.139,109.8]
["bitfinex","SOLUSD",1645380225815,0.25,91.217,91.151,40.1628226]
["bitfinex","SOLUSD",1645380226017,0.25,91.217,91.152,6.0]
["bitfinex","SOLUSD",1645380226216,0.25,91.217,91.153,0.25]
["bitfinex","SOLUSD",1645380226616,55.3250986,91.218,91.153,0.25]
["bitfinex","SOLUSD",1645380227818,55.3250986,91.218,91.17,16.455]
["bitfinex","SOLUSD",1645380228017,0.25,91.217,91.171,0.25]
["bitfinex","SOLUSD",1645380228816,22.8846,91.217,91.171,0.25]
["bitfinex","SOLUSD",1645380229216,22.8846,91.217,91.152,6.0]
["bitfinex","SOLUSD",1645380229217,22.8846,91.217,91.153,0.25]
["bitfinex","SOLUSD",1645380229917,22.8846,91.217,91.16,16.4562]
["bitfinex","SOLUSD",1645380230138,22.8846,91.217,91.161,0.25]
["bitfinex","SOLUSD",1645380230719,22.6346,91.217,91.161,110.05]
["bitfinex","SOLUSD",1645380230920,22.6346,91.217,91.17,16.4545]
["bitfinex","SOLUSD",1645380231120,22.6346,91.217,91.171,0.25]
["bitfinex","SOLUSD",1645380231720,1.4920928,91.245,91.171,0.25]
["bitfinex","SOLUSD",1645380232023,78.69444781,91.244,91.171,40.73760103]
["bitfinex","SOLUSD",1645380232218,78.69444781,91.244,91.172,109.8]
["bitfinex","SOLUSD",1645380232419,78.69444781,91.244,91.173,0.25]
["bitfinex","SOLUSD",1645380232620,78.69444781,91.244,91.171,40.73760103]
["bitfinex","SOLUSD",1645380233424,78.69444781,91.244,91.172,109.8]
["bitfinex","SOLUSD",1645380233622,78.69444781,91.244,91.173,0.25]
["bitfinex","SOLUSD",1645380234322,78.69444781,91.244,91.172,109.8]
["bitfinex","SOLUSD",1645380234525,54.52354781,91.244,91.172,109.8]
["bitfinex","SOLUSD",1645380234723,54.52354781,91.244,91.171,40.48760103]
["bitfinex","SOLUSD",1645380234724,54.27354781,91.244,91.181,109.8]
["bitfinex","SOLUSD",1645380234926,1.4920928,91.245,91.183,109.8]
["bitfinex","SOLUSD",1645380235126,1.4920928,91.245,91.185,109.8]
["bitfinex","SOLUSD",1645380235424,5.481,91.304,91.189,109.8]
["bitfinex","SOLUSD",1645380235623,48.2045,91.303,91.191,109.8]
["bitfinex","SOLUSD",1645380235823,40.92697061,91.302,91.193,109.8]
["bitfinex","SOLUSD",1645380236023,40.92697061,91.302,91.221,109.8]
["bitfinex","SOLUSD",1645380236227,6.0,91.301,91.223,109.8]
["bitfinex","SOLUSD",1645380236427,6.0,91.301,91.225,109.8]
["bitfinex","SOLUSD",1645380236633,6.0,91.301,91.227,109.8]
["bitfinex","SOLUSD",1645380236835,40.92697061,91.302,91.229,109.8]
["bitfinex","SOLUSD",1645380237040,1.8432622,91.337,91.231,109.8]
["bitfinex","SOLUSD",1645380237338,1.8432622,91.337,91.241,109.8]
["bitfinex","SOLUSD",1645380237537,1.8432622,91.337,91.243,109.8]
["bitfinex","SOLUSD",1645380237756,1.8432622,91.337,91.245,109.8]
["bitfinex","SOLUSD",1645380237955,54.55406938,91.336,91.246,47.54595277]
["bitfinex","SOLUSD",1645380238157,54.55406938,91.336,91.26,16.4335]
["bitfinex","SOLUSD",1645380238355,0.25,91.335,91.261,6.0]
["bitfinex","SOLUSD",1645380238555,6.25,91.335,91.261,45.35447086]
["bitfinex","SOLUSD",1645380238754,6.25,91.335,91.262,0.25]
["bitfinex","SOLUSD",1645380238955,6.0,91.335,91.262,2.34401437]
["bitfinex","SOLUSD",1645380239156,6.0,91.335,91.263,8.09401437]
["bitfinex","SOLUSD",1645380239354,6.0,91.335,91.264,6.25]
["bitfinex","SOLUSD",1645380239556,6.0,91.335,91.264,8.34401437]
["bitfinex","SOLUSD",1645380239755,6.0,91.335,91.28,16.4358]
["bitfinex","SOLUSD",1645380239955,6.0,91.335,91.281,0.25]
["bitfinex","SOLUSD",1645380240354,6.0,91.335,91.282,2.09401437]
["bitfinex","SOLUSD",1645380240554,6.0,91.335,91.283,0.25]
["bitfinex","SOLUSD",1645380241757,6.0,91.335,91.29,16.4331]
["bitfinex","SOLUSD",1645380241957,6.0,91.335,91.291,0.25]
["bitfinex","SOLUSD",1645380242659,6.0,91.335,91.261,2.09401437]
["bitfinex","SOLUSD",1645380242860,0.25,91.334,91.25,54.7897]
["bitfinex","SOLUSD",1645380243059,0.25,91.334,91.251,6.0]
["bitfinex","SOLUSD",1645380243260,0.25,91.334,91.25,54.7897]
["bitfinex","SOLUSD",1645380243460,6.0,91.335,91.251,40.92466229]
["bitfinex","SOLUSD",1645380243663,6.0,91.335,91.252,2.09401437]
["bitfinex","SOLUSD",1645380243864,6.0,91.335,91.27,16.437]
["bitfinex","SOLUSD",1645380244867,0.25,91.334,91.27,16.437]
["bitfinex","SOLUSD",1645380247064,0.25,91.334,91.24,16.4405]
["bitfinex","SOLUSD",1645380247268,5.477,91.333,91.24,16.4405]
["bitfinex","SOLUSD",1645380247570,0.25,91.332,91.24,16.4405]
["bitfinex","SOLUSD",1645380247767,5.477,91.331,91.24,16.4405]
["bitfinex","SOLUSD",1645380247965,22.8663,91.33,91.24,16.4405]
["bitfinex","SOLUSD",1645380248165,5.477,91.329,91.24,16.4405]
["bitfinex","SOLUSD",1645380248365,0.25,91.328,91.24,46.88001892]
["bitfinex","SOLUSD",1645380248569,5.477,91.327,91.24,46.88001892]
["bitfinex","SOLUSD",1645380248769,0.25,91.326,91.24,46.88001892]
["bitfinex","SOLUSD",1645380249165,5.477,91.325,91.241,0.25]
["bitfinex","SOLUSD",1645380249565,5.477,91.329,91.241,0.25]
["bitfinex","SOLUSD",1645380250170,5.477,91.329,91.24,16.4405]
["bitfinex","SOLUSD",1645380250767,0.25,91.328,91.24,16.4405]
["bitfinex","SOLUSD",1645380250966,5.477,91.327,91.24,16.4405]
["bitfinex","SOLUSD",1645380251167,6.25,91.326,91.24,16.4405]
["bitfinex","SOLUSD",1645380251368,5.477,91.325,91.24,16.4405]
["bitfinex","SOLUSD",1645380251570,0.25,91.324,91.24,16.4405]
["bitfinex","SOLUSD",1645380251769,5.477,91.323,91.24,16.4405]
["bitfinex","SOLUSD",1645380252068,46.94675919,91.322,91.24,16.4405]
["bitfinex","SOLUSD",1645380252268,70.28915919,91.322,91.241,0.25]
["bitfinex","SOLUSD",1645380252672,70.28915919,91.322,91.24,16.4405]
["bitfinex","SOLUSD",1645380252870,70.28915919,91.322,91.149,3.0854942]
["bitfinex","SOLUSD",1645380252871,74.1463831,91.321,91.21,16.4456]
["bitfinex","SOLUSD",1645380253072,109.8,91.314,91.21,16.4456]
["bitfinex","SOLUSD",1645380253272,109.8,91.306,91.21,16.4456]
["bitfinex","SOLUSD",1645380253471,138.3133,91.305,91.21,16.4456]
["bitfinex","SOLUSD",1645380253672,109.8,91.303,91.21,16.4456]
["bitfinex","SOLUSD",1645380253872,5.479,91.302,91.21,16.4456]
["bitfinex","SOLUSD",1645380254073,5.479,91.302,91.211,0.25]
["bitfinex","SOLUSD",1645380254271,2.6293831,91.301,91.211,0.25]
["bitfinex","SOLUSD",1645380254470,5.479,91.3,91.211,0.25]
["bitfinex","SOLUSD",1645380254671,0.25,91.299,91.211,0.25]
["bitfinex","SOLUSD",1645380254872,8.8793831,91.299,91.211,0.25]
["bitfinex","SOLUSD",1645380255071,2.6293831,91.298,91.211,0.25]
["bitfinex","SOLUSD",1645380255275,0.25,91.297,91.211,0.25]
["bitfinex","SOLUSD",1645380255672,2.8793831,91.297,91.21,16.4456]
["bitfinex","SOLUSD",1645380255874,5.479,91.296,91.21,16.4456]
["bitfinex","SOLUSD",1645380256173,2.8793831,91.295,91.199,52.20978866]
["bitfinex","SOLUSD",1645380256374,28.6975,91.294,91.199,52.20978866]
["bitfinex","SOLUSD",1645380256572,0.25,91.293,91.199,52.20978866]
["bitfinex","SOLUSD",1645380256774,5.479,91.292,91.199,52.20978866]
["bitfinex","SOLUSD",1645380256975,0.25,91.291,91.2,0.25]
["bitfinex","SOLUSD",1645380257175,41.46600414,91.289,91.2,0.25]
["bitfinex","SOLUSD",1645380257377,0.25,91.288,91.2,0.25]
["bitfinex","SOLUSD",1645380260076,110.05,91.288,91.2,0.25]
["bitfinex","SOLUSD",1645380260276,109.8,91.286,91.2,0.25]
["bitfinex","SOLUSD",1645380260481,0.25,91.285,91.2,0.25]
["bitfinex","SOLUSD",1645380261781,109.8,91.286,91.2,0.25]
["bitfinex","SOLUSD",1645380261981,0.25,91.285,91.2,0.25]
["bitfinex","SOLUSD",1645380262381,176.09,91.285,91.2,0.25]
["bitfinex","SOLUSD",1645380262582,175.84,91.283,91.191,0.25]
["bitfinex","SOLUSD",1645380262787,175.84,91.281,91.181,0.25]
["bitfinex","SOLUSD",1645380262983,0.25,91.28,91.181,0.25]
["bitfinex","SOLUSD",1645380263181,5.48,91.279,91.181,0.25]
["bitfinex","SOLUSD",1645380263382,5.48,91.279,91.181,44.96987609]
["bitfinex","SOLUSD",1645380263383,0.25,91.278,91.181,44.96987609]
["bitfinex","SOLUSD",1645380263680,5.48,91.277,91.181,44.96987609]
["bitfinex","SOLUSD",1645380263901,109.8,91.274,91.181,44.96987609]
["bitfinex","SOLUSD",1645380264081,109.8,91.274,91.181,44.71987609]
["bitfinex","SOLUSD",1645380264282,2.6293831,91.273,91.181,44.71987609]
["bitfinex","SOLUSD",1645380265085,109.3,91.274,91.181,44.71987609]
["bitfinex","SOLUSD",1645380265489,109.3,91.274,91.182,0.25]
["bitfinex","SOLUSD",1645380266184,6.0,91.273,91.182,0.25]
["bitfinex","SOLUSD",1645380267185,8.6293831,91.273,91.182,0.25]
["bitfinex","SOLUSD",1645380267787,0.25,91.272,91.182,0.25]
["bitfinex","SOLUSD",1645380268089,5.97416462,91.272,91.182,0.25]
["bitfinex","SOLUSD",1645380268287,23.3593,91.271,91.182,0.25]
["bitfinex","SOLUSD",1645380268486,0.25,91.27,91.182,0.25]
["bitfinex","SOLUSD",1645380269791,6.25,91.27,91.182,0.25]
["bitfinex","SOLUSD",1645380270795,6.25,91.27,91.19,16.4511]
["bitfinex","SOLUSD",1645380270990,6.0,91.27,91.191,0.25]
["bitfinex","SOLUSD",1645380272190,0.25,91.269,91.191,0.25]
["bitfinex","SOLUSD",1645380273193,22.8413,91.269,91.191,0.25]
["bitfinex","SOLUSD",1645380276293,6.0,91.268,91.191,0.25]
["bitfinex","SOLUSD",1645380276493,0.25,91.267,91.191,0.25]
["bitfinex","SOLUSD",1645380277291,0.25,91.267,91.182,0.25]
["bitfinex","SOLUSD",1645380280117,6.0,91.268,91.182,0.25]
["bitfinex","SOLUSD",1645380280917,6.0,91.268,91.19,16.4511]
["bitfinex","SOLUSD",1645380281119,6.0,91.268,91.191,0.25]
["bitfinex","SOLUSD",1645380281320,0.25,91.267,91.191,0.25]
["bitfinex","SOLUSD",1645380284719,1.54649912,91.266,91.191,0.25]
["bitfinex","SOLUSD",1645380284918,0.25,91.265,91.191,0.25]
["bitfinex","SOLUSD",1645380286118,1.79649912,91.266,91.191,0.25]
["bitfinex","SOLUSD",1645380286318,0.25,91.266,91.191,0.25]
["bitfinex","SOLUSD",1645380286523,24.13779912,91.269,91.191,0.25]
["bitfinex","SOLUSD",1645380287329,22.5913,91.269,91.191,0.25]
["bitfinex","SOLUSD",1645380287529,24.13779912,91.269,91.191,0.25]
["bitfinex","SOLUSD",1645380287735,0.25,91.268,91.191,0.25]
["bitfinex","SOLUSD",1645380288534,6.25,91.268,91.191,0.25]
["bitfinex","SOLUSD",1645380291441,1.54649912,91.267,91.191,0.25]
["bitfinex","SOLUSD",1645380291644,0.25,91.266,91.191,0.25]
["bitfinex","SOLUSD",1645380293443,0.25,91.267,91.191,0.25]
["bitfinex","SOLUSD",1645380293845,0.25,91.267,91.19,16.4511]
["bitfinex","SOLUSD",1645380294044,0.35376334,91.265,91.19,15.9511]
["bitfinex","SOLUSD",1645380294245,0.35376334,91.262,91.19,15.9511]
["bitfinex","SOLUSD",1645380294444,48.46279118,91.261,91.19,15.9511]
["bitfinex","SOLUSD",1645380294644,0.42367662,91.26,91.19,15.9511]
["bitfinex","SOLUSD",1645380294844,0.67367662,91.26,91.19,15.9511]
["bitfinex","SOLUSD",1645380295244,0.67367662,91.26,91.191,0.25]
["bitfinex","SOLUSD",1645380295744,0.42367662,91.26,91.191,0.25]
["bitfinex","SOLUSD",1645380295944,6.0,91.26,91.191,0.25]
["bitfinex","SOLUSD",1645380297148,0.25,91.259,91.191,0.25]
["bitfinex","SOLUSD",1645380298347,22.1435,91.26,91.191,0.25]
["bitfinex","SOLUSD",1645380299048,6.0,91.26,91.191,0.25]
["bitfinex","SOLUSD",1645380299251,6.0,91.26,91.192,2.09401437]
["bitfinex","SOLUSD",1645380299451,6.0,91.26,91.193,6.25]
["bitfinex","SOLUSD",1645380299748,6.0,91.26,91.201,35.93054754]
["bitfinex","SOLUSD",1645380299949,6.0,91.26,91.202,0.25]
["bitfinex","SOLUSD",1645380300149,6.0,91.26,91.201,35.93054754]
["bitfinex","SOLUSD",1645380300150,0.25,91.259,91.201,35.93054754]
["bitfinex","SOLUSD",1645380300348,0.25,91.26,91.201,35.93054754]
["bitfinex","SOLUSD",1645380300551,0.25,91.26,91.2,16.4493]
["bitfinex","SOLUSD",1645380301550,0.25,91.26,91.201,0.25]
["bitfinex","SOLUSD",1645380303855,6.25,91.26,91.201,0.25]
["bitfinex","SOLUSD",1645380304555,6.25,91.26,91.2,16.4493]
["bitfinex","SOLUSD",1645380304757,6.25,91.26,91.174,24.7725]
["bitfinex","SOLUSD",1645380305773,6.25,91.26,91.175,39.21149248]
["bitfinex","SOLUSD",1645380305971,6.25,91.26,91.18,15.9527]
["bitfinex","SOLUSD",1645380307174,6.25,91.26,91.181,0.25]
["bitfinex","SOLUSD",1645380311781,6.0,91.26,91.181,0.25]
["bitfinex","SOLUSD",1645380311980,6.0,91.26,91.19,16.4511]
["bitfinex","SOLUSD",1645380312180,6.0,91.26,91.191,41.93893115]
["bitfinex","SOLUSD",1645380312980,0.25,91.259,91.191,41.93893115]
["bitfinex","SOLUSD",1645380313785,6.0,91.26,91.191,41.93893115]
["bitfinex","SOLUSD",1645380314590,6.0,91.26,91.191,0.25]
["bitfinex","SOLUSD",1645380314792,6.0,91.26,91.175,0.25]
["bitfinex","SOLUSD",1645380315192,0.25,91.259,91.175,0.25]
["bitfinex","SOLUSD",1645380315389,5.75,91.26,91.176,26.64617359]
["bitfinex","SOLUSD",1645380315589,5.75,91.26,91.177,41.9911917]
["bitfinex","SOLUSD",1645380316591,5.75,91.26,91.177,41.7411917]
["bitfinex","SOLUSD",1645380316592,109.8,91.256,91.177,41.7411917]
["bitfinex","SOLUSD",1645380316997,4.17588222,91.259,91.177,41.7411917]
["bitfinex","SOLUSD",1645380317194,23.4071,91.258,91.177,41.7411917]
["bitfinex","SOLUSD",1645380318995,6.0,91.257,91.177,41.7411917]
["bitfinex","SOLUSD",1645380319195,6.0,91.257,91.178,0.25]
["bitfinex","SOLUSD",1645380320099,68.6693831,91.256,91.178,0.25]
["bitfinex","SOLUSD",1645380320499,2.6293831,91.255,91.178,0.25]
["bitfinex","SOLUSD",1645380320698,6.0,91.257,91.178,0.25]
["bitfinex","SOLUSD",1645380322800,0.25,91.256,91.178,0.25]
["bitfinex","SOLUSD",1645380325906,110.05,91.256,91.178,0.25]
["bitfinex","SOLUSD",1645380326103,110.05,91.256,91.175,0.25]
["bitfinex","SOLUSD",1645380326304,176.09,91.256,91.175,0.25]
["bitfinex","SOLUSD",1645380326504,178.7193831,91.256,91.175,0.25]
["bitfinex","SOLUSD",1645380327308,178.7193831,91.256,91.154,5.481]
["bitfinex","SOLUSD",1645380327506,175.84,91.254,91.142,3.0854942]
["bitfinex","SOLUSD",1645380327705,1.54649912,91.24,91.142,3.0854942]
["bitfinex","SOLUSD",1645380327905,1.54649912,91.24,91.14,16.4583]
["bitfinex","SOLUSD",1645380327906,5.482,91.239,91.14,16.4583]
["bitfinex","SOLUSD",1645380328106,175.84,91.237,91.14,16.4583]
["bitfinex","SOLUSD",1645380328306,109.8,91.235,91.14,16.4583]
["bitfinex","SOLUSD",1645380328506,5.482,91.234,91.14,16.4583]
["bitfinex","SOLUSD",1645380328906,109.8,91.233,91.14,16.4583]
["bitfinex","SOLUSD",1645380329106,5.482,91.232,91.14,16.4583]
["bitfinex","SOLUSD",1645380329307,175.84,91.226,91.14,16.4583]
["bitfinex","SOLUSD",1645380329708,72.04,91.225,91.14,16.4583]
["bitfinex","SOLUSD",1645380329909,99.1616831,91.225,91.14,16.4583]
["bitfinex","SOLUSD",1645380331016,109.8,91.224,91.14,16.4583]
["bitfinex","SOLUSD",1645380331212,66.04,91.217,91.128,23.8205]
["bitfinex","SOLUSD",1645380331434,109.8,91.214,91.128,23.8205]
["bitfinex","SOLUSD",1645380331831,66.04,91.213,91.12,16.4638]
["bitfinex","SOLUSD",1645380332034,66.04,91.205,91.12,16.4638]
["bitfinex","SOLUSD",1645380332233,66.04,91.205,91.121,47.51274692]
["bitfinex","SOLUSD",1645380332635,22.8747,91.204,91.121,47.51274692]
["bitfinex","SOLUSD",1645380333036,109.8,91.203,91.121,47.51274692]
["bitfinex","SOLUSD",1645380333233,109.8,91.201,91.121,47.51274692]
["bitfinex","SOLUSD",1645380333934,30.0273,91.202,91.122,0.25]
["bitfinex","SOLUSD",1645380334939,0.25,91.201,91.122,0.25]
["bitfinex","SOLUSD",1645380335934,0.25,91.201,91.121,47.26274692]
["bitfinex","SOLUSD",1645380336534,5.72757311,91.2,91.121,47.26274692]
["bitfinex","SOLUSD",1645380336735,0.25,91.199,91.121,47.26274692]
["bitfinex","SOLUSD",1645380337334,0.25,91.199,91.122,0.25]
["bitfinex","SOLUSD",1645380339435,0.25,91.201,91.122,0.25]
["bitfinex","SOLUSD",1645380339635,2.6293831,91.198,91.121,47.01274692]
["bitfinex","SOLUSD",1645380339835,0.25,91.197,91.122,0.25]
["bitfinex","SOLUSD",1645380340236,2.6293831,91.196,91.122,0.25]
["bitfinex","SOLUSD",1645380340436,0.25,91.195,91.122,0.25]
["bitfinex","SOLUSD",1645380340738,2.6293831,91.194,91.122,0.25]
["bitfinex","SOLUSD",1645380341035,44.72282809,91.193,91.122,0.25]
["bitfinex","SOLUSD",1645380341236,0.25,91.192,91.122,0.25]
["bitfinex","SOLUSD",1645380343636,0.25,91.192,91.121,47.01274692]
["bitfinex","SOLUSD",1645380344436,0.25,91.192,91.11,16.4654]
["bitfinex","SOLUSD",1645380345437,0.25,91.192,91.111,42.75205101]
["bitfinex","SOLUSD",1645380346240,0.25,91.192,91.112,0.25]
["bitfinex","SOLUSD",1645380347640,6.25,91.192,91.112,0.25]
["bitfinex","SOLUSD",1645380347843,5.25,91.192,91.112,0.25]
["bitfinex","SOLUSD",1645380349239,0.25,91.191,91.112,0.25]
["bitfinex","SOLUSD",1645380352739,110.05,91.191,91.112,0.25]
["bitfinex","SOLUSD",1645380352940,109.8,91.189,91.112,0.25]
["bitfinex","SOLUSD",1645380353143,0.25,91.188,91.112,0.25]
["bitfinex","SOLUSD",1645380353540,0.25,91.188,91.104,23.0373]
["bitfinex","SOLUSD",1645380353541,175.84,91.185,91.104,23.0373]
["bitfinex","SOLUSD",1645380353740,0.25,91.184,91.104,23.0373]
["bitfinex","SOLUSD",1645380354342,0.25,91.184,91.105,53.35477865]
["bitfinex","SOLUSD",1645380354739,2.6293831,91.183,91.104,23.0373]
["bitfinex","SOLUSD",1645380354940,0.25,91.182,91.104,23.0373]
["bitfinex","SOLUSD",1645380355339,2.6293831,91.181,91.104,23.0373]
["bitfinex","SOLUSD",1645380355539,0.25,91.18,91.104,23.0373]
["bitfinex","SOLUSD",1645380355941,2.6293831,91.179,91.104,23.0373]
["bitfinex","SOLUSD",1645380356143,109.8,91.177,91.104,23.0373]
["bitfinex","SOLUSD",1645380356342,6.0,91.176,91.104,23.0373]
["bitfinex","SOLUSD",1645380356644,24.7559,91.175,91.104,23.0373]
["bitfinex","SOLUSD",1645380356841,0.25,91.174,91.104,23.0373]
["bitfinex","SOLUSD",1645380357242,0.25,91.174,91.098,46.48761878]
["bitfinex","SOLUSD",1645380357444,110.05,91.174,91.09,16.4693]
["bitfinex","SOLUSD",1645380358344,110.05,91.174,91.09,61.22469317]
["bitfinex","SOLUSD",1645380358345,109.8,91.172,91.09,61.22469317]
["bitfinex","SOLUSD",1645380358542,0.25,91.171,91.09,61.22469317]
["bitfinex","SOLUSD",1645380359543,0.25,91.171,91.09,44.75539317]
["bitfinex","SOLUSD",1645380359743,0.25,91.171,91.074,3.0854942]
["bitfinex","SOLUSD",1645380359944,66.04,91.165,91.075,0.25]
["bitfinex","SOLUSD",1645380360144,109.8,91.163,91.075,0.25]
["bitfinex","SOLUSD",1645380360343,0.25,91.162,91.075,0.25]
["bitfinex","SOLUSD",1645380360545,24.0298,91.162,91.075,0.25]
["bitfinex","SOLUSD",1645380360746,109.8,91.161,91.075,0.25]
["bitfinex","SOLUSD",1645380360950,175.84,91.155,91.075,49.29295317]
["bitfinex","SOLUSD",1645380361347,0.25,91.154,91.074,3.0854942]
["bitfinex","SOLUSD",1645380361549,2.8793831,91.154,91.074,3.0854942]
["bitfinex","SOLUSD",1645380361746,2.6293831,91.153,91.063,3.0854942]
["bitfinex","SOLUSD",1645380361948,176.09,91.152,91.062,3.0854942]
["bitfinex","SOLUSD",1645380362149,176.09,91.152,91.049,3.0854942]
["bitfinex","SOLUSD",1645380362150,175.84,91.15,91.049,3.0854942]
["bitfinex","SOLUSD",1645380362348,175.84,91.148,91.05,39.48333687]
["bitfinex","SOLUSD",1645380362649,175.84,91.145,91.05,39.48333687]
["bitfinex","SOLUSD",1645380362852,5.488,91.144,91.036,24.0757]
["bitfinex","SOLUSD",1645380363052,175.84,91.143,91.037,6.0]
["bitfinex","SOLUSD",1645380363351,175.84,91.141,91.037,6.0]
["bitfinex","SOLUSD",1645380363553,175.84,91.139,91.037,6.0]
["bitfinex","SOLUSD",1645380363752,66.04,91.136,91.037,6.0]
["bitfinex","SOLUSD",1645380363951,220.16838213,91.125,91.038,43.92828667]
["bitfinex","SOLUSD",1645380364152,109.8,91.123,91.039,6.0]
["bitfinex","SOLUSD",1645380364352,109.8,91.121,91.039,6.0]
["bitfinex","SOLUSD",1645380364754,0.25,91.12,91.039,6.0]
["bitfinex","SOLUSD",1645380365551,66.29,91.12,91.039,6.0]
["bitfinex","SOLUSD",1645380365752,175.84,91.116,91.039,6.0]
["bitfinex","SOLUSD",1645380365951,0.25,91.115,91.039,6.0]
["bitfinex","SOLUSD",1645380366752,0.25,91.115,91.038,43.92828667]
["bitfinex","SOLUSD",1645380367558,66.29,91.115,91.038,43.92828667]
["bitfinex","SOLUSD",1645380369558,65.79,91.115,91.038,43.92828667]
["bitfinex","SOLUSD",1645380369956,5.73199365,91.114,91.038,43.92828667]
["bitfinex","SOLUSD",1645380370158,24.9548,91.113,91.038,43.92828667]
["bitfinex","SOLUSD",1645380370856,6.0,91.112,91.038,43.92828667]
["bitfinex","SOLUSD",1645380371056,39.17954532,91.111,91.038,43.92828667]
["bitfinex","SOLUSD",1645380371260,0.25,91.11,91.038,43.92828667]
["bitfinex","SOLUSD",1645380371856,0.25,91.11,91.038,43.42828667]
["bitfinex","SOLUSD",1645380373756,39.17954532,91.111,91.039,0.25]
["bitfinex","SOLUSD",1645380374557,6.0,91.11,91.039,0.25]
["bitfinex","SOLUSD",1645380375759,6.0,91.11,91.038,43.42828667]
["bitfinex","SOLUSD",1645380376859,109.8,91.107,91.01,16.484]
["bitfinex","SOLUSD",1645380377059,175.84,91.105,91.011,0.25]
["bitfinex","SOLUSD",1645380377458,0.25,91.104,91.011,0.25]
["bitfinex","SOLUSD",1645380377863,0.25,91.104,91.011,47.7193963]
["bitfinex","SOLUSD",1645380378066,2.6293831,91.103,91.011,47.4693963]
["bitfinex","SOLUSD",1645380378663,0.25,91.104,91.011,47.4693963]
["bitfinex","SOLUSD",1645380379270,0.25,91.104,91.012,6.25]
["bitfinex","SOLUSD",1645380379767,0.25,91.104,91.038,2.437211]
["bitfinex","SOLUSD",1645380379967,109.8,91.108,91.038,2.437211]
["bitfinex","SOLUSD",1645380380187,0.25,91.107,91.038,2.437211]
["bitfinex","SOLUSD",1645380380389,6.0,91.108,91.038,2.437211]
["bitfinex","SOLUSD",1645380380989,0.25,91.107,91.038,2.437211]
["bitfinex","SOLUSD",1645380381189,66.29,91.107,91.038,2.437211]
["bitfinex","SOLUSD",1645380381396,109.8,91.104,91.038,2.437211]
["bitfinex","SOLUSD",1645380381792,2.6293831,91.103,91.038,2.437211]
["bitfinex","SOLUSD",1645380382290,109.8,91.102,91.038,2.437211]
["bitfinex","SOLUSD",1645380382590,68.6693831,91.103,91.038,2.437211]
["bitfinex","SOLUSD",1645380382591,175.84,91.087,91.038,2.437211]
["bitfinex","SOLUSD",1645380382790,66.04,91.085,91.038,2.437211]
["bitfinex","SOLUSD",1645380383291,40.45200765,91.084,91.038,2.437211]
["bitfinex","SOLUSD",1645380385495,6.0,91.083,91.038,2.437211]
["bitfinex","SOLUSD",1645380385895,109.8,91.082,91.038,2.437211]
["bitfinex","SOLUSD",1645380386097,6.0,91.083,91.038,2.437211]
["bitfinex","SOLUSD",1645380388302,0.25,91.082,91.038,2.437211]
["bitfinex","SOLUSD",1645380388501,66.29,91.082,91.038,2.437211]
["bitfinex","SOLUSD",1645380388702,68.9193831,91.082,91.038,2.437211]
["bitfinex","SOLUSD",1645380389104,6.0,91.081,91.038,2.437211]
["bitfinex","SOLUSD",1645380389905,66.04,91.08,91.038,2.437211]
["bitfinex","SOLUSD",1645380390105,2.6293831,91.08,91.038,2.437211]
["bitfinex","SOLUSD",1645380390316,5.0,91.161,91.038,2.437211]
["bitfinex","SOLUSD",1645380390317,16.4856,91.12,91.039,0.25]
["bitfinex","SOLUSD",1645380390605,23.8075,91.129,91.039,2.33879132]
["bitfinex","SOLUSD",1645380390805,23.8075,91.129,91.04,2.08879132]
["bitfinex","SOLUSD",1645380391009,29.53985787,91.129,91.04,1.33879132]
["bitfinex","SOLUSD",1645380391208,48.60113014,91.128,91.041,58.6663624]
["bitfinex","SOLUSD",1645380391407,54.60113014,91.128,91.041,56.57757108]
["bitfinex","SOLUSD",1645380392209,0.25,91.127,91.042,0.25]
["bitfinex","SOLUSD",1645380396409,0.25,91.127,91.042,6.25]
["bitfinex","SOLUSD",1645380396611,0.25,91.127,91.042,0.25]
["bitfinex","SOLUSD",1645380397011,0.25,91.127,91.042,6.25]
["bitfinex","SOLUSD",1645380397512,0.25,91.127,91.05,16.4764]
["bitfinex","SOLUSD",1645380397713,24.8574,91.148,91.051,116.05]
["bitfinex","SOLUSD",1645380398012,24.8574,91.148,91.051,118.13699749]
["bitfinex","SOLUSD",1645380398212,24.8574,91.148,91.052,2.08699749]
["bitfinex","SOLUSD",1645380398412,23.7918,91.176,91.054,112.8854942]
["bitfinex","SOLUSD",1645380398612,39.54742428,91.175,91.056,109.8]
["bitfinex","SOLUSD",1645380398815,42.17680738,91.175,91.058,109.8]
["bitfinex","SOLUSD",1645380399012,42.17680738,91.175,91.057,6.25]
["bitfinex","SOLUSD",1645380399013,2.8793831,91.174,91.059,6.25]
["bitfinex","SOLUSD",1645380399213,2.8793831,91.174,91.06,0.25]
["bitfinex","SOLUSD",1645380399413,2.6293831,91.173,91.06,8.08699749]
["bitfinex","SOLUSD",1645380399614,0.25,91.172,91.07,16.4725]
["bitfinex","SOLUSD",1645380399818,0.25,91.172,91.072,41.79822243]
["bitfinex","SOLUSD",1645380400014,2.6293831,91.171,91.073,6.0]
["bitfinex","SOLUSD",1645380400214,0.25,91.17,91.074,0.25]
["bitfinex","SOLUSD",1645380401214,0.25,91.174,91.073,6.25]
["bitfinex","SOLUSD",1645380401415,6.25,91.174,91.073,6.25]
["bitfinex","SOLUSD",1645380401614,6.0,91.174,91.073,6.25]
["bitfinex","SOLUSD",1645380403918,0.25,91.173,91.073,6.25]
["bitfinex","SOLUSD",1645380404619,0.25,91.173,91.08,16.4709]
["bitfinex","SOLUSD",1645380404819,0.25,91.173,91.081,0.25]
["bitfinex","SOLUSD",1645380405022,0.25,91.173,91.081,2.33699749]
["bitfinex","SOLUSD",1645380405219,0.25,91.173,91.083,109.8]
["bitfinex","SOLUSD",1645380405429,23.7918,91.176,91.084,116.05]
["bitfinex","SOLUSD",1645380405627,23.8204,91.185,91.084,118.13699749]
["bitfinex","SOLUSD",1645380405830,23.8204,91.185,91.085,2.08699749]
["bitfinex","SOLUSD",1645380406128,23.8204,91.185,91.087,109.8]
["bitfinex","SOLUSD",1645380406327,23.8204,91.185,91.088,6.25]
["bitfinex","SOLUSD",1645380406549,44.56518775,91.184,91.089,38.3522012]
["bitfinex","SOLUSD",1645380406748,44.56518775,91.184,91.09,6.25]
["bitfinex","SOLUSD",1645380406947,44.56518775,91.184,91.09,24.80559749]
["bitfinex","SOLUSD",1645380407146,0.25,91.183,91.09,24.80559749]
["bitfinex","SOLUSD",1645380407748,0.25,91.183,91.091,109.8]
["bitfinex","SOLUSD",1645380407948,0.25,91.183,91.1,16.4666]
["bitfinex","SOLUSD",1645380408149,0.25,91.183,91.101,6.0]
["bitfinex","SOLUSD",1645380408348,0.25,91.183,91.101,6.25]
["bitfinex","SOLUSD",1645380408750,0.25,91.183,91.101,0.25]
["bitfinex","SOLUSD",1645380409249,6.25,91.183,91.101,0.25]
["bitfinex","SOLUSD",1645380409851,6.25,91.183,91.101,6.25]
["bitfinex","SOLUSD",1645380410052,6.0,91.183,91.101,6.25]
["bitfinex","SOLUSD",1645380410452,6.0,91.183,91.11,16.4654]
["bitfinex","SOLUSD",1645380410653,6.0,91.183,91.111,42.04822243]
["bitfinex","SOLUSD",1645380410853,6.0,91.183,91.111,41.79822243]
["bitfinex","SOLUSD",1645380411554,0.25,91.182,91.111,41.79822243]
["bitfinex","SOLUSD",1645380412354,0.25,91.182,91.112,0.25]
["bitfinex","SOLUSD",1645380413556,6.0,91.183,91.112,0.25]
["bitfinex","SOLUSD",1645380414461,5.485,91.205,91.121,109.8]
["bitfinex","SOLUSD",1645380414656,24.5069,91.231,91.123,109.8]
["bitfinex","SOLUSD",1645380414857,1.54649912,91.245,91.125,109.8]
["bitfinex","SOLUSD",1645380415060,1.54649912,91.245,91.124,36.2568]
["bitfinex","SOLUSD",1645380415061,5.7289587,91.25,91.127,109.8]
["bitfinex","SOLUSD",1645380415258,5.7289587,91.25,91.131,109.8]
["bitfinex","SOLUSD",1645380415459,47.04240655,91.249,91.134,66.04]
["bitfinex","SOLUSD",1645380415658,47.04240655,91.249,91.141,109.8]
["bitfinex","SOLUSD",1645380415860,47.04240655,91.249,91.145,109.8]
["bitfinex","SOLUSD",1645380416058,47.04240655,91.249,91.149,109.8]
["bitfinex","SOLUSD",1645380416258,1.54649912,91.292,91.151,109.8]
["bitfinex","SOLUSD",1645380416459,1.54649912,91.296,91.153,109.8]
["bitfinex","SOLUSD",1645380416760,109.8,91.296,91.171,109.8]
["bitfinex","SOLUSD",1645380416960,4.4726453,91.285,91.172,6.25]
["bitfinex","SOLUSD",1645380417159,54.6544607,91.25,91.173,39.38581596]
["bitfinex","SOLUSD",1645380417363,54.6544607,91.25,91.174,6.0]
["bitfinex","SOLUSD",1645380417562,54.6544607,91.25,91.175,0.25]
["bitfinex","SOLUSD",1645380417760,0.25,91.249,91.175,0.25]
["bitfinex","SOLUSD",1645380418160,6.25,91.249,91.175,0.25]
["bitfinex","SOLUSD",1645380418760,6.0,91.249,91.174,0.25]
["bitfinex","SOLUSD",1645380419761,6.0,91.249,91.172,6.25]
["bitfinex","SOLUSD",1645380420165,0.25,91.248,91.172,6.25]
["bitfinex","SOLUSD",1645380420564,0.25,91.248,91.173,52.8170118]
["bitfinex","SOLUSD",1645380420763,0.25,91.248,91.174,0.25]
["bitfinex","SOLUSD",1645380421563,6.0,91.249,91.174,6.25]
["bitfinex","SOLUSD",1645380421764,6.0,91.249,91.175,2.08699749]
["bitfinex","SOLUSD",1645380421963,6.0,91.249,91.176,6.25]
["bitfinex","SOLUSD",1645380422164,6.0,91.249,91.18,16.4526]
["bitfinex","SOLUSD",1645380422363,6.0,91.249,91.181,6.25]
["bitfinex","SOLUSD",1645380422564,6.0,91.249,91.181,8.33699749]
["bitfinex","SOLUSD",1645380422773,6.0,91.249,91.182,2.08699749]
["bitfinex","SOLUSD",1645380423064,6.0,91.249,91.183,0.25]
["bitfinex","SOLUSD",1645380423365,6.0,91.249,91.184,2.08699749]
["bitfinex","SOLUSD",1645380423767,6.0,91.249,91.181,6.0]
["bitfinex","SOLUSD",1645380424171,24.0496,91.248,91.18,16.4526]
["bitfinex","SOLUSD",1645380424568,0.25,91.248,91.182,2.08699749]
["bitfinex","SOLUSD",1645380424766,0.25,91.249,91.182,2.08699749]
["bitfinex","SOLUSD",1645380424966,0.25,91.249,91.183,0.25]
["bitfinex","SOLUSD",1645380425370,0.25,91.249,91.183,2.33699749]
["bitfinex","SOLUSD",1645380425568,0.25,91.249,91.19,16.4511]
["bitfinex","SOLUSD",1645380425769,23.8507,91.276,91.191,6.25]
["bitfinex","SOLUSD",1645380425970,23.8507,91.276,91.191,8.33699749]
["bitfinex","SOLUSD",1645380426169,23.8507,91.276,91.192,2.08699749]
["bitfinex","SOLUSD",1645380426374,23.8507,91.276,91.193,6.25]
["bitfinex","SOLUSD",1645380426569,54.67937098,91.25,91.194,27.33341183]
["bitfinex","SOLUSD",1645380426771,54.67937098,91.25,91.2,16.4492]
["bitfinex","SOLUSD",1645380426970,54.67937098,91.25,91.201,6.25]
["bitfinex","SOLUSD",1645380427169,23.8507,91.276,91.201,6.25]
["bitfinex","SOLUSD",1645380427372,23.8507,91.276,91.201,8.33699749]
["bitfinex","SOLUSD",1645380427972,6.25,91.275,91.202,2.08699749]
["bitfinex","SOLUSD",1645380428169,42.65482615,91.274,91.203,6.0]
["bitfinex","SOLUSD",1645380428371,110.05,91.273,91.189,2.08699749]
["bitfinex","SOLUSD",1645380428570,66.29,91.273,91.189,2.08699749]
["bitfinex","SOLUSD",1645380428772,5.48,91.272,91.181,24.1234]
["bitfinex","SOLUSD",1645380428970,0.25,91.271,91.182,2.08699749]
["bitfinex","SOLUSD",1645380429371,0.25,91.271,91.183,54.37733654]
["bitfinex","SOLUSD",1645380429772,0.25,91.271,91.184,8.08699749]
["bitfinex","SOLUSD",1645380430071,0.25,91.271,91.185,0.25]
["bitfinex","SOLUSD",1645380430277,0.25,91.273,91.185,0.25]
["bitfinex","SOLUSD",1645380430670,0.25,91.273,91.186,2.08699749]
["bitfinex","SOLUSD",1645380430871,0.25,91.273,91.187,0.25]
["bitfinex","SOLUSD",1645380431472,0.25,91.273,91.188,2.08699749]
["bitfinex","SOLUSD",1645380431672,6.25,91.273,91.189,0.25]
["bitfinex","SOLUSD",1645380432072,6.25,91.273,91.19,18.53799749]
["bitfinex","SOLUSD",1645380432272,6.25,91.273,91.191,6.25]
["bitfinex","SOLUSD",1645380432477,6.25,91.273,91.191,2.08699749]
["bitfinex","SOLUSD",1645380433975,6.25,91.273,91.183,54.37733654]
["bitfinex","SOLUSD",1645380434374,6.25,91.273,91.184,2.08712096]
["bitfinex","SOLUSD",1645380435076,6.25,91.273,91.185,0.25]
["bitfinex","SOLUSD",1645380435476,109.8,91.272,91.185,0.25]
["bitfinex","SOLUSD",1645380435679,0.25,91.271,91.184,2.08712096]
["bitfinex","SOLUSD",1645380436079,0.25,91.271,91.185,48.87113907]
["bitfinex","SOLUSD",1645380436276,0.25,91.271,91.185,48.37113907]
["bitfinex","SOLUSD",1645380436484,0.25,91.271,91.186,2.08712096]
["bitfinex","SOLUSD",1645380436679,6.0,91.273,91.186,2.08712096]
["bitfinex","SOLUSD",1645380436680,0.25,91.272,91.186,2.08712096]
["bitfinex","SOLUSD",1645380437079,0.25,91.272,91.187,0.25]
["bitfinex","SOLUSD",1645380437487,0.25,91.272,91.188,2.08712096]
["bitfinex","SOLUSD",1645380437680,0.25,91.272,91.189,0.25]
["bitfinex","SOLUSD",1645380437880,0.25,91.272,91.188,2.08712096]
["bitfinex","SOLUSD",1645380438183,0.25,91.272,91.189,0.25]
["bitfinex","SOLUSD",1645380439183,0.25,91.272,91.188,2.08712096]
["bitfinex","SOLUSD",1645380439783,0.25,91.272,91.189,0.25]
["bitfinex","SOLUSD",1645380440202,2.6293831,91.271,91.189,0.25]
["bitfinex","SOLUSD",1645380440405,0.25,91.27,91.185,48.37113907]
["bitfinex","SOLUSD",1645380440807,2.6293831,91.269,91.185,48.37113907]
["bitfinex","SOLUSD",1645380441005,0.25,91.268,91.185,48.37113907]
["bitfinex","SOLUSD",1645380442304,0.25,91.273,91.185,48.37113907]
["bitfinex","SOLUSD",1645380442506,1.79649912,91.273,91.185,48.37113907]
["bitfinex","SOLUSD",1645380442705,4.42588222,91.273,91.185,48.37113907]
["bitfinex","SOLUSD",1645380442907,2.6293831,91.272,91.185,48.37113907]
["bitfinex","SOLUSD",1645380443107,0.25,91.271,91.185,48.37113907]
["bitfinex","SOLUSD",1645380443508,2.8793831,91.271,91.185,48.37113907]
["bitfinex","SOLUSD",1645380444008,2.8793831,91.271,91.182,2.433362]
["bitfinex","SOLUSD",1645380444213,1.54649912,91.259,91.182,2.433362]
["bitfinex","SOLUSD",1645380444409,0.25,91.258,91.182,2.433362]
["bitfinex","SOLUSD",1645380444610,1.54649912,91.25,91.182,2.433362]
["bitfinex","SOLUSD",1645380444809,1.54649912,91.247,91.182,2.433362]
["bitfinex","SOLUSD",1645380445009,44.05695365,91.246,91.182,2.433362]
["bitfinex","SOLUSD",1645380445208,0.25,91.245,91.182,2.433362]
["bitfinex","SOLUSD",1645380445411,23.5437,91.245,91.182,2.433362]
["bitfinex","SOLUSD",1645380445614,26.1730831,91.245,91.182,2.433362]
["bitfinex","SOLUSD",1645380447111,5.72677336,91.244,91.182,2.433362]
["bitfinex","SOLUSD",1645380447312,0.25,91.243,91.182,2.433362]
["bitfinex","SOLUSD",1645380447912,6.25,91.243,91.182,2.433362]
["bitfinex","SOLUSD",1645380450114,109.8,91.242,91.182,2.433362]
["bitfinex","SOLUSD",1645380450317,109.8,91.236,91.182,2.433362]
["bitfinex","SOLUSD",1645380450514,109.8,91.226,91.182,2.433362]
["bitfinex","SOLUSD",1645380450714,66.29,91.225,91.182,2.433362]
["bitfinex","SOLUSD",1645380451117,41.54310768,91.223,91.182,2.433362]
["bitfinex","SOLUSD",1645380451316,0.25,91.222,91.182,2.433362]
["bitfinex","SOLUSD",1645380452317,6.25,91.222,91.182,2.433362]
["bitfinex","SOLUSD",1645380461528,0.25,91.222,91.182,2.433362]
["bitfinex","SOLUSD",1645380464932,41.54310768,91.223,91.182,2.433362]
["bitfinex","SOLUSD",1645380465232,6.0,91.222,91.182,2.433362]
["bitfinex","SOLUSD",1645380466240,0.25,91.221,91.182,2.433362]
["bitfinex","SOLUSD",1645380478673,6.0,91.222,91.182,2.433362]
["bitfinex","SOLUSD",1645380478874,0.25,91.221,91.182,2.433362]
["bitfinex","SOLUSD",1645380479080,0.25,91.221,91.183,0.25]
["bitfinex","SOLUSD",1645380479274,41.54310768,91.223,91.183,0.25]
["bitfinex","SOLUSD",1645380479574,0.25,91.222,91.183,0.25]
["bitfinex","SOLUSD",1645380480575,1.54649912,91.246,91.183,0.25]
["bitfinex","SOLUSD",1645380480775,0.25,91.245,91.183,0.25]
["bitfinex","SOLUSD",1645380481678,42.11622834,91.252,91.183,0.25]
["bitfinex","SOLUSD",1645380482875,6.0,91.251,91.183,0.25]
["bitfinex","SOLUSD",1645380483074,0.25,91.25,91.183,0.25]
["bitfinex","SOLUSD",1645380484077,0.25,91.251,91.183,0.25]
["bitfinex","SOLUSD",1645380484877,6.25,91.251,91.183,0.25]
["bitfinex","SOLUSD",1645380491884,6.25,91.251,91.182,2.433362]
["bitfinex","SOLUSD",1645380492782,6.0,91.251,91.182,2.433362]
["bitfinex","SOLUSD",1645380493185,24.8142,91.253,91.183,6.25]
["bitfinex","SOLUSD",1645380493884,24.8142,91.253,91.183,0.25]
["bitfinex","SOLUSD",1645380494089,43.9386974,91.252,91.183,0.25]
["bitfinex","SOLUSD",1645380494284,0.25,91.251,91.183,0.25]
["bitfinex","SOLUSD",1645380495886,0.25,91.251,91.184,2.08838374]
["bitfinex","SOLUSD",1645380496086,0.25,91.251,91.185,0.25]
["bitfinex","SOLUSD",1645380496287,0.25,91.251,91.186,29.70711357]
["bitfinex","SOLUSD",1645380496586,43.9386974,91.252,91.19,16.451]
["bitfinex","SOLUSD",1645380496786,43.9386974,91.252,91.191,6.25]
["bitfinex","SOLUSD",1645380497188,1.54649912,91.283,91.191,6.25]
["bitfinex","SOLUSD",1645380497387,6.0,91.282,91.192,23.5832]
["bitfinex","SOLUSD",1645380497587,6.0,91.282,91.193,6.25]
["bitfinex","SOLUSD",1645380497796,0.25,91.281,91.193,8.33838374]
["bitfinex","SOLUSD",1645380497987,0.25,91.281,91.193,6.25]
["bitfinex","SOLUSD",1645380498387,6.0,91.281,91.193,6.25]
["bitfinex","SOLUSD",1645380498587,41.8000376,91.285,91.201,49.94331006]
["bitfinex","SOLUSD",1645380498788,6.0,91.284,91.202,6.25]
["bitfinex","SOLUSD",1645380499390,6.0,91.284,91.203,23.9985]
["bitfinex","SOLUSD",1645380499593,6.0,91.284,91.204,6.25]
["bitfinex","SOLUSD",1645380499896,0.25,91.283,91.204,6.25]
["bitfinex","SOLUSD",1645380501091,0.25,91.283,91.21,16.4475]
["bitfinex","SOLUSD",1645380501290,0.25,91.283,91.205,109.8]
["bitfinex","SOLUSD",1645380501291,0.25,91.283,91.211,116.05]
["bitfinex","SOLUSD",1645380501492,0.25,91.284,91.211,116.05]
["bitfinex","SOLUSD",1645380501691,24.3784,91.286,91.212,5.479]
["bitfinex","SOLUSD",1645380501892,2.8015791,91.298,91.214,109.8]
["bitfinex","SOLUSD",1645380502093,2.8015791,91.298,91.216,109.8]
["bitfinex","SOLUSD",1645380502292,2.8015791,91.298,91.213,37.7414832]
["bitfinex","SOLUSD",1645380502293,2.8015791,91.298,91.221,109.8]
["bitfinex","SOLUSD",1645380502594,2.8015791,91.298,91.231,109.8]
["bitfinex","SOLUSD",1645380502791,2.8015791,91.298,91.233,109.8]
["bitfinex","SOLUSD",1645380502991,2.8015791,91.298,91.232,41.43511357]
["bitfinex","SOLUSD",1645380502992,2.8015791,91.298,91.235,109.8]
["bitfinex","SOLUSD",1645380503192,2.8015791,91.298,91.237,109.8]
["bitfinex","SOLUSD",1645380503393,2.8015791,91.298,91.238,11.728]
["bitfinex","SOLUSD",1645380503794,2.8015791,91.298,91.241,109.8]
["bitfinex","SOLUSD",1645380503997,2.8015791,91.298,91.243,109.8]
["bitfinex","SOLUSD",1645380504195,2.8015791,91.298,91.238,11.728]
["bitfinex","SOLUSD",1645380504196,2.8015791,91.298,91.246,49.94331006]
["bitfinex","SOLUSD",1645380504396,2.8015791,91.298,91.247,6.0]
["bitfinex","SOLUSD",1645380504596,2.8015791,91.298,91.248,0.25]
["bitfinex","SOLUSD",1645380504797,6.0,91.297,91.25,16.4399]
["bitfinex","SOLUSD",1645380504997,6.0,91.297,91.251,6.25]
["bitfinex","SOLUSD",1645380505497,51.99589743,91.296,91.251,6.25]
["bitfinex","SOLUSD",1645380506597,6.0,91.297,91.251,6.25]
["bitfinex","SOLUSD",1645380507201,2.8015791,91.298,91.251,6.25]
["bitfinex","SOLUSD",1645380507498,2.8015791,91.298,91.26,16.4385]
["bitfinex","SOLUSD",1645380507715,2.8015791,91.298,91.261,0.25]
["bitfinex","SOLUSD",1645380507914,2.8015791,91.298,91.261,6.25]
["bitfinex","SOLUSD",1645380510818,2.8015791,91.298,91.262,2.08920301]
["bitfinex","SOLUSD",1645380511019,2.8015791,91.298,91.264,109.8]
["bitfinex","SOLUSD",1645380511219,2.8015791,91.298,91.266,109.8]
["bitfinex","SOLUSD",1645380511419,5.477,91.378,91.268,109.8]
["bitfinex","SOLUSD",1645380511618,2.5746541,91.383,91.27,109.8]
["bitfinex","SOLUSD",1645380511817,40.72130507,91.356,91.272,109.8]
["bitfinex","SOLUSD",1645380512017,40.72130507,91.356,91.274,109.8]
["bitfinex","SOLUSD",1645380512217,40.72130507,91.356,91.293,109.8]
["bitfinex","SOLUSD",1645380512419,40.72130507,91.356,91.295,109.8]
["bitfinex","SOLUSD",1645380512619,40.72130507,91.356,91.296,6.0]
["bitfinex","SOLUSD",1645380512820,40.72130507,91.356,91.297,0.25]
["bitfinex","SOLUSD",1645380513019,40.72130507,91.356,91.297,110.05]
["bitfinex","SOLUSD",1645380513218,40.72130507,91.356,91.299,109.8]
["bitfinex","SOLUSD",1645380513418,40.72130507,91.356,91.301,109.8]
["bitfinex","SOLUSD",1645380513619,2.5746541,91.383,91.303,109.8]
["bitfinex","SOLUSD",1645380513818,2.5746541,91.383,91.302,6.0]
["bitfinex","SOLUSD",1645380513819,2.5746541,91.383,91.31,16.4286]
["bitfinex","SOLUSD",1645380514018,2.5746541,91.383,91.311,6.25]
["bitfinex","SOLUSD",1645380514620,47.19482221,91.376,91.312,37.28577676]
["bitfinex","SOLUSD",1645380514920,47.19482221,91.376,91.313,6.25]
["bitfinex","SOLUSD",1645380515322,52.75319796,91.362,91.313,6.25]
["bitfinex","SOLUSD",1645380516123,52.75319796,91.362,91.313,6.0]
["bitfinex","SOLUSD",1645380516421,2.5746541,91.383,91.313,6.0]
["bitfinex","SOLUSD",1645380516721,7.982e-05,91.329,91.314,109.8]
["bitfinex","SOLUSD",1645380516920,7.982e-05,91.329,91.315,115.8]
["bitfinex","SOLUSD",1645380517124,7.982e-05,91.329,91.315,109.8]
["bitfinex","SOLUSD",1645380517322,7.982e-05,91.329,91.317,109.8]
["bitfinex","SOLUSD",1645380517522,7.982e-05,91.329,91.319,109.8]
["bitfinex","SOLUSD",1645380517723,7.982e-05,91.329,91.321,109.8]
["bitfinex","SOLUSD",1645380517925,7.982e-05,91.329,91.323,109.8]
["bitfinex","SOLUSD",1645380518124,7.982e-05,91.329,91.324,6.0]
["bitfinex","SOLUSD",1645380518323,7.982e-05,91.329,91.325,0.25]
["bitfinex","SOLUSD",1645380519325,7.982e-05,91.329,91.314,109.8]
["bitfinex","SOLUSD",1645380519527,7.982e-05,91.329,91.316,109.8]
["bitfinex","SOLUSD",1645380519827,7.982e-05,91.329,91.317,6.25]
["bitfinex","SOLUSD",1645380520026,7.982e-05,91.329,91.317,6.0]
["bitfinex","SOLUSD",1645380520226,7.982e-05,91.329,91.31,16.4286]
["bitfinex","SOLUSD",1645380520227,7.982e-05,91.329,91.318,0.25]
["bitfinex","SOLUSD",1645380521327,7.982e-05,91.329,91.311,6.0]
["bitfinex","SOLUSD",1645380521328,7.982e-05,91.329,91.312,110.05]
["bitfinex","SOLUSD",1645380521527,7.982e-05,91.329,91.313,6.0]
["bitfinex","SOLUSD",1645380521727,7.982e-05,91.329,91.314,0.25]
["bitfinex","SOLUSD",1645380522229,7.982e-05,91.329,91.314,2.33920301]
["bitfinex","SOLUSD",1645380522530,7.982e-05,91.329,91.316,109.8]
["bitfinex","SOLUSD",1645380522828,7.982e-05,91.329,91.318,109.8]
["bitfinex","SOLUSD",1645380523031,7.982e-05,91.329,91.32,109.8]
["bitfinex","SOLUSD",1645380523228,7.982e-05,91.329,91.322,109.8]
["bitfinex","SOLUSD",1645380523428,7.982e-05,91.329,91.324,109.8]
["bitfinex","SOLUSD",1645380523630,7.982e-05,91.329,91.325,116.05]
["bitfinex","SOLUSD",1645380523833,7.982e-05,91.329,91.326,6.0]
["bitfinex","SOLUSD",1645380524030,7.982e-05,91.329,91.327,0.25]
["bitfinex","SOLUSD",1645380524431,7.982e-05,91.329,91.328,2.08920301]
["bitfinex","SOLUSD",1645380524632,7.982e-05,91.329,91.328,8.33920301]
["bitfinex","SOLUSD",1645380524831,7.982e-05,91.329,91.328,6.25]
["bitfinex","SOLUSD",1645380527034,7.982e-05,91.329,91.328,0.25]
["bitfinex","SOLUSD",1645380527333,7.982e-05,91.329,91.327,0.25]
["bitfinex","SOLUSD",1645380528034,7.982e-05,91.329,91.32,6.25]
["bitfinex","SOLUSD",1645380528236,2.5746541,91.383,91.32,6.25]
["bitfinex","SOLUSD",1645380528237,2.5746541,91.383,91.321,116.0]
["bitfinex","SOLUSD",1645380528434,21.2400541,91.43,91.34,16.4205]
["bitfinex","SOLUSD",1645380528636,23.3689,91.444,91.342,109.8]
["bitfinex","SOLUSD",1645380528835,23.3689,91.444,91.35,5.0]
["bitfinex","SOLUSD",1645380529035,23.3689,91.444,91.352,109.8]
["bitfinex","SOLUSD",1645380529237,48.61822173,91.43,91.356,109.8]
["bitfinex","SOLUSD",1645380529538,48.11822173,91.43,91.358,109.8]
["bitfinex","SOLUSD",1645380529738,48.11822173,91.43,91.36,109.8]
["bitfinex","SOLUSD",1645380529936,48.11822173,91.43,91.362,109.8]
["bitfinex","SOLUSD",1645380530137,6.0,91.429,91.364,109.8]
["bitfinex","SOLUSD",1645380530336,6.0,91.429,91.366,109.8]
["bitfinex","SOLUSD",1645380530536,6.0,91.429,91.368,109.8]
["bitfinex","SOLUSD",1645380530740,6.0,91.429,91.372,109.8]
["bitfinex","SOLUSD",1645380530944,6.0,91.429,91.373,6.0]
["bitfinex","SOLUSD",1645380531139,6.0,91.429,91.38,16.4154]
["bitfinex","SOLUSD",1645380531341,6.0,91.429,91.381,6.0]
["bitfinex","SOLUSD",1645380531639,6.0,91.429,91.38,16.4154]
["bitfinex","SOLUSD",1645380531838,0.25,91.428,91.38,16.4154]
["bitfinex","SOLUSD",1645380532240,0.25,91.428,91.36,16.4211]
["bitfinex","SOLUSD",1645380532441,23.7315,91.428,91.361,6.0]
["bitfinex","SOLUSD",1645380532847,23.7315,91.428,91.36,16.4211]
["bitfinex","SOLUSD",1645380533245,23.7315,91.428,91.361,0.25]
["bitfinex","SOLUSD",1645380535645,23.7315,91.428,91.36,62.80126739]
["bitfinex","SOLUSD",1645380536146,23.7315,91.428,91.36,16.4211]
["bitfinex","SOLUSD",1645380536446,175.84,91.425,91.34,16.4244]
["bitfinex","SOLUSD",1645380536645,175.84,91.425,91.268,16.3751]
["bitfinex","SOLUSD",1645380536845,175.84,91.423,91.269,5.473]
["bitfinex","SOLUSD",1645380537045,5.723,91.424,91.27,53.67451407]
["bitfinex","SOLUSD",1645380537046,175.84,91.421,91.27,53.67451407]
["bitfinex","SOLUSD",1645380537244,175.84,91.419,91.27,91.48638453]
["bitfinex","SOLUSD",1645380537444,175.84,91.415,91.271,5.473]
["bitfinex","SOLUSD",1645380537645,175.84,91.415,91.271,43.28487046]
["bitfinex","SOLUSD",1645380537846,0.25,91.414,91.28,16.4333]
["bitfinex","SOLUSD",1645380538046,175.84,91.413,91.281,6.0]
["bitfinex","SOLUSD",1645380538245,175.84,91.411,91.282,109.8]
["bitfinex","SOLUSD",1645380538449,175.84,91.409,91.285,136.27590956]
["bitfinex","SOLUSD",1645380538748,0.25,91.408,91.287,109.8]
["bitfinex","SOLUSD",1645380539046,5.473,91.407,91.289,109.8]
["bitfinex","SOLUSD",1645380539250,0.25,91.406,91.29,11.723]
["bitfinex","SOLUSD",1645380539448,5.473,91.405,91.291,109.8]
["bitfinex","SOLUSD",1645380539648,0.25,91.404,91.311,42.91819581]
["bitfinex","SOLUSD",1645380539847,46.48426275,91.402,91.311,42.91819581]
["bitfinex","SOLUSD",1645380540148,0.25,91.401,91.312,0.25]
["bitfinex","SOLUSD",1645380540354,29.195,91.401,91.312,0.25]
["bitfinex","SOLUSD",1645380540549,29.195,91.401,91.312,6.25]
["bitfinex","SOLUSD",1645380541149,28.945,91.401,91.312,6.25]
["bitfinex","SOLUSD",1645380542773,0.25,91.4,91.312,6.25]
["bitfinex","SOLUSD",1645380542974,0.25,91.4,91.312,6.0]
["bitfinex","SOLUSD",1645380544175,0.25,91.4,91.313,109.8]
["bitfinex","SOLUSD",1645380544373,0.25,91.4,91.32,16.4274]
["bitfinex","SOLUSD",1645380544574,0.25,91.4,91.321,0.25]
["bitfinex","SOLUSD",1645380547684,2.4324102,91.389,91.321,0.25]
["bitfinex","SOLUSD",1645380547890,48.92848619,91.388,91.321,0.25]
["bitfinex","SOLUSD",1645380548082,23.4134,91.387,91.321,0.25]
["bitfinex","SOLUSD",1645380548282,6.25,91.386,91.321,0.25]
["bitfinex","SOLUSD",1645380548882,6.25,91.386,91.321,6.25]
["bitfinex","SOLUSD",1645380549282,6.25,91.386,91.321,0.25]
["bitfinex","SOLUSD",1645380551887,6.25,91.386,91.321,47.93073461]
["bitfinex","SOLUSD",1645380553287,6.25,91.386,91.321,0.25]
["bitfinex","SOLUSD",1645380555390,6.25,91.386,91.321,30.10016573]
["bitfinex","SOLUSD",1645380556794,6.25,91.386,91.321,0.25]
["bitfinex","SOLUSD",1645380557495,6.0,91.386,91.321,0.25]
["bitfinex","SOLUSD",1645380557695,6.0,91.386,91.321,39.51589403]
["bitfinex","SOLUSD",1645380558698,6.0,91.386,91.322,6.0]
["bitfinex","SOLUSD",1645380558896,0.25,91.385,91.323,0.25]
["bitfinex","SOLUSD",1645380560221,0.25,91.385,91.322,0.25]
["bitfinex","SOLUSD",1645380560799,0.25,91.385,91.322,6.25]
["bitfinex","SOLUSD",1645380561001,6.0,91.386,91.322,6.25]
["bitfinex","SOLUSD",1645380561399,6.0,91.386,91.322,0.25]
["bitfinex","SOLUSD",1645380561800,6.0,91.386,91.322,6.25]
["bitfinex","SOLUSD",1645380562000,6.0,91.386,91.322,0.25]
["bitfinex","SOLUSD",1645380562405,6.0,91.386,91.322,6.25]
["bitfinex","SOLUSD",1645380563102,0.25,91.385,91.322,6.25]
["bitfinex","SOLUSD",1645380563502,0.25,91.385,91.32,16.4274]
["bitfinex","SOLUSD",1645380563705,0.25,91.385,91.292,2.08920086]
["bitfinex","SOLUSD",1645380563903,5.474,91.384,91.29,16.4315]
["bitfinex","SOLUSD",1645380564105,0.25,91.383,91.29,16.4315]
["bitfinex","SOLUSD",1645380564302,5.474,91.382,91.291,6.0]
["bitfinex","SOLUSD",1645380564503,5.5,91.381,91.292,51.70926877]
["bitfinex","SOLUSD",1645380564905,5.474,91.384,91.292,51.70926877]
["bitfinex","SOLUSD",1645380565103,5.474,91.384,91.293,0.25]
["bitfinex","SOLUSD",1645380565705,5.474,91.384,91.292,51.70926877]
["bitfinex","SOLUSD",1645380565904,5.474,91.384,91.293,6.0]
["bitfinex","SOLUSD",1645380566107,23.953,91.385,91.293,6.0]
["bitfinex","SOLUSD",1645380566307,6.0,91.384,91.292,51.70926877]
["bitfinex","SOLUSD",1645380566705,0.25,91.383,91.292,51.70926877]
["bitfinex","SOLUSD",1645380567104,0.25,91.383,91.293,0.25]
["bitfinex","SOLUSD",1645380568910,0.25,91.383,91.292,51.70926877]
["bitfinex","SOLUSD",1645380569106,109.8,91.381,91.292,51.70926877]
["bitfinex","SOLUSD",1645380569307,0.25,91.38,91.292,51.70926877]
["bitfinex","SOLUSD",1645380569506,5.474,91.379,91.292,51.70926877]
["bitfinex","SOLUSD",1645380569707,0.25,91.378,91.292,51.70926877]
["bitfinex","SOLUSD",1645380569908,5.474,91.377,91.292,51.70926877]
["bitfinex","SOLUSD",1645380570111,0.25,91.376,91.292,51.70926877]
["bitfinex","SOLUSD",1645380570308,45.41801161,91.374,91.293,0.25]
["bitfinex","SOLUSD",1645380570508,29.4558,91.373,91.293,0.25]
["bitfinex","SOLUSD",1645380571511,109.8,91.372,91.293,0.25]
["bitfinex","SOLUSD",1645380571707,5.474,91.371,91.293,0.25]
["bitfinex","SOLUSD",1645380571910,5.474,91.372,91.293,0.25]
["bitfinex","SOLUSD",1645380572207,0.25,91.371,91.293,0.25]
["bitfinex","SOLUSD",1645380572508,115.274,91.37,91.293,0.25]
["bitfinex","SOLUSD",1645380572709,0.25,91.369,91.293,0.25]
["bitfinex","SOLUSD",1645380573709,2.4324102,91.303,91.293,0.25]
["bitfinex","SOLUSD",1645380575610,23.9146,91.343,91.294,2.08879386]
["bitfinex","SOLUSD",1645380575811,23.9146,91.343,91.295,0.25]
["bitfinex","SOLUSD",1645380576311,0.25,91.342,91.295,0.25]
["bitfinex","SOLUSD",1645380576513,23.9146,91.343,91.295,0.25]
["bitfinex","SOLUSD",1645380576714,23.9146,91.343,91.296,2.08879386]
["bitfinex","SOLUSD",1645380576914,23.9146,91.343,91.297,6.25]
["bitfinex","SOLUSD",1645380577314,23.9146,91.343,91.297,0.25]
["bitfinex","SOLUSD",1645380577512,40.71939583,91.342,91.297,0.25]
["bitfinex","SOLUSD",1645380578111,40.71939583,91.342,91.296,2.08879386]
["bitfinex","SOLUSD",1645380578112,0.25,91.341,91.296,2.08879386]
["bitfinex","SOLUSD",1645380578314,0.25,91.341,91.292,51.70926877]
["bitfinex","SOLUSD",1645380578514,0.25,91.341,91.293,0.25]
["bitfinex","SOLUSD",1645380578813,23.9146,91.343,91.293,2.33879386]
["bitfinex","SOLUSD",1645380579018,23.9146,91.343,91.294,2.08879386]
["bitfinex","SOLUSD",1645380579215,23.9146,91.343,91.295,0.25]
["bitfinex","SOLUSD",1645380579413,23.9146,91.343,91.295,6.25]
["bitfinex","SOLUSD",1645380579613,23.9146,91.343,91.296,2.08879386]
["bitfinex","SOLUSD",1645380579814,23.9146,91.343,91.297,0.25]
["bitfinex","SOLUSD",1645380580017,0.25,91.342,91.297,0.25]
["bitfinex","SOLUSD",1645380580317,23.9146,91.343,91.292,51.70926877]
["bitfinex","SOLUSD",1645380581719,23.9146,91.343,91.293,2.33879386]
["bitfinex","SOLUSD",1645380582117,23.9146,91.343,91.294,2.08879386]
["bitfinex","SOLUSD",1645380582317,23.3151,91.381,91.295,0.25]
["bitfinex","SOLUSD",1645380582519,29.7454,91.38,91.301,109.8]
["bitfinex","SOLUSD",1645380582741,23.7454,91.38,91.303,109.8]
["bitfinex","SOLUSD",1645380582941,23.7454,91.38,91.304,121.523]
["bitfinex","SOLUSD",1645380583141,23.7454,91.38,91.304,117.36179386]
["bitfinex","SOLUSD",1645380583343,23.7454,91.38,91.306,26.00874466]
["bitfinex","SOLUSD",1645380583543,23.7454,91.38,91.307,11.473]
["bitfinex","SOLUSD",1645380583743,23.7454,91.38,91.308,24.5468]
["bitfinex","SOLUSD",1645380583942,0.25,91.379,91.31,16.429]
["bitfinex","SOLUSD",1645380584244,6.25,91.379,91.311,6.25]
["bitfinex","SOLUSD",1645380584443,6.25,91.379,91.311,8.33879386]
["bitfinex","SOLUSD",1645380584642,6.25,91.379,91.311,6.25]
["bitfinex","SOLUSD",1645380584842,6.25,91.379,91.312,2.08879386]
["bitfinex","SOLUSD",1645380585042,6.25,91.379,91.313,6.25]
["bitfinex","SOLUSD",1645380585443,6.25,91.379,91.313,8.33879386]
["bitfinex","SOLUSD",1645380589045,6.25,91.379,91.313,2.33879386]
["bitfinex","SOLUSD",1645380591347,6.25,91.379,91.313,0.25]
["bitfinex","SOLUSD",1645380591548,0.6283809,91.322,91.311,0.25]
["bitfinex","SOLUSD",1645380592251,24.0871,91.361,91.311,0.25]
["bitfinex","SOLUSD",1645380596256,6.0,91.36,91.311,0.25]
["bitfinex","SOLUSD",1645380596457,0.25,91.359,91.311,0.25]
["bitfinex","SOLUSD",1645380599862,0.25,91.359,91.282,5.474]
["bitfinex","SOLUSD",1645380600060,0.25,91.359,91.28,16.4332]
["bitfinex","SOLUSD",1645380600262,0.25,91.359,91.294,41.39888651]
["bitfinex","SOLUSD",1645380602263,0.25,91.359,91.295,0.25]
["bitfinex","SOLUSD",1645380603863,0.25,91.359,91.3,16.4322]
["bitfinex","SOLUSD",1645380604063,0.25,91.359,91.301,110.05]
["bitfinex","SOLUSD",1645380604263,5.474,91.405,91.303,109.8]
["bitfinex","SOLUSD",1645380604465,24.9422,91.384,91.304,116.05]
["bitfinex","SOLUSD",1645380604762,24.9422,91.384,91.305,11.473]
["bitfinex","SOLUSD",1645380604966,39.76107042,91.383,91.306,0.25]
["bitfinex","SOLUSD",1645380605162,39.76107042,91.383,91.306,2.33879386]
["bitfinex","SOLUSD",1645380605362,39.76107042,91.383,91.307,6.0]
["bitfinex","SOLUSD",1645380605661,0.25,91.382,91.308,38.65792078]
["bitfinex","SOLUSD",1645380605862,0.25,91.382,91.31,16.4294]
["bitfinex","SOLUSD",1645380606062,0.25,91.382,91.311,6.25]
["bitfinex","SOLUSD",1645380607265,0.25,91.382,91.311,0.25]
["bitfinex","SOLUSD",1645380607762,6.25,91.382,91.311,0.25]
["bitfinex","SOLUSD",1645380612969,8.43269912,91.4,91.321,109.8]
["bitfinex","SOLUSD",1645380613172,6.8862,91.4,91.33,5.0]
["bitfinex","SOLUSD",1645380613373,6.8862,91.4,91.34,5.0]
["bitfinex","SOLUSD",1645380613570,6.8862,91.4,91.342,109.8]
["bitfinex","SOLUSD",1645380613772,57.84322284,91.4,91.346,109.8]
["bitfinex","SOLUSD",1645380613974,6.8862,91.4,91.348,109.8]
["bitfinex","SOLUSD",1645380614171,6.8862,91.4,91.349,0.25]
["bitfinex","SOLUSD",1645380614371,6.8862,91.4,91.35,136.3566]
["bitfinex","SOLUSD",1645380614571,1.54649912,91.453,91.352,109.8]
["bitfinex","SOLUSD",1645380614774,1.54649912,91.46,91.36,4.67]
["bitfinex","SOLUSD",1645380614975,39.46503071,91.451,91.362,146.11912692]
["bitfinex","SOLUSD",1645380615178,1.54649912,91.468,91.364,109.8]
["bitfinex","SOLUSD",1645380615377,1.54649912,91.468,91.366,109.8]
["bitfinex","SOLUSD",1645380615673,1.54649912,91.477,91.368,109.8]
["bitfinex","SOLUSD",1645380615874,49.5329,91.488,91.37,109.8]
["bitfinex","SOLUSD",1645380616073,50.7721124,91.45,91.383,109.8]
["bitfinex","SOLUSD",1645380616372,49.5329,91.488,91.385,109.8]
["bitfinex","SOLUSD",1645380616373,5.47,91.487,91.385,109.8]
["bitfinex","SOLUSD",1645380616772,5.47,91.487,91.387,109.8]
["bitfinex","SOLUSD",1645380616971,5.47,91.487,91.39,4.67]
["bitfinex","SOLUSD",1645380617172,49.5329,91.488,91.401,109.8]
["bitfinex","SOLUSD",1645380617475,51.46037243,91.469,91.403,109.8]
["bitfinex","SOLUSD",1645380617672,51.46037243,91.469,91.405,109.8]
["bitfinex","SOLUSD",1645380617874,45.71386316,91.453,91.407,109.8]
["bitfinex","SOLUSD",1645380618073,45.71386316,91.453,91.406,6.25]
["bitfinex","SOLUSD",1645380618074,45.71386316,91.453,91.409,109.8]
["bitfinex","SOLUSD",1645380618274,45.71386316,91.453,91.41,6.25]
["bitfinex","SOLUSD",1645380618474,45.71386316,91.453,91.411,109.8]
["bitfinex","SOLUSD",1645380618674,45.71386316,91.453,91.413,109.8]
["bitfinex","SOLUSD",1645380618875,45.71386316,91.453,91.414,6.25]
["bitfinex","SOLUSD",1645380619078,45.71386316,91.453,91.414,8.08879386]
["bitfinex","SOLUSD",1645380619277,49.5329,91.488,91.415,2.33879386]
["bitfinex","SOLUSD",1645380619476,49.5329,91.488,91.416,6.0]
["bitfinex","SOLUSD",1645380619676,49.5329,91.488,91.417,0.25]
["bitfinex","SOLUSD",1645380619878,49.5329,91.488,91.417,2.33879386]
["bitfinex","SOLUSD",1645380620080,49.5329,91.488,91.418,2.08879386]
["bitfinex","SOLUSD",1645380620282,42.42545054,91.457,91.419,0.25]
["bitfinex","SOLUSD",1645380620483,39.33146685,91.443,91.419,0.25]
["bitfinex","SOLUSD",1645380620884,39.33146685,91.443,91.418,2.08879386]
["bitfinex","SOLUSD",1645380621688,39.33146685,91.443,91.396,2.08879386]
["bitfinex","SOLUSD",1645380622388,39.33146685,91.443,91.397,6.25]
["bitfinex","SOLUSD",1645380622790,39.33146685,91.443,91.398,2.08879386]
["bitfinex","SOLUSD",1645380622990,39.33146685,91.443,91.399,6.25]
["bitfinex","SOLUSD",1645380623289,39.33146685,91.443,91.4,2.08879386]
["bitfinex","SOLUSD",1645380623490,39.33146685,91.443,91.401,6.25]
["bitfinex","SOLUSD",1645380623889,39.33146685,91.443,91.402,2.08879386]
["bitfinex","SOLUSD",1645380624100,39.33146685,91.443,91.403,0.25]
["bitfinex","SOLUSD",1645380624500,39.33146685,91.443,91.404,2.08879386]
["bitfinex","SOLUSD",1645380624700,39.33146685,91.443,91.405,0.25]
["bitfinex","SOLUSD",1645380625104,39.33146685,91.443,91.406,2.08879386]
["bitfinex","SOLUSD",1645380625302,39.33146685,91.443,91.407,0.25]
["bitfinex","SOLUSD",1645380625902,39.33146685,91.443,91.397,6.0]
["bitfinex","SOLUSD",1645380626102,39.33146685,91.443,91.39,16.4132]
["bitfinex","SOLUSD",1645380626303,5.469,91.487,91.391,6.0]
["bitfinex","SOLUSD",1645380626503,6.25,91.486,91.391,8.08879386]
["bitfinex","SOLUSD",1645380626704,5.468,91.485,91.392,2.08879386]
["bitfinex","SOLUSD",1645380626904,0.25,91.484,91.393,6.0]
["bitfinex","SOLUSD",1645380627104,4.468,91.483,91.393,6.0]
["bitfinex","SOLUSD",1645380627303,47.49420953,91.482,91.394,47.03660868]
["bitfinex","SOLUSD",1645380627504,47.49420953,91.482,91.395,6.0]
["bitfinex","SOLUSD",1645380627707,47.49420953,91.482,91.396,0.25]
["bitfinex","SOLUSD",1645380627905,47.49420953,91.482,91.396,2.33879386]
["bitfinex","SOLUSD",1645380628106,47.49420953,91.482,91.397,13.55679386]
["bitfinex","SOLUSD",1645380628305,47.49420953,91.482,91.398,6.0]
["bitfinex","SOLUSD",1645380628504,47.49420953,91.482,91.398,8.08879386]
["bitfinex","SOLUSD",1645380628707,47.49420953,91.482,91.399,2.08879386]
["bitfinex","SOLUSD",1645380628907,47.49420953,91.482,91.4,6.0]
["bitfinex","SOLUSD",1645380629312,47.49420953,91.482,91.401,2.08879386]
["bitfinex","SOLUSD",1645380629507,47.49420953,91.482,91.402,6.0]
["bitfinex","SOLUSD",1645380629709,47.49420953,91.482,91.403,0.25]
["bitfinex","SOLUSD",1645380629907,47.49420953,91.482,91.403,2.33879386]
["bitfinex","SOLUSD",1645380630210,6.0,91.481,91.404,2.08879386]
["bitfinex","SOLUSD",1645380630407,0.25,91.48,91.405,0.25]
["bitfinex","SOLUSD",1645380630908,0.25,91.48,91.406,2.08879386]
["bitfinex","SOLUSD",1645380631106,0.25,91.48,91.408,32.77019861]
["bitfinex","SOLUSD",1645380631307,0.25,91.48,91.409,0.25]
["bitfinex","SOLUSD",1645380631608,6.0,91.481,91.409,0.25]
["bitfinex","SOLUSD",1645380632507,6.0,91.481,91.407,0.25]
["bitfinex","SOLUSD",1645380632909,6.0,91.481,91.407,48.2093183]
["bitfinex","SOLUSD",1645380633109,6.0,91.481,91.408,6.0]
["bitfinex","SOLUSD",1645380633110,0.25,91.48,91.408,6.0]
["bitfinex","SOLUSD",1645380633411,6.0,91.481,91.409,0.25]
["bitfinex","SOLUSD",1645380633609,6.0,91.481,91.409,2.33879386]
["bitfinex","SOLUSD",1645380633810,6.0,91.481,91.41,8.08879386]
["bitfinex","SOLUSD",1645380634009,6.0,91.481,91.411,0.25]
["bitfinex","SOLUSD",1645380634611,0.25,91.48,91.411,0.25]
["bitfinex","SOLUSD",1645380636514,0.25,91.481,91.411,0.25]
["bitfinex","SOLUSD",1645380636912,0.25,91.481,91.412,2.08879386]
["bitfinex","SOLUSD",1645380637113,0.25,91.481,91.413,0.25]
["bitfinex","SOLUSD",1645380637515,0.25,91.481,91.414,2.08879386]
["bitfinex","SOLUSD",1645380637819,0.25,91.481,91.415,0.25]
["bitfinex","SOLUSD",1645380639215,0.25,91.481,91.416,2.08879386]
["bitfinex","SOLUSD",1645380639416,0.25,91.481,91.417,0.25]
["bitfinex","SOLUSD",1645380639815,0.25,91.481,91.417,2.33879386]
["bitfinex","SOLUSD",1645380640015,6.25,91.481,91.417,2.33879386]
["bitfinex","SOLUSD",1645380640616,6.25,91.481,91.417,0.25]
["bitfinex","SOLUSD",1645380640818,6.25,91.481,91.409,0.25]
["bitfinex","SOLUSD",1645380641017,6.25,91.481,91.408,0.25]
["bitfinex","SOLUSD",1645380641218,6.25,91.481,91.408,6.25]
["bitfinex","SOLUSD",1645380641517,6.0,91.481,91.408,8.33879386]
["bitfinex","SOLUSD",1645380642120,6.0,91.481,91.411,109.8]
["bitfinex","SOLUSD",1645380642321,6.0,91.481,91.413,109.8]
["bitfinex","SOLUSD",1645380642519,6.0,91.481,91.412,11.716]
["bitfinex","SOLUSD",1645380642520,6.0,91.481,91.415,109.8]
["bitfinex","SOLUSD",1645380642719,6.0,91.481,91.417,109.8]
["bitfinex","SOLUSD",1645380642922,6.0,91.481,91.419,109.8]
["bitfinex","SOLUSD",1645380643120,6.0,91.481,91.422,29.75869513]
["bitfinex","SOLUSD",1645380643321,6.0,91.481,91.423,6.25]
["bitfinex","SOLUSD",1645380643519,6.0,91.481,91.424,5.466]
["bitfinex","SOLUSD",1645380643720,0.25,91.48,91.425,6.25]
["bitfinex","SOLUSD",1645380644121,0.25,91.48,91.425,8.33879386]
["bitfinex","SOLUSD",1645380644322,0.25,91.48,91.426,2.08879386]
["bitfinex","SOLUSD",1645380644523,0.25,91.48,91.427,6.25]
["bitfinex","SOLUSD",1645380645024,0.25,91.481,91.427,6.25]
["bitfinex","SOLUSD",1645380646222,49.5329,91.488,91.428,109.8]
["bitfinex","SOLUSD",1645380646423,0.25,91.487,91.43,109.8]
["bitfinex","SOLUSD",1645380646723,0.25,91.487,91.431,6.25]
["bitfinex","SOLUSD",1645380646923,0.25,91.487,91.431,8.33879386]
["bitfinex","SOLUSD",1645380647122,0.25,91.487,91.432,2.08879386]
["bitfinex","SOLUSD",1645380647322,47.7368127,91.487,91.433,6.25]
["bitfinex","SOLUSD",1645380648025,0.25,91.487,91.434,109.8]
["bitfinex","SOLUSD",1645380648223,0.25,91.487,91.435,6.25]
["bitfinex","SOLUSD",1645380648625,0.25,91.487,91.435,8.33879386]
["bitfinex","SOLUSD",1645380649024,47.63440376,91.487,91.435,8.33879386]
["bitfinex","SOLUSD",1645380649225,47.63440376,91.487,91.436,47.9593183]
["bitfinex","SOLUSD",1645380649424,47.63440376,91.487,91.437,6.25]
["bitfinex","SOLUSD",1645380650025,47.63440376,91.487,91.41,2.08879386]
["bitfinex","SOLUSD",1645380650225,47.63440376,91.487,91.405,18.57870936]
["bitfinex","SOLUSD",1645380650226,47.63440376,91.487,91.412,109.8]
["bitfinex","SOLUSD",1645380650426,47.63440376,91.487,91.414,109.8]
["bitfinex","SOLUSD",1645380650628,47.63440376,91.487,91.42,16.4065]
["bitfinex","SOLUSD",1645380650826,22.9662,91.486,91.421,6.25]
["bitfinex","SOLUSD",1645380651030,0.25,91.485,91.421,6.25]
["bitfinex","SOLUSD",1645380654231,0.25,91.485,91.422,109.8]
["bitfinex","SOLUSD",1645380654435,22.9662,91.486,91.424,109.8]
["bitfinex","SOLUSD",1645380654730,22.9662,91.486,91.425,6.25]
["bitfinex","SOLUSD",1645380654930,22.9662,91.486,91.425,8.33879386]
["bitfinex","SOLUSD",1645380655231,22.9662,91.486,91.426,2.08879386]
["bitfinex","SOLUSD",1645380655431,22.9662,91.486,91.427,6.25]
["bitfinex","SOLUSD",1645380655630,22.9662,91.486,91.425,6.25]
["bitfinex","SOLUSD",1645380655933,0.25,91.485,91.425,6.25]
["bitfinex","SOLUSD",1645380656129,0.25,91.485,91.425,0.25]
["bitfinex","SOLUSD",1645380656531,0.25,91.485,91.426,109.8]
["bitfinex","SOLUSD",1645380656733,0.25,91.485,91.428,109.8]
["bitfinex","SOLUSD",1645380656932,0.25,91.485,91.432,109.8]
["bitfinex","SOLUSD",1645380657232,0.25,91.485,91.433,0.25]
["bitfinex","SOLUSD",1645380659035,6.25,91.485,91.413,18.57870936]
["bitfinex","SOLUSD",1645380659234,5.466,91.484,91.373,5.466]
["bitfinex","SOLUSD",1645380659433,31.2276831,91.484,91.369,5.468]
["bitfinex","SOLUSD",1645380659634,66.29,91.483,91.361,3.0854942]
["bitfinex","SOLUSD",1645380659834,66.29,91.483,91.37,49.31771095]
["bitfinex","SOLUSD",1645380659835,1.54649912,91.477,91.37,49.31771095]
["bitfinex","SOLUSD",1645380660035,175.84,91.475,91.37,49.31771095]
["bitfinex","SOLUSD",1645380660234,109.8,91.473,91.37,49.31771095]
["bitfinex","SOLUSD",1645380660434,46.53808203,91.471,91.37,49.31771095]
["bitfinex","SOLUSD",1645380660637,5.469,91.47,91.37,49.31771095]
["bitfinex","SOLUSD",1645380660837,7.01549912,91.47,91.37,49.31771095]
["bitfinex","SOLUSD",1645380661236,109.8,91.464,91.37,49.31771095]
["bitfinex","SOLUSD",1645380661435,5.469,91.463,91.37,49.31771095]
["bitfinex","SOLUSD",1645380661836,5.469,91.47,91.37,49.31771095]
["bitfinex","SOLUSD",1645380662236,68.6693831,91.469,91.37,49.31771095]
["bitfinex","SOLUSD",1645380662438,66.04,91.467,91.37,49.31771095]
["bitfinex","SOLUSD",1645380662636,66.04,91.465,91.37,49.31771095]
["bitfinex","SOLUSD",1645380662840,5.469,91.464,91.37,49.31771095]
["bitfinex","SOLUSD",1645380663040,5.469,91.464,91.371,0.25]
["bitfinex","SOLUSD",1645380663238,0.25,91.463,91.371,0.25]
["bitfinex","SOLUSD",1645380663440,5.469,91.462,91.371,0.25]
["bitfinex","SOLUSD",1645380663644,0.25,91.461,91.371,0.25]
["bitfinex","SOLUSD",1645380663842,6.0,91.466,91.371,0.25]
["bitfinex","SOLUSD",1645380664043,0.25,91.465,91.371,0.25]
["bitfinex","SOLUSD",1645380664248,6.25,91.465,91.371,0.25]
["bitfinex","SOLUSD",1645380664449,0.25,91.465,91.371,0.25]
["bitfinex","SOLUSD",1645380665049,0.25,91.467,91.371,0.25]
["bitfinex","SOLUSD",1645380665465,5.469,91.466,91.371,0.25]
["bitfinex","SOLUSD",1645380665665,0.25,91.465,91.371,0.25]
["bitfinex","SOLUSD",1645380665866,5.469,91.464,91.371,0.25]
["bitfinex","SOLUSD",1645380666066,0.25,91.463,91.371,0.25]
["bitfinex","SOLUSD",1645380666269,109.8,91.461,91.371,0.25]
["bitfinex","SOLUSD",1645380666467,28.8175,91.46,91.371,0.25]
["bitfinex","SOLUSD",1645380668271,6.0,91.459,91.371,0.25]
["bitfinex","SOLUSD",1645380668473,109.8,91.454,91.371,0.25]
["bitfinex","SOLUSD",1645380668671,5.719,91.453,91.36,16.4172]
["bitfinex","SOLUSD",1645380669272,24.8723,91.452,91.36,16.4172]
["bitfinex","SOLUSD",1645380669471,60.66858707,91.451,91.361,47.37030279]
["bitfinex","SOLUSD",1645380670673,60.66858707,91.451,91.362,0.25]
["bitfinex","SOLUSD",1645380671072,55.19858707,91.451,91.362,0.25]
["bitfinex","SOLUSD",1645380672674,55.19858707,91.451,91.362,6.25]
["bitfinex","SOLUSD",1645380673276,6.0,91.45,91.362,6.25]
["bitfinex","SOLUSD",1645380673474,24.5959,91.449,91.362,6.25]
["bitfinex","SOLUSD",1645380673674,24.5959,91.449,91.363,109.8]
["bitfinex","SOLUSD",1645380673876,24.5959,91.449,91.364,0.25]
["bitfinex","SOLUSD",1645380674079,24.5959,91.449,91.365,5.47]
["bitfinex","SOLUSD",1645380674277,24.5959,91.449,91.366,6.25]
["bitfinex","SOLUSD",1645380674577,24.5959,91.449,91.367,5.47]
["bitfinex","SOLUSD",1645380674776,24.5959,91.449,91.368,6.25]
["bitfinex","SOLUSD",1645380674976,24.5959,91.449,91.369,5.469]
["bitfinex","SOLUSD",1645380675177,24.5959,91.449,91.37,6.25]
["bitfinex","SOLUSD",1645380675376,24.5959,91.449,91.37,8.33879386]
["bitfinex","SOLUSD",1645380675776,24.5959,91.449,91.371,2.08879386]
["bitfinex","SOLUSD",1645380675979,24.5959,91.449,91.372,6.25]
["bitfinex","SOLUSD",1645380676177,24.5959,91.449,91.373,109.8]
["bitfinex","SOLUSD",1645380676377,24.5959,91.449,91.375,140.14771064]
["bitfinex","SOLUSD",1645380676579,24.5959,91.449,91.377,109.8]
["bitfinex","SOLUSD",1645380676778,24.3459,91.449,91.379,109.8]
["bitfinex","SOLUSD",1645380676978,24.3459,91.449,91.381,109.8]
["bitfinex","SOLUSD",1645380677177,24.3459,91.449,91.383,109.8]
["bitfinex","SOLUSD",1645380677377,24.3459,91.449,91.384,115.8]
["bitfinex","SOLUSD",1645380677579,24.3459,91.449,91.385,0.25]
["bitfinex","SOLUSD",1645380678078,24.3459,91.449,91.386,2.08879386]
["bitfinex","SOLUSD",1645380678278,24.3459,91.449,91.387,6.25]
["bitfinex","SOLUSD",1645380678679,24.3459,91.449,91.389,45.4373219]
["bitfinex","SOLUSD",1645380678880,24.3459,91.449,91.39,6.25]
["bitfinex","SOLUSD",1645380679083,24.3459,91.449,91.391,109.8]
["bitfinex","SOLUSD",1645380679284,24.3459,91.449,91.393,109.8]
["bitfinex","SOLUSD",1645380679480,24.3459,91.449,91.395,109.8]
["bitfinex","SOLUSD",1645380679680,47.66373363,91.461,91.396,6.25]
["bitfinex","SOLUSD",1645380679880,0.25,91.46,91.396,6.25]
["bitfinex","SOLUSD",1645380680082,0.25,91.46,91.397,2.08879386]
["bitfinex","SOLUSD",1645380680283,0.25,91.46,91.398,6.25]
["bitfinex","SOLUSD",1645380680681,0.25,91.46,91.399,2.08879386]
["bitfinex","SOLUSD",1645380680882,6.0,91.48,91.4,6.25]
["bitfinex","SOLUSD",1645380681082,44.82465675,91.48,91.4,6.25]
["bitfinex","SOLUSD",1645380681282,44.82465675,91.48,91.401,2.08879386]
["bitfinex","SOLUSD",1645380681482,44.82465675,91.48,91.402,6.25]
["bitfinex","SOLUSD",1645380681685,44.82465675,91.48,91.403,32.28069153]
["bitfinex","SOLUSD",1645380681881,44.82465675,91.48,91.404,6.25]
["bitfinex","SOLUSD",1645380682282,0.25,91.479,91.404,6.25]
["bitfinex","SOLUSD",1645380682883,0.25,91.479,91.404,0.25]
["bitfinex","SOLUSD",1645380683084,0.25,91.479,91.404,8.33879386]
["bitfinex","SOLUSD",1645380683685,6.25,91.479,91.404,6.25]
["bitfinex","SOLUSD",1645380685688,6.25,91.479,91.405,2.08879386]
["bitfinex","SOLUSD",1645380685887,6.25,91.479,91.406,0.25]
["bitfinex","SOLUSD",1645380687188,6.25,91.479,91.404,0.25]
["bitfinex","SOLUSD",1645380690192,6.25,91.479,91.405,2.08879386]
["bitfinex","SOLUSD",1645380690397,6.25,91.479,91.406,0.25]
["bitfinex","SOLUSD",1645380690793,6.25,91.479,91.407,2.08879386]
["bitfinex","SOLUSD",1645380690999,0.25,91.479,91.408,0.25]
["bitfinex","SOLUSD",1645380692194,0.25,91.479,91.405,0.25]
["bitfinex","SOLUSD",1645380692395,6.25,91.479,91.405,0.25]
["bitfinex","SOLUSD",1645380692596,6.25,91.479,91.409,2.08879386]
["bitfinex","SOLUSD",1645380692795,6.25,91.479,91.41,6.25]
["bitfinex","SOLUSD",1645380693195,6.25,91.479,91.41,8.33879386]
["bitfinex","SOLUSD",1645380694000,6.25,91.479,91.41,6.25]
["bitfinex","SOLUSD",1645380694198,6.25,91.479,91.41,0.25]
["bitfinex","SOLUSD",1645380694400,6.25,91.479,91.405,0.25]
["bitfinex","SOLUSD",1645380694800,6.25,91.479,91.405,2.08879386]
["bitfinex","SOLUSD",1645380695001,6.25,91.479,91.406,2.33879386]
["bitfinex","SOLUSD",1645380695200,6.25,91.479,91.407,0.25]
["bitfinex","SOLUSD",1645380699923,6.25,91.479,91.407,6.25]
["bitfinex","SOLUSD",1645380700122,6.25,91.479,91.408,2.08879386]
["bitfinex","SOLUSD",1645380700324,6.25,91.479,91.409,0.25]
["bitfinex","SOLUSD",1645380700524,6.25,91.479,91.409,6.25]
["bitfinex","SOLUSD",1645380700724,6.25,91.479,91.41,2.08879386]
["bitfinex","SOLUSD",1645380700925,6.25,91.479,91.411,6.25]
["bitfinex","SOLUSD",1645380701425,6.25,91.479,91.412,2.08879386]
["bitfinex","SOLUSD",1645380701624,6.25,91.479,91.413,6.25]
["bitfinex","SOLUSD",1645380702226,6.25,91.479,91.413,0.25]
["bitfinex","SOLUSD",1645380703126,6.25,91.479,91.413,6.25]
["bitfinex","SOLUSD",1645380703426,6.25,91.479,91.414,6.0]
["bitfinex","SOLUSD",1645380703625,6.25,91.479,91.415,0.25]
["bitfinex","SOLUSD",1645380703825,6.25,91.479,91.413,0.25]
["bitfinex","SOLUSD",1645380704733,6.25,91.479,91.406,0.25]
["bitfinex","SOLUSD",1645380705128,6.25,91.479,91.405,23.7244]
["bitfinex","SOLUSD",1645380705428,6.25,91.479,91.391,2.08879386]
["bitfinex","SOLUSD",1645380705628,8.8793831,91.479,91.391,2.08879386]
["bitfinex","SOLUSD",1645380705828,8.8793831,91.479,91.381,51.87129181]
["bitfinex","SOLUSD",1645380706037,5.468,91.478,91.382,6.0]
["bitfinex","SOLUSD",1645380706229,0.25,91.477,91.382,6.0]
["bitfinex","SOLUSD",1645380706428,5.468,91.476,91.382,8.08879386]
["bitfinex","SOLUSD",1645380706629,0.25,91.475,91.383,2.08879386]
["bitfinex","SOLUSD",1645380706829,0.25,91.477,91.384,6.0]
["bitfinex","SOLUSD",1645380707230,0.25,91.477,91.385,0.25]
["bitfinex","SOLUSD",1645380707729,5.468,91.476,91.386,2.08879386]
["bitfinex","SOLUSD",1645380707931,0.25,91.475,91.387,0.25]
["bitfinex","SOLUSD",1645380708131,5.468,91.474,91.387,0.25]
["bitfinex","SOLUSD",1645380708330,6.25,91.473,91.387,0.25]
["bitfinex","SOLUSD",1645380708530,5.468,91.472,91.387,0.25]
["bitfinex","SOLUSD",1645380708830,0.25,91.471,91.386,2.08879386]
["bitfinex","SOLUSD",1645380709031,5.468,91.47,91.385,24.8591]
["bitfinex","SOLUSD",1645380709230,0.25,91.469,91.385,24.8591]
["bitfinex","SOLUSD",1645380709631,0.25,91.469,91.381,51.87129181]
["bitfinex","SOLUSD",1645380709836,5.468,91.468,91.381,51.87129181]
["bitfinex","SOLUSD",1645380710031,0.25,91.467,91.381,51.87129181]
["bitfinex","SOLUSD",1645380710331,0.25,91.467,91.382,0.25]
["bitfinex","SOLUSD",1645380710732,0.25,91.467,91.382,6.25]
["bitfinex","SOLUSD",1645380710933,0.25,91.467,91.382,6.0]
["bitfinex","SOLUSD",1645380711132,0.25,91.469,91.383,2.08879386]
["bitfinex","SOLUSD",1645380711531,0.25,91.469,91.384,6.0]
["bitfinex","SOLUSD",1645380711931,4.0973323,91.417,91.384,8.08879386]
["bitfinex","SOLUSD",1645380712334,4.0973323,91.417,91.385,0.25]
["bitfinex","SOLUSD",1645380713732,4.0973323,91.417,91.385,2.33879386]
["bitfinex","SOLUSD",1645380713933,4.0973323,91.417,91.386,6.0]
["bitfinex","SOLUSD",1645380714131,4.0973323,91.417,91.387,0.25]
["bitfinex","SOLUSD",1645380714534,4.0973323,91.417,91.388,2.08879386]
["bitfinex","SOLUSD",1645380714732,4.0973323,91.417,91.389,6.25]
["bitfinex","SOLUSD",1645380715134,4.0973323,91.417,91.39,2.08879386]
["bitfinex","SOLUSD",1645380715432,4.0973323,91.417,91.391,6.25]
["bitfinex","SOLUSD",1645380715632,4.0973323,91.417,91.391,0.25]
["bitfinex","SOLUSD",1645380718336,0.25,91.416,91.39,2.08879386]
["bitfinex","SOLUSD",1645380718536,0.25,91.416,91.368,5.47]
["bitfinex","SOLUSD",1645380718939,0.25,91.416,91.342,3.0854942]
["bitfinex","SOLUSD",1645380718940,6.25,91.416,91.342,3.0854942]
["bitfinex","SOLUSD",1645380719138,8.44246715,91.415,91.318,3.0854942]
["bitfinex","SOLUSD",1645380719339,40.26576999,91.413,91.307,3.0854942]
["bitfinex","SOLUSD",1645380719536,16.433,91.41,91.301,3.0854942]
["bitfinex","SOLUSD",1645380719737,1.54649912,91.407,91.29,16.4288]
["bitfinex","SOLUSD",1645380719937,1.54649912,91.398,91.279,3.0854942]
["bitfinex","SOLUSD",1645380720142,1.54649912,91.396,91.278,3.0854942]
["bitfinex","SOLUSD",1645380720337,1.54649912,91.395,91.276,3.0854942]
["bitfinex","SOLUSD",1645380720538,162.56993389,91.394,91.281,109.8]
["bitfinex","SOLUSD",1645380720738,162.56993389,91.394,91.28,40.12924646]
["bitfinex","SOLUSD",1645380720739,22.5597,91.393,91.283,112.8854942]
["bitfinex","SOLUSD",1645380720939,0.25,91.392,91.287,3.0854942]
["bitfinex","SOLUSD",1645380721141,0.25,91.392,91.288,0.25]
["bitfinex","SOLUSD",1645380722441,0.25,91.392,91.288,3.3354942]
["bitfinex","SOLUSD",1645380722840,0.25,91.392,91.289,19.91006691]
["bitfinex","SOLUSD",1645380723041,0.25,91.392,91.29,0.25]
["bitfinex","SOLUSD",1645380723641,5.473,91.391,91.29,0.25]
["bitfinex","SOLUSD",1645380723842,0.25,91.39,91.29,0.25]
["bitfinex","SOLUSD",1645380724041,5.474,91.389,91.29,0.25]
["bitfinex","SOLUSD",1645380724241,6.25,91.388,91.287,0.25]
["bitfinex","SOLUSD",1645380724443,5.474,91.387,91.287,0.25]
["bitfinex","SOLUSD",1645380724643,0.25,91.386,91.28,56.56104646]
["bitfinex","SOLUSD",1645380724842,5.474,91.385,91.281,6.0]
["bitfinex","SOLUSD",1645380725044,0.25,91.384,91.281,6.0]
["bitfinex","SOLUSD",1645380725268,5.474,91.383,91.281,6.0]
["bitfinex","SOLUSD",1645380725442,0.25,91.382,91.28,56.56104646]
["bitfinex","SOLUSD",1645380725642,5.474,91.381,91.281,19.93327314]
["bitfinex","SOLUSD",1645380725846,0.25,91.38,91.281,19.93327314]
["bitfinex","SOLUSD",1645380726042,5.474,91.379,91.281,19.43327314]
["bitfinex","SOLUSD",1645380726243,0.25,91.378,91.28,40.12924646]
["bitfinex","SOLUSD",1645380726443,5.474,91.377,91.28,40.12924646]
["bitfinex","SOLUSD",1645380726643,0.25,91.376,91.28,40.12924646]
["bitfinex","SOLUSD",1645380726843,5.474,91.375,91.28,40.12924646]
["bitfinex","SOLUSD",1645380727043,0.25,91.374,91.28,40.12924646]
["bitfinex","SOLUSD",1645380727243,5.474,91.373,91.28,40.12924646]
["bitfinex","SOLUSD",1645380727542,0.25,91.372,91.28,40.12924646]
["bitfinex","SOLUSD",1645380727743,5.474,91.371,91.281,0.25]
["bitfinex","SOLUSD",1645380727946,0.25,91.37,91.281,0.25]
["bitfinex","SOLUSD",1645380728142,5.474,91.369,91.281,0.25]
["bitfinex","SOLUSD",1645380728344,0.25,91.368,91.281,0.25]
["bitfinex","SOLUSD",1645380728543,52.0802599,91.366,91.281,0.25]
["bitfinex","SOLUSD",1645380728743,5.724,91.365,91.281,0.25]
["bitfinex","SOLUSD",1645380729746,6.0,91.364,91.281,0.25]
["bitfinex","SOLUSD",1645380729948,5.724,91.363,91.281,0.25]
["bitfinex","SOLUSD",1645380732547,0.25,91.363,91.28,37.19834146]
["bitfinex","SOLUSD",1645380732768,5.474,91.362,91.28,37.19834146]
["bitfinex","SOLUSD",1645380732949,0.25,91.361,91.28,37.19834146]
["bitfinex","SOLUSD",1645380733147,5.474,91.36,91.28,37.19834146]
["bitfinex","SOLUSD",1645380733350,0.25,91.359,91.28,37.19834146]
["bitfinex","SOLUSD",1645380734351,0.25,91.359,91.281,0.25]
["bitfinex","SOLUSD",1645380734548,0.25,91.36,91.281,0.25]
["bitfinex","SOLUSD",1645380735650,4.0973323,91.291,91.281,0.25]
["bitfinex","SOLUSD",1645380736052,4.0973323,91.291,91.24,16.4396]
["bitfinex","SOLUSD",1645380736252,0.25,91.29,91.241,115.8]
["bitfinex","SOLUSD",1645380736451,4.0973323,91.291,91.241,115.8]
["bitfinex","SOLUSD",1645380736851,0.25,91.29,91.241,115.8]
["bitfinex","SOLUSD",1645380737052,0.25,91.29,91.242,150.87009852]
["bitfinex","SOLUSD",1645380737451,0.25,91.29,91.242,41.07009852]
["bitfinex","SOLUSD",1645380738551,0.25,91.29,91.215,5.478]
["bitfinex","SOLUSD",1645380738753,0.25,91.29,91.216,6.0]
["bitfinex","SOLUSD",1645380738953,0.25,91.29,91.217,5.479]
["bitfinex","SOLUSD",1645380739158,0.25,91.29,91.218,6.0]
["bitfinex","SOLUSD",1645380739352,0.25,91.29,91.219,5.479]
["bitfinex","SOLUSD",1645380739553,0.25,91.29,91.221,109.8]
["bitfinex","SOLUSD",1645380739752,0.25,91.29,91.222,115.8]
["bitfinex","SOLUSD",1645380739955,22.7812,91.29,91.222,115.8]
["bitfinex","SOLUSD",1645380740378,6.0,91.289,91.222,6.0]
["bitfinex","SOLUSD",1645380740579,0.25,91.288,91.221,6.0]
["bitfinex","SOLUSD",1645380740778,43.76098128,91.288,91.221,6.0]
["bitfinex","SOLUSD",1645380740977,43.76098128,91.288,91.22,50.71927002]
["bitfinex","SOLUSD",1645380741777,43.76098128,91.288,91.221,0.25]
["bitfinex","SOLUSD",1645380741977,43.76098128,91.288,91.22,50.71927002]
["bitfinex","SOLUSD",1645380742377,43.76098128,91.288,91.192,5.479]
["bitfinex","SOLUSD",1645380742578,68.29158128,91.288,91.186,5.479]
["bitfinex","SOLUSD",1645380742777,8.1093831,91.287,91.187,6.0]
["bitfinex","SOLUSD",1645380742978,4.0973323,91.232,91.183,6.0]
["bitfinex","SOLUSD",1645380743181,50.59539448,91.231,91.183,6.0]
["bitfinex","SOLUSD",1645380743377,50.59539448,91.231,91.184,43.72825875]
["bitfinex","SOLUSD",1645380743578,0.25,91.231,91.185,6.0]
["bitfinex","SOLUSD",1645380743780,0.25,91.231,91.182,2.433362]
["bitfinex","SOLUSD",1645380744779,43.72935993,91.231,91.183,40.41805421]
["bitfinex","SOLUSD",1645380745179,0.25,91.231,91.183,40.41805421]
["bitfinex","SOLUSD",1645380745581,5.1139126,91.232,91.184,0.25]
["bitfinex","SOLUSD",1645380745783,5.1139126,91.232,91.183,40.41805421]
["bitfinex","SOLUSD",1645380746180,40.36403192,91.231,91.183,40.41805421]
["bitfinex","SOLUSD",1645380746381,40.36403192,91.231,91.182,2.433362]
["bitfinex","SOLUSD",1645380746782,0.25,91.23,91.182,2.433362]
["bitfinex","SOLUSD",1645380747383,6.25,91.23,91.182,2.433362]
["bitfinex","SOLUSD",1645380748891,66.04,91.225,91.114,19.2382942]
["bitfinex","SOLUSD",1645380749092,115.284,91.224,91.115,6.0]
["bitfinex","SOLUSD",1645380749390,0.25,91.223,91.102,6.0]
["bitfinex","SOLUSD",1645380749593,66.04,91.221,91.102,6.0]
["bitfinex","SOLUSD",1645380749790,66.04,91.219,91.103,43.09293913]
["bitfinex","SOLUSD",1645380749989,5.734,91.218,91.104,115.8]
["bitfinex","SOLUSD",1645380750190,0.25,91.218,91.104,115.8]
["bitfinex","SOLUSD",1645380750691,0.25,91.218,91.106,109.8]
["bitfinex","SOLUSD",1645380750891,0.25,91.218,91.108,109.8]
["bitfinex","SOLUSD",1645380751095,6.25,91.219,91.11,109.8]
["bitfinex","SOLUSD",1645380751292,6.25,91.219,91.112,109.8]
["bitfinex","SOLUSD",1645380751492,6.25,91.219,91.113,6.25]
["bitfinex","SOLUSD",1645380751692,2.6293831,91.218,91.114,109.8]
["bitfinex","SOLUSD",1645380751893,0.25,91.217,91.117,31.6941693]
["bitfinex","SOLUSD",1645380752093,0.25,91.217,91.118,6.0]
["bitfinex","SOLUSD",1645380752292,2.6293831,91.216,91.119,0.25]
["bitfinex","SOLUSD",1645380752493,0.25,91.215,91.119,0.25]
["bitfinex","SOLUSD",1645380752794,0.25,91.215,91.117,31.6941693]
["bitfinex","SOLUSD",1645380752992,5.484,91.214,91.117,31.6941693]
["bitfinex","SOLUSD",1645380753194,109.8,91.21,91.117,31.6941693]
["bitfinex","SOLUSD",1645380753394,175.84,91.204,91.117,31.6941693]
["bitfinex","SOLUSD",1645380753597,109.8,91.202,91.117,31.6941693]
["bitfinex","SOLUSD",1645380753793,109.8,91.2,91.117,31.6941693]
["bitfinex","SOLUSD",1645380753993,109.8,91.198,91.117,31.6941693]
["bitfinex","SOLUSD",1645380754194,109.8,91.196,91.117,31.6941693]
["bitfinex","SOLUSD",1645380754395,109.8,91.194,91.091,24.7824]
["bitfinex","SOLUSD",1645380754594,175.84,91.192,91.092,6.0]
["bitfinex","SOLUSD",1645380754795,175.84,91.192,91.081,23.2767]
["bitfinex","SOLUSD",1645380754796,5.735,91.191,91.093,0.25]
["bitfinex","SOLUSD",1645380755094,5.735,91.191,91.082,6.0]
["bitfinex","SOLUSD",1645380755294,5.735,91.191,91.083,109.8]
["bitfinex","SOLUSD",1645380755493,5.735,91.191,91.077,52.54983529]
["bitfinex","SOLUSD",1645380755494,66.04,91.189,91.077,52.54983529]
["bitfinex","SOLUSD",1645380755694,66.04,91.187,91.06,16.4725]
["bitfinex","SOLUSD",1645380755895,175.84,91.179,91.043,23.4401]
["bitfinex","SOLUSD",1645380756093,0.25,91.186,91.033,3.0854942]
["bitfinex","SOLUSD",1645380756094,24.431,91.178,91.033,3.0854942]
["bitfinex","SOLUSD",1645380756299,6.0,91.177,91.04,5.0]
["bitfinex","SOLUSD",1645380756498,24.181,91.178,91.07,5.0]
["bitfinex","SOLUSD",1645380756700,43.57720074,91.19,91.027,11.45707381]
["bitfinex","SOLUSD",1645380756701,43.57720074,91.19,91.09,5.0]
["bitfinex","SOLUSD",1645380756894,5.1139126,91.192,91.08,16.4686]
["bitfinex","SOLUSD",1645380756895,5.1139126,91.192,91.11,5.0]
["bitfinex","SOLUSD",1645380757097,5.1139126,91.192,91.111,115.8]
["bitfinex","SOLUSD",1645380757296,5.1139126,91.192,91.111,121.285]
["bitfinex","SOLUSD",1645380757495,5.1139126,91.192,91.112,2.34502928]
["bitfinex","SOLUSD",1645380757699,5.1139126,91.192,91.121,109.8]
["bitfinex","SOLUSD",1645380757898,5.1139126,91.192,91.123,143.07281666]
["bitfinex","SOLUSD",1645380758197,5.1139126,91.192,91.124,0.25]
["bitfinex","SOLUSD",1645380758399,5.1139126,91.192,91.125,109.8]
["bitfinex","SOLUSD",1645380758598,5.1139126,91.192,91.127,109.8]
["bitfinex","SOLUSD",1645380758800,5.1139126,91.192,91.129,109.8]
["bitfinex","SOLUSD",1645380759000,5.1139126,91.192,91.131,109.8]
["bitfinex","SOLUSD",1645380759199,5.1139126,91.192,91.133,109.8]
["bitfinex","SOLUSD",1645380759399,5.1139126,91.192,91.132,6.25]
["bitfinex","SOLUSD",1645380759400,5.1139126,91.192,91.135,109.8]
["bitfinex","SOLUSD",1645380759598,5.1139126,91.192,91.139,109.8]
["bitfinex","SOLUSD",1645380759799,5.1139126,91.192,91.141,109.8]
["bitfinex","SOLUSD",1645380760004,5.1139126,91.192,91.143,109.8]
["bitfinex","SOLUSD",1645380760204,5.1139126,91.192,91.145,109.8]
["bitfinex","SOLUSD",1645380760401,5.1139126,91.192,91.147,109.8]
["bitfinex","SOLUSD",1645380760601,5.1139126,91.192,91.149,109.8]
["bitfinex","SOLUSD",1645380760900,5.1139126,91.192,91.153,109.8]
["bitfinex","SOLUSD",1645380761100,5.1139126,91.192,91.155,109.8]
["bitfinex","SOLUSD",1645380761304,5.484,91.272,91.159,109.8]
["bitfinex","SOLUSD",1645380761501,48.148,91.28,91.161,109.8]
["bitfinex","SOLUSD",1645380761801,5.481,91.3,91.18,5.0]
["bitfinex","SOLUSD",1645380762104,23.2987,91.307,91.162,6.25]
["bitfinex","SOLUSD",1645380762105,51.32156557,91.285,91.2,5.0]
["bitfinex","SOLUSD",1645380762300,51.32156557,91.285,91.221,109.8]
["bitfinex","SOLUSD",1645380762501,51.32156557,91.285,91.22,16.4425]
["bitfinex","SOLUSD",1645380762502,51.32156557,91.285,91.223,39.82196222]
["bitfinex","SOLUSD",1645380762703,23.2987,91.307,91.225,109.8]
["bitfinex","SOLUSD",1645380762905,5.48,91.346,91.225,109.8]
["bitfinex","SOLUSD",1645380763201,151.9082,91.347,91.227,109.8]
["bitfinex","SOLUSD",1645380763401,151.9082,91.347,91.229,109.8]
["bitfinex","SOLUSD",1645380763600,151.9082,91.347,91.228,6.25]
["bitfinex","SOLUSD",1645380763601,47.79836897,91.294,91.231,109.8]
["bitfinex","SOLUSD",1645380763805,47.79836897,91.294,91.232,6.25]
["bitfinex","SOLUSD",1645380764001,151.9082,91.347,91.232,6.25]
["bitfinex","SOLUSD",1645380764002,109.8,91.346,91.232,6.25]
["bitfinex","SOLUSD",1645380764204,109.8,91.344,91.232,6.25]
["bitfinex","SOLUSD",1645380764404,5.479,91.343,91.232,6.25]
["bitfinex","SOLUSD",1645380764603,5.479,91.346,91.232,6.25]
["bitfinex","SOLUSD",1645380764804,151.9082,91.347,91.232,6.25]
["bitfinex","SOLUSD",1645380765004,54.55227921,91.296,91.232,6.25]
["bitfinex","SOLUSD",1645380765607,0.25,91.295,91.24,16.4421]
["bitfinex","SOLUSD",1645380765809,146.4292,91.347,91.242,34.96514621]
["bitfinex","SOLUSD",1645380765810,2.6293831,91.327,91.242,34.96514621]
["bitfinex","SOLUSD",1645380766007,0.25,91.326,91.243,0.25]
["bitfinex","SOLUSD",1645380766209,0.25,91.326,91.243,8.34502928]
["bitfinex","SOLUSD",1645380766634,6.0,91.346,91.244,2.09502928]
["bitfinex","SOLUSD",1645380766837,48.99090004,91.345,91.25,21.4402]
["bitfinex","SOLUSD",1645380767035,48.99090004,91.345,91.252,109.8]
["bitfinex","SOLUSD",1645380767234,48.99090004,91.345,91.26,54.7716]
["bitfinex","SOLUSD",1645380767436,48.99090004,91.345,91.261,51.54796222]
["bitfinex","SOLUSD",1645380767835,48.99090004,91.345,91.261,53.6429915]
["bitfinex","SOLUSD",1645380768035,0.25,91.344,91.262,2.09502928]
["bitfinex","SOLUSD",1645380768234,0.25,91.344,91.263,11.726]
["bitfinex","SOLUSD",1645380768639,0.25,91.344,91.264,2.09502928]
["bitfinex","SOLUSD",1645380768843,0.25,91.344,91.27,16.4315]
["bitfinex","SOLUSD",1645380769039,0.25,91.344,91.271,6.0]
["bitfinex","SOLUSD",1645380769235,0.25,91.344,91.265,6.0]
["bitfinex","SOLUSD",1645380769236,2.6293831,91.343,91.24,54.7957]
["bitfinex","SOLUSD",1645380769437,0.25,91.342,91.241,6.0]
["bitfinex","SOLUSD",1645380769643,5.476,91.341,91.241,6.0]
["bitfinex","SOLUSD",1645380769850,0.25,91.34,91.242,47.96179051]
["bitfinex","SOLUSD",1645380770037,5.476,91.339,91.243,6.0]
["bitfinex","SOLUSD",1645380770235,0.25,91.338,91.244,0.25]
["bitfinex","SOLUSD",1645380770636,2.8793831,91.338,91.244,0.25]
["bitfinex","SOLUSD",1645380770836,2.6293831,91.337,91.244,0.25]
["bitfinex","SOLUSD",1645380771038,0.25,91.336,91.244,0.25]
["bitfinex","SOLUSD",1645380771438,2.6293831,91.335,91.244,0.25]
["bitfinex","SOLUSD",1645380771639,0.25,91.334,91.244,0.25]
["bitfinex","SOLUSD",1645380771837,0.25,91.334,91.243,6.0]
["bitfinex","SOLUSD",1645380772038,8.1063831,91.333,91.232,6.0]
["bitfinex","SOLUSD",1645380772238,6.25,91.332,91.23,16.444]
["bitfinex","SOLUSD",1645380772439,5.477,91.331,91.23,16.444]
["bitfinex","SOLUSD",1645380772640,0.25,91.33,91.2,5.477]
["bitfinex","SOLUSD",1645380772840,5.477,91.329,91.224,41.9364782]
["bitfinex","SOLUSD",1645380773041,0.25,91.328,91.224,41.9364782]
["bitfinex","SOLUSD",1645380773248,5.477,91.327,91.224,41.9364782]
["bitfinex","SOLUSD",1645380773442,0.25,91.326,91.224,41.9364782]
["bitfinex","SOLUSD",1645380773642,5.477,91.325,91.225,6.0]
["bitfinex","SOLUSD",1645380773843,0.25,91.324,91.225,6.0]
["bitfinex","SOLUSD",1645380774041,5.477,91.323,91.225,6.0]
["bitfinex","SOLUSD",1645380774244,0.25,91.322,91.225,6.0]
["bitfinex","SOLUSD",1645380774442,2.8793831,91.322,91.225,6.0]
["bitfinex","SOLUSD",1645380774643,8.1073831,91.321,91.225,6.0]
["bitfinex","SOLUSD",1645380774843,0.25,91.32,91.225,6.0]
["bitfinex","SOLUSD",1645380775142,5.478,91.319,91.225,6.0]
["bitfinex","SOLUSD",1645380775342,0.25,91.318,91.225,6.0]
["bitfinex","SOLUSD",1645380775544,52.31237065,91.316,91.225,6.0]
["bitfinex","SOLUSD",1645380775741,5.728,91.315,91.225,6.0]
["bitfinex","SOLUSD",1645380776143,109.8,91.314,91.225,6.0]
["bitfinex","SOLUSD",1645380776343,115.528,91.313,91.22,16.4464]
["bitfinex","SOLUSD",1645380776542,115.278,91.313,91.221,0.25]
["bitfinex","SOLUSD",1645380776745,6.25,91.312,91.221,0.25]
["bitfinex","SOLUSD",1645380776942,5.478,91.311,91.221,0.25]
["bitfinex","SOLUSD",1645380777144,0.25,91.31,91.221,41.76202602]
["bitfinex","SOLUSD",1645380777348,5.478,91.309,91.221,41.76202602]
["bitfinex","SOLUSD",1645380777544,0.25,91.308,91.221,41.76202602]
["bitfinex","SOLUSD",1645380777746,5.478,91.307,91.221,41.76202602]
["bitfinex","SOLUSD",1645380777946,0.25,91.306,91.221,41.76202602]
["bitfinex","SOLUSD",1645380778347,0.25,91.306,91.221,41.51202602]
["bitfinex","SOLUSD",1645380778546,66.04,91.302,91.2,16.4493]
["bitfinex","SOLUSD",1645380778745,66.04,91.294,91.201,6.25]
["bitfinex","SOLUSD",1645380779046,109.8,91.291,91.2,16.4493]
["bitfinex","SOLUSD",1645380779247,5.729,91.293,91.165,16.21307554]
["bitfinex","SOLUSD",1645380779248,66.04,91.274,91.165,16.21307554]
["bitfinex","SOLUSD",1645380779445,109.8,91.265,91.17,16.453]
["bitfinex","SOLUSD",1645380779646,53.57075626,91.264,91.171,51.76814636]
["bitfinex","SOLUSD",1645380779848,53.57075626,91.264,91.172,6.0]
["bitfinex","SOLUSD",1645380780247,53.57075626,91.264,91.171,51.76814636]
["bitfinex","SOLUSD",1645380780449,6.0,91.263,91.171,51.76814636]
["bitfinex","SOLUSD",1645380780648,0.25,91.262,91.172,6.0]
["bitfinex","SOLUSD",1645380781851,0.25,91.262,91.18,16.4527]
["bitfinex","SOLUSD",1645380782050,0.25,91.262,91.181,6.25]
["bitfinex","SOLUSD",1645380782251,6.25,91.263,91.181,6.25]
["bitfinex","SOLUSD",1645380782649,6.25,91.263,91.181,0.25]
["bitfinex","SOLUSD",1645380782851,116.05,91.263,91.181,0.25]
["bitfinex","SOLUSD",1645380783251,5.481,91.262,91.171,51.76814636]
["bitfinex","SOLUSD",1645380783450,0.25,91.261,91.172,6.0]
["bitfinex","SOLUSD",1645380783651,0.25,91.261,91.171,51.76814636]
["bitfinex","SOLUSD",1645380783850,5.481,91.26,91.171,51.76814636]
["bitfinex","SOLUSD",1645380784051,0.25,91.259,91.171,51.76814636]
["bitfinex","SOLUSD",1645380784251,5.481,91.258,91.171,51.76814636]
["bitfinex","SOLUSD",1645380784454,0.25,91.257,91.172,0.25]
["bitfinex","SOLUSD",1645380785454,0.25,91.262,91.172,0.25]
["bitfinex","SOLUSD",1645380785654,5.481,91.261,91.172,0.25]
["bitfinex","SOLUSD",1645380785854,0.25,91.26,91.172,0.25]
["bitfinex","SOLUSD",1645380786654,5.731,91.26,91.172,0.25]
["bitfinex","SOLUSD",1645380786854,22.9929,91.261,91.173,2.09502928]
["bitfinex","SOLUSD",1645380787057,22.9929,91.261,91.174,0.25]
["bitfinex","SOLUSD",1645380787455,22.9929,91.261,91.175,2.09502928]
["bitfinex","SOLUSD",1645380787654,22.9929,91.261,91.176,6.25]
["bitfinex","SOLUSD",1645380787655,6.0,91.26,91.176,6.25]
["bitfinex","SOLUSD",1645380788057,6.0,91.26,91.177,2.09502928]
["bitfinex","SOLUSD",1645380788255,22.9929,91.261,91.178,6.25]
["bitfinex","SOLUSD",1645380788656,22.9929,91.261,91.18,16.4528]
["bitfinex","SOLUSD",1645380788857,22.9929,91.261,91.181,0.25]
["bitfinex","SOLUSD",1645380789660,0.25,91.26,91.181,0.25]
["bitfinex","SOLUSD",1645380789859,0.25,91.26,91.182,2.08992535]
["bitfinex","SOLUSD",1645380790059,0.25,91.26,91.18,16.4528]
["bitfinex","SOLUSD",1645380790463,0.25,91.26,91.181,2.08992535]
["bitfinex","SOLUSD",1645380790661,0.25,91.26,91.18,16.4528]
["bitfinex","SOLUSD",1645380791263,6.25,91.26,91.181,0.25]
["bitfinex","SOLUSD",1645380791461,22.9929,91.261,91.181,0.25]
["bitfinex","SOLUSD",1645380791462,22.9929,91.261,91.19,16.4512]
["bitfinex","SOLUSD",1645380791667,53.32075626,91.264,91.181,8.33992535]
["bitfinex","SOLUSD",1645380791668,0.25,91.26,91.192,23.01896207]
["bitfinex","SOLUSD",1645380791862,0.25,91.26,91.193,6.25]
["bitfinex","SOLUSD",1645380792265,0.25,91.26,91.193,6.0]
["bitfinex","SOLUSD",1645380792462,0.25,91.26,91.172,2.08482206]
["bitfinex","SOLUSD",1645380792663,0.25,91.26,91.173,6.0]
["bitfinex","SOLUSD",1645380792885,0.25,91.262,91.173,6.0]
["bitfinex","SOLUSD",1645380793284,0.25,91.262,91.174,2.08482206]
["bitfinex","SOLUSD",1645380793489,0.25,91.262,91.181,109.8]
["bitfinex","SOLUSD",1645380793684,0.25,91.262,91.182,6.25]
["bitfinex","SOLUSD",1645380793885,53.32075626,91.264,91.182,8.33482206]
["bitfinex","SOLUSD",1645380794183,53.32075626,91.264,91.183,2.08482206]
["bitfinex","SOLUSD",1645380794384,53.32075626,91.264,91.184,6.25]
["bitfinex","SOLUSD",1645380794586,6.0,91.263,91.184,6.25]
["bitfinex","SOLUSD",1645380794788,6.0,91.263,91.19,16.4503]
["bitfinex","SOLUSD",1645380794992,6.0,91.263,91.192,29.00784873]
["bitfinex","SOLUSD",1645380795187,0.25,91.262,91.192,29.00784873]
["bitfinex","SOLUSD",1645380796286,6.0,91.263,91.192,29.00784873]
["bitfinex","SOLUSD",1645380796485,6.0,91.263,91.193,0.25]
["bitfinex","SOLUSD",1645380796686,6.0,91.263,91.193,6.25]
["bitfinex","SOLUSD",1645380796985,6.0,91.263,91.192,29.00784873]
["bitfinex","SOLUSD",1645380797786,0.25,91.262,91.192,29.00784873]
["bitfinex","SOLUSD",1645380798187,0.25,91.262,91.19,16.4503]
["bitfinex","SOLUSD",1645380798387,0.25,91.262,91.191,0.25]
["bitfinex","SOLUSD",1645380798788,0.25,91.262,91.191,6.25]
["bitfinex","SOLUSD",1645380799190,0.25,91.262,91.192,47.9981211]
["bitfinex","SOLUSD",1645380799389,0.25,91.263,91.193,6.25]
["bitfinex","SOLUSD",1645380799791,0.25,91.263,91.201,109.8]
["bitfinex","SOLUSD",1645380799992,0.25,91.271,91.203,109.8]
["bitfinex","SOLUSD",1645380800189,0.25,91.271,91.204,6.25]
["bitfinex","SOLUSD",1645380800489,0.25,91.271,91.205,5.48]
["bitfinex","SOLUSD",1645380800690,0.25,91.271,91.206,33.03898733]
["bitfinex","SOLUSD",1645380800889,0.25,91.271,91.21,16.4471]
["bitfinex","SOLUSD",1645380801090,0.25,91.271,91.211,6.25]
["bitfinex","SOLUSD",1645380801293,42.27947659,91.276,91.211,6.25]
["bitfinex","SOLUSD",1645380801492,42.27947659,91.276,91.211,8.33482206]
["bitfinex","SOLUSD",1645380801693,42.27947659,91.276,91.212,2.08482206]
["bitfinex","SOLUSD",1645380801893,42.27947659,91.276,91.213,6.25]
["bitfinex","SOLUSD",1645380802292,42.27947659,91.276,91.214,2.08482206]
["bitfinex","SOLUSD",1645380802503,42.27947659,91.276,91.215,6.25]
["bitfinex","SOLUSD",1645380802698,45.9365,91.29,91.215,6.25]
["bitfinex","SOLUSD",1645380802895,1.54649912,91.326,91.22,126.2456]
["bitfinex","SOLUSD",1645380803098,1.54649912,91.329,91.222,109.8]
["bitfinex","SOLUSD",1645380803301,5.478,91.356,91.26,5.0]
["bitfinex","SOLUSD",1645380803495,1.54578358,91.382,91.262,109.8]
["bitfinex","SOLUSD",1645380803695,1.54578358,91.382,91.28,5.0]
["bitfinex","SOLUSD",1645380803902,1.54578358,91.396,91.282,109.8]
["bitfinex","SOLUSD",1645380804102,1.54578358,91.415,91.31,5.0]
["bitfinex","SOLUSD",1645380804295,1.54578358,91.424,91.312,109.8]
["bitfinex","SOLUSD",1645380804496,23.3769,91.425,91.314,109.8]
["bitfinex","SOLUSD",1645380804697,40.7088534,91.424,91.316,109.8]
["bitfinex","SOLUSD",1645380804896,40.7088534,91.424,91.318,109.8]
["bitfinex","SOLUSD",1645380805098,40.7088534,91.424,91.32,109.8]
["bitfinex","SOLUSD",1645380805297,40.7088534,91.424,91.322,109.8]
["bitfinex","SOLUSD",1645380805496,40.7088534,91.424,91.324,109.8]
["bitfinex","SOLUSD",1645380805698,5.472,91.46,91.326,109.8]
["bitfinex","SOLUSD",1645380805900,5.472,91.46,91.325,6.25]
["bitfinex","SOLUSD",1645380805901,5.472,91.46,91.34,21.422]
["bitfinex","SOLUSD",1645380806097,29.537,91.476,91.36,5.0]
["bitfinex","SOLUSD",1645380806298,24.066,91.476,91.361,6.25]
["bitfinex","SOLUSD",1645380806496,24.066,91.476,91.361,25.98215547]
["bitfinex","SOLUSD",1645380806697,47.59355308,91.442,91.362,152.5998195]
["bitfinex","SOLUSD",1645380806898,24.066,91.476,91.364,109.8]
["bitfinex","SOLUSD",1645380807097,24.066,91.476,91.38,16.4136]
["bitfinex","SOLUSD",1645380807298,24.066,91.476,91.381,6.25]
["bitfinex","SOLUSD",1645380807703,24.066,91.476,91.381,8.33450193]
["bitfinex","SOLUSD",1645380807898,47.11755083,91.456,91.382,36.15635684]
["bitfinex","SOLUSD",1645380808102,47.11755083,91.456,91.4,16.4117]
["bitfinex","SOLUSD",1645380808304,47.11755083,91.456,91.401,45.64348656]
["bitfinex","SOLUSD",1645380808503,42.6740899,91.442,91.401,6.25]
["bitfinex","SOLUSD",1645380808905,24.066,91.476,91.401,6.25]
["bitfinex","SOLUSD",1645380810103,46.95215418,91.442,91.401,6.25]
["bitfinex","SOLUSD",1645380810303,46.95215418,91.442,91.4,16.4117]
["bitfinex","SOLUSD",1645380810505,0.25,91.441,91.38,16.4169]
["bitfinex","SOLUSD",1645380811103,46.95215418,91.442,91.38,16.4169]
["bitfinex","SOLUSD",1645380811302,24.066,91.476,91.381,43.46743409]
["bitfinex","SOLUSD",1645380811802,6.25,91.475,91.382,6.0]
["bitfinex","SOLUSD",1645380812002,6.25,91.475,91.383,0.25]
["bitfinex","SOLUSD",1645380812502,43.99703925,91.474,91.383,0.25]
["bitfinex","SOLUSD",1645380812702,0.25,91.473,91.382,6.0]
["bitfinex","SOLUSD",1645380812907,5.468,91.472,91.382,6.0]
["bitfinex","SOLUSD",1645380813108,0.25,91.471,91.381,43.46743409]
["bitfinex","SOLUSD",1645380813402,0.25,91.471,91.382,6.0]
["bitfinex","SOLUSD",1645380813802,0.25,91.471,91.383,2.08450193]
["bitfinex","SOLUSD",1645380814003,0.25,91.471,91.384,6.0]
["bitfinex","SOLUSD",1645380814205,0.25,91.473,91.385,0.25]
["bitfinex","SOLUSD",1645380814404,6.25,91.473,91.384,6.0]
["bitfinex","SOLUSD",1645380814605,6.0,91.473,91.384,6.0]
["bitfinex","SOLUSD",1645380814804,43.99703925,91.474,91.39,16.415]
["bitfinex","SOLUSD",1645380815007,24.066,91.476,91.391,6.0]
["bitfinex","SOLUSD",1645380815205,6.0,91.475,91.391,8.08450193]
["bitfinex","SOLUSD",1645380815408,6.0,91.475,91.392,2.08450193]
["bitfinex","SOLUSD",1645380815607,6.0,91.475,91.393,6.0]
["bitfinex","SOLUSD",1645380815807,6.0,91.475,91.394,0.25]
["bitfinex","SOLUSD",1645380816006,5.468,91.497,91.394,2.33450193]
["bitfinex","SOLUSD",1645380816206,5.468,91.525,91.41,16.4101]
["bitfinex","SOLUSD",1645380816405,5.468,91.525,91.411,6.25]
["bitfinex","SOLUSD",1645380816608,5.466,91.538,91.412,109.8]
["bitfinex","SOLUSD",1645380816806,5.466,91.538,91.414,109.8]
["bitfinex","SOLUSD",1645380817006,52.84655408,91.516,91.415,147.36967434]
["bitfinex","SOLUSD",1645380817206,52.84655408,91.516,91.416,0.25]
["bitfinex","SOLUSD",1645380817406,6.0,91.515,91.416,8.33450193]
["bitfinex","SOLUSD",1645380817607,6.0,91.515,91.417,2.08450193]
["bitfinex","SOLUSD",1645380817806,6.0,91.515,91.44,16.4069]
["bitfinex","SOLUSD",1645380818010,6.0,91.515,91.442,43.46743409]
["bitfinex","SOLUSD",1645380818206,6.0,91.515,91.443,6.25]
["bitfinex","SOLUSD",1645380818806,6.0,91.515,91.444,6.0]
["bitfinex","SOLUSD",1645380819025,6.0,91.515,91.445,0.25]
["bitfinex","SOLUSD",1645380819207,0.25,91.514,91.445,2.08450193]
["bitfinex","SOLUSD",1645380819507,5.465,91.562,91.529,11.42662723]
["bitfinex","SOLUSD",1645380819708,5.466,91.565,91.529,11.42662723]
["bitfinex","SOLUSD",1645380819906,112.6,91.608,91.529,11.42662723]
["bitfinex","SOLUSD",1645380819907,5.46,91.607,91.529,11.42662723]
["bitfinex","SOLUSD",1645380820512,50.00092059,91.606,91.529,11.42662723]
["bitfinex","SOLUSD",1645380820709,5.46,91.605,91.529,11.42662723]
["bitfinex","SOLUSD",1645380821410,8.8793831,91.604,91.529,11.42662723]
["bitfinex","SOLUSD",1645380821610,5.46,91.603,91.529,11.42662723]
["bitfinex","SOLUSD",1645380821909,0.25,91.602,91.529,11.42662723]
["bitfinex","SOLUSD",1645380822112,5.46,91.601,91.529,11.42662723]
["bitfinex","SOLUSD",1645380822311,0.25,91.6,91.529,11.42662723]
["bitfinex","SOLUSD",1645380822512,5.46,91.599,91.529,11.42662723]
["bitfinex","SOLUSD",1645380822711,0.25,91.598,91.529,11.42662723]
["bitfinex","SOLUSD",1645380823113,5.21,91.603,91.529,11.42662723]
["bitfinex","SOLUSD",1645380823313,0.25,91.602,91.529,11.42662723]
["bitfinex","SOLUSD",1645380823513,5.46,91.601,91.529,11.42662723]
["bitfinex","SOLUSD",1645380824313,5.46,91.605,91.529,11.42662723]
["bitfinex","SOLUSD",1645380824913,50.00092059,91.606,91.529,11.42662723]
["bitfinex","SOLUSD",1645380825314,50.00092059,91.606,91.469,16.5779]
["bitfinex","SOLUSD",1645380825516,49.5241,91.605,91.498,2.08450193]
["bitfinex","SOLUSD",1645380825717,49.5241,91.605,91.499,31.39762805]
["bitfinex","SOLUSD",1645380825914,5.461,91.604,91.499,31.39762805]
["bitfinex","SOLUSD",1645380826114,50.00092059,91.606,91.499,31.39762805]
["bitfinex","SOLUSD",1645380826316,50.00092059,91.606,91.5,2.08450193]
["bitfinex","SOLUSD",1645380826537,50.00092059,91.606,91.501,6.25]
["bitfinex","SOLUSD",1645380826735,6.0,91.605,91.51,16.3888]
["bitfinex","SOLUSD",1645380827034,6.0,91.605,91.511,6.25]
["bitfinex","SOLUSD",1645380827236,50.00092059,91.606,91.511,6.25]
["bitfinex","SOLUSD",1645380827435,50.00092059,91.606,91.511,8.33450193]
["bitfinex","SOLUSD",1645380827836,50.00092059,91.606,91.512,109.8]
["bitfinex","SOLUSD",1645380828137,50.00092059,91.606,91.514,109.8]
["bitfinex","SOLUSD",1645380828339,50.00092059,91.606,91.516,109.8]
["bitfinex","SOLUSD",1645380828536,50.00092059,91.606,91.518,109.8]
["bitfinex","SOLUSD",1645380828742,0.25,91.605,91.52,109.8]
["bitfinex","SOLUSD",1645380828938,6.0,91.605,91.522,109.8]
["bitfinex","SOLUSD",1645380829137,6.0,91.605,91.523,6.25]
["bitfinex","SOLUSD",1645380829740,0.82999803,91.628,91.524,109.8]
["bitfinex","SOLUSD",1645380829940,0.82999803,91.628,91.531,109.8]
["bitfinex","SOLUSD",1645380830142,0.82999803,91.628,91.533,109.8]
["bitfinex","SOLUSD",1645380830342,0.82999803,91.628,91.535,109.8]
["bitfinex","SOLUSD",1645380830543,0.82999803,91.628,91.537,109.8]
["bitfinex","SOLUSD",1645380830740,0.82999803,91.628,91.539,109.8]
["bitfinex","SOLUSD",1645380830947,0.82999803,91.628,91.541,109.8]
["bitfinex","SOLUSD",1645380831139,0.82999803,91.628,91.543,109.8]
["bitfinex","SOLUSD",1645380831347,0.82999803,91.628,91.544,6.25]
["bitfinex","SOLUSD",1645380831543,0.82999803,91.628,91.544,134.9939742]
["bitfinex","SOLUSD",1645380831741,0.82999803,91.628,91.544,8.33450193]
["bitfinex","SOLUSD",1645380831942,0.82999803,91.628,91.55,16.3821]
["bitfinex","SOLUSD",1645380832142,0.82999803,91.628,91.56,5.0]
["bitfinex","SOLUSD",1645380832343,0.82999803,91.628,91.562,109.8]
["bitfinex","SOLUSD",1645380832543,0.43646,91.646,91.564,109.8]
["bitfinex","SOLUSD",1645380832742,0.43646,91.646,91.565,6.25]
["bitfinex","SOLUSD",1645380833043,0.43646,91.646,91.58,16.3745]
["bitfinex","SOLUSD",1645380833242,0.43646,91.646,91.581,6.25]
["bitfinex","SOLUSD",1645380833445,0.43646,91.646,91.582,109.8]
["bitfinex","SOLUSD",1645380833644,0.43646,91.646,91.583,6.25]
["bitfinex","SOLUSD",1645380833841,0.43646,91.646,91.566,51.75547781]
["bitfinex","SOLUSD",1645380834043,0.43646,91.646,91.567,6.25]
["bitfinex","SOLUSD",1645380834244,0.43646,91.646,91.567,25.16573531]
["bitfinex","SOLUSD",1645380834443,0.43646,91.646,91.571,109.8]
["bitfinex","SOLUSD",1645380834649,0.43646,91.646,91.573,109.8]
["bitfinex","SOLUSD",1645380834846,0.43646,91.646,91.58,5.0]
["bitfinex","SOLUSD",1645380835046,0.43646,91.646,91.581,6.25]
["bitfinex","SOLUSD",1645380835247,0.43646,91.646,91.582,6.0]
["bitfinex","SOLUSD",1645380835447,0.43646,91.646,91.583,0.25]
["bitfinex","SOLUSD",1645380835648,3.7410494,91.616,91.583,6.25]
["bitfinex","SOLUSD",1645380836050,3.7410494,91.616,91.562,18.91573531]
["bitfinex","SOLUSD",1645380836448,3.7410494,91.616,91.576,109.8]
["bitfinex","SOLUSD",1645380836950,3.7410494,91.616,91.578,109.8]
["bitfinex","SOLUSD",1645380837247,0.43646,91.646,91.58,109.8]
["bitfinex","SOLUSD",1645380837448,0.43646,91.646,91.582,109.8]
["bitfinex","SOLUSD",1645380837649,0.43646,91.646,91.584,109.8]
["bitfinex","SOLUSD",1645380837847,0.43646,91.646,91.586,109.8]
["bitfinex","SOLUSD",1645380838049,0.43646,91.646,91.588,109.8]
["bitfinex","SOLUSD",1645380838248,0.43646,91.646,91.59,109.8]
["bitfinex","SOLUSD",1645380838449,0.43646,91.646,91.592,109.8]
["bitfinex","SOLUSD",1645380838649,0.43646,91.646,91.601,109.8]
["bitfinex","SOLUSD",1645380838847,0.43646,91.646,91.604,17.52924793]
["bitfinex","SOLUSD",1645380839047,0.43646,91.646,91.605,6.0]
["bitfinex","SOLUSD",1645380839248,0.43646,91.646,91.606,110.05]
["bitfinex","SOLUSD",1645380839450,0.43646,91.646,91.607,6.0]
["bitfinex","SOLUSD",1645380839650,0.43646,91.646,91.608,0.25]
["bitfinex","SOLUSD",1645380839851,0.43646,91.646,91.608,18.91573531]
["bitfinex","SOLUSD",1645380840050,0.43646,91.646,91.609,116.05]
["bitfinex","SOLUSD",1645380840250,0.43646,91.646,91.61,16.3696]
["bitfinex","SOLUSD",1645380840453,0.43646,91.646,91.612,109.8]
["bitfinex","SOLUSD",1645380840649,0.43646,91.646,91.614,109.8]
["bitfinex","SOLUSD",1645380840852,0.43646,91.646,91.615,6.0]
["bitfinex","SOLUSD",1645380841352,0.43646,91.646,91.616,19.16573531]
["bitfinex","SOLUSD",1645380841551,0.54803975,91.678,91.621,155.40104746]
["bitfinex","SOLUSD",1645380841754,0.54803975,91.678,91.623,109.8]
["bitfinex","SOLUSD",1645380841952,5.456,91.718,91.625,109.8]
["bitfinex","SOLUSD",1645380842151,5.454,91.733,91.627,109.8]
["bitfinex","SOLUSD",1645380842351,5.454,91.734,91.629,109.8]
["bitfinex","SOLUSD",1645380842551,5.454,91.734,91.634,66.04]
["bitfinex","SOLUSD",1645380842752,2.6293831,91.738,91.639,109.8]
["bitfinex","SOLUSD",1645380842952,5.454,91.737,91.645,109.8]
["bitfinex","SOLUSD",1645380843152,1.9201486,91.701,91.649,109.8]
["bitfinex","SOLUSD",1645380843352,1.9201486,91.701,91.651,109.8]
["bitfinex","SOLUSD",1645380843553,1.9201486,91.701,91.653,109.8]
["bitfinex","SOLUSD",1645380843757,1.9201486,91.701,91.655,109.8]
["bitfinex","SOLUSD",1645380843956,1.9201486,91.701,91.654,6.25]
["bitfinex","SOLUSD",1645380843957,0.1198,91.76,91.661,109.8]
["bitfinex","SOLUSD",1645380844158,0.1198,91.76,91.671,109.8]
["bitfinex","SOLUSD",1645380844358,0.1198,91.76,91.673,109.8]
["bitfinex","SOLUSD",1645380844557,0.1198,91.76,91.676,90.0]
["bitfinex","SOLUSD",1645380844856,0.1198,91.76,91.681,109.8]
["bitfinex","SOLUSD",1645380845057,0.1198,91.76,91.701,109.8]
["bitfinex","SOLUSD",1645380845258,0.1198,91.76,91.7,16.3509]
["bitfinex","SOLUSD",1645380845259,0.1198,91.76,91.703,109.8]
["bitfinex","SOLUSD",1645380845457,0.1198,91.76,91.702,36.06817818]
["bitfinex","SOLUSD",1645380845458,0.1198,91.76,91.704,6.25]
["bitfinex","SOLUSD",1645380845657,0.1198,91.76,91.702,36.06817818]
["bitfinex","SOLUSD",1645380846260,0.1198,91.76,91.703,109.8]
["bitfinex","SOLUSD",1645380846457,0.1198,91.76,91.702,36.06817818]
["bitfinex","SOLUSD",1645380846458,0.1198,91.76,91.705,109.8]
["bitfinex","SOLUSD",1645380846657,0.1198,91.76,91.707,109.8]
["bitfinex","SOLUSD",1645380846857,0.1198,91.76,91.709,109.8]
["bitfinex","SOLUSD",1645380847057,0.1198,91.76,91.711,109.8]
["bitfinex","SOLUSD",1645380847259,1.60315009,91.745,91.713,109.8]
["bitfinex","SOLUSD",1645380847460,1.60315009,91.745,91.715,109.8]
["bitfinex","SOLUSD",1645380847662,1.60315009,91.745,91.719,109.8]
["bitfinex","SOLUSD",1645380847861,1.60315009,91.745,91.721,109.8]
["bitfinex","SOLUSD",1645380848061,1.60315009,91.745,91.723,109.8]
["bitfinex","SOLUSD",1645380848264,0.7134976,91.768,91.725,109.8]
["bitfinex","SOLUSD",1645380848461,0.3562539,91.8,91.727,109.8]
["bitfinex","SOLUSD",1645380848664,0.3562539,91.8,91.729,109.8]
["bitfinex","SOLUSD",1645380848863,0.3562539,91.8,91.731,109.8]
["bitfinex","SOLUSD",1645380849061,0.3562539,91.8,91.733,109.8]
["bitfinex","SOLUSD",1645380849262,0.3562539,91.8,91.734,6.0]
["bitfinex","SOLUSD",1645380849564,0.3562539,91.8,91.735,109.8]
["bitfinex","SOLUSD",1645380849763,0.3562539,91.8,91.737,109.8]
["bitfinex","SOLUSD",1645380849960,0.3562539,91.8,91.738,6.0]
["bitfinex","SOLUSD",1645380850163,0.3562539,91.8,91.736,6.0]
["bitfinex","SOLUSD",1645380850460,0.3562539,91.8,91.737,109.8]
["bitfinex","SOLUSD",1645380850664,0.3562539,91.8,91.739,109.8]
["bitfinex","SOLUSD",1645380850862,0.3562539,91.8,91.738,6.25]
["bitfinex","SOLUSD",1645380850863,0.3562539,91.8,91.74,6.25]
["bitfinex","SOLUSD",1645380851063,0.3562539,91.8,91.74,6.0]
["bitfinex","SOLUSD",1645380851262,0.3562539,91.8,91.741,0.25]
["bitfinex","SOLUSD",1645380851465,0.3562539,91.8,91.742,109.8]
["bitfinex","SOLUSD",1645380851661,0.3562539,91.8,91.743,6.25]
["bitfinex","SOLUSD",1645380852061,0.3562539,91.8,91.743,8.33450193]
["bitfinex","SOLUSD",1645380852262,0.3562539,91.8,91.744,2.08450193]
["bitfinex","SOLUSD",1645380852462,0.3562539,91.8,91.745,6.25]
["bitfinex","SOLUSD",1645380852662,0.3562539,91.8,91.746,39.21842854]
["bitfinex","SOLUSD",1645380852863,0.3562539,91.8,91.747,6.25]
["bitfinex","SOLUSD",1645380853063,0.3562539,91.8,91.747,8.33450193]
["bitfinex","SOLUSD",1645380853364,0.3562539,91.8,91.748,111.88450193]
["bitfinex","SOLUSD",1645380853564,0.3562539,91.8,91.75,109.8]
["bitfinex","SOLUSD",1645380853763,0.3562539,91.8,91.752,109.8]
["bitfinex","SOLUSD",1645380853966,0.3562539,91.8,91.751,6.25]
["bitfinex","SOLUSD",1645380853967,0.3562539,91.8,91.754,109.8]
["bitfinex","SOLUSD",1645380854165,0.3562539,91.8,91.756,109.8]
["bitfinex","SOLUSD",1645380854365,2.3174746,91.79,91.758,109.8]
["bitfinex","SOLUSD",1645380854564,1.85895603,91.79,91.76,109.8]
["bitfinex","SOLUSD",1645380854764,1.85895603,91.79,91.761,6.0]
["bitfinex","SOLUSD",1645380854966,1.85895603,91.79,91.745,2.08450193]
["bitfinex","SOLUSD",1645380855165,1.85895603,91.79,91.725,2.08450193]
["bitfinex","SOLUSD",1645380855372,1.85895603,91.79,91.707,5.448]
["bitfinex","SOLUSD",1645380855666,0.25,91.789,91.7,16.3525]
["bitfinex","SOLUSD",1645380855866,0.25,91.789,91.702,109.8]
["bitfinex","SOLUSD",1645380856166,40.61782763,91.789,91.702,40.72605936]
["bitfinex","SOLUSD",1645380856369,8.0773831,91.788,91.651,71.488]
["bitfinex","SOLUSD",1645380856574,31.2881831,91.788,91.674,16.6444]
["bitfinex","SOLUSD",1645380856767,31.2881831,91.788,91.653,66.04]
["bitfinex","SOLUSD",1645380856768,31.2881831,91.788,91.676,109.8]
["bitfinex","SOLUSD",1645380856970,31.2881831,91.788,91.681,109.8]
["bitfinex","SOLUSD",1645380857171,28.6588,91.788,91.683,109.8]
["bitfinex","SOLUSD",1645380857370,28.6588,91.788,91.685,109.8]
["bitfinex","SOLUSD",1645380857573,28.6588,91.788,91.687,109.8]
["bitfinex","SOLUSD",1645380857770,23.2108,91.788,91.689,109.8]
["bitfinex","SOLUSD",1645380858170,5.448,91.787,91.689,109.8]
["bitfinex","SOLUSD",1645380858369,8.0773831,91.787,91.661,109.8]
["bitfinex","SOLUSD",1645380858571,24.7951,91.786,91.661,109.8]
["bitfinex","SOLUSD",1645380858770,5.449,91.785,91.661,109.8]
["bitfinex","SOLUSD",1645380859372,2.6293831,91.784,91.663,109.8]
["bitfinex","SOLUSD",1645380859572,11.449,91.783,91.64,16.3637]
["bitfinex","SOLUSD",1645380859973,2.6293831,91.782,91.64,16.3637]
["bitfinex","SOLUSD",1645380860175,109.8,91.78,91.641,17.68116865]
["bitfinex","SOLUSD",1645380860374,5.45,91.779,91.643,109.8]
["bitfinex","SOLUSD",1645380860575,8.0793831,91.779,91.643,109.8]
["bitfinex","SOLUSD",1645380860876,2.6293831,91.778,91.645,109.8]
["bitfinex","SOLUSD",1645380861075,5.45,91.777,91.645,109.8]
["bitfinex","SOLUSD",1645380861276,5.45,91.777,91.647,109.8]
["bitfinex","SOLUSD",1645380861475,8.0793831,91.777,91.647,109.8]
["bitfinex","SOLUSD",1645380861679,66.04,91.775,91.649,109.8]
["bitfinex","SOLUSD",1645380861875,5.45,91.774,91.651,109.8]
["bitfinex","SOLUSD",1645380862075,8.0793831,91.774,91.653,109.8]
["bitfinex","SOLUSD",1645380862276,2.6293831,91.773,91.653,109.8]
["bitfinex","SOLUSD",1645380862477,66.04,91.768,91.648,17.68116865]
["bitfinex","SOLUSD",1645380862681,175.84,91.765,91.63,16.3668]
["bitfinex","SOLUSD",1645380862881,175.84,91.763,91.605,17.68116865]
["bitfinex","SOLUSD",1645380863083,4.2932,91.762,91.61,16.3709]
["bitfinex","SOLUSD",1645380863280,1.54578358,91.754,91.61,16.3709]
["bitfinex","SOLUSD",1645380863480,175.84,91.752,91.611,109.8]
["bitfinex","SOLUSD",1645380863680,66.04,91.745,91.63,49.08293093]
["bitfinex","SOLUSD",1645380863882,5.453,91.744,91.631,109.8]
["bitfinex","SOLUSD",1645380864082,2.6293831,91.744,91.631,109.8]
["bitfinex","SOLUSD",1645380864284,5.453,91.743,91.631,109.8]
["bitfinex","SOLUSD",1645380864480,8.0823831,91.743,91.631,109.8]
["bitfinex","SOLUSD",1645380864680,2.6293831,91.742,91.631,109.8]
["bitfinex","SOLUSD",1645380864883,5.453,91.741,91.631,109.8]
["bitfinex","SOLUSD",1645380865184,28.1775,91.741,91.633,109.8]
["bitfinex","SOLUSD",1645380865385,22.7245,91.741,91.633,109.8]
["bitfinex","SOLUSD",1645380865581,22.7245,91.741,91.637,109.8]
["bitfinex","SOLUSD",1645380865783,22.7245,91.741,91.639,109.8]
["bitfinex","SOLUSD",1645380865982,22.7245,91.741,91.661,109.8]
["bitfinex","SOLUSD",1645380866182,0.25,91.74,91.664,17.30240921]
["bitfinex","SOLUSD",1645380866382,22.7245,91.741,91.665,6.25]
["bitfinex","SOLUSD",1645380866791,22.7245,91.741,91.666,2.08450193]
["bitfinex","SOLUSD",1645380866990,22.7245,91.741,91.667,6.25]
["bitfinex","SOLUSD",1645380867190,44.23398053,91.751,91.667,6.25]
["bitfinex","SOLUSD",1645380867390,24.8888,91.774,91.671,109.8]
["bitfinex","SOLUSD",1645380867591,24.8888,91.774,91.679,109.8]
["bitfinex","SOLUSD",1645380867795,24.8888,91.774,91.681,109.8]
["bitfinex","SOLUSD",1645380867997,24.8888,91.774,91.683,109.8]
["bitfinex","SOLUSD",1645380868296,24.8888,91.774,91.68,62.60330193]
["bitfinex","SOLUSD",1645380868297,6.0,91.773,91.685,109.8]
["bitfinex","SOLUSD",1645380868495,1.54578358,91.799,91.687,109.8]
["bitfinex","SOLUSD",1645380868696,0.3562539,91.8,91.692,66.04]
["bitfinex","SOLUSD",1645380868896,0.3562539,91.8,91.699,109.8]
["bitfinex","SOLUSD",1645380869098,0.3562539,91.8,91.701,109.8]
["bitfinex","SOLUSD",1645380869301,0.3562539,91.8,91.703,109.8]
["bitfinex","SOLUSD",1645380869498,0.3562539,91.8,91.705,109.8]
["bitfinex","SOLUSD",1645380869697,0.3562539,91.8,91.707,109.8]
["bitfinex","SOLUSD",1645380869898,0.3562539,91.8,91.721,149.00431697]
["bitfinex","SOLUSD",1645380870099,0.3562539,91.8,91.723,109.8]
["bitfinex","SOLUSD",1645380870298,0.3562539,91.8,91.725,109.8]
["bitfinex","SOLUSD",1645380870499,0.3562539,91.8,91.727,109.8]
["bitfinex","SOLUSD",1645380870799,0.3562539,91.8,91.726,6.25]
["bitfinex","SOLUSD",1645380870800,0.3562539,91.8,91.729,109.8]
["bitfinex","SOLUSD",1645380870999,0.3562539,91.8,91.741,109.8]
["bitfinex","SOLUSD",1645380871200,0.3562539,91.8,91.743,109.8]
["bitfinex","SOLUSD",1645380871400,0.3562539,91.8,91.745,109.8]
["bitfinex","SOLUSD",1645380871602,0.3562539,91.8,91.747,109.8]
["bitfinex","SOLUSD",1645380871802,0.3562539,91.8,91.749,109.8]
["bitfinex","SOLUSD",1645380872103,0.3562539,91.8,91.761,109.8]
["bitfinex","SOLUSD",1645380873104,0.3562539,91.8,91.734,2.08450193]
["bitfinex","SOLUSD",1645380873105,0.3562539,91.8,91.741,109.8]
["bitfinex","SOLUSD",1645380873304,0.3562539,91.8,91.743,109.8]
["bitfinex","SOLUSD",1645380873503,0.3562539,91.8,91.745,109.8]
["bitfinex","SOLUSD",1645380873804,0.3562539,91.8,91.747,109.8]
["bitfinex","SOLUSD",1645380874003,0.3562539,91.8,91.748,6.0]
["bitfinex","SOLUSD",1645380874203,0.3562539,91.8,91.749,109.8]
["bitfinex","SOLUSD",1645380874409,0.008134,91.861,91.761,175.84]
["bitfinex","SOLUSD",1645380874606,1.9939088,91.887,91.821,2.08450193]
["bitfinex","SOLUSD",1645380874805,72.1891,91.964,91.831,4.0]
["bitfinex","SOLUSD",1645380874806,4.65041036,91.94,91.831,4.0]
["bitfinex","SOLUSD",1645380875010,5.68890367,91.96,91.833,109.8]
["bitfinex","SOLUSD",1645380875205,5.441,91.959,91.835,109.8]
["bitfinex","SOLUSD",1645380875407,46.46468234,91.925,91.837,109.8]
["bitfinex","SOLUSD",1645380875605,72.1891,91.964,91.838,6.25]
["bitfinex","SOLUSD",1645380875806,6.0,91.963,91.839,5.441]
["bitfinex","SOLUSD",1645380876006,6.0,91.963,91.84,6.25]
["bitfinex","SOLUSD",1645380876205,6.0,91.963,91.841,5.441]
["bitfinex","SOLUSD",1645380876406,5.441,91.962,91.842,6.25]
["bitfinex","SOLUSD",1645380876606,53.28952953,91.925,91.842,19.92467433]
["bitfinex","SOLUSD",1645380876806,53.28952953,91.925,91.851,20.3132904]
["bitfinex","SOLUSD",1645380877010,53.28952953,91.925,91.852,6.0]
["bitfinex","SOLUSD",1645380877406,53.28952953,91.925,91.853,2.08450193]
["bitfinex","SOLUSD",1645380877609,53.28952953,91.925,91.852,6.0]
["bitfinex","SOLUSD",1645380878206,53.28952953,91.925,91.851,6.0]
["bitfinex","SOLUSD",1645380878408,58.73052953,91.925,91.832,6.0]
["bitfinex","SOLUSD",1645380878808,53.28952953,91.925,91.832,6.0]
["bitfinex","SOLUSD",1645380879209,52.78952953,91.925,91.832,6.0]
["bitfinex","SOLUSD",1645380879612,6.0,91.924,91.832,6.0]
["bitfinex","SOLUSD",1645380879810,6.0,91.924,91.84,16.3342]
["bitfinex","SOLUSD",1645380880213,52.78952953,91.925,91.841,0.25]
["bitfinex","SOLUSD",1645380880412,52.78952953,91.925,91.841,27.90810244]
["bitfinex","SOLUSD",1645380881015,52.78952953,91.925,91.83,54.4422]
["bitfinex","SOLUSD",1645380881214,52.78952953,91.925,91.831,0.25]
["bitfinex","SOLUSD",1645380881414,52.78952953,91.925,91.831,6.25]
["bitfinex","SOLUSD",1645380881613,6.0,91.924,91.831,6.25]
["bitfinex","SOLUSD",1645380881813,6.0,91.924,91.85,16.3321]
["bitfinex","SOLUSD",1645380882013,52.78952953,91.925,91.851,0.25]
["bitfinex","SOLUSD",1645380882413,52.78952953,91.925,91.85,16.3321]
["bitfinex","SOLUSD",1645380882613,52.78952953,91.925,91.851,23.28001791]
["bitfinex","SOLUSD",1645380882817,52.78952953,91.925,91.852,6.0]
["bitfinex","SOLUSD",1645380883015,52.78952953,91.925,91.861,41.45379211]
["bitfinex","SOLUSD",1645380883216,52.78952953,91.925,91.862,6.25]
["bitfinex","SOLUSD",1645380883619,52.78952953,91.925,91.862,8.31960424]
["bitfinex","SOLUSD",1645380883816,23.0319,91.949,91.863,25.09962215]
["bitfinex","SOLUSD",1645380884019,23.0319,91.949,91.864,6.25]
["bitfinex","SOLUSD",1645380884416,23.0319,91.949,91.871,109.8]
["bitfinex","SOLUSD",1645380884616,167.0181,92.04,91.874,109.8]
["bitfinex","SOLUSD",1645380884617,112.6,92.04,91.874,109.8]
["bitfinex","SOLUSD",1645380884820,5.0,92.083,91.891,109.8]
["bitfinex","SOLUSD",1645380884821,5.44,92.037,91.891,109.8]
["bitfinex","SOLUSD",1645380885017,214.62634015,92.039,91.893,109.8]
["bitfinex","SOLUSD",1645380885218,5.436,92.038,91.911,175.84]
["bitfinex","SOLUSD",1645380885421,79.8998,92.112,91.941,109.8]
["bitfinex","SOLUSD",1645380885623,79.8998,92.112,91.95,5.57]
["bitfinex","SOLUSD",1645380885817,79.8998,92.112,91.942,11.433]
["bitfinex","SOLUSD",1645380885818,76.31968597,92.111,91.951,157.50379211]
["bitfinex","SOLUSD",1645380886018,76.31968597,92.111,91.97,5.57]
["bitfinex","SOLUSD",1645380886218,74.25168597,92.111,91.971,33.90951485]
["bitfinex","SOLUSD",1645380886518,5.432,92.11,91.98,16.3057]
["bitfinex","SOLUSD",1645380886717,74.25168597,92.111,91.99,5.57]
["bitfinex","SOLUSD",1645380886918,74.25168597,92.111,91.992,41.45379211]
["bitfinex","SOLUSD",1645380887120,74.25168597,92.111,91.994,109.8]
["bitfinex","SOLUSD",1645380887321,5.431,92.11,91.995,6.0]
["bitfinex","SOLUSD",1645380887519,16.3113,92.1,91.97,16.3113]
["bitfinex","SOLUSD",1645380887718,5.432,92.099,91.97,16.3113]
["bitfinex","SOLUSD",1645380888118,2.6293831,92.098,91.97,16.3113]
["bitfinex","SOLUSD",1645380888319,5.432,92.097,91.97,16.3113]
["bitfinex","SOLUSD",1645380888718,2.6293831,92.096,91.97,16.3113]
["bitfinex","SOLUSD",1645380888920,5.432,92.095,91.97,16.3113]
["bitfinex","SOLUSD",1645380889118,6.0,92.094,91.97,16.3113]
["bitfinex","SOLUSD",1645380889319,47.88502267,92.093,91.97,16.3113]
["bitfinex","SOLUSD",1645380889518,50.51440577,92.093,91.97,16.3113]
["bitfinex","SOLUSD",1645380889718,2.6293831,92.092,91.97,16.3113]
["bitfinex","SOLUSD",1645380889924,5.432,92.091,91.97,16.3113]
["bitfinex","SOLUSD",1645380890219,6.8971031,92.09,91.95,16.3142]
["bitfinex","SOLUSD",1645380890420,5.0,92.073,91.906,47.38438693]
["bitfinex","SOLUSD",1645380890620,112.6,92.051,91.902,16.76291501]
["bitfinex","SOLUSD",1645380890819,119.50372,92.05,91.89,5.436]
["bitfinex","SOLUSD",1645380891020,81.72612,92.05,91.86,2.0649759]
["bitfinex","SOLUSD",1645380891222,46.068,92.049,91.861,11.37372303]
["bitfinex","SOLUSD",1645380891422,5.437,92.048,91.871,109.8]
["bitfinex","SOLUSD",1645380891623,52.86546653,92.047,91.873,109.8]
["bitfinex","SOLUSD",1645380891822,5.437,92.046,91.881,175.84]
["bitfinex","SOLUSD",1645380892022,52.86546653,92.047,91.891,109.8]
["bitfinex","SOLUSD",1645380892222,52.86546653,92.047,91.89,5.57]
["bitfinex","SOLUSD",1645380892223,52.86546653,92.047,91.893,109.8]
["bitfinex","SOLUSD",1645380892426,55.49484963,92.047,91.895,109.8]
["bitfinex","SOLUSD",1645380892622,60.93084963,92.047,91.895,109.8]
["bitfinex","SOLUSD",1645380892822,60.93084963,92.047,91.892,16.34917764]
["bitfinex","SOLUSD",1645380892823,6.0,92.046,91.901,109.8]
["bitfinex","SOLUSD",1645380893122,11.436,92.046,91.902,5.436]
["bitfinex","SOLUSD",1645380893323,11.436,92.046,91.903,109.8]
["bitfinex","SOLUSD",1645380893525,3.9021104,91.969,91.904,5.436]
["bitfinex","SOLUSD",1645380893726,3.9021104,91.969,91.905,115.8]
["bitfinex","SOLUSD",1645380894050,59.22865052,91.969,91.94,16.3154]
["bitfinex","SOLUSD",1645380894229,3.9021104,91.969,91.94,16.3154]
["bitfinex","SOLUSD",1645380895030,3.9021104,91.969,91.941,2.0649759]
["bitfinex","SOLUSD",1645380895227,3.9021104,91.969,91.942,6.0]
["bitfinex","SOLUSD",1645380895627,3.9021104,91.969,91.94,16.3154]
["bitfinex","SOLUSD",1645380896230,3.9021104,91.969,91.911,109.8]
["bitfinex","SOLUSD",1645380896631,3.9021104,91.969,91.91,39.35964601]
["bitfinex","SOLUSD",1645380896832,3.9021104,91.969,91.911,0.25]
["bitfinex","SOLUSD",1645380897032,3.9021104,91.969,91.903,109.8]
["bitfinex","SOLUSD",1645380897231,3.9021104,91.969,91.912,2.0649759]
["bitfinex","SOLUSD",1645380897431,3.9021104,91.969,91.914,109.8]
["bitfinex","SOLUSD",1645380897834,3.9021104,91.969,91.921,109.8]
["bitfinex","SOLUSD",1645380898031,3.9021104,91.969,91.92,16.319]
["bitfinex","SOLUSD",1645380899534,3.9021104,91.969,91.9,16.3238]
["bitfinex","SOLUSD",1645380900137,3.9021104,91.969,91.901,157.53836742]
["bitfinex","SOLUSD",1645380900335,3.9021104,91.969,91.881,115.238]
["bitfinex","SOLUSD",1645380900540,3.9021104,91.969,91.882,0.25]
["bitfinex","SOLUSD",1645380901043,43.01133283,91.981,91.9,16.3227]
["bitfinex","SOLUSD",1645380901956,43.01133283,91.981,91.867,109.8]
["bitfinex","SOLUSD",1645380901957,2.6293831,91.98,91.867,109.8]
["bitfinex","SOLUSD",1645380902156,6.0,91.979,91.85,54.4203]
["bitfinex","SOLUSD",1645380902556,5.439,91.978,91.851,56.04125805]
["bitfinex","SOLUSD",1645380902760,6.0,91.979,91.87,16.3254]
["bitfinex","SOLUSD",1645380902956,6.0,91.979,91.873,109.8]
["bitfinex","SOLUSD",1645380903257,6.0,91.979,91.875,109.8]
["bitfinex","SOLUSD",1645380903456,43.01133283,91.981,91.877,109.8]
["bitfinex","SOLUSD",1645380903661,6.0,91.98,91.876,5.439]
["bitfinex","SOLUSD",1645380903856,6.0,91.98,91.82,5.57]
["bitfinex","SOLUSD",1645380903857,2.6293831,91.978,91.867,109.8]
["bitfinex","SOLUSD",1645380904060,5.439,91.977,91.854,16.76291501]
["bitfinex","SOLUSD",1645380904260,5.439,91.977,91.83,54.431]
["bitfinex","SOLUSD",1645380904261,66.04,91.971,91.842,5.439]
["bitfinex","SOLUSD",1645380904558,109.8,91.964,91.831,5.44]
["bitfinex","SOLUSD",1645380904760,109.8,91.962,91.832,43.58397024]
["bitfinex","SOLUSD",1645380904959,45.51546143,91.963,91.84,16.3331]
["bitfinex","SOLUSD",1645380905161,45.51546143,91.963,91.815,2.0649759]
["bitfinex","SOLUSD",1645380905162,175.84,91.953,91.815,2.0649759]
["bitfinex","SOLUSD",1645380905363,16.3349,91.96,91.76,0.57]
["bitfinex","SOLUSD",1645380905364,66.04,91.951,91.799,2.0649759]
["bitfinex","SOLUSD",1645380905561,9.70972,91.95,91.795,5.442]
["bitfinex","SOLUSD",1645380905772,12.3391031,91.95,91.786,5.442]
["bitfinex","SOLUSD",1645380905960,9.70972,91.95,91.795,2.0649759]
["bitfinex","SOLUSD",1645380906162,42.45798987,91.948,91.797,52.86961255]
["bitfinex","SOLUSD",1645380906362,71.482,91.947,91.798,5.442]
["bitfinex","SOLUSD",1645380906564,8.0713831,91.947,91.798,2.0649759]
["bitfinex","SOLUSD",1645380906862,52.25689217,91.929,91.8,16.34]
["bitfinex","SOLUSD",1645380907161,52.25689217,91.929,91.797,52.86961255]
["bitfinex","SOLUSD",1645380907162,52.25689217,91.929,91.801,7.5069759]
["bitfinex","SOLUSD",1645380907363,52.25689217,91.929,91.802,109.8]
["bitfinex","SOLUSD",1645380907563,52.25689217,91.929,91.803,5.442]
["bitfinex","SOLUSD",1645380907766,52.25689217,91.929,91.804,6.0]
["bitfinex","SOLUSD",1645380907973,188.1791031,91.928,91.798,5.442]
["bitfinex","SOLUSD",1645380908162,188.1791031,91.928,91.721,112.6]
["bitfinex","SOLUSD",1645380908163,5.0,91.913,91.774,5.442]
["bitfinex","SOLUSD",1645380908362,5.0,91.903,91.743,5.442]
["bitfinex","SOLUSD",1645380908563,109.8,91.901,91.722,5.445]
["bitfinex","SOLUSD",1645380908765,109.8,91.899,91.723,6.0]
["bitfinex","SOLUSD",1645380908968,5.0,91.893,91.724,46.86134301]
["bitfinex","SOLUSD",1645380909165,4.26772,91.891,91.725,6.0]
["bitfinex","SOLUSD",1645380909367,42.00312348,91.872,91.725,6.0]
["bitfinex","SOLUSD",1645380909566,16.3562,91.84,91.725,6.0]
["bitfinex","SOLUSD",1645380909769,45.9850058,91.839,91.725,6.0]
["bitfinex","SOLUSD",1645380910366,40.5380058,91.839,91.725,6.0]
["bitfinex","SOLUSD",1645380911067,2.6293831,91.838,91.725,6.0]
["bitfinex","SOLUSD",1645380911270,40.5380058,91.839,91.725,6.0]
["bitfinex","SOLUSD",1645380911467,40.5380058,91.839,91.725,8.0649759]
["bitfinex","SOLUSD",1645380912168,40.5380058,91.839,91.73,16.3524]
["bitfinex","SOLUSD",1645380912468,40.5380058,91.839,91.731,8.3149759]
["bitfinex","SOLUSD",1645380912669,40.5380058,91.839,91.732,5.447]
["bitfinex","SOLUSD",1645380912869,40.5380058,91.839,91.733,6.25]
["bitfinex","SOLUSD",1645380913072,6.0,91.838,91.734,5.447]
["bitfinex","SOLUSD",1645380913268,6.0,91.838,91.735,6.25]
["bitfinex","SOLUSD",1645380913568,6.0,91.838,91.735,0.25]
["bitfinex","SOLUSD",1645380913971,6.0,91.838,91.733,2.0649759]
["bitfinex","SOLUSD",1645380914171,6.0,91.838,91.741,27.69696395]
["bitfinex","SOLUSD",1645380914369,6.0,91.838,91.734,0.25]
["bitfinex","SOLUSD",1645380914370,109.8,91.837,91.734,5.447]
["bitfinex","SOLUSD",1645380914570,115.247,91.837,91.718,2.0649759]
["bitfinex","SOLUSD",1645380914769,2.6293831,91.836,91.68,54.5264]
["bitfinex","SOLUSD",1645380914970,5.449,91.835,91.68,54.5264]
["bitfinex","SOLUSD",1645380915269,2.6293831,91.836,91.681,43.07680684]
["bitfinex","SOLUSD",1645380915471,122.5002,91.835,91.682,5.449]
["bitfinex","SOLUSD",1645380915673,122.5002,91.835,91.683,6.0]
["bitfinex","SOLUSD",1645380915871,16.358,91.83,91.701,28.10147602]
["bitfinex","SOLUSD",1645380916176,8.0773831,91.829,91.702,6.25]
["bitfinex","SOLUSD",1645380916373,8.0773831,91.829,91.702,6.0]
["bitfinex","SOLUSD",1645380916575,8.6293831,91.828,91.702,6.0]
["bitfinex","SOLUSD",1645380916773,5.448,91.827,91.701,28.10147602]
["bitfinex","SOLUSD",1645380916974,5.448,91.827,91.702,0.25]
["bitfinex","SOLUSD",1645380917174,2.6293831,91.826,91.702,6.25]
["bitfinex","SOLUSD",1645380917376,51.82578734,91.824,91.702,6.25]
["bitfinex","SOLUSD",1645380917574,5.448,91.823,91.702,6.25]
["bitfinex","SOLUSD",1645380917774,5.448,91.823,91.702,0.25]
["bitfinex","SOLUSD",1645380918177,5.448,91.823,91.702,6.25]
["bitfinex","SOLUSD",1645380918776,5.448,91.823,91.702,0.25]
["bitfinex","SOLUSD",1645380919176,51.82578734,91.824,91.71,16.3559]
["bitfinex","SOLUSD",1645380919378,51.82578734,91.824,91.712,109.8]
["bitfinex","SOLUSD",1645380919577,51.82578734,91.824,91.713,11.448]
["bitfinex","SOLUSD",1645380919779,51.82578734,91.824,91.714,0.25]
["bitfinex","SOLUSD",1645380920382,51.82578734,91.824,91.715,2.0649759]
["bitfinex","SOLUSD",1645380920578,51.82578734,91.824,91.716,41.26183094]
["bitfinex","SOLUSD",1645380920781,51.82578734,91.824,91.73,16.3529]
["bitfinex","SOLUSD",1645380920980,51.82578734,91.824,91.731,28.35147602]
["bitfinex","SOLUSD",1645380921281,51.82578734,91.824,91.731,28.10147602]
["bitfinex","SOLUSD",1645380921681,51.82578734,91.824,91.732,2.3149759]
["bitfinex","SOLUSD",1645380922082,51.82578734,91.824,91.733,6.0]
["bitfinex","SOLUSD",1645380922279,6.0,91.823,91.731,28.10147602]
["bitfinex","SOLUSD",1645380922679,6.0,91.823,91.732,0.25]
["bitfinex","SOLUSD",1645380922882,51.82578734,91.824,91.74,16.3509]
["bitfinex","SOLUSD",1645380923080,51.82578734,91.824,91.741,0.25]
["bitfinex","SOLUSD",1645380923281,28.4078,91.859,91.741,110.05]
["bitfinex","SOLUSD",1645380923480,47.4468,91.835,91.742,11.447]
["bitfinex","SOLUSD",1645380923681,47.4468,91.835,91.743,0.25]
["bitfinex","SOLUSD",1645380924280,46.28486959,91.834,91.743,0.25]
["bitfinex","SOLUSD",1645380924781,46.28486959,91.834,91.751,41.01183094]
["bitfinex","SOLUSD",1645380924986,46.28486959,91.834,91.752,109.8]
["bitfinex","SOLUSD",1645380925785,46.28486959,91.834,91.751,41.01183094]
["bitfinex","SOLUSD",1645380925786,22.9608,91.859,91.761,109.8]
["bitfinex","SOLUSD",1645380925985,6.0,91.858,91.762,0.25]
["bitfinex","SOLUSD",1645380926283,6.0,91.858,91.762,6.25]
["bitfinex","SOLUSD",1645380926483,6.0,91.858,91.763,109.8]
["bitfinex","SOLUSD",1645380926688,6.0,91.858,91.762,6.25]
["bitfinex","SOLUSD",1645380926689,50.47503539,91.864,91.771,109.8]
["bitfinex","SOLUSD",1645380926884,46.615,91.88,91.791,109.8]
["bitfinex","SOLUSD",1645380927085,46.615,91.88,91.793,109.8]
["bitfinex","SOLUSD",1645380927283,24.186,91.91,91.799,109.8]
["bitfinex","SOLUSD",1645380927484,24.186,91.91,91.801,109.8]
["bitfinex","SOLUSD",1645380927805,16.3329,91.97,91.831,109.8]
["bitfinex","SOLUSD",1645380928006,54.1735212,91.924,91.833,109.8]
["bitfinex","SOLUSD",1645380928205,54.1735212,91.924,91.832,41.01183094]
["bitfinex","SOLUSD",1645380928206,109.8,91.923,91.821,5.441]
["bitfinex","SOLUSD",1645380928407,54.1735212,91.924,91.794,0.25]
["bitfinex","SOLUSD",1645380928606,77.02,91.923,91.794,0.25]
["bitfinex","SOLUSD",1645380929205,77.02,91.923,91.795,5.442]
["bitfinex","SOLUSD",1645380929407,77.02,91.923,91.797,109.8]
["bitfinex","SOLUSD",1645380929707,77.02,91.923,91.799,109.8]
["bitfinex","SOLUSD",1645380930007,77.02,91.923,91.792,53.88194997]
["bitfinex","SOLUSD",1645380930008,72.63410995,91.923,91.831,15.48135699]
["bitfinex","SOLUSD",1645380930206,71.02,91.923,91.831,15.48135699]
["bitfinex","SOLUSD",1645380930806,71.02,91.923,91.832,0.25]
["bitfinex","SOLUSD",1645380931009,71.02,91.923,91.84,16.3333]
["bitfinex","SOLUSD",1645380931207,71.02,91.923,91.841,0.25]
["bitfinex","SOLUSD",1645380931409,71.02,91.923,91.84,11.5833]
["bitfinex","SOLUSD",1645380931609,71.02,91.923,91.841,0.25]
["bitfinex","SOLUSD",1645380932408,71.02,91.923,91.84,11.5833]
["bitfinex","SOLUSD",1645380932608,0.25,91.922,91.84,11.5833]
["bitfinex","SOLUSD",1645380933211,71.02,91.923,91.841,110.05]
["bitfinex","SOLUSD",1645380933613,71.02,91.923,91.851,52.45356629]
["bitfinex","SOLUSD",1645380933809,71.02,91.923,91.852,0.25]
["bitfinex","SOLUSD",1645380934010,23.828,91.923,91.851,52.45356629]
["bitfinex","SOLUSD",1645380934212,23.828,91.923,91.852,0.25]
["bitfinex","SOLUSD",1645380934609,23.828,91.923,91.851,52.45356629]
["bitfinex","SOLUSD",1645380935011,23.828,91.923,91.852,0.25]
["bitfinex","SOLUSD",1645380935209,23.828,91.923,91.86,16.3298]
["bitfinex","SOLUSD",1645380935409,23.828,91.923,91.861,0.25]
["bitfinex","SOLUSD",1645380935609,23.828,91.923,91.86,16.3298]
["bitfinex","SOLUSD",1645380935809,23.328,91.923,91.851,52.45356629]
["bitfinex","SOLUSD",1645380937412,23.328,91.923,91.81,5.441]
["bitfinex","SOLUSD",1645380937613,23.328,91.923,91.84,16.3336]
["bitfinex","SOLUSD",1645380938413,23.328,91.923,91.841,47.02942012]
["bitfinex","SOLUSD",1645380938816,23.328,91.923,91.842,0.25]
["bitfinex","SOLUSD",1645380940215,0.25,91.922,91.842,0.25]
["bitfinex","SOLUSD",1645380940415,0.25,91.922,91.842,110.05]
["bitfinex","SOLUSD",1645380940617,23.328,91.923,91.85,16.3316]
["bitfinex","SOLUSD",1645380940815,23.328,91.923,91.851,0.25]
["bitfinex","SOLUSD",1645380941618,43.65866444,91.922,91.851,0.25]
["bitfinex","SOLUSD",1645380942216,0.25,91.921,91.851,0.25]
["bitfinex","SOLUSD",1645380942418,0.25,91.921,91.85,16.3316]
["bitfinex","SOLUSD",1645380943219,0.25,91.921,91.851,0.25]
["bitfinex","SOLUSD",1645380943617,0.25,91.921,91.85,16.3316]
["bitfinex","SOLUSD",1645380944320,0.25,91.921,91.851,0.25]
["bitfinex","SOLUSD",1645380944518,0.25,91.921,91.85,16.3316]
["bitfinex","SOLUSD",1645380947122,43.65866444,91.922,91.85,16.3316]
["bitfinex","SOLUSD",1645380947325,23.328,91.923,91.851,112.11024407]
["bitfinex","SOLUSD",1645380947523,23.328,91.923,91.86,16.3299]
["bitfinex","SOLUSD",1645380947724,24.6929,91.957,91.861,0.25]
["bitfinex","SOLUSD",1645380948125,24.6929,91.957,91.86,16.3299]
["bitfinex","SOLUSD",1645380948325,46.02100183,91.924,91.861,22.08388684]
["bitfinex","SOLUSD",1645380948728,0.25,91.923,91.861,22.08388684]
["bitfinex","SOLUSD",1645380949229,24.6929,91.957,91.861,22.08388684]
["bitfinex","SOLUSD",1645380949631,24.6929,91.957,91.862,0.25]
["bitfinex","SOLUSD",1645380949829,41.95680749,91.924,91.862,0.25]
["bitfinex","SOLUSD",1645380950229,24.6929,91.957,91.87,16.3282]
["bitfinex","SOLUSD",1645380950528,24.6929,91.957,91.871,0.25]
["bitfinex","SOLUSD",1645380950729,24.6929,91.957,91.871,6.25]
["bitfinex","SOLUSD",1645380950928,24.6929,91.957,91.872,109.8]
["bitfinex","SOLUSD",1645380951132,24.6929,91.957,91.874,109.8]
["bitfinex","SOLUSD",1645380951332,24.6929,91.957,91.875,52.57064414]
["bitfinex","SOLUSD",1645380951529,24.6929,91.957,91.876,0.25]
["bitfinex","SOLUSD",1645380951730,24.6929,91.957,91.88,16.3265]
["bitfinex","SOLUSD",1645380951931,24.6929,91.957,91.725,7.69558889]
["bitfinex","SOLUSD",1645380951932,24.6929,91.957,91.84,54.4353]
["bitfinex","SOLUSD",1645380952128,24.6929,91.957,91.845,6.0]
["bitfinex","SOLUSD",1645380952329,0.25,91.924,91.845,6.0]
["bitfinex","SOLUSD",1645380952734,112.4293831,91.923,91.813,19.14451501]
["bitfinex","SOLUSD",1645380952929,5.442,91.922,91.81,16.3395]
["bitfinex","SOLUSD",1645380953131,8.0713831,91.922,91.81,16.3395]
["bitfinex","SOLUSD",1645380953333,68.6693831,91.921,91.81,16.3395]
["bitfinex","SOLUSD",1645380953529,5.442,91.92,91.81,16.3395]
["bitfinex","SOLUSD",1645380953729,5.442,91.92,91.811,43.28343668]
["bitfinex","SOLUSD",1645380953730,46.9038,91.92,91.811,43.28343668]
["bitfinex","SOLUSD",1645380954730,109.8,91.919,91.812,0.25]
["bitfinex","SOLUSD",1645380956135,175.84,91.918,91.812,0.25]
["bitfinex","SOLUSD",1645380956332,0.25,91.917,91.812,0.25]
["bitfinex","SOLUSD",1645380956532,2.8793831,91.917,91.812,0.25]
["bitfinex","SOLUSD",1645380956834,2.6293831,91.916,91.791,5.442]
["bitfinex","SOLUSD",1645380957034,5.442,91.915,91.78,16.3428]
["bitfinex","SOLUSD",1645380957432,2.6293831,91.914,91.78,16.3428]
["bitfinex","SOLUSD",1645380957634,2.6293831,91.914,91.781,11.442]
["bitfinex","SOLUSD",1645380957833,2.6293831,91.914,91.782,41.40219104]
["bitfinex","SOLUSD",1645380958033,2.6293831,91.914,91.783,6.0]
["bitfinex","SOLUSD",1645380958434,2.6293831,91.914,91.784,5.442]
["bitfinex","SOLUSD",1645380958634,2.6293831,91.914,91.785,6.0]
["bitfinex","SOLUSD",1645380958837,175.84,91.909,91.79,16.3425]
["bitfinex","SOLUSD",1645380959035,175.84,91.907,91.79,16.3425]
["bitfinex","SOLUSD",1645380959435,5.442,91.906,91.79,16.3425]
["bitfinex","SOLUSD",1645380959638,175.84,91.904,91.791,0.25]
["bitfinex","SOLUSD",1645380960337,2.6293831,91.903,91.791,0.25]
["bitfinex","SOLUSD",1645380960541,175.84,91.902,91.791,0.25]
["bitfinex","SOLUSD",1645380960938,8.0713831,91.903,91.791,0.25]
["bitfinex","SOLUSD",1645380960939,175.84,91.9,91.791,0.25]
["bitfinex","SOLUSD",1645380961340,175.84,91.9,91.79,16.3425]
["bitfinex","SOLUSD",1645380961636,22.6598,91.905,91.725,4.6018868]
["bitfinex","SOLUSD",1645380961637,175.84,91.898,91.77,16.3465]
["bitfinex","SOLUSD",1645380962039,109.8,91.894,91.77,16.3465]
["bitfinex","SOLUSD",1645380962340,66.04,91.881,91.734,5.444]
["bitfinex","SOLUSD",1645380962539,53.22530473,91.858,91.735,41.88661902]
["bitfinex","SOLUSD",1645380962739,199.6356,91.857,91.735,41.88661902]
["bitfinex","SOLUSD",1645380962939,202.2649831,91.857,91.75,16.3507]
["bitfinex","SOLUSD",1645380963136,2.6293831,91.856,91.751,27.22668794]
["bitfinex","SOLUSD",1645380963337,175.84,91.854,91.718,5.446]
["bitfinex","SOLUSD",1645380963541,175.84,91.852,91.713,17.76820948]
["bitfinex","SOLUSD",1645380963737,175.84,91.852,91.71,54.5149]
["bitfinex","SOLUSD",1645380963738,175.84,91.849,91.697,5.447]
["bitfinex","SOLUSD",1645380963941,4.26772,91.848,91.72,16.3542]
["bitfinex","SOLUSD",1645380964139,175.84,91.846,91.72,16.3542]
["bitfinex","SOLUSD",1645380964340,175.84,91.846,91.721,50.97557607]
["bitfinex","SOLUSD",1645380964841,25.3490831,91.847,91.722,0.25]
["bitfinex","SOLUSD",1645380964842,175.84,91.842,91.722,0.25]
["bitfinex","SOLUSD",1645380965139,2.6293831,91.841,91.722,0.25]
["bitfinex","SOLUSD",1645380965538,5.447,91.84,91.722,0.25]
["bitfinex","SOLUSD",1645380965941,53.12185948,91.828,91.722,0.25]
["bitfinex","SOLUSD",1645380966140,175.84,91.825,91.722,0.25]
["bitfinex","SOLUSD",1645380966942,0.25,91.824,91.722,0.25]
["bitfinex","SOLUSD",1645380968444,175.84,91.825,91.722,0.25]
["bitfinex","SOLUSD",1645380968644,0.25,91.824,91.722,0.25]
["bitfinex","SOLUSD",1645380968844,0.25,91.824,91.721,50.97557607]
["bitfinex","SOLUSD",1645380969080,175.84,91.819,91.721,50.97557607]
["bitfinex","SOLUSD",1645380969445,2.6293831,91.818,91.721,50.97557607]
["bitfinex","SOLUSD",1645380969643,66.04,91.817,91.721,50.97557607]
["bitfinex","SOLUSD",1645380970250,16.3601,91.82,91.721,50.97557607]
["bitfinex","SOLUSD",1645380970643,109.8,91.819,91.721,50.97557607]
["bitfinex","SOLUSD",1645380972244,0.25,91.818,91.721,50.97557607]
["bitfinex","SOLUSD",1645380972446,2.6293831,91.819,91.722,2.05575213]
["bitfinex","SOLUSD",1645380972645,22.7197,91.847,91.723,0.25]
["bitfinex","SOLUSD",1645380973050,22.7197,91.847,91.724,2.05575213]
["bitfinex","SOLUSD",1645380973245,22.7197,91.847,91.725,0.25]
["bitfinex","SOLUSD",1645380973445,66.04,91.845,91.725,0.25]
["bitfinex","SOLUSD",1645380973646,109.8,91.824,91.726,2.05575213]
["bitfinex","SOLUSD",1645380973846,66.04,91.815,91.727,0.25]
["bitfinex","SOLUSD",1645380974047,40.2959973,91.813,91.725,0.25]
["bitfinex","SOLUSD",1645380974646,109.8,91.812,91.721,50.97557607]
["bitfinex","SOLUSD",1645380974847,40.2959973,91.813,91.721,50.97557607]
["bitfinex","SOLUSD",1645380975649,40.2959973,91.813,91.722,2.05575213]
["bitfinex","SOLUSD",1645380975850,8.0773831,91.845,91.731,109.8]
["bitfinex","SOLUSD",1645380976054,24.8118,91.879,91.751,109.8]
["bitfinex","SOLUSD",1645380976251,24.8118,91.879,91.753,109.8]
["bitfinex","SOLUSD",1645380976452,24.8118,91.879,91.754,11.695]
["bitfinex","SOLUSD",1645380976657,175.84,91.878,91.754,6.0]
["bitfinex","SOLUSD",1645380976857,109.8,91.874,91.755,18.38773089]
["bitfinex","SOLUSD",1645380977056,109.8,91.866,91.755,18.38773089]
["bitfinex","SOLUSD",1645380977257,109.8,91.858,91.755,18.38773089]
["bitfinex","SOLUSD",1645380977458,51.77620568,91.863,91.755,18.38773089]
["bitfinex","SOLUSD",1645380977663,51.77620568,91.863,91.756,117.85575213]
["bitfinex","SOLUSD",1645380977859,51.77620568,91.863,91.757,0.25]
["bitfinex","SOLUSD",1645380978061,22.9029,91.862,91.757,0.25]
["bitfinex","SOLUSD",1645380978259,0.25,91.861,91.757,0.25]
["bitfinex","SOLUSD",1645380978460,0.25,91.861,91.758,2.05575213]
["bitfinex","SOLUSD",1645380978658,0.25,91.861,91.759,6.25]
["bitfinex","SOLUSD",1645380978858,0.25,91.861,91.76,16.3489]
["bitfinex","SOLUSD",1645380979058,0.25,91.861,91.761,6.25]
["bitfinex","SOLUSD",1645380980463,0.25,91.861,91.77,16.347]
["bitfinex","SOLUSD",1645380980663,0.25,91.861,91.771,50.33488522]
["bitfinex","SOLUSD",1645380981267,24.2168,91.865,91.772,115.8]
["bitfinex","SOLUSD",1645380981466,24.2168,91.865,91.773,0.25]
["bitfinex","SOLUSD",1645380981664,24.3018,91.892,91.774,109.8]
["bitfinex","SOLUSD",1645380981866,16.3445,91.92,91.776,109.8]
["bitfinex","SOLUSD",1645380982064,16.3445,91.92,91.777,11.444]
["bitfinex","SOLUSD",1645380982364,44.6532328,91.882,91.778,6.25]
["bitfinex","SOLUSD",1645380982564,44.6532328,91.882,91.779,5.444]
["bitfinex","SOLUSD",1645380982767,44.6532328,91.882,91.78,22.5954]
["bitfinex","SOLUSD",1645380982964,44.6532328,91.882,91.78,33.76181579]
["bitfinex","SOLUSD",1645380983165,0.25,91.881,91.781,6.0]
["bitfinex","SOLUSD",1645380983467,0.25,91.881,91.782,0.25]
["bitfinex","SOLUSD",1645380983665,0.25,91.881,91.782,5.694]
["bitfinex","SOLUSD",1645380983865,0.25,91.881,91.783,6.0]
["bitfinex","SOLUSD",1645380984080,0.25,91.881,91.784,0.25]
["bitfinex","SOLUSD",1645380984481,0.25,91.881,91.786,19.02842174]
["bitfinex","SOLUSD",1645380984681,0.25,91.881,91.79,16.343]
["bitfinex","SOLUSD",1645380984882,44.6532328,91.882,91.791,6.25]
["bitfinex","SOLUSD",1645380985083,44.6532328,91.882,91.791,8.30575213]
["bitfinex","SOLUSD",1645380985284,44.6532328,91.882,91.791,6.25]
["bitfinex","SOLUSD",1645380985482,44.6532328,91.882,91.791,0.25]
["bitfinex","SOLUSD",1645380985886,44.6532328,91.882,91.811,50.08488522]
["bitfinex","SOLUSD",1645380986085,44.6532328,91.882,91.812,0.25]
["bitfinex","SOLUSD",1645380986285,0.25,91.881,91.812,0.25]
["bitfinex","SOLUSD",1645380986485,0.25,91.881,91.811,50.08488522]
["bitfinex","SOLUSD",1645380986684,0.25,91.881,91.812,0.25]
["bitfinex","SOLUSD",1645380987085,44.6532328,91.882,91.813,2.05575213]
["bitfinex","SOLUSD",1645380987287,44.6532328,91.882,91.814,0.25]
["bitfinex","SOLUSD",1645380987888,23.2781,91.901,91.814,0.25]
["bitfinex","SOLUSD",1645380988086,23.2781,91.901,91.814,2.30575213]
["bitfinex","SOLUSD",1645380988286,23.2781,91.901,91.815,6.0]
["bitfinex","SOLUSD",1645380988488,23.2781,91.901,91.816,0.25]
["bitfinex","SOLUSD",1645380988888,40.54825907,91.882,91.816,0.25]
["bitfinex","SOLUSD",1645380989290,40.54825907,91.882,91.81,16.3401]
["bitfinex","SOLUSD",1645380990089,0.25,91.881,91.811,50.46942451]
["bitfinex","SOLUSD",1645380990495,40.54825907,91.882,91.811,50.46942451]
["bitfinex","SOLUSD",1645380990689,23.2781,91.901,91.811,50.46942451]
["bitfinex","SOLUSD",1645380990690,23.2781,91.901,91.812,0.25]
["bitfinex","SOLUSD",1645380991690,52.69661978,91.9,91.812,0.25]
["bitfinex","SOLUSD",1645380992090,52.69661978,91.9,91.812,8.30575213]
["bitfinex","SOLUSD",1645380992291,52.69661978,91.9,91.812,2.30575213]
["bitfinex","SOLUSD",1645380992491,52.69661978,91.9,91.813,6.0]
["bitfinex","SOLUSD",1645380992690,52.69661978,91.9,91.814,0.25]
["bitfinex","SOLUSD",1645380992691,52.44661978,91.9,91.814,0.25]
["bitfinex","SOLUSD",1645380993693,52.44661978,91.9,91.813,0.25]
["bitfinex","SOLUSD",1645380994093,52.44661978,91.9,91.82,16.3383]
["bitfinex","SOLUSD",1645380994293,52.44661978,91.9,91.821,0.25]
["bitfinex","SOLUSD",1645380994793,52.44661978,91.9,91.821,6.25]
["bitfinex","SOLUSD",1645380995292,0.25,91.899,91.821,6.0]
["bitfinex","SOLUSD",1645380996492,0.25,91.899,91.82,16.3383]
["bitfinex","SOLUSD",1645380996693,0.25,91.899,91.821,0.25]
["bitfinex","SOLUSD",1645380996892,110.05,91.899,91.821,0.25]
["bitfinex","SOLUSD",1645380997092,0.25,91.899,91.821,0.25]
["bitfinex","SOLUSD",1645380997493,3.684611,91.828,91.821,0.25]
["bitfinex","SOLUSD",1645380997893,3.684611,91.828,91.8,16.3422]
["bitfinex","SOLUSD",1645380998695,3.684611,91.828,91.801,2.05575213]
["bitfinex","SOLUSD",1645380998894,3.684611,91.828,91.8,16.3422]
["bitfinex","SOLUSD",1645380999294,3.684611,91.828,91.801,48.85518134]
["bitfinex","SOLUSD",1645380999899,3.684611,91.828,91.779,5.445]
["bitfinex","SOLUSD",1645381000097,3.684611,91.828,91.78,16.3459]
["bitfinex","SOLUSD",1645381000900,78.5824,91.884,91.78,16.3459]
["bitfinex","SOLUSD",1645381000901,50.77542189,91.827,91.781,46.29524368]
["bitfinex","SOLUSD",1645381002099,109.8,91.873,91.781,46.29524368]
["bitfinex","SOLUSD",1645381002999,109.8,91.871,91.781,46.29524368]
["bitfinex","SOLUSD",1645381003800,0.25,91.87,91.781,48.35294037]
["bitfinex","SOLUSD",1645381003999,0.25,91.87,91.781,46.29524368]
["bitfinex","SOLUSD",1645381005302,42.37374549,91.872,91.781,46.29524368]
["bitfinex","SOLUSD",1645381005702,42.37374549,91.872,91.78,16.3459]
["bitfinex","SOLUSD",1645381005905,66.04,91.871,91.764,2.05769669]
["bitfinex","SOLUSD",1645381006103,66.04,91.859,91.764,2.05769669]
["bitfinex","SOLUSD",1645381006402,66.04,91.853,91.764,2.05769669]
["bitfinex","SOLUSD",1645381006710,157.03512082,91.844,91.736,48.80542316]
["bitfinex","SOLUSD",1645381006904,181.22012082,91.844,91.736,48.80542316]
["bitfinex","SOLUSD",1645381007104,181.22012082,91.844,91.736,50.86311985]
["bitfinex","SOLUSD",1645381007604,0.25,91.843,91.736,50.86311985]
["bitfinex","SOLUSD",1645381007805,0.25,91.843,91.74,16.3528]
["bitfinex","SOLUSD",1645381008006,0.25,91.843,91.741,0.25]
["bitfinex","SOLUSD",1645381008205,0.25,91.843,91.741,2.05769669]
["bitfinex","SOLUSD",1645381008407,110.05,91.843,91.74,16.3528]
["bitfinex","SOLUSD",1645381008604,110.05,91.843,91.741,0.25]
["bitfinex","SOLUSD",1645381009205,110.05,91.843,91.741,2.30769669]
["bitfinex","SOLUSD",1645381009607,110.05,91.843,91.742,2.05769669]
["bitfinex","SOLUSD",1645381009806,110.05,91.843,91.743,0.25]
["bitfinex","SOLUSD",1645381010007,0.25,91.843,91.743,0.25]
["bitfinex","SOLUSD",1645381010335,0.25,91.843,91.744,2.05769669]
["bitfinex","SOLUSD",1645381010507,0.25,91.843,91.745,0.25]
["bitfinex","SOLUSD",1645381010909,0.25,91.843,91.746,2.05769669]
["bitfinex","SOLUSD",1645381011108,0.25,91.843,91.75,16.3507]
["bitfinex","SOLUSD",1645381011307,0.25,91.843,91.751,20.5578838]
["bitfinex","SOLUSD",1645381011906,109.8,91.843,91.751,20.3078838]
["bitfinex","SOLUSD",1645381012507,109.8,91.843,91.73,16.3547]
["bitfinex","SOLUSD",1645381012508,2.6293831,91.842,91.73,16.3547]
["bitfinex","SOLUSD",1645381012707,2.6293831,91.842,91.731,6.25]
["bitfinex","SOLUSD",1645381013108,175.84,91.835,91.731,6.25]
["bitfinex","SOLUSD",1645381013310,0.25,91.834,91.731,6.0]
["bitfinex","SOLUSD",1645381013510,0.25,91.834,91.732,50.73324078]
["bitfinex","SOLUSD",1645381013708,0.25,91.834,91.733,6.0]
["bitfinex","SOLUSD",1645381014310,2.6293831,91.833,91.733,6.0]
["bitfinex","SOLUSD",1645381014710,2.6293831,91.833,91.734,0.25]
["bitfinex","SOLUSD",1645381016114,112.4293831,91.833,91.734,0.25]
["bitfinex","SOLUSD",1645381016411,2.6293831,91.832,91.734,0.25]
["bitfinex","SOLUSD",1645381016812,109.8,91.829,91.734,0.25]
["bitfinex","SOLUSD",1645381017014,223.19460501,91.825,91.734,0.25]
["bitfinex","SOLUSD",1645381017713,2.6293831,91.824,91.734,0.25]
["bitfinex","SOLUSD",1645381019315,0.25,91.823,91.734,0.25]
["bitfinex","SOLUSD",1645381019813,2.6293831,91.822,91.734,0.25]
["bitfinex","SOLUSD",1645381020315,2.6293831,91.822,91.721,0.25]
["bitfinex","SOLUSD",1645381020515,24.8574,91.824,91.721,110.05]
["bitfinex","SOLUSD",1645381020715,24.8574,91.824,91.736,29.30890325]
["bitfinex","SOLUSD",1645381020916,24.8574,91.824,91.737,6.25]
["bitfinex","SOLUSD",1645381021319,24.8574,91.824,91.738,2.05771658]
["bitfinex","SOLUSD",1645381021515,24.8574,91.824,91.739,6.25]
["bitfinex","SOLUSD",1645381021715,24.8574,91.824,91.74,5.447]
["bitfinex","SOLUSD",1645381021915,24.8574,91.824,91.741,6.25]
["bitfinex","SOLUSD",1645381022118,24.8574,91.824,91.75,16.3499]
["bitfinex","SOLUSD",1645381022317,24.8574,91.824,91.751,40.05440371]
["bitfinex","SOLUSD",1645381022715,0.25,91.823,91.751,40.05440371]
["bitfinex","SOLUSD",1645381022916,0.25,91.823,91.751,0.25]
["bitfinex","SOLUSD",1645381023119,0.25,91.823,91.751,6.0]
["bitfinex","SOLUSD",1645381023316,0.25,91.823,91.727,2.05771658]
["bitfinex","SOLUSD",1645381023317,110.05,91.823,91.728,6.0]
["bitfinex","SOLUSD",1645381023516,0.25,91.823,91.729,0.25]
["bitfinex","SOLUSD",1645381023715,0.25,91.823,91.729,2.05771658]
["bitfinex","SOLUSD",1645381023920,0.25,91.823,91.731,39.39589788]
["bitfinex","SOLUSD",1645381024116,2.6293831,91.822,91.709,5.447]
["bitfinex","SOLUSD",1645381024320,8.0773831,91.822,91.7,1.0]
["bitfinex","SOLUSD",1645381024517,0.25,91.823,91.7,1.0]
["bitfinex","SOLUSD",1645381024716,0.25,91.823,91.714,19.70433084]
["bitfinex","SOLUSD",1645381024916,0.25,91.823,91.72,25.15233084]
["bitfinex","SOLUSD",1645381025122,0.25,91.823,91.721,40.08206893]
["bitfinex","SOLUSD",1645381025316,0.25,91.823,91.73,16.3537]
["bitfinex","SOLUSD",1645381025517,0.25,91.823,91.731,6.0]
["bitfinex","SOLUSD",1645381025918,0.25,91.823,91.732,0.25]
["bitfinex","SOLUSD",1645381027118,110.05,91.823,91.731,0.25]
["bitfinex","SOLUSD",1645381027317,0.25,91.823,91.731,0.25]
["bitfinex","SOLUSD",1645381029222,24.6074,91.824,91.731,6.25]
["bitfinex","SOLUSD",1645381029420,109.8,91.823,91.731,0.25]
["bitfinex","SOLUSD",1645381029620,24.6074,91.824,91.731,0.25]
["bitfinex","SOLUSD",1645381029820,109.8,91.823,91.731,0.25]
["bitfinex","SOLUSD",1645381030222,24.6074,91.824,91.73,16.3537]
["bitfinex","SOLUSD",1645381031021,109.8,91.823,91.73,16.3537]
["bitfinex","SOLUSD",1645381031221,109.8,91.823,91.721,40.08206893]
["bitfinex","SOLUSD",1645381031726,109.8,91.823,91.722,0.25]
["bitfinex","SOLUSD",1645381031921,175.84,91.815,91.721,40.08206893]
["bitfinex","SOLUSD",1645381032123,24.6074,91.824,91.721,40.08206893]
["bitfinex","SOLUSD",1645381032320,24.6074,91.824,91.722,8.30844]
["bitfinex","SOLUSD",1645381032719,24.6074,91.824,91.723,30.86134909]
["bitfinex","SOLUSD",1645381032919,24.6074,91.824,91.724,6.25]
["bitfinex","SOLUSD",1645381033121,24.6074,91.824,91.725,5.448]
["bitfinex","SOLUSD",1645381033322,24.6074,91.824,91.726,6.25]
["bitfinex","SOLUSD",1645381033523,24.6074,91.824,91.727,5.448]
["bitfinex","SOLUSD",1645381033723,24.6074,91.824,91.728,6.25]
["bitfinex","SOLUSD",1645381033921,24.6074,91.824,91.73,16.354]
["bitfinex","SOLUSD",1645381034124,24.6074,91.824,91.731,6.25]
["bitfinex","SOLUSD",1645381034324,24.6074,91.824,91.731,8.30844]
["bitfinex","SOLUSD",1645381034822,24.6074,91.824,91.74,16.3523]
["bitfinex","SOLUSD",1645381035023,24.6074,91.824,91.741,0.25]
["bitfinex","SOLUSD",1645381035223,24.6074,91.824,91.741,2.30844]
["bitfinex","SOLUSD",1645381035425,24.6074,91.824,91.742,2.05844]
["bitfinex","SOLUSD",1645381035625,24.6074,91.824,91.743,0.25]
["bitfinex","SOLUSD",1645381037527,1.52728252,91.849,91.751,109.8]
["bitfinex","SOLUSD",1645381037727,1.52728252,91.849,91.744,2.05844]
["bitfinex","SOLUSD",1645381037728,1.52728252,91.885,91.79,0.57]
["bitfinex","SOLUSD",1645381037927,1.52728252,91.885,91.851,9.97116213]
["bitfinex","SOLUSD",1645381038128,1.52728252,91.913,91.851,9.97116213]
["bitfinex","SOLUSD",1645381038329,1.52728252,91.92,91.851,9.97116213]
["bitfinex","SOLUSD",1645381038529,51.06122119,91.919,91.851,9.97116213]
["bitfinex","SOLUSD",1645381038728,109.8,91.918,91.852,6.0]
["bitfinex","SOLUSD",1645381038928,109.8,91.918,91.851,9.97116213]
["bitfinex","SOLUSD",1645381039230,1.52728252,91.917,91.851,9.97116213]
["bitfinex","SOLUSD",1645381039435,51.06122119,91.919,91.851,9.97116213]
["bitfinex","SOLUSD",1645381040451,24.2102,91.931,91.852,2.05862083]
["bitfinex","SOLUSD",1645381040651,24.2102,91.931,91.853,0.25]
["bitfinex","SOLUSD",1645381040851,24.2102,91.931,91.851,9.97116213]
["bitfinex","SOLUSD",1645381041053,24.2102,91.931,91.852,0.25]
["bitfinex","SOLUSD",1645381041452,47.92111709,91.93,91.852,44.28442299]
["bitfinex","SOLUSD",1645381042354,109.8,91.929,91.852,44.28442299]
["bitfinex","SOLUSD",1645381042551,109.8,91.929,91.851,9.97116213]
["bitfinex","SOLUSD",1645381043452,109.8,91.929,91.824,19.21125465]
["bitfinex","SOLUSD",1645381043653,109.8,91.929,91.847,41.35513631]
["bitfinex","SOLUSD",1645381044253,109.8,91.929,91.825,6.25]
["bitfinex","SOLUSD",1645381044654,109.8,91.929,91.825,25.46125465]
["bitfinex","SOLUSD",1645381045256,109.8,91.929,91.826,54.77217242]
["bitfinex","SOLUSD",1645381045456,109.8,91.929,91.827,6.25]
["bitfinex","SOLUSD",1645381045856,109.8,91.925,91.827,6.25]
["bitfinex","SOLUSD",1645381046057,109.8,91.921,91.827,0.25]
["bitfinex","SOLUSD",1645381048460,66.04,91.918,91.827,0.25]
["bitfinex","SOLUSD",1645381048661,109.8,91.915,91.827,0.25]
["bitfinex","SOLUSD",1645381048862,175.84,91.915,91.803,20.42655306]
["bitfinex","SOLUSD",1645381049061,175.84,91.915,91.79,32.5277]
["bitfinex","SOLUSD",1645381049062,175.84,91.915,91.804,6.0]
["bitfinex","SOLUSD",1645381049261,175.84,91.913,91.791,6.0]
["bitfinex","SOLUSD",1645381049460,5.442,91.912,91.79,16.3419]
["bitfinex","SOLUSD",1645381049663,109.8,91.909,91.79,16.3419]
["bitfinex","SOLUSD",1645381049860,175.84,91.905,91.791,43.73268625]
["bitfinex","SOLUSD",1645381050060,52.70366358,91.908,91.791,43.73268625]
["bitfinex","SOLUSD",1645381050061,109.8,91.903,91.791,43.73268625]
["bitfinex","SOLUSD",1645381050262,109.8,91.903,91.792,0.25]
["bitfinex","SOLUSD",1645381050461,109.8,91.901,91.792,0.25]
["bitfinex","SOLUSD",1645381050661,109.8,91.899,91.792,0.25]
["bitfinex","SOLUSD",1645381051260,66.04,91.898,91.791,45.79130708]
["bitfinex","SOLUSD",1645381051461,175.84,91.895,91.791,45.79130708]
["bitfinex","SOLUSD",1645381051660,109.8,91.893,91.791,45.79130708]
["bitfinex","SOLUSD",1645381051861,51.64544701,91.894,91.791,45.79130708]
["bitfinex","SOLUSD",1645381052061,2.6293831,91.892,91.77,16.3475]
["bitfinex","SOLUSD",1645381052265,4.26772,91.891,91.73,21.7162]
["bitfinex","SOLUSD",1645381052461,71.486,91.89,91.713,5.446]
["bitfinex","SOLUSD",1645381052662,4.26772,91.889,91.724,2.05862083]
["bitfinex","SOLUSD",1645381052861,109.8,91.883,91.73,2.05862083]
["bitfinex","SOLUSD",1645381053064,66.04,91.87,91.731,41.82039857]
["bitfinex","SOLUSD",1645381053261,66.04,91.86,91.732,5.446]
["bitfinex","SOLUSD",1645381053461,48.26779433,91.857,91.733,6.25]
["bitfinex","SOLUSD",1645381053664,66.04,91.846,91.734,5.446]
["bitfinex","SOLUSD",1645381053864,175.84,91.845,91.751,23.6785416]
["bitfinex","SOLUSD",1645381054263,66.04,91.845,91.751,23.6785416]
["bitfinex","SOLUSD",1645381054462,109.8,91.842,91.751,23.6785416]
["bitfinex","SOLUSD",1645381054663,109.3,91.842,91.751,23.6785416]
["bitfinex","SOLUSD",1645381055064,109.3,91.834,91.751,23.6785416]
["bitfinex","SOLUSD",1645381055264,54.44319034,91.843,91.751,23.6785416]
["bitfinex","SOLUSD",1645381055465,54.44319034,91.843,91.752,0.25]
["bitfinex","SOLUSD",1645381056568,109.8,91.842,91.752,0.25]
["bitfinex","SOLUSD",1645381056967,54.44319034,91.843,91.752,0.25]
["bitfinex","SOLUSD",1645381057167,54.44319034,91.843,91.753,2.05862083]
["bitfinex","SOLUSD",1645381057372,54.44319034,91.843,91.754,0.25]
["bitfinex","SOLUSD",1645381057568,54.44319034,91.843,91.754,6.25]
["bitfinex","SOLUSD",1645381057867,54.44319034,91.843,91.755,2.05862083]
["bitfinex","SOLUSD",1645381058066,54.44319034,91.843,91.756,6.25]
["bitfinex","SOLUSD",1645381058267,54.44319034,91.843,91.757,0.25]
["bitfinex","SOLUSD",1645381058467,54.44319034,91.843,91.754,0.25]
["bitfinex","SOLUSD",1645381059267,54.44319034,91.843,91.755,2.05862083]
["bitfinex","SOLUSD",1645381059467,54.44319034,91.843,91.756,0.25]
["bitfinex","SOLUSD",1645381059868,54.44319034,91.843,91.757,2.05862083]
["bitfinex","SOLUSD",1645381060069,54.44319034,91.843,91.758,0.25]
["bitfinex","SOLUSD",1645381060970,23.4838,91.844,91.758,0.25]
["bitfinex","SOLUSD",1645381061169,24.8036,91.864,91.76,16.3483]
["bitfinex","SOLUSD",1645381061369,24.8036,91.864,91.761,11.695]
["bitfinex","SOLUSD",1645381061569,23.4682,91.868,91.762,109.8]
["bitfinex","SOLUSD",1645381061869,23.4682,91.868,91.763,34.99509732]
["bitfinex","SOLUSD",1645381062067,45.69735731,91.867,91.763,37.05371815]
["bitfinex","SOLUSD",1645381062269,45.69735731,91.867,91.781,41.82039857]
["bitfinex","SOLUSD",1645381062471,45.69735731,91.867,91.782,6.25]
["bitfinex","SOLUSD",1645381062672,45.69735731,91.867,91.782,8.30862083]
["bitfinex","SOLUSD",1645381063369,45.69735731,91.867,91.783,2.05862083]
["bitfinex","SOLUSD",1645381063569,45.69735731,91.867,91.79,16.3435]
["bitfinex","SOLUSD",1645381063770,45.69735731,91.867,91.791,0.25]
["bitfinex","SOLUSD",1645381064371,45.69735731,91.867,91.79,16.3435]
["bitfinex","SOLUSD",1645381065073,23.0355,91.895,91.79,16.3435]
["bitfinex","SOLUSD",1645381065074,23.0355,91.895,91.791,2.30862083]
["bitfinex","SOLUSD",1645381065275,47.9901,91.89,91.793,109.8]
["bitfinex","SOLUSD",1645381065479,47.9901,91.89,91.8,16.3414]
["bitfinex","SOLUSD",1645381065675,47.9901,91.89,91.801,6.25]
["bitfinex","SOLUSD",1645381065873,47.9901,91.89,91.801,8.30862083]
["bitfinex","SOLUSD",1645381066074,47.9901,91.89,91.802,29.1205416]
["bitfinex","SOLUSD",1645381066273,47.9901,91.89,91.803,6.25]
["bitfinex","SOLUSD",1645381066473,47.9901,91.89,91.821,41.82039857]
["bitfinex","SOLUSD",1645381066677,47.9901,91.89,91.822,6.25]
["bitfinex","SOLUSD",1645381075400,47.9901,91.89,91.823,2.05862083]
["bitfinex","SOLUSD",1645381075605,1.52728252,91.941,91.83,16.3363]
["bitfinex","SOLUSD",1645381075800,47.6565,91.933,91.832,109.8]
["bitfinex","SOLUSD",1645381076002,47.6565,91.933,91.834,109.8]
["bitfinex","SOLUSD",1645381076200,47.6565,91.933,91.835,116.05]
["bitfinex","SOLUSD",1645381076402,48.0335956,91.932,91.836,23.6785416]
["bitfinex","SOLUSD",1645381076604,48.0335956,91.932,91.84,16.3341]
["bitfinex","SOLUSD",1645381076802,48.0335956,91.932,91.836,23.6785416]
["bitfinex","SOLUSD",1645381076803,48.0335956,91.932,91.841,116.05]
["bitfinex","SOLUSD",1645381077010,48.0335956,91.932,91.841,8.30862083]
["bitfinex","SOLUSD",1645381077403,48.0335956,91.932,91.842,2.05389427]
["bitfinex","SOLUSD",1645381077603,48.0335956,91.932,91.843,0.25]
["bitfinex","SOLUSD",1645381077802,48.0335956,91.932,91.86,16.3313]
["bitfinex","SOLUSD",1645381078001,66.04,91.965,91.86,16.3313]
["bitfinex","SOLUSD",1645381078002,1.52728252,91.963,91.861,42.07039857]
["bitfinex","SOLUSD",1645381078205,1.52728252,91.966,91.861,44.12429284]
["bitfinex","SOLUSD",1645381078400,16.248,91.968,91.861,44.12429284]
["bitfinex","SOLUSD",1645381078601,16.248,91.968,91.861,43.87429284]
["bitfinex","SOLUSD",1645381078801,16.248,91.968,91.862,6.0]
["bitfinex","SOLUSD",1645381078802,1.52728252,91.964,91.862,6.0]
["bitfinex","SOLUSD",1645381079004,46.13832227,91.963,91.863,0.25]
["bitfinex","SOLUSD",1645381079203,109.8,91.96,91.863,0.25]
["bitfinex","SOLUSD",1645381079803,109.8,91.954,91.863,0.25]
["bitfinex","SOLUSD",1645381080202,134.6361,91.954,91.842,0.25]
["bitfinex","SOLUSD",1645381080403,109.8,91.952,91.842,42.5651224]
["bitfinex","SOLUSD",1645381080602,109.8,91.942,91.84,2.05389427]
["bitfinex","SOLUSD",1645381080805,66.04,91.937,91.84,2.05389427]
["bitfinex","SOLUSD",1645381081004,175.84,91.929,91.84,2.05389427]
["bitfinex","SOLUSD",1645381081503,23.925,91.936,91.822,49.69542627]
["bitfinex","SOLUSD",1645381081504,175.84,91.927,91.822,49.69542627]
["bitfinex","SOLUSD",1645381081906,178.4693831,91.927,91.822,49.69542627]
["bitfinex","SOLUSD",1645381082306,175.84,91.925,91.822,49.69542627]
["bitfinex","SOLUSD",1645381082709,175.84,91.925,91.823,0.25]
["bitfinex","SOLUSD",1645381082910,175.84,91.925,91.83,16.3371]
["bitfinex","SOLUSD",1645381083109,2.6293831,91.924,91.831,0.25]
["bitfinex","SOLUSD",1645381083311,109.8,91.925,91.831,2.30389427]
["bitfinex","SOLUSD",1645381083509,109.8,91.925,91.832,2.05389427]
["bitfinex","SOLUSD",1645381083710,109.8,91.925,91.833,0.25]
["bitfinex","SOLUSD",1645381084110,109.8,91.925,91.834,2.05389427]
["bitfinex","SOLUSD",1645381084311,109.8,91.921,91.807,2.05389427]
["bitfinex","SOLUSD",1645381084511,109.8,91.917,91.807,2.05389427]
["bitfinex","SOLUSD",1645381084710,66.04,91.91,91.807,2.05389427]
["bitfinex","SOLUSD",1645381084910,66.04,91.908,91.807,2.05389427]
["bitfinex","SOLUSD",1645381085109,66.04,91.906,91.808,51.08735595]
["bitfinex","SOLUSD",1645381085310,109.8,91.905,91.808,51.08735595]
["bitfinex","SOLUSD",1645381085510,109.8,91.905,91.8,16.34]
["bitfinex","SOLUSD",1645381085511,175.84,91.905,91.8,33.0617]
["bitfinex","SOLUSD",1645381085710,175.84,91.903,91.801,6.0]
["bitfinex","SOLUSD",1645381085912,175.84,91.903,91.8,16.34]
["bitfinex","SOLUSD",1645381086511,175.84,91.903,91.801,40.15604915]
["bitfinex","SOLUSD",1645381086711,175.84,91.903,91.802,0.25]
["bitfinex","SOLUSD",1645381087312,175.84,91.903,91.801,40.15604915]
["bitfinex","SOLUSD",1645381087513,175.84,91.903,91.794,7.49589427]
["bitfinex","SOLUSD",1645381087714,175.84,91.901,91.794,5.442]
["bitfinex","SOLUSD",1645381088114,175.84,91.899,91.794,5.442]
["bitfinex","SOLUSD",1645381088416,66.04,91.896,91.77,16.3453]
["bitfinex","SOLUSD",1645381088613,66.04,91.89,91.771,48.05436952]
["bitfinex","SOLUSD",1645381088815,28.7092,91.895,91.771,48.05436952]
["bitfinex","SOLUSD",1645381088816,66.04,91.886,91.771,48.05436952]
["bitfinex","SOLUSD",1645381089013,66.04,91.872,91.771,48.05436952]
["bitfinex","SOLUSD",1645381089216,175.84,91.865,91.771,48.05436952]
["bitfinex","SOLUSD",1645381089613,175.84,91.865,91.772,0.25]
["bitfinex","SOLUSD",1645381089816,175.84,91.865,91.771,48.05436952]
["bitfinex","SOLUSD",1645381090018,2.6293831,91.864,91.75,16.3509]
["bitfinex","SOLUSD",1645381090217,2.6293831,91.864,91.737,49.693]
["bitfinex","SOLUSD",1645381090417,5.446,91.863,91.737,49.693]
["bitfinex","SOLUSD",1645381090617,5.446,91.863,91.719,18.59346284]
["bitfinex","SOLUSD",1645381090819,2.6293831,91.862,91.72,5.447]
["bitfinex","SOLUSD",1645381091019,2.6293831,91.862,91.72,91.09299055]
["bitfinex","SOLUSD",1645381091218,2.6293831,91.862,91.721,26.64735711]
["bitfinex","SOLUSD",1645381091421,2.6293831,91.862,91.722,5.447]
["bitfinex","SOLUSD",1645381091618,2.6293831,91.862,91.723,6.0]
["bitfinex","SOLUSD",1645381091820,175.84,91.859,91.73,16.3543]
["bitfinex","SOLUSD",1645381092020,175.84,91.859,91.731,5.446]
["bitfinex","SOLUSD",1645381092219,2.6293831,91.858,91.731,5.446]
["bitfinex","SOLUSD",1645381092522,175.84,91.857,91.73,16.3543]
["bitfinex","SOLUSD",1645381092719,5.447,91.856,91.73,16.3543]
["bitfinex","SOLUSD",1645381092919,175.84,91.853,91.73,16.3543]
["bitfinex","SOLUSD",1645381093522,2.6293831,91.852,91.73,16.3543]
["bitfinex","SOLUSD",1645381093720,2.6293831,91.852,91.731,0.25]
["bitfinex","SOLUSD",1645381093919,175.84,91.849,91.731,2.30389427]
["bitfinex","SOLUSD",1645381094325,2.6293831,91.848,91.732,2.05389427]
["bitfinex","SOLUSD",1645381094522,175.84,91.849,91.741,21.46316348]
["bitfinex","SOLUSD",1645381094721,175.84,91.849,91.742,6.25]
["bitfinex","SOLUSD",1645381094921,175.84,91.849,91.742,8.30389427]
["bitfinex","SOLUSD",1645381095123,175.84,91.849,91.743,2.05389427]
["bitfinex","SOLUSD",1645381095322,109.8,91.853,91.744,11.696]
["bitfinex","SOLUSD",1645381095522,48.56028193,91.854,91.75,16.3504]
["bitfinex","SOLUSD",1645381095726,48.56028193,91.854,91.743,12.4658592]
["bitfinex","SOLUSD",1645381095727,48.56028193,91.854,91.751,11.696]
["bitfinex","SOLUSD",1645381095923,48.56028193,91.854,91.751,13.74989427]
["bitfinex","SOLUSD",1645381096125,48.56028193,91.854,91.751,16.66196493]
["bitfinex","SOLUSD",1645381096322,48.56028193,91.854,91.752,2.05389427]
["bitfinex","SOLUSD",1645381096522,109.8,91.853,91.753,6.25]
["bitfinex","SOLUSD",1645381096723,48.56028193,91.854,91.753,6.25]
["bitfinex","SOLUSD",1645381097022,48.56028193,91.854,91.755,44.03577669]
["bitfinex","SOLUSD",1645381097222,48.56028193,91.854,91.756,6.25]
["bitfinex","SOLUSD",1645381097623,48.56028193,91.854,91.756,8.30389427]
["bitfinex","SOLUSD",1645381097822,48.56028193,91.854,91.76,16.3487]
["bitfinex","SOLUSD",1645381098024,48.56028193,91.854,91.761,6.0]
["bitfinex","SOLUSD",1645381099424,48.56028193,91.854,91.76,16.3487]
["bitfinex","SOLUSD",1645381099625,48.56028193,91.854,91.761,0.25]
["bitfinex","SOLUSD",1645381100530,48.56028193,91.854,91.761,6.25]
["bitfinex","SOLUSD",1645381101729,48.56028193,91.854,91.771,21.46316348]
["bitfinex","SOLUSD",1645381101930,48.56028193,91.854,91.772,0.25]
["bitfinex","SOLUSD",1645381102130,48.56028193,91.854,91.772,6.25]
["bitfinex","SOLUSD",1645381103830,48.56028193,91.854,91.773,2.05389427]
["bitfinex","SOLUSD",1645381104030,48.56028193,91.854,91.774,6.25]
["bitfinex","SOLUSD",1645381104833,48.56028193,91.854,91.775,6.0]
["bitfinex","SOLUSD",1645381105033,48.56028193,91.854,91.776,0.25]
["bitfinex","SOLUSD",1645381105232,48.56028193,91.854,91.774,0.25]
["bitfinex","SOLUSD",1645381106036,48.56028193,91.854,91.775,2.05389427]
["bitfinex","SOLUSD",1645381106236,48.56028193,91.854,91.776,0.25]
["bitfinex","SOLUSD",1645381106836,23.4338,91.872,91.78,16.3452]
["bitfinex","SOLUSD",1645381107035,23.4338,91.872,91.781,6.25]
["bitfinex","SOLUSD",1645381107235,23.4338,91.872,91.781,8.30389427]
["bitfinex","SOLUSD",1645381107435,23.4338,91.872,91.782,2.05389427]
["bitfinex","SOLUSD",1645381107636,23.4338,91.872,91.783,6.25]
["bitfinex","SOLUSD",1645381107851,49.70168627,91.878,91.79,16.3433]
["bitfinex","SOLUSD",1645381108053,49.70168627,91.878,91.791,6.25]
["bitfinex","SOLUSD",1645381108252,49.70168627,91.878,91.791,8.30389427]
["bitfinex","SOLUSD",1645381108454,49.70168627,91.878,91.792,2.05389427]
["bitfinex","SOLUSD",1645381108655,49.70168627,91.878,91.793,6.25]
["bitfinex","SOLUSD",1645381108854,49.70168627,91.878,91.794,109.8]
["bitfinex","SOLUSD",1645381109055,49.70168627,91.878,91.795,6.25]
["bitfinex","SOLUSD",1645381109255,49.70168627,91.878,91.795,8.30389427]
["bitfinex","SOLUSD",1645381109655,49.70168627,91.878,91.796,111.85389427]
["bitfinex","SOLUSD",1645381109855,49.70168627,91.878,91.81,16.3392]
["bitfinex","SOLUSD",1645381110055,49.70168627,91.878,91.811,22.39549525]
["bitfinex","SOLUSD",1645381110257,49.70168627,91.878,91.812,0.25]
["bitfinex","SOLUSD",1645381110758,49.70168627,91.878,91.797,2.05389427]
["bitfinex","SOLUSD",1645381111362,49.70168627,91.878,91.79,16.3444]
["bitfinex","SOLUSD",1645381111557,47.6795,91.877,91.791,46.60091872]
["bitfinex","SOLUSD",1645381111757,47.6795,91.877,91.792,0.25]
["bitfinex","SOLUSD",1645381112759,47.6795,91.877,91.792,6.25]
["bitfinex","SOLUSD",1645381113060,47.6795,91.877,91.8,16.3416]
["bitfinex","SOLUSD",1645381113261,47.6795,91.877,91.801,6.25]
["bitfinex","SOLUSD",1645381113460,47.6795,91.877,91.801,8.30389427]
["bitfinex","SOLUSD",1645381113661,47.6795,91.877,91.802,2.05389427]
["bitfinex","SOLUSD",1645381113863,47.6795,91.877,91.803,0.25]
["bitfinex","SOLUSD",1645381114864,47.6795,91.877,91.81,16.3394]
["bitfinex","SOLUSD",1645381115665,47.6795,91.877,91.811,0.25]
["bitfinex","SOLUSD",1645381117869,47.6795,91.877,91.812,2.05389427]
["bitfinex","SOLUSD",1645381118067,47.6795,91.877,91.813,0.25]
["bitfinex","SOLUSD",1645381118468,47.6795,91.877,91.81,16.3394]
["bitfinex","SOLUSD",1645381118469,2.3092111,91.853,91.81,16.3394]
["bitfinex","SOLUSD",1645381119768,2.3092111,91.853,91.811,0.25]
["bitfinex","SOLUSD",1645381119967,2.3092111,91.853,91.811,2.30389427]
["bitfinex","SOLUSD",1645381120567,2.3092111,91.853,91.811,2.05389427]
["bitfinex","SOLUSD",1645381120767,2.3092111,91.853,91.812,6.0]
["bitfinex","SOLUSD",1645381120967,2.3092111,91.853,91.811,6.0]
["bitfinex","SOLUSD",1645381121170,2.3092111,91.853,91.82,16.3379]
["bitfinex","SOLUSD",1645381121573,2.3092111,91.853,91.821,2.05389427]
["bitfinex","SOLUSD",1645381121774,2.3092111,91.853,91.822,6.0]
["bitfinex","SOLUSD",1645381122070,50.18275772,91.885,91.823,48.90481299]
["bitfinex","SOLUSD",1645381122371,47.7864,91.928,91.824,8.05389427]
["bitfinex","SOLUSD",1645381122674,47.7864,91.928,91.825,2.30389427]
["bitfinex","SOLUSD",1645381122873,47.7864,91.928,91.83,16.3364]
["bitfinex","SOLUSD",1645381123171,47.7864,91.928,91.831,0.25]
["bitfinex","SOLUSD",1645381123371,39.13470682,91.927,91.831,2.30389427]
["bitfinex","SOLUSD",1645381123571,39.13470682,91.927,91.832,2.05389427]
["bitfinex","SOLUSD",1645381123771,39.13470682,91.927,91.833,0.25]
["bitfinex","SOLUSD",1645381124175,39.13470682,91.927,91.834,2.05389427]
["bitfinex","SOLUSD",1645381124372,175.84,91.926,91.834,2.05389427]
["bitfinex","SOLUSD",1645381124573,175.84,91.926,91.823,48.65481299]
["bitfinex","SOLUSD",1645381124774,1.52728252,91.921,91.823,46.60091872]
["bitfinex","SOLUSD",1645381124976,39.13470682,91.927,91.824,2.05389427]
["bitfinex","SOLUSD",1645381125180,39.13470682,91.927,91.825,6.0]
["bitfinex","SOLUSD",1645381125575,39.13470682,91.927,91.826,2.05389427]
["bitfinex","SOLUSD",1645381125777,39.13470682,91.927,91.827,6.25]
["bitfinex","SOLUSD",1645381126075,39.13470682,91.927,91.827,8.30389427]
["bitfinex","SOLUSD",1645381126779,39.13470682,91.927,91.83,16.3361]
["bitfinex","SOLUSD",1645381126977,39.13470682,91.927,91.831,0.25]
["bitfinex","SOLUSD",1645381127179,39.13470682,91.927,91.831,2.30389427]
["bitfinex","SOLUSD",1645381127379,39.13470682,91.927,91.832,2.05389427]
["bitfinex","SOLUSD",1645381127577,39.13470682,91.927,91.833,0.25]
["bitfinex","SOLUSD",1645381127779,39.13470682,91.927,91.832,2.05389427]
["bitfinex","SOLUSD",1645381128081,39.13470682,91.927,91.833,2.30389427]
["bitfinex","SOLUSD",1645381128780,39.13470682,91.927,91.833,2.05389427]
["bitfinex","SOLUSD",1645381128978,39.13470682,91.927,91.834,0.25]
["bitfinex","SOLUSD",1645381129281,39.13470682,91.927,91.835,2.05389427]
["bitfinex","SOLUSD",1645381129479,39.13470682,91.927,91.837,18.89802145]
["bitfinex","SOLUSD",1645381129679,39.13470682,91.927,91.838,6.25]
["bitfinex","SOLUSD",1645381129878,39.13470682,91.927,91.838,8.30389427]
["bitfinex","SOLUSD",1645381130079,39.13470682,91.927,91.84,16.3344]
["bitfinex","SOLUSD",1645381130378,39.13470682,91.927,91.841,6.25]
["bitfinex","SOLUSD",1645381130579,39.13470682,91.927,91.841,8.30389427]
["bitfinex","SOLUSD",1645381130778,175.84,91.926,91.842,2.05389427]
["bitfinex","SOLUSD",1645381130978,175.84,91.926,91.819,2.05389427]
["bitfinex","SOLUSD",1645381131180,1.52728252,91.923,91.822,0.25]
["bitfinex","SOLUSD",1645381131382,1.52728252,91.925,91.822,0.25]
["bitfinex","SOLUSD",1645381131579,1.52728252,91.924,91.822,0.25]
["bitfinex","SOLUSD",1645381131982,109.8,91.92,91.823,2.05389427]
["bitfinex","SOLUSD",1645381132180,66.04,91.921,91.823,2.05389427]
["bitfinex","SOLUSD",1645381132380,109.8,91.92,91.823,2.05389427]
["bitfinex","SOLUSD",1645381132580,175.84,91.919,91.823,2.05389427]
["bitfinex","SOLUSD",1645381133180,177.36728252,91.919,91.823,2.05389427]
["bitfinex","SOLUSD",1645381133382,175.84,91.919,91.823,2.05389427]
["bitfinex","SOLUSD",1645381133780,192.2553,91.919,91.823,2.05389427]
["bitfinex","SOLUSD",1645381133980,1.52728252,91.916,91.823,2.05389427]
["bitfinex","SOLUSD",1645381134181,109.8,91.912,91.823,2.05389427]
["bitfinex","SOLUSD",1645381134680,109.8,91.912,91.821,40.22311628]
["bitfinex","SOLUSD",1645381136081,109.8,91.912,91.822,0.25]
["bitfinex","SOLUSD",1645381137484,109.8,91.912,91.821,40.22311628]
["bitfinex","SOLUSD",1645381138483,111.32728252,91.912,91.821,40.22311628]
["bitfinex","SOLUSD",1645381138686,109.8,91.912,91.821,40.22311628]
["bitfinex","SOLUSD",1645381139885,109.8,91.912,91.822,0.25]
["bitfinex","SOLUSD",1645381141088,112.6,91.975,91.832,66.04]
["bitfinex","SOLUSD",1645381141287,3.0658894,91.998,91.945,17.06889017]
["bitfinex","SOLUSD",1645381141487,3.0658894,92.007,91.945,17.06889017]
["bitfinex","SOLUSD",1645381141687,6.16318082,91.999,91.945,17.06889017]
["bitfinex","SOLUSD",1645381141887,5.436,92.006,91.945,17.06889017]
["bitfinex","SOLUSD",1645381142087,175.84,91.997,91.945,17.06889017]
["bitfinex","SOLUSD",1645381142289,59.85338523,91.998,91.945,17.06889017]
["bitfinex","SOLUSD",1645381142290,175.84,91.995,91.945,17.06889017]
["bitfinex","SOLUSD",1645381142687,54.41738523,91.998,91.945,17.06889017]
["bitfinex","SOLUSD",1645381143089,109.8,91.995,91.945,17.06889017]
["bitfinex","SOLUSD",1645381143288,175.84,91.99,91.945,17.06889017]
["bitfinex","SOLUSD",1645381143690,175.84,91.988,91.862,5.436]
["bitfinex","SOLUSD",1645381143890,175.84,91.988,91.863,6.25]
["bitfinex","SOLUSD",1645381144090,175.84,91.988,91.864,5.439]
["bitfinex","SOLUSD",1645381144291,175.84,91.988,91.865,6.25]
["bitfinex","SOLUSD",1645381144490,175.84,91.986,91.865,8.30389427]
["bitfinex","SOLUSD",1645381144691,5.439,91.985,91.865,8.30389427]
["bitfinex","SOLUSD",1645381144992,5.439,91.985,91.865,6.25]
["bitfinex","SOLUSD",1645381145393,175.84,91.983,91.866,51.92267725]
["bitfinex","SOLUSD",1645381145590,5.439,91.982,91.867,6.25]
["bitfinex","SOLUSD",1645381145790,175.84,91.983,91.867,6.25]
["bitfinex","SOLUSD",1645381146192,175.84,91.983,91.867,6.0]
["bitfinex","SOLUSD",1645381146391,5.439,91.982,91.867,6.0]
["bitfinex","SOLUSD",1645381147692,175.84,91.983,91.867,6.0]
["bitfinex","SOLUSD",1645381148098,5.439,91.982,91.867,6.0]
["bitfinex","SOLUSD",1645381149620,175.84,91.983,91.867,6.0]
["bitfinex","SOLUSD",1645381150124,175.84,91.983,91.867,8.05395531]
["bitfinex","SOLUSD",1645381151123,175.84,91.979,91.867,2.05395531]
["bitfinex","SOLUSD",1645381151321,175.84,91.979,91.847,22.5972]
["bitfinex","SOLUSD",1645381151322,175.84,91.977,91.855,2.05395531]
["bitfinex","SOLUSD",1645381151522,175.84,91.975,91.84,16.3348]
["bitfinex","SOLUSD",1645381151723,175.84,91.973,91.837,45.9505856]
["bitfinex","SOLUSD",1645381152022,175.84,91.969,91.837,45.9505856]
["bitfinex","SOLUSD",1645381152222,49.46980527,91.97,91.833,2.05395531]
["bitfinex","SOLUSD",1645381152223,175.84,91.959,91.833,2.05395531]
["bitfinex","SOLUSD",1645381152423,5.44,91.958,91.833,2.05395531]
["bitfinex","SOLUSD",1645381152625,175.84,91.957,91.833,2.05395531]
["bitfinex","SOLUSD",1645381152823,5.44,91.956,91.833,2.05395531]
["bitfinex","SOLUSD",1645381153224,109.8,91.948,91.834,50.77165638]
["bitfinex","SOLUSD",1645381153426,109.8,91.934,91.82,2.05395531]
["bitfinex","SOLUSD",1645381153625,109.8,91.918,91.821,6.0]
["bitfinex","SOLUSD",1645381153825,109.8,91.912,91.821,6.0]
["bitfinex","SOLUSD",1645381154028,109.8,91.904,91.822,2.05395531]
["bitfinex","SOLUSD",1645381154225,109.8,91.902,91.823,6.0]
["bitfinex","SOLUSD",1645381154426,157.05441131,91.902,91.823,56.13825789]
["bitfinex","SOLUSD",1645381154625,47.25441131,91.902,91.823,56.13825789]
["bitfinex","SOLUSD",1645381154826,5.442,91.932,91.825,109.8]
["bitfinex","SOLUSD",1645381155028,24.9546,91.931,91.827,109.8]
["bitfinex","SOLUSD",1645381155328,24.9546,91.931,91.828,6.25]
["bitfinex","SOLUSD",1645381155628,24.9546,91.931,91.828,42.14165931]
["bitfinex","SOLUSD",1645381155826,41.2576104,91.93,91.829,54.03584941]
["bitfinex","SOLUSD",1645381156026,41.2576104,91.93,91.83,6.25]
["bitfinex","SOLUSD",1645381156227,41.2576104,91.93,91.83,76.62214941]
["bitfinex","SOLUSD",1645381156428,41.2576104,91.93,91.831,35.89165931]
["bitfinex","SOLUSD",1645381156627,41.2576104,91.93,91.832,6.25]
["bitfinex","SOLUSD",1645381156827,41.2576104,91.93,91.832,42.14165931]
["bitfinex","SOLUSD",1645381157028,41.2576104,91.93,91.833,35.89165931]
["bitfinex","SOLUSD",1645381157228,41.2576104,91.93,91.834,6.0]
["bitfinex","SOLUSD",1645381157527,41.2576104,91.93,91.834,41.89165931]
["bitfinex","SOLUSD",1645381157730,41.2576104,91.93,91.835,35.89165931]
["bitfinex","SOLUSD",1645381157931,41.2576104,91.93,91.841,19.75197245]
["bitfinex","SOLUSD",1645381158227,41.2576104,91.93,91.842,6.0]
["bitfinex","SOLUSD",1645381158428,41.2576104,91.93,91.842,41.89140664]
["bitfinex","SOLUSD",1645381158629,41.2576104,91.93,91.843,20.45117155]
["bitfinex","SOLUSD",1645381158829,41.2576104,91.93,91.844,6.0]
["bitfinex","SOLUSD",1645381159027,41.2576104,91.93,91.845,5.691]
["bitfinex","SOLUSD",1645381159228,41.2576104,91.93,91.846,6.0]
["bitfinex","SOLUSD",1645381159429,41.2576104,91.93,91.847,0.25]
["bitfinex","SOLUSD",1645381159829,41.2576104,91.93,91.85,16.3323]
["bitfinex","SOLUSD",1645381160028,41.2576104,91.93,91.851,6.25]
["bitfinex","SOLUSD",1645381160230,41.2576104,91.93,91.851,21.01017155]
["bitfinex","SOLUSD",1645381160433,41.2576104,91.93,91.852,12.70646891]
["bitfinex","SOLUSD",1645381160631,41.2576104,91.93,91.853,6.25]
["bitfinex","SOLUSD",1645381160830,41.2576104,91.93,91.853,8.30370264]
["bitfinex","SOLUSD",1645381161029,41.2576104,91.93,91.854,2.05370264]
["bitfinex","SOLUSD",1645381161230,41.2576104,91.93,91.856,50.13825789]
["bitfinex","SOLUSD",1645381161429,41.2576104,91.93,91.857,0.25]
["bitfinex","SOLUSD",1645381161629,41.2576104,91.93,91.857,2.30370264]
["bitfinex","SOLUSD",1645381161832,41.2576104,91.93,91.858,2.05370264]
["bitfinex","SOLUSD",1645381163735,41.2576104,91.93,91.859,0.25]
["bitfinex","SOLUSD",1645381164335,41.2576104,91.93,91.859,2.30370264]
["bitfinex","SOLUSD",1645381165539,41.2576104,91.93,91.859,2.05370264]
["bitfinex","SOLUSD",1645381166540,41.2576104,91.93,91.849,2.05370264]
["bitfinex","SOLUSD",1645381166738,151.0576104,91.93,91.854,6.0]
["bitfinex","SOLUSD",1645381166937,151.0576104,91.93,91.851,6.0]
["bitfinex","SOLUSD",1645381167137,151.0576104,91.93,91.85,6.0]
["bitfinex","SOLUSD",1645381167337,151.0576104,91.93,91.849,2.05370264]
["bitfinex","SOLUSD",1645381167539,151.0576104,91.93,91.841,39.58260665]
["bitfinex","SOLUSD",1645381167737,109.8,91.924,91.841,39.58260665]
["bitfinex","SOLUSD",1645381167937,109.8,91.924,91.831,2.05370264]
["bitfinex","SOLUSD",1645381168539,175.84,91.924,91.831,2.05370264]
["bitfinex","SOLUSD",1645381168939,175.84,91.924,91.84,40.21021997]
["bitfinex","SOLUSD",1645381169140,41.2576104,91.93,91.841,109.8]
["bitfinex","SOLUSD",1645381169341,3.0658894,91.968,91.843,109.8]
["bitfinex","SOLUSD",1645381169542,47.2691,91.995,91.857,175.84]
["bitfinex","SOLUSD",1645381169742,47.2691,91.995,91.881,109.8]
["bitfinex","SOLUSD",1645381169941,47.2691,91.995,91.864,66.04]
["bitfinex","SOLUSD",1645381169942,47.2691,91.995,91.883,109.8]
["bitfinex","SOLUSD",1645381170141,47.2691,91.995,91.885,109.8]
["bitfinex","SOLUSD",1645381170341,46.15940218,91.994,91.889,109.8]
["bitfinex","SOLUSD",1645381170542,46.15940218,91.994,91.891,109.8]
["bitfinex","SOLUSD",1645381170746,46.15940218,91.994,91.893,109.8]
["bitfinex","SOLUSD",1645381170943,46.15940218,91.994,91.911,150.01021997]
["bitfinex","SOLUSD",1645381171142,46.15940218,91.994,91.9,54.3995]
["bitfinex","SOLUSD",1645381171143,46.15940218,91.994,91.913,109.8]
["bitfinex","SOLUSD",1645381171341,109.8,91.991,91.912,12.70646891]
["bitfinex","SOLUSD",1645381171541,4.26772,91.99,91.912,0.00646891]
["bitfinex","SOLUSD",1645381171741,109.8,91.988,91.826,48.6204]
["bitfinex","SOLUSD",1645381171942,109.8,91.986,91.826,48.6204]
["bitfinex","SOLUSD",1645381172242,66.04,91.975,91.827,48.96023034]
["bitfinex","SOLUSD",1645381172443,181.28,91.974,91.828,109.8]
["bitfinex","SOLUSD",1645381172844,66.04,91.974,91.843,109.8]
["bitfinex","SOLUSD",1645381173042,66.04,91.974,91.845,109.8]
["bitfinex","SOLUSD",1645381173244,66.04,91.974,91.844,24.7989]
["bitfinex","SOLUSD",1645381173245,66.04,91.974,91.847,109.8]
["bitfinex","SOLUSD",1645381173446,24.5035,91.975,91.849,109.8]
["bitfinex","SOLUSD",1645381173643,44.30261527,91.976,91.861,109.8]
["bitfinex","SOLUSD",1645381173844,44.30261527,91.976,91.882,28.91379368]
["bitfinex","SOLUSD",1645381174045,47.8375,92.016,91.901,109.8]
["bitfinex","SOLUSD",1645381174249,47.8375,92.016,91.903,109.8]
["bitfinex","SOLUSD",1645381174444,47.8375,92.016,91.905,109.8]
["bitfinex","SOLUSD",1645381174645,47.8375,92.016,91.906,0.25]
["bitfinex","SOLUSD",1645381174846,47.8375,92.016,91.883,6.0]
["bitfinex","SOLUSD",1645381175047,44.48713752,91.999,91.91,54.3909]
["bitfinex","SOLUSD",1645381175247,44.48713752,91.999,91.91,40.97643666]
["bitfinex","SOLUSD",1645381176547,44.48713752,91.999,91.911,0.25]
["bitfinex","SOLUSD",1645381176748,66.04,91.998,91.9,16.3224]
["bitfinex","SOLUSD",1645381176951,66.04,91.996,91.88,16.328]
["bitfinex","SOLUSD",1645381177149,109.8,91.989,91.88,16.328]
["bitfinex","SOLUSD",1645381177350,66.04,91.982,91.88,16.328]
["bitfinex","SOLUSD",1645381177547,15.27093943,91.995,91.88,16.328]
["bitfinex","SOLUSD",1645381177749,66.04,91.994,91.882,42.94863874]
["bitfinex","SOLUSD",1645381177948,16.3309,91.99,91.882,42.94863874]
["bitfinex","SOLUSD",1645381178148,71.478,91.989,91.882,42.94863874]
["bitfinex","SOLUSD",1645381178350,86.74893943,91.989,91.882,42.94863874]
["bitfinex","SOLUSD",1645381178549,109.8,91.982,91.882,42.94863874]
["bitfinex","SOLUSD",1645381178749,16.3309,91.99,91.86,16.3313]
["bitfinex","SOLUSD",1645381178750,175.84,91.974,91.86,16.3313]
["bitfinex","SOLUSD",1645381178948,109.8,91.972,91.861,6.25]
["bitfinex","SOLUSD",1645381179152,115.239,91.972,91.861,6.0]
["bitfinex","SOLUSD",1645381179349,115.239,91.972,91.86,16.3313]
["bitfinex","SOLUSD",1645381179549,66.04,91.967,91.86,16.3313]
["bitfinex","SOLUSD",1645381179751,109.8,91.962,91.861,46.83575667]
["bitfinex","SOLUSD",1645381180750,109.8,91.962,91.862,0.25]
["bitfinex","SOLUSD",1645381181351,175.84,91.954,91.846,5.438]
["bitfinex","SOLUSD",1645381181757,5.44,91.953,91.846,5.438]
["bitfinex","SOLUSD",1645381182154,109.8,91.951,91.846,5.438]
["bitfinex","SOLUSD",1645381182354,109.8,91.951,91.847,53.76002575]
["bitfinex","SOLUSD",1645381183253,109.8,91.951,91.848,0.25]
["bitfinex","SOLUSD",1645381184652,115.24,91.951,91.848,0.25]
["bitfinex","SOLUSD",1645381185055,109.8,91.951,91.848,0.25]
["bitfinex","SOLUSD",1645381185257,109.8,91.945,91.846,5.438]
["bitfinex","SOLUSD",1645381185457,109.8,91.935,91.846,5.438]
["bitfinex","SOLUSD",1645381185661,175.84,91.93,91.846,5.438]
["bitfinex","SOLUSD",1645381186062,2.6293831,91.929,91.846,5.438]
["bitfinex","SOLUSD",1645381186258,47.35031366,91.927,91.846,5.438]
["bitfinex","SOLUSD",1645381186660,47.35031366,91.927,91.847,2.0537005]
["bitfinex","SOLUSD",1645381187058,47.35031366,91.927,91.846,5.438]
["bitfinex","SOLUSD",1645381187560,109.8,91.923,91.846,5.438]
["bitfinex","SOLUSD",1645381187959,109.8,91.913,91.846,5.438]
["bitfinex","SOLUSD",1645381188165,49.77191683,91.902,91.846,5.438]
["bitfinex","SOLUSD",1645381188564,49.77191683,91.902,91.835,30.6452449]
["bitfinex","SOLUSD",1645381188764,109.8,91.901,91.8,16.3401]
["bitfinex","SOLUSD",1645381189068,109.8,91.901,91.801,109.8]
["bitfinex","SOLUSD",1645381189069,23.2794,91.901,91.801,109.8]
["bitfinex","SOLUSD",1645381189267,23.2794,91.901,91.803,109.8]
["bitfinex","SOLUSD",1645381189466,23.2794,91.901,91.802,2.0537005]
["bitfinex","SOLUSD",1645381189667,23.2794,91.901,91.803,40.86094029]
["bitfinex","SOLUSD",1645381190268,23.2794,91.901,91.804,0.25]
["bitfinex","SOLUSD",1645381190680,5.442,91.935,91.821,109.8]
["bitfinex","SOLUSD",1645381190879,48.6751,91.96,91.823,109.8]
["bitfinex","SOLUSD",1645381191082,48.6751,91.96,91.825,109.8]
["bitfinex","SOLUSD",1645381191278,48.6751,91.96,91.827,109.8]
["bitfinex","SOLUSD",1645381191479,5.441,91.989,91.829,109.8]
["bitfinex","SOLUSD",1645381191680,54.24245066,91.96,91.87,16.328]
["bitfinex","SOLUSD",1645381191879,54.24245066,91.96,91.872,39.85246258]
["bitfinex","SOLUSD",1645381192678,54.24245066,91.96,91.873,0.25]
["bitfinex","SOLUSD",1645381192877,54.24245066,91.96,91.872,39.85246258]
["bitfinex","SOLUSD",1645381195679,54.24245066,91.96,91.873,0.25]
["bitfinex","SOLUSD",1645381196081,54.24245066,91.96,91.872,39.85246258]
["bitfinex","SOLUSD",1645381196579,54.24245066,91.96,91.851,109.8]
["bitfinex","SOLUSD",1645381196580,175.84,91.954,91.84,16.333]
["bitfinex","SOLUSD",1645381197279,5.44,91.953,91.84,16.333]
["bitfinex","SOLUSD",1645381197481,109.8,91.951,91.841,52.60745226]
["bitfinex","SOLUSD",1645381197681,66.04,91.948,91.841,52.60745226]
["bitfinex","SOLUSD",1645381197889,66.04,91.94,91.841,52.60745226]
["bitfinex","SOLUSD",1645381198088,5.441,91.939,91.841,52.60745226]
["bitfinex","SOLUSD",1645381198288,5.441,91.939,91.842,0.25]
["bitfinex","SOLUSD",1645381198487,175.84,91.94,91.842,0.25]
["bitfinex","SOLUSD",1645381198688,66.04,91.94,91.842,0.25]
["bitfinex","SOLUSD",1645381198891,66.04,91.94,91.841,52.60745226]
["bitfinex","SOLUSD",1645381199090,66.04,91.944,91.842,0.25]
["bitfinex","SOLUSD",1645381199288,54.91760432,91.945,91.842,0.25]
["bitfinex","SOLUSD",1645381199489,54.91760432,91.945,91.842,2.3037005]
["bitfinex","SOLUSD",1645381199690,54.91760432,91.945,91.843,2.0537005]
["bitfinex","SOLUSD",1645381199889,54.91760432,91.945,91.844,6.25]
["bitfinex","SOLUSD",1645381200291,54.91760432,91.945,91.845,2.0537005]
["bitfinex","SOLUSD",1645381200490,54.91760432,91.945,91.846,6.25]
["bitfinex","SOLUSD",1645381200894,54.91760432,91.945,91.846,0.25]
["bitfinex","SOLUSD",1645381202593,54.91760432,91.945,91.847,2.0537005]
["bitfinex","SOLUSD",1645381202792,109.8,91.944,91.848,0.25]
["bitfinex","SOLUSD",1645381203793,109.8,91.944,91.847,2.0537005]
["bitfinex","SOLUSD",1645381203995,109.8,91.944,91.841,52.60745226]
["bitfinex","SOLUSD",1645381204192,109.8,91.944,91.842,0.25]
["bitfinex","SOLUSD",1645381204491,109.8,91.944,91.842,8.3037005]
["bitfinex","SOLUSD",1645381204695,175.84,91.944,91.842,8.3037005]
["bitfinex","SOLUSD",1645381204891,175.84,91.944,91.841,52.60745226]
["bitfinex","SOLUSD",1645381205492,109.8,91.944,91.841,52.60745226]
["bitfinex","SOLUSD",1645381205691,109.8,91.944,91.842,0.25]
["bitfinex","SOLUSD",1645381208898,66.04,91.942,91.841,52.60745226]
["bitfinex","SOLUSD",1645381209104,109.8,91.933,91.841,52.60745226]
["bitfinex","SOLUSD",1645381209298,38.96754997,91.93,91.841,52.60745226]
["bitfinex","SOLUSD",1645381210902,38.96754997,91.93,91.842,0.25]
["bitfinex","SOLUSD",1645381211304,148.76754997,91.93,91.842,0.25]
["bitfinex","SOLUSD",1645381211605,175.84,91.924,91.841,52.60745226]
["bitfinex","SOLUSD",1645381211802,109.8,91.924,91.826,5.441]
["bitfinex","SOLUSD",1645381212003,175.84,91.924,91.827,0.25]
["bitfinex","SOLUSD",1645381212202,109.8,91.922,91.827,0.25]
["bitfinex","SOLUSD",1645381212602,5.68811665,91.923,91.827,0.25]
["bitfinex","SOLUSD",1645381212603,109.8,91.92,91.827,0.25]
["bitfinex","SOLUSD",1645381212803,109.8,91.918,91.827,41.72833203]
["bitfinex","SOLUSD",1645381213002,46.44726324,91.913,91.827,41.72833203]
["bitfinex","SOLUSD",1645381213206,22.5487,91.912,91.827,41.72833203]
["bitfinex","SOLUSD",1645381214805,22.5487,91.912,91.828,2.05372859]
["bitfinex","SOLUSD",1645381215106,22.5487,91.912,91.829,0.25]
["bitfinex","SOLUSD",1645381215708,22.5487,91.912,91.83,2.05372859]
["bitfinex","SOLUSD",1645381215910,22.5487,91.912,91.831,0.25]
["bitfinex","SOLUSD",1645381216309,66.04,91.911,91.827,41.47833203]
["bitfinex","SOLUSD",1645381217008,22.5487,91.912,91.827,41.47833203]
["bitfinex","SOLUSD",1645381217211,22.5487,91.912,91.827,43.53206062]
["bitfinex","SOLUSD",1645381217708,22.5487,91.912,91.827,41.47833203]
["bitfinex","SOLUSD",1645381218109,22.5487,91.912,91.828,2.30372859]
["bitfinex","SOLUSD",1645381218510,22.5487,91.912,91.83,126.136]
["bitfinex","SOLUSD",1645381218711,22.5487,91.912,91.831,6.25]
["bitfinex","SOLUSD",1645381218913,22.5487,91.912,91.831,8.30372859]
["bitfinex","SOLUSD",1645381219110,22.5487,91.912,91.832,2.05372859]
["bitfinex","SOLUSD",1645381219315,22.5487,91.912,91.833,6.25]
["bitfinex","SOLUSD",1645381219715,22.5487,91.912,91.834,2.05372859]
["bitfinex","SOLUSD",1645381219914,22.5487,91.912,91.835,0.25]
["bitfinex","SOLUSD",1645381220118,22.5487,91.912,91.83,16.3364]
["bitfinex","SOLUSD",1645381220317,22.5487,91.912,91.831,0.25]
["bitfinex","SOLUSD",1645381220722,22.5487,91.912,91.831,8.30372859]
["bitfinex","SOLUSD",1645381220922,22.5487,91.912,91.841,28.41189831]
["bitfinex","SOLUSD",1645381221121,22.5487,91.912,91.842,0.25]
["bitfinex","SOLUSD",1645381221722,22.5487,91.912,91.841,28.41189831]
["bitfinex","SOLUSD",1645381223823,109.8,91.911,91.841,28.41189831]
["bitfinex","SOLUSD",1645381224022,22.5487,91.912,91.841,28.41189831]
["bitfinex","SOLUSD",1645381225040,22.5487,91.912,91.842,2.05372859]
["bitfinex","SOLUSD",1645381225242,22.5487,91.912,91.843,0.25]
["bitfinex","SOLUSD",1645381225542,22.5487,91.912,91.844,2.05372859]
["bitfinex","SOLUSD",1645381225742,22.5487,91.912,91.845,0.25]
["bitfinex","SOLUSD",1645381226744,22.5487,91.912,91.842,0.25]
["bitfinex","SOLUSD",1645381227143,22.5487,91.912,91.841,28.41189831]
["bitfinex","SOLUSD",1645381228547,22.5487,91.912,91.842,2.30372859]
["bitfinex","SOLUSD",1645381228847,22.5487,91.912,91.843,2.05372859]
["bitfinex","SOLUSD",1645381229247,22.5487,91.912,91.841,28.41189831]
["bitfinex","SOLUSD",1645381229449,22.5487,91.912,91.842,2.05372859]
["bitfinex","SOLUSD",1645381230247,22.5487,91.912,91.843,0.25]
["bitfinex","SOLUSD",1645381230547,22.5487,91.912,91.842,2.05372859]
["bitfinex","SOLUSD",1645381230747,24.8447,91.921,91.843,2.30372859]
["bitfinex","SOLUSD",1645381231150,24.8447,91.921,91.844,6.0]
["bitfinex","SOLUSD",1645381231347,24.8447,91.921,91.845,0.25]
["bitfinex","SOLUSD",1645381231547,24.8447,91.921,91.845,112.10372859]
["bitfinex","SOLUSD",1645381231750,24.8447,91.921,91.846,8.05372859]
["bitfinex","SOLUSD",1645381231954,24.8447,91.921,91.85,16.3327]
["bitfinex","SOLUSD",1645381232154,24.8447,91.921,91.851,6.0]
["bitfinex","SOLUSD",1645381232353,24.8447,91.921,91.851,8.30372859]
["bitfinex","SOLUSD",1645381232553,23.4569,91.938,91.852,2.05372859]
["bitfinex","SOLUSD",1645381232754,23.4569,91.938,91.853,6.25]
["bitfinex","SOLUSD",1645381233155,23.4569,91.938,91.854,2.05372859]
["bitfinex","SOLUSD",1645381233357,23.4569,91.938,91.855,41.72833203]
["bitfinex","SOLUSD",1645381233762,23.4569,91.938,91.86,16.3311]
["bitfinex","SOLUSD",1645381234057,23.4569,91.938,91.861,2.30372859]
["bitfinex","SOLUSD",1645381234256,24.513,91.95,91.862,6.0]
["bitfinex","SOLUSD",1645381234558,5.68580531,91.939,91.863,0.25]
["bitfinex","SOLUSD",1645381234757,24.513,91.95,91.863,2.30372859]
["bitfinex","SOLUSD",1645381234957,24.513,91.95,91.864,8.05372859]
["bitfinex","SOLUSD",1645381235257,24.513,91.95,91.87,16.3294]
["bitfinex","SOLUSD",1645381235558,24.513,91.95,91.855,41.47833203]
["bitfinex","SOLUSD",1645381235756,24.513,91.95,91.856,0.25]
["bitfinex","SOLUSD",1645381235957,134.313,91.95,91.856,0.25]
["bitfinex","SOLUSD",1645381236156,24.513,91.95,91.856,2.30372859]
["bitfinex","SOLUSD",1645381236955,24.513,91.95,91.856,0.25]
["bitfinex","SOLUSD",1645381237259,109.8,91.949,91.856,0.25]
["bitfinex","SOLUSD",1645381237457,24.513,91.95,91.856,0.25]
["bitfinex","SOLUSD",1645381238058,66.04,91.949,91.856,0.25]
["bitfinex","SOLUSD",1645381238260,175.84,91.944,91.856,0.25]
["bitfinex","SOLUSD",1645381238461,66.04,91.949,91.856,0.25]
["bitfinex","SOLUSD",1645381238658,49.31385928,91.942,91.856,0.25]
["bitfinex","SOLUSD",1645381238861,24.513,91.95,91.857,2.05372859]
["bitfinex","SOLUSD",1645381239063,5.44,91.986,91.861,109.8]
["bitfinex","SOLUSD",1645381239266,3.0658894,91.993,91.881,109.8]
["bitfinex","SOLUSD",1645381239464,100.0,92.0,91.89,0.57]
["bitfinex","SOLUSD",1645381239665,100.0,92.0,91.911,109.8]
["bitfinex","SOLUSD",1645381239864,100.0,92.0,91.913,138.21189831]
["bitfinex","SOLUSD",1645381240063,44.24977635,91.999,91.915,109.8]
["bitfinex","SOLUSD",1645381240264,44.24977635,91.999,91.917,109.8]
["bitfinex","SOLUSD",1645381240467,44.24977635,91.999,91.931,41.47833203]
["bitfinex","SOLUSD",1645381240666,100.0,92.0,91.932,6.25]
["bitfinex","SOLUSD",1645381241066,100.0,92.0,91.932,2.30372859]
["bitfinex","SOLUSD",1645381241266,100.0,92.0,91.933,2.05372859]
["bitfinex","SOLUSD",1645381241465,100.0,92.0,91.935,109.8]
["bitfinex","SOLUSD",1645381241770,100.0,92.0,91.94,16.3168]
["bitfinex","SOLUSD",1645381241966,100.0,92.0,91.941,6.0]
["bitfinex","SOLUSD",1645381242165,100.0,92.0,91.942,0.25]
["bitfinex","SOLUSD",1645381244266,100.0,92.0,91.94,16.3168]
["bitfinex","SOLUSD",1645381244465,100.0,92.0,91.941,0.25]
["bitfinex","SOLUSD",1645381244666,99.5,92.0,91.941,0.25]
["bitfinex","SOLUSD",1645381244868,99.5,92.0,91.94,16.3168]
["bitfinex","SOLUSD",1645381245266,99.5,92.0,91.92,16.3207]
["bitfinex","SOLUSD",1645381245567,99.5,92.0,91.921,6.0]
["bitfinex","SOLUSD",1645381246167,99.5,92.0,91.922,51.61635085]
["bitfinex","SOLUSD",1645381246368,99.5,92.0,91.923,6.0]
["bitfinex","SOLUSD",1645381246568,99.5,92.0,91.924,0.25]
["bitfinex","SOLUSD",1645381246768,99.5,92.0,91.923,6.0]
["bitfinex","SOLUSD",1645381246970,99.5,92.0,91.924,0.25]
["bitfinex","SOLUSD",1645381247169,99.5,92.0,91.923,6.0]
["bitfinex","SOLUSD",1645381247368,99.5,92.0,91.922,2.05372859]
["bitfinex","SOLUSD",1645381247573,109.8,91.999,91.92,16.3207]
["bitfinex","SOLUSD",1645381247770,109.8,91.999,91.9,16.3243]
["bitfinex","SOLUSD",1645381247972,24.3354,91.998,91.9,16.3243]
["bitfinex","SOLUSD",1645381248369,24.3354,91.998,91.902,52.64345161]
["bitfinex","SOLUSD",1645381248771,66.04,91.997,91.903,0.25]
["bitfinex","SOLUSD",1645381248971,99.5,92.0,91.9,16.3243]
["bitfinex","SOLUSD",1645381249171,99.5,92.0,91.904,2.05372859]
["bitfinex","SOLUSD",1645381249371,99.5,92.0,91.92,16.3211]
["bitfinex","SOLUSD",1645381249671,99.5,92.0,91.921,45.46645612]
["bitfinex","SOLUSD",1645381249872,99.5,92.0,91.922,6.0]
["bitfinex","SOLUSD",1645381250075,99.5,92.0,91.923,0.25]
["bitfinex","SOLUSD",1645381250273,99.5,92.0,91.923,2.30372859]
["bitfinex","SOLUSD",1645381250493,99.5,92.0,91.93,16.3187]
["bitfinex","SOLUSD",1645381250695,99.5,92.0,91.931,0.25]
["bitfinex","SOLUSD",1645381250895,99.5,92.0,91.931,8.30372859]
["bitfinex","SOLUSD",1645381251099,99.5,92.0,91.932,2.05372859]
["bitfinex","SOLUSD",1645381251295,99.5,92.0,91.933,6.25]
["bitfinex","SOLUSD",1645381251694,99.5,92.0,91.935,26.47750281]
["bitfinex","SOLUSD",1645381251894,99.5,92.0,91.93,16.3187]
["bitfinex","SOLUSD",1645381252497,99.5,92.0,91.931,2.05372859]
["bitfinex","SOLUSD",1645381252701,99.5,92.0,91.932,0.25]
["bitfinex","SOLUSD",1645381252897,99.5,92.0,91.932,42.30467603]
["bitfinex","SOLUSD",1645381253096,99.5,92.0,91.932,44.35840462]
["bitfinex","SOLUSD",1645381253504,99.5,92.0,91.932,42.30467603]
["bitfinex","SOLUSD",1645381253699,99.5,92.0,91.93,16.3187]
["bitfinex","SOLUSD",1645381254101,99.5,92.0,91.931,2.30372859]
["bitfinex","SOLUSD",1645381254300,99.5,92.0,91.932,0.25]
["bitfinex","SOLUSD",1645381254499,99.5,92.0,91.93,16.3187]
["bitfinex","SOLUSD",1645381255101,99.5,92.0,91.931,110.05]
["bitfinex","SOLUSD",1645381255305,99.5,92.0,91.94,16.3169]
["bitfinex","SOLUSD",1645381255503,99.5,92.0,91.941,138.82873153]
["bitfinex","SOLUSD",1645381255701,99.5,92.0,91.943,109.8]
["bitfinex","SOLUSD",1645381255902,99.5,92.0,91.945,109.8]
["bitfinex","SOLUSD",1645381256108,99.5,92.0,91.946,115.8]
["bitfinex","SOLUSD",1645381256304,99.5,92.0,91.947,6.25]
["bitfinex","SOLUSD",1645381256603,99.5,92.0,91.932,2.05372859]
["bitfinex","SOLUSD",1645381256803,99.5,92.0,91.919,2.05372859]
["bitfinex","SOLUSD",1645381257202,99.5,92.0,91.92,54.63071473]
["bitfinex","SOLUSD",1645381257402,99.5,92.0,91.921,109.8]
["bitfinex","SOLUSD",1645381257602,99.5,92.0,91.923,109.8]
["bitfinex","SOLUSD",1645381257804,99.5,92.0,91.922,6.0]
["bitfinex","SOLUSD",1645381257805,99.5,92.0,91.924,6.0]
["bitfinex","SOLUSD",1645381258001,99.5,92.0,91.924,2.05372859]
["bitfinex","SOLUSD",1645381258201,99.5,92.0,91.925,0.25]
["bitfinex","SOLUSD",1645381258404,99.5,92.0,91.925,2.30372859]
["bitfinex","SOLUSD",1645381258603,99.5,92.0,91.926,2.05372859]
["bitfinex","SOLUSD",1645381258806,99.5,92.0,91.94,16.3168]
["bitfinex","SOLUSD",1645381259303,99.5,92.0,91.941,2.30372859]
["bitfinex","SOLUSD",1645381259703,99.5,92.0,91.942,2.05372859]
["bitfinex","SOLUSD",1645381259904,99.5,92.0,91.943,0.25]
["bitfinex","SOLUSD",1645381260204,99.5,92.0,91.944,2.05372859]
["bitfinex","SOLUSD",1645381260804,99.5,92.0,91.945,0.25]
["bitfinex","SOLUSD",1645381261305,99.5,92.0,91.95,68.77198547]
["bitfinex","SOLUSD",1645381261904,99.5,92.0,91.951,2.05372859]
["bitfinex","SOLUSD",1645381262103,99.5,92.0,91.952,0.25]
["bitfinex","SOLUSD",1645381262303,99.5,92.0,91.951,2.05372859]
["bitfinex","SOLUSD",1645381262505,99.5,92.0,91.95,16.3149]
["bitfinex","SOLUSD",1645381262905,99.5,92.0,91.937,2.05372859]
["bitfinex","SOLUSD",1645381264007,99.5,92.0,91.93,16.3186]
["bitfinex","SOLUSD",1645381264609,99.5,92.0,91.931,6.0]
["bitfinex","SOLUSD",1645381265010,99.5,92.0,91.931,8.05372859]
["bitfinex","SOLUSD",1645381265211,99.5,92.0,91.932,0.25]
["bitfinex","SOLUSD",1645381266112,99.5,92.0,91.932,6.25]
["bitfinex","SOLUSD",1645381266313,99.5,92.0,91.932,0.25]
["bitfinex","SOLUSD",1645381266915,99.5,92.0,91.932,6.25]
["bitfinex","SOLUSD",1645381267217,99.5,92.0,91.933,2.05372859]
["bitfinex","SOLUSD",1645381267415,99.5,92.0,91.934,0.25]
["bitfinex","SOLUSD",1645381267616,99.5,92.0,91.934,6.25]
["bitfinex","SOLUSD",1645381267819,99.5,92.0,91.935,2.05372859]
["bitfinex","SOLUSD",1645381268019,99.5,92.0,91.936,6.25]
["bitfinex","SOLUSD",1645381268418,99.5,92.0,91.936,2.30372859]
["bitfinex","SOLUSD",1645381268620,99.5,92.0,91.937,6.0]
["bitfinex","SOLUSD",1645381268818,99.5,92.0,91.938,0.25]
["bitfinex","SOLUSD",1645381269622,99.5,92.0,91.938,6.25]
["bitfinex","SOLUSD",1645381269819,99.5,92.0,91.938,0.25]
["bitfinex","SOLUSD",1645381270424,99.5,92.0,91.938,6.25]
["bitfinex","SOLUSD",1645381270621,5.68267213,91.999,91.938,0.25]
["bitfinex","SOLUSD",1645381270820,5.68267213,91.999,91.933,0.25]
["bitfinex","SOLUSD",1645381271222,5.68267213,91.999,91.932,6.25]
["bitfinex","SOLUSD",1645381271420,5.68267213,91.999,91.934,2.05372859]
["bitfinex","SOLUSD",1645381271619,5.68267213,91.999,91.935,0.25]
["bitfinex","SOLUSD",1645381271818,99.5,92.0,91.935,0.25]
["bitfinex","SOLUSD",1645381272019,99.5,92.0,91.935,2.30372859]
["bitfinex","SOLUSD",1645381273622,99.5,92.0,91.935,0.25]
["bitfinex","SOLUSD",1645381273823,99.5,92.0,91.932,0.25]
["bitfinex","SOLUSD",1645381274422,99.5,92.0,91.933,2.05372859]
["bitfinex","SOLUSD",1645381274622,99.5,92.0,91.934,0.25]
["bitfinex","SOLUSD",1645381275828,99.5,92.0,91.931,0.25]
["bitfinex","SOLUSD",1645381276424,99.5,92.0,91.931,41.62501445]
["bitfinex","SOLUSD",1645381279448,99.0,92.0,91.931,41.62501445]
["bitfinex","SOLUSD",1645381279853,99.0,92.0,91.932,109.8]
["bitfinex","SOLUSD",1645381280047,99.0,92.0,91.933,0.25]
["bitfinex","SOLUSD",1645381280249,99.0,92.0,91.94,16.3169]
["bitfinex","SOLUSD",1645381280647,99.0,92.0,91.941,2.05372859]
["bitfinex","SOLUSD",1645381282951,111.32860998,91.999,91.926,2.05372859]
["bitfinex","SOLUSD",1645381283157,0.33666123,91.998,91.884,2.97582188]
["bitfinex","SOLUSD",1645381283359,1.52860998,91.988,91.877,2.05372859]
["bitfinex","SOLUSD",1645381283559,1.52860998,91.987,91.884,2.05372859]
["bitfinex","SOLUSD",1645381283751,1.52860998,91.983,91.884,2.05372859]
["bitfinex","SOLUSD",1645381283952,1.52860998,91.982,91.884,2.05372859]
["bitfinex","SOLUSD",1645381284151,1.52860998,91.983,91.901,16.3896925]
["bitfinex","SOLUSD",1645381284350,47.44319718,91.986,91.902,6.0]
["bitfinex","SOLUSD",1645381284551,47.44319718,91.986,91.902,2.05372859]
["bitfinex","SOLUSD",1645381284951,23.5824,91.985,91.903,2.30372859]
["bitfinex","SOLUSD",1645381285351,23.5824,91.985,91.904,2.05372859]
["bitfinex","SOLUSD",1645381285552,23.5824,91.985,91.905,0.25]
["bitfinex","SOLUSD",1645381285952,23.5824,91.985,91.906,2.05372859]
["bitfinex","SOLUSD",1645381286159,23.5824,91.985,91.907,0.25]
["bitfinex","SOLUSD",1645381286553,23.5824,91.985,91.908,2.05372859]
["bitfinex","SOLUSD",1645381286754,23.5824,91.985,91.909,0.25]
["bitfinex","SOLUSD",1645381287155,23.5824,91.985,91.91,2.05372859]
["bitfinex","SOLUSD",1645381288357,23.5824,91.985,91.911,0.25]
["bitfinex","SOLUSD",1645381288556,23.5824,91.985,91.91,2.05372859]
["bitfinex","SOLUSD",1645381288759,23.5824,91.985,91.912,2.05372859]
["bitfinex","SOLUSD",1645381289758,23.5824,91.985,91.9,16.3239]
["bitfinex","SOLUSD",1645381290361,23.5824,91.985,91.901,2.30372859]
["bitfinex","SOLUSD",1645381290558,23.5824,91.985,91.902,49.01203095]
["bitfinex","SOLUSD",1645381290960,23.5824,91.985,91.903,0.25]
["bitfinex","SOLUSD",1645381291160,23.5824,91.985,91.903,2.05372859]
["bitfinex","SOLUSD",1645381291558,23.5824,91.985,91.88,5.438]
["bitfinex","SOLUSD",1645381291559,23.5824,91.985,91.89,2.05372859]
["bitfinex","SOLUSD",1645381291758,109.8,91.984,91.891,0.25]
["bitfinex","SOLUSD",1645381291960,25.11100998,91.985,91.879,2.05372859]
["bitfinex","SOLUSD",1645381292160,23.5824,91.985,91.879,2.05372859]
["bitfinex","SOLUSD",1645381292362,23.5824,91.985,91.879,53.46670613]
["bitfinex","SOLUSD",1645381292860,39.97804981,91.932,91.88,2.05372859]
["bitfinex","SOLUSD",1645381293260,39.97804981,91.932,91.881,0.25]
["bitfinex","SOLUSD",1645381293662,1.5482445,91.933,91.882,2.05372859]
["bitfinex","SOLUSD",1645381293864,1.5482445,91.933,91.872,19.97133543]
["bitfinex","SOLUSD",1645381294065,1.5482445,91.933,91.873,6.25]
["bitfinex","SOLUSD",1645381294264,1.5482445,91.933,91.874,109.8]
["bitfinex","SOLUSD",1645381294463,1.5482445,91.933,91.875,6.25]
["bitfinex","SOLUSD",1645381294663,47.52684839,91.932,91.876,40.31655137]
["bitfinex","SOLUSD",1645381294863,47.52684839,91.932,91.877,0.25]
["bitfinex","SOLUSD",1645381295965,47.52684839,91.932,91.878,2.05372859]
["bitfinex","SOLUSD",1645381296563,1.5482445,91.933,91.878,2.05372859]
["bitfinex","SOLUSD",1645381296763,1.5482445,91.933,91.879,6.0]
["bitfinex","SOLUSD",1645381297265,1.5482445,91.933,91.88,2.05372859]
["bitfinex","SOLUSD",1645381297464,1.5482445,91.933,91.881,0.25]
["bitfinex","SOLUSD",1645381297667,41.66673417,91.932,91.88,2.05372859]
["bitfinex","SOLUSD",1645381298465,41.66673417,91.932,91.876,40.31655137]
["bitfinex","SOLUSD",1645381298666,41.66673417,91.932,91.877,2.05372859]
["bitfinex","SOLUSD",1645381298868,1.5482445,91.933,91.877,2.05372859]
["bitfinex","SOLUSD",1645381299067,1.5482445,91.933,91.878,0.25]
["bitfinex","SOLUSD",1645381299465,1.5482445,91.933,91.877,2.05372859]
["bitfinex","SOLUSD",1645381299667,1.5482445,91.933,91.878,0.25]
["bitfinex","SOLUSD",1645381299865,55.35486025,91.932,91.879,2.05372859]
["bitfinex","SOLUSD",1645381300066,55.35486025,91.932,91.876,40.31655137]
["bitfinex","SOLUSD",1645381300269,55.35486025,91.932,91.877,0.25]
["bitfinex","SOLUSD",1645381300468,55.35486025,91.932,91.877,2.30372859]
["bitfinex","SOLUSD",1645381300667,1.5482445,91.933,91.878,2.05372859]
["bitfinex","SOLUSD",1645381301068,1.5482445,91.933,91.879,0.25]
["bitfinex","SOLUSD",1645381301668,53.58482443,91.932,91.879,6.0]
["bitfinex","SOLUSD",1645381301869,53.58482443,91.932,91.878,2.05372859]
["bitfinex","SOLUSD",1645381302068,53.58482443,91.932,91.88,2.05372859]
["bitfinex","SOLUSD",1645381302268,53.58482443,91.932,91.881,0.25]
["bitfinex","SOLUSD",1645381302668,5.68544523,91.931,91.882,2.05372859]
["bitfinex","SOLUSD",1645381303070,5.68544523,91.931,91.863,2.05372859]
["bitfinex","SOLUSD",1645381303369,5.68544523,91.931,91.829,112.6]
["bitfinex","SOLUSD",1645381303370,24.0456,91.93,91.829,112.6]
["bitfinex","SOLUSD",1645381303569,65.25,91.928,91.82,2.97582188]
["bitfinex","SOLUSD",1645381303770,134.5396,91.929,91.82,2.97582188]
["bitfinex","SOLUSD",1645381303771,109.8,91.923,91.82,2.97582188]
["bitfinex","SOLUSD",1645381303973,109.8,91.923,91.775,11.37689089]
["bitfinex","SOLUSD",1645381303974,0.41712724,91.922,91.806,16.185]
["bitfinex","SOLUSD",1645381304171,5.442,91.928,91.787,5.442]
["bitfinex","SOLUSD",1645381304172,65.25,91.918,91.792,5.442]
["bitfinex","SOLUSD",1645381304370,109.8,91.911,91.807,23.56214655]
["bitfinex","SOLUSD",1645381304569,109.8,91.903,91.807,23.56214655]
["bitfinex","SOLUSD",1645381304770,109.8,91.903,91.788,23.56214655]
["bitfinex","SOLUSD",1645381305171,44.62473493,91.902,91.789,62.51914121]
["bitfinex","SOLUSD",1645381305372,44.62473493,91.902,91.79,16.3434]
["bitfinex","SOLUSD",1645381305671,41.99535183,91.902,91.79,39.90554655]
["bitfinex","SOLUSD",1645381305871,41.99535183,91.902,91.79,45.34754655]
["bitfinex","SOLUSD",1645381306270,41.99535183,91.902,91.791,40.19007085]
["bitfinex","SOLUSD",1645381306473,8.0713831,91.901,91.791,40.19007085]
["bitfinex","SOLUSD",1645381306874,2.6293831,91.9,91.79,16.3434]
["bitfinex","SOLUSD",1645381307074,70.692,91.899,91.789,38.95699466]
["bitfinex","SOLUSD",1645381307276,118.835,91.899,91.789,38.95699466]
["bitfinex","SOLUSD",1645381307474,109.8,91.886,91.789,38.95699466]
["bitfinex","SOLUSD",1645381307672,175.05,91.884,91.789,38.95699466]
["bitfinex","SOLUSD",1645381307872,175.05,91.884,91.772,16.6279243]
["bitfinex","SOLUSD",1645381308072,2.6293831,91.883,91.771,5.444]
["bitfinex","SOLUSD",1645381308277,175.05,91.879,91.771,5.444]
["bitfinex","SOLUSD",1645381308473,175.05,91.879,91.753,16.6279243]
["bitfinex","SOLUSD",1645381308474,65.25,91.871,91.754,5.445]
["bitfinex","SOLUSD",1645381308676,65.25,91.871,91.736,2.05375574]
["bitfinex","SOLUSD",1645381308677,109.8,91.864,91.736,2.05375574]
["bitfinex","SOLUSD",1645381308878,109.8,91.848,91.735,40.29322057]
["bitfinex","SOLUSD",1645381309080,175.05,91.844,91.735,40.29322057]
["bitfinex","SOLUSD",1645381309284,65.25,91.836,91.735,40.29322057]
["bitfinex","SOLUSD",1645381309479,109.8,91.837,91.735,40.29322057]
["bitfinex","SOLUSD",1645381309480,46.3281,91.835,91.735,40.29322057]
["bitfinex","SOLUSD",1645381309677,65.25,91.834,91.735,40.29322057]
["bitfinex","SOLUSD",1645381310279,109.8,91.833,91.735,40.29322057]
["bitfinex","SOLUSD",1645381310503,46.3281,91.835,91.735,40.29322057]
["bitfinex","SOLUSD",1645381310902,46.3281,91.835,91.736,2.05375574]
["bitfinex","SOLUSD",1645381311103,46.3281,91.835,91.737,6.0]
["bitfinex","SOLUSD",1645381311506,46.3281,91.835,91.738,7.75075574]
["bitfinex","SOLUSD",1645381311706,46.3281,91.835,91.74,16.3525]
["bitfinex","SOLUSD",1645381311909,46.3281,91.835,91.742,109.8]
["bitfinex","SOLUSD",1645381312106,46.3281,91.835,91.744,109.8]
["bitfinex","SOLUSD",1645381312306,46.3281,91.835,91.745,6.25]
["bitfinex","SOLUSD",1645381312505,46.3281,91.835,91.745,0.25]
["bitfinex","SOLUSD",1645381312906,46.3281,91.835,91.76,16.349]
["bitfinex","SOLUSD",1645381313307,46.3281,91.835,91.761,0.25]
["bitfinex","SOLUSD",1645381313508,46.3281,91.835,91.76,16.349]
["bitfinex","SOLUSD",1645381313807,46.3281,91.835,91.761,0.25]
["bitfinex","SOLUSD",1645381314209,46.3281,91.835,91.76,16.349]
["bitfinex","SOLUSD",1645381314608,46.3281,91.835,91.761,0.25]
["bitfinex","SOLUSD",1645381315012,40.6415585,91.855,91.77,16.347]
["bitfinex","SOLUSD",1645381315311,40.6415585,91.855,91.771,37.90076551]
["bitfinex","SOLUSD",1645381315509,40.6415585,91.855,91.771,37.65076551]
["bitfinex","SOLUSD",1645381315709,40.6415585,91.855,91.771,29.59700977]
["bitfinex","SOLUSD",1645381316112,40.6415585,91.855,91.772,2.30375574]
["bitfinex","SOLUSD",1645381316511,40.6415585,91.855,91.772,0.25]
["bitfinex","SOLUSD",1645381316911,22.676,91.854,91.78,16.3447]
["bitfinex","SOLUSD",1645381317712,22.676,91.854,91.771,29.59700977]
["bitfinex","SOLUSD",1645381318311,22.676,91.854,91.76,16.3489]
["bitfinex","SOLUSD",1645381318514,22.676,91.854,91.761,0.25]
["bitfinex","SOLUSD",1645381318515,22.6032,91.853,91.761,0.25]
["bitfinex","SOLUSD",1645381318714,22.6032,91.853,91.76,16.3489]
["bitfinex","SOLUSD",1645381319117,22.6032,91.853,91.761,0.25]
["bitfinex","SOLUSD",1645381319319,22.6032,91.853,91.761,55.08021886]
["bitfinex","SOLUSD",1645381321318,22.6032,91.853,91.761,54.83021886]
["bitfinex","SOLUSD",1645381322619,22.6032,91.853,91.762,0.25]
["bitfinex","SOLUSD",1645381322818,22.6032,91.853,91.752,5.446]
["bitfinex","SOLUSD",1645381323018,22.6032,91.853,91.753,0.25]
["bitfinex","SOLUSD",1645381323621,22.6032,91.853,91.753,2.30375574]
["bitfinex","SOLUSD",1645381323819,22.6032,91.853,91.76,16.3489]
["bitfinex","SOLUSD",1645381324217,0.25,91.852,91.76,16.3489]
["bitfinex","SOLUSD",1645381325421,0.25,91.852,91.729,5.446]
["bitfinex","SOLUSD",1645381325623,175.05,91.847,91.734,5.446]
["bitfinex","SOLUSD",1645381325821,175.05,91.847,91.73,16.3526]
["bitfinex","SOLUSD",1645381326022,175.05,91.845,91.73,16.3526]
["bitfinex","SOLUSD",1645381326421,175.05,91.843,91.73,16.3526]
["bitfinex","SOLUSD",1645381326623,175.05,91.837,91.73,16.3526]
["bitfinex","SOLUSD",1645381326824,2.6293831,91.842,91.73,16.3526]
["bitfinex","SOLUSD",1645381327124,109.8,91.84,91.73,16.3526]
["bitfinex","SOLUSD",1645381327322,65.25,91.835,91.73,16.3526]
["bitfinex","SOLUSD",1645381327524,180.497,91.834,91.711,5.447]
["bitfinex","SOLUSD",1645381327724,232.58078767,91.834,91.712,6.0]
["bitfinex","SOLUSD",1645381328024,232.58078767,91.834,91.708,6.0]
["bitfinex","SOLUSD",1645381328224,232.58078767,91.834,91.709,24.6708]
["bitfinex","SOLUSD",1645381328426,2.6293831,91.833,91.71,6.0]
["bitfinex","SOLUSD",1645381328625,5.448,91.832,91.711,0.25]
["bitfinex","SOLUSD",1645381328826,49.45440457,91.834,91.711,0.25]
["bitfinex","SOLUSD",1645381329026,109.8,91.827,91.711,2.05375574]
["bitfinex","SOLUSD",1645381329225,109.8,91.823,91.712,6.0]
["bitfinex","SOLUSD",1645381329427,158.2051,91.823,91.712,6.0]
["bitfinex","SOLUSD",1645381329728,163.6531,91.823,91.711,6.0]
["bitfinex","SOLUSD",1645381329927,2.6293831,91.822,91.711,6.0]
["bitfinex","SOLUSD",1645381330126,5.448,91.821,91.711,6.0]
["bitfinex","SOLUSD",1645381330327,0.25,91.82,91.711,6.0]
["bitfinex","SOLUSD",1645381330526,65.25,91.81,91.711,6.0]
["bitfinex","SOLUSD",1645381330726,109.8,91.803,91.7,15.95679371]
["bitfinex","SOLUSD",1645381330927,65.25,91.796,91.701,6.0]
["bitfinex","SOLUSD",1645381331230,65.25,91.804,91.701,6.0]
["bitfinex","SOLUSD",1645381331429,109.8,91.803,91.701,6.0]
["bitfinex","SOLUSD",1645381331629,112.4293831,91.803,91.701,6.0]
["bitfinex","SOLUSD",1645381331831,2.6293831,91.802,91.701,6.0]
["bitfinex","SOLUSD",1645381332031,2.6293831,91.802,91.7,1.0]
["bitfinex","SOLUSD",1645381332232,109.8,91.801,91.7,1.0]
["bitfinex","SOLUSD",1645381332429,109.8,91.799,91.7,1.0]
["bitfinex","SOLUSD",1645381332630,115.249,91.799,91.7,1.0]
["bitfinex","SOLUSD",1645381332829,25.7315831,91.798,91.7,14.44121811]
["bitfinex","SOLUSD",1645381333029,28.77788936,91.798,91.7,14.44121811]
["bitfinex","SOLUSD",1645381333830,0.25,91.797,91.7,14.44121811]
["bitfinex","SOLUSD",1645381334531,110.05,91.797,91.7,1.0]
["bitfinex","SOLUSD",1645381334730,0.25,91.797,91.7,1.0]
["bitfinex","SOLUSD",1645381335230,0.25,91.797,91.7,3.05375574]
["bitfinex","SOLUSD",1645381335430,0.25,91.797,91.701,0.25]
["bitfinex","SOLUSD",1645381335636,110.05,91.797,91.701,0.25]
["bitfinex","SOLUSD",1645381336431,109.8,91.797,91.701,0.25]
["bitfinex","SOLUSD",1645381336831,109.8,91.797,91.7,1.0]
["bitfinex","SOLUSD",1645381337432,65.25,91.794,91.7,1.0]
["bitfinex","SOLUSD",1645381337634,65.25,91.794,91.7,0.5]
["bitfinex","SOLUSD",1645381337635,109.8,91.793,91.7,0.5]
["bitfinex","SOLUSD",1645381337830,109.8,91.791,91.7,0.5]
["bitfinex","SOLUSD",1645381338233,0.25,91.79,91.7,0.5]
["bitfinex","SOLUSD",1645381338532,65.25,91.786,91.7,0.5]
["bitfinex","SOLUSD",1645381338733,109.8,91.787,91.7,0.5]
["bitfinex","SOLUSD",1645381338932,5.449,91.789,91.7,0.5]
["bitfinex","SOLUSD",1645381339337,115.249,91.789,91.7,0.5]
["bitfinex","SOLUSD",1645381339534,5.449,91.789,91.7,0.5]
["bitfinex","SOLUSD",1645381339737,16.616,91.79,91.7,0.5]
["bitfinex","SOLUSD",1645381339935,109.8,91.789,91.7,0.5]
["bitfinex","SOLUSD",1645381340935,2.6293831,91.788,91.7,0.5]
["bitfinex","SOLUSD",1645381341240,65.25,91.786,91.7,0.5]
["bitfinex","SOLUSD",1645381341636,65.25,91.784,91.7,0.5]
["bitfinex","SOLUSD",1645381341935,0.25,91.783,91.7,0.5]
["bitfinex","SOLUSD",1645381342135,22.9873,91.785,91.7,0.5]
["bitfinex","SOLUSD",1645381342334,0.25,91.784,91.7,0.5]
["bitfinex","SOLUSD",1645381342937,5.45,91.783,91.7,0.5]
["bitfinex","SOLUSD",1645381344338,109.8,91.775,91.7,0.5]
["bitfinex","SOLUSD",1645381344635,109.8,91.773,91.7,0.5]
["bitfinex","SOLUSD",1645381344838,109.8,91.771,91.7,0.5]
["bitfinex","SOLUSD",1645381345040,109.8,91.763,91.7,0.5]
["bitfinex","SOLUSD",1645381345242,109.8,91.761,91.7,0.5]
["bitfinex","SOLUSD",1645381345840,112.4293831,91.761,91.7,0.5]
["bitfinex","SOLUSD",1645381346041,109.8,91.759,91.7,0.5]
["bitfinex","SOLUSD",1645381346242,109.8,91.753,91.7,0.5]
["bitfinex","SOLUSD",1645381347339,175.05,91.754,91.7,0.5]
["bitfinex","SOLUSD",1645381348239,175.05,91.749,91.7,0.5]
["bitfinex","SOLUSD",1645381348440,175.05,91.747,91.7,0.5]
["bitfinex","SOLUSD",1645381349043,175.05,91.745,91.64,40.5667]
["bitfinex","SOLUSD",1645381349848,109.8,91.741,91.639,2.05438546]
["bitfinex","SOLUSD",1645381350047,109.8,91.733,91.62,31.42881481]
["bitfinex","SOLUSD",1645381350247,65.25,91.73,91.621,6.0]
["bitfinex","SOLUSD",1645381350447,109.8,91.723,91.621,6.0]
["bitfinex","SOLUSD",1645381350646,109.8,91.723,91.62,16.374]
["bitfinex","SOLUSD",1645381350846,5.454,91.722,91.62,16.374]
["bitfinex","SOLUSD",1645381351149,5.454,91.722,91.605,2.97582188]
["bitfinex","SOLUSD",1645381351345,5.454,91.722,91.606,11.45774485]
["bitfinex","SOLUSD",1645381351547,109.8,91.72,91.606,11.45774485]
["bitfinex","SOLUSD",1645381351759,5.454,91.719,91.606,11.45774485]
["bitfinex","SOLUSD",1645381352353,109.8,91.72,91.607,8.05438546]
["bitfinex","SOLUSD",1645381352552,0.25,91.719,91.607,8.05438546]
["bitfinex","SOLUSD",1645381352755,0.25,91.719,91.608,2.05438546]
["bitfinex","SOLUSD",1645381353353,5.454,91.718,91.608,2.05438546]
["bitfinex","SOLUSD",1645381353954,109.8,91.716,91.608,2.05438546]
["bitfinex","SOLUSD",1645381354155,115.254,91.716,91.608,2.05438546]
["bitfinex","SOLUSD",1645381354354,5.454,91.716,91.608,2.05438546]
["bitfinex","SOLUSD",1645381354557,23.2282,91.717,91.61,16.3756]
["bitfinex","SOLUSD",1645381354757,23.2282,91.717,91.611,6.0]
["bitfinex","SOLUSD",1645381354958,23.2282,91.717,91.612,0.25]
["bitfinex","SOLUSD",1645381355159,23.2282,91.717,91.612,2.30438546]
["bitfinex","SOLUSD",1645381355360,23.2282,91.717,91.613,8.05438546]
["bitfinex","SOLUSD",1645381355559,109.8,91.716,91.613,8.05438546]
["bitfinex","SOLUSD",1645381355762,23.2282,91.717,91.613,8.05438546]
["bitfinex","SOLUSD",1645381355959,110.05,91.716,91.614,2.05438546]
["bitfinex","SOLUSD",1645381356361,112.6793831,91.716,91.614,2.05438546]
["bitfinex","SOLUSD",1645381356560,5.454,91.715,91.614,2.05438546]
["bitfinex","SOLUSD",1645381357060,5.454,91.715,91.614,1.55438546]
["bitfinex","SOLUSD",1645381357863,5.454,91.715,91.615,13.14131484]
["bitfinex","SOLUSD",1645381358061,109.8,91.716,91.615,13.14131484]
["bitfinex","SOLUSD",1645381358266,109.8,91.716,91.615,36.64581484]
["bitfinex","SOLUSD",1645381358463,109.8,91.716,91.615,23.5045]
["bitfinex","SOLUSD",1645381358761,23.2282,91.717,91.616,8.30438546]
["bitfinex","SOLUSD",1645381359377,23.2282,91.717,91.617,13.42838083]
["bitfinex","SOLUSD",1645381359578,23.2282,91.717,91.62,16.3732]
["bitfinex","SOLUSD",1645381359774,23.2282,91.717,91.621,6.25]
["bitfinex","SOLUSD",1645381359974,23.2282,91.717,91.622,109.8]
["bitfinex","SOLUSD",1645381360176,23.2282,91.717,91.624,109.8]
["bitfinex","SOLUSD",1645381360379,42.19477668,91.721,91.626,109.8]
["bitfinex","SOLUSD",1645381360576,42.19477668,91.721,91.631,109.8]
["bitfinex","SOLUSD",1645381360776,42.19477668,91.721,91.633,109.8]
["bitfinex","SOLUSD",1645381360980,42.19477668,91.721,91.632,10.43601611]
["bitfinex","SOLUSD",1645381360981,42.19477668,91.721,91.635,109.8]
["bitfinex","SOLUSD",1645381361276,29.5566,91.755,91.637,109.8]
["bitfinex","SOLUSD",1645381361277,24.1026,91.755,91.637,109.8]
["bitfinex","SOLUSD",1645381361478,24.1026,91.755,91.639,109.8]
["bitfinex","SOLUSD",1645381361677,24.1026,91.755,91.641,109.8]
["bitfinex","SOLUSD",1645381361877,24.1026,91.755,91.643,109.8]
["bitfinex","SOLUSD",1645381362177,24.1026,91.755,91.647,109.8]
["bitfinex","SOLUSD",1645381362178,45.03192651,91.743,91.647,109.8]
["bitfinex","SOLUSD",1645381362379,45.03192651,91.743,91.649,109.8]
["bitfinex","SOLUSD",1645381362578,45.03192651,91.743,91.671,109.8]
["bitfinex","SOLUSD",1645381362778,45.03192651,91.743,91.672,6.25]
["bitfinex","SOLUSD",1645381362980,45.03192651,91.743,91.673,109.8]
["bitfinex","SOLUSD",1645381363181,45.03192651,91.743,91.674,0.25]
["bitfinex","SOLUSD",1645381363378,45.03192651,91.743,91.674,2.30318204]
["bitfinex","SOLUSD",1645381363578,45.03192651,91.743,91.675,2.05318204]
["bitfinex","SOLUSD",1645381364479,23.8829,91.742,91.67,16.3652]
["bitfinex","SOLUSD",1645381364679,0.25,91.741,91.671,0.25]
["bitfinex","SOLUSD",1645381365079,0.25,91.741,91.671,2.30318204]
["bitfinex","SOLUSD",1645381366382,23.8829,91.742,91.671,2.30318204]
["bitfinex","SOLUSD",1645381367782,0.25,91.741,91.671,2.30318204]
["bitfinex","SOLUSD",1645381368384,0.25,91.741,91.672,6.0]
["bitfinex","SOLUSD",1645381368582,0.25,91.741,91.673,0.25]
["bitfinex","SOLUSD",1645381368783,0.25,91.741,91.673,2.30318204]
["bitfinex","SOLUSD",1645381368984,0.25,91.741,91.674,2.05318204]
["bitfinex","SOLUSD",1645381369183,0.25,91.741,91.675,6.0]
["bitfinex","SOLUSD",1645381369383,0.25,91.741,91.674,2.05318204]
["bitfinex","SOLUSD",1645381369585,45.03192651,91.743,91.676,2.05318204]
["bitfinex","SOLUSD",1645381369785,30.55944149,91.778,91.68,16.3631]
["bitfinex","SOLUSD",1645381369987,24.8845,91.778,91.681,115.8]
["bitfinex","SOLUSD",1645381370185,24.8845,91.778,91.682,0.25]
["bitfinex","SOLUSD",1645381370386,24.8845,91.778,91.682,2.30318204]
["bitfinex","SOLUSD",1645381370587,23.7384,91.777,91.683,115.8]
["bitfinex","SOLUSD",1645381370787,46.45736302,91.776,91.684,0.25]
["bitfinex","SOLUSD",1645381371085,46.45736302,91.776,91.684,2.30318204]
["bitfinex","SOLUSD",1645381371387,46.45736302,91.776,91.69,16.3612]
["bitfinex","SOLUSD",1645381371585,46.45736302,91.776,91.692,14.35722782]
["bitfinex","SOLUSD",1645381371787,46.45736302,91.776,91.693,6.25]
["bitfinex","SOLUSD",1645381371989,46.45736302,91.776,91.693,116.05]
["bitfinex","SOLUSD",1645381372188,0.25,91.775,91.693,8.30318204]
["bitfinex","SOLUSD",1645381372386,0.25,91.775,91.694,2.05318204]
["bitfinex","SOLUSD",1645381372586,0.25,91.775,91.695,6.0]
["bitfinex","SOLUSD",1645381372787,0.25,91.775,91.696,0.25]
["bitfinex","SOLUSD",1645381372987,0.25,91.775,91.696,2.30318204]
["bitfinex","SOLUSD",1645381373195,0.25,91.775,91.697,8.05318204]
["bitfinex","SOLUSD",1645381373393,0.25,91.775,91.697,2.05318204]
["bitfinex","SOLUSD",1645381373588,0.25,91.775,91.698,8.30336252]
["bitfinex","SOLUSD",1645381373788,0.25,91.775,91.699,6.0]
["bitfinex","SOLUSD",1645381373988,0.25,91.775,91.699,8.05336252]
["bitfinex","SOLUSD",1645381374187,0.25,91.775,91.7,2.05336252]
["bitfinex","SOLUSD",1645381374387,0.25,91.775,91.701,6.0]
["bitfinex","SOLUSD",1645381374788,0.25,91.775,91.702,2.05336252]
["bitfinex","SOLUSD",1645381374988,0.25,91.775,91.703,6.0]
["bitfinex","SOLUSD",1645381375388,0.25,91.775,91.704,2.05336252]
["bitfinex","SOLUSD",1645381375591,0.25,91.775,91.705,6.0]
["bitfinex","SOLUSD",1645381375891,0.25,91.775,91.706,16.33487573]
["bitfinex","SOLUSD",1645381376089,0.25,91.775,91.707,6.0]
["bitfinex","SOLUSD",1645381376288,0.25,91.775,91.707,8.05336252]
["bitfinex","SOLUSD",1645381376488,46.45736302,91.776,91.708,2.05336252]
["bitfinex","SOLUSD",1645381376689,46.45736302,91.776,91.709,6.25]
["bitfinex","SOLUSD",1645381376890,46.45736302,91.776,91.709,6.0]
["bitfinex","SOLUSD",1645381379991,109.8,91.799,91.709,6.0]
["bitfinex","SOLUSD",1645381379992,5.45,91.824,91.71,112.10336252]
["bitfinex","SOLUSD",1645381380192,1.52860998,91.835,91.712,109.8]
["bitfinex","SOLUSD",1645381380392,54.0104,91.838,91.714,109.8]
["bitfinex","SOLUSD",1645381380592,48.5624,91.838,91.716,109.8]
["bitfinex","SOLUSD",1645381380793,48.5624,91.838,91.718,109.8]
["bitfinex","SOLUSD",1645381380994,46.47977682,91.837,91.72,109.8]
["bitfinex","SOLUSD",1645381381193,46.47977682,91.837,91.722,109.8]
["bitfinex","SOLUSD",1645381381394,46.47977682,91.837,91.724,109.8]
["bitfinex","SOLUSD",1645381381593,46.47977682,91.837,91.726,109.8]
["bitfinex","SOLUSD",1645381381793,46.47977682,91.837,91.723,10.7468297]
["bitfinex","SOLUSD",1645381381794,46.47977682,91.837,91.727,6.25]
["bitfinex","SOLUSD",1645381381993,5.447,91.836,91.727,6.25]
["bitfinex","SOLUSD",1645381382191,115.247,91.836,91.728,2.05336252]
["bitfinex","SOLUSD",1645381382391,46.47977682,91.837,91.729,6.25]
["bitfinex","SOLUSD",1645381382893,46.47977682,91.837,91.73,16.3539]
["bitfinex","SOLUSD",1645381382894,0.25,91.836,91.73,16.3539]
["bitfinex","SOLUSD",1645381383093,0.25,91.836,91.731,6.25]
["bitfinex","SOLUSD",1645381383292,0.25,91.836,91.731,8.30336252]
["bitfinex","SOLUSD",1645381383498,0.25,91.836,91.732,2.05336252]
["bitfinex","SOLUSD",1645381383696,0.25,91.836,91.733,6.25]
["bitfinex","SOLUSD",1645381383896,0.25,91.836,91.733,116.05]
["bitfinex","SOLUSD",1645381384098,0.25,91.836,91.734,24.0017]
["bitfinex","SOLUSD",1645381384304,0.25,91.836,91.735,6.25]
["bitfinex","SOLUSD",1645381384497,0.25,91.836,91.735,8.30336252]
["bitfinex","SOLUSD",1645381384797,0.25,91.836,91.736,2.05336252]
["bitfinex","SOLUSD",1645381384995,0.25,91.836,91.737,6.25]
["bitfinex","SOLUSD",1645381385797,0.25,91.836,91.738,2.05336252]
["bitfinex","SOLUSD",1645381386001,46.47977682,91.837,91.739,6.25]
["bitfinex","SOLUSD",1645381386297,5.67054858,91.835,91.74,128.20496252]
["bitfinex","SOLUSD",1645381386497,5.67054858,91.835,91.741,0.25]
["bitfinex","SOLUSD",1645381386699,46.47977682,91.837,91.741,8.30336252]
["bitfinex","SOLUSD",1645381386901,46.47977682,91.837,91.742,2.05336252]
["bitfinex","SOLUSD",1645381387098,46.47977682,91.837,91.743,6.25]
["bitfinex","SOLUSD",1645381387498,46.47977682,91.837,91.744,2.05336252]
["bitfinex","SOLUSD",1645381387698,46.47977682,91.837,91.75,16.3504]
["bitfinex","SOLUSD",1645381387898,46.47977682,91.837,91.751,0.25]
["bitfinex","SOLUSD",1645381388099,46.47977682,91.837,91.751,2.30336252]
["bitfinex","SOLUSD",1645381388398,0.25,91.836,91.752,2.05336252]
["bitfinex","SOLUSD",1645381388604,0.25,91.836,91.753,0.25]
["bitfinex","SOLUSD",1645381389098,0.25,91.836,91.754,2.05336252]
["bitfinex","SOLUSD",1645381389302,0.25,91.836,91.755,0.25]
["bitfinex","SOLUSD",1645381389701,5.67031202,91.835,91.755,0.25]
["bitfinex","SOLUSD",1645381389902,5.67031202,91.835,91.756,2.05336252]
["bitfinex","SOLUSD",1645381390104,5.67031202,91.835,91.757,0.25]
["bitfinex","SOLUSD",1645381390309,5.67031202,91.835,91.756,2.05336252]
["bitfinex","SOLUSD",1645381390705,175.05,91.834,91.756,2.05336252]
["bitfinex","SOLUSD",1645381390907,5.446,91.834,91.729,2.05336252]
["bitfinex","SOLUSD",1645381391113,5.67031202,91.835,91.735,6.06335292]
["bitfinex","SOLUSD",1645381391510,5.67031202,91.835,91.736,2.05336252]
["bitfinex","SOLUSD",1645381392114,5.67031202,91.835,91.737,0.25]
["bitfinex","SOLUSD",1645381392314,0.25,91.834,91.738,109.8]
["bitfinex","SOLUSD",1645381392512,0.25,91.834,91.74,109.8]
["bitfinex","SOLUSD",1645381392712,0.25,91.834,91.742,109.8]
["bitfinex","SOLUSD",1645381392927,0.25,91.834,91.743,115.8]
["bitfinex","SOLUSD",1645381393128,0.25,91.834,91.744,0.25]
["bitfinex","SOLUSD",1645381393632,0.25,91.834,91.744,6.25]
["bitfinex","SOLUSD",1645381393829,0.25,91.834,91.745,2.05336252]
["bitfinex","SOLUSD",1645381394029,0.25,91.834,91.746,6.25]
["bitfinex","SOLUSD",1645381394229,0.25,91.834,91.747,109.8]
["bitfinex","SOLUSD",1645381394431,0.25,91.834,91.749,109.8]
["bitfinex","SOLUSD",1645381394629,0.25,91.834,91.751,109.8]
["bitfinex","SOLUSD",1645381394830,0.25,91.834,91.752,6.25]
["bitfinex","SOLUSD",1645381395029,6.25,91.834,91.752,6.25]
["bitfinex","SOLUSD",1645381395230,6.25,91.834,91.753,2.05336252]
["bitfinex","SOLUSD",1645381395429,6.25,91.834,91.754,6.25]
["bitfinex","SOLUSD",1645381395832,6.25,91.834,91.76,16.3484]
["bitfinex","SOLUSD",1645381396030,0.25,91.834,91.761,110.05]
["bitfinex","SOLUSD",1645381396234,0.25,91.834,91.762,6.0]
["bitfinex","SOLUSD",1645381396430,0.25,91.834,91.763,110.05]
["bitfinex","SOLUSD",1645381396631,46.47977682,91.837,91.765,109.8]
["bitfinex","SOLUSD",1645381396833,46.47977682,91.837,91.767,109.8]
["bitfinex","SOLUSD",1645381397033,46.47977682,91.837,91.769,109.8]
["bitfinex","SOLUSD",1645381397332,46.47977682,91.837,91.771,109.8]
["bitfinex","SOLUSD",1645381397533,46.47977682,91.837,91.772,6.25]
["bitfinex","SOLUSD",1645381397734,46.47977682,91.837,91.773,6.25]
["bitfinex","SOLUSD",1645381397934,46.47977682,91.837,91.773,8.30336252]
["bitfinex","SOLUSD",1645381398334,46.47977682,91.837,91.774,2.05336252]
["bitfinex","SOLUSD",1645381398533,46.47977682,91.837,91.775,6.25]
["bitfinex","SOLUSD",1645381399935,46.47977682,91.837,91.781,109.8]
["bitfinex","SOLUSD",1645381400134,46.47977682,91.837,91.783,109.8]
["bitfinex","SOLUSD",1645381400335,46.47977682,91.837,91.785,109.8]
["bitfinex","SOLUSD",1645381400535,46.47977682,91.837,91.787,109.8]
["bitfinex","SOLUSD",1645381400735,46.47977682,91.837,91.788,6.25]
["bitfinex","SOLUSD",1645381400937,46.47977682,91.837,91.788,8.30336252]
["bitfinex","SOLUSD",1645381401347,46.47977682,91.837,91.788,2.30336252]
["bitfinex","SOLUSD",1645381401540,46.47977682,91.837,91.788,2.05336252]
["bitfinex","SOLUSD",1645381401742,6.25,91.836,91.767,2.05336252]
["bitfinex","SOLUSD",1645381401943,6.25,91.836,91.768,0.25]
["bitfinex","SOLUSD",1645381402142,6.25,91.836,91.761,23.1145]
["bitfinex","SOLUSD",1645381402543,24.1896,91.835,91.761,23.1145]
["bitfinex","SOLUSD",1645381402944,24.1896,91.835,91.75,16.3486]
["bitfinex","SOLUSD",1645381403144,48.3983,91.835,91.75,16.3486]
["bitfinex","SOLUSD",1645381403344,48.3983,91.835,91.751,6.0]
["bitfinex","SOLUSD",1645381403552,48.3983,91.835,91.752,0.25]
["bitfinex","SOLUSD",1645381403749,48.3983,91.835,91.751,6.0]
["bitfinex","SOLUSD",1645381403951,48.3983,91.835,91.752,2.05365151]
["bitfinex","SOLUSD",1645381404146,48.3983,91.835,91.753,6.0]
["bitfinex","SOLUSD",1645381404347,48.3983,91.835,91.751,6.0]
["bitfinex","SOLUSD",1645381404545,48.3983,91.835,91.754,2.05365151]
["bitfinex","SOLUSD",1645381404745,48.3983,91.835,91.755,6.0]
["bitfinex","SOLUSD",1645381405147,48.3983,91.835,91.756,0.25]
["bitfinex","SOLUSD",1645381405346,0.25,91.834,91.756,2.30365151]
["bitfinex","SOLUSD",1645381405546,6.25,91.834,91.757,8.05365151]
["bitfinex","SOLUSD",1645381405747,6.25,91.834,91.758,6.25]
["bitfinex","SOLUSD",1645381405950,6.25,91.834,91.758,8.30365151]
["bitfinex","SOLUSD",1645381406147,3.684611,91.764,91.759,2.05365151]
["bitfinex","SOLUSD",1645381406347,3.0321,91.763,91.75,16.3486]
["bitfinex","SOLUSD",1645381406552,3.0321,91.763,91.727,2.05365151]
["bitfinex","SOLUSD",1645381406747,3.0321,91.763,91.728,0.25]
["bitfinex","SOLUSD",1645381407147,3.0321,91.763,91.72,16.3545]
["bitfinex","SOLUSD",1645381407547,39.2907756,91.762,91.72,16.3545]
["bitfinex","SOLUSD",1645381408148,3.0321,91.763,91.721,111.85365151]
["bitfinex","SOLUSD",1645381408348,3.0321,91.763,91.722,115.8]
["bitfinex","SOLUSD",1645381408550,3.0321,91.763,91.731,109.8]
["bitfinex","SOLUSD",1645381408750,3.684611,91.764,91.733,109.8]
["bitfinex","SOLUSD",1645381408950,3.684611,91.764,91.735,109.8]
["bitfinex","SOLUSD",1645381409153,3.684611,91.764,91.732,6.25]
["bitfinex","SOLUSD",1645381409154,3.684611,91.764,91.737,109.8]
["bitfinex","SOLUSD",1645381409353,3.684611,91.764,91.736,6.0]
["bitfinex","SOLUSD",1645381409354,3.684611,91.764,91.739,109.8]
["bitfinex","SOLUSD",1645381409551,3.684611,91.764,91.741,109.8]
["bitfinex","SOLUSD",1645381409753,1.52860998,91.852,91.745,109.8]
["bitfinex","SOLUSD",1645381409953,1.52860998,91.868,91.765,2.05365151]
["bitfinex","SOLUSD",1645381410152,43.07088281,91.844,91.767,109.8]
["bitfinex","SOLUSD",1645381410355,43.07088281,91.844,91.769,109.8]
["bitfinex","SOLUSD",1645381410563,43.07088281,91.844,91.771,109.8]
["bitfinex","SOLUSD",1645381410754,43.07088281,91.844,91.773,109.8]
["bitfinex","SOLUSD",1645381410956,43.07088281,91.844,91.772,11.696]
["bitfinex","SOLUSD",1645381410957,43.07088281,91.844,91.775,109.8]
["bitfinex","SOLUSD",1645381411157,43.07088281,91.844,91.777,109.8]
["bitfinex","SOLUSD",1645381411358,43.07088281,91.844,91.779,109.8]
["bitfinex","SOLUSD",1645381411556,43.07088281,91.844,91.778,11.446]
["bitfinex","SOLUSD",1645381411557,43.07088281,91.844,91.781,109.8]
["bitfinex","SOLUSD",1645381411760,43.07088281,91.844,91.8,16.3426]
["bitfinex","SOLUSD",1645381412058,43.07088281,91.844,91.802,109.8]
["bitfinex","SOLUSD",1645381412258,43.07088281,91.844,91.801,6.25]
["bitfinex","SOLUSD",1645381412259,1.52860998,91.892,91.804,109.8]
["bitfinex","SOLUSD",1645381412460,23.4227,91.904,91.806,109.8]
["bitfinex","SOLUSD",1645381412658,1.1873066,91.883,91.808,109.8]
["bitfinex","SOLUSD",1645381412858,1.1873066,91.883,91.81,109.8]
["bitfinex","SOLUSD",1645381413065,1.1873066,91.883,91.812,109.8]
["bitfinex","SOLUSD",1645381413261,45.76715661,91.882,91.814,109.8]
["bitfinex","SOLUSD",1645381413460,45.76715661,91.882,91.831,109.8]
["bitfinex","SOLUSD",1645381413661,45.76715661,91.882,91.833,109.8]
["bitfinex","SOLUSD",1645381413860,45.76715661,91.882,91.835,109.8]
["bitfinex","SOLUSD",1645381414061,45.76715661,91.882,91.837,109.8]
["bitfinex","SOLUSD",1645381414263,45.76715661,91.882,91.839,109.8]
["bitfinex","SOLUSD",1645381414461,45.76715661,91.882,91.841,109.8]
["bitfinex","SOLUSD",1645381414662,45.76715661,91.882,91.842,116.05]
["bitfinex","SOLUSD",1645381414863,45.76715661,91.882,91.843,6.0]
["bitfinex","SOLUSD",1645381415062,45.76715661,91.882,91.844,0.25]
["bitfinex","SOLUSD",1645381415861,45.76715661,91.882,91.845,2.05365151]
["bitfinex","SOLUSD",1645381416064,45.76715661,91.882,91.846,0.25]
["bitfinex","SOLUSD",1645381416461,45.76715661,91.882,91.847,2.05365151]
["bitfinex","SOLUSD",1645381417061,45.76715661,91.882,91.847,1.55365151]
["bitfinex","SOLUSD",1645381419664,45.76715661,91.882,91.848,0.25]
["bitfinex","SOLUSD",1645381420064,45.76715661,91.882,91.849,2.05365151]
["bitfinex","SOLUSD",1645381420465,45.76715661,91.882,91.85,0.25]
["bitfinex","SOLUSD",1645381420863,45.76715661,91.882,91.851,2.05365151]
["bitfinex","SOLUSD",1645381421067,45.76715661,91.882,91.852,0.25]
["bitfinex","SOLUSD",1645381421463,45.76715661,91.882,91.853,2.05244502]
["bitfinex","SOLUSD",1645381424967,45.76715661,91.882,91.848,2.05244502]
["bitfinex","SOLUSD",1645381425167,45.76715661,91.882,91.849,6.25]
["bitfinex","SOLUSD",1645381425574,45.76715661,91.882,91.85,2.05244502]
["bitfinex","SOLUSD",1645381425767,45.76715661,91.882,91.851,6.25]
["bitfinex","SOLUSD",1645381426168,45.76715661,91.882,91.852,2.05244502]
["bitfinex","SOLUSD",1645381426368,45.76715661,91.882,91.853,0.25]
["bitfinex","SOLUSD",1645381427369,45.76715661,91.882,91.853,6.25]
["bitfinex","SOLUSD",1645381427767,45.76715661,91.882,91.853,0.25]
["bitfinex","SOLUSD",1645381427969,45.76715661,91.882,91.853,2.05244502]
["bitfinex","SOLUSD",1645381432376,45.76715661,91.882,91.854,6.0]
["bitfinex","SOLUSD",1645381432579,45.76715661,91.882,91.853,2.05244502]
["bitfinex","SOLUSD",1645381434598,1.9899735,91.862,91.853,2.05244502]
["bitfinex","SOLUSD",1645381437708,1.9899735,91.862,91.854,0.25]
["bitfinex","SOLUSD",1645381437906,1.3e-05,91.885,91.855,109.8]
["bitfinex","SOLUSD",1645381438115,1.3e-05,91.885,91.87,16.3278]
["bitfinex","SOLUSD",1645381438311,1.3e-05,91.885,91.871,116.05]
["bitfinex","SOLUSD",1645381438711,1.3e-05,91.885,91.871,118.10244502]
["bitfinex","SOLUSD",1645381438910,1.3e-05,91.885,91.872,2.05244502]
["bitfinex","SOLUSD",1645381439113,1.3e-05,91.885,91.873,6.25]
["bitfinex","SOLUSD",1645381439511,1.3e-05,91.885,91.874,2.05244502]
["bitfinex","SOLUSD",1645381439711,1.3e-05,91.885,91.875,6.25]
["bitfinex","SOLUSD",1645381440112,1.3e-05,91.885,91.876,2.05244502]
["bitfinex","SOLUSD",1645381440319,1.3e-05,91.885,91.877,6.25]
["bitfinex","SOLUSD",1645381440713,1.3e-05,91.885,91.878,2.05244502]
["bitfinex","SOLUSD",1645381440917,1.3e-05,91.885,91.879,6.25]
["bitfinex","SOLUSD",1645381441317,1.3e-05,91.885,91.88,2.05244502]
["bitfinex","SOLUSD",1645381441515,1.3e-05,91.885,91.881,6.25]
["bitfinex","SOLUSD",1645381441914,1.3e-05,91.885,91.882,2.05244502]
["bitfinex","SOLUSD",1645381442116,1.3e-05,91.885,91.883,6.25]
["bitfinex","SOLUSD",1645381442416,0.25,91.94,91.884,2.05244502]
["bitfinex","SOLUSD",1645381442619,0.25,91.94,91.885,6.25]
["bitfinex","SOLUSD",1645381443017,0.25,91.94,91.886,2.05244502]
["bitfinex","SOLUSD",1645381443217,0.25,91.94,91.887,0.25]
["bitfinex","SOLUSD",1645381443618,0.25,91.94,91.888,2.05244502]
["bitfinex","SOLUSD",1645381443817,0.25,91.94,91.889,0.25]
["bitfinex","SOLUSD",1645381444224,0.25,91.94,91.89,2.05244502]
["bitfinex","SOLUSD",1645381444418,0.25,91.94,91.891,0.25]
["bitfinex","SOLUSD",1645381444818,0.25,91.94,91.892,2.05244502]
["bitfinex","SOLUSD",1645381445018,0.25,91.94,91.893,0.25]
["bitfinex","SOLUSD",1645381445446,0.25,91.94,91.894,2.05244502]
["bitfinex","SOLUSD",1645381445619,0.25,91.94,91.895,0.25]
["bitfinex","SOLUSD",1645381445820,39.02980339,91.941,91.895,6.25]
["bitfinex","SOLUSD",1645381446019,39.02980339,91.941,91.896,2.05244502]
["bitfinex","SOLUSD",1645381446223,39.02980339,91.941,91.897,6.25]
["bitfinex","SOLUSD",1645381446620,39.02980339,91.941,91.898,2.05244502]
["bitfinex","SOLUSD",1645381446822,39.02980339,91.941,91.899,6.25]
["bitfinex","SOLUSD",1645381447223,39.02980339,91.941,91.9,2.05244502]
["bitfinex","SOLUSD",1645381447424,39.02980339,91.941,91.901,0.25]
["bitfinex","SOLUSD",1645381447823,39.02980339,91.941,91.902,2.05244502]
["bitfinex","SOLUSD",1645381448024,39.02980339,91.941,91.903,0.25]
["bitfinex","SOLUSD",1645381448523,39.02980339,91.941,91.904,2.05244502]
["bitfinex","SOLUSD",1645381448723,39.02980339,91.941,91.905,0.25]
["bitfinex","SOLUSD",1645381449125,39.02980339,91.941,91.905,2.30244502]
["bitfinex","SOLUSD",1645381449723,39.02980339,91.941,91.905,2.05244502]
["bitfinex","SOLUSD",1645381452324,39.02980339,91.941,91.906,0.25]
["bitfinex","SOLUSD",1645381452730,39.02980339,91.941,91.907,2.05244502]
["bitfinex","SOLUSD",1645381453024,39.02980339,91.941,91.899,6.0]
["bitfinex","SOLUSD",1645381453224,39.02980339,91.941,91.897,2.05244502]
["bitfinex","SOLUSD",1645381454525,39.02980339,91.941,91.89,16.3258]
["bitfinex","SOLUSD",1645381454725,39.02980339,91.941,91.891,0.25]
["bitfinex","SOLUSD",1645381456128,22.8161,91.94,91.891,0.25]
["bitfinex","SOLUSD",1645381456728,0.25,91.939,91.891,6.25]
["bitfinex","SOLUSD",1645381458630,0.25,91.939,91.891,0.25]
["bitfinex","SOLUSD",1645381458831,0.25,91.939,91.892,2.05244502]
["bitfinex","SOLUSD",1645381459031,0.25,91.939,91.893,0.25]
["bitfinex","SOLUSD",1645381459342,0.25,91.939,91.894,2.05244502]
["bitfinex","SOLUSD",1645381459541,0.25,91.939,91.895,0.25]
["bitfinex","SOLUSD",1645381459841,0.25,91.939,91.895,6.25]
["bitfinex","SOLUSD",1645381460041,0.25,91.939,91.896,2.05244502]
["bitfinex","SOLUSD",1645381460242,0.25,91.939,91.897,0.25]
["bitfinex","SOLUSD",1645381462457,1.9949085,91.914,91.897,0.25]
["bitfinex","SOLUSD",1645381463059,1.9949085,91.914,91.898,2.05244502]
["bitfinex","SOLUSD",1645381463259,1.9949085,91.914,91.899,6.25]
["bitfinex","SOLUSD",1645381463761,1.9949085,91.914,91.9,2.05244502]
["bitfinex","SOLUSD",1645381463959,1.9949085,91.914,91.901,0.25]
["bitfinex","SOLUSD",1645381467162,1.9949085,91.914,91.902,2.05244502]
["bitfinex","SOLUSD",1645381467361,1.9949085,91.914,91.903,6.25]
["bitfinex","SOLUSD",1645381467561,1.9949085,91.914,91.903,0.25]
["bitfinex","SOLUSD",1645381467761,1.9949085,91.914,91.903,8.30244502]
["bitfinex","SOLUSD",1645381479982,1.9949085,91.914,91.904,2.05244502]
["bitfinex","SOLUSD",1645381480181,1.9949085,91.914,91.905,6.25]
["bitfinex","SOLUSD",1645381480581,1.9949085,91.914,91.906,2.05244502]
["bitfinex","SOLUSD",1645381480782,1.9949085,91.914,91.907,0.25]
["bitfinex","SOLUSD",1645381481183,1.9949085,91.914,91.908,2.05244502]
["bitfinex","SOLUSD",1645381481384,1.9949085,91.914,91.909,0.25]
["bitfinex","SOLUSD",1645381481685,1.9949085,91.914,91.909,2.30236922]
["bitfinex","SOLUSD",1645381487888,8.5e-06,91.914,91.909,2.30236922]
["bitfinex","SOLUSD",1645381488090,8.5e-06,91.914,91.91,6.0]
["bitfinex","SOLUSD",1645381488288,8.5e-06,91.914,91.911,0.25]
["bitfinex","SOLUSD",1645381488490,8.5e-06,91.914,91.911,2.30236922]
["bitfinex","SOLUSD",1645381488689,51.31383625,91.97,91.913,109.8]
["bitfinex","SOLUSD",1645381488891,51.31383625,91.97,91.921,109.8]
["bitfinex","SOLUSD",1645381489190,0.30128327,91.971,91.923,109.8]
["bitfinex","SOLUSD",1645381489392,0.30128327,91.971,91.925,109.8]
["bitfinex","SOLUSD",1645381489589,0.30128327,91.971,91.927,109.8]
["bitfinex","SOLUSD",1645381489789,0.30128327,91.971,91.93,16.3169]
["bitfinex","SOLUSD",1645381489990,0.30128327,91.971,91.931,115.8]
["bitfinex","SOLUSD",1645381490293,0.30128327,91.971,91.932,110.05]
["bitfinex","SOLUSD",1645381490491,0.30128327,91.971,91.934,109.8]
["bitfinex","SOLUSD",1645381490690,0.30128327,91.971,91.936,109.8]
["bitfinex","SOLUSD",1645381490890,0.30128327,91.971,91.938,109.8]
["bitfinex","SOLUSD",1645381491092,0.30128327,91.971,91.94,109.8]
["bitfinex","SOLUSD",1645381491294,0.30128327,91.971,91.941,6.25]
["bitfinex","SOLUSD",1645381491794,5.437,92.042,91.977,109.8]
["bitfinex","SOLUSD",1645381491995,47.6465,92.076,91.979,109.8]
["bitfinex","SOLUSD",1645381492294,24.1826,92.076,91.981,109.8]
["bitfinex","SOLUSD",1645381492491,24.1826,92.076,91.98,11.82]
["bitfinex","SOLUSD",1645381492492,23.5574267,92.076,91.991,109.8]
["bitfinex","SOLUSD",1645381492693,48.12469464,92.075,91.993,109.8]
["bitfinex","SOLUSD",1645381492893,48.12469464,92.075,92.01,16.3012]
["bitfinex","SOLUSD",1645381493093,48.12469464,92.075,92.011,6.0]
["bitfinex","SOLUSD",1645381493295,48.12469464,92.075,92.012,0.25]
["bitfinex","SOLUSD",1645381493498,48.12469464,92.075,92.012,2.30236922]
["bitfinex","SOLUSD",1645381493697,24.3358,92.074,92.012,2.30236922]
["bitfinex","SOLUSD",1645381493894,24.3358,92.074,92.013,8.05236922]
["bitfinex","SOLUSD",1645381494094,24.3358,92.074,92.014,0.25]
["bitfinex","SOLUSD",1645381494294,24.3358,92.074,92.014,2.30236922]
["bitfinex","SOLUSD",1645381494496,24.3358,92.074,92.015,8.05236922]
["bitfinex","SOLUSD",1645381494694,24.3358,92.074,92.016,0.25]
["bitfinex","SOLUSD",1645381494895,24.3358,92.074,92.016,8.30236922]
["bitfinex","SOLUSD",1645381495099,24.3358,92.074,92.017,2.05236922]
["bitfinex","SOLUSD",1645381495297,24.3358,92.074,92.018,6.25]
["bitfinex","SOLUSD",1645381495798,24.3358,92.074,92.019,2.05236922]
["bitfinex","SOLUSD",1645381495998,48.12469464,92.075,92.02,22.5526]
["bitfinex","SOLUSD",1645381496397,48.12469464,92.075,92.021,2.05236922]
["bitfinex","SOLUSD",1645381496596,48.12469464,92.075,91.964,5.431]
["bitfinex","SOLUSD",1645381496797,109.8,92.073,91.964,5.431]
["bitfinex","SOLUSD",1645381497000,5.433,92.072,91.97,16.3119]
["bitfinex","SOLUSD",1645381497397,5.433,92.073,91.97,16.3119]
["bitfinex","SOLUSD",1645381497599,52.9665,92.074,91.97,16.3119]
["bitfinex","SOLUSD",1645381498000,5.433,92.073,91.971,6.0]
["bitfinex","SOLUSD",1645381498202,5.433,92.073,91.98,16.3094]
["bitfinex","SOLUSD",1645381498400,46.9665,92.074,91.981,6.0]
["bitfinex","SOLUSD",1645381498804,46.9665,92.074,91.982,5.433]
["bitfinex","SOLUSD",1645381499101,46.9665,92.074,91.983,6.0]
["bitfinex","SOLUSD",1645381499303,11.433,92.073,91.99,16.3079]
["bitfinex","SOLUSD",1645381499505,11.433,92.073,91.991,6.0]
["bitfinex","SOLUSD",1645381500202,0.25,92.072,91.992,0.25]
["bitfinex","SOLUSD",1645381500402,0.25,92.072,91.992,6.25]
["bitfinex","SOLUSD",1645381500603,46.9665,92.074,91.992,0.25]
["bitfinex","SOLUSD",1645381500902,5.682,92.073,91.992,0.25]
["bitfinex","SOLUSD",1645381501302,0.25,92.073,91.991,11.682]
["bitfinex","SOLUSD",1645381502717,0.25,92.073,91.991,6.25]
["bitfinex","SOLUSD",1645381503017,46.9665,92.074,91.991,6.25]
["bitfinex","SOLUSD",1645381503417,46.9665,92.074,91.99,16.3079]
["bitfinex","SOLUSD",1645381503616,5.432,92.073,91.99,16.3079]
["bitfinex","SOLUSD",1645381504016,46.9665,92.074,91.991,6.0]
["bitfinex","SOLUSD",1645381504216,0.25,92.073,91.991,6.0]
["bitfinex","SOLUSD",1645381504622,0.25,92.073,92.0,16.306]
["bitfinex","SOLUSD",1645381504820,0.25,92.073,92.001,0.25]
["bitfinex","SOLUSD",1645381506120,6.25,92.073,92.001,0.25]
["bitfinex","SOLUSD",1645381507121,0.25,92.073,92.001,0.25]
["bitfinex","SOLUSD",1645381507320,0.25,92.073,92.001,6.25]
["bitfinex","SOLUSD",1645381507720,0.25,92.073,92.001,0.25]
["bitfinex","SOLUSD",1645381507918,0.25,92.073,92.001,6.25]
["bitfinex","SOLUSD",1645381508318,0.25,92.073,92.01,16.3042]
["bitfinex","SOLUSD",1645381508520,0.25,92.073,92.011,6.25]
["bitfinex","SOLUSD",1645381508918,46.9665,92.074,92.011,6.25]
["bitfinex","SOLUSD",1645381509120,46.9665,92.074,92.011,0.25]
["bitfinex","SOLUSD",1645381509526,46.9665,92.074,92.005,0.25]
["bitfinex","SOLUSD",1645381509729,46.9665,92.074,92.006,5.432]
["bitfinex","SOLUSD",1645381509932,46.9665,92.074,92.02,16.3027]
["bitfinex","SOLUSD",1645381510330,46.9665,92.074,92.021,6.25]
["bitfinex","SOLUSD",1645381510734,46.9665,92.074,92.021,0.25]
["bitfinex","SOLUSD",1645381511231,46.9665,92.074,92.021,6.25]
["bitfinex","SOLUSD",1645381511631,46.9665,92.074,92.021,0.25]
["bitfinex","SOLUSD",1645381512535,0.25,92.073,92.021,0.25]
["bitfinex","SOLUSD",1645381513335,46.9665,92.074,92.021,0.25]
["bitfinex","SOLUSD",1645381513733,46.9665,92.074,92.021,6.25]
["bitfinex","SOLUSD",1645381514333,46.9665,92.074,92.021,0.25]
["bitfinex","SOLUSD",1645381514733,46.9665,92.074,92.021,6.25]
["bitfinex","SOLUSD",1645381514936,46.9665,92.074,92.021,6.0]
["bitfinex","SOLUSD",1645381515136,46.9665,92.074,92.02,16.3027]
["bitfinex","SOLUSD",1645381515534,46.9665,92.074,92.002,5.431]
["bitfinex","SOLUSD",1645381515734,6.0,92.073,92.002,5.431]
["bitfinex","SOLUSD",1645381516535,0.25,92.072,92.002,5.431]
["bitfinex","SOLUSD",1645381517135,2.0001322,92.02,92.002,5.431]
["bitfinex","SOLUSD",1645381517337,45.64163572,92.019,92.002,5.431]
["bitfinex","SOLUSD",1645381517534,2.0001322,92.02,92.002,5.431]
["bitfinex","SOLUSD",1645381518635,54.69660857,92.019,91.99,16.3088]
["bitfinex","SOLUSD",1645381519037,54.69660857,92.019,91.968,40.8067]
["bitfinex","SOLUSD",1645381519239,54.69660857,92.019,91.969,6.0]
["bitfinex","SOLUSD",1645381519444,54.69660857,92.019,91.97,5.435]
["bitfinex","SOLUSD",1645381519648,54.69660857,92.019,91.971,6.0]
["bitfinex","SOLUSD",1645381519845,54.69660857,92.019,91.972,5.434]
["bitfinex","SOLUSD",1645381520045,54.69660857,92.019,91.973,6.0]
["bitfinex","SOLUSD",1645381520248,54.69660857,92.019,91.974,0.25]
["bitfinex","SOLUSD",1645381520646,54.69660857,92.019,91.973,2.05236922]
["bitfinex","SOLUSD",1645381520845,54.69660857,92.019,91.974,5.434]
["bitfinex","SOLUSD",1645381521054,54.69660857,92.019,91.97,16.3116]
["bitfinex","SOLUSD",1645381521247,2.0001322,92.02,91.971,6.0]
["bitfinex","SOLUSD",1645381521446,2.0001322,92.02,91.971,8.05236922]
["bitfinex","SOLUSD",1645381521745,2.0001322,92.02,91.972,2.05236922]
["bitfinex","SOLUSD",1645381521946,2.0001322,92.02,91.973,6.0]
["bitfinex","SOLUSD",1645381522148,2.0001322,92.02,91.974,0.25]
["bitfinex","SOLUSD",1645381522348,2.0001322,92.02,91.98,16.3096]
["bitfinex","SOLUSD",1645381522649,2.0001322,92.02,91.981,0.25]
["bitfinex","SOLUSD",1645381522851,2.0001322,92.02,91.981,2.30236922]
["bitfinex","SOLUSD",1645381523047,2.0001322,92.02,91.982,2.05236922]
["bitfinex","SOLUSD",1645381523248,2.0001322,92.02,91.98,16.3096]
["bitfinex","SOLUSD",1645381523850,2.0001322,92.02,91.974,5.434]
["bitfinex","SOLUSD",1645381524051,2.0001322,92.02,91.96,32.6977]
["bitfinex","SOLUSD",1645381524250,26.4870322,92.02,91.96,32.6977]
["bitfinex","SOLUSD",1645381524651,26.4870322,92.02,91.961,8.05236922]
["bitfinex","SOLUSD",1645381524950,26.4870322,92.02,91.962,21.8954825]
["bitfinex","SOLUSD",1645381525153,26.4870322,92.02,91.963,11.684]
["bitfinex","SOLUSD",1645381525353,26.4870322,92.02,91.963,33.5794825]
["bitfinex","SOLUSD",1645381525551,26.4870322,92.02,91.964,21.8954825]
["bitfinex","SOLUSD",1645381525751,26.4870322,92.02,91.965,11.684]
["bitfinex","SOLUSD",1645381525951,26.4870322,92.02,91.965,6.0]
["bitfinex","SOLUSD",1645381526153,26.4870322,92.02,91.953,5.434]
["bitfinex","SOLUSD",1645381526154,26.4870322,92.02,91.955,5.434]
["bitfinex","SOLUSD",1645381526352,26.4870322,92.02,91.943,2.05236922]
["bitfinex","SOLUSD",1645381526754,26.4870322,92.02,91.94,16.317]
["bitfinex","SOLUSD",1645381527157,26.4870322,92.02,91.926,5.434]
["bitfinex","SOLUSD",1645381527354,5.436,92.019,91.923,5.436]
["bitfinex","SOLUSD",1645381527754,2.0001322,91.984,91.924,8.05236922]
["bitfinex","SOLUSD",1645381527977,53.40236628,91.983,91.925,5.687]
["bitfinex","SOLUSD",1645381528175,23.4799,91.982,91.926,6.0]
["bitfinex","SOLUSD",1645381528376,23.4799,91.982,91.927,5.437]
["bitfinex","SOLUSD",1645381528577,23.4799,91.982,91.928,6.0]
["bitfinex","SOLUSD",1645381528775,2.0001322,91.984,91.93,16.3186]
["bitfinex","SOLUSD",1645381528976,2.0001322,91.984,91.931,121.237]
["bitfinex","SOLUSD",1645381529276,2.0001322,91.984,91.931,171.93643488]
["bitfinex","SOLUSD",1645381529475,2.0001322,91.984,91.933,109.8]
["bitfinex","SOLUSD",1645381529675,2.0001322,91.984,91.935,109.8]
["bitfinex","SOLUSD",1645381529879,2.0001322,91.984,91.936,6.0]
["bitfinex","SOLUSD",1645381530077,2.0001322,91.984,91.941,108.55]
["bitfinex","SOLUSD",1645381530277,2.0001322,91.984,91.943,108.55]
["bitfinex","SOLUSD",1645381530481,2.0001322,91.984,91.945,108.55]
["bitfinex","SOLUSD",1645381530677,2.0001322,91.984,91.947,109.8]
["bitfinex","SOLUSD",1645381530878,2.0001322,91.984,91.949,109.8]
["bitfinex","SOLUSD",1645381531078,2.0001322,91.984,91.95,6.0]
["bitfinex","SOLUSD",1645381531277,2.0001322,91.984,91.96,16.3139]
["bitfinex","SOLUSD",1645381531481,2.0001322,91.984,91.961,0.25]
["bitfinex","SOLUSD",1645381532779,2.0001322,91.984,91.951,6.25]
["bitfinex","SOLUSD",1645381532986,2.0001322,91.984,91.951,0.25]
["bitfinex","SOLUSD",1645381533180,22.8598,91.998,91.95,14.5647678]
["bitfinex","SOLUSD",1645381533379,22.8598,91.998,91.935,2.05236922]
["bitfinex","SOLUSD",1645381533779,6.0,91.997,91.935,2.05236922]
["bitfinex","SOLUSD",1645381534179,0.25,91.996,91.935,2.05236922]
["bitfinex","SOLUSD",1645381535180,0.25,91.996,91.936,0.25]
["bitfinex","SOLUSD",1645381539183,6.0,91.997,91.936,0.25]
["bitfinex","SOLUSD",1645381539582,6.0,91.997,91.936,2.30236922]
["bitfinex","SOLUSD",1645381540887,6.0,91.997,91.936,0.25]
["bitfinex","SOLUSD",1645381541084,6.0,91.997,91.935,0.25]
["bitfinex","SOLUSD",1645381541286,6.0,91.997,91.93,16.3188]
["bitfinex","SOLUSD",1645381541585,0.25,91.996,91.93,16.3188]
["bitfinex","SOLUSD",1645381542185,110.05,91.996,91.913,19.84034657]
["bitfinex","SOLUSD",1645381542384,0.25,91.996,91.914,0.25]
["bitfinex","SOLUSD",1645381542585,0.25,91.996,91.914,2.30236922]
["bitfinex","SOLUSD",1645381542785,0.25,91.996,91.915,5.437]
["bitfinex","SOLUSD",1645381542983,0.25,91.996,91.91,16.3225]
["bitfinex","SOLUSD",1645381543187,5.437,91.995,91.903,2.05236922]
["bitfinex","SOLUSD",1645381543388,0.25,91.994,91.903,2.05236922]
["bitfinex","SOLUSD",1645381543585,109.8,91.993,91.903,2.05236922]
["bitfinex","SOLUSD",1645381543786,109.8,91.991,91.903,2.05236922]
["bitfinex","SOLUSD",1645381543986,109.8,91.989,91.903,2.05236922]
["bitfinex","SOLUSD",1645381544192,109.8,91.989,91.894,19.84034657]
["bitfinex","SOLUSD",1645381544193,109.8,91.987,91.894,19.84034657]
["bitfinex","SOLUSD",1645381544392,0.25,91.986,91.894,19.84034657]
["bitfinex","SOLUSD",1645381544593,5.438,91.985,91.894,19.84034657]
["bitfinex","SOLUSD",1645381544792,109.8,91.983,91.894,19.84034657]
["bitfinex","SOLUSD",1645381544994,0.25,91.984,91.894,19.84034657]
["bitfinex","SOLUSD",1645381544995,109.8,91.981,91.894,19.84034657]
["bitfinex","SOLUSD",1645381545193,0.25,91.98,91.894,19.84034657]
["bitfinex","SOLUSD",1645381545394,5.438,91.979,91.894,19.84034657]
["bitfinex","SOLUSD",1645381545600,65.25,91.972,91.882,5.438]
["bitfinex","SOLUSD",1645381545796,109.8,91.961,91.882,5.438]
["bitfinex","SOLUSD",1645381545999,109.8,91.959,91.882,5.438]
["bitfinex","SOLUSD",1645381546201,110.19318484,91.957,91.882,5.438]
["bitfinex","SOLUSD",1645381546397,109.8,91.955,91.882,5.438]
["bitfinex","SOLUSD",1645381546598,109.8,91.953,91.882,5.438]
["bitfinex","SOLUSD",1645381546797,115.489,91.952,91.882,5.438]
["bitfinex","SOLUSD",1645381547198,46.52860414,91.933,91.882,5.438]
["bitfinex","SOLUSD",1645381547400,0.25,91.932,91.882,5.438]
["bitfinex","SOLUSD",1645381548198,110.05,91.932,91.882,5.438]
["bitfinex","SOLUSD",1645381549202,0.25,91.932,91.882,5.438]
["bitfinex","SOLUSD",1645381549399,5.69,91.932,91.882,5.438]
["bitfinex","SOLUSD",1645381549601,6.0,91.931,91.856,19.84034657]
["bitfinex","SOLUSD",1645381549800,0.25,91.93,91.857,0.25]
["bitfinex","SOLUSD",1645381550101,0.25,91.93,91.857,7.49336922]
["bitfinex","SOLUSD",1645381550302,6.25,91.93,91.858,2.05236922]
["bitfinex","SOLUSD",1645381550502,6.25,91.93,91.859,5.441]
["bitfinex","SOLUSD",1645381550701,0.25,91.93,91.86,6.25]
["bitfinex","SOLUSD",1645381550906,0.25,91.93,91.86,38.47371579]
["bitfinex","SOLUSD",1645381551105,0.25,91.93,91.861,13.49236922]
["bitfinex","SOLUSD",1645381551304,0.25,91.93,91.861,27.14271579]
["bitfinex","SOLUSD",1645381551505,6.25,91.93,91.862,0.25]
["bitfinex","SOLUSD",1645381551906,6.25,91.93,91.861,21.89271579]
["bitfinex","SOLUSD",1645381552107,6.25,91.93,91.861,2.05236922]
["bitfinex","SOLUSD",1645381552305,5.44,91.929,91.848,2.05236922]
["bitfinex","SOLUSD",1645381552506,0.25,91.928,91.848,2.05236922]
["bitfinex","SOLUSD",1645381552706,65.25,91.926,91.839,36.13504657]
["bitfinex","SOLUSD",1645381552907,109.8,91.915,91.839,16.2947]
["bitfinex","SOLUSD",1645381553208,154.38455647,91.902,91.802,24.91877991]
["bitfinex","SOLUSD",1645381553506,109.8,91.9,91.802,21.52914913]
["bitfinex","SOLUSD",1645381553708,5.692,91.899,91.802,38.16354913]
["bitfinex","SOLUSD",1645381553908,5.692,91.899,91.803,2.05236922]
["bitfinex","SOLUSD",1645381554106,24.7536,91.898,91.804,5.442]
["bitfinex","SOLUSD",1645381554308,0.25,91.897,91.804,24.91877991]
["bitfinex","SOLUSD",1645381554506,0.25,91.897,91.805,2.05236922]
["bitfinex","SOLUSD",1645381554807,0.25,91.897,91.806,6.25]
["bitfinex","SOLUSD",1645381555009,0.25,91.897,91.806,25.72677991]
["bitfinex","SOLUSD",1645381555209,0.25,91.897,91.807,21.52914913]
["bitfinex","SOLUSD",1645381555607,0.25,91.897,91.808,21.52914913]
["bitfinex","SOLUSD",1645381555608,109.8,91.896,91.808,21.52914913]
["bitfinex","SOLUSD",1645381555809,109.8,91.894,91.808,21.52914913]
["bitfinex","SOLUSD",1645381556014,0.25,91.893,91.809,2.05236922]
["bitfinex","SOLUSD",1645381556215,0.25,91.895,91.809,2.05236922]
["bitfinex","SOLUSD",1645381556712,6.25,91.895,91.81,0.25]
["bitfinex","SOLUSD",1645381556912,0.25,91.895,91.81,16.5899]
["bitfinex","SOLUSD",1645381557113,0.25,91.897,91.811,8.05236922]
["bitfinex","SOLUSD",1645381557314,0.25,91.897,91.812,0.25]
["bitfinex","SOLUSD",1645381557611,0.25,91.897,91.812,2.30236922]
["bitfinex","SOLUSD",1645381557811,0.25,91.897,91.813,8.05236922]
["bitfinex","SOLUSD",1645381558012,5.442,91.925,91.814,0.25]
["bitfinex","SOLUSD",1645381558213,5.442,91.925,91.82,16.3381]
["bitfinex","SOLUSD",1645381558512,5.442,91.961,91.821,116.05]
["bitfinex","SOLUSD",1645381558711,5.442,91.961,91.821,154.37620923]
["bitfinex","SOLUSD",1645381558913,5.442,91.961,91.823,109.8]
["bitfinex","SOLUSD",1645381559112,24.6973,91.96,91.831,109.8]
["bitfinex","SOLUSD",1645381559314,5.442,91.959,91.841,109.8]
["bitfinex","SOLUSD",1645381559515,24.6973,91.96,91.843,109.8]
["bitfinex","SOLUSD",1645381559714,24.6973,91.96,91.845,109.8]
["bitfinex","SOLUSD",1645381559912,24.6973,91.96,91.847,109.8]
["bitfinex","SOLUSD",1645381560114,24.6973,91.96,91.849,109.8]
["bitfinex","SOLUSD",1645381560315,24.6973,91.96,91.848,6.0]
["bitfinex","SOLUSD",1645381560316,50.01084856,91.925,91.851,109.8]
["bitfinex","SOLUSD",1645381560514,50.01084856,91.925,91.86,16.3284]
["bitfinex","SOLUSD",1645381560715,0.25,91.924,91.861,6.25]
["bitfinex","SOLUSD",1645381561113,0.25,91.924,91.861,25.09942932]
["bitfinex","SOLUSD",1645381561315,0.25,91.924,91.862,18.84942932]
["bitfinex","SOLUSD",1645381561517,0.25,91.924,91.863,6.25]
["bitfinex","SOLUSD",1645381561733,0.25,91.924,91.863,25.09942932]
["bitfinex","SOLUSD",1645381561932,0.25,91.924,91.864,18.84942932]
["bitfinex","SOLUSD",1645381562132,0.25,91.924,91.865,6.25]
["bitfinex","SOLUSD",1645381562332,0.87039265,91.869,91.865,8.30236922]
["bitfinex","SOLUSD",1645381562534,0.25,91.924,91.881,0.37208357]
["bitfinex","SOLUSD",1645381562932,0.25,91.924,91.882,2.05236922]
["bitfinex","SOLUSD",1645381563134,0.25,91.924,91.883,0.25]
["bitfinex","SOLUSD",1645381563534,0.25,91.924,91.884,2.05236922]
["bitfinex","SOLUSD",1645381563733,0.25,91.924,91.885,0.25]
["bitfinex","SOLUSD",1645381564135,0.25,91.924,91.886,2.05236922]
["bitfinex","SOLUSD",1645381564333,0.25,91.924,91.887,0.25]
["bitfinex","SOLUSD",1645381564634,0.25,91.924,91.888,2.05236922]
["bitfinex","SOLUSD",1645381564832,0.25,91.924,91.889,0.25]
["bitfinex","SOLUSD",1645381565233,0.25,91.924,91.89,2.05236922]
["bitfinex","SOLUSD",1645381568536,23.0517,91.958,91.891,0.25]
["bitfinex","SOLUSD",1645381568937,23.0517,91.958,91.892,2.05236922]
["bitfinex","SOLUSD",1645381569141,23.0517,91.958,91.893,0.25]
["bitfinex","SOLUSD",1645381569336,6.0,91.957,91.893,0.25]
["bitfinex","SOLUSD",1645381569537,47.6556639,91.956,91.894,2.05236922]
["bitfinex","SOLUSD",1645381569739,47.6556639,91.956,91.895,0.25]
["bitfinex","SOLUSD",1645381570139,47.6556639,91.956,91.896,2.05236922]
["bitfinex","SOLUSD",1645381570344,47.6556639,91.956,91.897,0.25]
["bitfinex","SOLUSD",1645381570739,47.6556639,91.956,91.898,2.05236922]
["bitfinex","SOLUSD",1645381570941,47.6556639,91.956,91.899,0.25]
["bitfinex","SOLUSD",1645381571343,0.25,91.955,91.9,2.05236922]
["bitfinex","SOLUSD",1645381572342,5.66277525,91.954,91.9,2.05236922]
["bitfinex","SOLUSD",1645381572543,0.25,91.953,91.9,2.05236922]
["bitfinex","SOLUSD",1645381575944,6.25,91.953,91.901,0.25]
["bitfinex","SOLUSD",1645381576145,6.25,91.953,91.9,2.05236922]
["bitfinex","SOLUSD",1645381576344,6.25,91.953,91.902,2.05236922]
["bitfinex","SOLUSD",1645381577951,109.8,91.952,91.902,2.05236922]
["bitfinex","SOLUSD",1645381578249,109.8,91.95,91.882,5.439]
["bitfinex","SOLUSD",1645381578447,0.25,91.949,91.882,5.439]
["bitfinex","SOLUSD",1645381578647,5.439,91.948,91.881,0.37208357]
["bitfinex","SOLUSD",1645381578848,109.8,91.946,91.881,0.37208357]
["bitfinex","SOLUSD",1645381579048,109.8,91.942,91.881,0.37208357]
["bitfinex","SOLUSD",1645381579250,0.25,91.941,91.881,0.37208357]
["bitfinex","SOLUSD",1645381579454,5.44,91.94,91.881,0.37208357]
["bitfinex","SOLUSD",1645381579651,0.25,91.939,91.881,0.37208357]
["bitfinex","SOLUSD",1645381580454,24.6396,91.949,91.881,0.37208357]
["bitfinex","SOLUSD",1645381580654,6.0,91.948,91.881,0.37208357]
["bitfinex","SOLUSD",1645381581657,5.439,91.947,91.881,0.37208357]
["bitfinex","SOLUSD",1645381581860,5.689,91.947,91.881,0.37208357]
["bitfinex","SOLUSD",1645381582261,0.25,91.947,91.881,0.37208357]
["bitfinex","SOLUSD",1645381584061,0.25,91.947,91.882,2.05236922]
["bitfinex","SOLUSD",1645381584263,6.0,91.948,91.883,6.25]
["bitfinex","SOLUSD",1645381584463,5.66495738,91.969,91.884,5.439]
["bitfinex","SOLUSD",1645381584663,5.66495738,91.969,91.885,6.25]
["bitfinex","SOLUSD",1645381584860,5.439,91.986,91.885,8.30236922]
["bitfinex","SOLUSD",1645381585061,5.439,91.986,91.886,2.05236922]
["bitfinex","SOLUSD",1645381585260,28.71564161,91.958,91.887,6.25]
["bitfinex","SOLUSD",1645381585466,23.0517,91.958,91.887,6.25]
["bitfinex","SOLUSD",1645381585659,23.0517,91.958,91.887,18.25320461]
["bitfinex","SOLUSD",1645381585860,23.0517,91.958,91.89,16.3254]
["bitfinex","SOLUSD",1645381585861,23.9272,91.955,91.89,16.3254]
["bitfinex","SOLUSD",1645381586061,0.25,91.954,91.884,5.439]
["bitfinex","SOLUSD",1645381586261,0.25,91.954,91.885,6.0]
["bitfinex","SOLUSD",1645381586679,0.25,91.954,91.884,5.439]
["bitfinex","SOLUSD",1645381587062,0.25,91.954,91.886,2.05236922]
["bitfinex","SOLUSD",1645381587272,0.25,91.954,91.887,6.25]
["bitfinex","SOLUSD",1645381587662,0.25,91.954,91.887,0.25]
["bitfinex","SOLUSD",1645381588063,6.25,91.954,91.887,0.25]
["bitfinex","SOLUSD",1645381588265,109.8,91.953,91.884,5.439]
["bitfinex","SOLUSD",1645381588462,0.25,91.952,91.884,5.439]
["bitfinex","SOLUSD",1645381589264,0.25,91.952,91.885,0.25]
["bitfinex","SOLUSD",1645381591471,110.05,91.952,91.885,0.25]
["bitfinex","SOLUSD",1645381591669,109.8,91.95,91.885,0.25]
["bitfinex","SOLUSD",1645381591871,0.25,91.949,91.885,0.25]
["bitfinex","SOLUSD",1645381592473,0.25,91.949,91.884,5.439]
["bitfinex","SOLUSD",1645381592674,5.439,91.948,91.884,5.439]
["bitfinex","SOLUSD",1645381592875,0.25,91.947,91.884,5.439]
["bitfinex","SOLUSD",1645381593173,5.439,91.946,91.884,5.439]
["bitfinex","SOLUSD",1645381593374,0.25,91.945,91.884,5.439]
["bitfinex","SOLUSD",1645381594575,0.25,91.948,91.884,5.439]
["bitfinex","SOLUSD",1645381594771,0.25,91.948,91.881,0.37208357]
["bitfinex","SOLUSD",1645381594772,5.439,91.947,91.881,0.37208357]
["bitfinex","SOLUSD",1645381594975,0.25,91.946,91.881,0.37208357]
["bitfinex","SOLUSD",1645381595177,5.439,91.945,91.881,0.37208357]
["bitfinex","SOLUSD",1645381595376,0.25,91.944,91.881,0.37208357]
["bitfinex","SOLUSD",1645381595593,0.25,91.946,91.881,0.37208357]
["bitfinex","SOLUSD",1645381596402,6.0,91.951,91.882,2.05236922]
["bitfinex","SOLUSD",1645381596601,109.8,91.962,91.883,6.0]
["bitfinex","SOLUSD",1645381596807,6.0,91.954,91.884,5.689]
["bitfinex","SOLUSD",1645381597008,6.0,91.954,91.885,6.0]
["bitfinex","SOLUSD",1645381597207,6.0,91.954,91.886,5.689]
["bitfinex","SOLUSD",1645381597409,6.0,91.954,91.887,6.0]
["bitfinex","SOLUSD",1645381597607,6.0,91.954,91.888,5.689]
["bitfinex","SOLUSD",1645381597805,6.0,91.954,91.889,6.0]
["bitfinex","SOLUSD",1645381598006,0.25,91.953,91.89,0.25]
["bitfinex","SOLUSD",1645381599307,0.25,91.953,91.882,0.25]
["bitfinex","SOLUSD",1645381599506,0.25,91.953,91.881,0.62208357]
["bitfinex","SOLUSD",1645381599707,0.25,91.953,91.881,6.62208357]
["bitfinex","SOLUSD",1645381600312,110.05,91.953,91.881,6.37208357]
["bitfinex","SOLUSD",1645381600713,5.439,91.952,91.881,0.37208357]
["bitfinex","SOLUSD",1645381600912,0.25,91.951,91.881,0.37208357]
["bitfinex","SOLUSD",1645381601114,109.8,91.948,91.881,0.37208357]
["bitfinex","SOLUSD",1645381601314,109.8,91.946,91.881,0.37208357]
["bitfinex","SOLUSD",1645381601517,70.939,91.947,91.881,0.37208357]
["bitfinex","SOLUSD",1645381601518,109.8,91.942,91.881,0.37208357]
["bitfinex","SOLUSD",1645381601714,65.25,91.943,91.881,0.37208357]
["bitfinex","SOLUSD",1645381601715,109.8,91.94,91.881,0.37208357]
["bitfinex","SOLUSD",1645381601913,0.25,91.939,91.881,0.37208357]
["bitfinex","SOLUSD",1645381602113,0.25,91.941,91.881,0.37208357]
["bitfinex","SOLUSD",1645381602313,109.8,91.952,91.881,0.37208357]
["bitfinex","SOLUSD",1645381602716,23.9272,91.955,91.882,2.05233338]
["bitfinex","SOLUSD",1645381602717,5.439,91.951,91.882,2.05233338]
["bitfinex","SOLUSD",1645381602914,23.9272,91.955,91.882,2.05233338]
["bitfinex","SOLUSD",1645381603114,23.9272,91.955,91.883,0.25]
["bitfinex","SOLUSD",1645381603516,23.9272,91.955,91.884,2.05233338]
["bitfinex","SOLUSD",1645381603714,23.9272,91.955,91.885,0.25]
["bitfinex","SOLUSD",1645381604116,6.0,91.954,91.886,2.05233338]
["bitfinex","SOLUSD",1645381604317,6.0,91.954,91.887,0.25]
["bitfinex","SOLUSD",1645381604717,109.8,91.953,91.888,2.05233338]
["bitfinex","SOLUSD",1645381605016,23.9272,91.955,91.888,2.05233338]
["bitfinex","SOLUSD",1645381605017,23.9272,91.955,91.889,0.25]
["bitfinex","SOLUSD",1645381605221,110.05,91.954,91.889,0.25]
["bitfinex","SOLUSD",1645381605417,23.9272,91.955,91.89,2.05233338]
["bitfinex","SOLUSD",1645381605717,23.9272,91.955,91.891,0.25]
["bitfinex","SOLUSD",1645381606121,23.9272,91.955,91.892,2.05233338]
["bitfinex","SOLUSD",1645381606319,23.9272,91.955,91.893,0.25]
["bitfinex","SOLUSD",1645381606744,23.9272,91.955,91.894,2.05233338]
["bitfinex","SOLUSD",1645381606918,109.8,91.954,91.894,2.05233338]
["bitfinex","SOLUSD",1645381607117,0.25,91.953,91.881,0.37208357]
["bitfinex","SOLUSD",1645381607721,115.239,91.952,91.881,0.37208357]
["bitfinex","SOLUSD",1645381607919,0.25,91.951,91.881,0.37208357]
["bitfinex","SOLUSD",1645381608119,5.439,91.95,91.881,0.37208357]
["bitfinex","SOLUSD",1645381608318,0.25,91.949,91.881,0.37208357]
["bitfinex","SOLUSD",1645381609322,0.25,91.95,91.881,0.37208357]
["bitfinex","SOLUSD",1645381610623,0.25,91.95,91.881,2.42441695]
["bitfinex","SOLUSD",1645381610825,0.25,91.95,91.882,0.25]
["bitfinex","SOLUSD",1645381611023,0.25,91.951,91.882,0.25]
["bitfinex","SOLUSD",1645381612024,0.25,91.951,91.881,2.42441695]
["bitfinex","SOLUSD",1645381612224,109.8,91.95,91.881,0.37208357]
["bitfinex","SOLUSD",1645381612425,0.25,91.949,91.881,0.37208357]
["bitfinex","SOLUSD",1645381612624,5.439,91.948,91.881,0.37208357]
["bitfinex","SOLUSD",1645381612827,0.25,91.947,91.881,0.37208357]
["bitfinex","SOLUSD",1645381613024,5.439,91.946,91.881,0.37208357]
["bitfinex","SOLUSD",1645381613230,0.25,91.945,91.881,0.37208357]
["bitfinex","SOLUSD",1645381613425,5.439,91.944,91.881,0.37208357]
["bitfinex","SOLUSD",1645381613625,0.25,91.943,91.881,0.37208357]
["bitfinex","SOLUSD",1645381613826,5.439,91.942,91.881,0.37208357]
["bitfinex","SOLUSD",1645381614026,0.25,91.941,91.881,0.37208357]
["bitfinex","SOLUSD",1645381614451,109.8,91.94,91.881,0.37208357]
["bitfinex","SOLUSD",1645381614749,109.8,91.94,91.882,2.05233338]
["bitfinex","SOLUSD",1645381614948,109.8,91.94,91.881,0.37208357]
["bitfinex","SOLUSD",1645381616351,0.25,91.939,91.881,0.37208357]
["bitfinex","SOLUSD",1645381618757,109.8,91.938,91.881,0.37208357]
["bitfinex","SOLUSD",1645381618955,0.25,91.937,91.881,0.37208357]
["bitfinex","SOLUSD",1645381620157,109.8,91.938,91.881,0.37208357]
["bitfinex","SOLUSD",1645381620356,109.8,91.937,91.881,0.37208357]
["bitfinex","SOLUSD",1645381621261,22.7857,91.941,91.881,0.37208357]
["bitfinex","SOLUSD",1645381621657,0.25,91.94,91.881,0.37208357]
["bitfinex","SOLUSD",1645381621859,175.3,91.94,91.881,0.37208357]
["bitfinex","SOLUSD",1645381622059,109.8,91.933,91.881,0.00208357]
["bitfinex","SOLUSD",1645381622260,65.25,91.922,91.881,0.00208357]
["bitfinex","SOLUSD",1645381622460,65.25,91.908,91.881,0.00208357]
["bitfinex","SOLUSD",1645381622660,109.8,91.903,91.881,0.00208357]
["bitfinex","SOLUSD",1645381622861,0.25,91.902,91.881,0.00208357]
["bitfinex","SOLUSD",1645381623065,65.25,91.894,91.881,0.00208357]
["bitfinex","SOLUSD",1645381623261,175.05,91.883,91.881,0.00208357]
["bitfinex","SOLUSD",1645381623462,0.25,91.882,91.881,0.00208357]
["bitfinex","SOLUSD",1645381623863,47.8297,91.882,91.881,0.00208357]
["bitfinex","SOLUSD",1645381624064,50.8618,91.882,91.881,0.00208357]
["bitfinex","SOLUSD",1645381624465,160.6618,91.882,91.881,0.00208357]
["bitfinex","SOLUSD",1645381627168,50.6118,91.882,91.881,0.00208357]
["bitfinex","SOLUSD",1645381627373,3.0321,91.882,91.881,0.00208357]
["bitfinex","SOLUSD",1645381628569,3.2821,91.882,91.881,0.00208357]
["bitfinex","SOLUSD",1645381628766,3.2821,91.882,91.829,6.25]
["bitfinex","SOLUSD",1645381628767,3.0321,91.882,91.829,6.25]
["bitfinex","SOLUSD",1645381629167,3.0321,91.882,91.829,0.25]
["bitfinex","SOLUSD",1645381630171,3.0321,91.882,91.83,23.00778931]
["bitfinex","SOLUSD",1645381630368,5.66950547,91.908,91.831,6.25]
["bitfinex","SOLUSD",1645381630569,23.4132,91.918,91.831,6.25]
["bitfinex","SOLUSD",1645381630770,5.66883755,91.908,91.831,6.25]
["bitfinex","SOLUSD",1645381631068,43.02570167,91.907,91.832,23.00778931]
["bitfinex","SOLUSD",1645381631269,43.02570167,91.907,91.833,6.25]
["bitfinex","SOLUSD",1645381631970,43.02570167,91.907,91.834,23.00778931]
["bitfinex","SOLUSD",1645381632169,0.25,91.906,91.835,6.25]
["bitfinex","SOLUSD",1645381632567,6.25,91.906,91.835,0.25]
["bitfinex","SOLUSD",1645381632768,6.25,91.906,91.84,16.3344]
["bitfinex","SOLUSD",1645381632968,6.25,91.906,91.841,0.25]
["bitfinex","SOLUSD",1645381633168,0.25,91.906,91.841,0.25]
["bitfinex","SOLUSD",1645381633372,6.25,91.906,91.841,0.25]
["bitfinex","SOLUSD",1645381634467,0.25,91.906,91.841,0.25]
["bitfinex","SOLUSD",1645381634970,0.25,91.906,91.841,11.692]
["bitfinex","SOLUSD",1645381635172,0.25,91.906,91.841,6.25]
["bitfinex","SOLUSD",1645381635372,0.25,91.906,91.841,0.25]
["bitfinex","SOLUSD",1645381636374,6.25,91.906,91.841,0.25]
["bitfinex","SOLUSD",1645381637374,0.25,91.906,91.841,0.25]
["bitfinex","SOLUSD",1645381637677,0.25,91.906,91.841,6.25]
["bitfinex","SOLUSD",1645381637873,6.25,91.906,91.841,6.25]
["bitfinex","SOLUSD",1645381638274,6.25,91.906,91.841,0.25]
["bitfinex","SOLUSD",1645381638674,65.25,91.905,91.841,0.25]
["bitfinex","SOLUSD",1645381638875,65.25,91.903,91.82,21.7802]
["bitfinex","SOLUSD",1645381639080,25.1994,91.902,91.821,11.442]
["bitfinex","SOLUSD",1645381639478,25.1994,91.902,91.821,6.0]
["bitfinex","SOLUSD",1645381639880,25.1994,91.902,91.82,16.3382]
["bitfinex","SOLUSD",1645381640280,25.1994,91.902,91.821,0.25]
["bitfinex","SOLUSD",1645381640500,25.1994,91.902,91.821,23.26197155]
["bitfinex","SOLUSD",1645381640709,25.1994,91.902,91.822,23.01197155]
["bitfinex","SOLUSD",1645381640901,25.1994,91.902,91.823,0.25]
["bitfinex","SOLUSD",1645381642204,25.1994,91.902,91.822,0.25]
["bitfinex","SOLUSD",1645381642404,6.0,91.901,91.821,0.25]
["bitfinex","SOLUSD",1645381642604,0.25,91.9,91.821,0.25]
["bitfinex","SOLUSD",1645381645408,0.25,91.9,91.821,6.25]
["bitfinex","SOLUSD",1645381645810,175.3,91.9,91.809,2.97582188]
["bitfinex","SOLUSD",1645381646010,175.05,91.893,91.804,2.97582188]
["bitfinex","SOLUSD",1645381646213,0.25,91.892,91.8,16.3417]
["bitfinex","SOLUSD",1645381647009,0.25,91.892,91.814,6.0]
["bitfinex","SOLUSD",1645381647209,109.8,91.893,91.815,0.25]
["bitfinex","SOLUSD",1645381647410,0.25,91.892,91.815,0.25]
["bitfinex","SOLUSD",1645381648309,115.242,91.901,91.811,0.25]
["bitfinex","SOLUSD",1645381649111,109.8,91.901,91.811,0.25]
["bitfinex","SOLUSD",1645381649711,109.8,91.899,91.811,0.25]
["bitfinex","SOLUSD",1645381649912,0.25,91.898,91.811,0.25]
["bitfinex","SOLUSD",1645381651114,0.25,91.898,91.811,6.25]
["bitfinex","SOLUSD",1645381651316,0.25,91.899,91.811,6.25]
["bitfinex","SOLUSD",1645381651515,0.45606392,91.883,91.812,25.93703708]
["bitfinex","SOLUSD",1645381651713,0.45606392,91.883,91.813,9.22582188]
["bitfinex","SOLUSD",1645381651915,0.45606392,91.883,91.813,29.2112152]
["bitfinex","SOLUSD",1645381652116,0.45606392,91.883,91.813,32.18703708]
["bitfinex","SOLUSD",1645381652313,0.45606392,91.883,91.814,2.97582188]
["bitfinex","SOLUSD",1645381652513,0.45606392,91.883,91.815,6.25]
["bitfinex","SOLUSD",1645381652915,0.45606392,91.883,91.82,16.338]
["bitfinex","SOLUSD",1645381653115,0.45606392,91.883,91.821,0.25]
["bitfinex","SOLUSD",1645381653317,0.45606392,91.883,91.821,6.25]
["bitfinex","SOLUSD",1645381655018,6.25,91.901,91.821,16.3862]
["bitfinex","SOLUSD",1645381655218,6.25,91.901,91.822,6.0]
["bitfinex","SOLUSD",1645381655418,6.25,91.901,91.823,0.25]
["bitfinex","SOLUSD",1645381656622,6.25,91.901,91.822,0.25]
["bitfinex","SOLUSD",1645381659226,6.25,91.901,91.821,0.25]
["bitfinex","SOLUSD",1645381659622,109.8,91.9,91.821,0.25]
["bitfinex","SOLUSD",1645381659825,0.25,91.899,91.821,0.25]
["bitfinex","SOLUSD",1645381660224,6.25,91.899,91.821,0.25]
["bitfinex","SOLUSD",1645381660422,109.8,91.898,91.811,0.25]
["bitfinex","SOLUSD",1645381660625,0.25,91.897,91.811,0.25]
["bitfinex","SOLUSD",1645381661226,109.8,91.892,91.81,5.442]
["bitfinex","SOLUSD",1645381661425,109.8,91.882,91.81,5.442]
["bitfinex","SOLUSD",1645381661625,0.25,91.881,91.81,5.442]
["bitfinex","SOLUSD",1645381662832,0.45606392,91.883,91.81,5.442]
["bitfinex","SOLUSD",1645381663036,5.67223634,91.88,91.81,5.442]
["bitfinex","SOLUSD",1645381663234,44.47290336,91.879,91.81,5.442]
["bitfinex","SOLUSD",1645381663434,175.05,91.873,91.81,5.442]
["bitfinex","SOLUSD",1645381663635,0.25,91.872,91.81,5.442]
["bitfinex","SOLUSD",1645381664835,0.25,91.877,91.81,5.442]
["bitfinex","SOLUSD",1645381665237,0.25,91.877,91.811,6.25]
["bitfinex","SOLUSD",1645381665836,0.25,91.877,91.811,0.25]
["bitfinex","SOLUSD",1645381667061,6.25,91.877,91.811,0.25]
["bitfinex","SOLUSD",1645381671366,6.25,91.877,91.812,23.01416363]
["bitfinex","SOLUSD",1645381671567,6.25,91.877,91.813,0.25]
["bitfinex","SOLUSD",1645381671769,6.0,91.877,91.813,0.25]
["bitfinex","SOLUSD",1645381672170,6.0,91.877,91.814,23.01177203]
["bitfinex","SOLUSD",1645381672465,6.0,91.877,91.815,0.25]
["bitfinex","SOLUSD",1645381673365,0.25,91.876,91.815,0.25]
["bitfinex","SOLUSD",1645381673565,0.25,91.876,91.811,0.25]
["bitfinex","SOLUSD",1645381673765,6.0,91.877,91.811,0.25]
["bitfinex","SOLUSD",1645381674168,6.0,91.877,91.812,23.01721374]
["bitfinex","SOLUSD",1645381674368,6.0,91.877,91.813,0.25]
["bitfinex","SOLUSD",1645381674967,6.0,91.877,91.814,23.01721374]
["bitfinex","SOLUSD",1645381675167,6.0,91.877,91.815,0.25]
["bitfinex","SOLUSD",1645381675570,6.0,91.877,91.816,23.01721374]
["bitfinex","SOLUSD",1645381675770,6.0,91.877,91.817,0.25]
["bitfinex","SOLUSD",1645381675967,0.25,91.876,91.816,23.01721374]
["bitfinex","SOLUSD",1645381676168,0.25,91.876,91.817,0.25]
["bitfinex","SOLUSD",1645381676768,0.25,91.876,91.81,21.7819]
["bitfinex","SOLUSD",1645381676969,0.25,91.876,91.81,5.442]
["bitfinex","SOLUSD",1645381677374,110.05,91.876,91.81,5.442]
["bitfinex","SOLUSD",1645381678372,0.25,91.876,91.81,5.442]
["bitfinex","SOLUSD",1645381679371,175.05,91.873,91.81,5.442]
["bitfinex","SOLUSD",1645381679573,0.25,91.872,91.81,5.442]
["bitfinex","SOLUSD",1645381679974,0.25,91.872,91.791,22.974]
["bitfinex","SOLUSD",1645381680172,0.25,91.872,91.792,6.25]
["bitfinex","SOLUSD",1645381680371,0.25,91.872,91.792,29.32664904]
["bitfinex","SOLUSD",1645381680571,0.25,91.872,91.792,23.32664904]
["bitfinex","SOLUSD",1645381680775,0.25,91.876,91.793,23.07664904]
["bitfinex","SOLUSD",1645381680976,0.25,91.876,91.794,0.25]
["bitfinex","SOLUSD",1645381681177,6.25,91.876,91.794,0.25]
["bitfinex","SOLUSD",1645381681376,6.0,91.875,91.794,0.25]
["bitfinex","SOLUSD",1645381681576,0.25,91.874,91.795,23.07664904]
["bitfinex","SOLUSD",1645381681776,0.25,91.876,91.796,0.25]
["bitfinex","SOLUSD",1645381682375,6.0,91.877,91.797,23.07664904]
["bitfinex","SOLUSD",1645381682579,6.0,91.877,91.798,0.25]
["bitfinex","SOLUSD",1645381683181,6.0,91.877,91.799,23.07664904]
["bitfinex","SOLUSD",1645381683381,0.45606392,91.821,91.8,0.25]
["bitfinex","SOLUSD",1645381684089,0.45606392,91.821,91.791,22.724]
["bitfinex","SOLUSD",1645381684283,0.45606392,91.821,91.792,0.25]
["bitfinex","SOLUSD",1645381684483,0.45606392,91.821,91.792,23.34445949]
["bitfinex","SOLUSD",1645381684882,6.25,91.877,91.792,0.25]
["bitfinex","SOLUSD",1645381685084,6.25,91.877,91.792,6.25]
["bitfinex","SOLUSD",1645381685282,109.8,91.875,91.792,0.25]
["bitfinex","SOLUSD",1645381685514,109.8,91.875,91.791,22.724]
["bitfinex","SOLUSD",1645381685515,175.05,91.873,91.791,22.724]
["bitfinex","SOLUSD",1645381685688,0.25,91.872,91.773,38.8864]
["bitfinex","SOLUSD",1645381685890,0.25,91.872,91.774,22.6339]
["bitfinex","SOLUSD",1645381686087,175.05,91.863,91.774,45.73227399]
["bitfinex","SOLUSD",1645381686289,0.25,91.862,91.774,23.09837399]
["bitfinex","SOLUSD",1645381686491,175.05,91.861,91.754,2.97582188]
["bitfinex","SOLUSD",1645381686688,109.8,91.854,91.727,2.97582188]
["bitfinex","SOLUSD",1645381686887,109.8,91.829,91.713,2.97582188]
["bitfinex","SOLUSD",1645381687088,175.05,91.829,91.704,2.97582188]
["bitfinex","SOLUSD",1645381687288,175.05,91.827,91.714,23.09647066]
["bitfinex","SOLUSD",1645381687489,175.05,91.825,91.714,23.09647066]
["bitfinex","SOLUSD",1645381687792,1.53677619,91.822,91.691,5.448]
["bitfinex","SOLUSD",1645381687989,175.05,91.82,91.689,5.449]
["bitfinex","SOLUSD",1645381688188,0.25,91.819,91.692,23.10463555]
["bitfinex","SOLUSD",1645381688390,65.25,91.813,91.693,5.449]
["bitfinex","SOLUSD",1645381688588,65.25,91.797,91.693,5.449]
["bitfinex","SOLUSD",1645381688790,5.699,91.812,91.691,23.10463555]
["bitfinex","SOLUSD",1645381688791,109.8,91.786,91.691,23.10463555]
["bitfinex","SOLUSD",1645381688989,109.8,91.782,91.692,5.45]
["bitfinex","SOLUSD",1645381689190,0.25,91.781,91.69,5.45]
["bitfinex","SOLUSD",1645381689389,0.25,91.781,91.689,5.45]
["bitfinex","SOLUSD",1645381689991,0.25,91.781,91.69,0.25]
["bitfinex","SOLUSD",1645381690190,0.25,91.781,91.691,5.45]
["bitfinex","SOLUSD",1645381690394,0.25,91.781,91.692,0.25]
["bitfinex","SOLUSD",1645381690592,0.25,91.784,91.693,5.45]
["bitfinex","SOLUSD",1645381690794,0.25,91.784,91.694,6.25]
["bitfinex","SOLUSD",1645381690992,0.25,91.784,91.695,5.45]
["bitfinex","SOLUSD",1645381691292,110.05,91.784,91.696,6.25]
["bitfinex","SOLUSD",1645381691492,0.25,91.784,91.697,5.45]
["bitfinex","SOLUSD",1645381691792,0.25,91.784,91.698,6.25]
["bitfinex","SOLUSD",1645381691990,0.25,91.784,91.699,5.45]
["bitfinex","SOLUSD",1645381692189,0.25,91.784,91.7,6.25]
["bitfinex","SOLUSD",1645381692390,0.25,91.784,91.701,5.45]
["bitfinex","SOLUSD",1645381692593,0.25,91.784,91.702,5.79393608]
["bitfinex","SOLUSD",1645381692893,0.25,91.784,91.703,5.45]
["bitfinex","SOLUSD",1645381693392,6.25,91.784,91.703,4.45]
["bitfinex","SOLUSD",1645381694195,6.25,91.784,91.704,0.25]
["bitfinex","SOLUSD",1645381694394,6.25,91.784,91.705,5.449]
["bitfinex","SOLUSD",1645381694598,6.25,91.784,91.706,0.25]
["bitfinex","SOLUSD",1645381695193,5.67864775,91.783,91.707,2.05233338]
["bitfinex","SOLUSD",1645381695394,0.25,91.782,91.708,11.699]
["bitfinex","SOLUSD",1645381695996,5.67864775,91.783,91.708,11.699]
["bitfinex","SOLUSD",1645381696297,5.67864775,91.783,91.72,5.57]
["bitfinex","SOLUSD",1645381696497,5.449,91.861,91.74,0.57]
["bitfinex","SOLUSD",1645381696695,5.449,91.861,91.74,5.57]
["bitfinex","SOLUSD",1645381696894,46.822,91.868,91.741,53.11168237]
["bitfinex","SOLUSD",1645381697096,43.6870585,91.867,91.742,110.05]
["bitfinex","SOLUSD",1645381697297,43.6870585,91.867,91.751,109.8]
["bitfinex","SOLUSD",1645381697495,43.6870585,91.867,91.753,109.8]
["bitfinex","SOLUSD",1645381697695,43.6870585,91.867,91.755,109.8]
["bitfinex","SOLUSD",1645381697898,6.0,91.866,91.757,109.8]
["bitfinex","SOLUSD",1645381698098,43.6870585,91.867,91.759,109.8]
["bitfinex","SOLUSD",1645381698295,6.0,91.866,91.761,109.8]
["bitfinex","SOLUSD",1645381698496,6.0,91.866,91.763,109.8]
["bitfinex","SOLUSD",1645381698696,6.0,91.866,91.765,109.8]
["bitfinex","SOLUSD",1645381698896,43.6870585,91.867,91.781,109.8]
["bitfinex","SOLUSD",1645381699096,43.6870585,91.867,91.783,109.8]
["bitfinex","SOLUSD",1645381699296,43.6870585,91.867,91.784,11.695]
["bitfinex","SOLUSD",1645381699496,43.6870585,91.867,91.784,6.25]
["bitfinex","SOLUSD",1645381699796,43.6870585,91.867,91.785,115.245]
["bitfinex","SOLUSD",1645381699997,43.6870585,91.867,91.787,109.8]
["bitfinex","SOLUSD",1645381700196,43.6870585,91.867,91.788,11.695]
["bitfinex","SOLUSD",1645381700397,43.6870585,91.867,91.788,5.445]
["bitfinex","SOLUSD",1645381700599,43.6870585,91.867,91.789,6.25]
["bitfinex","SOLUSD",1645381700802,43.6870585,91.867,91.8,16.34]
["bitfinex","SOLUSD",1645381700997,43.6870585,91.867,91.801,11.694]
["bitfinex","SOLUSD",1645381702198,0.25,91.866,91.801,11.694]
["bitfinex","SOLUSD",1645381702899,43.6870585,91.867,91.801,11.694]
["bitfinex","SOLUSD",1645381703503,43.6870585,91.867,91.801,28.1976]
["bitfinex","SOLUSD",1645381703903,43.6870585,91.867,91.81,16.338]
["bitfinex","SOLUSD",1645381704104,43.6870585,91.867,91.811,11.694]
["bitfinex","SOLUSD",1645381704505,109.8,91.908,91.811,11.694]
["bitfinex","SOLUSD",1645381704707,109.8,91.906,91.811,11.694]
["bitfinex","SOLUSD",1645381704905,0.25,91.905,91.811,11.694]
["bitfinex","SOLUSD",1645381705511,109.8,91.904,91.811,11.694]
["bitfinex","SOLUSD",1645381705708,0.25,91.903,91.811,11.694]
["bitfinex","SOLUSD",1645381707608,0.25,91.903,91.811,6.25]
["bitfinex","SOLUSD",1645381707808,0.25,91.903,91.811,6.0]
["bitfinex","SOLUSD",1645381710232,0.25,91.903,91.812,0.25]
["bitfinex","SOLUSD",1645381710631,65.25,91.901,91.812,6.0]
["bitfinex","SOLUSD",1645381710832,109.8,91.898,91.79,16.342]
["bitfinex","SOLUSD",1645381711035,109.8,91.886,91.772,5.442]
["bitfinex","SOLUSD",1645381711234,109.8,91.88,91.767,16.0657]
["bitfinex","SOLUSD",1645381711436,175.05,91.873,91.768,5.445]
["bitfinex","SOLUSD",1645381711635,54.86963773,91.871,91.769,6.0]
["bitfinex","SOLUSD",1645381711840,6.25,91.87,91.77,21.7904]
["bitfinex","SOLUSD",1645381712035,6.25,91.87,91.771,6.0]
["bitfinex","SOLUSD",1645381712235,6.25,91.87,91.772,5.445]
["bitfinex","SOLUSD",1645381712436,6.25,91.87,91.773,6.0]
["bitfinex","SOLUSD",1645381712637,6.25,91.87,91.774,5.695]
["bitfinex","SOLUSD",1645381712837,6.25,91.87,91.775,6.0]
["bitfinex","SOLUSD",1645381713040,6.25,91.87,91.776,5.695]
["bitfinex","SOLUSD",1645381713336,109.8,91.869,91.776,5.695]
["bitfinex","SOLUSD",1645381713540,0.25,91.868,91.776,0.25]
["bitfinex","SOLUSD",1645381713938,5.445,91.867,91.776,0.25]
["bitfinex","SOLUSD",1645381714138,5.445,91.867,91.77,16.3454]
["bitfinex","SOLUSD",1645381714139,0.25,91.866,91.773,0.25]
["bitfinex","SOLUSD",1645381714339,0.25,91.866,91.771,0.25]
["bitfinex","SOLUSD",1645381715140,0.25,91.866,91.772,5.445]
["bitfinex","SOLUSD",1645381715340,0.25,91.868,91.773,0.25]
["bitfinex","SOLUSD",1645381715540,0.25,91.869,91.774,5.445]
["bitfinex","SOLUSD",1645381715740,0.25,91.869,91.775,0.25]
["bitfinex","SOLUSD",1645381716144,0.25,91.869,91.776,5.445]
["bitfinex","SOLUSD",1645381716343,6.0,91.87,91.78,126.1434]
["bitfinex","SOLUSD",1645381716541,5.445,91.911,91.782,109.8]
["bitfinex","SOLUSD",1645381716741,5.445,91.913,91.783,11.695]
["bitfinex","SOLUSD",1645381717242,109.8,91.893,91.783,11.695]
["bitfinex","SOLUSD",1645381717741,0.25,91.87,91.783,11.695]
["bitfinex","SOLUSD",1645381717945,0.25,91.87,91.8,16.3399]
["bitfinex","SOLUSD",1645381718141,0.25,91.87,91.801,6.25]
["bitfinex","SOLUSD",1645381718343,115.245,91.912,91.801,6.25]
["bitfinex","SOLUSD",1645381718746,6.0,91.87,91.801,0.25]
["bitfinex","SOLUSD",1645381719351,6.0,91.87,91.779,6.0]
["bitfinex","SOLUSD",1645381719550,6.0,91.87,91.78,0.25]
["bitfinex","SOLUSD",1645381719751,0.25,91.869,91.78,0.25]
["bitfinex","SOLUSD",1645381719952,0.25,91.869,91.78,22.5935]
["bitfinex","SOLUSD",1645381720550,0.25,91.869,91.781,5.445]
["bitfinex","SOLUSD",1645381720751,0.25,91.869,91.782,6.25]
["bitfinex","SOLUSD",1645381720951,0.25,91.869,91.783,5.445]
["bitfinex","SOLUSD",1645381721153,0.25,91.869,91.784,6.25]
["bitfinex","SOLUSD",1645381721356,0.25,91.869,91.785,5.445]
["bitfinex","SOLUSD",1645381721551,0.25,91.869,91.786,6.25]
["bitfinex","SOLUSD",1645381721756,0.25,91.869,91.787,5.444]
["bitfinex","SOLUSD",1645381721951,0.25,91.869,91.788,6.25]
["bitfinex","SOLUSD",1645381722555,0.25,91.869,91.788,0.25]
["bitfinex","SOLUSD",1645381723254,0.25,91.869,91.785,5.694]
["bitfinex","SOLUSD",1645381723455,0.25,91.869,91.786,6.0]
["bitfinex","SOLUSD",1645381723657,0.25,91.869,91.787,5.694]
["bitfinex","SOLUSD",1645381723860,0.25,91.869,91.788,6.0]
["bitfinex","SOLUSD",1645381724057,0.25,91.869,91.789,5.694]
["bitfinex","SOLUSD",1645381724357,0.25,91.869,91.79,6.0]
["bitfinex","SOLUSD",1645381724558,0.25,91.869,91.791,0.25]
["bitfinex","SOLUSD",1645381724859,0.25,91.869,91.785,5.444]
["bitfinex","SOLUSD",1645381725060,110.05,91.869,91.786,0.25]
["bitfinex","SOLUSD",1645381725459,110.05,91.869,91.757,22.9424]
["bitfinex","SOLUSD",1645381726158,109.8,91.868,91.757,22.9424]
["bitfinex","SOLUSD",1645381726361,0.25,91.867,91.761,125.7438]
["bitfinex","SOLUSD",1645381726560,0.25,91.869,91.762,5.445]
["bitfinex","SOLUSD",1645381726786,0.25,91.869,91.781,0.25]
["bitfinex","SOLUSD",1645381727482,0.25,91.87,91.781,0.25]
["bitfinex","SOLUSD",1645381727885,110.05,91.87,91.781,0.25]
["bitfinex","SOLUSD",1645381728989,0.25,91.87,91.781,0.25]
["bitfinex","SOLUSD",1645381729388,110.05,91.87,91.781,0.25]
["bitfinex","SOLUSD",1645381729789,6.0,91.869,91.781,0.25]
["bitfinex","SOLUSD",1645381729989,0.25,91.868,91.781,0.25]
["bitfinex","SOLUSD",1645381731796,0.25,91.87,91.782,2.05222632]
["bitfinex","SOLUSD",1645381731990,0.25,91.87,91.79,16.3418]
["bitfinex","SOLUSD",1645381732190,0.25,91.87,91.791,6.25]
["bitfinex","SOLUSD",1645381732589,6.25,91.87,91.791,6.25]
["bitfinex","SOLUSD",1645381733091,6.25,91.87,91.791,116.05]
["bitfinex","SOLUSD",1645381734691,6.25,91.87,91.791,6.25]
["bitfinex","SOLUSD",1645381734892,6.25,91.87,91.791,16.6855]
["bitfinex","SOLUSD",1645381735092,11.694,91.87,91.791,16.6855]
["bitfinex","SOLUSD",1645381735298,109.8,91.869,91.791,16.6855]
["bitfinex","SOLUSD",1645381735495,0.25,91.868,91.791,16.6855]
["bitfinex","SOLUSD",1645381735694,0.25,91.868,91.77,16.3457]
["bitfinex","SOLUSD",1645381735893,0.25,91.868,91.772,6.25]
["bitfinex","SOLUSD",1645381736694,0.25,91.87,91.772,6.25]
["bitfinex","SOLUSD",1645381737096,0.25,91.87,91.78,16.3437]
["bitfinex","SOLUSD",1645381737296,0.25,91.87,91.781,6.25]
["bitfinex","SOLUSD",1645381738499,0.25,91.87,91.781,11.695]
["bitfinex","SOLUSD",1645381738698,54.86963773,91.871,91.781,121.495]
["bitfinex","SOLUSD",1645381738898,54.86963773,91.871,91.791,109.8]
["bitfinex","SOLUSD",1645381739097,6.0,91.87,91.792,6.25]
["bitfinex","SOLUSD",1645381739303,54.86963773,91.871,91.792,6.25]
["bitfinex","SOLUSD",1645381740101,0.25,91.87,91.8,16.3404]
["bitfinex","SOLUSD",1645381740303,0.25,91.87,91.801,6.25]
["bitfinex","SOLUSD",1645381742304,6.25,91.87,91.801,6.25]
["bitfinex","SOLUSD",1645381744306,0.25,91.87,91.801,6.25]
["bitfinex","SOLUSD",1645381747814,6.25,91.87,91.801,6.25]
["bitfinex","SOLUSD",1645381753133,1.53677619,91.889,91.81,16.3386]
["bitfinex","SOLUSD",1645381753336,1.53677619,91.906,91.811,121.492]
["bitfinex","SOLUSD",1645381753533,1.53677619,91.906,91.811,141.51628186]
["bitfinex","SOLUSD",1645381753735,48.0371,91.913,91.813,109.8]
["bitfinex","SOLUSD",1645381753933,48.0371,91.913,91.815,109.8]
["bitfinex","SOLUSD",1645381754133,48.0371,91.913,91.814,34.5489]
["bitfinex","SOLUSD",1645381754134,46.4713199,91.912,91.817,109.8]
["bitfinex","SOLUSD",1645381754333,46.4713199,91.912,91.83,16.3354]
["bitfinex","SOLUSD",1645381754534,46.4713199,91.912,91.831,6.0]
["bitfinex","SOLUSD",1645381754736,46.4713199,91.912,91.832,0.25]
["bitfinex","SOLUSD",1645381755035,0.25,91.911,91.832,0.25]
["bitfinex","SOLUSD",1645381755934,0.25,91.911,91.84,16.3339]
["bitfinex","SOLUSD",1645381756136,0.25,91.911,91.841,6.25]
["bitfinex","SOLUSD",1645381756337,6.25,91.911,91.841,6.25]
["bitfinex","SOLUSD",1645381756937,6.25,91.911,91.841,0.25]
["bitfinex","SOLUSD",1645381757136,109.8,91.91,91.82,16.3377]
["bitfinex","SOLUSD",1645381757340,0.25,91.909,91.821,0.25]
["bitfinex","SOLUSD",1645381758137,0.25,91.909,91.82,16.3377]
["bitfinex","SOLUSD",1645381758538,0.25,91.91,91.82,16.3377]
["bitfinex","SOLUSD",1645381759339,0.25,91.91,91.821,0.25]
["bitfinex","SOLUSD",1645381760842,6.25,91.911,91.821,0.25]
["bitfinex","SOLUSD",1645381761040,6.25,91.911,91.821,6.25]
["bitfinex","SOLUSD",1645381762444,6.25,91.911,91.83,16.3357]
["bitfinex","SOLUSD",1645381762647,6.25,91.911,91.831,6.25]
["bitfinex","SOLUSD",1645381762847,46.4713199,91.912,91.832,109.8]
["bitfinex","SOLUSD",1645381763045,46.4713199,91.912,91.833,6.25]
["bitfinex","SOLUSD",1645381763246,46.4713199,91.912,91.833,11.692]
["bitfinex","SOLUSD",1645381763444,46.4713199,91.912,91.833,29.66414312]
["bitfinex","SOLUSD",1645381763844,1.53677619,91.935,91.84,16.3338]
["bitfinex","SOLUSD",1645381764044,6.0,91.934,91.851,109.8]
["bitfinex","SOLUSD",1645381764246,6.0,91.934,91.852,139.5391]
["bitfinex","SOLUSD",1645381764446,48.0878,91.945,91.852,159.56338186]
["bitfinex","SOLUSD",1645381764745,48.0878,91.945,91.853,5.441]
["bitfinex","SOLUSD",1645381764944,48.0878,91.945,91.852,47.71124312]
["bitfinex","SOLUSD",1645381764945,45.85938951,91.944,91.854,6.25]
["bitfinex","SOLUSD",1645381765148,45.85938951,91.944,91.852,47.71124312]
["bitfinex","SOLUSD",1645381765349,45.85938951,91.944,91.86,16.3301]
["bitfinex","SOLUSD",1645381765546,0.25,91.943,91.86,16.3301]
["bitfinex","SOLUSD",1645381765746,0.25,91.943,91.861,6.25]
["bitfinex","SOLUSD",1645381766146,0.25,91.943,91.861,0.25]
["bitfinex","SOLUSD",1645381766347,0.25,91.943,91.861,6.25]
["bitfinex","SOLUSD",1645381766646,0.25,91.943,91.861,0.25]
["bitfinex","SOLUSD",1645381766847,45.85938951,91.944,91.861,6.25]
["bitfinex","SOLUSD",1645381767047,45.85938951,91.944,91.87,16.3291]
["bitfinex","SOLUSD",1645381767247,45.85938951,91.944,91.871,6.0]
["bitfinex","SOLUSD",1645381768248,6.0,91.943,91.871,6.0]
["bitfinex","SOLUSD",1645381768446,6.0,91.943,91.88,16.3273]
["bitfinex","SOLUSD",1645381768647,45.85938951,91.944,91.881,6.25]
["bitfinex","SOLUSD",1645381769252,45.85938951,91.944,91.882,6.0]
["bitfinex","SOLUSD",1645381769452,45.85938951,91.944,91.883,0.25]
["bitfinex","SOLUSD",1645381769651,45.85938951,91.944,91.881,0.25]
["bitfinex","SOLUSD",1645381769853,45.85938951,91.944,91.89,16.3258]
["bitfinex","SOLUSD",1645381770052,0.25,91.943,91.891,0.25]
["bitfinex","SOLUSD",1645381770253,6.25,91.943,91.891,0.25]
["bitfinex","SOLUSD",1645381770454,0.25,91.943,91.891,0.25]
["bitfinex","SOLUSD",1645381770852,0.25,91.943,91.89,16.3258]
["bitfinex","SOLUSD",1645381771054,0.25,91.943,91.863,28.647]
["bitfinex","SOLUSD",1645381771055,0.25,91.943,91.87,16.3294]
["bitfinex","SOLUSD",1645381771253,6.25,91.943,91.87,16.3294]
["bitfinex","SOLUSD",1645381772257,6.25,91.943,91.871,0.25]
["bitfinex","SOLUSD",1645381776663,6.0,91.943,91.88,16.3274]
["bitfinex","SOLUSD",1645381776865,45.85938951,91.944,91.881,6.25]
["bitfinex","SOLUSD",1645381777265,45.85938951,91.944,91.881,0.25]
["bitfinex","SOLUSD",1645381778067,0.25,91.943,91.88,16.3274]
["bitfinex","SOLUSD",1645381778269,0.25,91.943,91.881,0.25]
["bitfinex","SOLUSD",1645381778471,45.85938951,91.944,91.881,0.25]
["bitfinex","SOLUSD",1645381779167,45.85938951,91.944,91.88,16.3274]
["bitfinex","SOLUSD",1645381779781,0.25,91.943,91.88,16.3274]
["bitfinex","SOLUSD",1645381780380,6.25,91.943,91.88,16.3274]
["bitfinex","SOLUSD",1645381780581,6.25,91.943,91.881,0.25]
["bitfinex","SOLUSD",1645381780782,6.25,91.943,91.88,16.3274]
["bitfinex","SOLUSD",1645381782184,6.0,91.943,91.881,0.25]
["bitfinex","SOLUSD",1645381782782,6.0,91.943,91.863,23.208]
["bitfinex","SOLUSD",1645381782983,109.8,91.942,91.85,33.0517]
["bitfinex","SOLUSD",1645381783184,109.8,91.942,91.85,16.3311]
["bitfinex","SOLUSD",1645381783384,112.4293831,91.942,91.85,16.3311]
["bitfinex","SOLUSD",1645381783586,109.8,91.934,91.85,16.3311]
["bitfinex","SOLUSD",1645381783786,109.8,91.932,91.836,23.4756]
["bitfinex","SOLUSD",1645381783986,109.8,91.93,91.836,23.4756]
["bitfinex","SOLUSD",1645381784185,0.25,91.929,91.836,23.4756]
["bitfinex","SOLUSD",1645381784385,5.441,91.928,91.836,23.4756]
["bitfinex","SOLUSD",1645381784588,0.25,91.927,91.836,23.4756]
["bitfinex","SOLUSD",1645381784988,0.25,91.927,91.837,0.25]
["bitfinex","SOLUSD",1645381785788,0.25,91.928,91.837,0.25]
["bitfinex","SOLUSD",1645381786191,5.441,91.927,91.837,0.25]
["bitfinex","SOLUSD",1645381786487,0.25,91.926,91.837,0.25]
["bitfinex","SOLUSD",1645381787491,0.25,91.927,91.837,0.25]
["bitfinex","SOLUSD",1645381787692,109.8,91.922,91.82,16.3365]
["bitfinex","SOLUSD",1645381787894,109.8,91.92,91.82,16.3365]
["bitfinex","SOLUSD",1645381788091,1.78677619,91.919,91.82,16.3365]
["bitfinex","SOLUSD",1645381788292,104.3643706,91.916,91.82,16.3365]
["bitfinex","SOLUSD",1645381788492,65.25,91.908,91.799,2.05213874]
["bitfinex","SOLUSD",1645381788697,109.8,91.901,91.799,2.05213874]
["bitfinex","SOLUSD",1645381788997,175.05,91.893,91.799,2.05213874]
["bitfinex","SOLUSD",1645381789192,109.8,91.891,91.799,2.05213874]
["bitfinex","SOLUSD",1645381789392,109.8,91.887,91.799,2.05213874]
["bitfinex","SOLUSD",1645381789592,0.25,91.886,91.799,2.05213874]
["bitfinex","SOLUSD",1645381789793,0.25,91.886,91.8,0.25]
["bitfinex","SOLUSD",1645381789993,109.8,91.885,91.8,0.25]
["bitfinex","SOLUSD",1645381790193,0.25,91.884,91.8,0.25]
["bitfinex","SOLUSD",1645381791398,109.8,91.883,91.8,0.25]
["bitfinex","SOLUSD",1645381791592,0.25,91.882,91.8,0.25]
["bitfinex","SOLUSD",1645381794593,0.25,91.882,91.799,2.05213874]
["bitfinex","SOLUSD",1645381794792,0.25,91.882,91.79,16.342]
["bitfinex","SOLUSD",1645381796093,0.25,91.882,91.791,111.85213874]
["bitfinex","SOLUSD",1645381796293,49.6692,91.886,91.8,16.3417]
["bitfinex","SOLUSD",1645381796294,6.25,91.885,91.8,16.3417]
["bitfinex","SOLUSD",1645381796694,6.25,91.885,91.801,2.05213874]
["bitfinex","SOLUSD",1645381796891,6.25,91.885,91.802,6.0]
["bitfinex","SOLUSD",1645381797093,6.25,91.885,91.803,0.25]
["bitfinex","SOLUSD",1645381797292,6.25,91.885,91.803,2.30213874]
["bitfinex","SOLUSD",1645381797492,6.25,91.885,91.804,2.05213874]
["bitfinex","SOLUSD",1645381797692,116.05,91.885,91.804,2.05213874]
["bitfinex","SOLUSD",1645381797892,116.05,91.885,91.8,16.3417]
["bitfinex","SOLUSD",1645381798091,109.8,91.883,91.8,16.3417]
["bitfinex","SOLUSD",1645381798293,0.25,91.882,91.784,2.05213874]
["bitfinex","SOLUSD",1645381798493,0.25,91.882,91.786,6.0]
["bitfinex","SOLUSD",1645381798696,0.25,91.882,91.787,0.25]
["bitfinex","SOLUSD",1645381799494,0.25,91.882,91.79,16.3434]
["bitfinex","SOLUSD",1645381799699,0.25,91.885,91.791,6.25]
["bitfinex","SOLUSD",1645381799895,0.25,91.885,91.791,8.30213874]
["bitfinex","SOLUSD",1645381800098,0.25,91.885,91.792,2.05213874]
["bitfinex","SOLUSD",1645381800295,0.25,91.885,91.793,6.25]
["bitfinex","SOLUSD",1645381800594,0.25,91.885,91.794,2.05213874]
["bitfinex","SOLUSD",1645381800795,0.25,91.885,91.795,0.25]
["bitfinex","SOLUSD",1645381800994,0.25,91.885,91.795,23.8334]
["bitfinex","SOLUSD",1645381802397,6.25,91.885,91.796,2.05213874]
["bitfinex","SOLUSD",1645381802595,6.25,91.885,91.797,0.25]
["bitfinex","SOLUSD",1645381802997,6.25,91.885,91.798,2.05213874]
["bitfinex","SOLUSD",1645381803197,6.25,91.885,91.799,0.25]
["bitfinex","SOLUSD",1645381805903,175.05,91.882,91.798,2.05213874]
["bitfinex","SOLUSD",1645381806108,0.25,91.881,91.79,16.3434]
["bitfinex","SOLUSD",1645381806306,5.444,91.88,91.79,16.3434]
["bitfinex","SOLUSD",1645381806505,0.25,91.879,91.79,16.3434]
["bitfinex","SOLUSD",1645381806908,175.05,91.872,91.771,24.6947]
["bitfinex","SOLUSD",1645381807106,109.8,91.87,91.786,6.0]
["bitfinex","SOLUSD",1645381807305,0.25,91.869,91.786,6.0]
["bitfinex","SOLUSD",1645381807705,109.8,91.864,91.786,6.0]
["bitfinex","SOLUSD",1645381807906,65.25,91.849,91.765,6.0]
["bitfinex","SOLUSD",1645381808106,175.05,91.842,91.765,6.0]
["bitfinex","SOLUSD",1645381808306,0.25,91.841,91.765,6.0]
["bitfinex","SOLUSD",1645381808707,109.8,91.84,91.765,6.0]
["bitfinex","SOLUSD",1645381808907,0.25,91.839,91.765,8.05213874]
["bitfinex","SOLUSD",1645381809309,175.05,91.832,91.765,2.05213874]
["bitfinex","SOLUSD",1645381809611,175.05,91.832,91.732,2.05213874]
["bitfinex","SOLUSD",1645381809612,0.25,91.831,91.732,2.05213874]
["bitfinex","SOLUSD",1645381809809,109.8,91.824,91.712,2.05213874]
["bitfinex","SOLUSD",1645381810008,109.8,91.816,91.713,6.0]
["bitfinex","SOLUSD",1645381810213,175.05,91.812,91.704,2.05213874]
["bitfinex","SOLUSD",1645381810415,109.8,91.81,91.705,11.449]
["bitfinex","SOLUSD",1645381810617,0.25,91.809,91.705,11.449]
["bitfinex","SOLUSD",1645381810817,0.25,91.809,91.706,20.02428186]
["bitfinex","SOLUSD",1645381811017,0.25,91.809,91.707,6.0]
["bitfinex","SOLUSD",1645381811220,0.25,91.809,91.707,8.05213874]
["bitfinex","SOLUSD",1645381811418,0.25,91.809,91.71,16.3578]
["bitfinex","SOLUSD",1645381811616,0.25,91.809,91.711,6.0]
["bitfinex","SOLUSD",1645381811817,0.25,91.81,91.711,8.05213874]
["bitfinex","SOLUSD",1645381812017,0.25,91.81,91.712,111.85213874]
["bitfinex","SOLUSD",1645381812225,110.05,91.81,91.713,6.0]
["bitfinex","SOLUSD",1645381812418,110.05,91.81,91.713,8.05213874]
["bitfinex","SOLUSD",1645381812717,110.05,91.81,91.714,2.30213874]
["bitfinex","SOLUSD",1645381812918,109.8,91.8,91.715,6.0]
["bitfinex","SOLUSD",1645381813136,47.41162336,91.801,91.715,6.0]
["bitfinex","SOLUSD",1645381813137,0.25,91.799,91.715,6.0]
["bitfinex","SOLUSD",1645381813438,47.41162336,91.801,91.72,16.3557]
["bitfinex","SOLUSD",1645381813439,6.0,91.8,91.72,16.3557]
["bitfinex","SOLUSD",1645381813639,24.4444,91.8,91.722,109.8]
["bitfinex","SOLUSD",1645381813837,24.4444,91.8,91.723,115.8]
["bitfinex","SOLUSD",1645381814036,24.4444,91.8,91.724,5.448]
["bitfinex","SOLUSD",1645381814237,24.4444,91.8,91.725,6.25]
["bitfinex","SOLUSD",1645381814439,24.4444,91.8,91.726,5.448]
["bitfinex","SOLUSD",1645381814739,24.4444,91.8,91.727,6.25]
["bitfinex","SOLUSD",1645381814937,24.4444,91.8,91.74,16.3522]
["bitfinex","SOLUSD",1645381815138,0.25,91.799,91.741,6.25]
["bitfinex","SOLUSD",1645381815436,24.4444,91.8,91.741,8.30213874]
["bitfinex","SOLUSD",1645381815635,24.4444,91.8,91.742,2.05213874]
["bitfinex","SOLUSD",1645381815837,24.6299,91.822,91.743,6.25]
["bitfinex","SOLUSD",1645381816136,24.6299,91.822,91.75,16.3507]
["bitfinex","SOLUSD",1645381816338,41.12609343,91.829,91.751,116.05]
["bitfinex","SOLUSD",1645381816539,41.12609343,91.829,91.751,26.27428186]
["bitfinex","SOLUSD",1645381816739,6.0,91.828,91.752,2.05213874]
["bitfinex","SOLUSD",1645381816940,6.0,91.828,91.753,0.25]
["bitfinex","SOLUSD",1645381817243,24.9549,91.827,91.754,2.05213874]
["bitfinex","SOLUSD",1645381817441,24.9549,91.827,91.755,0.25]
["bitfinex","SOLUSD",1645381817839,24.9549,91.827,91.76,16.3486]
["bitfinex","SOLUSD",1645381818039,24.9549,91.827,91.761,6.25]
["bitfinex","SOLUSD",1645381818241,0.25,91.826,91.761,6.25]
["bitfinex","SOLUSD",1645381818642,0.25,91.826,91.761,0.25]
["bitfinex","SOLUSD",1645381818841,43.33480504,91.826,91.761,0.25]
["bitfinex","SOLUSD",1645381819041,43.33480504,91.826,91.76,16.3486]
["bitfinex","SOLUSD",1645381819242,43.33480504,91.826,91.761,0.25]
["bitfinex","SOLUSD",1645381820041,43.33480504,91.826,91.761,6.25]
["bitfinex","SOLUSD",1645381820243,6.0,91.825,91.761,6.25]
["bitfinex","SOLUSD",1645381820444,0.25,91.824,91.761,6.25]
["bitfinex","SOLUSD",1645381820648,6.25,91.826,91.761,6.25]
["bitfinex","SOLUSD",1645381820847,0.25,91.826,91.77,16.3469]
["bitfinex","SOLUSD",1645381821044,0.25,91.826,91.771,6.25]
["bitfinex","SOLUSD",1645381821845,24.9549,91.827,91.771,6.25]
["bitfinex","SOLUSD",1645381822244,109.8,91.871,91.771,6.25]
["bitfinex","SOLUSD",1645381822448,109.8,91.869,91.771,6.25]
["bitfinex","SOLUSD",1645381822945,109.8,91.867,91.772,22.6118]
["bitfinex","SOLUSD",1645381823145,109.8,91.867,91.773,6.25]
["bitfinex","SOLUSD",1645381823345,0.25,91.866,91.773,6.25]
["bitfinex","SOLUSD",1645381823848,0.25,91.866,91.773,0.25]
["bitfinex","SOLUSD",1645381824446,6.25,91.867,91.773,0.25]
["bitfinex","SOLUSD",1645381824848,6.25,91.867,91.773,6.25]
["bitfinex","SOLUSD",1645381825450,6.25,91.867,91.773,22.7186]
["bitfinex","SOLUSD",1645381826348,6.25,91.867,91.78,16.345]
["bitfinex","SOLUSD",1645381826548,6.25,91.867,91.781,6.25]
["bitfinex","SOLUSD",1645381826748,6.0,91.867,91.781,6.25]
["bitfinex","SOLUSD",1645381827750,6.0,91.867,91.79,16.3435]
["bitfinex","SOLUSD",1645381828050,6.0,91.867,91.791,6.25]
["bitfinex","SOLUSD",1645381828450,0.25,91.866,91.791,6.25]
["bitfinex","SOLUSD",1645381829651,0.25,91.866,91.792,109.8]
["bitfinex","SOLUSD",1645381829851,0.25,91.866,91.8,16.3418]
["bitfinex","SOLUSD",1645381830054,0.25,91.866,91.801,6.0]
["bitfinex","SOLUSD",1645381830252,0.25,91.867,91.802,0.25]
["bitfinex","SOLUSD",1645381831652,0.25,91.867,91.8,16.3418]
["bitfinex","SOLUSD",1645381832253,0.25,91.867,91.8,33.0824]
["bitfinex","SOLUSD",1645381833055,0.25,91.867,91.8,16.3418]
["bitfinex","SOLUSD",1645381833254,0.25,91.867,91.801,0.25]
["bitfinex","SOLUSD",1645381833756,6.25,91.867,91.801,0.25]
["bitfinex","SOLUSD",1645381835456,6.25,91.867,91.8,16.3418]
["bitfinex","SOLUSD",1645381836758,6.25,91.867,91.801,0.25]
["bitfinex","SOLUSD",1645381837760,6.25,91.867,91.785,14.487373]
["bitfinex","SOLUSD",1645381837957,6.25,91.867,91.786,6.25]
["bitfinex","SOLUSD",1645381838859,6.25,91.867,91.8,16.3418]
["bitfinex","SOLUSD",1645381839279,6.25,91.867,91.801,0.25]
["bitfinex","SOLUSD",1645381845970,109.8,91.907,91.802,112.05213874]
["bitfinex","SOLUSD",1645381846170,0.51927501,104.93,91.802,112.05213874]
["bitfinex","SOLUSD",1645381846171,5.442,91.927,91.804,110.0]
["bitfinex","SOLUSD",1645381846376,4.65041036,91.956,91.851,110.0]
["bitfinex","SOLUSD",1645381846579,3.07255617,91.963,91.86,0.57]
["bitfinex","SOLUSD",1645381846797,1.53599718,91.956,91.861,109.8]
["bitfinex","SOLUSD",1645381847097,1.53599718,91.961,91.871,109.8]
["bitfinex","SOLUSD",1645381847296,1.53599718,91.961,91.873,109.8]
["bitfinex","SOLUSD",1645381847497,3.07255617,91.993,91.875,109.8]
["bitfinex","SOLUSD",1645381847696,1.5290996,92.017,91.92,5.57]
["bitfinex","SOLUSD",1645381847898,74.1595,92.044,91.922,109.8]
["bitfinex","SOLUSD",1645381847899,1.5290996,92.032,91.922,109.8]
["bitfinex","SOLUSD",1645381848102,42.90035012,92.031,91.931,109.8]
["bitfinex","SOLUSD",1645381848305,42.90035012,92.031,91.933,109.8]
["bitfinex","SOLUSD",1645381848503,1.5290996,92.029,91.932,2.05213874]
["bitfinex","SOLUSD",1645381848703,1.5290996,92.026,91.94,16.317]
["bitfinex","SOLUSD",1645381848900,1.5290996,92.026,91.871,5.434]
["bitfinex","SOLUSD",1645381848901,5.434,92.025,91.885,5.434]
["bitfinex","SOLUSD",1645381849100,1.5290996,92.021,91.886,6.25]
["bitfinex","SOLUSD",1645381849302,1.5290996,92.014,91.887,5.437]
["bitfinex","SOLUSD",1645381849501,1.5290996,92.007,91.888,6.25]
["bitfinex","SOLUSD",1645381849702,175.05,92.005,91.889,0.25]
["bitfinex","SOLUSD",1645381849902,109.8,92.002,91.889,6.0]
["bitfinex","SOLUSD",1645381850104,109.8,92.0,91.89,0.25]
["bitfinex","SOLUSD",1645381850302,109.8,91.998,91.886,6.25]
["bitfinex","SOLUSD",1645381850503,5.688,91.999,91.888,2.064161]
["bitfinex","SOLUSD",1645381850504,109.8,91.996,91.888,2.064161]
["bitfinex","SOLUSD",1645381850710,175.05,91.994,91.89,16.324]
["bitfinex","SOLUSD",1645381851005,175.05,91.992,91.89,16.324]
["bitfinex","SOLUSD",1645381851203,175.05,91.99,91.89,16.324]
["bitfinex","SOLUSD",1645381851402,175.05,91.988,91.856,2.064161]
["bitfinex","SOLUSD",1645381851604,175.05,91.986,91.856,2.064161]
["bitfinex","SOLUSD",1645381851802,175.05,91.984,91.856,2.064161]
["bitfinex","SOLUSD",1645381852002,0.25,91.983,91.856,2.064161]
["bitfinex","SOLUSD",1645381852202,109.8,91.982,91.856,2.064161]
["bitfinex","SOLUSD",1645381852402,109.8,91.976,91.86,16.3294]
["bitfinex","SOLUSD",1645381852603,0.25,91.981,91.86,16.3294]
["bitfinex","SOLUSD",1645381852604,109.8,91.964,91.86,16.3294]
["bitfinex","SOLUSD",1645381852801,109.8,91.96,91.86,16.3294]
["bitfinex","SOLUSD",1645381853002,47.18649155,91.961,91.86,16.3294]
["bitfinex","SOLUSD",1645381853003,109.8,91.958,91.86,16.3294]
["bitfinex","SOLUSD",1645381853206,109.8,91.956,91.86,16.3294]
["bitfinex","SOLUSD",1645381853406,5.69,91.955,91.86,16.3294]
["bitfinex","SOLUSD",1645381853605,109.8,91.954,91.86,16.3294]
["bitfinex","SOLUSD",1645381853804,0.25,91.953,91.86,16.3294]
["bitfinex","SOLUSD",1645381854004,5.44,91.956,91.861,2.064161]
["bitfinex","SOLUSD",1645381854204,6.0,91.957,91.89,16.3264]
["bitfinex","SOLUSD",1645381854405,6.0,91.957,91.87,54.4196]
["bitfinex","SOLUSD",1645381854406,6.0,91.957,91.891,6.25]
["bitfinex","SOLUSD",1645381854605,24.8489,92.007,91.892,109.8]
["bitfinex","SOLUSD",1645381854805,24.8489,92.007,91.893,11.687]
["bitfinex","SOLUSD",1645381855005,56.30022382,92.001,91.893,6.25]
["bitfinex","SOLUSD",1645381855206,109.8,92.0,91.893,2.314161]
["bitfinex","SOLUSD",1645381855405,5.437,91.999,91.893,2.314161]
["bitfinex","SOLUSD",1645381855805,109.8,91.997,91.893,2.314161]
["bitfinex","SOLUSD",1645381856008,5.438,91.996,91.893,2.314161]
["bitfinex","SOLUSD",1645381856607,50.86322382,92.001,91.901,109.8]
["bitfinex","SOLUSD",1645381856807,50.86322382,92.001,91.903,109.8]
["bitfinex","SOLUSD",1645381857007,50.86322382,92.001,91.905,109.8]
["bitfinex","SOLUSD",1645381857207,50.86322382,92.001,91.907,109.8]
["bitfinex","SOLUSD",1645381857409,50.86322382,92.001,91.908,11.437]
["bitfinex","SOLUSD",1645381857606,50.86322382,92.001,91.909,0.25]
["bitfinex","SOLUSD",1645381857807,6.25,92.0,91.93,16.3166]
["bitfinex","SOLUSD",1645381858009,0.25,92.0,91.93,16.3166]
["bitfinex","SOLUSD",1645381858208,50.86322382,92.001,91.931,112.114161]
["bitfinex","SOLUSD",1645381858412,1.5290996,92.044,91.931,118.114161]
["bitfinex","SOLUSD",1645381858615,22.9789,92.061,91.931,118.114161]
["bitfinex","SOLUSD",1645381858616,6.0,92.043,91.933,109.8]
["bitfinex","SOLUSD",1645381858810,6.0,92.042,91.935,109.8]
["bitfinex","SOLUSD",1645381859011,5.434,92.06,91.937,109.8]
["bitfinex","SOLUSD",1645381859228,6.0,92.059,91.941,109.8]
["bitfinex","SOLUSD",1645381859413,24.5079996,92.061,91.943,109.8]
["bitfinex","SOLUSD",1645381859611,51.0672465,92.058,91.945,109.8]
["bitfinex","SOLUSD",1645381859911,51.0672465,92.058,91.947,109.8]
["bitfinex","SOLUSD",1645381860113,51.0672465,92.058,91.949,109.8]
["bitfinex","SOLUSD",1645381860311,51.0672465,92.058,91.951,109.8]
["bitfinex","SOLUSD",1645381860512,51.0672465,92.058,91.96,5.57]
["bitfinex","SOLUSD",1645381860711,51.0672465,92.058,91.99,16.3069]
["bitfinex","SOLUSD",1645381860913,51.0672465,92.058,91.991,6.0]
["bitfinex","SOLUSD",1645381861713,6.0,92.057,91.97,54.3563]
["bitfinex","SOLUSD",1645381861917,6.0,92.057,91.971,6.0]
["bitfinex","SOLUSD",1645381862213,110.05,92.056,91.956,2.06930469]
["bitfinex","SOLUSD",1645381862413,110.05,92.056,91.957,6.0]
["bitfinex","SOLUSD",1645381862613,5.434,92.055,91.957,6.0]
["bitfinex","SOLUSD",1645381862813,0.25,92.054,91.958,2.06930469]
["bitfinex","SOLUSD",1645381863413,0.25,92.054,91.97,16.3114]
["bitfinex","SOLUSD",1645381863719,6.25,92.057,91.971,0.25]
["bitfinex","SOLUSD",1645381863912,6.25,92.057,91.971,2.31930469]
["bitfinex","SOLUSD",1645381864114,6.25,92.057,91.972,8.06930469]
["bitfinex","SOLUSD",1645381864314,6.0,92.056,91.973,0.25]
["bitfinex","SOLUSD",1645381864513,0.25,92.055,91.973,2.31930469]
["bitfinex","SOLUSD",1645381864715,6.0,92.057,91.98,16.3094]
["bitfinex","SOLUSD",1645381864915,6.0,92.057,91.981,0.25]
["bitfinex","SOLUSD",1645381865117,6.0,92.057,91.981,2.31930469]
["bitfinex","SOLUSD",1645381865415,6.0,92.057,91.982,8.06930469]
["bitfinex","SOLUSD",1645381865615,51.0672465,92.058,91.99,16.308]
["bitfinex","SOLUSD",1645381865816,51.0672465,92.058,91.971,0.02]
["bitfinex","SOLUSD",1645381866016,53.6966296,92.058,91.971,0.02]
["bitfinex","SOLUSD",1645381866217,0.25,92.057,91.971,0.02]
["bitfinex","SOLUSD",1645381866815,51.0672465,92.058,91.971,2.08930469]
["bitfinex","SOLUSD",1645381867016,51.0672465,92.058,91.972,0.25]
["bitfinex","SOLUSD",1645381867218,51.0672465,92.058,91.972,6.0]
["bitfinex","SOLUSD",1645381867417,5.433,92.057,91.971,0.02]
["bitfinex","SOLUSD",1645381867618,8.0623831,92.057,91.971,0.02]
["bitfinex","SOLUSD",1645381867816,2.6293831,92.056,91.971,0.02]
["bitfinex","SOLUSD",1645381868020,51.0672465,92.058,91.971,0.02]
["bitfinex","SOLUSD",1645381868218,0.25,92.057,91.971,0.02]
["bitfinex","SOLUSD",1645381868417,6.25,92.057,91.971,0.02]
["bitfinex","SOLUSD",1645381868918,117.8623831,92.056,91.971,0.02]
["bitfinex","SOLUSD",1645381869118,0.25,92.055,91.971,0.02]
["bitfinex","SOLUSD",1645381869317,5.434,92.054,91.971,0.02]
["bitfinex","SOLUSD",1645381869518,0.25,92.053,91.971,0.02]
["bitfinex","SOLUSD",1645381870522,0.25,92.055,91.971,0.02]
["bitfinex","SOLUSD",1645381870923,2.6293831,92.054,91.971,0.02]
["bitfinex","SOLUSD",1645381871122,5.684,92.053,91.971,0.02]
["bitfinex","SOLUSD",1645381871330,0.25,92.052,91.971,0.02]
["bitfinex","SOLUSD",1645381872525,0.25,92.055,91.971,0.02]
["bitfinex","SOLUSD",1645381872726,6.25,92.055,91.971,0.02]
["bitfinex","SOLUSD",1645381873127,2.6293831,92.054,91.971,0.02]
["bitfinex","SOLUSD",1645381873327,0.25,92.053,91.971,0.02]
["bitfinex","SOLUSD",1645381873729,2.6293831,92.052,91.971,0.02]
["bitfinex","SOLUSD",1645381873929,6.0,92.055,91.971,0.02]
["bitfinex","SOLUSD",1645381874529,6.0,92.055,91.98,16.3094]
["bitfinex","SOLUSD",1645381874930,0.25,92.054,91.971,0.02]
["bitfinex","SOLUSD",1645381875530,110.05,92.054,91.971,0.02]
["bitfinex","SOLUSD",1645381875730,110.05,92.054,91.941,8.06958656]
["bitfinex","SOLUSD",1645381875731,1.5290996,92.05,91.96,16.3133]
["bitfinex","SOLUSD",1645381875931,1.5290996,92.048,91.941,6.0]
["bitfinex","SOLUSD",1645381876132,1.5290996,92.046,91.941,6.0]
["bitfinex","SOLUSD",1645381876331,0.25,92.045,91.941,6.0]
["bitfinex","SOLUSD",1645381876731,0.25,92.045,91.942,0.25]
["bitfinex","SOLUSD",1645381877530,0.25,92.046,91.942,0.25]
["bitfinex","SOLUSD",1645381877733,65.25,92.045,91.941,6.0]
["bitfinex","SOLUSD",1645381877933,109.8,92.042,91.95,16.3159]
["bitfinex","SOLUSD",1645381878130,0.25,92.041,91.95,16.3159]
["bitfinex","SOLUSD",1645381878332,2.8793831,92.041,91.95,16.3159]
["bitfinex","SOLUSD",1645381878533,109.8,92.039,91.95,16.3159]
["bitfinex","SOLUSD",1645381878733,65.25,92.03,91.938,0.02]
["bitfinex","SOLUSD",1645381878933,109.8,92.021,91.938,0.02]
["bitfinex","SOLUSD",1645381879134,0.25,92.02,91.938,0.02]
["bitfinex","SOLUSD",1645381879330,109.8,92.019,91.938,0.02]
["bitfinex","SOLUSD",1645381879530,175.05,92.013,91.938,0.02]
["bitfinex","SOLUSD",1645381879731,1.5290996,92.01,91.938,0.02]
["bitfinex","SOLUSD",1645381880031,1.5290996,92.007,91.938,0.02]
["bitfinex","SOLUSD",1645381880232,175.05,92.005,91.938,0.02]
["bitfinex","SOLUSD",1645381880432,175.05,92.003,91.938,0.02]
["bitfinex","SOLUSD",1645381880649,109.8,92.001,91.938,0.02]
["bitfinex","SOLUSD",1645381880851,0.25,92.0,91.938,0.02]
["bitfinex","SOLUSD",1645381881050,5.436,91.999,91.938,0.02]
["bitfinex","SOLUSD",1645381881249,110.05,91.998,91.938,0.02]
["bitfinex","SOLUSD",1645381881449,5.436,91.997,91.938,0.02]
["bitfinex","SOLUSD",1645381881652,0.25,91.996,91.938,0.02]
["bitfinex","SOLUSD",1645381881849,0.25,91.996,91.942,0.02]
["bitfinex","SOLUSD",1645381882853,110.05,92.001,91.942,0.02]
["bitfinex","SOLUSD",1645381883049,109.8,91.993,91.942,0.02]
["bitfinex","SOLUSD",1645381883251,0.25,91.992,91.942,0.02]
["bitfinex","SOLUSD",1645381883452,5.436,91.991,91.942,0.02]
["bitfinex","SOLUSD",1645381883650,0.25,91.99,91.942,0.02]
["bitfinex","SOLUSD",1645381884258,109.8,91.987,91.9,16.3224]
["bitfinex","SOLUSD",1645381884452,175.05,91.983,91.87,16.3276]
["bitfinex","SOLUSD",1645381884653,109.8,91.981,91.875,0.25]
["bitfinex","SOLUSD",1645381884852,11.689,91.982,91.875,0.25]
["bitfinex","SOLUSD",1645381884853,109.8,91.979,91.875,0.25]
["bitfinex","SOLUSD",1645381885153,0.25,91.978,91.875,0.25]
["bitfinex","SOLUSD",1645381885755,0.25,91.978,91.88,16.3274]
["bitfinex","SOLUSD",1645381885953,6.0,91.982,91.881,0.25]
["bitfinex","SOLUSD",1645381886654,24.5281,91.987,91.882,2.08158222]
["bitfinex","SOLUSD",1645381886655,109.8,91.986,91.882,2.08158222]
["bitfinex","SOLUSD",1645381886858,109.8,91.984,91.89,16.3258]
["bitfinex","SOLUSD",1645381887056,2.6293831,91.981,91.89,16.3258]
["bitfinex","SOLUSD",1645381887855,0.25,91.98,91.89,16.3258]
["bitfinex","SOLUSD",1645381888056,0.25,91.986,91.89,16.3258]
["bitfinex","SOLUSD",1645381888254,0.25,91.986,91.891,0.25]
["bitfinex","SOLUSD",1645381888455,24.5281,91.987,91.891,0.25]
["bitfinex","SOLUSD",1645381888656,24.5281,91.987,91.9,16.3238]
["bitfinex","SOLUSD",1645381888860,24.5281,91.987,91.901,0.25]
["bitfinex","SOLUSD",1645381889056,175.05,91.986,91.9,16.3238]
["bitfinex","SOLUSD",1645381889257,177.6793831,91.986,91.883,6.0]
["bitfinex","SOLUSD",1645381889462,2.6293831,91.985,91.884,0.25]
["bitfinex","SOLUSD",1645381889760,0.25,91.984,91.884,0.25]
["bitfinex","SOLUSD",1645381889958,112.6793831,91.985,91.884,0.25]
["bitfinex","SOLUSD",1645381890160,112.6793831,91.985,91.88,16.3274]
["bitfinex","SOLUSD",1645381890161,175.05,91.983,91.88,16.3274]
["bitfinex","SOLUSD",1645381890360,0.25,91.982,91.881,6.0]
["bitfinex","SOLUSD",1645381890560,109.8,91.981,91.88,16.3274]
["bitfinex","SOLUSD",1645381890761,0.25,91.98,91.88,16.3274]
["bitfinex","SOLUSD",1645381891726,6.0,91.982,91.9,16.3244]
["bitfinex","SOLUSD",1645381891741,24.5281,91.987,91.901,116.05]
["bitfinex","SOLUSD",1645381891766,24.5281,91.987,91.901,118.13158222]
["bitfinex","SOLUSD",1645381891967,1.5290996,92.016,91.903,109.8]
["bitfinex","SOLUSD",1645381892165,1.5290996,92.017,91.905,109.8]
["bitfinex","SOLUSD",1645381892365,24.1804,92.019,91.907,109.8]
["bitfinex","SOLUSD",1645381892564,24.1804,92.019,91.908,6.0]
["bitfinex","SOLUSD",1645381892765,6.25,91.993,91.909,0.25]
["bitfinex","SOLUSD",1645381893165,6.0,91.993,91.91,2.08158222]
["bitfinex","SOLUSD",1645381893367,6.0,91.993,91.92,16.32]
["bitfinex","SOLUSD",1645381893767,6.0,91.993,91.921,0.25]
["bitfinex","SOLUSD",1645381893968,6.0,91.993,91.921,6.25]
["bitfinex","SOLUSD",1645381894368,6.0,91.993,91.921,6.0]
["bitfinex","SOLUSD",1645381894570,6.0,91.993,91.92,16.32]
["bitfinex","SOLUSD",1645381894571,0.25,91.992,91.92,16.32]
["bitfinex","SOLUSD",1645381894767,6.0,91.993,91.92,16.32]
["bitfinex","SOLUSD",1645381895168,24.7188,92.001,91.92,16.32]
["bitfinex","SOLUSD",1645381895772,24.7188,92.001,91.921,0.25]
["bitfinex","SOLUSD",1645381895969,24.7188,92.001,91.921,112.13158222]
["bitfinex","SOLUSD",1645381896170,24.1752,92.02,91.93,16.3184]
["bitfinex","SOLUSD",1645381896373,24.1752,92.02,91.931,6.25]
["bitfinex","SOLUSD",1645381896772,24.1752,92.02,91.931,0.25]
["bitfinex","SOLUSD",1645381896973,24.1752,92.02,91.931,2.33158222]
["bitfinex","SOLUSD",1645381897174,43.35056422,92.019,91.932,6.0]
["bitfinex","SOLUSD",1645381897373,43.35056422,92.019,91.933,0.25]
["bitfinex","SOLUSD",1645381897873,43.35056422,92.019,91.94,16.3165]
["bitfinex","SOLUSD",1645381898071,43.35056422,92.019,91.941,0.25]
["bitfinex","SOLUSD",1645381898875,6.0,92.018,91.941,0.25]
["bitfinex","SOLUSD",1645381899475,1.5290996,92.035,91.95,16.3146]
["bitfinex","SOLUSD",1645381899680,1.5290996,92.049,91.951,116.05]
["bitfinex","SOLUSD",1645381899877,1.5290996,92.055,91.951,112.13158222]
["bitfinex","SOLUSD",1645381900077,1.5290996,92.055,91.971,109.8]
["bitfinex","SOLUSD",1645381900276,1.5290996,92.069,91.973,109.8]
["bitfinex","SOLUSD",1645381900476,52.66443224,92.054,91.991,109.8]
["bitfinex","SOLUSD",1645381900680,52.66443224,92.054,91.993,109.8]
["bitfinex","SOLUSD",1645381900878,52.66443224,92.054,91.994,6.0]
["bitfinex","SOLUSD",1645381901076,52.66443224,92.054,91.995,0.25]
["bitfinex","SOLUSD",1645381901276,52.66443224,92.054,91.966,5.433]
["bitfinex","SOLUSD",1645381901477,52.66443224,92.054,91.956,16.4858]
["bitfinex","SOLUSD",1645381901478,55.29381534,92.054,91.967,0.25]
["bitfinex","SOLUSD",1645381901779,6.0,92.053,91.967,0.25]
["bitfinex","SOLUSD",1645381901979,6.0,92.053,91.96,16.3118]
["bitfinex","SOLUSD",1645381901980,0.25,92.052,91.96,16.3118]
["bitfinex","SOLUSD",1645381902281,2.8793831,92.052,91.96,16.3118]
["bitfinex","SOLUSD",1645381902478,49.1652831,92.052,91.96,16.3118]
["bitfinex","SOLUSD",1645381902678,2.6293831,92.051,91.961,6.0]
["bitfinex","SOLUSD",1645381902880,0.25,92.05,91.971,109.8]
["bitfinex","SOLUSD",1645381903077,46.5359,92.052,91.961,8.0815822]
["bitfinex","SOLUSD",1645381903078,0.25,92.052,91.973,109.8]
["bitfinex","SOLUSD",1645381903278,0.25,92.052,91.975,109.8]
["bitfinex","SOLUSD",1645381903480,52.66443224,92.054,91.977,109.8]
["bitfinex","SOLUSD",1645381903679,52.66443224,92.054,91.974,11.434]
["bitfinex","SOLUSD",1645381903680,52.66443224,92.054,91.978,6.25]
["bitfinex","SOLUSD",1645381903880,52.66443224,92.054,91.981,109.8]
["bitfinex","SOLUSD",1645381904180,52.66443224,92.054,91.983,109.8]
["bitfinex","SOLUSD",1645381904480,52.66443224,92.054,91.984,6.0]
["bitfinex","SOLUSD",1645381904679,0.25,92.053,91.984,6.0]
["bitfinex","SOLUSD",1645381904881,0.25,92.053,91.98,16.3093]
["bitfinex","SOLUSD",1645381905680,52.66443224,92.054,91.981,0.25]
["bitfinex","SOLUSD",1645381906179,6.0,92.053,91.981,0.25]
["bitfinex","SOLUSD",1645381906803,6.0,92.053,91.981,6.25]
["bitfinex","SOLUSD",1645381907582,6.0,92.053,91.981,0.25]
["bitfinex","SOLUSD",1645381907782,6.0,92.053,91.981,6.25]
["bitfinex","SOLUSD",1645381907983,0.25,92.052,91.981,6.25]
["bitfinex","SOLUSD",1645381908184,0.25,92.052,91.981,6.0]
["bitfinex","SOLUSD",1645381908383,0.25,92.052,91.98,16.3093]
["bitfinex","SOLUSD",1645381908783,6.0,92.053,91.98,16.3093]
["bitfinex","SOLUSD",1645381909082,52.66443224,92.054,91.981,6.0]
["bitfinex","SOLUSD",1645381909282,52.66443224,92.054,91.99,16.308]
["bitfinex","SOLUSD",1645381909683,52.66443224,92.054,91.991,0.25]
["bitfinex","SOLUSD",1645381909882,52.66443224,92.054,91.99,16.308]
["bitfinex","SOLUSD",1645381910085,0.25,92.053,91.991,0.25]
["bitfinex","SOLUSD",1645381910282,0.25,92.053,91.99,16.308]
["bitfinex","SOLUSD",1645381910682,6.25,92.053,91.99,16.308]
["bitfinex","SOLUSD",1645381911485,2.6293831,92.052,91.97,5.433]
["bitfinex","SOLUSD",1645381911686,0.25,92.051,91.97,5.433]
["bitfinex","SOLUSD",1645381911888,175.3,92.051,91.97,5.433]
["bitfinex","SOLUSD",1645381912292,5.434,92.05,91.912,16.0415]
["bitfinex","SOLUSD",1645381912493,1.5290996,92.046,91.93,16.3171]
["bitfinex","SOLUSD",1645381912695,176.5790996,92.044,91.913,6.0]
["bitfinex","SOLUSD",1645381912893,1.5290996,92.039,91.896,6.0]
["bitfinex","SOLUSD",1645381913097,1.7790996,92.038,91.896,6.0]
["bitfinex","SOLUSD",1645381913297,1.7790996,92.038,91.896,8.07551345]
["bitfinex","SOLUSD",1645381913498,109.8,92.034,91.91,16.3223]
["bitfinex","SOLUSD",1645381913696,109.8,92.032,91.911,6.25]
["bitfinex","SOLUSD",1645381913896,109.8,92.032,91.911,8.32551345]
["bitfinex","SOLUSD",1645381913897,0.25,92.031,91.911,8.32551345]
["bitfinex","SOLUSD",1645381914097,5.436,92.03,91.911,0.25]
["bitfinex","SOLUSD",1645381914316,0.25,92.029,91.911,0.25]
["bitfinex","SOLUSD",1645381914517,115.236,92.028,91.912,2.07551345]
["bitfinex","SOLUSD",1645381914720,109.8,92.022,91.913,0.25]
["bitfinex","SOLUSD",1645381914921,109.8,92.02,91.913,0.25]
["bitfinex","SOLUSD",1645381915118,0.25,92.019,91.913,0.25]
["bitfinex","SOLUSD",1645381915320,5.436,92.018,91.913,0.25]
["bitfinex","SOLUSD",1645381915517,109.8,92.016,91.913,0.25]
["bitfinex","SOLUSD",1645381915717,109.8,92.014,91.91,16.3224]
["bitfinex","SOLUSD",1645381915917,109.8,92.012,91.91,16.3224]
["bitfinex","SOLUSD",1645381916118,0.25,92.011,91.91,16.3224]
["bitfinex","SOLUSD",1645381916319,65.25,92.001,91.911,2.07551345]
["bitfinex","SOLUSD",1645381916517,109.8,91.992,91.89,16.3258]
["bitfinex","SOLUSD",1645381916718,109.8,91.978,91.859,5.438]
["bitfinex","SOLUSD",1645381916918,109.8,91.972,91.868,6.0]
["bitfinex","SOLUSD",1645381917117,109.8,91.962,91.853,5.68477067]
["bitfinex","SOLUSD",1645381917318,65.25,91.963,91.853,5.68477067]
["bitfinex","SOLUSD",1645381917319,65.25,91.957,91.853,5.68477067]
["bitfinex","SOLUSD",1645381917519,109.8,91.952,91.86,16.3294]
["bitfinex","SOLUSD",1645381917821,53.5414264,91.959,91.86,16.3294]
["bitfinex","SOLUSD",1645381918020,53.5414264,91.959,91.861,37.15140766]
["bitfinex","SOLUSD",1645381918220,53.5414264,91.959,91.862,0.25]
["bitfinex","SOLUSD",1645381918420,53.5414264,91.959,91.863,5.44]
["bitfinex","SOLUSD",1645381918620,53.5414264,91.959,91.864,6.25]
["bitfinex","SOLUSD",1645381918822,53.5414264,91.959,91.864,8.32551345]
["bitfinex","SOLUSD",1645381919222,47.6971,91.958,91.865,2.07551345]
["bitfinex","SOLUSD",1645381919422,47.6971,91.958,91.866,6.25]
["bitfinex","SOLUSD",1645381919622,65.25,91.993,91.866,6.25]
["bitfinex","SOLUSD",1645381919623,5.439,91.998,91.867,5.439]
["bitfinex","SOLUSD",1645381919822,48.3812,91.995,91.89,16.3251]
["bitfinex","SOLUSD",1645381920023,48.3812,91.995,91.891,0.25]
["bitfinex","SOLUSD",1645381920622,53.74804594,91.994,91.892,2.07551345]
["bitfinex","SOLUSD",1645381920823,53.74804594,91.994,91.893,0.25]
["bitfinex","SOLUSD",1645381921025,0.25,91.993,91.893,6.25]
["bitfinex","SOLUSD",1645381921223,6.25,91.993,91.9,16.3239]
["bitfinex","SOLUSD",1645381921425,6.0,91.993,91.901,0.25]
["bitfinex","SOLUSD",1645381921624,6.0,91.993,91.901,2.32551345]
["bitfinex","SOLUSD",1645381921822,6.0,91.993,91.902,8.07551345]
["bitfinex","SOLUSD",1645381922023,53.74804594,91.994,91.903,0.25]
["bitfinex","SOLUSD",1645381922225,6.0,91.993,91.903,2.32551345]
["bitfinex","SOLUSD",1645381922424,6.0,91.993,91.904,8.07551345]
["bitfinex","SOLUSD",1645381922724,6.0,91.993,91.91,16.3221]
["bitfinex","SOLUSD",1645381922927,6.0,91.993,91.911,0.25]
["bitfinex","SOLUSD",1645381924528,0.25,91.992,91.911,0.25]
["bitfinex","SOLUSD",1645381929134,110.05,91.992,91.91,16.3221]
["bitfinex","SOLUSD",1645381929339,110.05,91.992,91.863,2.97582188]
["bitfinex","SOLUSD",1645381929340,65.25,91.983,91.88,16.3259]
["bitfinex","SOLUSD",1645381929534,133.5525,91.982,91.88,16.3259]
["bitfinex","SOLUSD",1645381930541,133.5525,91.982,91.881,0.25]
["bitfinex","SOLUSD",1645381932338,6.0,91.981,91.881,0.25]
["bitfinex","SOLUSD",1645381932537,0.25,91.98,91.881,0.25]
["bitfinex","SOLUSD",1645381932938,0.25,91.98,91.89,16.3258]
["bitfinex","SOLUSD",1645381933138,0.25,91.98,91.891,0.25]
["bitfinex","SOLUSD",1645381933340,0.25,91.98,91.891,2.32551345]
["bitfinex","SOLUSD",1645381934438,0.25,91.98,91.9,16.3237]
["bitfinex","SOLUSD",1645381934639,0.25,91.981,91.901,6.25]
["bitfinex","SOLUSD",1645381934838,23.353,92.01,91.901,8.32551345]
["bitfinex","SOLUSD",1645381935039,23.1237,91.993,91.902,2.07551345]
["bitfinex","SOLUSD",1645381935239,23.1237,91.993,91.903,6.25]
["bitfinex","SOLUSD",1645381935644,23.1237,91.993,91.904,2.07551345]
["bitfinex","SOLUSD",1645381935843,23.1237,91.993,91.92,16.3208]
["bitfinex","SOLUSD",1645381936140,23.1237,91.993,91.921,6.0]
["bitfinex","SOLUSD",1645381936343,23.1237,91.993,91.922,0.25]
["bitfinex","SOLUSD",1645381936744,0.25,91.992,91.922,2.33785397]
["bitfinex","SOLUSD",1645381936943,0.25,91.992,91.93,16.3187]
["bitfinex","SOLUSD",1645381937144,0.25,91.993,91.93,16.3187]
["bitfinex","SOLUSD",1645381937743,0.25,91.993,91.931,6.0]
["bitfinex","SOLUSD",1645381938147,6.25,91.993,91.913,6.0]
["bitfinex","SOLUSD",1645381938350,23.7291,91.992,91.913,6.0]
["bitfinex","SOLUSD",1645381938549,0.25,91.991,91.913,6.0]
["bitfinex","SOLUSD",1645381938952,0.25,91.991,91.911,6.0]
["bitfinex","SOLUSD",1645381939352,23.7291,91.992,91.911,6.0]
["bitfinex","SOLUSD",1645381939752,23.7291,91.992,91.912,2.08785397]
["bitfinex","SOLUSD",1645381939951,23.7291,91.992,91.913,6.0]
["bitfinex","SOLUSD",1645381940155,23.7291,91.992,91.911,6.0]
["bitfinex","SOLUSD",1645381940356,23.7291,91.992,91.91,16.3223]
["bitfinex","SOLUSD",1645381940574,23.7291,91.992,91.911,0.25]
["bitfinex","SOLUSD",1645381940775,0.25,91.991,91.911,2.33785397]
["bitfinex","SOLUSD",1645381940976,0.25,91.991,91.912,2.08785397]
["bitfinex","SOLUSD",1645381941174,0.25,91.991,91.913,0.25]
["bitfinex","SOLUSD",1645381941579,0.25,91.991,91.913,6.25]
["bitfinex","SOLUSD",1645381941774,6.25,91.991,91.913,6.25]
["bitfinex","SOLUSD",1645381942175,6.25,91.991,91.913,0.25]
["bitfinex","SOLUSD",1645381942378,6.25,91.991,91.912,0.25]
["bitfinex","SOLUSD",1645381942777,6.25,91.991,91.912,2.33785397]
["bitfinex","SOLUSD",1645381942977,0.25,91.991,91.913,8.08785397]
["bitfinex","SOLUSD",1645381943176,0.25,91.991,91.914,0.25]
["bitfinex","SOLUSD",1645381943377,6.25,91.991,91.914,0.25]
["bitfinex","SOLUSD",1645381944381,6.25,91.991,91.911,6.25]
["bitfinex","SOLUSD",1645381944880,109.8,91.99,91.91,16.3223]
["bitfinex","SOLUSD",1645381945079,109.8,91.982,91.89,16.3261]
["bitfinex","SOLUSD",1645381945281,0.25,91.981,91.891,6.0]
["bitfinex","SOLUSD",1645381945681,0.25,91.981,91.89,16.3261]
["bitfinex","SOLUSD",1645381945981,109.8,91.98,91.89,16.3261]
["bitfinex","SOLUSD",1645381946181,0.25,91.979,91.891,0.25]
["bitfinex","SOLUSD",1645381946378,65.25,91.977,91.879,2.08785397]
["bitfinex","SOLUSD",1645381946579,109.8,91.972,91.871,24.0247]
["bitfinex","SOLUSD",1645381946779,0.25,91.971,91.871,24.0247]
["bitfinex","SOLUSD",1645381946980,2.8793831,91.971,91.871,24.0247]
["bitfinex","SOLUSD",1645381947179,2.97109471,91.97,91.871,24.0247]
["bitfinex","SOLUSD",1645381947378,109.8,91.967,91.86,16.3294]
["bitfinex","SOLUSD",1645381947581,65.25,91.958,91.86,16.3294]
["bitfinex","SOLUSD",1645381947779,109.8,91.951,91.86,16.3294]
["bitfinex","SOLUSD",1645381947981,0.66748948,91.95,91.86,16.3294]
["bitfinex","SOLUSD",1645381948380,112.4293831,91.949,91.86,16.3294]
["bitfinex","SOLUSD",1645381948579,0.25,91.948,91.86,16.3294]
["bitfinex","SOLUSD",1645381948782,2.8793831,91.948,91.86,16.3294]
["bitfinex","SOLUSD",1645381949181,65.25,91.944,91.835,2.97582188]
["bitfinex","SOLUSD",1645381949480,2.8793831,91.948,91.84,16.3351]
["bitfinex","SOLUSD",1645381949481,109.8,91.937,91.84,16.3351]
["bitfinex","SOLUSD",1645381949683,109.8,91.931,91.84,16.3351]
["bitfinex","SOLUSD",1645381949880,109.8,91.929,91.84,16.3351]
["bitfinex","SOLUSD",1645381950080,0.25,91.928,91.84,16.3351]
["bitfinex","SOLUSD",1645381950482,0.34567257,91.927,91.84,16.3351]
["bitfinex","SOLUSD",1645381950681,65.25,91.924,91.82,16.3384]
["bitfinex","SOLUSD",1645381950882,65.25,91.914,91.82,16.3384]
["bitfinex","SOLUSD",1645381951081,109.8,91.911,91.82,16.3384]
["bitfinex","SOLUSD",1645381951286,65.25,91.912,91.82,16.3384]
["bitfinex","SOLUSD",1645381951287,0.25,91.91,91.831,2.08785397]
["bitfinex","SOLUSD",1645381952084,0.25,91.91,91.82,16.3384]
["bitfinex","SOLUSD",1645381952383,110.05,91.912,91.82,16.3384]
["bitfinex","SOLUSD",1645381952681,6.0,91.911,91.82,16.3384]
["bitfinex","SOLUSD",1645381952892,0.25,91.91,91.82,16.3384]
["bitfinex","SOLUSD",1645381953183,0.25,91.912,91.82,16.3384]
["bitfinex","SOLUSD",1645381953184,6.25,91.912,91.82,16.3384]
["bitfinex","SOLUSD",1645381954884,6.0,91.912,91.831,2.08785397]
["bitfinex","SOLUSD",1645381955184,22.6378,91.913,91.832,0.25]
["bitfinex","SOLUSD",1645381955384,6.0,91.912,91.832,0.25]
["bitfinex","SOLUSD",1645381955585,6.0,91.912,91.832,6.25]
["bitfinex","SOLUSD",1645381955784,6.0,91.912,91.833,2.08785397]
["bitfinex","SOLUSD",1645381955984,24.3796,91.949,91.834,6.25]
["bitfinex","SOLUSD",1645381956183,24.7915,91.935,91.84,16.3339]
["bitfinex","SOLUSD",1645381956386,6.0,91.934,91.841,6.25]
["bitfinex","SOLUSD",1645381956584,6.0,91.934,91.842,5.441]
["bitfinex","SOLUSD",1645381956785,6.0,91.934,91.843,6.25]
["bitfinex","SOLUSD",1645381956985,6.0,91.934,91.844,5.441]
["bitfinex","SOLUSD",1645381957284,6.0,91.934,91.86,16.3306]
["bitfinex","SOLUSD",1645381957487,24.7915,91.935,91.861,6.25]
["bitfinex","SOLUSD",1645381957686,24.7915,91.935,91.861,8.33785397]
["bitfinex","SOLUSD",1645381958086,24.7915,91.935,91.862,2.08785397]
["bitfinex","SOLUSD",1645381958286,24.7915,91.935,91.863,6.25]
["bitfinex","SOLUSD",1645381958787,6.0,91.934,91.87,16.3294]
["bitfinex","SOLUSD",1645381959688,0.25,91.933,91.87,16.3294]
["bitfinex","SOLUSD",1645381959888,0.25,91.934,91.87,16.3294]
["bitfinex","SOLUSD",1645381960290,0.25,91.934,91.871,0.25]
["bitfinex","SOLUSD",1645381961189,0.25,91.934,91.871,6.25]
["bitfinex","SOLUSD",1645381961589,0.25,91.934,91.871,6.0]
["bitfinex","SOLUSD",1645381961788,0.25,91.934,91.872,0.25]
["bitfinex","SOLUSD",1645381961988,44.07438837,91.934,91.872,0.25]
["bitfinex","SOLUSD",1645381962188,44.07438837,91.934,91.87,16.3294]
["bitfinex","SOLUSD",1645381963089,44.07438837,91.934,91.871,0.25]
["bitfinex","SOLUSD",1645381963288,6.0,91.933,91.871,0.25]
["bitfinex","SOLUSD",1645381963489,0.25,91.932,91.871,0.25]
["bitfinex","SOLUSD",1645381963690,44.07438837,91.934,91.871,0.25]
["bitfinex","SOLUSD",1645381964091,44.07438837,91.934,91.871,6.25]
["bitfinex","SOLUSD",1645381964492,44.07438837,91.934,91.872,2.08785397]
["bitfinex","SOLUSD",1645381964493,0.25,91.934,91.872,2.08785397]
["bitfinex","SOLUSD",1645381964693,0.25,91.934,91.873,6.25]
["bitfinex","SOLUSD",1645381964893,30.7966,91.968,91.873,6.25]
["bitfinex","SOLUSD",1645381965095,30.7966,91.968,91.874,2.08785397]
["bitfinex","SOLUSD",1645381965393,30.7966,91.968,91.875,6.25]
["bitfinex","SOLUSD",1645381965594,48.78914805,91.967,91.875,6.25]
["bitfinex","SOLUSD",1645381965796,0.25,91.966,91.875,8.33785397]
["bitfinex","SOLUSD",1645381965994,0.25,91.966,91.875,6.0]
["bitfinex","SOLUSD",1645381966195,0.25,91.966,91.871,6.0]
["bitfinex","SOLUSD",1645381966395,0.25,91.966,91.88,16.3274]
["bitfinex","SOLUSD",1645381966597,0.25,91.966,91.881,6.0]
["bitfinex","SOLUSD",1645381966794,0.25,91.966,91.881,8.08785397]
["bitfinex","SOLUSD",1645381967001,0.25,91.966,91.882,2.08785397]
["bitfinex","SOLUSD",1645381967198,0.25,91.966,91.883,6.0]
["bitfinex","SOLUSD",1645381967396,110.05,91.966,91.862,109.8]
["bitfinex","SOLUSD",1645381967597,2.6293831,91.965,91.856,109.8]
["bitfinex","SOLUSD",1645381967797,0.25,91.964,91.89,16.3257]
["bitfinex","SOLUSD",1645381968297,0.25,91.964,91.87,51.42726926]
["bitfinex","SOLUSD",1645381968501,0.25,91.964,91.871,6.25]
["bitfinex","SOLUSD",1645381968697,48.78914805,91.967,91.872,109.8]
["bitfinex","SOLUSD",1645381968897,48.78914805,91.967,91.891,109.8]
["bitfinex","SOLUSD",1645381969103,48.78914805,91.967,91.892,115.8]
["bitfinex","SOLUSD",1645381969297,48.78914805,91.967,91.893,0.25]
["bitfinex","SOLUSD",1645381969897,48.78914805,91.967,91.875,6.0]
["bitfinex","SOLUSD",1645381970098,23.4789,91.966,91.876,0.25]
["bitfinex","SOLUSD",1645381970299,0.25,91.965,91.876,0.25]
["bitfinex","SOLUSD",1645381970500,0.25,91.965,91.9,16.3235]
["bitfinex","SOLUSD",1645381970699,6.25,91.965,91.9,16.3235]
["bitfinex","SOLUSD",1645381971703,0.25,91.965,91.901,0.25]
["bitfinex","SOLUSD",1645381972000,8.0673831,92.003,91.901,110.05]
["bitfinex","SOLUSD",1645381972203,1.5290996,92.009,91.911,109.8]
["bitfinex","SOLUSD",1645381972401,49.7093996,92.019,91.913,109.8]
["bitfinex","SOLUSD",1645381972603,48.1803,92.019,91.915,109.8]
["bitfinex","SOLUSD",1645381972803,48.1803,92.019,91.917,109.8]
["bitfinex","SOLUSD",1645381973004,53.57577533,92.018,91.919,109.8]
["bitfinex","SOLUSD",1645381973202,53.57577533,92.018,91.921,109.8]
["bitfinex","SOLUSD",1645381973401,53.57577533,92.018,91.92,6.25]
["bitfinex","SOLUSD",1645381973402,53.57577533,92.018,91.922,109.8]
["bitfinex","SOLUSD",1645381973604,53.57577533,92.018,91.923,0.25]
["bitfinex","SOLUSD",1645381973803,53.57577533,92.018,91.93,16.3182]
["bitfinex","SOLUSD",1645381974005,0.25,92.017,91.931,0.25]
["bitfinex","SOLUSD",1645381974623,0.25,92.017,91.93,16.3182]
["bitfinex","SOLUSD",1645381974822,53.57577533,92.018,91.931,6.25]
["bitfinex","SOLUSD",1645381975023,53.57577533,92.018,91.94,16.3168]
["bitfinex","SOLUSD",1645381975224,53.57577533,92.018,91.941,6.25]
["bitfinex","SOLUSD",1645381975425,53.57577533,92.018,91.942,109.8]
["bitfinex","SOLUSD",1645381975624,53.57577533,92.018,91.944,109.8]
["bitfinex","SOLUSD",1645381975824,53.57577533,92.018,91.946,109.8]
["bitfinex","SOLUSD",1645381976023,53.57577533,92.018,91.96,16.3137]
["bitfinex","SOLUSD",1645381976223,53.57577533,92.018,91.961,6.0]
["bitfinex","SOLUSD",1645381976423,53.57577533,92.018,91.96,16.3137]
["bitfinex","SOLUSD",1645381976826,53.57577533,92.018,91.927,23.3845]
["bitfinex","SOLUSD",1645381977025,45.9296,92.017,91.928,6.25]
["bitfinex","SOLUSD",1645381977226,0.25,92.016,91.928,6.25]
["bitfinex","SOLUSD",1645381977825,0.25,92.016,91.94,16.3173]
["bitfinex","SOLUSD",1645381978025,6.25,92.016,91.94,16.3173]
["bitfinex","SOLUSD",1645381979025,109.8,92.015,91.94,16.3173]
["bitfinex","SOLUSD",1645381979227,0.25,92.014,91.94,16.3173]
["bitfinex","SOLUSD",1645381979624,2.8793831,92.014,91.94,16.3173]
["bitfinex","SOLUSD",1645381980330,2.6293831,92.013,91.927,23.3845]
["bitfinex","SOLUSD",1645381980525,0.25,92.012,91.927,23.3845]
["bitfinex","SOLUSD",1645381981331,0.25,92.012,91.928,0.25]
["bitfinex","SOLUSD",1645381981727,6.25,92.012,91.94,16.3175]
["bitfinex","SOLUSD",1645381981933,45.9296,92.017,91.941,0.25]
["bitfinex","SOLUSD",1645381982134,6.0,92.016,91.927,4.026613]
["bitfinex","SOLUSD",1645381982333,45.9296,92.017,91.941,2.08785397]
["bitfinex","SOLUSD",1645381982532,47.0594,92.05,91.941,2.08785397]
["bitfinex","SOLUSD",1645381982732,6.0,92.049,91.941,2.08785397]
["bitfinex","SOLUSD",1645381982931,109.8,92.048,91.941,2.08785397]
["bitfinex","SOLUSD",1645381983132,6.0,92.047,91.93,109.8]
["bitfinex","SOLUSD",1645381983334,46.9753206,92.045,91.931,109.8]
["bitfinex","SOLUSD",1645381983536,6.0,92.044,91.931,109.8]
["bitfinex","SOLUSD",1645381983936,6.0,92.044,91.95,16.3148]
["bitfinex","SOLUSD",1645381984337,6.0,92.044,91.951,6.25]
["bitfinex","SOLUSD",1645381984836,0.25,92.043,91.951,6.25]
["bitfinex","SOLUSD",1645381985637,6.0,92.044,91.96,16.3133]
["bitfinex","SOLUSD",1645381985838,6.0,92.044,91.961,6.25]
["bitfinex","SOLUSD",1645381986038,6.0,92.044,91.962,109.8]
["bitfinex","SOLUSD",1645381986239,6.0,92.044,91.963,6.25]
["bitfinex","SOLUSD",1645381987037,6.0,92.044,91.963,0.25]
["bitfinex","SOLUSD",1645381987241,6.0,92.044,91.97,16.3115]
["bitfinex","SOLUSD",1645381987437,0.25,92.043,91.97,16.3115]
["bitfinex","SOLUSD",1645381988439,0.25,92.043,91.971,0.25]
["bitfinex","SOLUSD",1645381988637,0.25,92.043,91.98,16.3095]
["bitfinex","SOLUSD",1645381988837,46.9753206,92.045,91.981,6.25]
["bitfinex","SOLUSD",1645381989239,46.9753206,92.045,91.981,8.34920165]
["bitfinex","SOLUSD",1645381989539,46.9753206,92.045,91.981,0.25]
["bitfinex","SOLUSD",1645381989941,46.9753206,92.045,91.99,16.3078]
["bitfinex","SOLUSD",1645381990139,46.9753206,92.045,91.991,0.25]
["bitfinex","SOLUSD",1645381990740,0.25,92.044,91.991,0.25]
["bitfinex","SOLUSD",1645381991040,6.25,92.044,91.991,0.25]
["bitfinex","SOLUSD",1645381991239,0.25,92.044,91.991,0.25]
["bitfinex","SOLUSD",1645381991840,47.0594,92.05,91.991,0.25]
["bitfinex","SOLUSD",1645381992045,1.5290996,92.084,91.991,0.25]
["bitfinex","SOLUSD",1645381992046,1.5290996,92.084,91.992,2.09920165]
["bitfinex","SOLUSD",1645381992244,1.5290996,92.099,92.0,16.3061]
["bitfinex","SOLUSD",1645381992441,1.5290996,92.104,92.001,6.25]
["bitfinex","SOLUSD",1645381992639,1.5290996,92.106,92.001,8.34920165]
["bitfinex","SOLUSD",1645381992841,44.71227576,92.106,92.002,2.09920165]
["bitfinex","SOLUSD",1645381993043,44.71227576,92.106,92.003,6.25]
["bitfinex","SOLUSD",1645381993244,118.6793831,92.105,92.01,16.3037]
["bitfinex","SOLUSD",1645381993440,118.6793831,92.105,92.011,0.25]
["bitfinex","SOLUSD",1645381993641,2.6293831,92.104,92.011,0.25]
["bitfinex","SOLUSD",1645381993841,109.8,92.102,92.011,0.25]
["bitfinex","SOLUSD",1645381994042,109.8,92.1,92.011,0.25]
["bitfinex","SOLUSD",1645381994246,109.8,92.098,92.011,0.25]
["bitfinex","SOLUSD",1645381994443,0.25,92.097,92.011,0.25]
["bitfinex","SOLUSD",1645381994645,109.8,92.096,92.011,0.25]
["bitfinex","SOLUSD",1645381994946,109.8,92.094,92.011,0.25]
["bitfinex","SOLUSD",1645381995145,0.25,92.093,92.011,0.25]
["bitfinex","SOLUSD",1645381995344,6.25,92.093,92.011,0.25]
["bitfinex","SOLUSD",1645381995544,6.0,92.093,92.011,0.25]
["bitfinex","SOLUSD",1645381995744,24.3346,92.095,92.011,0.25]
["bitfinex","SOLUSD",1645381995745,6.0,92.094,92.02,16.3025]
["bitfinex","SOLUSD",1645381995944,6.0,92.094,92.021,6.25]
["bitfinex","SOLUSD",1645381996546,6.0,92.094,92.022,2.09920165]
["bitfinex","SOLUSD",1645381996745,6.0,92.094,92.023,6.25]
["bitfinex","SOLUSD",1645381996945,6.0,92.094,92.03,16.3008]
["bitfinex","SOLUSD",1645381997146,6.0,92.094,92.031,6.25]
["bitfinex","SOLUSD",1645381997346,6.0,92.094,92.031,8.34920165]
["bitfinex","SOLUSD",1645381997947,6.0,92.108,92.031,8.34920165]
["bitfinex","SOLUSD",1645381998247,23.4919,92.109,92.031,6.25]
["bitfinex","SOLUSD",1645381998447,23.7347,92.129,92.031,6.25]
["bitfinex","SOLUSD",1645381998448,23.7347,92.129,92.031,0.25]
["bitfinex","SOLUSD",1645381998648,0.8681863,92.138,92.04,16.2984]
["bitfinex","SOLUSD",1645381998849,0.8681863,92.138,92.041,11.679]
["bitfinex","SOLUSD",1645381999050,0.8681863,92.138,92.041,13.77820165]
["bitfinex","SOLUSD",1645381999248,46.68581371,92.13,92.042,2.09920165]
["bitfinex","SOLUSD",1645381999449,46.68581371,92.13,92.043,6.25]
["bitfinex","SOLUSD",1645381999646,0.8681863,92.138,92.043,6.25]
["bitfinex","SOLUSD",1645381999847,0.8681863,92.138,92.044,7.52820165]
["bitfinex","SOLUSD",1645382000047,0.8681863,92.138,92.045,6.25]
["bitfinex","SOLUSD",1645382000248,6.0,92.13,92.045,6.0]
["bitfinex","SOLUSD",1645382000447,6.0,92.13,92.046,5.429]
["bitfinex","SOLUSD",1645382000648,6.0,92.13,92.047,6.0]
["bitfinex","SOLUSD",1645382000850,6.0,92.13,92.06,16.2916]
["bitfinex","SOLUSD",1645382001047,6.0,92.13,92.061,6.0]
["bitfinex","SOLUSD",1645382001451,6.0,92.13,92.062,2.09920165]
["bitfinex","SOLUSD",1645382001648,6.0,92.13,92.063,6.25]
["bitfinex","SOLUSD",1645382001848,6.0,92.13,92.063,6.0]
["bitfinex","SOLUSD",1645382002050,0.25,92.129,92.063,6.0]
["bitfinex","SOLUSD",1645382002250,0.25,92.129,92.051,6.0]
["bitfinex","SOLUSD",1645382002651,0.25,92.129,92.08,16.2891]
["bitfinex","SOLUSD",1645382002954,0.17965007,92.129,92.08,16.2891]
["bitfinex","SOLUSD",1645382004954,6.0,92.13,92.081,109.8]
["bitfinex","SOLUSD",1645382005156,0.8681863,92.138,92.091,109.8]
["bitfinex","SOLUSD",1645382005359,0.8681863,92.138,92.092,0.25]
["bitfinex","SOLUSD",1645382005560,0.8681863,92.138,92.092,2.35126515]
["bitfinex","SOLUSD",1645382005958,0.8681863,92.138,92.093,2.10126515]
["bitfinex","SOLUSD",1645382006158,5.428,92.186,92.11,16.2864]
["bitfinex","SOLUSD",1645382006358,2.588134,92.23,92.131,2.10126515]
["bitfinex","SOLUSD",1645382006659,9.26e-05,92.172,92.133,109.8]
["bitfinex","SOLUSD",1645382006858,0.0001358,92.18,92.134,6.0]
["bitfinex","SOLUSD",1645382007060,39.57931598,92.229,92.135,0.25]
["bitfinex","SOLUSD",1645382007259,0.8438497,92.251,92.14,54.248]
["bitfinex","SOLUSD",1645382007459,2.28830028,92.282,92.18,5.57]
["bitfinex","SOLUSD",1645382007663,2.8e-07,92.282,92.182,109.8]
["bitfinex","SOLUSD",1645382007861,2.8e-07,92.282,92.181,6.0]
["bitfinex","SOLUSD",1645382007862,6.9500996,92.338,92.251,109.8]
["bitfinex","SOLUSD",1645382008085,0.636012,92.34,92.271,109.8]
["bitfinex","SOLUSD",1645382008285,2.82496203,92.386,92.273,109.8]
["bitfinex","SOLUSD",1645382008487,3.5643257,92.397,92.352,2.10126515]
["bitfinex","SOLUSD",1645382008686,3.01448952,92.503,92.387,2.82496203]
["bitfinex","SOLUSD",1645382008885,4.93639582,92.513,92.388,6.25]
["bitfinex","SOLUSD",1645382009086,112.6,92.479,92.388,19.41971354]
["bitfinex","SOLUSD",1645382009284,112.6,92.479,92.32,16.1298]
["bitfinex","SOLUSD",1645382009285,110.0,92.467,92.308,15.9099]
["bitfinex","SOLUSD",1645382009487,5.41,92.466,92.35,16.2421]
["bitfinex","SOLUSD",1645382009688,46.28252462,92.468,92.351,11.66]
["bitfinex","SOLUSD",1645382009886,5.41,92.467,92.352,109.8]
["bitfinex","SOLUSD",1645382010087,46.28252462,92.468,92.37,0.57]
["bitfinex","SOLUSD",1645382010287,46.28252462,92.468,92.352,19.27202942]
["bitfinex","SOLUSD",1645382010288,46.28252462,92.468,92.371,49.15348165]
["bitfinex","SOLUSD",1645382010490,46.28252462,92.468,92.39,16.2345]
["bitfinex","SOLUSD",1645382010693,46.28252462,92.468,92.391,6.0]
["bitfinex","SOLUSD",1645382010890,46.28252462,92.468,92.39,16.2345]
["bitfinex","SOLUSD",1645382011086,46.28252462,92.468,92.354,0.25]
["bitfinex","SOLUSD",1645382011289,46.28252462,92.468,92.355,25.65702942]
["bitfinex","SOLUSD",1645382011490,46.28252462,92.468,92.356,6.25]
["bitfinex","SOLUSD",1645382011889,2.6293831,92.467,92.335,20.24702942]
["bitfinex","SOLUSD",1645382012091,14.0423831,92.467,92.28,5.0]
["bitfinex","SOLUSD",1645382012291,77.82338,92.466,92.281,5.412]
["bitfinex","SOLUSD",1645382012492,112.6,92.405,92.263,5.412]
["bitfinex","SOLUSD",1645382012701,59.43327561,92.404,92.263,20.24702942]
["bitfinex","SOLUSD",1645382012894,5.0,92.384,92.21,54.2026]
["bitfinex","SOLUSD",1645382013094,9.92718,92.383,92.222,20.24702942]
["bitfinex","SOLUSD",1645382013295,109.8,92.381,92.223,5.416]
["bitfinex","SOLUSD",1645382013493,112.6,92.347,92.168,5.416]
["bitfinex","SOLUSD",1645382013692,6.62104871,92.346,92.187,18.78561276]
["bitfinex","SOLUSD",1645382013893,58.26260406,92.346,92.188,5.418]
["bitfinex","SOLUSD",1645382014094,112.6,92.337,92.188,5.418]
["bitfinex","SOLUSD",1645382014394,5.0,92.334,92.178,44.79848435]
["bitfinex","SOLUSD",1645382014593,55.06236736,92.332,92.179,5.418]
["bitfinex","SOLUSD",1645382014793,11.668,92.331,92.178,44.79848435]
["bitfinex","SOLUSD",1645382014994,18.5575631,92.331,92.178,44.79848435]
["bitfinex","SOLUSD",1645382015193,15.92818,92.331,92.178,44.79848435]
["bitfinex","SOLUSD",1645382015393,2.6293831,92.33,92.178,44.79848435]
["bitfinex","SOLUSD",1645382015597,15.92818,92.329,92.179,5.418]
["bitfinex","SOLUSD",1645382015798,15.92818,92.329,92.19,16.2699]
["bitfinex","SOLUSD",1645382015995,2.6293831,92.328,92.19,16.2699]
["bitfinex","SOLUSD",1645382016195,5.668,92.327,92.19,16.2699]
["bitfinex","SOLUSD",1645382016597,2.6293831,92.326,92.19,16.2699]
["bitfinex","SOLUSD",1645382016795,5.668,92.325,92.19,16.2699]
["bitfinex","SOLUSD",1645382016995,5.418,92.325,92.19,16.2699]
["bitfinex","SOLUSD",1645382017198,2.6293831,92.324,92.19,16.2699]
["bitfinex","SOLUSD",1645382018099,2.6293831,92.324,92.191,6.0]
["bitfinex","SOLUSD",1645382018300,2.6293831,92.324,92.192,4.09456661]
["bitfinex","SOLUSD",1645382018498,2.6293831,92.324,92.193,6.25]
["bitfinex","SOLUSD",1645382018803,177.6793831,92.324,92.194,109.8]
["bitfinex","SOLUSD",1645382018999,177.6793831,92.324,92.195,6.25]
["bitfinex","SOLUSD",1645382019000,109.8,92.322,92.195,6.25]
["bitfinex","SOLUSD",1645382019199,109.8,92.312,92.196,0.25]
["bitfinex","SOLUSD",1645382019401,11.418,92.311,92.196,6.0]
["bitfinex","SOLUSD",1645382019598,11.418,92.311,92.197,0.25]
["bitfinex","SOLUSD",1645382019802,11.418,92.311,92.193,6.25]
["bitfinex","SOLUSD",1645382020002,6.0,92.311,92.193,6.25]
["bitfinex","SOLUSD",1645382020200,41.14482937,92.317,92.211,109.8]
["bitfinex","SOLUSD",1645382020499,112.6,92.374,92.194,11.08365202]
["bitfinex","SOLUSD",1645382020500,5.418,92.373,92.216,65.25]
["bitfinex","SOLUSD",1645382020702,2.6293831,92.351,92.217,116.05]
["bitfinex","SOLUSD",1645382021002,6.0,92.35,92.217,6.25]
["bitfinex","SOLUSD",1645382021200,6.0,92.35,92.218,109.8]
["bitfinex","SOLUSD",1645382021402,6.0,92.35,92.22,109.8]
["bitfinex","SOLUSD",1645382021602,152.19708322,92.349,92.221,115.8]
["bitfinex","SOLUSD",1645382021800,65.25,92.334,92.222,6.0]
["bitfinex","SOLUSD",1645382022001,65.25,92.334,92.217,6.0]
["bitfinex","SOLUSD",1645382022002,175.05,92.324,92.217,6.0]
["bitfinex","SOLUSD",1645382022201,175.05,92.324,92.218,0.25]
["bitfinex","SOLUSD",1645382022401,6.0,92.323,92.218,0.25]
["bitfinex","SOLUSD",1645382023002,6.0,92.333,92.221,109.8]
["bitfinex","SOLUSD",1645382023203,6.0,92.333,92.223,109.8]
["bitfinex","SOLUSD",1645382023402,6.0,92.333,92.224,6.25]
["bitfinex","SOLUSD",1645382023604,6.0,92.333,92.225,109.8]
["bitfinex","SOLUSD",1645382023802,6.0,92.333,92.226,0.25]
["bitfinex","SOLUSD",1645382024803,6.0,92.333,92.222,0.25]
["bitfinex","SOLUSD",1645382025206,0.25,92.332,92.222,0.25]
["bitfinex","SOLUSD",1645382025404,0.25,92.332,92.24,16.2605]
["bitfinex","SOLUSD",1645382025605,0.25,92.332,92.241,13.27617119]
["bitfinex","SOLUSD",1645382025806,0.25,92.332,92.223,5.417]
["bitfinex","SOLUSD",1645382026006,2.6293831,92.331,92.221,6.0]
["bitfinex","SOLUSD",1645382026210,65.25,92.329,92.189,6.0]
["bitfinex","SOLUSD",1645382026406,65.25,92.327,92.172,6.0]
["bitfinex","SOLUSD",1645382026607,6.25,92.326,92.173,5.42]
["bitfinex","SOLUSD",1645382026828,11.42,92.325,92.19,16.2676]
["bitfinex","SOLUSD",1645382027030,0.25,92.324,92.191,4.84719531]
["bitfinex","SOLUSD",1645382027330,5.418,92.323,92.191,4.84719531]
["bitfinex","SOLUSD",1645382027533,6.25,92.322,92.191,4.84719531]
["bitfinex","SOLUSD",1645382027729,5.418,92.321,92.191,4.84719531]
["bitfinex","SOLUSD",1645382027932,58.23212152,92.32,92.191,4.84719531]
["bitfinex","SOLUSD",1645382028132,58.23212152,92.32,92.192,0.25]
["bitfinex","SOLUSD",1645382028534,5.418,92.319,92.192,6.25]
["bitfinex","SOLUSD",1645382028833,6.0,92.318,92.193,5.418]
["bitfinex","SOLUSD",1645382029032,175.05,92.317,92.193,5.418]
["bitfinex","SOLUSD",1645382029232,175.05,92.315,92.16,16.273]
["bitfinex","SOLUSD",1645382029533,175.05,92.313,92.142,5.418]
["bitfinex","SOLUSD",1645382029734,175.05,92.311,92.121,5.421]
["bitfinex","SOLUSD",1645382030032,4.51018,92.31,92.122,44.84252468]
["bitfinex","SOLUSD",1645382030237,109.8,92.279,92.13,16.2783]
["bitfinex","SOLUSD",1645382030434,109.8,92.277,92.131,5.422]
["bitfinex","SOLUSD",1645382030634,109.8,92.275,92.13,16.2783]
["bitfinex","SOLUSD",1645382030836,109.8,92.273,92.13,16.2783]
["bitfinex","SOLUSD",1645382031032,0.25,92.272,92.13,16.2783]
["bitfinex","SOLUSD",1645382031234,0.25,92.272,92.131,6.0]
["bitfinex","SOLUSD",1645382031235,6.25,92.272,92.131,6.0]
["bitfinex","SOLUSD",1645382031437,6.0,92.272,92.151,4.05052628]
["bitfinex","SOLUSD",1645382031636,6.0,92.272,92.152,6.0]
["bitfinex","SOLUSD",1645382031835,6.0,92.275,92.151,4.05052628]
["bitfinex","SOLUSD",1645382032033,11.422,92.275,92.151,4.05052628]
["bitfinex","SOLUSD",1645382032834,110.05,92.274,92.151,4.05052628]
["bitfinex","SOLUSD",1645382033036,11.422,92.273,92.151,4.05052628]
["bitfinex","SOLUSD",1645382033235,6.25,92.272,92.151,4.05052628]
["bitfinex","SOLUSD",1645382033435,5.422,92.271,92.151,4.05052628]
["bitfinex","SOLUSD",1645382033634,6.25,92.27,92.151,4.05052628]
["bitfinex","SOLUSD",1645382034037,5.422,92.269,92.151,4.05052628]
["bitfinex","SOLUSD",1645382034235,0.25,92.268,92.151,4.05052628]
["bitfinex","SOLUSD",1645382034436,109.8,92.266,92.151,4.05052628]
["bitfinex","SOLUSD",1645382034635,109.8,92.264,92.151,4.05052628]
["bitfinex","SOLUSD",1645382034838,2.6293831,92.269,92.151,4.05052628]
["bitfinex","SOLUSD",1645382034839,41.4630868,92.262,92.151,4.05052628]
["bitfinex","SOLUSD",1645382035036,0.25,92.261,92.151,4.05052628]
["bitfinex","SOLUSD",1645382035236,5.422,92.26,92.151,4.05052628]
["bitfinex","SOLUSD",1645382035438,0.25,92.259,92.151,4.05052628]
["bitfinex","SOLUSD",1645382035636,109.8,92.257,92.151,4.05052628]
["bitfinex","SOLUSD",1645382035836,0.25,92.256,92.151,4.05052628]
["bitfinex","SOLUSD",1645382036238,109.8,92.255,92.151,4.05052628]
["bitfinex","SOLUSD",1645382036438,109.8,92.253,92.151,4.05052628]
["bitfinex","SOLUSD",1645382036640,6.25,92.256,92.151,4.05052628]
["bitfinex","SOLUSD",1645382036641,109.8,92.251,92.151,4.05052628]
["bitfinex","SOLUSD",1645382036842,6.25,92.25,92.151,4.05052628]
["bitfinex","SOLUSD",1645382037037,48.7215229,92.248,92.151,4.05052628]
["bitfinex","SOLUSD",1645382037237,116.05,92.247,92.151,4.05052628]
["bitfinex","SOLUSD",1645382037438,6.25,92.247,92.151,4.05052628]
["bitfinex","SOLUSD",1645382037637,6.0,92.247,92.151,4.05052628]
["bitfinex","SOLUSD",1645382037840,6.0,92.247,92.152,0.25]
["bitfinex","SOLUSD",1645382038039,6.0,92.247,92.152,6.25]
["bitfinex","SOLUSD",1645382038640,109.8,92.244,92.152,6.0]
["bitfinex","SOLUSD",1645382038840,48.7215229,92.248,92.13,16.2813]
["bitfinex","SOLUSD",1645382039242,48.7215229,92.248,92.131,154.13418744]
["bitfinex","SOLUSD",1645382039440,48.7215229,92.248,92.131,44.33418744]
["bitfinex","SOLUSD",1645382039643,109.8,92.247,92.132,42.63560494]
["bitfinex","SOLUSD",1645382039841,109.8,92.247,92.133,6.0]
["bitfinex","SOLUSD",1645382040243,48.7215229,92.248,92.134,0.25]
["bitfinex","SOLUSD",1645382040445,48.7215229,92.248,92.141,109.8]
["bitfinex","SOLUSD",1645382040646,48.7215229,92.248,92.142,0.25]
["bitfinex","SOLUSD",1645382041045,6.0,92.247,92.142,0.25]
["bitfinex","SOLUSD",1645382041846,6.0,92.247,92.15,16.2777]
["bitfinex","SOLUSD",1645382042047,6.0,92.247,92.151,6.50744602]
["bitfinex","SOLUSD",1645382042248,6.0,92.247,92.152,6.0]
["bitfinex","SOLUSD",1645382042445,6.0,92.247,92.153,0.25]
["bitfinex","SOLUSD",1645382043045,0.25,92.246,92.153,0.25]
["bitfinex","SOLUSD",1645382043248,5.91828469,92.246,92.153,0.25]
["bitfinex","SOLUSD",1645382043446,6.0,92.245,92.153,0.25]
["bitfinex","SOLUSD",1645382043647,6.0,92.245,92.161,109.8]
["bitfinex","SOLUSD",1645382043849,6.0,92.245,92.162,6.25]
["bitfinex","SOLUSD",1645382044147,5.6671509,92.259,92.162,25.03410017]
["bitfinex","SOLUSD",1645382044351,6.0,92.258,92.163,128.58410017]
["bitfinex","SOLUSD",1645382044550,5.6671509,92.259,92.171,109.8]
["bitfinex","SOLUSD",1645382044750,23.4332,92.301,92.191,109.8]
["bitfinex","SOLUSD",1645382044950,5.66521222,92.299,92.193,109.8]
["bitfinex","SOLUSD",1645382045151,5.66521222,92.299,92.195,109.8]
["bitfinex","SOLUSD",1645382045350,5.66521222,92.299,92.197,109.8]
["bitfinex","SOLUSD",1645382045577,5.66521222,92.299,92.211,109.8]
["bitfinex","SOLUSD",1645382045751,51.22928538,92.298,92.221,109.8]
["bitfinex","SOLUSD",1645382045951,51.22928538,92.298,92.222,6.25]
["bitfinex","SOLUSD",1645382046352,5.66521222,92.299,92.222,6.25]
["bitfinex","SOLUSD",1645382046553,5.66521222,92.299,92.223,109.8]
["bitfinex","SOLUSD",1645382046754,5.66521222,92.299,92.225,109.8]
["bitfinex","SOLUSD",1645382046957,5.66521222,92.299,92.227,109.8]
["bitfinex","SOLUSD",1645382047154,5.66521222,92.299,92.231,109.8]
["bitfinex","SOLUSD",1645382047355,5.66521222,92.299,92.224,6.25]
["bitfinex","SOLUSD",1645382047356,5.66521222,92.299,92.235,109.8]
["bitfinex","SOLUSD",1645382047556,5.66521222,92.299,92.237,109.8]
["bitfinex","SOLUSD",1645382047758,23.4332,92.301,92.238,6.25]
["bitfinex","SOLUSD",1645382047955,23.4332,92.301,92.239,109.8]
["bitfinex","SOLUSD",1645382048156,23.4332,92.301,92.241,109.8]
["bitfinex","SOLUSD",1645382048355,23.4332,92.301,92.243,109.8]
["bitfinex","SOLUSD",1645382048556,23.4332,92.301,92.245,109.8]
["bitfinex","SOLUSD",1645382048757,39.35264777,92.3,92.25,16.2586]
["bitfinex","SOLUSD",1645382048955,23.4332,92.301,92.252,12.0193717]
["bitfinex","SOLUSD",1645382049161,23.4332,92.301,92.253,6.0]
["bitfinex","SOLUSD",1645382049355,23.4332,92.301,92.253,6.25]
["bitfinex","SOLUSD",1645382049756,109.8,92.358,92.24,54.1951]
["bitfinex","SOLUSD",1645382049956,22.9222,92.363,92.2,5.57]
["bitfinex","SOLUSD",1645382049957,65.25,92.345,92.211,109.8]
["bitfinex","SOLUSD",1645382050158,109.8,92.332,92.212,6.0]
["bitfinex","SOLUSD",1645382050360,109.8,92.33,92.211,6.0]
["bitfinex","SOLUSD",1645382050557,109.8,92.328,92.21,54.2129]
["bitfinex","SOLUSD",1645382050756,109.8,92.326,92.212,35.3054128]
["bitfinex","SOLUSD",1645382051163,109.8,92.324,92.212,35.3054128]
["bitfinex","SOLUSD",1645382051361,109.8,92.322,92.212,35.3054128]
["bitfinex","SOLUSD",1645382051557,0.25,92.321,92.22,16.2668]
["bitfinex","SOLUSD",1645382051758,109.8,92.312,92.22,16.2668]
["bitfinex","SOLUSD",1645382051960,109.8,92.31,92.22,16.2668]
["bitfinex","SOLUSD",1645382052160,0.25,92.309,92.22,16.2668]
["bitfinex","SOLUSD",1645382052357,109.8,92.308,92.22,16.2668]
["bitfinex","SOLUSD",1645382052558,109.8,92.306,92.22,16.2668]
["bitfinex","SOLUSD",1645382052759,109.8,92.304,92.22,16.2668]
["bitfinex","SOLUSD",1645382052958,0.25,92.303,92.22,16.2668]
["bitfinex","SOLUSD",1645382053186,109.8,92.302,92.22,16.2668]
["bitfinex","SOLUSD",1645382053483,0.25,92.301,92.22,16.2668]
["bitfinex","SOLUSD",1645382053682,109.8,92.3,92.22,16.2668]
["bitfinex","SOLUSD",1645382053883,109.8,92.298,92.22,16.2668]
["bitfinex","SOLUSD",1645382054084,0.25,92.297,92.22,16.2668]
["bitfinex","SOLUSD",1645382054485,6.0,92.298,92.22,16.2668]
["bitfinex","SOLUSD",1645382056786,6.0,92.298,92.221,0.25]
["bitfinex","SOLUSD",1645382058088,0.25,92.297,92.221,0.25]
["bitfinex","SOLUSD",1645382059285,70.668,92.323,92.221,0.25]
["bitfinex","SOLUSD",1645382059286,5.418,92.323,92.23,16.2652]
["bitfinex","SOLUSD",1645382059485,6.0,92.322,92.231,0.25]
["bitfinex","SOLUSD",1645382059689,109.8,92.33,92.231,0.25]
["bitfinex","SOLUSD",1645382059985,109.8,92.328,92.231,0.25]
["bitfinex","SOLUSD",1645382060188,6.0,92.331,92.231,0.25]
["bitfinex","SOLUSD",1645382060189,109.8,92.326,92.231,13.83763816]
["bitfinex","SOLUSD",1645382060385,45.55906589,92.327,92.231,13.83763816]
["bitfinex","SOLUSD",1645382060386,109.8,92.324,92.231,13.58763816]
["bitfinex","SOLUSD",1645382060586,109.8,92.322,92.231,13.58763816]
["bitfinex","SOLUSD",1645382060886,6.0,92.321,92.231,13.58763816]
["bitfinex","SOLUSD",1645382061087,6.0,92.321,92.232,0.25]
["bitfinex","SOLUSD",1645382061489,45.55906589,92.327,92.24,16.2635]
["bitfinex","SOLUSD",1645382061687,45.55906589,92.327,92.241,6.25]
["bitfinex","SOLUSD",1645382062290,45.55906589,92.327,92.242,6.0]
["bitfinex","SOLUSD",1645382062488,45.55906589,92.327,92.26,16.26]
["bitfinex","SOLUSD",1645382062692,45.55906589,92.327,92.261,35.3054128]
["bitfinex","SOLUSD",1645382063088,22.9222,92.363,92.261,35.3054128]
["bitfinex","SOLUSD",1645382063289,6.0,92.348,92.262,0.25]
["bitfinex","SOLUSD",1645382063490,6.0,92.348,92.27,16.2586]
["bitfinex","SOLUSD",1645382063788,6.0,92.348,92.271,0.25]
["bitfinex","SOLUSD",1645382064188,53.71114285,92.347,92.271,0.25]
["bitfinex","SOLUSD",1645382064389,6.0,92.346,92.271,0.25]
["bitfinex","SOLUSD",1645382066590,6.0,92.346,92.27,16.2586]
["bitfinex","SOLUSD",1645382066790,109.8,92.345,92.27,16.2586]
["bitfinex","SOLUSD",1645382066992,109.8,92.343,92.27,16.2586]
["bitfinex","SOLUSD",1645382067192,0.25,92.342,92.27,16.2586]
["bitfinex","SOLUSD",1645382067493,109.8,92.341,92.249,15.9036]
["bitfinex","SOLUSD",1645382067690,109.8,92.341,92.25,6.25]
["bitfinex","SOLUSD",1645382067691,0.25,92.34,92.25,6.25]
["bitfinex","SOLUSD",1645382067891,6.25,92.34,92.25,6.25]
["bitfinex","SOLUSD",1645382068290,6.25,92.34,92.251,47.09783264]
["bitfinex","SOLUSD",1645382068493,3.3691082,92.324,92.26,16.2602]
["bitfinex","SOLUSD",1645382068794,43.12076774,92.323,92.261,0.25]
["bitfinex","SOLUSD",1645382069392,0.25,92.323,92.261,0.25]
["bitfinex","SOLUSD",1645382069593,3.3691082,92.324,92.27,16.2583]
["bitfinex","SOLUSD",1645382069794,3.3691082,92.324,92.271,0.25]
["bitfinex","SOLUSD",1645382070405,3.3691082,92.324,92.272,5.417]
["bitfinex","SOLUSD",1645382070597,3.3691082,92.324,92.275,1.79521832]
["bitfinex","SOLUSD",1645382070796,3.3691082,92.324,92.276,11.667]
["bitfinex","SOLUSD",1645382071597,3.3691082,92.324,92.28,16.2564]
["bitfinex","SOLUSD",1645382071797,3.3691082,92.324,92.281,6.25]
["bitfinex","SOLUSD",1645382072197,1.1759786,92.305,92.281,6.25]
["bitfinex","SOLUSD",1645382073596,3.3691082,92.324,92.284,109.8]
["bitfinex","SOLUSD",1645382073796,3.3691082,92.324,92.29,54.172]
["bitfinex","SOLUSD",1645382073998,3.3691082,92.324,92.291,52.17185403]
["bitfinex","SOLUSD",1645382074197,3.3691082,92.324,92.3,16.2499]
["bitfinex","SOLUSD",1645382074397,3.3691082,92.324,92.301,6.25]
["bitfinex","SOLUSD",1645382075198,8.2e-06,92.324,92.3,17.2499]
["bitfinex","SOLUSD",1645382075396,8.2e-06,92.324,92.301,6.0]
["bitfinex","SOLUSD",1645382075796,8.2e-06,92.324,92.31,54.1605]
["bitfinex","SOLUSD",1645382075996,8.2e-06,92.324,92.311,6.0]
["bitfinex","SOLUSD",1645382076597,8.2e-06,92.324,92.312,0.25]
["bitfinex","SOLUSD",1645382077199,8.2e-06,92.324,92.312,110.05]
["bitfinex","SOLUSD",1645382077399,3.01448952,92.45,92.314,109.8]
["bitfinex","SOLUSD",1645382077602,3.01448952,92.45,92.331,109.8]
["bitfinex","SOLUSD",1645382077803,3.01448952,92.471,92.34,0.57]
["bitfinex","SOLUSD",1645382078001,3.01448952,92.471,92.341,109.8]
["bitfinex","SOLUSD",1645382078200,0.54045342,92.472,92.342,43.03474183]
["bitfinex","SOLUSD",1645382078201,54.03854384,92.437,92.342,43.03474183]
["bitfinex","SOLUSD",1645382079301,54.03854384,92.437,92.37,16.2395]
["bitfinex","SOLUSD",1645382079702,109.8,92.436,92.37,16.2395]
["bitfinex","SOLUSD",1645382079901,6.0,92.436,92.342,6.0]
["bitfinex","SOLUSD",1645382080105,65.5,92.435,92.331,6.0]
["bitfinex","SOLUSD",1645382080302,71.25,92.434,92.331,6.0]
["bitfinex","SOLUSD",1645382080504,0.25,92.433,92.331,6.0]
["bitfinex","SOLUSD",1645382080802,0.25,92.433,92.35,16.2448]
["bitfinex","SOLUSD",1645382081501,110.05,92.433,92.35,16.2448]
["bitfinex","SOLUSD",1645382081900,109.8,92.431,92.35,16.2448]
["bitfinex","SOLUSD",1645382082200,0.25,92.43,92.35,16.2448]
["bitfinex","SOLUSD",1645382082401,6.0,92.43,92.35,16.2448]
["bitfinex","SOLUSD",1645382082601,6.0,92.436,92.35,16.2448]
["bitfinex","SOLUSD",1645382083204,109.8,92.435,92.35,16.2448]
["bitfinex","SOLUSD",1645382083402,109.8,92.433,92.35,16.2448]
["bitfinex","SOLUSD",1645382083801,54.03854384,92.437,92.35,16.2448]
["bitfinex","SOLUSD",1645382084003,54.03854384,92.437,92.351,0.25]
["bitfinex","SOLUSD",1645382084201,54.03854384,92.437,92.36,16.2427]
["bitfinex","SOLUSD",1645382084402,6.0,92.436,92.36,16.2427]
["bitfinex","SOLUSD",1645382085002,65.25,92.435,92.33,70.042]
["bitfinex","SOLUSD",1645382085301,109.8,92.433,92.34,16.2464]
["bitfinex","SOLUSD",1645382085504,6.25,92.432,92.341,6.0]
["bitfinex","SOLUSD",1645382085705,6.25,92.432,92.342,39.68921371]
["bitfinex","SOLUSD",1645382085901,109.8,92.431,92.341,6.0]
["bitfinex","SOLUSD",1645382086102,109.8,92.429,92.341,6.0]
["bitfinex","SOLUSD",1645382086303,109.8,92.427,92.341,6.0]
["bitfinex","SOLUSD",1645382086504,109.8,92.423,92.34,16.2464]
["bitfinex","SOLUSD",1645382086704,65.25,92.408,92.32,16.2499]
["bitfinex","SOLUSD",1645382087003,65.25,92.4,92.32,16.2499]
["bitfinex","SOLUSD",1645382087302,65.25,92.384,92.3,1.0]
["bitfinex","SOLUSD",1645382087503,109.8,92.381,92.3,1.0]
["bitfinex","SOLUSD",1645382087703,0.25,92.38,92.3,1.0]
["bitfinex","SOLUSD",1645382088506,109.8,92.378,92.3,1.0]
["bitfinex","SOLUSD",1645382088708,65.25,92.369,92.3,1.0]
["bitfinex","SOLUSD",1645382088905,109.8,92.37,92.3,1.0]
["bitfinex","SOLUSD",1645382088906,0.25,92.368,92.3,1.0]
["bitfinex","SOLUSD",1645382089107,45.91031521,92.365,92.301,39.29343707]
["bitfinex","SOLUSD",1645382089306,0.25,92.364,92.301,39.29343707]
["bitfinex","SOLUSD",1645382089505,0.25,92.364,92.3,1.0]
["bitfinex","SOLUSD",1645382089906,65.5,92.364,92.3,1.0]
["bitfinex","SOLUSD",1645382090107,109.8,92.355,92.3,1.0]
["bitfinex","SOLUSD",1645382090308,109.8,92.343,92.3,1.0]
["bitfinex","SOLUSD",1645382090509,50.67593129,92.342,92.3,1.0]
["bitfinex","SOLUSD",1645382090708,0.25,92.341,92.3,1.0]
["bitfinex","SOLUSD",1645382090912,6.25,92.341,92.3,1.0]
["bitfinex","SOLUSD",1645382091412,0.25,92.341,92.3,1.0]
["bitfinex","SOLUSD",1645382091810,50.42593129,92.342,92.3,1.0]
["bitfinex","SOLUSD",1645382092114,109.8,92.384,92.3,1.0]
["bitfinex","SOLUSD",1645382092316,65.25,92.373,92.3,1.0]
["bitfinex","SOLUSD",1645382092511,6.0,92.372,92.3,1.0]
["bitfinex","SOLUSD",1645382093112,22.9305,92.394,92.3,1.0]
["bitfinex","SOLUSD",1645382093113,55.10211655,92.371,92.3,1.0]
["bitfinex","SOLUSD",1645382093311,6.0,92.37,92.3,1.0]
["bitfinex","SOLUSD",1645382093912,22.9305,92.394,92.3,1.0]
["bitfinex","SOLUSD",1645382094337,22.9305,92.394,92.302,109.8]
["bitfinex","SOLUSD",1645382094512,22.9305,92.394,92.32,16.2474]
["bitfinex","SOLUSD",1645382094713,22.9305,92.394,92.321,6.25]
["bitfinex","SOLUSD",1645382094911,22.9305,92.394,92.322,41.66459219]
["bitfinex","SOLUSD",1645382095112,22.9305,92.394,92.323,6.25]
["bitfinex","SOLUSD",1645382095513,22.9305,92.394,92.323,0.25]
["bitfinex","SOLUSD",1645382095911,151.54039354,92.393,92.33,16.2477]
["bitfinex","SOLUSD",1645382096115,151.54039354,92.393,92.322,41.66459219]
["bitfinex","SOLUSD",1645382096312,109.8,92.391,92.3,1.0]
["bitfinex","SOLUSD",1645382096513,109.8,92.389,92.3,1.0]
["bitfinex","SOLUSD",1645382096712,109.8,92.383,92.3,1.0]
["bitfinex","SOLUSD",1645382096912,0.25,92.382,92.3,1.0]
["bitfinex","SOLUSD",1645382097114,109.8,92.381,92.3,1.0]
["bitfinex","SOLUSD",1645382097315,109.8,92.379,92.301,44.05421989]
["bitfinex","SOLUSD",1645382097612,109.8,92.377,92.301,44.05421989]
["bitfinex","SOLUSD",1645382097813,109.8,92.375,92.301,44.05421989]
["bitfinex","SOLUSD",1645382098012,109.8,92.373,92.301,44.05421989]
["bitfinex","SOLUSD",1645382098213,0.25,92.372,92.301,44.05421989]
["bitfinex","SOLUSD",1645382098415,6.25,92.372,92.301,44.05421989]
["bitfinex","SOLUSD",1645382099214,0.25,92.372,92.301,44.05421989]
["bitfinex","SOLUSD",1645382099415,6.0,92.371,92.3,1.0]
["bitfinex","SOLUSD",1645382099615,0.25,92.37,92.3,1.0]
["bitfinex","SOLUSD",1645382100820,109.8,92.367,92.3,1.0]
["bitfinex","SOLUSD",1645382101019,109.8,92.363,92.3,1.0]
["bitfinex","SOLUSD",1645382101226,109.8,92.353,92.3,1.0]
["bitfinex","SOLUSD",1645382101421,0.25,92.352,92.3,1.0]
["bitfinex","SOLUSD",1645382101621,41.9064502,92.35,92.3,1.0]
["bitfinex","SOLUSD",1645382101837,116.05,92.349,92.3,1.0]
["bitfinex","SOLUSD",1645382103539,109.8,92.347,92.3,1.0]
["bitfinex","SOLUSD",1645382103742,109.8,92.343,92.3,1.0]
["bitfinex","SOLUSD",1645382103941,109.8,92.341,92.3,1.0]
["bitfinex","SOLUSD",1645382104142,0.25,92.34,92.3,1.0]
["bitfinex","SOLUSD",1645382104341,109.8,92.339,92.3,1.0]
["bitfinex","SOLUSD",1645382104544,109.8,92.337,92.3,1.0]
["bitfinex","SOLUSD",1645382104842,6.25,92.336,92.3,1.0]
["bitfinex","SOLUSD",1645382105043,0.25,92.336,92.3,1.0]
["bitfinex","SOLUSD",1645382105845,0.25,92.339,92.3,1.0]
["bitfinex","SOLUSD",1645382106047,109.8,92.344,92.3,1.0]
["bitfinex","SOLUSD",1645382106249,116.05,92.343,92.3,1.0]
["bitfinex","SOLUSD",1645382106445,110.05,92.343,92.3,1.0]
["bitfinex","SOLUSD",1645382106646,6.0,92.342,92.3,1.0]
["bitfinex","SOLUSD",1645382106848,0.25,92.341,92.3,1.0]
["bitfinex","SOLUSD",1645382109253,110.05,92.341,92.3,1.0]
["bitfinex","SOLUSD",1645382109452,65.25,92.334,92.3,1.0]
["bitfinex","SOLUSD",1645382109657,110.0,92.332,92.3,0.0001]
["bitfinex","SOLUSD",1645382109855,116.05,92.331,92.3,0.0001]
["bitfinex","SOLUSD",1645382110054,115.8,92.331,92.3,0.0001]
["bitfinex","SOLUSD",1645382110254,0.25,92.33,92.3,0.0001]
["bitfinex","SOLUSD",1645382110453,115.8,92.331,92.3,0.0001]
["bitfinex","SOLUSD",1645382111459,97.1438523,92.331,92.3,0.0001]
["bitfinex","SOLUSD",1645382112257,91.1438523,92.323,92.3,0.0001]
["bitfinex","SOLUSD",1645382112454,6.25,92.322,92.3,0.0001]
["bitfinex","SOLUSD",1645382113655,0.25,92.322,92.3,0.0001]
["bitfinex","SOLUSD",1645382113855,65.25,92.329,92.3,0.0001]
["bitfinex","SOLUSD",1645382114058,6.25,92.328,92.3,0.0001]
["bitfinex","SOLUSD",1645382114357,6.25,92.327,92.3,0.0001]
["bitfinex","SOLUSD",1645382114554,6.25,92.33,92.3,0.0001]
["bitfinex","SOLUSD",1645382115058,0.25,92.33,92.3,0.0001]
["bitfinex","SOLUSD",1645382115455,109.8,92.344,92.3,0.0001]
["bitfinex","SOLUSD",1645382115654,109.8,92.334,92.3,0.0001]
["bitfinex","SOLUSD",1645382115854,115.8,92.333,92.3,0.0001]
["bitfinex","SOLUSD",1645382117260,0.25,92.332,92.3,0.0001]
["bitfinex","SOLUSD",1645382118358,0.25,92.347,92.3,0.0001]
["bitfinex","SOLUSD",1645382119360,0.25,92.349,92.3,0.0001]
["bitfinex","SOLUSD",1645382119560,109.8,92.338,92.3,0.0001]
["bitfinex","SOLUSD",1645382119764,175.05,92.333,92.3,0.0001]
["bitfinex","SOLUSD",1645382119961,6.25,92.332,92.3,0.0001]
["bitfinex","SOLUSD",1645382120562,109.8,92.331,92.3,0.0001]
["bitfinex","SOLUSD",1645382120861,6.25,92.33,92.3,0.0001]
["bitfinex","SOLUSD",1645382121665,0.25,92.33,92.3,0.0001]
["bitfinex","SOLUSD",1645382121864,109.8,92.346,92.3,0.0001]
["bitfinex","SOLUSD",1645382122064,109.8,92.334,92.3,0.0001]
["bitfinex","SOLUSD",1645382122262,109.8,92.322,92.3,0.0001]
["bitfinex","SOLUSD",1645382122562,109.8,92.32,92.3,0.0001]
["bitfinex","SOLUSD",1645382122764,109.8,92.318,92.3,0.0001]
["bitfinex","SOLUSD",1645382122964,0.25,92.317,92.3,0.0001]
["bitfinex","SOLUSD",1645382123163,109.8,92.316,92.3,0.0001]
["bitfinex","SOLUSD",1645382123364,109.8,92.314,92.3,0.0001]
["bitfinex","SOLUSD",1645382123563,0.25,92.313,92.3,0.0001]
["bitfinex","SOLUSD",1645382123765,109.8,92.316,92.3,0.0001]
["bitfinex","SOLUSD",1645382123965,109.8,92.312,92.3,0.0001]
["bitfinex","SOLUSD",1645382124169,109.8,92.306,92.3,0.0001]
["bitfinex","SOLUSD",1645382124367,109.8,92.302,92.3,0.0001]
["bitfinex","SOLUSD",1645382124568,0.25,92.301,92.3,0.0001]
["bitfinex","SOLUSD",1645382124771,116.05,92.301,92.3,0.0001]
["bitfinex","SOLUSD",1645382125369,6.25,92.301,92.3,0.0001]
["bitfinex","SOLUSD",1645382126173,116.05,92.301,92.3,0.0001]
["bitfinex","SOLUSD",1645382126573,181.3,92.301,92.3,0.0001]
["bitfinex","SOLUSD",1645382126972,175.05,92.299,92.188,5.417]
["bitfinex","SOLUSD",1645382127174,0.25,92.298,92.182,5.42]
["bitfinex","SOLUSD",1645382127376,175.05,92.297,92.185,5.42]
["bitfinex","SOLUSD",1645382127575,46.37435845,92.294,92.184,195.92]
["bitfinex","SOLUSD",1645382127874,181.3,92.293,92.198,44.54128428]
["bitfinex","SOLUSD",1645382128696,181.3,92.293,92.199,0.25]
["bitfinex","SOLUSD",1645382128897,181.3,92.293,92.198,44.54128428]
["bitfinex","SOLUSD",1645382129999,175.05,92.289,92.198,44.54128428]
["bitfinex","SOLUSD",1645382130197,109.8,92.287,92.198,44.54128428]
["bitfinex","SOLUSD",1645382130398,109.8,92.279,92.198,44.54128428]
["bitfinex","SOLUSD",1645382130597,109.8,92.277,92.198,44.54128428]
["bitfinex","SOLUSD",1645382130799,109.8,92.271,92.198,44.54128428]
["bitfinex","SOLUSD",1645382131299,109.8,92.269,92.198,44.54128428]
["bitfinex","SOLUSD",1645382131497,6.0,92.268,92.198,44.54128428]
["bitfinex","SOLUSD",1645382131699,6.0,92.27,92.198,44.54128428]
["bitfinex","SOLUSD",1645382132098,6.0,92.279,92.199,0.25]
["bitfinex","SOLUSD",1645382132502,109.8,92.278,92.199,0.25]
["bitfinex","SOLUSD",1645382132698,109.8,92.276,92.199,0.25]
["bitfinex","SOLUSD",1645382132899,175.05,92.272,92.198,44.54128428]
["bitfinex","SOLUSD",1645382133100,65.25,92.267,92.198,44.54128428]
["bitfinex","SOLUSD",1645382133299,175.05,92.265,92.18,16.2743]
["bitfinex","SOLUSD",1645382133499,175.05,92.265,92.155,2.97582188]
["bitfinex","SOLUSD",1645382133500,175.05,92.263,92.164,34.09440017]
["bitfinex","SOLUSD",1645382133699,0.25,92.262,92.164,34.09440017]
["bitfinex","SOLUSD",1645382133899,109.8,92.261,92.164,34.09440017]
["bitfinex","SOLUSD",1645382134099,0.25,92.26,92.165,6.0]
["bitfinex","SOLUSD",1645382134299,175.3,92.262,92.166,42.97995467]
["bitfinex","SOLUSD",1645382134500,109.8,92.26,92.166,42.97995467]
["bitfinex","SOLUSD",1645382134698,0.25,92.259,92.167,6.25]
["bitfinex","SOLUSD",1645382134898,109.8,92.258,92.167,6.25]
["bitfinex","SOLUSD",1645382135099,0.25,92.257,92.167,4.75]
["bitfinex","SOLUSD",1645382135300,109.8,92.256,92.166,42.97995467]
["bitfinex","SOLUSD",1645382135500,109.8,92.254,92.166,42.97995467]
["bitfinex","SOLUSD",1645382135703,109.8,92.252,92.166,42.97995467]
["bitfinex","SOLUSD",1645382135902,0.25,92.251,92.166,42.97995467]
["bitfinex","SOLUSD",1645382136303,48.15305998,92.249,92.166,42.97995467]
["bitfinex","SOLUSD",1645382136505,6.25,92.248,92.166,42.97995467]
["bitfinex","SOLUSD",1645382137406,109.8,92.243,92.166,42.97995467]
["bitfinex","SOLUSD",1645382137605,109.8,92.241,92.166,42.97995467]
["bitfinex","SOLUSD",1645382137804,109.8,92.239,92.166,42.97995467]
["bitfinex","SOLUSD",1645382138106,0.25,92.238,92.166,42.97995467]
["bitfinex","SOLUSD",1645382138806,0.25,92.238,92.167,0.25]
["bitfinex","SOLUSD",1645382139007,0.25,92.238,92.166,41.22995467]
["bitfinex","SOLUSD",1645382139206,0.25,92.248,92.167,0.25]
["bitfinex","SOLUSD",1645382140007,0.25,92.248,92.167,0.27]
["bitfinex","SOLUSD",1645382140211,175.3,92.248,92.167,0.02]
["bitfinex","SOLUSD",1645382140513,181.3,92.248,92.167,0.02]
["bitfinex","SOLUSD",1645382141609,71.25,92.248,92.167,0.02]
["bitfinex","SOLUSD",1645382141808,109.8,92.247,92.167,0.02]
["bitfinex","SOLUSD",1645382142008,6.0,92.246,92.167,0.02]
["bitfinex","SOLUSD",1645382142212,71.25,92.248,92.167,0.02]
["bitfinex","SOLUSD",1645382142810,109.8,92.241,92.167,0.02]
["bitfinex","SOLUSD",1645382143010,109.8,92.239,92.167,0.02]
["bitfinex","SOLUSD",1645382143419,65.25,92.242,92.167,0.02]
["bitfinex","SOLUSD",1645382143420,109.8,92.237,92.167,0.02]
["bitfinex","SOLUSD",1645382143620,54.33370654,92.234,92.167,0.02]
["bitfinex","SOLUSD",1645382143821,6.0,92.233,92.167,0.02]
["bitfinex","SOLUSD",1645382144223,0.25,92.232,92.167,0.02]
["bitfinex","SOLUSD",1645382144421,6.0,92.233,92.167,0.02]
["bitfinex","SOLUSD",1645382144621,6.0,92.269,92.167,0.02]
["bitfinex","SOLUSD",1645382145022,6.0,92.269,92.167,0.27]
["bitfinex","SOLUSD",1645382145222,164.98732447,92.267,92.167,0.27]
["bitfinex","SOLUSD",1645382145423,63.25,92.26,92.167,0.02]
["bitfinex","SOLUSD",1645382145622,48.87071919,92.249,92.167,0.02]
["bitfinex","SOLUSD",1645382145823,109.8,92.237,92.167,0.02]
["bitfinex","SOLUSD",1645382146024,48.87071919,92.249,92.167,0.02]
["bitfinex","SOLUSD",1645382146025,152.08285539,92.233,92.167,0.02]
["bitfinex","SOLUSD",1645382146323,109.8,92.231,92.167,0.02]
["bitfinex","SOLUSD",1645382146524,0.25,92.23,92.167,0.02]
["bitfinex","SOLUSD",1645382147329,110.05,92.23,92.167,0.02]
["bitfinex","SOLUSD",1645382148326,6.0,92.229,92.167,0.02]
["bitfinex","SOLUSD",1645382148526,0.25,92.228,92.167,0.02]
["bitfinex","SOLUSD",1645382148725,0.25,92.23,92.167,0.02]
["bitfinex","SOLUSD",1645382149328,65.25,92.262,92.167,0.02]
["bitfinex","SOLUSD",1645382149329,175.05,92.259,92.167,0.02]
["bitfinex","SOLUSD",1645382149527,175.05,92.257,92.167,16.3658]
["bitfinex","SOLUSD",1645382149732,60.81258249,92.256,92.167,16.3658]
["bitfinex","SOLUSD",1645382150031,54.81258249,92.256,92.168,6.0]
["bitfinex","SOLUSD",1645382150228,6.0,92.255,92.169,0.25]
["bitfinex","SOLUSD",1645382150628,109.8,92.254,92.169,0.25]
["bitfinex","SOLUSD",1645382150829,6.0,92.253,92.17,16.2762]
["bitfinex","SOLUSD",1645382151129,6.0,92.253,92.171,0.25]
["bitfinex","SOLUSD",1645382151329,109.8,92.252,92.171,0.25]
["bitfinex","SOLUSD",1645382151529,6.0,92.251,92.171,0.25]
["bitfinex","SOLUSD",1645382151731,6.0,92.251,92.17,15.5262]
["bitfinex","SOLUSD",1645382152132,6.0,92.255,92.17,15.5262]
["bitfinex","SOLUSD",1645382152433,109.8,92.254,92.17,15.5262]
["bitfinex","SOLUSD",1645382152634,54.81258249,92.256,92.17,15.5262]
["bitfinex","SOLUSD",1645382152834,6.25,92.255,92.18,16.2742]
["bitfinex","SOLUSD",1645382153035,6.25,92.255,92.181,4.24246983]
["bitfinex","SOLUSD",1645382153833,6.0,92.255,92.181,4.24246983]
["bitfinex","SOLUSD",1645382154032,23.5944,92.273,92.182,0.25]
["bitfinex","SOLUSD",1645382154033,6.0,92.264,92.182,0.25]
["bitfinex","SOLUSD",1645382154233,16.2752,92.3,92.182,0.25]
["bitfinex","SOLUSD",1645382154234,5.421,92.297,92.19,16.2726]
["bitfinex","SOLUSD",1645382154446,155.4332,92.336,92.182,0.25]
["bitfinex","SOLUSD",1645382154447,109.8,92.322,92.191,116.05]
["bitfinex","SOLUSD",1645382154646,65.25,92.317,92.192,5.418]
["bitfinex","SOLUSD",1645382154846,109.8,92.31,92.193,6.25]
["bitfinex","SOLUSD",1645382155048,109.8,92.308,92.195,41.22995467]
["bitfinex","SOLUSD",1645382155252,109.8,92.308,92.196,11.668]
["bitfinex","SOLUSD",1645382155448,0.25,92.307,92.196,11.668]
["bitfinex","SOLUSD",1645382155848,109.8,92.306,92.211,4.24246983]
["bitfinex","SOLUSD",1645382156049,65.25,92.303,92.212,6.25]
["bitfinex","SOLUSD",1645382156250,109.8,92.3,92.212,0.25]
["bitfinex","SOLUSD",1645382156451,109.8,92.29,92.212,0.25]
["bitfinex","SOLUSD",1645382156650,0.25,92.289,92.212,0.25]
["bitfinex","SOLUSD",1645382157950,175.05,92.282,92.212,0.25]
["bitfinex","SOLUSD",1645382158149,175.05,92.282,92.211,4.24246983]
["bitfinex","SOLUSD",1645382158150,0.25,92.281,92.211,4.24246983]
["bitfinex","SOLUSD",1645382159750,6.25,92.281,92.211,4.24246983]
["bitfinex","SOLUSD",1645382160456,6.0,92.281,92.211,4.24246983]
["bitfinex","SOLUSD",1645382160653,5.42,92.325,92.212,6.25]
["bitfinex","SOLUSD",1645382160852,6.0,92.32,92.212,6.25]
["bitfinex","SOLUSD",1645382161054,6.0,92.322,92.212,6.25]
["bitfinex","SOLUSD",1645382161456,67.8793831,92.319,92.212,0.25]
["bitfinex","SOLUSD",1645382161656,109.8,92.31,92.212,0.25]
["bitfinex","SOLUSD",1645382161853,109.8,92.302,92.212,0.25]
["bitfinex","SOLUSD",1645382162154,109.8,92.286,92.212,0.25]
["bitfinex","SOLUSD",1645382162354,40.58469315,92.284,92.212,0.25]
["bitfinex","SOLUSD",1645382162555,0.25,92.283,92.212,0.25]
["bitfinex","SOLUSD",1645382163355,6.25,92.283,92.212,0.25]
["bitfinex","SOLUSD",1645382163756,0.25,92.283,92.212,0.25]
["bitfinex","SOLUSD",1645382163955,65.5,92.283,92.212,0.25]
["bitfinex","SOLUSD",1645382164157,109.8,92.281,92.212,0.25]
["bitfinex","SOLUSD",1645382164358,109.8,92.279,92.212,0.25]
["bitfinex","SOLUSD",1645382164560,0.25,92.278,92.212,0.25]
["bitfinex","SOLUSD",1645382164760,6.25,92.278,92.212,0.25]
["bitfinex","SOLUSD",1645382165263,0.25,92.278,92.212,0.25]
["bitfinex","SOLUSD",1645382165659,6.25,92.283,92.212,0.25]
["bitfinex","SOLUSD",1645382166160,109.8,92.282,92.211,4.24246983]
["bitfinex","SOLUSD",1645382166360,109.8,92.28,92.2,16.2712]
["bitfinex","SOLUSD",1645382166561,109.8,92.278,92.2,16.2712]
["bitfinex","SOLUSD",1645382166761,109.8,92.276,92.191,16.2766]
["bitfinex","SOLUSD",1645382166961,175.05,92.272,92.191,16.2766]
["bitfinex","SOLUSD",1645382167161,0.25,92.271,92.191,16.2766]
["bitfinex","SOLUSD",1645382167361,109.8,92.268,92.192,42.68916599]
["bitfinex","SOLUSD",1645382167562,109.8,92.266,92.192,42.68916599]
["bitfinex","SOLUSD",1645382167762,109.8,92.264,92.192,42.68916599]
["bitfinex","SOLUSD",1645382167966,0.25,92.263,92.192,42.68916599]
["bitfinex","SOLUSD",1645382168164,109.8,92.262,92.192,42.68916599]
["bitfinex","SOLUSD",1645382168364,109.8,92.26,92.192,42.68916599]
["bitfinex","SOLUSD",1645382168564,0.25,92.259,92.192,42.68916599]
["bitfinex","SOLUSD",1645382168765,6.25,92.259,92.192,42.68916599]
["bitfinex","SOLUSD",1645382169166,109.8,92.258,92.192,42.68916599]
["bitfinex","SOLUSD",1645382169373,48.22262111,92.255,92.192,42.68916599]
["bitfinex","SOLUSD",1645382169565,6.25,92.254,92.192,42.68916599]
["bitfinex","SOLUSD",1645382170967,2.7130524,92.22,92.192,58.84996599]
["bitfinex","SOLUSD",1645382171267,2.7130524,92.22,92.193,0.25]
["bitfinex","SOLUSD",1645382172966,2.7130524,92.22,92.18,16.2742]
["bitfinex","SOLUSD",1645382173967,2.7130524,92.22,92.181,38.71263557]
["bitfinex","SOLUSD",1645382174167,2.7130524,92.22,92.182,0.25]
["bitfinex","SOLUSD",1645382174567,16.2768,92.3,92.182,0.25]
["bitfinex","SOLUSD",1645382174568,16.2728,92.32,92.183,110.0]
["bitfinex","SOLUSD",1645382174768,6.0,92.282,92.19,16.2723]
["bitfinex","SOLUSD",1645382174969,51.6354465,92.289,92.191,6.25]
["bitfinex","SOLUSD",1645382175169,6.0,92.288,92.191,6.29086364]
["bitfinex","SOLUSD",1645382175567,6.0,92.288,92.192,0.04086364]
["bitfinex","SOLUSD",1645382175769,6.0,92.288,92.192,5.46086364]
["bitfinex","SOLUSD",1645382175967,6.0,92.288,92.193,6.25]
["bitfinex","SOLUSD",1645382176167,6.0,92.288,92.193,6.29086364]
["bitfinex","SOLUSD",1645382176368,6.0,92.288,92.194,0.04086364]
["bitfinex","SOLUSD",1645382176768,6.0,92.288,92.21,16.2698]
["bitfinex","SOLUSD",1645382176969,6.0,92.288,92.211,4.29673653]
["bitfinex","SOLUSD",1645382177168,6.0,92.288,92.211,4.33760017]
["bitfinex","SOLUSD",1645382177368,6.0,92.288,92.212,6.0]
["bitfinex","SOLUSD",1645382177569,6.0,92.288,92.213,0.25]
["bitfinex","SOLUSD",1645382178167,6.0,92.288,92.213,0.29086364]
["bitfinex","SOLUSD",1645382178372,6.0,92.288,92.213,0.04086364]
["bitfinex","SOLUSD",1645382178768,0.25,92.287,92.213,0.04086364]
["bitfinex","SOLUSD",1645382179168,6.0,92.288,92.213,0.04086364]
["bitfinex","SOLUSD",1645382179869,6.0,92.288,92.213,0.29086364]
["bitfinex","SOLUSD",1645382180071,6.0,92.288,92.213,0.04086364]
["bitfinex","SOLUSD",1645382180269,109.8,92.287,92.213,0.04086364]
["bitfinex","SOLUSD",1645382180470,6.0,92.286,92.213,0.04086364]
["bitfinex","SOLUSD",1645382180671,6.0,92.288,92.212,0.04086364]
["bitfinex","SOLUSD",1645382181172,0.25,92.287,92.212,0.04086364]
["bitfinex","SOLUSD",1645382181372,0.25,92.29,92.22,16.267]
["bitfinex","SOLUSD",1645382181570,116.05,92.322,92.221,6.25]
["bitfinex","SOLUSD",1645382181772,116.05,92.322,92.221,6.29086364]
["bitfinex","SOLUSD",1645382181976,109.8,92.32,92.222,0.04086364]
["bitfinex","SOLUSD",1645382182170,109.8,92.318,92.222,0.04086364]
["bitfinex","SOLUSD",1645382182371,109.8,92.316,92.222,0.04086364]
["bitfinex","SOLUSD",1645382182872,115.8,92.315,92.222,0.04086364]
["bitfinex","SOLUSD",1645382183574,0.25,92.314,92.222,0.04086364]
["bitfinex","SOLUSD",1645382184175,109.8,92.311,92.222,0.04086364]
["bitfinex","SOLUSD",1645382184373,109.8,92.301,92.222,0.04086364]
["bitfinex","SOLUSD",1645382184578,109.8,92.299,92.222,0.04086364]
["bitfinex","SOLUSD",1645382184778,109.8,92.297,92.222,0.04086364]
["bitfinex","SOLUSD",1645382184978,0.25,92.296,92.222,0.04086364]
["bitfinex","SOLUSD",1645382185180,109.8,92.295,92.22,16.267]
["bitfinex","SOLUSD",1645382185578,6.25,92.294,92.221,0.25]
["bitfinex","SOLUSD",1645382186183,0.25,92.294,92.221,0.25]
["bitfinex","SOLUSD",1645382186580,0.25,92.294,92.221,6.25]
["bitfinex","SOLUSD",1645382186781,0.25,92.303,92.222,0.04086364]
["bitfinex","SOLUSD",1645382187181,0.25,92.304,92.222,0.04086364]
["bitfinex","SOLUSD",1645382187381,0.25,92.304,92.23,16.2654]
["bitfinex","SOLUSD",1645382187581,0.25,92.304,92.231,32.71568928]
["bitfinex","SOLUSD",1645382189187,47.53085651,92.305,92.231,32.71568928]
["bitfinex","SOLUSD",1645382189393,47.53085651,92.305,92.232,6.0]
["bitfinex","SOLUSD",1645382189591,47.53085651,92.305,92.233,0.25]
["bitfinex","SOLUSD",1645382190596,0.25,92.304,92.233,0.25]
["bitfinex","SOLUSD",1645382190794,0.25,92.304,92.232,0.25]
["bitfinex","SOLUSD",1645382191399,0.25,92.304,92.232,6.25]
["bitfinex","SOLUSD",1645382191595,6.25,92.321,92.232,6.25]
["bitfinex","SOLUSD",1645382191795,115.8,92.32,92.232,6.25]
["bitfinex","SOLUSD",1645382191994,0.25,92.319,92.232,6.25]
["bitfinex","SOLUSD",1645382192194,0.25,92.321,92.232,6.25]
["bitfinex","SOLUSD",1645382192494,53.68126834,92.321,92.232,6.25]
["bitfinex","SOLUSD",1645382192695,6.0,92.32,92.232,6.25]
["bitfinex","SOLUSD",1645382192896,0.25,92.319,92.232,6.25]
["bitfinex","SOLUSD",1645382193297,0.22172882,92.319,92.232,6.29086364]
["bitfinex","SOLUSD",1645382193696,0.22172882,92.319,92.24,16.2639]
["bitfinex","SOLUSD",1645382193898,0.22172882,92.319,92.241,6.25]
["bitfinex","SOLUSD",1645382194497,0.22172882,92.319,92.241,0.25]
["bitfinex","SOLUSD",1645382194697,0.22172882,92.319,92.242,5.418]
["bitfinex","SOLUSD",1645382194898,0.22172882,92.319,92.243,6.25]
["bitfinex","SOLUSD",1645382195499,0.22172882,92.319,92.243,0.25]
["bitfinex","SOLUSD",1645382195910,0.22172882,92.319,92.251,10.29368282]
["bitfinex","SOLUSD",1645382196514,6.0,92.32,92.252,0.25]
["bitfinex","SOLUSD",1645382196711,6.0,92.322,92.252,6.25]
["bitfinex","SOLUSD",1645382197112,6.0,92.322,92.252,0.25]
["bitfinex","SOLUSD",1645382197412,109.8,92.321,92.252,0.25]
["bitfinex","SOLUSD",1645382197611,6.0,92.32,92.251,0.25]
["bitfinex","SOLUSD",1645382197812,175.05,92.319,92.22,16.2656]
["bitfinex","SOLUSD",1645382198112,175.05,92.317,92.221,6.0]
["bitfinex","SOLUSD",1645382198312,175.05,92.315,92.222,33.48233513]
["bitfinex","SOLUSD",1645382198512,0.25,92.314,92.223,6.0]
["bitfinex","SOLUSD",1645382198714,175.05,92.313,92.22,16.2656]
["bitfinex","SOLUSD",1645382198912,109.8,92.311,92.22,16.2656]
["bitfinex","SOLUSD",1645382199116,0.25,92.31,92.22,16.2656]
["bitfinex","SOLUSD",1645382199313,109.8,92.309,92.22,16.2656]
["bitfinex","SOLUSD",1645382199513,109.8,92.307,92.22,16.2656]
["bitfinex","SOLUSD",1645382199716,0.25,92.306,92.221,37.57418232]
["bitfinex","SOLUSD",1645382199917,109.8,92.305,92.221,37.57418232]
["bitfinex","SOLUSD",1645382200117,6.25,92.304,92.221,37.57418232]
["bitfinex","SOLUSD",1645382200319,109.8,92.303,92.221,37.57418232]
["bitfinex","SOLUSD",1645382200518,44.37765111,92.302,92.221,37.57418232]
["bitfinex","SOLUSD",1645382201122,109.8,92.301,92.222,0.25]
["bitfinex","SOLUSD",1645382201320,0.25,92.3,92.222,0.25]
["bitfinex","SOLUSD",1645382202319,0.25,92.301,92.222,0.25]
["bitfinex","SOLUSD",1645382203721,110.05,92.301,92.222,0.25]
["bitfinex","SOLUSD",1645382203922,6.25,92.301,92.222,0.25]
["bitfinex","SOLUSD",1645382204822,109.8,92.3,92.222,0.25]
["bitfinex","SOLUSD",1645382205021,109.8,92.298,92.222,0.25]
["bitfinex","SOLUSD",1645382205223,6.25,92.297,92.222,0.25]
["bitfinex","SOLUSD",1645382205422,109.8,92.296,92.221,0.25]
["bitfinex","SOLUSD",1645382205623,6.25,92.295,92.221,0.25]
["bitfinex","SOLUSD",1645382206223,6.25,92.295,92.221,31.20016521]
["bitfinex","SOLUSD",1645382206625,0.25,92.295,92.221,31.20016521]
["bitfinex","SOLUSD",1645382206851,109.8,92.297,92.221,31.20016521]
["bitfinex","SOLUSD",1645382207025,116.05,92.296,92.221,31.20016521]
["bitfinex","SOLUSD",1645382207226,6.25,92.295,92.221,31.20016521]
["bitfinex","SOLUSD",1645382208026,0.25,92.295,92.221,31.20016521]
["bitfinex","SOLUSD",1645382208429,0.25,92.301,92.221,30.95016521]
["bitfinex","SOLUSD",1645382208628,110.05,92.301,92.221,30.95016521]
["bitfinex","SOLUSD",1645382211039,109.8,92.299,92.221,30.95016521]
["bitfinex","SOLUSD",1645382211229,6.25,92.298,92.222,0.25]
["bitfinex","SOLUSD",1645382211431,109.8,92.297,92.222,0.25]
["bitfinex","SOLUSD",1645382211629,6.0,92.296,92.222,0.25]
["bitfinex","SOLUSD",1645382211829,6.0,92.298,92.222,0.25]
["bitfinex","SOLUSD",1645382212328,109.8,92.3,92.222,0.25]
["bitfinex","SOLUSD",1645382212528,109.8,92.298,92.222,0.25]
["bitfinex","SOLUSD",1645382212729,6.0,92.297,92.222,0.25]
["bitfinex","SOLUSD",1645382212928,109.8,92.296,92.222,0.25]
["bitfinex","SOLUSD",1645382213130,6.25,92.295,92.221,30.95016521]
["bitfinex","SOLUSD",1645382214130,0.25,92.295,92.221,30.95016521]
["bitfinex","SOLUSD",1645382214353,109.8,92.297,92.221,30.95016521]
["bitfinex","SOLUSD",1645382214531,116.05,92.296,92.222,0.25]
["bitfinex","SOLUSD",1645382214734,6.25,92.295,92.222,0.25]
["bitfinex","SOLUSD",1645382215734,6.0,92.294,92.222,0.25]
["bitfinex","SOLUSD",1645382215934,0.25,92.293,92.222,0.25]
["bitfinex","SOLUSD",1645382217242,0.25,92.295,92.222,0.25]
["bitfinex","SOLUSD",1645382218237,0.25,92.3,92.222,0.25]
["bitfinex","SOLUSD",1645382218440,175.05,92.292,92.214,5.418]
["bitfinex","SOLUSD",1645382218637,175.05,92.292,92.038,52.28250355]
["bitfinex","SOLUSD",1645382218638,109.8,92.29,92.2,16.2712]
["bitfinex","SOLUSD",1645382218841,109.8,92.288,92.2,16.2712]
["bitfinex","SOLUSD",1645382219038,0.25,92.287,92.2,16.2712]
["bitfinex","SOLUSD",1645382219238,109.8,92.286,92.2,16.2712]
["bitfinex","SOLUSD",1645382219439,151.91002429,92.284,92.201,37.84046819]
["bitfinex","SOLUSD",1645382219640,0.25,92.283,92.201,37.84046819]
["bitfinex","SOLUSD",1645382219843,109.8,92.282,92.201,37.84046819]
["bitfinex","SOLUSD",1645382220039,109.8,92.28,92.201,37.84046819]
["bitfinex","SOLUSD",1645382220242,65.25,92.277,92.191,5.42]
["bitfinex","SOLUSD",1645382220441,65.25,92.269,92.17,16.2744]
["bitfinex","SOLUSD",1645382220640,109.8,92.266,92.161,2.97582188]
["bitfinex","SOLUSD",1645382220840,109.8,92.254,92.16,10.0]
["bitfinex","SOLUSD",1645382221041,175.05,92.242,92.136,31.39497571]
["bitfinex","SOLUSD",1645382221244,109.8,92.238,92.137,33.95466731]
["bitfinex","SOLUSD",1645382221443,109.8,92.236,92.137,33.95466731]
["bitfinex","SOLUSD",1645382221643,0.25,92.235,92.137,33.95466731]
["bitfinex","SOLUSD",1645382221857,30.6625,92.235,92.14,16.2798]
["bitfinex","SOLUSD",1645382222258,109.8,92.234,92.141,30.17524028]
["bitfinex","SOLUSD",1645382222461,109.8,92.232,92.141,24.17524028]
["bitfinex","SOLUSD",1645382222660,0.25,92.231,92.142,23.92524028]
["bitfinex","SOLUSD",1645382222860,161.66434827,92.23,92.143,0.25]
["bitfinex","SOLUSD",1645382223060,109.8,92.228,92.143,0.25]
["bitfinex","SOLUSD",1645382223359,109.8,92.226,92.144,23.92524028]
["bitfinex","SOLUSD",1645382223559,0.25,92.225,92.145,0.25]
["bitfinex","SOLUSD",1645382223759,6.25,92.225,92.145,0.25]
["bitfinex","SOLUSD",1645382223961,175.05,92.222,92.146,23.92524028]
["bitfinex","SOLUSD",1645382224161,109.8,92.22,92.146,23.92524028]
["bitfinex","SOLUSD",1645382224362,109.8,92.218,92.141,23.92524028]
["bitfinex","SOLUSD",1645382224560,0.25,92.217,92.141,23.92524028]
["bitfinex","SOLUSD",1645382224759,109.8,92.214,92.141,23.92524028]
["bitfinex","SOLUSD",1645382224962,109.8,92.212,92.141,23.92524028]
["bitfinex","SOLUSD",1645382225159,0.25,92.211,92.141,23.92524028]
["bitfinex","SOLUSD",1645382225360,109.8,92.21,92.141,23.92524028]
["bitfinex","SOLUSD",1645382225561,109.8,92.208,92.137,33.95466731]
["bitfinex","SOLUSD",1645382225759,109.8,92.206,92.137,33.95466731]
["bitfinex","SOLUSD",1645382226060,0.25,92.205,92.137,33.95466731]
["bitfinex","SOLUSD",1645382226260,0.25,92.207,92.138,23.88787836]
["bitfinex","SOLUSD",1645382227161,175.05,92.232,92.137,33.95466731]
["bitfinex","SOLUSD",1645382227362,0.25,92.231,92.137,33.95466731]
["bitfinex","SOLUSD",1645382227762,5.424,92.24,92.14,16.2813]
["bitfinex","SOLUSD",1645382227962,109.8,92.266,92.155,112.6]
["bitfinex","SOLUSD",1645382228163,175.05,92.262,92.156,6.25]
["bitfinex","SOLUSD",1645382228363,175.05,92.262,92.156,29.56380179]
["bitfinex","SOLUSD",1645382228565,175.05,92.262,92.156,24.14180179]
["bitfinex","SOLUSD",1645382228764,109.8,92.26,92.157,8.80470479]
["bitfinex","SOLUSD",1645382229163,175.05,92.252,92.157,8.80470479]
["bitfinex","SOLUSD",1645382229364,109.8,92.244,92.157,8.80470479]
["bitfinex","SOLUSD",1645382229566,175.05,92.232,92.157,8.80470479]
["bitfinex","SOLUSD",1645382229766,50.48216732,92.231,92.157,8.80470479]
["bitfinex","SOLUSD",1645382229967,115.8,92.23,92.157,8.80470479]
["bitfinex","SOLUSD",1645382230168,0.25,92.229,92.157,8.80470479]
["bitfinex","SOLUSD",1645382230968,110.05,92.229,92.157,8.80470479]
["bitfinex","SOLUSD",1645382231169,109.8,92.227,92.157,8.80470479]
["bitfinex","SOLUSD",1645382231370,116.05,92.226,92.157,8.80470479]
["bitfinex","SOLUSD",1645382231569,109.8,92.226,92.157,8.80470479]
["bitfinex","SOLUSD",1645382231771,6.25,92.225,92.157,8.80470479]
["bitfinex","SOLUSD",1645382232170,6.25,92.225,92.158,0.04086364]
["bitfinex","SOLUSD",1645382232372,6.0,92.235,92.158,0.04086364]
["bitfinex","SOLUSD",1645382232572,65.25,92.248,92.158,0.04086364]
["bitfinex","SOLUSD",1645382232773,24.3032,92.267,92.157,8.80470479]
["bitfinex","SOLUSD",1645382232774,65.25,92.246,92.157,8.80470479]
["bitfinex","SOLUSD",1645382232972,65.25,92.244,92.157,8.80470479]
["bitfinex","SOLUSD",1645382233272,65.25,92.24,92.157,8.80470479]
["bitfinex","SOLUSD",1645382233475,175.05,92.236,92.157,8.80470479]
["bitfinex","SOLUSD",1645382233673,65.25,92.234,92.157,8.80470479]
["bitfinex","SOLUSD",1645382233873,47.41583399,92.231,92.157,8.80470479]
["bitfinex","SOLUSD",1645382234173,110.05,92.23,92.157,8.80470479]
["bitfinex","SOLUSD",1645382234372,109.8,92.228,92.157,8.80470479]
["bitfinex","SOLUSD",1645382234572,109.8,92.226,92.157,8.80470479]
["bitfinex","SOLUSD",1645382234773,109.8,92.224,92.157,8.80470479]
["bitfinex","SOLUSD",1645382234974,0.25,92.223,92.157,8.80470479]
["bitfinex","SOLUSD",1645382235175,109.8,92.222,92.157,8.80470479]
["bitfinex","SOLUSD",1645382235477,109.8,92.22,92.157,8.80470479]
["bitfinex","SOLUSD",1645382235673,0.25,92.219,92.157,8.80470479]
["bitfinex","SOLUSD",1645382236674,65.25,92.238,92.157,8.80470479]
["bitfinex","SOLUSD",1645382236874,109.8,92.227,92.157,8.80470479]
["bitfinex","SOLUSD",1645382237076,109.8,92.221,92.157,8.80470479]
["bitfinex","SOLUSD",1645382237275,109.8,92.219,92.157,8.80470479]
["bitfinex","SOLUSD",1645382237476,0.25,92.218,92.157,8.80470479]
["bitfinex","SOLUSD",1645382237677,162.01646309,92.217,92.157,8.80470479]
["bitfinex","SOLUSD",1645382237876,116.05,92.216,92.157,8.80470479]
["bitfinex","SOLUSD",1645382238478,6.25,92.216,92.157,8.80470479]
["bitfinex","SOLUSD",1645382238679,0.25,92.216,92.157,8.84556843]
["bitfinex","SOLUSD",1645382238880,6.0,92.231,92.157,8.80470479]
["bitfinex","SOLUSD",1645382239580,109.8,92.248,92.158,0.04086364]
["bitfinex","SOLUSD",1645382239779,45.32071148,92.249,92.158,0.04086364]
["bitfinex","SOLUSD",1645382239780,109.8,92.246,92.158,0.04086364]
["bitfinex","SOLUSD",1645382239978,175.05,92.244,92.157,8.80470479]
["bitfinex","SOLUSD",1645382240379,175.05,92.242,92.157,8.80470479]
["bitfinex","SOLUSD",1645382240879,0.25,92.241,92.157,8.80470479]
["bitfinex","SOLUSD",1645382241379,0.25,92.241,92.155,112.6]
["bitfinex","SOLUSD",1645382241781,175.05,92.239,92.155,112.6]
["bitfinex","SOLUSD",1645382241980,0.25,92.238,92.155,112.6]
["bitfinex","SOLUSD",1645382242381,0.25,92.238,92.156,38.70819536]
["bitfinex","SOLUSD",1645382243583,175.05,92.234,92.156,38.70819536]
["bitfinex","SOLUSD",1645382243782,0.25,92.233,92.156,38.70819536]
["bitfinex","SOLUSD",1645382244181,109.8,92.226,92.156,38.70819536]
["bitfinex","SOLUSD",1645382244382,65.25,92.219,92.156,38.70819536]
["bitfinex","SOLUSD",1645382244582,175.05,92.212,92.156,38.70819536]
["bitfinex","SOLUSD",1645382244780,109.8,92.21,92.156,38.70819536]
["bitfinex","SOLUSD",1645382244981,0.25,92.209,92.156,38.70819536]
["bitfinex","SOLUSD",1645382245185,109.8,92.208,92.156,38.70819536]
["bitfinex","SOLUSD",1645382245388,0.25,92.207,92.156,38.70819536]
["bitfinex","SOLUSD",1645382245585,0.25,92.209,92.156,38.70819536]
["bitfinex","SOLUSD",1645382245788,6.25,92.209,92.156,38.70819536]
["bitfinex","SOLUSD",1645382245986,109.8,92.208,92.156,38.70819536]
["bitfinex","SOLUSD",1645382246189,6.25,92.209,92.156,37.70819536]
["bitfinex","SOLUSD",1645382246190,150.06977887,92.206,92.156,37.70819536]
["bitfinex","SOLUSD",1645382246385,0.25,92.205,92.127,0.04086364]
["bitfinex","SOLUSD",1645382246588,109.8,92.204,92.127,0.04086364]
["bitfinex","SOLUSD",1645382246787,109.8,92.202,92.127,0.04086364]
["bitfinex","SOLUSD",1645382246987,0.25,92.201,92.127,0.04086364]
["bitfinex","SOLUSD",1645382247190,109.8,92.2,92.127,0.04086364]
["bitfinex","SOLUSD",1645382247387,0.25,92.199,92.127,0.04086364]
["bitfinex","SOLUSD",1645382247588,0.25,92.201,92.127,0.04086364]
["bitfinex","SOLUSD",1645382248790,0.25,92.203,92.127,0.04086364]
["bitfinex","SOLUSD",1645382249993,109.8,92.2,92.127,0.04086364]
["bitfinex","SOLUSD",1645382250192,0.25,92.199,92.127,0.04086364]
["bitfinex","SOLUSD",1645382250791,47.0742,92.205,92.13,16.2833]
["bitfinex","SOLUSD",1645382250994,47.0742,92.205,92.131,6.25]
["bitfinex","SOLUSD",1645382251191,47.0742,92.205,92.131,6.29086364]
["bitfinex","SOLUSD",1645382251494,65.25,92.203,92.132,0.04086364]
["bitfinex","SOLUSD",1645382251694,109.8,92.2,92.132,0.04086364]
["bitfinex","SOLUSD",1645382252092,109.8,92.198,92.132,0.04086364]
["bitfinex","SOLUSD",1645382252293,116.05,92.197,92.132,0.04086364]
["bitfinex","SOLUSD",1645382252694,115.8,92.197,92.132,0.04086364]
["bitfinex","SOLUSD",1645382253298,48.00546198,92.196,92.124,0.25]
["bitfinex","SOLUSD",1645382253502,115.8,92.197,92.124,0.25]
["bitfinex","SOLUSD",1645382254401,175.05,92.191,92.124,0.25]
["bitfinex","SOLUSD",1645382254602,6.0,92.19,92.124,0.25]
["bitfinex","SOLUSD",1645382255004,6.0,92.19,92.123,6.0]
["bitfinex","SOLUSD",1645382255405,6.0,92.196,92.123,6.0]
["bitfinex","SOLUSD",1645382255820,154.19800317,92.197,92.123,6.0]
["bitfinex","SOLUSD",1645382256025,6.0,92.196,92.124,0.04086364]
["bitfinex","SOLUSD",1645382256220,6.0,92.196,92.124,0.29086364]
["bitfinex","SOLUSD",1645382256822,0.25,92.195,92.124,0.29086364]
["bitfinex","SOLUSD",1645382257221,109.8,92.198,92.124,0.04086364]
["bitfinex","SOLUSD",1645382257421,0.04,92.196,92.124,0.04086364]
["bitfinex","SOLUSD",1645382257821,6.29,92.196,92.124,0.04086364]
["bitfinex","SOLUSD",1645382258223,6.29,92.196,92.123,6.0]
["bitfinex","SOLUSD",1645382258625,0.29,92.196,92.124,0.25]
["bitfinex","SOLUSD",1645382258822,0.04,92.196,92.124,0.25]
["bitfinex","SOLUSD",1645382263027,0.29,92.196,92.124,0.25]
["bitfinex","SOLUSD",1645382263226,0.04,92.196,92.124,0.25]
["bitfinex","SOLUSD",1645382265131,109.8,92.195,92.124,0.25]
["bitfinex","SOLUSD",1645382265332,6.25,92.194,92.124,0.25]
["bitfinex","SOLUSD",1645382265936,0.25,92.194,92.124,0.25]
["bitfinex","SOLUSD",1645382266535,0.04,92.196,92.124,0.25]
["bitfinex","SOLUSD",1645382267635,6.25,92.196,92.124,0.25]
["bitfinex","SOLUSD",1645382268236,6.0,92.195,92.124,0.25]
["bitfinex","SOLUSD",1645382268440,0.25,92.196,92.124,0.25]
["bitfinex","SOLUSD",1645382268441,0.25,92.194,92.124,0.25]
["bitfinex","SOLUSD",1645382268638,0.25,92.196,92.124,0.25]
["bitfinex","SOLUSD",1645382269238,109.8,92.192,92.124,0.25]
["bitfinex","SOLUSD",1645382269439,109.8,92.19,92.124,0.25]
["bitfinex","SOLUSD",1645382269639,0.25,92.189,92.124,0.25]
["bitfinex","SOLUSD",1645382269840,0.04,92.199,92.124,0.25]
["bitfinex","SOLUSD",1645382270040,0.04,92.199,92.126,109.8]
["bitfinex","SOLUSD",1645382270239,0.04,92.199,92.14,5.57]
["bitfinex","SOLUSD",1645382270441,0.04,92.199,92.141,11.674]
["bitfinex","SOLUSD",1645382270639,0.04,92.199,92.142,11.19322821]
["bitfinex","SOLUSD",1645382270841,0.04,92.199,92.143,6.25]
["bitfinex","SOLUSD",1645382271041,0.04,92.199,92.143,20.57846897]
["bitfinex","SOLUSD",1645382271241,0.04,92.199,92.15,16.2758]
["bitfinex","SOLUSD",1645382271450,0.04,92.199,92.151,6.25]
["bitfinex","SOLUSD",1645382271646,0.04,92.199,92.151,17.64351073]
["bitfinex","SOLUSD",1645382271846,0.04,92.199,92.152,11.35264709]
["bitfinex","SOLUSD",1645382272042,0.04,92.199,92.153,6.25]
["bitfinex","SOLUSD",1645382272244,0.04,92.199,92.153,6.29086364]
["bitfinex","SOLUSD",1645382272441,0.04,92.199,92.153,6.25]
["bitfinex","SOLUSD",1645382272642,0.04,92.199,92.154,0.04086364]
["bitfinex","SOLUSD",1645382272844,0.04,92.199,92.16,16.2772]
["bitfinex","SOLUSD",1645382273142,0.04,92.199,92.162,30.56614389]
["bitfinex","SOLUSD",1645382273342,0.04,92.199,92.163,6.0]
["bitfinex","SOLUSD",1645382273542,0.04,92.199,92.164,0.25]
["bitfinex","SOLUSD",1645382273743,0.04,92.199,92.164,0.29086364]
["bitfinex","SOLUSD",1645382273944,6.0,92.265,92.18,16.2737]
["bitfinex","SOLUSD",1645382274144,6.0,92.265,92.181,6.25]
["bitfinex","SOLUSD",1645382274343,6.0,92.265,92.181,6.29086364]
["bitfinex","SOLUSD",1645382274544,6.0,92.265,92.182,0.04086364]
["bitfinex","SOLUSD",1645382274744,39.9256387,92.264,92.182,11.23409185]
["bitfinex","SOLUSD",1645382274944,39.9256387,92.264,92.183,6.0]
["bitfinex","SOLUSD",1645382275145,109.8,92.262,92.183,6.0]
["bitfinex","SOLUSD",1645382275345,6.25,92.261,92.183,6.0]
["bitfinex","SOLUSD",1645382275546,6.0,92.261,92.182,11.19322821]
["bitfinex","SOLUSD",1645382275746,0.25,92.26,92.182,11.19322821]
["bitfinex","SOLUSD",1645382276147,0.25,92.26,92.183,6.25]
["bitfinex","SOLUSD",1645382276551,0.25,92.26,92.183,0.25]
["bitfinex","SOLUSD",1645382276748,6.0,92.263,92.183,0.25]
["bitfinex","SOLUSD",1645382276959,6.0,92.287,92.19,16.2727]
["bitfinex","SOLUSD",1645382277149,6.0,92.287,92.191,11.67]
["bitfinex","SOLUSD",1645382277349,6.0,92.287,92.191,11.71086364]
["bitfinex","SOLUSD",1645382277550,6.0,92.287,92.192,0.04086364]
["bitfinex","SOLUSD",1645382277756,50.48279518,92.287,92.193,5.42]
["bitfinex","SOLUSD",1645382277951,50.48279518,92.287,92.194,6.25]
["bitfinex","SOLUSD",1645382278150,50.48279518,92.287,92.194,6.29086364]
["bitfinex","SOLUSD",1645382278351,0.25,92.286,92.195,0.04086364]
["bitfinex","SOLUSD",1645382278851,0.25,92.286,92.2,16.2702]
["bitfinex","SOLUSD",1645382279054,0.25,92.286,92.201,30.56614389]
["bitfinex","SOLUSD",1645382279253,0.25,92.286,92.202,6.0]
["bitfinex","SOLUSD",1645382279754,90.1741,92.286,92.201,30.56614389]
["bitfinex","SOLUSD",1645382280051,65.25,92.284,92.202,0.25]
["bitfinex","SOLUSD",1645382280252,109.8,92.281,92.202,6.25]
["bitfinex","SOLUSD",1645382280454,0.25,92.28,92.202,6.25]
["bitfinex","SOLUSD",1645382280753,109.8,92.279,92.202,0.25]
["bitfinex","SOLUSD",1645382281155,109.8,92.277,92.202,0.25]
["bitfinex","SOLUSD",1645382281357,109.8,92.275,92.202,6.25]
["bitfinex","SOLUSD",1645382281555,109.8,92.271,92.202,0.25]
["bitfinex","SOLUSD",1645382281754,109.8,92.269,92.202,0.25]
["bitfinex","SOLUSD",1645382281980,0.25,92.268,92.202,0.25]
["bitfinex","SOLUSD",1645382282175,6.25,92.268,92.202,6.25]
["bitfinex","SOLUSD",1645382282377,6.0,92.267,92.202,0.25]
["bitfinex","SOLUSD",1645382282682,0.25,92.266,92.202,0.25]
["bitfinex","SOLUSD",1645382282876,40.15719687,92.272,92.202,6.25]
["bitfinex","SOLUSD",1645382283076,6.0,92.271,92.202,6.25]
["bitfinex","SOLUSD",1645382283276,6.0,92.271,92.203,0.04086364]
["bitfinex","SOLUSD",1645382283678,6.0,92.271,92.202,0.25]
["bitfinex","SOLUSD",1645382283879,6.0,92.271,92.202,6.25]
["bitfinex","SOLUSD",1645382284079,6.0,92.271,92.203,0.04086364]
["bitfinex","SOLUSD",1645382284678,6.0,92.271,92.202,0.25]
["bitfinex","SOLUSD",1645382284679,6.0,92.285,92.202,0.25]
["bitfinex","SOLUSD",1645382285078,0.25,92.284,92.202,0.25]
["bitfinex","SOLUSD",1645382285277,0.25,92.284,92.203,0.04086364]
["bitfinex","SOLUSD",1645382285479,46.87500411,92.284,92.21,16.269]
["bitfinex","SOLUSD",1645382285779,0.25,92.284,92.211,6.29086364]
["bitfinex","SOLUSD",1645382286077,6.25,92.3,92.211,0.25]
["bitfinex","SOLUSD",1645382286278,6.25,92.3,92.212,0.04086364]
["bitfinex","SOLUSD",1645382286478,6.0,92.3,92.22,16.2672]
["bitfinex","SOLUSD",1645382286680,6.0,92.325,92.221,22.86122821]
["bitfinex","SOLUSD",1645382286879,6.0,92.325,92.221,22.90209185]
["bitfinex","SOLUSD",1645382287079,6.0,92.325,92.222,11.39351073]
["bitfinex","SOLUSD",1645382287281,6.0,92.325,92.223,11.668]
["bitfinex","SOLUSD",1645382287479,6.0,92.325,92.223,11.70886364]
["bitfinex","SOLUSD",1645382287681,215.70764249,92.324,92.224,0.04086364]
["bitfinex","SOLUSD",1645382287880,215.70764249,92.324,92.24,16.2634]
["bitfinex","SOLUSD",1645382287881,175.05,92.322,92.24,16.2634]
["bitfinex","SOLUSD",1645382288081,6.25,92.321,92.241,30.81614389]
["bitfinex","SOLUSD",1645382288282,0.25,92.321,92.241,30.85700753]
["bitfinex","SOLUSD",1645382288484,0.25,92.321,92.242,0.04086364]
["bitfinex","SOLUSD",1645382289085,0.25,92.322,92.242,0.04086364]
["bitfinex","SOLUSD",1645382290288,0.25,92.322,92.242,6.04086364]
["bitfinex","SOLUSD",1645382290485,22.6501,92.323,92.243,0.25]
["bitfinex","SOLUSD",1645382290686,22.6501,92.323,92.243,0.29086364]
["bitfinex","SOLUSD",1645382290886,22.6501,92.323,92.25,16.2621]
["bitfinex","SOLUSD",1645382291088,109.8,92.34,92.251,6.25]
["bitfinex","SOLUSD",1645382291289,109.8,92.34,92.251,6.29086364]
["bitfinex","SOLUSD",1645382291593,109.8,92.34,92.252,0.04086364]
["bitfinex","SOLUSD",1645382291790,109.8,92.338,92.252,0.04086364]
["bitfinex","SOLUSD",1645382291987,116.05,92.337,92.252,0.04086364]
["bitfinex","SOLUSD",1645382292187,0.25,92.336,92.252,0.04086364]
["bitfinex","SOLUSD",1645382292487,30.3641,92.336,92.252,0.04086364]
["bitfinex","SOLUSD",1645382293289,109.8,92.335,92.252,0.04086364]
["bitfinex","SOLUSD",1645382293489,109.8,92.333,92.252,0.04086364]
["bitfinex","SOLUSD",1645382293788,6.25,92.332,92.251,16.6275]
["bitfinex","SOLUSD",1645382294188,109.8,92.331,92.251,16.6275]
["bitfinex","SOLUSD",1645382294391,6.25,92.33,92.251,0.25]
["bitfinex","SOLUSD",1645382294588,45.13341746,92.329,92.251,0.25]
["bitfinex","SOLUSD",1645382294791,6.25,92.328,92.251,0.25]
["bitfinex","SOLUSD",1645382294989,6.25,92.328,92.252,0.04086364]
["bitfinex","SOLUSD",1645382295390,0.25,92.328,92.252,0.04086364]
["bitfinex","SOLUSD",1645382295590,6.0,92.335,92.252,0.04086364]
["bitfinex","SOLUSD",1645382295789,53.82046029,92.334,92.252,0.04086364]
["bitfinex","SOLUSD",1645382295990,6.0,92.333,92.252,0.04086364]
["bitfinex","SOLUSD",1645382296191,109.8,92.332,92.252,0.04086364]
["bitfinex","SOLUSD",1645382296391,109.8,92.33,92.25,16.2621]
["bitfinex","SOLUSD",1645382296794,109.8,92.328,92.241,30.56614389]
["bitfinex","SOLUSD",1645382296993,0.25,92.327,92.241,30.56614389]
["bitfinex","SOLUSD",1645382297193,109.8,92.326,92.241,30.56614389]
["bitfinex","SOLUSD",1645382297393,6.25,92.327,92.241,30.56614389]
["bitfinex","SOLUSD",1645382297394,65.25,92.321,92.241,30.56614389]
["bitfinex","SOLUSD",1645382297592,65.25,92.311,92.22,16.2657]
["bitfinex","SOLUSD",1645382297791,140.8591,92.31,92.22,16.2657]
["bitfinex","SOLUSD",1645382298592,140.8591,92.31,92.221,39.27029404]
["bitfinex","SOLUSD",1645382299193,140.8591,92.31,92.222,0.25]
["bitfinex","SOLUSD",1645382299595,140.8591,92.31,92.223,0.04086364]
["bitfinex","SOLUSD",1645382300394,140.8591,92.31,92.222,0.25]
["bitfinex","SOLUSD",1645382300796,30.8091,92.31,92.222,6.25]
["bitfinex","SOLUSD",1645382300995,30.8091,92.31,92.223,0.04086364]
["bitfinex","SOLUSD",1645382301195,109.8,92.309,92.223,0.04086364]
["bitfinex","SOLUSD",1645382301396,139.155,92.308,92.222,0.25]
["bitfinex","SOLUSD",1645382301896,29.355,92.308,92.223,0.04086364]
["bitfinex","SOLUSD",1645382302295,0.25,92.307,92.223,0.04086364]
["bitfinex","SOLUSD",1645382304602,29.355,92.308,92.223,0.04086364]
["bitfinex","SOLUSD",1645382304799,1.52773465,92.334,92.231,109.8]
["bitfinex","SOLUSD",1645382304998,6.0,92.333,92.233,109.8]
["bitfinex","SOLUSD",1645382305199,109.8,92.345,92.234,11.668]
["bitfinex","SOLUSD",1645382305401,109.8,92.343,92.234,6.29086364]
["bitfinex","SOLUSD",1645382305601,109.8,92.341,92.235,7.90607806]
["bitfinex","SOLUSD",1645382305805,109.8,92.341,92.25,16.2619]
["bitfinex","SOLUSD",1645382306001,109.8,92.341,92.252,38.18017453]
["bitfinex","SOLUSD",1645382306201,109.8,92.341,92.253,6.25]
["bitfinex","SOLUSD",1645382306601,109.8,92.341,92.253,6.29086364]
["bitfinex","SOLUSD",1645382306901,109.8,92.339,92.254,0.04086364]
["bitfinex","SOLUSD",1645382307103,116.05,92.338,92.254,0.04086364]
["bitfinex","SOLUSD",1645382307301,6.0,92.337,92.254,0.04086364]
["bitfinex","SOLUSD",1645382308002,23.1136,92.336,92.254,0.04086364]
["bitfinex","SOLUSD",1645382308202,6.0,92.335,92.254,0.04086364]
["bitfinex","SOLUSD",1645382308603,23.1136,92.336,92.254,109.84086364]
["bitfinex","SOLUSD",1645382308811,1.52773465,92.345,92.271,109.8]
["bitfinex","SOLUSD",1645382309106,22.5577,92.377,92.273,109.8]
["bitfinex","SOLUSD",1645382309308,22.5577,92.377,92.275,109.8]
["bitfinex","SOLUSD",1645382309505,22.5577,92.377,92.277,109.8]
["bitfinex","SOLUSD",1645382309709,46.81358548,92.376,92.279,109.8]
["bitfinex","SOLUSD",1645382309906,46.81358548,92.376,92.281,109.8]
["bitfinex","SOLUSD",1645382310107,6.0,92.375,92.283,109.8]
["bitfinex","SOLUSD",1645382310310,0.25,92.374,92.285,109.8]
["bitfinex","SOLUSD",1645382310508,0.25,92.374,92.286,11.415]
["bitfinex","SOLUSD",1645382310721,0.25,92.374,92.287,0.25]
["bitfinex","SOLUSD",1645382310915,0.25,92.374,92.3,16.2523]
["bitfinex","SOLUSD",1645382311120,0.25,92.374,92.301,46.94841528]
["bitfinex","SOLUSD",1645382311316,0.25,92.374,92.301,46.98927892]
["bitfinex","SOLUSD",1645382311515,0.25,92.374,92.302,0.04086364]
["bitfinex","SOLUSD",1645382312917,6.0,92.375,92.302,0.04086364]
["bitfinex","SOLUSD",1645382314319,0.25,92.374,92.302,0.04086364]
["bitfinex","SOLUSD",1645382315521,0.25,92.375,92.302,0.04086364]
["bitfinex","SOLUSD",1645382316933,6.25,92.375,92.302,0.04086364]
["bitfinex","SOLUSD",1645382318331,0.25,92.375,92.302,0.04086364]
["bitfinex","SOLUSD",1645382318533,0.25,92.375,92.302,6.04086364]
["bitfinex","SOLUSD",1645382318731,0.25,92.375,92.303,0.25]
["bitfinex","SOLUSD",1645382319132,0.25,92.375,92.304,0.04086364]
["bitfinex","SOLUSD",1645382321436,5.414,92.484,92.323,109.8]
["bitfinex","SOLUSD",1645382321635,5.414,92.484,92.305,42.0716887]
["bitfinex","SOLUSD",1645382321636,1.52773465,92.445,92.331,109.8]
["bitfinex","SOLUSD",1645382321836,2.60138305,92.471,92.351,109.8]
["bitfinex","SOLUSD",1645382322036,1.0736484,92.471,92.391,110.0]
["bitfinex","SOLUSD",1645382322237,1.0736484,92.471,92.392,6.25]
["bitfinex","SOLUSD",1645382322439,1.0736484,92.471,92.401,109.8]
["bitfinex","SOLUSD",1645382322640,1.0736484,92.471,92.41,5.57]
["bitfinex","SOLUSD",1645382322836,1.0736484,92.471,92.41,16.2288]
["bitfinex","SOLUSD",1645382325038,6.0,92.47,92.39,54.1135]
["bitfinex","SOLUSD",1645382325341,29.3937,92.47,92.39,54.1135]
["bitfinex","SOLUSD",1645382325537,29.3937,92.47,92.38,16.2377]
["bitfinex","SOLUSD",1645382325737,29.3937,92.47,92.362,5.409]
["bitfinex","SOLUSD",1645382325937,29.3937,92.47,92.38,19.34162803]
["bitfinex","SOLUSD",1645382326338,29.3937,92.47,92.39,16.2375]
["bitfinex","SOLUSD",1645382327139,0.25,92.469,92.39,16.2375]
["bitfinex","SOLUSD",1645382328541,5.659,92.469,92.39,16.2575]
["bitfinex","SOLUSD",1645382328741,6.0,92.468,92.39,16.2575]
["bitfinex","SOLUSD",1645382328940,0.25,92.467,92.39,16.2575]
["bitfinex","SOLUSD",1645382329145,0.25,92.467,92.39,0.02]
["bitfinex","SOLUSD",1645382329146,110.05,92.467,92.39,0.02]
["bitfinex","SOLUSD",1645382329343,109.8,92.461,92.39,0.02]
["bitfinex","SOLUSD",1645382329544,109.8,92.459,92.39,0.02]
["bitfinex","SOLUSD",1645382329745,109.8,92.457,92.39,0.02]
["bitfinex","SOLUSD",1645382329944,109.8,92.455,92.39,0.02]
["bitfinex","SOLUSD",1645382330144,109.8,92.453,92.39,0.02]
["bitfinex","SOLUSD",1645382330345,11.659,92.452,92.39,0.02]
["bitfinex","SOLUSD",1645382330745,8.6293831,92.452,92.39,0.02]
["bitfinex","SOLUSD",1645382330953,6.0,92.452,92.39,0.02]
["bitfinex","SOLUSD",1645382331145,6.0,92.453,92.39,0.02]
["bitfinex","SOLUSD",1645382332247,0.25,92.452,92.39,0.02]
["bitfinex","SOLUSD",1645382335149,175.3,92.452,92.39,0.02]
["bitfinex","SOLUSD",1645382335351,109.8,92.45,92.39,0.02]
["bitfinex","SOLUSD",1645382335553,109.8,92.448,92.39,0.02]
["bitfinex","SOLUSD",1645382335849,6.25,92.447,92.39,0.02]
["bitfinex","SOLUSD",1645382336050,0.25,92.447,92.39,0.02]
["bitfinex","SOLUSD",1645382336852,0.25,92.451,92.39,0.02]
["bitfinex","SOLUSD",1645382337049,2.6293831,92.446,92.39,0.02]
["bitfinex","SOLUSD",1645382337250,175.05,92.444,92.39,0.02]
["bitfinex","SOLUSD",1645382337452,175.05,92.442,92.39,0.02]
["bitfinex","SOLUSD",1645382337651,109.8,92.44,92.39,0.02]
["bitfinex","SOLUSD",1645382337853,175.05,92.432,92.39,0.02]
["bitfinex","SOLUSD",1645382338055,109.8,92.43,92.39,0.02]
["bitfinex","SOLUSD",1645382338254,181.3,92.429,92.39,0.02]
["bitfinex","SOLUSD",1645382338652,181.3,92.429,92.361,0.02]
["bitfinex","SOLUSD",1645382339754,6.25,92.429,92.361,0.02]
["bitfinex","SOLUSD",1645382339955,0.25,92.429,92.361,0.02]
["bitfinex","SOLUSD",1645382340756,110.05,92.429,92.361,0.02]
["bitfinex","SOLUSD",1645382341056,40.88402848,92.427,92.361,0.02]
["bitfinex","SOLUSD",1645382341257,6.25,92.426,92.361,0.02]
["bitfinex","SOLUSD",1645382342058,109.8,92.424,92.361,0.02]
["bitfinex","SOLUSD",1645382342260,6.25,92.423,92.361,0.02]
["bitfinex","SOLUSD",1645382342657,5.41,92.422,92.361,0.02]
["bitfinex","SOLUSD",1645382342858,109.8,92.42,92.361,0.02]
["bitfinex","SOLUSD",1645382343061,109.8,92.418,92.361,0.02]
["bitfinex","SOLUSD",1645382343259,109.8,92.414,92.361,0.02]
["bitfinex","SOLUSD",1645382343461,65.25,92.401,92.313,5.41]
["bitfinex","SOLUSD",1645382343659,175.05,92.392,92.313,5.41]
["bitfinex","SOLUSD",1645382343859,0.25,92.391,92.313,5.41]
["bitfinex","SOLUSD",1645382344359,175.05,92.39,92.313,5.41]
["bitfinex","SOLUSD",1645382344559,0.25,92.389,92.313,5.41]
["bitfinex","SOLUSD",1645382345161,64.5,92.39,92.313,5.41]
["bitfinex","SOLUSD",1645382345363,66.8650083,92.391,92.314,0.04086364]
["bitfinex","SOLUSD",1645382345564,66.8650083,92.391,92.314,0.29086364]
["bitfinex","SOLUSD",1645382345964,66.8650083,92.391,92.315,0.04086364]
["bitfinex","SOLUSD",1645382346366,109.8,92.39,92.315,0.04086364]
["bitfinex","SOLUSD",1645382346763,109.8,92.39,92.31,16.251]
["bitfinex","SOLUSD",1645382346964,109.8,92.39,92.298,0.04086364]
["bitfinex","SOLUSD",1645382347164,5.664,92.389,92.298,0.04086364]
["bitfinex","SOLUSD",1645382347363,115.8,92.388,92.298,0.04086364]
["bitfinex","SOLUSD",1645382347563,109.8,92.386,92.298,0.04086364]
["bitfinex","SOLUSD",1645382347766,109.8,92.384,92.298,0.04086364]
["bitfinex","SOLUSD",1645382347968,175.05,92.382,92.298,0.04086364]
["bitfinex","SOLUSD",1645382348268,109.8,92.38,92.298,0.04086364]
["bitfinex","SOLUSD",1645382348466,0.25,92.379,92.298,0.04086364]
["bitfinex","SOLUSD",1645382348669,162.7685,92.379,92.298,0.04086364]
["bitfinex","SOLUSD",1645382349269,65.25,92.376,92.298,0.04086364]
["bitfinex","SOLUSD",1645382349490,109.8,92.377,92.298,0.04086364]
["bitfinex","SOLUSD",1645382349491,65.25,92.374,92.298,0.04086364]
["bitfinex","SOLUSD",1645382349692,0.25,92.373,92.298,0.04086364]
["bitfinex","SOLUSD",1645382349993,65.25,92.372,92.298,0.04086364]
["bitfinex","SOLUSD",1645382350190,0.25,92.371,92.298,0.04086364]
["bitfinex","SOLUSD",1645382350391,6.25,92.371,92.298,0.04086364]
["bitfinex","SOLUSD",1645382351293,6.0,92.37,92.298,0.04086364]
["bitfinex","SOLUSD",1645382351492,0.25,92.369,92.298,0.04086364]
["bitfinex","SOLUSD",1645382352093,46.7185,92.379,92.31,16.2519]
["bitfinex","SOLUSD",1645382352292,46.7185,92.379,92.311,0.25]
["bitfinex","SOLUSD",1645382352293,0.25,92.378,92.311,0.25]
["bitfinex","SOLUSD",1645382352495,46.7185,92.379,92.311,0.29086364]
["bitfinex","SOLUSD",1645382352694,46.7185,92.379,92.311,6.29086364]
["bitfinex","SOLUSD",1645382352893,46.7185,92.379,92.312,17.99056508]
["bitfinex","SOLUSD",1645382353094,89.96187821,92.379,92.313,17.60753853]
["bitfinex","SOLUSD",1645382353297,89.96187821,92.379,92.313,17.64840217]
["bitfinex","SOLUSD",1645382353495,89.96187821,92.379,92.314,0.04086364]
["bitfinex","SOLUSD",1645382353894,89.96187821,92.379,92.32,16.2497]
["bitfinex","SOLUSD",1645382354096,89.96187821,92.379,92.321,0.25]
["bitfinex","SOLUSD",1645382354296,46.7185,92.379,92.321,0.29086364]
["bitfinex","SOLUSD",1645382354497,1.52773465,92.438,92.322,0.04086364]
["bitfinex","SOLUSD",1645382354696,52.8602,92.422,92.322,0.04086364]
["bitfinex","SOLUSD",1645382354996,52.8602,92.422,92.323,17.94970144]
["bitfinex","SOLUSD",1645382355194,52.8602,92.422,92.324,6.25]
["bitfinex","SOLUSD",1645382355395,38.9603299,92.421,92.33,16.2477]
["bitfinex","SOLUSD",1645382355799,6.0,92.42,92.331,0.25]
["bitfinex","SOLUSD",1645382355999,6.0,92.42,92.331,0.29086364]
["bitfinex","SOLUSD",1645382356198,0.25,92.419,92.332,0.04086364]
["bitfinex","SOLUSD",1645382359801,0.25,92.419,92.34,16.2462]
["bitfinex","SOLUSD",1645382360002,0.25,92.42,92.341,10.06303613]
["bitfinex","SOLUSD",1645382360203,38.9603299,92.421,92.342,6.0]
["bitfinex","SOLUSD",1645382360406,38.9603299,92.421,92.343,0.25]
["bitfinex","SOLUSD",1645382360606,38.9603299,92.421,92.343,0.29086364]
["bitfinex","SOLUSD",1645382361003,38.9603299,92.421,92.35,16.2438]
["bitfinex","SOLUSD",1645382361204,38.9603299,92.421,92.351,6.0]
["bitfinex","SOLUSD",1645382361410,6.0,92.42,92.35,0.04086364]
["bitfinex","SOLUSD",1645382361606,0.25,92.419,92.35,0.04086364]
["bitfinex","SOLUSD",1645382362204,0.25,92.419,92.326,0.04086364]
["bitfinex","SOLUSD",1645382362806,0.25,92.419,92.33,16.2484]
["bitfinex","SOLUSD",1645382363006,109.8,92.414,92.33,16.2484]
["bitfinex","SOLUSD",1645382363207,175.05,92.412,92.308,0.04086364]
["bitfinex","SOLUSD",1645382363410,0.25,92.411,92.308,0.04086364]
["bitfinex","SOLUSD",1645382363607,0.25,92.411,92.331,0.04086364]
["bitfinex","SOLUSD",1645382363808,38.9603299,92.421,92.331,0.04086364]
["bitfinex","SOLUSD",1645382364007,0.25,92.42,92.331,32.44225342]
["bitfinex","SOLUSD",1645382364207,0.25,92.42,92.332,0.25]
["bitfinex","SOLUSD",1645382364408,6.25,92.42,92.332,0.29086364]
["bitfinex","SOLUSD",1645382364610,6.25,92.42,92.333,0.04086364]
["bitfinex","SOLUSD",1645382364808,6.0,92.42,92.333,0.04086364]
["bitfinex","SOLUSD",1645382365814,6.0,92.42,92.34,16.2461]
["bitfinex","SOLUSD",1645382366012,6.0,92.42,92.341,0.25]
["bitfinex","SOLUSD",1645382366209,0.25,92.419,92.341,0.29086364]
["bitfinex","SOLUSD",1645382366410,0.25,92.419,92.342,0.04086364]
["bitfinex","SOLUSD",1645382367412,0.25,92.419,92.341,0.25]
["bitfinex","SOLUSD",1645382368211,110.05,92.419,92.34,16.2461]
["bitfinex","SOLUSD",1645382368414,109.8,92.417,92.34,16.2461]
["bitfinex","SOLUSD",1645382368616,0.25,92.416,92.34,16.2461]
["bitfinex","SOLUSD",1645382368812,109.8,92.415,92.34,16.2461]
["bitfinex","SOLUSD",1645382369015,109.8,92.413,92.34,16.2461]
["bitfinex","SOLUSD",1645382369212,0.25,92.412,92.34,16.2461]
["bitfinex","SOLUSD",1645382369416,109.8,92.411,92.34,16.2461]
["bitfinex","SOLUSD",1645382369612,0.25,92.41,92.34,16.2461]
["bitfinex","SOLUSD",1645382369812,140.2583,92.41,92.34,16.2461]
["bitfinex","SOLUSD",1645382370012,134.2583,92.41,92.34,16.2461]
["bitfinex","SOLUSD",1645382370313,6.0,92.409,92.34,16.2461]
["bitfinex","SOLUSD",1645382370516,0.25,92.408,92.34,16.2461]
["bitfinex","SOLUSD",1645382371117,0.25,92.408,92.341,0.04086364]
["bitfinex","SOLUSD",1645382371716,6.0,92.409,92.341,0.04086364]
["bitfinex","SOLUSD",1645382371915,6.0,92.409,92.341,0.29086364]
["bitfinex","SOLUSD",1645382372316,6.0,92.409,92.342,0.04086364]
["bitfinex","SOLUSD",1645382373117,0.25,92.408,92.342,0.04086364]
["bitfinex","SOLUSD",1645382374417,24.2083,92.41,92.342,0.04086364]
["bitfinex","SOLUSD",1645382374418,0.25,92.409,92.342,0.04086364]
["bitfinex","SOLUSD",1645382374818,24.2083,92.41,92.342,0.04086364]
["bitfinex","SOLUSD",1645382375219,6.0,92.409,92.342,0.04086364]
["bitfinex","SOLUSD",1645382375821,6.0,92.409,92.341,0.04086364]
["bitfinex","SOLUSD",1645382376019,24.2083,92.41,92.342,0.04086364]
["bitfinex","SOLUSD",1645382376223,0.25,92.409,92.342,0.04086364]
["bitfinex","SOLUSD",1645382376422,0.25,92.409,92.351,7.70102377]
["bitfinex","SOLUSD",1645382376620,0.25,92.409,92.35,16.2443]
["bitfinex","SOLUSD",1645382376820,0.25,92.409,92.351,0.04086364]
["bitfinex","SOLUSD",1645382377320,0.25,92.409,92.35,16.2443]
["bitfinex","SOLUSD",1645382377521,0.25,92.409,92.351,0.04086364]
["bitfinex","SOLUSD",1645382377922,24.2083,92.41,92.351,0.29086364]
["bitfinex","SOLUSD",1645382379325,0.25,92.409,92.351,0.29086364]
["bitfinex","SOLUSD",1645382379824,6.25,92.42,92.351,0.29086364]
["bitfinex","SOLUSD",1645382381328,23.2685,92.419,92.351,0.29086364]
["bitfinex","SOLUSD",1645382381527,6.25,92.418,92.351,0.29086364]
["bitfinex","SOLUSD",1645382382931,6.25,92.418,92.351,0.04086364]
["bitfinex","SOLUSD",1645382389934,6.0,92.418,92.351,0.04086364]
["bitfinex","SOLUSD",1645382390136,6.0,92.418,92.338,0.29086364]
["bitfinex","SOLUSD",1645382390535,6.0,92.418,92.339,0.04086364]
["bitfinex","SOLUSD",1645382390757,6.0,92.418,92.34,16.2462]
["bitfinex","SOLUSD",1645382391058,23.2685,92.419,92.341,0.29086364]
["bitfinex","SOLUSD",1645382391458,23.2685,92.419,92.342,0.04086364]
["bitfinex","SOLUSD",1645382392557,1.52773465,92.431,92.36,16.2432]
["bitfinex","SOLUSD",1645382392759,1.52773465,92.435,92.361,31.1124]
["bitfinex","SOLUSD",1645382393057,1.52773465,92.449,92.361,42.02807555]
["bitfinex","SOLUSD",1645382393258,1.52773465,92.452,92.362,10.91567555]
["bitfinex","SOLUSD",1645382393457,24.71843465,92.456,92.364,109.8]
["bitfinex","SOLUSD",1645382393756,44.28905647,92.451,92.38,16.2391]
["bitfinex","SOLUSD",1645382393956,0.25,92.45,92.381,38.35833344]
["bitfinex","SOLUSD",1645382394158,0.25,92.45,92.382,0.25]
["bitfinex","SOLUSD",1645382394460,0.25,92.45,92.382,0.29086364]
["bitfinex","SOLUSD",1645382394659,44.28905647,92.451,92.382,0.25]
["bitfinex","SOLUSD",1645382394857,44.28905647,92.451,92.383,0.04086364]
["bitfinex","SOLUSD",1645382395457,1.52773465,92.464,92.383,0.04086364]
["bitfinex","SOLUSD",1645382395657,1.52773465,92.465,92.401,109.8]
["bitfinex","SOLUSD",1645382395860,1.52773465,92.482,92.402,6.25]
["bitfinex","SOLUSD",1645382396059,1.52773465,92.485,92.403,24.1785]
["bitfinex","SOLUSD",1645382396258,1.52773465,92.494,92.404,6.25]
["bitfinex","SOLUSD",1645382396458,55.03397021,92.472,92.404,0.29086364]
["bitfinex","SOLUSD",1645382396660,1.52773465,92.501,92.42,16.2325]
["bitfinex","SOLUSD",1645382396860,0.8681863,92.505,92.422,109.8]
["bitfinex","SOLUSD",1645382397059,0.8681863,92.505,92.424,109.8]
["bitfinex","SOLUSD",1645382397262,0.8681863,92.505,92.426,109.8]
["bitfinex","SOLUSD",1645382397460,0.8681863,92.505,92.428,109.8]
["bitfinex","SOLUSD",1645382397659,0.8681863,92.505,92.43,109.8]
["bitfinex","SOLUSD",1645382397861,0.8681863,92.505,92.432,109.8]
["bitfinex","SOLUSD",1645382398060,0.8681863,92.505,92.434,109.8]
["bitfinex","SOLUSD",1645382398263,0.8681863,92.505,92.436,109.8]
["bitfinex","SOLUSD",1645382398465,0.8681863,92.505,92.438,109.8]
["bitfinex","SOLUSD",1645382398667,0.8681863,92.505,92.442,109.8]
["bitfinex","SOLUSD",1645382398867,0.8681863,92.505,92.441,110.0]
["bitfinex","SOLUSD",1645382398868,0.8681863,92.505,92.444,109.8]
["bitfinex","SOLUSD",1645382399067,0.8681863,92.505,92.446,109.8]
["bitfinex","SOLUSD",1645382399269,0.8681863,92.505,92.448,109.8]
["bitfinex","SOLUSD",1645382399467,0.8681863,92.505,92.45,109.8]
["bitfinex","SOLUSD",1645382399669,0.8681863,92.505,92.452,109.8]
["bitfinex","SOLUSD",1645382399973,0.8681863,92.505,92.461,109.8]
["bitfinex","SOLUSD",1645382400171,0.8681863,92.505,92.462,0.25]
["bitfinex","SOLUSD",1645382400369,0.8681863,92.505,92.463,109.8]
["bitfinex","SOLUSD",1645382400571,0.8681863,92.505,92.464,0.25]
["bitfinex","SOLUSD",1645382400772,0.8681863,92.505,92.464,0.04086364]
["bitfinex","SOLUSD",1645382401073,0.8681863,92.505,92.47,16.2214]
["bitfinex","SOLUSD",1645382401472,0.8681863,92.505,92.45,0.04086364]
["bitfinex","SOLUSD",1645382402071,0.8681863,92.505,92.434,6.04086364]
["bitfinex","SOLUSD",1645382402271,0.8681863,92.505,92.435,0.04086364]
["bitfinex","SOLUSD",1645382402870,0.8681863,92.505,92.45,16.2273]
["bitfinex","SOLUSD",1645382403470,0.8681863,92.505,92.435,0.04086364]
["bitfinex","SOLUSD",1645382404272,23.6711,92.504,92.435,0.04086364]
["bitfinex","SOLUSD",1645382404473,0.25,92.503,92.42,16.2305]
["bitfinex","SOLUSD",1645382405374,6.25,92.503,92.42,16.2305]
["bitfinex","SOLUSD",1645382405576,65.25,92.502,92.42,16.2305]
["bitfinex","SOLUSD",1645382405776,6.25,92.501,92.42,16.2305]
["bitfinex","SOLUSD",1645382406276,0.25,92.501,92.42,16.2305]
["bitfinex","SOLUSD",1645382406676,0.25,92.502,92.42,16.2305]
["bitfinex","SOLUSD",1645382407076,5.657,92.502,92.42,16.2305]
["bitfinex","SOLUSD",1645382407277,11.65257995,92.501,92.42,16.2305]
["bitfinex","SOLUSD",1645382407477,0.25,92.5,92.42,16.2305]
["bitfinex","SOLUSD",1645382408777,5.657,92.5,92.42,16.2305]
["bitfinex","SOLUSD",1645382408977,6.0,92.499,92.42,16.2305]
["bitfinex","SOLUSD",1645382409179,5.657,92.498,92.42,16.2305]
["bitfinex","SOLUSD",1645382409378,6.0,92.497,92.42,16.2305]
["bitfinex","SOLUSD",1645382409578,0.25,92.496,92.42,16.2305]
["bitfinex","SOLUSD",1645382409778,0.25,92.496,92.409,23.33266364]
["bitfinex","SOLUSD",1645382409779,110.05,92.496,92.409,23.33266364]
["bitfinex","SOLUSD",1645382409979,175.05,92.492,92.409,0.04086364]
["bitfinex","SOLUSD",1645382410184,65.25,92.487,92.392,21.6285]
["bitfinex","SOLUSD",1645382410379,24.2778,92.491,92.392,21.6285]
["bitfinex","SOLUSD",1645382410380,109.8,92.482,92.392,5.407]
["bitfinex","SOLUSD",1645382410583,0.25,92.481,92.393,92.7513]
["bitfinex","SOLUSD",1645382410781,0.25,92.481,92.393,24.86690018]
["bitfinex","SOLUSD",1645382410982,0.25,92.481,92.394,50.27058475]
["bitfinex","SOLUSD",1645382411181,0.25,92.481,92.395,0.25]
["bitfinex","SOLUSD",1645382411382,0.25,92.481,92.395,2.36560018]
["bitfinex","SOLUSD",1645382411782,47.985,92.488,92.396,2.11560018]
["bitfinex","SOLUSD",1645382412003,47.985,92.488,92.397,0.25]
["bitfinex","SOLUSD",1645382412190,0.25,92.487,92.397,0.25]
["bitfinex","SOLUSD",1645382412691,110.05,92.487,92.397,0.25]
["bitfinex","SOLUSD",1645382412887,110.05,92.487,92.394,48.15498457]
["bitfinex","SOLUSD",1645382413087,5.408,92.486,92.394,48.15498457]
["bitfinex","SOLUSD",1645382413286,0.25,92.485,92.394,48.15498457]
["bitfinex","SOLUSD",1645382413487,0.25,92.485,92.394,50.27058475]
["bitfinex","SOLUSD",1645382413888,0.25,92.485,92.385,15.9816]
["bitfinex","SOLUSD",1645382414089,109.8,92.483,92.379,2.12199276]
["bitfinex","SOLUSD",1645382414288,109.8,92.481,92.372,24.3798]
["bitfinex","SOLUSD",1645382414488,109.8,92.479,92.372,24.3798]
["bitfinex","SOLUSD",1645382414689,109.8,92.477,92.372,24.3798]
["bitfinex","SOLUSD",1645382414987,5.659,92.478,92.365,2.12199276]
["bitfinex","SOLUSD",1645382414988,109.8,92.475,92.365,2.12199276]
["bitfinex","SOLUSD",1645382415190,23.1052,92.476,92.36,16.241]
["bitfinex","SOLUSD",1645382415191,109.8,92.473,92.36,16.241]
["bitfinex","SOLUSD",1645382415387,5.659,92.474,92.36,16.241]
["bitfinex","SOLUSD",1645382415388,109.8,92.471,92.36,16.241]
["bitfinex","SOLUSD",1645382415588,115.459,92.47,92.361,23.7903]
["bitfinex","SOLUSD",1645382415787,0.25,92.469,92.361,23.7903]
["bitfinex","SOLUSD",1645382415987,115.209,92.468,92.361,23.7903]
["bitfinex","SOLUSD",1645382416188,0.25,92.467,92.361,23.7903]
["bitfinex","SOLUSD",1645382416391,5.409,92.466,92.361,23.7903]
["bitfinex","SOLUSD",1645382416588,0.25,92.465,92.361,23.7903]
["bitfinex","SOLUSD",1645382416789,5.409,92.464,92.361,23.7903]
["bitfinex","SOLUSD",1645382417004,0.25,92.463,92.361,23.7903]
["bitfinex","SOLUSD",1645382417206,0.25,92.465,92.361,23.7903]
["bitfinex","SOLUSD",1645382417707,0.25,92.465,92.36,16.241]
["bitfinex","SOLUSD",1645382417905,5.41,92.464,92.362,2.12199276]
["bitfinex","SOLUSD",1645382418108,0.25,92.463,92.362,2.12199276]
["bitfinex","SOLUSD",1645382418410,109.8,92.462,92.362,2.12199276]
["bitfinex","SOLUSD",1645382418606,0.25,92.461,92.362,2.12199276]
["bitfinex","SOLUSD",1645382420813,0.25,92.461,92.361,2.12199276]
["bitfinex","SOLUSD",1645382421014,109.55,92.462,92.361,2.12199276]
["bitfinex","SOLUSD",1645382421413,23.0375,92.463,92.361,2.12199276]
["bitfinex","SOLUSD",1645382421614,23.0375,92.463,92.37,16.2408]
["bitfinex","SOLUSD",1645382421815,23.0375,92.463,92.371,6.25]
["bitfinex","SOLUSD",1645382422017,23.0375,92.463,92.372,109.8]
["bitfinex","SOLUSD",1645382422315,23.0375,92.463,92.376,109.8]
["bitfinex","SOLUSD",1645382422514,23.0375,92.463,92.378,109.8]
["bitfinex","SOLUSD",1645382422716,23.0375,92.463,92.379,6.25]
["bitfinex","SOLUSD",1645382423014,23.0375,92.463,92.379,26.17002753]
["bitfinex","SOLUSD",1645382423214,23.0375,92.463,92.38,17.79803477]
["bitfinex","SOLUSD",1645382423415,23.0375,92.463,92.381,6.25]
["bitfinex","SOLUSD",1645382423614,23.0375,92.463,92.382,109.8]
["bitfinex","SOLUSD",1645382423815,48.50763662,92.469,92.39,16.2381]
["bitfinex","SOLUSD",1645382424014,48.50763662,92.469,92.391,186.20540349]
["bitfinex","SOLUSD",1645382424215,1.0775101,92.475,92.391,204.00343826]
["bitfinex","SOLUSD",1645382424413,1.0775101,92.475,92.393,109.8]
["bitfinex","SOLUSD",1645382424615,1.0775101,92.475,92.395,109.8]
["bitfinex","SOLUSD",1645382424916,1.0775101,92.475,92.397,109.8]
["bitfinex","SOLUSD",1645382425218,49.93400051,92.474,92.398,116.05]
["bitfinex","SOLUSD",1645382425421,49.93400051,92.474,92.398,126.33209566]
["bitfinex","SOLUSD",1645382425616,49.93400051,92.474,92.4,109.8]
["bitfinex","SOLUSD",1645382425815,49.93400051,92.474,92.41,16.2325]
["bitfinex","SOLUSD",1645382426015,49.93400051,92.474,92.412,35.24339608]
["bitfinex","SOLUSD",1645382426215,49.93400051,92.474,92.413,6.25]
["bitfinex","SOLUSD",1645382426615,49.93400051,92.474,92.413,8.37196973]
["bitfinex","SOLUSD",1645382426815,48.93400051,92.474,92.414,2.12196973]
["bitfinex","SOLUSD",1645382427015,48.93400051,92.474,92.415,6.25]
["bitfinex","SOLUSD",1645382427215,48.93400051,92.474,92.415,0.25]
["bitfinex","SOLUSD",1645382427416,48.93400051,92.474,92.416,2.12196973]
["bitfinex","SOLUSD",1645382427616,1.0775101,92.475,92.418,109.8]
["bitfinex","SOLUSD",1645382427815,1.0775101,92.475,92.42,16.2315]
["bitfinex","SOLUSD",1645382428019,1.0775101,92.475,92.421,6.0]
["bitfinex","SOLUSD",1645382428215,1.0775101,92.475,92.422,0.25]
["bitfinex","SOLUSD",1645382428416,1.0775101,92.475,92.422,24.6738]
["bitfinex","SOLUSD",1645382428616,1.0775101,92.475,92.423,6.0]
["bitfinex","SOLUSD",1645382428816,1.0775101,92.475,92.424,0.25]
["bitfinex","SOLUSD",1645382429016,1.0775101,92.475,92.424,2.37196973]
["bitfinex","SOLUSD",1645382429418,1.0775101,92.475,92.426,41.7705691]
["bitfinex","SOLUSD",1645382429617,1.0775101,92.475,92.427,0.25]
["bitfinex","SOLUSD",1645382429917,1.0775101,92.475,92.43,16.2298]
["bitfinex","SOLUSD",1645382430119,1.0775101,92.475,92.431,6.25]
["bitfinex","SOLUSD",1645382430318,1.0775101,92.475,92.431,2.37196973]
["bitfinex","SOLUSD",1645382430522,1.0775101,92.475,92.432,8.12196973]
["bitfinex","SOLUSD",1645382430720,1.0775101,92.475,92.433,0.25]
["bitfinex","SOLUSD",1645382430921,0.0075101,92.475,92.441,109.8]
["bitfinex","SOLUSD",1645382431120,1.5912867,92.496,92.45,5.57]
["bitfinex","SOLUSD",1645382431323,0.0012867,92.496,92.452,109.8]
["bitfinex","SOLUSD",1645382431521,0.0012867,92.496,92.454,109.8]
["bitfinex","SOLUSD",1645382431720,0.0012867,92.496,92.456,109.8]
["bitfinex","SOLUSD",1645382431920,0.0012867,92.496,92.458,109.8]
["bitfinex","SOLUSD",1645382432125,0.0012867,92.496,92.459,6.0]
["bitfinex","SOLUSD",1645382432326,0.0012867,92.496,92.46,16.473]
["bitfinex","SOLUSD",1645382432525,0.0012867,92.496,92.461,6.0]
["bitfinex","SOLUSD",1645382432727,0.0012867,92.496,92.462,23.154]
["bitfinex","SOLUSD",1645382432926,0.0012867,92.496,92.463,6.0]
["bitfinex","SOLUSD",1645382433327,0.0012867,92.496,92.464,2.12196973]
["bitfinex","SOLUSD",1645382433527,0.0012867,92.496,92.465,6.0]
["bitfinex","SOLUSD",1645382433726,0.0012867,92.496,92.47,16.2222]
["bitfinex","SOLUSD",1645382433926,0.0012867,92.496,92.471,0.25]
["bitfinex","SOLUSD",1645382434130,0.0012867,92.496,92.47,16.2222]
["bitfinex","SOLUSD",1645382434330,0.0012867,92.496,92.472,2.12196973]
["bitfinex","SOLUSD",1645382434730,0.0012867,92.496,92.47,16.2222]
["bitfinex","SOLUSD",1645382436133,0.0012867,92.496,92.471,8.12196973]
["bitfinex","SOLUSD",1645382436332,0.0012867,92.496,92.472,0.25]
["bitfinex","SOLUSD",1645382436734,0.0012867,92.496,92.473,2.12196973]
["bitfinex","SOLUSD",1645382436932,0.0012867,92.496,92.474,6.25]
["bitfinex","SOLUSD",1645382437532,0.0012867,92.496,92.474,2.25]
["bitfinex","SOLUSD",1645382437735,0.0012867,92.496,92.475,2.37196973]
["bitfinex","SOLUSD",1645382438436,0.0012867,92.496,92.48,16.2217]
["bitfinex","SOLUSD",1645382438833,0.0012867,92.496,92.481,2.12196973]
["bitfinex","SOLUSD",1645382439237,0.0012867,92.496,92.482,6.25]
["bitfinex","SOLUSD",1645382439633,0.0012867,92.496,92.483,2.12196973]
["bitfinex","SOLUSD",1645382439834,0.0012867,92.496,92.484,0.25]
["bitfinex","SOLUSD",1645382440435,0.0012867,92.496,92.485,2.12196973]
["bitfinex","SOLUSD",1645382440635,0.0012867,92.496,92.486,0.25]
["bitfinex","SOLUSD",1645382441140,0.0012867,92.496,92.486,2.37196973]
["bitfinex","SOLUSD",1645382441738,0.0012867,92.496,92.487,6.0]
["bitfinex","SOLUSD",1645382441940,0.0012867,92.496,92.488,0.25]
["bitfinex","SOLUSD",1645382443445,0.0012867,92.496,92.489,2.12196973]
["bitfinex","SOLUSD",1645382443647,0.0012867,92.496,92.491,109.8]
["bitfinex","SOLUSD",1645382443845,0.0012867,92.496,92.493,109.8]
["bitfinex","SOLUSD",1645382444044,0.0012867,92.496,92.494,6.0]
["bitfinex","SOLUSD",1645382444247,0.0012867,92.496,92.492,2.12196973]
["bitfinex","SOLUSD",1645382444445,0.0012867,92.496,92.494,2.12196973]
["bitfinex","SOLUSD",1645382444646,0.0012867,92.496,92.495,6.0]
["bitfinex","SOLUSD",1645382445045,0.0012867,92.496,92.495,117.92196973]
["bitfinex","SOLUSD",1645382445647,0.0012867,92.496,92.495,118.17196973]
["bitfinex","SOLUSD",1645382445848,0.0012867,92.496,92.495,8.37196973]
["bitfinex","SOLUSD",1645382446150,0.0012867,92.496,92.495,8.12196973]
["bitfinex","SOLUSD",1645382446747,0.0012867,92.496,92.495,13.52696973]
["bitfinex","SOLUSD",1645382447146,41.54353052,92.571,92.501,109.8]
["bitfinex","SOLUSD",1645382447347,41.54353052,92.571,92.5,65.25]
["bitfinex","SOLUSD",1645382447348,4.7701865,92.603,92.511,109.8]
["bitfinex","SOLUSD",1645382447546,4.7701865,92.603,92.512,6.25]
["bitfinex","SOLUSD",1645382447746,4.7701865,92.603,92.513,6.0]
["bitfinex","SOLUSD",1645382447946,4.7701865,92.603,92.514,0.25]
["bitfinex","SOLUSD",1645382448248,9.0,92.572,92.516,109.8]
["bitfinex","SOLUSD",1645382448446,9.0,92.572,92.518,109.8]
["bitfinex","SOLUSD",1645382448646,9.0,92.572,92.52,109.8]
["bitfinex","SOLUSD",1645382448849,9.0,92.572,92.53,16.2116]
["bitfinex","SOLUSD",1645382449047,9.0,92.572,92.532,41.49899801]
["bitfinex","SOLUSD",1645382449246,9.0,92.572,92.533,6.0]
["bitfinex","SOLUSD",1645382449648,0.25,92.571,92.53,16.2116]
["bitfinex","SOLUSD",1645382450047,9.0,92.572,92.53,16.2116]
["bitfinex","SOLUSD",1645382450250,0.25,92.571,92.53,16.2116]
["bitfinex","SOLUSD",1645382450452,9.0,92.572,92.53,16.2116]
["bitfinex","SOLUSD",1645382450870,9.0,92.572,92.531,2.12196973]
["bitfinex","SOLUSD",1645382451070,9.0,92.572,92.53,16.2116]
["bitfinex","SOLUSD",1645382452271,9.0,92.572,92.531,2.37196973]
["bitfinex","SOLUSD",1645382452470,9.0,92.572,92.53,16.2116]
["bitfinex","SOLUSD",1645382453073,9.0,92.572,92.513,16.5849]
["bitfinex","SOLUSD",1645382453273,9.0,92.572,92.5,16.2166]
["bitfinex","SOLUSD",1645382453475,23.0544,92.571,92.5,16.2166]
["bitfinex","SOLUSD",1645382453775,0.25,92.57,92.501,2.12196973]
["bitfinex","SOLUSD",1645382453976,0.25,92.571,92.501,2.12196973]
["bitfinex","SOLUSD",1645382454780,0.8438497,92.613,92.523,109.8]
["bitfinex","SOLUSD",1645382454977,2.6826277,92.634,92.522,110.0]
["bitfinex","SOLUSD",1645382454978,2.6826277,92.634,92.533,109.8]
["bitfinex","SOLUSD",1645382455178,2.6826277,92.634,92.542,65.25]
["bitfinex","SOLUSD",1645382455379,0.2379807,92.636,92.555,109.8]
["bitfinex","SOLUSD",1645382455678,42.30949135,92.636,92.57,31.03945784]
["bitfinex","SOLUSD",1645382455977,5.399,92.696,92.584,65.25]
["bitfinex","SOLUSD",1645382456178,5.398,92.698,92.589,109.8]
["bitfinex","SOLUSD",1645382456386,0.0009906,92.679,92.62,5.57]
["bitfinex","SOLUSD",1645382456682,73.9161,92.79,92.641,109.8]
["bitfinex","SOLUSD",1645382456683,5.396,92.76,92.641,109.8]
["bitfinex","SOLUSD",1645382456878,50.95040882,92.741,92.68,0.39]
["bitfinex","SOLUSD",1645382457078,50.95040882,92.741,92.68,16.5759]
["bitfinex","SOLUSD",1645382457278,50.45040882,92.741,92.681,8.12196973]
["bitfinex","SOLUSD",1645382457678,50.45040882,92.741,92.682,2.37196973]
["bitfinex","SOLUSD",1645382457880,31.6330768,92.899,92.764,26.61192743]
["bitfinex","SOLUSD",1645382458079,6.10516878,92.898,92.815,5.57]
["bitfinex","SOLUSD",1645382458283,6.10516878,92.898,92.766,5.0]
["bitfinex","SOLUSD",1645382458284,2.088134,92.967,92.923,16.89483121]
["bitfinex","SOLUSD",1645382458485,15.9379,93.11,92.923,16.89483121]
["bitfinex","SOLUSD",1645382458486,15.9379,93.11,93.084,0.0080163]
["bitfinex","SOLUSD",1645382458789,0.0119837,92.969,92.924,21.29932595]
["bitfinex","SOLUSD",1645382458986,0.02,93.027,92.924,21.29932595]
["bitfinex","SOLUSD",1645382458987,0.02,93.027,92.95,16.1362]
["bitfinex","SOLUSD",1645382459193,0.02,93.027,92.951,6.25]
["bitfinex","SOLUSD",1645382459392,4.886,93.101,92.951,3.52367595]
["bitfinex","SOLUSD",1645382459594,4.886,93.101,92.951,21.0442066]
["bitfinex","SOLUSD",1645382459791,4.886,93.101,92.952,27.52917902]
["bitfinex","SOLUSD",1645382459993,4.24293,93.1,92.97,16.1314]
["bitfinex","SOLUSD",1645382460189,110.0,93.103,92.97,16.1314]
["bitfinex","SOLUSD",1645382460190,110.0,93.103,92.971,5.374]
["bitfinex","SOLUSD",1645382460389,110.0,93.103,92.952,38.83091025]
["bitfinex","SOLUSD",1645382460390,110.0,93.101,92.91,5.374]
["bitfinex","SOLUSD",1645382460593,54.87508491,93.084,92.91,5.374]
["bitfinex","SOLUSD",1645382460793,0.63316704,93.081,92.923,0.02]
["bitfinex","SOLUSD",1645382461088,0.63316704,93.078,92.923,0.02]
["bitfinex","SOLUSD",1645382461290,4.24293,93.076,92.923,0.02]
["bitfinex","SOLUSD",1645382461489,11.376,93.075,92.923,0.02]
["bitfinex","SOLUSD",1645382461692,42.25143181,93.059,92.923,0.02]
["bitfinex","SOLUSD",1645382461889,9.61893,93.058,92.923,0.02]
["bitfinex","SOLUSD",1645382462091,0.38536885,93.057,92.852,5.376]
["bitfinex","SOLUSD",1645382462291,0.72082939,93.041,92.852,5.376]
["bitfinex","SOLUSD",1645382462590,16.1603,92.98,92.79,16.1603]
["bitfinex","SOLUSD",1645382462790,0.16083344,92.977,92.718,15.763]
["bitfinex","SOLUSD",1645382462991,4.24293,92.975,92.72,5.57]
["bitfinex","SOLUSD",1645382463189,41.54049732,92.974,92.75,5.57]
["bitfinex","SOLUSD",1645382463389,9.62693,92.973,92.75,5.57]
["bitfinex","SOLUSD",1645382463590,53.8918,92.97,92.742,8.54768593]
["bitfinex","SOLUSD",1645382463790,42.33756196,92.959,92.76,16.1655]
["bitfinex","SOLUSD",1645382463990,5.634,92.958,92.761,0.47163829]
["bitfinex","SOLUSD",1645382464297,5.384,92.958,92.761,5.08355638]
["bitfinex","SOLUSD",1645382464491,22.31897241,92.957,92.77,5.57]
["bitfinex","SOLUSD",1645382464692,22.31897241,92.957,92.761,0.47163829]
["bitfinex","SOLUSD",1645382464693,5.384,92.956,92.762,14.84734354]
["bitfinex","SOLUSD",1645382464890,5.384,92.956,92.76,53.8602]
["bitfinex","SOLUSD",1645382465090,22.31897241,92.955,92.76,59.4302]
["bitfinex","SOLUSD",1645382465291,5.384,92.954,92.77,5.57]
["bitfinex","SOLUSD",1645382465490,22.31897241,92.955,92.78,5.57]
["bitfinex","SOLUSD",1645382465692,5.384,92.953,92.78,5.57]
["bitfinex","SOLUSD",1645382465889,5.384,92.954,92.76,59.4302]
["bitfinex","SOLUSD",1645382466090,22.31897241,92.953,92.76,53.8602]
["bitfinex","SOLUSD",1645382466291,5.384,92.952,92.761,25.10339909]
["bitfinex","SOLUSD",1645382466489,5.384,92.952,92.79,16.1587]
["bitfinex","SOLUSD",1645382466692,5.383,92.958,92.791,6.0]
["bitfinex","SOLUSD",1645382466896,5.383,92.958,92.791,26.26256576]
["bitfinex","SOLUSD",1645382467293,5.383,92.958,92.792,20.51256576]
["bitfinex","SOLUSD",1645382467492,7.883,92.958,92.793,6.0]
["bitfinex","SOLUSD",1645382467695,22.31897241,92.957,92.794,0.25]
["bitfinex","SOLUSD",1645382467891,22.31897241,92.957,92.794,20.51256576]
["bitfinex","SOLUSD",1645382467892,5.383,92.956,92.794,20.51256576]
["bitfinex","SOLUSD",1645382468091,5.383,92.956,92.795,20.26256576]
["bitfinex","SOLUSD",1645382468291,22.56897241,92.955,92.796,0.25]
["bitfinex","SOLUSD",1645382468492,5.383,92.954,92.796,0.25]
["bitfinex","SOLUSD",1645382468693,27.70197241,92.954,92.797,20.26220465]
["bitfinex","SOLUSD",1645382468893,132.11897241,92.953,92.797,20.26220465]
["bitfinex","SOLUSD",1645382469094,5.383,92.952,92.797,20.26220465]
["bitfinex","SOLUSD",1645382469396,6.0,92.951,92.797,20.26220465]
["bitfinex","SOLUSD",1645382469594,5.383,92.95,92.797,20.26220465]
["bitfinex","SOLUSD",1645382470397,27.70197241,92.95,92.797,20.26220465]
["bitfinex","SOLUSD",1645382470595,27.70197241,92.95,92.77,16.1613]
["bitfinex","SOLUSD",1645382470796,5.0,92.945,92.771,26.26220465]
["bitfinex","SOLUSD",1645382470994,5.634,92.944,92.771,26.26220465]
["bitfinex","SOLUSD",1645382471194,5.3217313,92.932,92.772,20.26220465]
["bitfinex","SOLUSD",1645382471394,5.634,92.931,92.773,6.0]
["bitfinex","SOLUSD",1645382471596,5.634,92.931,92.772,20.26220465]
["bitfinex","SOLUSD",1645382471597,5.384,92.931,92.772,20.26220465]
["bitfinex","SOLUSD",1645382471795,38.98557786,92.93,92.774,20.26220465]
["bitfinex","SOLUSD",1645382471998,5.3217313,92.807,92.775,6.0]
["bitfinex","SOLUSD",1645382472199,5.3217313,92.807,92.776,5.638]
["bitfinex","SOLUSD",1645382472397,5.3217313,92.807,92.777,6.0]
["bitfinex","SOLUSD",1645382472598,5.3217313,92.807,92.777,20.26220465]
["bitfinex","SOLUSD",1645382474398,5.3217313,92.807,92.776,4.43211561]
["bitfinex","SOLUSD",1645382474600,54.02224781,92.806,92.776,4.43211561]
["bitfinex","SOLUSD",1645382474797,5.3217313,92.807,92.776,4.43211561]
["bitfinex","SOLUSD",1645382475799,5.3217313,92.807,92.757,4.43211561]
["bitfinex","SOLUSD",1645382475999,5.3217313,92.807,92.757,5.85133502]
["bitfinex","SOLUSD",1645382476201,5.3217313,92.807,92.758,20.26177131]
["bitfinex","SOLUSD",1645382477402,5.3217313,92.807,92.757,4.43211561]
["bitfinex","SOLUSD",1645382478205,5.3217313,92.807,92.758,20.26177131]
["bitfinex","SOLUSD",1645382478604,5.3217313,92.807,92.757,4.43211561]
["bitfinex","SOLUSD",1645382478903,5.3217313,92.807,92.759,4.43211561]
["bitfinex","SOLUSD",1645382479305,5.3217313,92.807,92.76,8.61032602]
["bitfinex","SOLUSD",1645382479506,5.3217313,92.807,92.76,28.87209733]
["bitfinex","SOLUSD",1645382479707,5.3217313,92.807,92.761,20.51177131]
["bitfinex","SOLUSD",1645382480506,5.3217313,92.807,92.761,0.25]
["bitfinex","SOLUSD",1645382480715,5.3217313,92.807,92.76,0.25]
["bitfinex","SOLUSD",1645382480906,4.8217313,92.807,92.76,0.25]
["bitfinex","SOLUSD",1645382481308,4.8217313,92.807,92.759,4.43211561]
["bitfinex","SOLUSD",1645382481711,4.8217313,92.768,92.759,4.43211561]
["bitfinex","SOLUSD",1645382482312,4.8217313,92.768,92.757,20.26177131]
["bitfinex","SOLUSD",1645382482509,4.8217313,92.768,92.76,20.26177131]
["bitfinex","SOLUSD",1645382482910,4.8217313,92.768,92.745,4.43211561]
["bitfinex","SOLUSD",1645382483209,4.7547544,92.767,92.746,26.51177131]
["bitfinex","SOLUSD",1645382483613,5.7789258,92.767,92.747,20.26177131]
["bitfinex","SOLUSD",1645382483910,5.7789258,92.767,92.748,6.25]
["bitfinex","SOLUSD",1645382484110,7.332739,92.767,92.748,6.25]
["bitfinex","SOLUSD",1645382484525,7.332739,92.767,92.749,20.26177131]
["bitfinex","SOLUSD",1645382484725,7.332739,92.767,92.75,6.25]
["bitfinex","SOLUSD",1645382485125,7.332739,92.767,92.751,20.26177131]
["bitfinex","SOLUSD",1645382485328,7.332739,92.767,92.752,6.25]
["bitfinex","SOLUSD",1645382485526,7.332739,92.767,92.752,0.25]
["bitfinex","SOLUSD",1645382485727,7.332739,92.767,92.752,6.25]
["bitfinex","SOLUSD",1645382486227,7.332739,92.767,92.753,20.26177131]
["bitfinex","SOLUSD",1645382486430,7.332739,92.767,92.755,0.38835059]
["bitfinex","SOLUSD",1645382486627,7.332739,92.767,92.754,6.25]
["bitfinex","SOLUSD",1645382486831,7.332739,92.767,92.755,0.96047229]
["bitfinex","SOLUSD",1645382487029,9.603438,92.767,92.755,0.96047229]
["bitfinex","SOLUSD",1645382487830,9.603438,92.767,92.755,21.2222436]
["bitfinex","SOLUSD",1645382488031,9.603438,92.767,92.756,6.25]
["bitfinex","SOLUSD",1645382488431,9.603438,92.767,92.756,4.68211561]
["bitfinex","SOLUSD",1645382488631,9.603438,92.767,92.757,20.26177131]
["bitfinex","SOLUSD",1645382488834,9.603438,92.767,92.759,0.57219414]
["bitfinex","SOLUSD",1645382489033,9.603438,92.767,92.759,115.8]
["bitfinex","SOLUSD",1645382489236,9.603438,92.767,92.76,0.25]
["bitfinex","SOLUSD",1645382490233,6.2680874,92.768,92.76,0.25]
["bitfinex","SOLUSD",1645382490432,5.39,92.892,92.769,2.73397256]
["bitfinex","SOLUSD",1645382490634,47.13421167,92.891,92.77,0.25]
["bitfinex","SOLUSD",1645382490834,41.13421167,92.891,92.79,16.1645]
["bitfinex","SOLUSD",1645382491036,41.13421167,92.891,92.792,0.4871572]
["bitfinex","SOLUSD",1645382491232,41.13421167,92.891,92.791,6.25]
["bitfinex","SOLUSD",1645382491433,41.13421167,92.891,92.791,10.68211561]
["bitfinex","SOLUSD",1645382491635,41.13421167,92.891,92.792,109.8]
["bitfinex","SOLUSD",1645382491834,41.13421167,92.891,92.791,10.68211561]
["bitfinex","SOLUSD",1645382491835,41.13421167,92.891,92.793,6.25]
["bitfinex","SOLUSD",1645382492037,6.0,92.89,92.793,6.0]
["bitfinex","SOLUSD",1645382492235,6.0,92.89,92.794,0.25]
["bitfinex","SOLUSD",1645382492835,6.0,92.89,92.801,109.8]
["bitfinex","SOLUSD",1645382493036,6.0,92.89,92.803,109.8]
["bitfinex","SOLUSD",1645382493236,6.0,92.89,92.804,0.25]
["bitfinex","SOLUSD",1645382493837,41.13421167,92.891,92.804,0.25]
["bitfinex","SOLUSD",1645382494437,41.13421167,92.891,92.805,4.43211561]
["bitfinex","SOLUSD",1645382494837,43.63421167,92.891,92.81,16.162]
["bitfinex","SOLUSD",1645382495239,6.0,92.89,92.81,16.162]
["bitfinex","SOLUSD",1645382495839,6.0,92.89,92.811,6.0]
["bitfinex","SOLUSD",1645382496040,6.0,92.89,92.82,16.161]
["bitfinex","SOLUSD",1645382496238,6.0,92.89,92.821,0.25]
["bitfinex","SOLUSD",1645382497242,6.0,92.89,92.814,0.25]
["bitfinex","SOLUSD",1645382497538,72.2759,92.948,92.83,16.1595]
["bitfinex","SOLUSD",1645382497744,72.2759,92.948,92.831,116.53082453]
["bitfinex","SOLUSD",1645382497745,6.0,92.947,92.831,116.53082453]
["bitfinex","SOLUSD",1645382497938,72.2759,92.948,92.831,116.53082453]
["bitfinex","SOLUSD",1645382498340,72.2759,92.948,92.837,109.8]
["bitfinex","SOLUSD",1645382498541,51.5661676,92.947,92.861,109.8]
["bitfinex","SOLUSD",1645382498742,51.5661676,92.947,92.863,109.8]
["bitfinex","SOLUSD",1645382498941,51.5661676,92.947,92.862,6.25]
["bitfinex","SOLUSD",1645382498942,51.5661676,92.947,92.865,109.8]
["bitfinex","SOLUSD",1645382499144,51.5661676,92.947,92.867,109.8]
["bitfinex","SOLUSD",1645382499342,51.5661676,92.947,92.869,109.8]
["bitfinex","SOLUSD",1645382499541,51.5661676,92.947,92.871,109.8]
["bitfinex","SOLUSD",1645382499744,51.5661676,92.947,92.873,109.8]
["bitfinex","SOLUSD",1645382499944,51.5661676,92.947,92.88,16.1497]
["bitfinex","SOLUSD",1645382500347,51.5661676,92.947,92.881,0.25]
["bitfinex","SOLUSD",1645382500544,51.5661676,92.947,92.881,4.68211561]
["bitfinex","SOLUSD",1645382500945,51.5661676,92.947,92.882,6.0]
["bitfinex","SOLUSD",1645382501247,51.5661676,92.947,92.884,0.39109306]
["bitfinex","SOLUSD",1645382501546,51.5661676,92.947,92.881,4.43211561]
["bitfinex","SOLUSD",1645382501746,51.5661676,92.947,92.882,0.25]
["bitfinex","SOLUSD",1645382501944,51.5661676,92.947,92.9,16.1473]
["bitfinex","SOLUSD",1645382502745,51.5661676,92.947,92.902,0.48363699]
["bitfinex","SOLUSD",1645382503146,51.5661676,92.947,92.91,16.1459]
["bitfinex","SOLUSD",1645382504145,50.5661676,92.947,92.91,16.1459]
["bitfinex","SOLUSD",1645382504946,50.5661676,92.947,92.902,4.43211561]
["bitfinex","SOLUSD",1645382506046,0.25,92.946,92.902,4.43211561]
["bitfinex","SOLUSD",1645382506246,50.5661676,92.947,92.902,4.43211561]
["bitfinex","SOLUSD",1645382506646,50.5661676,92.947,92.891,4.43211561]
["bitfinex","SOLUSD",1645382507148,6.0,92.946,92.891,4.43211561]
["bitfinex","SOLUSD",1645382508151,5.0,92.946,92.891,4.43211561]
["bitfinex","SOLUSD",1645382509047,7.5,92.946,92.891,4.43211561]
["bitfinex","SOLUSD",1645382509647,7.5,92.946,92.861,4.43211561]
["bitfinex","SOLUSD",1645382509848,2.5,92.946,92.88,16.1509]
["bitfinex","SOLUSD",1645382510047,50.5661676,92.947,92.88,15.9009]
["bitfinex","SOLUSD",1645382510647,50.5661676,92.947,92.881,0.56529351]
["bitfinex","SOLUSD",1645382510948,50.5661676,92.947,92.89,16.1493]
["bitfinex","SOLUSD",1645382512849,50.5661676,92.947,92.891,4.43211561]
["bitfinex","SOLUSD",1645382513349,0.25,92.946,92.891,4.43211561]
["bitfinex","SOLUSD",1645382513749,6.25,92.946,92.891,4.43211561]
["bitfinex","SOLUSD",1645382514049,8.75,92.946,92.891,4.43211561]
["bitfinex","SOLUSD",1645382515052,8.75,92.946,92.891,0.00211561]
["bitfinex","SOLUSD",1645382517854,109.8,92.945,92.891,0.00211561]
["bitfinex","SOLUSD",1645382518057,0.25,92.944,92.891,0.00211561]
["bitfinex","SOLUSD",1645382519058,2.5,92.946,92.891,0.00211561]
["bitfinex","SOLUSD",1645382519260,109.8,92.959,92.891,0.00211561]
["bitfinex","SOLUSD",1645382519862,45.251,92.96,92.891,0.00211561]
["bitfinex","SOLUSD",1645382520262,1.0,92.959,92.891,0.00211561]
["bitfinex","SOLUSD",1645382521264,42.92456523,92.958,92.891,0.00211561]
["bitfinex","SOLUSD",1645382521460,0.25,92.957,92.891,0.00211561]
["bitfinex","SOLUSD",1645382521661,0.25,92.957,92.86,0.25]
["bitfinex","SOLUSD",1645382521662,5.0,92.957,92.86,16.1545]
["bitfinex","SOLUSD",1645382521863,109.8,92.955,92.837,469.27326318]
["bitfinex","SOLUSD",1645382522066,3.2606949,92.89,92.837,346.09326318]
["bitfinex","SOLUSD",1645382522269,6.25,92.889,92.8,5.382]
["bitfinex","SOLUSD",1645382522477,6.25,92.889,92.77,11.24968708]
["bitfinex","SOLUSD",1645382522478,151.05040288,92.888,92.77,11.24968708]
["bitfinex","SOLUSD",1645382522678,6.25,92.887,92.775,16.2838]
["bitfinex","SOLUSD",1645382522874,109.8,92.886,92.775,16.2838]
["bitfinex","SOLUSD",1645382523074,6.0,92.885,92.781,109.8]
["bitfinex","SOLUSD",1645382523274,6.0,92.887,92.802,112.6]
["bitfinex","SOLUSD",1645382523879,2.6293831,92.886,92.802,112.6]
["bitfinex","SOLUSD",1645382524076,6.0,92.885,92.802,112.6]
["bitfinex","SOLUSD",1645382524276,8.5,92.887,92.802,112.6]
["bitfinex","SOLUSD",1645382525683,0.25,92.886,92.802,112.6]
["bitfinex","SOLUSD",1645382527284,112.55,92.886,92.802,112.6]
["bitfinex","SOLUSD",1645382527487,6.0,92.885,92.802,112.6]
["bitfinex","SOLUSD",1645382527684,0.25,92.884,92.802,112.6]
["bitfinex","SOLUSD",1645382528287,5.385,92.883,92.802,112.6]
["bitfinex","SOLUSD",1645382528487,6.25,92.882,92.802,112.6]
["bitfinex","SOLUSD",1645382528689,109.8,92.881,92.802,112.6]
["bitfinex","SOLUSD",1645382528889,6.25,92.88,92.802,112.6]
["bitfinex","SOLUSD",1645382529093,109.8,92.879,92.802,112.6]
["bitfinex","SOLUSD",1645382529288,109.8,92.877,92.802,112.6]
["bitfinex","SOLUSD",1645382529488,40.62468526,92.874,92.802,112.6]
["bitfinex","SOLUSD",1645382529690,110.05,92.873,92.802,112.6]
["bitfinex","SOLUSD",1645382529890,109.8,92.871,92.802,112.6]
["bitfinex","SOLUSD",1645382530091,0.25,92.87,92.802,112.6]
["bitfinex","SOLUSD",1645382530290,6.25,92.873,92.802,112.6]
["bitfinex","SOLUSD",1645382530689,109.8,92.872,92.802,112.6]
["bitfinex","SOLUSD",1645382530889,109.8,92.872,92.773,15.9637]
["bitfinex","SOLUSD",1645382530890,6.25,92.871,92.773,15.9637]
["bitfinex","SOLUSD",1645382531492,8.0153831,92.87,92.773,15.9637]
["bitfinex","SOLUSD",1645382531693,110.05,92.869,92.773,15.9637]
["bitfinex","SOLUSD",1645382531992,109.8,92.867,92.761,112.6]
["bitfinex","SOLUSD",1645382532191,109.8,92.865,92.761,112.6]
["bitfinex","SOLUSD",1645382532492,3.9587612,92.812,92.761,112.6]
["bitfinex","SOLUSD",1645382532693,0.25,92.811,92.761,112.6]
["bitfinex","SOLUSD",1645382533090,0.25,92.811,92.73,32.5177]
["bitfinex","SOLUSD",1645382533294,53.35903401,92.811,92.73,32.5177]
["bitfinex","SOLUSD",1645382533493,53.35903401,92.811,92.73,16.177]
["bitfinex","SOLUSD",1645382534093,53.10903401,92.811,92.73,16.177]
["bitfinex","SOLUSD",1645382535497,50.60903401,92.811,92.73,16.177]
["bitfinex","SOLUSD",1645382535898,50.60903401,92.811,92.721,112.6]
["bitfinex","SOLUSD",1645382536099,0.25,92.81,92.721,112.6]
["bitfinex","SOLUSD",1645382536297,0.25,92.81,92.721,100.1]
["bitfinex","SOLUSD",1645382536699,0.25,92.81,92.714,112.6]
["bitfinex","SOLUSD",1645382538104,19.62010906,92.846,92.714,112.6]
["bitfinex","SOLUSD",1645382538105,77.6971,92.925,92.79,5.57]
["bitfinex","SOLUSD",1645382538301,4.535906,92.956,92.818,109.8]
["bitfinex","SOLUSD",1645382538508,4.535906,92.956,92.82,0.94442034]
["bitfinex","SOLUSD",1645382538708,77.6971,92.968,92.83,0.57]
["bitfinex","SOLUSD",1645382538905,54.99747721,92.967,92.832,0.94442034]
["bitfinex","SOLUSD",1645382539106,54.99747721,92.967,92.832,0.25]
["bitfinex","SOLUSD",1645382539308,54.99747721,92.967,92.861,0.53099009]
["bitfinex","SOLUSD",1645382539509,6.0,92.966,92.863,0.53099009]
["bitfinex","SOLUSD",1645382539704,6.0,92.966,92.862,74.88826054]
["bitfinex","SOLUSD",1645382539906,6.0,92.966,92.864,24.37040883]
["bitfinex","SOLUSD",1645382540106,6.0,92.966,92.864,11.87040883]
["bitfinex","SOLUSD",1645382540304,6.0,92.966,92.87,16.1534]
["bitfinex","SOLUSD",1645382540507,6.0,92.966,92.871,0.25]
["bitfinex","SOLUSD",1645382540705,6.0,92.966,92.871,26.10714811]
["bitfinex","SOLUSD",1645382540907,6.0,92.966,92.872,23.73445199]
["bitfinex","SOLUSD",1645382541108,6.0,92.966,92.873,6.0]
["bitfinex","SOLUSD",1645382541406,1.25,92.966,92.89,16.1497]
["bitfinex","SOLUSD",1645382541605,1.25,92.966,92.88,53.8278]
["bitfinex","SOLUSD",1645382541606,1.25,92.966,92.891,0.25]
["bitfinex","SOLUSD",1645382541807,1.25,92.966,92.891,26.10714811]
["bitfinex","SOLUSD",1645382542010,1.25,92.966,92.892,2.12269612]
["bitfinex","SOLUSD",1645382542206,1.25,92.966,92.892,47.70056639]
["bitfinex","SOLUSD",1645382542406,54.99747721,92.967,92.892,25.85714811]
["bitfinex","SOLUSD",1645382542610,54.99747721,92.967,92.893,47.95056639]
["bitfinex","SOLUSD",1645382542809,54.99747721,92.967,92.91,16.1473]
["bitfinex","SOLUSD",1645382543209,54.99747721,92.967,92.911,0.25]
["bitfinex","SOLUSD",1645382543408,54.99747721,92.967,92.911,23.73445199]
["bitfinex","SOLUSD",1645382543609,54.99747721,92.967,92.912,23.73445199]
["bitfinex","SOLUSD",1645382543808,54.99747721,92.967,92.912,11.23445199]
["bitfinex","SOLUSD",1645382544431,73.2089,93.014,92.912,11.23445199]
["bitfinex","SOLUSD",1645382544614,73.2089,93.014,92.921,0.78991778]
["bitfinex","SOLUSD",1645382544809,73.2089,93.014,92.921,1.03991778]
["bitfinex","SOLUSD",1645382545210,112.761,93.036,92.923,0.78991778]
["bitfinex","SOLUSD",1645382545411,6.0,93.035,92.922,22.83167421]
["bitfinex","SOLUSD",1645382545611,53.17386326,93.034,92.922,22.83167421]
["bitfinex","SOLUSD",1645382545810,6.0,93.033,92.922,22.83167421]
["bitfinex","SOLUSD",1645382546012,5.377,93.032,92.922,22.83167421]
["bitfinex","SOLUSD",1645382546311,6.0,93.031,92.922,22.83167421]
["bitfinex","SOLUSD",1645382546714,0.25,93.03,92.922,22.83167421]
["bitfinex","SOLUSD",1645382546912,5.377,93.029,92.922,22.83167421]
["bitfinex","SOLUSD",1645382547115,6.0,93.028,92.922,22.83167421]
["bitfinex","SOLUSD",1645382547713,6.0,93.033,92.922,22.83167421]
["bitfinex","SOLUSD",1645382547915,5.377,93.032,92.922,22.83167421]
["bitfinex","SOLUSD",1645382548112,6.0,93.031,92.93,16.143]
["bitfinex","SOLUSD",1645382548313,5.377,93.03,92.93,16.143]
["bitfinex","SOLUSD",1645382548614,110.0,93.029,92.93,3.643]
["bitfinex","SOLUSD",1645382548913,1.0,93.032,92.93,3.643]
["bitfinex","SOLUSD",1645382549113,1.0,93.032,92.931,0.25]
["bitfinex","SOLUSD",1645382549314,1.0,93.032,92.93,3.643]
["bitfinex","SOLUSD",1645382549514,1.0,93.032,92.931,0.25]
["bitfinex","SOLUSD",1645382549716,1.0,93.032,92.94,16.141]
["bitfinex","SOLUSD",1645382549913,1.0,93.032,92.941,0.42615143]
["bitfinex","SOLUSD",1645382550114,1.0,93.032,92.941,0.25]
["bitfinex","SOLUSD",1645382550315,1.0,93.032,92.931,6.25]
["bitfinex","SOLUSD",1645382550517,1.0,93.032,92.931,0.25]
["bitfinex","SOLUSD",1645382550914,1.0,93.032,92.931,23.07939199]
["bitfinex","SOLUSD",1645382551935,1.0,93.032,92.951,0.51424114]
["bitfinex","SOLUSD",1645382552114,1.0,93.032,92.95,16.1396]
["bitfinex","SOLUSD",1645382552918,1.0,93.032,92.95,3.8896]
["bitfinex","SOLUSD",1645382553518,1.0,93.032,92.95,28.84168811]
["bitfinex","SOLUSD",1645382553921,1.0,93.032,92.95,3.8896]
["bitfinex","SOLUSD",1645382554522,1.25,93.032,92.95,3.8896]
["bitfinex","SOLUSD",1645382554721,6.25,93.031,92.95,3.8896]
["bitfinex","SOLUSD",1645382554933,6.0,93.031,92.95,3.8896]
["bitfinex","SOLUSD",1645382555123,1.0,93.032,92.95,3.8896]
["bitfinex","SOLUSD",1645382555124,0.25,93.03,92.95,3.8896]
["bitfinex","SOLUSD",1645382556527,0.25,93.032,92.95,3.8896]
["bitfinex","SOLUSD",1645382556727,1.04,93.03,92.95,3.8896]
["bitfinex","SOLUSD",1645382556928,6.25,93.029,92.95,3.8896]
["bitfinex","SOLUSD",1645382557727,0.25,93.029,92.95,3.8896]
["bitfinex","SOLUSD",1645382558131,0.04,93.03,92.951,2.80645265]
["bitfinex","SOLUSD",1645382558332,0.04,93.03,92.97,16.1314]
["bitfinex","SOLUSD",1645382558830,0.04,93.03,92.971,27.03624052]
["bitfinex","SOLUSD",1645382559031,0.04,93.03,92.971,48.21869208]
["bitfinex","SOLUSD",1645382559235,0.04,93.03,92.972,36.59269208]
["bitfinex","SOLUSD",1645382559444,0.04,93.03,92.973,5.626]
["bitfinex","SOLUSD",1645382559647,0.04,93.03,92.973,36.84269208]
["bitfinex","SOLUSD",1645382559845,0.04,93.03,92.98,16.1306]
["bitfinex","SOLUSD",1645382560148,2.3893874,93.079,92.981,58.98498292]
["bitfinex","SOLUSD",1645382560545,2.3893874,93.079,92.982,53.35898292]
["bitfinex","SOLUSD",1645382560745,2.3893874,93.079,92.983,11.625]
["bitfinex","SOLUSD",1645382560947,2.3893874,93.079,92.983,48.21769208]
["bitfinex","SOLUSD",1645382561246,2.3893874,93.079,92.984,36.59269208]
["bitfinex","SOLUSD",1645382561447,40.32636199,93.036,92.985,11.625]
["bitfinex","SOLUSD",1645382561647,40.32636199,93.036,92.99,16.1271]
["bitfinex","SOLUSD",1645382562146,40.32636199,93.036,92.991,23.55514768]
["bitfinex","SOLUSD",1645382562545,40.32636199,93.036,92.992,23.30514768]
["bitfinex","SOLUSD",1645382562748,40.32636199,93.036,93.0,16.1296]
["bitfinex","SOLUSD",1645382563146,2.3893874,93.079,93.0,16.1296]
["bitfinex","SOLUSD",1645382563346,2.3893874,93.079,93.003,109.8]
["bitfinex","SOLUSD",1645382563550,9.49e-05,93.059,93.004,0.68680387]
["bitfinex","SOLUSD",1645382563747,9.49e-05,93.059,93.01,16.1277]
["bitfinex","SOLUSD",1645382563947,9.49e-05,93.059,93.011,0.25]
["bitfinex","SOLUSD",1645382564148,9.49e-05,93.059,93.011,2.12269612]
["bitfinex","SOLUSD",1645382564347,9.49e-05,93.059,93.011,2.37269612]
["bitfinex","SOLUSD",1645382564547,9.49e-05,93.059,93.012,2.12269612]
["bitfinex","SOLUSD",1645382564947,9.49e-05,93.059,93.02,16.1248]
["bitfinex","SOLUSD",1645382565748,9.49e-05,93.059,93.021,0.25]
["bitfinex","SOLUSD",1645382565948,9.49e-05,93.059,93.022,0.41853388]
["bitfinex","SOLUSD",1645382566149,9.49e-05,93.059,93.02,16.1248]
["bitfinex","SOLUSD",1645382569554,9.49e-05,93.059,93.021,111.92269612]
["bitfinex","SOLUSD",1645382569756,9.49e-05,93.059,93.023,109.8]
["bitfinex","SOLUSD",1645382569964,0.0001823,93.079,93.03,65.25]
["bitfinex","SOLUSD",1645382570157,0.0001823,93.079,93.041,109.8]
["bitfinex","SOLUSD",1645382570359,0.0001823,93.079,93.045,109.8]
["bitfinex","SOLUSD",1645382570560,2.1164647,93.145,93.049,109.8]
["bitfinex","SOLUSD",1645382570759,54.84388653,93.106,93.051,109.8]
["bitfinex","SOLUSD",1645382570956,54.84388653,93.106,93.053,109.8]
["bitfinex","SOLUSD",1645382571157,54.84388653,93.106,93.055,109.8]
["bitfinex","SOLUSD",1645382571359,54.84388653,93.106,93.057,109.8]
["bitfinex","SOLUSD",1645382571555,2.1164647,93.145,93.061,109.8]
["bitfinex","SOLUSD",1645382571756,5.37,93.19,93.071,109.8]
["bitfinex","SOLUSD",1645382571957,3.40714261,93.217,93.11,5.0]
["bitfinex","SOLUSD",1645382572156,3.7155132,93.253,93.131,0.61412784]
["bitfinex","SOLUSD",1645382572358,4.535906,93.281,93.131,0.61412784]
["bitfinex","SOLUSD",1645382572359,2.588134,93.336,93.253,2.12269612]
["bitfinex","SOLUSD",1645382572558,2.588134,93.336,93.214,22.40124644]
["bitfinex","SOLUSD",1645382572559,3.0022981,93.327,93.254,0.73855232]
["bitfinex","SOLUSD",1645382572756,9.39236602,93.366,93.254,0.73855232]
["bitfinex","SOLUSD",1645382572757,29.245711,93.334,93.254,16.0699]
["bitfinex","SOLUSD",1645382572958,18.922011,93.334,93.255,48.18061788]
["bitfinex","SOLUSD",1645382573161,3.00344716,93.403,93.256,65.25]
["bitfinex","SOLUSD",1645382573357,9.37886566,93.448,93.337,2.12269612]
["bitfinex","SOLUSD",1645382573559,8.42228142,93.469,93.338,6.0]
["bitfinex","SOLUSD",1645382573560,5.356,93.468,93.338,6.0]
["bitfinex","SOLUSD",1645382573758,0.8639913,93.469,93.339,5.603]
["bitfinex","SOLUSD",1645382573958,0.8639913,93.469,93.339,18.43010849]
["bitfinex","SOLUSD",1645382574167,5.353,93.449,93.33,32.1426]
["bitfinex","SOLUSD",1645382574456,51.04740295,93.468,93.306,5.353]
["bitfinex","SOLUSD",1645382574658,51.04740295,93.468,93.307,0.25]
["bitfinex","SOLUSD",1645382574859,51.04740295,93.468,93.331,22.34381737]
["bitfinex","SOLUSD",1645382575060,51.04740295,93.468,93.332,5.353]
["bitfinex","SOLUSD",1645382575259,6.0,93.467,93.34,16.0682]
["bitfinex","SOLUSD",1645382575461,5.353,93.466,93.34,16.0682]
["bitfinex","SOLUSD",1645382575665,5.353,93.449,93.34,16.0682]
["bitfinex","SOLUSD",1645382575861,6.0,93.448,93.336,2.12269612]
["bitfinex","SOLUSD",1645382576061,0.1227444,93.447,93.311,5.353]
["bitfinex","SOLUSD",1645382576261,46.21377573,93.447,93.311,5.353]
["bitfinex","SOLUSD",1645382576463,6.0,93.446,93.33,16.0699]
["bitfinex","SOLUSD",1645382576663,110.0,93.444,93.289,20.22112125]
["bitfinex","SOLUSD",1645382576863,5.0,93.426,93.26,5.355]
["bitfinex","SOLUSD",1645382577062,11.356,93.425,93.306,0.02]
["bitfinex","SOLUSD",1645382577263,8.6293831,93.425,93.306,0.02]
["bitfinex","SOLUSD",1645382577466,49.19525198,93.423,93.306,0.02]
["bitfinex","SOLUSD",1645382577665,5.0,93.416,93.306,0.02]
["bitfinex","SOLUSD",1645382577965,6.0,93.415,93.306,0.02]
["bitfinex","SOLUSD",1645382578166,5.355,93.414,93.306,0.02]
["bitfinex","SOLUSD",1645382578366,6.0,93.413,93.306,0.02]
["bitfinex","SOLUSD",1645382578663,0.25,93.412,93.306,0.02]
["bitfinex","SOLUSD",1645382578863,0.67424575,93.41,93.306,0.02]
["bitfinex","SOLUSD",1645382579064,48.96707316,93.408,93.306,0.02]
["bitfinex","SOLUSD",1645382579665,48.29282741,93.408,93.308,53.54038649]
["bitfinex","SOLUSD",1645382579865,48.29282741,93.408,93.32,16.6416]
["bitfinex","SOLUSD",1645382580065,48.29282741,93.408,93.321,11.355]
["bitfinex","SOLUSD",1645382580266,48.29282741,93.408,93.322,0.25]
["bitfinex","SOLUSD",1645382580667,48.29282741,93.408,93.323,43.95040637]
["bitfinex","SOLUSD",1645382580866,48.29282741,93.408,93.324,6.25]
["bitfinex","SOLUSD",1645382581268,48.29282741,93.408,93.325,5.355]
["bitfinex","SOLUSD",1645382581467,48.29282741,93.408,93.326,6.25]
["bitfinex","SOLUSD",1645382581669,48.29282741,93.408,93.327,5.355]
["bitfinex","SOLUSD",1645382581871,48.29282741,93.408,93.341,0.1154401]
["bitfinex","SOLUSD",1645382582069,48.29282741,93.408,93.341,5.354]
["bitfinex","SOLUSD",1645382582272,48.29282741,93.408,93.315,2.12266123]
["bitfinex","SOLUSD",1645382582470,0.43554397,93.406,93.307,5.355]
["bitfinex","SOLUSD",1645382582670,0.43554397,93.406,93.306,0.02]
["bitfinex","SOLUSD",1645382583173,1.0,93.406,93.306,0.02]
["bitfinex","SOLUSD",1645382583570,1.25,93.406,93.306,0.02]
["bitfinex","SOLUSD",1645382583770,6.0,93.405,93.306,0.02]
["bitfinex","SOLUSD",1645382583970,0.25,93.404,93.306,0.02]
["bitfinex","SOLUSD",1645382584376,6.0,93.405,93.306,0.02]
["bitfinex","SOLUSD",1645382584572,1.0,93.406,93.306,0.02]
["bitfinex","SOLUSD",1645382585176,6.0,93.407,93.271,5.355]
["bitfinex","SOLUSD",1645382585376,5.356,93.406,93.26,5.356]
["bitfinex","SOLUSD",1645382585576,6.0,93.405,93.261,6.0]
["bitfinex","SOLUSD",1645382585785,48.29282741,93.408,93.28,16.0791]
["bitfinex","SOLUSD",1645382585983,48.29282741,93.408,93.262,49.8547463]
["bitfinex","SOLUSD",1645382585984,48.29282741,93.408,93.282,50.26383324]
["bitfinex","SOLUSD",1645382586185,48.29282741,93.408,93.283,11.356]
["bitfinex","SOLUSD",1645382586186,1.0,93.405,93.283,11.356]
["bitfinex","SOLUSD",1645382586384,1.0,93.405,93.283,13.47866123]
["bitfinex","SOLUSD",1645382586584,1.0,93.405,93.284,111.92266123]
["bitfinex","SOLUSD",1645382586784,1.0,93.405,93.285,11.356]
["bitfinex","SOLUSD",1645382586986,1.0,93.405,93.29,0.57]
["bitfinex","SOLUSD",1645382587184,48.29282741,93.408,93.291,5.356]
["bitfinex","SOLUSD",1645382587384,48.29282741,93.408,93.292,6.0]
["bitfinex","SOLUSD",1645382587586,0.04,93.405,93.3,16.0749]
["bitfinex","SOLUSD",1645382587984,0.04,93.405,93.301,2.12266123]
["bitfinex","SOLUSD",1645382588184,1.04,93.405,93.302,6.0]
["bitfinex","SOLUSD",1645382588390,6.25,93.404,93.303,5.355]
["bitfinex","SOLUSD",1645382588585,6.25,93.404,93.301,5.355]
["bitfinex","SOLUSD",1645382588886,6.0,93.404,93.301,7.47766123]
["bitfinex","SOLUSD",1645382589087,0.04,93.405,93.302,8.12266123]
["bitfinex","SOLUSD",1645382589486,0.04,93.405,93.303,2.12266123]
["bitfinex","SOLUSD",1645382589786,0.04,93.405,93.32,16.0725]
["bitfinex","SOLUSD",1645382589986,0.04,93.405,93.321,44.77644833]
["bitfinex","SOLUSD",1645382590187,0.04,93.405,93.322,5.355]
["bitfinex","SOLUSD",1645382590491,0.04,93.405,93.322,117.27766123]
["bitfinex","SOLUSD",1645382590686,0.04,93.405,93.33,5.57]
["bitfinex","SOLUSD",1645382590889,0.04,93.405,93.331,11.355]
["bitfinex","SOLUSD",1645382591088,0.04,93.405,93.332,0.25]
["bitfinex","SOLUSD",1645382591288,0.04,93.405,93.333,5.355]
["bitfinex","SOLUSD",1645382591487,0.04,93.405,93.34,16.0691]
["bitfinex","SOLUSD",1645382591688,0.04,93.405,93.341,43.51068816]
["bitfinex","SOLUSD",1645382591889,0.04,93.405,93.342,109.8]
["bitfinex","SOLUSD",1645382592087,0.04,93.405,93.35,0.57]
["bitfinex","SOLUSD",1645382592286,48.29282741,93.408,93.352,109.8]
["bitfinex","SOLUSD",1645382592287,47.83282741,93.408,93.352,109.8]
["bitfinex","SOLUSD",1645382592487,47.83282741,93.408,93.351,5.354]
["bitfinex","SOLUSD",1645382592488,0.1177,93.45,93.353,11.354]
["bitfinex","SOLUSD",1645382592788,6.0,93.441,93.354,2.37266123]
["bitfinex","SOLUSD",1645382592988,6.0,93.441,93.36,16.0644]
["bitfinex","SOLUSD",1645382593214,0.1177,93.45,93.361,0.25]
["bitfinex","SOLUSD",1645382593407,48.45565726,93.441,93.36,16.0644]
["bitfinex","SOLUSD",1645382593606,0.17522302,93.44,93.354,10.50291521]
["bitfinex","SOLUSD",1645382594208,1.0,93.44,93.354,10.50291521]
["bitfinex","SOLUSD",1645382594814,1.0,93.44,93.355,2.12266123]
["bitfinex","SOLUSD",1645382595207,48.45565726,93.441,93.37,16.0647]
["bitfinex","SOLUSD",1645382595407,6.0,93.44,93.371,0.25]
["bitfinex","SOLUSD",1645382595608,6.0,93.44,93.371,112.17266123]
["bitfinex","SOLUSD",1645382595910,48.45565726,93.441,93.372,12.62557644]
["bitfinex","SOLUSD",1645382596108,48.45565726,93.441,93.373,0.25]
["bitfinex","SOLUSD",1645382596307,48.45565726,93.441,93.373,112.17266123]
["bitfinex","SOLUSD",1645382596510,48.45565726,93.441,93.374,7.47466123]
["bitfinex","SOLUSD",1645382596708,48.45565726,93.441,93.375,110.05]
["bitfinex","SOLUSD",1645382596911,48.45565726,93.441,93.383,109.8]
["bitfinex","SOLUSD",1645382597112,48.45565726,93.441,93.399,109.8]
["bitfinex","SOLUSD",1645382597510,48.45565726,93.441,93.4,0.25]
["bitfinex","SOLUSD",1645382597913,48.45565726,93.441,93.401,2.12266123]
["bitfinex","SOLUSD",1645382598312,48.45565726,93.441,93.385,65.25]
["bitfinex","SOLUSD",1645382598516,48.45565726,93.441,93.397,2.12266123]
["bitfinex","SOLUSD",1645382598712,48.45565726,93.441,93.399,109.8]
["bitfinex","SOLUSD",1645382599013,48.45565726,93.441,93.401,109.8]
["bitfinex","SOLUSD",1645382599614,48.45565726,93.441,93.402,2.37266123]
["bitfinex","SOLUSD",1645382599812,48.45565726,93.441,93.403,109.8]
["bitfinex","SOLUSD",1645382600013,2.626e-05,93.442,93.405,110.0]
["bitfinex","SOLUSD",1645382600212,2.626e-05,93.442,93.411,65.25]
["bitfinex","SOLUSD",1645382600411,0.40961756,93.479,93.42,16.056]
["bitfinex","SOLUSD",1645382600814,0.40961756,93.479,93.421,110.05]
["bitfinex","SOLUSD",1645382601013,0.40961756,93.479,93.421,2.37241286]
["bitfinex","SOLUSD",1645382601214,0.40961756,93.479,93.422,2.12241286]
["bitfinex","SOLUSD",1645382601414,7.8231584,93.43,93.41,53.5143]
["bitfinex","SOLUSD",1645382601612,7.8231584,93.43,93.42,16.0569]
["bitfinex","SOLUSD",1645382602012,7.8231584,93.43,93.399,109.8]
["bitfinex","SOLUSD",1645382602217,7.8231584,93.43,93.421,10.50291521]
["bitfinex","SOLUSD",1645382603214,0.44666011,93.429,93.38,53.5311]
["bitfinex","SOLUSD",1645382603513,0.12228305,93.429,93.361,5.353]
["bitfinex","SOLUSD",1645382603714,0.12228305,93.429,93.356,2.12241286]
["bitfinex","SOLUSD",1645382603715,7.8231584,93.43,93.36,10.0]
["bitfinex","SOLUSD",1645382603912,7.3231584,93.43,93.361,47.67053828]
["bitfinex","SOLUSD",1645382604112,7.3231584,93.43,93.37,16.0666]
["bitfinex","SOLUSD",1645382604312,0.25,93.429,93.361,1.00718243]
["bitfinex","SOLUSD",1645382604913,7.3231584,93.43,93.361,1.00718243]
["bitfinex","SOLUSD",1645382605113,6.25,93.429,93.361,1.00718243]
["bitfinex","SOLUSD",1645382607414,6.25,93.429,93.344,1.00718243]
["bitfinex","SOLUSD",1645382607817,1.47469595,93.428,93.344,1.00718243]
["bitfinex","SOLUSD",1645382608018,7.72469595,93.427,93.344,1.00718243]
["bitfinex","SOLUSD",1645382608218,0.25,93.426,93.344,1.00718243]
["bitfinex","SOLUSD",1645382608517,175.72424575,93.419,93.303,5.354]
["bitfinex","SOLUSD",1645382608717,175.72424575,93.419,93.253,5.354]
["bitfinex","SOLUSD",1645382608718,0.67424575,93.397,93.253,5.354]
["bitfinex","SOLUSD",1645382608919,0.67424575,93.384,93.26,10.0]
["bitfinex","SOLUSD",1645382609117,0.67424575,93.382,93.239,5.357]
["bitfinex","SOLUSD",1645382609318,32.98733895,93.382,93.24,40.749712]
["bitfinex","SOLUSD",1645382609517,32.98733895,93.382,93.25,53.613]
["bitfinex","SOLUSD",1645382609719,32.98733895,93.382,93.251,5.357]
["bitfinex","SOLUSD",1645382609916,109.8,93.381,93.251,5.357]
["bitfinex","SOLUSD",1645382610119,1.47469595,93.373,93.251,5.357]
["bitfinex","SOLUSD",1645382610320,11.607,93.372,93.241,5.357]
["bitfinex","SOLUSD",1645382610518,109.8,93.371,93.241,2.857]
["bitfinex","SOLUSD",1645382610719,121.407,93.37,93.241,2.857]
["bitfinex","SOLUSD",1645382610917,109.8,93.366,93.241,2.857]
["bitfinex","SOLUSD",1645382611119,109.8,93.364,93.241,2.857]
["bitfinex","SOLUSD",1645382611423,0.21336424,93.361,93.24,40.749712]
["bitfinex","SOLUSD",1645382611618,26.73733895,93.353,93.24,40.749712]
["bitfinex","SOLUSD",1645382611818,0.25,93.352,93.241,5.359]
["bitfinex","SOLUSD",1645382612020,0.25,93.352,93.242,6.0]
["bitfinex","SOLUSD",1645382612218,0.25,93.352,93.243,5.359]
["bitfinex","SOLUSD",1645382612419,1.25,93.352,93.25,16.0874]
["bitfinex","SOLUSD",1645382612619,1.0,93.352,93.251,11.357]
["bitfinex","SOLUSD",1645382613020,7.0,93.352,93.252,0.25]
["bitfinex","SOLUSD",1645382613220,7.0,93.352,93.254,44.81738021]
["bitfinex","SOLUSD",1645382613421,7.0,93.352,93.25,16.0874]
["bitfinex","SOLUSD",1645382613422,7.0,93.352,93.255,5.357]
["bitfinex","SOLUSD",1645382613620,7.0,93.352,93.23,16.0914]
["bitfinex","SOLUSD",1645382613621,0.20330416,93.351,93.23,16.0914]
["bitfinex","SOLUSD",1645382613821,116.00330416,93.351,93.23,16.0914]
["bitfinex","SOLUSD",1645382614025,111.27469595,93.349,93.211,5.359]
["bitfinex","SOLUSD",1645382614222,1.47469595,93.341,93.191,5.36]
["bitfinex","SOLUSD",1645382614423,1.47469595,93.334,93.192,39.62369995]
["bitfinex","SOLUSD",1645382614622,17.20948205,93.333,93.193,5.361]
["bitfinex","SOLUSD",1645382614824,6.0,93.332,93.21,16.0952]
["bitfinex","SOLUSD",1645382615024,5.61,93.331,93.211,42.79378997]
["bitfinex","SOLUSD",1645382615223,6.0,93.33,93.211,42.79378997]
["bitfinex","SOLUSD",1645382615428,5.61,93.329,93.211,42.79378997]
["bitfinex","SOLUSD",1645382615625,6.0,93.328,93.211,42.79378997]
["bitfinex","SOLUSD",1645382615826,5.61,93.327,93.211,42.79378997]
["bitfinex","SOLUSD",1645382616028,0.19532235,93.325,93.211,42.79378997]
["bitfinex","SOLUSD",1645382616228,5.36,93.324,93.211,42.79378997]
["bitfinex","SOLUSD",1645382616426,6.25,93.323,93.176,5.36]
["bitfinex","SOLUSD",1645382616630,6.25,93.323,93.175,112.6]
["bitfinex","SOLUSD",1645382616631,1.47469595,93.316,93.175,112.6]
["bitfinex","SOLUSD",1645382616829,1.47469595,93.316,93.156,16.3657]
["bitfinex","SOLUSD",1645382616830,0.45878131,93.308,93.136,112.6]
["bitfinex","SOLUSD",1645382617030,115.163,93.307,93.137,5.363]
["bitfinex","SOLUSD",1645382617331,115.163,93.307,93.089,11.21120131]
["bitfinex","SOLUSD",1645382617332,5.0,93.286,93.129,5.363]
["bitfinex","SOLUSD",1645382617630,0.45878131,93.255,93.09,5.364]
["bitfinex","SOLUSD",1645382617829,109.8,93.253,93.06,10.0]
["bitfinex","SOLUSD",1645382618031,109.8,93.251,93.061,5.367]
["bitfinex","SOLUSD",1645382618233,109.8,93.249,93.061,5.367]
["bitfinex","SOLUSD",1645382618430,5.0,93.246,93.08,16.1143]
["bitfinex","SOLUSD",1645382618631,5.0,93.236,93.081,45.62183128]
["bitfinex","SOLUSD",1645382618830,109.8,93.234,93.081,45.62183128]
["bitfinex","SOLUSD",1645382619031,9.43059293,93.231,93.081,45.62183128]
["bitfinex","SOLUSD",1645382619242,22.90522807,93.215,93.081,45.62183128]
["bitfinex","SOLUSD",1645382619541,5.0,93.175,92.99,166.3518]
["bitfinex","SOLUSD",1645382619735,11.621,93.174,93.01,5.21988608]
["bitfinex","SOLUSD",1645382620034,11.621,93.174,92.99,166.3518]
["bitfinex","SOLUSD",1645382620035,114.04293,93.173,93.025,112.6]
["bitfinex","SOLUSD",1645382620235,109.8,93.171,93.025,112.6]
["bitfinex","SOLUSD",1645382620433,21.05059293,93.17,93.026,39.95855533]
["bitfinex","SOLUSD",1645382620634,17.42997603,93.17,93.026,39.95855533]
["bitfinex","SOLUSD",1645382620834,5.0,93.155,93.012,5.61115193]
["bitfinex","SOLUSD",1645382621033,5.0,93.155,92.987,112.6]
["bitfinex","SOLUSD",1645382621034,5.0,93.135,92.987,112.6]
["bitfinex","SOLUSD",1645382621236,0.25049573,93.133,92.987,112.6]
["bitfinex","SOLUSD",1645382621638,5.372,93.132,92.987,112.6]
["bitfinex","SOLUSD",1645382621936,6.0,93.131,93.028,40.70655597]
["bitfinex","SOLUSD",1645382622133,11.3,93.135,93.028,40.70655597]
["bitfinex","SOLUSD",1645382622736,11.3,93.135,93.028,37.43217797]
["bitfinex","SOLUSD",1645382622935,1.3556619,93.124,93.03,16.1234]
["bitfinex","SOLUSD",1645382623436,1.3556619,93.124,93.028,37.43217797]
["bitfinex","SOLUSD",1645382623634,0.25,93.123,93.028,37.43217797]
["bitfinex","SOLUSD",1645382624236,1.3556619,93.124,93.028,37.43217797]
["bitfinex","SOLUSD",1645382624439,6.0,93.123,93.029,110.0]
["bitfinex","SOLUSD",1645382624637,7.0,93.123,93.028,37.43217797]
["bitfinex","SOLUSD",1645382625236,32.17282435,93.122,93.028,37.43217797]
["bitfinex","SOLUSD",1645382625437,0.24482903,93.12,93.028,37.43217797]
["bitfinex","SOLUSD",1645382625737,0.25,93.12,93.028,37.43217797]
["bitfinex","SOLUSD",1645382626338,1.0,93.123,93.038,112.6]
["bitfinex","SOLUSD",1645382626737,1.3556619,93.124,93.038,112.6]
["bitfinex","SOLUSD",1645382627440,1.3556619,93.124,93.039,0.25]
["bitfinex","SOLUSD",1645382627838,2.3556619,93.124,93.039,0.25]
["bitfinex","SOLUSD",1645382628039,2.3556619,93.124,93.04,0.13375571]
["bitfinex","SOLUSD",1645382628240,2.3956619,93.124,93.041,5.371]
["bitfinex","SOLUSD",1645382628438,2.3956619,93.124,93.05,16.1187]
["bitfinex","SOLUSD",1645382628640,2.3956619,93.124,93.051,5.371]
["bitfinex","SOLUSD",1645382628841,1.3956619,93.124,93.052,6.39027741]
["bitfinex","SOLUSD",1645382629041,1.3956619,93.124,93.053,48.54799635]
["bitfinex","SOLUSD",1645382629240,1.3956619,93.124,93.054,6.25]
["bitfinex","SOLUSD",1645382629443,1.3956619,93.124,93.055,5.371]
["bitfinex","SOLUSD",1645382629640,1.3956619,93.124,93.056,0.25]
["bitfinex","SOLUSD",1645382629840,1.3956619,93.124,93.057,5.371]
["bitfinex","SOLUSD",1645382630039,1.3956619,93.124,93.054,6.25]
["bitfinex","SOLUSD",1645382630040,1.3956619,93.124,93.058,6.25]
["bitfinex","SOLUSD",1645382630240,1.3956619,93.124,93.059,5.371]
["bitfinex","SOLUSD",1645382630442,1.3956619,93.124,93.06,16.3658]
["bitfinex","SOLUSD",1645382630640,1.3956619,93.124,93.058,0.25]
["bitfinex","SOLUSD",1645382630839,6.0,93.123,93.058,0.25]
["bitfinex","SOLUSD",1645382631041,6.0,93.123,93.054,5.371]
["bitfinex","SOLUSD",1645382631241,0.25,93.122,93.053,43.17699635]
["bitfinex","SOLUSD",1645382631741,1.3556619,93.078,93.053,41.84043655]
["bitfinex","SOLUSD",1645382633840,1.3556619,93.078,93.053,41.34043655]
["bitfinex","SOLUSD",1645382634440,0.27488255,93.077,93.053,41.34043655]
["bitfinex","SOLUSD",1645382634843,1.3556619,93.078,93.053,41.34043655]
["bitfinex","SOLUSD",1645382636146,1.3556619,93.078,93.021,5.372]
["bitfinex","SOLUSD",1645382636147,0.22456978,93.077,93.021,5.372]
["bitfinex","SOLUSD",1645382636346,0.22456978,93.077,93.01,16.125]
["bitfinex","SOLUSD",1645382636547,1.3556619,93.078,93.011,5.373]
["bitfinex","SOLUSD",1645382637152,0.25,93.077,93.01,16.125]
["bitfinex","SOLUSD",1645382637650,0.12450793,93.076,93.029,47.63392695]
["bitfinex","SOLUSD",1645382637949,1.25,93.077,93.001,190.5]
["bitfinex","SOLUSD",1645382638354,6.0,93.076,93.001,190.5]
["bitfinex","SOLUSD",1645382638553,0.25,93.075,93.001,190.5]
["bitfinex","SOLUSD",1645382638753,1.29,93.077,93.001,190.5]
["bitfinex","SOLUSD",1645382638754,6.0,93.076,93.001,190.5]
["bitfinex","SOLUSD",1645382638952,0.25,93.075,93.001,190.5]
["bitfinex","SOLUSD",1645382639155,0.25,93.075,93.018,54.37273908]
["bitfinex","SOLUSD",1645382639354,0.25,93.075,93.001,190.5]
["bitfinex","SOLUSD",1645382639953,1.25,93.075,93.001,190.5]
["bitfinex","SOLUSD",1645382640153,6.0,93.074,93.001,190.5]
["bitfinex","SOLUSD",1645382640454,6.25,93.074,93.002,42.367688]
["bitfinex","SOLUSD",1645382640656,6.0,93.074,93.002,42.367688]
["bitfinex","SOLUSD",1645382640853,0.12208498,93.072,93.002,42.367688]
["bitfinex","SOLUSD",1645382641054,0.25,93.073,93.002,42.367688]
["bitfinex","SOLUSD",1645382641255,0.98546482,93.047,92.996,112.6]
["bitfinex","SOLUSD",1645382641467,0.40313238,93.046,92.977,5.374]
["bitfinex","SOLUSD",1645382641656,0.40313238,93.046,92.96,16.1373]
["bitfinex","SOLUSD",1645382641857,6.65313238,93.046,92.96,16.1373]
["bitfinex","SOLUSD",1645382642076,0.40313238,93.044,92.953,112.6]
["bitfinex","SOLUSD",1645382642280,109.8,93.043,92.915,5.376]
["bitfinex","SOLUSD",1645382642578,109.8,93.041,92.905,115.177]
["bitfinex","SOLUSD",1645382642777,6.25,93.04,92.941,112.6]
["bitfinex","SOLUSD",1645382642977,11.627,93.04,92.941,112.6]
["bitfinex","SOLUSD",1645382643176,6.25,93.04,92.941,112.6]
["bitfinex","SOLUSD",1645382643377,6.0,93.039,92.942,50.42100518]
["bitfinex","SOLUSD",1645382643578,5.626,93.038,92.942,50.42100518]
["bitfinex","SOLUSD",1645382643779,6.0,93.037,92.942,50.42100518]
["bitfinex","SOLUSD",1645382643978,0.25,93.036,92.942,50.42100518]
["bitfinex","SOLUSD",1645382644178,5.626,93.036,92.942,50.42100518]
["bitfinex","SOLUSD",1645382644379,6.0,93.035,92.942,50.42100518]
["bitfinex","SOLUSD",1645382644581,0.25,93.034,92.942,50.42100518]
["bitfinex","SOLUSD",1645382644980,5.377,93.036,92.942,50.42100518]
["bitfinex","SOLUSD",1645382645180,6.0,93.035,92.942,50.42100518]
["bitfinex","SOLUSD",1645382645383,5.377,93.036,92.942,50.42100518]
["bitfinex","SOLUSD",1645382645583,23.92654175,93.039,92.942,50.42100518]
["bitfinex","SOLUSD",1645382645782,2.6293831,93.057,92.906,6.0]
["bitfinex","SOLUSD",1645382645783,109.8,93.034,92.906,6.0]
["bitfinex","SOLUSD",1645382645983,0.51656748,93.028,92.905,6.0]
["bitfinex","SOLUSD",1645382646181,0.51656748,93.028,92.89,5.376]
["bitfinex","SOLUSD",1645382646182,0.51656748,93.025,92.891,6.0]
["bitfinex","SOLUSD",1645382646482,109.8,93.023,92.884,6.0]
["bitfinex","SOLUSD",1645382646685,109.8,93.019,92.873,47.60993465]
["bitfinex","SOLUSD",1645382646886,109.8,93.017,92.874,11.378]
["bitfinex","SOLUSD",1645382647083,109.8,93.009,92.89,16.1503]
["bitfinex","SOLUSD",1645382647287,9.49991876,93.006,92.892,51.73316056]
["bitfinex","SOLUSD",1645382647485,121.428,93.005,92.893,6.0]
["bitfinex","SOLUSD",1645382648086,122.928,93.005,92.893,6.0]
["bitfinex","SOLUSD",1645382648286,122.928,93.005,92.892,51.73316056]
["bitfinex","SOLUSD",1645382648486,28.77038635,92.989,92.892,51.73316056]
["bitfinex","SOLUSD",1645382648688,6.25,92.988,92.892,51.73316056]
["bitfinex","SOLUSD",1645382649087,6.0,92.988,92.892,51.73316056]
["bitfinex","SOLUSD",1645382650089,9.5,92.988,92.892,51.73316056]
["bitfinex","SOLUSD",1645382650488,0.25,92.987,92.892,51.73316056]
["bitfinex","SOLUSD",1645382650689,110.05,92.987,92.892,51.73316056]
["bitfinex","SOLUSD",1645382650890,16.1557,92.98,92.892,51.73316056]
["bitfinex","SOLUSD",1645382651090,6.0,92.979,92.892,51.73316056]
["bitfinex","SOLUSD",1645382651493,6.0,92.979,92.892,49.84548796]
["bitfinex","SOLUSD",1645382651893,6.0,92.979,92.87,16.1534]
["bitfinex","SOLUSD",1645382652092,5.38,92.978,92.851,16.0118]
["bitfinex","SOLUSD",1645382652291,16.1579,92.97,92.851,16.0118]
["bitfinex","SOLUSD",1645382652492,16.1579,92.97,92.85,16.1573]
["bitfinex","SOLUSD",1645382652691,0.48351184,92.968,92.85,16.1573]
["bitfinex","SOLUSD",1645382652894,109.8,92.967,92.817,48.88498257]
["bitfinex","SOLUSD",1645382653091,28.77038635,92.901,92.83,16.1609]
["bitfinex","SOLUSD",1645382653295,0.25,92.9,92.831,54.99356323]
["bitfinex","SOLUSD",1645382654194,1.0,92.9,92.831,54.99356323]
["bitfinex","SOLUSD",1645382655195,0.98546482,92.902,92.831,54.99356323]
["bitfinex","SOLUSD",1645382655396,0.98546482,92.902,92.84,16.1586]
["bitfinex","SOLUSD",1645382656801,0.98546482,92.902,92.85,16.1536]
["bitfinex","SOLUSD",1645382657001,0.55427678,92.902,92.851,6.25]
["bitfinex","SOLUSD",1645382657199,0.55427678,92.902,92.851,11.633]
["bitfinex","SOLUSD",1645382657602,0.55427678,92.902,92.852,48.09698833]
["bitfinex","SOLUSD",1645382657801,0.55427678,92.902,92.853,0.25]
["bitfinex","SOLUSD",1645382658201,0.55427678,92.902,92.852,48.09698833]
["bitfinex","SOLUSD",1645382658402,0.55427678,92.902,92.853,0.25]
["bitfinex","SOLUSD",1645382658603,115.183,92.981,92.854,110.0]
["bitfinex","SOLUSD",1645382658803,6.0,92.98,92.887,0.20113139]
["bitfinex","SOLUSD",1645382659005,6.0,92.982,92.887,0.20113139]
["bitfinex","SOLUSD",1645382659204,6.0,92.982,92.886,112.6]
["bitfinex","SOLUSD",1645382659205,0.04,92.902,92.886,112.6]
["bitfinex","SOLUSD",1645382659605,1.0,92.98,92.887,42.16260177]
["bitfinex","SOLUSD",1645382659805,1.0,92.98,92.889,0.16673406]
["bitfinex","SOLUSD",1645382660006,1.0,92.98,92.89,5.38]
["bitfinex","SOLUSD",1645382660208,5.36312426,92.982,92.91,16.1461]
["bitfinex","SOLUSD",1645382660406,128.3627,93.04,92.911,42.30957589]
["bitfinex","SOLUSD",1645382660607,109.8,93.038,92.932,112.6]
["bitfinex","SOLUSD",1645382660809,109.8,93.036,92.932,112.6]
["bitfinex","SOLUSD",1645382661010,11.377,93.035,92.932,112.6]
["bitfinex","SOLUSD",1645382661210,5.377,93.035,92.932,112.6]
["bitfinex","SOLUSD",1645382661411,30.29166572,93.033,92.933,39.10267846]
["bitfinex","SOLUSD",1645382661612,109.8,93.031,92.933,39.10267846]
["bitfinex","SOLUSD",1645382661809,6.0,93.03,92.933,39.10267846]
["bitfinex","SOLUSD",1645382662310,6.0,93.032,92.933,39.10267846]
["bitfinex","SOLUSD",1645382663317,7.0,93.032,92.933,39.10267846]
["bitfinex","SOLUSD",1645382663913,1.0,93.032,92.933,39.10267846]
["bitfinex","SOLUSD",1645382664813,40.50422281,93.031,92.933,39.10267846]
["bitfinex","SOLUSD",1645382665014,1.0,93.032,92.94,16.141]
["bitfinex","SOLUSD",1645382665218,78.8746,93.114,92.951,175.05]
["bitfinex","SOLUSD",1645382665414,78.8746,93.114,92.972,0.44442034]
["bitfinex","SOLUSD",1645382665617,72.0375,93.152,92.972,0.44442034]
["bitfinex","SOLUSD",1645382665618,72.0375,93.152,92.99,5.0]
["bitfinex","SOLUSD",1645382665914,1.47469595,93.179,93.02,5.57]
["bitfinex","SOLUSD",1645382666116,5.373,93.186,93.05,16.1189]
["bitfinex","SOLUSD",1645382666314,5.371,93.189,93.051,11.621]
["bitfinex","SOLUSD",1645382666513,5.371,93.189,93.051,5.621]
["bitfinex","SOLUSD",1645382666715,5.371,93.189,93.023,5.371]
["bitfinex","SOLUSD",1645382666915,6.0,93.128,93.022,40.42198658]
["bitfinex","SOLUSD",1645382667118,38.54659997,93.127,93.023,5.372]
["bitfinex","SOLUSD",1645382667918,38.54659997,93.127,93.03,16.1259]
["bitfinex","SOLUSD",1645382668117,38.54659997,93.127,93.031,0.25]
["bitfinex","SOLUSD",1645382668530,6.0,93.126,93.031,0.25]
["bitfinex","SOLUSD",1645382668733,6.0,93.125,93.032,5.371]
["bitfinex","SOLUSD",1645382668932,38.54659997,93.127,93.04,16.124]
["bitfinex","SOLUSD",1645382669132,38.54659997,93.127,93.041,48.35327457]
["bitfinex","SOLUSD",1645382669332,71.8947,93.163,93.042,0.25]
["bitfinex","SOLUSD",1645382669732,5.371,93.19,93.042,0.25]
["bitfinex","SOLUSD",1645382669933,5.371,93.19,93.043,5.371]
["bitfinex","SOLUSD",1645382670133,5.371,93.19,93.06,16.1196]
["bitfinex","SOLUSD",1645382670340,35.68195354,93.132,93.061,51.3223723]
["bitfinex","SOLUSD",1645382670533,35.68195354,93.132,93.061,51.17667646]
["bitfinex","SOLUSD",1645382670932,5.371,93.19,93.061,51.17667646]
["bitfinex","SOLUSD",1645382671135,5.371,93.19,93.062,0.25]
["bitfinex","SOLUSD",1645382671933,39.10643079,93.148,93.071,0.2349961]
["bitfinex","SOLUSD",1645382672134,39.10643079,93.148,93.071,0.25]
["bitfinex","SOLUSD",1645382672533,2.0717592,93.143,93.071,0.25]
["bitfinex","SOLUSD",1645382672735,0.54036268,93.126,93.061,5.37]
["bitfinex","SOLUSD",1645382672938,5.33713315,93.126,93.061,5.37]
["bitfinex","SOLUSD",1645382673135,4.34052649,93.125,93.001,5.37]
["bitfinex","SOLUSD",1645382673336,2.7114856,93.128,93.05,16.1207]
["bitfinex","SOLUSD",1645382673536,4.70160974,93.124,93.05,16.1207]
["bitfinex","SOLUSD",1645382673736,0.25,93.123,93.05,16.1207]
["bitfinex","SOLUSD",1645382674737,0.16824031,93.122,93.05,16.1207]
["bitfinex","SOLUSD",1645382674938,6.41824031,93.122,93.05,16.1207]
["bitfinex","SOLUSD",1645382675138,0.1933988,93.12,93.05,16.1207]
["bitfinex","SOLUSD",1645382675338,5.80904556,93.12,93.03,16.1261]
["bitfinex","SOLUSD",1645382675544,6.25,93.119,93.03,16.1261]
["bitfinex","SOLUSD",1645382675738,5.29685061,93.118,93.03,16.1261]
["bitfinex","SOLUSD",1645382675937,109.8,93.116,93.03,16.1261]
["bitfinex","SOLUSD",1645382676137,5.29685061,93.118,93.03,16.1261]
["bitfinex","SOLUSD",1645382676138,109.8,93.112,93.03,16.1261]
["bitfinex","SOLUSD",1645382676337,6.25,93.111,93.03,16.1261]
["bitfinex","SOLUSD",1645382676540,6.06349967,93.11,93.03,16.1261]
["bitfinex","SOLUSD",1645382676738,0.16938428,93.108,93.03,16.1261]
["bitfinex","SOLUSD",1645382676938,5.45525111,93.108,93.03,16.1261]
["bitfinex","SOLUSD",1645382677140,6.25,93.107,93.03,16.1261]
["bitfinex","SOLUSD",1645382677339,109.8,93.105,93.03,16.1261]
["bitfinex","SOLUSD",1645382677538,109.8,93.105,92.961,24.4762]
["bitfinex","SOLUSD",1645382677539,0.22527696,93.102,93.01,16.1293]
["bitfinex","SOLUSD",1645382677739,116.05,93.102,93.01,16.1293]
["bitfinex","SOLUSD",1645382677939,5.23237963,93.101,93.01,16.1293]
["bitfinex","SOLUSD",1645382678146,6.25,93.1,93.01,16.1293]
["bitfinex","SOLUSD",1645382678339,41.82657787,93.098,93.011,42.19243172]
["bitfinex","SOLUSD",1645382678540,6.25,93.097,93.011,42.19243172]
["bitfinex","SOLUSD",1645382678742,5.6025611,93.096,93.011,42.19243172]
["bitfinex","SOLUSD",1645382678942,4.79909184,93.094,93.011,42.19243172]
["bitfinex","SOLUSD",1645382679139,4.75544589,93.092,93.02,16.1273]
["bitfinex","SOLUSD",1645382679339,4.9197979,93.091,93.02,16.1273]
["bitfinex","SOLUSD",1645382679538,4.16420845,93.09,93.02,16.1273]
["bitfinex","SOLUSD",1645382679740,4.51593327,93.089,93.02,16.1273]
["bitfinex","SOLUSD",1645382679939,41.82657787,93.098,93.021,0.25]
["bitfinex","SOLUSD",1645382680340,68.6185,93.128,93.02,16.1273]
["bitfinex","SOLUSD",1645382680539,6.0,93.127,93.04,16.1247]
["bitfinex","SOLUSD",1645382681443,51.36409858,93.126,93.041,47.05154081]
["bitfinex","SOLUSD",1645382681641,6.0,93.125,93.041,47.05154081]
["bitfinex","SOLUSD",1645382681841,6.0,93.125,93.04,16.1247]
["bitfinex","SOLUSD",1645382682043,0.29167622,93.123,93.04,16.1247]
["bitfinex","SOLUSD",1645382682242,109.8,93.122,93.04,16.1247]
["bitfinex","SOLUSD",1645382682449,0.11646023,93.12,93.04,16.1247]
["bitfinex","SOLUSD",1645382682744,6.0,93.121,93.04,16.1247]
["bitfinex","SOLUSD",1645382682942,6.0,93.121,93.041,53.15928233]
["bitfinex","SOLUSD",1645382683142,6.0,93.125,93.04,16.1247]
["bitfinex","SOLUSD",1645382683741,109.8,93.124,93.04,16.1247]
["bitfinex","SOLUSD",1645382683941,109.8,93.122,93.02,53.742]
["bitfinex","SOLUSD",1645382684143,6.0,93.121,93.01,16.1276]
["bitfinex","SOLUSD",1645382684342,109.84026275,93.12,93.01,16.1276]
["bitfinex","SOLUSD",1645382684542,109.3,93.118,93.01,16.1276]
["bitfinex","SOLUSD",1645382684744,109.3,93.116,93.01,16.1276]
["bitfinex","SOLUSD",1645382685041,109.3,93.114,93.01,16.1276]
["bitfinex","SOLUSD",1645382685242,109.3,93.11,93.011,41.28602724]
["bitfinex","SOLUSD",1645382685443,109.3,93.108,93.011,41.28602724]
["bitfinex","SOLUSD",1645382685644,109.3,93.106,93.011,41.28602724]
["bitfinex","SOLUSD",1645382685845,109.3,93.104,93.011,41.28602724]
["bitfinex","SOLUSD",1645382686044,109.3,93.102,93.011,41.28602724]
["bitfinex","SOLUSD",1645382686245,109.3,93.1,93.011,41.28602724]
["bitfinex","SOLUSD",1645382686443,0.25,93.099,93.011,41.28602724]
["bitfinex","SOLUSD",1645382687644,109.3,93.108,93.011,41.28602724]
["bitfinex","SOLUSD",1645382687844,109.3,93.106,93.011,41.28602724]
["bitfinex","SOLUSD",1645382688045,109.3,93.104,93.011,41.28602724]
["bitfinex","SOLUSD",1645382688245,109.3,93.102,93.011,41.28602724]
["bitfinex","SOLUSD",1645382688547,109.3,93.1,93.011,41.28602724]
["bitfinex","SOLUSD",1645382688746,109.3,93.096,93.011,41.28602724]
["bitfinex","SOLUSD",1645382688944,109.3,93.094,93.011,41.28602724]
["bitfinex","SOLUSD",1645382689146,109.3,93.092,93.011,41.28602724]
["bitfinex","SOLUSD",1645382689345,109.3,93.09,93.011,41.28602724]
["bitfinex","SOLUSD",1645382689544,109.3,93.088,93.011,41.28602724]
["bitfinex","SOLUSD",1645382689744,109.3,93.086,93.011,41.28602724]
["bitfinex","SOLUSD",1645382689947,6.25,93.085,93.011,41.28602724]
["bitfinex","SOLUSD",1645382690145,45.8582913,93.097,93.011,41.28602724]
["bitfinex","SOLUSD",1645382690444,5.373,93.139,93.012,0.25]
["bitfinex","SOLUSD",1645382690647,5.372,93.142,93.012,6.25]
["bitfinex","SOLUSD",1645382690849,8.0013831,93.152,93.013,5.372]
["bitfinex","SOLUSD",1645382691050,109.8,93.126,93.014,6.25]
["bitfinex","SOLUSD",1645382691247,0.12482562,93.123,93.015,5.372]
["bitfinex","SOLUSD",1645382691447,109.8,93.122,93.016,6.25]
["bitfinex","SOLUSD",1645382691648,6.0,93.121,93.017,5.372]
["bitfinex","SOLUSD",1645382691853,6.0,93.121,93.02,16.1273]
["bitfinex","SOLUSD",1645382692055,0.25,93.12,93.021,11.372]
["bitfinex","SOLUSD",1645382692250,0.25,93.122,93.022,0.25]
["bitfinex","SOLUSD",1645382692551,6.25,93.122,93.015,15.7297]
["bitfinex","SOLUSD",1645382692750,6.25,93.122,93.016,6.0]
["bitfinex","SOLUSD",1645382692955,6.25,93.122,93.017,5.372]
["bitfinex","SOLUSD",1645382693153,0.25,93.122,93.018,6.0]
["bitfinex","SOLUSD",1645382693352,0.25,93.122,93.019,5.372]
["bitfinex","SOLUSD",1645382693554,0.25,93.122,93.02,6.0]
["bitfinex","SOLUSD",1645382693751,0.25,93.122,93.03,16.1255]
["bitfinex","SOLUSD",1645382693952,0.25,93.122,93.031,54.89690028]
["bitfinex","SOLUSD",1645382694753,6.25,93.122,93.031,54.89690028]
["bitfinex","SOLUSD",1645382694955,6.25,93.122,93.031,54.64690028]
["bitfinex","SOLUSD",1645382696659,0.25,93.122,93.031,54.64690028]
["bitfinex","SOLUSD",1645382696857,6.25,93.122,93.031,54.64690028]
["bitfinex","SOLUSD",1645382698360,109.8,93.121,93.031,54.64690028]
["bitfinex","SOLUSD",1645382698564,0.67424575,93.118,93.031,54.64690028]
["bitfinex","SOLUSD",1645382698762,109.8,93.117,93.031,54.64690028]
["bitfinex","SOLUSD",1645382698962,109.8,93.115,93.031,54.64690028]
["bitfinex","SOLUSD",1645382699161,109.8,93.113,93.031,54.64690028]
["bitfinex","SOLUSD",1645382699361,109.8,93.111,93.031,54.64690028]
["bitfinex","SOLUSD",1645382699564,109.8,93.107,93.031,54.64690028]
["bitfinex","SOLUSD",1645382699763,0.11708507,93.104,93.031,54.64690028]
["bitfinex","SOLUSD",1645382699960,109.8,93.103,93.031,54.64690028]
["bitfinex","SOLUSD",1645382700162,109.8,93.101,93.031,54.64690028]
["bitfinex","SOLUSD",1645382700361,0.25,93.1,93.031,54.64690028]
["bitfinex","SOLUSD",1645382700561,0.25,93.1,93.015,15.7297]
["bitfinex","SOLUSD",1645382700765,0.18736397,93.098,92.99,16.1332]
["bitfinex","SOLUSD",1645382700963,109.8,93.097,92.99,16.1332]
["bitfinex","SOLUSD",1645382701166,109.8,93.095,92.99,16.1332]
["bitfinex","SOLUSD",1645382701366,109.8,93.093,92.99,16.1332]
["bitfinex","SOLUSD",1645382701566,109.8,93.091,92.992,54.73439579]
["bitfinex","SOLUSD",1645382701768,109.8,93.089,92.992,54.73439579]
["bitfinex","SOLUSD",1645382701993,109.8,93.087,92.992,54.73439579]
["bitfinex","SOLUSD",1645382702192,109.8,93.085,92.992,54.73439579]
["bitfinex","SOLUSD",1645382702488,109.8,93.083,92.992,54.73439579]
["bitfinex","SOLUSD",1645382702690,6.25,93.082,92.992,54.73439579]
["bitfinex","SOLUSD",1645382703089,109.8,93.081,92.992,54.73439579]
["bitfinex","SOLUSD",1645382703289,109.8,93.077,92.992,54.73439579]
["bitfinex","SOLUSD",1645382703489,109.8,93.075,92.992,54.73439579]
["bitfinex","SOLUSD",1645382703692,42.60429556,93.062,92.992,54.73439579]
["bitfinex","SOLUSD",1645382703889,0.25,93.061,92.992,54.73439579]
["bitfinex","SOLUSD",1645382704990,0.82650842,93.063,92.992,54.73439579]
["bitfinex","SOLUSD",1645382704991,0.82650842,93.063,92.993,0.25]
["bitfinex","SOLUSD",1645382705590,0.17211833,93.062,92.993,0.25]
["bitfinex","SOLUSD",1645382705991,0.82650842,93.063,92.993,6.25]
["bitfinex","SOLUSD",1645382706592,0.82650842,93.063,92.993,0.25]
["bitfinex","SOLUSD",1645382706794,0.82650842,93.063,93.0,16.1309]
["bitfinex","SOLUSD",1645382706992,0.82650842,93.063,93.001,0.25]
["bitfinex","SOLUSD",1645382707192,0.82650842,93.063,93.0,16.1309]
["bitfinex","SOLUSD",1645382709202,0.82650842,93.063,93.001,0.25]
["bitfinex","SOLUSD",1645382709392,0.82650842,93.063,93.0,16.1309]
["bitfinex","SOLUSD",1645382710293,0.18670673,93.062,93.0,16.1309]
["bitfinex","SOLUSD",1645382710495,6.25,93.062,93.0,16.1309]
["bitfinex","SOLUSD",1645382711894,0.25,93.062,93.0,16.1309]
["bitfinex","SOLUSD",1645382712094,6.0,93.062,93.0,16.1309]
["bitfinex","SOLUSD",1645382712294,0.25,93.061,93.0,16.1309]
["bitfinex","SOLUSD",1645382713095,0.82650842,93.01,93.0,16.1309]
["bitfinex","SOLUSD",1645382713295,0.46610014,93.01,93.0,16.1309]
["bitfinex","SOLUSD",1645382714596,0.5239118,93.009,92.98,16.1351]
["bitfinex","SOLUSD",1645382714795,0.5239118,93.009,92.966,117.976]
["bitfinex","SOLUSD",1645382714796,0.5239118,93.009,92.966,112.6]
["bitfinex","SOLUSD",1645382714995,0.46610014,93.01,92.966,112.6]
["bitfinex","SOLUSD",1645382715196,0.46610014,93.01,92.966,129.1166]
["bitfinex","SOLUSD",1645382715597,0.46610014,93.01,92.967,45.89289436]
["bitfinex","SOLUSD",1645382717497,0.46610014,93.01,92.967,45.39289436]
["bitfinex","SOLUSD",1645382718698,0.24665738,93.009,92.968,0.25]
["bitfinex","SOLUSD",1645382719101,0.46610014,93.01,92.967,45.39289436]
["bitfinex","SOLUSD",1645382720706,0.14878546,93.009,92.967,45.39289436]
["bitfinex","SOLUSD",1645382721104,0.46610014,93.01,92.968,0.25]
["bitfinex","SOLUSD",1645382721504,0.46610014,93.01,92.967,45.39289436]
["bitfinex","SOLUSD",1645382722604,0.46610014,93.01,92.968,0.19518921]
["bitfinex","SOLUSD",1645382723106,0.46610014,93.01,92.967,45.39289436]
["bitfinex","SOLUSD",1645382723707,0.46610014,93.01,92.968,0.25]
["bitfinex","SOLUSD",1645382723905,0.46610014,93.01,92.97,16.1361]
["bitfinex","SOLUSD",1645382724107,0.46610014,93.01,92.971,5.626]
["bitfinex","SOLUSD",1645382724308,24.7719,93.078,92.973,109.8]
["bitfinex","SOLUSD",1645382724505,23.9092,93.083,92.979,109.8]
["bitfinex","SOLUSD",1645382724707,1.47469595,93.135,92.99,0.44442034]
["bitfinex","SOLUSD",1645382724907,1.47469595,93.135,93.001,0.44442034]
["bitfinex","SOLUSD",1645382725109,46.4409,93.142,93.01,5.0]
["bitfinex","SOLUSD",1645382725307,53.52313732,93.128,93.02,5.0]
["bitfinex","SOLUSD",1645382725506,53.52313732,93.128,93.031,50.38957545]
["bitfinex","SOLUSD",1645382725708,53.52313732,93.128,93.032,121.421]
["bitfinex","SOLUSD",1645382726508,53.52313732,93.128,93.04,16.1223]
["bitfinex","SOLUSD",1645382726709,53.52313732,93.128,93.041,11.621]
["bitfinex","SOLUSD",1645382727010,46.4409,93.142,93.042,109.8]
["bitfinex","SOLUSD",1645382727211,2.0717592,93.143,93.05,5.0]
["bitfinex","SOLUSD",1645382727409,2.0717592,93.143,93.07,5.0]
["bitfinex","SOLUSD",1645382727613,7.4e-06,93.129,93.091,109.8]
["bitfinex","SOLUSD",1645382727811,7.4e-06,93.129,93.094,0.16349252]
["bitfinex","SOLUSD",1645382728011,7.4e-06,93.129,93.094,59.83308766]
["bitfinex","SOLUSD",1645382728231,7.4e-06,93.129,93.094,59.66959514]
["bitfinex","SOLUSD",1645382728813,7.4e-06,93.129,93.1,53.7012]
["bitfinex","SOLUSD",1645382729013,7.4e-06,93.129,93.101,6.25]
["bitfinex","SOLUSD",1645382729215,7.4e-06,93.129,93.111,40.67992063]
["bitfinex","SOLUSD",1645382729414,7.4e-06,93.129,93.112,0.25]
["bitfinex","SOLUSD",1645382729618,7.4e-06,93.129,93.112,6.25]
["bitfinex","SOLUSD",1645382730014,7.4e-06,93.129,93.112,0.25]
["bitfinex","SOLUSD",1645382730416,7.4e-06,93.129,93.112,6.25]
["bitfinex","SOLUSD",1645382731014,7.4e-06,93.129,93.112,0.25]
["bitfinex","SOLUSD",1645382731215,7.4e-06,93.129,93.111,6.25]
["bitfinex","SOLUSD",1645382731816,0.0017666,93.143,93.111,6.25]
["bitfinex","SOLUSD",1645382732221,0.0017666,93.143,93.12,53.6868]
["bitfinex","SOLUSD",1645382732418,0.0017666,93.143,93.121,6.25]
["bitfinex","SOLUSD",1645382732617,0.0017666,93.143,93.13,16.1059]
["bitfinex","SOLUSD",1645382732817,0.0017666,93.143,93.131,6.25]
["bitfinex","SOLUSD",1645382734419,0.0017666,93.143,93.131,0.25]
["bitfinex","SOLUSD",1645382735018,0.0017666,93.143,93.131,6.25]
["bitfinex","SOLUSD",1645382735218,0.0017666,93.143,93.132,109.8]
["bitfinex","SOLUSD",1645382735418,0.0017666,93.143,93.131,6.25]
["bitfinex","SOLUSD",1645382735419,0.0017666,93.143,93.135,0.2233056]
["bitfinex","SOLUSD",1645382735621,0.0017666,93.143,93.14,5.0]
["bitfinex","SOLUSD",1645382735918,0.0017666,93.143,93.141,6.25]
["bitfinex","SOLUSD",1645382736520,0.0017666,93.143,93.141,0.25]
["bitfinex","SOLUSD",1645382737020,0.0017666,93.143,93.13,16.1059]
["bitfinex","SOLUSD",1645382737222,0.35416814,93.142,93.13,16.1059]
["bitfinex","SOLUSD",1645382737423,0.0017666,93.143,93.13,16.1059]
["bitfinex","SOLUSD",1645382739226,0.0017666,93.143,93.131,0.25]
["bitfinex","SOLUSD",1645382739629,0.32240506,93.142,93.13,16.1059]
["bitfinex","SOLUSD",1645382739826,0.32240506,93.142,93.11,16.1123]
["bitfinex","SOLUSD",1645382740225,0.0017666,93.143,93.11,16.1123]
["bitfinex","SOLUSD",1645382740824,0.0017666,93.143,93.09,15.802]
["bitfinex","SOLUSD",1645382742128,0.0017666,93.143,93.091,0.25]
["bitfinex","SOLUSD",1645382742332,0.0017666,93.143,93.09,31.9152]
["bitfinex","SOLUSD",1645382743346,0.0017666,93.143,93.09,15.802]
["bitfinex","SOLUSD",1645382746248,0.0017666,93.143,93.08,16.1156]
["bitfinex","SOLUSD",1645382746846,0.0017666,93.143,93.061,21.5125]
["bitfinex","SOLUSD",1645382748149,0.0017666,93.143,93.061,16.1435]
["bitfinex","SOLUSD",1645382748349,0.0017666,93.143,93.062,0.25]
["bitfinex","SOLUSD",1645382749851,0.29061842,93.142,93.062,0.25]
["bitfinex","SOLUSD",1645382750050,0.0017666,93.143,93.07,16.1176]
["bitfinex","SOLUSD",1645382750255,0.0017666,93.143,93.071,0.25]
["bitfinex","SOLUSD",1645382753254,0.0017666,93.143,93.071,6.25]
["bitfinex","SOLUSD",1645382753454,0.0017666,93.143,93.071,0.25]
["bitfinex","SOLUSD",1645382755156,0.24488013,93.142,93.071,0.25]
["bitfinex","SOLUSD",1645382755359,0.0017666,93.143,93.071,0.25]
["bitfinex","SOLUSD",1645382757258,0.0017666,93.143,93.073,40.98117214]
["bitfinex","SOLUSD",1645382757459,0.0017666,93.143,93.074,5.62]
["bitfinex","SOLUSD",1645382757660,0.0017666,93.143,93.08,16.1159]
["bitfinex","SOLUSD",1645382757861,0.0017666,93.143,93.081,0.25]
["bitfinex","SOLUSD",1645382758561,0.0017666,93.143,93.08,16.1159]
["bitfinex","SOLUSD",1645382758761,0.0017666,93.143,93.081,0.25]
["bitfinex","SOLUSD",1645382759360,0.0017666,93.143,93.08,16.1159]
["bitfinex","SOLUSD",1645382759761,0.30221809,93.142,93.08,16.1159]
["bitfinex","SOLUSD",1645382760260,0.30221809,93.142,93.081,40.23381022]
["bitfinex","SOLUSD",1645382760462,0.0017666,93.143,93.08,16.1159]
["bitfinex","SOLUSD",1645382760862,0.0017666,93.143,93.074,5.37]
["bitfinex","SOLUSD",1645382761261,0.0017666,93.143,93.042,9.54639386]
["bitfinex","SOLUSD",1645382761464,0.27642395,93.142,93.035,49.72333757]
["bitfinex","SOLUSD",1645382761663,0.0017666,93.143,93.035,49.72333757]
["bitfinex","SOLUSD",1645382762065,0.0017666,93.143,93.04,16.124]
["bitfinex","SOLUSD",1645382762264,5.371,93.142,93.04,16.124]
["bitfinex","SOLUSD",1645382762463,109.8,93.14,93.04,16.124]
["bitfinex","SOLUSD",1645382762663,109.8,93.138,93.035,49.72333757]
["bitfinex","SOLUSD",1645382762865,109.8,93.134,93.035,49.72333757]
["bitfinex","SOLUSD",1645382763169,109.8,93.132,93.035,49.72333757]
["bitfinex","SOLUSD",1645382763364,109.8,93.13,93.035,49.72333757]
["bitfinex","SOLUSD",1645382763565,109.8,93.128,93.035,49.72333757]
["bitfinex","SOLUSD",1645382763764,109.8,93.126,93.035,49.72333757]
["bitfinex","SOLUSD",1645382763964,109.8,93.124,93.035,49.72333757]
["bitfinex","SOLUSD",1645382764163,116.05,93.123,93.035,49.72333757]
["bitfinex","SOLUSD",1645382764365,41.09934421,93.12,93.035,49.72333757]
["bitfinex","SOLUSD",1645382764565,116.05,93.119,93.035,49.72333757]
["bitfinex","SOLUSD",1645382766166,0.30872708,93.118,93.035,49.72333757]
["bitfinex","SOLUSD",1645382766769,0.30872708,93.118,93.035,49.22333757]
["bitfinex","SOLUSD",1645382766970,116.05,93.119,93.035,49.22333757]
["bitfinex","SOLUSD",1645382768470,0.63941497,93.118,93.035,49.22333757]
["bitfinex","SOLUSD",1645382769069,116.05,93.119,93.035,49.22333757]
["bitfinex","SOLUSD",1645382771074,0.67424575,93.118,93.035,49.22333757]
["bitfinex","SOLUSD",1645382771773,116.05,93.119,93.035,49.22333757]
["bitfinex","SOLUSD",1645382772377,121.421,93.119,93.035,49.22333757]
["bitfinex","SOLUSD",1645382772773,132.221,93.119,93.035,49.22333757]
["bitfinex","SOLUSD",1645382772973,0.53151636,93.118,93.035,49.22333757]
["bitfinex","SOLUSD",1645382773773,5.371,93.139,93.036,0.65139956]
["bitfinex","SOLUSD",1645382773976,24.8292,93.15,93.037,109.8]
["bitfinex","SOLUSD",1645382774177,24.8292,93.15,93.04,5.0]
["bitfinex","SOLUSD",1645382774373,24.8292,93.15,93.041,6.25]
["bitfinex","SOLUSD",1645382774574,47.43441743,93.146,93.041,6.25]
["bitfinex","SOLUSD",1645382774774,47.43441743,93.146,93.042,15.92113225]
["bitfinex","SOLUSD",1645382774975,109.8,93.145,93.05,53.7263]
["bitfinex","SOLUSD",1645382775174,109.8,93.145,93.052,45.34142499]
["bitfinex","SOLUSD",1645382776177,109.8017666,93.143,93.052,45.34142499]
["bitfinex","SOLUSD",1645382776374,109.8,93.141,93.052,45.34142499]
["bitfinex","SOLUSD",1645382776574,109.8,93.139,93.052,45.34142499]
["bitfinex","SOLUSD",1645382776774,109.8,93.137,93.052,45.34142499]
["bitfinex","SOLUSD",1645382776996,109.8,93.135,93.052,45.34142499]
["bitfinex","SOLUSD",1645382777176,6.0,93.136,93.052,45.34142499]
["bitfinex","SOLUSD",1645382777177,115.8,93.134,93.052,45.34142499]
["bitfinex","SOLUSD",1645382777378,6.0,93.138,93.052,45.34142499]
["bitfinex","SOLUSD",1645382777778,0.0017666,93.143,93.052,45.34142499]
["bitfinex","SOLUSD",1645382778580,0.46627579,93.142,93.052,45.34142499]
["bitfinex","SOLUSD",1645382778881,6.2517666,93.143,93.052,45.34142499]
["bitfinex","SOLUSD",1645382779279,109.8,93.142,93.052,45.34142499]
["bitfinex","SOLUSD",1645382779481,0.15046146,93.139,93.052,45.34142499]
["bitfinex","SOLUSD",1645382779780,109.8,93.138,93.052,45.34142499]
["bitfinex","SOLUSD",1645382779982,109.8,93.136,93.052,45.34142499]
["bitfinex","SOLUSD",1645382780180,109.8,93.134,93.052,45.34142499]
["bitfinex","SOLUSD",1645382780379,45.39700894,93.131,93.052,45.34142499]
["bitfinex","SOLUSD",1645382780582,116.05,93.13,93.052,45.34142499]
["bitfinex","SOLUSD",1645382783188,0.24588231,93.129,93.052,45.34142499]
["bitfinex","SOLUSD",1645382783488,6.0,93.13,93.052,45.34142499]
["bitfinex","SOLUSD",1645382783689,24.8292,93.15,93.054,0.19796848]
["bitfinex","SOLUSD",1645382784090,24.8292,93.15,93.053,6.25]
["bitfinex","SOLUSD",1645382784915,24.8292,93.15,93.06,16.1204]
["bitfinex","SOLUSD",1645382785110,6.0,93.148,93.061,0.25]
["bitfinex","SOLUSD",1645382785311,6.0,93.157,93.053,6.25]
["bitfinex","SOLUSD",1645382785811,0.25,93.156,93.053,6.25]
["bitfinex","SOLUSD",1645382786911,0.25,93.156,93.08,16.1165]
["bitfinex","SOLUSD",1645382787112,0.25,93.156,93.081,0.12124507]
["bitfinex","SOLUSD",1645382787713,0.25,93.156,93.08,16.1165]
["bitfinex","SOLUSD",1645382787912,110.05,93.156,93.08,16.1165]
["bitfinex","SOLUSD",1645382788114,109.8,93.154,93.08,16.1165]
["bitfinex","SOLUSD",1645382788326,6.25,93.153,93.068,112.6]
["bitfinex","SOLUSD",1645382788918,109.8,93.152,93.068,112.6]
["bitfinex","SOLUSD",1645382789115,109.8,93.15,93.069,54.67984587]
["bitfinex","SOLUSD",1645382789315,109.8,93.148,93.069,54.67984587]
["bitfinex","SOLUSD",1645382789516,109.8,93.146,93.069,54.67984587]
["bitfinex","SOLUSD",1645382789717,42.73592543,93.144,93.069,54.67984587]
["bitfinex","SOLUSD",1645382789916,48.3419,93.157,93.07,16.3686]
["bitfinex","SOLUSD",1645382790117,6.0,93.156,93.07,126.1686]
["bitfinex","SOLUSD",1645382790316,1.47469595,93.184,93.071,6.0]
["bitfinex","SOLUSD",1645382790517,1.47469595,93.184,93.072,0.25]
["bitfinex","SOLUSD",1645382790716,1.47469595,93.189,93.073,5.37]
["bitfinex","SOLUSD",1645382791016,49.28176508,93.183,93.074,6.25]
["bitfinex","SOLUSD",1645382791216,49.28176508,93.183,93.075,5.37]
["bitfinex","SOLUSD",1645382791421,49.28176508,93.183,93.076,6.25]
["bitfinex","SOLUSD",1645382791617,49.28176508,93.183,93.077,5.37]
["bitfinex","SOLUSD",1645382791817,49.28176508,93.183,93.09,16.115]
["bitfinex","SOLUSD",1645382792018,49.28176508,93.183,93.091,6.49429234]
["bitfinex","SOLUSD",1645382792418,49.28176508,93.183,93.091,6.25]
["bitfinex","SOLUSD",1645382792618,49.28176508,93.183,93.081,5.369]
["bitfinex","SOLUSD",1645382792619,49.28176508,93.183,93.082,6.0]
["bitfinex","SOLUSD",1645382792818,49.28176508,93.183,93.083,5.369]
["bitfinex","SOLUSD",1645382793019,26.5487122,93.192,93.1,16.1125]
["bitfinex","SOLUSD",1645382793219,26.5487122,93.192,93.101,6.0]
["bitfinex","SOLUSD",1645382793431,26.5487122,93.192,93.102,5.52283231]
["bitfinex","SOLUSD",1645382793924,46.45377427,93.191,93.09,53.7012]
["bitfinex","SOLUSD",1645382794122,46.45377427,93.191,93.091,6.0]
["bitfinex","SOLUSD",1645382794422,6.0,93.19,93.091,6.0]
["bitfinex","SOLUSD",1645382794622,6.0,93.19,93.092,5.369]
["bitfinex","SOLUSD",1645382794822,6.0,93.19,93.11,16.111]
["bitfinex","SOLUSD",1645382795323,6.0,93.19,93.111,0.25]
["bitfinex","SOLUSD",1645382797629,6.0,93.19,93.112,0.44442034]
["bitfinex","SOLUSD",1645382797827,6.0,93.19,93.111,22.2309]
["bitfinex","SOLUSD",1645382798027,0.25,93.189,93.112,0.25]
["bitfinex","SOLUSD",1645382799730,6.0,93.19,93.112,0.25]
["bitfinex","SOLUSD",1645382800340,6.0,93.19,93.112,0.51570686]
["bitfinex","SOLUSD",1645382800732,6.0,93.19,93.112,0.25]
["bitfinex","SOLUSD",1645382801131,5.368,93.221,93.112,0.25]
["bitfinex","SOLUSD",1645382801132,5.368,93.221,93.114,175.25]
["bitfinex","SOLUSD",1645382801334,1.47469595,93.25,93.128,5.0]
["bitfinex","SOLUSD",1645382801534,1.47469595,93.25,93.121,20.44442034]
["bitfinex","SOLUSD",1645382801535,3.00052807,93.311,93.19,5.0]
["bitfinex","SOLUSD",1645382801731,1.2166485,93.29,93.192,110.24442034]
["bitfinex","SOLUSD",1645382801931,1.2166485,93.29,93.191,6.25]
["bitfinex","SOLUSD",1645382801932,54.13479093,93.289,93.196,109.8]
["bitfinex","SOLUSD",1645382802132,54.13479093,93.289,93.198,109.8]
["bitfinex","SOLUSD",1645382802333,54.13479093,93.289,93.2,109.8]
["bitfinex","SOLUSD",1645382802535,54.13479093,93.289,93.201,6.0]
["bitfinex","SOLUSD",1645382802737,54.13479093,93.289,93.202,5.612]
["bitfinex","SOLUSD",1645382802934,54.13479093,93.289,93.221,42.8322135]
["bitfinex","SOLUSD",1645382803134,54.13479093,93.289,93.222,6.25]
["bitfinex","SOLUSD",1645382803339,54.13479093,93.289,93.222,6.0]
["bitfinex","SOLUSD",1645382803536,54.13479093,93.289,93.221,42.8322135]
["bitfinex","SOLUSD",1645382804036,54.13479093,93.289,93.197,11.87149627]
["bitfinex","SOLUSD",1645382804333,6.0,93.288,93.198,0.25]
["bitfinex","SOLUSD",1645382804533,54.13479093,93.289,93.198,0.25]
["bitfinex","SOLUSD",1645382804934,54.13479093,93.289,93.199,11.87149627]
["bitfinex","SOLUSD",1645382805135,54.13479093,93.289,93.2,116.05]
["bitfinex","SOLUSD",1645382805533,54.13479093,93.289,93.2,34.21769627]
["bitfinex","SOLUSD",1645382805733,54.13479093,93.289,93.222,0.02]
["bitfinex","SOLUSD",1645382805936,1.2166485,93.29,93.222,0.02]
["bitfinex","SOLUSD",1645382806536,1.2166485,93.29,93.222,11.89149627]
["bitfinex","SOLUSD",1645382806739,1.2166485,93.29,93.223,6.25]
["bitfinex","SOLUSD",1645382806936,39.08683016,93.289,93.224,51.21029767]
["bitfinex","SOLUSD",1645382807137,39.08683016,93.289,93.225,6.25]
["bitfinex","SOLUSD",1645382807337,1.2166485,93.29,93.226,109.8]
["bitfinex","SOLUSD",1645382807537,1.2166485,93.29,93.231,109.8]
["bitfinex","SOLUSD",1645382807740,1.2166485,93.29,93.232,6.25]
["bitfinex","SOLUSD",1645382808345,1.2166485,93.29,93.233,17.87149627]
["bitfinex","SOLUSD",1645382808539,1.2166485,93.29,93.234,0.25]
["bitfinex","SOLUSD",1645382808739,1.2166485,93.29,93.234,6.25]
["bitfinex","SOLUSD",1645382808940,1.2166485,93.29,93.241,109.8]
["bitfinex","SOLUSD",1645382809140,1.2166485,93.29,93.242,6.25]
["bitfinex","SOLUSD",1645382809342,1.2166485,93.29,93.243,0.12543693]
["bitfinex","SOLUSD",1645382809541,1.2166485,93.29,93.243,11.87149627]
["bitfinex","SOLUSD",1645382809746,1.2166485,93.29,93.245,55.30166313]
["bitfinex","SOLUSD",1645382809943,1.2166485,93.29,93.246,6.25]
["bitfinex","SOLUSD",1645382810144,1.2166485,93.29,93.246,6.0]
["bitfinex","SOLUSD",1645382811044,15.9989,93.383,93.246,6.0]
["bitfinex","SOLUSD",1645382811045,0.00379417,93.293,93.251,109.8]
["bitfinex","SOLUSD",1645382811244,0.00379417,93.293,93.26,5.0]
["bitfinex","SOLUSD",1645382811443,0.00379417,93.293,93.27,5.0]
["bitfinex","SOLUSD",1645382811643,0.00379417,93.293,93.272,109.8]
["bitfinex","SOLUSD",1645382811845,0.00379417,93.293,93.281,109.8]
["bitfinex","SOLUSD",1645382812046,0.00379417,93.293,93.283,109.8]
["bitfinex","SOLUSD",1645382812244,0.00379417,93.293,93.285,109.8]
["bitfinex","SOLUSD",1645382812445,5.36,93.417,93.29,5.0]
["bitfinex","SOLUSD",1645382812643,47.747,93.416,93.291,6.0]
["bitfinex","SOLUSD",1645382812843,1.7120195,93.324,93.292,41.4706099]
["bitfinex","SOLUSD",1645382813044,1.7120195,93.324,93.293,6.0]
["bitfinex","SOLUSD",1645382813244,1.7120195,93.324,93.3,16.0754]
["bitfinex","SOLUSD",1645382813545,1.7120195,93.324,93.301,6.0]
["bitfinex","SOLUSD",1645382813749,1.95e-05,93.324,93.301,6.0]
["bitfinex","SOLUSD",1645382814350,1.95e-05,93.324,93.302,0.25]
["bitfinex","SOLUSD",1645382814745,0.29814202,93.323,93.301,6.0]
["bitfinex","SOLUSD",1645382814945,0.29814202,93.323,93.302,52.21875854]
["bitfinex","SOLUSD",1645382815146,1.95e-05,93.324,93.303,6.0]
["bitfinex","SOLUSD",1645382815746,1.95e-05,93.324,93.301,6.0]
["bitfinex","SOLUSD",1645382817047,1.95e-05,93.324,93.302,0.02]
["bitfinex","SOLUSD",1645382817647,0.13910702,93.323,93.302,0.02]
["bitfinex","SOLUSD",1645382818246,1.95e-05,93.324,93.302,0.02]
["bitfinex","SOLUSD",1645382819147,1.95e-05,93.324,93.31,5.0]
["bitfinex","SOLUSD",1645382819348,5.357,93.434,93.311,6.0]
["bitfinex","SOLUSD",1645382819553,47.9644,93.446,93.311,25.42549479]
["bitfinex","SOLUSD",1645382819748,5.356,93.445,93.312,19.67549479]
["bitfinex","SOLUSD",1645382819947,41.93305781,93.385,93.314,55.19351352]
["bitfinex","SOLUSD",1645382820147,41.93305781,93.385,93.315,6.0]
["bitfinex","SOLUSD",1645382820351,41.93305781,93.385,93.331,48.00681519]
["bitfinex","SOLUSD",1645382821448,0.14258103,93.384,93.33,16.07]
["bitfinex","SOLUSD",1645382821650,41.93305781,93.385,93.33,16.07]
["bitfinex","SOLUSD",1645382821850,0.11752782,93.384,93.33,16.07]
["bitfinex","SOLUSD",1645382822053,41.93305781,93.385,93.33,16.07]
["bitfinex","SOLUSD",1645382823251,41.93305781,93.385,93.331,0.25]
["bitfinex","SOLUSD",1645382824355,41.93305781,93.385,93.33,16.07]
["bitfinex","SOLUSD",1645382824757,0.40688942,93.384,93.33,16.07]
["bitfinex","SOLUSD",1645382824955,41.93305781,93.385,93.33,16.07]
["bitfinex","SOLUSD",1645382826275,6.3355467,93.396,93.33,16.07]
["bitfinex","SOLUSD",1645382826276,6.3355467,93.396,93.35,16.0698]
["bitfinex","SOLUSD",1645382826478,6.3355467,93.396,93.351,6.25]
["bitfinex","SOLUSD",1645382827178,6.3355467,93.396,93.352,38.94664533]
["bitfinex","SOLUSD",1645382827377,6.3355467,93.396,93.353,6.25]
["bitfinex","SOLUSD",1645382827578,6.3355467,93.396,93.36,16.0667]
["bitfinex","SOLUSD",1645382827777,6.3355467,93.396,93.361,116.05]
["bitfinex","SOLUSD",1645382828178,6.3355467,93.396,93.362,19.42549479]
["bitfinex","SOLUSD",1645382828378,0.0055467,93.396,93.364,109.8]
["bitfinex","SOLUSD",1645382828577,3.5315449,93.458,93.368,175.05]
["bitfinex","SOLUSD",1645382828777,3.5315449,93.458,93.378,175.05]
["bitfinex","SOLUSD",1645382828977,3.5315449,93.458,93.391,109.8]
["bitfinex","SOLUSD",1645382829177,3.5315449,93.458,93.393,109.8]
["bitfinex","SOLUSD",1645382829378,3.5315449,93.458,93.39,16.0586]
["bitfinex","SOLUSD",1645382829379,3.5315449,93.458,93.401,109.8]
["bitfinex","SOLUSD",1645382829577,3.5315449,93.458,93.404,0.11876089]
["bitfinex","SOLUSD",1645382829781,3.5315449,93.458,93.405,175.05]
["bitfinex","SOLUSD",1645382829978,3.5315449,93.458,93.409,109.8]
["bitfinex","SOLUSD",1645382830178,3.5315449,93.458,93.411,109.8]
["bitfinex","SOLUSD",1645382830378,3.5315449,93.458,93.413,175.05]
["bitfinex","SOLUSD",1645382830581,3.5315449,93.458,93.415,109.8]
["bitfinex","SOLUSD",1645382830883,3.5315449,93.458,93.42,53.5107]
["bitfinex","SOLUSD",1645382831280,3.5315449,93.458,93.42,16.0572]
["bitfinex","SOLUSD",1645382831481,3.5315449,93.458,93.421,0.25]
["bitfinex","SOLUSD",1645382831881,3.5315449,93.458,93.421,116.05]
["bitfinex","SOLUSD",1645382832081,0.0080582,93.449,93.421,116.05]
["bitfinex","SOLUSD",1645382832284,0.0080582,93.449,93.423,109.8]
["bitfinex","SOLUSD",1645382832481,0.0080582,93.449,93.425,109.8]
["bitfinex","SOLUSD",1645382832681,0.0080582,93.449,93.426,6.0]
["bitfinex","SOLUSD",1645382833082,0.0080582,93.449,93.427,109.8]
["bitfinex","SOLUSD",1645382833282,0.0080582,93.449,93.414,16.4391]
["bitfinex","SOLUSD",1645382833283,0.0080582,93.449,93.431,109.8]
["bitfinex","SOLUSD",1645382833482,0.0080582,93.449,93.433,109.8]
["bitfinex","SOLUSD",1645382833884,0.0080582,93.449,93.437,109.8]
["bitfinex","SOLUSD",1645382834088,0.0080582,93.449,93.434,109.8]
["bitfinex","SOLUSD",1645382834288,3.1e-06,93.458,93.44,16.0497]
["bitfinex","SOLUSD",1645382834487,3.1e-06,93.458,93.441,6.25]
["bitfinex","SOLUSD",1645382834687,3.1e-06,93.458,93.441,25.67549479]
["bitfinex","SOLUSD",1645382834889,3.1e-06,93.458,93.442,19.42549479]
["bitfinex","SOLUSD",1645382835086,3.1e-06,93.458,93.443,6.25]
["bitfinex","SOLUSD",1645382835292,0.00962066,93.479,93.444,109.8]
["bitfinex","SOLUSD",1645382835487,0.00962066,93.479,93.445,116.05]
["bitfinex","SOLUSD",1645382835689,0.00962066,93.479,93.445,147.13402606]
["bitfinex","SOLUSD",1645382835887,0.00962066,93.479,93.446,31.08402606]
["bitfinex","SOLUSD",1645382836086,0.00962066,93.479,93.45,53.4966]
["bitfinex","SOLUSD",1645382836289,0.00962066,93.479,93.45,16.052]
["bitfinex","SOLUSD",1645382837087,0.00962066,93.479,93.43,0.02]
["bitfinex","SOLUSD",1645382837689,0.17129989,93.478,93.4,5.0]
["bitfinex","SOLUSD",1645382837890,0.17129989,93.478,93.38,16.4074]
["bitfinex","SOLUSD",1645382838291,0.00962066,93.479,93.38,21.4074]
["bitfinex","SOLUSD",1645382838489,0.00962066,93.479,93.38,16.4074]
["bitfinex","SOLUSD",1645382838689,0.00962066,93.479,93.381,39.99908615]
["bitfinex","SOLUSD",1645382838894,0.00962066,93.479,93.4,16.0613]
["bitfinex","SOLUSD",1645382839491,0.14703363,93.478,93.368,18.02631872]
["bitfinex","SOLUSD",1645382839691,0.00962066,93.479,93.369,6.0]
["bitfinex","SOLUSD",1645382840195,5.351,93.478,93.36,53.5418]
["bitfinex","SOLUSD",1645382840390,0.25,93.477,93.36,53.5418]
["bitfinex","SOLUSD",1645382840590,5.352,93.476,93.35,16.0674]
["bitfinex","SOLUSD",1645382840790,0.25,93.475,93.33,10.0]
["bitfinex","SOLUSD",1645382840994,5.353,93.474,93.331,52.01082454]
["bitfinex","SOLUSD",1645382841294,1.5905399,93.412,93.31,21.0758]
["bitfinex","SOLUSD",1645382841492,0.27352952,93.41,93.31,21.0758]
["bitfinex","SOLUSD",1645382841693,0.25,93.411,93.31,21.0758]
["bitfinex","SOLUSD",1645382842297,44.54774907,93.411,93.311,48.20936633]
["bitfinex","SOLUSD",1645382843993,5.355,93.41,93.311,48.20936633]
["bitfinex","SOLUSD",1645382844293,6.53263325,93.409,93.311,48.20936633]
["bitfinex","SOLUSD",1645382844495,5.355,93.408,93.311,48.20936633]
["bitfinex","SOLUSD",1645382844694,0.25,93.407,93.311,48.20936633]
["bitfinex","SOLUSD",1645382845097,0.17520762,93.406,93.311,48.20936633]
["bitfinex","SOLUSD",1645382845295,0.17520762,93.406,93.29,16.0798]
["bitfinex","SOLUSD",1645382845497,0.17520762,93.406,93.275,112.6]
["bitfinex","SOLUSD",1645382845498,0.34067111,93.404,93.275,112.6]
["bitfinex","SOLUSD",1645382845696,5.356,93.403,93.24,5.0]
["bitfinex","SOLUSD",1645382845895,110.16120056,93.402,93.224,112.6]
["bitfinex","SOLUSD",1645382846098,110.26879878,93.4,93.224,112.6]
["bitfinex","SOLUSD",1645382846297,110.26879878,93.398,93.225,42.08593692]
["bitfinex","SOLUSD",1645382846498,16.086,93.38,93.241,109.8]
["bitfinex","SOLUSD",1645382846699,39.5181568,93.379,93.242,49.33904437]
["bitfinex","SOLUSD",1645382846896,69.5529,93.378,93.242,49.33904437]
["bitfinex","SOLUSD",1645382847096,0.25,93.377,93.242,49.33904437]
["bitfinex","SOLUSD",1645382847296,0.25,93.377,93.243,6.0]
["bitfinex","SOLUSD",1645382847496,0.25,93.377,93.244,109.8]
["bitfinex","SOLUSD",1645382847699,0.25,93.377,93.245,116.05]
["bitfinex","SOLUSD",1645382847998,0.25,93.377,93.271,51.80126599]
["bitfinex","SOLUSD",1645382848196,0.25,93.377,93.272,6.25]
["bitfinex","SOLUSD",1645382848398,69.5529,93.378,93.272,6.25]
["bitfinex","SOLUSD",1645382848600,69.5529,93.378,93.273,5.357]
["bitfinex","SOLUSD",1645382848899,69.5529,93.378,93.28,5.0]
["bitfinex","SOLUSD",1645382849098,69.5529,93.378,93.3,16.0778]
["bitfinex","SOLUSD",1645382849299,69.5529,93.378,93.302,52.12409477]
["bitfinex","SOLUSD",1645382849604,69.5529,93.378,93.304,0.21750736]
["bitfinex","SOLUSD",1645382849997,69.5529,93.378,93.303,6.25]
["bitfinex","SOLUSD",1645382850203,69.5529,93.378,93.304,5.356]
["bitfinex","SOLUSD",1645382850400,69.5529,93.378,93.305,6.25]
["bitfinex","SOLUSD",1645382850600,69.5529,93.378,93.306,5.356]
["bitfinex","SOLUSD",1645382850800,69.5529,93.378,93.31,16.076]
["bitfinex","SOLUSD",1645382851001,69.5529,93.378,93.311,11.606]
["bitfinex","SOLUSD",1645382851200,43.21207276,93.404,93.312,109.8]
["bitfinex","SOLUSD",1645382851401,1.5905399,93.412,93.32,5.0]
["bitfinex","SOLUSD",1645382851604,1.5905399,93.412,93.321,11.355]
["bitfinex","SOLUSD",1645382851803,1.5905399,93.412,93.33,5.0]
["bitfinex","SOLUSD",1645382852002,1.5905399,93.412,93.331,11.604]
["bitfinex","SOLUSD",1645382852203,1.5905399,93.412,93.35,16.0667]
["bitfinex","SOLUSD",1645382852403,1.5905399,93.412,93.351,64.56921742]
["bitfinex","SOLUSD",1645382852603,27.37299427,93.414,93.351,63.22867752]
["bitfinex","SOLUSD",1645382852805,69.7772,93.458,93.351,60.45187262]
["bitfinex","SOLUSD",1645382853607,2.6293831,93.457,93.36,16.067]
["bitfinex","SOLUSD",1645382853805,0.28800107,93.455,93.351,5.354]
["bitfinex","SOLUSD",1645382854009,0.28800107,93.455,93.3,5.0]
["bitfinex","SOLUSD",1645382854010,5.353,93.454,93.31,53.5739]
["bitfinex","SOLUSD",1645382854204,5.353,93.454,93.27,5.0]
["bitfinex","SOLUSD",1645382854205,109.8,93.452,93.27,5.0]
["bitfinex","SOLUSD",1645382854405,109.8,93.45,93.28,10.0]
["bitfinex","SOLUSD",1645382854606,0.80590104,93.449,93.28,10.0]
["bitfinex","SOLUSD",1645382854803,5.354,93.448,93.306,42.48669487]
["bitfinex","SOLUSD",1645382855007,0.25,93.447,93.306,42.48669487]
["bitfinex","SOLUSD",1645382855206,115.154,93.446,93.306,42.48669487]
["bitfinex","SOLUSD",1645382855509,109.8,93.444,93.306,42.48669487]
["bitfinex","SOLUSD",1645382855706,109.8,93.44,93.306,42.48669487]
["bitfinex","SOLUSD",1645382855907,109.8,93.438,93.306,42.48669487]
["bitfinex","SOLUSD",1645382856109,109.8,93.419,93.306,42.48669487]
["bitfinex","SOLUSD",1645382856310,109.8,93.417,93.306,42.48669487]
["bitfinex","SOLUSD",1645382856508,109.8,93.415,93.306,42.48669487]
["bitfinex","SOLUSD",1645382856707,11.605,93.414,93.306,42.48669487]
["bitfinex","SOLUSD",1645382857310,11.605,93.414,93.307,110.05]
["bitfinex","SOLUSD",1645382857510,6.25,93.414,93.307,110.05]
["bitfinex","SOLUSD",1645382857710,0.25,93.414,93.307,110.05]
["bitfinex","SOLUSD",1645382857912,6.0,93.413,93.306,42.48669487]
["bitfinex","SOLUSD",1645382858123,0.25,93.412,93.306,42.48669487]
["bitfinex","SOLUSD",1645382859313,6.25,93.414,93.307,0.25]
["bitfinex","SOLUSD",1645382859532,2.6293831,93.412,93.306,42.48669487]
["bitfinex","SOLUSD",1645382859736,16.0817,93.41,93.306,42.48669487]
["bitfinex","SOLUSD",1645382859934,6.25,93.409,93.306,42.48669487]
["bitfinex","SOLUSD",1645382860134,8.8793831,93.409,93.306,42.48669487]
["bitfinex","SOLUSD",1645382860335,0.59306723,93.407,93.306,41.48669487]
["bitfinex","SOLUSD",1645382860534,109.8,93.406,93.306,41.48669487]
["bitfinex","SOLUSD",1645382860737,6.25,93.405,93.306,41.48669487]
["bitfinex","SOLUSD",1645382860935,116.05,93.405,93.306,41.48669487]
["bitfinex","SOLUSD",1645382861435,27.59074212,93.402,93.306,41.48669487]
["bitfinex","SOLUSD",1645382861636,0.25,93.401,93.306,41.48669487]
["bitfinex","SOLUSD",1645382861836,0.83076984,93.328,93.306,41.48669487]
["bitfinex","SOLUSD",1645382862238,0.83076984,93.328,93.307,6.0]
["bitfinex","SOLUSD",1645382863037,0.83076984,93.328,93.306,41.48669487]
["bitfinex","SOLUSD",1645382863239,0.83076984,93.328,93.307,0.25]
["bitfinex","SOLUSD",1645382864038,2.1355592,93.316,93.307,0.25]
["bitfinex","SOLUSD",1645382865642,2.1355592,93.316,93.306,41.48669487]
["bitfinex","SOLUSD",1645382865945,3.0321,93.315,93.28,32.2158]
["bitfinex","SOLUSD",1645382866141,0.21065444,93.315,93.28,32.2158]
["bitfinex","SOLUSD",1645382866546,0.21065444,93.315,93.28,16.0829]
["bitfinex","SOLUSD",1645382866742,0.46065444,93.315,93.254,51.82092585]
["bitfinex","SOLUSD",1645382867142,0.25,93.315,93.254,51.82092585]
["bitfinex","SOLUSD",1645382867747,2.1355592,93.316,93.254,51.82092585]
["bitfinex","SOLUSD",1645382868746,2.1355592,93.316,93.255,0.25]
["bitfinex","SOLUSD",1645382868945,2.1355592,93.316,93.254,51.82092585]
["bitfinex","SOLUSD",1645382869347,0.25,93.315,93.254,51.82092585]
["bitfinex","SOLUSD",1645382869946,0.11788515,93.314,93.229,112.6]
["bitfinex","SOLUSD",1645382870352,109.91788515,93.314,93.229,112.6]
["bitfinex","SOLUSD",1645382870847,6.25,93.313,93.23,39.55789541]
["bitfinex","SOLUSD",1645382871049,0.25,93.315,93.23,149.35789541]
["bitfinex","SOLUSD",1645382871348,2.1355592,93.316,93.23,39.55789541]
["bitfinex","SOLUSD",1645382871848,6.0,93.315,93.229,112.62]
["bitfinex","SOLUSD",1645382872049,115.16,93.314,93.229,112.62]
["bitfinex","SOLUSD",1645382872252,109.8,93.312,93.229,112.62]
["bitfinex","SOLUSD",1645382872448,109.8,93.31,93.229,0.02]
["bitfinex","SOLUSD",1645382872648,5.36,93.309,93.229,0.02]
["bitfinex","SOLUSD",1645382872849,26.01672254,93.307,93.229,0.02]
["bitfinex","SOLUSD",1645382873050,46.71740041,93.263,93.229,0.02]
["bitfinex","SOLUSD",1645382873253,0.25,93.262,93.229,0.02]
["bitfinex","SOLUSD",1645382873655,0.14907659,93.261,93.229,0.02]
["bitfinex","SOLUSD",1645382874051,0.25,93.262,93.229,0.02]
["bitfinex","SOLUSD",1645382874556,6.25,93.262,93.229,0.02]
["bitfinex","SOLUSD",1645382874754,0.25,93.262,93.229,0.02]
["bitfinex","SOLUSD",1645382874955,0.25,93.263,93.229,0.02]
["bitfinex","SOLUSD",1645382878562,2.1355592,93.264,93.229,0.02]
["bitfinex","SOLUSD",1645382881863,2.1355592,93.264,93.211,6.25]
["bitfinex","SOLUSD",1645382882063,0.83076984,93.239,93.211,6.25]
["bitfinex","SOLUSD",1645382882364,0.83076984,93.239,93.212,6.0]
["bitfinex","SOLUSD",1645382882564,0.83076984,93.239,93.202,6.0]
["bitfinex","SOLUSD",1645382882764,0.83076984,93.239,93.22,16.0928]
["bitfinex","SOLUSD",1645382882964,0.83076984,93.239,93.222,48.6551843]
["bitfinex","SOLUSD",1645382884264,0.83076984,93.239,93.222,48.28637331]
["bitfinex","SOLUSD",1645382884666,0.83076984,93.239,93.203,17.39798538]
["bitfinex","SOLUSD",1645382884866,0.12634238,93.238,93.204,0.25]
["bitfinex","SOLUSD",1645382885568,0.12634238,93.238,93.185,112.6]
["bitfinex","SOLUSD",1645382885794,26.24570806,93.238,93.186,55.295566]
["bitfinex","SOLUSD",1645382886001,0.83076984,93.239,93.186,55.295566]
["bitfinex","SOLUSD",1645382887294,0.83076984,93.239,93.187,0.25]
["bitfinex","SOLUSD",1645382888297,0.83076984,93.239,93.186,55.295566]
["bitfinex","SOLUSD",1645382888597,0.83076984,93.239,93.185,112.6]
["bitfinex","SOLUSD",1645382889100,0.33475055,93.238,93.15,16.1055]
["bitfinex","SOLUSD",1645382889297,6.25,93.238,93.152,16.1376]
["bitfinex","SOLUSD",1645382889697,0.25,93.238,93.153,58.26586342]
["bitfinex","SOLUSD",1645382889897,0.83076984,93.239,93.153,58.26586342]
["bitfinex","SOLUSD",1645382890099,0.83076984,93.239,93.16,16.1031]
["bitfinex","SOLUSD",1645382890300,0.83076984,93.239,93.161,6.25]
["bitfinex","SOLUSD",1645382890706,0.83076984,93.239,93.16,16.1031]
["bitfinex","SOLUSD",1645382890901,0.83076984,93.239,93.153,46.90286342]
["bitfinex","SOLUSD",1645382891102,0.17119449,93.238,93.153,46.90286342]
["bitfinex","SOLUSD",1645382891503,2.1355592,93.211,93.153,46.90286342]
["bitfinex","SOLUSD",1645382891706,38.21839716,93.21,93.153,46.90286342]
["bitfinex","SOLUSD",1645382891904,38.04720267,93.21,93.153,46.90286342]
["bitfinex","SOLUSD",1645382892106,109.97295497,93.209,93.123,5.364]
["bitfinex","SOLUSD",1645382892305,109.97295497,93.209,93.101,5.366]
["bitfinex","SOLUSD",1645382892306,0.25,93.208,93.101,5.366]
["bitfinex","SOLUSD",1645382892508,0.42689378,93.207,93.102,6.0]
["bitfinex","SOLUSD",1645382892913,0.25,93.208,93.101,6.0]
["bitfinex","SOLUSD",1645382893107,0.25,93.208,93.102,53.80074423]
["bitfinex","SOLUSD",1645382894609,0.25,93.208,93.123,112.6]
["bitfinex","SOLUSD",1645382894808,115.8,93.209,93.123,112.6]
["bitfinex","SOLUSD",1645382895010,2.6293831,93.207,93.085,5.367]
["bitfinex","SOLUSD",1645382895210,5.367,93.206,93.085,5.367]
["bitfinex","SOLUSD",1645382895413,109.8,93.205,93.085,5.367]
["bitfinex","SOLUSD",1645382895619,5.367,93.204,93.085,5.367]
["bitfinex","SOLUSD",1645382895810,65.25,93.199,93.086,39.57127497]
["bitfinex","SOLUSD",1645382896011,16.1225,93.17,93.086,39.57127497]
["bitfinex","SOLUSD",1645382896210,109.8,93.167,93.086,39.57127497]
["bitfinex","SOLUSD",1645382896411,0.25,93.166,93.086,39.57127497]
["bitfinex","SOLUSD",1645382896611,109.8,93.165,93.086,39.57127497]
["bitfinex","SOLUSD",1645382896813,109.8,93.163,93.086,39.57127497]
["bitfinex","SOLUSD",1645382897010,0.25,93.162,93.086,39.57127497]
["bitfinex","SOLUSD",1645382897214,6.0,93.162,93.086,39.57127497]
["bitfinex","SOLUSD",1645382897416,109.8,93.161,93.051,112.6]
["bitfinex","SOLUSD",1645382897610,109.8,93.159,93.051,112.6]
["bitfinex","SOLUSD",1645382897813,109.8,93.157,93.051,112.6]
["bitfinex","SOLUSD",1645382898212,109.8,93.155,93.051,112.6]
["bitfinex","SOLUSD",1645382898413,40.76510267,93.154,93.052,46.76311827]
["bitfinex","SOLUSD",1645382898620,0.25,93.153,93.052,46.76311827]
["bitfinex","SOLUSD",1645382898813,30.0674,93.153,93.052,46.76311827]
["bitfinex","SOLUSD",1645382899813,30.0674,93.153,93.053,6.25]
["bitfinex","SOLUSD",1645382900013,30.0674,93.153,93.052,46.76311827]
["bitfinex","SOLUSD",1645382900215,109.8,93.152,93.052,46.76311827]
["bitfinex","SOLUSD",1645382900416,109.8,93.15,93.052,46.76311827]
["bitfinex","SOLUSD",1645382900821,109.8,93.148,93.053,6.0]
["bitfinex","SOLUSD",1645382901016,109.8,93.146,93.052,46.76311827]
["bitfinex","SOLUSD",1645382901420,115.8,93.145,93.052,46.76311827]
["bitfinex","SOLUSD",1645382902217,115.8,93.145,93.053,0.25]
["bitfinex","SOLUSD",1645382902517,2.1355592,93.063,93.053,0.25]
["bitfinex","SOLUSD",1645382902717,0.00123828,93.063,93.053,0.25]
["bitfinex","SOLUSD",1645382902917,0.2017744,93.062,93.053,0.25]
["bitfinex","SOLUSD",1645382903319,0.00123828,93.063,93.052,0.25]
["bitfinex","SOLUSD",1645382903518,0.00123828,93.063,93.059,0.58006034]
["bitfinex","SOLUSD",1645382903720,0.04,93.148,93.081,109.8]
["bitfinex","SOLUSD",1645382904018,0.04,93.148,93.082,6.25]
["bitfinex","SOLUSD",1645382904317,0.04,93.148,93.091,51.47485144]
["bitfinex","SOLUSD",1645382904544,0.04,93.148,93.092,6.25]
["bitfinex","SOLUSD",1645382904719,0.04,93.148,93.092,23.64798538]
["bitfinex","SOLUSD",1645382904919,0.04,93.148,93.093,17.39798538]
["bitfinex","SOLUSD",1645382905119,0.04,93.148,93.094,0.25]
["bitfinex","SOLUSD",1645382905319,0.04,93.148,93.095,0.21842051]
["bitfinex","SOLUSD",1645382905521,0.04,93.148,93.101,0.33190524]
["bitfinex","SOLUSD",1645382905722,0.04,93.148,93.101,0.25]
["bitfinex","SOLUSD",1645382905918,0.04,93.148,93.11,16.1117]
["bitfinex","SOLUSD",1645382906320,0.04,93.148,93.111,48.29768122]
["bitfinex","SOLUSD",1645382907322,0.04,93.148,93.111,65.6956666]
["bitfinex","SOLUSD",1645382907522,0.04,93.148,93.112,0.1405522]
["bitfinex","SOLUSD",1645382907721,47.7327,93.196,93.112,0.1405522]
["bitfinex","SOLUSD",1645382907924,22.6174,93.236,93.123,0.30873507]
["bitfinex","SOLUSD",1645382908223,22.6174,93.236,93.141,155.08171863]
["bitfinex","SOLUSD",1645382908422,22.6174,93.236,93.143,0.30873507]
["bitfinex","SOLUSD",1645382908721,37.31324868,93.238,93.15,5.0]
["bitfinex","SOLUSD",1645382908922,37.31324868,93.238,93.151,6.25]
["bitfinex","SOLUSD",1645382909122,47.1871,93.252,93.151,24.9038218]
["bitfinex","SOLUSD",1645382909324,47.1871,93.252,93.153,109.8]
["bitfinex","SOLUSD",1645382909622,47.1871,93.252,93.155,109.8]
["bitfinex","SOLUSD",1645382909824,47.1871,93.252,93.161,109.8]
["bitfinex","SOLUSD",1645382910022,134.7025,93.273,93.162,6.0]
["bitfinex","SOLUSD",1645382910222,109.8,93.271,93.163,46.54812105]
["bitfinex","SOLUSD",1645382910424,109.8,93.269,93.164,6.0]
["bitfinex","SOLUSD",1645382910627,97.99226155,93.272,93.165,110.05]
["bitfinex","SOLUSD",1645382910628,47.9638,93.272,93.165,110.05]
["bitfinex","SOLUSD",1645382910827,47.9638,93.272,93.18,5.0]
["bitfinex","SOLUSD",1645382911125,47.9638,93.272,93.2,16.0953]
["bitfinex","SOLUSD",1645382911425,29.0915,93.32,93.201,6.36788226]
["bitfinex","SOLUSD",1645382911626,4.68,93.32,93.22,5.0]
["bitfinex","SOLUSD",1645382911825,4.68,93.32,93.24,5.0]
["bitfinex","SOLUSD",1645382912024,4.68,93.32,93.25,5.0]
["bitfinex","SOLUSD",1645382912225,4.68,93.32,93.251,6.25]
["bitfinex","SOLUSD",1645382912528,4.68,93.32,93.26,21.086]
["bitfinex","SOLUSD",1645382912728,4.68,93.32,93.261,39.66018749]
["bitfinex","SOLUSD",1645382912925,4.68,93.32,93.261,45.66018749]
["bitfinex","SOLUSD",1645382913124,4.68,93.32,93.261,39.66018749]
["bitfinex","SOLUSD",1645382913525,46.3785,93.357,93.262,6.0]
["bitfinex","SOLUSD",1645382913726,46.3785,93.357,93.27,16.0841]
["bitfinex","SOLUSD",1645382913925,46.3785,93.357,93.271,6.25]
["bitfinex","SOLUSD",1645382914125,46.3785,93.357,93.271,26.06558582]
["bitfinex","SOLUSD",1645382914527,46.3785,93.357,93.272,19.81558582]
["bitfinex","SOLUSD",1645382914726,16.0079,93.473,93.281,0.40804652]
["bitfinex","SOLUSD",1645382914926,5.356,93.426,93.29,5.0]
["bitfinex","SOLUSD",1645382915128,5.356,93.426,93.291,6.45621191]
["bitfinex","SOLUSD",1645382915327,5.356,93.438,93.292,0.25]
["bitfinex","SOLUSD",1645382915528,7.9853831,93.409,93.292,0.25]
["bitfinex","SOLUSD",1645382915727,53.59485331,93.408,93.3,16.0794]
["bitfinex","SOLUSD",1645382915929,115.155,93.407,93.292,39.74892672]
["bitfinex","SOLUSD",1645382916128,109.8,93.405,93.292,39.74892672]
["bitfinex","SOLUSD",1645382916328,5.356,93.404,93.292,39.74892672]
["bitfinex","SOLUSD",1645382916530,5.356,93.404,93.24,3.69]
["bitfinex","SOLUSD",1645382916728,109.55,93.403,93.241,6.0]
["bitfinex","SOLUSD",1645382916927,5.607,93.402,93.236,19.59891916]
["bitfinex","SOLUSD",1645382917128,8.2363831,93.402,93.242,19.59891916]
["bitfinex","SOLUSD",1645382917327,8.2363831,93.402,93.243,6.0]
["bitfinex","SOLUSD",1645382917631,2.6293831,93.401,93.244,72.68522318]
["bitfinex","SOLUSD",1645382917829,21.4438,93.4,93.26,16.0868]
["bitfinex","SOLUSD",1645382918031,109.8,93.399,93.261,49.48475292]
["bitfinex","SOLUSD",1645382918229,109.8,93.397,93.261,49.48475292]
["bitfinex","SOLUSD",1645382918427,0.25,93.396,93.261,49.48475292]
["bitfinex","SOLUSD",1645382918628,30.68467778,93.394,93.261,49.48475292]
["bitfinex","SOLUSD",1645382918830,5.607,93.393,93.261,49.48475292]
["bitfinex","SOLUSD",1645382919030,109.8,93.392,93.261,49.48475292]
["bitfinex","SOLUSD",1645382919229,109.8,93.392,93.262,0.25]
["bitfinex","SOLUSD",1645382919230,0.25,93.391,93.262,0.25]
["bitfinex","SOLUSD",1645382919431,5.357,93.39,93.262,0.25]
["bitfinex","SOLUSD",1645382919630,6.25,93.389,93.262,0.25]
["bitfinex","SOLUSD",1645382919831,5.357,93.388,93.262,0.25]
["bitfinex","SOLUSD",1645382920031,6.0,93.387,93.262,0.25]
["bitfinex","SOLUSD",1645382920233,5.357,93.386,93.262,0.25]
["bitfinex","SOLUSD",1645382920430,6.0,93.385,93.262,0.25]
["bitfinex","SOLUSD",1645382920633,5.357,93.384,93.262,0.25]
["bitfinex","SOLUSD",1645382920831,6.0,93.383,93.262,0.25]
["bitfinex","SOLUSD",1645382921035,24.5491,93.382,93.27,16.0839]
["bitfinex","SOLUSD",1645382921232,6.25,93.381,93.271,6.25]
["bitfinex","SOLUSD",1645382921434,47.59485331,93.38,93.271,6.25]
["bitfinex","SOLUSD",1645382921632,6.25,93.379,93.271,6.25]
["bitfinex","SOLUSD",1645382921832,6.25,93.379,93.272,6.0]
["bitfinex","SOLUSD",1645382922032,6.25,93.379,93.273,0.25]
["bitfinex","SOLUSD",1645382922233,6.25,93.379,93.262,19.59891916]
["bitfinex","SOLUSD",1645382922533,6.25,93.379,93.261,49.48475292]
["bitfinex","SOLUSD",1645382922735,6.0,93.378,93.261,49.48475292]
["bitfinex","SOLUSD",1645382922935,0.25,93.379,93.261,49.48475292]
["bitfinex","SOLUSD",1645382922936,0.25,93.377,93.261,49.48475292]
["bitfinex","SOLUSD",1645382923132,0.25,93.379,93.261,49.48475292]
["bitfinex","SOLUSD",1645382923336,0.25,93.379,93.262,6.0]
["bitfinex","SOLUSD",1645382923733,0.25,93.379,93.263,0.25]
["bitfinex","SOLUSD",1645382923933,0.25,93.379,93.27,16.0836]
["bitfinex","SOLUSD",1645382924134,0.25,93.379,93.271,0.25]
["bitfinex","SOLUSD",1645382924334,6.25,93.379,93.271,0.25]
["bitfinex","SOLUSD",1645382924933,5.357,93.378,93.271,0.25]
["bitfinex","SOLUSD",1645382925136,0.31228889,93.376,93.271,0.25]
["bitfinex","SOLUSD",1645382925534,29.5065,93.377,93.271,0.25]
["bitfinex","SOLUSD",1645382926536,32.1358831,93.377,93.271,0.25]
["bitfinex","SOLUSD",1645382927238,0.25,93.376,93.271,0.25]
["bitfinex","SOLUSD",1645382928339,0.25,93.376,93.27,16.0836]
["bitfinex","SOLUSD",1645382929340,2.6293831,93.376,93.27,16.0836]
["bitfinex","SOLUSD",1645382929540,23.5065,93.377,93.27,16.0836]
["bitfinex","SOLUSD",1645382929740,6.0,93.376,93.27,16.0836]
["bitfinex","SOLUSD",1645382930443,112.4293831,93.375,93.261,49.48475292]
["bitfinex","SOLUSD",1645382930639,6.25,93.374,93.261,49.48475292]
["bitfinex","SOLUSD",1645382930844,8.8793831,93.374,93.261,49.48475292]
["bitfinex","SOLUSD",1645382931240,5.357,93.373,93.261,49.48475292]
["bitfinex","SOLUSD",1645382931443,6.25,93.372,93.261,49.48475292]
["bitfinex","SOLUSD",1645382931643,8.8793831,93.374,93.261,49.48475292]
["bitfinex","SOLUSD",1645382931841,8.8793831,93.374,93.262,0.25]
["bitfinex","SOLUSD",1645382931842,0.25,93.371,93.262,0.25]
["bitfinex","SOLUSD",1645382932041,109.8,93.37,93.262,0.25]
["bitfinex","SOLUSD",1645382932242,109.8,93.368,93.262,0.25]
["bitfinex","SOLUSD",1645382932442,109.8,93.364,93.261,49.48475292]
["bitfinex","SOLUSD",1645382932742,109.8,93.362,93.261,49.48475292]
["bitfinex","SOLUSD",1645382932947,0.13201848,93.279,93.22,16.0913]
["bitfinex","SOLUSD",1645382933144,0.13201848,93.279,93.228,5.361]
["bitfinex","SOLUSD",1645382933344,0.13201848,93.279,93.25,5.0]
["bitfinex","SOLUSD",1645382933544,0.83076984,93.28,93.251,6.0]
["bitfinex","SOLUSD",1645382933743,0.83076984,93.28,93.252,5.611]
["bitfinex","SOLUSD",1645382933943,0.83076984,93.28,93.253,56.70750164]
["bitfinex","SOLUSD",1645382934143,23.4951,93.365,93.254,5.61]
["bitfinex","SOLUSD",1645382934343,23.4951,93.365,93.26,16.0867]
["bitfinex","SOLUSD",1645382934570,23.4951,93.365,93.261,6.25]
["bitfinex","SOLUSD",1645382935146,43.83764018,93.364,93.261,6.25]
["bitfinex","SOLUSD",1645382935346,0.31608071,93.28,93.261,6.25]
["bitfinex","SOLUSD",1645382936146,0.31608071,93.28,93.261,11.61]
["bitfinex","SOLUSD",1645382936345,0.31608071,93.28,93.261,6.25]
["bitfinex","SOLUSD",1645382938350,0.27867597,93.279,93.261,6.25]
["bitfinex","SOLUSD",1645382938648,0.31608071,93.28,93.261,6.25]
["bitfinex","SOLUSD",1645382941254,0.00608071,93.28,93.27,5.0]
["bitfinex","SOLUSD",1645382941455,23.4991,93.354,93.29,16.0809]
["bitfinex","SOLUSD",1645382941854,23.4991,93.354,93.291,6.49070584]
["bitfinex","SOLUSD",1645382942074,23.4991,93.354,93.291,0.25]
["bitfinex","SOLUSD",1645382942275,50.63132401,93.353,93.291,42.63563865]
["bitfinex","SOLUSD",1645382942874,23.4991,93.354,93.291,42.63563865]
["bitfinex","SOLUSD",1645382943177,23.4991,93.354,93.292,0.23108232]
["bitfinex","SOLUSD",1645382943777,23.4991,93.354,93.291,42.63563865]
["bitfinex","SOLUSD",1645382943974,48.86695121,93.379,93.292,115.8]
["bitfinex","SOLUSD",1645382944176,31.55591218,93.365,93.301,0.30862785]
["bitfinex","SOLUSD",1645382944376,31.55591218,93.365,93.301,6.55862785]
["bitfinex","SOLUSD",1645382946078,31.55591218,93.365,93.301,0.25]
["bitfinex","SOLUSD",1645382947377,31.55591218,93.365,93.3,16.0784]
["bitfinex","SOLUSD",1645382948176,0.25,93.364,93.279,5.357]
["bitfinex","SOLUSD",1645382948379,0.25,93.364,93.281,16.39891929]
["bitfinex","SOLUSD",1645382949178,0.25,93.364,93.282,41.75676867]
["bitfinex","SOLUSD",1645382950077,0.25,93.364,93.281,16.39891929]
["bitfinex","SOLUSD",1645382950277,6.25,93.364,93.281,16.39891929]
["bitfinex","SOLUSD",1645382950480,0.25,93.364,93.281,16.39891929]
["bitfinex","SOLUSD",1645382950679,0.25,93.364,93.282,0.25]
["bitfinex","SOLUSD",1645382950881,0.25,93.364,93.29,16.0807]
["bitfinex","SOLUSD",1645382951077,31.55591218,93.365,93.291,54.85092055]
["bitfinex","SOLUSD",1645382951279,31.55591218,93.365,93.292,0.25]
["bitfinex","SOLUSD",1645382951480,31.55591218,93.365,93.292,110.05]
["bitfinex","SOLUSD",1645382951678,31.55591218,93.365,93.293,0.15908208]
["bitfinex","SOLUSD",1645382951879,31.55591218,93.365,93.292,0.25]
["bitfinex","SOLUSD",1645382952078,31.55591218,93.365,93.292,6.25]
["bitfinex","SOLUSD",1645382952878,31.55591218,93.365,93.301,109.8]
["bitfinex","SOLUSD",1645382953078,31.55591218,93.365,93.302,0.47618387]
["bitfinex","SOLUSD",1645382953282,31.55591218,93.365,93.302,6.47618387]
["bitfinex","SOLUSD",1645382953481,31.55591218,93.365,93.302,6.25]
["bitfinex","SOLUSD",1645382953978,31.55591218,93.365,93.292,5.357]
["bitfinex","SOLUSD",1645382954180,0.25,93.364,93.291,54.85092055]
["bitfinex","SOLUSD",1645382955382,31.55591218,93.365,93.292,0.25]
["bitfinex","SOLUSD",1645382955782,0.25,93.364,93.291,54.85092055]
["bitfinex","SOLUSD",1645382956583,31.55591218,93.365,93.291,54.85092055]
["bitfinex","SOLUSD",1645382957185,31.55591218,93.365,93.292,6.25]
["bitfinex","SOLUSD",1645382957586,31.55591218,93.365,93.292,0.25]
["bitfinex","SOLUSD",1645382957786,31.55591218,93.365,93.301,0.1569574]
["bitfinex","SOLUSD",1645382957989,31.55591218,93.365,93.301,0.25]
["bitfinex","SOLUSD",1645382963193,0.47424575,93.364,93.301,0.25]
["bitfinex","SOLUSD",1645382963393,31.55591218,93.365,93.301,0.25]
["bitfinex","SOLUSD",1645382963795,31.55591218,93.365,93.301,6.25]
["bitfinex","SOLUSD",1645382963993,31.55591218,93.365,93.31,16.0774]
["bitfinex","SOLUSD",1645382964193,31.55591218,93.365,93.311,51.47495222]
["bitfinex","SOLUSD",1645382964394,31.55591218,93.365,93.312,0.11925613]
["bitfinex","SOLUSD",1645382964793,31.55591218,93.365,93.311,0.25]
["bitfinex","SOLUSD",1645382964996,31.55591218,93.365,93.29,16.0814]
["bitfinex","SOLUSD",1645382965194,0.25,93.364,93.29,16.0814]
["bitfinex","SOLUSD",1645382965395,6.25,93.364,93.29,16.0814]
["bitfinex","SOLUSD",1645382965796,0.25,93.364,93.291,49.39715697]
["bitfinex","SOLUSD",1645382966198,31.55591218,93.365,93.291,49.39715697]
["bitfinex","SOLUSD",1645382967098,31.55591218,93.365,93.29,16.0814]
["bitfinex","SOLUSD",1645382967298,31.55591218,93.365,93.25,58.61]
["bitfinex","SOLUSD",1645382967299,175.25,93.36,93.25,27.96975382]
["bitfinex","SOLUSD",1645382967599,109.8,93.341,93.215,5.357]
["bitfinex","SOLUSD",1645382967798,65.67724302,93.328,93.183,112.6]
["bitfinex","SOLUSD",1645382967999,65.67724302,93.328,93.153,5.361]
["bitfinex","SOLUSD",1645382968000,1.49023305,93.299,93.153,5.361]
["bitfinex","SOLUSD",1645382968200,1.49023305,93.289,93.154,44.92963542]
["bitfinex","SOLUSD",1645382968497,109.8,93.287,93.154,44.92963542]
["bitfinex","SOLUSD",1645382968699,0.25,93.286,93.155,5.363]
["bitfinex","SOLUSD",1645382968901,109.8,93.283,93.155,5.363]
["bitfinex","SOLUSD",1645382969101,109.8,93.283,93.16,16.103]
["bitfinex","SOLUSD",1645382969302,36.16371312,93.284,93.16,16.103]
["bitfinex","SOLUSD",1645382969303,109.8,93.281,93.16,16.103]
["bitfinex","SOLUSD",1645382969599,109.8,93.279,93.16,16.103]
["bitfinex","SOLUSD",1645382969800,109.8,93.277,93.16,16.103]
["bitfinex","SOLUSD",1645382970000,109.8,93.275,93.16,16.103]
["bitfinex","SOLUSD",1645382970299,109.8,93.273,93.16,16.103]
["bitfinex","SOLUSD",1645382970500,0.25,93.272,93.16,16.103]
["bitfinex","SOLUSD",1645382970700,5.363,93.271,93.16,16.103]
["bitfinex","SOLUSD",1645382970899,109.8,93.269,93.16,16.103]
["bitfinex","SOLUSD",1645382971101,109.8,93.267,93.16,16.103]
["bitfinex","SOLUSD",1645382971303,109.8,93.265,93.154,44.92963542]
["bitfinex","SOLUSD",1645382971504,5.614,93.266,93.131,5.364]
["bitfinex","SOLUSD",1645382971505,109.8,93.255,93.131,5.364]
["bitfinex","SOLUSD",1645382971703,109.8,93.253,93.091,112.6]
["bitfinex","SOLUSD",1645382972003,0.22177929,93.25,93.091,112.6]
["bitfinex","SOLUSD",1645382972304,115.166,93.249,93.1,16.1142]
["bitfinex","SOLUSD",1645382972503,109.8,93.247,93.1,16.1142]
["bitfinex","SOLUSD",1645382972703,109.8,93.245,93.1,16.1142]
["bitfinex","SOLUSD",1645382972903,109.8,93.243,93.1,16.1142]
["bitfinex","SOLUSD",1645382973106,109.8,93.241,93.1,16.1142]
["bitfinex","SOLUSD",1645382973304,109.8,93.239,93.092,42.82770776]
["bitfinex","SOLUSD",1645382973504,109.8,93.219,93.092,42.82770776]
["bitfinex","SOLUSD",1645382973704,109.8,93.217,93.092,42.82770776]
["bitfinex","SOLUSD",1645382973905,0.25,93.216,93.092,42.82770776]
["bitfinex","SOLUSD",1645382974107,5.367,93.215,93.092,42.82770776]
["bitfinex","SOLUSD",1645382974303,110.05,93.214,93.092,42.82770776]
["bitfinex","SOLUSD",1645382974509,5.367,93.213,93.092,42.82770776]
["bitfinex","SOLUSD",1645382974705,110.05,93.212,93.092,42.82770776]
["bitfinex","SOLUSD",1645382975007,109.8,93.209,93.092,42.82770776]
["bitfinex","SOLUSD",1645382975206,109.8,93.207,93.092,42.82770776]
["bitfinex","SOLUSD",1645382975406,109.8,93.205,93.092,42.82770776]
["bitfinex","SOLUSD",1645382975606,109.8,93.203,93.092,42.82770776]
["bitfinex","SOLUSD",1645382975848,109.8,93.201,93.092,42.82770776]
["bitfinex","SOLUSD",1645382976053,109.8,93.199,93.092,42.82770776]
["bitfinex","SOLUSD",1645382976245,2.8793831,93.202,93.092,42.82770776]
["bitfinex","SOLUSD",1645382976246,109.8,93.197,93.092,42.82770776]
["bitfinex","SOLUSD",1645382976446,109.8,93.195,93.092,42.82770776]
["bitfinex","SOLUSD",1645382976648,0.25,93.194,93.092,42.82770776]
["bitfinex","SOLUSD",1645382976846,115.168,93.193,93.092,42.82770776]
["bitfinex","SOLUSD",1645382977046,109.8,93.189,93.092,42.82770776]
["bitfinex","SOLUSD",1645382977245,109.8,93.187,93.092,42.82770776]
["bitfinex","SOLUSD",1645382977448,109.8,93.185,93.092,42.82770776]
["bitfinex","SOLUSD",1645382977647,109.8,93.183,93.092,42.82770776]
["bitfinex","SOLUSD",1645382977848,109.8,93.181,93.092,42.82770776]
["bitfinex","SOLUSD",1645382978049,0.25,93.18,93.092,42.82770776]
["bitfinex","SOLUSD",1645382978249,5.368,93.225,93.093,6.0]
["bitfinex","SOLUSD",1645382978448,5.368,93.241,93.093,6.0]
["bitfinex","SOLUSD",1645382978850,39.24737893,93.193,93.094,0.25]
["bitfinex","SOLUSD",1645382979050,6.0,93.192,93.094,0.25]
["bitfinex","SOLUSD",1645382979251,5.368,93.24,93.094,0.25]
["bitfinex","SOLUSD",1645382979451,6.0,93.194,93.094,0.25]
["bitfinex","SOLUSD",1645382979649,6.0,93.194,93.1,16.1135]
["bitfinex","SOLUSD",1645382980249,47.84407396,93.193,93.1,16.1135]
["bitfinex","SOLUSD",1645382980451,6.0,93.192,93.1,16.1135]
["bitfinex","SOLUSD",1645382980650,0.25,93.191,93.1,16.1135]
["bitfinex","SOLUSD",1645382980849,6.0,93.192,93.1,16.1135]
["bitfinex","SOLUSD",1645382981250,6.0,93.194,93.101,0.21430685]
["bitfinex","SOLUSD",1645382981453,5.367,93.241,93.12,16.1096]
["bitfinex","SOLUSD",1645382981651,6.0,93.194,93.127,0.38296072]
["bitfinex","SOLUSD",1645382981854,5.367,93.264,93.127,116.18296072]
["bitfinex","SOLUSD",1645382982150,23.5766,93.219,93.133,0.4083633]
["bitfinex","SOLUSD",1645382982351,23.5766,93.219,93.135,0.4083633]
["bitfinex","SOLUSD",1645382982552,23.5766,93.219,93.136,109.8]
["bitfinex","SOLUSD",1645382982753,23.5766,93.219,93.138,109.8]
["bitfinex","SOLUSD",1645382982953,23.5766,93.219,93.151,109.8]
["bitfinex","SOLUSD",1645382983153,22.5734,93.244,93.152,5.365]
["bitfinex","SOLUSD",1645382983353,24.1189,93.243,93.166,112.6]
["bitfinex","SOLUSD",1645382983752,24.1189,93.243,93.167,0.25]
["bitfinex","SOLUSD",1645382984156,23.8117,93.264,93.17,16.1018]
["bitfinex","SOLUSD",1645382984359,23.8117,93.264,93.172,0.39488873]
["bitfinex","SOLUSD",1645382984558,23.8117,93.264,93.173,115.163]
["bitfinex","SOLUSD",1645382984758,23.8117,93.264,93.175,109.8]
["bitfinex","SOLUSD",1645382984958,0.0054399,93.207,93.18,5.0]
["bitfinex","SOLUSD",1645382985159,1.2117925,93.281,93.176,11.363]
["bitfinex","SOLUSD",1645382985160,1.2117925,93.281,93.213,0.02]
["bitfinex","SOLUSD",1645382985367,1.2117925,93.281,93.221,110.15408842]
["bitfinex","SOLUSD",1645382985561,1.2117925,93.281,93.224,0.39879754]
["bitfinex","SOLUSD",1645382985762,1.2117925,93.281,93.225,52.11190329]
["bitfinex","SOLUSD",1645382987762,1.2117925,93.281,93.226,0.25]
["bitfinex","SOLUSD",1645382987963,0.7117925,93.281,93.226,0.25]
["bitfinex","SOLUSD",1645382988463,0.7117925,93.281,93.225,52.11190329]
["bitfinex","SOLUSD",1645382989265,0.7117925,93.281,93.23,16.0911]
["bitfinex","SOLUSD",1645382991264,0.7117925,93.281,93.225,52.11190329]
["bitfinex","SOLUSD",1645382991863,0.32704291,93.28,93.225,52.11190329]
["bitfinex","SOLUSD",1645382992066,6.57704291,93.28,93.225,52.11190329]
["bitfinex","SOLUSD",1645382992264,6.25,93.28,93.225,52.11190329]
["bitfinex","SOLUSD",1645382992664,0.25,93.28,93.225,52.11190329]
["bitfinex","SOLUSD",1645382993265,0.7117925,93.281,93.225,52.11190329]
["bitfinex","SOLUSD",1645382994898,0.7117925,93.281,93.213,0.02]
["bitfinex","SOLUSD",1645382995099,6.7117925,93.281,93.213,0.02]
["bitfinex","SOLUSD",1645382995501,0.25,93.28,93.213,0.02]
["bitfinex","SOLUSD",1645382995700,110.05,93.28,93.213,0.02]
["bitfinex","SOLUSD",1645382995904,109.8,93.278,93.213,0.02]
["bitfinex","SOLUSD",1645382996106,0.25,93.277,93.213,0.02]
["bitfinex","SOLUSD",1645382996305,115.162,93.276,93.213,0.02]
["bitfinex","SOLUSD",1645382996501,109.8,93.274,93.213,0.02]
["bitfinex","SOLUSD",1645382996701,0.25,93.273,93.213,0.02]
["bitfinex","SOLUSD",1645382996900,109.8,93.272,93.213,0.02]
["bitfinex","SOLUSD",1645382997103,109.8,93.27,93.213,0.02]
["bitfinex","SOLUSD",1645382997304,6.25,93.269,93.213,0.02]
["bitfinex","SOLUSD",1645382997902,0.25,93.269,93.213,0.02]
["bitfinex","SOLUSD",1645382998302,40.43405205,93.28,93.213,0.02]
["bitfinex","SOLUSD",1645382998502,109.8,93.278,93.213,0.02]
["bitfinex","SOLUSD",1645382998707,40.43405205,93.28,93.213,0.02]
["bitfinex","SOLUSD",1645382998905,6.0,93.277,93.213,0.02]
["bitfinex","SOLUSD",1645382999507,6.0,93.279,93.213,0.02]
["bitfinex","SOLUSD",1645382999708,109.8,93.278,93.213,0.02]
["bitfinex","SOLUSD",1645382999906,0.19274937,93.276,93.213,0.02]
["bitfinex","SOLUSD",1645383000307,6.19274937,93.276,93.213,0.02]
["bitfinex","SOLUSD",1645383000505,6.0,93.276,93.213,0.02]
["bitfinex","SOLUSD",1645383000705,0.25,93.275,93.213,0.02]
["bitfinex","SOLUSD",1645383001305,6.25,93.276,93.213,0.02]
["bitfinex","SOLUSD",1645383001906,0.25,93.276,93.213,0.02]
["bitfinex","SOLUSD",1645383002107,0.25,93.278,93.213,0.02]
["bitfinex","SOLUSD",1645383002409,110.05,93.278,93.213,0.02]
["bitfinex","SOLUSD",1645383002613,110.0,93.276,93.191,48.90865665]
["bitfinex","SOLUSD",1645383002807,0.25,93.275,93.191,48.90865665]
["bitfinex","SOLUSD",1645383004009,0.25,93.277,93.191,48.90865665]
["bitfinex","SOLUSD",1645383004208,0.25,93.277,93.192,0.25]
["bitfinex","SOLUSD",1645383004409,0.25,93.277,93.191,48.90865665]
["bitfinex","SOLUSD",1645383005412,109.8,93.276,93.17,16.1015]
["bitfinex","SOLUSD",1645383005613,109.8,93.276,93.161,5.362]
["bitfinex","SOLUSD",1645383005614,109.8,93.274,93.161,5.362]
["bitfinex","SOLUSD",1645383005833,109.8,93.272,93.131,5.363]
["bitfinex","SOLUSD",1645383006013,109.8,93.27,93.131,5.363]
["bitfinex","SOLUSD",1645383006214,109.8,93.268,93.131,5.363]
["bitfinex","SOLUSD",1645383006413,109.8,93.266,93.132,49.2506864]
["bitfinex","SOLUSD",1645383006615,109.8,93.264,93.132,49.2506864]
["bitfinex","SOLUSD",1645383006913,46.16358118,93.265,93.133,5.364]
["bitfinex","SOLUSD",1645383006914,109.8,93.262,93.133,5.364]
["bitfinex","SOLUSD",1645383007113,109.8,93.26,93.134,0.25]
["bitfinex","SOLUSD",1645383007314,109.8,93.258,93.132,49.2506864]
["bitfinex","SOLUSD",1645383007517,109.8,93.256,93.132,49.2506864]
["bitfinex","SOLUSD",1645383007713,5.615,93.257,93.132,49.2506864]
["bitfinex","SOLUSD",1645383007714,109.8,93.254,93.132,49.2506864]
["bitfinex","SOLUSD",1645383008014,109.8,93.25,93.132,49.2506864]
["bitfinex","SOLUSD",1645383008315,109.8,93.248,93.132,49.2506864]
["bitfinex","SOLUSD",1645383008613,109.8,93.246,93.132,49.2506864]
["bitfinex","SOLUSD",1645383008814,109.8,93.244,93.132,49.2506864]
["bitfinex","SOLUSD",1645383009014,109.8,93.242,93.132,49.2506864]
["bitfinex","SOLUSD",1645383009215,22.701,93.245,93.132,49.2506864]
["bitfinex","SOLUSD",1645383009216,109.8,93.24,93.132,49.2506864]
["bitfinex","SOLUSD",1645383009420,109.8,93.238,93.132,49.2506864]
["bitfinex","SOLUSD",1645383009715,109.8,93.236,93.132,49.2506864]
["bitfinex","SOLUSD",1645383009915,109.8,93.234,93.132,49.2506864]
["bitfinex","SOLUSD",1645383010119,109.8,93.232,93.132,49.2506864]
["bitfinex","SOLUSD",1645383010319,109.8,93.23,93.132,49.2506864]
["bitfinex","SOLUSD",1645383010517,109.8,93.228,93.132,49.2506864]
["bitfinex","SOLUSD",1645383010717,0.25,93.227,93.132,49.2506864]
["bitfinex","SOLUSD",1645383010917,109.8,93.226,93.132,49.2506864]
["bitfinex","SOLUSD",1645383011120,109.8,93.222,93.132,49.2506864]
["bitfinex","SOLUSD",1645383011318,109.8,93.22,93.132,49.2506864]
["bitfinex","SOLUSD",1645383011518,109.8,93.218,93.132,49.2506864]
["bitfinex","SOLUSD",1645383011718,0.25,93.217,93.132,49.2506864]
["bitfinex","SOLUSD",1645383011918,109.8,93.216,93.132,49.2506864]
["bitfinex","SOLUSD",1645383012118,0.25,93.215,93.132,49.2506864]
["bitfinex","SOLUSD",1645383012323,109.8,93.214,93.132,49.2506864]
["bitfinex","SOLUSD",1645383012526,109.8,93.212,93.132,49.2506864]
["bitfinex","SOLUSD",1645383012728,6.25,93.211,93.132,49.2506864]
["bitfinex","SOLUSD",1645383013021,109.8,93.21,93.132,49.2506864]
["bitfinex","SOLUSD",1645383013220,109.8,93.208,93.132,49.2506864]
["bitfinex","SOLUSD",1645383013443,6.25,93.207,93.132,49.2506864]
["bitfinex","SOLUSD",1645383013642,109.8,93.206,93.132,49.2506864]
["bitfinex","SOLUSD",1645383013844,109.8,93.204,93.132,49.2506864]
["bitfinex","SOLUSD",1645383014142,6.25,93.203,93.132,49.2506864]
["bitfinex","SOLUSD",1645383014342,6.0,93.202,93.132,49.2506864]
["bitfinex","SOLUSD",1645383014543,0.25,93.201,93.132,49.2506864]
["bitfinex","SOLUSD",1645383014744,6.25,93.203,93.132,49.2506864]
["bitfinex","SOLUSD",1645383015145,109.8,93.202,93.132,49.2506864]
["bitfinex","SOLUSD",1645383015348,109.8,93.2,93.132,49.2506864]
["bitfinex","SOLUSD",1645383015546,109.8,93.198,93.132,49.2506864]
["bitfinex","SOLUSD",1645383015745,6.25,93.197,93.132,49.2506864]
["bitfinex","SOLUSD",1645383015944,109.8,93.196,93.132,49.2506864]
["bitfinex","SOLUSD",1645383016144,109.8,93.194,93.132,49.2506864]
["bitfinex","SOLUSD",1645383016346,109.8,93.192,93.132,49.2506864]
["bitfinex","SOLUSD",1645383016548,0.25,93.191,93.132,49.2506864]
["bitfinex","SOLUSD",1645383016747,109.8,93.19,93.132,49.2506864]
["bitfinex","SOLUSD",1645383016947,109.8,93.188,93.132,49.2506864]
["bitfinex","SOLUSD",1645383017247,6.25,93.187,93.132,49.2506864]
["bitfinex","SOLUSD",1645383017450,109.8,93.186,93.132,49.2506864]
["bitfinex","SOLUSD",1645383017747,109.8,93.184,93.132,49.2506864]
["bitfinex","SOLUSD",1645383017949,6.25,93.185,93.132,49.2506864]
["bitfinex","SOLUSD",1645383017950,109.8,93.182,93.132,49.2506864]
["bitfinex","SOLUSD",1645383018147,0.25,93.181,93.132,49.2506864]
["bitfinex","SOLUSD",1645383018349,109.8,93.18,93.132,49.2506864]
["bitfinex","SOLUSD",1645383018550,6.0,93.179,93.132,49.2506864]
["bitfinex","SOLUSD",1645383018749,6.0,93.225,93.132,49.2506864]
["bitfinex","SOLUSD",1645383019155,6.0,93.225,93.133,109.8]
["bitfinex","SOLUSD",1645383019350,6.0,93.228,93.134,0.16343077]
["bitfinex","SOLUSD",1645383019550,24.0265,93.23,93.134,0.16343077]
["bitfinex","SOLUSD",1645383019749,24.0265,93.23,93.134,115.8]
["bitfinex","SOLUSD",1645383019952,22.6855,93.244,93.15,5.0]
["bitfinex","SOLUSD",1645383020157,22.6855,93.244,93.151,41.63436913]
["bitfinex","SOLUSD",1645383020351,22.6855,93.244,93.151,41.88436913]
["bitfinex","SOLUSD",1645383020750,40.9311961,93.266,93.16,16.1029]
["bitfinex","SOLUSD",1645383020951,109.8,93.265,93.161,0.25]
["bitfinex","SOLUSD",1645383021151,109.8,93.265,93.151,41.88436913]
["bitfinex","SOLUSD",1645383021351,6.0,93.264,93.151,41.88436913]
["bitfinex","SOLUSD",1645383021554,6.0,93.265,93.151,41.88436913]
["bitfinex","SOLUSD",1645383021752,6.0,93.265,93.152,109.8]
["bitfinex","SOLUSD",1645383021954,6.0,93.268,93.154,109.8]
["bitfinex","SOLUSD",1645383022155,6.0,93.268,93.156,109.8]
["bitfinex","SOLUSD",1645383022355,0.25,93.267,93.158,109.8]
["bitfinex","SOLUSD",1645383022554,0.25,93.267,93.16,109.8]
["bitfinex","SOLUSD",1645383022754,0.25,93.267,93.162,109.8]
["bitfinex","SOLUSD",1645383022953,6.0,93.268,93.17,16.101]
["bitfinex","SOLUSD",1645383023155,6.0,93.268,93.171,6.0]
["bitfinex","SOLUSD",1645383023156,5.5,93.268,93.171,6.0]
["bitfinex","SOLUSD",1645383023354,5.5,93.268,93.171,0.25]
["bitfinex","SOLUSD",1645383023753,115.3,93.268,93.153,0.25]
["bitfinex","SOLUSD",1645383023954,49.82459333,93.267,93.16,16.1032]
["bitfinex","SOLUSD",1645383024254,6.25,93.266,93.161,0.25]
["bitfinex","SOLUSD",1645383024654,0.25,93.266,93.161,0.25]
["bitfinex","SOLUSD",1645383024854,6.25,93.266,93.161,0.25]
["bitfinex","SOLUSD",1645383025055,109.8,93.265,93.161,0.25]
["bitfinex","SOLUSD",1645383025254,0.25,93.264,93.156,0.25]
["bitfinex","SOLUSD",1645383025454,0.25,93.264,93.157,5.364]
["bitfinex","SOLUSD",1645383025657,0.25,93.264,93.158,0.25]
["bitfinex","SOLUSD",1645383025858,0.25,93.264,93.171,54.30482923]
["bitfinex","SOLUSD",1645383026255,0.25,93.265,93.171,54.30482923]
["bitfinex","SOLUSD",1645383027156,109.8,93.263,93.171,54.30482923]
["bitfinex","SOLUSD",1645383027355,109.8,93.261,93.171,54.30482923]
["bitfinex","SOLUSD",1645383027556,175.05,93.257,93.171,54.30482923]
["bitfinex","SOLUSD",1645383027755,109.8,93.255,93.171,54.30482923]
["bitfinex","SOLUSD",1645383027955,109.8,93.253,93.171,54.30482923]
["bitfinex","SOLUSD",1645383028158,109.8,93.251,93.171,54.30482923]
["bitfinex","SOLUSD",1645383028364,109.8,93.249,93.171,54.30482923]
["bitfinex","SOLUSD",1645383028556,109.8,93.247,93.171,54.30482923]
["bitfinex","SOLUSD",1645383028758,109.8,93.245,93.171,54.30482923]
["bitfinex","SOLUSD",1645383028957,0.25,93.244,93.171,54.30482923]
["bitfinex","SOLUSD",1645383029357,5.364,93.243,93.171,54.30482923]
["bitfinex","SOLUSD",1645383029558,0.25,93.242,93.171,54.30482923]
["bitfinex","SOLUSD",1645383029758,5.364,93.241,93.171,54.30482923]
["bitfinex","SOLUSD",1645383029960,0.25,93.24,93.171,54.30482923]
["bitfinex","SOLUSD",1645383030158,5.364,93.239,93.171,54.30482923]
["bitfinex","SOLUSD",1645383030360,5.364,93.255,93.171,54.30482923]
["bitfinex","SOLUSD",1645383030561,5.364,93.266,93.172,0.40119801]
["bitfinex","SOLUSD",1645383030762,2.1173833,93.269,93.172,0.15119801]
["bitfinex","SOLUSD",1645383031060,2.1173833,93.269,93.171,54.30482923]
["bitfinex","SOLUSD",1645383031259,111.9173833,93.269,93.172,0.25]
["bitfinex","SOLUSD",1645383031661,2.1173833,93.269,93.172,0.25]
["bitfinex","SOLUSD",1645383031858,2.1173833,93.269,93.171,54.30482923]
["bitfinex","SOLUSD",1645383031859,60.38547793,93.256,93.171,54.30482923]
["bitfinex","SOLUSD",1645383032059,0.25,93.255,93.171,54.30482923]
["bitfinex","SOLUSD",1645383032258,22.9001,93.256,93.171,54.30482923]
["bitfinex","SOLUSD",1645383032458,6.0,93.255,93.171,54.30482923]
["bitfinex","SOLUSD",1645383032659,6.0,93.255,93.172,0.25]
["bitfinex","SOLUSD",1645383032859,22.9001,93.256,93.172,0.25]
["bitfinex","SOLUSD",1645383033059,6.0,93.255,93.172,0.25]
["bitfinex","SOLUSD",1645383033259,6.0,93.255,93.171,54.30482923]
["bitfinex","SOLUSD",1645383033862,109.8,93.254,93.171,54.30482923]
["bitfinex","SOLUSD",1645383034663,0.25,93.253,93.172,0.25]
["bitfinex","SOLUSD",1645383034863,0.25,93.254,93.171,54.30482923]
["bitfinex","SOLUSD",1645383035266,110.05,93.254,93.171,54.30482923]
["bitfinex","SOLUSD",1645383036267,6.0,93.253,93.171,54.30482923]
["bitfinex","SOLUSD",1645383036467,0.25,93.252,93.171,54.30482923]
["bitfinex","SOLUSD",1645383036669,0.25,93.252,93.172,0.25]
["bitfinex","SOLUSD",1645383037069,0.25,93.252,93.171,54.30482923]
["bitfinex","SOLUSD",1645383037571,0.25,93.253,93.171,54.30482923]
["bitfinex","SOLUSD",1645383037770,6.25,93.253,93.172,0.25]
["bitfinex","SOLUSD",1645383037968,0.25,93.253,93.172,0.25]
["bitfinex","SOLUSD",1645383038169,6.25,93.255,93.172,0.25]
["bitfinex","SOLUSD",1645383038869,109.8,93.254,93.172,0.25]
["bitfinex","SOLUSD",1645383039068,0.25,93.253,93.171,54.30482923]
["bitfinex","SOLUSD",1645383039869,5.364,93.252,93.171,54.30482923]
["bitfinex","SOLUSD",1645383040071,0.25,93.251,93.171,54.30482923]
["bitfinex","SOLUSD",1645383040272,5.364,93.25,93.171,54.30482923]
["bitfinex","SOLUSD",1645383040470,0.25,93.249,93.171,54.30482923]
["bitfinex","SOLUSD",1645383040669,5.364,93.248,93.171,54.30482923]
["bitfinex","SOLUSD",1645383041072,109.8,93.255,93.171,54.30482923]
["bitfinex","SOLUSD",1645383041974,109.8,93.253,93.171,54.30482923]
["bitfinex","SOLUSD",1645383042171,109.8,93.253,93.172,0.25]
["bitfinex","SOLUSD",1645383043072,109.8,93.255,93.172,0.25]
["bitfinex","SOLUSD",1645383043272,109.8,93.253,93.172,0.25]
["bitfinex","SOLUSD",1645383044474,109.8,93.255,93.172,0.25]
["bitfinex","SOLUSD",1645383044673,109.8,93.255,93.171,54.30482923]
["bitfinex","SOLUSD",1645383045175,0.25,93.254,93.171,54.30482923]
["bitfinex","SOLUSD",1645383046777,109.8,93.253,93.171,54.30482923]
["bitfinex","SOLUSD",1645383046978,0.25,93.252,93.171,54.30482923]
["bitfinex","SOLUSD",1645383047599,0.25,93.252,93.172,0.25]
["bitfinex","SOLUSD",1645383048001,0.25,93.253,93.172,0.25]
["bitfinex","SOLUSD",1645383048401,6.0,93.253,93.172,0.25]
["bitfinex","SOLUSD",1645383048604,0.25,93.252,93.172,0.25]
["bitfinex","SOLUSD",1645383048804,109.8,93.254,93.171,54.30482923]
["bitfinex","SOLUSD",1645383049006,0.25,93.253,93.171,54.30482923]
["bitfinex","SOLUSD",1645383050005,109.8,93.254,93.171,54.30482923]
["bitfinex","SOLUSD",1645383050205,109.8,93.254,93.172,0.25]
["bitfinex","SOLUSD",1645383050409,6.0,93.255,93.172,0.25]
["bitfinex","SOLUSD",1645383050606,6.0,93.255,93.173,0.37035897]
["bitfinex","SOLUSD",1645383051510,109.8,93.254,93.171,54.30482923]
["bitfinex","SOLUSD",1645383052206,0.25,93.253,93.171,54.30482923]
["bitfinex","SOLUSD",1645383052407,109.8,93.252,93.171,54.30482923]
["bitfinex","SOLUSD",1645383052611,0.25,93.251,93.171,54.30482923]
["bitfinex","SOLUSD",1645383053609,4.25,93.251,93.171,54.30482923]
["bitfinex","SOLUSD",1645383053809,109.8,93.249,93.171,54.30482923]
["bitfinex","SOLUSD",1645383054012,0.25,93.248,93.171,54.30482923]
["bitfinex","SOLUSD",1645383055612,4.75,93.248,93.171,54.30482923]
["bitfinex","SOLUSD",1645383059317,109.8,93.246,93.171,54.30482923]
["bitfinex","SOLUSD",1645383059517,0.25,93.245,93.171,54.30482923]
["bitfinex","SOLUSD",1645383060718,0.25,93.246,93.171,54.30482923]
["bitfinex","SOLUSD",1645383061723,5.25,93.246,93.171,54.30482923]
["bitfinex","SOLUSD",1645383061921,5.364,93.245,93.171,54.30482923]
["bitfinex","SOLUSD",1645383062119,0.25,93.244,93.171,54.30482923]
["bitfinex","SOLUSD",1645383062322,5.364,93.243,93.171,54.30482923]
["bitfinex","SOLUSD",1645383062522,0.47424575,93.241,93.123,2.89639102]
["bitfinex","SOLUSD",1645383062726,1.49023305,93.232,93.11,16.4546]
["bitfinex","SOLUSD",1645383062922,1.49023305,93.214,93.086,2.89639102]
["bitfinex","SOLUSD",1645383063122,109.8,93.208,93.082,2.89639102]
["bitfinex","SOLUSD",1645383063322,65.25,93.209,93.076,112.6]
["bitfinex","SOLUSD",1645383063323,109.8,93.206,93.076,112.6]
["bitfinex","SOLUSD",1645383063523,109.8,93.19,93.083,76.03914852]
["bitfinex","SOLUSD",1645383063725,109.8,93.184,93.083,76.03914852]
["bitfinex","SOLUSD",1645383063923,109.8,93.182,93.083,53.09553632]
["bitfinex","SOLUSD",1645383064123,109.8,93.18,93.083,53.09553632]
["bitfinex","SOLUSD",1645383064325,109.8,93.178,93.083,53.09553632]
["bitfinex","SOLUSD",1645383064524,109.8,93.176,93.083,53.09553632]
["bitfinex","SOLUSD",1645383064723,109.8,93.174,93.083,53.09553632]
["bitfinex","SOLUSD",1645383064924,109.8,93.17,93.083,53.09553632]
["bitfinex","SOLUSD",1645383065123,109.8,93.168,93.083,53.09553632]
["bitfinex","SOLUSD",1645383065423,0.25,93.167,93.083,53.09553632]
["bitfinex","SOLUSD",1645383065625,2.8793831,93.167,93.083,53.09553632]
["bitfinex","SOLUSD",1645383065846,5.369,93.166,93.083,53.09553632]
["bitfinex","SOLUSD",1645383066026,0.25,93.165,93.083,53.09553632]
["bitfinex","SOLUSD",1645383066625,109.8,93.164,93.083,53.09553632]
["bitfinex","SOLUSD",1645383066834,0.25,93.163,93.083,53.09553632]
["bitfinex","SOLUSD",1645383067025,175.05,93.156,93.083,53.09553632]
["bitfinex","SOLUSD",1645383067225,109.8,93.154,93.083,53.09553632]
["bitfinex","SOLUSD",1645383067426,5.369,93.153,93.083,53.09553632]
["bitfinex","SOLUSD",1645383067626,109.8,93.151,93.083,53.09553632]
["bitfinex","SOLUSD",1645383067826,65.25,93.146,93.083,53.09553632]
["bitfinex","SOLUSD",1645383068025,109.8,93.145,93.083,53.09553632]
["bitfinex","SOLUSD",1645383068325,109.8,93.143,93.076,112.6]
["bitfinex","SOLUSD",1645383068526,109.8,93.141,93.039,112.6]
["bitfinex","SOLUSD",1645383068726,109.8,93.139,93.039,112.6]
["bitfinex","SOLUSD",1645383068925,109.8,93.137,93.039,112.6]
["bitfinex","SOLUSD",1645383069126,109.8,93.135,93.041,44.21991075]
["bitfinex","SOLUSD",1645383069329,109.8,93.133,93.041,44.21991075]
["bitfinex","SOLUSD",1645383069527,109.8,93.131,93.041,44.21991075]
["bitfinex","SOLUSD",1645383069729,0.25,93.13,93.041,44.21991075]
["bitfinex","SOLUSD",1645383070427,5.371,93.129,93.041,44.21991075]
["bitfinex","SOLUSD",1645383070628,0.25,93.128,93.041,44.21991075]
["bitfinex","SOLUSD",1645383070828,5.371,93.127,93.041,44.21991075]
["bitfinex","SOLUSD",1645383071028,0.25,93.126,93.041,44.21991075]
["bitfinex","SOLUSD",1645383071229,5.371,93.125,93.041,44.21991075]
["bitfinex","SOLUSD",1645383071431,0.25,93.124,93.041,44.21991075]
["bitfinex","SOLUSD",1645383071630,5.371,93.123,93.041,44.21991075]
["bitfinex","SOLUSD",1645383071832,0.25,93.122,93.041,44.21991075]
["bitfinex","SOLUSD",1645383072130,109.8,93.121,93.041,44.21991075]
["bitfinex","SOLUSD",1645383072330,0.25,93.12,93.041,44.21991075]
["bitfinex","SOLUSD",1645383073131,5.371,93.119,93.041,44.21991075]
["bitfinex","SOLUSD",1645383073355,110.05,93.118,93.041,44.21991075]
["bitfinex","SOLUSD",1645383073732,109.8,93.116,93.041,44.21991075]
["bitfinex","SOLUSD",1645383073932,109.8,93.114,93.041,44.21991075]
["bitfinex","SOLUSD",1645383074130,0.25,93.113,93.041,44.21991075]
["bitfinex","SOLUSD",1645383074330,109.8,93.112,93.041,44.21991075]
["bitfinex","SOLUSD",1645383074532,0.25,93.111,93.041,44.21991075]
["bitfinex","SOLUSD",1645383074931,5.371,93.11,93.041,44.21991075]
["bitfinex","SOLUSD",1645383075133,5.371,93.11,92.999,112.6]
["bitfinex","SOLUSD",1645383075134,175.05,93.106,92.999,112.6]
["bitfinex","SOLUSD",1645383075432,0.25,93.109,92.999,112.6]
["bitfinex","SOLUSD",1645383075433,109.8,93.104,92.999,112.6]
["bitfinex","SOLUSD",1645383075633,0.25,93.103,92.999,112.6]
["bitfinex","SOLUSD",1645383075833,115.173,93.102,92.999,112.6]
["bitfinex","SOLUSD",1645383076032,0.25,93.101,93.0,48.86380759]
["bitfinex","SOLUSD",1645383076234,115.173,93.102,93.0,48.86380759]
["bitfinex","SOLUSD",1645383076633,65.25,93.101,93.0,48.86380759]
["bitfinex","SOLUSD",1645383076834,109.8,93.096,93.0,48.86380759]
["bitfinex","SOLUSD",1645383077036,109.8,93.094,93.0,48.86380759]
["bitfinex","SOLUSD",1645383077433,31.46139127,93.095,93.0,48.86380759]
["bitfinex","SOLUSD",1645383077434,65.25,93.091,93.0,48.86380759]
["bitfinex","SOLUSD",1645383077633,115.423,93.09,93.0,48.86380759]
["bitfinex","SOLUSD",1645383078538,109.8,93.086,93.0,48.86380759]
["bitfinex","SOLUSD",1645383078736,109.8,93.084,93.0,48.86380759]
["bitfinex","SOLUSD",1645383078937,109.8,93.082,93.0,48.86380759]
["bitfinex","SOLUSD",1645383079135,109.8,93.08,93.0,48.86380759]
["bitfinex","SOLUSD",1645383079335,109.8,93.078,93.0,48.86380759]
["bitfinex","SOLUSD",1645383079538,175.05,93.076,93.0,48.86380759]
["bitfinex","SOLUSD",1645383079737,175.05,93.066,92.961,112.6]
["bitfinex","SOLUSD",1645383079939,109.8,93.06,92.961,112.6]
["bitfinex","SOLUSD",1645383080137,5.375,93.059,92.961,112.6]
["bitfinex","SOLUSD",1645383080344,65.25,93.055,92.9,16.1485]
["bitfinex","SOLUSD",1645383080536,175.05,93.054,92.9,16.1485]
["bitfinex","SOLUSD",1645383080736,109.8,93.052,92.901,46.01251619]
["bitfinex","SOLUSD",1645383080936,109.8,93.05,92.901,46.01251619]
["bitfinex","SOLUSD",1645383081135,5.627,93.051,92.901,46.01251619]
["bitfinex","SOLUSD",1645383081136,109.8,93.039,92.901,46.01251619]
["bitfinex","SOLUSD",1645383081337,47.5315,93.049,92.901,46.01251619]
["bitfinex","SOLUSD",1645383081338,109.8,93.031,92.901,46.01251619]
["bitfinex","SOLUSD",1645383081536,40.73648405,93.038,92.901,46.01251619]
["bitfinex","SOLUSD",1645383081537,109.8,93.029,92.901,46.01251619]
["bitfinex","SOLUSD",1645383081737,109.8,93.027,92.901,46.01251619]
["bitfinex","SOLUSD",1645383081938,109.8,93.023,92.901,46.01251619]
["bitfinex","SOLUSD",1645383082139,109.8,93.021,92.901,46.01251619]
["bitfinex","SOLUSD",1645383082338,109.8,93.019,92.901,46.01251619]
["bitfinex","SOLUSD",1645383082542,109.8,93.017,92.901,46.01251619]
["bitfinex","SOLUSD",1645383082739,109.8,93.015,92.901,46.01251619]
["bitfinex","SOLUSD",1645383082939,109.8,93.009,92.901,46.01251619]
["bitfinex","SOLUSD",1645383083140,16.1554,93.01,92.901,46.01251619]
["bitfinex","SOLUSD",1645383083141,109.8,93.007,92.901,46.01251619]
["bitfinex","SOLUSD",1645383083340,0.25,93.006,92.901,46.01251619]
["bitfinex","SOLUSD",1645383083539,5.378,93.005,92.901,46.01251619]
["bitfinex","SOLUSD",1645383083940,24.3468,93.004,92.901,46.01251619]
["bitfinex","SOLUSD",1645383084140,5.378,93.003,92.901,46.01251619]
["bitfinex","SOLUSD",1645383084341,6.0,93.002,92.901,46.01251619]
["bitfinex","SOLUSD",1645383084543,6.0,93.002,92.902,0.25]
["bitfinex","SOLUSD",1645383084744,24.3468,93.004,92.902,0.25]
["bitfinex","SOLUSD",1645383085039,0.25,93.003,92.902,0.25]
["bitfinex","SOLUSD",1645383085441,109.8,93.002,92.902,0.25]
["bitfinex","SOLUSD",1645383085641,0.25,93.001,92.902,0.25]
["bitfinex","SOLUSD",1645383085841,0.25,93.001,92.901,46.01251619]
["bitfinex","SOLUSD",1645383086240,5.378,93.0,92.901,46.01251619]
["bitfinex","SOLUSD",1645383086441,0.25,92.999,92.901,46.01251619]
["bitfinex","SOLUSD",1645383086641,115.178,92.998,92.901,45.51251619]
["bitfinex","SOLUSD",1645383086843,0.25,92.997,92.901,45.51251619]
["bitfinex","SOLUSD",1645383087043,109.8,92.994,92.901,45.51251619]
["bitfinex","SOLUSD",1645383087248,109.8,92.992,92.901,45.51251619]
["bitfinex","SOLUSD",1645383087445,5.378,92.991,92.901,45.51251619]
["bitfinex","SOLUSD",1645383087644,5.378,92.998,92.901,45.51251619]
["bitfinex","SOLUSD",1645383088046,24.1905,92.999,92.901,45.51251619]
["bitfinex","SOLUSD",1645383088247,6.0,92.998,92.902,0.25]
["bitfinex","SOLUSD",1645383088648,6.0,92.998,92.901,45.51251619]
["bitfinex","SOLUSD",1645383088845,11.378,92.998,92.901,45.51251619]
["bitfinex","SOLUSD",1645383089247,0.25,92.997,92.902,0.25]
["bitfinex","SOLUSD",1645383089851,6.0,92.998,92.902,0.25]
["bitfinex","SOLUSD",1645383090850,6.0,92.998,92.902,6.25]
["bitfinex","SOLUSD",1645383091051,6.0,92.998,92.91,16.1463]
["bitfinex","SOLUSD",1645383091253,24.3468,93.004,92.923,0.57364984]
["bitfinex","SOLUSD",1645383091254,6.0,92.997,92.923,0.57364984]
["bitfinex","SOLUSD",1645383091454,109.8,93.042,92.923,110.62364984]
["bitfinex","SOLUSD",1645383091653,24.1463,93.042,92.926,0.57364984]
["bitfinex","SOLUSD",1645383091853,24.1463,93.042,92.926,6.82364984]
["bitfinex","SOLUSD",1645383092156,24.1463,93.042,92.928,0.57364984]
["bitfinex","SOLUSD",1645383092356,24.1463,93.042,92.928,7.21364984]
["bitfinex","SOLUSD",1645383092652,24.1463,93.042,92.929,16.09476265]
["bitfinex","SOLUSD",1645383092853,0.25,93.041,92.93,16.3927]
["bitfinex","SOLUSD",1645383093155,6.25,93.041,92.93,16.3927]
["bitfinex","SOLUSD",1645383093755,109.8,93.04,92.93,16.3927]
["bitfinex","SOLUSD",1645383093952,0.25,93.039,92.93,16.3927]
["bitfinex","SOLUSD",1645383094753,6.0,93.041,92.932,109.8]
["bitfinex","SOLUSD",1645383094955,6.0,93.041,92.95,16.1402]
["bitfinex","SOLUSD",1645383095152,6.0,93.041,92.958,112.6]
["bitfinex","SOLUSD",1645383095354,6.0,93.041,92.959,0.12195002]
["bitfinex","SOLUSD",1645383095554,5.376,93.061,92.959,0.12195002]
["bitfinex","SOLUSD",1645383095555,5.376,93.066,92.959,172.72584235]
["bitfinex","SOLUSD",1645383095885,5.375,93.099,92.998,0.21012376]
["bitfinex","SOLUSD",1645383096181,5.373,93.111,92.998,0.46012376]
["bitfinex","SOLUSD",1645383096381,109.8,93.112,92.998,6.46012376]
["bitfinex","SOLUSD",1645383096585,109.8,93.112,92.998,6.25]
["bitfinex","SOLUSD",1645383096787,109.8,93.11,92.999,42.9445806]
["bitfinex","SOLUSD",1645383096982,109.8,93.11,93.0,0.25]
["bitfinex","SOLUSD",1645383097182,0.25,93.109,93.0,16.3809]
["bitfinex","SOLUSD",1645383097381,5.373,93.108,93.0,16.1309]
["bitfinex","SOLUSD",1645383097588,0.25,93.107,92.999,42.4445806]
["bitfinex","SOLUSD",1645383097783,5.373,93.106,92.999,42.4445806]
["bitfinex","SOLUSD",1645383097983,4.123,93.106,92.999,42.4445806]
["bitfinex","SOLUSD",1645383098182,109.8,93.105,92.999,42.4445806]
["bitfinex","SOLUSD",1645383098382,109.8,93.103,92.999,42.4445806]
["bitfinex","SOLUSD",1645383098583,109.8,93.101,92.999,42.4445806]
["bitfinex","SOLUSD",1645383098984,2.6293831,93.1,92.999,42.4445806]
["bitfinex","SOLUSD",1645383099283,0.25,93.099,92.999,42.4445806]
["bitfinex","SOLUSD",1645383099485,110.05,93.099,92.999,42.4445806]
["bitfinex","SOLUSD",1645383099684,65.25,93.096,92.999,42.4445806]
["bitfinex","SOLUSD",1645383099882,65.25,93.088,92.999,42.4445806]
["bitfinex","SOLUSD",1645383100085,109.8,93.085,92.999,42.4445806]
["bitfinex","SOLUSD",1645383100284,109.8,93.083,92.999,42.4445806]
["bitfinex","SOLUSD",1645383100484,109.8,93.075,92.999,42.4445806]
["bitfinex","SOLUSD",1645383100783,109.8,93.073,92.999,42.4445806]
["bitfinex","SOLUSD",1645383100985,0.25,93.072,92.999,40.9445806]
["bitfinex","SOLUSD",1645383101391,109.8,93.07,92.999,40.9445806]
["bitfinex","SOLUSD",1645383101684,2.8793831,93.072,92.999,40.9445806]
["bitfinex","SOLUSD",1645383101685,109.8,93.066,92.999,40.9445806]
["bitfinex","SOLUSD",1645383101885,109.8,93.064,92.999,40.9445806]
["bitfinex","SOLUSD",1645383102086,0.25,93.063,92.999,40.9445806]
["bitfinex","SOLUSD",1645383102384,109.8,93.061,92.999,40.9445806]
["bitfinex","SOLUSD",1645383102587,109.8,93.059,92.999,40.9445806]
["bitfinex","SOLUSD",1645383103186,109.8,93.057,92.999,40.9445806]
["bitfinex","SOLUSD",1645383103587,109.8,93.055,92.999,40.9445806]
["bitfinex","SOLUSD",1645383103784,109.8,93.055,92.958,112.6]
["bitfinex","SOLUSD",1645383103985,109.8,93.045,92.921,2.89639102]
["bitfinex","SOLUSD",1645383104186,109.8,93.043,92.918,2.89639102]
["bitfinex","SOLUSD",1645383104489,109.8,93.043,92.91,5.0]
["bitfinex","SOLUSD",1645383104687,109.8,93.043,92.915,109.8]
["bitfinex","SOLUSD",1645383104887,109.8,93.043,92.915,165.03172109]
["bitfinex","SOLUSD",1645383105287,109.8,93.043,92.916,115.8]
["bitfinex","SOLUSD",1645383105585,109.8,93.043,92.916,6.0]
["bitfinex","SOLUSD",1645383105788,109.8,93.041,92.92,16.1448]
["bitfinex","SOLUSD",1645383106085,109.8,93.041,92.921,6.0]
["bitfinex","SOLUSD",1645383106284,109.8,93.041,92.916,6.0]
["bitfinex","SOLUSD",1645383106485,24.9486,93.044,92.92,53.8043]
["bitfinex","SOLUSD",1645383106688,24.8708,93.054,92.94,5.0]
["bitfinex","SOLUSD",1645383106887,24.7357,93.074,92.961,109.8]
["bitfinex","SOLUSD",1645383107087,24.7357,93.074,92.96,16.1377]
["bitfinex","SOLUSD",1645383107287,54.56926023,93.073,92.961,55.85757775]
["bitfinex","SOLUSD",1645383107486,65.25,93.064,92.961,55.30468898]
["bitfinex","SOLUSD",1645383107687,65.25,93.064,92.898,2.89639102]
["bitfinex","SOLUSD",1645383107688,65.25,93.054,92.892,2.89639102]
["bitfinex","SOLUSD",1645383107889,0.57,93.035,92.892,2.89639102]
["bitfinex","SOLUSD",1645383108092,175.05,93.019,92.892,2.89639102]
["bitfinex","SOLUSD",1645383108288,109.8,93.014,92.873,2.89639102]
["bitfinex","SOLUSD",1645383108487,109.8,93.014,92.81,5.0]
["bitfinex","SOLUSD",1645383108488,175.05,93.014,92.855,2.89639102]
["bitfinex","SOLUSD",1645383108787,209.339373,93.012,92.873,49.06361122]
["bitfinex","SOLUSD",1645383108987,175.05,93.01,92.873,49.06361122]
["bitfinex","SOLUSD",1645383109187,175.05,93.008,92.873,49.06361122]
["bitfinex","SOLUSD",1645383109388,109.8,92.989,92.873,49.06361122]
["bitfinex","SOLUSD",1645383109690,16.157,92.99,92.873,49.06361122]
["bitfinex","SOLUSD",1645383109691,109.8,92.987,92.874,6.0]
["bitfinex","SOLUSD",1645383109987,109.8,92.987,92.873,49.06361122]
["bitfinex","SOLUSD",1645383109988,0.25,92.986,92.873,49.06361122]
["bitfinex","SOLUSD",1645383110188,109.8,92.984,92.873,49.06361122]
["bitfinex","SOLUSD",1645383110392,109.8,92.982,92.873,49.06361122]
["bitfinex","SOLUSD",1645383110689,109.8,92.98,92.874,6.0]
["bitfinex","SOLUSD",1645383110890,109.8,92.978,92.873,49.06361122]
["bitfinex","SOLUSD",1645383111091,109.8,92.976,92.873,49.06361122]
["bitfinex","SOLUSD",1645383111290,109.8,92.974,92.873,49.06361122]
["bitfinex","SOLUSD",1645383111489,5.63,92.973,92.874,6.0]
["bitfinex","SOLUSD",1645383111690,107.6,92.971,92.874,6.0]
["bitfinex","SOLUSD",1645383111990,0.25,92.97,92.873,49.06361122]
["bitfinex","SOLUSD",1645383112197,0.25,92.97,92.874,0.25]
["bitfinex","SOLUSD",1645383112490,0.25,92.97,92.874,6.25]
["bitfinex","SOLUSD",1645383112892,0.25,92.97,92.874,0.25]
["bitfinex","SOLUSD",1645383113290,107.6,92.969,92.874,0.25]
["bitfinex","SOLUSD",1645383113493,0.25,92.968,92.874,0.25]
["bitfinex","SOLUSD",1645383113692,0.25,92.968,92.874,6.25]
["bitfinex","SOLUSD",1645383114093,107.6,92.969,92.874,0.25]
["bitfinex","SOLUSD",1645383114295,24.4326,92.97,92.874,0.25]
["bitfinex","SOLUSD",1645383114493,24.4326,92.97,92.874,6.25]
["bitfinex","SOLUSD",1645383114898,24.4326,92.97,92.874,0.25]
["bitfinex","SOLUSD",1645383115298,107.6,92.969,92.874,0.25]
["bitfinex","SOLUSD",1645383115497,107.6,92.969,92.873,49.06361122]
["bitfinex","SOLUSD",1645383115498,0.25,92.968,92.873,49.06361122]
["bitfinex","SOLUSD",1645383115697,0.25,92.968,92.874,6.0]
["bitfinex","SOLUSD",1645383116295,107.6,92.967,92.874,6.0]
["bitfinex","SOLUSD",1645383116495,0.25,92.966,92.874,6.0]
["bitfinex","SOLUSD",1645383116898,107.6,92.965,92.873,49.06361122]
["bitfinex","SOLUSD",1645383117096,0.25,92.964,92.873,49.06361122]
["bitfinex","SOLUSD",1645383117295,107.6,92.962,92.873,49.06361122]
["bitfinex","SOLUSD",1645383117496,107.6,92.96,92.873,49.06361122]
["bitfinex","SOLUSD",1645383117695,107.6,92.958,92.873,49.06361122]
["bitfinex","SOLUSD",1645383117894,107.6,92.956,92.873,49.06361122]
["bitfinex","SOLUSD",1645383118099,107.6,92.954,92.873,49.06361122]
["bitfinex","SOLUSD",1645383118298,107.6,92.952,92.873,49.06361122]
["bitfinex","SOLUSD",1645383118496,107.6,92.95,92.873,48.56361122]
["bitfinex","SOLUSD",1645383118695,107.6,92.948,92.836,112.6]
["bitfinex","SOLUSD",1645383118895,107.6,92.946,92.796,2.89639102]
["bitfinex","SOLUSD",1645383119196,0.25,92.945,92.797,6.0]
["bitfinex","SOLUSD",1645383119495,0.25,92.945,92.796,6.0]
["bitfinex","SOLUSD",1645383119496,107.6,92.943,92.796,6.0]
["bitfinex","SOLUSD",1645383119794,107.6,92.939,92.827,52.51718282]
["bitfinex","SOLUSD",1645383119996,107.6,92.937,92.828,6.0]
["bitfinex","SOLUSD",1645383120194,107.6,92.935,92.828,6.0]
["bitfinex","SOLUSD",1645383120396,0.25,92.934,92.828,6.0]
["bitfinex","SOLUSD",1645383120597,107.6,92.933,92.828,6.0]
["bitfinex","SOLUSD",1645383120899,0.25,92.932,92.828,6.0]
["bitfinex","SOLUSD",1645383121100,107.6,92.93,92.828,6.0]
["bitfinex","SOLUSD",1645383121299,107.6,92.926,92.828,6.0]
["bitfinex","SOLUSD",1645383121498,107.6,92.924,92.828,6.0]
["bitfinex","SOLUSD",1645383121698,47.5083,92.925,92.829,0.25]
["bitfinex","SOLUSD",1645383121900,65.25,92.986,92.829,0.25]
["bitfinex","SOLUSD",1645383121901,53.9047,92.958,92.829,109.97892077]
["bitfinex","SOLUSD",1645383122096,53.9047,92.958,92.862,112.6]
["bitfinex","SOLUSD",1645383122097,48.5217,92.958,92.862,112.6]
["bitfinex","SOLUSD",1645383122297,48.5217,92.958,92.863,0.40885203]
["bitfinex","SOLUSD",1645383122498,6.0,92.957,92.863,0.40885203]
["bitfinex","SOLUSD",1645383122697,107.6,92.955,92.863,49.15749154]
["bitfinex","SOLUSD",1645383122899,40.08121531,92.956,92.863,48.99863951]
["bitfinex","SOLUSD",1645383123198,0.25,92.955,92.864,0.25]
["bitfinex","SOLUSD",1645383123400,0.25,92.956,92.864,0.25]
["bitfinex","SOLUSD",1645383123799,107.6,92.954,92.864,0.25]
["bitfinex","SOLUSD",1645383124001,107.6,92.953,92.864,6.25]
["bitfinex","SOLUSD",1645383124401,48.5217,92.958,92.864,6.25]
["bitfinex","SOLUSD",1645383124601,5.381,92.978,92.865,0.55685523]
["bitfinex","SOLUSD",1645383124804,107.6,92.999,92.865,2.685776]
["bitfinex","SOLUSD",1645383125001,107.6,92.997,92.866,6.25]
["bitfinex","SOLUSD",1645383125203,107.6,92.995,92.866,6.25]
["bitfinex","SOLUSD",1645383125402,107.6,92.991,92.866,6.25]
["bitfinex","SOLUSD",1645383125603,107.6,92.989,92.866,6.25]
["bitfinex","SOLUSD",1645383125803,107.6,92.987,92.87,16.1533]
["bitfinex","SOLUSD",1645383126005,107.6,92.985,92.871,6.25]
["bitfinex","SOLUSD",1645383126202,5.63,92.984,92.871,6.25]
["bitfinex","SOLUSD",1645383126404,0.25,92.984,92.871,8.37892077]
["bitfinex","SOLUSD",1645383126703,0.25,92.984,92.88,16.1514]
["bitfinex","SOLUSD",1645383126904,131.3974,92.99,92.881,57.74328856]
["bitfinex","SOLUSD",1645383127105,23.7974,92.99,92.881,57.74328856]
["bitfinex","SOLUSD",1645383127303,5.38,93.011,92.882,0.13924182]
["bitfinex","SOLUSD",1645383127504,5.378,93.022,92.902,112.6]
["bitfinex","SOLUSD",1645383127704,46.4391,93.045,92.903,6.25]
["bitfinex","SOLUSD",1645383127907,46.4391,93.045,92.903,22.1566785]
["bitfinex","SOLUSD",1645383128106,5.378,93.044,92.904,2.12892077]
["bitfinex","SOLUSD",1645383128305,48.96466378,93.023,92.905,113.85]
["bitfinex","SOLUSD",1645383128511,5.378,93.044,92.931,107.6]
["bitfinex","SOLUSD",1645383128709,107.6,93.062,92.933,107.6]
["bitfinex","SOLUSD",1645383128906,107.6,93.062,92.934,6.25]
["bitfinex","SOLUSD",1645383129107,107.6,93.062,92.934,6.0]
["bitfinex","SOLUSD",1645383129307,107.6,93.06,92.935,2.37892077]
["bitfinex","SOLUSD",1645383129507,48.7266,93.061,92.937,107.6]
["bitfinex","SOLUSD",1645383129508,40.85548984,93.04,92.937,107.6]
["bitfinex","SOLUSD",1645383129711,40.85548984,93.04,92.938,6.25]
["bitfinex","SOLUSD",1645383129909,6.0,93.039,92.95,16.1396]
["bitfinex","SOLUSD",1645383130109,6.0,93.039,92.951,49.23718209]
["bitfinex","SOLUSD",1645383131113,0.25,93.038,92.951,49.23718209]
["bitfinex","SOLUSD",1645383131510,6.0,93.039,92.951,49.23718209]
["bitfinex","SOLUSD",1645383131709,107.6,93.06,92.951,49.23718209]
["bitfinex","SOLUSD",1645383132210,107.6,93.058,92.951,49.23718209]
["bitfinex","SOLUSD",1645383132409,107.6,93.058,92.951,48.98718209]
["bitfinex","SOLUSD",1645383132613,107.6,93.056,92.951,48.98718209]
["bitfinex","SOLUSD",1645383132810,107.6,93.056,92.951,42.98718209]
["bitfinex","SOLUSD",1645383133010,107.6,93.054,92.951,42.98718209]
["bitfinex","SOLUSD",1645383133613,52.27622227,93.057,92.951,42.98718209]
["bitfinex","SOLUSD",1645383133614,107.6,93.052,92.951,42.98718209]
["bitfinex","SOLUSD",1645383133913,6.0,93.053,92.961,107.6]
["bitfinex","SOLUSD",1645383134112,5.376,93.094,92.963,107.6]
["bitfinex","SOLUSD",1645383134311,16.2174,93.113,92.965,107.6]
["bitfinex","SOLUSD",1645383134312,6.0,93.093,92.965,107.6]
["bitfinex","SOLUSD",1645383134510,6.0,93.093,92.967,107.6]
["bitfinex","SOLUSD",1645383134717,108.3117925,93.092,92.968,6.25]
["bitfinex","SOLUSD",1645383134913,155.77697358,93.091,92.969,39.43904401]
["bitfinex","SOLUSD",1645383135115,155.77697358,93.091,92.971,107.6]
["bitfinex","SOLUSD",1645383135313,155.77697358,93.091,92.973,107.6]
["bitfinex","SOLUSD",1645383135515,0.25,93.09,92.975,107.6]
["bitfinex","SOLUSD",1645383135713,0.25,93.09,92.977,107.6]
["bitfinex","SOLUSD",1645383135913,48.17697358,93.091,92.98,16.1339]
["bitfinex","SOLUSD",1645383136115,48.17697358,93.091,92.981,6.0]
["bitfinex","SOLUSD",1645383136314,48.17697358,93.091,92.983,53.7216859]
["bitfinex","SOLUSD",1645383136512,107.6,93.09,92.984,6.0]
["bitfinex","SOLUSD",1645383136713,107.6,93.088,92.984,6.0]
["bitfinex","SOLUSD",1645383136912,107.6,93.086,92.983,53.7216859]
["bitfinex","SOLUSD",1645383137135,5.374,93.085,92.984,6.0]
["bitfinex","SOLUSD",1645383137335,107.6,93.087,92.985,2.12892077]
["bitfinex","SOLUSD",1645383137537,107.6,93.087,92.986,6.0]
["bitfinex","SOLUSD",1645383137737,22.9097,93.088,92.985,2.12892077]
["bitfinex","SOLUSD",1645383138238,22.9097,93.088,92.986,0.25]
["bitfinex","SOLUSD",1645383138639,107.6,93.087,92.986,0.25]
["bitfinex","SOLUSD",1645383138836,107.6,93.087,92.99,16.1325]
["bitfinex","SOLUSD",1645383139036,107.6,93.087,92.991,0.25]
["bitfinex","SOLUSD",1645383139241,107.6,93.087,92.983,53.7216859]
["bitfinex","SOLUSD",1645383139437,107.6,93.085,92.983,53.7216859]
["bitfinex","SOLUSD",1645383139637,107.6,93.083,92.983,53.7216859]
["bitfinex","SOLUSD",1645383139836,107.6,93.081,92.983,53.7216859]
["bitfinex","SOLUSD",1645383140037,0.25,93.08,92.983,53.7216859]
["bitfinex","SOLUSD",1645383140236,6.25,93.08,92.983,53.7216859]
["bitfinex","SOLUSD",1645383140440,107.6,93.079,92.983,53.7216859]
["bitfinex","SOLUSD",1645383140639,0.25,93.078,92.984,0.25]
["bitfinex","SOLUSD",1645383140838,0.25,93.078,92.983,53.7216859]
["bitfinex","SOLUSD",1645383141039,107.6,93.077,92.983,53.7216859]
["bitfinex","SOLUSD",1645383141243,107.6,93.075,92.983,53.7216859]
["bitfinex","SOLUSD",1645383141437,47.43065965,93.076,92.983,53.7216859]
["bitfinex","SOLUSD",1645383141438,107.6,93.073,92.983,53.7216859]
["bitfinex","SOLUSD",1645383141637,107.6,93.071,92.983,53.7216859]
["bitfinex","SOLUSD",1645383141937,107.6,93.069,92.983,53.7216859]
["bitfinex","SOLUSD",1645383142337,112.974,93.069,92.983,53.7216859]
["bitfinex","SOLUSD",1645383142537,113.974,93.069,92.983,53.7216859]
["bitfinex","SOLUSD",1645383143539,0.25,93.068,92.983,53.7216859]
["bitfinex","SOLUSD",1645383143742,0.25,93.068,92.953,2.12892077]
["bitfinex","SOLUSD",1645383143942,0.25,93.068,92.92,16.1432]
["bitfinex","SOLUSD",1645383143943,107.6,93.066,92.92,16.1432]
["bitfinex","SOLUSD",1645383144141,107.6,93.064,92.926,2.12892077]
["bitfinex","SOLUSD",1645383144342,107.6,93.062,92.926,2.12892077]
["bitfinex","SOLUSD",1645383144542,107.6,93.06,92.927,0.25]
["bitfinex","SOLUSD",1645383144743,11.626,93.061,92.927,59.91532843]
["bitfinex","SOLUSD",1645383144744,107.6,93.058,92.927,59.91532843]
["bitfinex","SOLUSD",1645383144943,107.6,93.056,92.927,59.91532843]
["bitfinex","SOLUSD",1645383145143,0.25,93.055,92.927,59.91532843]
["bitfinex","SOLUSD",1645383145345,107.6,93.053,92.927,59.91532843]
["bitfinex","SOLUSD",1645383145544,0.25,93.055,92.927,59.91532843]
["bitfinex","SOLUSD",1645383145545,107.6,93.051,92.927,59.91532843]
["bitfinex","SOLUSD",1645383145746,107.6,93.049,92.927,59.91532843]
["bitfinex","SOLUSD",1645383145948,107.6,93.047,92.928,2.12892077]
["bitfinex","SOLUSD",1645383146249,107.6,93.043,92.929,6.0]
["bitfinex","SOLUSD",1645383146449,107.6,93.041,92.929,6.0]
["bitfinex","SOLUSD",1645383146647,107.6,93.039,92.929,6.0]
["bitfinex","SOLUSD",1645383146847,5.627,93.04,92.927,53.91532843]
["bitfinex","SOLUSD",1645383146848,107.6,93.037,92.928,6.0]
["bitfinex","SOLUSD",1645383147058,107.6,93.035,92.928,6.0]
["bitfinex","SOLUSD",1645383147246,107.6,93.033,92.928,6.0]
["bitfinex","SOLUSD",1645383147448,107.6,93.031,92.928,6.0]
["bitfinex","SOLUSD",1645383147648,107.6,93.029,92.928,6.0]
["bitfinex","SOLUSD",1645383147948,107.6,93.027,92.928,6.0]
["bitfinex","SOLUSD",1645383148148,107.6,93.025,92.928,6.0]
["bitfinex","SOLUSD",1645383148349,107.6,93.023,92.928,6.0]
["bitfinex","SOLUSD",1645383148548,0.25,93.022,92.928,6.0]
["bitfinex","SOLUSD",1645383148750,107.6,93.02,92.928,6.0]
["bitfinex","SOLUSD",1645383148949,0.25,93.019,92.928,6.0]
["bitfinex","SOLUSD",1645383149649,107.6,93.018,92.928,6.0]
["bitfinex","SOLUSD",1645383149849,0.25,93.017,92.928,6.0]
["bitfinex","SOLUSD",1645383150249,23.5687,93.019,92.928,6.0]
["bitfinex","SOLUSD",1645383150450,6.0,93.024,92.929,2.12892077]
["bitfinex","SOLUSD",1645383150651,5.377,93.058,92.93,6.1644727]
["bitfinex","SOLUSD",1645383150851,6.0,93.027,92.93,6.1644727]
["bitfinex","SOLUSD",1645383151051,6.0,93.027,92.931,109.97892077]
["bitfinex","SOLUSD",1645383151256,23.6204,93.058,92.933,107.6]
["bitfinex","SOLUSD",1645383151453,23.6204,93.058,92.935,107.6]
["bitfinex","SOLUSD",1645383151651,23.6204,93.058,92.95,16.1402]
["bitfinex","SOLUSD",1645383151652,28.6804,93.057,92.95,16.1402]
["bitfinex","SOLUSD",1645383151852,28.6804,93.057,92.951,6.0]
["bitfinex","SOLUSD",1645383152053,45.78326634,93.056,92.952,41.53248801]
["bitfinex","SOLUSD",1645383152257,0.25,93.055,92.953,6.25]
["bitfinex","SOLUSD",1645383152555,0.25,93.055,92.953,8.38491155]
["bitfinex","SOLUSD",1645383152753,0.25,93.055,92.954,2.13491155]
["bitfinex","SOLUSD",1645383152953,0.25,93.055,92.955,0.25]
["bitfinex","SOLUSD",1645383153155,45.78326634,93.056,92.955,0.25]
["bitfinex","SOLUSD",1645383153353,107.6,93.055,92.956,2.13491155]
["bitfinex","SOLUSD",1645383153554,107.6,93.055,92.952,41.53248801]
["bitfinex","SOLUSD",1645383153756,107.6,93.055,92.956,2.13491155]
["bitfinex","SOLUSD",1645383154154,45.78326634,93.056,92.956,2.13491155]
["bitfinex","SOLUSD",1645383154657,0.25,93.055,92.956,0.01752825]
["bitfinex","SOLUSD",1645383154855,0.25,93.055,92.957,0.25]
["bitfinex","SOLUSD",1645383155455,107.85,93.055,92.952,41.53248801]
["bitfinex","SOLUSD",1645383155656,0.15653509,93.054,92.952,41.53248801]
["bitfinex","SOLUSD",1645383155857,107.6,93.052,92.952,41.53248801]
["bitfinex","SOLUSD",1645383156056,107.6,93.05,92.952,41.53248801]
["bitfinex","SOLUSD",1645383156259,107.6,93.048,92.952,41.53248801]
["bitfinex","SOLUSD",1645383156462,107.6,93.046,92.952,41.53248801]
["bitfinex","SOLUSD",1645383156657,107.6,93.044,92.952,41.53248801]
["bitfinex","SOLUSD",1645383156858,107.6,93.042,92.952,41.53248801]
["bitfinex","SOLUSD",1645383157058,107.6,93.04,92.952,41.53248801]
["bitfinex","SOLUSD",1645383157260,0.25,93.039,92.952,41.53248801]
["bitfinex","SOLUSD",1645383157458,107.6,93.038,92.952,41.53248801]
["bitfinex","SOLUSD",1645383157657,0.25,93.037,92.952,41.53248801]
["bitfinex","SOLUSD",1645383158259,107.6,93.035,92.952,41.53248801]
["bitfinex","SOLUSD",1645383158457,0.25,93.034,92.952,41.53248801]
["bitfinex","SOLUSD",1645383159059,107.6,93.033,92.952,41.53248801]
["bitfinex","SOLUSD",1645383159260,0.25,93.032,92.952,41.53248801]
["bitfinex","SOLUSD",1645383159460,112.976,93.031,92.952,41.53248801]
["bitfinex","SOLUSD",1645383159659,0.25,93.03,92.952,41.53248801]
["bitfinex","SOLUSD",1645383159961,107.6,93.028,92.952,41.53248801]
["bitfinex","SOLUSD",1645383160159,107.6,93.026,92.952,41.53248801]
["bitfinex","SOLUSD",1645383160360,0.25,93.025,92.952,41.53248801]
["bitfinex","SOLUSD",1645383161562,0.25,93.026,92.952,41.53248801]
["bitfinex","SOLUSD",1645383161760,0.25,93.03,92.952,41.53248801]
["bitfinex","SOLUSD",1645383161960,24.0615,93.032,92.952,41.53248801]
["bitfinex","SOLUSD",1645383162158,24.0615,93.032,92.953,6.25]
["bitfinex","SOLUSD",1645383162359,6.0,93.031,92.953,6.25]
["bitfinex","SOLUSD",1645383162559,46.74590141,93.03,92.953,6.25]
["bitfinex","SOLUSD",1645383162759,46.74590141,93.03,92.952,41.53248801]
["bitfinex","SOLUSD",1645383163383,0.25,93.029,92.952,41.53248801]
["bitfinex","SOLUSD",1645383163562,0.25,93.03,92.952,41.53248801]
["bitfinex","SOLUSD",1645383163964,0.25,93.03,92.953,1.45036742]
["bitfinex","SOLUSD",1645383164167,0.25,93.03,92.952,41.53248801]
["bitfinex","SOLUSD",1645383164363,49.82489982,93.03,92.952,41.53248801]
["bitfinex","SOLUSD",1645383164762,157.42489982,93.03,92.952,41.53248801]
["bitfinex","SOLUSD",1645383165768,107.6,93.028,92.952,41.53248801]
["bitfinex","SOLUSD",1645383165967,107.6,93.026,92.952,41.53248801]
["bitfinex","SOLUSD",1645383166166,107.6,93.024,92.952,41.53248801]
["bitfinex","SOLUSD",1645383166367,0.25,93.023,92.952,41.53248801]
["bitfinex","SOLUSD",1645383167571,0.25,93.025,92.952,41.53248801]
["bitfinex","SOLUSD",1645383167969,6.0,93.027,92.952,41.53248801]
["bitfinex","SOLUSD",1645383168170,22.7472,93.028,92.953,0.5126665]
["bitfinex","SOLUSD",1645383168370,22.7472,93.028,92.953,6.5126665]
["bitfinex","SOLUSD",1645383168770,6.0,93.027,92.953,6.5126665]
["bitfinex","SOLUSD",1645383169171,6.0,93.027,92.953,6.25]
["bitfinex","SOLUSD",1645383169376,1.49023305,93.07,92.954,0.16959813]
["bitfinex","SOLUSD",1645383169572,6.0,93.031,92.954,0.16959813]
["bitfinex","SOLUSD",1645383169771,23.1388,93.058,92.953,6.25]
["bitfinex","SOLUSD",1645383170272,29.0263,93.057,92.954,107.6]
["bitfinex","SOLUSD",1645383170471,29.0263,93.057,92.956,107.6]
["bitfinex","SOLUSD",1645383170674,29.0263,93.057,92.957,0.25]
["bitfinex","SOLUSD",1645383171297,29.0263,93.057,92.958,1.45036742]
["bitfinex","SOLUSD",1645383171495,29.0263,93.057,92.959,0.25]
["bitfinex","SOLUSD",1645383171694,29.0263,93.057,92.96,107.6]
["bitfinex","SOLUSD",1645383171897,29.0263,93.057,92.962,107.6]
["bitfinex","SOLUSD",1645383172096,29.0263,93.057,92.964,107.6]
["bitfinex","SOLUSD",1645383172297,29.0263,93.057,92.965,6.25]
["bitfinex","SOLUSD",1645383172496,0.25,93.056,92.966,41.73845954]
["bitfinex","SOLUSD",1645383172697,0.25,93.056,92.967,113.85]
["bitfinex","SOLUSD",1645383173097,29.0263,93.057,92.97,16.1359]
["bitfinex","SOLUSD",1645383173297,29.0263,93.057,92.971,0.25]
["bitfinex","SOLUSD",1645383174599,0.25,93.056,92.971,0.25]
["bitfinex","SOLUSD",1645383175800,0.25,93.056,92.966,41.73845954]
["bitfinex","SOLUSD",1645383175801,107.85,93.056,92.966,41.73845954]
["bitfinex","SOLUSD",1645383176399,107.6,93.052,92.966,41.73845954]
["bitfinex","SOLUSD",1645383176602,107.6,93.05,92.966,41.73845954]
["bitfinex","SOLUSD",1645383176800,0.25,93.049,92.966,41.73845954]
["bitfinex","SOLUSD",1645383177004,107.6,93.048,92.966,41.73845954]
["bitfinex","SOLUSD",1645383177202,0.25,93.047,92.966,41.73845954]
["bitfinex","SOLUSD",1645383178202,5.625,93.05,92.966,41.73845954]
["bitfinex","SOLUSD",1645383178402,0.25,93.05,92.966,41.73845954]
["bitfinex","SOLUSD",1645383178606,0.25,93.052,92.966,41.73845954]
["bitfinex","SOLUSD",1645383179304,0.25,93.052,92.967,0.25]
["bitfinex","SOLUSD",1645383179519,23.0263,93.057,92.968,0.2188846]
["bitfinex","SOLUSD",1645383179704,6.0,93.056,92.968,0.2188846]
["bitfinex","SOLUSD",1645383179904,6.0,93.056,92.967,107.85]
["bitfinex","SOLUSD",1645383180504,6.0,93.056,92.967,0.25]
["bitfinex","SOLUSD",1645383180707,6.0,93.056,92.967,6.25]
["bitfinex","SOLUSD",1645383181403,6.0,93.056,92.967,0.25]
["bitfinex","SOLUSD",1645383182305,0.25,93.055,92.967,0.25]
["bitfinex","SOLUSD",1645383182507,6.0,93.056,92.967,0.25]
["bitfinex","SOLUSD",1645383182706,6.0,93.056,92.967,6.25]
["bitfinex","SOLUSD",1645383183206,6.0,93.056,92.97,16.1358]
["bitfinex","SOLUSD",1645383183407,6.0,93.056,92.971,6.25]
["bitfinex","SOLUSD",1645383183605,23.0263,93.057,92.971,6.25]
["bitfinex","SOLUSD",1645383183806,0.25,93.056,92.971,6.25]
["bitfinex","SOLUSD",1645383184006,23.0263,93.057,92.971,6.25]
["bitfinex","SOLUSD",1645383185307,0.25,93.056,92.971,6.25]
["bitfinex","SOLUSD",1645383185507,54.96768675,93.056,92.971,6.25]
["bitfinex","SOLUSD",1645383186209,107.6,93.055,92.97,16.1358]
["bitfinex","SOLUSD",1645383186410,0.43390014,93.054,92.966,41.73845954]
["bitfinex","SOLUSD",1645383186811,0.25,93.054,92.966,41.73845954]
["bitfinex","SOLUSD",1645383187409,0.25,93.054,92.967,0.25]
["bitfinex","SOLUSD",1645383188211,0.25,93.054,92.966,41.73845954]
["bitfinex","SOLUSD",1645383188611,107.85,93.054,92.966,41.73845954]
["bitfinex","SOLUSD",1645383189512,107.85,93.054,92.967,0.25]
["bitfinex","SOLUSD",1645383189715,107.6,93.055,92.967,0.25]
["bitfinex","SOLUSD",1645383189912,54.71768675,93.056,92.967,0.25]
["bitfinex","SOLUSD",1645383190715,54.71768675,93.056,92.967,6.25]
["bitfinex","SOLUSD",1645383191114,6.25,93.055,92.967,6.25]
["bitfinex","SOLUSD",1645383193417,6.0,93.055,92.967,6.25]
["bitfinex","SOLUSD",1645383194018,6.0,93.055,92.967,0.25]
["bitfinex","SOLUSD",1645383194820,0.25,93.054,92.967,0.25]
["bitfinex","SOLUSD",1645383195118,0.25,93.054,92.966,41.73845954]
["bitfinex","SOLUSD",1645383195521,0.25,93.054,92.967,107.6]
["bitfinex","SOLUSD",1645383195721,0.25,93.054,92.968,6.64442034]
["bitfinex","SOLUSD",1645383195921,0.25,93.056,92.968,7.45036742]
["bitfinex","SOLUSD",1645383196320,6.25,93.056,92.968,7.45036742]
["bitfinex","SOLUSD",1645383196520,6.25,93.056,92.969,0.25]
["bitfinex","SOLUSD",1645383197724,6.25,93.056,92.968,0.25]
["bitfinex","SOLUSD",1645383198124,6.25,93.056,92.967,0.25]
["bitfinex","SOLUSD",1645383199026,0.25,93.056,92.967,6.25]
["bitfinex","SOLUSD",1645383199227,0.25,93.056,92.968,0.29793635]
["bitfinex","SOLUSD",1645383199831,0.25,93.056,92.967,6.0]
["bitfinex","SOLUSD",1645383200027,0.25,93.056,92.966,41.73845954]
["bitfinex","SOLUSD",1645383200230,107.85,93.056,92.966,41.73845954]
["bitfinex","SOLUSD",1645383200826,1.49023305,93.055,92.966,41.73845954]
["bitfinex","SOLUSD",1645383201028,0.25,93.054,92.966,41.73845954]
["bitfinex","SOLUSD",1645383201231,1.49023305,93.053,92.966,41.73845954]
["bitfinex","SOLUSD",1645383201428,1.74023305,93.052,92.966,41.73845954]
["bitfinex","SOLUSD",1645383201629,0.25,93.052,92.966,41.73845954]
["bitfinex","SOLUSD",1645383202630,0.25,93.053,92.966,41.73845954]
["bitfinex","SOLUSD",1645383203029,6.25,93.053,92.966,41.73845954]
["bitfinex","SOLUSD",1645383203232,6.0,93.052,92.966,41.73845954]
["bitfinex","SOLUSD",1645383203433,0.25,93.051,92.966,41.73845954]
["bitfinex","SOLUSD",1645383203732,0.25,93.053,92.967,6.25]
["bitfinex","SOLUSD",1645383204532,6.0,93.056,92.967,6.25]
["bitfinex","SOLUSD",1645383205634,6.0,93.056,92.968,1.7355212]
["bitfinex","SOLUSD",1645383205833,6.0,93.056,92.969,6.25]
["bitfinex","SOLUSD",1645383206033,6.0,93.056,92.97,0.28515378]
["bitfinex","SOLUSD",1645383206736,0.25,93.055,92.97,0.28515378]
["bitfinex","SOLUSD",1645383207134,0.25,93.055,92.969,0.25]
["bitfinex","SOLUSD",1645383209936,6.0,93.056,92.97,18.23068776]
["bitfinex","SOLUSD",1645383210142,23.0263,93.057,92.971,6.25]
["bitfinex","SOLUSD",1645383210437,23.0263,93.057,92.973,0.64442034]
["bitfinex","SOLUSD",1645383210641,23.0263,93.057,92.972,1.45036742]
["bitfinex","SOLUSD",1645383210841,23.0263,93.057,92.973,6.25]
["bitfinex","SOLUSD",1645383211039,23.0263,93.057,92.974,1.45036742]
["bitfinex","SOLUSD",1645383211238,0.25,93.056,92.975,6.25]
["bitfinex","SOLUSD",1645383211838,0.25,93.056,92.98,16.1344]
["bitfinex","SOLUSD",1645383212040,0.25,93.056,92.981,51.84626963]
["bitfinex","SOLUSD",1645383212252,6.25,93.056,92.981,51.84626963]
["bitfinex","SOLUSD",1645383214157,6.25,93.056,92.982,6.0]
["bitfinex","SOLUSD",1645383214353,6.25,93.056,92.983,0.25]
["bitfinex","SOLUSD",1645383215456,6.25,93.056,92.982,0.25]
["bitfinex","SOLUSD",1645383216759,6.25,93.056,92.982,6.25]
["bitfinex","SOLUSD",1645383217060,0.25,93.056,92.982,6.25]
["bitfinex","SOLUSD",1645383217866,1.49023305,93.078,92.991,107.6]
["bitfinex","SOLUSD",1645383218061,1.49023305,93.078,92.99,16.1326]
["bitfinex","SOLUSD",1645383218062,1.49023305,93.104,92.994,0.54971511]
["bitfinex","SOLUSD",1645383218267,1.49023305,93.116,93.0,5.0]
["bitfinex","SOLUSD",1645383218466,1.49023305,93.123,93.011,0.54971511]
["bitfinex","SOLUSD",1645383218663,1.49023305,93.127,93.02,5.0]
["bitfinex","SOLUSD",1645383218863,52.84616886,93.108,93.022,107.6]
["bitfinex","SOLUSD",1645383219064,52.84616886,93.108,93.024,107.6]
["bitfinex","SOLUSD",1645383219263,52.84616886,93.108,93.023,6.54971511]
["bitfinex","SOLUSD",1645383219264,1.49023305,93.127,93.03,16.1243]
["bitfinex","SOLUSD",1645383219462,1.295342,93.151,93.025,6.79971511]
["bitfinex","SOLUSD",1645383219463,1.49023305,93.129,93.032,0.54971511]
["bitfinex","SOLUSD",1645383219662,0.25,93.128,93.032,0.25]
["bitfinex","SOLUSD",1645383219865,1.49023305,93.145,93.032,6.25]
["bitfinex","SOLUSD",1645383220063,1.49023305,93.14,93.033,1.45036742]
["bitfinex","SOLUSD",1645383220267,6.667342,93.151,93.032,0.25]
["bitfinex","SOLUSD",1645383220268,39.24995363,93.091,93.032,0.25]
["bitfinex","SOLUSD",1645383220468,0.25,93.09,93.032,0.25]
["bitfinex","SOLUSD",1645383220865,0.25,93.09,93.023,0.25]
["bitfinex","SOLUSD",1645383221065,0.25,93.09,93.033,1.45036742]
["bitfinex","SOLUSD",1645383221267,0.25,93.09,93.034,52.57375558]
["bitfinex","SOLUSD",1645383221666,0.25,93.09,93.035,1.45036742]
["bitfinex","SOLUSD",1645383221868,0.25,93.09,93.036,6.25]
["bitfinex","SOLUSD",1645383222268,1.49023305,93.142,93.037,1.45036742]
["bitfinex","SOLUSD",1645383222472,0.25,93.141,93.038,6.25]
["bitfinex","SOLUSD",1645383222870,0.25,93.141,93.039,1.45036742]
["bitfinex","SOLUSD",1645383223071,154.2449,93.146,93.04,0.25]
["bitfinex","SOLUSD",1645383223269,44.28074512,93.095,93.04,16.3739]
["bitfinex","SOLUSD",1645383223875,44.28074512,93.095,93.04,16.1239]
["bitfinex","SOLUSD",1645383224072,44.28074512,93.095,93.041,0.25]
["bitfinex","SOLUSD",1645383224473,0.25,93.094,93.041,0.25]
["bitfinex","SOLUSD",1645383224674,44.28074512,93.095,93.041,0.25]
["bitfinex","SOLUSD",1645383225173,44.28074512,93.095,93.042,1.45036742]
["bitfinex","SOLUSD",1645383225372,48.13513305,93.146,93.043,0.25]
["bitfinex","SOLUSD",1645383225675,48.13513305,93.146,93.041,0.25]
["bitfinex","SOLUSD",1645383225676,113.6,93.145,93.041,0.25]
["bitfinex","SOLUSD",1645383225872,6.0,93.145,93.041,0.25]
["bitfinex","SOLUSD",1645383226171,5.372,93.144,93.041,1.70036742]
["bitfinex","SOLUSD",1645383226375,46.70619548,93.115,93.05,16.1221]
["bitfinex","SOLUSD",1645383226571,6.0,93.145,93.051,42.28215032]
["bitfinex","SOLUSD",1645383226773,46.6449,93.146,93.051,42.28215032]
["bitfinex","SOLUSD",1645383226971,46.6449,93.146,93.051,43.73251774]
["bitfinex","SOLUSD",1645383227172,0.2117925,93.092,93.053,217.6]
["bitfinex","SOLUSD",1645383227372,0.2117925,93.092,93.054,6.51037142]
["bitfinex","SOLUSD",1645383227575,0.2117925,93.092,93.06,16.1199]
["bitfinex","SOLUSD",1645383227773,0.2117925,93.092,93.061,6.25]
["bitfinex","SOLUSD",1645383228073,0.2117925,93.092,93.061,7.70036742]
["bitfinex","SOLUSD",1645383228278,0.2117925,93.092,93.062,1.45036742]
["bitfinex","SOLUSD",1645383228473,0.2117925,93.092,93.063,6.25]
["bitfinex","SOLUSD",1645383228673,0.2117925,93.092,93.063,6.0]
["bitfinex","SOLUSD",1645383228873,0.2117925,93.092,93.065,53.26783962]
["bitfinex","SOLUSD",1645383229073,0.2117925,93.092,93.066,6.0]
["bitfinex","SOLUSD",1645383229475,0.2117925,93.092,93.065,53.26783962]
["bitfinex","SOLUSD",1645383229675,0.2117925,93.092,93.067,1.45036742]
["bitfinex","SOLUSD",1645383229876,0.2117925,93.092,93.065,53.26783962]
["bitfinex","SOLUSD",1645383230076,0.2117925,93.092,93.066,0.25]
["bitfinex","SOLUSD",1645383231477,0.2117925,93.092,93.067,1.45036742]
["bitfinex","SOLUSD",1645383231677,0.2117925,93.092,93.068,6.25]
["bitfinex","SOLUSD",1645383232078,0.2117925,93.092,93.068,7.70036742]
["bitfinex","SOLUSD",1645383232279,0.2117925,93.092,93.068,6.25]
["bitfinex","SOLUSD",1645383232479,0.2117925,93.092,93.068,0.25]
["bitfinex","SOLUSD",1645383232679,0.2117925,93.092,93.067,0.25]
["bitfinex","SOLUSD",1645383233682,0.2117925,93.092,93.068,1.62314479]
["bitfinex","SOLUSD",1645383233880,0.2117925,93.092,93.069,6.25]
["bitfinex","SOLUSD",1645383234081,0.2117925,93.092,93.067,0.25]
["bitfinex","SOLUSD",1645383235984,0.2117925,93.092,93.067,1.70036742]
["bitfinex","SOLUSD",1645383236185,0.2117925,93.092,93.068,6.0]
["bitfinex","SOLUSD",1645383236384,0.2117925,93.092,93.069,0.25]
["bitfinex","SOLUSD",1645383236984,0.2117925,93.092,93.069,1.70036742]
["bitfinex","SOLUSD",1645383238087,0.2117925,93.092,93.07,6.0]
["bitfinex","SOLUSD",1645383238287,0.2117925,93.092,93.071,0.25]
["bitfinex","SOLUSD",1645383238888,0.2117925,93.092,93.065,53.26783962]
["bitfinex","SOLUSD",1645383239786,0.2117925,93.092,93.047,1.45036742]
["bitfinex","SOLUSD",1645383239986,0.27133657,93.091,93.03,16.124]
["bitfinex","SOLUSD",1645383240191,0.27133657,93.091,93.018,16.4029]
["bitfinex","SOLUSD",1645383240587,0.27133657,93.091,93.022,1.45036742]
["bitfinex","SOLUSD",1645383240790,0.27133657,93.091,93.024,107.6]
["bitfinex","SOLUSD",1645383240991,0.2117925,93.092,93.026,107.6]
["bitfinex","SOLUSD",1645383241192,0.2117925,93.092,93.031,107.6]
["bitfinex","SOLUSD",1645383241389,0.2117925,93.092,93.033,107.6]
["bitfinex","SOLUSD",1645383241690,0.2117925,93.092,93.037,107.6]
["bitfinex","SOLUSD",1645383241889,0.2117925,93.092,93.038,6.0]
["bitfinex","SOLUSD",1645383242092,0.2117925,93.092,93.039,0.25]
["bitfinex","SOLUSD",1645383242591,0.2117925,93.092,93.039,1.70036742]
["bitfinex","SOLUSD",1645383242790,0.2117925,93.092,93.04,23.57326742]
["bitfinex","SOLUSD",1645383242990,0.2117925,93.092,93.041,107.85]
["bitfinex","SOLUSD",1645383243190,0.2117925,93.092,93.044,0.1522579]
["bitfinex","SOLUSD",1645383243390,0.2117925,93.092,93.043,107.85]
["bitfinex","SOLUSD",1645383243593,0.2117925,93.092,93.045,1.45036742]
["bitfinex","SOLUSD",1645383243792,0.2117925,93.092,93.046,6.25]
["bitfinex","SOLUSD",1645383244093,0.2117925,93.092,93.05,16.1214]
["bitfinex","SOLUSD",1645383244290,0.2117925,93.092,93.051,46.775974]
["bitfinex","SOLUSD",1645383244691,0.2117925,93.092,93.051,61.12986399]
["bitfinex","SOLUSD",1645383244990,0.2117925,93.092,93.052,1.45036742]
["bitfinex","SOLUSD",1645383245290,0.2117925,93.092,93.053,6.25]
["bitfinex","SOLUSD",1645383245904,0.2117925,93.092,93.053,0.25]
["bitfinex","SOLUSD",1645383248107,0.2117925,93.092,93.054,0.14653146]
["bitfinex","SOLUSD",1645383248309,0.2117925,93.092,93.055,107.6]
["bitfinex","SOLUSD",1645383248508,0.2117925,93.092,93.061,107.6]
["bitfinex","SOLUSD",1645383248712,0.2117925,93.092,93.063,107.6]
["bitfinex","SOLUSD",1645383248908,0.2117925,93.092,93.066,47.92178305]
["bitfinex","SOLUSD",1645383249108,0.2117925,93.092,93.067,113.85]
["bitfinex","SOLUSD",1645383250810,0.2117925,93.092,93.07,16.1185]
["bitfinex","SOLUSD",1645383251011,0.2117925,93.092,93.071,6.25]
["bitfinex","SOLUSD",1645383251213,0.0017925,93.092,93.072,107.6]
["bitfinex","SOLUSD",1645383251412,0.0017925,93.092,93.073,6.25]
["bitfinex","SOLUSD",1645383251710,0.0017925,93.092,93.074,0.25]
["bitfinex","SOLUSD",1645383251910,0.0017925,93.092,93.074,6.0]
["bitfinex","SOLUSD",1645383252111,0.0017925,93.092,93.075,0.25]
["bitfinex","SOLUSD",1645383252310,0.0017925,93.092,93.071,6.25]
["bitfinex","SOLUSD",1645383253111,0.0017925,93.092,93.071,6.0]
["bitfinex","SOLUSD",1645383254211,0.0017925,93.092,93.072,0.25]
["bitfinex","SOLUSD",1645383260018,0.0017925,93.092,93.073,0.22510118]
["bitfinex","SOLUSD",1645383260219,0.0017925,93.092,93.072,0.25]
["bitfinex","SOLUSD",1645383260817,0.0017925,93.092,93.072,107.85]
["bitfinex","SOLUSD",1645383261017,0.0017925,93.092,93.074,107.6]
["bitfinex","SOLUSD",1645383261216,0.0017925,93.092,93.076,107.6]
["bitfinex","SOLUSD",1645383261418,0.0017925,93.092,93.081,107.6]
["bitfinex","SOLUSD",1645383261622,0.0017925,93.092,93.083,107.6]
["bitfinex","SOLUSD",1645383261816,0.0017925,93.092,93.082,6.0]
["bitfinex","SOLUSD",1645383261817,0.0017925,93.092,93.085,107.6]
["bitfinex","SOLUSD",1645383262017,0.0017925,93.092,93.087,107.6]
["bitfinex","SOLUSD",1645383262217,0.0017925,93.092,93.088,6.25]
["bitfinex","SOLUSD",1645383262417,0.0017925,93.092,93.09,5.0]
["bitfinex","SOLUSD",1645383262618,0.0017925,93.092,93.091,113.85]
["bitfinex","SOLUSD",1645383265321,0.0017925,93.092,93.091,22.305]
["bitfinex","SOLUSD",1645383266421,0.0017925,93.092,93.091,129.905]
["bitfinex","SOLUSD",1645383266820,0.0017925,93.092,93.091,22.305]
["bitfinex","SOLUSD",1645383267423,49.32630056,93.183,93.093,107.6]
["bitfinex","SOLUSD",1645383267625,49.32630056,93.183,93.12,16.1103]
["bitfinex","SOLUSD",1645383267922,49.32630056,93.183,93.121,48.30143611]
["bitfinex","SOLUSD",1645383269525,49.32630056,93.183,93.121,64.02723611]
["bitfinex","SOLUSD",1645383269726,22.5439,93.184,93.13,16.1081]
["bitfinex","SOLUSD",1645383269929,22.5439,93.184,93.131,6.53038487]
["bitfinex","SOLUSD",1645383270423,22.5439,93.184,93.131,6.25]
["bitfinex","SOLUSD",1645383270624,50.05004648,93.183,93.131,6.25]
["bitfinex","SOLUSD",1645383270825,22.5439,93.184,93.131,6.25]
["bitfinex","SOLUSD",1645383271024,0.25,93.183,93.131,6.25]
["bitfinex","SOLUSD",1645383271225,22.5439,93.184,93.131,6.25]
["bitfinex","SOLUSD",1645383271825,47.94403544,93.183,93.131,6.25]
["bitfinex","SOLUSD",1645383274232,22.6407,93.198,93.131,6.25]
["bitfinex","SOLUSD",1645383274432,0.25,93.197,93.14,16.1066]
["bitfinex","SOLUSD",1645383274634,0.25,93.197,93.141,6.25]
["bitfinex","SOLUSD",1645383274831,22.6407,93.198,93.141,6.25]
["bitfinex","SOLUSD",1645383275233,22.6407,93.198,93.142,51.2249933]
["bitfinex","SOLUSD",1645383275431,22.6407,93.198,93.143,6.25]
["bitfinex","SOLUSD",1645383277435,22.6407,93.198,93.15,16.1049]
["bitfinex","SOLUSD",1645383277634,22.6407,93.198,93.151,6.25]
["bitfinex","SOLUSD",1645383277834,46.21091314,93.207,93.151,6.25]
["bitfinex","SOLUSD",1645383278938,46.21091314,93.207,93.151,22.6007]
["bitfinex","SOLUSD",1645383279865,46.21091314,93.207,93.151,16.6007]
["bitfinex","SOLUSD",1645383282667,46.21091314,93.207,93.151,16.3507]
["bitfinex","SOLUSD",1645383283266,46.21091314,93.207,93.152,6.0]
["bitfinex","SOLUSD",1645383283967,24.91,93.211,93.152,6.0]
["bitfinex","SOLUSD",1645383284169,24.91,93.211,93.153,0.25]
["bitfinex","SOLUSD",1645383284368,24.91,93.211,93.161,0.2579332]
["bitfinex","SOLUSD",1645383284569,24.91,93.211,93.161,6.5079332]
["bitfinex","SOLUSD",1645383284869,24.91,93.211,93.161,6.25]
["bitfinex","SOLUSD",1645383285068,47.46905168,93.21,93.162,45.54411279]
["bitfinex","SOLUSD",1645383285267,47.46905168,93.21,93.163,6.25]
["bitfinex","SOLUSD",1645383285667,24.91,93.211,93.163,6.25]
["bitfinex","SOLUSD",1645383286071,24.91,93.211,93.162,45.54411279]
["bitfinex","SOLUSD",1645383286670,0.74759801,93.252,93.162,45.54411279]
["bitfinex","SOLUSD",1645383286871,6.74759801,93.252,93.17,16.1013]
["bitfinex","SOLUSD",1645383287074,6.74759801,93.252,93.171,6.0]
["bitfinex","SOLUSD",1645383287369,6.74759801,93.252,93.172,0.25]
["bitfinex","SOLUSD",1645383287573,52.57699374,93.251,93.172,0.25]
["bitfinex","SOLUSD",1645383288271,24.3874,93.25,93.172,0.25]
["bitfinex","SOLUSD",1645383288969,0.25,93.249,93.172,0.25]
["bitfinex","SOLUSD",1645383289370,0.25,93.249,93.171,6.0]
["bitfinex","SOLUSD",1645383289570,0.25,93.249,93.151,16.3507]
["bitfinex","SOLUSD",1645383290573,0.25,93.249,93.153,24.7462]
["bitfinex","SOLUSD",1645383290772,0.25,93.249,93.163,6.25]
["bitfinex","SOLUSD",1645383290973,24.3874,93.25,93.164,107.6]
["bitfinex","SOLUSD",1645383291172,24.3874,93.25,93.166,107.6]
["bitfinex","SOLUSD",1645383291378,24.3874,93.25,93.168,107.6]
["bitfinex","SOLUSD",1645383291575,24.3874,93.25,93.17,107.6]
["bitfinex","SOLUSD",1645383291774,24.3874,93.25,93.172,107.6]
["bitfinex","SOLUSD",1645383291974,24.3874,93.25,93.19,16.098]
["bitfinex","SOLUSD",1645383292175,24.3874,93.25,93.191,6.25]
["bitfinex","SOLUSD",1645383292379,24.3874,93.25,93.191,6.0]
["bitfinex","SOLUSD",1645383292578,24.3874,93.25,93.19,16.098]
["bitfinex","SOLUSD",1645383292979,54.06314689,93.249,93.191,43.63992553]
["bitfinex","SOLUSD",1645383293179,24.3874,93.25,93.191,43.63992553]
["bitfinex","SOLUSD",1645383293377,24.3874,93.25,93.192,6.0]
["bitfinex","SOLUSD",1645383293579,24.3874,93.25,93.2,16.0962]
["bitfinex","SOLUSD",1645383294278,0.74759801,93.252,93.201,109.30036742]
["bitfinex","SOLUSD",1645383294480,1.49023305,93.294,93.211,107.6]
["bitfinex","SOLUSD",1645383294681,24.528,93.301,93.214,0.1430618]
["bitfinex","SOLUSD",1645383294886,24.528,93.301,93.215,107.6]
["bitfinex","SOLUSD",1645383295080,24.528,93.301,93.217,107.6]
["bitfinex","SOLUSD",1645383295280,24.528,93.301,93.21,5.0]
["bitfinex","SOLUSD",1645383295281,48.07170373,93.296,93.221,106.1]
["bitfinex","SOLUSD",1645383295480,48.07170373,93.296,93.223,106.1]
["bitfinex","SOLUSD",1645383295682,48.07170373,93.296,93.231,106.1]
["bitfinex","SOLUSD",1645383295881,48.07170373,93.296,93.235,106.1]
["bitfinex","SOLUSD",1645383296180,48.07170373,93.296,93.237,106.1]
["bitfinex","SOLUSD",1645383296381,48.07170373,93.296,93.239,106.1]
["bitfinex","SOLUSD",1645383296583,24.4659,93.3,93.241,106.1]
["bitfinex","SOLUSD",1645383296781,24.4659,93.3,93.243,107.6]
["bitfinex","SOLUSD",1645383296981,24.4659,93.3,93.245,107.6]
["bitfinex","SOLUSD",1645383297182,24.4659,93.3,93.246,6.25]
["bitfinex","SOLUSD",1645383297384,24.4659,93.3,93.244,1.45036742]
["bitfinex","SOLUSD",1645383297584,24.4659,93.3,93.247,1.45036742]
["bitfinex","SOLUSD",1645383297783,42.96408895,93.307,93.25,107.6]
["bitfinex","SOLUSD",1645383297982,42.96408895,93.307,93.252,107.6]
["bitfinex","SOLUSD",1645383298184,1.49023305,93.34,93.254,107.6]
["bitfinex","SOLUSD",1645383298382,1.49023305,93.339,93.256,107.6]
["bitfinex","SOLUSD",1645383298582,5.36,93.343,93.257,113.6]
["bitfinex","SOLUSD",1645383298583,1.49023305,93.341,93.257,113.6]
["bitfinex","SOLUSD",1645383298783,1.49023305,93.351,93.258,0.25]
["bitfinex","SOLUSD",1645383298982,1.49023305,93.35,93.258,1.70036742]
["bitfinex","SOLUSD",1645383299184,48.08756243,93.314,93.26,107.6]
["bitfinex","SOLUSD",1645383299384,1.49023305,93.353,93.262,107.6]
["bitfinex","SOLUSD",1645383299683,1.49023305,93.357,93.264,107.6]
["bitfinex","SOLUSD",1645383299884,1.49023305,93.357,93.263,6.25]
["bitfinex","SOLUSD",1645383299885,1.49023305,93.359,93.266,107.6]
["bitfinex","SOLUSD",1645383300082,154.404,93.362,93.267,6.25]
["bitfinex","SOLUSD",1645383300083,1.49023305,93.361,93.267,6.25]
["bitfinex","SOLUSD",1645383300284,44.2455677,93.316,93.268,43.87304041]
["bitfinex","SOLUSD",1645383300483,44.2455677,93.316,93.269,6.25]
["bitfinex","SOLUSD",1645383300883,44.2455677,93.316,93.269,1.70036742]
["bitfinex","SOLUSD",1645383301086,44.77286652,93.301,93.27,1.45036742]
["bitfinex","SOLUSD",1645383301289,1.49023305,93.361,93.271,0.25]
["bitfinex","SOLUSD",1645383301502,1.49023305,93.359,93.271,0.25]
["bitfinex","SOLUSD",1645383301686,1.49023305,93.359,93.272,1.45036742]
["bitfinex","SOLUSD",1645383301886,1.49023305,93.359,93.273,0.25]
["bitfinex","SOLUSD",1645383302287,1.49023305,93.358,93.274,1.45036742]
["bitfinex","SOLUSD",1645383302490,149.044,93.362,93.275,0.25]
["bitfinex","SOLUSD",1645383303187,112.96,93.361,93.275,0.25]
["bitfinex","SOLUSD",1645383303487,43.91870282,93.293,93.275,0.25]
["bitfinex","SOLUSD",1645383303691,3.0321,93.283,93.261,0.25]
["bitfinex","SOLUSD",1645383303888,3.0321,93.283,93.23,16.0895]
["bitfinex","SOLUSD",1645383304090,0.12809692,93.282,93.235,6.0]
["bitfinex","SOLUSD",1645383304487,3.0321,93.283,93.236,51.60261925]
["bitfinex","SOLUSD",1645383306189,3.0321,93.283,93.237,6.25]
["bitfinex","SOLUSD",1645383306589,3.0321,93.283,93.237,0.25]
["bitfinex","SOLUSD",1645383306788,0.25,93.282,93.236,51.60261925]
["bitfinex","SOLUSD",1645383306989,0.25,93.282,93.21,16.0951]
["bitfinex","SOLUSD",1645383307391,6.25,93.282,93.21,16.0951]
["bitfinex","SOLUSD",1645383307593,6.25,93.282,93.186,17.61806742]
["bitfinex","SOLUSD",1645383307790,6.25,93.282,93.187,6.0]
["bitfinex","SOLUSD",1645383307992,6.25,93.282,93.188,39.20998726]
["bitfinex","SOLUSD",1645383308392,6.25,93.282,93.188,40.66035468]
["bitfinex","SOLUSD",1645383308591,6.25,93.282,93.189,0.25]
["bitfinex","SOLUSD",1645383308794,6.25,93.282,93.19,16.0983]
["bitfinex","SOLUSD",1645383308993,6.25,93.282,93.191,6.25]
["bitfinex","SOLUSD",1645383309192,6.25,93.282,93.191,0.25]
["bitfinex","SOLUSD",1645383309392,6.25,93.282,93.191,6.25]
["bitfinex","SOLUSD",1645383309993,3.0321,93.283,93.192,107.6]
["bitfinex","SOLUSD",1645383310198,3.0321,93.283,93.201,107.6]
["bitfinex","SOLUSD",1645383310496,3.0321,93.283,93.205,107.6]
["bitfinex","SOLUSD",1645383310694,3.0321,93.283,93.206,6.25]
["bitfinex","SOLUSD",1645383310895,3.0321,93.283,93.206,1.45036742]
["bitfinex","SOLUSD",1645383311093,3.0321,93.283,93.207,7.45036742]
["bitfinex","SOLUSD",1645383311296,3.0321,93.283,93.207,1.45036742]
["bitfinex","SOLUSD",1645383311493,0.25,93.282,93.208,7.45036742]
["bitfinex","SOLUSD",1645383311894,3.0321,93.283,93.209,1.45036742]
["bitfinex","SOLUSD",1645383312100,3.0321,93.283,93.21,6.0]
["bitfinex","SOLUSD",1645383312294,3.0321,93.283,93.211,0.25]
["bitfinex","SOLUSD",1645383312495,3.0321,93.283,93.211,1.70036742]
["bitfinex","SOLUSD",1645383312698,3.0321,93.283,93.212,1.45036742]
["bitfinex","SOLUSD",1645383312895,3.0321,93.283,93.213,6.25]
["bitfinex","SOLUSD",1645383313297,3.0321,93.283,93.214,1.45036742]
["bitfinex","SOLUSD",1645383313498,3.0321,93.283,93.215,0.25]
["bitfinex","SOLUSD",1645383313997,3.0321,93.283,93.216,1.45036742]
["bitfinex","SOLUSD",1645383314198,3.0321,93.283,93.217,6.0]
["bitfinex","SOLUSD",1645383314397,3.0321,93.283,93.218,43.5150513]
["bitfinex","SOLUSD",1645383314599,6.0,93.282,93.218,43.5150513]
["bitfinex","SOLUSD",1645383315000,6.0,93.282,93.216,1.45036742]
["bitfinex","SOLUSD",1645383315203,6.0,93.282,93.218,1.45036742]
["bitfinex","SOLUSD",1645383315600,0.25,93.281,93.218,1.45036742]
["bitfinex","SOLUSD",1645383316000,0.25,93.281,93.219,40.55220036]
["bitfinex","SOLUSD",1645383316402,6.0,93.282,93.219,40.55220036]
["bitfinex","SOLUSD",1645383316605,6.0,93.282,93.22,1.45036742]
["bitfinex","SOLUSD",1645383316804,6.0,93.282,93.219,40.55220036]
["bitfinex","SOLUSD",1645383317003,6.0,93.282,93.218,1.45036742]
["bitfinex","SOLUSD",1645383317606,107.6,93.281,93.218,1.45036742]
["bitfinex","SOLUSD",1645383317810,22.6321,93.28,93.218,1.45036742]
["bitfinex","SOLUSD",1645383318007,52.77310116,93.279,93.199,1.45036742]
["bitfinex","SOLUSD",1645383318208,1.49023305,93.271,93.17,5.362]
["bitfinex","SOLUSD",1645383318407,1.49023305,93.267,93.17,5.362]
["bitfinex","SOLUSD",1645383318611,107.6,93.265,93.17,5.362]
["bitfinex","SOLUSD",1645383318912,107.6,93.263,93.17,5.362]
["bitfinex","SOLUSD",1645383319111,107.6,93.261,93.17,5.362]
["bitfinex","SOLUSD",1645383319310,107.6,93.259,93.17,5.362]
["bitfinex","SOLUSD",1645383319511,0.25,93.258,93.169,39.33377319]
["bitfinex","SOLUSD",1645383319713,107.6,93.257,93.169,39.33377319]
["bitfinex","SOLUSD",1645383319913,107.6,93.255,93.169,39.33377319]
["bitfinex","SOLUSD",1645383320113,107.6,93.253,93.169,39.33377319]
["bitfinex","SOLUSD",1645383320319,107.6,93.251,93.169,39.33377319]
["bitfinex","SOLUSD",1645383320514,5.614,93.25,93.169,39.33377319]
["bitfinex","SOLUSD",1645383321127,53.45765462,93.248,93.169,39.33377319]
["bitfinex","SOLUSD",1645383321329,107.6,93.246,93.169,39.33377319]
["bitfinex","SOLUSD",1645383321529,0.25,93.245,93.169,39.33377319]
["bitfinex","SOLUSD",1645383321729,107.6,93.244,93.169,39.33377319]
["bitfinex","SOLUSD",1645383321929,107.6,93.242,93.169,39.33377319]
["bitfinex","SOLUSD",1645383322128,0.25,93.241,93.169,39.33377319]
["bitfinex","SOLUSD",1645383322934,107.85,93.241,93.169,39.33377319]
["bitfinex","SOLUSD",1645383323129,107.6,93.239,93.169,39.33377319]
["bitfinex","SOLUSD",1645383323329,107.6,93.237,93.169,39.33377319]
["bitfinex","SOLUSD",1645383323531,0.25,93.236,93.169,39.33377319]
["bitfinex","SOLUSD",1645383323729,107.6,93.235,93.13,16.1092]
["bitfinex","SOLUSD",1645383323929,0.25,93.234,93.13,16.1092]
["bitfinex","SOLUSD",1645383324130,0.25,93.236,93.13,16.1092]
["bitfinex","SOLUSD",1645383324532,5.365,93.235,93.13,16.1092]
["bitfinex","SOLUSD",1645383324732,107.6,93.232,93.131,53.7666685]
["bitfinex","SOLUSD",1645383325031,39.51022473,93.233,93.131,53.7666685]
["bitfinex","SOLUSD",1645383325032,5.365,93.231,93.131,53.2666685]
["bitfinex","SOLUSD",1645383325232,0.25,93.23,93.131,53.2666685]
["bitfinex","SOLUSD",1645383325434,5.365,93.229,93.131,53.2666685]
["bitfinex","SOLUSD",1645383325631,0.25,93.228,93.131,53.2666685]
["bitfinex","SOLUSD",1645383325831,112.5,93.232,93.131,53.2666685]
["bitfinex","SOLUSD",1645383326432,107.6,93.232,93.131,53.2666685]
["bitfinex","SOLUSD",1645383327331,0.25,93.231,93.131,53.2666685]
["bitfinex","SOLUSD",1645383328332,0.25,93.231,93.132,6.0]
["bitfinex","SOLUSD",1645383328533,0.25,93.232,93.133,0.25]
["bitfinex","SOLUSD",1645383328736,0.25,93.232,93.134,0.1466384]
["bitfinex","SOLUSD",1645383328934,6.25,93.232,93.133,0.25]
["bitfinex","SOLUSD",1645383330541,6.0,93.232,93.133,0.25]
["bitfinex","SOLUSD",1645383330737,39.51022473,93.233,93.141,107.6]
["bitfinex","SOLUSD",1645383330940,39.51022473,93.233,93.143,107.6]
["bitfinex","SOLUSD",1645383331138,39.51022473,93.233,93.147,107.6]
["bitfinex","SOLUSD",1645383331338,39.51022473,93.233,93.159,0.47504266]
["bitfinex","SOLUSD",1645383331539,39.51022473,93.233,93.16,46.30113183]
["bitfinex","SOLUSD",1645383331739,23.2286,93.234,93.161,6.25]
["bitfinex","SOLUSD",1645383331939,23.2286,93.234,93.162,0.47504266]
["bitfinex","SOLUSD",1645383332340,23.2286,93.234,93.162,108.07504266]
["bitfinex","SOLUSD",1645383332541,23.2286,93.234,93.164,0.47504266]
["bitfinex","SOLUSD",1645383332740,0.25,93.233,93.164,6.25]
["bitfinex","SOLUSD",1645383332939,0.25,93.233,93.161,6.25]
["bitfinex","SOLUSD",1645383333339,23.2286,93.234,93.161,6.25]
["bitfinex","SOLUSD",1645383333540,23.2286,93.234,93.162,0.13078475]
["bitfinex","SOLUSD",1645383333941,23.2286,93.234,93.161,0.25]
["bitfinex","SOLUSD",1645383334741,0.25,93.233,93.161,0.25]
["bitfinex","SOLUSD",1645383335744,0.25,93.233,93.16,62.40483183]
["bitfinex","SOLUSD",1645383335745,6.25,93.233,93.16,62.40483183]
["bitfinex","SOLUSD",1645383335945,6.25,93.233,93.161,0.25]
["bitfinex","SOLUSD",1645383336142,0.25,93.233,93.161,0.25]
["bitfinex","SOLUSD",1645383336745,0.25,93.233,93.16,62.40483183]
["bitfinex","SOLUSD",1645383336949,6.25,93.233,93.16,46.30113183]
["bitfinex","SOLUSD",1645383337147,0.25,93.233,93.16,46.30113183]
["bitfinex","SOLUSD",1645383337350,6.25,93.233,93.16,46.30113183]
["bitfinex","SOLUSD",1645383341750,5.365,93.251,93.162,0.2055966]
["bitfinex","SOLUSD",1645383341950,23.1779,93.256,93.17,5.0]
["bitfinex","SOLUSD",1645383342153,23.1779,93.256,93.162,107.8055966]
["bitfinex","SOLUSD",1645383342154,6.31418375,93.284,93.18,5.0]
["bitfinex","SOLUSD",1645383342353,5.55784471,93.31,93.22,5.0]
["bitfinex","SOLUSD",1645383342354,2.524298,93.31,93.22,5.0]
["bitfinex","SOLUSD",1645383342552,2.524298,93.31,93.24,5.0]
["bitfinex","SOLUSD",1645383342751,2.524298,93.31,93.242,107.6]
["bitfinex","SOLUSD",1645383342950,2.524298,93.31,93.261,0.54973181]
["bitfinex","SOLUSD",1645383342951,0.004298,93.31,93.261,0.54973181]
["bitfinex","SOLUSD",1645383343151,0.004298,93.31,93.262,107.6]
["bitfinex","SOLUSD",1645383343354,0.004298,93.31,93.264,107.6]
["bitfinex","SOLUSD",1645383343555,0.004298,93.31,93.266,107.6]
["bitfinex","SOLUSD",1645383343753,0.004298,93.31,93.268,107.6]
["bitfinex","SOLUSD",1645383343957,0.004298,93.31,93.27,107.6]
["bitfinex","SOLUSD",1645383344154,0.004298,93.31,93.271,6.25]
["bitfinex","SOLUSD",1645383344353,0.004298,93.31,93.271,6.0]
["bitfinex","SOLUSD",1645383344555,0.004298,93.31,93.27,16.0821]
["bitfinex","SOLUSD",1645383344753,0.004298,93.31,93.241,15.7915]
["bitfinex","SOLUSD",1645383344953,0.004298,93.31,93.242,0.25]
["bitfinex","SOLUSD",1645383345753,0.004298,93.31,93.25,16.0878]
["bitfinex","SOLUSD",1645383345956,0.004298,93.31,93.251,0.25]
["bitfinex","SOLUSD",1645383346853,0.004298,93.31,93.25,22.0878]
["bitfinex","SOLUSD",1645383347855,0.004298,93.31,93.227,16.325]
["bitfinex","SOLUSD",1645383349260,0.004298,93.31,93.228,0.25]
["bitfinex","SOLUSD",1645383349758,0.004298,93.31,93.23,16.091]
["bitfinex","SOLUSD",1645383349959,0.004298,93.31,93.231,0.25]
["bitfinex","SOLUSD",1645383350159,0.004298,93.31,93.231,107.85]
["bitfinex","SOLUSD",1645383350360,0.004298,93.31,93.232,5.36]
["bitfinex","SOLUSD",1645383350665,0.004298,93.31,93.233,0.25]
["bitfinex","SOLUSD",1645383350862,0.004298,93.31,93.24,16.0894]
["bitfinex","SOLUSD",1645383351065,0.004298,93.31,93.241,107.85]
["bitfinex","SOLUSD",1645383351463,0.004298,93.31,93.241,0.25]
["bitfinex","SOLUSD",1645383354778,0.004298,93.31,93.25,16.0874]
["bitfinex","SOLUSD",1645383354979,0.004298,93.31,93.251,0.25]
["bitfinex","SOLUSD",1645383356184,0.004298,93.31,93.251,107.85]
["bitfinex","SOLUSD",1645383356981,0.004298,93.31,93.261,107.6]
["bitfinex","SOLUSD",1645383357183,0.004298,93.31,93.262,0.25]
["bitfinex","SOLUSD",1645383358684,0.004298,93.31,93.261,0.25]
["bitfinex","SOLUSD",1645383358887,0.004298,93.31,93.27,16.0835]
["bitfinex","SOLUSD",1645383359684,0.004298,93.31,93.25,6.0]
["bitfinex","SOLUSD",1645383359984,0.004298,93.31,93.23,82.52632407]
["bitfinex","SOLUSD",1645383360283,0.004298,93.31,93.234,0.25]
["bitfinex","SOLUSD",1645383360884,0.004298,93.31,93.25,16.0878]
["bitfinex","SOLUSD",1645383361084,0.004298,93.31,93.251,0.25]
["bitfinex","SOLUSD",1645383361687,0.004298,93.31,93.25,16.0878]
["bitfinex","SOLUSD",1645383361883,0.004298,93.31,93.22,16.0913]
["bitfinex","SOLUSD",1645383362086,0.004298,93.31,93.23,6.0]
["bitfinex","SOLUSD",1645383363187,0.004298,93.31,93.22,22.0913]
["bitfinex","SOLUSD",1645383364287,0.004298,93.31,93.228,0.25]
["bitfinex","SOLUSD",1645383366088,0.004298,93.31,93.23,16.0909]
["bitfinex","SOLUSD",1645383366289,0.004298,93.31,93.231,0.25]
["bitfinex","SOLUSD",1645383366991,0.004298,93.31,93.24,16.0891]
["bitfinex","SOLUSD",1645383367190,0.004298,93.31,93.241,0.25]
["bitfinex","SOLUSD",1645383367991,0.004298,93.31,93.24,22.0891]
["bitfinex","SOLUSD",1645383368191,0.004298,93.31,93.24,6.0]
["bitfinex","SOLUSD",1645383368391,0.004298,93.31,93.221,23.2408]
["bitfinex","SOLUSD",1645383368593,2.6293831,93.309,93.19,59.0049]
["bitfinex","SOLUSD",1645383368794,53.21751352,93.308,93.191,23.2408]
["bitfinex","SOLUSD",1645383369491,49.4001,93.307,93.191,23.2408]
["bitfinex","SOLUSD",1645383369690,49.4001,93.307,93.192,0.25]
["bitfinex","SOLUSD",1645383369891,49.4001,93.307,93.2,16.0966]
["bitfinex","SOLUSD",1645383370096,107.6,93.306,93.201,54.24452355]
["bitfinex","SOLUSD",1645383370292,107.6,93.304,93.201,54.24452355]
["bitfinex","SOLUSD",1645383370493,5.361,93.305,93.201,54.24452355]
["bitfinex","SOLUSD",1645383370697,2.6293831,93.306,93.201,54.24452355]
["bitfinex","SOLUSD",1645383371100,2.6293831,93.306,93.191,5.361]
["bitfinex","SOLUSD",1645383371101,110.2293831,93.306,93.191,5.361]
["bitfinex","SOLUSD",1645383371296,107.6,93.304,93.18,16.1002]
["bitfinex","SOLUSD",1645383371501,5.362,93.305,93.16,53.6622]
["bitfinex","SOLUSD",1645383371502,107.6,93.302,93.16,53.6622]
["bitfinex","SOLUSD",1645383371699,107.6,93.3,93.16,53.6622]
["bitfinex","SOLUSD",1645383371897,0.25,93.299,93.146,17.90532407]
["bitfinex","SOLUSD",1645383372099,107.6,93.297,93.161,46.35657218]
["bitfinex","SOLUSD",1645383372295,107.6,93.293,93.161,46.35657218]
["bitfinex","SOLUSD",1645383372497,107.6,93.291,93.162,0.25]
["bitfinex","SOLUSD",1645383372699,107.6,93.289,93.162,0.25]
["bitfinex","SOLUSD",1645383372897,107.6,93.287,93.162,0.25]
["bitfinex","SOLUSD",1645383373099,29.6571,93.293,93.162,0.25]
["bitfinex","SOLUSD",1645383373297,29.6571,93.293,93.171,107.6]
["bitfinex","SOLUSD",1645383373298,24.2941,93.293,93.171,107.6]
["bitfinex","SOLUSD",1645383373497,24.2941,93.293,93.172,0.25]
["bitfinex","SOLUSD",1645383374098,107.6,93.292,93.172,0.25]
["bitfinex","SOLUSD",1645383374500,29.6561,93.293,93.172,0.25]
["bitfinex","SOLUSD",1645383374701,29.6561,93.293,93.163,0.25]
["bitfinex","SOLUSD",1645383375101,24.2941,93.293,93.191,52.6093474]
["bitfinex","SOLUSD",1645383375303,113.212,93.292,93.191,52.6093474]
["bitfinex","SOLUSD",1645383375903,124.012,93.292,93.191,52.6093474]
["bitfinex","SOLUSD",1645383376204,2.6293831,93.291,93.16,6.0]
["bitfinex","SOLUSD",1645383376405,107.6,93.289,93.13,53.6784]
["bitfinex","SOLUSD",1645383376607,65.25,93.284,93.125,26.8]
["bitfinex","SOLUSD",1645383376807,65.25,93.28,93.125,26.8]
["bitfinex","SOLUSD",1645383377004,3.60354671,93.266,93.125,26.8]
["bitfinex","SOLUSD",1645383377205,172.85,93.259,93.125,26.8]
["bitfinex","SOLUSD",1645383377403,65.25,93.227,93.125,26.8]
["bitfinex","SOLUSD",1645383377605,107.6,93.218,93.125,26.8]
["bitfinex","SOLUSD",1645383377804,0.25,93.217,93.125,26.8]
["bitfinex","SOLUSD",1645383378003,107.6,93.215,93.125,26.8]
["bitfinex","SOLUSD",1645383378204,0.25,93.214,93.125,26.8]
["bitfinex","SOLUSD",1645383378406,107.6,93.213,93.126,52.00615788]
["bitfinex","SOLUSD",1645383378907,110.2293831,93.213,93.126,52.00615788]
["bitfinex","SOLUSD",1645383379107,107.6,93.211,93.126,52.00615788]
["bitfinex","SOLUSD",1645383379310,107.6,93.205,93.125,26.8]
["bitfinex","SOLUSD",1645383379508,107.6,93.203,93.125,26.8]
["bitfinex","SOLUSD",1645383379708,5.366,93.204,93.125,26.8]
["bitfinex","SOLUSD",1645383379709,107.6,93.201,93.125,26.8]
["bitfinex","SOLUSD",1645383379909,107.6,93.199,93.125,26.8]
["bitfinex","SOLUSD",1645383380107,107.6,93.197,93.125,26.8]
["bitfinex","SOLUSD",1645383380307,107.6,93.195,93.126,46.83548732]
["bitfinex","SOLUSD",1645383380508,107.6,93.193,93.126,46.83548732]
["bitfinex","SOLUSD",1645383380807,107.6,93.191,93.126,46.83548732]
["bitfinex","SOLUSD",1645383381010,107.6,93.189,93.126,46.83548732]
["bitfinex","SOLUSD",1645383381209,107.6,93.187,93.126,46.83548732]
["bitfinex","SOLUSD",1645383381410,107.6,93.185,93.126,46.83548732]
["bitfinex","SOLUSD",1645383381610,0.25,93.184,93.126,46.83548732]
["bitfinex","SOLUSD",1645383382011,118.4,93.185,93.126,46.83548732]
["bitfinex","SOLUSD",1645383382212,10.8,93.185,93.126,46.83548732]
["bitfinex","SOLUSD",1645383383012,50.12935782,93.196,93.126,46.83548732]
["bitfinex","SOLUSD",1645383385214,0.25,93.195,93.126,46.83548732]
["bitfinex","SOLUSD",1645383386215,107.85,93.195,93.126,46.83548732]
["bitfinex","SOLUSD",1645383386415,107.6,93.193,93.126,46.83548732]
["bitfinex","SOLUSD",1645383386614,0.25,93.192,93.126,46.83548732]
["bitfinex","SOLUSD",1645383387216,11.05,93.192,93.126,46.83548732]
["bitfinex","SOLUSD",1645383387418,10.8,93.192,93.126,46.83548732]
["bitfinex","SOLUSD",1645383388637,10.8,93.192,93.127,0.25]
["bitfinex","SOLUSD",1645383388835,10.8,93.192,93.126,46.83548732]
["bitfinex","SOLUSD",1645383389235,107.6,93.224,93.127,0.25]
["bitfinex","SOLUSD",1645383389638,107.6,93.223,93.127,0.25]
["bitfinex","SOLUSD",1645383389836,107.6,93.223,93.126,46.83548732]
["bitfinex","SOLUSD",1645383390039,24.9551,93.225,93.126,46.83548732]
["bitfinex","SOLUSD",1645383390236,46.30977393,93.211,93.127,0.25]
["bitfinex","SOLUSD",1645383391737,46.30977393,93.211,93.126,46.83548732]
["bitfinex","SOLUSD",1645383391935,46.30977393,93.211,93.127,0.25]
["bitfinex","SOLUSD",1645383392537,24.9551,93.225,93.127,107.85]
["bitfinex","SOLUSD",1645383392738,24.9551,93.225,93.128,0.22795889]
["bitfinex","SOLUSD",1645383392937,5.366,93.259,93.131,107.6]
["bitfinex","SOLUSD",1645383393139,16.1062,93.28,93.131,107.6]
["bitfinex","SOLUSD",1645383393140,48.0204,93.258,93.132,0.25]
["bitfinex","SOLUSD",1645383393539,53.4909988,93.257,93.132,0.25]
["bitfinex","SOLUSD",1645383393738,107.6,93.256,93.132,0.25]
["bitfinex","SOLUSD",1645383394038,53.4909988,93.257,93.133,5.365]
["bitfinex","SOLUSD",1645383394240,53.4909988,93.257,93.134,0.25]
["bitfinex","SOLUSD",1645383394440,53.4909988,93.257,93.135,5.365]
["bitfinex","SOLUSD",1645383394645,53.4909988,93.257,93.141,39.66577461]
["bitfinex","SOLUSD",1645383394840,53.4909988,93.257,93.15,16.1048]
["bitfinex","SOLUSD",1645383395041,53.4909988,93.257,93.151,0.25]
["bitfinex","SOLUSD",1645383395339,0.25,93.256,93.151,0.25]
["bitfinex","SOLUSD",1645383395743,107.85,93.256,93.151,0.25]
["bitfinex","SOLUSD",1645383395950,5.364,93.255,93.151,0.25]
["bitfinex","SOLUSD",1645383396150,0.25,93.254,93.15,16.1048]
["bitfinex","SOLUSD",1645383396554,5.364,93.253,93.15,16.1048]
["bitfinex","SOLUSD",1645383396754,0.25,93.252,93.15,16.1048]
["bitfinex","SOLUSD",1645383397853,0.25,93.255,93.15,16.1048]
["bitfinex","SOLUSD",1645383398055,0.25,93.255,93.141,39.66577461]
["bitfinex","SOLUSD",1645383398056,107.6,93.254,93.141,39.66577461]
["bitfinex","SOLUSD",1645383398253,2.6293831,93.251,93.141,39.66577461]
["bitfinex","SOLUSD",1645383398454,0.25,93.25,93.141,39.66577461]
["bitfinex","SOLUSD",1645383398853,107.6,93.248,93.141,39.66577461]
["bitfinex","SOLUSD",1645383399053,107.6,93.246,93.141,39.66577461]
["bitfinex","SOLUSD",1645383399253,107.6,93.244,93.141,39.66577461]
["bitfinex","SOLUSD",1645383399453,107.6,93.24,93.141,39.66577461]
["bitfinex","SOLUSD",1645383399653,5.615,93.239,93.141,39.66577461]
["bitfinex","SOLUSD",1645383400455,107.6,93.238,93.141,39.66577461]
["bitfinex","SOLUSD",1645383400653,107.6,93.236,93.141,39.66577461]
["bitfinex","SOLUSD",1645383400857,107.6,93.234,93.141,39.66577461]
["bitfinex","SOLUSD",1645383401055,113.215,93.233,93.12,16.1085]
["bitfinex","SOLUSD",1645383401258,0.25,93.232,93.12,16.1085]
["bitfinex","SOLUSD",1645383401456,107.6,93.231,93.12,16.1085]
["bitfinex","SOLUSD",1645383401658,107.6,93.229,93.12,16.1085]
["bitfinex","SOLUSD",1645383401858,107.6,93.227,93.1,16.114]
["bitfinex","SOLUSD",1645383402158,50.12673668,93.226,93.126,48.4557048]
["bitfinex","SOLUSD",1645383402360,44.76073668,93.226,93.126,48.7057048]
["bitfinex","SOLUSD",1645383403157,44.51073668,93.226,93.126,48.7057048]
["bitfinex","SOLUSD",1645383403357,48.46073668,93.226,93.13,16.1083]
["bitfinex","SOLUSD",1645383403557,48.46073668,93.226,93.131,0.25]
["bitfinex","SOLUSD",1645383404461,48.46073668,93.226,93.141,154.94329165]
["bitfinex","SOLUSD",1645383404666,48.46073668,93.226,93.142,6.25]
["bitfinex","SOLUSD",1645383405162,0.25,93.225,93.142,0.25]
["bitfinex","SOLUSD",1645383405761,6.0,93.225,93.142,0.25]
["bitfinex","SOLUSD",1645383406261,6.0,93.225,93.142,6.25]
["bitfinex","SOLUSD",1645383406761,6.0,93.225,93.15,16.1044]
["bitfinex","SOLUSD",1645383407161,6.0,93.225,93.151,0.25]
["bitfinex","SOLUSD",1645383407363,44.51073668,93.226,93.151,0.25]
["bitfinex","SOLUSD",1645383407761,44.51073668,93.226,93.151,6.25]
["bitfinex","SOLUSD",1645383408165,24.4079,93.258,93.151,107.85]
["bitfinex","SOLUSD",1645383408362,6.0,93.256,93.151,107.85]
["bitfinex","SOLUSD",1645383408561,6.0,93.256,93.152,6.0]
["bitfinex","SOLUSD",1645383408763,6.0,93.256,93.153,107.85]
["bitfinex","SOLUSD",1645383408961,6.0,93.256,93.154,6.0]
["bitfinex","SOLUSD",1645383409163,42.11633133,93.255,93.155,0.25]
["bitfinex","SOLUSD",1645383409761,0.25,93.254,93.155,0.25]
["bitfinex","SOLUSD",1645383410362,0.25,93.254,93.152,0.25]
["bitfinex","SOLUSD",1645383410561,0.25,93.254,93.151,0.25]
["bitfinex","SOLUSD",1645383411761,0.25,93.254,93.151,6.25]
["bitfinex","SOLUSD",1645383412163,107.85,93.254,93.151,6.25]
["bitfinex","SOLUSD",1645383412365,107.6,93.252,93.151,6.25]
["bitfinex","SOLUSD",1645383412565,0.25,93.251,93.151,6.25]
["bitfinex","SOLUSD",1645383412765,0.25,93.251,93.16,16.1032]
["bitfinex","SOLUSD",1645383412964,0.25,93.251,93.161,49.31287595]
["bitfinex","SOLUSD",1645383413163,0.25,93.251,93.162,6.0]
["bitfinex","SOLUSD",1645383413365,0.25,93.251,93.163,0.25]
["bitfinex","SOLUSD",1645383413766,0.25,93.253,93.163,0.25]
["bitfinex","SOLUSD",1645383413967,0.25,93.254,93.163,0.25]
["bitfinex","SOLUSD",1645383414168,107.85,93.254,93.163,0.25]
["bitfinex","SOLUSD",1645383414667,107.85,93.254,93.162,0.25]
["bitfinex","SOLUSD",1645383415468,118.65,93.254,93.162,0.25]
["bitfinex","SOLUSD",1645383416870,107.6,93.252,93.162,0.25]
["bitfinex","SOLUSD",1645383417071,0.25,93.251,93.162,0.25]
["bitfinex","SOLUSD",1645383417369,0.25,93.251,93.162,16.6457]
["bitfinex","SOLUSD",1645383418570,0.9,93.251,93.162,16.6457]
["bitfinex","SOLUSD",1645383419573,0.9,93.251,93.161,49.06287595]
["bitfinex","SOLUSD",1645383419774,107.6,93.249,93.161,49.06287595]
["bitfinex","SOLUSD",1645383419974,107.6,93.247,93.161,49.06287595]
["bitfinex","SOLUSD",1645383420171,107.6,93.245,93.161,49.06287595]
["bitfinex","SOLUSD",1645383420374,107.6,93.243,93.161,49.06287595]
["bitfinex","SOLUSD",1645383420572,107.6,93.241,93.161,49.06287595]
["bitfinex","SOLUSD",1645383420773,107.6,93.239,93.161,49.06287595]
["bitfinex","SOLUSD",1645383421073,107.6,93.237,93.161,49.06287595]
["bitfinex","SOLUSD",1645383421274,107.6,93.235,93.161,49.06287595]
["bitfinex","SOLUSD",1645383421474,107.6,93.233,93.161,49.06287595]
["bitfinex","SOLUSD",1645383421675,107.6,93.231,93.161,49.06287595]
["bitfinex","SOLUSD",1645383421876,0.25,93.23,93.161,49.06287595]
["bitfinex","SOLUSD",1645383423080,0.25,93.239,93.161,49.06287595]
["bitfinex","SOLUSD",1645383423280,130.8088,93.244,93.162,0.25]
["bitfinex","SOLUSD",1645383423880,6.0,93.239,93.162,0.25]
["bitfinex","SOLUSD",1645383426187,0.25,93.238,93.162,0.25]
["bitfinex","SOLUSD",1645383426788,6.0,93.239,93.162,0.25]
["bitfinex","SOLUSD",1645383426988,23.2088,93.244,93.162,6.25]
["bitfinex","SOLUSD",1645383428191,0.25,93.239,93.162,6.25]
["bitfinex","SOLUSD",1645383428589,0.25,93.239,93.163,107.6]
["bitfinex","SOLUSD",1645383428789,0.25,93.239,93.164,6.25]
["bitfinex","SOLUSD",1645383429698,0.25,93.239,93.164,0.25]
["bitfinex","SOLUSD",1645383431809,6.25,93.239,93.161,65.53537595]
["bitfinex","SOLUSD",1645383432010,107.6,93.238,93.161,49.06287595]
["bitfinex","SOLUSD",1645383432208,0.40552843,93.237,93.161,49.06287595]
["bitfinex","SOLUSD",1645383432810,107.6,93.235,93.161,49.06287595]
["bitfinex","SOLUSD",1645383433010,5.364,93.234,93.161,49.06287595]
["bitfinex","SOLUSD",1645383433213,24.3035,93.238,93.162,6.25]
["bitfinex","SOLUSD",1645383435720,0.25,93.237,93.162,6.25]
["bitfinex","SOLUSD",1645383436818,0.25,93.237,93.162,6.17965006]
["bitfinex","SOLUSD",1645383437022,24.915,93.27,93.171,107.6]
["bitfinex","SOLUSD",1645383437216,24.915,93.27,93.172,0.25]
["bitfinex","SOLUSD",1645383437820,49.35662416,93.269,93.172,0.25]
["bitfinex","SOLUSD",1645383438220,6.0,93.268,93.165,107.6]
["bitfinex","SOLUSD",1645383438417,6.0,93.268,93.167,107.6]
["bitfinex","SOLUSD",1645383438618,6.0,93.268,93.169,107.6]
["bitfinex","SOLUSD",1645383438818,6.0,93.268,93.19,16.0989]
["bitfinex","SOLUSD",1645383439118,6.0,93.268,93.192,46.74285237]
["bitfinex","SOLUSD",1645383439817,0.25,93.267,93.192,46.74285237]
["bitfinex","SOLUSD",1645383441422,107.85,93.267,93.192,46.74285237]
["bitfinex","SOLUSD",1645383441818,0.25,93.267,93.192,46.74285237]
["bitfinex","SOLUSD",1645383442019,10.8,93.267,93.192,46.74285237]
["bitfinex","SOLUSD",1645383442222,0.25,93.266,93.192,46.74285237]
["bitfinex","SOLUSD",1645383443326,0.25,93.268,93.192,46.74285237]
["bitfinex","SOLUSD",1645383444524,6.25,93.268,93.192,46.74285237]
["bitfinex","SOLUSD",1645383446623,0.25,93.268,93.192,46.74285237]
["bitfinex","SOLUSD",1645383447224,0.25,93.268,93.193,6.25]
["bitfinex","SOLUSD",1645383447624,0.25,93.268,93.193,0.25]
["bitfinex","SOLUSD",1645383450229,6.25,93.268,93.193,0.25]
["bitfinex","SOLUSD",1645383450630,49.35662416,93.269,93.194,107.6]
["bitfinex","SOLUSD",1645383450829,49.35662416,93.269,93.196,107.6]
["bitfinex","SOLUSD",1645383451033,3.03354671,93.316,93.198,107.6]
["bitfinex","SOLUSD",1645383451233,5.362,93.31,93.199,6.25]
["bitfinex","SOLUSD",1645383451431,5.362,93.311,93.2,107.6]
["bitfinex","SOLUSD",1645383451630,5.362,93.311,93.202,107.6]
["bitfinex","SOLUSD",1645383451832,24.3114,93.31,93.204,107.6]
["bitfinex","SOLUSD",1645383452030,49.51597718,93.282,93.207,55.25172552]
["bitfinex","SOLUSD",1645383452237,24.3114,93.31,93.208,113.85]
["bitfinex","SOLUSD",1645383452434,27.53144671,93.333,93.22,5.0]
["bitfinex","SOLUSD",1645383452634,3.03354671,93.352,93.23,5.0]
["bitfinex","SOLUSD",1645383452934,3.03354671,93.36,93.241,107.6]
["bitfinex","SOLUSD",1645383453135,50.2874631,93.311,93.245,107.6]
["bitfinex","SOLUSD",1645383453335,50.2874631,93.311,93.247,107.6]
["bitfinex","SOLUSD",1645383453548,50.2874631,93.311,93.248,6.25]
["bitfinex","SOLUSD",1645383453735,50.2874631,93.311,93.248,0.25]
["bitfinex","SOLUSD",1645383453935,50.2874631,93.311,93.249,6.0]
["bitfinex","SOLUSD",1645383454134,0.25,93.31,93.25,0.25]
["bitfinex","SOLUSD",1645383454336,0.25,93.31,93.248,0.25]
["bitfinex","SOLUSD",1645383454537,0.25,93.31,93.245,6.0]
["bitfinex","SOLUSD",1645383454736,49.0374631,93.311,93.245,6.0]
["bitfinex","SOLUSD",1645383454937,0.25,93.31,93.244,43.67019219]
["bitfinex","SOLUSD",1645383455536,0.25,93.31,93.23,16.0276]
["bitfinex","SOLUSD",1645383455737,6.25,93.31,93.23,16.0276]
["bitfinex","SOLUSD",1645383456355,23.8194,93.309,93.23,16.0276]
["bitfinex","SOLUSD",1645383456556,0.25,93.308,93.231,47.48958942]
["bitfinex","SOLUSD",1645383457660,23.0694,93.309,93.231,47.48958942]
["bitfinex","SOLUSD",1645383458462,107.6,93.308,93.231,47.48958942]
["bitfinex","SOLUSD",1645383458664,107.6,93.308,93.193,17.01111207]
["bitfinex","SOLUSD",1645383458861,23.0694,93.309,93.209,0.25]
["bitfinex","SOLUSD",1645383459061,28.4304,93.309,93.209,0.25]
["bitfinex","SOLUSD",1645383459261,0.25,93.308,93.209,0.25]
["bitfinex","SOLUSD",1645383460061,0.25,93.308,93.206,0.25]
["bitfinex","SOLUSD",1645383460262,6.25,93.308,93.206,0.25]
["bitfinex","SOLUSD",1645383460460,6.25,93.308,93.21,16.0945]
["bitfinex","SOLUSD",1645383460663,6.25,93.308,93.211,0.25]
["bitfinex","SOLUSD",1645383461059,6.25,93.308,93.211,6.25]
["bitfinex","SOLUSD",1645383461863,6.25,93.308,93.211,0.25]
["bitfinex","SOLUSD",1645383464966,6.25,93.308,93.21,32.571]
["bitfinex","SOLUSD",1645383465167,0.25,93.308,93.21,140.171]
["bitfinex","SOLUSD",1645383465367,0.25,93.308,93.22,16.0927]
["bitfinex","SOLUSD",1645383465569,23.0694,93.309,93.222,42.29290566]
["bitfinex","SOLUSD",1645383465767,23.0694,93.309,93.223,6.0]
["bitfinex","SOLUSD",1645383466168,23.0694,93.309,93.224,0.25]
["bitfinex","SOLUSD",1645383466469,23.0694,93.309,93.222,42.29290566]
["bitfinex","SOLUSD",1645383466868,28.4304,93.309,93.222,42.29290566]
["bitfinex","SOLUSD",1645383467266,0.25,93.308,93.222,42.29290566]
["bitfinex","SOLUSD",1645383468367,6.25,93.308,93.222,42.29290566]
["bitfinex","SOLUSD",1645383469369,5.361,93.307,93.222,42.29290566]
["bitfinex","SOLUSD",1645383469568,0.25,93.306,93.222,42.29290566]
["bitfinex","SOLUSD",1645383470170,0.25,93.306,93.223,0.25]
["bitfinex","SOLUSD",1645383470573,23.0694,93.309,93.223,0.25]
["bitfinex","SOLUSD",1645383471775,0.25,93.308,93.223,0.25]
["bitfinex","SOLUSD",1645383472475,23.0694,93.309,93.223,0.25]
["bitfinex","SOLUSD",1645383473275,6.0,93.308,93.223,6.25]
["bitfinex","SOLUSD",1645383473877,23.0694,93.309,93.223,6.25]
["bitfinex","SOLUSD",1645383474479,23.0694,93.309,93.223,0.25]
["bitfinex","SOLUSD",1645383474883,6.0,93.308,93.223,0.25]
["bitfinex","SOLUSD",1645383475282,107.85,93.307,93.222,42.29290566]
["bitfinex","SOLUSD",1645383475481,107.85,93.307,93.211,15.8226]
["bitfinex","SOLUSD",1645383475482,107.85,93.307,93.2,16.0963]
["bitfinex","SOLUSD",1645383475782,1.51005614,93.298,93.2,16.0963]
["bitfinex","SOLUSD",1645383475988,1.51005614,93.294,93.171,5.361]
["bitfinex","SOLUSD",1645383476183,0.25,93.293,93.171,5.361]
["bitfinex","SOLUSD",1645383476586,0.25,93.293,93.172,5.362]
["bitfinex","SOLUSD",1645383476587,175.4793831,93.292,93.172,5.362]
["bitfinex","SOLUSD",1645383476783,175.4793831,93.292,93.099,15.8063]
["bitfinex","SOLUSD",1645383476784,1.51005614,93.26,93.129,117.962]
["bitfinex","SOLUSD",1645383476986,1.51005614,93.243,93.101,2.89639102]
["bitfinex","SOLUSD",1645383477184,1.51005614,93.239,93.101,2.89639102]
["bitfinex","SOLUSD",1645383477384,0.15392488,93.236,93.097,2.89639102]
["bitfinex","SOLUSD",1645383477584,107.6,93.221,93.126,45.74503394]
["bitfinex","SOLUSD",1645383477883,55.19423077,93.222,93.126,45.74503394]
["bitfinex","SOLUSD",1645383477884,107.6,93.219,93.126,45.74503394]
["bitfinex","SOLUSD",1645383478087,0.25,93.218,93.126,45.74503394]
["bitfinex","SOLUSD",1645383478586,107.6,93.216,93.126,45.74503394]
["bitfinex","SOLUSD",1645383478784,5.616,93.215,93.126,45.74503394]
["bitfinex","SOLUSD",1645383478986,0.25,93.215,93.126,45.74503394]
["bitfinex","SOLUSD",1645383479187,5.366,93.214,93.126,45.74503394]
["bitfinex","SOLUSD",1645383479385,0.25,93.213,93.126,45.74503394]
["bitfinex","SOLUSD",1645383479584,5.366,93.212,93.126,45.74503394]
["bitfinex","SOLUSD",1645383479786,0.25,93.211,93.126,45.74503394]
["bitfinex","SOLUSD",1645383479984,5.366,93.21,93.126,45.74503394]
["bitfinex","SOLUSD",1645383480187,0.25,93.209,93.126,45.74503394]
["bitfinex","SOLUSD",1645383481286,0.25,93.221,93.127,0.25]
["bitfinex","SOLUSD",1645383482907,0.25,93.221,93.126,45.74503394]
["bitfinex","SOLUSD",1645383483108,107.85,93.221,93.126,45.74503394]
["bitfinex","SOLUSD",1645383483308,107.6,93.219,93.126,45.74503394]
["bitfinex","SOLUSD",1645383483508,0.25,93.218,93.126,45.74503394]
["bitfinex","SOLUSD",1645383483909,107.6,93.217,93.126,45.74503394]
["bitfinex","SOLUSD",1645383484111,0.25,93.216,93.126,45.74503394]
["bitfinex","SOLUSD",1645383484513,107.6,93.214,93.126,45.74503394]
["bitfinex","SOLUSD",1645383484712,107.6,93.212,93.126,45.74503394]
["bitfinex","SOLUSD",1645383484912,107.6,93.21,93.08,16.1175]
["bitfinex","SOLUSD",1645383485112,107.6,93.204,93.056,112.6]
["bitfinex","SOLUSD",1645383485314,107.6,93.202,93.057,107.6]
["bitfinex","SOLUSD",1645383485513,123.7203,93.2,93.057,107.6]
["bitfinex","SOLUSD",1645383485713,107.6,93.198,93.061,107.6]
["bitfinex","SOLUSD",1645383485913,107.6,93.196,93.062,45.54521397]
["bitfinex","SOLUSD",1645383486112,107.6,93.194,93.063,107.6]
["bitfinex","SOLUSD",1645383486312,0.25,93.193,93.065,107.6]
["bitfinex","SOLUSD",1645383486512,0.25,93.193,93.067,107.6]
["bitfinex","SOLUSD",1645383486714,0.25,93.193,93.069,107.6]
["bitfinex","SOLUSD",1645383486918,0.25,93.193,93.08,16.1169]
["bitfinex","SOLUSD",1645383487114,107.85,93.193,93.081,52.67515887]
["bitfinex","SOLUSD",1645383487315,2.6293831,93.192,93.081,52.67515887]
["bitfinex","SOLUSD",1645383487522,107.6,93.19,93.081,52.42515887]
["bitfinex","SOLUSD",1645383487714,11.618,93.191,93.081,52.42515887]
["bitfinex","SOLUSD",1645383487715,107.6,93.186,93.081,52.42515887]
["bitfinex","SOLUSD",1645383487914,107.6,93.184,93.081,52.42515887]
["bitfinex","SOLUSD",1645383488115,107.6,93.179,93.081,52.42515887]
["bitfinex","SOLUSD",1645383488414,16.1246,93.18,93.081,52.42515887]
["bitfinex","SOLUSD",1645383488415,107.6,93.177,93.081,52.42515887]
["bitfinex","SOLUSD",1645383488613,107.6,93.175,93.081,52.42515887]
["bitfinex","SOLUSD",1645383488913,107.6,93.173,93.081,52.42515887]
["bitfinex","SOLUSD",1645383489113,0.25,93.172,93.081,52.42515887]
["bitfinex","SOLUSD",1645383489314,214.5769615,93.164,93.081,52.42515887]
["bitfinex","SOLUSD",1645383489518,107.6,93.162,93.081,52.42515887]
["bitfinex","SOLUSD",1645383489722,5.619,93.163,93.081,52.42515887]
["bitfinex","SOLUSD",1645383489723,107.6,93.16,93.081,52.42515887]
["bitfinex","SOLUSD",1645383489922,0.25,93.159,93.081,52.42515887]
["bitfinex","SOLUSD",1645383490127,107.6,93.157,93.081,52.42515887]
["bitfinex","SOLUSD",1645383490323,107.6,93.155,93.081,52.42515887]
["bitfinex","SOLUSD",1645383490625,113.219,93.154,93.081,52.42515887]
["bitfinex","SOLUSD",1645383490825,0.25,93.153,93.081,52.42515887]
["bitfinex","SOLUSD",1645383491829,2.7,93.153,93.081,52.42515887]
["bitfinex","SOLUSD",1645383492230,107.6,93.151,93.081,52.42515887]
["bitfinex","SOLUSD",1645383492427,107.6,93.149,93.03,16.1257]
["bitfinex","SOLUSD",1645383492629,107.6,93.147,93.031,0.25]
["bitfinex","SOLUSD",1645383492829,0.25,93.146,93.031,0.25]
["bitfinex","SOLUSD",1645383493129,5.371,93.145,93.031,0.25]
["bitfinex","SOLUSD",1645383493331,42.71558426,93.144,93.047,112.6]
["bitfinex","SOLUSD",1645383493527,42.71558426,93.144,93.048,47.18997384]
["bitfinex","SOLUSD",1645383493727,42.71558426,93.144,93.049,6.0]
["bitfinex","SOLUSD",1645383493926,42.71558426,93.144,93.05,0.25]
["bitfinex","SOLUSD",1645383494128,42.71558426,93.144,93.049,6.0]
["bitfinex","SOLUSD",1645383494329,42.71558426,93.144,93.05,0.25]
["bitfinex","SOLUSD",1645383495332,42.71558426,93.144,93.049,0.25]
["bitfinex","SOLUSD",1645383495931,42.71558426,93.144,93.049,6.25]
["bitfinex","SOLUSD",1645383496134,0.25,93.143,93.049,6.25]
["bitfinex","SOLUSD",1645383496833,0.25,93.143,93.05,16.1221]
["bitfinex","SOLUSD",1645383497135,0.25,93.143,93.051,6.25]
["bitfinex","SOLUSD",1645383498534,6.25,93.143,93.051,6.25]
["bitfinex","SOLUSD",1645383498734,107.6,93.142,93.051,6.0]
["bitfinex","SOLUSD",1645383498935,0.25,93.141,93.048,46.93997384]
["bitfinex","SOLUSD",1645383499334,107.6,93.139,93.048,46.93997384]
["bitfinex","SOLUSD",1645383499534,107.6,93.137,93.048,46.93997384]
["bitfinex","SOLUSD",1645383499738,107.6,93.135,93.048,46.93997384]
["bitfinex","SOLUSD",1645383499933,0.25,93.134,93.048,46.93997384]
["bitfinex","SOLUSD",1645383501238,0.25,93.136,93.048,46.93997384]
["bitfinex","SOLUSD",1645383502035,0.25,93.142,93.048,46.93997384]
["bitfinex","SOLUSD",1645383502238,107.6,93.141,93.048,46.93997384]
["bitfinex","SOLUSD",1645383502436,0.25,93.14,93.048,46.93997384]
["bitfinex","SOLUSD",1645383503036,107.6,93.139,93.048,46.93997384]
["bitfinex","SOLUSD",1645383503235,0.25,93.138,93.048,46.93997384]
["bitfinex","SOLUSD",1645383503837,107.6,93.137,93.048,46.93997384]
["bitfinex","SOLUSD",1645383504036,0.25,93.136,93.048,46.93997384]
["bitfinex","SOLUSD",1645383505338,107.6,93.135,93.048,46.93997384]
["bitfinex","SOLUSD",1645383505538,0.25,93.134,93.048,46.93997384]
["bitfinex","SOLUSD",1645383506739,0.25,93.135,93.048,46.93997384]
["bitfinex","SOLUSD",1645383506938,107.6,93.133,93.048,46.93997384]
["bitfinex","SOLUSD",1645383507138,0.25,93.132,93.048,46.93997384]
["bitfinex","SOLUSD",1645383508344,6.25,93.135,93.048,46.93997384]
["bitfinex","SOLUSD",1645383508742,107.6,93.134,93.048,46.93997384]
["bitfinex","SOLUSD",1645383508941,0.25,93.133,93.048,46.93997384]
["bitfinex","SOLUSD",1645383509143,5.371,93.137,93.048,46.93997384]
["bitfinex","SOLUSD",1645383509343,22.7744,93.148,93.049,0.25]
["bitfinex","SOLUSD",1645383509543,22.7744,93.148,93.05,107.6]
["bitfinex","SOLUSD",1645383509846,117.04375614,93.189,93.05,107.6]
["bitfinex","SOLUSD",1645383509847,5.37,93.181,93.053,0.21169784]
["bitfinex","SOLUSD",1645383510043,54.2125,93.195,93.08,5.0]
["bitfinex","SOLUSD",1645383510245,48.8425,93.195,93.086,0.31852107]
["bitfinex","SOLUSD",1645383510444,48.8425,93.195,93.088,0.31852107]
["bitfinex","SOLUSD",1645383510647,6.0,93.194,93.101,0.31852107]
["bitfinex","SOLUSD",1645383510844,48.47121245,93.193,93.101,54.50977731]
["bitfinex","SOLUSD",1645383511056,48.47121245,93.193,93.103,0.31852107]
["bitfinex","SOLUSD",1645383511449,48.47121245,93.193,93.103,6.31852107]
["bitfinex","SOLUSD",1645383511648,48.47121245,93.193,93.104,0.25]
["bitfinex","SOLUSD",1645383512149,390.14774399,93.176,93.104,0.25]
["bitfinex","SOLUSD",1645383512354,51.51820701,93.175,93.104,0.25]
["bitfinex","SOLUSD",1645383512551,390.14774399,93.176,93.111,107.6]
["bitfinex","SOLUSD",1645383512750,390.14774399,93.176,93.101,48.19125624]
["bitfinex","SOLUSD",1645383512751,1.51005614,93.224,93.112,113.85]
["bitfinex","SOLUSD",1645383512951,6.0,93.223,93.112,113.85]
["bitfinex","SOLUSD",1645383513152,6.0,93.223,93.113,5.366]
["bitfinex","SOLUSD",1645383513351,6.0,93.223,93.115,107.6]
["bitfinex","SOLUSD",1645383513551,39.52180397,93.222,93.117,107.6]
["bitfinex","SOLUSD",1645383513752,39.52180397,93.222,93.119,107.6]
["bitfinex","SOLUSD",1645383513952,39.52180397,93.222,93.121,107.6]
["bitfinex","SOLUSD",1645383514152,39.52180397,93.222,93.122,113.6]
["bitfinex","SOLUSD",1645383514354,39.52180397,93.222,93.123,5.366]
["bitfinex","SOLUSD",1645383514553,39.52180397,93.222,93.125,107.6]
["bitfinex","SOLUSD",1645383514753,39.52180397,93.222,93.127,107.6]
["bitfinex","SOLUSD",1645383514957,39.52180397,93.222,93.133,107.6]
["bitfinex","SOLUSD",1645383515155,39.52180397,93.222,93.134,6.0]
["bitfinex","SOLUSD",1645383515453,39.52180397,93.222,93.135,5.366]
["bitfinex","SOLUSD",1645383515654,39.52180397,93.222,93.136,6.25]
["bitfinex","SOLUSD",1645383515970,39.52180397,93.222,93.14,16.106]
["bitfinex","SOLUSD",1645383516170,39.52180397,93.222,93.141,6.25]
["bitfinex","SOLUSD",1645383516370,6.0,93.221,93.141,6.25]
["bitfinex","SOLUSD",1645383516971,39.52180397,93.222,93.15,16.1049]
["bitfinex","SOLUSD",1645383517175,39.52180397,93.222,93.151,47.86330902]
["bitfinex","SOLUSD",1645383517374,6.0,93.221,93.152,107.6]
["bitfinex","SOLUSD",1645383517577,6.0,93.221,93.151,47.86330902]
["bitfinex","SOLUSD",1645383517578,39.52180397,93.222,93.153,6.25]
["bitfinex","SOLUSD",1645383517873,0.25,93.221,93.154,0.25]
["bitfinex","SOLUSD",1645383518277,6.25,93.221,93.154,0.25]
["bitfinex","SOLUSD",1645383518875,0.25,93.221,93.16,16.1033]
["bitfinex","SOLUSD",1645383519076,0.25,93.221,93.161,6.25]
["bitfinex","SOLUSD",1645383519876,549.72322459,93.251,93.162,107.6]
["bitfinex","SOLUSD",1645383520089,6.0,93.25,93.172,0.15118823]
["bitfinex","SOLUSD",1645383520278,549.72322459,93.251,93.172,113.85]
["bitfinex","SOLUSD",1645383520879,44.67064672,93.25,93.174,107.6]
["bitfinex","SOLUSD",1645383521078,44.67064672,93.25,93.176,107.6]
["bitfinex","SOLUSD",1645383521280,5.364,93.301,93.178,107.83044639]
["bitfinex","SOLUSD",1645383521479,530.89793705,93.311,93.178,107.83044639]
["bitfinex","SOLUSD",1645383521480,6.0,93.3,93.18,107.6]
["bitfinex","SOLUSD",1645383521680,5.362,93.31,93.181,6.48044639]
["bitfinex","SOLUSD",1645383521883,6.0,93.309,93.182,6.0]
["bitfinex","SOLUSD",1645383522080,6.87205614,93.308,93.183,0.25]
["bitfinex","SOLUSD",1645383522380,162.76217237,93.307,93.183,0.25]
["bitfinex","SOLUSD",1645383522582,107.6,93.305,93.183,0.25]
["bitfinex","SOLUSD",1645383522780,107.6,93.303,93.183,0.25]
["bitfinex","SOLUSD",1645383522979,107.6,93.301,93.183,0.25]
["bitfinex","SOLUSD",1645383523179,107.6,93.299,93.182,0.25]
["bitfinex","SOLUSD",1645383523380,107.6,93.297,93.182,0.25]
["bitfinex","SOLUSD",1645383523583,107.6,93.295,93.182,0.25]
["bitfinex","SOLUSD",1645383523783,41.01523352,93.293,93.191,107.6]
["bitfinex","SOLUSD",1645383523984,0.25,93.292,93.193,53.43315964]
["bitfinex","SOLUSD",1645383524182,0.25,93.292,93.194,6.25]
["bitfinex","SOLUSD",1645383524683,0.25,93.292,93.194,0.25]
["bitfinex","SOLUSD",1645383524884,24.0789,93.292,93.194,0.25]
["bitfinex","SOLUSD",1645383525284,11.362,93.291,93.194,0.25]
["bitfinex","SOLUSD",1645383525485,0.25,93.29,93.194,0.25]
["bitfinex","SOLUSD",1645383525685,5.362,93.289,93.194,0.25]
["bitfinex","SOLUSD",1645383525886,5.362,93.289,93.193,53.43315964]
["bitfinex","SOLUSD",1645383526086,5.362,93.29,93.193,53.43315964]
["bitfinex","SOLUSD",1645383526687,107.6,93.289,93.193,53.43315964]
["bitfinex","SOLUSD",1645383526888,107.6,93.287,93.193,53.43315964]
["bitfinex","SOLUSD",1645383527288,0.25,93.286,93.194,0.25]
["bitfinex","SOLUSD",1645383527487,0.25,93.286,93.193,53.43315964]
["bitfinex","SOLUSD",1645383527488,107.6,93.284,93.193,53.43315964]
["bitfinex","SOLUSD",1645383527691,107.6,93.282,93.193,53.43315964]
["bitfinex","SOLUSD",1645383527888,107.6,93.28,93.193,53.43315964]
["bitfinex","SOLUSD",1645383528187,107.6,93.278,93.193,53.43315964]
["bitfinex","SOLUSD",1645383528390,107.6,93.276,93.193,53.43315964]
["bitfinex","SOLUSD",1645383528589,0.25,93.275,93.193,53.43315964]
["bitfinex","SOLUSD",1645383529389,11.05,93.275,93.193,53.43315964]
["bitfinex","SOLUSD",1645383530688,107.6,93.274,93.193,53.43315964]
["bitfinex","SOLUSD",1645383530895,0.25,93.273,93.193,53.43315964]
["bitfinex","SOLUSD",1645383531892,0.25,93.276,93.193,53.43315964]
["bitfinex","SOLUSD",1645383532292,6.25,93.276,93.193,53.43315964]
["bitfinex","SOLUSD",1645383532591,0.55,93.273,93.193,53.43315964]
["bitfinex","SOLUSD",1645383533392,107.6,93.271,93.193,53.43315964]
["bitfinex","SOLUSD",1645383533592,107.6,93.269,93.193,53.43315964]
["bitfinex","SOLUSD",1645383533793,0.25,93.268,93.193,53.43315964]
["bitfinex","SOLUSD",1645383534716,107.6,93.269,93.193,53.43315964]
["bitfinex","SOLUSD",1645383534894,0.25,93.268,93.193,53.43315964]
["bitfinex","SOLUSD",1645383535693,107.6,93.267,93.193,53.43315964]
["bitfinex","SOLUSD",1645383536494,107.6,93.266,93.193,53.43315964]
["bitfinex","SOLUSD",1645383536693,159.92760053,93.264,93.193,53.43315964]
["bitfinex","SOLUSD",1645383538693,0.25,93.263,93.193,53.43315964]
["bitfinex","SOLUSD",1645383539695,175.84490053,93.264,93.194,0.25]
["bitfinex","SOLUSD",1645383541099,0.25,93.263,93.194,0.25]
["bitfinex","SOLUSD",1645383542621,1.76005614,93.263,93.194,0.25]
["bitfinex","SOLUSD",1645383543721,6.0,93.262,93.194,0.25]
["bitfinex","SOLUSD",1645383543923,0.25,93.263,93.194,0.25]
["bitfinex","SOLUSD",1645383543924,107.85,93.261,93.194,0.25]
["bitfinex","SOLUSD",1645383544123,107.6,93.259,93.194,0.25]
["bitfinex","SOLUSD",1645383544322,0.25,93.258,93.194,0.25]
["bitfinex","SOLUSD",1645383547225,0.25,93.258,93.193,53.43315964]
["bitfinex","SOLUSD",1645383547427,0.25,93.258,93.14,32.0374]
["bitfinex","SOLUSD",1645383547624,1.51005614,93.248,93.14,16.1067]
["bitfinex","SOLUSD",1645383547825,1.51005614,93.236,93.133,47.4354]
["bitfinex","SOLUSD",1645383548024,1.51005614,93.23,93.133,63.5163]
["bitfinex","SOLUSD",1645383548229,6.25,93.229,93.133,63.5163]
["bitfinex","SOLUSD",1645383548426,1.51005614,93.226,93.134,47.31987123]
["bitfinex","SOLUSD",1645383548628,6.25,93.225,93.134,47.31987123]
["bitfinex","SOLUSD",1645383549228,6.0,93.224,93.134,47.31987123]
["bitfinex","SOLUSD",1645383549429,0.25,93.223,93.134,47.31987123]
["bitfinex","SOLUSD",1645383549628,1.51005614,93.223,93.134,47.31987123]
["bitfinex","SOLUSD",1645383549829,110.4793831,93.222,93.134,47.31987123]
["bitfinex","SOLUSD",1645383550029,107.6,93.209,93.134,47.31987123]
["bitfinex","SOLUSD",1645383550231,48.29719351,93.21,93.134,47.31987123]
["bitfinex","SOLUSD",1645383550232,107.6,93.207,93.134,47.31987123]
["bitfinex","SOLUSD",1645383550439,107.6,93.205,93.134,47.31987123]
["bitfinex","SOLUSD",1645383550633,107.6,93.203,93.134,47.31987123]
["bitfinex","SOLUSD",1645383550836,0.25,93.202,93.134,47.31987123]
["bitfinex","SOLUSD",1645383551040,107.6,93.2,93.134,47.31987123]
["bitfinex","SOLUSD",1645383551336,0.25,93.199,93.09,16.1136]
["bitfinex","SOLUSD",1645383551542,0.25,93.199,93.085,24.9009]
["bitfinex","SOLUSD",1645383551543,107.6,93.198,93.085,24.9009]
["bitfinex","SOLUSD",1645383551735,0.25,93.197,93.085,24.9009]
["bitfinex","SOLUSD",1645383551936,1.51005614,93.195,93.06,16.1189]
["bitfinex","SOLUSD",1645383552144,1.51005614,93.188,93.06,16.1189]
["bitfinex","SOLUSD",1645383552337,107.6,93.186,93.061,58.7751248]
["bitfinex","SOLUSD",1645383552539,107.6,93.184,93.061,52.7751248]
["bitfinex","SOLUSD",1645383552738,107.6,93.182,93.061,52.7751248]
["bitfinex","SOLUSD",1645383552936,0.25,93.181,93.061,52.7751248]
["bitfinex","SOLUSD",1645383553442,107.6,93.179,93.062,6.25]
["bitfinex","SOLUSD",1645383553739,107.6,93.177,93.062,30.4659]
["bitfinex","SOLUSD",1645383553937,107.6,93.175,93.062,24.4659]
["bitfinex","SOLUSD",1645383554138,107.6,93.171,93.063,6.0]
["bitfinex","SOLUSD",1645383554340,107.6,93.169,93.064,0.25]
["bitfinex","SOLUSD",1645383554537,0.25,93.168,93.062,24.4659]
["bitfinex","SOLUSD",1645383554739,112.969,93.167,93.062,24.4659]
["bitfinex","SOLUSD",1645383554938,0.25,93.166,93.062,24.4659]
["bitfinex","SOLUSD",1645383556140,5.369,93.167,93.073,112.6]
["bitfinex","SOLUSD",1645383556340,47.6696,93.168,93.074,6.25]
["bitfinex","SOLUSD",1645383556640,5.369,93.206,93.074,22.7334099]
["bitfinex","SOLUSD",1645383556841,52.954,93.197,93.075,49.4892]
["bitfinex","SOLUSD",1645383557241,148.88718883,93.196,93.076,40.2466788]
["bitfinex","SOLUSD",1645383557441,107.6,93.194,93.08,16.1166]
["bitfinex","SOLUSD",1645383557740,107.6,93.192,93.08,16.1166]
["bitfinex","SOLUSD",1645383557940,107.6,93.19,93.08,16.1166]
["bitfinex","SOLUSD",1645383558141,107.6,93.188,93.08,16.1166]
["bitfinex","SOLUSD",1645383558343,107.6,93.186,93.08,16.1166]
["bitfinex","SOLUSD",1645383558544,107.6,93.184,93.08,16.1166]
["bitfinex","SOLUSD",1645383559141,0.25,93.183,93.081,0.25]
["bitfinex","SOLUSD",1645383560944,3.0,93.183,93.081,0.25]
["bitfinex","SOLUSD",1645383561146,107.6,93.181,93.077,0.25]
["bitfinex","SOLUSD",1645383561346,0.25,93.18,93.077,0.25]
["bitfinex","SOLUSD",1645383561546,107.6,93.179,93.077,0.25]
["bitfinex","SOLUSD",1645383561745,0.25,93.178,93.077,0.25]
["bitfinex","SOLUSD",1645383562847,0.25,93.179,93.076,40.2466788]
["bitfinex","SOLUSD",1645383563047,110.3,93.178,93.076,40.2466788]
["bitfinex","SOLUSD",1645383563249,107.6,93.176,93.076,40.2466788]
["bitfinex","SOLUSD",1645383563449,107.6,93.174,93.076,40.2466788]
["bitfinex","SOLUSD",1645383563651,0.25,93.173,93.076,40.2466788]
["bitfinex","SOLUSD",1645383563850,107.6,93.172,93.076,40.2466788]
["bitfinex","SOLUSD",1645383564053,0.25,93.171,93.077,0.25]
["bitfinex","SOLUSD",1645383564252,6.25,93.171,93.077,0.25]
["bitfinex","SOLUSD",1645383564452,0.25,93.171,93.077,0.25]
["bitfinex","SOLUSD",1645383564853,107.85,93.171,93.077,0.25]
["bitfinex","SOLUSD",1645383565351,107.85,93.171,93.077,6.25]
["bitfinex","SOLUSD",1645383565552,107.85,93.171,93.077,0.25]
["bitfinex","SOLUSD",1645383565953,107.6,93.17,93.077,0.25]
["bitfinex","SOLUSD",1645383566157,0.25,93.169,93.076,40.2466788]
["bitfinex","SOLUSD",1645383566555,0.25,93.169,93.077,0.25]
["bitfinex","SOLUSD",1645383567255,0.25,93.171,93.076,40.2466788]
["bitfinex","SOLUSD",1645383567455,2.6293831,93.168,93.076,40.2466788]
["bitfinex","SOLUSD",1645383567655,107.6,93.166,93.076,40.2466788]
["bitfinex","SOLUSD",1645383567856,0.25,93.165,93.076,40.2466788]
["bitfinex","SOLUSD",1645383568255,107.6,93.164,93.076,40.2466788]
["bitfinex","SOLUSD",1645383568472,0.25,93.163,93.076,40.2466788]
["bitfinex","SOLUSD",1645383569273,107.6,93.162,93.076,40.2466788]
["bitfinex","SOLUSD",1645383569473,0.25,93.161,93.076,40.2466788]
["bitfinex","SOLUSD",1645383570473,24.3584,93.165,93.076,40.2466788]
["bitfinex","SOLUSD",1645383570675,6.0,93.164,93.077,0.25]
["bitfinex","SOLUSD",1645383571076,6.0,93.164,93.077,6.25]
["bitfinex","SOLUSD",1645383572079,6.0,93.164,93.078,107.6]
["bitfinex","SOLUSD",1645383572281,6.0,93.164,93.079,6.25]
["bitfinex","SOLUSD",1645383572480,6.0,93.164,93.08,123.717]
["bitfinex","SOLUSD",1645383572682,6.0,93.164,93.081,6.25]
["bitfinex","SOLUSD",1645383572882,42.82337631,93.167,93.081,6.25]
["bitfinex","SOLUSD",1645383573280,42.82337631,93.167,93.082,107.6]
["bitfinex","SOLUSD",1645383573492,42.82337631,93.167,93.083,6.25]
["bitfinex","SOLUSD",1645383573981,42.82337631,93.167,93.084,107.6]
["bitfinex","SOLUSD",1645383574182,131.3985,93.196,93.085,6.25]
["bitfinex","SOLUSD",1645383574382,23.7985,93.196,93.085,6.25]
["bitfinex","SOLUSD",1645383574783,23.7985,93.196,93.091,107.6]
["bitfinex","SOLUSD",1645383574982,23.7985,93.196,93.094,0.25775043]
["bitfinex","SOLUSD",1645383575182,74.40030451,93.196,93.095,107.6]
["bitfinex","SOLUSD",1645383575387,74.40030451,93.196,93.097,107.6]
["bitfinex","SOLUSD",1645383575583,74.40030451,93.196,93.099,107.6]
["bitfinex","SOLUSD",1645383575783,74.40030451,93.196,93.101,107.6]
["bitfinex","SOLUSD",1645383575982,74.40030451,93.196,93.103,107.6]
["bitfinex","SOLUSD",1645383576183,50.60180451,93.196,93.105,107.6]
["bitfinex","SOLUSD",1645383576387,50.60180451,93.196,93.112,107.6]
["bitfinex","SOLUSD",1645383576582,23.8655,93.215,93.114,107.6]
["bitfinex","SOLUSD",1645383576783,6.0,93.214,93.13,16.1091]
["bitfinex","SOLUSD",1645383576984,6.0,93.214,93.131,6.47446837]
["bitfinex","SOLUSD",1645383577384,107.6,93.213,93.131,6.25]
["bitfinex","SOLUSD",1645383577585,52.05357976,93.212,93.132,39.32210185]
["bitfinex","SOLUSD",1645383577785,52.05357976,93.212,93.133,0.25]
["bitfinex","SOLUSD",1645383578186,0.25,93.211,93.133,0.25]
["bitfinex","SOLUSD",1645383578989,52.05357976,93.212,93.133,0.25]
["bitfinex","SOLUSD",1645383579986,52.05357976,93.212,93.132,39.32210185]
["bitfinex","SOLUSD",1645383580186,52.05357976,93.212,93.133,0.25]
["bitfinex","SOLUSD",1645383580387,107.6,93.211,93.132,39.32210185]
["bitfinex","SOLUSD",1645383581188,0.25,93.21,93.132,39.32210185]
["bitfinex","SOLUSD",1645383581887,1.05,93.211,93.132,39.32210185]
["bitfinex","SOLUSD",1645383582287,52.05357976,93.212,93.132,39.32210185]
["bitfinex","SOLUSD",1645383582587,52.05357976,93.212,93.133,0.25]
["bitfinex","SOLUSD",1645383583589,107.6,93.211,93.132,39.32210185]
["bitfinex","SOLUSD",1645383583789,0.25,93.21,93.132,39.32210185]
["bitfinex","SOLUSD",1645383583991,107.6,93.209,93.132,39.32210185]
["bitfinex","SOLUSD",1645383584290,0.25,93.208,93.132,39.32210185]
["bitfinex","SOLUSD",1645383585194,0.75,93.21,93.132,39.32210185]
["bitfinex","SOLUSD",1645383585387,6.25,93.211,93.132,39.32210185]
["bitfinex","SOLUSD",1645383586390,9.7,93.211,93.132,39.32210185]
["bitfinex","SOLUSD",1645383587892,9.7,93.211,93.133,0.25]
["bitfinex","SOLUSD",1645383588192,9.45,93.211,93.133,0.25]
["bitfinex","SOLUSD",1645383588590,9.45,93.211,93.134,0.15421943]
["bitfinex","SOLUSD",1645383589393,6.0,93.211,93.14,16.1065]
["bitfinex","SOLUSD",1645383589596,1.4063092,93.248,93.141,113.85]
["bitfinex","SOLUSD",1645383589794,1.4063092,93.248,93.143,107.6]
["bitfinex","SOLUSD",1645383590098,1.4063092,93.248,93.144,6.0]
["bitfinex","SOLUSD",1645383590297,1.4063092,93.248,93.145,0.25]
["bitfinex","SOLUSD",1645383590495,51.03061933,93.247,93.145,0.25]
["bitfinex","SOLUSD",1645383591095,0.25,93.246,93.145,0.25]
["bitfinex","SOLUSD",1645383591296,0.25,93.246,93.151,45.63893921]
["bitfinex","SOLUSD",1645383591504,0.25,93.246,93.153,107.6]
["bitfinex","SOLUSD",1645383591709,0.25,93.246,93.155,107.6]
["bitfinex","SOLUSD",1645383591898,0.25,93.246,93.157,107.6]
["bitfinex","SOLUSD",1645383592099,0.25,93.246,93.156,6.0]
["bitfinex","SOLUSD",1645383592100,0.25,93.246,93.159,107.6]
["bitfinex","SOLUSD",1645383592302,0.25,93.246,93.161,107.6]
["bitfinex","SOLUSD",1645383592499,0.25,93.246,93.163,107.6]
["bitfinex","SOLUSD",1645383592702,0.25,93.246,93.165,51.6875333]
["bitfinex","SOLUSD",1645383592899,0.25,93.246,93.166,6.25]
["bitfinex","SOLUSD",1645383593299,6.25,93.246,93.166,6.25]
["bitfinex","SOLUSD",1645383594503,6.0,93.246,93.167,107.6]
["bitfinex","SOLUSD",1645383594725,3.7157547,93.272,93.171,107.6]
["bitfinex","SOLUSD",1645383594903,3.7157547,93.272,93.181,0.21770088]
["bitfinex","SOLUSD",1645383595105,3.7157547,93.272,93.182,5.363]
["bitfinex","SOLUSD",1645383595304,3.7157547,93.272,93.19,5.0]
["bitfinex","SOLUSD",1645383595503,3.7157547,93.272,93.193,107.6]
["bitfinex","SOLUSD",1645383595904,3.7157547,93.272,93.194,5.363]
["bitfinex","SOLUSD",1645383596104,3.7157547,93.272,93.195,107.6]
["bitfinex","SOLUSD",1645383596304,3.7157547,93.272,93.197,107.6]
["bitfinex","SOLUSD",1645383596505,3.7157547,93.272,93.199,0.21412675]
["bitfinex","SOLUSD",1645383596702,43.56588293,93.271,93.199,0.25]
["bitfinex","SOLUSD",1645383596907,43.56588293,93.271,93.2,16.0954]
["bitfinex","SOLUSD",1645383597103,43.56588293,93.271,93.201,6.25]
["bitfinex","SOLUSD",1645383597304,6.0,93.27,93.201,6.0]
["bitfinex","SOLUSD",1645383597504,0.25,93.269,93.192,41.52761587]
["bitfinex","SOLUSD",1645383598311,2.6293831,93.268,93.192,41.52761587]
["bitfinex","SOLUSD",1645383598504,6.25,93.267,93.192,41.52761587]
["bitfinex","SOLUSD",1645383598707,0.25,93.266,93.192,41.52761587]
["bitfinex","SOLUSD",1645383599305,0.25,93.266,93.17,15.7303]
["bitfinex","SOLUSD",1645383599510,107.6,93.265,93.161,23.7989]
["bitfinex","SOLUSD",1645383599707,107.6,93.263,93.16,16.1035]
["bitfinex","SOLUSD",1645383599908,107.6,93.261,93.13,69.716]
["bitfinex","SOLUSD",1645383600106,107.6,93.259,93.135,6.0]
["bitfinex","SOLUSD",1645383600305,107.6,93.257,93.136,41.03953874]
["bitfinex","SOLUSD",1645383600508,107.6,93.255,93.13,16.0376]
["bitfinex","SOLUSD",1645383600716,51.37785786,93.256,93.119,5.364]
["bitfinex","SOLUSD",1645383600717,107.6,93.249,93.119,5.364]
["bitfinex","SOLUSD",1645383600909,172.85,93.235,93.119,5.364]
["bitfinex","SOLUSD",1645383601108,172.85,93.233,93.119,5.364]
["bitfinex","SOLUSD",1645383601310,172.85,93.231,93.086,11.21253425]
["bitfinex","SOLUSD",1645383601512,107.6,93.229,93.086,11.21253425]
["bitfinex","SOLUSD",1645383601807,107.6,93.227,93.09,5.0]
["bitfinex","SOLUSD",1645383602008,107.6,93.227,93.092,107.6]
["bitfinex","SOLUSD",1645383602227,107.6,93.225,93.1,16.1129]
["bitfinex","SOLUSD",1645383602407,153.00942397,93.207,93.102,41.36484592]
["bitfinex","SOLUSD",1645383602609,177.48312397,93.207,93.103,6.0]
["bitfinex","SOLUSD",1645383602807,107.6,93.205,93.103,6.0]
["bitfinex","SOLUSD",1645383603007,6.0,93.204,93.103,6.0]
["bitfinex","SOLUSD",1645383603207,11.367,93.206,93.103,6.0]
["bitfinex","SOLUSD",1645383603208,22.5554,93.203,93.103,6.0]
["bitfinex","SOLUSD",1645383603411,6.0,93.202,93.103,6.0]
["bitfinex","SOLUSD",1645383603809,6.0,93.202,93.104,0.25]
["bitfinex","SOLUSD",1645383604009,6.0,93.202,93.103,113.6]
["bitfinex","SOLUSD",1645383604010,6.0,93.202,93.103,6.0]
["bitfinex","SOLUSD",1645383604409,107.6,93.201,93.103,6.0]
["bitfinex","SOLUSD",1645383604614,107.6,93.199,93.103,6.0]
["bitfinex","SOLUSD",1645383604809,107.6,93.197,93.103,6.0]
["bitfinex","SOLUSD",1645383605009,0.25,93.196,93.103,6.0]
["bitfinex","SOLUSD",1645383605211,107.6,93.195,93.103,6.0]
["bitfinex","SOLUSD",1645383605509,107.6,93.193,93.103,6.0]
["bitfinex","SOLUSD",1645383605712,6.25,93.192,93.103,6.0]
["bitfinex","SOLUSD",1645383605912,0.25,93.192,93.103,6.0]
["bitfinex","SOLUSD",1645383606713,6.25,93.192,93.103,6.0]
["bitfinex","SOLUSD",1645383607012,0.25,93.192,93.103,6.0]
["bitfinex","SOLUSD",1645383607215,24.5181,93.195,93.103,6.0]
["bitfinex","SOLUSD",1645383607216,6.25,93.194,93.103,6.0]
["bitfinex","SOLUSD",1645383608413,107.6,93.193,93.102,41.36484592]
["bitfinex","SOLUSD",1645383608616,107.6,93.191,93.06,16.1208]
["bitfinex","SOLUSD",1645383608815,11.618,93.19,93.06,16.1208]
["bitfinex","SOLUSD",1645383609014,107.6,93.189,93.06,16.1208]
["bitfinex","SOLUSD",1645383609216,107.6,93.187,93.06,16.1208]
["bitfinex","SOLUSD",1645383609414,65.25,93.176,93.017,23.7179]
["bitfinex","SOLUSD",1645383609613,11.618,93.186,93.073,48.79623196]
["bitfinex","SOLUSD",1645383609614,107.6,93.167,93.073,48.79623196]
["bitfinex","SOLUSD",1645383609817,16.1266,93.17,93.073,48.79623196]
["bitfinex","SOLUSD",1645383609818,107.6,93.165,93.073,48.79623196]
["bitfinex","SOLUSD",1645383610016,0.25,93.164,93.073,48.79623196]
["bitfinex","SOLUSD",1645383610217,107.6,93.163,93.073,48.79623196]
["bitfinex","SOLUSD",1645383610416,107.6,93.161,93.073,48.79623196]
["bitfinex","SOLUSD",1645383610616,0.25,93.16,93.073,48.79623196]
["bitfinex","SOLUSD",1645383610816,107.6,93.159,93.073,48.79623196]
["bitfinex","SOLUSD",1645383611015,107.6,93.157,93.073,48.79623196]
["bitfinex","SOLUSD",1645383611217,107.6,93.155,93.073,48.79623196]
["bitfinex","SOLUSD",1645383611515,107.6,93.153,93.073,48.79623196]
["bitfinex","SOLUSD",1645383611716,107.6,93.151,93.073,48.79623196]
["bitfinex","SOLUSD",1645383611916,107.6,93.149,93.073,48.79623196]
["bitfinex","SOLUSD",1645383612216,107.6,93.145,93.073,48.79623196]
["bitfinex","SOLUSD",1645383612420,107.6,93.143,93.073,48.79623196]
["bitfinex","SOLUSD",1645383612616,107.6,93.141,93.073,48.79623196]
["bitfinex","SOLUSD",1645383612916,107.6,93.139,93.073,48.79623196]
["bitfinex","SOLUSD",1645383613116,0.25,93.138,93.073,48.79623196]
["bitfinex","SOLUSD",1645383613317,6.25,93.138,93.073,48.79623196]
["bitfinex","SOLUSD",1645383613518,6.0,93.138,93.073,48.79623196]
["bitfinex","SOLUSD",1645383613719,42.73583532,93.146,93.073,48.79623196]
["bitfinex","SOLUSD",1645383614619,42.73583532,93.146,93.073,161.39623196]
["bitfinex","SOLUSD",1645383615021,6.0,93.145,93.073,161.39623196]
["bitfinex","SOLUSD",1645383615618,0.25,93.144,93.073,161.39623196]
["bitfinex","SOLUSD",1645383617018,0.25,93.144,93.073,48.79623196]
["bitfinex","SOLUSD",1645383617522,107.85,93.144,93.073,48.79623196]
["bitfinex","SOLUSD",1645383617724,107.6,93.142,93.073,48.79623196]
["bitfinex","SOLUSD",1645383617922,107.6,93.14,93.073,48.79623196]
["bitfinex","SOLUSD",1645383618221,0.25,93.139,93.073,48.79623196]
["bitfinex","SOLUSD",1645383618423,107.6,93.138,93.073,48.79623196]
["bitfinex","SOLUSD",1645383618724,11.62,93.137,93.073,48.79623196]
["bitfinex","SOLUSD",1645383619123,6.25,93.137,93.073,48.79623196]
["bitfinex","SOLUSD",1645383619322,6.0,93.136,93.073,48.79623196]
["bitfinex","SOLUSD",1645383619523,0.25,93.135,93.073,48.79623196]
["bitfinex","SOLUSD",1645383619723,0.25,93.137,93.073,48.79623196]
["bitfinex","SOLUSD",1645383620825,0.25,93.141,93.073,48.79623196]
["bitfinex","SOLUSD",1645383621023,0.25,93.144,93.039,22.5687]
["bitfinex","SOLUSD",1645383621226,107.6,93.143,93.039,22.5687]
["bitfinex","SOLUSD",1645383621427,11.621,93.142,93.039,22.5687]
["bitfinex","SOLUSD",1645383621627,5.371,93.142,93.04,0.25]
["bitfinex","SOLUSD",1645383621826,6.0,93.141,93.04,6.25]
["bitfinex","SOLUSD",1645383622025,6.0,93.141,93.041,47.04819369]
["bitfinex","SOLUSD",1645383622226,6.0,93.144,93.042,0.25]
["bitfinex","SOLUSD",1645383622428,6.0,93.145,93.042,0.25]
["bitfinex","SOLUSD",1645383623028,107.6,93.144,93.042,0.25]
["bitfinex","SOLUSD",1645383623228,107.6,93.142,93.042,0.25]
["bitfinex","SOLUSD",1645383623429,107.6,93.14,93.041,47.04819369]
["bitfinex","SOLUSD",1645383623629,107.6,93.138,93.041,47.04819369]
["bitfinex","SOLUSD",1645383623929,119.221,93.137,93.042,0.25]
["bitfinex","SOLUSD",1645383624129,46.3261,93.136,93.042,0.25]
["bitfinex","SOLUSD",1645383624331,6.25,93.135,93.042,0.25]
["bitfinex","SOLUSD",1645383626654,107.6,93.134,93.041,47.04819369]
["bitfinex","SOLUSD",1645383626855,6.25,93.133,93.041,47.04819369]
["bitfinex","SOLUSD",1645383627256,107.6,93.132,93.041,47.04819369]
["bitfinex","SOLUSD",1645383627556,107.6,93.13,93.041,47.04819369]
["bitfinex","SOLUSD",1645383627757,107.6,93.128,93.041,47.04819369]
["bitfinex","SOLUSD",1645383627956,0.25,93.127,93.041,47.04819369]
["bitfinex","SOLUSD",1645383628158,0.25,93.129,93.041,47.04819369]
["bitfinex","SOLUSD",1645383628758,0.25,93.129,93.042,0.25]
["bitfinex","SOLUSD",1645383629158,0.25,93.134,93.042,0.25]
["bitfinex","SOLUSD",1645383629358,0.25,93.134,93.041,47.04819369]
["bitfinex","SOLUSD",1645383629957,107.85,93.134,93.041,47.04819369]
["bitfinex","SOLUSD",1645383630161,107.6,93.132,93.041,47.04819369]
["bitfinex","SOLUSD",1645383630361,107.6,93.13,93.041,47.04819369]
["bitfinex","SOLUSD",1645383630559,0.25,93.129,93.041,47.04819369]
["bitfinex","SOLUSD",1645383631761,107.6,93.135,93.041,47.04819369]
["bitfinex","SOLUSD",1645383632162,46.3261,93.136,93.042,0.25]
["bitfinex","SOLUSD",1645383633662,0.25,93.135,93.042,0.25]
["bitfinex","SOLUSD",1645383633863,6.25,93.135,93.042,0.25]
["bitfinex","SOLUSD",1645383636469,107.6,93.134,93.042,0.25]
["bitfinex","SOLUSD",1645383636668,6.25,93.133,93.042,0.25]
["bitfinex","SOLUSD",1645383636870,6.0,93.132,93.042,0.25]
["bitfinex","SOLUSD",1645383637069,0.25,93.131,93.042,0.25]
["bitfinex","SOLUSD",1645383637270,0.25,93.133,93.042,0.25]
["bitfinex","SOLUSD",1645383637675,107.6,93.132,93.042,0.25]
["bitfinex","SOLUSD",1645383637869,0.25,93.131,93.041,47.04819369]
["bitfinex","SOLUSD",1645383638073,107.6,93.13,93.041,47.04819369]
["bitfinex","SOLUSD",1645383638371,107.6,93.128,93.041,47.04819369]
["bitfinex","SOLUSD",1645383638588,0.25,93.127,93.041,47.04819369]
["bitfinex","SOLUSD",1645383638771,6.25,93.127,93.042,0.25]
["bitfinex","SOLUSD",1645383638970,6.25,93.127,93.041,47.04819369]
["bitfinex","SOLUSD",1645383639370,0.25,93.127,93.041,47.04819369]
["bitfinex","SOLUSD",1645383639573,0.25,93.127,93.042,0.25]
["bitfinex","SOLUSD",1645383639784,0.25,93.134,93.042,0.25]
["bitfinex","SOLUSD",1645383640875,107.6,93.129,93.041,46.79819369]
["bitfinex","SOLUSD",1645383641076,113.85,93.128,93.042,6.0]
["bitfinex","SOLUSD",1645383641275,6.0,93.128,93.043,107.6]
["bitfinex","SOLUSD",1645383641475,6.0,93.128,93.044,113.6]
["bitfinex","SOLUSD",1645383641677,46.3261,93.136,93.044,107.6]
["bitfinex","SOLUSD",1645383641876,46.3261,93.136,93.046,107.6]
["bitfinex","SOLUSD",1645383642077,46.3261,93.136,93.047,6.0]
["bitfinex","SOLUSD",1645383642479,39.05549202,93.135,93.05,16.1222]
["bitfinex","SOLUSD",1645383642782,0.25,93.134,93.051,6.0]
["bitfinex","SOLUSD",1645383642978,39.05549202,93.135,93.051,6.0]
["bitfinex","SOLUSD",1645383643380,46.3261,93.136,93.051,6.0]
["bitfinex","SOLUSD",1645383643783,46.3261,93.136,93.052,0.25]
["bitfinex","SOLUSD",1645383644481,54.16699112,93.135,93.052,0.25]
["bitfinex","SOLUSD",1645383645080,0.25,93.134,93.052,0.25]
["bitfinex","SOLUSD",1645383646282,0.25,93.134,93.051,6.0]
["bitfinex","SOLUSD",1645383647583,0.25,93.134,93.052,0.25]
["bitfinex","SOLUSD",1645383650287,0.25,93.134,93.051,6.0]
["bitfinex","SOLUSD",1645383650687,0.25,93.134,93.052,0.25]
["bitfinex","SOLUSD",1645383651707,0.25,93.134,93.051,6.0]
["bitfinex","SOLUSD",1645383652708,54.16699112,93.135,93.052,0.25]
["bitfinex","SOLUSD",1645383653309,54.16699112,93.135,93.052,107.85]
["bitfinex","SOLUSD",1645383653512,54.16699112,93.135,93.056,107.6]
["bitfinex","SOLUSD",1645383653710,54.16699112,93.135,93.057,6.25]
["bitfinex","SOLUSD",1645383654313,54.16699112,93.135,93.058,6.0]
["bitfinex","SOLUSD",1645383654611,54.16699112,93.135,93.059,0.25]
["bitfinex","SOLUSD",1645383654812,6.0,93.135,93.057,0.25]
["bitfinex","SOLUSD",1645383655012,6.0,93.148,93.06,16.1204]
["bitfinex","SOLUSD",1645383655211,0.25,93.147,93.061,6.25]
["bitfinex","SOLUSD",1645383655813,0.25,93.147,93.062,6.0]
["bitfinex","SOLUSD",1645383655814,48.88592977,93.147,93.062,6.0]
["bitfinex","SOLUSD",1645383656014,48.88592977,93.147,93.061,0.25]
["bitfinex","SOLUSD",1645383656015,48.88592977,93.147,93.063,0.25]
["bitfinex","SOLUSD",1645383656211,6.0,93.146,93.07,16.118]
["bitfinex","SOLUSD",1645383656412,6.0,93.146,93.072,43.67029122]
["bitfinex","SOLUSD",1645383656612,6.0,93.146,93.073,6.0]
["bitfinex","SOLUSD",1645383657313,0.25,93.145,93.072,43.67029122]
["bitfinex","SOLUSD",1645383657713,22.9193,93.145,93.072,43.67029122]
["bitfinex","SOLUSD",1645383657916,6.0,93.144,93.072,43.67029122]
["bitfinex","SOLUSD",1645383658113,0.25,93.143,93.072,43.67029122]
["bitfinex","SOLUSD",1645383663418,107.85,93.143,93.072,43.67029122]
["bitfinex","SOLUSD",1645383663623,107.6,93.141,93.072,43.67029122]
["bitfinex","SOLUSD",1645383663918,6.25,93.14,93.072,43.67029122]
["bitfinex","SOLUSD",1645383664119,0.25,93.14,93.072,43.67029122]
["bitfinex","SOLUSD",1645383664718,0.25,93.143,93.072,43.67029122]
["bitfinex","SOLUSD",1645383667120,107.85,93.143,93.072,43.67029122]
["bitfinex","SOLUSD",1645383667322,107.6,93.141,93.072,43.67029122]
["bitfinex","SOLUSD",1645383667521,107.6,93.139,93.072,43.67029122]
["bitfinex","SOLUSD",1645383667722,0.25,93.138,93.072,43.67029122]
["bitfinex","SOLUSD",1645383667925,113.85,93.138,93.072,43.67029122]
["bitfinex","SOLUSD",1645383668323,115.36005614,93.138,93.072,43.67029122]
["bitfinex","SOLUSD",1645383668526,113.85,93.138,93.072,43.67029122]
["bitfinex","SOLUSD",1645383668724,1.51005614,93.137,93.072,43.67029122]
["bitfinex","SOLUSD",1645383668923,6.25,93.136,93.072,43.67029122]
["bitfinex","SOLUSD",1645383669326,7.76005614,93.136,93.072,43.67029122]
["bitfinex","SOLUSD",1645383669725,6.25,93.136,93.072,43.67029122]
["bitfinex","SOLUSD",1645383669925,0.25,93.136,93.072,43.67029122]
["bitfinex","SOLUSD",1645383670725,0.25,93.138,93.072,43.67029122]
["bitfinex","SOLUSD",1645383671425,0.25,93.139,93.072,43.67029122]
["bitfinex","SOLUSD",1645383671628,107.85,93.139,93.072,43.67029122]
["bitfinex","SOLUSD",1645383671826,6.0,93.138,93.072,43.67029122]
["bitfinex","SOLUSD",1645383672125,0.25,93.137,93.072,43.67029122]
["bitfinex","SOLUSD",1645383672728,6.25,93.137,93.072,43.67029122]
["bitfinex","SOLUSD",1645383673228,0.25,93.137,93.072,43.67029122]
["bitfinex","SOLUSD",1645383673428,6.25,93.14,93.072,43.67029122]
["bitfinex","SOLUSD",1645383673628,107.6,93.139,93.072,43.67029122]
["bitfinex","SOLUSD",1645383673827,107.6,93.139,93.016,23.7882]
["bitfinex","SOLUSD",1645383673828,107.6,93.137,93.016,23.7882]
["bitfinex","SOLUSD",1645383674029,1.51005614,93.129,93.017,24.0394]
["bitfinex","SOLUSD",1645383674231,1.51005614,93.118,93.017,47.35281802]
["bitfinex","SOLUSD",1645383674428,1.51005614,93.11,93.017,47.35281802]
["bitfinex","SOLUSD",1645383674628,1.51005614,93.103,93.017,24.0394]
["bitfinex","SOLUSD",1645383674828,0.25,93.102,93.018,41.75571205]
["bitfinex","SOLUSD",1645383675028,1.51005614,93.098,93.018,41.75571205]
["bitfinex","SOLUSD",1645383675228,1.51005614,93.095,92.994,24.7386]
["bitfinex","SOLUSD",1645383675432,1.51005614,93.088,92.962,2.89639102]
["bitfinex","SOLUSD",1645383675629,0.25,93.087,92.952,46.2537]
["bitfinex","SOLUSD",1645383675830,107.6,93.086,92.963,23.33687975]
["bitfinex","SOLUSD",1645383676030,107.6,93.084,92.964,23.4587]
["bitfinex","SOLUSD",1645383676229,107.6,93.082,92.964,23.4587]
["bitfinex","SOLUSD",1645383676429,107.6,93.08,92.965,44.16748281]
["bitfinex","SOLUSD",1645383676629,107.6,93.078,92.966,6.0]
["bitfinex","SOLUSD",1645383676831,107.6,93.076,92.966,6.0]
["bitfinex","SOLUSD",1645383677029,107.6,93.074,92.966,6.0]
["bitfinex","SOLUSD",1645383677230,107.6,93.074,92.965,44.16748281]
["bitfinex","SOLUSD",1645383677231,172.85,93.072,92.965,44.16748281]
["bitfinex","SOLUSD",1645383677432,11.625,93.073,92.965,44.16748281]
["bitfinex","SOLUSD",1645383677433,172.85,93.068,92.965,44.16748281]
["bitfinex","SOLUSD",1645383677634,172.85,93.066,92.965,44.16748281]
["bitfinex","SOLUSD",1645383677830,107.6,93.047,92.917,80.03599088]
["bitfinex","SOLUSD",1645383678031,53.8296,93.06,92.917,30.69459088]
["bitfinex","SOLUSD",1645383678032,107.6,93.043,92.917,30.69459088]
["bitfinex","SOLUSD",1645383678231,107.6,93.033,92.891,2.89639102]
["bitfinex","SOLUSD",1645383678433,107.6,93.031,92.891,2.89639102]
["bitfinex","SOLUSD",1645383678631,107.6,93.029,92.892,23.28634932]
["bitfinex","SOLUSD",1645383678831,16.1529,93.02,92.893,40.84932045]
["bitfinex","SOLUSD",1645383679033,107.6,93.018,92.893,40.84932045]
["bitfinex","SOLUSD",1645383679232,107.6,93.014,92.893,40.84932045]
["bitfinex","SOLUSD",1645383679436,107.6,93.01,92.894,29.28634932]
["bitfinex","SOLUSD",1645383679637,107.6,93.008,92.894,29.28634932]
["bitfinex","SOLUSD",1645383679835,107.6,93.006,92.895,23.28634932]
["bitfinex","SOLUSD",1645383680033,107.6,93.004,92.896,5.5]
["bitfinex","SOLUSD",1645383680233,107.6,93.002,92.896,5.5]
["bitfinex","SOLUSD",1645383680438,107.6,93.0,92.896,5.5]
["bitfinex","SOLUSD",1645383680635,107.6,92.998,92.893,40.84932045]
["bitfinex","SOLUSD",1645383680935,107.6,92.996,92.893,40.84932045]
["bitfinex","SOLUSD",1645383681133,107.6,92.994,92.893,40.84932045]
["bitfinex","SOLUSD",1645383681335,47.87900084,92.997,92.893,40.84932045]
["bitfinex","SOLUSD",1645383681336,107.6,92.992,92.893,40.84932045]
["bitfinex","SOLUSD",1645383681534,107.6,92.99,92.893,40.84932045]
["bitfinex","SOLUSD",1645383681732,107.6,92.988,92.893,40.84932045]
["bitfinex","SOLUSD",1645383681936,0.25,92.987,92.893,40.84932045]
["bitfinex","SOLUSD",1645383682633,5.378,93.005,92.893,40.84932045]
["bitfinex","SOLUSD",1645383682634,107.6,93.004,92.893,40.84932045]
["bitfinex","SOLUSD",1645383682834,5.378,93.003,92.9,16.149]
["bitfinex","SOLUSD",1645383683038,5.10385329,93.018,92.901,107.6]
["bitfinex","SOLUSD",1645383683235,5.378,93.037,92.924,107.6]
["bitfinex","SOLUSD",1645383683434,48.2681,93.039,92.923,112.6]
["bitfinex","SOLUSD",1645383683435,48.2681,93.039,92.925,6.25]
["bitfinex","SOLUSD",1645383683635,46.07427349,93.038,92.926,40.59175576]
["bitfinex","SOLUSD",1645383683837,107.6,93.037,92.927,6.25]
["bitfinex","SOLUSD",1645383684037,107.6,93.037,92.93,16.1427]
["bitfinex","SOLUSD",1645383684038,112.977,93.037,92.93,16.1427]
["bitfinex","SOLUSD",1645383684235,107.6,93.035,92.93,16.1427]
["bitfinex","SOLUSD",1645383684442,107.6,93.033,92.926,40.59175576]
["bitfinex","SOLUSD",1645383684637,107.6,93.031,92.926,40.59175576]
["bitfinex","SOLUSD",1645383684835,107.6,93.029,92.926,40.59175576]
["bitfinex","SOLUSD",1645383685035,119.227,93.028,92.926,40.59175576]
["bitfinex","SOLUSD",1645383685235,107.6,93.026,92.926,40.59175576]
["bitfinex","SOLUSD",1645383685435,107.6,93.024,92.926,40.59175576]
["bitfinex","SOLUSD",1645383685639,107.6,93.022,92.926,40.59175576]
["bitfinex","SOLUSD",1645383685838,0.25,93.021,92.926,40.59175576]
["bitfinex","SOLUSD",1645383686038,107.6,93.02,92.926,40.59175576]
["bitfinex","SOLUSD",1645383686239,107.6,93.018,92.926,40.59175576]
["bitfinex","SOLUSD",1645383686439,0.25,93.017,92.926,40.59175576]
["bitfinex","SOLUSD",1645383686941,51.62899439,93.023,92.926,40.59175576]
["bitfinex","SOLUSD",1645383687140,2.6293831,93.017,92.926,40.59175576]
["bitfinex","SOLUSD",1645383687340,5.377,93.016,92.926,40.59175576]
["bitfinex","SOLUSD",1645383687739,107.6,93.015,92.926,40.59175576]
["bitfinex","SOLUSD",1645383687940,107.6,93.013,92.926,40.59175576]
["bitfinex","SOLUSD",1645383688142,0.25,93.012,92.926,40.59175576]
["bitfinex","SOLUSD",1645383688442,65.25,93.007,92.883,112.6]
["bitfinex","SOLUSD",1645383688643,172.85,92.992,92.883,112.6]
["bitfinex","SOLUSD",1645383688843,0.25,92.991,92.883,112.6]
["bitfinex","SOLUSD",1645383689049,172.85,92.982,92.883,112.6]
["bitfinex","SOLUSD",1645383689247,172.85,92.98,92.883,112.6]
["bitfinex","SOLUSD",1645383689452,172.85,92.978,92.884,40.44942898]
["bitfinex","SOLUSD",1645383689648,172.85,92.976,92.884,40.44942898]
["bitfinex","SOLUSD",1645383689848,172.85,92.974,92.884,40.44942898]
["bitfinex","SOLUSD",1645383690048,172.85,92.972,92.884,40.44942898]
["bitfinex","SOLUSD",1645383690248,107.6,92.969,92.884,40.44942898]
["bitfinex","SOLUSD",1645383690449,16.1614,92.97,92.884,39.94942898]
["bitfinex","SOLUSD",1645383690450,107.6,92.967,92.884,39.94942898]
["bitfinex","SOLUSD",1645383690650,107.6,92.965,92.884,39.94942898]
["bitfinex","SOLUSD",1645383690849,49.19758608,92.964,92.884,39.94942898]
["bitfinex","SOLUSD",1645383691450,107.6,92.963,92.884,39.94942898]
["bitfinex","SOLUSD",1645383691749,6.25,92.962,92.884,39.94942898]
["bitfinex","SOLUSD",1645383691955,107.6,92.96,92.884,39.94942898]
["bitfinex","SOLUSD",1645383692153,107.6,92.958,92.884,39.94942898]
["bitfinex","SOLUSD",1645383692366,0.25,92.957,92.884,39.94942898]
["bitfinex","SOLUSD",1645383692569,112.98,92.956,92.884,39.94942898]
["bitfinex","SOLUSD",1645383692771,107.6,92.954,92.884,39.94942898]
["bitfinex","SOLUSD",1645383692970,107.6,92.952,92.884,39.94942898]
["bitfinex","SOLUSD",1645383693167,107.6,92.948,92.884,39.94942898]
["bitfinex","SOLUSD",1645383693367,107.6,92.946,92.884,39.94942898]
["bitfinex","SOLUSD",1645383693570,107.6,92.944,92.884,39.94942898]
["bitfinex","SOLUSD",1645383693769,6.25,92.943,92.884,39.94942898]
["bitfinex","SOLUSD",1645383694069,107.6,92.942,92.884,39.94942898]
["bitfinex","SOLUSD",1645383694268,107.6,92.94,92.884,39.94942898]
["bitfinex","SOLUSD",1645383694471,107.6,92.938,92.884,39.94942898]
["bitfinex","SOLUSD",1645383694671,0.25,92.937,92.884,39.94942898]
["bitfinex","SOLUSD",1645383695669,5.381,92.946,92.884,39.94942898]
["bitfinex","SOLUSD",1645383695670,107.6,92.944,92.884,39.94942898]
["bitfinex","SOLUSD",1645383695871,107.6,92.936,92.884,39.94942898]
["bitfinex","SOLUSD",1645383696069,43.64218137,92.935,92.884,39.94942898]
["bitfinex","SOLUSD",1645383696269,6.0,92.934,92.884,39.94942898]
["bitfinex","SOLUSD",1645383696470,0.25,92.933,92.884,39.94942898]
["bitfinex","SOLUSD",1645383697673,107.85,92.933,92.884,39.94942898]
["bitfinex","SOLUSD",1645383697871,6.0,92.932,92.884,39.94942898]
["bitfinex","SOLUSD",1645383698073,0.25,92.931,92.884,39.94942898]
["bitfinex","SOLUSD",1645383699578,0.25,92.933,92.884,39.94942898]
["bitfinex","SOLUSD",1645383699777,107.85,92.933,92.884,39.94942898]
["bitfinex","SOLUSD",1645383699979,10.8,92.931,92.884,39.94942898]
["bitfinex","SOLUSD",1645383700178,0.25,92.93,92.884,39.94942898]
["bitfinex","SOLUSD",1645383700377,6.25,92.93,92.884,39.94942898]
["bitfinex","SOLUSD",1645383700778,107.6,92.929,92.831,112.6]
["bitfinex","SOLUSD",1645383700980,6.25,92.928,92.832,6.0]
["bitfinex","SOLUSD",1645383701578,0.25,92.928,92.832,6.0]
["bitfinex","SOLUSD",1645383701779,0.25,92.928,92.833,47.78026334]
["bitfinex","SOLUSD",1645383701978,11.05,92.928,92.834,6.0]
["bitfinex","SOLUSD",1645383702180,6.0,92.927,92.834,6.0]
["bitfinex","SOLUSD",1645383702379,0.25,92.926,92.834,6.0]
["bitfinex","SOLUSD",1645383702981,6.0,92.927,92.834,6.0]
["bitfinex","SOLUSD",1645383703181,6.0,92.932,92.835,0.25]
["bitfinex","SOLUSD",1645383703381,6.0,92.932,92.833,47.78026334]
["bitfinex","SOLUSD",1645383703382,107.6,92.931,92.833,47.78026334]
["bitfinex","SOLUSD",1645383703582,107.6,92.929,92.833,47.78026334]
["bitfinex","SOLUSD",1645383703784,107.6,92.927,92.833,47.78026334]
["bitfinex","SOLUSD",1645383703984,107.6,92.925,92.833,47.78026334]
["bitfinex","SOLUSD",1645383704187,107.6,92.923,92.833,47.78026334]
["bitfinex","SOLUSD",1645383704387,107.6,92.919,92.833,47.78026334]
["bitfinex","SOLUSD",1645383704585,107.6,92.917,92.833,47.78026334]
["bitfinex","SOLUSD",1645383704887,11.633,92.918,92.833,47.78026334]
["bitfinex","SOLUSD",1645383704888,107.6,92.915,92.833,47.78026334]
["bitfinex","SOLUSD",1645383705087,107.6,92.913,92.833,47.78026334]
["bitfinex","SOLUSD",1645383705287,6.25,92.912,92.833,47.78026334]
["bitfinex","SOLUSD",1645383705685,6.25,92.912,92.834,0.25]
["bitfinex","SOLUSD",1645383705885,0.25,92.912,92.834,0.25]
["bitfinex","SOLUSD",1645383706091,1.15,92.912,92.834,0.25]
["bitfinex","SOLUSD",1645383706287,6.0,92.911,92.834,0.25]
["bitfinex","SOLUSD",1645383706486,0.25,92.91,92.834,0.25]
["bitfinex","SOLUSD",1645383707086,0.25,92.91,92.833,47.78026334]
["bitfinex","SOLUSD",1645383707491,0.25,92.91,92.834,0.25]
["bitfinex","SOLUSD",1645383707691,6.0,92.933,92.834,0.25]
["bitfinex","SOLUSD",1645383707692,0.25,92.93,92.834,0.25]
["bitfinex","SOLUSD",1645383707891,40.5050258,92.932,92.833,47.78026334]
["bitfinex","SOLUSD",1645383708092,6.0,92.931,92.833,47.78026334]
["bitfinex","SOLUSD",1645383708291,6.0,92.933,92.833,47.78026334]
["bitfinex","SOLUSD",1645383708493,112.983,92.932,92.833,47.78026334]
["bitfinex","SOLUSD",1645383709093,107.6,92.93,92.833,47.78026334]
["bitfinex","SOLUSD",1645383709295,48.71904145,92.931,92.833,47.78026334]
["bitfinex","SOLUSD",1645383709296,107.6,92.928,92.833,47.78026334]
["bitfinex","SOLUSD",1645383709494,0.25,92.927,92.833,47.78026334]
["bitfinex","SOLUSD",1645383709694,107.6,92.925,92.833,47.78026334]
["bitfinex","SOLUSD",1645383709895,107.6,92.921,92.833,47.78026334]
["bitfinex","SOLUSD",1645383710096,0.25,92.92,92.833,47.78026334]
["bitfinex","SOLUSD",1645383710294,107.6,92.918,92.833,47.78026334]
["bitfinex","SOLUSD",1645383710497,65.25,92.911,92.777,2.89639102]
["bitfinex","SOLUSD",1645383710698,65.25,92.903,92.777,2.89639102]
["bitfinex","SOLUSD",1645383710897,0.25,92.91,92.773,112.6]
["bitfinex","SOLUSD",1645383710898,107.6,92.894,92.773,112.6]
["bitfinex","SOLUSD",1645383711116,172.85,92.892,92.773,112.6]
["bitfinex","SOLUSD",1645383711321,189.0251,92.89,92.773,112.6]
["bitfinex","SOLUSD",1645383711518,172.85,92.888,92.774,46.5699767]
["bitfinex","SOLUSD",1645383711716,53.13223606,92.889,92.774,46.5699767]
["bitfinex","SOLUSD",1645383711717,172.85,92.886,92.774,46.5699767]
["bitfinex","SOLUSD",1645383712016,172.85,92.882,92.774,46.5699767]
["bitfinex","SOLUSD",1645383712217,172.85,92.88,92.774,46.5699767]
["bitfinex","SOLUSD",1645383712416,5.636,92.881,92.774,46.5699767]
["bitfinex","SOLUSD",1645383712417,172.85,92.873,92.774,46.5699767]
["bitfinex","SOLUSD",1645383712619,107.6,92.871,92.774,46.5699767]
["bitfinex","SOLUSD",1645383712816,107.6,92.869,92.774,46.5699767]
["bitfinex","SOLUSD",1645383713016,107.6,92.867,92.774,46.5699767]
["bitfinex","SOLUSD",1645383713218,107.6,92.865,92.777,112.6]
["bitfinex","SOLUSD",1645383713416,11.386,92.864,92.777,112.6]
["bitfinex","SOLUSD",1645383713619,107.6,92.863,92.777,112.6]
["bitfinex","SOLUSD",1645383713817,107.6,92.861,92.777,112.6]
["bitfinex","SOLUSD",1645383714018,107.6,92.857,92.777,112.6]
["bitfinex","SOLUSD",1645383714418,107.6,92.855,92.774,46.5699767]
["bitfinex","SOLUSD",1645383714620,107.6,92.857,92.774,46.5699767]
["bitfinex","SOLUSD",1645383714917,0.25,92.856,92.774,46.5699767]
["bitfinex","SOLUSD",1645383715120,11.05,92.857,92.774,46.5699767]
["bitfinex","SOLUSD",1645383716119,110.2293831,92.856,92.774,46.5699767]
["bitfinex","SOLUSD",1645383716319,107.6,92.85,92.774,46.5699767]
["bitfinex","SOLUSD",1645383716519,107.6,92.848,92.717,112.6]
["bitfinex","SOLUSD",1645383716820,0.57,92.845,92.717,112.6]
["bitfinex","SOLUSD",1645383717020,0.82,92.845,92.717,112.6]
["bitfinex","SOLUSD",1645383717219,115.6183831,92.844,92.717,112.6]
["bitfinex","SOLUSD",1645383717421,107.6,92.842,92.718,45.7018581]
["bitfinex","SOLUSD",1645383717624,107.6,92.84,92.718,45.7018581]
["bitfinex","SOLUSD",1645383717822,107.6,92.836,92.718,45.7018581]
["bitfinex","SOLUSD",1645383718021,107.6,92.834,92.718,45.7018581]
["bitfinex","SOLUSD",1645383718222,107.6,92.832,92.718,45.7018581]
["bitfinex","SOLUSD",1645383718421,107.6,92.83,92.718,45.7018581]
["bitfinex","SOLUSD",1645383718623,107.6,92.828,92.718,45.7018581]
["bitfinex","SOLUSD",1645383718824,107.6,92.826,92.718,45.7018581]
["bitfinex","SOLUSD",1645383719023,107.6,92.824,92.718,45.7018581]
["bitfinex","SOLUSD",1645383719224,5.639,92.823,92.718,45.7018581]
["bitfinex","SOLUSD",1645383719424,23.3783,92.836,92.719,107.6]
["bitfinex","SOLUSD",1645383719425,5.389,92.835,92.719,107.6]
["bitfinex","SOLUSD",1645383719624,5.389,92.849,92.721,107.6]
["bitfinex","SOLUSD",1645383719822,5.388,92.853,92.754,112.6]
["bitfinex","SOLUSD",1645383720226,1.0,92.835,92.755,53.69064844]
["bitfinex","SOLUSD",1645383721226,24.5867,92.853,92.756,107.6]
["bitfinex","SOLUSD",1645383721433,5.388,92.864,92.757,0.25]
["bitfinex","SOLUSD",1645383721631,5.386,92.868,92.756,107.6]
["bitfinex","SOLUSD",1645383721831,6.0,92.867,92.755,53.69064844]
["bitfinex","SOLUSD",1645383722028,5.386,92.866,92.755,53.69064844]
["bitfinex","SOLUSD",1645383722229,6.0,92.865,92.755,53.69064844]
["bitfinex","SOLUSD",1645383722429,112.986,92.864,92.755,53.69064844]
["bitfinex","SOLUSD",1645383722629,107.6,92.862,92.755,53.69064844]
["bitfinex","SOLUSD",1645383722831,107.6,92.86,92.755,53.69064844]
["bitfinex","SOLUSD",1645383723032,107.6,92.858,92.755,53.69064844]
["bitfinex","SOLUSD",1645383723229,107.6,92.856,92.755,53.69064844]
["bitfinex","SOLUSD",1645383723430,11.636,92.855,92.755,53.69064844]
["bitfinex","SOLUSD",1645383723630,5.386,92.856,92.755,53.69064844]
["bitfinex","SOLUSD",1645383723832,6.0,92.855,92.755,53.69064844]
["bitfinex","SOLUSD",1645383724031,6.0,92.855,92.756,113.6]
["bitfinex","SOLUSD",1645383724332,6.0,92.868,92.758,107.6]
["bitfinex","SOLUSD",1645383724533,6.0,92.868,92.76,107.6]
["bitfinex","SOLUSD",1645383724732,6.0,92.868,92.791,107.6]
["bitfinex","SOLUSD",1645383724930,6.0,92.868,92.79,16.1682]
["bitfinex","SOLUSD",1645383724931,6.0,92.868,92.795,107.6]
["bitfinex","SOLUSD",1645383725133,107.6,92.897,92.794,112.6]
["bitfinex","SOLUSD",1645383725333,107.6,92.895,92.762,24.0438]
["bitfinex","SOLUSD",1645383725531,107.6,92.893,92.762,24.0438]
["bitfinex","SOLUSD",1645383725833,5.386,92.892,92.781,47.76660502]
["bitfinex","SOLUSD",1645383726044,41.79664592,92.894,92.782,6.0]
["bitfinex","SOLUSD",1645383726232,41.79664592,92.894,92.783,107.6]
["bitfinex","SOLUSD",1645383726431,100.0,92.864,92.785,107.6]
["bitfinex","SOLUSD",1645383726631,100.0,92.864,92.787,107.6]
["bitfinex","SOLUSD",1645383726830,100.0,92.864,92.789,107.6]
["bitfinex","SOLUSD",1645383727031,100.0,92.864,92.791,107.6]
["bitfinex","SOLUSD",1645383727232,100.0,92.864,92.788,6.0]
["bitfinex","SOLUSD",1645383727433,0.25,92.863,92.781,47.76660502]
["bitfinex","SOLUSD",1645383728233,0.25,92.863,92.782,107.85]
["bitfinex","SOLUSD",1645383728634,29.84109322,92.864,92.784,107.6]
["bitfinex","SOLUSD",1645383728835,5.42321795,92.864,92.786,107.6]
["bitfinex","SOLUSD",1645383729035,5.42321795,92.864,92.79,5.0]
["bitfinex","SOLUSD",1645383729234,5.42321795,92.864,92.792,107.6]
["bitfinex","SOLUSD",1645383729435,5.42321795,92.864,92.794,107.6]
["bitfinex","SOLUSD",1645383729636,5.42321795,92.864,92.81,16.1613]
["bitfinex","SOLUSD",1645383729836,5.42321795,92.864,92.811,6.25]
["bitfinex","SOLUSD",1645383730237,0.25,92.863,92.811,6.25]
["bitfinex","SOLUSD",1645383730441,0.29355361,92.864,92.812,110.0]
["bitfinex","SOLUSD",1645383730639,0.29355361,92.864,92.821,107.6]
["bitfinex","SOLUSD",1645383730937,0.29355361,92.864,92.823,107.6]
["bitfinex","SOLUSD",1645383731136,0.29355361,92.864,92.825,107.6]
["bitfinex","SOLUSD",1645383731337,0.29355361,92.864,92.827,107.6]
["bitfinex","SOLUSD",1645383731543,0.29355361,92.864,92.829,107.6]
["bitfinex","SOLUSD",1645383731736,0.29355361,92.864,92.83,6.25]
["bitfinex","SOLUSD",1645383731936,0.29355361,92.864,92.831,2.28807447]
["bitfinex","SOLUSD",1645383732136,0.29355361,92.864,92.832,6.25]
["bitfinex","SOLUSD",1645383732336,0.29355361,92.864,92.832,6.0]
["bitfinex","SOLUSD",1645383732836,0.29355361,92.864,92.831,2.28807447]
["bitfinex","SOLUSD",1645383733838,0.29355361,92.864,92.832,0.25]
["bitfinex","SOLUSD",1645383734039,0.29355361,92.864,92.832,6.25]
["bitfinex","SOLUSD",1645383734940,0.29355361,92.864,92.833,107.6]
["bitfinex","SOLUSD",1645383735140,0.29355361,92.864,92.835,107.6]
["bitfinex","SOLUSD",1645383735341,0.29355361,92.864,92.836,6.0]
["bitfinex","SOLUSD",1645383735742,0.29355361,92.864,92.832,0.25]
["bitfinex","SOLUSD",1645383735940,0.29355361,92.864,92.831,26.97167447]
["bitfinex","SOLUSD",1645383740547,0.29355361,92.864,92.831,24.6836]
["bitfinex","SOLUSD",1645383740750,0.29355361,92.864,92.801,22.9901]
["bitfinex","SOLUSD",1645383741449,0.31355361,92.864,92.801,22.9901]
["bitfinex","SOLUSD",1645383741648,0.31355361,92.864,92.802,25.51300453]
["bitfinex","SOLUSD",1645383742648,5.386,92.897,92.802,25.51300453]
["bitfinex","SOLUSD",1645383743049,107.16355361,92.896,92.802,25.51300453]
["bitfinex","SOLUSD",1645383743254,107.16355361,92.894,92.802,25.51300453]
["bitfinex","SOLUSD",1645383743452,24.4669,92.895,92.802,25.51300453]
["bitfinex","SOLUSD",1645383743650,5.385,92.894,92.802,25.51300453]
["bitfinex","SOLUSD",1645383743850,24.4669,92.895,92.802,25.51300453]
["bitfinex","SOLUSD",1645383744251,0.25,92.894,92.802,25.51300453]
["bitfinex","SOLUSD",1645383744652,2.6293831,92.893,92.802,25.51300453]
["bitfinex","SOLUSD",1645383744866,44.59187557,92.888,92.802,25.51300453]
["bitfinex","SOLUSD",1645383745067,11.385,92.887,92.802,25.51300453]
["bitfinex","SOLUSD",1645383745567,22.185,92.887,92.802,25.51300453]
["bitfinex","SOLUSD",1645383746168,16.8,92.887,92.802,25.51300453]
["bitfinex","SOLUSD",1645383746567,0.25,92.886,92.802,25.51300453]
["bitfinex","SOLUSD",1645383746770,0.25,92.886,92.803,0.25]
["bitfinex","SOLUSD",1645383747968,6.0,92.89,92.803,0.25]
["bitfinex","SOLUSD",1645383748469,6.0,92.89,92.803,107.85]
["bitfinex","SOLUSD",1645383748768,10.8,92.89,92.803,107.85]
["bitfinex","SOLUSD",1645383748969,6.0,92.889,92.802,25.51300453]
["bitfinex","SOLUSD",1645383749170,6.0,92.889,92.803,0.25]
["bitfinex","SOLUSD",1645383749369,6.0,92.889,92.802,25.51300453]
["bitfinex","SOLUSD",1645383749571,53.84152931,92.888,92.802,25.51300453]
["bitfinex","SOLUSD",1645383749870,6.25,92.887,92.803,0.25]
["bitfinex","SOLUSD",1645383750071,6.25,92.887,92.802,25.51300453]
["bitfinex","SOLUSD",1645383750671,17.05,92.887,92.802,25.51300453]
["bitfinex","SOLUSD",1645383752773,17.05,92.887,92.803,0.25]
["bitfinex","SOLUSD",1645383752974,16.81660204,92.887,92.803,0.25]
["bitfinex","SOLUSD",1645383753176,172.85,92.886,92.764,17.85007657]
["bitfinex","SOLUSD",1645383753480,172.85,92.886,92.693,112.6]
["bitfinex","SOLUSD",1645383753481,172.85,92.834,92.693,112.6]
["bitfinex","SOLUSD",1645383753677,1.51005614,92.846,92.684,4.22559554]
["bitfinex","SOLUSD",1645383753678,5.57,92.825,92.684,4.22559554]
["bitfinex","SOLUSD",1645383753880,0.34223611,92.694,92.654,4.22559554]
["bitfinex","SOLUSD",1645383754078,0.34223611,92.694,92.576,16.5032]
["bitfinex","SOLUSD",1645383754079,0.34223611,92.694,92.582,4.22559554]
["bitfinex","SOLUSD",1645383754377,11.98623611,92.694,92.604,22.77050807]
["bitfinex","SOLUSD",1645383754677,0.34223611,92.692,92.604,22.77050807]
["bitfinex","SOLUSD",1645383754877,6.25,92.692,92.604,22.77050807]
["bitfinex","SOLUSD",1645383755076,5.396,92.691,92.604,22.27050807]
["bitfinex","SOLUSD",1645383755279,107.6,92.689,92.604,22.27050807]
["bitfinex","SOLUSD",1645383755479,11.646,92.688,92.604,21.77050807]
["bitfinex","SOLUSD",1645383755778,6.25,92.687,92.604,21.77050807]
["bitfinex","SOLUSD",1645383755981,6.25,92.69,92.604,21.77050807]
["bitfinex","SOLUSD",1645383756581,0.25,92.69,92.604,21.77050807]
["bitfinex","SOLUSD",1645383756984,6.0,92.694,92.604,21.77050807]
["bitfinex","SOLUSD",1645383756985,0.25,92.693,92.604,21.77050807]
["bitfinex","SOLUSD",1645383757182,0.25,92.693,92.605,0.25]
["bitfinex","SOLUSD",1645383758286,6.25,92.695,92.611,107.6]
["bitfinex","SOLUSD",1645383758487,5.396,92.728,92.62,5.0]
["bitfinex","SOLUSD",1645383758685,245.3753,92.809,92.625,0.33173063]
["bitfinex","SOLUSD",1645383758686,5.396,92.776,92.625,0.33173063]
["bitfinex","SOLUSD",1645383758885,5.393,92.808,92.669,112.6]
["bitfinex","SOLUSD",1645383759187,44.16553692,92.807,92.67,8.5507313]
["bitfinex","SOLUSD",1645383759486,44.16553692,92.807,92.672,0.4016592]
["bitfinex","SOLUSD",1645383759487,5.391,92.806,92.672,0.4016592]
["bitfinex","SOLUSD",1645383759787,65.25,92.799,92.672,0.4016592]
["bitfinex","SOLUSD",1645383759986,54.96553692,92.807,92.656,17.37659475]
["bitfinex","SOLUSD",1645383759987,0.57,92.795,92.656,17.37659475]
["bitfinex","SOLUSD",1645383760188,41.36723226,92.805,92.56,5.0]
["bitfinex","SOLUSD",1645383760189,107.6,92.772,92.56,5.0]
["bitfinex","SOLUSD",1645383760388,107.6,92.754,92.593,41.25295216]
["bitfinex","SOLUSD",1645383760590,107.6,92.754,92.607,41.25295216]
["bitfinex","SOLUSD",1645383760789,46.74589151,92.751,92.608,1.82195468]
["bitfinex","SOLUSD",1645383760992,112.994,92.75,92.608,1.82195468]
["bitfinex","SOLUSD",1645383761190,0.25,92.749,92.608,1.82195468]
["bitfinex","SOLUSD",1645383761489,107.6,92.747,92.608,1.82195468]
["bitfinex","SOLUSD",1645383761689,107.6,92.745,92.608,1.82195468]
["bitfinex","SOLUSD",1645383761895,5.644,92.746,92.608,1.82195468]
["bitfinex","SOLUSD",1645383761896,107.6,92.739,92.61,16.1989]
["bitfinex","SOLUSD",1645383762190,40.33757979,92.737,92.61,16.1989]
["bitfinex","SOLUSD",1645383762391,5.644,92.736,92.61,16.1989]
["bitfinex","SOLUSD",1645383763189,16.2007,92.73,92.611,0.25]
["bitfinex","SOLUSD",1645383763391,5.644,92.729,92.611,0.25]
["bitfinex","SOLUSD",1645383763596,5.644,92.729,92.61,16.1989]
["bitfinex","SOLUSD",1645383763792,107.6,92.728,92.611,6.0]
["bitfinex","SOLUSD",1645383763991,107.6,92.726,92.611,6.0]
["bitfinex","SOLUSD",1645383764190,107.6,92.722,92.611,6.0]
["bitfinex","SOLUSD",1645383764392,107.6,92.72,92.611,6.0]
["bitfinex","SOLUSD",1645383764591,5.644,92.719,92.611,6.0]
["bitfinex","SOLUSD",1645383764790,5.644,92.719,92.612,107.6]
["bitfinex","SOLUSD",1645383764993,5.644,92.719,92.613,0.25]
["bitfinex","SOLUSD",1645383765794,16.444,92.719,92.613,0.25]
["bitfinex","SOLUSD",1645383765994,11.05,92.719,92.613,0.25]
["bitfinex","SOLUSD",1645383766198,11.05,92.719,92.612,0.25]
["bitfinex","SOLUSD",1645383767199,107.6,92.718,92.61,16.1989]
["bitfinex","SOLUSD",1645383767400,0.25,92.717,92.608,1.82195468]
["bitfinex","SOLUSD",1645383767598,107.6,92.715,92.608,1.82195468]
["bitfinex","SOLUSD",1645383767801,107.6,92.713,92.608,1.82195468]
["bitfinex","SOLUSD",1645383767999,5.646,92.712,92.608,1.82195468]
["bitfinex","SOLUSD",1645383768199,0.25,92.711,92.608,1.82195468]
["bitfinex","SOLUSD",1645383768503,0.25,92.714,92.608,1.82195468]
["bitfinex","SOLUSD",1645383768704,0.25,92.714,92.609,0.25]
["bitfinex","SOLUSD",1645383768900,10.8,92.711,92.609,0.25]
["bitfinex","SOLUSD",1645383769099,0.25,92.71,92.609,0.25]
["bitfinex","SOLUSD",1645383769301,6.25,92.71,92.609,0.25]
["bitfinex","SOLUSD",1645383769502,10.8,92.711,92.609,0.25]
["bitfinex","SOLUSD",1645383769700,10.8,92.711,92.61,107.6]
["bitfinex","SOLUSD",1645383769907,107.6,92.72,92.611,6.25]
["bitfinex","SOLUSD",1645383770302,107.6,92.72,92.608,1.82195468]
["bitfinex","SOLUSD",1645383770503,5.394,92.719,92.609,0.25]
["bitfinex","SOLUSD",1645383770904,6.0,92.718,92.61,1.739735]
["bitfinex","SOLUSD",1645383771124,107.6,92.717,92.611,0.25]
["bitfinex","SOLUSD",1645383771325,0.25,92.716,92.611,0.25]
["bitfinex","SOLUSD",1645383771524,107.6,92.714,92.611,0.25]
["bitfinex","SOLUSD",1645383771724,0.25,92.713,92.611,0.25]
["bitfinex","SOLUSD",1645383772129,0.25,92.713,92.609,0.25]
["bitfinex","SOLUSD",1645383772727,0.25,92.719,92.609,0.25]
["bitfinex","SOLUSD",1645383772926,10.8,92.713,92.609,0.25]
["bitfinex","SOLUSD",1645383773228,0.25,92.712,92.609,0.25]
["bitfinex","SOLUSD",1645383773426,0.25,92.712,92.608,1.82195468]
["bitfinex","SOLUSD",1645383773626,0.25,92.712,92.609,0.25]
["bitfinex","SOLUSD",1645383774326,0.25,92.718,92.609,0.25]
["bitfinex","SOLUSD",1645383774526,5.394,92.717,92.609,0.25]
["bitfinex","SOLUSD",1645383774728,0.25,92.716,92.609,0.25]
["bitfinex","SOLUSD",1645383774928,107.6,92.714,92.609,0.25]
["bitfinex","SOLUSD",1645383775130,0.25,92.713,92.609,0.25]
["bitfinex","SOLUSD",1645383776129,0.25,92.713,92.608,1.82195468]
["bitfinex","SOLUSD",1645383776130,0.25,92.716,92.608,1.82195468]
["bitfinex","SOLUSD",1645383776331,107.6,92.714,92.608,1.82195468]
["bitfinex","SOLUSD",1645383776534,107.6,92.71,92.608,1.82195468]
["bitfinex","SOLUSD",1645383776733,107.6,92.708,92.608,1.82195468]
["bitfinex","SOLUSD",1645383776931,0.25,92.707,92.608,1.82195468]
["bitfinex","SOLUSD",1645383777131,107.6,92.705,92.608,1.82195468]
["bitfinex","SOLUSD",1645383777330,107.6,92.703,92.608,1.82195468]
["bitfinex","SOLUSD",1645383777530,107.6,92.701,92.608,1.82195468]
["bitfinex","SOLUSD",1645383777732,107.6,92.699,92.608,1.82195468]
["bitfinex","SOLUSD",1645383777931,107.6,92.695,92.608,1.82195468]
["bitfinex","SOLUSD",1645383778131,5.646,92.694,92.608,1.82195468]
["bitfinex","SOLUSD",1645383778335,107.6,92.693,92.608,1.82195468]
["bitfinex","SOLUSD",1645383778533,5.646,92.692,92.608,1.82195468]
["bitfinex","SOLUSD",1645383778733,0.25,92.691,92.608,1.82195468]
["bitfinex","SOLUSD",1645383778933,10.8,92.692,92.608,1.82195468]
["bitfinex","SOLUSD",1645383779733,10.8,92.692,92.609,0.25]
["bitfinex","SOLUSD",1645383779934,10.8,92.692,92.608,1.82195468]
["bitfinex","SOLUSD",1645383780232,6.0,92.691,92.609,0.25]
["bitfinex","SOLUSD",1645383780435,1.51005614,92.736,92.614,65.25]
["bitfinex","SOLUSD",1645383780632,1.51005614,92.771,92.66,5.0]
["bitfinex","SOLUSD",1645383780836,1.51005614,92.771,92.701,107.6]
["bitfinex","SOLUSD",1645383781037,1.51005614,92.771,92.704,0.25859911]
["bitfinex","SOLUSD",1645383781235,41.49211959,92.77,92.704,6.25859911]
["bitfinex","SOLUSD",1645383781433,149.09211959,92.77,92.58,112.6]
["bitfinex","SOLUSD",1645383781632,107.6,92.744,92.579,4.22559554]
["bitfinex","SOLUSD",1645383781835,107.6,92.744,92.537,16.238]
["bitfinex","SOLUSD",1645383781836,59.35772294,92.743,92.581,112.6]
["bitfinex","SOLUSD",1645383782033,52.4536668,92.743,92.621,112.6]
["bitfinex","SOLUSD",1645383782433,52.4536668,92.743,92.622,0.50045939]
["bitfinex","SOLUSD",1645383782633,5.394,92.742,92.622,0.50045939]
["bitfinex","SOLUSD",1645383782833,73.2733831,92.742,92.622,0.50045939]
["bitfinex","SOLUSD",1645383783033,17.70955614,92.74,92.61,16.1985]
["bitfinex","SOLUSD",1645383783235,1.51005614,92.74,92.612,107.6]
["bitfinex","SOLUSD",1645383783436,52.4536668,92.743,92.614,107.6]
["bitfinex","SOLUSD",1645383783437,0.25,92.739,92.614,107.6]
["bitfinex","SOLUSD",1645383783638,52.4536668,92.743,92.616,107.6]
["bitfinex","SOLUSD",1645383783639,0.25,92.742,92.616,107.6]
["bitfinex","SOLUSD",1645383783836,6.25,92.742,92.618,107.6]
["bitfinex","SOLUSD",1645383784038,5.4,92.739,92.62,107.6]
["bitfinex","SOLUSD",1645383784239,0.25,92.738,92.622,107.6]
["bitfinex","SOLUSD",1645383784440,0.25,92.738,92.624,107.6]
["bitfinex","SOLUSD",1645383784639,0.25,92.738,92.626,107.6]
["bitfinex","SOLUSD",1645383784839,0.25,92.738,92.631,107.6]
["bitfinex","SOLUSD",1645383785043,0.25,92.738,92.633,107.6]
["bitfinex","SOLUSD",1645383785242,0.25,92.741,92.635,107.6]
["bitfinex","SOLUSD",1645383785442,0.25,92.741,92.636,113.85]
["bitfinex","SOLUSD",1645383785641,52.4536668,92.743,92.637,6.0]
["bitfinex","SOLUSD",1645383785843,6.0,92.742,92.64,16.1933]
["bitfinex","SOLUSD",1645383786042,0.55,92.741,92.641,6.0]
["bitfinex","SOLUSD",1645383786242,5.394,92.74,92.642,0.25]
["bitfinex","SOLUSD",1645383786445,0.55,92.741,92.642,0.25]
["bitfinex","SOLUSD",1645383786642,0.55,92.741,92.643,0.50045939]
["bitfinex","SOLUSD",1645383787045,6.0,92.742,92.643,0.50045939]
["bitfinex","SOLUSD",1645383787343,6.0,92.748,92.651,107.6]
["bitfinex","SOLUSD",1645383787543,6.0,92.748,92.653,107.6]
["bitfinex","SOLUSD",1645383787743,6.0,92.748,92.655,107.6]
["bitfinex","SOLUSD",1645383787943,6.0,92.748,92.656,113.6]
["bitfinex","SOLUSD",1645383788143,48.35303493,92.747,92.657,0.25]
["bitfinex","SOLUSD",1645383788345,48.35303493,92.747,92.657,6.25]
["bitfinex","SOLUSD",1645383788543,5.393,92.767,92.658,108.10045939]
["bitfinex","SOLUSD",1645383788746,23.3289,92.768,92.661,107.6]
["bitfinex","SOLUSD",1645383788945,23.3289,92.768,92.659,6.25]
["bitfinex","SOLUSD",1645383788946,23.3289,92.768,92.663,107.6]
["bitfinex","SOLUSD",1645383789143,23.3289,92.768,92.662,6.39611406]
["bitfinex","SOLUSD",1645383789144,23.3289,92.768,92.665,107.6]
["bitfinex","SOLUSD",1645383789352,5.392,92.794,92.667,107.6]
["bitfinex","SOLUSD",1645383789547,46.36370412,92.793,92.669,107.6]
["bitfinex","SOLUSD",1645383789744,46.36370412,92.793,92.691,107.6]
["bitfinex","SOLUSD",1645383789944,46.36370412,92.793,92.692,6.25]
["bitfinex","SOLUSD",1645383790243,46.36370412,92.793,92.692,6.75045939]
["bitfinex","SOLUSD",1645383790447,46.36370412,92.793,92.693,0.50045939]
["bitfinex","SOLUSD",1645383791045,6.0,92.792,92.693,0.50045939]
["bitfinex","SOLUSD",1645383791846,6.0,92.792,92.71,16.1822]
["bitfinex","SOLUSD",1645383792246,6.0,92.792,92.711,107.85]
["bitfinex","SOLUSD",1645383792446,6.0,92.792,92.711,108.35045939]
["bitfinex","SOLUSD",1645383792647,6.0,92.792,92.711,107.6]
["bitfinex","SOLUSD",1645383793650,0.25,92.791,92.713,107.6]
["bitfinex","SOLUSD",1645383794147,0.25,92.791,92.714,0.25]
["bitfinex","SOLUSD",1645383794550,0.25,92.791,92.711,107.6]
["bitfinex","SOLUSD",1645383794747,0.25,92.791,92.71,16.1822]
["bitfinex","SOLUSD",1645383794748,0.25,92.791,92.712,6.0]
["bitfinex","SOLUSD",1645383795348,0.25,92.791,92.711,6.0]
["bitfinex","SOLUSD",1645383795948,107.85,92.791,92.69,16.185]
["bitfinex","SOLUSD",1645383796152,107.6,92.789,92.691,6.0]
["bitfinex","SOLUSD",1645383796354,0.25,92.791,92.64,58.9629]
["bitfinex","SOLUSD",1645383796355,107.6,92.787,92.663,6.0]
["bitfinex","SOLUSD",1645383796553,107.6,92.785,92.663,6.0]
["bitfinex","SOLUSD",1645383796750,0.25,92.784,92.663,6.0]
["bitfinex","SOLUSD",1645383796952,107.6,92.782,92.663,5.0]
["bitfinex","SOLUSD",1645383797154,107.6,92.78,92.664,107.6]
["bitfinex","SOLUSD",1645383797358,107.6,92.778,92.663,5.0]
["bitfinex","SOLUSD",1645383797552,107.6,92.776,92.663,5.0]
["bitfinex","SOLUSD",1645383797754,107.6,92.774,92.67,16.1889]
["bitfinex","SOLUSD",1645383797953,107.6,92.772,92.671,0.25]
["bitfinex","SOLUSD",1645383798152,0.25,92.771,92.671,0.25]
["bitfinex","SOLUSD",1645383798352,112.992,92.77,92.671,6.25]
["bitfinex","SOLUSD",1645383798554,0.25,92.769,92.671,6.25]
["bitfinex","SOLUSD",1645383798753,5.392,92.768,92.671,6.25]
["bitfinex","SOLUSD",1645383799054,0.25,92.767,92.671,6.25]
["bitfinex","SOLUSD",1645383799253,47.69613432,92.765,92.671,6.25]
["bitfinex","SOLUSD",1645383799453,5.642,92.764,92.671,0.25]
["bitfinex","SOLUSD",1645383799854,5.642,92.764,92.67,16.1889]
["bitfinex","SOLUSD",1645383800756,107.6,92.763,92.65,16.1923]
["bitfinex","SOLUSD",1645383800965,107.6,92.761,92.651,6.0]
["bitfinex","SOLUSD",1645383801162,107.6,92.759,92.642,6.0]
["bitfinex","SOLUSD",1645383801362,107.6,92.757,92.652,0.25]
["bitfinex","SOLUSD",1645383801561,0.25,92.76,92.652,0.25]
["bitfinex","SOLUSD",1645383801562,107.6,92.755,92.652,0.25]
["bitfinex","SOLUSD",1645383801763,0.25,92.754,92.652,0.25]
["bitfinex","SOLUSD",1645383801967,107.6,92.75,92.652,0.25]
["bitfinex","SOLUSD",1645383802265,107.6,92.748,92.652,0.25]
["bitfinex","SOLUSD",1645383802461,0.25,92.747,92.643,0.25]
["bitfinex","SOLUSD",1645383802662,0.25,92.749,92.643,0.25]
["bitfinex","SOLUSD",1645383803261,5.65,92.749,92.643,0.25]
["bitfinex","SOLUSD",1645383803664,5.65,92.749,92.643,107.85]
["bitfinex","SOLUSD",1645383803861,5.65,92.749,92.645,107.6]
["bitfinex","SOLUSD",1645383804061,5.4,92.749,92.647,107.6]
["bitfinex","SOLUSD",1645383804261,5.4,92.749,92.649,107.6]
["bitfinex","SOLUSD",1645383804462,5.4,92.749,92.651,107.6]
["bitfinex","SOLUSD",1645383804663,5.4,92.749,92.653,107.6]
["bitfinex","SOLUSD",1645383804877,5.4,92.749,92.655,107.6]
["bitfinex","SOLUSD",1645383805076,5.4,92.749,92.656,113.6]
["bitfinex","SOLUSD",1645383805276,51.2658415,92.751,92.657,6.25]
["bitfinex","SOLUSD",1645383805682,51.2658415,92.751,92.657,6.0]
["bitfinex","SOLUSD",1645383806082,51.2658415,92.751,92.651,6.0]
["bitfinex","SOLUSD",1645383806283,56.6658415,92.751,92.652,107.85]
["bitfinex","SOLUSD",1645383806481,0.25,92.75,92.653,6.0]
["bitfinex","SOLUSD",1645383806681,0.25,92.75,92.654,0.25]
["bitfinex","SOLUSD",1645383807084,6.25,92.75,92.654,0.25]
["bitfinex","SOLUSD",1645383807683,6.25,92.75,92.652,107.6]
["bitfinex","SOLUSD",1645383807684,6.25,92.75,92.653,6.25]
["bitfinex","SOLUSD",1645383807883,6.25,92.75,92.654,6.0]
["bitfinex","SOLUSD",1645383808083,6.25,92.75,92.655,0.25]
["bitfinex","SOLUSD",1645383808283,11.65,92.75,92.653,0.25]
["bitfinex","SOLUSD",1645383808483,119.25,92.75,92.632,0.50045939]
["bitfinex","SOLUSD",1645383808683,107.6,92.748,92.632,0.50045939]
["bitfinex","SOLUSD",1645383808883,107.6,92.746,92.631,6.0]
["bitfinex","SOLUSD",1645383809088,107.6,92.744,92.631,6.0]
["bitfinex","SOLUSD",1645383809285,107.6,92.742,92.631,6.0]
["bitfinex","SOLUSD",1645383809485,107.6,92.74,92.631,6.0]
["bitfinex","SOLUSD",1645383809687,107.6,92.74,92.63,16.1956]
["bitfinex","SOLUSD",1645383809688,0.25,92.739,92.63,16.1956]
["bitfinex","SOLUSD",1645383810384,5.65,92.739,92.631,107.6]
["bitfinex","SOLUSD",1645383810586,5.65,92.739,92.641,107.6]
["bitfinex","SOLUSD",1645383810989,5.65,92.739,92.64,16.1933]
["bitfinex","SOLUSD",1645383811193,5.65,92.739,92.641,6.25]
["bitfinex","SOLUSD",1645383811390,5.65,92.739,92.64,16.1933]
["bitfinex","SOLUSD",1645383811995,5.65,92.739,92.641,0.50045939]
["bitfinex","SOLUSD",1645383812191,5.4,92.739,92.641,0.50045939]
["bitfinex","SOLUSD",1645383812394,6.0,92.738,92.64,16.1933]
["bitfinex","SOLUSD",1645383812592,50.87268636,92.737,92.64,16.1933]
["bitfinex","SOLUSD",1645383812898,6.0,92.736,92.62,16.1973]
["bitfinex","SOLUSD",1645383813098,6.0,92.736,92.621,6.25]
["bitfinex","SOLUSD",1645383813294,5.394,92.735,92.621,27.35774227]
["bitfinex","SOLUSD",1645383813495,107.6,92.734,92.621,27.35774227]
["bitfinex","SOLUSD",1645383813696,107.6,92.732,92.622,21.10774227]
["bitfinex","SOLUSD",1645383813894,107.6,92.73,92.623,6.25]
["bitfinex","SOLUSD",1645383814296,107.6,92.728,92.622,21.10774227]
["bitfinex","SOLUSD",1645383814495,107.6,92.726,92.6,16.2008]
["bitfinex","SOLUSD",1645383814695,107.6,92.724,92.601,6.0]
["bitfinex","SOLUSD",1645383814896,107.6,92.722,92.602,21.11729845]
["bitfinex","SOLUSD",1645383815098,107.6,92.722,92.603,6.0]
["bitfinex","SOLUSD",1645383815295,107.6,92.72,92.603,6.0]
["bitfinex","SOLUSD",1645383815499,0.25,92.719,92.604,21.11729845]
["bitfinex","SOLUSD",1645383815699,107.6,92.717,92.604,21.11729845]
["bitfinex","SOLUSD",1645383815897,107.6,92.715,92.604,21.11729845]
["bitfinex","SOLUSD",1645383816098,107.6,92.713,92.604,21.11729845]
["bitfinex","SOLUSD",1645383816297,107.6,92.711,92.601,21.11729845]
["bitfinex","SOLUSD",1645383816497,48.22428972,92.709,92.601,21.11729845]
["bitfinex","SOLUSD",1645383816698,5.646,92.708,92.602,107.6]
["bitfinex","SOLUSD",1645383816898,5.646,92.708,92.603,0.25]
["bitfinex","SOLUSD",1645383817100,5.646,92.708,92.604,107.6]
["bitfinex","SOLUSD",1645383817298,0.25,92.708,92.605,0.25]
["bitfinex","SOLUSD",1645383817498,0.25,92.708,92.605,21.36729845]
["bitfinex","SOLUSD",1645383817701,48.22428972,92.709,92.606,113.6]
["bitfinex","SOLUSD",1645383817898,48.22428972,92.709,92.607,0.25]
["bitfinex","SOLUSD",1645383818100,6.0,92.708,92.607,0.25]
["bitfinex","SOLUSD",1645383818700,6.0,92.708,92.608,21.11768733]
["bitfinex","SOLUSD",1645383818900,6.0,92.708,92.609,0.25]
["bitfinex","SOLUSD",1645383819100,0.25,92.707,92.609,0.25]
["bitfinex","SOLUSD",1645383819502,0.25,92.707,92.611,107.6]
["bitfinex","SOLUSD",1645383819702,0.25,92.707,92.61,20.86768733]
["bitfinex","SOLUSD",1645383819901,0.25,92.707,92.604,0.50045939]
["bitfinex","SOLUSD",1645383821003,0.25,92.707,92.601,6.0]
["bitfinex","SOLUSD",1645383821004,107.6,92.705,92.59,0.50045939]
["bitfinex","SOLUSD",1645383821203,0.25,92.704,92.58,16.2049]
["bitfinex","SOLUSD",1645383821403,107.6,92.702,92.58,16.2049]
["bitfinex","SOLUSD",1645383821607,5.647,92.701,92.58,16.2049]
["bitfinex","SOLUSD",1645383821805,31.1145,92.7,92.581,107.6]
["bitfinex","SOLUSD",1645383822105,5.397,92.699,92.58,16.70535939]
["bitfinex","SOLUSD",1645383822312,5.397,92.699,92.582,0.50045939]
["bitfinex","SOLUSD",1645383822511,107.6,92.698,92.582,0.50045939]
["bitfinex","SOLUSD",1645383822708,107.6,92.696,92.58,16.2049]
["bitfinex","SOLUSD",1645383823008,107.6,92.694,92.58,16.2049]
["bitfinex","SOLUSD",1645383823208,107.6,92.694,92.569,23.0372]
["bitfinex","SOLUSD",1645383823413,107.6,92.692,92.57,6.25]
["bitfinex","SOLUSD",1645383823615,107.6,92.69,92.57,6.25]
["bitfinex","SOLUSD",1645383823807,0.25,92.689,92.57,0.25]
["bitfinex","SOLUSD",1645383824008,107.6,92.687,92.57,0.25]
["bitfinex","SOLUSD",1645383824208,107.6,92.685,92.57,0.25]
["bitfinex","SOLUSD",1645383824410,107.6,92.683,92.57,0.25]
["bitfinex","SOLUSD",1645383824608,162.88096902,92.68,92.57,0.25]
["bitfinex","SOLUSD",1645383824907,5.648,92.679,92.57,107.85]
["bitfinex","SOLUSD",1645383825510,11.048,92.679,92.57,107.85]
["bitfinex","SOLUSD",1645383827414,11.048,92.679,92.57,107.6]
["bitfinex","SOLUSD",1645383827615,11.048,92.679,92.562,107.6]
["bitfinex","SOLUSD",1645383828014,11.048,92.679,92.563,0.50045939]
["bitfinex","SOLUSD",1645383828419,6.0,92.678,92.563,0.50045939]
["bitfinex","SOLUSD",1645383828619,5.648,92.677,92.563,0.50045939]
["bitfinex","SOLUSD",1645383828918,107.6,92.676,92.561,112.6]
["bitfinex","SOLUSD",1645383829119,107.6,92.674,92.561,112.6]
["bitfinex","SOLUSD",1645383829318,107.6,92.672,92.561,112.6]
["bitfinex","SOLUSD",1645383829518,107.6,92.67,92.561,112.6]
["bitfinex","SOLUSD",1645383829719,71.49146902,92.68,92.561,112.6]
["bitfinex","SOLUSD",1645383829720,107.6,92.668,92.561,112.6]
["bitfinex","SOLUSD",1645383829919,0.25,92.667,92.561,112.6]
["bitfinex","SOLUSD",1645383830121,107.6,92.663,92.561,112.6]
["bitfinex","SOLUSD",1645383830321,107.6,92.661,92.561,112.6]
["bitfinex","SOLUSD",1645383830523,107.6,92.659,92.561,112.6]
["bitfinex","SOLUSD",1645383830723,107.6,92.657,92.561,112.6]
["bitfinex","SOLUSD",1645383830924,107.6,92.655,92.561,112.6]
["bitfinex","SOLUSD",1645383831131,107.6,92.653,92.561,112.6]
["bitfinex","SOLUSD",1645383831334,107.6,92.651,92.529,22.83391276]
["bitfinex","SOLUSD",1645383831532,107.6,92.649,92.526,107.6]
["bitfinex","SOLUSD",1645383831732,107.6,92.647,92.527,6.0]
["bitfinex","SOLUSD",1645383832031,0.25,92.646,92.527,6.0]
["bitfinex","SOLUSD",1645383832233,107.6,92.644,92.527,6.0]
["bitfinex","SOLUSD",1645383832432,0.25,92.646,92.527,6.0]
["bitfinex","SOLUSD",1645383832433,107.6,92.642,92.528,107.6]
["bitfinex","SOLUSD",1645383832635,107.6,92.64,92.528,108.10045939]
["bitfinex","SOLUSD",1645383832832,0.25,92.639,92.529,0.50045939]
["bitfinex","SOLUSD",1645383833743,107.6,92.635,92.529,0.50045939]
["bitfinex","SOLUSD",1645383833942,0.25,92.634,92.529,0.50045939]
["bitfinex","SOLUSD",1645383834143,113.0,92.633,92.529,0.50045939]
["bitfinex","SOLUSD",1645383834343,0.25,92.632,92.525,6.0]
["bitfinex","SOLUSD",1645383834742,0.25,92.632,92.522,6.0]
["bitfinex","SOLUSD",1645383834945,107.6,92.63,92.522,6.0]
["bitfinex","SOLUSD",1645383835143,107.6,92.628,92.522,6.0]
["bitfinex","SOLUSD",1645383835343,107.6,92.626,92.522,6.0]
["bitfinex","SOLUSD",1645383835543,0.192913,92.625,92.522,6.0]
["bitfinex","SOLUSD",1645383835744,0.192913,92.625,92.521,6.0]
["bitfinex","SOLUSD",1645383835943,0.192913,92.625,92.519,6.0]
["bitfinex","SOLUSD",1645383836145,107.6,92.623,92.519,6.0]
["bitfinex","SOLUSD",1645383836346,107.6,92.621,92.506,0.50045939]
["bitfinex","SOLUSD",1645383836545,107.6,92.619,92.506,0.50045939]
["bitfinex","SOLUSD",1645383836845,107.6,92.617,92.47,0.50045939]
["bitfinex","SOLUSD",1645383837046,107.6,92.617,92.465,27.47681226]
["bitfinex","SOLUSD",1645383837047,65.25,92.602,92.465,27.47681226]
["bitfinex","SOLUSD",1645383837246,5.57,92.604,92.46,16.2255]
["bitfinex","SOLUSD",1645383837247,16.2277,92.58,92.46,16.2255]
["bitfinex","SOLUSD",1645383837447,107.6,92.577,92.459,0.50045939]
["bitfinex","SOLUSD",1645383837647,0.25,92.576,92.459,0.50045939]
["bitfinex","SOLUSD",1645383837848,107.6,92.574,92.459,0.50045939]
["bitfinex","SOLUSD",1645383838048,0.25,92.573,92.459,0.50045939]
["bitfinex","SOLUSD",1645383838249,107.6,92.572,92.459,0.50045939]
["bitfinex","SOLUSD",1645383838448,123.8304,92.57,92.459,0.50045939]
["bitfinex","SOLUSD",1645383838652,107.6,92.568,92.459,0.50045939]
["bitfinex","SOLUSD",1645383838849,107.6,92.566,92.439,49.1735]
["bitfinex","SOLUSD",1645383839050,107.6,92.564,92.439,49.67395939]
["bitfinex","SOLUSD",1645383839250,107.6,92.562,92.439,0.50045939]
["bitfinex","SOLUSD",1645383839449,107.6,92.562,92.426,16.3422]
["bitfinex","SOLUSD",1645383839450,107.6,92.56,92.426,16.3422]
["bitfinex","SOLUSD",1645383839651,107.6,92.558,92.43,16.2303]
["bitfinex","SOLUSD",1645383839851,11.655,92.557,92.431,107.6]
["bitfinex","SOLUSD",1645383840051,11.405,92.557,92.431,108.10045939]
["bitfinex","SOLUSD",1645383840250,11.405,92.557,92.426,16.3422]
["bitfinex","SOLUSD",1645383840251,11.405,92.557,92.432,21.38437215]
["bitfinex","SOLUSD",1645383840450,11.405,92.557,92.433,107.6]
["bitfinex","SOLUSD",1645383840451,6.0,92.557,92.433,107.6]
["bitfinex","SOLUSD",1645383840650,6.0,92.557,92.435,107.6]
["bitfinex","SOLUSD",1645383840651,1.0,92.557,92.435,107.6]
["bitfinex","SOLUSD",1645383840850,1.0,92.557,92.437,107.6]
["bitfinex","SOLUSD",1645383841052,1.0,92.557,92.439,107.6]
["bitfinex","SOLUSD",1645383841251,1.0,92.557,92.438,6.0]
["bitfinex","SOLUSD",1645383841252,5.405,92.556,92.441,107.6]
["bitfinex","SOLUSD",1645383841450,5.405,92.556,92.461,107.6]
["bitfinex","SOLUSD",1645383841853,5.405,92.556,92.462,0.50045939]
["bitfinex","SOLUSD",1645383842051,5.404,92.561,92.462,0.50045939]
["bitfinex","SOLUSD",1645383842251,0.25,92.56,92.462,0.50045939]
["bitfinex","SOLUSD",1645383842453,5.404,92.559,92.462,0.50045939]
["bitfinex","SOLUSD",1645383842652,0.25,92.558,92.462,0.50045939]
["bitfinex","SOLUSD",1645383842852,0.25,92.558,92.462,0.75045939]
["bitfinex","SOLUSD",1645383843652,0.25,92.561,92.462,0.50045939]
["bitfinex","SOLUSD",1645383843855,0.25,92.561,92.462,0.75045939]
["bitfinex","SOLUSD",1645383844053,6.0,92.562,92.47,16.2233]
["bitfinex","SOLUSD",1645383844252,149.2082,92.577,92.471,107.85]
["bitfinex","SOLUSD",1645383844453,149.2082,92.577,92.471,108.35045939]
["bitfinex","SOLUSD",1645383844654,74.1796,92.577,92.472,0.50045939]
["bitfinex","SOLUSD",1645383844856,74.1796,92.577,92.473,107.85915192]
["bitfinex","SOLUSD",1645383845153,50.13429829,92.576,92.475,107.6]
["bitfinex","SOLUSD",1645383845553,50.13429829,92.576,92.477,107.6]
["bitfinex","SOLUSD",1645383845754,0.25,92.575,92.48,16.2212]
["bitfinex","SOLUSD",1645383845955,0.25,92.575,92.481,107.6]
["bitfinex","SOLUSD",1645383846155,0.25,92.575,92.481,108.10045939]
["bitfinex","SOLUSD",1645383846555,0.25,92.575,92.482,0.75045939]
["bitfinex","SOLUSD",1645383846754,0.25,92.575,92.482,0.50045939]
["bitfinex","SOLUSD",1645383846954,50.13429829,92.576,92.483,0.50045939]
["bitfinex","SOLUSD",1645383847557,5.402,92.575,92.483,0.50045939]
["bitfinex","SOLUSD",1645383847758,6.0,92.574,92.483,0.50045939]
["bitfinex","SOLUSD",1645383847959,5.402,92.573,92.483,0.50045939]
["bitfinex","SOLUSD",1645383848359,5.402,92.573,92.471,0.50045939]
["bitfinex","SOLUSD",1645383848961,107.6,92.572,92.471,0.50045939]
["bitfinex","SOLUSD",1645383849160,107.6,92.57,92.46,16.2252]
["bitfinex","SOLUSD",1645383849360,0.25,92.569,92.455,0.50045939]
["bitfinex","SOLUSD",1645383849560,107.6,92.567,92.455,0.50045939]
["bitfinex","SOLUSD",1645383849787,5.654,92.566,92.453,15.9708]
["bitfinex","SOLUSD",1645383850285,24.3781,92.565,92.453,15.9708]
["bitfinex","SOLUSD",1645383850487,113.254,92.564,92.454,107.6]
["bitfinex","SOLUSD",1645383850685,113.254,92.564,92.453,15.9708]
["bitfinex","SOLUSD",1645383851590,113.254,92.564,92.445,0.50045939]
["bitfinex","SOLUSD",1645383851789,39.86533413,92.562,92.441,24.0257]
["bitfinex","SOLUSD",1645383851989,107.6,92.559,92.434,0.50045939]
["bitfinex","SOLUSD",1645383852192,107.6,92.557,92.422,0.50045939]
["bitfinex","SOLUSD",1645383852389,107.6,92.555,92.426,107.6]
["bitfinex","SOLUSD",1645383852692,107.6,92.553,92.426,107.6]
["bitfinex","SOLUSD",1645383852890,107.6,92.551,92.426,107.6]
["bitfinex","SOLUSD",1645383853089,0.25,92.554,92.422,0.50045939]
["bitfinex","SOLUSD",1645383853090,5.656,92.55,92.428,107.6]
["bitfinex","SOLUSD",1645383853290,51.89684725,92.548,92.428,108.10045939]
["bitfinex","SOLUSD",1645383853491,107.85,92.547,92.429,0.50045939]
["bitfinex","SOLUSD",1645383853891,16.2344,92.54,92.429,0.50045939]
["bitfinex","SOLUSD",1645383854290,5.406,92.546,92.429,0.50045939]
["bitfinex","SOLUSD",1645383855292,5.406,92.547,92.429,0.50045939]
["bitfinex","SOLUSD",1645383855493,5.406,92.547,92.431,107.6]
["bitfinex","SOLUSD",1645383855695,5.406,92.547,92.432,0.25]
["bitfinex","SOLUSD",1645383855894,5.406,92.547,92.432,0.75045939]
["bitfinex","SOLUSD",1645383856094,10.806,92.547,92.433,0.50045939]
["bitfinex","SOLUSD",1645383856497,5.4,92.547,92.441,107.6]
["bitfinex","SOLUSD",1645383857196,0.25,92.546,92.441,107.6]
["bitfinex","SOLUSD",1645383857395,51.89684725,92.548,92.441,107.6]
["bitfinex","SOLUSD",1645383857396,0.25,92.547,92.441,107.6]
["bitfinex","SOLUSD",1645383857696,0.25,92.547,92.443,107.6]
["bitfinex","SOLUSD",1645383858095,0.25,92.547,92.445,107.6]
["bitfinex","SOLUSD",1645383858298,107.85,92.547,92.424,20.81169054]
["bitfinex","SOLUSD",1645383858498,107.6,92.545,92.424,20.81169054]
["bitfinex","SOLUSD",1645383858697,107.6,92.543,92.407,107.6]
["bitfinex","SOLUSD",1645383858897,5.656,92.542,92.407,107.6]
["bitfinex","SOLUSD",1645383859097,10.806,92.543,92.407,107.6]
["bitfinex","SOLUSD",1645383859301,5.4,92.543,92.409,107.6]
["bitfinex","SOLUSD",1645383859497,4.9,92.543,92.431,107.6]
["bitfinex","SOLUSD",1645383859897,107.6,92.542,92.431,0.50045939]
["bitfinex","SOLUSD",1645383860096,113.006,92.542,92.43,16.2295]
["bitfinex","SOLUSD",1645383860699,0.25,92.541,92.43,16.2295]
["bitfinex","SOLUSD",1645383860899,5.406,92.54,92.43,16.2295]
["bitfinex","SOLUSD",1645383861099,0.25,92.539,92.43,16.2295]
["bitfinex","SOLUSD",1645383861299,0.25,92.539,92.411,23.2376]
["bitfinex","SOLUSD",1645383861598,5.406,92.538,92.412,0.50045939]
["bitfinex","SOLUSD",1645383861804,0.25,92.537,92.412,19.90598326]
["bitfinex","SOLUSD",1645383862001,5.406,92.536,92.413,107.6]
["bitfinex","SOLUSD",1645383862202,0.25,92.535,92.413,107.10045939]
["bitfinex","SOLUSD",1645383862504,44.54034085,92.534,92.421,106.6]
["bitfinex","SOLUSD",1645383862702,44.54034085,92.534,92.42,16.2317]
["bitfinex","SOLUSD",1645383862703,24.9017,92.533,92.42,16.2317]
["bitfinex","SOLUSD",1645383863103,24.9017,92.533,92.421,107.6]
["bitfinex","SOLUSD",1645383863302,30.0517,92.533,92.421,0.50045939]
["bitfinex","SOLUSD",1645383863504,5.406,92.532,92.42,16.2317]
["bitfinex","SOLUSD",1645383863704,0.25,92.531,92.411,26.22121167]
["bitfinex","SOLUSD",1645383863905,0.25,92.531,92.411,23.2376]
["bitfinex","SOLUSD",1645383864104,107.85,92.531,92.411,23.2376]
["bitfinex","SOLUSD",1645383864307,107.6,92.529,92.411,22.7376]
["bitfinex","SOLUSD",1645383864505,107.6,92.527,92.411,22.7376]
["bitfinex","SOLUSD",1645383864706,5.407,92.529,92.412,0.50045939]
["bitfinex","SOLUSD",1645383864909,24.6517,92.533,92.412,6.50045939]
["bitfinex","SOLUSD",1645383865104,24.6517,92.533,92.413,107.6]
["bitfinex","SOLUSD",1645383865306,5.15,92.529,92.415,107.6]
["bitfinex","SOLUSD",1645383865506,5.15,92.529,92.417,110.58361167]
["bitfinex","SOLUSD",1645383865708,5.15,92.529,92.431,107.6]
["bitfinex","SOLUSD",1645383865906,5.15,92.529,92.433,107.6]
["bitfinex","SOLUSD",1645383866108,5.15,92.529,92.435,107.6]
["bitfinex","SOLUSD",1645383866306,24.6517,92.533,92.438,2.98361167]
["bitfinex","SOLUSD",1645383866506,24.6517,92.533,92.44,107.6]
["bitfinex","SOLUSD",1645383866709,0.25,92.532,92.442,107.6]
["bitfinex","SOLUSD",1645383866908,0.25,92.532,92.452,0.14565976]
["bitfinex","SOLUSD",1645383867106,46.356,92.56,92.453,107.6]
["bitfinex","SOLUSD",1645383867307,46.356,92.56,92.455,107.6]
["bitfinex","SOLUSD",1645383867506,411.58865935,92.577,92.458,0.12450111]
["bitfinex","SOLUSD",1645383867706,411.58865935,92.577,92.461,172.85]
["bitfinex","SOLUSD",1645383867906,411.58865935,92.577,92.466,0.28385689]
["bitfinex","SOLUSD",1645383868106,411.58865935,92.577,92.477,0.28385689]
["bitfinex","SOLUSD",1645383868306,47.75430931,92.576,92.479,0.28385689]
["bitfinex","SOLUSD",1645383868539,411.58865935,92.577,92.479,0.28385689]
["bitfinex","SOLUSD",1645383868540,411.58865935,92.577,92.482,110.58361167]
["bitfinex","SOLUSD",1645383868706,411.58865935,92.577,92.488,107.6]
["bitfinex","SOLUSD",1645383868908,411.58865935,92.577,92.492,0.28385689]
["bitfinex","SOLUSD",1645383869109,1.51005614,92.64,92.511,107.6]
["bitfinex","SOLUSD",1645383869307,536.24150608,92.639,92.513,107.6]
["bitfinex","SOLUSD",1645383869509,54.93116671,92.638,92.515,107.6]
["bitfinex","SOLUSD",1645383869706,54.93116671,92.638,92.517,107.6]
["bitfinex","SOLUSD",1645383869906,54.93116671,92.638,92.519,107.6]
["bitfinex","SOLUSD",1645383870108,22.7944,92.637,92.521,107.6]
["bitfinex","SOLUSD",1645383870307,22.7944,92.637,92.522,6.0]
["bitfinex","SOLUSD",1645383870308,107.85,92.636,92.522,6.0]
["bitfinex","SOLUSD",1645383870509,113.25,92.636,92.522,6.0]
["bitfinex","SOLUSD",1645383870709,107.6,92.634,92.521,0.50045939]
["bitfinex","SOLUSD",1645383870911,172.85,92.63,92.496,0.50045939]
["bitfinex","SOLUSD",1645383871209,50.11317035,92.624,92.503,6.0]
["bitfinex","SOLUSD",1645383871410,113.251,92.623,92.503,6.0]
["bitfinex","SOLUSD",1645383871708,107.6,92.621,92.504,0.50045939]
["bitfinex","SOLUSD",1645383871908,0.25,92.62,92.504,0.50045939]
["bitfinex","SOLUSD",1645383872111,0.25,92.62,92.505,22.5533]
["bitfinex","SOLUSD",1645383872308,0.25,92.62,92.506,6.25]
["bitfinex","SOLUSD",1645383872508,0.25,92.62,92.506,6.75045939]
["bitfinex","SOLUSD",1645383872708,5.401,92.619,92.506,6.50045939]
["bitfinex","SOLUSD",1645383872910,50.11317035,92.624,92.51,16.2159]
["bitfinex","SOLUSD",1645383873111,5.401,92.655,92.55,5.0]
["bitfinex","SOLUSD",1645383873311,5.401,92.677,92.551,6.0]
["bitfinex","SOLUSD",1645383873510,1.51005614,92.676,92.551,6.0]
["bitfinex","SOLUSD",1645383873710,5.399,92.675,92.552,107.6]
["bitfinex","SOLUSD",1645383873909,5.399,92.683,92.553,6.0]
["bitfinex","SOLUSD",1645383874111,54.24733493,92.638,92.554,0.25]
["bitfinex","SOLUSD",1645383874511,54.24733493,92.638,92.554,0.75045939]
["bitfinex","SOLUSD",1645383874715,54.24733493,92.638,92.554,0.50045939]
["bitfinex","SOLUSD",1645383874911,6.0,92.637,92.551,6.0]
["bitfinex","SOLUSD",1645383875112,0.25,92.636,92.551,6.0]
["bitfinex","SOLUSD",1645383875713,5.4,92.636,92.551,6.0]
["bitfinex","SOLUSD",1645383876512,5.4,92.636,92.552,107.85]
["bitfinex","SOLUSD",1645383876713,0.25,92.636,92.554,107.6]
["bitfinex","SOLUSD",1645383876913,0.25,92.637,92.555,0.25]
["bitfinex","SOLUSD",1645383877113,0.25,92.637,92.555,6.0]
["bitfinex","SOLUSD",1645383877321,1.51005614,92.687,92.555,6.0]
["bitfinex","SOLUSD",1645383877322,5.399,92.68,92.561,107.6]
["bitfinex","SOLUSD",1645383877514,5.398,92.705,92.562,0.25]
["bitfinex","SOLUSD",1645383877717,107.6,92.705,92.563,107.6]
["bitfinex","SOLUSD",1645383877915,107.6,92.703,92.565,107.6]
["bitfinex","SOLUSD",1645383878117,107.6,92.703,92.567,107.6]
["bitfinex","SOLUSD",1645383878314,107.6,92.701,92.568,0.25]
["bitfinex","SOLUSD",1645383878516,107.6,92.699,92.569,107.6]
["bitfinex","SOLUSD",1645383878714,6.0,92.7,92.57,0.25]
["bitfinex","SOLUSD",1645383879015,6.0,92.7,92.58,16.2036]
["bitfinex","SOLUSD",1645383879214,6.0,92.7,92.581,0.25]
["bitfinex","SOLUSD",1645383879415,69.97532461,92.702,92.581,107.85]
["bitfinex","SOLUSD",1645383879615,6.25,92.701,92.581,107.6]
["bitfinex","SOLUSD",1645383879818,107.6,92.699,92.58,16.2036]
["bitfinex","SOLUSD",1645383880015,107.6,92.697,92.568,23.397]
["bitfinex","SOLUSD",1645383880218,0.25,92.696,92.568,23.397]
["bitfinex","SOLUSD",1645383880415,107.6,92.694,92.568,23.397]
["bitfinex","SOLUSD",1645383880617,5.397,92.693,92.568,23.397]
["bitfinex","SOLUSD",1645383880816,107.35,92.692,92.568,23.397]
["bitfinex","SOLUSD",1645383881016,5.397,92.691,92.569,107.6]
["bitfinex","SOLUSD",1645383881218,5.397,92.695,92.571,107.6]
["bitfinex","SOLUSD",1645383881416,45.456,92.69,92.571,107.6]
["bitfinex","SOLUSD",1645383881615,45.456,92.69,92.57,16.70575939]
["bitfinex","SOLUSD",1645383881616,45.456,92.69,92.573,107.6]
["bitfinex","SOLUSD",1645383881816,45.456,92.69,92.572,0.50045939]
["bitfinex","SOLUSD",1645383882017,45.456,92.69,92.571,6.0]
["bitfinex","SOLUSD",1645383882220,107.85,92.689,92.57,16.2053]
["bitfinex","SOLUSD",1645383882418,107.6,92.687,92.57,16.2053]
["bitfinex","SOLUSD",1645383882616,5.647,92.686,92.57,16.2053]
["bitfinex","SOLUSD",1645383882816,0.25,92.686,92.57,16.2053]
["bitfinex","SOLUSD",1645383883017,5.397,92.685,92.571,107.6]
["bitfinex","SOLUSD",1645383883317,41.84984628,92.688,92.581,107.6]
["bitfinex","SOLUSD",1645383883538,41.84984628,92.688,92.583,107.6]
["bitfinex","SOLUSD",1645383883838,41.84984628,92.688,92.585,107.6]
["bitfinex","SOLUSD",1645383884137,41.84984628,92.688,92.587,107.6]
["bitfinex","SOLUSD",1645383884340,41.84984628,92.688,92.601,107.6]
["bitfinex","SOLUSD",1645383884538,0.25,92.687,92.601,107.6]
["bitfinex","SOLUSD",1645383884737,0.25,92.687,92.602,0.25]
["bitfinex","SOLUSD",1645383884940,0.25,92.687,92.602,0.75045939]
["bitfinex","SOLUSD",1645383885138,0.25,92.687,92.603,0.50045939]
["bitfinex","SOLUSD",1645383885538,6.25,92.687,92.592,6.50045939]
["bitfinex","SOLUSD",1645383885738,6.25,92.687,92.592,6.0]
["bitfinex","SOLUSD",1645383886138,6.25,92.687,92.593,0.50045939]
["bitfinex","SOLUSD",1645383886540,0.25,92.687,92.584,107.6]
["bitfinex","SOLUSD",1645383886740,11.647,92.703,92.586,107.6]
["bitfinex","SOLUSD",1645383887342,40.69532827,92.702,92.586,107.6]
["bitfinex","SOLUSD",1645383887546,5.647,92.701,92.587,0.50045939]
["bitfinex","SOLUSD",1645383887743,0.25,92.701,92.59,16.2023]
["bitfinex","SOLUSD",1645383887942,0.25,92.701,92.591,107.6]
["bitfinex","SOLUSD",1645383888142,0.25,92.701,92.591,108.10045939]
["bitfinex","SOLUSD",1645383888448,0.25,92.701,92.59,16.2023]
["bitfinex","SOLUSD",1645383888642,40.69532827,92.702,92.61,16.1989]
["bitfinex","SOLUSD",1645383888842,5.15,92.701,92.61,16.1989]
["bitfinex","SOLUSD",1645383889342,5.15,92.701,92.611,0.50045939]
["bitfinex","SOLUSD",1645383889542,5.15,92.701,92.611,0.75045939]
["bitfinex","SOLUSD",1645383889744,107.6,92.738,92.611,6.50045939]
["bitfinex","SOLUSD",1645383889943,107.6,92.723,92.612,0.75045939]
["bitfinex","SOLUSD",1645383890146,107.6,92.721,92.62,16.1968]
["bitfinex","SOLUSD",1645383890343,107.6,92.719,92.611,48.6514]
["bitfinex","SOLUSD",1645383890543,107.6,92.717,92.611,48.6514]
["bitfinex","SOLUSD",1645383890746,5.644,92.716,92.611,48.6514]
["bitfinex","SOLUSD",1645383890943,107.6,92.715,92.611,48.6514]
["bitfinex","SOLUSD",1645383891142,107.6,92.713,92.611,48.6514]
["bitfinex","SOLUSD",1645383891344,107.6,92.711,92.611,48.6514]
["bitfinex","SOLUSD",1645383891543,113.246,92.71,92.611,48.6514]
["bitfinex","SOLUSD",1645383891743,22.896,92.709,92.611,48.6514]
["bitfinex","SOLUSD",1645383891944,5.396,92.708,92.611,48.6514]
["bitfinex","SOLUSD",1645383892143,0.25,92.707,92.611,48.6514]
["bitfinex","SOLUSD",1645383892343,47.11605354,92.705,92.611,48.6514]
["bitfinex","SOLUSD",1645383892545,11.646,92.704,92.611,48.6514]
["bitfinex","SOLUSD",1645383893045,11.646,92.704,92.601,0.50045939]
["bitfinex","SOLUSD",1645383893545,107.6,92.703,92.6,16.2004]
["bitfinex","SOLUSD",1645383893746,107.6,92.701,92.583,47.1346]
["bitfinex","SOLUSD",1645383894047,107.6,92.699,92.583,47.1346]
["bitfinex","SOLUSD",1645383894344,0.25,92.698,92.583,47.1346]
["bitfinex","SOLUSD",1645383894545,107.6,92.697,92.583,47.1346]
["bitfinex","SOLUSD",1645383894845,107.6,92.695,92.583,47.1346]
["bitfinex","SOLUSD",1645383895045,107.6,92.693,92.583,47.1346]
["bitfinex","SOLUSD",1645383895245,0.25,92.692,92.583,47.1346]
["bitfinex","SOLUSD",1645383895450,107.6,92.688,92.56,16.70815939]
["bitfinex","SOLUSD",1645383895645,107.6,92.686,92.56,16.2077]
["bitfinex","SOLUSD",1645383895846,0.25,92.685,92.561,0.50045939]
["bitfinex","SOLUSD",1645383896046,0.25,92.685,92.561,108.10045939]
["bitfinex","SOLUSD",1645383896244,0.25,92.685,92.571,107.6]
["bitfinex","SOLUSD",1645383896445,107.6,92.683,92.57,16.2057]
["bitfinex","SOLUSD",1645383896645,5.648,92.682,92.57,16.2057]
["bitfinex","SOLUSD",1645383896844,5.398,92.682,92.57,16.2057]
["bitfinex","SOLUSD",1645383897045,132.7813,92.681,92.57,16.2057]
["bitfinex","SOLUSD",1645383897247,118.998,92.68,92.57,16.2057]
["bitfinex","SOLUSD",1645383897445,0.25,92.679,92.57,16.2057]
["bitfinex","SOLUSD",1645383897647,5.398,92.678,92.57,16.2057]
["bitfinex","SOLUSD",1645383897845,109.36005614,92.677,92.57,16.2057]
["bitfinex","SOLUSD",1645383898050,47.07985713,92.674,92.57,16.2057]
["bitfinex","SOLUSD",1645383898246,5.648,92.673,92.57,16.2057]
["bitfinex","SOLUSD",1645383898446,107.6,92.672,92.553,107.6]
["bitfinex","SOLUSD",1645383898649,5.648,92.673,92.555,107.6]
["bitfinex","SOLUSD",1645383898650,107.6,92.67,92.555,107.6]
["bitfinex","SOLUSD",1645383898847,5.648,92.669,92.556,113.6]
["bitfinex","SOLUSD",1645383899048,0.25,92.669,92.556,113.6]
["bitfinex","SOLUSD",1645383899250,5.398,92.668,92.556,113.6]
["bitfinex","SOLUSD",1645383899451,0.25,92.667,92.556,113.6]
["bitfinex","SOLUSD",1645383899649,5.398,92.666,92.556,113.6]
["bitfinex","SOLUSD",1645383899849,47.644,92.665,92.556,6.0]
["bitfinex","SOLUSD",1645383900048,5.398,92.664,92.555,0.50045939]
["bitfinex","SOLUSD",1645383900250,0.25,92.663,92.555,0.50045939]
["bitfinex","SOLUSD",1645383900449,157.11070101,92.66,92.553,6.0]
["bitfinex","SOLUSD",1645383900652,5.649,92.659,92.553,6.0]
["bitfinex","SOLUSD",1645383901149,8.6293831,92.658,92.553,6.0]
["bitfinex","SOLUSD",1645383901350,107.6,92.656,92.553,6.0]
["bitfinex","SOLUSD",1645383901553,107.6,92.654,92.553,6.0]
["bitfinex","SOLUSD",1645383901750,107.6,92.652,92.544,0.50045939]
["bitfinex","SOLUSD",1645383901952,0.25,92.651,92.544,0.50045939]
["bitfinex","SOLUSD",1645383902250,112.999,92.65,92.544,0.50045939]
["bitfinex","SOLUSD",1645383902456,0.25,92.649,92.532,0.50045939]
["bitfinex","SOLUSD",1645383902657,107.6,92.647,92.532,0.50045939]
["bitfinex","SOLUSD",1645383902861,107.6,92.645,92.532,0.50045939]
["bitfinex","SOLUSD",1645383903058,107.6,92.643,92.513,0.50045939]
["bitfinex","SOLUSD",1645383903261,1.51005614,92.637,92.511,48.2875]
["bitfinex","SOLUSD",1645383903459,107.6,92.635,92.511,48.2875]
["bitfinex","SOLUSD",1645383903658,107.6,92.629,92.511,48.2875]
["bitfinex","SOLUSD",1645383903958,16.2196,92.63,92.5,16.2166]
["bitfinex","SOLUSD",1645383903959,107.6,92.627,92.5,16.2166]
["bitfinex","SOLUSD",1645383904159,1.51005614,92.624,92.481,155.8023]
["bitfinex","SOLUSD",1645383904358,0.25,92.623,92.482,6.0]
["bitfinex","SOLUSD",1645383904557,107.6,92.621,92.482,6.50045939]
["bitfinex","SOLUSD",1645383904758,107.6,92.619,92.483,12.81288269]
["bitfinex","SOLUSD",1645383904958,107.6,92.617,92.483,12.81288269]
["bitfinex","SOLUSD",1645383905159,107.6,92.615,92.484,107.6]
["bitfinex","SOLUSD",1645383905359,5.652,92.616,92.486,107.6]
["bitfinex","SOLUSD",1645383905360,107.6,92.613,92.486,107.6]
["bitfinex","SOLUSD",1645383905560,107.6,92.611,92.487,0.25]
["bitfinex","SOLUSD",1645383905763,5.652,92.61,92.491,107.6]
["bitfinex","SOLUSD",1645383905960,0.25,92.61,92.493,107.6]
["bitfinex","SOLUSD",1645383906161,0.25,92.61,92.495,107.6]
["bitfinex","SOLUSD",1645383906361,0.25,92.61,92.497,107.6]
["bitfinex","SOLUSD",1645383906562,0.25,92.61,92.498,0.25]
["bitfinex","SOLUSD",1645383906867,53.29026976,92.614,92.496,6.50045939]
["bitfinex","SOLUSD",1645383906868,0.25,92.613,92.496,0.50045939]
["bitfinex","SOLUSD",1645383907064,0.25,92.613,92.5,16.2174]
["bitfinex","SOLUSD",1645383907264,8.0313831,92.612,92.5,16.2174]
["bitfinex","SOLUSD",1645383907464,0.25,92.611,92.5,16.2174]
["bitfinex","SOLUSD",1645383907663,5.402,92.61,92.5,16.2174]
["bitfinex","SOLUSD",1645383907864,23.9543,92.609,92.5,16.2174]
["bitfinex","SOLUSD",1645383908064,5.402,92.608,92.5,16.2174]
["bitfinex","SOLUSD",1645383908266,6.25,92.607,92.5,16.2174]
["bitfinex","SOLUSD",1645383908464,6.25,92.607,92.5,16.71785939]
["bitfinex","SOLUSD",1645383908663,0.25,92.607,92.5,16.71785939]
["bitfinex","SOLUSD",1645383909262,0.25,92.608,92.5,16.71785939]
["bitfinex","SOLUSD",1645383911068,0.25,92.608,92.51,16.2164]
["bitfinex","SOLUSD",1645383911467,0.25,92.608,92.511,108.10045939]
["bitfinex","SOLUSD",1645383911866,0.25,92.608,92.512,0.50045939]
["bitfinex","SOLUSD",1645383912366,6.25,92.608,92.51,16.2164]
["bitfinex","SOLUSD",1645383912567,11.651,92.608,92.51,16.2164]
["bitfinex","SOLUSD",1645383913372,11.651,92.608,92.51,15.2164]
["bitfinex","SOLUSD",1645383914571,11.401,92.608,92.511,0.50045939]
["bitfinex","SOLUSD",1645383914771,6.0,92.608,92.511,0.50045939]
["bitfinex","SOLUSD",1645383915672,0.25,92.607,92.511,0.50045939]
["bitfinex","SOLUSD",1645383916673,0.25,92.607,92.511,108.10045939]
["bitfinex","SOLUSD",1645383917074,0.25,92.607,92.512,0.50045939]
["bitfinex","SOLUSD",1645383919176,6.0,92.608,92.521,107.6]
["bitfinex","SOLUSD",1645383919377,5.401,92.642,92.522,0.14583862]
["bitfinex","SOLUSD",1645383919577,5.4,92.661,92.524,0.14583862]
["bitfinex","SOLUSD",1645383919877,5.4,92.661,92.525,107.6]
["bitfinex","SOLUSD",1645383920081,107.6,92.66,92.526,113.6]
["bitfinex","SOLUSD",1645383920277,5.4,92.659,92.528,107.6]
["bitfinex","SOLUSD",1645383920477,55.00560016,92.632,92.53,107.6]
["bitfinex","SOLUSD",1645383920679,0.25,92.631,92.532,107.6]
["bitfinex","SOLUSD",1645383920880,0.25,92.631,92.54,16.2118]
["bitfinex","SOLUSD",1645383921078,23.1219,92.631,92.541,0.25]
["bitfinex","SOLUSD",1645383921280,23.1219,92.631,92.541,0.75045939]
["bitfinex","SOLUSD",1645383921679,23.1219,92.631,92.542,13.31334208]
["bitfinex","SOLUSD",1645383922082,23.1219,92.631,92.543,6.50045939]
["bitfinex","SOLUSD",1645383922581,23.1219,92.631,92.544,0.50045939]
["bitfinex","SOLUSD",1645383923082,6.0,92.63,92.544,0.50045939]
["bitfinex","SOLUSD",1645383923280,0.25,92.629,92.544,0.50045939]
["bitfinex","SOLUSD",1645383924581,0.25,92.629,92.541,6.0]
["bitfinex","SOLUSD",1645383925600,6.0,92.63,92.541,6.0]
["bitfinex","SOLUSD",1645383925800,22.8719,92.631,92.541,6.0]
["bitfinex","SOLUSD",1645383926299,22.8719,92.631,92.55,16.2091]
["bitfinex","SOLUSD",1645383926498,22.8719,92.631,92.551,6.0]
["bitfinex","SOLUSD",1645383926699,6.0,92.63,92.552,0.25]
["bitfinex","SOLUSD",1645383926898,55.00560016,92.632,92.552,0.25]
["bitfinex","SOLUSD",1645383927098,0.25,92.631,92.552,0.75045939]
["bitfinex","SOLUSD",1645383927299,6.25,92.631,92.56,16.2074]
["bitfinex","SOLUSD",1645383927699,0.25,92.631,92.56,16.2074]
["bitfinex","SOLUSD",1645383927900,0.25,92.631,92.561,0.50045939]
["bitfinex","SOLUSD",1645383928102,6.25,92.631,92.561,0.50045939]
["bitfinex","SOLUSD",1645383928300,6.25,92.631,92.56,16.2074]
["bitfinex","SOLUSD",1645383929702,0.25,92.631,92.561,0.50045939]
["bitfinex","SOLUSD",1645383931107,0.25,92.631,92.56,16.2074]
["bitfinex","SOLUSD",1645383931506,6.25,92.631,92.542,23.4935]
["bitfinex","SOLUSD",1645383931707,30.4417,92.631,92.542,23.4935]
["bitfinex","SOLUSD",1645383932406,22.7105,92.63,92.542,23.4935]
["bitfinex","SOLUSD",1645383932705,0.25,92.629,92.542,23.4935]
["bitfinex","SOLUSD",1645383933405,5.4,92.629,92.542,23.4935]
["bitfinex","SOLUSD",1645383935106,6.0,92.628,92.542,23.4935]
["bitfinex","SOLUSD",1645383935307,0.25,92.627,92.542,23.4935]
["bitfinex","SOLUSD",1645383935705,0.25,92.627,92.542,39.8423]
["bitfinex","SOLUSD",1645383936905,6.0,92.627,92.542,39.3423]
["bitfinex","SOLUSD",1645383937107,0.25,92.626,92.542,39.3423]
["bitfinex","SOLUSD",1645383937306,6.25,92.629,92.542,39.3423]
["bitfinex","SOLUSD",1645383937708,6.0,92.629,92.542,39.3423]
["bitfinex","SOLUSD",1645383938509,6.0,92.629,92.543,0.25]
["bitfinex","SOLUSD",1645383939111,6.0,92.629,92.544,0.50045939]
["bitfinex","SOLUSD",1645383939508,22.7105,92.63,92.544,0.50045939]
["bitfinex","SOLUSD",1645383939708,0.25,92.629,92.544,0.50045939]
["bitfinex","SOLUSD",1645383940208,22.7105,92.63,92.544,0.50045939]
["bitfinex","SOLUSD",1645383940609,22.7105,92.63,92.545,107.6]
["bitfinex","SOLUSD",1645383940810,22.7105,92.63,92.551,107.6]
["bitfinex","SOLUSD",1645383941012,22.7105,92.63,92.553,0.19018854]
["bitfinex","SOLUSD",1645383941410,22.7105,92.63,92.554,0.50045939]
["bitfinex","SOLUSD",1645383942711,0.25,92.629,92.554,0.50045939]
["bitfinex","SOLUSD",1645383944413,0.25,92.629,92.555,107.6]
["bitfinex","SOLUSD",1645383944612,0.25,92.629,92.557,107.6]
["bitfinex","SOLUSD",1645383945012,0.25,92.629,92.558,0.53920432]
["bitfinex","SOLUSD",1645383945212,22.7105,92.63,92.558,0.53920432]
["bitfinex","SOLUSD",1645383946517,22.7105,92.63,92.558,0.78920432]
["bitfinex","SOLUSD",1645383946719,22.7105,92.63,92.558,0.53920432]
["bitfinex","SOLUSD",1645383946918,22.7105,92.63,92.559,0.53920432]
["bitfinex","SOLUSD",1645383947216,0.25,92.629,92.559,0.53920432]
["bitfinex","SOLUSD",1645383948019,6.25,92.629,92.559,0.53920432]
["bitfinex","SOLUSD",1645383948416,6.0,92.629,92.551,107.6]
["bitfinex","SOLUSD",1645383948622,1.51005614,92.643,92.553,107.6]
["bitfinex","SOLUSD",1645383948822,53.99194302,92.644,92.555,107.6]
["bitfinex","SOLUSD",1645383949021,53.99194302,92.644,92.557,107.6]
["bitfinex","SOLUSD",1645383949223,53.99194302,92.644,92.556,6.0]
["bitfinex","SOLUSD",1645383949224,53.99194302,92.644,92.559,107.6]
["bitfinex","SOLUSD",1645383949423,53.99194302,92.644,92.56,0.25]
["bitfinex","SOLUSD",1645383949623,53.99194302,92.644,92.56,0.78920432]
["bitfinex","SOLUSD",1645383950022,53.99194302,92.644,92.561,0.53920432]
["bitfinex","SOLUSD",1645383950223,0.25,92.643,92.561,108.13920432]
["bitfinex","SOLUSD",1645383950422,0.25,92.643,92.563,107.6]
["bitfinex","SOLUSD",1645383950622,0.25,92.643,92.565,107.6]
["bitfinex","SOLUSD",1645383950823,0.25,92.643,92.566,0.25]
["bitfinex","SOLUSD",1645383951122,0.25,92.643,92.566,0.78920432]
["bitfinex","SOLUSD",1645383951323,0.25,92.643,92.567,0.53920432]
["bitfinex","SOLUSD",1645383952122,0.25,92.657,92.567,0.53920432]
["bitfinex","SOLUSD",1645383952325,0.25,92.657,92.567,108.13920432]
["bitfinex","SOLUSD",1645383952526,46.009,92.66,92.569,107.6]
["bitfinex","SOLUSD",1645383952727,46.009,92.66,92.571,107.6]
["bitfinex","SOLUSD",1645383952925,47.25512232,92.659,92.573,107.6]
["bitfinex","SOLUSD",1645383953128,47.25512232,92.659,92.575,107.6]
["bitfinex","SOLUSD",1645383953325,47.25512232,92.659,92.576,6.25]
["bitfinex","SOLUSD",1645383953527,47.25512232,92.659,92.576,18.13843824]
["bitfinex","SOLUSD",1645383953726,0.25,92.658,92.577,0.53920432]
["bitfinex","SOLUSD",1645383954927,0.25,92.658,92.581,107.6]
["bitfinex","SOLUSD",1645383955127,0.25,92.658,92.583,107.6]
["bitfinex","SOLUSD",1645383955328,6.25,92.658,92.584,0.25]
["bitfinex","SOLUSD",1645383955528,0.25,92.658,92.584,0.78920432]
["bitfinex","SOLUSD",1645383955729,0.25,92.658,92.585,0.53920432]
["bitfinex","SOLUSD",1645383955932,47.25512232,92.659,92.585,0.53920432]
["bitfinex","SOLUSD",1645383956228,47.25512232,92.659,92.585,108.13920432]
["bitfinex","SOLUSD",1645383956428,47.25512232,92.659,92.587,107.6]
["bitfinex","SOLUSD",1645383956629,47.25512232,92.659,92.589,107.6]
["bitfinex","SOLUSD",1645383956930,1.51005614,92.685,92.591,107.6]
["bitfinex","SOLUSD",1645383957132,6.0,92.684,92.593,107.6]
["bitfinex","SOLUSD",1645383957329,6.0,92.683,92.595,107.6]
["bitfinex","SOLUSD",1645383957530,48.3721,92.688,92.597,107.6]
["bitfinex","SOLUSD",1645383957729,48.42508907,92.686,92.599,107.6]
["bitfinex","SOLUSD",1645383957929,48.42508907,92.686,92.601,107.6]
["bitfinex","SOLUSD",1645383958129,48.42508907,92.686,92.603,107.6]
["bitfinex","SOLUSD",1645383958330,48.42508907,92.686,92.605,107.6]
["bitfinex","SOLUSD",1645383958548,0.25,92.685,92.607,107.6]
["bitfinex","SOLUSD",1645383958729,0.25,92.685,92.609,107.6]
["bitfinex","SOLUSD",1645383958930,48.42508907,92.686,92.611,107.6]
["bitfinex","SOLUSD",1645383959131,48.42508907,92.686,92.613,107.6]
["bitfinex","SOLUSD",1645383959833,48.42508907,92.686,92.614,0.53920432]
["bitfinex","SOLUSD",1645383960031,48.42508907,92.686,92.614,108.13920432]
["bitfinex","SOLUSD",1645383960233,48.42508907,92.686,92.615,0.25]
["bitfinex","SOLUSD",1645383960431,48.42508907,92.686,92.615,0.78920432]
["bitfinex","SOLUSD",1645383960634,48.42508907,92.686,92.616,0.53920432]
["bitfinex","SOLUSD",1645383961233,0.25,92.685,92.616,0.53920432]
["bitfinex","SOLUSD",1645383962136,0.25,92.685,92.613,107.6]
["bitfinex","SOLUSD",1645383962536,6.25,92.685,92.613,107.6]
["bitfinex","SOLUSD",1645383962733,6.25,92.685,92.612,6.0]
["bitfinex","SOLUSD",1645383962934,6.25,92.685,92.611,113.6]
["bitfinex","SOLUSD",1645383963134,6.25,92.685,92.611,107.6]
["bitfinex","SOLUSD",1645383963536,6.25,92.685,92.612,0.53920432]
["bitfinex","SOLUSD",1645383965035,7.76005614,92.685,92.612,0.53920432]
["bitfinex","SOLUSD",1645383965236,1.51005614,92.683,92.593,0.53920432]
["bitfinex","SOLUSD",1645383965435,6.25,92.685,92.593,0.53920432]
["bitfinex","SOLUSD",1645383965436,1.51005614,92.671,92.593,0.53920432]
["bitfinex","SOLUSD",1645383965640,0.25,92.67,92.593,0.53920432]
["bitfinex","SOLUSD",1645383965840,1.76005614,92.67,92.593,0.53920432]
["bitfinex","SOLUSD",1645383966237,7.51005614,92.669,92.593,0.53920432]
["bitfinex","SOLUSD",1645383966435,0.25,92.668,92.593,0.53920432]
["bitfinex","SOLUSD",1645383966639,23.8723,92.668,92.593,0.53920432]
["bitfinex","SOLUSD",1645383967140,23.6223,92.668,92.593,0.53920432]
["bitfinex","SOLUSD",1645383967540,6.0,92.667,92.592,6.53920432]
["bitfinex","SOLUSD",1645383967942,6.0,92.667,92.582,0.53920432]
["bitfinex","SOLUSD",1645383968141,1.51005614,92.663,92.582,0.53920432]
["bitfinex","SOLUSD",1645383968541,1.51005614,92.659,92.582,0.53920432]
["bitfinex","SOLUSD",1645383968742,42.37429113,92.658,92.582,0.53920432]
["bitfinex","SOLUSD",1645383968943,149.97429113,92.658,92.582,0.53920432]
["bitfinex","SOLUSD",1645383969142,50.84642048,92.657,92.556,0.53920432]
["bitfinex","SOLUSD",1645383969343,1.51005614,92.65,92.556,0.53920432]
["bitfinex","SOLUSD",1645383969544,0.25,92.649,92.556,0.53920432]
["bitfinex","SOLUSD",1645383970045,1.51005614,92.645,92.556,0.53920432]
["bitfinex","SOLUSD",1645383970243,0.25,92.644,92.556,0.53920432]
["bitfinex","SOLUSD",1645383971251,1.51005614,92.642,92.556,0.53920432]
["bitfinex","SOLUSD",1645383971449,0.25,92.641,92.556,0.53920432]
["bitfinex","SOLUSD",1645383971647,1.76005614,92.641,92.556,0.53920432]
["bitfinex","SOLUSD",1645383972147,6.91005614,92.641,92.556,0.53920432]
["bitfinex","SOLUSD",1645383972348,29.1372,92.64,92.556,0.53920432]
["bitfinex","SOLUSD",1645383972550,0.25,92.639,92.555,0.53920432]
["bitfinex","SOLUSD",1645383972950,107.85,92.639,92.555,0.53920432]
["bitfinex","SOLUSD",1645383973151,107.85,92.639,92.541,0.53920432]
["bitfinex","SOLUSD",1645383973348,6.91005614,92.638,92.531,24.6534]
["bitfinex","SOLUSD",1645383973572,1.76005614,92.637,92.531,24.6534]
["bitfinex","SOLUSD",1645383973771,1.51005614,92.634,92.531,24.6534]
["bitfinex","SOLUSD",1645383973971,5.65,92.633,92.531,24.6534]
["bitfinex","SOLUSD",1645383974171,107.6,92.632,92.532,0.25]
["bitfinex","SOLUSD",1645383974369,5.65,92.633,92.532,0.25]
["bitfinex","SOLUSD",1645383974370,5.65,92.631,92.532,0.25]
["bitfinex","SOLUSD",1645383974570,43.04604383,92.629,92.533,0.53920432]
["bitfinex","SOLUSD",1645383974774,5.65,92.628,92.533,0.53920432]
["bitfinex","SOLUSD",1645383974972,45.7033,92.627,92.533,0.53920432]
["bitfinex","SOLUSD",1645383975175,0.25,92.626,92.533,0.53920432]
["bitfinex","SOLUSD",1645383975975,45.7033,92.627,92.541,107.6]
["bitfinex","SOLUSD",1645383976175,1.51005614,92.652,92.543,107.6]
["bitfinex","SOLUSD",1645383976373,1.51005614,92.652,92.542,6.25]
["bitfinex","SOLUSD",1645383976374,23.6808,92.655,92.545,107.6]
["bitfinex","SOLUSD",1645383976573,23.6808,92.655,92.547,107.6]
["bitfinex","SOLUSD",1645383976775,23.6808,92.655,92.549,107.6]
["bitfinex","SOLUSD",1645383976974,55.19058048,92.654,92.551,107.6]
["bitfinex","SOLUSD",1645383977174,6.0,92.653,92.553,107.6]
["bitfinex","SOLUSD",1645383977374,6.0,92.653,92.552,6.25]
["bitfinex","SOLUSD",1645383977375,6.0,92.653,92.555,107.6]
["bitfinex","SOLUSD",1645383977582,6.0,92.653,92.557,107.6]
["bitfinex","SOLUSD",1645383977779,6.0,92.653,92.57,5.0]
["bitfinex","SOLUSD",1645383977977,1.51005614,92.683,92.572,107.6]
["bitfinex","SOLUSD",1645383978178,6.0,92.682,92.573,29.2066]
["bitfinex","SOLUSD",1645383978377,6.0,92.682,92.574,107.6]
["bitfinex","SOLUSD",1645383978580,24.563,92.688,92.574,107.6]
["bitfinex","SOLUSD",1645383978581,1.51005614,92.683,92.576,107.6]
["bitfinex","SOLUSD",1645383978779,60.86947852,92.682,92.578,107.6]
["bitfinex","SOLUSD",1645383978979,0.25,92.681,92.58,107.6]
["bitfinex","SOLUSD",1645383979178,0.25,92.681,92.582,107.6]
["bitfinex","SOLUSD",1645383979380,0.25,92.681,92.584,107.6]
["bitfinex","SOLUSD",1645383979582,0.25,92.681,92.586,107.6]
["bitfinex","SOLUSD",1645383979779,0.25,92.681,92.591,107.6]
["bitfinex","SOLUSD",1645383979984,0.25,92.681,92.593,107.6]
["bitfinex","SOLUSD",1645383980180,0.25,92.681,92.594,113.85]
["bitfinex","SOLUSD",1645383980383,0.25,92.681,92.594,6.25]
["bitfinex","SOLUSD",1645383980580,0.25,92.681,92.594,6.53920432]
["bitfinex","SOLUSD",1645383980781,1.76005614,92.681,92.595,6.53920432]
["bitfinex","SOLUSD",1645383980982,0.25,92.681,92.595,0.53920432]
["bitfinex","SOLUSD",1645383981182,0.25,92.681,92.591,6.0]
["bitfinex","SOLUSD",1645383981183,0.25,92.681,92.596,0.53920432]
["bitfinex","SOLUSD",1645383982583,1.51005614,92.674,92.596,0.53920432]
["bitfinex","SOLUSD",1645383982785,0.25,92.673,92.596,0.53920432]
["bitfinex","SOLUSD",1645383983386,0.25,92.673,92.58,22.6146]
["bitfinex","SOLUSD",1645383983387,1.76005614,92.673,92.58,22.6146]
["bitfinex","SOLUSD",1645383983585,1.51005614,92.67,92.58,22.6146]
["bitfinex","SOLUSD",1645383983787,1.76005614,92.669,92.579,0.53920432]
["bitfinex","SOLUSD",1645383983986,1.76005614,92.669,92.52,2.98361167]
["bitfinex","SOLUSD",1645383983987,1.51005614,92.666,92.569,0.53920432]
["bitfinex","SOLUSD",1645383984187,1.51005614,92.657,92.54,0.53920432]
["bitfinex","SOLUSD",1645383984489,1.51005614,92.652,92.54,0.53920432]
["bitfinex","SOLUSD",1645383984687,107.6,92.65,92.54,0.53920432]
["bitfinex","SOLUSD",1645383984888,107.6,92.648,92.54,0.53920432]
["bitfinex","SOLUSD",1645383985089,131.6897,92.647,92.54,0.53920432]
["bitfinex","SOLUSD",1645383986491,24.0897,92.647,92.54,0.53920432]
["bitfinex","SOLUSD",1645383986895,24.0897,92.647,92.54,16.75010432]
["bitfinex","SOLUSD",1645383987095,24.0897,92.647,92.541,6.25]
["bitfinex","SOLUSD",1645383987493,24.0897,92.647,92.542,0.53920432]
["bitfinex","SOLUSD",1645383987794,24.0897,92.647,92.542,108.13920432]
["bitfinex","SOLUSD",1645383987998,24.0897,92.647,92.551,107.6]
["bitfinex","SOLUSD",1645383988194,24.0897,92.647,92.552,6.25]
["bitfinex","SOLUSD",1645383988394,24.0897,92.647,92.552,6.78920432]
["bitfinex","SOLUSD",1645383988793,24.0897,92.647,92.553,0.53920432]
["bitfinex","SOLUSD",1645383989597,24.0897,92.647,92.561,107.6]
["bitfinex","SOLUSD",1645383989795,24.0897,92.647,92.562,6.25]
["bitfinex","SOLUSD",1645383989997,23.8397,92.647,92.562,0.78920432]
["bitfinex","SOLUSD",1645383990199,23.8397,92.647,92.563,0.53920432]
["bitfinex","SOLUSD",1645383991600,0.25,92.646,92.563,0.53920432]
["bitfinex","SOLUSD",1645383991800,0.25,92.646,92.563,6.78920432]
["bitfinex","SOLUSD",1645383991999,6.25,92.646,92.563,6.78920432]
["bitfinex","SOLUSD",1645383992199,6.25,92.646,92.564,0.53920432]
["bitfinex","SOLUSD",1645383992403,6.25,92.646,92.564,6.78920432]
["bitfinex","SOLUSD",1645383992801,6.0,92.646,92.565,0.53920432]
["bitfinex","SOLUSD",1645383993005,6.0,92.646,92.565,0.78920432]
["bitfinex","SOLUSD",1645383993406,6.0,92.646,92.566,0.53920432]
["bitfinex","SOLUSD",1645383993613,6.0,92.646,92.566,0.78920432]
["bitfinex","SOLUSD",1645383993810,6.0,92.646,92.566,6.78920432]
["bitfinex","SOLUSD",1645383994012,6.0,92.646,92.567,0.53920432]
["bitfinex","SOLUSD",1645383994213,0.25,92.645,92.567,6.78920432]
["bitfinex","SOLUSD",1645383994613,0.25,92.645,92.568,0.53920432]
["bitfinex","SOLUSD",1645383994815,0.25,92.645,92.568,6.78920432]
["bitfinex","SOLUSD",1645383995015,0.25,92.645,92.568,0.78920432]
["bitfinex","SOLUSD",1645383995218,0.25,92.645,92.569,0.53920432]
["bitfinex","SOLUSD",1645383996819,0.25,92.645,92.569,108.13920432]
["bitfinex","SOLUSD",1645383997016,0.25,92.645,92.57,6.25]
["bitfinex","SOLUSD",1645383997217,0.25,92.645,92.571,0.25]
["bitfinex","SOLUSD",1645383997416,0.25,92.645,92.571,6.53920432]
["bitfinex","SOLUSD",1645383997617,6.0,92.646,92.572,0.25]
["bitfinex","SOLUSD",1645383997817,6.0,92.646,92.572,0.53920432]
["bitfinex","SOLUSD",1645383998017,6.0,92.646,92.56,16.2076]
["bitfinex","SOLUSD",1645383998018,6.0,92.646,92.558,0.53920432]
["bitfinex","SOLUSD",1645383998618,1.51005614,92.643,92.558,0.53920432]
["bitfinex","SOLUSD",1645383998817,1.51005614,92.639,92.558,0.53920432]
["bitfinex","SOLUSD",1645383999118,1.51005614,92.634,92.547,0.53920432]
["bitfinex","SOLUSD",1645383999320,47.719,92.633,92.547,0.53920432]
["bitfinex","SOLUSD",1645383999519,1.51005614,92.63,92.547,0.53920432]
["bitfinex","SOLUSD",1645383999719,1.51005614,92.628,92.547,0.53920432]
["bitfinex","SOLUSD",1645383999929,0.25,92.627,92.547,0.53920432]
["bitfinex","SOLUSD",1645384000131,1.76005614,92.629,92.547,0.53920432]
["bitfinex","SOLUSD",1645384000333,0.25,92.629,92.547,0.53920432]
["bitfinex","SOLUSD",1645384000939,0.25,92.63,92.547,0.53920432]
["bitfinex","SOLUSD",1645384001133,48.97905614,92.633,92.547,0.53920432]
["bitfinex","SOLUSD",1645384001735,1.51005614,92.632,92.547,0.53920432]
["bitfinex","SOLUSD",1645384001933,47.469,92.633,92.547,0.53920432]
["bitfinex","SOLUSD",1645384002333,6.25,92.632,92.547,0.53920432]
["bitfinex","SOLUSD",1645384003135,6.0,92.632,92.547,0.53920432]
["bitfinex","SOLUSD",1645384005736,0.25,92.631,92.547,0.53920432]
["bitfinex","SOLUSD",1645384007537,5.25,92.632,92.547,0.53920432]
["bitfinex","SOLUSD",1645384008139,5.25,92.632,92.551,107.6]
["bitfinex","SOLUSD",1645384008545,5.25,92.632,92.552,0.78920432]
["bitfinex","SOLUSD",1645384008745,5.25,92.632,92.553,107.6]
["bitfinex","SOLUSD",1645384008942,5.25,92.632,92.555,107.6]
["bitfinex","SOLUSD",1645384009142,5.25,92.632,92.557,107.6]
["bitfinex","SOLUSD",1645384009642,5.25,92.632,92.552,6.25]
["bitfinex","SOLUSD",1645384009643,5.25,92.632,92.558,6.53920432]
["bitfinex","SOLUSD",1645384009844,0.25,92.631,92.56,16.2075]
["bitfinex","SOLUSD",1645384010045,5.25,92.632,92.56,16.2075]
["bitfinex","SOLUSD",1645384010244,5.25,92.632,92.561,0.53920432]
["bitfinex","SOLUSD",1645384011246,0.25,92.631,92.561,0.78920432]
["bitfinex","SOLUSD",1645384011449,0.25,92.631,92.561,0.53920432]
["bitfinex","SOLUSD",1645384011644,0.25,92.631,92.56,16.2075]
["bitfinex","SOLUSD",1645384011645,0.25,92.631,92.562,0.53920432]
["bitfinex","SOLUSD",1645384016649,107.85,92.631,92.562,0.53920432]
["bitfinex","SOLUSD",1645384017049,0.25,92.631,92.562,0.53920432]
["bitfinex","SOLUSD",1645384017249,0.25,92.632,92.562,0.53920432]
["bitfinex","SOLUSD",1645384019254,47.469,92.633,92.562,0.53920432]
["bitfinex","SOLUSD",1645384020253,6.0,92.632,92.562,0.53920432]
["bitfinex","SOLUSD",1645384021659,0.25,92.631,92.562,0.53920432]
["bitfinex","SOLUSD",1645384023557,6.0,92.632,92.562,0.53920432]
["bitfinex","SOLUSD",1645384024762,0.25,92.631,92.562,0.53920432]
["bitfinex","SOLUSD",1645384027778,6.0,92.632,92.562,0.53920432]
["bitfinex","SOLUSD",1645384029180,0.25,92.631,92.562,0.53920432]
["bitfinex","SOLUSD",1645384029980,6.0,92.632,92.562,0.53920432]
["bitfinex","SOLUSD",1645384030682,6.0,92.632,92.562,108.13920432]
["bitfinex","SOLUSD",1645384030881,6.0,92.632,92.563,6.25]
["bitfinex","SOLUSD",1645384031080,6.0,92.632,92.565,0.14558734]
["bitfinex","SOLUSD",1645384031281,6.0,92.632,92.564,0.53920432]
["bitfinex","SOLUSD",1645384031481,6.0,92.632,92.566,0.53920432]
["bitfinex","SOLUSD",1645384031882,6.0,92.632,92.571,107.6]
["bitfinex","SOLUSD",1645384032081,0.25,92.631,92.572,0.25]
["bitfinex","SOLUSD",1645384032282,0.25,92.649,92.573,107.6]
["bitfinex","SOLUSD",1645384032482,0.25,92.649,92.574,6.25]
["bitfinex","SOLUSD",1645384032682,0.25,92.649,92.575,0.25]
["bitfinex","SOLUSD",1645384033083,0.25,92.649,92.575,0.78920432]
["bitfinex","SOLUSD",1645384033283,0.25,92.649,92.576,0.53920432]
["bitfinex","SOLUSD",1645384035886,6.25,92.649,92.576,0.53920432]
["bitfinex","SOLUSD",1645384040089,6.25,92.649,92.571,22.9608]
["bitfinex","SOLUSD",1645384040988,6.25,92.649,92.572,0.53920432]
["bitfinex","SOLUSD",1645384041590,6.0,92.649,92.572,0.53920432]
["bitfinex","SOLUSD",1645384041792,24.8784,92.65,92.572,114.38920432]
["bitfinex","SOLUSD",1645384041991,1.51005614,92.663,92.581,107.6]
["bitfinex","SOLUSD",1645384042192,1.51005614,92.671,92.583,107.6]
["bitfinex","SOLUSD",1645384042390,24.5845,92.674,92.584,6.25]
["bitfinex","SOLUSD",1645384042391,26.09455614,92.674,92.584,6.25]
["bitfinex","SOLUSD",1645384042694,45.4352156,92.673,92.585,24.0943]
["bitfinex","SOLUSD",1645384042992,45.4352156,92.673,92.591,107.6]
["bitfinex","SOLUSD",1645384043191,0.25,92.672,92.593,107.6]
["bitfinex","SOLUSD",1645384043390,0.25,92.672,92.594,6.0]
["bitfinex","SOLUSD",1645384043596,0.25,92.672,92.595,0.25]
["bitfinex","SOLUSD",1645384044092,0.25,92.672,92.596,0.53920432]
["bitfinex","SOLUSD",1645384044297,6.25,92.672,92.596,0.53920432]
["bitfinex","SOLUSD",1645384044794,6.25,92.672,92.597,107.6]
["bitfinex","SOLUSD",1645384044993,6.25,92.672,92.599,107.6]
["bitfinex","SOLUSD",1645384045194,6.25,92.672,92.598,6.0]
["bitfinex","SOLUSD",1645384045195,6.25,92.672,92.601,107.6]
["bitfinex","SOLUSD",1645384045393,6.25,92.672,92.603,107.6]
["bitfinex","SOLUSD",1645384045692,6.0,92.672,92.604,6.25]
["bitfinex","SOLUSD",1645384045895,45.4352156,92.673,92.605,107.6]
["bitfinex","SOLUSD",1645384046093,24.5845,92.674,92.607,107.6]
["bitfinex","SOLUSD",1645384046297,1.51005614,92.701,92.609,107.6]
["bitfinex","SOLUSD",1645384046494,11.281978,92.778,92.608,6.25]
["bitfinex","SOLUSD",1645384046495,1.51005614,92.711,92.611,107.6]
["bitfinex","SOLUSD",1645384046695,1.51005614,92.721,92.614,0.15833811]
["bitfinex","SOLUSD",1645384046897,1.51005614,92.732,92.615,107.6]
["bitfinex","SOLUSD",1645384047096,1.51005614,92.73,92.617,107.6]
["bitfinex","SOLUSD",1645384047296,1.51005614,92.73,92.619,107.6]
["bitfinex","SOLUSD",1645384047497,46.32940996,92.731,92.621,107.6]
["bitfinex","SOLUSD",1645384047695,46.32940996,92.731,92.631,107.6]
["bitfinex","SOLUSD",1645384047696,44.81935382,92.731,92.631,107.6]
["bitfinex","SOLUSD",1645384047896,44.81935382,92.731,92.633,107.6]
["bitfinex","SOLUSD",1645384048096,44.81935382,92.731,92.634,6.25]
["bitfinex","SOLUSD",1645384048496,23.9684,92.73,92.634,6.25]
["bitfinex","SOLUSD",1645384048900,23.9684,92.73,92.635,107.6]
["bitfinex","SOLUSD",1645384049099,107.6,92.729,92.636,6.0]
["bitfinex","SOLUSD",1645384049302,0.25,92.728,92.63,16.1938]
["bitfinex","SOLUSD",1645384049601,1.51005614,92.723,92.58,15.992]
["bitfinex","SOLUSD",1645384049799,0.25,92.722,92.61,6.0]
["bitfinex","SOLUSD",1645384050002,1.51005614,92.719,92.61,6.0]
["bitfinex","SOLUSD",1645384050199,0.25,92.718,92.61,6.0]
["bitfinex","SOLUSD",1645384050399,1.51005614,92.717,92.61,6.0]
["bitfinex","SOLUSD",1645384050602,0.25,92.716,92.61,6.0]
["bitfinex","SOLUSD",1645384051004,5.394,92.715,92.61,6.0]
["bitfinex","SOLUSD",1645384051201,0.25,92.714,92.611,0.25]
["bitfinex","SOLUSD",1645384051403,5.394,92.713,92.611,0.25]
["bitfinex","SOLUSD",1645384051603,0.25,92.712,92.611,0.25]
["bitfinex","SOLUSD",1645384052805,0.25,92.714,92.611,107.85]
["bitfinex","SOLUSD",1645384053005,5.394,92.713,92.612,113.6]
["bitfinex","SOLUSD",1645384053205,6.25,92.712,92.613,0.25]
["bitfinex","SOLUSD",1645384053408,6.25,92.712,92.613,6.25]
["bitfinex","SOLUSD",1645384053705,5.394,92.711,92.613,6.25]
["bitfinex","SOLUSD",1645384053906,0.25,92.71,92.613,6.25]
["bitfinex","SOLUSD",1645384054207,0.25,92.71,92.613,0.25]
["bitfinex","SOLUSD",1645384054406,0.25,92.71,92.614,6.0]
["bitfinex","SOLUSD",1645384054605,0.25,92.71,92.612,6.0]
["bitfinex","SOLUSD",1645384054809,5.396,92.709,92.59,16.203]
["bitfinex","SOLUSD",1645384055008,1.51005614,92.694,92.551,47.1294]
["bitfinex","SOLUSD",1645384055207,1.51005614,92.694,92.552,6.0]
["bitfinex","SOLUSD",1645384055208,107.6,92.692,92.552,6.0]
["bitfinex","SOLUSD",1645384055410,107.6,92.69,92.551,47.1294]
["bitfinex","SOLUSD",1645384055707,1.51005614,92.681,92.551,47.1294]
["bitfinex","SOLUSD",1645384055908,107.6,92.669,92.551,47.1294]
["bitfinex","SOLUSD",1645384056107,107.6,92.667,92.551,47.1294]
["bitfinex","SOLUSD",1645384056307,107.6,92.665,92.551,47.1294]
["bitfinex","SOLUSD",1645384056510,148.34842366,92.663,92.551,47.1294]
["bitfinex","SOLUSD",1645384056716,107.6,92.661,92.551,47.1294]
["bitfinex","SOLUSD",1645384056910,107.6,92.659,92.551,47.1294]
["bitfinex","SOLUSD",1645384057110,107.6,92.657,92.551,47.1294]
["bitfinex","SOLUSD",1645384057314,107.6,92.655,92.54,16.2094]
["bitfinex","SOLUSD",1645384057515,107.6,92.653,92.541,6.0]
["bitfinex","SOLUSD",1645384057716,5.649,92.652,92.542,107.6]
["bitfinex","SOLUSD",1645384057917,0.25,92.652,92.551,107.6]
["bitfinex","SOLUSD",1645384058117,0.25,92.652,92.552,6.0]
["bitfinex","SOLUSD",1645384058316,0.25,92.652,92.543,20.51077387]
["bitfinex","SOLUSD",1645384058516,0.25,92.652,92.544,6.25]
["bitfinex","SOLUSD",1645384058721,0.25,92.655,92.544,29.1593]
["bitfinex","SOLUSD",1645384059317,0.25,92.655,92.545,107.6]
["bitfinex","SOLUSD",1645384059517,0.25,92.655,92.546,6.25]
["bitfinex","SOLUSD",1645384059921,23.7474,92.656,92.56,16.2076]
["bitfinex","SOLUSD",1645384060323,6.0,92.655,92.56,16.2076]
["bitfinex","SOLUSD",1645384060521,6.0,92.655,92.561,107.85]
["bitfinex","SOLUSD",1645384060720,6.0,92.655,92.562,6.0]
["bitfinex","SOLUSD",1645384060920,6.0,92.655,92.563,0.25]
["bitfinex","SOLUSD",1645384061329,23.7474,92.656,92.563,0.25]
["bitfinex","SOLUSD",1645384061932,23.7474,92.656,92.57,16.2056]
["bitfinex","SOLUSD",1645384062130,0.25,92.655,92.571,6.25]
["bitfinex","SOLUSD",1645384062633,0.25,92.655,92.571,6.0]
["bitfinex","SOLUSD",1645384062831,0.25,92.655,92.572,0.25]
["bitfinex","SOLUSD",1645384064031,0.25,92.655,92.571,6.0]
["bitfinex","SOLUSD",1645384064234,0.25,92.655,92.57,16.2056]
["bitfinex","SOLUSD",1645384064834,6.25,92.655,92.57,16.2056]
["bitfinex","SOLUSD",1645384065236,6.0,92.655,92.57,16.2056]
["bitfinex","SOLUSD",1645384065434,6.0,92.655,92.571,107.6]
["bitfinex","SOLUSD",1645384065736,6.0,92.655,92.57,16.2056]
["bitfinex","SOLUSD",1645384065737,6.0,92.655,92.572,6.0]
["bitfinex","SOLUSD",1645384065934,6.0,92.655,92.571,6.0]
["bitfinex","SOLUSD",1645384066339,6.0,92.655,92.572,0.25]
["bitfinex","SOLUSD",1645384066735,6.0,92.655,92.571,6.0]
["bitfinex","SOLUSD",1645384066937,6.0,92.655,92.57,16.2056]
["bitfinex","SOLUSD",1645384067138,0.25,92.654,92.57,16.2056]
["bitfinex","SOLUSD",1645384068149,0.25,92.654,92.571,107.6]
["bitfinex","SOLUSD",1645384068445,6.0,92.655,92.572,113.6]
["bitfinex","SOLUSD",1645384068659,6.0,92.655,92.573,0.25]
["bitfinex","SOLUSD",1645384069247,6.0,92.655,92.574,107.6]
["bitfinex","SOLUSD",1645384069446,6.0,92.655,92.575,0.25]
["bitfinex","SOLUSD",1645384069645,6.0,92.655,92.575,6.25]
["bitfinex","SOLUSD",1645384069847,6.0,92.655,92.576,6.0]
["bitfinex","SOLUSD",1645384070046,6.0,92.655,92.577,0.25]
["bitfinex","SOLUSD",1645384070249,6.0,92.655,92.575,6.25]
["bitfinex","SOLUSD",1645384070848,6.0,92.655,92.576,6.0]
["bitfinex","SOLUSD",1645384071048,6.0,92.655,92.577,0.25]
["bitfinex","SOLUSD",1645384071648,0.25,92.654,92.577,0.25]
["bitfinex","SOLUSD",1645384071847,0.25,92.654,92.572,107.6]
["bitfinex","SOLUSD",1645384072048,0.25,92.654,92.573,6.0]
["bitfinex","SOLUSD",1645384072652,0.25,92.654,92.571,6.0]
["bitfinex","SOLUSD",1645384073251,0.25,92.654,92.572,107.6]
["bitfinex","SOLUSD",1645384073452,0.25,92.654,92.574,107.6]
["bitfinex","SOLUSD",1645384073651,0.25,92.654,92.575,6.25]
["bitfinex","SOLUSD",1645384074151,23.7474,92.656,92.576,107.6]
["bitfinex","SOLUSD",1645384074354,23.7474,92.656,92.58,16.2041]
["bitfinex","SOLUSD",1645384074554,23.7474,92.656,92.581,6.0]
["bitfinex","SOLUSD",1645384074755,23.7474,92.656,92.582,0.25]
["bitfinex","SOLUSD",1645384075553,0.25,92.655,92.582,0.25]
["bitfinex","SOLUSD",1645384076365,6.25,92.655,92.582,0.25]
["bitfinex","SOLUSD",1645384076767,6.25,92.655,92.582,107.85]
["bitfinex","SOLUSD",1645384076966,6.25,92.655,92.584,107.6]
["bitfinex","SOLUSD",1645384077265,0.25,92.655,92.586,107.6]
["bitfinex","SOLUSD",1645384077466,0.25,92.655,92.591,107.6]
["bitfinex","SOLUSD",1645384077764,0.25,92.655,92.592,113.6]
["bitfinex","SOLUSD",1645384077967,23.7474,92.656,92.592,113.6]
["bitfinex","SOLUSD",1645384078165,23.7474,92.656,92.593,0.25]
["bitfinex","SOLUSD",1645384079169,0.25,92.655,92.593,0.25]
["bitfinex","SOLUSD",1645384079768,6.25,92.655,92.591,0.25]
["bitfinex","SOLUSD",1645384079969,6.25,92.655,92.59,16.2021]
["bitfinex","SOLUSD",1645384080171,6.25,92.655,92.575,24.8551]
["bitfinex","SOLUSD",1645384080371,6.25,92.655,92.576,6.25]
["bitfinex","SOLUSD",1645384081881,6.25,92.655,92.576,6.0]
["bitfinex","SOLUSD",1645384082279,113.85,92.655,92.576,6.0]
["bitfinex","SOLUSD",1645384082479,113.85,92.655,92.562,23.6086]
["bitfinex","SOLUSD",1645384082678,1.51005614,92.654,92.562,23.6086]
["bitfinex","SOLUSD",1645384082880,0.25,92.653,92.562,23.6086]
["bitfinex","SOLUSD",1645384083083,0.25,92.653,92.563,107.6]
["bitfinex","SOLUSD",1645384083380,0.25,92.653,92.565,107.6]
["bitfinex","SOLUSD",1645384083581,0.25,92.653,92.567,107.6]
["bitfinex","SOLUSD",1645384083781,0.25,92.653,92.569,107.6]
["bitfinex","SOLUSD",1645384083981,0.25,92.655,92.57,6.0]
["bitfinex","SOLUSD",1645384084181,0.25,92.655,92.571,0.25]
["bitfinex","SOLUSD",1645384084381,6.25,92.655,92.571,6.25]
["bitfinex","SOLUSD",1645384084582,6.0,92.655,92.571,6.25]
["bitfinex","SOLUSD",1645384084786,23.7474,92.656,92.572,6.0]
["bitfinex","SOLUSD",1645384084986,23.7474,92.656,92.573,0.25]
["bitfinex","SOLUSD",1645384085186,23.7474,92.656,92.574,107.6]
["bitfinex","SOLUSD",1645384085386,23.7474,92.656,92.576,107.6]
["bitfinex","SOLUSD",1645384085589,23.7474,92.656,92.578,107.6]
["bitfinex","SOLUSD",1645384085788,39.19619575,92.655,92.58,123.8041]
["bitfinex","SOLUSD",1645384085986,39.19619575,92.655,92.582,107.6]
["bitfinex","SOLUSD",1645384086198,39.19619575,92.655,92.583,6.25]
["bitfinex","SOLUSD",1645384086597,39.19619575,92.655,92.583,6.0]
["bitfinex","SOLUSD",1645384086802,6.0,92.654,92.581,6.0]
["bitfinex","SOLUSD",1645384087201,0.25,92.653,92.581,6.0]
["bitfinex","SOLUSD",1645384088401,0.25,92.653,92.582,0.25]
["bitfinex","SOLUSD",1645384088801,0.25,92.653,92.58,16.2041]
["bitfinex","SOLUSD",1645384089307,0.25,92.653,92.581,6.25]
["bitfinex","SOLUSD",1645384089703,0.25,92.653,92.58,16.2041]
["bitfinex","SOLUSD",1645384091208,0.25,92.653,92.581,0.25]
["bitfinex","SOLUSD",1645384091605,0.25,92.653,92.58,16.2041]
["bitfinex","SOLUSD",1645384094508,0.25,92.653,92.545,10.70549686]
["bitfinex","SOLUSD",1645384094509,0.25,92.653,92.56,16.2078]
["bitfinex","SOLUSD",1645384094909,5.398,92.652,92.56,16.2078]
["bitfinex","SOLUSD",1645384095110,1.51005614,92.649,92.56,16.2078]
["bitfinex","SOLUSD",1645384095309,0.25,92.648,92.56,16.2078]
["bitfinex","SOLUSD",1645384095511,0.25,92.648,92.541,23.5907]
["bitfinex","SOLUSD",1645384095512,5.399,92.647,92.541,23.5907]
["bitfinex","SOLUSD",1645384095716,1.51005614,92.635,92.523,24.081]
["bitfinex","SOLUSD",1645384095912,1.51005614,92.625,92.524,29.5907]
["bitfinex","SOLUSD",1645384096112,147.76667377,92.624,92.524,29.5907]
["bitfinex","SOLUSD",1645384096315,147.76667377,92.624,92.524,23.5907]
["bitfinex","SOLUSD",1645384096512,147.76667377,92.624,92.506,2.98361167]
["bitfinex","SOLUSD",1645384096513,1.51005614,92.62,92.506,2.98361167]
["bitfinex","SOLUSD",1645384096718,1.51005614,92.601,92.482,32.3885994]
["bitfinex","SOLUSD",1645384096913,1.51005614,92.595,92.482,2.98361167]
["bitfinex","SOLUSD",1645384097113,5.402,92.6,92.456,7.20920721]
["bitfinex","SOLUSD",1645384097114,107.6,92.591,92.456,7.20920721]
["bitfinex","SOLUSD",1645384097314,5.654,92.59,92.483,22.15598225]
["bitfinex","SOLUSD",1645384097518,107.6,92.589,92.483,22.15598225]
["bitfinex","SOLUSD",1645384097717,107.6,92.587,92.458,107.6]
["bitfinex","SOLUSD",1645384097916,107.6,92.585,92.459,6.0]
["bitfinex","SOLUSD",1645384098114,107.6,92.583,92.459,22.15598225]
["bitfinex","SOLUSD",1645384098315,107.6,92.581,92.46,6.0]
["bitfinex","SOLUSD",1645384098515,0.25,92.58,92.46,6.0]
["bitfinex","SOLUSD",1645384098714,113.004,92.579,92.46,6.0]
["bitfinex","SOLUSD",1645384098918,0.25,92.578,92.47,16.2233]
["bitfinex","SOLUSD",1645384099117,107.6,92.576,92.471,6.0]
["bitfinex","SOLUSD",1645384099315,107.6,92.574,92.471,6.0]
["bitfinex","SOLUSD",1645384099515,5.654,92.573,92.471,6.0]
["bitfinex","SOLUSD",1645384100115,5.654,92.573,92.472,0.25]
["bitfinex","SOLUSD",1645384100516,0.25,92.573,92.472,0.25]
["bitfinex","SOLUSD",1645384100817,0.25,92.577,92.472,0.25]
["bitfinex","SOLUSD",1645384101017,107.6,92.575,92.472,0.25]
["bitfinex","SOLUSD",1645384101222,107.6,92.573,92.471,6.0]
["bitfinex","SOLUSD",1645384101423,107.6,92.571,92.471,6.0]
["bitfinex","SOLUSD",1645384101618,107.6,92.569,92.471,6.0]
["bitfinex","SOLUSD",1645384101818,107.6,92.569,92.451,124.1794]
["bitfinex","SOLUSD",1645384101819,107.6,92.567,92.453,6.0]
["bitfinex","SOLUSD",1645384102021,107.6,92.565,92.451,16.5794]
["bitfinex","SOLUSD",1645384102220,107.6,92.563,92.454,22.11161258]
["bitfinex","SOLUSD",1645384102520,107.6,92.561,92.454,22.11161258]
["bitfinex","SOLUSD",1645384102721,107.6,92.559,92.43,16.2307]
["bitfinex","SOLUSD",1645384102920,107.6,92.557,92.431,6.0]
["bitfinex","SOLUSD",1645384103121,107.6,92.555,92.43,16.2307]
["bitfinex","SOLUSD",1645384103321,0.25,92.554,92.43,16.2307]
["bitfinex","SOLUSD",1645384103521,107.6,92.552,92.431,22.1199963]
["bitfinex","SOLUSD",1645384103723,107.6,92.55,92.431,22.1199963]
["bitfinex","SOLUSD",1645384104024,107.6,92.548,92.43,32.0965]
["bitfinex","SOLUSD",1645384104221,0.25,92.547,92.431,23.9585]
["bitfinex","SOLUSD",1645384104421,0.25,92.547,92.431,29.9585]
["bitfinex","SOLUSD",1645384104923,107.6,92.547,92.432,112.6]
["bitfinex","SOLUSD",1645384105122,107.6,92.547,92.433,6.0]
["bitfinex","SOLUSD",1645384105322,107.6,92.547,92.434,0.25]
["bitfinex","SOLUSD",1645384105622,29.8734,92.55,92.434,0.25]
["bitfinex","SOLUSD",1645384105825,29.8734,92.55,92.44,16.2285]
["bitfinex","SOLUSD",1645384106024,29.8734,92.55,92.441,6.25]
["bitfinex","SOLUSD",1645384106224,0.25,92.549,92.441,6.25]
["bitfinex","SOLUSD",1645384106423,5.405,92.548,92.441,6.25]
["bitfinex","SOLUSD",1645384106628,0.25,92.547,92.441,6.25]
["bitfinex","SOLUSD",1645384106824,0.25,92.547,92.441,113.85]
["bitfinex","SOLUSD",1645384107024,0.25,92.547,92.441,6.25]
["bitfinex","SOLUSD",1645384107431,0.25,92.547,92.441,6.0]
["bitfinex","SOLUSD",1645384107627,5.405,92.546,92.44,16.2285]
["bitfinex","SOLUSD",1645384107828,0.25,92.545,92.44,16.2285]
["bitfinex","SOLUSD",1645384108028,107.6,92.543,92.44,16.2285]
["bitfinex","SOLUSD",1645384108232,107.6,92.541,92.432,112.6]
["bitfinex","SOLUSD",1645384108430,107.6,92.539,92.432,112.6]
["bitfinex","SOLUSD",1645384108629,107.6,92.535,92.432,112.6]
["bitfinex","SOLUSD",1645384108833,107.6,92.533,92.432,112.6]
["bitfinex","SOLUSD",1645384109030,107.6,92.531,92.432,112.6]
["bitfinex","SOLUSD",1645384109233,107.6,92.529,92.43,15.8658]
["bitfinex","SOLUSD",1645384109431,107.6,92.527,92.398,107.6]
["bitfinex","SOLUSD",1645384109630,107.6,92.525,92.404,6.0]
["bitfinex","SOLUSD",1645384109830,2.8793831,92.53,92.404,6.0]
["bitfinex","SOLUSD",1645384109831,107.6,92.523,92.404,6.0]
["bitfinex","SOLUSD",1645384110032,107.6,92.521,92.404,6.0]
["bitfinex","SOLUSD",1645384110231,107.6,92.519,92.404,6.0]
["bitfinex","SOLUSD",1645384110531,0.25,92.518,92.392,6.0]
["bitfinex","SOLUSD",1645384110732,172.85,92.509,92.391,6.0]
["bitfinex","SOLUSD",1645384110933,107.6,92.507,92.391,6.0]
["bitfinex","SOLUSD",1645384111132,107.6,92.505,92.391,6.0]
["bitfinex","SOLUSD",1645384111332,107.6,92.503,92.391,6.0]
["bitfinex","SOLUSD",1645384111532,0.25,92.502,92.391,6.0]
["bitfinex","SOLUSD",1645384111737,107.6,92.5,92.391,6.0]
["bitfinex","SOLUSD",1645384111933,107.6,92.498,92.391,6.0]
["bitfinex","SOLUSD",1645384112131,107.6,92.496,92.391,6.0]
["bitfinex","SOLUSD",1645384112359,107.6,92.494,92.391,6.0]
["bitfinex","SOLUSD",1645384112532,107.6,92.492,92.391,6.0]
["bitfinex","SOLUSD",1645384112732,107.6,92.49,92.391,6.0]
["bitfinex","SOLUSD",1645384112934,107.6,92.488,92.391,6.0]
["bitfinex","SOLUSD",1645384113232,11.658,92.487,92.392,0.25]
["bitfinex","SOLUSD",1645384113432,6.25,92.487,92.392,0.25]
["bitfinex","SOLUSD",1645384113631,0.25,92.487,92.392,0.25]
["bitfinex","SOLUSD",1645384114032,6.0,92.492,92.392,0.25]
["bitfinex","SOLUSD",1645384114433,110.0,92.491,92.401,0.04091056]
["bitfinex","SOLUSD",1645384115042,6.0,92.492,92.401,0.04091056]
["bitfinex","SOLUSD",1645384115939,0.25,92.491,92.401,0.04091056]
["bitfinex","SOLUSD",1645384116641,107.6,92.489,92.401,0.04091056]
["bitfinex","SOLUSD",1645384116845,107.6,92.487,92.401,0.04091056]
["bitfinex","SOLUSD",1645384117041,107.6,92.485,92.401,0.04091056]
["bitfinex","SOLUSD",1645384117241,107.6,92.483,92.401,0.04091056]
["bitfinex","SOLUSD",1645384117443,0.25,92.482,92.401,0.04091056]
["bitfinex","SOLUSD",1645384117642,107.6,92.479,92.401,0.04091056]
["bitfinex","SOLUSD",1645384117843,107.6,92.477,92.401,0.04091056]
["bitfinex","SOLUSD",1645384118045,0.25,92.476,92.401,0.04091056]
["bitfinex","SOLUSD",1645384118344,107.6,92.474,92.401,0.04091056]
["bitfinex","SOLUSD",1645384118543,107.6,92.472,92.401,0.04091056]
["bitfinex","SOLUSD",1645384118743,107.6,92.47,92.401,0.04091056]
["bitfinex","SOLUSD",1645384118943,107.6,92.468,92.401,0.04091056]
["bitfinex","SOLUSD",1645384119146,107.6,92.466,92.401,0.04091056]
["bitfinex","SOLUSD",1645384119348,0.25,92.465,92.401,0.04091056]
["bitfinex","SOLUSD",1645384122266,2.6293831,92.464,92.401,0.04091056]
["bitfinex","SOLUSD",1645384122465,107.6,92.459,92.401,0.04091056]
["bitfinex","SOLUSD",1645384122666,107.6,92.457,92.401,0.04091056]
["bitfinex","SOLUSD",1645384122865,107.6,92.455,92.401,0.04091056]
["bitfinex","SOLUSD",1645384123067,107.6,92.453,92.401,0.00091056]
["bitfinex","SOLUSD",1645384123269,107.6,92.451,92.401,0.00091056]
["bitfinex","SOLUSD",1645384123465,107.6,92.449,92.401,0.00091056]
["bitfinex","SOLUSD",1645384123667,107.6,92.447,92.401,0.00091056]
["bitfinex","SOLUSD",1645384123864,28.2621,92.448,92.401,0.00091056]
["bitfinex","SOLUSD",1645384123865,107.6,92.445,92.401,0.00091056]
["bitfinex","SOLUSD",1645384124065,22.8531,92.448,92.401,0.00091056]
["bitfinex","SOLUSD",1645384124066,107.6,92.443,92.401,0.00091056]
["bitfinex","SOLUSD",1645384124266,172.85,92.439,92.401,0.00091056]
["bitfinex","SOLUSD",1645384124469,107.6,92.437,92.401,0.00091056]
["bitfinex","SOLUSD",1645384124768,107.6,92.437,92.29,16.4389]
["bitfinex","SOLUSD",1645384124769,172.85,92.413,92.279,2.98361167]
["bitfinex","SOLUSD",1645384124967,110.0,92.432,92.253,2.98361167]
["bitfinex","SOLUSD",1645384124968,172.85,92.411,92.253,2.98361167]
["bitfinex","SOLUSD",1645384125266,23.2638,92.412,92.261,107.6]
["bitfinex","SOLUSD",1645384125267,16.2606,92.39,92.261,107.6]
["bitfinex","SOLUSD",1645384125467,107.6,92.388,92.263,107.6]
["bitfinex","SOLUSD",1645384125666,0.25,92.387,92.265,112.6]
["bitfinex","SOLUSD",1645384125867,47.6771,92.389,92.271,107.1]
["bitfinex","SOLUSD",1645384126068,45.17708448,92.408,92.266,22.6745]
["bitfinex","SOLUSD",1645384126069,45.17708448,92.408,92.3,107.1]
["bitfinex","SOLUSD",1645384126267,45.17708448,92.408,92.301,28.9112]
["bitfinex","SOLUSD",1645384126468,45.17708448,92.408,92.301,22.9112]
["bitfinex","SOLUSD",1645384126669,45.17708448,92.408,92.301,107.6]
["bitfinex","SOLUSD",1645384126869,23.4412,92.407,92.303,107.6]
["bitfinex","SOLUSD",1645384127072,23.4412,92.407,92.305,107.6]
["bitfinex","SOLUSD",1645384127269,23.4412,92.407,92.307,107.6]
["bitfinex","SOLUSD",1645384127469,23.4412,92.407,92.309,107.6]
["bitfinex","SOLUSD",1645384127668,23.4412,92.407,92.331,107.6]
["bitfinex","SOLUSD",1645384127870,23.4412,92.407,92.332,0.25]
["bitfinex","SOLUSD",1645384128072,23.4412,92.407,92.33,16.2474]
["bitfinex","SOLUSD",1645384128271,23.4412,92.407,92.331,107.6]
["bitfinex","SOLUSD",1645384128471,24.4039,92.43,92.331,107.6]
["bitfinex","SOLUSD",1645384128472,24.4039,92.43,92.331,155.34908101]
["bitfinex","SOLUSD",1645384128678,46.95979809,92.429,92.332,6.0]
["bitfinex","SOLUSD",1645384129072,46.70979809,92.429,92.341,107.6]
["bitfinex","SOLUSD",1645384129372,5.412,92.441,92.333,155.34908101]
["bitfinex","SOLUSD",1645384129575,6.0,92.44,92.334,30.4207]
["bitfinex","SOLUSD",1645384129771,6.0,92.439,92.335,0.25]
["bitfinex","SOLUSD",1645384130072,53.0282,92.454,92.35,16.2442]
["bitfinex","SOLUSD",1645384130273,46.78025495,92.453,92.35,16.2442]
["bitfinex","SOLUSD",1645384130473,5.41,92.452,92.35,16.2442]
["bitfinex","SOLUSD",1645384130874,46.78025495,92.453,92.35,16.2442]
["bitfinex","SOLUSD",1645384131673,110.2293831,92.452,92.35,16.2442]
["bitfinex","SOLUSD",1645384131875,107.6,92.45,92.334,24.4207]
["bitfinex","SOLUSD",1645384132076,107.6,92.448,92.334,24.4207]
["bitfinex","SOLUSD",1645384132274,107.6,92.446,92.334,24.4207]
["bitfinex","SOLUSD",1645384132473,107.6,92.444,92.334,24.4207]
["bitfinex","SOLUSD",1645384132675,107.6,92.442,92.334,24.4207]
["bitfinex","SOLUSD",1645384132873,107.6,92.438,92.31,39.644]
["bitfinex","SOLUSD",1645384133075,65.25,92.433,92.301,23.0079]
["bitfinex","SOLUSD",1645384133276,107.6,92.428,92.301,23.0079]
["bitfinex","SOLUSD",1645384133475,0.25,92.427,92.301,23.0079]
["bitfinex","SOLUSD",1645384133677,107.6,92.425,92.301,23.0079]
["bitfinex","SOLUSD",1645384133874,0.25,92.427,92.301,23.0079]
["bitfinex","SOLUSD",1645384133875,107.6,92.423,92.301,23.0079]
["bitfinex","SOLUSD",1645384134075,0.25,92.422,92.301,23.0079]
["bitfinex","SOLUSD",1645384134275,0.25,92.422,92.31,0.25]
["bitfinex","SOLUSD",1645384134276,107.6,92.42,92.31,0.25]
["bitfinex","SOLUSD",1645384134474,107.6,92.418,92.31,0.25]
["bitfinex","SOLUSD",1645384134679,107.6,92.416,92.31,0.25]
["bitfinex","SOLUSD",1645384134873,107.6,92.414,92.31,0.25]
["bitfinex","SOLUSD",1645384135074,28.207,92.413,92.31,0.25]
["bitfinex","SOLUSD",1645384135474,107.6,92.412,92.31,0.25]
["bitfinex","SOLUSD",1645384135674,0.25,92.411,92.31,0.25]
["bitfinex","SOLUSD",1645384136278,22.544,92.413,92.31,6.25]
["bitfinex","SOLUSD",1645384136678,22.544,92.413,92.311,107.6]
["bitfinex","SOLUSD",1645384136880,22.544,92.413,92.31,22.5014]
["bitfinex","SOLUSD",1645384136881,22.544,92.413,92.313,107.6]
["bitfinex","SOLUSD",1645384137077,22.544,92.413,92.315,107.6]
["bitfinex","SOLUSD",1645384137282,22.544,92.413,92.317,107.6]
["bitfinex","SOLUSD",1645384137479,22.544,92.413,92.319,107.6]
["bitfinex","SOLUSD",1645384137680,22.544,92.413,92.321,107.6]
["bitfinex","SOLUSD",1645384137979,22.544,92.413,92.331,107.6]
["bitfinex","SOLUSD",1645384138182,23.2584,92.424,92.332,0.25]
["bitfinex","SOLUSD",1645384138379,23.2584,92.424,92.333,107.6]
["bitfinex","SOLUSD",1645384138581,23.2584,92.424,92.335,107.6]
["bitfinex","SOLUSD",1645384138781,23.2584,92.424,92.337,107.6]
["bitfinex","SOLUSD",1645384138979,23.2584,92.424,92.339,107.6]
["bitfinex","SOLUSD",1645384139179,23.2584,92.424,92.351,107.6]
["bitfinex","SOLUSD",1645384139379,39.3509039,92.439,92.352,6.25]
["bitfinex","SOLUSD",1645384139579,0.25,92.438,92.352,6.25]
["bitfinex","SOLUSD",1645384140280,0.25,92.438,92.36,16.2423]
["bitfinex","SOLUSD",1645384140479,5.41,92.46,92.36,16.2423]
["bitfinex","SOLUSD",1645384140480,5.41,92.468,92.361,113.6]
["bitfinex","SOLUSD",1645384140683,6.0,92.465,92.363,107.6]
["bitfinex","SOLUSD",1645384140882,6.0,92.486,92.365,107.6]
["bitfinex","SOLUSD",1645384141080,6.0,92.486,92.367,107.6]
["bitfinex","SOLUSD",1645384141279,6.0,92.486,92.369,107.6]
["bitfinex","SOLUSD",1645384141481,6.0,92.486,92.368,6.25]
["bitfinex","SOLUSD",1645384141482,50.21142757,92.485,92.371,107.6]
["bitfinex","SOLUSD",1645384141681,50.21142757,92.485,92.381,107.6]
["bitfinex","SOLUSD",1645384141880,50.21142757,92.485,92.383,107.6]
["bitfinex","SOLUSD",1645384142079,50.21142757,92.485,92.385,107.6]
["bitfinex","SOLUSD",1645384142280,50.21142757,92.485,92.387,107.6]
["bitfinex","SOLUSD",1645384142481,50.21142757,92.485,92.389,107.6]
["bitfinex","SOLUSD",1645384142681,50.21142757,92.485,92.391,107.6]
["bitfinex","SOLUSD",1645384142879,50.21142757,92.485,92.402,0.15836615]
["bitfinex","SOLUSD",1645384143079,50.21142757,92.485,92.403,107.6]
["bitfinex","SOLUSD",1645384143282,50.21142757,92.485,92.405,107.6]
["bitfinex","SOLUSD",1645384143481,50.21142757,92.485,92.407,107.6]
["bitfinex","SOLUSD",1645384143686,50.21142757,92.485,92.409,107.6]
["bitfinex","SOLUSD",1645384143880,50.21142757,92.485,92.411,107.6]
["bitfinex","SOLUSD",1645384144079,0.25,92.484,92.413,107.6]
["bitfinex","SOLUSD",1645384144280,0.25,92.484,92.415,107.6]
["bitfinex","SOLUSD",1645384144482,0.25,92.484,92.417,107.6]
["bitfinex","SOLUSD",1645384144682,0.25,92.484,92.42,16.2311]
["bitfinex","SOLUSD",1645384144882,0.25,92.484,92.421,6.0]
["bitfinex","SOLUSD",1645384146084,6.25,92.484,92.401,6.0]
["bitfinex","SOLUSD",1645384146284,107.6,92.483,92.391,22.7651]
["bitfinex","SOLUSD",1645384146484,24.1682,92.482,92.35,54.1318]
["bitfinex","SOLUSD",1645384146685,0.25,92.481,92.374,24.7075]
["bitfinex","SOLUSD",1645384146885,0.25,92.481,92.375,107.6]
["bitfinex","SOLUSD",1645384147087,0.25,92.481,92.376,0.25]
["bitfinex","SOLUSD",1645384147285,2.0,92.481,92.374,24.7075]
["bitfinex","SOLUSD",1645384147688,2.0,92.481,92.375,6.0]
["bitfinex","SOLUSD",1645384147886,2.0,92.481,92.38,16.2396]
["bitfinex","SOLUSD",1645384148489,109.6,92.481,92.38,16.2396]
["bitfinex","SOLUSD",1645384148693,107.6,92.479,92.328,2.98361167]
["bitfinex","SOLUSD",1645384148892,107.6,92.479,92.312,15.9005]
["bitfinex","SOLUSD",1645384148893,107.6,92.477,92.351,24.8584]
["bitfinex","SOLUSD",1645384149092,107.6,92.475,92.351,24.8584]
["bitfinex","SOLUSD",1645384149294,107.6,92.473,92.351,24.8584]
["bitfinex","SOLUSD",1645384149494,0.25,92.472,92.351,24.8584]
["bitfinex","SOLUSD",1645384149696,113.009,92.471,92.351,24.8584]
["bitfinex","SOLUSD",1645384149895,107.6,92.469,92.36,16.2429]
["bitfinex","SOLUSD",1645384150095,107.6,92.467,92.36,16.2429]
["bitfinex","SOLUSD",1645384150297,107.6,92.465,92.36,16.2429]
["bitfinex","SOLUSD",1645384150497,0.25,92.464,92.36,16.2429]
["bitfinex","SOLUSD",1645384151698,113.26,92.465,92.36,16.2429]
["bitfinex","SOLUSD",1645384151900,107.85,92.465,92.36,16.2429]
["bitfinex","SOLUSD",1645384152499,113.0,92.465,92.36,16.2429]
["bitfinex","SOLUSD",1645384152701,5.41,92.464,92.36,16.2429]
["bitfinex","SOLUSD",1645384152902,0.25,92.463,92.36,16.2429]
["bitfinex","SOLUSD",1645384153300,0.25,92.463,92.361,107.6]
["bitfinex","SOLUSD",1645384153500,0.25,92.463,92.362,22.7946]
["bitfinex","SOLUSD",1645384153712,0.25,92.463,92.373,23.8564]
["bitfinex","SOLUSD",1645384153912,0.25,92.468,92.373,23.8564]
["bitfinex","SOLUSD",1645384154113,0.25,92.469,92.374,23.3275]
["bitfinex","SOLUSD",1645384155617,5.4,92.469,92.374,23.3275]
["bitfinex","SOLUSD",1645384156413,6.0,92.468,92.374,23.3275]
["bitfinex","SOLUSD",1645384156713,0.25,92.467,92.374,23.3275]
["bitfinex","SOLUSD",1645384156913,6.25,92.467,92.374,23.3275]
["bitfinex","SOLUSD",1645384157115,0.25,92.467,92.374,23.3275]
["bitfinex","SOLUSD",1645384157815,0.25,92.468,92.374,23.3275]
["bitfinex","SOLUSD",1645384158219,0.25,92.468,92.375,0.25]
["bitfinex","SOLUSD",1645384158615,0.25,92.468,92.375,107.85]
["bitfinex","SOLUSD",1645384158816,0.25,92.468,92.377,107.6]
["bitfinex","SOLUSD",1645384159015,23.1191,92.47,92.379,107.6]
["bitfinex","SOLUSD",1645384159216,23.1191,92.47,92.381,107.6]
["bitfinex","SOLUSD",1645384159416,23.1191,92.47,92.383,107.6]
["bitfinex","SOLUSD",1645384159716,113.6,92.469,92.374,23.3275]
["bitfinex","SOLUSD",1645384159915,113.6,92.469,92.375,6.0]
["bitfinex","SOLUSD",1645384160116,113.6,92.469,92.374,23.3275]
["bitfinex","SOLUSD",1645384160318,0.25,92.468,92.374,23.3275]
["bitfinex","SOLUSD",1645384161317,107.6,92.466,92.374,23.0775]
["bitfinex","SOLUSD",1645384161517,0.25,92.465,92.374,23.0775]
["bitfinex","SOLUSD",1645384162619,23.1191,92.47,92.374,23.0775]
["bitfinex","SOLUSD",1645384163118,23.1191,92.47,92.375,6.0]
["bitfinex","SOLUSD",1645384163323,23.1191,92.47,92.376,0.25]
["bitfinex","SOLUSD",1645384163922,0.25,92.469,92.376,0.25]
["bitfinex","SOLUSD",1645384164324,6.25,92.469,92.376,0.25]
["bitfinex","SOLUSD",1645384164725,6.25,92.469,92.374,23.0775]
["bitfinex","SOLUSD",1645384165523,11.4,92.469,92.374,23.0775]
["bitfinex","SOLUSD",1645384166126,11.4,92.469,92.375,0.25]
["bitfinex","SOLUSD",1645384166522,6.25,92.469,92.374,23.0775]
["bitfinex","SOLUSD",1645384166924,107.6,92.468,92.374,23.0775]
["bitfinex","SOLUSD",1645384167125,0.25,92.467,92.349,2.98361167]
["bitfinex","SOLUSD",1645384167325,0.25,92.467,92.35,31.0308]
["bitfinex","SOLUSD",1645384167825,107.6,92.465,92.351,21.88900536]
["bitfinex","SOLUSD",1645384168026,0.25,92.464,92.352,6.25]
["bitfinex","SOLUSD",1645384168626,0.25,92.464,92.352,0.25]
["bitfinex","SOLUSD",1645384169028,0.25,92.464,92.351,6.0]
["bitfinex","SOLUSD",1645384169328,0.25,92.465,92.351,6.0]
["bitfinex","SOLUSD",1645384169529,5.15,92.464,92.351,6.0]
["bitfinex","SOLUSD",1645384169728,0.25,92.463,92.351,6.0]
["bitfinex","SOLUSD",1645384170128,107.6,92.462,92.351,6.0]
["bitfinex","SOLUSD",1645384170331,107.6,92.46,92.351,6.0]
["bitfinex","SOLUSD",1645384170529,0.25,92.459,92.351,6.0]
["bitfinex","SOLUSD",1645384170730,113.01,92.458,92.352,0.25]
["bitfinex","SOLUSD",1645384170933,113.01,92.458,92.351,6.0]
["bitfinex","SOLUSD",1645384170934,107.6,92.456,92.351,6.0]
["bitfinex","SOLUSD",1645384171230,5.41,92.455,92.351,6.0]
["bitfinex","SOLUSD",1645384171429,46.94642843,92.457,92.351,6.0]
["bitfinex","SOLUSD",1645384171630,107.6,92.456,92.351,6.0]
["bitfinex","SOLUSD",1645384171830,107.6,92.456,92.35,41.0251]
["bitfinex","SOLUSD",1645384172031,107.6,92.454,92.35,24.7808]
["bitfinex","SOLUSD",1645384172332,109.11005614,92.454,92.35,24.7808]
["bitfinex","SOLUSD",1645384172632,107.6,92.452,92.35,24.7808]
["bitfinex","SOLUSD",1645384172834,107.6,92.45,92.35,24.7808]
["bitfinex","SOLUSD",1645384173035,107.6,92.448,92.35,24.7808]
["bitfinex","SOLUSD",1645384173235,0.25,92.447,92.35,24.7808]
["bitfinex","SOLUSD",1645384173437,107.6,92.445,92.35,24.7808]
["bitfinex","SOLUSD",1645384173638,107.6,92.443,92.319,19.23651167]
["bitfinex","SOLUSD",1645384173838,1.51005614,92.438,92.32,23.9594]
["bitfinex","SOLUSD",1645384174040,1.51005614,92.434,92.32,23.9594]
["bitfinex","SOLUSD",1645384174239,107.6,92.428,92.32,23.9594]
["bitfinex","SOLUSD",1645384174437,107.6,92.426,92.32,23.9594]
["bitfinex","SOLUSD",1645384174638,107.6,92.424,92.32,23.9594]
["bitfinex","SOLUSD",1645384174837,107.6,92.422,92.32,23.9594]
["bitfinex","SOLUSD",1645384175043,107.6,92.42,92.32,23.9594]
["bitfinex","SOLUSD",1645384175243,107.6,92.418,92.32,23.9594]
["bitfinex","SOLUSD",1645384175447,107.6,92.416,92.32,23.9594]
["bitfinex","SOLUSD",1645384175648,113.263,92.415,92.32,23.9594]
["bitfinex","SOLUSD",1645384175845,107.6,92.415,92.32,23.9594]
["bitfinex","SOLUSD",1645384176049,107.6,92.413,92.32,23.9594]
["bitfinex","SOLUSD",1645384176245,107.6,92.411,92.297,2.98361167]
["bitfinex","SOLUSD",1645384176445,172.85,92.409,92.292,24.9986]
["bitfinex","SOLUSD",1645384176647,107.6,92.407,92.292,24.9986]
["bitfinex","SOLUSD",1645384176845,5.664,92.408,92.268,2.98361167]
["bitfinex","SOLUSD",1645384176846,107.6,92.405,92.268,2.98361167]
["bitfinex","SOLUSD",1645384177046,0.25,92.404,92.269,6.0]
["bitfinex","SOLUSD",1645384177345,107.6,92.4,92.269,21.98784786]
["bitfinex","SOLUSD",1645384177544,107.6,92.398,92.27,6.0]
["bitfinex","SOLUSD",1645384177747,107.6,92.396,92.27,6.0]
["bitfinex","SOLUSD",1645384177945,107.6,92.394,92.271,21.98784786]
["bitfinex","SOLUSD",1645384178147,107.6,92.392,92.272,6.0]
["bitfinex","SOLUSD",1645384178344,107.6,92.39,92.272,6.0]
["bitfinex","SOLUSD",1645384178545,107.6,92.388,92.273,21.98784786]
["bitfinex","SOLUSD",1645384178747,0.25,92.387,92.274,6.0]
["bitfinex","SOLUSD",1645384178945,23.4272,92.387,92.275,0.25]
["bitfinex","SOLUSD",1645384179344,23.4272,92.387,92.276,21.98784786]
["bitfinex","SOLUSD",1645384179548,24.539,92.386,92.277,6.25]
["bitfinex","SOLUSD",1645384179869,0.25,92.385,92.28,16.2567]
["bitfinex","SOLUSD",1645384180046,0.25,92.385,92.281,6.25]
["bitfinex","SOLUSD",1645384180245,107.85,92.385,92.281,6.25]
["bitfinex","SOLUSD",1645384180446,107.85,92.385,92.282,21.98784786]
["bitfinex","SOLUSD",1645384180646,107.6,92.383,92.283,6.25]
["bitfinex","SOLUSD",1645384180846,0.25,92.382,92.283,28.23784786]
["bitfinex","SOLUSD",1645384181046,0.25,92.382,92.283,27.98784786]
["bitfinex","SOLUSD",1645384181250,2.8793831,92.382,92.283,6.0]
["bitfinex","SOLUSD",1645384181446,16.2644,92.38,92.283,6.0]
["bitfinex","SOLUSD",1645384181647,76.915,92.379,92.262,6.0]
["bitfinex","SOLUSD",1645384181847,107.6,92.374,92.237,6.0]
["bitfinex","SOLUSD",1645384182046,14.2943831,92.379,92.237,6.0]
["bitfinex","SOLUSD",1645384182047,107.6,92.366,92.237,6.0]
["bitfinex","SOLUSD",1645384182246,0.25,92.365,92.237,6.0]
["bitfinex","SOLUSD",1645384182446,107.6,92.363,92.238,21.9828394]
["bitfinex","SOLUSD",1645384182648,107.6,92.361,92.239,6.0]
["bitfinex","SOLUSD",1645384182847,107.6,92.359,92.239,6.0]
["bitfinex","SOLUSD",1645384183046,107.6,92.357,92.24,21.9828394]
["bitfinex","SOLUSD",1645384183248,113.267,92.356,92.242,107.6]
["bitfinex","SOLUSD",1645384183449,113.267,92.356,92.24,21.9828394]
["bitfinex","SOLUSD",1645384183450,107.6,92.356,92.24,21.9828394]
["bitfinex","SOLUSD",1645384183649,113.17,92.354,92.24,21.9828394]
["bitfinex","SOLUSD",1645384183853,107.6,92.343,92.186,2.98361167]
["bitfinex","SOLUSD",1645384184148,107.6,92.343,92.183,45.19873811]
["bitfinex","SOLUSD",1645384184149,107.6,92.331,92.187,21.99588765]
["bitfinex","SOLUSD",1645384184349,107.6,92.329,92.187,21.99588765]
["bitfinex","SOLUSD",1645384184548,107.6,92.327,92.185,21.99588765]
["bitfinex","SOLUSD",1645384184748,107.6,92.325,92.185,21.99588765]
["bitfinex","SOLUSD",1645384184947,5.668,92.326,92.185,21.99588765]
["bitfinex","SOLUSD",1645384184948,107.6,92.323,92.185,21.99588765]
["bitfinex","SOLUSD",1645384185149,5.668,92.322,92.19,16.2724]
["bitfinex","SOLUSD",1645384185349,107.6,92.321,92.191,6.0]
["bitfinex","SOLUSD",1645384185548,107.6,92.321,92.192,107.6]
["bitfinex","SOLUSD",1645384185549,0.25,92.32,92.192,107.6]
["bitfinex","SOLUSD",1645384185749,0.25,92.32,92.193,6.0]
["bitfinex","SOLUSD",1645384186150,0.25,92.32,92.194,21.99588765]
["bitfinex","SOLUSD",1645384186349,2.6293831,92.319,92.194,21.99588765]
["bitfinex","SOLUSD",1645384186552,107.6,92.317,92.19,16.358]
["bitfinex","SOLUSD",1645384186749,107.6,92.315,92.19,16.358]
["bitfinex","SOLUSD",1645384186950,5.668,92.316,92.19,16.358]
["bitfinex","SOLUSD",1645384186951,107.6,92.313,92.19,16.358]
["bitfinex","SOLUSD",1645384187373,107.6,92.313,92.191,107.6]
["bitfinex","SOLUSD",1645384187651,107.6,92.313,92.191,21.9543642]
["bitfinex","SOLUSD",1645384187850,107.6,92.317,92.192,28.2043642]
["bitfinex","SOLUSD",1645384188050,107.6,92.317,92.192,27.9543642]
["bitfinex","SOLUSD",1645384188253,113.6,92.316,92.192,6.0]
["bitfinex","SOLUSD",1645384188551,113.6,92.316,92.191,6.0]
["bitfinex","SOLUSD",1645384188752,107.6,92.314,92.186,107.6]
["bitfinex","SOLUSD",1645384188953,107.6,92.314,92.185,6.0]
["bitfinex","SOLUSD",1645384188954,107.6,92.314,92.188,107.6]
["bitfinex","SOLUSD",1645384189154,5.15,92.316,92.19,107.6]
["bitfinex","SOLUSD",1645384189351,5.15,92.316,92.191,6.0]
["bitfinex","SOLUSD",1645384189552,5.15,92.316,92.2,16.2702]
["bitfinex","SOLUSD",1645384189751,5.15,92.316,92.202,107.6]
["bitfinex","SOLUSD",1645384189962,46.616,92.318,92.203,113.85]
["bitfinex","SOLUSD",1645384190154,46.616,92.318,92.201,29.3526]
["bitfinex","SOLUSD",1645384190155,107.6,92.317,92.201,29.3526]
["bitfinex","SOLUSD",1645384190354,107.85,92.317,92.204,0.25]
["bitfinex","SOLUSD",1645384190555,107.85,92.317,92.201,29.3526]
["bitfinex","SOLUSD",1645384190755,107.85,92.317,92.202,107.6]
["bitfinex","SOLUSD",1645384190953,107.85,92.317,92.203,113.6]
["bitfinex","SOLUSD",1645384191155,107.85,92.317,92.21,16.2689]
["bitfinex","SOLUSD",1645384191353,0.25,92.317,92.211,6.0]
["bitfinex","SOLUSD",1645384191553,0.25,92.317,92.212,24.1517]
["bitfinex","SOLUSD",1645384191755,46.616,92.318,92.213,6.0]
["bitfinex","SOLUSD",1645384192156,46.616,92.318,92.214,0.25]
["bitfinex","SOLUSD",1645384192357,6.0,92.317,92.212,24.1517]
["bitfinex","SOLUSD",1645384192558,107.6,92.316,92.212,24.1517]
["bitfinex","SOLUSD",1645384193157,0.25,92.315,92.212,24.1517]
["bitfinex","SOLUSD",1645384193559,0.25,92.316,92.212,24.1517]
["bitfinex","SOLUSD",1645384193758,0.25,92.316,92.213,6.0]
["bitfinex","SOLUSD",1645384194461,6.0,92.317,92.213,6.0]
["bitfinex","SOLUSD",1645384194659,6.0,92.317,92.214,0.25]
["bitfinex","SOLUSD",1645384194877,46.616,92.318,92.22,16.267]
["bitfinex","SOLUSD",1645384195077,46.616,92.318,92.221,6.25]
["bitfinex","SOLUSD",1645384195277,46.616,92.318,92.221,6.0]
["bitfinex","SOLUSD",1645384195480,6.0,92.317,92.221,6.0]
["bitfinex","SOLUSD",1645384195681,6.0,92.317,92.222,0.25]
["bitfinex","SOLUSD",1645384196078,6.0,92.317,92.222,107.85]
["bitfinex","SOLUSD",1645384196282,46.616,92.318,92.223,6.0]
["bitfinex","SOLUSD",1645384196481,46.616,92.318,92.23,16.2656]
["bitfinex","SOLUSD",1645384196680,46.616,92.318,92.231,23.4288]
["bitfinex","SOLUSD",1645384196880,46.616,92.318,92.232,6.0]
["bitfinex","SOLUSD",1645384197088,46.616,92.318,92.233,107.85]
["bitfinex","SOLUSD",1645384197282,5.418,92.362,92.235,107.6]
["bitfinex","SOLUSD",1645384197482,52.4316,92.362,92.237,107.6]
["bitfinex","SOLUSD",1645384197683,47.0136,92.362,92.241,107.6]
["bitfinex","SOLUSD",1645384197983,47.0136,92.362,92.243,107.6]
["bitfinex","SOLUSD",1645384198184,47.0136,92.362,92.245,107.6]
["bitfinex","SOLUSD",1645384198385,107.6,92.361,92.246,29.1617]
["bitfinex","SOLUSD",1645384198584,51.43504005,92.36,92.247,0.25]
["bitfinex","SOLUSD",1645384198785,51.43504005,92.36,92.247,107.85]
["bitfinex","SOLUSD",1645384198982,51.43504005,92.36,92.249,107.6]
["bitfinex","SOLUSD",1645384199182,51.43504005,92.36,92.251,107.6]
["bitfinex","SOLUSD",1645384199384,51.43504005,92.36,92.252,6.25]
["bitfinex","SOLUSD",1645384199588,51.43504005,92.36,92.247,24.665]
["bitfinex","SOLUSD",1645384199786,51.43504005,92.36,92.25,16.2616]
["bitfinex","SOLUSD",1645384199989,6.0,92.359,92.251,6.0]
["bitfinex","SOLUSD",1645384200195,0.25,92.358,92.252,0.25]
["bitfinex","SOLUSD",1645384200389,0.25,92.358,92.252,107.85]
["bitfinex","SOLUSD",1645384200790,6.0,92.359,92.253,6.0]
["bitfinex","SOLUSD",1645384200991,6.0,92.359,92.254,107.85]
["bitfinex","SOLUSD",1645384201192,6.0,92.359,92.256,107.6]
["bitfinex","SOLUSD",1645384201392,6.0,92.359,92.258,107.6]
["bitfinex","SOLUSD",1645384201591,6.0,92.359,92.26,107.6]
["bitfinex","SOLUSD",1645384201992,6.0,92.359,92.262,107.6]
["bitfinex","SOLUSD",1645384202591,0.25,92.358,92.263,0.25]
["bitfinex","SOLUSD",1645384203191,0.25,92.358,92.262,107.6]
["bitfinex","SOLUSD",1645384204293,0.25,92.358,92.261,24.0521]
["bitfinex","SOLUSD",1645384204294,0.25,92.358,92.263,113.6]
["bitfinex","SOLUSD",1645384204592,0.25,92.358,92.264,0.25]
["bitfinex","SOLUSD",1645384205395,51.43504005,92.36,92.264,0.25]
["bitfinex","SOLUSD",1645384205594,5.416,92.4,92.266,107.6]
["bitfinex","SOLUSD",1645384205794,47.201,92.407,92.268,107.6]
["bitfinex","SOLUSD",1645384205991,47.201,92.407,92.27,107.6]
["bitfinex","SOLUSD",1645384206194,47.201,92.407,92.269,6.25]
["bitfinex","SOLUSD",1645384206195,107.6,92.406,92.271,6.25]
["bitfinex","SOLUSD",1645384206393,47.201,92.407,92.272,23.2844]
["bitfinex","SOLUSD",1645384206593,8.0433831,92.405,92.272,23.2844]
["bitfinex","SOLUSD",1645384206795,1.51005614,92.398,92.272,23.2844]
["bitfinex","SOLUSD",1645384206993,5.665,92.397,92.272,23.2844]
["bitfinex","SOLUSD",1645384207194,107.6,92.396,92.272,23.2844]
["bitfinex","SOLUSD",1645384207397,107.6,92.394,92.272,23.2844]
["bitfinex","SOLUSD",1645384207595,107.6,92.392,92.272,23.2844]
["bitfinex","SOLUSD",1645384207796,0.25,92.391,92.272,23.2844]
["bitfinex","SOLUSD",1645384207996,24.6741,92.396,92.273,107.6]
["bitfinex","SOLUSD",1645384208197,24.6741,92.396,92.275,107.6]
["bitfinex","SOLUSD",1645384208396,24.6741,92.396,92.277,107.6]
["bitfinex","SOLUSD",1645384208597,24.6741,92.396,92.279,107.6]
["bitfinex","SOLUSD",1645384208800,24.6741,92.396,92.278,6.0]
["bitfinex","SOLUSD",1645384208801,6.0,92.395,92.281,107.6]
["bitfinex","SOLUSD",1645384208997,24.6741,92.396,92.301,107.6]
["bitfinex","SOLUSD",1645384209198,0.25,92.395,92.303,107.6]
["bitfinex","SOLUSD",1645384209399,6.25,92.395,92.303,107.6]
["bitfinex","SOLUSD",1645384209599,6.25,92.395,92.304,0.25]
["bitfinex","SOLUSD",1645384209800,107.6,92.394,92.28,6.0]
["bitfinex","SOLUSD",1645384210004,0.25,92.393,92.281,24.6095]
["bitfinex","SOLUSD",1645384210202,6.25,92.395,92.281,24.6095]
["bitfinex","SOLUSD",1645384210203,6.25,92.395,92.282,6.0]
["bitfinex","SOLUSD",1645384210400,6.25,92.395,92.29,16.2549]
["bitfinex","SOLUSD",1645384210601,6.0,92.395,92.291,6.0]
["bitfinex","SOLUSD",1645384210802,6.0,92.395,92.292,107.6]
["bitfinex","SOLUSD",1645384211001,6.0,92.395,92.294,107.6]
["bitfinex","SOLUSD",1645384211205,6.0,92.395,92.295,6.0]
["bitfinex","SOLUSD",1645384211803,6.0,92.395,92.295,107.6]
["bitfinex","SOLUSD",1645384212003,6.0,92.395,92.296,6.0]
["bitfinex","SOLUSD",1645384212205,6.0,92.395,92.294,6.0]
["bitfinex","SOLUSD",1645384212804,6.0,92.395,92.295,107.6]
["bitfinex","SOLUSD",1645384213004,6.0,92.395,92.297,107.6]
["bitfinex","SOLUSD",1645384213204,0.25,92.394,92.299,107.6]
["bitfinex","SOLUSD",1645384213405,0.25,92.394,92.3,6.0]
["bitfinex","SOLUSD",1645384214106,0.25,92.394,92.298,0.25]
["bitfinex","SOLUSD",1645384214308,0.25,92.394,92.294,6.0]
["bitfinex","SOLUSD",1645384215112,6.0,92.395,92.294,6.0]
["bitfinex","SOLUSD",1645384216712,0.25,92.394,92.294,6.0]
["bitfinex","SOLUSD",1645384219113,0.25,92.394,92.295,0.25]
["bitfinex","SOLUSD",1645384219314,0.25,92.394,92.294,6.0]
["bitfinex","SOLUSD",1645384219715,0.25,92.394,92.293,22.8891]
["bitfinex","SOLUSD",1645384220416,0.25,92.394,92.294,6.0]
["bitfinex","SOLUSD",1645384221018,0.25,92.394,92.293,22.8891]
["bitfinex","SOLUSD",1645384224138,6.0,92.395,92.294,6.0]
["bitfinex","SOLUSD",1645384224338,6.0,92.395,92.294,113.6]
["bitfinex","SOLUSD",1645384224539,24.6741,92.396,92.301,107.6]
["bitfinex","SOLUSD",1645384224739,24.6741,92.396,92.303,107.6]
["bitfinex","SOLUSD",1645384224941,24.6741,92.396,92.305,107.6]
["bitfinex","SOLUSD",1645384225138,24.6741,92.396,92.307,107.6]
["bitfinex","SOLUSD",1645384225341,24.6741,92.396,92.309,107.6]
["bitfinex","SOLUSD",1645384225539,22.9959,92.407,92.311,107.6]
["bitfinex","SOLUSD",1645384225738,22.9959,92.407,92.313,107.6]
["bitfinex","SOLUSD",1645384225943,22.9959,92.407,92.314,113.85]
["bitfinex","SOLUSD",1645384226141,25.82925614,92.421,92.314,113.85]
["bitfinex","SOLUSD",1645384226142,24.3192,92.421,92.315,0.14172716]
["bitfinex","SOLUSD",1645384226340,1.51005614,92.427,92.317,0.14172716]
["bitfinex","SOLUSD",1645384226539,367.78808579,92.442,92.317,0.14172716]
["bitfinex","SOLUSD",1645384226540,1.51005614,92.442,92.321,0.15142283]
["bitfinex","SOLUSD",1645384226739,1.51005614,92.45,92.341,107.6]
["bitfinex","SOLUSD",1645384226939,1.51005614,92.455,92.343,107.6]
["bitfinex","SOLUSD",1645384227139,41.8416706,92.454,92.345,107.6]
["bitfinex","SOLUSD",1645384227343,41.8416706,92.454,92.347,107.6]
["bitfinex","SOLUSD",1645384227539,41.8416706,92.454,92.35,5.0]
["bitfinex","SOLUSD",1645384227740,41.8416706,92.454,92.352,107.6]
["bitfinex","SOLUSD",1645384227945,41.8416706,92.454,92.381,107.6]
["bitfinex","SOLUSD",1645384228239,1.51005614,92.478,92.383,107.6]
["bitfinex","SOLUSD",1645384228439,1.51005614,92.48,92.384,113.6]
["bitfinex","SOLUSD",1645384228637,1.51005614,92.481,92.385,0.25]
["bitfinex","SOLUSD",1645384228839,1.51005614,92.481,92.391,107.6]
["bitfinex","SOLUSD",1645384229040,1.51005614,92.488,92.393,107.6]
["bitfinex","SOLUSD",1645384229242,42.85598992,92.487,92.395,107.6]
["bitfinex","SOLUSD",1645384229444,42.85598992,92.487,92.397,107.6]
["bitfinex","SOLUSD",1645384229649,42.85598992,92.487,92.399,107.6]
["bitfinex","SOLUSD",1645384229845,1.51005614,92.506,92.401,107.6]
["bitfinex","SOLUSD",1645384230044,1.51005614,92.516,92.431,107.6]
["bitfinex","SOLUSD",1645384230242,1.51005614,92.522,92.433,107.6]
["bitfinex","SOLUSD",1645384230444,47.6434,92.538,92.432,6.25]
["bitfinex","SOLUSD",1645384230445,1.51005614,92.526,92.435,107.6]
["bitfinex","SOLUSD",1645384230646,1.51005614,92.528,92.437,107.6]
["bitfinex","SOLUSD",1645384230844,47.6434,92.538,92.436,6.0]
["bitfinex","SOLUSD",1645384230845,1.51005614,92.526,92.439,107.6]
["bitfinex","SOLUSD",1645384231049,47.20519877,92.527,92.44,22.228]
["bitfinex","SOLUSD",1645384231244,1.51005614,92.521,92.411,40.1713]
["bitfinex","SOLUSD",1645384231443,1.51005614,92.515,92.412,6.25]
["bitfinex","SOLUSD",1645384231644,0.25,92.514,92.412,6.0]
["bitfinex","SOLUSD",1645384231846,1.51005614,92.505,92.412,6.0]
["bitfinex","SOLUSD",1645384232045,1.51005614,92.515,92.412,6.0]
["bitfinex","SOLUSD",1645384232245,5.407,92.514,92.412,6.0]
["bitfinex","SOLUSD",1645384232445,1.51005614,92.522,92.412,6.0]
["bitfinex","SOLUSD",1645384232947,1.51005614,92.524,92.412,6.0]
["bitfinex","SOLUSD",1645384233147,0.25,92.523,92.412,6.0]
["bitfinex","SOLUSD",1645384233345,1.51005614,92.521,92.412,6.0]
["bitfinex","SOLUSD",1645384233545,1.51005614,92.518,92.412,6.0]
["bitfinex","SOLUSD",1645384233746,1.51005614,92.506,92.412,6.0]
["bitfinex","SOLUSD",1645384233946,0.25,92.505,92.412,6.0]
["bitfinex","SOLUSD",1645384235045,0.25,92.514,92.412,6.0]
["bitfinex","SOLUSD",1645384235746,5.4,92.514,92.412,6.0]
["bitfinex","SOLUSD",1645384235947,6.0,92.513,92.412,6.0]
["bitfinex","SOLUSD",1645384236145,0.25,92.512,92.412,6.0]
["bitfinex","SOLUSD",1645384236548,5.407,92.511,92.413,0.25]
["bitfinex","SOLUSD",1645384236747,0.25,92.51,92.413,0.25]
["bitfinex","SOLUSD",1645384236949,0.25,92.51,92.412,21.9129]
["bitfinex","SOLUSD",1645384236950,5.407,92.509,92.412,21.9129]
["bitfinex","SOLUSD",1645384237148,0.25,92.508,92.413,0.25]
["bitfinex","SOLUSD",1645384237648,0.25,92.508,92.412,21.9129]
["bitfinex","SOLUSD",1645384237847,5.4,92.508,92.413,0.25]
["bitfinex","SOLUSD",1645384238849,24.5902,92.507,92.412,21.9129]
["bitfinex","SOLUSD",1645384239050,0.25,92.506,92.412,21.9129]
["bitfinex","SOLUSD",1645384239648,6.25,92.506,92.411,24.0835]
["bitfinex","SOLUSD",1645384239848,6.25,92.506,92.412,6.0]
["bitfinex","SOLUSD",1645384241851,107.6,92.505,92.412,6.0]
["bitfinex","SOLUSD",1645384242051,0.25,92.504,92.396,6.0]
["bitfinex","SOLUSD",1645384242249,107.6,92.503,92.397,25.0513]
["bitfinex","SOLUSD",1645384242450,0.25,92.502,92.398,6.0]
["bitfinex","SOLUSD",1645384242651,0.25,92.502,92.399,0.25]
["bitfinex","SOLUSD",1645384243650,0.25,92.503,92.399,0.25]
["bitfinex","SOLUSD",1645384243851,107.85,92.503,92.398,6.0]
["bitfinex","SOLUSD",1645384244052,5.408,92.502,92.398,6.0]
["bitfinex","SOLUSD",1645384244252,6.25,92.501,92.398,6.0]
["bitfinex","SOLUSD",1645384244654,0.25,92.501,92.398,6.0]
["bitfinex","SOLUSD",1645384245253,0.25,92.502,92.399,0.25]
["bitfinex","SOLUSD",1645384246054,0.25,92.502,92.398,6.0]
["bitfinex","SOLUSD",1645384246255,5.408,92.501,92.398,6.0]
["bitfinex","SOLUSD",1645384246455,0.25,92.5,92.399,0.25]
["bitfinex","SOLUSD",1645384246655,0.25,92.502,92.399,0.25]
["bitfinex","SOLUSD",1645384247055,0.25,92.502,92.4,16.2357]
["bitfinex","SOLUSD",1645384247254,0.25,92.502,92.401,6.25]
["bitfinex","SOLUSD",1645384247658,107.85,92.502,92.4,16.2357]
["bitfinex","SOLUSD",1645384247857,189.0916,92.5,92.35,54.134]
["bitfinex","SOLUSD",1645384248057,153.84920397,92.498,92.351,6.0]
["bitfinex","SOLUSD",1645384248256,107.6,92.496,92.351,6.0]
["bitfinex","SOLUSD",1645384248459,107.6,92.494,92.351,6.0]
["bitfinex","SOLUSD",1645384248661,107.6,92.492,92.351,6.0]
["bitfinex","SOLUSD",1645384248862,1.51005614,92.487,92.352,48.0059]
["bitfinex","SOLUSD",1645384249061,0.25,92.486,92.353,6.0]
["bitfinex","SOLUSD",1645384249260,107.6,92.484,92.353,6.0]
["bitfinex","SOLUSD",1645384249461,107.6,92.482,92.353,6.0]
["bitfinex","SOLUSD",1645384249663,123.845,92.48,92.352,48.0059]
["bitfinex","SOLUSD",1645384249863,107.6,92.478,92.352,48.0059]
["bitfinex","SOLUSD",1645384250063,107.6,92.476,92.352,48.0059]
["bitfinex","SOLUSD",1645384250264,1.51005614,92.474,92.352,48.0059]
["bitfinex","SOLUSD",1645384250463,1.51005614,92.474,92.35,15.8251]
["bitfinex","SOLUSD",1645384250464,109.11005614,92.474,92.35,15.8251]
["bitfinex","SOLUSD",1645384250664,107.6,92.472,92.33,54.1434]
["bitfinex","SOLUSD",1645384250863,1.51005614,92.467,92.33,54.1434]
["bitfinex","SOLUSD",1645384251069,107.6,92.461,92.32,16.2482]
["bitfinex","SOLUSD",1645384251363,107.6,92.461,92.298,10.93853995]
["bitfinex","SOLUSD",1645384251364,1.51005614,92.445,92.316,24.9841]
["bitfinex","SOLUSD",1645384251764,107.6,92.443,92.316,24.9841]
["bitfinex","SOLUSD",1645384251964,107.6,92.441,92.316,24.9841]
["bitfinex","SOLUSD",1645384252166,107.6,92.437,92.316,24.9841]
["bitfinex","SOLUSD",1645384252367,107.6,92.435,92.316,24.9841]
["bitfinex","SOLUSD",1645384252569,107.6,92.433,92.317,0.25]
["bitfinex","SOLUSD",1645384252770,107.6,92.429,92.317,0.25]
["bitfinex","SOLUSD",1645384252970,0.25,92.428,92.316,24.9841]
["bitfinex","SOLUSD",1645384253369,107.6,92.426,92.316,24.9841]
["bitfinex","SOLUSD",1645384253574,5.662,92.425,92.316,24.9841]
["bitfinex","SOLUSD",1645384254169,110.2293831,92.424,92.316,24.9841]
["bitfinex","SOLUSD",1645384254371,107.6,92.422,92.316,24.9841]
["bitfinex","SOLUSD",1645384254570,107.6,92.42,92.307,24.6587]
["bitfinex","SOLUSD",1645384254770,107.6,92.418,92.307,24.6587]
["bitfinex","SOLUSD",1645384254974,107.6,92.416,92.307,24.6587]
["bitfinex","SOLUSD",1645384255173,107.6,92.414,92.307,24.6587]
["bitfinex","SOLUSD",1645384255373,107.6,92.412,92.307,24.6587]
["bitfinex","SOLUSD",1645384255572,39.0290894,92.409,92.307,24.6587]
["bitfinex","SOLUSD",1645384255772,113.263,92.408,92.307,24.6587]
["bitfinex","SOLUSD",1645384256176,107.6,92.406,92.307,24.6587]
["bitfinex","SOLUSD",1645384256372,0.25,92.405,92.307,24.6587]
["bitfinex","SOLUSD",1645384256576,0.25,92.405,92.301,24.958]
["bitfinex","SOLUSD",1645384256773,107.6,92.403,92.301,24.958]
["bitfinex","SOLUSD",1645384256975,107.6,92.401,92.301,24.958]
["bitfinex","SOLUSD",1645384257173,0.25,92.4,92.301,24.958]
["bitfinex","SOLUSD",1645384258274,107.6,92.401,92.301,24.958]
["bitfinex","SOLUSD",1645384258474,0.25,92.4,92.301,24.958]
["bitfinex","SOLUSD",1645384259277,107.85,92.4,92.301,24.958]
["bitfinex","SOLUSD",1645384260075,113.0,92.4,92.301,24.958]
["bitfinex","SOLUSD",1645384260374,107.6,92.398,92.301,24.958]
["bitfinex","SOLUSD",1645384260573,0.25,92.397,92.301,24.958]
["bitfinex","SOLUSD",1645384260873,0.25,92.397,92.294,24.1305]
["bitfinex","SOLUSD",1645384261076,107.6,92.395,92.28,35.45177701]
["bitfinex","SOLUSD",1645384261276,107.6,92.393,92.28,35.45177701]
["bitfinex","SOLUSD",1645384261474,107.6,92.391,92.28,35.45177701]
["bitfinex","SOLUSD",1645384261673,107.6,92.389,92.28,35.45177701]
["bitfinex","SOLUSD",1645384261873,107.6,92.387,92.28,35.45177701]
["bitfinex","SOLUSD",1645384262073,107.6,92.385,92.28,35.45177701]
["bitfinex","SOLUSD",1645384262275,0.25,92.384,92.28,16.2565]
["bitfinex","SOLUSD",1645384262496,107.6,92.385,92.281,23.5413]
["bitfinex","SOLUSD",1645384262694,107.6,92.385,92.282,0.25]
["bitfinex","SOLUSD",1645384263094,107.6,92.393,92.282,0.25]
["bitfinex","SOLUSD",1645384263294,107.6,92.393,92.281,23.5413]
["bitfinex","SOLUSD",1645384263494,107.6,92.393,92.282,0.25]
["bitfinex","SOLUSD",1645384264194,0.25,92.392,92.281,23.5413]
["bitfinex","SOLUSD",1645384265796,107.6,92.391,92.281,23.5413]
["bitfinex","SOLUSD",1645384266196,107.6,92.391,92.282,0.25]
["bitfinex","SOLUSD",1645384266599,107.6,92.391,92.281,23.5413]
["bitfinex","SOLUSD",1645384267000,0.25,92.39,92.281,23.5413]
["bitfinex","SOLUSD",1645384267903,110.2293831,92.389,92.281,23.5413]
["bitfinex","SOLUSD",1645384268098,0.25,92.388,92.281,23.5413]
["bitfinex","SOLUSD",1645384268299,107.6,92.386,92.281,23.5413]
["bitfinex","SOLUSD",1645384268498,107.6,92.384,92.281,23.5413]
["bitfinex","SOLUSD",1645384268698,0.25,92.383,92.281,23.5413]
["bitfinex","SOLUSD",1645384268898,107.6,92.379,92.281,23.5413]
["bitfinex","SOLUSD",1645384269102,107.6,92.377,92.281,23.5413]
["bitfinex","SOLUSD",1645384269299,107.6,92.375,92.281,23.5413]
["bitfinex","SOLUSD",1645384269499,0.25,92.374,92.281,23.5413]
["bitfinex","SOLUSD",1645384269699,107.6,92.373,92.281,23.5413]
["bitfinex","SOLUSD",1645384269898,0.25,92.372,92.281,23.5413]
["bitfinex","SOLUSD",1645384271303,1.05,92.372,92.281,23.5413]
["bitfinex","SOLUSD",1645384272306,0.25,92.372,92.281,23.5413]
["bitfinex","SOLUSD",1645384273901,24.9119,92.374,92.289,112.6]
["bitfinex","SOLUSD",1645384274304,24.9119,92.374,92.29,6.0]
["bitfinex","SOLUSD",1645384274501,24.9119,92.374,92.291,0.25]
["bitfinex","SOLUSD",1645384275701,0.25,92.373,92.291,0.25]
["bitfinex","SOLUSD",1645384276305,6.25,92.373,92.291,0.25]
["bitfinex","SOLUSD",1645384276704,6.25,92.373,92.289,112.6]
["bitfinex","SOLUSD",1645384277304,6.25,92.373,92.29,22.2548]
["bitfinex","SOLUSD",1645384277504,0.25,92.373,92.29,22.2548]
["bitfinex","SOLUSD",1645384277804,0.25,92.373,92.291,107.6]
["bitfinex","SOLUSD",1645384278004,50.64162382,92.373,92.293,107.6]
["bitfinex","SOLUSD",1645384278203,50.64162382,92.373,92.294,113.85]
["bitfinex","SOLUSD",1645384278404,50.64162382,92.373,92.294,107.85]
["bitfinex","SOLUSD",1645384279410,0.25,92.373,92.294,107.85]
["bitfinex","SOLUSD",1645384279610,0.25,92.373,92.295,6.0]
["bitfinex","SOLUSD",1645384279809,0.25,92.373,92.3,16.2532]
["bitfinex","SOLUSD",1645384280411,0.25,92.373,92.301,107.6]
["bitfinex","SOLUSD",1645384280608,0.25,92.402,92.303,107.6]
["bitfinex","SOLUSD",1645384280810,0.25,92.403,92.32,16.2502]
["bitfinex","SOLUSD",1645384281011,24.9804,92.407,92.322,107.6]
["bitfinex","SOLUSD",1645384281212,6.0,92.406,92.323,0.25]
["bitfinex","SOLUSD",1645384281411,39.20390898,92.405,92.322,107.6]
["bitfinex","SOLUSD",1645384281711,6.0,92.404,92.323,0.25]
["bitfinex","SOLUSD",1645384281912,39.20390898,92.405,92.323,0.25]
["bitfinex","SOLUSD",1645384282111,0.25,92.404,92.324,107.6]
["bitfinex","SOLUSD",1645384282310,0.25,92.404,92.326,107.6]
["bitfinex","SOLUSD",1645384282513,0.25,92.404,92.327,0.25]
["bitfinex","SOLUSD",1645384282813,39.20390898,92.405,92.327,0.25]
["bitfinex","SOLUSD",1645384283112,39.20390898,92.405,92.328,107.6]
["bitfinex","SOLUSD",1645384283713,24.9804,92.407,92.329,0.25]
["bitfinex","SOLUSD",1645384284114,24.9804,92.407,92.331,107.6]
["bitfinex","SOLUSD",1645384284417,24.0733,92.415,92.333,0.1277145]
["bitfinex","SOLUSD",1645384284716,49.26950156,92.414,92.333,107.6]
["bitfinex","SOLUSD",1645384285114,23.0747,92.413,92.334,0.25]
["bitfinex","SOLUSD",1645384285414,0.25,92.412,92.333,107.6]
["bitfinex","SOLUSD",1645384285815,0.25,92.412,92.334,113.6]
["bitfinex","SOLUSD",1645384286219,0.25,92.428,92.334,113.6]
["bitfinex","SOLUSD",1645384286415,0.25,92.428,92.341,107.6]
["bitfinex","SOLUSD",1645384286617,0.25,92.428,92.343,107.6]
["bitfinex","SOLUSD",1645384286816,48.07486569,92.436,92.345,107.6]
["bitfinex","SOLUSD",1645384287018,42.07486569,92.436,92.347,107.6]
["bitfinex","SOLUSD",1645384287217,42.07486569,92.436,92.348,6.25]
["bitfinex","SOLUSD",1645384287415,42.07486569,92.436,92.35,16.2444]
["bitfinex","SOLUSD",1645384287615,42.07486569,92.436,92.351,107.85]
["bitfinex","SOLUSD",1645384288016,6.0,92.435,92.351,107.6]
["bitfinex","SOLUSD",1645384288216,0.25,92.434,92.351,107.6]
["bitfinex","SOLUSD",1645384288920,0.25,92.434,92.35,16.2444]
["bitfinex","SOLUSD",1645384289216,0.25,92.434,92.344,22.503]
["bitfinex","SOLUSD",1645384290018,0.25,92.434,92.344,130.103]
["bitfinex","SOLUSD",1645384290217,0.25,92.434,92.344,22.503]
["bitfinex","SOLUSD",1645384291620,0.25,92.434,92.345,6.0]
["bitfinex","SOLUSD",1645384292323,0.25,92.434,92.344,22.503]
["bitfinex","SOLUSD",1645384293924,0.25,92.434,92.344,130.103]
["bitfinex","SOLUSD",1645384294123,0.25,92.434,92.344,22.503]
["bitfinex","SOLUSD",1645384298850,0.25,92.434,92.344,21.003]
["bitfinex","SOLUSD",1645384302251,0.25,92.434,92.344,128.603]
["bitfinex","SOLUSD",1645384302651,41.82486569,92.436,92.346,107.6]
["bitfinex","SOLUSD",1645384302852,41.82486569,92.436,92.348,107.6]
["bitfinex","SOLUSD",1645384303051,41.82486569,92.436,92.351,107.6]
["bitfinex","SOLUSD",1645384303251,41.82486569,92.436,92.353,107.6]
["bitfinex","SOLUSD",1645384303451,41.82486569,92.436,92.354,113.85]
["bitfinex","SOLUSD",1645384303650,41.82486569,92.436,92.354,107.85]
["bitfinex","SOLUSD",1645384303852,41.82486569,92.436,92.356,107.6]
["bitfinex","SOLUSD",1645384304052,41.82486569,92.436,92.357,6.25]
["bitfinex","SOLUSD",1645384304652,41.82486569,92.436,92.357,0.25]
["bitfinex","SOLUSD",1645384304852,41.82486569,92.436,92.36,16.2426]
["bitfinex","SOLUSD",1645384305057,41.82486569,92.436,92.361,0.25]
["bitfinex","SOLUSD",1645384306056,0.25,92.435,92.361,0.25]
["bitfinex","SOLUSD",1645384306855,0.25,92.435,92.361,113.85]
["bitfinex","SOLUSD",1645384307056,0.25,92.435,92.36,16.2426]
["bitfinex","SOLUSD",1645384307255,6.25,92.435,92.36,16.2426]
["bitfinex","SOLUSD",1645384307457,23.883,92.434,92.36,16.2426]
["bitfinex","SOLUSD",1645384307661,0.25,92.433,92.36,16.2426]
["bitfinex","SOLUSD",1645384308357,6.25,92.433,92.361,0.25]
["bitfinex","SOLUSD",1645384308557,0.25,92.433,92.361,0.25]
["bitfinex","SOLUSD",1645384310264,6.25,92.433,92.36,16.2426]
["bitfinex","SOLUSD",1645384310862,1.51005614,92.43,92.36,16.2426]
["bitfinex","SOLUSD",1645384311063,1.76005614,92.429,92.36,16.2426]
["bitfinex","SOLUSD",1645384311263,0.25,92.428,92.36,16.2426]
["bitfinex","SOLUSD",1645384311664,1.76005614,92.428,92.36,16.2426]
["bitfinex","SOLUSD",1645384312362,1.76005614,92.428,92.334,107.6]
["bitfinex","SOLUSD",1645384312564,1.51005614,92.427,92.348,6.0]
["bitfinex","SOLUSD",1645384312765,0.25,92.426,92.348,6.0]
["bitfinex","SOLUSD",1645384312963,0.25,92.426,92.349,0.25]
["bitfinex","SOLUSD",1645384313662,1.76005614,92.427,92.349,0.25]
["bitfinex","SOLUSD",1645384315765,1.76005614,92.427,92.35,16.2452]
["bitfinex","SOLUSD",1645384316064,1.76005614,92.427,92.351,6.0]
["bitfinex","SOLUSD",1645384316265,6.0,92.426,92.351,6.0]
["bitfinex","SOLUSD",1645384316466,0.25,92.425,92.351,6.0]
["bitfinex","SOLUSD",1645384316667,0.25,92.425,92.352,0.25]
["bitfinex","SOLUSD",1645384316868,0.25,92.425,92.36,16.2427]
["bitfinex","SOLUSD",1645384317066,0.25,92.425,92.362,107.6]
["bitfinex","SOLUSD",1645384317267,0.25,92.425,92.364,107.6]
["bitfinex","SOLUSD",1645384317569,0.25,92.425,92.366,107.6]
["bitfinex","SOLUSD",1645384317768,0.25,92.448,92.368,107.6]
["bitfinex","SOLUSD",1645384317970,1.76005614,92.448,92.37,107.6]
["bitfinex","SOLUSD",1645384318169,0.25,92.448,92.372,107.6]
["bitfinex","SOLUSD",1645384318470,1.51005614,92.446,92.373,107.6]
["bitfinex","SOLUSD",1645384318667,51.45462366,92.447,92.374,6.0]
["bitfinex","SOLUSD",1645384318868,51.45462366,92.447,92.38,16.2401]
["bitfinex","SOLUSD",1645384319068,1.51005614,92.441,92.364,23.4467]
["bitfinex","SOLUSD",1645384319268,1.51005614,92.437,92.365,6.0]
["bitfinex","SOLUSD",1645384319668,1.51005614,92.432,92.365,6.0]
["bitfinex","SOLUSD",1645384319867,1.76005614,92.431,92.365,6.0]
["bitfinex","SOLUSD",1645384320067,1.51005614,92.431,92.365,6.0]
["bitfinex","SOLUSD",1645384320267,0.25,92.43,92.365,6.0]
["bitfinex","SOLUSD",1645384321271,0.25,92.435,92.365,6.0]
["bitfinex","SOLUSD",1645384321469,0.25,92.436,92.365,6.0]
["bitfinex","SOLUSD",1645384321672,1.51005614,92.436,92.365,6.0]
["bitfinex","SOLUSD",1645384321871,0.25,92.435,92.365,6.0]
["bitfinex","SOLUSD",1645384322070,1.51005614,92.432,92.365,6.0]
["bitfinex","SOLUSD",1645384322270,1.76005614,92.431,92.365,6.0]
["bitfinex","SOLUSD",1645384323573,1.76005614,92.431,92.351,6.0]
["bitfinex","SOLUSD",1645384323574,1.51005614,92.427,92.351,6.0]
["bitfinex","SOLUSD",1645384323871,1.76005614,92.426,92.348,6.0]
["bitfinex","SOLUSD",1645384324376,1.51005614,92.424,92.348,6.0]
["bitfinex","SOLUSD",1645384324575,0.25,92.423,92.348,6.0]
["bitfinex","SOLUSD",1645384324977,1.76005614,92.423,92.348,6.0]
["bitfinex","SOLUSD",1645384325177,22.9131,92.422,92.348,6.0]
["bitfinex","SOLUSD",1645384325378,0.25,92.421,92.348,6.0]
["bitfinex","SOLUSD",1645384326782,51.94291567,92.419,92.348,6.0]
["bitfinex","SOLUSD",1645384326982,0.25,92.418,92.348,6.0]
["bitfinex","SOLUSD",1645384327382,0.25,92.418,92.338,6.0]
["bitfinex","SOLUSD",1645384327581,0.25,92.418,92.341,107.6]
["bitfinex","SOLUSD",1645384327783,0.25,92.418,92.343,107.6]
["bitfinex","SOLUSD",1645384327983,0.25,92.418,92.344,113.6]
["bitfinex","SOLUSD",1645384328184,0.25,92.418,92.345,0.25]
["bitfinex","SOLUSD",1645384328382,0.25,92.418,92.345,6.25]
["bitfinex","SOLUSD",1645384328584,0.25,92.418,92.345,0.25]
["bitfinex","SOLUSD",1645384328785,0.25,92.418,92.35,16.244]
["bitfinex","SOLUSD",1645384328982,0.25,92.418,92.351,6.25]
["bitfinex","SOLUSD",1645384330084,23.272,92.458,92.352,107.6]
["bitfinex","SOLUSD",1645384330085,1.51005614,92.434,92.352,107.6]
["bitfinex","SOLUSD",1645384330283,0.25,92.433,92.361,107.6]
["bitfinex","SOLUSD",1645384330485,1.51005614,92.44,92.361,107.6]
["bitfinex","SOLUSD",1645384330687,23.272,92.458,92.353,24.0615]
["bitfinex","SOLUSD",1645384330688,0.25,92.439,92.363,107.6]
["bitfinex","SOLUSD",1645384330985,0.25,92.439,92.365,107.6]
["bitfinex","SOLUSD",1645384331187,0.25,92.439,92.364,6.25]
["bitfinex","SOLUSD",1645384331188,0.25,92.439,92.367,107.6]
["bitfinex","SOLUSD",1645384331384,0.25,92.439,92.369,107.6]
["bitfinex","SOLUSD",1645384331586,74.9659,92.476,92.368,29.0263]
["bitfinex","SOLUSD",1645384331587,1.51005614,92.466,92.371,107.6]
["bitfinex","SOLUSD",1645384331786,1.51005614,92.469,92.373,107.6]
["bitfinex","SOLUSD",1645384331985,1.51005614,92.469,92.375,107.6]
["bitfinex","SOLUSD",1645384332186,1.51005614,92.474,92.377,107.6]
["bitfinex","SOLUSD",1645384332385,1.51005614,92.474,92.379,107.6]
["bitfinex","SOLUSD",1645384332587,39.90916058,92.467,92.381,107.6]
["bitfinex","SOLUSD",1645384332785,39.90916058,92.467,92.391,107.6]
["bitfinex","SOLUSD",1645384332985,39.90916058,92.467,92.382,6.25]
["bitfinex","SOLUSD",1645384332986,39.90916058,92.467,92.393,107.6]
["bitfinex","SOLUSD",1645384333288,39.90916058,92.467,92.394,6.25]
["bitfinex","SOLUSD",1645384333686,39.90916058,92.467,92.395,107.6]
["bitfinex","SOLUSD",1645384333886,39.90916058,92.467,92.397,107.6]
["bitfinex","SOLUSD",1645384334087,39.90916058,92.467,92.398,6.0]
["bitfinex","SOLUSD",1645384334287,0.25,92.466,92.399,0.25]
["bitfinex","SOLUSD",1645384334487,39.90916058,92.467,92.399,0.25]
["bitfinex","SOLUSD",1645384334888,39.90916058,92.467,92.4,16.2353]
["bitfinex","SOLUSD",1645384335089,39.90916058,92.467,92.401,6.25]
["bitfinex","SOLUSD",1645384335487,39.90916058,92.467,92.401,6.0]
["bitfinex","SOLUSD",1645384335688,39.90916058,92.467,92.402,0.25]
["bitfinex","SOLUSD",1645384335892,39.90916058,92.467,92.402,107.85]
["bitfinex","SOLUSD",1645384336089,39.90916058,92.467,92.403,6.0]
["bitfinex","SOLUSD",1645384336291,39.90916058,92.467,92.402,107.6]
["bitfinex","SOLUSD",1645384336589,39.90916058,92.467,92.403,113.85]
["bitfinex","SOLUSD",1645384336789,39.90916058,92.467,92.405,107.6]
["bitfinex","SOLUSD",1645384336990,39.90916058,92.467,92.407,107.6]
["bitfinex","SOLUSD",1645384337189,39.90916058,92.467,92.409,107.6]
["bitfinex","SOLUSD",1645384337190,0.25,92.466,92.409,107.6]
["bitfinex","SOLUSD",1645384337413,0.25,92.466,92.411,107.6]
["bitfinex","SOLUSD",1645384337590,0.25,92.466,92.41,6.0]
["bitfinex","SOLUSD",1645384337790,0.25,92.466,92.411,107.6]
["bitfinex","SOLUSD",1645384337992,0.25,92.466,92.412,0.25]
["bitfinex","SOLUSD",1645384338193,0.25,92.488,92.413,107.6]
["bitfinex","SOLUSD",1645384338394,0.25,92.489,92.414,6.25]
["bitfinex","SOLUSD",1645384338594,0.25,92.491,92.414,6.0]
["bitfinex","SOLUSD",1645384338792,1.51005614,92.49,92.414,23.2603]
["bitfinex","SOLUSD",1645384338992,52.94567209,92.489,92.414,23.2603]
["bitfinex","SOLUSD",1645384339194,0.25,92.488,92.415,0.25]
["bitfinex","SOLUSD",1645384339394,0.25,92.488,92.415,6.25]
["bitfinex","SOLUSD",1645384340900,25.13525614,92.497,92.416,107.6]
["bitfinex","SOLUSD",1645384341098,1.51005614,92.506,92.418,107.6]
["bitfinex","SOLUSD",1645384341297,1.51005614,92.506,92.42,112.6]
["bitfinex","SOLUSD",1645384341499,5.407,92.555,92.419,71.5]
["bitfinex","SOLUSD",1645384341500,0.51175614,92.53,92.45,5.0]
["bitfinex","SOLUSD",1645384341698,3.02350956,92.575,92.46,5.0]
["bitfinex","SOLUSD",1645384341900,46.99373569,92.551,92.462,107.6]
["bitfinex","SOLUSD",1645384342100,46.99373569,92.551,92.464,107.6]
["bitfinex","SOLUSD",1645384342301,46.99373569,92.551,92.48,16.2202]
["bitfinex","SOLUSD",1645384342900,46.99373569,92.551,92.481,6.0]
["bitfinex","SOLUSD",1645384343100,46.99373569,92.551,92.48,16.2202]
["bitfinex","SOLUSD",1645384343802,46.99373569,92.551,92.481,6.0]
["bitfinex","SOLUSD",1645384344801,0.25,92.55,92.481,6.0]
["bitfinex","SOLUSD",1645384345020,0.25,92.55,92.482,107.6]
["bitfinex","SOLUSD",1645384345220,46.99373569,92.551,92.483,113.85]
["bitfinex","SOLUSD",1645384345423,0.25,92.55,92.49,16.2196]
["bitfinex","SOLUSD",1645384345724,46.99373569,92.551,92.491,6.0]
["bitfinex","SOLUSD",1645384345921,46.99373569,92.551,92.49,16.2196]
["bitfinex","SOLUSD",1645384346322,6.0,92.55,92.491,6.0]
["bitfinex","SOLUSD",1645384346521,6.0,92.55,92.492,0.25]
["bitfinex","SOLUSD",1645384346722,0.25,92.549,92.492,107.85]
["bitfinex","SOLUSD",1645384346923,0.25,92.549,92.493,6.0]
["bitfinex","SOLUSD",1645384347124,46.99373569,92.551,92.494,0.25]
["bitfinex","SOLUSD",1645384348323,46.99373569,92.551,92.492,107.85]
["bitfinex","SOLUSD",1645384348524,46.99373569,92.551,92.493,113.6]
["bitfinex","SOLUSD",1645384348726,46.99373569,92.551,92.5,16.2178]
["bitfinex","SOLUSD",1645384349224,47.2225,92.592,92.501,113.85]
["bitfinex","SOLUSD",1645384349523,47.2225,92.592,92.503,107.6]
["bitfinex","SOLUSD",1645384349723,47.2225,92.592,92.505,107.6]
["bitfinex","SOLUSD",1645384349933,47.2225,92.592,92.507,107.6]
["bitfinex","SOLUSD",1645384350123,47.2225,92.592,92.509,107.6]
["bitfinex","SOLUSD",1645384350323,47.2225,92.592,92.511,107.6]
["bitfinex","SOLUSD",1645384350324,44.78483593,92.591,92.511,107.6]
["bitfinex","SOLUSD",1645384350523,44.78483593,92.591,92.51,6.25]
["bitfinex","SOLUSD",1645384350524,44.78483593,92.591,92.513,107.6]
["bitfinex","SOLUSD",1645384350725,44.78483593,92.591,92.52,16.2146]
["bitfinex","SOLUSD",1645384350925,44.78483593,92.591,92.521,6.25]
["bitfinex","SOLUSD",1645384351125,44.78483593,92.591,92.521,6.0]
["bitfinex","SOLUSD",1645384351526,44.78483593,92.591,92.522,0.25]
["bitfinex","SOLUSD",1645384352427,44.78483593,92.591,92.522,107.85]
["bitfinex","SOLUSD",1645384352627,44.78483593,92.591,92.523,6.0]
["bitfinex","SOLUSD",1645384352826,0.25,92.59,92.524,0.25]
["bitfinex","SOLUSD",1645384353427,0.25,92.59,92.521,6.0]
["bitfinex","SOLUSD",1645384354727,0.25,92.59,92.522,0.25]
["bitfinex","SOLUSD",1645384355929,0.25,92.59,92.522,107.85]
["bitfinex","SOLUSD",1645384356129,0.25,92.59,92.523,6.0]
["bitfinex","SOLUSD",1645384356332,0.25,92.59,92.524,0.25]
["bitfinex","SOLUSD",1645384356529,0.25,92.59,92.522,0.25]
["bitfinex","SOLUSD",1645384356933,0.25,92.59,92.521,6.0]
["bitfinex","SOLUSD",1645384357130,0.25,92.59,92.54,0.4]
["bitfinex","SOLUSD",1645384359334,0.25,92.59,92.54,6.4]
["bitfinex","SOLUSD",1645384359534,0.25,92.59,92.541,0.25]
["bitfinex","SOLUSD",1645384361838,0.25,92.59,92.541,107.85]
["bitfinex","SOLUSD",1645384362037,0.25,92.59,92.541,0.25]
["bitfinex","SOLUSD",1645384362238,0.25,92.59,92.542,107.6]
["bitfinex","SOLUSD",1645384362438,0.25,92.59,92.543,113.85]
["bitfinex","SOLUSD",1645384362638,0.25,92.59,92.543,107.6]
["bitfinex","SOLUSD",1645384362839,0.25,92.59,92.544,6.25]
["bitfinex","SOLUSD",1645384363040,0.25,92.59,92.54,0.4]
["bitfinex","SOLUSD",1645384363340,6.25,92.59,92.54,0.4]
["bitfinex","SOLUSD",1645384363539,0.25,92.59,92.54,0.4]
["bitfinex","SOLUSD",1645384363738,23.7464,92.59,92.54,0.4]
["bitfinex","SOLUSD",1645384364342,29.7464,92.59,92.54,0.4]
["bitfinex","SOLUSD",1645384366146,110.0,92.589,92.5,16.2185]
["bitfinex","SOLUSD",1645384366343,110.0,92.589,92.455,15.9277]
["bitfinex","SOLUSD",1645384366344,107.6,92.588,92.488,16.539]
["bitfinex","SOLUSD",1645384366546,113.002,92.587,92.488,16.539]
["bitfinex","SOLUSD",1645384366744,115.6313831,92.587,92.488,16.539]
["bitfinex","SOLUSD",1645384366943,113.002,92.587,92.488,16.539]
["bitfinex","SOLUSD",1645384367144,2.6293831,92.586,92.488,16.539]
["bitfinex","SOLUSD",1645384367344,107.6,92.584,92.48,16.2222]
["bitfinex","SOLUSD",1645384367544,107.6,92.582,92.48,16.2222]
["bitfinex","SOLUSD",1645384367745,107.6,92.58,92.48,16.2222]
["bitfinex","SOLUSD",1645384367947,5.402,92.579,92.48,16.2222]
["bitfinex","SOLUSD",1645384368145,24.1861,92.579,92.48,16.2222]
["bitfinex","SOLUSD",1645384368946,158.79126712,92.577,92.48,16.2222]
["bitfinex","SOLUSD",1645384369149,158.79126712,92.577,92.48,32.3328]
["bitfinex","SOLUSD",1645384369545,163.94126712,92.577,92.48,32.3328]
["bitfinex","SOLUSD",1645384370045,163.94126712,92.577,92.464,24.5396]
["bitfinex","SOLUSD",1645384370248,107.6,92.575,92.46,6.25]
["bitfinex","SOLUSD",1645384370449,107.6,92.573,92.46,0.25]
["bitfinex","SOLUSD",1645384370647,107.6,92.571,92.46,0.25]
["bitfinex","SOLUSD",1645384370846,107.6,92.569,92.46,0.25]
["bitfinex","SOLUSD",1645384371047,107.6,92.569,92.45,22.2254]
["bitfinex","SOLUSD",1645384371247,107.6,92.567,92.45,22.2254]
["bitfinex","SOLUSD",1645384371447,107.6,92.565,92.45,22.2254]
["bitfinex","SOLUSD",1645384371749,107.6,92.563,92.45,22.2254]
["bitfinex","SOLUSD",1645384371946,107.6,92.559,92.45,22.2254]
["bitfinex","SOLUSD",1645384372147,107.6,92.557,92.45,22.2254]
["bitfinex","SOLUSD",1645384372547,107.6,92.555,92.45,22.2254]
["bitfinex","SOLUSD",1645384372747,5.405,92.554,92.45,22.4754]
["bitfinex","SOLUSD",1645384372947,107.6,92.555,92.45,22.4754]
["bitfinex","SOLUSD",1645384373149,47.341,92.556,92.45,22.4754]
["bitfinex","SOLUSD",1645384373760,47.341,92.556,92.45,22.2254]
["bitfinex","SOLUSD",1645384375149,47.341,92.556,92.45,22.4754]
["bitfinex","SOLUSD",1645384375549,47.341,92.556,92.451,24.1345]
["bitfinex","SOLUSD",1645384376548,5.405,92.555,92.451,24.1345]
["bitfinex","SOLUSD",1645384376750,107.6,92.554,92.451,24.1345]
["bitfinex","SOLUSD",1645384376955,5.405,92.553,92.451,24.1345]
["bitfinex","SOLUSD",1645384377150,47.341,92.556,92.451,24.1345]
["bitfinex","SOLUSD",1645384377349,47.341,92.556,92.452,107.6]
["bitfinex","SOLUSD",1645384377950,47.341,92.556,92.451,24.1345]
["bitfinex","SOLUSD",1645384378151,107.6,92.555,92.451,24.1345]
["bitfinex","SOLUSD",1645384378351,107.6,92.553,92.451,24.1345]
["bitfinex","SOLUSD",1645384378549,107.6,92.551,92.451,24.1345]
["bitfinex","SOLUSD",1645384378752,107.6,92.549,92.451,24.1345]
["bitfinex","SOLUSD",1645384379750,0.25,92.55,92.451,24.1345]
["bitfinex","SOLUSD",1645384380050,47.341,92.556,92.451,24.1345]
["bitfinex","SOLUSD",1645384380251,107.6,92.555,92.451,24.1345]
["bitfinex","SOLUSD",1645384381655,107.6,92.553,92.451,24.1345]
["bitfinex","SOLUSD",1645384381855,107.6,92.551,92.451,24.1345]
["bitfinex","SOLUSD",1645384382057,107.6,92.549,92.451,24.1345]
["bitfinex","SOLUSD",1645384382256,5.655,92.55,92.451,24.1345]
["bitfinex","SOLUSD",1645384382257,51.40967969,92.546,92.451,24.1345]
["bitfinex","SOLUSD",1645384382457,5.405,92.545,92.45,6.0]
["bitfinex","SOLUSD",1645384382660,5.405,92.545,92.441,16.2723]
["bitfinex","SOLUSD",1645384382957,107.6,92.543,92.441,16.2723]
["bitfinex","SOLUSD",1645384383356,5.405,92.542,92.441,16.2723]
["bitfinex","SOLUSD",1645384383757,5.405,92.543,92.441,16.2723]
["bitfinex","SOLUSD",1645384383958,107.6,92.542,92.441,16.2723]
["bitfinex","SOLUSD",1645384384207,107.6,92.54,92.441,16.2723]
["bitfinex","SOLUSD",1645384384535,107.6,92.538,92.441,16.2723]
["bitfinex","SOLUSD",1645384384759,113.006,92.537,92.441,16.2723]
["bitfinex","SOLUSD",1645384384958,107.6,92.537,92.441,16.2723]
["bitfinex","SOLUSD",1645384385361,5.406,92.539,92.442,107.6]
["bitfinex","SOLUSD",1645384385560,23.753,92.544,92.451,107.6]
["bitfinex","SOLUSD",1645384386185,23.753,92.544,92.453,107.6]
["bitfinex","SOLUSD",1645384386386,51.40967969,92.546,92.453,107.6]
["bitfinex","SOLUSD",1645384386584,51.40967969,92.546,92.455,107.6]
["bitfinex","SOLUSD",1645384386785,51.40967969,92.546,92.461,107.6]
["bitfinex","SOLUSD",1645384387191,51.40967969,92.546,92.463,107.6]
["bitfinex","SOLUSD",1645384387587,51.40967969,92.546,92.471,107.6]
["bitfinex","SOLUSD",1645384387990,51.40967969,92.546,92.48,16.2187]
["bitfinex","SOLUSD",1645384388188,23.8065,92.545,92.444,20.31414433]
["bitfinex","SOLUSD",1645384388488,24.479,92.544,92.444,20.31414433]
["bitfinex","SOLUSD",1645384389088,24.479,92.544,92.445,107.6]
["bitfinex","SOLUSD",1645384389891,24.479,92.544,92.46,16.2253]
["bitfinex","SOLUSD",1645384390090,24.479,92.544,92.46,22.2253]
["bitfinex","SOLUSD",1645384390490,24.479,92.544,92.46,22.4753]
["bitfinex","SOLUSD",1645384390691,24.479,92.544,92.461,23.6502]
["bitfinex","SOLUSD",1645384390890,24.479,92.544,92.462,107.6]
["bitfinex","SOLUSD",1645384391391,24.479,92.544,92.471,107.6]
["bitfinex","SOLUSD",1645384391791,24.479,92.544,92.471,127.91414433]
["bitfinex","SOLUSD",1645384392891,24.479,92.544,92.481,107.6]
["bitfinex","SOLUSD",1645384399903,24.479,92.544,92.48,22.4709]
["bitfinex","SOLUSD",1645384400907,24.479,92.544,92.48,22.2209]
["bitfinex","SOLUSD",1645384401107,24.479,92.544,92.48,16.2209]
["bitfinex","SOLUSD",1645384401710,24.479,92.544,92.471,16.0956]
["bitfinex","SOLUSD",1645384403411,24.479,92.544,92.461,23.3434]
["bitfinex","SOLUSD",1645384412045,24.479,92.544,92.46,16.2254]
["bitfinex","SOLUSD",1645384412244,107.6,92.543,92.43,16.2288]
["bitfinex","SOLUSD",1645384412445,107.6,92.541,92.43,16.2288]
["bitfinex","SOLUSD",1645384412750,107.6,92.537,92.395,16.3158]
["bitfinex","SOLUSD",1645384412947,3.02350956,92.526,92.395,16.3158]
["bitfinex","SOLUSD",1645384413146,11.5343499,92.536,92.395,16.3158]
["bitfinex","SOLUSD",1645384413147,107.6,92.524,92.395,16.3158]
["bitfinex","SOLUSD",1645384413346,107.6,92.522,92.395,16.3158]
["bitfinex","SOLUSD",1645384413647,107.6,92.52,92.395,16.3158]
["bitfinex","SOLUSD",1645384413847,107.6,92.518,92.4,16.234]
["bitfinex","SOLUSD",1645384414045,107.6,92.516,92.4,16.234]
["bitfinex","SOLUSD",1645384414246,107.6,92.514,92.4,16.234]
["bitfinex","SOLUSD",1645384414446,107.6,92.51,92.4,16.234]
["bitfinex","SOLUSD",1645384414646,107.6,92.508,92.4,16.234]
["bitfinex","SOLUSD",1645384414846,107.6,92.506,92.4,16.234]
["bitfinex","SOLUSD",1645384415047,53.1824,92.505,92.4,16.234]
["bitfinex","SOLUSD",1645384415251,107.6,92.504,92.4,16.234]
["bitfinex","SOLUSD",1645384415449,107.6,92.502,92.395,16.3158]
["bitfinex","SOLUSD",1645384415748,107.6,92.5,92.395,16.3158]
["bitfinex","SOLUSD",1645384415947,107.6,92.496,92.381,24.3698]
["bitfinex","SOLUSD",1645384416150,107.6,92.494,92.373,22.6568]
["bitfinex","SOLUSD",1645384416350,107.6,92.492,92.37,22.2394]
["bitfinex","SOLUSD",1645384416550,107.6,92.49,92.349,24.7591]
["bitfinex","SOLUSD",1645384416750,107.6,92.479,92.35,22.6069]
["bitfinex","SOLUSD",1645384416950,107.6,92.475,92.351,20.47020097]
["bitfinex","SOLUSD",1645384417149,107.6,92.473,92.351,20.47020097]
["bitfinex","SOLUSD",1645384417350,107.6,92.471,92.351,20.47020097]
["bitfinex","SOLUSD",1645384417552,107.6,92.469,92.35,39.0998]
["bitfinex","SOLUSD",1645384417854,107.6,92.467,92.35,6.0]
["bitfinex","SOLUSD",1645384418052,5.41,92.468,92.34,22.2447]
["bitfinex","SOLUSD",1645384418053,107.6,92.465,92.34,22.2447]
["bitfinex","SOLUSD",1645384418251,107.6,92.463,92.34,22.2447]
["bitfinex","SOLUSD",1645384418454,107.6,92.461,92.341,107.6]
["bitfinex","SOLUSD",1645384418650,107.6,92.459,92.341,127.41677763]
["bitfinex","SOLUSD",1645384418853,107.6,92.457,92.342,130.3397]
["bitfinex","SOLUSD",1645384419057,107.6,92.455,92.342,22.7397]
["bitfinex","SOLUSD",1645384419254,107.6,92.455,92.343,19.81677763]
["bitfinex","SOLUSD",1645384419455,5.41,92.454,92.343,19.81677763]
["bitfinex","SOLUSD",1645384419653,0.25,92.46,92.343,40.13092196]
["bitfinex","SOLUSD",1645384420054,0.25,92.46,92.35,16.2443]
["bitfinex","SOLUSD",1645384420258,23.0087,92.461,92.351,107.6]
["bitfinex","SOLUSD",1645384420460,23.0087,92.461,92.35,22.4943]
["bitfinex","SOLUSD",1645384420461,107.6,92.459,92.35,22.2443]
["bitfinex","SOLUSD",1645384420654,107.6,92.457,92.35,6.0]
["bitfinex","SOLUSD",1645384420854,107.6,92.455,92.34,6.0]
["bitfinex","SOLUSD",1645384421053,107.6,92.453,92.328,16.1757]
["bitfinex","SOLUSD",1645384421256,172.85,92.451,92.328,16.1757]
["bitfinex","SOLUSD",1645384421757,107.6,92.447,92.31,16.2517]
["bitfinex","SOLUSD",1645384421959,107.6,92.445,92.31,16.2517]
["bitfinex","SOLUSD",1645384422356,107.6,92.443,92.31,16.2517]
["bitfinex","SOLUSD",1645384422560,107.6,92.441,92.31,16.2517]
["bitfinex","SOLUSD",1645384422858,107.6,92.429,92.31,16.2517]
["bitfinex","SOLUSD",1645384423059,107.6,92.427,92.31,16.2517]
["bitfinex","SOLUSD",1645384423257,107.6,92.425,92.31,16.2517]
["bitfinex","SOLUSD",1645384423458,107.6,92.423,92.31,16.2517]
["bitfinex","SOLUSD",1645384423858,107.6,92.421,92.31,16.2517]
["bitfinex","SOLUSD",1645384424058,0.25,92.42,92.31,16.2517]
["bitfinex","SOLUSD",1645384424261,107.6,92.418,92.31,16.2517]
["bitfinex","SOLUSD",1645384424460,107.6,92.416,92.31,16.2517]
["bitfinex","SOLUSD",1645384424660,107.6,92.414,92.31,16.2517]
["bitfinex","SOLUSD",1645384424861,107.6,92.412,92.31,16.2517]
["bitfinex","SOLUSD",1645384425065,0.25,92.411,92.31,16.2517]
["bitfinex","SOLUSD",1645384426166,0.25,92.411,92.311,0.25]
["bitfinex","SOLUSD",1645384426466,107.6,92.412,92.311,6.25]
["bitfinex","SOLUSD",1645384426965,107.6,92.412,92.311,6.0]
["bitfinex","SOLUSD",1645384427165,112.75,92.412,92.311,6.0]
["bitfinex","SOLUSD",1645384427765,5.15,92.412,92.312,107.85]
["bitfinex","SOLUSD",1645384427966,5.15,92.412,92.321,107.6]
["bitfinex","SOLUSD",1645384428171,5.15,92.412,92.323,107.6]
["bitfinex","SOLUSD",1645384428366,6.0,92.411,92.325,107.6]
["bitfinex","SOLUSD",1645384428567,6.0,92.411,92.327,107.6]
["bitfinex","SOLUSD",1645384428766,6.0,92.411,92.329,107.6]
["bitfinex","SOLUSD",1645384428966,6.0,92.411,92.33,6.25]
["bitfinex","SOLUSD",1645384429166,0.25,92.41,92.331,0.25]
["bitfinex","SOLUSD",1645384429367,6.0,92.41,92.331,107.85]
["bitfinex","SOLUSD",1645384429567,70.75343367,92.413,92.332,113.6]
["bitfinex","SOLUSD",1645384429767,6.0,92.412,92.334,107.6]
["bitfinex","SOLUSD",1645384429966,6.0,92.412,92.336,107.6]
["bitfinex","SOLUSD",1645384430168,6.0,92.412,92.338,107.6]
["bitfinex","SOLUSD",1645384430368,6.0,92.412,92.34,107.6]
["bitfinex","SOLUSD",1645384430570,70.75343367,92.413,92.333,0.25]
["bitfinex","SOLUSD",1645384430571,70.75343367,92.413,92.342,107.6]
["bitfinex","SOLUSD",1645384430771,0.25,92.412,92.343,0.25]
["bitfinex","SOLUSD",1645384430968,0.25,92.412,92.333,6.25]
["bitfinex","SOLUSD",1645384431189,6.25,92.412,92.334,107.6]
["bitfinex","SOLUSD",1645384431393,6.25,92.412,92.335,6.25]
["bitfinex","SOLUSD",1645384432388,6.25,92.412,92.335,0.25]
["bitfinex","SOLUSD",1645384432688,6.25,92.412,92.333,0.25]
["bitfinex","SOLUSD",1645384433293,6.25,92.412,92.331,107.6]
["bitfinex","SOLUSD",1645384433890,6.25,92.412,92.332,113.6]
["bitfinex","SOLUSD",1645384434691,6.25,92.412,92.333,0.25]
["bitfinex","SOLUSD",1645384435492,6.25,92.412,92.332,113.6]
["bitfinex","SOLUSD",1645384436691,6.25,92.412,92.333,0.25]
["bitfinex","SOLUSD",1645384436893,6.0,92.412,92.333,0.25]
["bitfinex","SOLUSD",1645384437393,6.0,92.412,92.341,107.6]
["bitfinex","SOLUSD",1645384437593,6.0,92.412,92.343,107.6]
["bitfinex","SOLUSD",1645384437794,6.0,92.412,92.345,107.6]
["bitfinex","SOLUSD",1645384438194,0.25,92.411,92.346,0.25]
["bitfinex","SOLUSD",1645384438894,0.25,92.411,92.347,107.6]
["bitfinex","SOLUSD",1645384439695,0.25,92.411,92.346,0.25]
["bitfinex","SOLUSD",1645384439894,0.25,92.411,92.343,107.6]
["bitfinex","SOLUSD",1645384440096,0.25,92.411,92.342,6.25]
["bitfinex","SOLUSD",1645384440097,0.25,92.411,92.344,6.0]
["bitfinex","SOLUSD",1645384440295,0.25,92.411,92.34,16.246]
["bitfinex","SOLUSD",1645384441798,0.25,92.411,92.341,6.0]
["bitfinex","SOLUSD",1645384442397,107.85,92.411,92.306,2.98361167]
["bitfinex","SOLUSD",1645384442597,107.85,92.411,92.24,5.0]
["bitfinex","SOLUSD",1645384442598,2.6293831,92.41,92.274,2.98361167]
["bitfinex","SOLUSD",1645384442797,113.264,92.409,92.267,2.98361167]
["bitfinex","SOLUSD",1645384442997,187.7126,92.409,92.268,2.98361167]
["bitfinex","SOLUSD",1645384443297,107.6,92.407,92.27,16.2589]
["bitfinex","SOLUSD",1645384443501,107.6,92.405,92.27,16.2589]
["bitfinex","SOLUSD",1645384443697,107.6,92.403,92.27,16.2589]
["bitfinex","SOLUSD",1645384443899,107.6,92.401,92.27,16.2589]
["bitfinex","SOLUSD",1645384444097,107.6,92.399,92.27,16.2589]
["bitfinex","SOLUSD",1645384444298,107.6,92.397,92.27,16.2589]
["bitfinex","SOLUSD",1645384444498,107.6,92.395,92.27,16.2589]
["bitfinex","SOLUSD",1645384444699,107.6,92.393,92.271,6.25]
["bitfinex","SOLUSD",1645384444999,0.25,92.392,92.271,6.25]
["bitfinex","SOLUSD",1645384445200,107.6,92.39,92.271,6.25]
["bitfinex","SOLUSD",1645384445400,107.6,92.388,92.271,6.25]
["bitfinex","SOLUSD",1645384445599,107.6,92.386,92.271,6.25]
["bitfinex","SOLUSD",1645384445801,107.6,92.383,92.271,0.25]
["bitfinex","SOLUSD",1645384446006,107.6,92.381,92.271,0.25]
["bitfinex","SOLUSD",1645384446299,0.25,92.38,92.27,16.2718]
["bitfinex","SOLUSD",1645384446499,107.6,92.378,92.27,16.2718]
["bitfinex","SOLUSD",1645384446699,107.6,92.376,92.27,16.2718]
["bitfinex","SOLUSD",1645384446900,0.25,92.375,92.25,2.98361167]
["bitfinex","SOLUSD",1645384447098,2.8793831,92.375,92.252,107.6]
["bitfinex","SOLUSD",1645384447298,2.8793831,92.375,92.253,6.25]
["bitfinex","SOLUSD",1645384447499,0.25,92.375,92.253,6.25]
["bitfinex","SOLUSD",1645384447798,110.4793831,92.375,92.252,6.0]
["bitfinex","SOLUSD",1645384447999,107.6,92.373,92.249,6.0]
["bitfinex","SOLUSD",1645384448198,2.8793831,92.375,92.249,6.0]
["bitfinex","SOLUSD",1645384448199,107.6,92.371,92.249,6.0]
["bitfinex","SOLUSD",1645384448399,107.6,92.369,92.246,6.0]
["bitfinex","SOLUSD",1645384448601,107.6,92.367,92.246,6.0]
["bitfinex","SOLUSD",1645384448801,107.6,92.365,92.246,6.0]
["bitfinex","SOLUSD",1645384449000,107.6,92.363,92.244,6.0]
["bitfinex","SOLUSD",1645384449201,107.6,92.361,92.241,6.0]
["bitfinex","SOLUSD",1645384449408,107.6,92.359,92.241,6.0]
["bitfinex","SOLUSD",1645384449603,107.6,92.355,92.241,6.0]
["bitfinex","SOLUSD",1645384449802,107.6,92.353,92.241,6.0]
["bitfinex","SOLUSD",1645384450002,107.6,92.351,92.241,6.0]
["bitfinex","SOLUSD",1645384450204,107.6,92.349,92.241,6.0]
["bitfinex","SOLUSD",1645384450404,107.6,92.347,92.241,6.0]
["bitfinex","SOLUSD",1645384450603,0.25,92.346,92.241,6.0]
["bitfinex","SOLUSD",1645384450807,107.6,92.345,92.241,6.0]
["bitfinex","SOLUSD",1645384451004,0.25,92.344,92.222,6.0]
["bitfinex","SOLUSD",1645384451208,107.6,92.342,92.222,6.0]
["bitfinex","SOLUSD",1645384451404,107.6,92.34,92.222,6.0]
["bitfinex","SOLUSD",1645384451607,0.25,92.339,92.222,6.0]
["bitfinex","SOLUSD",1645384451806,113.018,92.338,92.222,6.0]
["bitfinex","SOLUSD",1645384452006,0.25,92.337,92.222,6.0]
["bitfinex","SOLUSD",1645384452207,107.6,92.335,92.222,6.0]
["bitfinex","SOLUSD",1645384452406,0.25,92.334,92.222,6.0]
["bitfinex","SOLUSD",1645384453005,107.6,92.333,92.222,29.5886]
["bitfinex","SOLUSD",1645384453207,0.25,92.332,92.222,29.5886]
["bitfinex","SOLUSD",1645384453410,0.25,92.332,92.223,0.25]
["bitfinex","SOLUSD",1645384453712,107.6,92.331,92.223,0.25]
["bitfinex","SOLUSD",1645384453908,0.25,92.33,92.223,0.25]
["bitfinex","SOLUSD",1645384455712,107.6,92.326,92.222,29.3386]
["bitfinex","SOLUSD",1645384456011,0.25,92.325,92.222,29.3386]
["bitfinex","SOLUSD",1645384456411,107.6,92.324,92.222,29.3386]
["bitfinex","SOLUSD",1645384456615,107.6,92.322,92.222,5.75]
["bitfinex","SOLUSD",1645384456813,107.6,92.32,92.2,16.2712]
["bitfinex","SOLUSD",1645384457014,0.25,92.319,92.2,16.2712]
["bitfinex","SOLUSD",1645384457214,107.6,92.317,92.201,6.0]
["bitfinex","SOLUSD",1645384457436,107.6,92.315,92.201,6.0]
["bitfinex","SOLUSD",1645384457613,107.6,92.311,92.201,6.0]
["bitfinex","SOLUSD",1645384457813,0.25,92.31,92.201,6.0]
["bitfinex","SOLUSD",1645384459015,107.6,92.308,92.201,6.0]
["bitfinex","SOLUSD",1645384459215,0.25,92.307,92.201,6.0]
["bitfinex","SOLUSD",1645384459815,5.15,92.308,92.201,6.0]
["bitfinex","SOLUSD",1645384460419,107.6,92.306,92.201,6.0]
["bitfinex","SOLUSD",1645384461318,0.25,92.305,92.201,6.0]
["bitfinex","SOLUSD",1645384461516,107.6,92.309,92.201,6.0]
["bitfinex","SOLUSD",1645384461717,0.25,92.308,92.201,6.0]
["bitfinex","SOLUSD",1645384461917,107.6,92.306,92.201,6.0]
["bitfinex","SOLUSD",1645384462118,107.6,92.306,92.146,2.98361167]
["bitfinex","SOLUSD",1645384462119,107.6,92.304,92.179,16.2513]
["bitfinex","SOLUSD",1645384462319,107.6,92.302,92.179,16.2513]
["bitfinex","SOLUSD",1645384462518,107.6,92.302,92.166,24.6351]
["bitfinex","SOLUSD",1645384462519,0.25,92.301,92.166,24.6351]
["bitfinex","SOLUSD",1645384462718,107.6,92.299,92.166,24.6351]
["bitfinex","SOLUSD",1645384462919,107.6,92.297,92.166,40.6933]
["bitfinex","SOLUSD",1645384463118,107.6,92.295,92.166,40.6933]
["bitfinex","SOLUSD",1645384463319,107.6,92.293,92.166,40.6933]
["bitfinex","SOLUSD",1645384463518,107.6,92.291,92.167,6.0]
["bitfinex","SOLUSD",1645384463719,107.6,92.289,92.167,6.0]
["bitfinex","SOLUSD",1645384463923,0.25,92.288,92.167,6.0]
["bitfinex","SOLUSD",1645384464120,107.6,92.287,92.167,6.0]
["bitfinex","SOLUSD",1645384464320,107.6,92.285,92.167,6.0]
["bitfinex","SOLUSD",1645384464518,107.6,92.285,92.166,40.6933]
["bitfinex","SOLUSD",1645384464519,107.6,92.283,92.166,40.6933]
["bitfinex","SOLUSD",1645384464720,0.25,92.282,92.166,40.6933]
["bitfinex","SOLUSD",1645384464940,107.6,92.28,92.166,24.6351]
["bitfinex","SOLUSD",1645384465119,2.8793831,92.282,92.166,24.6351]
["bitfinex","SOLUSD",1645384465120,107.6,92.278,92.166,24.6351]
["bitfinex","SOLUSD",1645384465323,107.35,92.269,92.166,24.6351]
["bitfinex","SOLUSD",1645384465523,107.35,92.267,92.166,24.6351]
["bitfinex","SOLUSD",1645384465720,47.0732,92.266,92.166,24.6351]
["bitfinex","SOLUSD",1645384465921,107.6,92.265,92.167,6.0]
["bitfinex","SOLUSD",1645384466523,47.0732,92.266,92.167,6.0]
["bitfinex","SOLUSD",1645384466922,107.6,92.265,92.167,6.0]
["bitfinex","SOLUSD",1645384467121,110.2293831,92.265,92.165,6.0]
["bitfinex","SOLUSD",1645384467322,47.0732,92.266,92.145,6.0]
["bitfinex","SOLUSD",1645384467323,107.6,92.259,92.145,6.0]
["bitfinex","SOLUSD",1645384467537,0.25,92.258,92.145,6.0]
["bitfinex","SOLUSD",1645384467723,2.8793831,92.258,92.145,6.0]
["bitfinex","SOLUSD",1645384468125,0.25,92.258,92.102,143.92437686]
["bitfinex","SOLUSD",1645384468326,172.85,92.24,92.11,16.2869]
["bitfinex","SOLUSD",1645384468523,172.85,92.24,92.108,24.4194]
["bitfinex","SOLUSD",1645384468524,172.85,92.238,92.115,16.6546]
["bitfinex","SOLUSD",1645384468823,107.6,92.236,92.115,16.6546]
["bitfinex","SOLUSD",1645384469026,107.6,92.234,92.115,16.6546]
["bitfinex","SOLUSD",1645384469223,5.674,92.235,92.057,2.98361167]
["bitfinex","SOLUSD",1645384469224,16.2902,92.22,92.057,2.98361167]
["bitfinex","SOLUSD",1645384469423,16.2902,92.22,91.982,22.6727453]
["bitfinex","SOLUSD",1645384469424,107.6,92.142,92.023,2.48361167]
["bitfinex","SOLUSD",1645384469623,107.6,92.142,91.966,72.1994]
["bitfinex","SOLUSD",1645384469624,151.43986037,92.132,91.966,72.1994]
["bitfinex","SOLUSD",1645384469823,107.6,92.122,91.945,112.6]
["bitfinex","SOLUSD",1645384470022,107.6,92.122,91.918,4.22559554]
["bitfinex","SOLUSD",1645384470023,172.85,92.102,91.918,4.22559554]
["bitfinex","SOLUSD",1645384470223,28.3241,92.121,91.9,88.6368]
["bitfinex","SOLUSD",1645384470224,40.85426091,92.062,91.9,39.9535]
["bitfinex","SOLUSD",1645384470425,53.29962907,92.039,91.92,16.3193]
["bitfinex","SOLUSD",1645384470631,53.29962907,92.039,91.9,39.9535]
["bitfinex","SOLUSD",1645384470824,5.684,92.038,91.9,39.9535]
["bitfinex","SOLUSD",1645384471125,4.27,92.038,91.9,39.9535]
["bitfinex","SOLUSD",1645384471325,4.27,92.038,91.928,112.6]
["bitfinex","SOLUSD",1645384471525,4.27,92.038,91.966,6.0]
["bitfinex","SOLUSD",1645384472323,0.25,92.038,91.966,6.0]
["bitfinex","SOLUSD",1645384472523,71.558,92.072,91.966,6.0]
["bitfinex","SOLUSD",1645384472524,23.8821,92.072,91.966,6.0]
["bitfinex","SOLUSD",1645384472924,5.433,92.099,91.966,113.6]
["bitfinex","SOLUSD",1645384473124,5.432,92.129,91.972,107.6]
["bitfinex","SOLUSD",1645384473323,39.55635158,92.128,91.974,107.6]
["bitfinex","SOLUSD",1645384473524,44.98735158,92.128,91.975,6.25]
["bitfinex","SOLUSD",1645384473731,44.98735158,92.128,91.976,6.25]
["bitfinex","SOLUSD",1645384473924,44.98735158,92.128,91.973,6.25]
["bitfinex","SOLUSD",1645384474127,39.55635158,92.128,91.974,107.6]
["bitfinex","SOLUSD",1645384474326,39.55635158,92.128,92.01,16.3037]
["bitfinex","SOLUSD",1645384474327,123.9067,92.12,92.01,16.3037]
["bitfinex","SOLUSD",1645384474628,39.55635158,92.128,91.975,6.0]
["bitfinex","SOLUSD",1645384474629,5.43,92.119,91.975,6.0]
["bitfinex","SOLUSD",1645384474825,25.6773831,92.119,91.953,6.0]
["bitfinex","SOLUSD",1645384475027,2.6293831,92.118,91.953,6.0]
["bitfinex","SOLUSD",1645384475325,44.07998736,92.099,91.98,16.3092]
["bitfinex","SOLUSD",1645384475526,5.432,92.098,91.981,6.0]
["bitfinex","SOLUSD",1645384475726,0.25,92.097,91.981,6.0]
["bitfinex","SOLUSD",1645384476128,5.682,92.098,91.961,6.0]
["bitfinex","SOLUSD",1645384476330,0.25,92.098,91.962,107.6]
["bitfinex","SOLUSD",1645384476526,5.433,92.118,91.991,107.6]
["bitfinex","SOLUSD",1645384476729,5.433,92.14,91.993,107.6]
["bitfinex","SOLUSD",1645384476928,71.979,92.175,92.0,5.0]
["bitfinex","SOLUSD",1645384477129,71.979,92.175,92.002,107.6]
["bitfinex","SOLUSD",1645384477328,71.979,92.175,92.001,6.0]
["bitfinex","SOLUSD",1645384477329,71.979,92.175,92.004,107.6]
["bitfinex","SOLUSD",1645384477528,71.979,92.175,92.003,6.25]
["bitfinex","SOLUSD",1645384477529,41.04142719,92.174,92.006,107.6]
["bitfinex","SOLUSD",1645384477729,41.04142719,92.174,92.007,6.25]
["bitfinex","SOLUSD",1645384477929,5.429,92.173,92.007,6.25]
["bitfinex","SOLUSD",1645384478132,16.3013,92.17,92.02,16.3016]
["bitfinex","SOLUSD",1645384478329,0.57,92.153,92.02,16.3016]
["bitfinex","SOLUSD",1645384478529,107.6,92.152,92.007,11.73417218]
["bitfinex","SOLUSD",1645384478733,0.57,92.133,91.954,47.6737]
["bitfinex","SOLUSD",1645384478929,5.57,92.123,91.954,47.6737]
["bitfinex","SOLUSD",1645384479129,53.2345,92.122,91.956,11.73417218]
["bitfinex","SOLUSD",1645384479334,47.8025,92.122,91.981,65.25]
["bitfinex","SOLUSD",1645384479729,47.8025,92.122,91.99,107.6]
["bitfinex","SOLUSD",1645384480030,47.8025,92.122,91.998,172.85]
["bitfinex","SOLUSD",1645384480230,42.2823969,92.132,92.002,107.6]
["bitfinex","SOLUSD",1645384480430,42.2823969,92.132,91.999,6.25]
["bitfinex","SOLUSD",1645384480431,42.2823969,92.132,92.021,220.2]
["bitfinex","SOLUSD",1645384480634,42.2823969,92.132,92.023,107.6]
["bitfinex","SOLUSD",1645384480835,42.2823969,92.132,92.025,107.6]
["bitfinex","SOLUSD",1645384481031,42.2823969,92.132,92.027,107.6]
["bitfinex","SOLUSD",1645384481231,42.2823969,92.132,92.029,107.6]
["bitfinex","SOLUSD",1645384481431,107.6,92.131,92.028,0.25]
["bitfinex","SOLUSD",1645384481633,0.25,92.13,92.011,107.6]
["bitfinex","SOLUSD",1645384481835,5.43,92.129,91.98,16.2151]
["bitfinex","SOLUSD",1645384482031,0.25,92.128,91.981,6.0]
["bitfinex","SOLUSD",1645384482333,5.431,92.127,91.981,6.0]
["bitfinex","SOLUSD",1645384482632,6.25,92.126,91.982,107.6]
["bitfinex","SOLUSD",1645384482834,5.431,92.125,91.984,107.6]
["bitfinex","SOLUSD",1645384483035,0.25,92.124,91.986,107.6]
["bitfinex","SOLUSD",1645384483233,5.431,92.123,91.988,107.6]
["bitfinex","SOLUSD",1645384483433,0.25,92.122,92.011,107.6]
["bitfinex","SOLUSD",1645384483734,0.25,92.124,92.011,107.6]
["bitfinex","SOLUSD",1645384483935,0.25,92.124,92.012,0.25]
["bitfinex","SOLUSD",1645384484138,0.25,92.124,92.013,107.6]
["bitfinex","SOLUSD",1645384484336,0.25,92.124,92.012,6.25]
["bitfinex","SOLUSD",1645384484337,6.0,92.127,92.015,107.6]
["bitfinex","SOLUSD",1645384484635,5.43,92.152,92.022,65.25]
["bitfinex","SOLUSD",1645384484835,5.43,92.152,92.021,107.6]
["bitfinex","SOLUSD",1645384484836,54.6217,92.198,92.029,107.6]
["bitfinex","SOLUSD",1645384485038,5.428,92.186,92.035,107.6]
["bitfinex","SOLUSD",1645384485235,483.01276022,92.215,92.07,5.0]
["bitfinex","SOLUSD",1645384485436,52.87250662,92.196,92.08,5.0]
["bitfinex","SOLUSD",1645384485635,52.87250662,92.196,92.111,107.6]
["bitfinex","SOLUSD",1645384485835,52.87250662,92.196,92.113,107.6]
["bitfinex","SOLUSD",1645384486035,52.87250662,92.196,92.1,54.2753]
["bitfinex","SOLUSD",1645384486237,52.87250662,92.196,92.101,6.0]
["bitfinex","SOLUSD",1645384486435,6.0,92.195,92.1,54.2753]
["bitfinex","SOLUSD",1645384487038,6.0,92.195,92.07,54.2972]
["bitfinex","SOLUSD",1645384487235,6.0,92.195,92.071,6.0]
["bitfinex","SOLUSD",1645384487857,53.3611,92.195,92.07,54.2972]
["bitfinex","SOLUSD",1645384488057,5.426,92.194,92.07,54.2972]
["bitfinex","SOLUSD",1645384488257,0.25,92.193,92.07,54.2972]
["bitfinex","SOLUSD",1645384488456,0.25,92.193,92.071,6.0]
["bitfinex","SOLUSD",1645384488862,0.25,92.193,92.08,16.2923]
["bitfinex","SOLUSD",1645384489057,0.25,92.194,92.08,16.2923]
["bitfinex","SOLUSD",1645384489257,5.426,92.193,92.08,16.2923]
["bitfinex","SOLUSD",1645384489562,0.25,92.192,92.08,16.2923]
["bitfinex","SOLUSD",1645384489757,5.426,92.191,92.08,16.2923]
["bitfinex","SOLUSD",1645384490055,0.25,92.19,92.08,16.2923]
["bitfinex","SOLUSD",1645384490456,5.426,92.189,92.08,16.2923]
["bitfinex","SOLUSD",1645384490659,0.25,92.188,92.08,16.2923]
["bitfinex","SOLUSD",1645384490957,5.426,92.187,92.08,16.2923]
["bitfinex","SOLUSD",1645384491157,0.25,92.186,92.08,16.2923]
["bitfinex","SOLUSD",1645384491358,5.426,92.185,92.08,16.2923]
["bitfinex","SOLUSD",1645384491559,0.25,92.184,92.08,16.2923]
["bitfinex","SOLUSD",1645384491759,5.426,92.183,92.08,16.2923]
["bitfinex","SOLUSD",1645384491960,43.29297696,92.182,92.08,16.2923]
["bitfinex","SOLUSD",1645384492162,5.426,92.181,92.08,16.2923]
["bitfinex","SOLUSD",1645384492360,0.25,92.18,92.08,16.2923]
["bitfinex","SOLUSD",1645384492560,43.29297696,92.182,92.08,16.2923]
["bitfinex","SOLUSD",1645384493365,6.0,92.181,92.08,16.2923]
["bitfinex","SOLUSD",1645384493561,0.25,92.18,92.08,16.2923]
["bitfinex","SOLUSD",1645384494062,0.25,92.18,92.08,11.7923]
["bitfinex","SOLUSD",1645384495363,113.276,92.18,92.08,11.7923]
["bitfinex","SOLUSD",1645384495563,5.676,92.18,92.08,11.7923]
["bitfinex","SOLUSD",1645384495764,0.25,92.18,92.08,11.7923]
["bitfinex","SOLUSD",1645384495964,5.4,92.18,92.08,11.7923]
["bitfinex","SOLUSD",1645384496363,5.4,92.18,92.081,107.6]
["bitfinex","SOLUSD",1645384496564,5.15,92.18,92.081,107.6]
["bitfinex","SOLUSD",1645384496964,43.04297696,92.182,92.081,107.6]
["bitfinex","SOLUSD",1645384497368,113.026,92.181,92.06,16.2957]
["bitfinex","SOLUSD",1645384497565,137.2471,92.181,92.06,16.2957]
["bitfinex","SOLUSD",1645384497765,0.25,92.18,92.06,16.2957]
["bitfinex","SOLUSD",1645384497967,5.426,92.179,92.061,0.25]
["bitfinex","SOLUSD",1645384498166,0.25,92.178,92.061,0.25]
["bitfinex","SOLUSD",1645384498366,27.1211,92.181,92.061,107.85]
["bitfinex","SOLUSD",1645384498568,0.25,92.18,92.063,107.6]
["bitfinex","SOLUSD",1645384498766,0.25,92.18,92.07,16.2931]
["bitfinex","SOLUSD",1645384498966,0.25,92.18,92.071,113.6]
["bitfinex","SOLUSD",1645384499167,6.25,92.18,92.071,113.6]
["bitfinex","SOLUSD",1645384500168,6.25,92.18,92.081,107.6]
["bitfinex","SOLUSD",1645384500368,6.25,92.18,92.083,107.6]
["bitfinex","SOLUSD",1645384501469,6.25,92.18,92.081,107.6]
["bitfinex","SOLUSD",1645384501670,6.25,92.18,92.083,107.6]
["bitfinex","SOLUSD",1645384502770,6.25,92.18,92.081,107.6]
["bitfinex","SOLUSD",1645384507175,6.25,92.18,92.083,107.6]
["bitfinex","SOLUSD",1645384507977,6.25,92.18,92.085,107.6]
["bitfinex","SOLUSD",1645384508277,9.15,92.18,92.085,107.6]
["bitfinex","SOLUSD",1645384508878,9.15,92.18,92.086,107.6]
["bitfinex","SOLUSD",1645384509880,9.15,92.18,92.081,107.6]
["bitfinex","SOLUSD",1645384510281,9.15,92.18,92.083,107.6]
["bitfinex","SOLUSD",1645384510481,8.9,92.18,92.091,107.6]
["bitfinex","SOLUSD",1645384510680,8.9,92.18,92.092,6.0]
["bitfinex","SOLUSD",1645384511286,8.9,92.18,92.093,107.6]
["bitfinex","SOLUSD",1645384512283,0.25,92.179,92.094,107.6]
["bitfinex","SOLUSD",1645384512982,67.0,92.1,92.094,107.6]
["bitfinex","SOLUSD",1645384513582,67.0,92.1,92.095,107.6]
["bitfinex","SOLUSD",1645384514184,0.25,92.099,92.07,16.2939]
["bitfinex","SOLUSD",1645384514582,0.25,92.099,92.03,54.3206]
["bitfinex","SOLUSD",1645384514785,0.25,92.099,92.054,6.0]
["bitfinex","SOLUSD",1645384514983,67.0,92.1,92.054,6.0]
["bitfinex","SOLUSD",1645384515184,0.25,92.099,92.055,107.6]
["bitfinex","SOLUSD",1645384515385,0.25,92.099,92.057,107.6]
["bitfinex","SOLUSD",1645384515682,0.25,92.099,92.059,107.6]
["bitfinex","SOLUSD",1645384516683,0.25,92.099,92.055,107.6]
["bitfinex","SOLUSD",1645384516883,0.25,92.099,92.057,107.6]
["bitfinex","SOLUSD",1645384517084,0.25,92.099,92.059,107.6]
["bitfinex","SOLUSD",1645384517283,0.25,92.099,92.054,6.0]
["bitfinex","SOLUSD",1645384517686,0.25,92.099,91.993,16.3787]
["bitfinex","SOLUSD",1645384517687,0.25,92.099,92.051,6.0]
["bitfinex","SOLUSD",1645384517884,0.25,92.099,92.026,6.0]
["bitfinex","SOLUSD",1645384518086,0.25,92.099,92.025,47.9275]
["bitfinex","SOLUSD",1645384521406,0.25,92.099,92.026,107.6]
["bitfinex","SOLUSD",1645384521607,0.25,92.099,92.025,47.9275]
["bitfinex","SOLUSD",1645384521807,6.25,92.099,92.025,47.9275]
["bitfinex","SOLUSD",1645384523408,9.15,92.099,92.025,47.9275]
["bitfinex","SOLUSD",1645384523812,3.15,92.099,92.026,107.6]
["bitfinex","SOLUSD",1645384524010,2.9,92.099,92.025,47.9275]
["bitfinex","SOLUSD",1645384524212,6.0,92.098,92.025,47.9275]
["bitfinex","SOLUSD",1645384524613,67.0,92.1,92.025,47.9275]
["bitfinex","SOLUSD",1645384524813,67.0,92.1,92.026,107.6]
["bitfinex","SOLUSD",1645384525012,67.0,92.1,92.025,47.9275]
["bitfinex","SOLUSD",1645384525312,6.25,92.099,91.99,123.9063]
["bitfinex","SOLUSD",1645384525717,6.25,92.099,91.994,107.6]
["bitfinex","SOLUSD",1645384525919,337.43207202,92.098,91.994,107.6]
["bitfinex","SOLUSD",1645384526115,0.25,92.097,91.994,107.6]
["bitfinex","SOLUSD",1645384526313,24.3828,92.097,91.996,107.6]
["bitfinex","SOLUSD",1645384526915,24.3828,92.097,91.99,140.5788]
["bitfinex","SOLUSD",1645384527315,107.6,92.096,91.99,32.9788]
["bitfinex","SOLUSD",1645384527515,0.25,92.095,91.971,65.121]
["bitfinex","SOLUSD",1645384527716,107.6,92.093,91.972,6.0]
["bitfinex","SOLUSD",1645384527917,107.6,92.091,91.971,65.121]
["bitfinex","SOLUSD",1645384528116,107.6,92.089,91.971,48.6287]
["bitfinex","SOLUSD",1645384528319,107.6,92.087,91.971,48.6287]
["bitfinex","SOLUSD",1645384528519,107.6,92.085,91.971,48.6287]
["bitfinex","SOLUSD",1645384528717,107.6,92.083,91.971,48.6287]
["bitfinex","SOLUSD",1645384528917,107.6,92.081,91.971,48.6287]
["bitfinex","SOLUSD",1645384529117,107.6,92.079,91.972,107.6]
["bitfinex","SOLUSD",1645384529318,107.6,92.077,91.972,107.6]
["bitfinex","SOLUSD",1645384529518,107.6,92.075,91.972,107.6]
["bitfinex","SOLUSD",1645384529720,0.25,92.074,91.972,107.6]
["bitfinex","SOLUSD",1645384529919,5.433,92.073,91.972,107.6]
["bitfinex","SOLUSD",1645384530124,0.25,92.072,91.972,107.6]
["bitfinex","SOLUSD",1645384530326,0.25,92.072,91.974,107.6]
["bitfinex","SOLUSD",1645384530523,23.9162,92.076,91.981,107.6]
["bitfinex","SOLUSD",1645384531520,26.8162,92.076,91.981,107.6]
["bitfinex","SOLUSD",1645384531820,0.25,92.075,91.981,107.6]
["bitfinex","SOLUSD",1645384532221,6.25,92.075,91.981,107.6]
["bitfinex","SOLUSD",1645384533523,9.15,92.075,91.981,107.6]
["bitfinex","SOLUSD",1645384534124,9.15,92.075,91.98,16.3097]
["bitfinex","SOLUSD",1645384534323,9.15,92.075,91.981,107.6]
["bitfinex","SOLUSD",1645384535122,3.15,92.075,91.982,6.0]
["bitfinex","SOLUSD",1645384535322,3.15,92.075,91.991,107.6]
["bitfinex","SOLUSD",1645384535523,2.9,92.075,91.992,0.25]
["bitfinex","SOLUSD",1645384536424,23.9162,92.076,91.992,0.25]
["bitfinex","SOLUSD",1645384536825,54.88913213,92.08,91.991,107.6]
["bitfinex","SOLUSD",1645384537025,54.88913213,92.08,92.001,107.6]
["bitfinex","SOLUSD",1645384538030,337.43207202,92.098,91.991,16.4984]
["bitfinex","SOLUSD",1645384538031,337.43207202,92.098,92.01,16.3045]
["bitfinex","SOLUSD",1645384538227,337.43207202,92.098,92.011,113.6]
["bitfinex","SOLUSD",1645384538426,337.43207202,92.098,92.011,124.55417218]
["bitfinex","SOLUSD",1645384538627,337.43207202,92.098,92.013,107.6]
["bitfinex","SOLUSD",1645384538830,337.43207202,92.098,92.015,107.6]
["bitfinex","SOLUSD",1645384539027,44.11803756,92.097,92.017,107.6]
["bitfinex","SOLUSD",1645384539227,43.61803756,92.097,92.021,107.6]
["bitfinex","SOLUSD",1645384539428,43.61803756,92.097,92.023,107.6]
["bitfinex","SOLUSD",1645384539628,43.61803756,92.097,92.025,107.6]
["bitfinex","SOLUSD",1645384539832,43.61803756,92.097,92.027,107.6]
["bitfinex","SOLUSD",1645384540028,43.61803756,92.097,92.029,107.6]
["bitfinex","SOLUSD",1645384540228,43.61803756,92.097,92.028,6.25]
["bitfinex","SOLUSD",1645384540229,43.61803756,92.097,92.031,107.6]
["bitfinex","SOLUSD",1645384540432,43.61803756,92.097,92.033,107.6]
["bitfinex","SOLUSD",1645384540633,43.61803756,92.097,92.035,107.6]
["bitfinex","SOLUSD",1645384540833,43.61803756,92.097,92.041,107.6]
["bitfinex","SOLUSD",1645384541032,43.61803756,92.097,92.042,0.25]
["bitfinex","SOLUSD",1645384541233,337.43207202,92.098,92.042,0.25]
["bitfinex","SOLUSD",1645384542034,337.43207202,92.098,92.051,107.6]
["bitfinex","SOLUSD",1645384542233,337.43207202,92.098,92.053,107.6]
["bitfinex","SOLUSD",1645384542435,337.43207202,92.098,92.055,107.6]
["bitfinex","SOLUSD",1645384542636,337.43207202,92.098,92.057,107.6]
["bitfinex","SOLUSD",1645384542834,337.43207202,92.098,92.059,107.6]
["bitfinex","SOLUSD",1645384543034,44.36058081,92.132,92.061,107.6]
["bitfinex","SOLUSD",1645384543234,44.36058081,92.132,92.058,6.0]
["bitfinex","SOLUSD",1645384543235,44.36058081,92.132,92.063,107.6]
["bitfinex","SOLUSD",1645384543434,44.36058081,92.132,92.071,107.6]
["bitfinex","SOLUSD",1645384543835,44.36058081,92.132,92.072,0.25]
["bitfinex","SOLUSD",1645384544036,54.14847079,92.116,92.072,0.25]
["bitfinex","SOLUSD",1645384544434,24.1094,92.167,92.072,0.25]
["bitfinex","SOLUSD",1645384544634,24.1094,92.167,92.071,107.6]
["bitfinex","SOLUSD",1645384544834,24.1094,92.167,92.071,123.6986]
["bitfinex","SOLUSD",1645384545234,24.1094,92.167,92.042,16.1148]
["bitfinex","SOLUSD",1645384545235,107.6,92.165,92.042,16.1148]
["bitfinex","SOLUSD",1645384545435,46.60549378,92.099,92.04,16.2974]
["bitfinex","SOLUSD",1645384545835,0.25,92.098,92.04,16.2974]
["bitfinex","SOLUSD",1645384546236,0.25,92.098,92.041,107.6]
["bitfinex","SOLUSD",1645384546640,0.25,92.099,92.041,107.6]
["bitfinex","SOLUSD",1645384547457,54.04899863,92.099,92.041,107.6]
["bitfinex","SOLUSD",1645384554045,53.79899863,92.099,92.042,0.25]
["bitfinex","SOLUSD",1645384554247,53.79899863,92.099,92.041,107.6]
["bitfinex","SOLUSD",1645384554644,47.6738,92.116,92.042,0.25]
["bitfinex","SOLUSD",1645384555664,39.62618058,92.099,92.042,0.25]
["bitfinex","SOLUSD",1645384556366,47.6738,92.116,92.042,0.25]
["bitfinex","SOLUSD",1645384556767,47.6738,92.116,92.041,107.6]
["bitfinex","SOLUSD",1645384557165,0.25,92.099,92.041,107.6]
["bitfinex","SOLUSD",1645384557367,49.62683115,92.099,92.041,107.6]
["bitfinex","SOLUSD",1645384558665,49.37683115,92.099,92.042,0.25]
["bitfinex","SOLUSD",1645384559066,0.25,92.098,92.041,107.6]
["bitfinex","SOLUSD",1645384559467,49.37683115,92.099,92.041,107.6]
["bitfinex","SOLUSD",1645384560669,49.37683115,92.099,92.042,0.25]
["bitfinex","SOLUSD",1645384561072,49.37683115,92.099,92.043,107.6]
["bitfinex","SOLUSD",1645384561269,49.37683115,92.099,92.045,107.6]
["bitfinex","SOLUSD",1645384562770,49.37683115,92.099,92.051,107.6]
["bitfinex","SOLUSD",1645384564773,0.25,92.098,92.051,107.6]
["bitfinex","SOLUSD",1645384565782,0.25,92.098,92.05,16.2974]
["bitfinex","SOLUSD",1645384565783,0.25,92.098,92.053,107.6]
["bitfinex","SOLUSD",1645384565976,0.25,92.098,92.055,107.6]
["bitfinex","SOLUSD",1645384567079,0.25,92.098,92.056,107.6]
["bitfinex","SOLUSD",1645384567876,0.25,92.099,92.056,107.6]
["bitfinex","SOLUSD",1645384568176,94.25,92.1,92.061,107.6]
["bitfinex","SOLUSD",1645384568377,1.51483295,92.167,92.064,0.4181543]
["bitfinex","SOLUSD",1645384568578,24.692,92.172,92.067,0.4181543]
["bitfinex","SOLUSD",1645384568780,41.77992023,92.166,92.069,0.4181543]
["bitfinex","SOLUSD",1645384568978,41.77992023,92.166,92.071,0.4181543]
["bitfinex","SOLUSD",1645384569179,41.77992023,92.166,92.101,107.6]
["bitfinex","SOLUSD",1645384569378,41.77992023,92.166,92.1,16.2879]
["bitfinex","SOLUSD",1645384569379,41.77992023,92.166,92.103,107.6]
["bitfinex","SOLUSD",1645384569583,0.25,92.165,92.105,107.6]
["bitfinex","SOLUSD",1645384569879,0.25,92.165,92.107,107.6]
["bitfinex","SOLUSD",1645384570081,41.77992023,92.166,92.108,6.0]
["bitfinex","SOLUSD",1645384571080,6.94083295,92.201,92.107,107.6]
["bitfinex","SOLUSD",1645384571282,1.51483295,92.201,92.111,107.6]
["bitfinex","SOLUSD",1645384571484,1.51483295,92.218,92.123,107.6]
["bitfinex","SOLUSD",1645384571686,1.51483295,92.218,92.12,5.0]
["bitfinex","SOLUSD",1645384571687,1.51483295,92.233,92.135,107.6]
["bitfinex","SOLUSD",1645384571881,1.51483295,92.233,92.125,0.23497572]
["bitfinex","SOLUSD",1645384571882,1.51483295,92.246,92.139,107.6]
["bitfinex","SOLUSD",1645384572086,39.62926824,92.245,92.141,107.6]
["bitfinex","SOLUSD",1645384572382,39.62926824,92.245,92.149,107.6]
["bitfinex","SOLUSD",1645384572583,39.62926824,92.245,92.151,107.6]
["bitfinex","SOLUSD",1645384572782,39.62926824,92.245,92.15,6.0]
["bitfinex","SOLUSD",1645384572783,39.62926824,92.245,92.161,107.6]
["bitfinex","SOLUSD",1645384572985,39.62926824,92.245,92.163,107.6]
["bitfinex","SOLUSD",1645384573181,39.62926824,92.245,92.164,0.25]
["bitfinex","SOLUSD",1645384573382,39.62926824,92.245,92.163,107.6]
["bitfinex","SOLUSD",1645384573984,39.62926824,92.245,92.164,107.85]
["bitfinex","SOLUSD",1645384574185,39.62926824,92.245,92.166,107.6]
["bitfinex","SOLUSD",1645384574387,39.62926824,92.245,92.167,0.25]
["bitfinex","SOLUSD",1645384574589,39.62926824,92.245,92.181,107.6]
["bitfinex","SOLUSD",1645384574786,39.62926824,92.245,92.183,107.6]
["bitfinex","SOLUSD",1645384574986,39.62926824,92.245,92.185,107.6]
["bitfinex","SOLUSD",1645384575489,0.25,92.244,92.185,107.6]
["bitfinex","SOLUSD",1645384575886,0.25,92.244,92.19,16.2726]
["bitfinex","SOLUSD",1645384576687,0.25,92.244,92.13,54.261]
["bitfinex","SOLUSD",1645384576889,0.25,92.244,92.15,16.2803]
["bitfinex","SOLUSD",1645384576890,6.25,92.244,92.15,16.2803]
["bitfinex","SOLUSD",1645384577092,5.423,92.243,92.15,16.2803]
["bitfinex","SOLUSD",1645384577289,0.25,92.242,92.151,107.6]
["bitfinex","SOLUSD",1645384577690,0.25,92.242,92.153,107.6]
["bitfinex","SOLUSD",1645384578089,0.25,92.242,92.152,6.0]
["bitfinex","SOLUSD",1645384578290,29.6875,92.244,92.12,16.2833]
["bitfinex","SOLUSD",1645384578291,113.023,92.241,92.12,16.2833]
["bitfinex","SOLUSD",1645384578489,0.25,92.24,92.12,16.2833]
["bitfinex","SOLUSD",1645384578690,107.6,92.238,92.12,16.2833]
["bitfinex","SOLUSD",1645384578890,107.6,92.236,92.12,16.2833]
["bitfinex","SOLUSD",1645384579095,107.6,92.234,92.12,16.2833]
["bitfinex","SOLUSD",1645384579292,156.54418645,92.231,92.121,107.6]
["bitfinex","SOLUSD",1645384579493,0.25,92.23,92.121,107.6]
["bitfinex","SOLUSD",1645384579693,107.6,92.228,92.121,107.6]
["bitfinex","SOLUSD",1645384579890,44.22196359,92.205,92.121,107.6]
["bitfinex","SOLUSD",1645384580090,0.25,92.204,92.121,107.6]
["bitfinex","SOLUSD",1645384580289,0.25,92.204,92.123,107.6]
["bitfinex","SOLUSD",1645384580490,6.25,92.204,92.125,107.6]
["bitfinex","SOLUSD",1645384580690,0.25,92.204,92.125,107.6]
["bitfinex","SOLUSD",1645384580890,6.25,92.204,92.125,107.6]
["bitfinex","SOLUSD",1645384581292,0.25,92.204,92.131,107.6]
["bitfinex","SOLUSD",1645384581495,0.25,92.204,92.133,107.6]
["bitfinex","SOLUSD",1645384582397,0.25,92.204,92.141,107.6]
["bitfinex","SOLUSD",1645384582594,0.25,92.204,92.143,107.6]
["bitfinex","SOLUSD",1645384582792,0.25,92.204,92.145,107.6]
["bitfinex","SOLUSD",1645384582992,0.25,92.204,92.147,107.6]
["bitfinex","SOLUSD",1645384583292,0.25,92.204,92.15,54.2547]
["bitfinex","SOLUSD",1645384583695,44.22196359,92.205,92.15,54.2547]
["bitfinex","SOLUSD",1645384584294,44.22196359,92.205,92.134,16.4959]
["bitfinex","SOLUSD",1645384584295,44.22196359,92.205,92.16,16.2776]
["bitfinex","SOLUSD",1645384584694,44.22196359,92.205,92.161,107.6]
["bitfinex","SOLUSD",1645384585096,44.22196359,92.205,92.163,107.6]
["bitfinex","SOLUSD",1645384585296,44.22196359,92.205,92.165,107.6]
["bitfinex","SOLUSD",1645384585697,44.22196359,92.205,92.166,6.0]
["bitfinex","SOLUSD",1645384585897,0.25,92.204,92.16,32.6955]
["bitfinex","SOLUSD",1645384586099,0.25,92.204,92.162,107.6]
["bitfinex","SOLUSD",1645384586299,44.22196359,92.205,92.164,107.6]
["bitfinex","SOLUSD",1645384586499,44.22196359,92.205,92.165,0.25]
["bitfinex","SOLUSD",1645384586698,44.22196359,92.205,92.166,107.6]
["bitfinex","SOLUSD",1645384586900,44.22196359,92.205,92.167,0.25]
["bitfinex","SOLUSD",1645384587199,44.22196359,92.205,92.171,107.6]
["bitfinex","SOLUSD",1645384587797,44.22196359,92.205,92.17,16.2761]
["bitfinex","SOLUSD",1645384587798,44.22196359,92.205,92.173,107.6]
["bitfinex","SOLUSD",1645384589002,44.22196359,92.205,92.171,107.6]
["bitfinex","SOLUSD",1645384589399,44.22196359,92.205,92.173,107.6]
["bitfinex","SOLUSD",1645384590199,44.22196359,92.205,92.175,107.6]
["bitfinex","SOLUSD",1645384590399,24.1186,92.242,92.176,113.85]
["bitfinex","SOLUSD",1645384590601,0.25,92.241,92.176,107.6]
["bitfinex","SOLUSD",1645384590801,0.25,92.241,92.181,107.6]
["bitfinex","SOLUSD",1645384591001,532.48452182,92.268,92.183,107.6]
["bitfinex","SOLUSD",1645384591203,532.48452182,92.268,92.177,6.25]
["bitfinex","SOLUSD",1645384591204,0.25,92.267,92.185,107.6]
["bitfinex","SOLUSD",1645384591403,55.09966451,92.267,92.187,107.6]
["bitfinex","SOLUSD",1645384591602,55.09966451,92.267,92.189,107.6]
["bitfinex","SOLUSD",1645384591803,55.09966451,92.267,92.19,16.2726]
["bitfinex","SOLUSD",1645384592203,6.0,92.266,92.19,16.2726]
["bitfinex","SOLUSD",1645384592404,0.25,92.265,92.17,5.5]
["bitfinex","SOLUSD",1645384592607,5.671,92.265,92.17,5.5]
["bitfinex","SOLUSD",1645384593406,8.571,92.265,92.171,107.6]
["bitfinex","SOLUSD",1645384593605,8.571,92.265,92.17,5.5]
["bitfinex","SOLUSD",1645384593809,8.571,92.265,92.17,21.7763]
["bitfinex","SOLUSD",1645384594006,1.51483295,92.259,92.17,5.5]
["bitfinex","SOLUSD",1645384594208,38.70207994,92.248,92.106,107.6]
["bitfinex","SOLUSD",1645384594407,50.63043128,92.23,92.107,113.85]
["bitfinex","SOLUSD",1645384594607,1.51483295,92.226,92.107,113.85]
["bitfinex","SOLUSD",1645384594808,109.11483295,92.224,92.107,113.85]
["bitfinex","SOLUSD",1645384595008,5.675,92.223,92.107,113.85]
["bitfinex","SOLUSD",1645384595210,28.2897,92.223,92.107,113.6]
["bitfinex","SOLUSD",1645384595811,29.80453295,92.223,92.111,107.6]
["bitfinex","SOLUSD",1645384596010,53.02906583,92.209,92.113,107.6]
["bitfinex","SOLUSD",1645384596219,53.02906583,92.209,92.107,6.0]
["bitfinex","SOLUSD",1645384596220,53.02906583,92.209,92.115,107.6]
["bitfinex","SOLUSD",1645384596422,53.02906583,92.209,92.117,107.6]
["bitfinex","SOLUSD",1645384596622,53.02906583,92.209,92.119,107.6]
["bitfinex","SOLUSD",1645384596826,6.0,92.208,92.121,107.6]
["bitfinex","SOLUSD",1645384597128,6.0,92.208,92.123,107.6]
["bitfinex","SOLUSD",1645384597329,0.25,92.207,92.131,107.6]
["bitfinex","SOLUSD",1645384597526,53.02906583,92.209,92.133,107.6]
["bitfinex","SOLUSD",1645384597730,53.02906583,92.209,92.135,107.6]
["bitfinex","SOLUSD",1645384598026,53.02906583,92.209,92.137,107.6]
["bitfinex","SOLUSD",1645384598229,6.0,92.208,92.138,6.0]
["bitfinex","SOLUSD",1645384598430,6.0,92.208,92.12,16.2837]
["bitfinex","SOLUSD",1645384598627,6.0,92.208,92.121,107.6]
["bitfinex","SOLUSD",1645384599229,0.25,92.207,92.12,16.2837]
["bitfinex","SOLUSD",1645384600029,0.25,92.207,92.1,16.2872]
["bitfinex","SOLUSD",1645384600234,5.675,92.207,92.1,16.2872]
["bitfinex","SOLUSD",1645384600430,5.675,92.207,92.107,107.6]
["bitfinex","SOLUSD",1645384600629,0.25,92.207,92.109,107.6]
["bitfinex","SOLUSD",1645384600831,53.02906583,92.209,92.111,107.6]
["bitfinex","SOLUSD",1645384601029,53.02906583,92.209,92.113,107.6]
["bitfinex","SOLUSD",1645384601230,53.02906583,92.209,92.112,6.0]
["bitfinex","SOLUSD",1645384601231,53.02906583,92.209,92.12,16.2834]
["bitfinex","SOLUSD",1645384601429,53.02906583,92.209,92.121,6.0]
["bitfinex","SOLUSD",1645384601630,53.02906583,92.209,92.122,107.6]
["bitfinex","SOLUSD",1645384601832,53.02906583,92.209,92.124,107.6]
["bitfinex","SOLUSD",1645384602333,0.25,92.208,92.126,107.6]
["bitfinex","SOLUSD",1645384602535,0.25,92.208,92.127,6.0]
["bitfinex","SOLUSD",1645384602737,0.25,92.208,92.12,16.2834]
["bitfinex","SOLUSD",1645384602935,0.25,92.208,92.09,16.2873]
["bitfinex","SOLUSD",1645384603135,5.675,92.208,92.107,0.25]
["bitfinex","SOLUSD",1645384603937,7.18983295,92.208,92.107,0.25]
["bitfinex","SOLUSD",1645384604136,6.0,92.207,92.092,107.6]
["bitfinex","SOLUSD",1645384604337,1.51483295,92.204,92.092,107.6]
["bitfinex","SOLUSD",1645384604538,0.25,92.203,92.092,107.6]
["bitfinex","SOLUSD",1645384604838,0.25,92.203,92.09,16.2873]
["bitfinex","SOLUSD",1645384604839,0.25,92.203,92.107,107.6]
["bitfinex","SOLUSD",1645384605240,1.51483295,92.205,92.109,107.6]
["bitfinex","SOLUSD",1645384605437,53.02906583,92.209,92.111,107.6]
["bitfinex","SOLUSD",1645384605637,53.02906583,92.209,92.113,107.6]
["bitfinex","SOLUSD",1645384605838,53.02906583,92.209,92.115,107.6]
["bitfinex","SOLUSD",1645384606038,53.02906583,92.209,92.117,107.6]
["bitfinex","SOLUSD",1645384606238,53.02906583,92.209,92.118,0.25]
["bitfinex","SOLUSD",1645384606538,53.02906583,92.209,92.11,0.25]
["bitfinex","SOLUSD",1645384606737,53.02906583,92.209,92.11,107.85]
["bitfinex","SOLUSD",1645384606937,53.02906583,92.209,92.112,107.6]
["bitfinex","SOLUSD",1645384607137,0.25,92.208,92.114,107.6]
["bitfinex","SOLUSD",1645384607339,0.25,92.208,92.081,13.88205322]
["bitfinex","SOLUSD",1645384607340,0.25,92.208,92.12,16.2841]
["bitfinex","SOLUSD",1645384607539,2.8793831,92.208,92.091,16.1402]
["bitfinex","SOLUSD",1645384607742,1.51483295,92.203,92.071,3.05065882]
["bitfinex","SOLUSD",1645384607939,107.6,92.189,92.07,6.0]
["bitfinex","SOLUSD",1645384608140,1.51483295,92.182,92.07,6.0]
["bitfinex","SOLUSD",1645384608339,0.25,92.181,92.069,112.6]
["bitfinex","SOLUSD",1645384608538,0.25,92.181,92.07,107.6]
["bitfinex","SOLUSD",1645384608943,0.25,92.181,92.08,16.2909]
["bitfinex","SOLUSD",1645384609138,0.25,92.181,92.081,6.0]
["bitfinex","SOLUSD",1645384609539,0.25,92.181,92.082,107.6]
["bitfinex","SOLUSD",1645384609740,0.25,92.187,92.083,6.25]
["bitfinex","SOLUSD",1645384610139,0.25,92.188,92.083,6.25]
["bitfinex","SOLUSD",1645384610341,0.25,92.188,92.084,6.0]
["bitfinex","SOLUSD",1645384610538,0.25,92.188,92.085,0.25]
["bitfinex","SOLUSD",1645384610740,0.25,92.188,92.083,0.25]
["bitfinex","SOLUSD",1645384610939,46.4433,92.189,92.084,107.6]
["bitfinex","SOLUSD",1645384611140,46.4433,92.189,92.086,107.6]
["bitfinex","SOLUSD",1645384611343,46.4433,92.189,92.088,107.6]
["bitfinex","SOLUSD",1645384611539,46.4433,92.189,92.09,107.6]
["bitfinex","SOLUSD",1645384611740,5.426,92.188,92.092,107.6]
["bitfinex","SOLUSD",1645384611941,5.426,92.188,92.093,6.0]
["bitfinex","SOLUSD",1645384612141,5.426,92.188,92.084,107.6]
["bitfinex","SOLUSD",1645384612343,6.0,92.187,92.085,6.25]
["bitfinex","SOLUSD",1645384612540,6.0,92.187,92.086,107.6]
["bitfinex","SOLUSD",1645384612740,6.0,92.187,92.088,107.6]
["bitfinex","SOLUSD",1645384612943,6.0,92.187,92.09,107.6]
["bitfinex","SOLUSD",1645384613140,6.0,92.187,92.092,107.6]
["bitfinex","SOLUSD",1645384613340,6.0,92.187,92.083,16.0288]
["bitfinex","SOLUSD",1645384613540,6.0,92.187,92.084,6.0]
["bitfinex","SOLUSD",1645384613541,5.426,92.186,92.084,6.0]
["bitfinex","SOLUSD",1645384613742,0.25,92.185,92.08,16.2909]
["bitfinex","SOLUSD",1645384613941,5.426,92.184,92.081,6.0]
["bitfinex","SOLUSD",1645384614240,0.25,92.183,92.081,6.0]
["bitfinex","SOLUSD",1645384614441,5.426,92.182,92.081,6.0]
["bitfinex","SOLUSD",1645384614646,0.25,92.181,92.082,107.6]
["bitfinex","SOLUSD",1645384614843,107.6,92.179,92.074,107.6]
["bitfinex","SOLUSD",1645384615041,113.276,92.178,92.06,16.2941]
["bitfinex","SOLUSD",1645384615242,117.42021605,92.178,92.06,16.2941]
["bitfinex","SOLUSD",1645384615444,4.14421605,92.177,92.06,16.2941]
["bitfinex","SOLUSD",1645384615642,159.74716938,92.176,92.06,16.2941]
["bitfinex","SOLUSD",1645384615842,161.26200233,92.176,92.064,107.6]
["bitfinex","SOLUSD",1645384616044,1.51483295,92.174,92.064,107.6]
["bitfinex","SOLUSD",1645384616242,107.6,92.172,92.064,107.6]
["bitfinex","SOLUSD",1645384616442,107.6,92.17,92.065,107.6]
["bitfinex","SOLUSD",1645384616642,0.25,92.169,92.065,107.6]
["bitfinex","SOLUSD",1645384616842,2.8793831,92.169,92.065,107.6]
["bitfinex","SOLUSD",1645384617044,113.026,92.168,92.065,107.6]
["bitfinex","SOLUSD",1645384617244,0.25,92.167,92.065,107.6]
["bitfinex","SOLUSD",1645384617444,5.426,92.166,92.061,107.6]
["bitfinex","SOLUSD",1645384617645,0.25,92.165,92.063,107.6]
["bitfinex","SOLUSD",1645384617846,5.428,92.164,92.065,107.6]
["bitfinex","SOLUSD",1645384618046,24.5363,92.165,92.064,6.0]
["bitfinex","SOLUSD",1645384618047,0.25,92.163,92.071,107.6]
["bitfinex","SOLUSD",1645384618245,24.5363,92.165,92.073,107.6]
["bitfinex","SOLUSD",1645384618546,24.5363,92.165,92.075,107.6]
["bitfinex","SOLUSD",1645384618746,24.5363,92.165,92.077,107.6]
["bitfinex","SOLUSD",1645384618944,24.5363,92.165,92.079,107.6]
["bitfinex","SOLUSD",1645384619245,24.5363,92.165,92.081,107.6]
["bitfinex","SOLUSD",1645384619444,24.5363,92.165,92.083,107.6]
["bitfinex","SOLUSD",1645384619645,24.5363,92.165,92.085,107.6]
["bitfinex","SOLUSD",1645384619845,24.5363,92.165,92.087,107.6]
["bitfinex","SOLUSD",1645384620046,24.5363,92.165,92.089,107.6]
["bitfinex","SOLUSD",1645384620246,24.5363,92.165,92.088,6.25]
["bitfinex","SOLUSD",1645384620247,24.5363,92.165,92.091,107.6]
["bitfinex","SOLUSD",1645384621249,24.5363,92.165,92.092,107.6]
["bitfinex","SOLUSD",1645384622249,24.5363,92.165,92.09,0.25]
["bitfinex","SOLUSD",1645384622468,24.5363,92.165,92.083,107.6]
["bitfinex","SOLUSD",1645384622649,6.0,92.164,92.085,107.6]
["bitfinex","SOLUSD",1645384622851,0.25,92.163,92.085,107.6]
["bitfinex","SOLUSD",1645384623151,24.5363,92.165,92.086,0.25]
["bitfinex","SOLUSD",1645384623349,6.0,92.164,92.086,0.25]
["bitfinex","SOLUSD",1645384623549,0.25,92.163,92.086,0.25]
["bitfinex","SOLUSD",1645384623749,0.25,92.163,92.08,16.2905]
["bitfinex","SOLUSD",1645384623750,0.25,92.163,92.085,107.6]
["bitfinex","SOLUSD",1645384627151,0.25,92.164,92.085,107.6]
["bitfinex","SOLUSD",1645384627352,24.2863,92.165,92.085,107.6]
["bitfinex","SOLUSD",1645384627553,24.2863,92.165,92.087,107.6]
["bitfinex","SOLUSD",1645384627753,24.2863,92.165,92.089,107.6]
["bitfinex","SOLUSD",1645384627951,24.2863,92.165,92.091,107.6]
["bitfinex","SOLUSD",1645384628553,0.25,92.164,92.091,107.6]
["bitfinex","SOLUSD",1645384628953,0.25,92.164,92.093,107.6]
["bitfinex","SOLUSD",1645384629976,0.25,92.164,92.084,107.6]
["bitfinex","SOLUSD",1645384630152,0.25,92.164,92.086,107.6]
["bitfinex","SOLUSD",1645384630354,0.25,92.164,92.088,107.6]
["bitfinex","SOLUSD",1645384630555,0.25,92.164,92.09,107.6]
["bitfinex","SOLUSD",1645384630858,0.25,92.164,92.092,107.6]
["bitfinex","SOLUSD",1645384631256,0.25,92.164,92.091,6.0]
["bitfinex","SOLUSD",1645384631257,0.25,92.164,92.094,107.6]
["bitfinex","SOLUSD",1645384631454,0.25,92.164,92.093,6.0]
["bitfinex","SOLUSD",1645384631654,6.25,92.164,92.084,107.6]
["bitfinex","SOLUSD",1645384632453,11.676,92.164,92.084,107.6]
["bitfinex","SOLUSD",1645384633557,11.676,92.164,92.062,107.6]
["bitfinex","SOLUSD",1645384633758,11.676,92.164,92.064,107.6]
["bitfinex","SOLUSD",1645384633955,44.88657544,92.16,92.066,107.6]
["bitfinex","SOLUSD",1645384634257,0.25,92.159,92.068,107.6]
["bitfinex","SOLUSD",1645384634456,23.6127,92.159,92.062,107.6]
["bitfinex","SOLUSD",1645384634655,5.428,92.158,92.064,107.6]
["bitfinex","SOLUSD",1645384634856,0.25,92.157,92.064,107.6]
["bitfinex","SOLUSD",1645384635755,0.25,92.157,92.062,107.6]
["bitfinex","SOLUSD",1645384635957,1.51483295,92.155,92.064,107.6]
["bitfinex","SOLUSD",1645384636158,1.51483295,92.152,92.064,107.6]
["bitfinex","SOLUSD",1645384636356,6.25,92.151,92.064,107.6]
["bitfinex","SOLUSD",1645384636557,0.25,92.151,92.064,107.6]
["bitfinex","SOLUSD",1645384636955,6.25,92.151,92.062,107.6]
["bitfinex","SOLUSD",1645384637156,6.25,92.151,92.064,107.6]
["bitfinex","SOLUSD",1645384637157,0.25,92.151,92.064,107.6]
["bitfinex","SOLUSD",1645384637356,6.25,92.153,92.066,107.6]
["bitfinex","SOLUSD",1645384637557,6.0,92.153,92.068,107.6]
["bitfinex","SOLUSD",1645384637757,6.0,92.153,92.069,6.25]
["bitfinex","SOLUSD",1645384638057,23.0061,92.154,92.069,6.25]
["bitfinex","SOLUSD",1645384638256,23.0061,92.154,92.069,0.25]
["bitfinex","SOLUSD",1645384638658,23.0061,92.154,92.062,6.0]
["bitfinex","SOLUSD",1645384638858,6.0,92.153,92.071,107.6]
["bitfinex","SOLUSD",1645384639058,0.25,92.152,92.073,107.6]
["bitfinex","SOLUSD",1645384639261,0.25,92.152,92.074,113.6]
["bitfinex","SOLUSD",1645384639858,0.25,92.152,92.075,10.8313944]
["bitfinex","SOLUSD",1645384640060,0.25,92.152,92.076,6.0]
["bitfinex","SOLUSD",1645384640859,0.25,92.152,92.075,10.8313944]
["bitfinex","SOLUSD",1645384642574,1.51483295,92.149,92.075,10.8313944]
["bitfinex","SOLUSD",1645384642859,0.25,92.148,92.075,10.8313944]
["bitfinex","SOLUSD",1645384643860,0.25,92.149,92.075,10.8313944]
["bitfinex","SOLUSD",1645384644459,1.51483295,92.15,92.075,10.8313944]
["bitfinex","SOLUSD",1645384644761,1.51483295,92.153,92.075,10.8313944]
["bitfinex","SOLUSD",1645384644976,2.9,92.149,92.075,10.8313944]
["bitfinex","SOLUSD",1645384645159,2.9,92.149,92.076,107.6]
["bitfinex","SOLUSD",1645384645359,2.9,92.149,92.077,6.0]
["bitfinex","SOLUSD",1645384645561,2.9,92.149,92.075,10.8313944]
["bitfinex","SOLUSD",1645384645762,6.25,92.148,92.075,10.8313944]
["bitfinex","SOLUSD",1645384646261,6.0,92.147,92.075,10.8313944]
["bitfinex","SOLUSD",1645384646465,1.51483295,92.145,92.075,10.8313944]
["bitfinex","SOLUSD",1645384646660,1.76483295,92.144,92.075,10.8313944]
["bitfinex","SOLUSD",1645384647060,0.25,92.144,92.075,10.8313944]
["bitfinex","SOLUSD",1645384647660,0.25,92.144,92.061,107.6]
["bitfinex","SOLUSD",1645384647860,1.51483295,92.144,92.061,107.6]
["bitfinex","SOLUSD",1645384648060,0.25,92.143,92.061,107.6]
["bitfinex","SOLUSD",1645384648264,0.25,92.143,92.056,10.8313944]
["bitfinex","SOLUSD",1645384648561,107.6,92.141,92.034,10.8313944]
["bitfinex","SOLUSD",1645384648765,1.51483295,92.131,92.013,22.7888]
["bitfinex","SOLUSD",1645384648965,1.51483295,92.125,92.013,22.7888]
["bitfinex","SOLUSD",1645384649161,54.0823,92.124,92.013,22.7888]
["bitfinex","SOLUSD",1645384649361,54.0823,92.124,92.02,16.3017]
["bitfinex","SOLUSD",1645384649863,54.0823,92.124,92.013,22.7888]
["bitfinex","SOLUSD",1645384650067,107.6,92.123,92.013,22.7888]
["bitfinex","SOLUSD",1645384650263,109.11483295,92.121,92.013,22.7888]
["bitfinex","SOLUSD",1645384650468,107.6,92.119,92.013,22.7888]
["bitfinex","SOLUSD",1645384650663,45.79461585,92.116,92.013,22.7888]
["bitfinex","SOLUSD",1645384650962,107.6,92.114,92.013,22.7888]
["bitfinex","SOLUSD",1645384651164,5.681,92.113,92.013,22.7888]
["bitfinex","SOLUSD",1645384651365,0.25,92.113,92.013,22.7888]
["bitfinex","SOLUSD",1645384652262,6.25,92.114,92.013,22.7888]
["bitfinex","SOLUSD",1645384652480,5.431,92.113,92.013,22.7888]
["bitfinex","SOLUSD",1645384652666,0.25,92.112,92.013,22.7888]
["bitfinex","SOLUSD",1645384652863,23.8917,92.112,92.013,22.7888]
["bitfinex","SOLUSD",1645384653464,23.8917,92.112,92.013,130.3888]
["bitfinex","SOLUSD",1645384653665,23.8917,92.112,92.014,10.8313944]
["bitfinex","SOLUSD",1645384653864,23.8917,92.112,92.013,22.7888]
["bitfinex","SOLUSD",1645384654266,5.431,92.111,92.013,22.7888]
["bitfinex","SOLUSD",1645384654465,0.25,92.11,92.013,22.7888]
["bitfinex","SOLUSD",1645384655165,5.431,92.109,92.013,22.7888]
["bitfinex","SOLUSD",1645384655368,0.25,92.108,92.0,16.3051]
["bitfinex","SOLUSD",1645384655565,107.6,92.106,91.993,107.6]
["bitfinex","SOLUSD",1645384655767,107.6,92.104,91.993,107.6]
["bitfinex","SOLUSD",1645384655967,0.25,92.103,91.993,107.6]
["bitfinex","SOLUSD",1645384656165,107.6,92.101,91.993,107.6]
["bitfinex","SOLUSD",1645384656364,107.6,92.099,91.993,16.4115]
["bitfinex","SOLUSD",1645384656565,107.6,92.097,91.993,16.4115]
["bitfinex","SOLUSD",1645384656769,107.6,92.095,91.981,46.6446]
["bitfinex","SOLUSD",1645384656969,107.6,92.093,91.981,46.6446]
["bitfinex","SOLUSD",1645384657164,0.25,92.092,91.981,46.6446]
["bitfinex","SOLUSD",1645384657366,113.032,92.091,91.978,16.4134]
["bitfinex","SOLUSD",1645384657665,0.25,92.09,91.978,16.4134]
["bitfinex","SOLUSD",1645384657866,107.6,92.088,91.978,16.4134]
["bitfinex","SOLUSD",1645384658165,107.6,92.084,91.978,16.4134]
["bitfinex","SOLUSD",1645384658365,107.6,92.082,91.978,16.4134]
["bitfinex","SOLUSD",1645384658564,0.25,92.081,91.956,23.9909]
["bitfinex","SOLUSD",1645384658764,107.6,92.079,91.956,23.9909]
["bitfinex","SOLUSD",1645384658966,107.6,92.059,91.956,23.9909]
["bitfinex","SOLUSD",1645384659164,44.69301894,92.057,91.957,107.6]
["bitfinex","SOLUSD",1645384659369,5.684,92.056,91.97,112.6]
["bitfinex","SOLUSD",1645384659566,0.25,92.056,91.971,107.6]
["bitfinex","SOLUSD",1645384659767,0.25,92.056,91.973,107.6]
["bitfinex","SOLUSD",1645384659988,44.69301894,92.057,91.971,10.8313944]
["bitfinex","SOLUSD",1645384660167,44.69301894,92.057,91.974,10.8313944]
["bitfinex","SOLUSD",1645384660769,6.0,92.056,91.974,10.8313944]
["bitfinex","SOLUSD",1645384660969,6.0,92.056,91.971,16.1532]
["bitfinex","SOLUSD",1645384661172,0.25,92.055,91.971,16.1532]
["bitfinex","SOLUSD",1645384662268,0.25,92.055,91.972,107.6]
["bitfinex","SOLUSD",1645384662672,0.25,92.055,91.97,112.6]
["bitfinex","SOLUSD",1645384663168,0.25,92.055,91.971,107.6]
["bitfinex","SOLUSD",1645384663369,0.25,92.055,91.97,112.6]
["bitfinex","SOLUSD",1645384663775,0.25,92.055,91.971,16.8313944]
["bitfinex","SOLUSD",1645384663972,44.69301894,92.057,91.972,107.6]
["bitfinex","SOLUSD",1645384664172,44.69301894,92.057,91.974,107.6]
["bitfinex","SOLUSD",1645384664376,44.69301894,92.057,91.976,107.6]
["bitfinex","SOLUSD",1645384664576,44.69301894,92.057,91.978,107.6]
["bitfinex","SOLUSD",1645384664875,44.69301894,92.057,91.98,16.3077]
["bitfinex","SOLUSD",1645384665075,44.69301894,92.057,91.96,23.4275]
["bitfinex","SOLUSD",1645384665276,54.9359,92.056,91.961,6.0]
["bitfinex","SOLUSD",1645384665475,0.25,92.055,91.961,6.0]
["bitfinex","SOLUSD",1645384665876,0.25,92.055,91.962,10.8313944]
["bitfinex","SOLUSD",1645384666075,0.25,92.055,91.964,107.6]
["bitfinex","SOLUSD",1645384666275,0.25,92.055,91.966,107.6]
["bitfinex","SOLUSD",1645384666476,0.25,92.055,91.968,107.6]
["bitfinex","SOLUSD",1645384666675,0.25,92.055,91.97,107.6]
["bitfinex","SOLUSD",1645384666878,0.25,92.055,91.972,107.6]
["bitfinex","SOLUSD",1645384667075,0.25,92.055,91.981,107.6]
["bitfinex","SOLUSD",1645384667274,0.25,92.055,91.983,107.6]
["bitfinex","SOLUSD",1645384668076,0.25,92.055,91.985,107.6]
["bitfinex","SOLUSD",1645384668677,0.25,92.055,91.984,6.0]
["bitfinex","SOLUSD",1645384668678,0.25,92.056,91.987,107.6]
["bitfinex","SOLUSD",1645384668878,6.25,92.087,91.989,107.6]
["bitfinex","SOLUSD",1645384669079,6.0,92.087,91.991,107.6]
["bitfinex","SOLUSD",1645384669279,48.0957,92.088,91.993,107.6]
["bitfinex","SOLUSD",1645384669480,5.432,92.114,92.0,65.25]
["bitfinex","SOLUSD",1645384669679,16.3031,92.15,92.009,107.6]
["bitfinex","SOLUSD",1645384669680,41.52658698,92.093,92.009,107.6]
["bitfinex","SOLUSD",1645384669882,41.52658698,92.093,92.008,65.25]
["bitfinex","SOLUSD",1645384669883,41.52658698,92.093,92.011,107.6]
["bitfinex","SOLUSD",1645384670085,41.52658698,92.093,92.013,107.6]
["bitfinex","SOLUSD",1645384670280,41.52658698,92.093,92.014,6.0]
["bitfinex","SOLUSD",1645384670678,41.52658698,92.093,92.002,23.9781]
["bitfinex","SOLUSD",1645384670679,0.25,92.092,92.002,23.9781]
["bitfinex","SOLUSD",1645384670879,0.25,92.092,91.99,10.8313944]
["bitfinex","SOLUSD",1645384671079,153.9644,92.092,91.99,10.8313944]
["bitfinex","SOLUSD",1645384671284,46.3644,92.092,91.982,23.4325]
["bitfinex","SOLUSD",1645384671480,46.3644,92.092,91.983,107.6]
["bitfinex","SOLUSD",1645384671681,46.3644,92.092,91.982,23.4325]
["bitfinex","SOLUSD",1645384671983,2.6293831,92.091,91.982,23.4325]
["bitfinex","SOLUSD",1645384672181,0.25,92.09,91.982,23.4325]
["bitfinex","SOLUSD",1645384672885,2.6293831,92.089,91.99,16.3077]
["bitfinex","SOLUSD",1645384673086,6.25,92.088,91.994,6.0]
["bitfinex","SOLUSD",1645384673287,0.25,92.09,91.99,16.3077]
["bitfinex","SOLUSD",1645384673288,6.25,92.087,91.99,16.3077]
["bitfinex","SOLUSD",1645384673486,6.25,92.087,91.982,23.4325]
["bitfinex","SOLUSD",1645384673487,0.25,92.09,91.995,107.6]
["bitfinex","SOLUSD",1645384673685,0.25,92.09,91.997,107.6]
["bitfinex","SOLUSD",1645384673884,6.0,92.091,91.999,107.6]
["bitfinex","SOLUSD",1645384674084,6.0,92.091,92.001,107.6]
["bitfinex","SOLUSD",1645384674285,6.0,92.091,92.003,107.6]
["bitfinex","SOLUSD",1645384674490,6.0,92.091,92.005,107.6]
["bitfinex","SOLUSD",1645384674684,6.0,92.091,92.007,107.6]
["bitfinex","SOLUSD",1645384674886,6.0,92.091,92.009,107.6]
["bitfinex","SOLUSD",1645384675104,6.0,92.091,92.011,107.6]
["bitfinex","SOLUSD",1645384675304,6.0,92.091,92.006,0.25]
["bitfinex","SOLUSD",1645384676004,6.0,92.091,91.998,6.0]
["bitfinex","SOLUSD",1645384676005,0.25,92.09,92.01,16.3032]
["bitfinex","SOLUSD",1645384676407,0.25,92.09,92.011,107.6]
["bitfinex","SOLUSD",1645384676606,0.25,92.09,92.01,16.3032]
["bitfinex","SOLUSD",1645384676907,0.25,92.09,92.011,107.6]
["bitfinex","SOLUSD",1645384677108,107.85,92.09,92.01,16.3032]
["bitfinex","SOLUSD",1645384677308,107.6,92.088,91.98,16.3068]
["bitfinex","SOLUSD",1645384677510,107.6,92.086,91.98,16.3068]
["bitfinex","SOLUSD",1645384677714,0.25,92.085,91.969,107.6]
["bitfinex","SOLUSD",1645384677910,5.683,92.085,91.971,107.6]
["bitfinex","SOLUSD",1645384678310,0.25,92.085,91.971,107.6]
["bitfinex","SOLUSD",1645384678713,0.25,92.091,91.975,3.05065882]
["bitfinex","SOLUSD",1645384678916,0.25,92.091,91.976,0.25]
["bitfinex","SOLUSD",1645384679111,0.25,92.091,91.98,3.05065882]
["bitfinex","SOLUSD",1645384679312,0.25,92.091,92.01,16.3039]
["bitfinex","SOLUSD",1645384679511,0.25,92.091,92.011,6.0]
["bitfinex","SOLUSD",1645384679721,5.431,92.112,92.011,107.6]
["bitfinex","SOLUSD",1645384679911,5.431,92.112,92.01,16.3039]
["bitfinex","SOLUSD",1645384680412,5.431,92.112,91.975,3.05065882]
["bitfinex","SOLUSD",1645384680413,110.2293831,92.091,91.975,3.05065882]
["bitfinex","SOLUSD",1645384680614,1.51483295,92.086,91.958,3.05065882]
["bitfinex","SOLUSD",1645384680814,1.51483295,92.079,91.96,107.6]
["bitfinex","SOLUSD",1645384681013,48.14979605,92.077,91.962,107.6]
["bitfinex","SOLUSD",1645384681214,28.3696,92.076,91.964,107.6]
["bitfinex","SOLUSD",1645384681417,28.3696,92.076,91.966,107.6]
["bitfinex","SOLUSD",1645384681617,28.3696,92.076,91.968,107.6]
["bitfinex","SOLUSD",1645384681815,28.3696,92.076,91.97,107.6]
["bitfinex","SOLUSD",1645384682016,28.3696,92.076,91.972,107.6]
["bitfinex","SOLUSD",1645384682218,28.3696,92.076,91.974,107.6]
["bitfinex","SOLUSD",1645384682416,28.3696,92.076,91.976,107.6]
["bitfinex","SOLUSD",1645384682616,28.3696,92.076,91.977,0.25]
["bitfinex","SOLUSD",1645384683218,28.3696,92.076,91.977,16.9359]
["bitfinex","SOLUSD",1645384683416,22.9366,92.076,91.978,6.0]
["bitfinex","SOLUSD",1645384683620,22.9366,92.076,91.979,107.85]
["bitfinex","SOLUSD",1645384683816,22.9366,92.076,91.981,107.6]
["bitfinex","SOLUSD",1645384684016,22.9366,92.076,91.983,107.6]
["bitfinex","SOLUSD",1645384684217,22.9366,92.076,91.985,107.6]
["bitfinex","SOLUSD",1645384684416,6.0,92.075,91.987,107.6]
["bitfinex","SOLUSD",1645384684617,6.0,92.075,91.986,6.0]
["bitfinex","SOLUSD",1645384684618,0.25,92.074,91.988,0.25]
["bitfinex","SOLUSD",1645384685819,0.25,92.074,91.986,0.25]
["bitfinex","SOLUSD",1645384686723,0.25,92.074,91.985,107.6]
["bitfinex","SOLUSD",1645384687621,0.25,92.074,91.987,107.6]
["bitfinex","SOLUSD",1645384687822,0.25,92.074,91.984,6.0]
["bitfinex","SOLUSD",1645384687823,0.25,92.074,91.989,107.6]
["bitfinex","SOLUSD",1645384688024,0.25,92.074,91.991,107.6]
["bitfinex","SOLUSD",1645384688224,0.25,92.074,91.992,6.0]
["bitfinex","SOLUSD",1645384688424,0.25,92.074,91.98,16.3079]
["bitfinex","SOLUSD",1645384688624,0.25,92.074,91.981,6.25]
["bitfinex","SOLUSD",1645384688826,0.25,92.074,91.982,107.6]
["bitfinex","SOLUSD",1645384689025,0.25,92.074,91.983,6.25]
["bitfinex","SOLUSD",1645384689224,0.25,92.074,91.983,6.0]
["bitfinex","SOLUSD",1645384689428,0.25,92.074,91.984,107.6]
["bitfinex","SOLUSD",1645384689624,0.25,92.074,91.986,107.6]
["bitfinex","SOLUSD",1645384689824,0.25,92.074,91.987,0.25]
["bitfinex","SOLUSD",1645384690029,0.25,92.074,91.986,107.6]
["bitfinex","SOLUSD",1645384690725,0.25,92.074,91.988,107.6]
["bitfinex","SOLUSD",1645384690923,0.25,92.074,91.99,107.6]
["bitfinex","SOLUSD",1645384691124,0.25,92.074,91.992,107.6]
["bitfinex","SOLUSD",1645384691335,0.25,92.074,91.994,107.6]
["bitfinex","SOLUSD",1645384691526,0.25,92.074,91.996,107.6]
["bitfinex","SOLUSD",1645384691725,0.25,92.074,91.98,16.3079]
["bitfinex","SOLUSD",1645384691926,0.25,92.074,91.981,6.0]
["bitfinex","SOLUSD",1645384692125,0.25,92.074,91.98,16.3079]
["bitfinex","SOLUSD",1645384692329,5.433,92.073,91.98,16.3079]
["bitfinex","SOLUSD",1645384692529,0.25,92.072,91.978,23.282]
["bitfinex","SOLUSD",1645384692729,5.433,92.071,91.979,6.0]
["bitfinex","SOLUSD",1645384692926,0.25,92.07,91.979,6.0]
["bitfinex","SOLUSD",1645384693125,5.433,92.069,91.979,6.0]
["bitfinex","SOLUSD",1645384693326,0.25,92.068,91.979,6.0]
["bitfinex","SOLUSD",1645384693526,0.25,92.068,91.978,23.282]
["bitfinex","SOLUSD",1645384694328,107.6,92.066,91.978,23.282]
["bitfinex","SOLUSD",1645384694530,5.683,92.065,91.978,23.282]
["bitfinex","SOLUSD",1645384694930,24.8088,92.064,91.978,23.282]
["bitfinex","SOLUSD",1645384695135,46.01606731,92.063,91.978,23.282]
["bitfinex","SOLUSD",1645384695331,5.433,92.062,91.979,107.6]
["bitfinex","SOLUSD",1645384695529,0.25,92.061,91.979,107.6]
["bitfinex","SOLUSD",1645384696130,0.25,92.061,91.981,107.6]
["bitfinex","SOLUSD",1645384696329,0.25,92.061,91.983,107.6]
["bitfinex","SOLUSD",1645384696530,0.25,92.061,91.984,6.0]
["bitfinex","SOLUSD",1645384697530,0.25,92.061,91.981,107.6]
["bitfinex","SOLUSD",1645384697732,0.25,92.061,91.978,23.282]
["bitfinex","SOLUSD",1645384698931,11.433,92.062,91.978,23.282]
["bitfinex","SOLUSD",1645384699533,110.0,92.061,91.975,15.99524827]
["bitfinex","SOLUSD",1645384699733,23.6464,92.061,91.975,15.99524827]
["bitfinex","SOLUSD",1645384700336,6.0,92.06,91.975,15.99524827]
["bitfinex","SOLUSD",1645384700736,6.0,92.06,91.976,113.6]
["bitfinex","SOLUSD",1645384700934,6.0,92.06,91.976,107.6]
["bitfinex","SOLUSD",1645384701336,6.0,92.06,91.975,15.99524827]
["bitfinex","SOLUSD",1645384701535,0.25,92.059,91.975,15.99524827]
["bitfinex","SOLUSD",1645384703837,0.25,92.059,91.976,6.0]
["bitfinex","SOLUSD",1645384705236,0.25,92.059,91.977,107.6]
["bitfinex","SOLUSD",1645384705437,6.0,92.06,91.979,107.6]
["bitfinex","SOLUSD",1645384705641,6.0,92.06,91.98,6.0]
["bitfinex","SOLUSD",1645384705840,6.0,92.06,91.976,6.0]
["bitfinex","SOLUSD",1645384706039,6.0,92.06,91.975,15.99524827]
["bitfinex","SOLUSD",1645384706938,0.25,92.059,91.975,15.99524827]
["bitfinex","SOLUSD",1645384713962,5.433,92.058,91.975,15.99524827]
["bitfinex","SOLUSD",1645384714164,0.25,92.057,91.975,15.99524827]
["bitfinex","SOLUSD",1645384715264,0.25,92.059,91.975,15.99524827]
["bitfinex","SOLUSD",1645384715463,5.433,92.058,91.966,16.3649]
["bitfinex","SOLUSD",1645384715763,0.25,92.057,91.966,16.3649]
["bitfinex","SOLUSD",1645384715965,5.434,92.056,91.966,16.3649]
["bitfinex","SOLUSD",1645384716164,0.25,92.055,91.967,107.6]
["bitfinex","SOLUSD",1645384716566,0.25,92.055,91.966,16.3649]
["bitfinex","SOLUSD",1645384717163,0.25,92.059,91.967,107.6]
["bitfinex","SOLUSD",1645384718666,0.25,92.059,91.969,107.6]
["bitfinex","SOLUSD",1645384718863,23.6464,92.061,91.971,107.6]
["bitfinex","SOLUSD",1645384719063,23.6464,92.061,91.973,107.6]
["bitfinex","SOLUSD",1645384719264,23.6464,92.061,91.975,107.6]
["bitfinex","SOLUSD",1645384719464,23.6464,92.061,91.977,107.6]
["bitfinex","SOLUSD",1645384719666,23.6464,92.061,91.979,107.6]
["bitfinex","SOLUSD",1645384719866,23.6464,92.061,91.981,107.6]
["bitfinex","SOLUSD",1645384720066,23.6464,92.061,91.983,107.6]
["bitfinex","SOLUSD",1645384720267,23.6464,92.061,91.985,107.6]
["bitfinex","SOLUSD",1645384720467,23.6464,92.061,91.987,107.6]
["bitfinex","SOLUSD",1645384720668,23.6464,92.061,91.989,107.6]
["bitfinex","SOLUSD",1645384720868,23.6464,92.061,91.991,107.6]
["bitfinex","SOLUSD",1645384721070,23.6464,92.061,91.993,107.6]
["bitfinex","SOLUSD",1645384721275,23.6464,92.061,91.995,107.6]
["bitfinex","SOLUSD",1645384721570,23.6464,92.061,91.997,107.6]
["bitfinex","SOLUSD",1645384721771,45.76606731,92.063,91.999,107.6]
["bitfinex","SOLUSD",1645384721971,45.76606731,92.063,91.998,6.25]
["bitfinex","SOLUSD",1645384721972,45.76606731,92.063,92.001,107.6]
["bitfinex","SOLUSD",1645384722171,45.76606731,92.063,92.003,107.6]
["bitfinex","SOLUSD",1645384722371,45.76606731,92.063,92.005,107.6]
["bitfinex","SOLUSD",1645384722573,45.76606731,92.063,92.007,107.6]
["bitfinex","SOLUSD",1645384722772,45.76606731,92.063,92.009,107.6]
["bitfinex","SOLUSD",1645384722972,45.76606731,92.063,92.011,107.6]
["bitfinex","SOLUSD",1645384723172,45.76606731,92.063,92.013,107.6]
["bitfinex","SOLUSD",1645384723374,1.51483295,92.109,92.015,107.6]
["bitfinex","SOLUSD",1645384723574,7.51483295,92.108,92.017,107.6]
["bitfinex","SOLUSD",1645384723775,0.25,92.107,92.019,107.6]
["bitfinex","SOLUSD",1645384723973,6.25,92.109,92.021,107.6]
["bitfinex","SOLUSD",1645384724174,6.25,92.109,92.023,107.6]
["bitfinex","SOLUSD",1645384724375,41.08785211,92.108,92.025,107.6]
["bitfinex","SOLUSD",1645384724575,0.25,92.107,92.027,107.6]
["bitfinex","SOLUSD",1645384724775,0.25,92.107,92.029,107.6]
["bitfinex","SOLUSD",1645384725777,0.25,92.107,92.025,107.6]
["bitfinex","SOLUSD",1645384726376,0.25,92.107,92.027,107.6]
["bitfinex","SOLUSD",1645384726576,0.25,92.107,92.029,107.6]
["bitfinex","SOLUSD",1645384726776,0.25,92.107,92.031,107.6]
["bitfinex","SOLUSD",1645384726974,0.25,92.107,92.033,107.6]
["bitfinex","SOLUSD",1645384727275,0.25,92.107,92.035,107.6]
["bitfinex","SOLUSD",1645384728178,0.25,92.107,92.034,6.0]
["bitfinex","SOLUSD",1645384728477,0.25,92.107,92.025,4.92]
["bitfinex","SOLUSD",1645384728478,107.6,92.106,92.025,4.92]
["bitfinex","SOLUSD",1645384728677,107.6,92.106,91.96,3.05065882]
["bitfinex","SOLUSD",1645384728678,1.51483295,92.092,91.96,3.05065882]
["bitfinex","SOLUSD",1645384728879,1.51483295,92.083,91.967,24.7564]
["bitfinex","SOLUSD",1645384729080,53.5045,92.082,91.967,24.7564]
["bitfinex","SOLUSD",1645384729277,56.1338831,92.082,91.967,24.7564]
["bitfinex","SOLUSD",1645384729477,2.6293831,92.081,91.967,24.7564]
["bitfinex","SOLUSD",1645384729780,21.9959,92.08,91.968,0.25]
["bitfinex","SOLUSD",1645384729977,21.9959,92.08,91.968,107.85]
["bitfinex","SOLUSD",1645384729978,0.25,92.08,91.968,107.85]
["bitfinex","SOLUSD",1645384730179,0.25,92.08,91.97,107.6]
["bitfinex","SOLUSD",1645384730377,0.25,92.08,91.972,107.6]
["bitfinex","SOLUSD",1645384730579,0.25,92.08,91.974,107.6]
["bitfinex","SOLUSD",1645384730777,5.433,92.079,91.976,107.6]
["bitfinex","SOLUSD",1645384730978,0.25,92.078,91.978,107.6]
["bitfinex","SOLUSD",1645384731277,5.433,92.077,91.98,107.6]
["bitfinex","SOLUSD",1645384731480,53.38267844,92.076,91.98,107.6]
["bitfinex","SOLUSD",1645384731678,53.38267844,92.076,91.975,6.25]
["bitfinex","SOLUSD",1645384731679,53.38267844,92.076,91.982,107.6]
["bitfinex","SOLUSD",1645384731878,53.38267844,92.076,91.984,107.6]
["bitfinex","SOLUSD",1645384732077,53.38267844,92.076,91.986,107.6]
["bitfinex","SOLUSD",1645384732276,6.0,92.075,91.988,107.6]
["bitfinex","SOLUSD",1645384732476,0.25,92.074,91.99,107.6]
["bitfinex","SOLUSD",1645384732677,0.25,92.074,91.992,107.6]
["bitfinex","SOLUSD",1645384732876,0.25,92.074,91.993,6.0]
["bitfinex","SOLUSD",1645384733678,0.25,92.074,91.994,0.25]
["bitfinex","SOLUSD",1645384733876,0.25,92.074,91.992,111.85]
["bitfinex","SOLUSD",1645384736181,0.25,92.074,91.993,0.25]
["bitfinex","SOLUSD",1645384736480,0.25,92.074,91.992,111.85]
["bitfinex","SOLUSD",1645384736682,0.25,92.074,91.993,0.25]
["bitfinex","SOLUSD",1645384736884,0.25,92.074,91.992,111.85]
["bitfinex","SOLUSD",1645384737482,0.25,92.074,91.993,0.25]
["bitfinex","SOLUSD",1645384738285,0.25,92.074,91.992,111.85]
["bitfinex","SOLUSD",1645384738485,0.25,92.074,91.992,107.6]
["bitfinex","SOLUSD",1645384739885,0.25,92.074,91.994,107.6]
["bitfinex","SOLUSD",1645384740185,0.25,92.074,91.991,16.6733]
["bitfinex","SOLUSD",1645384740387,53.13267844,92.076,91.991,16.6733]
["bitfinex","SOLUSD",1645384740388,6.25,92.075,91.991,16.6733]
["bitfinex","SOLUSD",1645384740986,6.25,92.075,91.992,6.0]
["bitfinex","SOLUSD",1645384741186,6.25,92.075,91.993,107.85]
["bitfinex","SOLUSD",1645384741385,6.25,92.075,91.995,107.6]
["bitfinex","SOLUSD",1645384741586,6.25,92.075,91.996,6.25]
["bitfinex","SOLUSD",1645384741789,6.0,92.075,91.997,6.25]
["bitfinex","SOLUSD",1645384741986,6.0,92.075,91.993,0.25]
["bitfinex","SOLUSD",1645384742186,6.0,92.075,91.993,107.85]
["bitfinex","SOLUSD",1645384742386,6.0,92.075,91.995,107.6]
["bitfinex","SOLUSD",1645384742587,6.0,92.075,91.992,6.0]
["bitfinex","SOLUSD",1645384742588,6.0,92.075,91.997,107.6]
["bitfinex","SOLUSD",1645384742789,6.0,92.075,91.999,107.6]
["bitfinex","SOLUSD",1645384742989,6.0,92.075,92.001,107.6]
["bitfinex","SOLUSD",1645384743191,0.25,92.074,92.003,107.6]
["bitfinex","SOLUSD",1645384743388,0.25,92.074,92.005,107.6]
["bitfinex","SOLUSD",1645384743590,0.25,92.074,92.007,107.6]
["bitfinex","SOLUSD",1645384743890,0.25,92.074,92.009,107.6]
["bitfinex","SOLUSD",1645384744088,0.25,92.074,92.011,107.6]
["bitfinex","SOLUSD",1645384744291,6.0,92.075,92.013,107.6]
["bitfinex","SOLUSD",1645384744490,6.0,92.075,92.014,6.0]
["bitfinex","SOLUSD",1645384744790,6.0,92.075,92.015,107.6]
["bitfinex","SOLUSD",1645384744990,6.0,92.075,92.017,107.6]
["bitfinex","SOLUSD",1645384745191,6.0,92.075,92.018,6.0]
["bitfinex","SOLUSD",1645384745391,6.0,92.075,92.0,16.3049]
["bitfinex","SOLUSD",1645384745591,6.0,92.075,92.001,6.0]
["bitfinex","SOLUSD",1645384745791,0.25,92.074,92.0,16.3049]
["bitfinex","SOLUSD",1645384745990,0.25,92.074,92.001,6.0]
["bitfinex","SOLUSD",1645384746192,6.0,92.075,92.001,107.6]
["bitfinex","SOLUSD",1645384746392,6.0,92.075,92.003,107.6]
["bitfinex","SOLUSD",1645384746593,6.0,92.075,92.005,107.6]
["bitfinex","SOLUSD",1645384746795,6.0,92.075,92.007,107.6]
["bitfinex","SOLUSD",1645384746996,6.0,92.075,92.009,107.6]
["bitfinex","SOLUSD",1645384747193,6.0,92.075,92.011,107.6]
["bitfinex","SOLUSD",1645384747394,6.0,92.075,92.013,107.6]
["bitfinex","SOLUSD",1645384747594,0.25,92.074,92.015,107.6]
["bitfinex","SOLUSD",1645384748693,0.25,92.074,92.016,107.6]
["bitfinex","SOLUSD",1645384749699,0.25,92.074,92.007,107.6]
["bitfinex","SOLUSD",1645384749901,0.25,92.074,92.009,107.6]
["bitfinex","SOLUSD",1645384750118,0.25,92.074,92.011,107.6]
["bitfinex","SOLUSD",1645384750322,0.25,92.074,92.0,16.3049]
["bitfinex","SOLUSD",1645384750517,0.25,92.074,91.991,16.6733]
["bitfinex","SOLUSD",1645384750920,5.432,92.073,91.991,16.6733]
["bitfinex","SOLUSD",1645384751119,53.13267844,92.076,91.991,16.6733]
["bitfinex","SOLUSD",1645384751319,53.13267844,92.076,91.991,124.2733]
["bitfinex","SOLUSD",1645384751919,53.13267844,92.076,91.982,23.8528]
["bitfinex","SOLUSD",1645384752118,5.433,92.075,91.982,23.8528]
["bitfinex","SOLUSD",1645384752517,0.25,92.074,91.982,23.8528]
["bitfinex","SOLUSD",1645384752721,5.433,92.073,91.982,23.8528]
["bitfinex","SOLUSD",1645384752918,0.25,92.072,91.982,23.8528]
["bitfinex","SOLUSD",1645384753119,5.433,92.071,91.982,23.8528]
["bitfinex","SOLUSD",1645384753318,0.25,92.07,91.982,23.8528]
["bitfinex","SOLUSD",1645384753518,0.25,92.07,91.984,107.6]
["bitfinex","SOLUSD",1645384753720,0.25,92.07,91.99,16.3065]
["bitfinex","SOLUSD",1645384753921,0.25,92.07,91.991,113.6]
["bitfinex","SOLUSD",1645384754219,53.13267844,92.076,91.991,113.6]
["bitfinex","SOLUSD",1645384754220,0.25,92.075,91.991,113.6]
["bitfinex","SOLUSD",1645384754918,6.25,92.075,91.991,113.6]
["bitfinex","SOLUSD",1645384755323,6.25,92.075,91.99,16.3065]
["bitfinex","SOLUSD",1645384755521,6.25,92.075,91.982,23.8528]
["bitfinex","SOLUSD",1645384755720,5.433,92.074,91.984,6.0]
["bitfinex","SOLUSD",1645384755924,0.25,92.073,91.984,6.0]
["bitfinex","SOLUSD",1645384756221,5.433,92.072,91.971,107.6]
["bitfinex","SOLUSD",1645384756423,5.433,92.072,91.973,107.6]
["bitfinex","SOLUSD",1645384756424,0.25,92.071,91.973,107.6]
["bitfinex","SOLUSD",1645384756623,1.51483295,92.069,91.975,107.6]
["bitfinex","SOLUSD",1645384756924,5.683,92.068,91.975,107.6]
["bitfinex","SOLUSD",1645384757123,23.5318,92.067,91.977,107.6]
["bitfinex","SOLUSD",1645384757324,0.25,92.066,91.979,107.6]
["bitfinex","SOLUSD",1645384757526,0.25,92.066,91.981,107.6]
["bitfinex","SOLUSD",1645384758027,6.94783295,92.065,91.981,107.6]
["bitfinex","SOLUSD",1645384758226,0.25,92.064,91.981,107.6]
["bitfinex","SOLUSD",1645384758427,5.433,92.063,91.981,107.6]
["bitfinex","SOLUSD",1645384758626,0.25,92.062,91.971,107.6]
["bitfinex","SOLUSD",1645384758827,0.25,92.062,91.973,107.6]
["bitfinex","SOLUSD",1645384759025,0.25,92.062,91.972,6.0]
["bitfinex","SOLUSD",1645384759026,0.25,92.062,91.975,107.6]
["bitfinex","SOLUSD",1645384759429,0.25,92.062,91.977,107.6]
["bitfinex","SOLUSD",1645384759627,6.0,92.066,91.979,107.6]
["bitfinex","SOLUSD",1645384759828,6.0,92.066,91.981,107.6]
["bitfinex","SOLUSD",1645384760029,23.5318,92.067,91.983,107.6]
["bitfinex","SOLUSD",1645384760231,6.0,92.066,91.984,6.0]
["bitfinex","SOLUSD",1645384760831,6.0,92.066,91.977,107.6]
["bitfinex","SOLUSD",1645384761034,5.683,92.065,91.977,107.6]
["bitfinex","SOLUSD",1645384762234,0.25,92.065,91.977,107.6]
["bitfinex","SOLUSD",1645384762435,5.433,92.064,91.977,107.6]
["bitfinex","SOLUSD",1645384762634,0.25,92.063,91.977,107.6]
["bitfinex","SOLUSD",1645384763736,0.25,92.065,91.977,107.6]
["bitfinex","SOLUSD",1645384763934,0.25,92.065,91.976,24.226]
["bitfinex","SOLUSD",1645384764135,5.433,92.064,91.976,24.226]
["bitfinex","SOLUSD",1645384764336,6.25,92.063,91.976,24.226]
["bitfinex","SOLUSD",1645384764539,0.25,92.063,91.976,24.226]
["bitfinex","SOLUSD",1645384764736,0.25,92.063,91.956,3.05065882]
["bitfinex","SOLUSD",1645384764937,5.433,92.062,91.951,3.05065882]
["bitfinex","SOLUSD",1645384765136,6.25,92.061,91.951,107.6]
["bitfinex","SOLUSD",1645384765337,5.433,92.06,91.951,107.6]
["bitfinex","SOLUSD",1645384765536,5.433,92.06,91.967,23.5038]
["bitfinex","SOLUSD",1645384765537,0.25,92.059,91.967,23.5038]
["bitfinex","SOLUSD",1645384765738,5.434,92.058,91.967,23.5038]
["bitfinex","SOLUSD",1645384765937,0.25,92.057,91.968,107.6]
["bitfinex","SOLUSD",1645384766137,5.434,92.056,91.968,107.6]
["bitfinex","SOLUSD",1645384766336,23.5009,92.055,91.967,23.5038]
["bitfinex","SOLUSD",1645384767238,23.5009,92.055,91.968,107.6]
["bitfinex","SOLUSD",1645384767436,23.5009,92.055,91.967,23.5038]
["bitfinex","SOLUSD",1645384768036,23.5009,92.055,91.952,23.0701]
["bitfinex","SOLUSD",1645384768037,8.0633831,92.054,91.952,23.0701]
["bitfinex","SOLUSD",1645384768238,0.25,92.053,91.952,23.0701]
["bitfinex","SOLUSD",1645384768436,5.434,92.052,91.952,23.0701]
["bitfinex","SOLUSD",1645384768638,107.85,92.051,91.927,3.05065882]
["bitfinex","SOLUSD",1645384768843,1.51483295,92.04,91.927,3.05065882]
["bitfinex","SOLUSD",1645384769045,1.51483295,92.032,91.903,16.5051]
["bitfinex","SOLUSD",1645384769241,1.51483295,92.032,91.896,3.05065882]
["bitfinex","SOLUSD",1645384769242,107.6,92.03,91.896,3.05065882]
["bitfinex","SOLUSD",1645384769441,107.6,92.017,91.901,107.6]
["bitfinex","SOLUSD",1645384769742,107.6,92.015,91.901,107.6]
["bitfinex","SOLUSD",1645384769940,107.6,92.013,91.901,107.6]
["bitfinex","SOLUSD",1645384770137,107.6,92.011,91.901,107.6]
["bitfinex","SOLUSD",1645384770339,0.25,92.01,91.872,3.05065882]
["bitfinex","SOLUSD",1645384770539,1.51483295,92.008,91.872,3.05065882]
["bitfinex","SOLUSD",1645384770739,107.6,91.989,91.87,40.0398]
["bitfinex","SOLUSD",1645384770941,107.6,91.987,91.873,16.03143351]
["bitfinex","SOLUSD",1645384771138,107.6,91.985,91.873,16.03143351]
["bitfinex","SOLUSD",1645384771342,107.6,91.983,91.858,3.05065882]
["bitfinex","SOLUSD",1645384771539,107.6,91.983,91.851,3.05065882]
["bitfinex","SOLUSD",1645384771741,107.6,91.969,91.851,3.05065882]
["bitfinex","SOLUSD",1645384771942,107.6,91.932,91.832,4.22559554]
["bitfinex","SOLUSD",1645384772140,107.6,91.93,91.832,4.22559554]
["bitfinex","SOLUSD",1645384772344,5.691,91.929,91.832,4.22559554]
["bitfinex","SOLUSD",1645384772543,2.8793831,91.929,91.798,0.54446368]
["bitfinex","SOLUSD",1645384772746,2.8793831,91.929,91.81,16.3379]
["bitfinex","SOLUSD",1645384772943,6.0,91.928,91.81,16.3379]
["bitfinex","SOLUSD",1645384773142,0.25,91.927,91.81,16.3379]
["bitfinex","SOLUSD",1645384773342,100.60465008,91.931,91.811,0.25]
["bitfinex","SOLUSD",1645384773542,11.692,91.93,91.811,0.25]
["bitfinex","SOLUSD",1645384774141,11.692,91.93,91.82,16.3362]
["bitfinex","SOLUSD",1645384774342,6.25,91.93,91.821,6.25]
["bitfinex","SOLUSD",1645384774542,6.25,91.93,91.821,6.0]
["bitfinex","SOLUSD",1645384774744,6.25,91.93,91.82,16.3362]
["bitfinex","SOLUSD",1645384774745,8.0713831,91.929,91.82,16.3362]
["bitfinex","SOLUSD",1645384774945,0.25,91.928,91.82,16.3362]
["bitfinex","SOLUSD",1645384775143,5.442,91.927,91.82,16.3362]
["bitfinex","SOLUSD",1645384775345,0.25,91.926,91.821,6.0]
["bitfinex","SOLUSD",1645384775543,0.25,91.928,91.821,6.0]
["bitfinex","SOLUSD",1645384776145,0.25,91.928,91.83,16.3355]
["bitfinex","SOLUSD",1645384776346,0.25,91.928,91.831,6.0]
["bitfinex","SOLUSD",1645384776645,0.25,91.93,91.831,6.0]
["bitfinex","SOLUSD",1645384776846,5.441,91.929,91.831,6.0]
["bitfinex","SOLUSD",1645384777347,100.60465008,91.931,91.832,0.25]
["bitfinex","SOLUSD",1645384777749,11.441,91.93,91.832,0.25]
["bitfinex","SOLUSD",1645384778147,11.441,91.93,91.83,16.3355]
["bitfinex","SOLUSD",1645384778348,0.25,91.929,91.83,16.3355]
["bitfinex","SOLUSD",1645384778549,5.441,91.928,91.83,16.3355]
["bitfinex","SOLUSD",1645384778750,0.25,91.927,91.83,16.3355]
["bitfinex","SOLUSD",1645384779050,5.441,91.926,91.83,16.3355]
["bitfinex","SOLUSD",1645384779249,0.25,91.925,91.83,16.3355]
["bitfinex","SOLUSD",1645384779548,5.442,91.924,91.83,16.3355]
["bitfinex","SOLUSD",1645384779749,0.25,91.923,91.83,16.3355]
["bitfinex","SOLUSD",1645384779950,5.442,91.922,91.811,24.886]
["bitfinex","SOLUSD",1645384780151,0.25,91.921,91.812,6.25]
["bitfinex","SOLUSD",1645384780348,5.442,91.92,91.812,6.25]
["bitfinex","SOLUSD",1645384780548,0.25,91.919,91.812,6.25]
["bitfinex","SOLUSD",1645384780751,107.6,91.916,91.79,54.4655]
["bitfinex","SOLUSD",1645384780949,5.692,91.915,91.79,54.4655]
["bitfinex","SOLUSD",1645384781250,6.0,91.914,91.79,54.4655]
["bitfinex","SOLUSD",1645384781449,5.692,91.913,91.79,54.4655]
["bitfinex","SOLUSD",1645384781850,16.3433,91.91,91.8,16.3422]
["bitfinex","SOLUSD",1645384782052,5.692,91.909,91.8,16.3422]
["bitfinex","SOLUSD",1645384782253,22.9003,91.908,91.8,123.9422]
["bitfinex","SOLUSD",1645384782453,5.692,91.907,91.8,123.9422]
["bitfinex","SOLUSD",1645384782656,5.692,91.907,91.802,107.6]
["bitfinex","SOLUSD",1645384782855,0.25,91.907,91.803,6.25]
["bitfinex","SOLUSD",1645384783254,0.25,91.907,91.805,107.6]
["bitfinex","SOLUSD",1645384783456,0.25,91.907,91.803,0.25]
["bitfinex","SOLUSD",1645384783457,2.6293831,91.906,91.77,16.3453]
["bitfinex","SOLUSD",1645384783656,107.85,91.905,91.77,16.3453]
["bitfinex","SOLUSD",1645384783878,107.6,91.903,91.77,16.3453]
["bitfinex","SOLUSD",1645384784079,107.6,91.901,91.77,16.3453]
["bitfinex","SOLUSD",1645384784281,56.37197706,91.902,91.77,16.3453]
["bitfinex","SOLUSD",1645384784282,107.6,91.899,91.77,32.7367]
["bitfinex","SOLUSD",1645384784481,5.692,91.898,91.771,6.0]
["bitfinex","SOLUSD",1645384784881,18.88030856,91.897,91.771,6.0]
["bitfinex","SOLUSD",1645384785083,5.692,91.896,91.771,6.0]
["bitfinex","SOLUSD",1645384785283,8.3213831,91.896,91.771,6.0]
["bitfinex","SOLUSD",1645384785481,2.6293831,91.895,91.771,6.0]
["bitfinex","SOLUSD",1645384785680,5.692,91.894,91.771,6.0]
["bitfinex","SOLUSD",1645384785882,16.3495,91.88,91.771,6.0]
["bitfinex","SOLUSD",1645384786082,71.40813831,91.879,91.771,6.0]
["bitfinex","SOLUSD",1645384786980,5.444,91.878,91.771,6.0]
["bitfinex","SOLUSD",1645384787182,0.25,91.877,91.771,6.0]
["bitfinex","SOLUSD",1645384787983,107.85,91.877,91.77,16.3453]
["bitfinex","SOLUSD",1645384788181,8.0733831,91.876,91.75,16.3513]
["bitfinex","SOLUSD",1645384788383,107.6,91.874,91.75,16.3513]
["bitfinex","SOLUSD",1645384788581,5.694,91.873,91.75,16.3513]
["bitfinex","SOLUSD",1645384788781,2.8793831,91.873,91.75,16.3513]
["bitfinex","SOLUSD",1645384788982,5.444,91.872,91.75,16.3513]
["bitfinex","SOLUSD",1645384789281,2.8793831,91.871,91.75,16.3513]
["bitfinex","SOLUSD",1645384789482,5.444,91.87,91.75,16.3513]
["bitfinex","SOLUSD",1645384789682,0.25,91.869,91.75,16.3513]
["bitfinex","SOLUSD",1645384789883,5.444,91.868,91.75,16.3513]
["bitfinex","SOLUSD",1645384790086,0.25,91.867,91.75,16.3513]
["bitfinex","SOLUSD",1645384790287,44.22011079,91.865,91.75,16.3513]
["bitfinex","SOLUSD",1645384790487,5.694,91.864,91.755,16.2165]
["bitfinex","SOLUSD",1645384790685,24.9041,91.863,91.755,16.2165]
["bitfinex","SOLUSD",1645384790985,0.25,91.862,91.755,16.2165]
["bitfinex","SOLUSD",1645384791387,0.25,91.862,91.75,16.3513]
["bitfinex","SOLUSD",1645384791586,5.444,91.861,91.75,16.3513]
["bitfinex","SOLUSD",1645384791786,0.25,91.86,91.75,32.4784]
["bitfinex","SOLUSD",1645384791987,5.444,91.859,91.75,32.4784]
["bitfinex","SOLUSD",1645384792192,0.25,91.858,91.75,16.3513]
["bitfinex","SOLUSD",1645384792387,5.444,91.857,91.75,16.3513]
["bitfinex","SOLUSD",1645384792588,0.25,91.856,91.75,16.3513]
["bitfinex","SOLUSD",1645384792792,5.445,91.855,91.75,16.3513]
["bitfinex","SOLUSD",1645384793091,0.25,91.854,91.75,16.3513]
["bitfinex","SOLUSD",1645384793290,5.445,91.853,91.75,16.3513]
["bitfinex","SOLUSD",1645384793490,107.85,91.852,91.75,16.3513]
["bitfinex","SOLUSD",1645384793691,107.6,91.848,91.75,16.3513]
["bitfinex","SOLUSD",1645384793891,107.6,91.846,91.75,16.3513]
["bitfinex","SOLUSD",1645384794092,107.6,91.844,91.75,16.3513]
["bitfinex","SOLUSD",1645384794291,0.25,91.843,91.731,24.4537]
["bitfinex","SOLUSD",1645384794490,5.445,91.842,91.731,24.4537]
["bitfinex","SOLUSD",1645384794692,107.85,91.841,91.731,24.4537]
["bitfinex","SOLUSD",1645384794893,107.6,91.839,91.731,24.4537]
["bitfinex","SOLUSD",1645384795091,107.6,91.837,91.732,6.0]
["bitfinex","SOLUSD",1645384795295,107.6,91.835,91.731,24.4537]
["bitfinex","SOLUSD",1645384795491,113.297,91.834,91.731,24.4537]
["bitfinex","SOLUSD",1645384795693,0.25,91.833,91.731,24.4537]
["bitfinex","SOLUSD",1645384795891,5.447,91.832,91.731,24.4537]
["bitfinex","SOLUSD",1645384796092,48.13714681,91.831,91.731,24.4537]
["bitfinex","SOLUSD",1645384796294,11.447,91.83,91.732,107.6]
["bitfinex","SOLUSD",1645384796596,0.25,91.829,91.732,107.6]
["bitfinex","SOLUSD",1645384796892,5.447,91.828,91.732,107.6]
["bitfinex","SOLUSD",1645384797092,0.25,91.827,91.732,107.6]
["bitfinex","SOLUSD",1645384797292,23.0771,91.827,91.734,107.6]
["bitfinex","SOLUSD",1645384797592,23.0771,91.827,91.741,107.6]
["bitfinex","SOLUSD",1645384797793,23.0771,91.827,91.743,107.6]
["bitfinex","SOLUSD",1645384797992,23.0771,91.827,91.745,107.6]
["bitfinex","SOLUSD",1645384798993,23.0771,91.827,91.746,107.6]
["bitfinex","SOLUSD",1645384799593,23.0771,91.827,91.751,107.6]
["bitfinex","SOLUSD",1645384799793,47.88714681,91.831,91.753,107.6]
["bitfinex","SOLUSD",1645384799992,47.88714681,91.831,91.755,107.6]
["bitfinex","SOLUSD",1645384800193,5.447,91.868,91.757,172.85]
["bitfinex","SOLUSD",1645384800393,24.1222,91.869,91.759,107.6]
["bitfinex","SOLUSD",1645384800592,24.1222,91.869,91.761,107.6]
["bitfinex","SOLUSD",1645384800792,24.1222,91.869,91.791,107.6]
["bitfinex","SOLUSD",1645384800996,5.445,91.868,91.791,107.6]
["bitfinex","SOLUSD",1645384801194,44.36787317,91.868,91.791,107.6]
["bitfinex","SOLUSD",1645384801593,44.36787317,91.868,91.79,16.344]
["bitfinex","SOLUSD",1645384801793,5.444,91.867,91.79,16.344]
["bitfinex","SOLUSD",1645384801996,5.444,91.867,91.77,16.3474]
["bitfinex","SOLUSD",1645384802194,5.444,91.867,91.703,135.795]
["bitfinex","SOLUSD",1645384802195,107.6,91.866,91.703,135.795]
["bitfinex","SOLUSD",1645384802395,107.6,91.864,91.728,20.19914348]
["bitfinex","SOLUSD",1645384802594,107.6,91.864,91.704,48.6372]
["bitfinex","SOLUSD",1645384802595,107.6,91.862,91.729,107.6]
["bitfinex","SOLUSD",1645384802796,107.6,91.859,91.728,107.6]
["bitfinex","SOLUSD",1645384802994,107.6,91.857,91.715,9.9331837]
["bitfinex","SOLUSD",1645384803196,44.36787317,91.868,91.73,16.3546]
["bitfinex","SOLUSD",1645384803197,107.6,91.855,91.73,16.3546]
["bitfinex","SOLUSD",1645384803395,107.6,91.853,91.717,16.0848]
["bitfinex","SOLUSD",1645384803598,107.6,91.851,91.717,16.0848]
["bitfinex","SOLUSD",1645384803798,107.6,91.839,91.717,16.0848]
["bitfinex","SOLUSD",1645384803998,107.6,91.835,91.717,16.0848]
["bitfinex","SOLUSD",1645384804196,107.6,91.833,91.717,16.0848]
["bitfinex","SOLUSD",1645384804397,107.6,91.831,91.717,16.0848]
["bitfinex","SOLUSD",1645384804598,107.6,91.829,91.717,16.0848]
["bitfinex","SOLUSD",1645384804796,5.697,91.828,91.717,16.0848]
["bitfinex","SOLUSD",1645384804997,107.6,91.827,91.717,16.0848]
["bitfinex","SOLUSD",1645384805199,107.6,91.825,91.717,16.0848]
["bitfinex","SOLUSD",1645384805397,107.6,91.823,91.717,16.0848]
["bitfinex","SOLUSD",1645384805598,107.6,91.821,91.71,16.3577]
["bitfinex","SOLUSD",1645384805902,0.25,91.82,91.71,16.3577]
["bitfinex","SOLUSD",1645384806101,107.6,91.818,91.696,16.0503]
["bitfinex","SOLUSD",1645384806299,107.6,91.816,91.697,107.6]
["bitfinex","SOLUSD",1645384806598,107.6,91.814,91.744,0.08678235]
["bitfinex","SOLUSD",1645384806798,107.6,91.812,91.744,0.08678235]
["bitfinex","SOLUSD",1645384807000,107.6,91.81,91.744,0.00678235]
["bitfinex","SOLUSD",1645384807201,107.6,91.806,91.744,0.00678235]
["bitfinex","SOLUSD",1645384807399,0.57,91.803,91.744,0.00678235]
["bitfinex","SOLUSD",1645384807599,107.6,91.792,91.744,0.00678235]
["bitfinex","SOLUSD",1645384807799,0.25,91.791,91.744,0.00678235]
["bitfinex","SOLUSD",1645384808001,107.6,91.79,91.744,0.00678235]
["bitfinex","SOLUSD",1645384808201,107.6,91.788,91.744,0.00678235]
["bitfinex","SOLUSD",1645384808400,107.6,91.786,91.744,0.00678235]
["bitfinex","SOLUSD",1645384808603,0.25,91.785,91.744,0.00678235]
["bitfinex","SOLUSD",1645384808900,107.6,91.779,91.744,0.00678235]
["bitfinex","SOLUSD",1645384809102,107.6,91.777,91.744,0.00678235]
["bitfinex","SOLUSD",1645384809302,77.73221513,91.776,91.744,0.00678235]
["bitfinex","SOLUSD",1645384810505,72.03421513,91.776,91.744,0.00678235]
["bitfinex","SOLUSD",1645384812107,24.3744,91.789,91.744,0.00678235]
["bitfinex","SOLUSD",1645384812308,5.448,91.819,91.746,0.04208945]
["bitfinex","SOLUSD",1645384812505,107.6,91.823,91.746,0.04208945]
["bitfinex","SOLUSD",1645384812707,5.447,91.822,91.746,0.04208945]
["bitfinex","SOLUSD",1645384812908,107.6,91.821,91.746,0.04208945]
["bitfinex","SOLUSD",1645384813108,40.28624708,91.808,91.746,0.04208945]
["bitfinex","SOLUSD",1645384813910,6.0,91.807,91.746,0.04208945]
["bitfinex","SOLUSD",1645384814108,11.447,91.807,91.746,0.04208945]
["bitfinex","SOLUSD",1645384814509,107.6,91.806,91.746,0.04208945]
["bitfinex","SOLUSD",1645384814811,5.448,91.805,91.746,0.04208945]
["bitfinex","SOLUSD",1645384815210,0.25,91.804,91.746,0.04208945]
["bitfinex","SOLUSD",1645384815409,5.448,91.803,91.746,0.04208945]
["bitfinex","SOLUSD",1645384815609,0.25,91.802,91.746,0.04208945]
["bitfinex","SOLUSD",1645384815810,2.9,91.804,91.746,0.04208945]
["bitfinex","SOLUSD",1645384816009,0.25,91.803,91.746,0.04208945]
["bitfinex","SOLUSD",1645384817211,0.25,91.805,91.744,0.04883155]
["bitfinex","SOLUSD",1645384817410,40.28624708,91.808,91.744,0.04883155]
["bitfinex","SOLUSD",1645384818212,24.8134,91.829,91.744,0.04883155]
["bitfinex","SOLUSD",1645384818712,0.25,91.828,91.744,0.04883155]
["bitfinex","SOLUSD",1645384819112,42.25830161,91.828,91.744,0.04883155]
["bitfinex","SOLUSD",1645384819711,11.447,91.827,91.744,0.04883155]
["bitfinex","SOLUSD",1645384819912,5.447,91.827,91.744,0.04883155]
["bitfinex","SOLUSD",1645384820121,42.00830161,91.828,91.744,0.04883155]
["bitfinex","SOLUSD",1645384820317,6.0,91.827,91.744,0.04883155]
["bitfinex","SOLUSD",1645384820718,42.00830161,91.828,91.744,0.04883155]
["bitfinex","SOLUSD",1645384821521,42.00830161,91.828,91.746,0.04208945]
["bitfinex","SOLUSD",1645384821719,6.0,91.827,91.746,0.04208945]
["bitfinex","SOLUSD",1645384821918,42.00830161,91.828,91.746,0.04208945]
["bitfinex","SOLUSD",1645384822120,0.25,91.827,91.746,0.04208945]
["bitfinex","SOLUSD",1645384823626,5.447,91.85,91.751,107.6]
["bitfinex","SOLUSD",1645384823823,47.4111,91.865,91.753,107.6]
["bitfinex","SOLUSD",1645384824027,47.4111,91.865,91.755,107.6]
["bitfinex","SOLUSD",1645384824222,5.446,91.881,91.757,107.6]
["bitfinex","SOLUSD",1645384824423,73.7041,91.919,91.758,6.36676628]
["bitfinex","SOLUSD",1645384824424,5.445,91.884,91.758,6.36676628]
["bitfinex","SOLUSD",1645384824622,47.4111,91.912,91.758,6.36676628]
["bitfinex","SOLUSD",1645384824623,52.14614639,91.88,91.759,107.6]
["bitfinex","SOLUSD",1645384824923,52.14614639,91.88,91.77,16.3468]
["bitfinex","SOLUSD",1645384825140,52.14614639,91.88,91.771,6.0]
["bitfinex","SOLUSD",1645384825338,8.0743831,91.879,91.771,6.0]
["bitfinex","SOLUSD",1645384825938,48.8049,91.878,91.772,107.6]
["bitfinex","SOLUSD",1645384826138,5.445,91.877,91.772,107.6]
["bitfinex","SOLUSD",1645384826341,0.25,91.876,91.78,16.3451]
["bitfinex","SOLUSD",1645384826542,48.8049,91.878,91.781,107.6]
["bitfinex","SOLUSD",1645384826543,0.25,91.877,91.781,107.6]
["bitfinex","SOLUSD",1645384826942,107.85,91.877,91.78,16.3451]
["bitfinex","SOLUSD",1645384827141,107.6,91.875,91.78,16.3451]
["bitfinex","SOLUSD",1645384827340,5.694,91.874,91.78,16.3451]
["bitfinex","SOLUSD",1645384827541,2.8793831,91.874,91.78,16.3451]
["bitfinex","SOLUSD",1645384827741,8.0743831,91.873,91.78,16.3451]
["bitfinex","SOLUSD",1645384827943,0.25,91.872,91.78,16.3451]
["bitfinex","SOLUSD",1645384828143,5.445,91.871,91.78,16.3451]
["bitfinex","SOLUSD",1645384828349,6.25,91.87,91.78,16.3451]
["bitfinex","SOLUSD",1645384828544,6.0,91.87,91.78,16.3451]
["bitfinex","SOLUSD",1645384828745,6.0,91.869,91.781,113.6]
["bitfinex","SOLUSD",1645384828947,5.444,91.897,91.801,107.6]
["bitfinex","SOLUSD",1645384829149,5.444,91.915,91.803,107.6]
["bitfinex","SOLUSD",1645384829346,47.3107,91.922,91.815,107.6]
["bitfinex","SOLUSD",1645384829547,413.67176298,91.923,91.817,172.85]
["bitfinex","SOLUSD",1645384829748,49.17403046,91.922,91.819,107.6]
["bitfinex","SOLUSD",1645384829946,49.17403046,91.922,91.82,0.25]
["bitfinex","SOLUSD",1645384830147,49.17403046,91.922,91.851,107.6]
["bitfinex","SOLUSD",1645384830349,49.17403046,91.922,91.853,107.6]
["bitfinex","SOLUSD",1645384830550,5.441,91.96,91.855,107.6]
["bitfinex","SOLUSD",1645384830750,24.8561,91.969,91.857,107.6]
["bitfinex","SOLUSD",1645384830950,1.51483295,91.966,91.859,107.6]
["bitfinex","SOLUSD",1645384831150,1.51483295,91.966,91.87,16.3299]
["bitfinex","SOLUSD",1645384831351,1.51483295,91.962,91.871,6.0]
["bitfinex","SOLUSD",1645384831553,5.439,91.961,91.87,16.3299]
["bitfinex","SOLUSD",1645384831754,107.6,91.96,91.87,16.3299]
["bitfinex","SOLUSD",1645384831955,107.6,91.958,91.84,16.279]
["bitfinex","SOLUSD",1645384832154,107.6,91.956,91.841,6.25]
["bitfinex","SOLUSD",1645384832353,107.6,91.954,91.841,6.25]
["bitfinex","SOLUSD",1645384832553,5.44,91.953,91.842,107.6]
["bitfinex","SOLUSD",1645384832753,0.25,91.952,91.844,107.6]
["bitfinex","SOLUSD",1645384832953,49.13374176,91.95,91.851,107.6]
["bitfinex","SOLUSD",1645384833152,0.25,91.949,91.852,6.0]
["bitfinex","SOLUSD",1645384833353,23.4572,91.949,91.852,6.0]
["bitfinex","SOLUSD",1645384833553,23.4572,91.949,91.853,107.6]
["bitfinex","SOLUSD",1645384833753,23.4572,91.949,91.86,16.3309]
["bitfinex","SOLUSD",1645384834154,6.0,91.948,91.86,16.3309]
["bitfinex","SOLUSD",1645384834357,0.25,91.947,91.86,16.3309]
["bitfinex","SOLUSD",1645384834556,107.85,91.947,91.86,16.3309]
["bitfinex","SOLUSD",1645384835355,0.25,91.947,91.86,16.3309]
["bitfinex","SOLUSD",1645384835756,0.25,91.948,91.86,16.3309]
["bitfinex","SOLUSD",1645384836358,0.25,91.948,91.861,0.25]
["bitfinex","SOLUSD",1645384836657,0.25,91.948,91.86,16.3309]
["bitfinex","SOLUSD",1645384836860,5.44,91.947,91.86,16.3309]
["bitfinex","SOLUSD",1645384837057,0.25,91.946,91.86,16.3309]
["bitfinex","SOLUSD",1645384838459,0.25,91.947,91.86,16.3309]
["bitfinex","SOLUSD",1645384838658,49.13374176,91.95,91.861,113.6]
["bitfinex","SOLUSD",1645384838865,49.13374176,91.95,91.871,107.6]
["bitfinex","SOLUSD",1645384839859,49.13374176,91.95,91.862,107.6]
["bitfinex","SOLUSD",1645384840058,49.13374176,91.95,91.864,107.6]
["bitfinex","SOLUSD",1645384840261,0.25,91.949,91.866,107.6]
["bitfinex","SOLUSD",1645384840560,0.25,91.949,91.868,107.6]
["bitfinex","SOLUSD",1645384840759,0.25,91.949,91.88,16.3274]
["bitfinex","SOLUSD",1645384841662,0.25,91.949,91.881,0.25]
["bitfinex","SOLUSD",1645384841861,0.25,91.949,91.87,107.6]
["bitfinex","SOLUSD",1645384841862,0.25,91.949,91.89,16.3255]
["bitfinex","SOLUSD",1645384843062,49.13374176,91.95,91.891,0.25]
["bitfinex","SOLUSD",1645384843262,49.13374176,91.95,91.89,16.3255]
["bitfinex","SOLUSD",1645384843462,0.25,91.949,91.891,107.6]
["bitfinex","SOLUSD",1645384845064,22.6418,91.968,91.891,107.6]
["bitfinex","SOLUSD",1645384845267,16.4686,92.038,91.87,16.5584]
["bitfinex","SOLUSD",1645384845268,74.1918,92.0,91.901,107.6]
["bitfinex","SOLUSD",1645384845465,6.0,91.981,91.901,107.6]
["bitfinex","SOLUSD",1645384845664,53.499,92.011,91.901,107.6]
["bitfinex","SOLUSD",1645384845866,6.0,92.01,91.901,107.6]
["bitfinex","SOLUSD",1645384846165,45.21150037,92.009,91.903,107.6]
["bitfinex","SOLUSD",1645384846378,45.21150037,92.009,91.905,107.6]
["bitfinex","SOLUSD",1645384846566,45.21150037,92.009,91.906,0.25]
["bitfinex","SOLUSD",1645384846767,45.21150037,92.009,91.91,16.3219]
["bitfinex","SOLUSD",1645384847170,5.437,92.008,91.91,16.3219]
["bitfinex","SOLUSD",1645384847570,45.21150037,92.009,91.91,16.3219]
["bitfinex","SOLUSD",1645384848267,45.21150037,92.009,91.92,16.3203]
["bitfinex","SOLUSD",1645384848467,45.21150037,92.009,91.921,6.25]
["bitfinex","SOLUSD",1645384848666,45.21150037,92.009,91.922,107.6]
["bitfinex","SOLUSD",1645384848868,45.21150037,92.009,91.924,107.6]
["bitfinex","SOLUSD",1645384849068,45.21150037,92.009,91.928,107.6]
["bitfinex","SOLUSD",1645384849272,1.51483295,92.064,91.941,172.85]
["bitfinex","SOLUSD",1645384849468,25.39713295,92.073,91.95,54.368]
["bitfinex","SOLUSD",1645384849670,1.51483295,92.071,91.951,6.25]
["bitfinex","SOLUSD",1645384849870,5.434,92.07,91.952,107.6]
["bitfinex","SOLUSD",1645384850070,5.434,92.07,91.954,107.6]
["bitfinex","SOLUSD",1645384850269,52.77236246,92.069,91.955,6.0]
["bitfinex","SOLUSD",1645384850469,5.434,92.068,91.97,16.3104]
["bitfinex","SOLUSD",1645384850669,0.25,92.067,91.97,16.3104]
["bitfinex","SOLUSD",1645384850871,5.433,92.066,91.97,16.3104]
["bitfinex","SOLUSD",1645384851070,0.25,92.065,91.97,16.3104]
["bitfinex","SOLUSD",1645384851296,107.6,92.063,91.97,16.3104]
["bitfinex","SOLUSD",1645384851496,0.25,92.065,91.97,16.3104]
["bitfinex","SOLUSD",1645384851497,5.683,92.062,91.97,16.3104]
["bitfinex","SOLUSD",1645384851695,0.25,92.061,91.97,16.3104]
["bitfinex","SOLUSD",1645384852595,0.25,92.061,91.98,16.3094]
["bitfinex","SOLUSD",1645384852796,52.77236246,92.069,91.98,16.3094]
["bitfinex","SOLUSD",1645384853597,5.433,92.068,91.98,16.3094]
["bitfinex","SOLUSD",1645384853996,5.433,92.068,91.96,16.3134]
["bitfinex","SOLUSD",1645384854197,0.25,92.067,91.96,16.3134]
["bitfinex","SOLUSD",1645384854395,107.6,92.065,91.96,16.3134]
["bitfinex","SOLUSD",1645384854598,107.6,92.063,91.96,16.3134]
["bitfinex","SOLUSD",1645384854799,0.25,92.062,91.96,16.3134]
["bitfinex","SOLUSD",1645384855399,107.6,92.06,91.961,6.0]
["bitfinex","SOLUSD",1645384855599,107.6,92.058,91.961,6.0]
["bitfinex","SOLUSD",1645384855800,107.6,92.056,91.961,6.0]
["bitfinex","SOLUSD",1645384856000,149.24368362,92.053,91.961,6.0]
["bitfinex","SOLUSD",1645384856206,5.684,92.052,91.961,6.0]
["bitfinex","SOLUSD",1645384856600,107.6,92.051,91.96,16.3134]
["bitfinex","SOLUSD",1645384856800,107.6,92.049,91.94,16.3171]
["bitfinex","SOLUSD",1645384857002,0.25,92.048,91.941,6.0]
["bitfinex","SOLUSD",1645384857201,107.6,92.046,91.941,6.0]
["bitfinex","SOLUSD",1645384857404,107.6,92.044,91.941,6.0]
["bitfinex","SOLUSD",1645384857601,107.6,92.044,91.92,70.57]
["bitfinex","SOLUSD",1645384857602,107.6,92.042,91.921,6.0]
["bitfinex","SOLUSD",1645384857805,107.6,92.038,91.921,6.0]
["bitfinex","SOLUSD",1645384858103,107.6,92.036,91.91,16.3207]
["bitfinex","SOLUSD",1645384858304,107.6,92.034,91.91,32.6996]
["bitfinex","SOLUSD",1645384858504,107.6,92.032,91.91,32.6996]
["bitfinex","SOLUSD",1645384858703,107.6,92.03,91.91,32.6996]
["bitfinex","SOLUSD",1645384858903,107.6,92.028,91.911,107.6]
["bitfinex","SOLUSD",1645384859104,107.6,92.024,91.912,0.25]
["bitfinex","SOLUSD",1645384859305,0.25,92.023,91.912,0.25]
["bitfinex","SOLUSD",1645384859905,0.25,92.023,91.912,6.25]
["bitfinex","SOLUSD",1645384860104,0.25,92.023,91.912,0.25]
["bitfinex","SOLUSD",1645384860306,2.9,92.023,91.912,107.85]
["bitfinex","SOLUSD",1645384860604,2.9,92.023,91.914,107.6]
["bitfinex","SOLUSD",1645384860804,2.9,92.023,91.915,6.25]
["bitfinex","SOLUSD",1645384861004,107.6,92.021,91.915,6.25]
["bitfinex","SOLUSD",1645384861205,0.25,92.02,91.916,107.6]
["bitfinex","SOLUSD",1645384861404,0.25,92.02,91.918,107.6]
["bitfinex","SOLUSD",1645384861603,0.25,92.02,91.919,107.6]
["bitfinex","SOLUSD",1645384861805,0.25,92.02,91.915,0.25]
["bitfinex","SOLUSD",1645384862605,107.6,92.018,91.911,6.0]
["bitfinex","SOLUSD",1645384862807,0.25,92.017,91.912,0.25]
["bitfinex","SOLUSD",1645384863508,0.25,92.017,91.911,6.0]
["bitfinex","SOLUSD",1645384863909,107.6,92.018,91.911,6.0]
["bitfinex","SOLUSD",1645384864109,107.6,92.016,91.911,6.0]
["bitfinex","SOLUSD",1645384864309,0.25,92.015,91.911,6.0]
["bitfinex","SOLUSD",1645384864510,113.036,92.014,91.911,6.0]
["bitfinex","SOLUSD",1645384864710,0.25,92.013,91.911,6.0]
["bitfinex","SOLUSD",1645384864913,107.6,92.011,91.911,6.0]
["bitfinex","SOLUSD",1645384865110,107.6,92.009,91.911,6.0]
["bitfinex","SOLUSD",1645384865311,0.25,92.008,91.911,6.0]
["bitfinex","SOLUSD",1645384865513,107.6,92.007,91.911,6.0]
["bitfinex","SOLUSD",1645384865713,107.6,92.005,91.911,6.0]
["bitfinex","SOLUSD",1645384865914,0.25,92.004,91.911,6.0]
["bitfinex","SOLUSD",1645384866312,107.6,92.003,91.911,6.0]
["bitfinex","SOLUSD",1645384866512,0.25,92.002,91.911,6.0]
["bitfinex","SOLUSD",1645384867115,0.25,92.002,91.912,107.6]
["bitfinex","SOLUSD",1645384867313,22.9838,92.004,91.914,107.6]
["bitfinex","SOLUSD",1645384867519,22.9838,92.004,91.916,107.6]
["bitfinex","SOLUSD",1645384867714,22.9838,92.004,91.918,107.6]
["bitfinex","SOLUSD",1645384868013,22.9838,92.004,91.919,113.6]
["bitfinex","SOLUSD",1645384868213,22.9838,92.004,91.917,6.0]
["bitfinex","SOLUSD",1645384868413,6.0,92.003,91.91,16.3207]
["bitfinex","SOLUSD",1645384868613,6.0,92.003,91.911,6.0]
["bitfinex","SOLUSD",1645384868814,6.0,92.003,91.912,107.6]
["bitfinex","SOLUSD",1645384869016,6.0,92.003,91.914,107.6]
["bitfinex","SOLUSD",1645384869213,6.0,92.003,91.916,107.6]
["bitfinex","SOLUSD",1645384869416,6.0,92.003,91.917,0.25]
["bitfinex","SOLUSD",1645384869616,6.0,92.003,91.915,0.25]
["bitfinex","SOLUSD",1645384870414,0.25,92.002,91.915,0.25]
["bitfinex","SOLUSD",1645384870616,0.25,92.003,91.921,107.6]
["bitfinex","SOLUSD",1645384870822,0.25,92.005,91.923,107.6]
["bitfinex","SOLUSD",1645384871017,0.25,92.005,91.925,107.6]
["bitfinex","SOLUSD",1645384871317,0.25,92.005,91.927,107.6]
["bitfinex","SOLUSD",1645384871516,0.25,92.005,91.929,107.6]
["bitfinex","SOLUSD",1645384871716,0.25,92.005,91.931,107.6]
["bitfinex","SOLUSD",1645384871918,0.25,92.005,91.95,16.3157]
["bitfinex","SOLUSD",1645384872117,23.9378,92.006,91.95,16.3157]
["bitfinex","SOLUSD",1645384873122,23.8642,92.028,91.95,16.3157]
["bitfinex","SOLUSD",1645384873325,23.8642,92.028,91.96,16.3134]
["bitfinex","SOLUSD",1645384874220,23.8642,92.028,91.951,6.0]
["bitfinex","SOLUSD",1645384874420,23.8642,92.028,91.94,16.3173]
["bitfinex","SOLUSD",1645384874620,6.0,92.009,91.941,6.0]
["bitfinex","SOLUSD",1645384875020,1.51483295,92.016,91.941,6.0]
["bitfinex","SOLUSD",1645384875223,1.51483295,92.018,91.941,6.0]
["bitfinex","SOLUSD",1645384875421,0.25,92.009,91.941,6.0]
["bitfinex","SOLUSD",1645384877220,1.51483295,92.016,91.941,6.0]
["bitfinex","SOLUSD",1645384877421,1.51483295,92.019,91.941,6.0]
["bitfinex","SOLUSD",1645384877621,1.51483295,92.018,91.941,6.0]
["bitfinex","SOLUSD",1645384878423,1.51483295,92.02,91.941,6.0]
["bitfinex","SOLUSD",1645384878624,0.25,92.009,91.941,6.0]
["bitfinex","SOLUSD",1645384882125,23.961,92.009,91.941,6.0]
["bitfinex","SOLUSD",1645384883729,1.51483295,92.0,91.92,16.3206]
["bitfinex","SOLUSD",1645384884028,1.51483295,91.994,91.92,16.3206]
["bitfinex","SOLUSD",1645384884226,41.29815081,91.993,91.92,16.3206]
["bitfinex","SOLUSD",1645384884428,1.51483295,91.991,91.92,16.3206]
["bitfinex","SOLUSD",1645384884626,25.1977,91.99,91.92,16.3206]
["bitfinex","SOLUSD",1645384885049,26.71253295,91.99,91.92,16.3206]
["bitfinex","SOLUSD",1645384885426,1.51483295,91.989,91.92,16.3206]
["bitfinex","SOLUSD",1645384885629,0.25,91.988,91.92,16.3206]
["bitfinex","SOLUSD",1645384886728,1.51483295,91.987,91.92,16.3206]
["bitfinex","SOLUSD",1645384886926,24.9477,91.99,91.92,16.3206]
["bitfinex","SOLUSD",1645384888127,0.25,91.989,91.92,16.3206]
["bitfinex","SOLUSD",1645384888527,0.25,91.989,91.921,6.0]
["bitfinex","SOLUSD",1645384888727,0.25,91.989,91.922,107.6]
["bitfinex","SOLUSD",1645384888926,0.25,91.989,91.924,107.6]
["bitfinex","SOLUSD",1645384889129,0.25,91.989,91.926,107.6]
["bitfinex","SOLUSD",1645384889326,0.25,91.989,91.928,107.6]
["bitfinex","SOLUSD",1645384890131,0.25,91.989,91.929,113.6]
["bitfinex","SOLUSD",1645384890629,0.25,91.989,91.92,16.3206]
["bitfinex","SOLUSD",1645384891332,6.25,91.989,91.92,16.3206]
["bitfinex","SOLUSD",1645384891531,7.76483295,91.989,91.92,16.3206]
["bitfinex","SOLUSD",1645384891732,1.51483295,91.988,91.92,16.3206]
["bitfinex","SOLUSD",1645384891931,0.25,91.987,91.92,16.3206]
["bitfinex","SOLUSD",1645384892754,24.9477,91.99,91.92,16.3206]
["bitfinex","SOLUSD",1645384894257,1.51483295,91.987,91.92,16.3206]
["bitfinex","SOLUSD",1645384894457,0.25,91.986,91.92,16.3206]
["bitfinex","SOLUSD",1645384895659,0.25,91.989,91.92,16.3206]
["bitfinex","SOLUSD",1645384895860,6.25,91.989,91.92,16.3206]
["bitfinex","SOLUSD",1645384896259,0.25,91.989,91.92,16.3206]
["bitfinex","SOLUSD",1645384896860,0.25,91.989,91.921,107.6]
["bitfinex","SOLUSD",1645384897260,0.25,91.989,91.891,29.9189]
["bitfinex","SOLUSD",1645384897261,39.53331786,91.993,91.93,16.3187]
["bitfinex","SOLUSD",1645384897462,6.0,91.992,91.932,107.6]
["bitfinex","SOLUSD",1645384897661,3.02537032,92.037,91.94,107.6]
["bitfinex","SOLUSD",1645384897961,50.08387032,92.079,91.956,107.6]
["bitfinex","SOLUSD",1645384898160,50.08387032,92.079,91.958,107.6]
["bitfinex","SOLUSD",1645384898161,6.15764305,92.078,91.958,107.6]
["bitfinex","SOLUSD",1645384898364,47.0585,92.079,91.968,107.6]
["bitfinex","SOLUSD",1645384898561,47.0585,92.079,91.97,107.6]
["bitfinex","SOLUSD",1645384898762,46.18611278,92.078,92.0,16.3055]
["bitfinex","SOLUSD",1645384899160,46.18611278,92.078,92.002,107.6]
["bitfinex","SOLUSD",1645384899361,46.18611278,92.078,92.003,6.0]
["bitfinex","SOLUSD",1645384899565,46.18611278,92.078,92.0,16.3055]
["bitfinex","SOLUSD",1645384900060,46.18611278,92.078,92.001,6.0]
["bitfinex","SOLUSD",1645384900462,46.18611278,92.078,92.0,16.3055]
["bitfinex","SOLUSD",1645384900862,107.6,92.077,91.97,16.3099]
["bitfinex","SOLUSD",1645384901064,5.433,92.076,91.972,6.0]
["bitfinex","SOLUSD",1645384901262,5.433,92.076,91.967,16.0203]
["bitfinex","SOLUSD",1645384901263,13.14277652,92.076,91.971,6.0]
["bitfinex","SOLUSD",1645384901461,5.433,92.075,91.968,113.6]
["bitfinex","SOLUSD",1645384901762,0.25,92.074,91.968,113.6]
["bitfinex","SOLUSD",1645384902061,5.433,92.073,91.968,113.6]
["bitfinex","SOLUSD",1645384902262,0.25,92.072,91.97,107.6]
["bitfinex","SOLUSD",1645384902461,13.14277652,92.072,91.97,107.6]
["bitfinex","SOLUSD",1645384902662,13.14277652,92.072,91.981,107.6]
["bitfinex","SOLUSD",1645384902963,13.14277652,92.077,91.983,107.6]
["bitfinex","SOLUSD",1645384903161,46.18611278,92.078,91.985,107.6]
["bitfinex","SOLUSD",1645384903363,46.18611278,92.078,91.987,107.6]
["bitfinex","SOLUSD",1645384903564,46.18611278,92.078,91.988,113.85]
["bitfinex","SOLUSD",1645384903862,0.25,92.077,92.0,16.3056]
["bitfinex","SOLUSD",1645384907368,13.13757733,92.076,92.0,16.3056]
["bitfinex","SOLUSD",1645384907568,0.25,92.075,92.0,16.3056]
["bitfinex","SOLUSD",1645384908270,13.13757733,92.074,92.0,16.3056]
["bitfinex","SOLUSD",1645384908672,46.18611278,92.078,92.0,16.3056]
["bitfinex","SOLUSD",1645384909070,13.13554311,92.077,92.0,16.3056]
["bitfinex","SOLUSD",1645384909971,46.18611278,92.078,92.0,16.3056]
["bitfinex","SOLUSD",1645384910773,0.25,92.077,92.0,16.3056]
["bitfinex","SOLUSD",1645384911175,46.18611278,92.078,92.0,16.3056]
["bitfinex","SOLUSD",1645384911373,46.18611278,92.078,92.001,6.0]
["bitfinex","SOLUSD",1645384912371,107.6,92.077,91.98,16.3099]
["bitfinex","SOLUSD",1645384912578,107.6,92.075,91.981,6.0]
["bitfinex","SOLUSD",1645384912775,107.6,92.073,91.896,3.04638918]
["bitfinex","SOLUSD",1645384912975,107.6,92.071,91.935,28.9283]
["bitfinex","SOLUSD",1645384913175,107.6,92.069,91.935,22.9283]
["bitfinex","SOLUSD",1645384913375,110.62537032,92.067,91.936,107.6]
["bitfinex","SOLUSD",1645384913576,0.25,92.066,91.938,107.6]
["bitfinex","SOLUSD",1645384913779,54.13084297,92.064,91.951,107.6]
["bitfinex","SOLUSD",1645384913978,5.684,92.063,91.953,107.6]
["bitfinex","SOLUSD",1645384914180,107.6,92.062,91.955,107.6]
["bitfinex","SOLUSD",1645384914379,107.6,92.062,91.957,107.6]
["bitfinex","SOLUSD",1645384914380,5.684,92.061,91.957,107.6]
["bitfinex","SOLUSD",1645384914578,5.434,92.061,91.958,113.6]
["bitfinex","SOLUSD",1645384914779,13.1252102,92.06,91.959,0.25]
["bitfinex","SOLUSD",1645384915078,5.434,92.059,91.959,0.25]
["bitfinex","SOLUSD",1645384915278,5.434,92.059,91.96,107.6]
["bitfinex","SOLUSD",1645384915478,5.434,92.059,91.962,107.6]
["bitfinex","SOLUSD",1645384915678,0.25,92.058,91.962,107.6]
["bitfinex","SOLUSD",1645384915878,107.85,92.062,91.962,107.6]
["bitfinex","SOLUSD",1645384916081,5.434,92.061,91.962,107.6]
["bitfinex","SOLUSD",1645384916280,5.434,92.061,91.96,16.3133]
["bitfinex","SOLUSD",1645384916281,0.25,92.06,91.96,16.3133]
["bitfinex","SOLUSD",1645384916477,5.434,92.059,91.962,107.6]
["bitfinex","SOLUSD",1645384916680,0.25,92.058,91.96,16.3133]
["bitfinex","SOLUSD",1645384916877,5.434,92.057,91.961,6.0]
["bitfinex","SOLUSD",1645384917079,0.25,92.056,91.961,6.0]
["bitfinex","SOLUSD",1645384917279,5.434,92.055,91.961,6.0]
["bitfinex","SOLUSD",1645384917579,13.37183721,92.054,91.961,6.0]
["bitfinex","SOLUSD",1645384917779,0.25,92.053,91.96,16.3133]
["bitfinex","SOLUSD",1645384917978,13.37183721,92.053,91.961,107.6]
["bitfinex","SOLUSD",1645384918179,13.37183721,92.053,91.97,16.3114]
["bitfinex","SOLUSD",1645384918379,0.25,92.053,91.97,16.3114]
["bitfinex","SOLUSD",1645384918984,0.25,92.054,91.97,16.3114]
["bitfinex","SOLUSD",1645384919379,23.5969,92.055,91.97,16.3114]
["bitfinex","SOLUSD",1645384919782,23.5969,92.055,91.971,113.6]
["bitfinex","SOLUSD",1645384920079,23.5969,92.055,91.98,16.3098]
["bitfinex","SOLUSD",1645384920681,0.25,92.054,91.98,16.3098]
["bitfinex","SOLUSD",1645384922583,23.5969,92.055,91.98,16.3098]
["bitfinex","SOLUSD",1645384923885,0.25,92.054,91.98,16.3098]
["bitfinex","SOLUSD",1645384925383,23.5969,92.055,91.98,16.3098]
["bitfinex","SOLUSD",1645384925782,23.5969,92.055,91.981,107.6]
["bitfinex","SOLUSD",1645384925983,5.433,92.078,91.99,16.3072]
["bitfinex","SOLUSD",1645384926184,24.0072,92.079,91.99,16.3072]
["bitfinex","SOLUSD",1645384926383,24.0072,92.079,91.991,113.85]
["bitfinex","SOLUSD",1645384926786,48.7841,92.079,91.991,6.0]
["bitfinex","SOLUSD",1645384926983,107.6,92.078,91.978,107.6]
["bitfinex","SOLUSD",1645384927184,107.6,92.078,91.99,16.3084]
["bitfinex","SOLUSD",1645384927383,107.6,92.062,91.971,24.7786]
["bitfinex","SOLUSD",1645384927686,0.25,92.061,91.941,23.1742]
["bitfinex","SOLUSD",1645384927882,113.034,92.06,91.961,6.0]
["bitfinex","SOLUSD",1645384928083,0.25,92.059,91.961,6.0]
["bitfinex","SOLUSD",1645384928284,5.434,92.058,91.961,6.0]
["bitfinex","SOLUSD",1645384928486,6.40905404,92.057,91.962,25.41915347]
["bitfinex","SOLUSD",1645384928687,6.40905404,92.056,91.962,25.41915347]
["bitfinex","SOLUSD",1645384928885,6.15905404,92.055,91.963,6.0]
["bitfinex","SOLUSD",1645384929088,0.25,92.054,91.963,6.0]
["bitfinex","SOLUSD",1645384929286,0.25,92.054,91.963,31.41915347]
["bitfinex","SOLUSD",1645384929487,5.434,92.053,91.963,31.41915347]
["bitfinex","SOLUSD",1645384929686,0.25,92.052,91.963,31.41915347]
["bitfinex","SOLUSD",1645384929889,5.434,92.051,91.963,31.41915347]
["bitfinex","SOLUSD",1645384930094,0.25,92.05,91.963,31.41915347]
["bitfinex","SOLUSD",1645384930289,24.6492,92.05,91.963,31.41915347]
["bitfinex","SOLUSD",1645384930890,23.4852,92.049,91.97,16.3116]
["bitfinex","SOLUSD",1645384931089,0.25,92.048,91.97,16.3116]
["bitfinex","SOLUSD",1645384931290,0.25,92.048,91.971,25.41915347]
["bitfinex","SOLUSD",1645384932491,23.4852,92.049,91.971,25.41915347]
["bitfinex","SOLUSD",1645384933091,3.02537032,92.07,91.972,17.97328361]
["bitfinex","SOLUSD",1645384933293,3.02537032,92.076,91.981,107.6]
["bitfinex","SOLUSD",1645384933491,3.02537032,92.076,91.983,107.6]
["bitfinex","SOLUSD",1645384933693,0.25,92.063,91.985,107.6]
["bitfinex","SOLUSD",1645384933893,0.25,92.063,91.987,107.6]
["bitfinex","SOLUSD",1645384934090,0.25,92.063,91.988,6.0]
["bitfinex","SOLUSD",1645384934293,0.25,92.063,91.989,0.25]
["bitfinex","SOLUSD",1645384934590,0.25,92.063,91.989,25.66915347]
["bitfinex","SOLUSD",1645384934793,24.6388,92.063,91.99,47.72695347]
["bitfinex","SOLUSD",1645384935190,24.6388,92.063,91.991,25.41915347]
["bitfinex","SOLUSD",1645384935391,24.6388,92.063,91.992,6.0]
["bitfinex","SOLUSD",1645384935790,24.6388,92.063,91.993,25.41915347]
["bitfinex","SOLUSD",1645384935991,24.6388,92.063,91.994,6.0]
["bitfinex","SOLUSD",1645384936791,24.6388,92.063,91.994,25.41915347]
["bitfinex","SOLUSD",1645384937792,24.6388,92.063,91.995,6.0]
["bitfinex","SOLUSD",1645384938193,24.6388,92.063,91.995,31.41915347]
["bitfinex","SOLUSD",1645384941416,24.6388,92.063,91.996,107.6]
["bitfinex","SOLUSD",1645384941616,24.6388,92.063,92.001,107.6]
["bitfinex","SOLUSD",1645384941817,24.6388,92.063,92.003,107.6]
["bitfinex","SOLUSD",1645384942019,24.3888,92.063,92.005,107.6]
["bitfinex","SOLUSD",1645384942219,24.2333,92.079,92.007,107.6]
["bitfinex","SOLUSD",1645384942418,24.2333,92.079,92.009,107.6]
["bitfinex","SOLUSD",1645384942719,24.2333,92.079,92.01,6.0]
["bitfinex","SOLUSD",1645384942919,46.7812,92.079,92.011,107.6]
["bitfinex","SOLUSD",1645384943121,46.7812,92.079,92.012,6.0]
["bitfinex","SOLUSD",1645384943721,46.7812,92.079,92.008,6.0]
["bitfinex","SOLUSD",1645384943919,46.7812,92.079,92.01,16.3043]
["bitfinex","SOLUSD",1645384944123,46.7812,92.079,92.011,6.0]
["bitfinex","SOLUSD",1645384944421,20.0,92.08,92.012,107.6]
["bitfinex","SOLUSD",1645384944624,20.0,92.08,92.013,6.25]
["bitfinex","SOLUSD",1645384944822,20.0,92.08,92.014,6.0]
["bitfinex","SOLUSD",1645384945021,20.0,92.08,92.015,0.25]
["bitfinex","SOLUSD",1645384945222,20.0,92.08,92.02,16.3024]
["bitfinex","SOLUSD",1645384945424,20.0,92.08,92.022,107.6]
["bitfinex","SOLUSD",1645384945723,20.0,92.08,92.024,107.6]
["bitfinex","SOLUSD",1645384945922,20.0,92.08,92.026,107.6]
["bitfinex","SOLUSD",1645384946123,20.0,92.08,92.027,113.85]
["bitfinex","SOLUSD",1645384946323,20.0,92.08,92.031,107.6]
["bitfinex","SOLUSD",1645384946522,20.0,92.08,92.033,107.6]
["bitfinex","SOLUSD",1645384946723,20.0,92.08,92.035,107.6]
["bitfinex","SOLUSD",1645384946923,23.9058,92.127,92.037,107.6]
["bitfinex","SOLUSD",1645384947125,24.2863,92.126,92.039,107.6]
["bitfinex","SOLUSD",1645384947322,24.2863,92.126,92.041,107.6]
["bitfinex","SOLUSD",1645384947323,53.71195624,92.125,92.041,107.6]
["bitfinex","SOLUSD",1645384947521,53.71195624,92.125,92.04,6.25]
["bitfinex","SOLUSD",1645384947522,53.71195624,92.125,92.061,107.6]
["bitfinex","SOLUSD",1645384947724,53.71195624,92.125,92.063,107.6]
["bitfinex","SOLUSD",1645384947924,53.71195624,92.125,92.065,107.6]
["bitfinex","SOLUSD",1645384948125,53.71195624,92.125,92.067,107.6]
["bitfinex","SOLUSD",1645384948325,53.71195624,92.125,92.069,107.6]
["bitfinex","SOLUSD",1645384948525,53.71195624,92.125,92.068,6.25]
["bitfinex","SOLUSD",1645384948526,53.71195624,92.125,92.071,107.6]
["bitfinex","SOLUSD",1645384948727,53.71195624,92.125,92.073,107.6]
["bitfinex","SOLUSD",1645384949027,53.71195624,92.125,92.081,107.6]
["bitfinex","SOLUSD",1645384949226,24.2863,92.169,92.083,107.6]
["bitfinex","SOLUSD",1645384949428,24.2863,92.169,92.085,107.6]
["bitfinex","SOLUSD",1645384949629,24.2863,92.169,92.087,107.6]
["bitfinex","SOLUSD",1645384949827,24.2863,92.169,92.089,107.6]
["bitfinex","SOLUSD",1645384950126,24.2863,92.169,92.11,16.2876]
["bitfinex","SOLUSD",1645384950327,24.2863,92.169,92.111,6.0]
["bitfinex","SOLUSD",1645384950328,51.51838526,92.168,92.111,6.0]
["bitfinex","SOLUSD",1645384950528,51.51838526,92.168,92.112,107.85]
["bitfinex","SOLUSD",1645384950828,51.51838526,92.168,92.114,107.6]
["bitfinex","SOLUSD",1645384950829,51.49832526,92.168,92.114,107.6]
["bitfinex","SOLUSD",1645384951027,51.49832526,92.168,92.116,107.6]
["bitfinex","SOLUSD",1645384951230,51.49832526,92.168,92.113,18.19634346]
["bitfinex","SOLUSD",1645384951231,51.49832526,92.168,92.118,107.6]
["bitfinex","SOLUSD",1645384951429,2.5665986,92.216,92.12,123.8848]
["bitfinex","SOLUSD",1645384951629,2.5665986,92.216,92.122,107.6]
["bitfinex","SOLUSD",1645384951830,2.5665986,92.216,92.117,29.72915347]
["bitfinex","SOLUSD",1645384951831,2.5665986,92.216,92.124,107.6]
["bitfinex","SOLUSD",1645384952031,2.5665986,92.216,92.126,107.6]
["bitfinex","SOLUSD",1645384952235,2.5665986,92.216,92.128,107.6]
["bitfinex","SOLUSD",1645384952429,2.5665986,92.216,92.127,6.25]
["bitfinex","SOLUSD",1645384952430,49.79759358,92.174,92.13,107.6]
["bitfinex","SOLUSD",1645384952629,49.79759358,92.174,92.132,107.6]
["bitfinex","SOLUSD",1645384952831,49.79759358,92.174,92.134,107.6]
["bitfinex","SOLUSD",1645384953032,49.79759358,92.174,92.135,6.0]
["bitfinex","SOLUSD",1645384953331,49.79759358,92.174,92.136,0.25]
["bitfinex","SOLUSD",1645384953933,49.79759358,92.174,92.14,16.2803]
["bitfinex","SOLUSD",1645384954131,49.79759358,92.174,92.141,6.25]
["bitfinex","SOLUSD",1645384954332,2.5665986,92.216,92.142,107.6]
["bitfinex","SOLUSD",1645384954532,2.5665986,92.216,92.144,107.6]
["bitfinex","SOLUSD",1645384954735,2.5665986,92.216,92.146,107.6]
["bitfinex","SOLUSD",1645384954934,2.5665986,92.216,92.148,107.6]
["bitfinex","SOLUSD",1645384955234,43.76439673,92.184,92.15,107.6]
["bitfinex","SOLUSD",1645384955533,43.76439673,92.184,92.151,6.25]
["bitfinex","SOLUSD",1645384956736,43.76439673,92.184,92.152,107.6]
["bitfinex","SOLUSD",1645384956936,43.76439673,92.184,92.153,6.25]
["bitfinex","SOLUSD",1645384957240,43.76439673,92.184,92.154,0.25]
["bitfinex","SOLUSD",1645384957437,43.76439673,92.184,92.151,6.25]
["bitfinex","SOLUSD",1645384958437,43.76439673,92.184,92.152,107.6]
["bitfinex","SOLUSD",1645384958638,43.76439673,92.184,92.153,6.25]
["bitfinex","SOLUSD",1645384958836,43.76439673,92.184,92.154,6.0]
["bitfinex","SOLUSD",1645384959038,43.76439673,92.184,92.155,0.25]
["bitfinex","SOLUSD",1645384959238,43.76439673,92.184,92.151,6.0]
["bitfinex","SOLUSD",1645384959439,43.76439673,92.184,92.15,16.2788]
["bitfinex","SOLUSD",1645384959638,0.25,92.174,92.13,16.2838]
["bitfinex","SOLUSD",1645384959840,43.76439673,92.184,92.131,6.0]
["bitfinex","SOLUSD",1645384960040,0.25,92.174,92.131,6.0]
["bitfinex","SOLUSD",1645384960439,43.76439673,92.184,92.13,16.2838]
["bitfinex","SOLUSD",1645384960738,0.25,92.174,92.13,16.2838]
["bitfinex","SOLUSD",1645384961941,43.76439673,92.184,92.13,16.2838]
["bitfinex","SOLUSD",1645384962243,0.25,92.174,92.13,16.2838]
["bitfinex","SOLUSD",1645384962443,0.25,92.174,92.111,12.19634346]
["bitfinex","SOLUSD",1645384962640,0.25,92.174,92.112,6.25]
["bitfinex","SOLUSD",1645384963842,0.25,92.174,92.112,18.44634346]
["bitfinex","SOLUSD",1645384964141,0.25,92.174,92.12,16.285]
["bitfinex","SOLUSD",1645384964445,43.76439673,92.184,92.121,6.25]
["bitfinex","SOLUSD",1645384964643,43.76439673,92.184,92.122,107.6]
["bitfinex","SOLUSD",1645384964947,43.76439673,92.184,92.124,107.6]
["bitfinex","SOLUSD",1645384965146,43.76439673,92.184,92.126,107.6]
["bitfinex","SOLUSD",1645384965342,43.76439673,92.184,92.127,6.0]
["bitfinex","SOLUSD",1645384965542,0.25,92.174,92.127,6.0]
["bitfinex","SOLUSD",1645384965745,43.76439673,92.184,92.128,12.44634346]
["bitfinex","SOLUSD",1645384965941,43.76439673,92.184,92.13,16.2832]
["bitfinex","SOLUSD",1645384966141,43.76439673,92.184,92.131,6.25]
["bitfinex","SOLUSD",1645384966543,43.76439673,92.184,92.131,5.75]
["bitfinex","SOLUSD",1645384966743,43.76439673,92.184,92.132,12.19634346]
["bitfinex","SOLUSD",1645384967943,43.76439673,92.184,92.14,16.2809]
["bitfinex","SOLUSD",1645384968443,43.76439673,92.184,92.141,6.25]
["bitfinex","SOLUSD",1645384968845,43.76439673,92.184,92.142,107.6]
["bitfinex","SOLUSD",1645384969044,43.76439673,92.184,92.144,107.6]
["bitfinex","SOLUSD",1645384969244,43.76439673,92.184,92.146,107.6]
["bitfinex","SOLUSD",1645384969446,43.76439673,92.184,92.15,16.2778]
["bitfinex","SOLUSD",1645384969646,43.76439673,92.184,92.151,6.25]
["bitfinex","SOLUSD",1645384970446,43.76439673,92.184,92.152,107.6]
["bitfinex","SOLUSD",1645384970646,43.76439673,92.184,92.154,107.6]
["bitfinex","SOLUSD",1645384970846,43.76439673,92.184,92.156,107.6]
["bitfinex","SOLUSD",1645384971047,43.76439673,92.184,92.16,16.2777]
["bitfinex","SOLUSD",1645384971249,43.76439673,92.184,92.162,107.6]
["bitfinex","SOLUSD",1645384971450,43.76439673,92.184,92.163,6.25]
["bitfinex","SOLUSD",1645384971649,43.76439673,92.184,92.161,6.25]
["bitfinex","SOLUSD",1645384971948,43.76439673,92.184,92.164,0.25]
["bitfinex","SOLUSD",1645384972152,43.76439673,92.184,92.161,6.25]
["bitfinex","SOLUSD",1645384972552,43.76439673,92.184,92.162,107.6]
["bitfinex","SOLUSD",1645384972752,43.76439673,92.184,92.164,107.6]
["bitfinex","SOLUSD",1645384972950,43.76439673,92.184,92.166,107.6]
["bitfinex","SOLUSD",1645384973150,0.108398,92.175,92.167,6.0]
["bitfinex","SOLUSD",1645384973350,0.108398,92.175,92.167,6.25]
["bitfinex","SOLUSD",1645384973752,0.108398,92.175,92.168,107.6]
["bitfinex","SOLUSD",1645384973949,43.37279473,92.184,92.169,6.0]
["bitfinex","SOLUSD",1645384974151,43.37279473,92.184,92.17,107.6]
["bitfinex","SOLUSD",1645384974350,24.3387,92.229,92.171,6.0]
["bitfinex","SOLUSD",1645384974551,0.25,92.215,92.171,6.0]
["bitfinex","SOLUSD",1645384975155,0.25,92.215,92.17,16.2755]
["bitfinex","SOLUSD",1645384975451,54.42781873,92.215,92.17,16.2755]
["bitfinex","SOLUSD",1645384975853,54.42781873,92.215,92.171,6.0]
["bitfinex","SOLUSD",1645384976253,54.42781873,92.215,92.172,0.25]
["bitfinex","SOLUSD",1645384977056,54.42781873,92.215,92.172,107.85]
["bitfinex","SOLUSD",1645384977255,54.42781873,92.215,92.173,6.0]
["bitfinex","SOLUSD",1645384977457,54.42781873,92.215,92.174,0.25]
["bitfinex","SOLUSD",1645384977667,54.42781873,92.215,92.173,6.0]
["bitfinex","SOLUSD",1645384977856,54.42781873,92.215,92.17,16.2755]
["bitfinex","SOLUSD",1645384982979,53.92781873,92.215,92.17,16.2755]
["bitfinex","SOLUSD",1645384984282,0.25,92.214,92.171,113.85]
["bitfinex","SOLUSD",1645384984582,53.92781873,92.215,92.171,6.25]
["bitfinex","SOLUSD",1645384985383,53.92781873,92.215,92.171,18.44634346]
["bitfinex","SOLUSD",1645384985780,53.92781873,92.215,92.172,107.6]
["bitfinex","SOLUSD",1645384985981,53.92781873,92.215,92.18,16.2731]
["bitfinex","SOLUSD",1645384986183,53.92781873,92.215,92.171,18.19634346]
["bitfinex","SOLUSD",1645384986382,53.92781873,92.215,92.166,16.4963]
["bitfinex","SOLUSD",1645384986583,0.25,92.214,92.167,6.0]
["bitfinex","SOLUSD",1645384986783,53.92781873,92.215,92.168,107.85]
["bitfinex","SOLUSD",1645384986982,53.92781873,92.215,92.17,123.8761]
["bitfinex","SOLUSD",1645384987183,53.92781873,92.215,92.171,6.25]
["bitfinex","SOLUSD",1645384987384,53.92781873,92.215,92.171,18.44634346]
["bitfinex","SOLUSD",1645384987784,53.92781873,92.215,92.172,12.19634346]
["bitfinex","SOLUSD",1645384987992,53.92781873,92.215,92.173,113.85]
["bitfinex","SOLUSD",1645384988487,0.0065986,92.216,92.181,172.81]
["bitfinex","SOLUSD",1645384988688,0.0065986,92.216,92.18,16.2726]
["bitfinex","SOLUSD",1645384988689,0.0065986,92.216,92.183,172.81]
["bitfinex","SOLUSD",1645384988887,0.0065986,92.216,92.185,172.81]
["bitfinex","SOLUSD",1645384989090,0.0065986,92.216,92.187,172.81]
["bitfinex","SOLUSD",1645384989290,0.0065986,92.216,92.189,172.81]
["bitfinex","SOLUSD",1645384989590,0.0065986,92.216,92.201,107.6]
["bitfinex","SOLUSD",1645384989789,0.0065986,92.216,92.203,107.6]
["bitfinex","SOLUSD",1645384989989,0.0065986,92.216,92.205,107.6]
["bitfinex","SOLUSD",1645384990188,0.0065986,92.216,92.207,107.6]
["bitfinex","SOLUSD",1645384990389,0.0065986,92.216,92.209,107.6]
["bitfinex","SOLUSD",1645384990591,0.0065986,92.216,92.211,107.6]
["bitfinex","SOLUSD",1645384990791,0.0065986,92.216,92.213,107.6]
["bitfinex","SOLUSD",1645384990992,5.422,92.291,92.215,172.81]
["bitfinex","SOLUSD",1645384991192,22.7292,92.307,92.221,172.81]
["bitfinex","SOLUSD",1645384991394,22.7292,92.307,92.223,172.81]
["bitfinex","SOLUSD",1645384991589,22.7292,92.307,92.225,107.6]
["bitfinex","SOLUSD",1645384991792,22.7292,92.307,92.227,107.6]
["bitfinex","SOLUSD",1645384991991,49.2347356,92.264,92.229,107.6]
["bitfinex","SOLUSD",1645384992190,49.2347356,92.264,92.231,107.6]
["bitfinex","SOLUSD",1645384992390,49.2347356,92.264,92.24,16.2634]
["bitfinex","SOLUSD",1645384992591,49.2347356,92.264,92.241,6.0]
["bitfinex","SOLUSD",1645384993197,5.42,92.317,92.241,6.0]
["bitfinex","SOLUSD",1645384993392,28.1408,92.331,92.242,23.79137569]
["bitfinex","SOLUSD",1645384993593,22.7228,92.331,92.243,6.0]
["bitfinex","SOLUSD",1645384993792,22.7228,92.331,92.243,29.54137569]
["bitfinex","SOLUSD",1645384993995,5.418,92.33,92.243,29.54137569]
["bitfinex","SOLUSD",1645384994194,5.418,92.33,92.244,131.39137569]
["bitfinex","SOLUSD",1645384994395,53.89812172,92.329,92.251,107.6]
["bitfinex","SOLUSD",1645384994593,53.89812172,92.329,92.252,6.0]
["bitfinex","SOLUSD",1645384994793,5.418,92.328,92.252,6.0]
["bitfinex","SOLUSD",1645384994994,0.25,92.327,92.252,6.0]
["bitfinex","SOLUSD",1645384995195,5.418,92.326,92.253,0.25]
["bitfinex","SOLUSD",1645384995395,0.25,92.325,92.253,6.25]
["bitfinex","SOLUSD",1645384995597,0.25,92.327,92.253,0.25]
["bitfinex","SOLUSD",1645384996397,0.25,92.328,92.252,0.25]
["bitfinex","SOLUSD",1645384997400,53.89812172,92.329,92.252,107.85]
["bitfinex","SOLUSD",1645384997600,53.89812172,92.329,92.253,6.0]
["bitfinex","SOLUSD",1645384997800,0.00446368,92.281,92.254,65.46]
["bitfinex","SOLUSD",1645384998001,0.00446368,92.281,92.256,65.21]
["bitfinex","SOLUSD",1645384998200,52.9699854,92.329,92.258,65.21]
["bitfinex","SOLUSD",1645384998404,47.7065854,92.329,92.269,107.6]
["bitfinex","SOLUSD",1645384998602,47.7065854,92.329,92.281,107.6]
["bitfinex","SOLUSD",1645384998800,47.7065854,92.329,92.283,107.6]
["bitfinex","SOLUSD",1645384999000,47.7065854,92.329,92.284,6.25]
["bitfinex","SOLUSD",1645384999202,0.25,92.328,92.282,6.0]
["bitfinex","SOLUSD",1645384999400,0.25,92.328,92.285,6.0]
["bitfinex","SOLUSD",1645384999599,0.25,92.328,92.282,6.0]
["bitfinex","SOLUSD",1645384999800,0.25,92.328,92.282,22.5494]
["bitfinex","SOLUSD",1645385000601,0.25,92.328,92.283,0.25]
["bitfinex","SOLUSD",1645385000801,47.7065854,92.329,92.283,0.25]
["bitfinex","SOLUSD",1645385001204,47.7065854,92.329,92.284,12.19634346]
["bitfinex","SOLUSD",1645385001403,45.5777854,92.329,92.288,172.81]
["bitfinex","SOLUSD",1645385001604,23.1504,92.382,92.295,65.21]
["bitfinex","SOLUSD",1645385001804,4.42581228,92.452,92.295,65.21]
["bitfinex","SOLUSD",1645385001805,47.0778,92.404,92.298,172.81]
["bitfinex","SOLUSD",1645385002005,0.41134964,92.369,92.302,107.6]
["bitfinex","SOLUSD",1645385002204,0.41134964,92.369,92.308,172.81]
["bitfinex","SOLUSD",1645385002403,0.41134964,92.369,92.31,123.8472]
["bitfinex","SOLUSD",1645385002607,0.41134964,92.369,92.312,107.6]
["bitfinex","SOLUSD",1645385002806,0.41134964,92.369,92.314,107.6]
["bitfinex","SOLUSD",1645385003007,0.41134964,92.369,92.316,107.6]
["bitfinex","SOLUSD",1645385003207,0.41134964,92.369,92.318,107.6]
["bitfinex","SOLUSD",1645385003406,0.41134964,92.369,92.32,107.6]
["bitfinex","SOLUSD",1645385003608,0.41134964,92.369,92.322,107.6]
["bitfinex","SOLUSD",1645385003906,0.41134964,92.369,92.324,107.6]
["bitfinex","SOLUSD",1645385004109,0.41134964,92.369,92.325,6.25]
["bitfinex","SOLUSD",1645385004406,0.41134964,92.369,92.326,6.25]
["bitfinex","SOLUSD",1645385004606,0.41134964,92.369,92.323,18.44634346]
["bitfinex","SOLUSD",1645385004811,0.41134964,92.369,92.323,18.19634346]
["bitfinex","SOLUSD",1645385005008,0.41134964,92.369,92.33,16.2445]
["bitfinex","SOLUSD",1645385005207,0.41134964,92.369,92.331,6.0]
["bitfinex","SOLUSD",1645385005409,0.41134964,92.369,92.332,107.6]
["bitfinex","SOLUSD",1645385005709,0.41134964,92.369,92.334,107.6]
["bitfinex","SOLUSD",1645385005906,0.41134964,92.369,92.331,18.19634346]
["bitfinex","SOLUSD",1645385005907,0.41134964,92.369,92.335,113.6]
["bitfinex","SOLUSD",1645385006408,0.41134964,92.369,92.336,0.25]
["bitfinex","SOLUSD",1645385006708,0.41134964,92.369,92.335,113.6]
["bitfinex","SOLUSD",1645385006908,0.41134964,92.369,92.34,54.1426]
["bitfinex","SOLUSD",1645385007111,0.41134964,92.369,92.33,16.2445]
["bitfinex","SOLUSD",1645385007112,110.0,92.368,92.285,5.413]
["bitfinex","SOLUSD",1645385007308,110.0,92.368,92.254,5.415]
["bitfinex","SOLUSD",1645385007309,0.25,92.367,92.254,5.415]
["bitfinex","SOLUSD",1645385007509,0.25,92.367,92.28,16.2561]
["bitfinex","SOLUSD",1645385007709,5.415,92.366,92.28,16.2561]
["bitfinex","SOLUSD",1645385007910,0.25,92.367,92.28,16.2561]
["bitfinex","SOLUSD",1645385008929,0.25,92.367,92.3,16.2523]
["bitfinex","SOLUSD",1645385009130,0.25,92.367,92.302,53.00564467]
["bitfinex","SOLUSD",1645385009329,0.25,92.367,92.303,6.0]
["bitfinex","SOLUSD",1645385009529,0.25,92.367,92.304,0.25]
["bitfinex","SOLUSD",1645385010430,0.25,92.367,92.304,16.7956]
["bitfinex","SOLUSD",1645385010631,0.25,92.367,92.305,6.0]
["bitfinex","SOLUSD",1645385010831,0.25,92.367,92.306,0.25]
["bitfinex","SOLUSD",1645385011237,0.25,92.367,92.305,6.0]
["bitfinex","SOLUSD",1645385011433,54.68129897,92.368,92.306,107.85]
["bitfinex","SOLUSD",1645385011636,54.68129897,92.368,92.311,107.6]
["bitfinex","SOLUSD",1645385011834,54.68129897,92.368,92.312,6.25]
["bitfinex","SOLUSD",1645385012236,54.68129897,92.368,92.312,0.25]
["bitfinex","SOLUSD",1645385013538,54.68129897,92.368,92.32,16.248]
["bitfinex","SOLUSD",1645385013743,54.68129897,92.368,92.321,6.25]
["bitfinex","SOLUSD",1645385014439,48.32529897,92.368,92.321,0.25]
["bitfinex","SOLUSD",1645385015440,0.41134964,92.369,92.321,0.25]
["bitfinex","SOLUSD",1645385015839,0.41134964,92.369,92.321,6.25]
["bitfinex","SOLUSD",1645385016044,0.41134964,92.369,92.322,107.6]
["bitfinex","SOLUSD",1645385016247,0.41134964,92.369,92.331,107.6]
["bitfinex","SOLUSD",1645385016448,0.41134964,92.369,92.333,107.6]
["bitfinex","SOLUSD",1645385016649,0.41134964,92.369,92.335,107.6]
["bitfinex","SOLUSD",1645385016847,0.41134964,92.369,92.337,107.6]
["bitfinex","SOLUSD",1645385017048,0.41134964,92.369,92.339,107.6]
["bitfinex","SOLUSD",1645385017248,0.41134964,92.369,92.34,6.25]
["bitfinex","SOLUSD",1645385017451,0.41134964,92.369,92.34,22.4915]
["bitfinex","SOLUSD",1645385019752,0.41134964,92.369,92.32,16.2486]
["bitfinex","SOLUSD",1645385021152,0.41134964,92.369,92.321,0.25]
["bitfinex","SOLUSD",1645385021752,6.25,92.391,92.321,0.25]
["bitfinex","SOLUSD",1645385022554,6.25,92.391,92.321,107.85]
["bitfinex","SOLUSD",1645385022755,0.25,92.391,92.323,107.6]
["bitfinex","SOLUSD",1645385022955,0.25,92.391,92.324,0.25]
["bitfinex","SOLUSD",1645385023354,0.25,92.391,92.324,6.25]
["bitfinex","SOLUSD",1645385023754,0.25,92.391,92.324,0.25]
["bitfinex","SOLUSD",1645385024154,0.25,92.391,92.322,0.25]
["bitfinex","SOLUSD",1645385024854,6.25,92.391,92.32,16.2486]
["bitfinex","SOLUSD",1645385025256,107.6,92.39,92.3,16.2522]
["bitfinex","SOLUSD",1645385025458,163.3058831,92.39,92.26,5.414]
["bitfinex","SOLUSD",1645385025658,1.51225664,92.38,92.25,5.415]
["bitfinex","SOLUSD",1645385025857,1.51225664,92.372,92.245,5.415]
["bitfinex","SOLUSD",1645385026056,107.6,92.37,92.217,5.416]
["bitfinex","SOLUSD",1645385026260,107.6,92.363,92.217,5.416]
["bitfinex","SOLUSD",1645385026460,1.51225664,92.339,92.208,3.04638918]
["bitfinex","SOLUSD",1645385026657,1.51225664,92.324,92.2,16.2673]
["bitfinex","SOLUSD",1645385026859,51.30129323,92.321,92.206,38.95608163]
["bitfinex","SOLUSD",1645385027060,119.268,92.32,92.206,38.95608163]
["bitfinex","SOLUSD",1645385027260,121.8973831,92.32,92.206,38.95608163]
["bitfinex","SOLUSD",1645385027460,107.6,92.318,92.206,38.95608163]
["bitfinex","SOLUSD",1645385027662,107.6,92.309,92.184,107.6]
["bitfinex","SOLUSD",1645385027861,107.6,92.307,92.184,107.6]
["bitfinex","SOLUSD",1645385028060,0.25,92.306,92.194,16.5586]
["bitfinex","SOLUSD",1645385028261,113.018,92.305,92.18,16.2728]
["bitfinex","SOLUSD",1645385028463,107.6,92.303,92.18,32.378]
["bitfinex","SOLUSD",1645385028662,107.6,92.301,92.181,53.32561431]
["bitfinex","SOLUSD",1645385028868,107.6,92.299,92.181,53.32561431]
["bitfinex","SOLUSD",1645385029070,107.6,92.297,92.181,53.32561431]
["bitfinex","SOLUSD",1645385029265,107.6,92.295,92.181,53.32561431]
["bitfinex","SOLUSD",1645385029466,107.6,92.293,92.181,53.32561431]
["bitfinex","SOLUSD",1645385029765,0.25,92.292,92.181,47.32561431]
["bitfinex","SOLUSD",1645385029966,107.6,92.29,92.181,47.32561431]
["bitfinex","SOLUSD",1645385030178,152.63289896,92.288,92.181,47.32561431]
["bitfinex","SOLUSD",1645385030365,107.6,92.286,92.181,47.32561431]
["bitfinex","SOLUSD",1645385030569,107.6,92.284,92.181,47.32561431]
["bitfinex","SOLUSD",1645385030768,107.6,92.282,92.181,47.32561431]
["bitfinex","SOLUSD",1645385030968,5.671,92.281,92.181,47.32561431]
["bitfinex","SOLUSD",1645385031170,0.25,92.28,92.181,47.32561431]
["bitfinex","SOLUSD",1645385031368,5.421,92.279,92.181,47.32561431]
["bitfinex","SOLUSD",1645385031572,0.25,92.278,92.181,47.32561431]
["bitfinex","SOLUSD",1645385031767,5.421,92.277,92.181,47.32561431]
["bitfinex","SOLUSD",1645385031968,0.25,92.276,92.182,6.0]
["bitfinex","SOLUSD",1645385032171,107.6,92.273,92.182,6.0]
["bitfinex","SOLUSD",1645385032371,107.6,92.271,92.182,6.0]
["bitfinex","SOLUSD",1645385032571,107.6,92.269,92.182,6.0]
["bitfinex","SOLUSD",1645385032769,54.59559784,92.274,92.182,6.0]
["bitfinex","SOLUSD",1645385032770,6.0,92.268,92.182,107.6]
["bitfinex","SOLUSD",1645385032970,54.59559784,92.274,92.184,107.6]
["bitfinex","SOLUSD",1645385033171,6.0,92.273,92.185,6.25]
["bitfinex","SOLUSD",1645385033772,6.0,92.273,92.186,6.0]
["bitfinex","SOLUSD",1645385033972,6.0,92.273,92.187,0.25]
["bitfinex","SOLUSD",1645385034275,0.25,92.272,92.187,0.25]
["bitfinex","SOLUSD",1645385034873,107.85,92.272,92.182,6.0]
["bitfinex","SOLUSD",1645385035086,107.6,92.27,92.157,6.0]
["bitfinex","SOLUSD",1645385035291,107.6,92.268,92.157,6.0]
["bitfinex","SOLUSD",1645385035587,107.6,92.266,92.157,6.0]
["bitfinex","SOLUSD",1645385035788,107.6,92.264,92.157,6.0]
["bitfinex","SOLUSD",1645385035989,107.6,92.262,92.158,43.1903967]
["bitfinex","SOLUSD",1645385036188,107.6,92.258,92.159,6.25]
["bitfinex","SOLUSD",1645385036487,107.6,92.256,92.159,6.25]
["bitfinex","SOLUSD",1645385036687,107.6,92.254,92.159,6.25]
["bitfinex","SOLUSD",1645385036889,0.25,92.253,92.159,6.25]
["bitfinex","SOLUSD",1645385037088,113.022,92.252,92.159,6.25]
["bitfinex","SOLUSD",1645385037291,107.6,92.25,92.159,6.25]
["bitfinex","SOLUSD",1645385037491,0.25,92.249,92.159,6.25]
["bitfinex","SOLUSD",1645385037692,107.6,92.248,92.159,6.25]
["bitfinex","SOLUSD",1645385037891,0.25,92.247,92.159,6.25]
["bitfinex","SOLUSD",1645385038090,107.6,92.246,92.159,6.25]
["bitfinex","SOLUSD",1645385038292,107.6,92.244,92.159,6.25]
["bitfinex","SOLUSD",1645385038490,0.25,92.243,92.159,6.25]
["bitfinex","SOLUSD",1645385038691,107.6,92.242,92.159,6.25]
["bitfinex","SOLUSD",1645385038893,0.25,92.241,92.159,6.25]
["bitfinex","SOLUSD",1645385039090,107.6,92.24,92.159,6.25]
["bitfinex","SOLUSD",1645385039290,107.6,92.238,92.159,6.25]
["bitfinex","SOLUSD",1645385039493,0.25,92.237,92.159,6.25]
["bitfinex","SOLUSD",1645385039690,6.25,92.237,92.159,6.25]
["bitfinex","SOLUSD",1645385040391,113.85,92.237,92.159,6.25]
["bitfinex","SOLUSD",1645385040691,113.85,92.237,92.159,5.75]
["bitfinex","SOLUSD",1645385040891,6.25,92.237,92.159,5.75]
["bitfinex","SOLUSD",1645385041090,0.25,92.237,92.159,5.75]
["bitfinex","SOLUSD",1645385041294,0.25,92.243,92.161,107.6]
["bitfinex","SOLUSD",1645385041691,0.25,92.243,92.163,107.6]
["bitfinex","SOLUSD",1645385042302,0.25,92.243,92.171,107.6]
["bitfinex","SOLUSD",1645385042496,0.25,92.243,92.174,55.31167736]
["bitfinex","SOLUSD",1645385042694,0.25,92.243,92.175,6.25]
["bitfinex","SOLUSD",1645385043496,0.25,92.243,92.175,6.0]
["bitfinex","SOLUSD",1645385045297,107.85,92.243,92.175,6.0]
["bitfinex","SOLUSD",1645385045495,6.0,92.242,92.166,6.0]
["bitfinex","SOLUSD",1645385045696,0.25,92.241,92.166,6.0]
["bitfinex","SOLUSD",1645385046296,0.25,92.241,92.167,47.07949023]
["bitfinex","SOLUSD",1645385046496,0.25,92.241,92.168,6.0]
["bitfinex","SOLUSD",1645385046898,43.46802429,92.245,92.168,6.0]
["bitfinex","SOLUSD",1645385047197,107.85,92.244,92.168,6.0]
["bitfinex","SOLUSD",1645385047398,113.85,92.244,92.165,5.422]
["bitfinex","SOLUSD",1645385047596,107.6,92.242,92.165,5.422]
["bitfinex","SOLUSD",1645385047797,107.6,92.24,92.165,5.422]
["bitfinex","SOLUSD",1645385047998,107.6,92.238,92.165,5.422]
["bitfinex","SOLUSD",1645385048198,0.25,92.237,92.165,5.422]
["bitfinex","SOLUSD",1645385048397,107.6,92.236,92.165,5.422]
["bitfinex","SOLUSD",1645385048597,107.6,92.236,92.15,16.4517]
["bitfinex","SOLUSD",1645385048598,0.25,92.235,92.15,16.4517]
["bitfinex","SOLUSD",1645385048798,107.6,92.234,92.151,6.0]
["bitfinex","SOLUSD",1645385048999,107.6,92.232,92.151,6.0]
["bitfinex","SOLUSD",1645385049199,107.6,92.23,92.151,6.0]
["bitfinex","SOLUSD",1645385049398,107.6,92.228,92.151,6.0]
["bitfinex","SOLUSD",1645385049598,0.25,92.227,92.151,6.0]
["bitfinex","SOLUSD",1645385050001,5.423,92.226,92.144,6.0]
["bitfinex","SOLUSD",1645385050198,0.25,92.225,92.144,6.0]
["bitfinex","SOLUSD",1645385051199,107.85,92.228,92.144,6.0]
["bitfinex","SOLUSD",1645385051403,0.25,92.228,92.144,6.0]
["bitfinex","SOLUSD",1645385052199,107.85,92.228,92.144,6.0]
["bitfinex","SOLUSD",1645385052401,113.85,92.228,92.144,6.0]
["bitfinex","SOLUSD",1645385053802,113.85,92.228,92.145,0.25]
["bitfinex","SOLUSD",1645385054405,6.25,92.228,92.145,0.25]
["bitfinex","SOLUSD",1645385054805,0.25,92.228,92.145,0.25]
["bitfinex","SOLUSD",1645385055007,6.25,92.228,92.145,0.25]
["bitfinex","SOLUSD",1645385055309,0.25,92.228,92.145,0.25]
["bitfinex","SOLUSD",1645385055508,0.25,92.228,92.145,107.85]
["bitfinex","SOLUSD",1645385055705,0.25,92.228,92.147,107.6]
["bitfinex","SOLUSD",1645385055904,0.25,92.228,92.149,107.6]
["bitfinex","SOLUSD",1645385056105,0.25,92.228,92.151,107.6]
["bitfinex","SOLUSD",1645385056405,0.25,92.228,92.171,51.05122044]
["bitfinex","SOLUSD",1645385056605,48.66321076,92.229,92.172,6.25]
["bitfinex","SOLUSD",1645385057204,48.66321076,92.229,92.172,6.0]
["bitfinex","SOLUSD",1645385057406,48.66321076,92.229,92.17,16.2758]
["bitfinex","SOLUSD",1645385057809,6.0,92.228,92.15,16.2799]
["bitfinex","SOLUSD",1645385058007,6.0,92.228,92.151,6.0]
["bitfinex","SOLUSD",1645385058305,6.0,92.228,92.152,42.51288261]
["bitfinex","SOLUSD",1645385058506,8.6293831,92.228,92.151,6.0]
["bitfinex","SOLUSD",1645385058708,0.25,92.227,92.151,6.0]
["bitfinex","SOLUSD",1645385059510,0.25,92.227,92.152,50.79250506]
["bitfinex","SOLUSD",1645385059810,0.25,92.227,92.153,6.0]
["bitfinex","SOLUSD",1645385060009,0.25,92.227,92.154,0.25]
["bitfinex","SOLUSD",1645385060211,0.25,92.227,92.153,6.0]
["bitfinex","SOLUSD",1645385060414,0.25,92.227,92.154,0.25]
["bitfinex","SOLUSD",1645385060812,6.25,92.228,92.154,0.25]
["bitfinex","SOLUSD",1645385062014,0.25,92.228,92.154,0.25]
["bitfinex","SOLUSD",1645385062624,48.66321076,92.229,92.154,0.25]
["bitfinex","SOLUSD",1645385062815,5.423,92.262,92.161,107.6]
["bitfinex","SOLUSD",1645385063016,6.0,92.243,92.163,107.6]
["bitfinex","SOLUSD",1645385063214,6.0,92.243,92.165,107.6]
["bitfinex","SOLUSD",1645385063415,6.0,92.243,92.166,6.0]
["bitfinex","SOLUSD",1645385063614,6.0,92.243,92.167,5.672]
["bitfinex","SOLUSD",1645385063815,43.49059357,92.242,92.168,6.0]
["bitfinex","SOLUSD",1645385064115,6.0,92.241,92.169,0.25]
["bitfinex","SOLUSD",1645385064316,0.25,92.24,92.169,0.25]
["bitfinex","SOLUSD",1645385065119,0.25,92.24,92.168,0.25]
["bitfinex","SOLUSD",1645385066122,0.25,92.24,92.168,6.25]
["bitfinex","SOLUSD",1645385067322,0.25,92.24,92.168,0.25]
["bitfinex","SOLUSD",1645385067522,0.25,92.24,92.168,6.25]
["bitfinex","SOLUSD",1645385067924,6.0,92.241,92.171,107.6]
["bitfinex","SOLUSD",1645385068126,6.0,92.241,92.173,107.6]
["bitfinex","SOLUSD",1645385068322,6.0,92.241,92.174,6.25]
["bitfinex","SOLUSD",1645385068922,6.0,92.241,92.174,0.25]
["bitfinex","SOLUSD",1645385069322,0.25,92.24,92.174,0.25]
["bitfinex","SOLUSD",1645385069522,0.25,92.24,92.172,0.25]
["bitfinex","SOLUSD",1645385069723,0.25,92.24,92.172,107.85]
["bitfinex","SOLUSD",1645385069923,0.25,92.24,92.173,6.0]
["bitfinex","SOLUSD",1645385070129,0.25,92.24,92.174,0.25]
["bitfinex","SOLUSD",1645385070323,0.25,92.24,92.172,0.25]
["bitfinex","SOLUSD",1645385071522,0.25,92.24,92.171,0.25]
["bitfinex","SOLUSD",1645385073025,6.0,92.241,92.171,0.25]
["bitfinex","SOLUSD",1645385074225,6.0,92.241,92.171,6.25]
["bitfinex","SOLUSD",1645385074425,0.25,92.24,92.171,6.25]
["bitfinex","SOLUSD",1645385074626,0.25,92.24,92.181,43.9771536]
["bitfinex","SOLUSD",1645385074825,0.25,92.24,92.182,6.25]
["bitfinex","SOLUSD",1645385075027,0.25,92.24,92.182,6.0]
["bitfinex","SOLUSD",1645385075227,0.25,92.24,92.183,0.25]
["bitfinex","SOLUSD",1645385076349,0.25,92.24,92.183,0.24999986]
["bitfinex","SOLUSD",1645385076529,0.25,92.24,92.181,43.9771536]
["bitfinex","SOLUSD",1645385078233,0.25,92.24,92.182,0.25]
["bitfinex","SOLUSD",1645385083737,6.0,92.241,92.182,0.25]
["bitfinex","SOLUSD",1645385084138,6.0,92.241,92.164,5.422]
["bitfinex","SOLUSD",1645385084139,107.6,92.24,92.164,5.422]
["bitfinex","SOLUSD",1645385084339,107.6,92.238,92.164,5.422]
["bitfinex","SOLUSD",1645385084541,107.6,92.236,92.126,3.04638918]
["bitfinex","SOLUSD",1645385084739,107.6,92.234,92.119,22.5429]
["bitfinex","SOLUSD",1645385084939,1.51225664,92.23,92.119,38.9575]
["bitfinex","SOLUSD",1645385085142,107.6,92.226,92.12,53.00487077]
["bitfinex","SOLUSD",1645385085341,107.6,92.224,92.12,71.96397517]
["bitfinex","SOLUSD",1645385085540,107.6,92.222,92.12,71.96397517]
["bitfinex","SOLUSD",1645385085741,107.6,92.22,92.121,18.9591044]
["bitfinex","SOLUSD",1645385085943,107.6,92.218,92.121,18.9591044]
["bitfinex","SOLUSD",1645385086142,5.674,92.217,92.121,18.9591044]
["bitfinex","SOLUSD",1645385086454,113.6,92.216,92.121,18.9591044]
["bitfinex","SOLUSD",1645385086641,40.02162869,92.213,92.121,18.9591044]
["bitfinex","SOLUSD",1645385086843,119.274,92.212,92.121,18.9591044]
["bitfinex","SOLUSD",1645385087343,2.6293831,92.211,92.121,18.9591044]
["bitfinex","SOLUSD",1645385087541,107.6,92.209,92.105,18.9591044]
["bitfinex","SOLUSD",1645385087744,107.6,92.207,92.105,18.9591044]
["bitfinex","SOLUSD",1645385087941,107.6,92.205,92.102,54.86343028]
["bitfinex","SOLUSD",1645385088142,107.6,92.203,92.102,54.86343028]
["bitfinex","SOLUSD",1645385088343,107.6,92.201,92.102,54.86343028]
["bitfinex","SOLUSD",1645385088552,42.00251644,92.198,92.102,54.86343028]
["bitfinex","SOLUSD",1645385088744,107.6,92.189,92.102,54.86343028]
["bitfinex","SOLUSD",1645385088946,107.6,92.187,92.102,54.86343028]
["bitfinex","SOLUSD",1645385089144,107.6,92.185,92.102,54.86343028]
["bitfinex","SOLUSD",1645385089345,5.676,92.186,92.076,16.4834]
["bitfinex","SOLUSD",1645385089346,107.6,92.183,92.076,16.4834]
["bitfinex","SOLUSD",1645385089545,107.6,92.181,92.062,3.04638918]
["bitfinex","SOLUSD",1645385089757,107.6,92.179,92.061,25.91831922]
["bitfinex","SOLUSD",1645385089946,107.6,92.179,92.053,3.04638918]
["bitfinex","SOLUSD",1645385089947,107.6,92.177,92.063,18.94780589]
["bitfinex","SOLUSD",1645385090145,107.6,92.175,92.063,18.94780589]
["bitfinex","SOLUSD",1645385090345,107.6,92.173,92.064,43.92520693]
["bitfinex","SOLUSD",1645385090545,107.6,92.171,92.064,43.92520693]
["bitfinex","SOLUSD",1645385090745,107.6,92.167,92.065,18.94780589]
["bitfinex","SOLUSD",1645385090946,107.6,92.165,92.065,18.94780589]
["bitfinex","SOLUSD",1645385091147,107.6,92.165,92.064,43.92520693]
["bitfinex","SOLUSD",1645385091148,107.6,92.165,92.066,18.94780589]
["bitfinex","SOLUSD",1645385091364,107.6,92.163,92.066,18.94780589]
["bitfinex","SOLUSD",1645385091667,107.6,92.163,92.067,18.94780589]
["bitfinex","SOLUSD",1645385092066,107.6,92.163,92.068,18.94780589]
["bitfinex","SOLUSD",1645385092264,107.6,92.161,92.069,6.0]
["bitfinex","SOLUSD",1645385092465,107.6,92.159,92.07,0.25]
["bitfinex","SOLUSD",1645385092666,107.6,92.157,92.07,0.25]
["bitfinex","SOLUSD",1645385092866,41.63357691,92.154,92.07,0.25]
["bitfinex","SOLUSD",1645385093065,107.85,92.153,92.07,0.25]
["bitfinex","SOLUSD",1645385093267,107.6,92.151,92.07,0.25]
["bitfinex","SOLUSD",1645385093466,107.6,92.149,92.07,0.25]
["bitfinex","SOLUSD",1645385093666,0.25,92.148,92.071,18.91014745]
["bitfinex","SOLUSD",1645385093872,107.6,92.147,92.072,0.25]
["bitfinex","SOLUSD",1645385094075,107.6,92.145,92.072,0.25]
["bitfinex","SOLUSD",1645385094272,0.25,92.144,92.072,0.25]
["bitfinex","SOLUSD",1645385094973,0.25,92.144,92.065,0.25]
["bitfinex","SOLUSD",1645385095171,0.25,92.151,92.064,43.92520693]
["bitfinex","SOLUSD",1645385095369,0.25,92.151,92.066,18.89840124]
["bitfinex","SOLUSD",1645385095570,107.6,92.15,92.066,18.89840124]
["bitfinex","SOLUSD",1645385095771,107.6,92.148,92.065,18.89840124]
["bitfinex","SOLUSD",1645385095972,107.6,92.146,92.065,18.89840124]
["bitfinex","SOLUSD",1645385096175,0.25,92.145,92.064,43.92520693]
["bitfinex","SOLUSD",1645385096374,107.6,92.144,92.064,43.92520693]
["bitfinex","SOLUSD",1645385096573,0.25,92.143,92.064,43.92520693]
["bitfinex","SOLUSD",1645385096775,107.6,92.142,92.064,43.92520693]
["bitfinex","SOLUSD",1645385096973,107.6,92.138,92.064,43.92520693]
["bitfinex","SOLUSD",1645385097275,107.6,92.136,92.064,43.92520693]
["bitfinex","SOLUSD",1645385097476,0.25,92.135,92.064,43.92520693]
["bitfinex","SOLUSD",1645385097677,107.6,92.134,92.064,43.92520693]
["bitfinex","SOLUSD",1645385097876,107.6,92.132,92.064,43.92520693]
["bitfinex","SOLUSD",1645385098175,0.25,92.131,92.064,43.92520693]
["bitfinex","SOLUSD",1645385098375,107.6,92.13,92.064,43.92520693]
["bitfinex","SOLUSD",1645385098575,0.25,92.129,92.064,43.92520693]
["bitfinex","SOLUSD",1645385098775,107.6,92.128,92.064,43.92520693]
["bitfinex","SOLUSD",1645385098975,156.40292619,92.125,92.064,43.92520693]
["bitfinex","SOLUSD",1645385099177,156.40292619,92.125,92.017,3.04638918]
["bitfinex","SOLUSD",1645385099178,0.25,92.124,92.017,3.04638918]
["bitfinex","SOLUSD",1645385099380,0.25,92.124,92.018,6.25]
["bitfinex","SOLUSD",1645385099381,107.6,92.123,92.018,6.25]
["bitfinex","SOLUSD",1645385099576,0.25,92.122,92.018,0.25]
["bitfinex","SOLUSD",1645385099776,0.25,92.122,92.019,18.86964245]
["bitfinex","SOLUSD",1645385100079,0.25,92.122,92.021,42.36540443]
["bitfinex","SOLUSD",1645385100282,0.25,92.122,92.022,6.25]
["bitfinex","SOLUSD",1645385100283,107.6,92.121,92.022,6.25]
["bitfinex","SOLUSD",1645385100477,107.6,92.119,92.022,6.25]
["bitfinex","SOLUSD",1645385100677,0.25,92.118,92.023,18.86964245]
["bitfinex","SOLUSD",1645385100878,107.6,92.117,92.024,6.25]
["bitfinex","SOLUSD",1645385101075,107.6,92.115,92.024,19.11964245]
["bitfinex","SOLUSD",1645385101277,107.6,92.113,92.024,19.11964245]
["bitfinex","SOLUSD",1645385101577,0.25,92.112,92.025,18.86964245]
["bitfinex","SOLUSD",1645385101880,107.6,92.109,92.026,19.11964245]
["bitfinex","SOLUSD",1645385102077,107.6,92.107,92.026,19.11964245]
["bitfinex","SOLUSD",1645385102277,47.35501052,92.11,92.027,18.86964245]
["bitfinex","SOLUSD",1645385102278,107.6,92.105,92.027,18.86964245]
["bitfinex","SOLUSD",1645385102477,0.25,92.104,92.027,18.86964245]
["bitfinex","SOLUSD",1645385102677,6.25,92.104,92.027,18.86964245]
["bitfinex","SOLUSD",1645385102878,6.25,92.104,92.021,42.36540443]
["bitfinex","SOLUSD",1645385103278,6.25,92.104,92.022,18.85150772]
["bitfinex","SOLUSD",1645385103478,0.25,92.104,92.022,18.85150772]
["bitfinex","SOLUSD",1645385103678,0.25,92.107,92.023,0.25]
["bitfinex","SOLUSD",1645385103879,107.6,92.108,92.023,0.25]
["bitfinex","SOLUSD",1645385104079,107.6,92.108,92.023,6.25]
["bitfinex","SOLUSD",1645385104279,107.6,92.108,92.024,18.85150772]
["bitfinex","SOLUSD",1645385104481,107.6,92.108,92.025,6.25]
["bitfinex","SOLUSD",1645385105079,107.6,92.108,92.026,18.85150772]
["bitfinex","SOLUSD",1645385105279,0.25,92.107,92.027,0.25]
["bitfinex","SOLUSD",1645385106180,0.25,92.107,92.022,6.25]
["bitfinex","SOLUSD",1645385106579,107.6,92.106,92.022,6.25]
["bitfinex","SOLUSD",1645385106779,113.85,92.105,92.023,18.83909495]
["bitfinex","SOLUSD",1645385106982,113.85,92.105,92.024,6.25]
["bitfinex","SOLUSD",1645385107585,113.85,92.105,92.025,18.83909495]
["bitfinex","SOLUSD",1645385107785,113.85,92.105,92.026,0.25]
["bitfinex","SOLUSD",1645385108383,113.85,92.105,92.027,18.83909495]
["bitfinex","SOLUSD",1645385108683,113.85,92.105,92.028,6.25]
["bitfinex","SOLUSD",1645385108884,113.85,92.105,92.028,0.25]
["bitfinex","SOLUSD",1645385109684,113.85,92.105,92.023,0.25]
["bitfinex","SOLUSD",1645385112897,6.25,92.105,92.023,0.25]
["bitfinex","SOLUSD",1645385113091,0.25,92.105,92.023,0.25]
["bitfinex","SOLUSD",1645385113292,0.25,92.107,92.023,0.25]
["bitfinex","SOLUSD",1645385113693,0.25,92.107,92.024,18.8413291]
["bitfinex","SOLUSD",1645385113890,0.25,92.107,92.031,3.04638918]
["bitfinex","SOLUSD",1645385114291,0.25,92.107,92.032,9.29638918]
["bitfinex","SOLUSD",1645385114694,0.25,92.107,92.036,54.64601578]
["bitfinex","SOLUSD",1645385114891,0.25,92.107,92.037,0.25]
["bitfinex","SOLUSD",1645385115092,6.0,92.108,92.037,0.25]
["bitfinex","SOLUSD",1645385115292,6.0,92.108,92.037,6.25]
["bitfinex","SOLUSD",1645385115492,6.0,92.108,92.04,16.2987]
["bitfinex","SOLUSD",1645385115693,6.0,92.108,92.042,0.15125174]
["bitfinex","SOLUSD",1645385115893,23.4829,92.109,92.046,3.04638918]
["bitfinex","SOLUSD",1645385116092,23.4829,92.109,92.053,3.04638918]
["bitfinex","SOLUSD",1645385116295,23.4829,92.109,92.055,39.40096708]
["bitfinex","SOLUSD",1645385116594,23.4829,92.109,92.056,6.0]
["bitfinex","SOLUSD",1645385116795,23.4829,92.109,92.057,0.25]
["bitfinex","SOLUSD",1645385117614,0.25,92.108,92.057,0.25]
["bitfinex","SOLUSD",1645385117996,0.25,92.108,92.06,3.04638918]
["bitfinex","SOLUSD",1645385118195,0.25,92.108,92.061,0.25]
["bitfinex","SOLUSD",1645385119399,0.25,92.108,92.061,3.29638918]
["bitfinex","SOLUSD",1645385120205,55.3618131,92.108,92.061,0.25]
["bitfinex","SOLUSD",1645385121002,0.25,92.108,92.061,0.25]
["bitfinex","SOLUSD",1645385121201,0.25,92.108,92.061,3.29638918]
["bitfinex","SOLUSD",1645385122003,0.25,92.108,92.061,0.25]
["bitfinex","SOLUSD",1645385122202,47.24676691,92.108,92.061,0.25]
["bitfinex","SOLUSD",1645385122602,47.24676691,92.108,92.058,3.29638918]
["bitfinex","SOLUSD",1645385122803,47.24676691,92.108,92.058,3.04638918]
["bitfinex","SOLUSD",1645385123101,47.24676691,92.108,92.055,39.40096708]
["bitfinex","SOLUSD",1645385123305,107.6,92.107,92.055,3.04638918]
["bitfinex","SOLUSD",1645385123504,0.25,92.106,92.055,3.04638918]
["bitfinex","SOLUSD",1645385123706,107.6,92.105,92.037,3.04638918]
["bitfinex","SOLUSD",1645385123907,107.6,92.103,92.032,3.04638918]
["bitfinex","SOLUSD",1645385124105,110.0,92.1,92.032,8.918e-05]
["bitfinex","SOLUSD",1645385124304,110.0,92.1,92.001,4.22559554]
["bitfinex","SOLUSD",1645385124305,107.6,92.097,92.001,4.22559554]
["bitfinex","SOLUSD",1645385124505,107.532587,92.095,91.99,46.0252798]
["bitfinex","SOLUSD",1645385124705,107.532587,92.093,91.99,46.0252798]
["bitfinex","SOLUSD",1645385124908,107.532587,92.091,91.99,46.0252798]
["bitfinex","SOLUSD",1645385125120,107.532587,92.089,91.99,46.0252798]
["bitfinex","SOLUSD",1645385125320,107.532587,92.087,91.99,46.0252798]
["bitfinex","SOLUSD",1645385125521,107.532587,92.085,91.99,46.0252798]
["bitfinex","SOLUSD",1645385125722,107.532587,92.083,91.99,46.0252798]
["bitfinex","SOLUSD",1645385125923,107.532587,92.077,91.99,46.0252798]
["bitfinex","SOLUSD",1645385126121,107.532587,92.075,91.951,24.5844]
["bitfinex","SOLUSD",1645385126323,107.532587,92.073,91.953,6.25]
["bitfinex","SOLUSD",1645385126522,107.532587,92.071,91.953,25.08360437]
["bitfinex","SOLUSD",1645385126724,0.25,92.07,91.953,25.08360437]
["bitfinex","SOLUSD",1645385127024,112.966587,92.069,91.954,18.83360437]
["bitfinex","SOLUSD",1645385127223,107.532587,92.067,91.955,53.75374904]
["bitfinex","SOLUSD",1645385127427,107.532587,92.063,91.96,16.3133]
["bitfinex","SOLUSD",1645385127624,107.532587,92.061,91.961,0.25]
["bitfinex","SOLUSD",1645385127824,107.532587,92.059,91.961,0.25]
["bitfinex","SOLUSD",1645385128024,107.532587,92.057,91.961,0.25]
["bitfinex","SOLUSD",1645385128224,107.532587,92.055,91.961,6.25]
["bitfinex","SOLUSD",1645385128523,0.25,92.054,91.961,6.25]
["bitfinex","SOLUSD",1645385128725,113.782587,92.054,91.961,6.25]
["bitfinex","SOLUSD",1645385128925,113.782587,92.054,91.962,18.82237223]
["bitfinex","SOLUSD",1645385129125,113.782587,92.054,91.963,6.25]
["bitfinex","SOLUSD",1645385129726,113.782587,92.054,91.963,0.25]
["bitfinex","SOLUSD",1645385130228,113.782587,92.054,91.962,0.25]
["bitfinex","SOLUSD",1645385132635,113.782587,92.054,91.963,18.81695681]
["bitfinex","SOLUSD",1645385132830,113.782587,92.054,91.964,6.25]
["bitfinex","SOLUSD",1645385133730,113.782587,92.054,91.965,6.0]
["bitfinex","SOLUSD",1645385133929,113.782587,92.054,91.966,0.25]
["bitfinex","SOLUSD",1645385134132,113.782587,92.054,91.964,0.25]
["bitfinex","SOLUSD",1645385135029,113.782587,92.054,91.962,0.25]
["bitfinex","SOLUSD",1645385136231,6.25,92.054,91.962,0.25]
["bitfinex","SOLUSD",1645385136430,6.25,92.054,91.961,6.0]
["bitfinex","SOLUSD",1645385136431,0.25,92.054,91.963,24.26399045]
["bitfinex","SOLUSD",1645385136631,11.434,92.053,91.964,6.0]
["bitfinex","SOLUSD",1645385136834,6.25,92.052,91.964,6.0]
["bitfinex","SOLUSD",1645385137032,5.434,92.051,91.964,6.0]
["bitfinex","SOLUSD",1645385137233,107.6,92.048,91.956,6.0]
["bitfinex","SOLUSD",1645385137432,107.6,92.046,91.956,6.0]
["bitfinex","SOLUSD",1645385137638,0.25,92.045,91.956,6.0]
["bitfinex","SOLUSD",1645385137841,107.6,92.044,91.956,6.0]
["bitfinex","SOLUSD",1645385138041,107.6,92.042,91.956,6.0]
["bitfinex","SOLUSD",1645385138240,6.25,92.041,91.956,6.0]
["bitfinex","SOLUSD",1645385138639,6.25,92.041,91.957,0.25]
["bitfinex","SOLUSD",1645385138839,6.0,92.041,91.956,6.0]
["bitfinex","SOLUSD",1645385139138,6.0,92.042,91.956,6.0]
["bitfinex","SOLUSD",1645385139537,110.2293831,92.041,91.956,6.0]
["bitfinex","SOLUSD",1645385139740,107.6,92.039,91.956,6.0]
["bitfinex","SOLUSD",1645385139939,107.6,92.037,91.956,6.0]
["bitfinex","SOLUSD",1645385140137,0.25,92.036,91.956,6.0]
["bitfinex","SOLUSD",1645385140343,107.6,92.033,91.956,6.0]
["bitfinex","SOLUSD",1645385140638,107.6,92.031,91.956,6.0]
["bitfinex","SOLUSD",1645385140838,107.6,92.029,91.956,6.0]
["bitfinex","SOLUSD",1645385141039,107.6,92.027,91.941,5.434]
["bitfinex","SOLUSD",1645385141239,107.6,92.025,91.941,5.434]
["bitfinex","SOLUSD",1645385141442,0.25,92.024,91.941,5.434]
["bitfinex","SOLUSD",1645385141642,65.21,92.022,91.941,5.434]
["bitfinex","SOLUSD",1645385141844,65.21,92.008,91.882,25.74304906]
["bitfinex","SOLUSD",1645385142042,107.6,92.005,91.89,6.0]
["bitfinex","SOLUSD",1645385142242,107.6,92.003,91.891,53.63393485]
["bitfinex","SOLUSD",1645385142442,107.6,92.001,91.892,6.0]
["bitfinex","SOLUSD",1645385142641,107.6,91.999,91.892,24.83846572]
["bitfinex","SOLUSD",1645385142844,107.6,91.987,91.892,24.83846572]
["bitfinex","SOLUSD",1645385143041,107.6,91.985,91.892,6.0]
["bitfinex","SOLUSD",1645385143241,107.6,91.983,91.892,6.0]
["bitfinex","SOLUSD",1645385143441,107.6,91.981,91.892,6.0]
["bitfinex","SOLUSD",1645385143741,107.6,91.979,91.892,6.0]
["bitfinex","SOLUSD",1645385144043,65.21,91.974,91.864,15.9142]
["bitfinex","SOLUSD",1645385144242,65.21,91.968,91.821,4.22559554]
["bitfinex","SOLUSD",1645385144442,54.0256,91.973,91.8,28.42959913]
["bitfinex","SOLUSD",1645385144443,107.6,91.955,91.806,4.22559554]
["bitfinex","SOLUSD",1645385144643,107.6,91.945,91.796,48.7981]
["bitfinex","SOLUSD",1645385144841,107.6,91.943,91.796,48.7981]
["bitfinex","SOLUSD",1645385145042,107.6,91.941,91.799,18.87408323]
["bitfinex","SOLUSD",1645385145241,57.91708366,91.942,91.8,16.3421]
["bitfinex","SOLUSD",1645385145242,107.6,91.919,91.8,16.3421]
["bitfinex","SOLUSD",1645385145444,107.6,91.915,91.799,18.87408323]
["bitfinex","SOLUSD",1645385145642,40.36484989,91.916,91.799,18.87408323]
["bitfinex","SOLUSD",1645385145643,107.6,91.913,91.799,18.87408323]
["bitfinex","SOLUSD",1645385145842,65.21,91.91,91.798,0.54446368]
["bitfinex","SOLUSD",1645385146041,107.6,91.905,91.798,0.54446368]
["bitfinex","SOLUSD",1645385146242,39.59969576,91.902,91.798,0.54446368]
["bitfinex","SOLUSD",1645385146441,113.292,91.901,91.798,0.54446368]
["bitfinex","SOLUSD",1645385146646,107.6,91.899,91.798,0.54446368]
["bitfinex","SOLUSD",1645385146944,107.6,91.897,91.798,0.54446368]
["bitfinex","SOLUSD",1645385147143,0.25,91.896,91.798,6.54446368]
["bitfinex","SOLUSD",1645385147342,0.25,91.896,91.798,6.04446368]
["bitfinex","SOLUSD",1645385147543,2.8793831,91.896,91.798,0.04446368]
["bitfinex","SOLUSD",1645385147743,107.6,91.894,91.798,0.04446368]
["bitfinex","SOLUSD",1645385148047,107.6,91.887,91.798,0.04446368]
["bitfinex","SOLUSD",1645385148242,107.6,91.885,91.798,0.04446368]
["bitfinex","SOLUSD",1645385148443,107.6,91.883,91.798,0.04446368]
["bitfinex","SOLUSD",1645385148645,107.6,91.881,91.798,0.04446368]
["bitfinex","SOLUSD",1645385148842,107.6,91.879,91.798,0.04446368]
["bitfinex","SOLUSD",1645385149042,107.6,91.877,91.798,0.04446368]
["bitfinex","SOLUSD",1645385149245,107.6,91.873,91.798,0.04446368]
["bitfinex","SOLUSD",1645385149444,107.6,91.871,91.798,0.04446368]
["bitfinex","SOLUSD",1645385149646,0.25,91.87,91.798,0.04446368]
["bitfinex","SOLUSD",1645385149844,113.044,91.869,91.798,0.04446368]
["bitfinex","SOLUSD",1645385150045,107.6,91.867,91.798,0.04446368]
["bitfinex","SOLUSD",1645385150244,107.6,91.865,91.798,0.04446368]
["bitfinex","SOLUSD",1645385150447,107.6,91.863,91.798,0.04446368]
["bitfinex","SOLUSD",1645385150648,107.6,91.861,91.798,0.04446368]
["bitfinex","SOLUSD",1645385150844,107.6,91.859,91.798,0.04446368]
["bitfinex","SOLUSD",1645385151044,47.50811431,91.86,91.798,0.04446368]
["bitfinex","SOLUSD",1645385151045,107.6,91.857,91.798,0.04446368]
["bitfinex","SOLUSD",1645385151245,0.25,91.856,91.798,0.04446368]
["bitfinex","SOLUSD",1645385151444,107.6,91.854,91.798,0.04446368]
["bitfinex","SOLUSD",1645385151645,0.25,91.853,91.798,0.04446368]
["bitfinex","SOLUSD",1645385151845,107.6,91.849,91.798,0.04446368]
["bitfinex","SOLUSD",1645385152045,107.6,91.847,91.798,0.04446368]
["bitfinex","SOLUSD",1645385152245,5.695,91.848,91.798,0.04446368]
["bitfinex","SOLUSD",1645385152246,158.11587765,91.845,91.798,0.04446368]
["bitfinex","SOLUSD",1645385152544,107.6,91.843,91.798,0.04446368]
["bitfinex","SOLUSD",1645385152746,107.6,91.841,91.798,0.04446368]
["bitfinex","SOLUSD",1645385152948,5.695,91.842,91.798,0.04446368]
["bitfinex","SOLUSD",1645385152949,107.6,91.839,91.798,0.00446368]
["bitfinex","SOLUSD",1645385153150,0.25,91.838,91.798,0.00446368]
["bitfinex","SOLUSD",1645385153448,5.445,91.837,91.798,0.00446368]
["bitfinex","SOLUSD",1645385153649,0.25,91.836,91.798,0.00446368]
["bitfinex","SOLUSD",1645385153850,5.445,91.842,91.798,0.00446368]
["bitfinex","SOLUSD",1645385154049,0.25,91.841,91.798,0.00446368]
["bitfinex","SOLUSD",1645385154452,107.6,91.848,91.798,0.00446368]
["bitfinex","SOLUSD",1645385154652,6.0,91.847,91.798,0.00446368]
["bitfinex","SOLUSD",1645385155658,107.6,91.85,91.798,0.00446368]
["bitfinex","SOLUSD",1645385155852,6.0,91.849,91.798,0.00446368]
["bitfinex","SOLUSD",1645385156255,22.9471,91.853,91.798,0.00446368]
["bitfinex","SOLUSD",1645385156854,6.0,91.852,91.798,0.00446368]
["bitfinex","SOLUSD",1645385157756,0.25,91.851,91.798,0.00446368]
["bitfinex","SOLUSD",1645385158259,107.6,91.852,91.798,0.00446368]
["bitfinex","SOLUSD",1645385159384,22.9471,91.853,91.798,0.00446368]
["bitfinex","SOLUSD",1645385159782,0.25,91.852,91.798,0.00446368]
["bitfinex","SOLUSD",1645385160184,107.85,91.852,91.798,0.00446368]
["bitfinex","SOLUSD",1645385160889,107.6,91.85,91.798,0.00446368]
["bitfinex","SOLUSD",1645385161084,0.25,91.849,91.798,0.00446368]
["bitfinex","SOLUSD",1645385161288,107.6,91.848,91.798,0.00446368]
["bitfinex","SOLUSD",1645385161485,6.0,91.847,91.798,0.00446368]
["bitfinex","SOLUSD",1645385161686,107.27906546,91.855,91.798,0.00446368]
["bitfinex","SOLUSD",1645385162287,5.445,91.884,91.798,0.00446368]
["bitfinex","SOLUSD",1645385162487,107.6,91.868,91.798,0.00446368]
["bitfinex","SOLUSD",1645385162689,107.6,91.866,91.798,0.00446368]
["bitfinex","SOLUSD",1645385162888,0.25,91.865,91.798,0.00446368]
["bitfinex","SOLUSD",1645385163890,107.6,91.864,91.798,0.00446368]
["bitfinex","SOLUSD",1645385164089,0.25,91.863,91.798,0.00446368]
["bitfinex","SOLUSD",1645385164288,107.6,91.862,91.798,0.00446368]
["bitfinex","SOLUSD",1645385164490,107.6,91.86,91.798,0.00446368]
["bitfinex","SOLUSD",1645385164690,0.25,91.859,91.798,0.00446368]
["bitfinex","SOLUSD",1645385164890,107.6,91.858,91.798,0.00446368]
["bitfinex","SOLUSD",1645385165090,0.25,91.857,91.798,0.00446368]
["bitfinex","SOLUSD",1645385165790,107.85,91.857,91.798,0.00446368]
["bitfinex","SOLUSD",1645385165994,0.25,91.857,91.798,0.00446368]
["bitfinex","SOLUSD",1645385166190,107.6,91.869,91.798,0.00446368]
["bitfinex","SOLUSD",1645385166590,23.9444,91.87,91.798,0.00446368]
["bitfinex","SOLUSD",1645385167194,107.6,91.869,91.798,0.00446368]
["bitfinex","SOLUSD",1645385167591,0.25,91.868,91.798,0.00446368]
["bitfinex","SOLUSD",1645385168792,107.6,91.867,91.798,0.00446368]
["bitfinex","SOLUSD",1645385168993,6.0,91.866,91.798,0.00446368]
["bitfinex","SOLUSD",1645385169194,45.22485518,91.891,91.798,0.00446368]
["bitfinex","SOLUSD",1645385169393,54.7691,91.934,91.798,0.00446368]
["bitfinex","SOLUSD",1645385169597,55.3251,91.934,91.8,5.0]
["bitfinex","SOLUSD",1645385169792,55.3251,91.934,91.82,5.0]
["bitfinex","SOLUSD",1645385169993,55.3251,91.934,91.821,6.25]
["bitfinex","SOLUSD",1645385170193,6.0,91.934,91.83,5.0]
["bitfinex","SOLUSD",1645385170393,41.63991366,91.933,91.831,50.38582085]
["bitfinex","SOLUSD",1645385170592,6.0,91.932,91.831,50.38582085]
["bitfinex","SOLUSD",1645385170795,107.6,91.931,91.84,16.334]
["bitfinex","SOLUSD",1645385170994,107.6,91.929,91.841,6.25]
["bitfinex","SOLUSD",1645385171195,107.6,91.931,91.841,6.25]
["bitfinex","SOLUSD",1645385171793,41.63991366,91.933,91.85,16.3325]
["bitfinex","SOLUSD",1645385171992,41.63991366,91.933,91.851,47.85777635]
["bitfinex","SOLUSD",1645385172193,41.63991366,91.933,91.852,6.0]
["bitfinex","SOLUSD",1645385172392,41.63991366,91.933,91.853,0.25]
["bitfinex","SOLUSD",1645385172894,41.63991366,91.933,91.854,9.72681954]
["bitfinex","SOLUSD",1645385173096,5.441,91.979,91.855,6.25]
["bitfinex","SOLUSD",1645385173296,23.8786,91.98,91.87,5.0]
["bitfinex","SOLUSD",1645385173495,107.6,92.005,91.881,107.6]
["bitfinex","SOLUSD",1645385173702,107.6,92.005,91.89,5.0]
["bitfinex","SOLUSD",1645385173895,107.6,92.005,91.891,11.439]
["bitfinex","SOLUSD",1645385174095,54.41174625,91.959,91.892,47.25185294]
["bitfinex","SOLUSD",1645385174295,107.6,92.022,91.893,11.439]
["bitfinex","SOLUSD",1645385174496,107.6,92.02,91.894,0.25]
["bitfinex","SOLUSD",1645385174695,107.6,92.02,91.895,5.439]
["bitfinex","SOLUSD",1645385174896,107.6,92.02,91.9,16.3229]
["bitfinex","SOLUSD",1645385175096,107.6,92.018,91.901,6.0]
["bitfinex","SOLUSD",1645385175295,44.83007846,91.968,91.902,0.25]
["bitfinex","SOLUSD",1645385175595,43.30442747,91.952,91.902,0.25]
["bitfinex","SOLUSD",1645385175798,43.30442747,91.952,91.9,16.3229]
["bitfinex","SOLUSD",1645385176000,43.30442747,91.952,91.88,32.2742]
["bitfinex","SOLUSD",1645385176400,43.30442747,91.952,91.88,16.328]
["bitfinex","SOLUSD",1645385176599,0.25,91.951,91.88,16.328]
["bitfinex","SOLUSD",1645385179003,43.30442747,91.952,91.88,16.328]
["bitfinex","SOLUSD",1645385179204,43.30442747,91.952,91.881,0.25]
["bitfinex","SOLUSD",1645385179404,107.6,91.951,91.88,16.328]
["bitfinex","SOLUSD",1645385179604,107.6,91.951,91.86,16.3311]
["bitfinex","SOLUSD",1645385179804,43.30442747,91.952,91.86,16.3311]
["bitfinex","SOLUSD",1645385179805,107.6,91.949,91.861,6.25]
["bitfinex","SOLUSD",1645385180005,6.0,91.95,91.862,55.00962862]
["bitfinex","SOLUSD",1645385180205,6.0,91.951,91.863,0.25]
["bitfinex","SOLUSD",1645385180405,107.85,91.95,91.863,0.25]
["bitfinex","SOLUSD",1645385180805,107.6,91.948,91.863,0.25]
["bitfinex","SOLUSD",1645385181005,107.6,91.946,91.863,0.25]
["bitfinex","SOLUSD",1645385181204,0.25,91.945,91.862,55.00962862]
["bitfinex","SOLUSD",1645385181409,107.6,91.944,91.862,55.00962862]
["bitfinex","SOLUSD",1645385181603,0.25,91.943,91.862,55.00962862]
["bitfinex","SOLUSD",1645385182005,6.25,91.943,91.862,55.00962862]
["bitfinex","SOLUSD",1645385182605,0.25,91.943,91.862,55.00962862]
["bitfinex","SOLUSD",1645385182806,107.6,91.947,91.862,55.00962862]
["bitfinex","SOLUSD",1645385183006,107.6,91.945,91.862,55.00962862]
["bitfinex","SOLUSD",1645385183204,0.25,91.944,91.863,0.25]
["bitfinex","SOLUSD",1645385183405,113.85,91.944,91.863,0.25]
["bitfinex","SOLUSD",1645385183606,107.85,91.944,91.863,0.25]
["bitfinex","SOLUSD",1645385183821,6.0,91.943,91.863,0.25]
["bitfinex","SOLUSD",1645385184022,0.25,91.942,91.863,0.25]
["bitfinex","SOLUSD",1645385185341,107.6,91.945,91.863,0.25]
["bitfinex","SOLUSD",1645385185539,0.25,91.944,91.863,0.25]
["bitfinex","SOLUSD",1645385185742,0.25,91.944,91.863,6.25]
["bitfinex","SOLUSD",1645385185941,43.30442747,91.952,91.863,6.25]
["bitfinex","SOLUSD",1645385185942,43.30442747,91.952,91.87,16.329]
["bitfinex","SOLUSD",1645385186142,5.44,91.989,91.871,113.85]
["bitfinex","SOLUSD",1645385186442,6.0,91.988,91.871,113.85]
["bitfinex","SOLUSD",1645385186644,113.6,91.989,91.871,113.85]
["bitfinex","SOLUSD",1645385187046,107.6,91.987,91.871,6.25]
["bitfinex","SOLUSD",1645385187243,107.6,91.983,91.862,55.00962862]
["bitfinex","SOLUSD",1645385187444,107.6,91.981,91.862,55.00962862]
["bitfinex","SOLUSD",1645385187642,0.25,91.98,91.862,55.00962862]
["bitfinex","SOLUSD",1645385187842,107.6,91.979,91.862,55.00962862]
["bitfinex","SOLUSD",1645385188043,107.6,91.977,91.862,55.00962862]
["bitfinex","SOLUSD",1645385188242,0.25,91.976,91.862,55.00962862]
["bitfinex","SOLUSD",1645385188443,107.6,91.972,91.862,55.00962862]
["bitfinex","SOLUSD",1645385188647,107.6,91.97,91.862,55.00962862]
["bitfinex","SOLUSD",1645385188847,0.25,91.969,91.862,55.00962862]
["bitfinex","SOLUSD",1645385189047,107.6,91.968,91.862,55.00962862]
["bitfinex","SOLUSD",1645385189348,107.6,91.966,91.862,55.00962862]
["bitfinex","SOLUSD",1645385189549,107.6,91.964,91.862,55.00962862]
["bitfinex","SOLUSD",1645385189746,0.25,91.963,91.862,55.00962862]
["bitfinex","SOLUSD",1645385189946,107.6,91.961,91.862,55.00962862]
["bitfinex","SOLUSD",1645385190147,107.6,91.959,91.862,55.00962862]
["bitfinex","SOLUSD",1645385190348,107.6,91.957,91.862,55.00962862]
["bitfinex","SOLUSD",1645385190549,107.6,91.955,91.863,0.25]
["bitfinex","SOLUSD",1645385190747,107.6,91.953,91.863,0.25]
["bitfinex","SOLUSD",1645385190950,107.6,91.951,91.863,0.25]
["bitfinex","SOLUSD",1645385191148,0.25,91.95,91.863,0.25]
["bitfinex","SOLUSD",1645385191347,107.6,91.949,91.863,0.25]
["bitfinex","SOLUSD",1645385191550,107.6,91.947,91.863,0.25]
["bitfinex","SOLUSD",1645385191750,107.6,91.945,91.863,0.25]
["bitfinex","SOLUSD",1645385191953,107.6,91.943,91.863,0.25]
["bitfinex","SOLUSD",1645385192550,0.25,91.942,91.863,0.25]
["bitfinex","SOLUSD",1645385192951,6.25,91.942,91.862,54.75962862]
["bitfinex","SOLUSD",1645385193150,6.25,91.942,91.863,0.25]
["bitfinex","SOLUSD",1645385193553,0.25,91.942,91.863,6.25]
["bitfinex","SOLUSD",1645385193750,0.25,91.943,91.863,6.25]
["bitfinex","SOLUSD",1645385194554,50.20501012,91.944,91.863,6.25]
["bitfinex","SOLUSD",1645385194751,50.20501012,91.944,91.87,16.3291]
["bitfinex","SOLUSD",1645385194951,50.20501012,91.944,91.871,0.25]
["bitfinex","SOLUSD",1645385195553,107.6,91.971,91.871,0.25]
["bitfinex","SOLUSD",1645385195754,8.0693831,91.979,91.871,0.25]
["bitfinex","SOLUSD",1645385195755,6.0,91.97,91.871,0.25]
["bitfinex","SOLUSD",1645385195955,5.439,91.995,91.88,16.3272]
["bitfinex","SOLUSD",1645385196153,6.25,91.99,91.881,6.25]
["bitfinex","SOLUSD",1645385196353,107.6,91.989,91.881,6.25]
["bitfinex","SOLUSD",1645385196555,107.6,91.987,91.881,6.25]
["bitfinex","SOLUSD",1645385196755,107.6,91.985,91.882,51.06738021]
["bitfinex","SOLUSD",1645385196954,0.25,91.984,91.883,0.25]
["bitfinex","SOLUSD",1645385197156,113.85,91.984,91.883,6.25]
["bitfinex","SOLUSD",1645385197654,113.85,91.984,91.883,0.25]
["bitfinex","SOLUSD",1645385197856,113.85,91.984,91.89,16.3253]
["bitfinex","SOLUSD",1645385198055,113.85,91.984,91.891,0.25]
["bitfinex","SOLUSD",1645385198656,107.6,91.982,91.891,0.25]
["bitfinex","SOLUSD",1645385198855,107.6,91.98,91.891,0.25]
["bitfinex","SOLUSD",1645385199055,107.6,91.978,91.891,0.25]
["bitfinex","SOLUSD",1645385199257,0.25,91.977,91.891,0.25]
["bitfinex","SOLUSD",1645385200260,0.25,91.983,91.891,0.25]
["bitfinex","SOLUSD",1645385202364,0.25,91.983,91.901,41.21525649]
["bitfinex","SOLUSD",1645385202560,0.25,91.983,91.902,0.25]
["bitfinex","SOLUSD",1645385203159,107.6,91.984,91.902,0.25]
["bitfinex","SOLUSD",1645385204378,6.0,91.983,91.902,0.25]
["bitfinex","SOLUSD",1645385204580,23.9659,91.985,91.902,0.25]
["bitfinex","SOLUSD",1645385204581,0.25,91.982,91.902,0.25]
["bitfinex","SOLUSD",1645385204780,23.9659,91.985,91.902,0.25]
["bitfinex","SOLUSD",1645385204781,0.25,91.983,91.902,0.25]
["bitfinex","SOLUSD",1645385204984,0.25,91.984,91.902,0.25]
["bitfinex","SOLUSD",1645385205382,107.85,91.984,91.902,0.25]
["bitfinex","SOLUSD",1645385205783,6.0,91.983,91.902,0.25]
["bitfinex","SOLUSD",1645385205985,0.25,91.982,91.902,6.25]
["bitfinex","SOLUSD",1645385206185,107.85,91.984,91.902,6.25]
["bitfinex","SOLUSD",1645385206584,107.85,91.984,91.901,41.21525649]
["bitfinex","SOLUSD",1645385206785,6.0,91.983,91.901,41.21525649]
["bitfinex","SOLUSD",1645385206985,0.25,91.982,91.901,41.21525649]
["bitfinex","SOLUSD",1645385207587,0.25,91.982,91.902,6.0]
["bitfinex","SOLUSD",1645385207986,0.25,91.982,91.903,0.25]
["bitfinex","SOLUSD",1645385208186,0.25,91.984,91.91,16.3222]
["bitfinex","SOLUSD",1645385208388,0.25,91.984,91.911,6.25]
["bitfinex","SOLUSD",1645385209689,0.25,91.985,91.911,6.25]
["bitfinex","SOLUSD",1645385209889,0.25,91.985,91.911,0.25]
["bitfinex","SOLUSD",1645385210289,0.25,91.985,91.911,6.25]
["bitfinex","SOLUSD",1645385210490,1.51225664,92.024,91.921,107.6]
["bitfinex","SOLUSD",1645385210693,1.51225664,92.032,91.922,6.25]
["bitfinex","SOLUSD",1645385210889,28.6203,92.037,91.922,6.25]
["bitfinex","SOLUSD",1645385210890,6.0,92.031,91.922,6.25]
["bitfinex","SOLUSD",1645385211092,23.1833,92.037,91.923,5.436]
["bitfinex","SOLUSD",1645385211293,107.6,92.035,91.924,56.37797441]
["bitfinex","SOLUSD",1645385211492,58.59020223,92.036,91.926,107.6]
["bitfinex","SOLUSD",1645385211493,6.0,92.034,91.926,107.6]
["bitfinex","SOLUSD",1645385211698,58.59020223,92.036,91.928,107.6]
["bitfinex","SOLUSD",1645385211894,58.59020223,92.036,91.927,11.684]
["bitfinex","SOLUSD",1645385211895,1.51225664,92.054,91.941,107.6]
["bitfinex","SOLUSD",1645385212099,102.9331,92.129,91.943,107.6]
["bitfinex","SOLUSD",1645385212100,1.51225664,92.081,91.943,107.6]
["bitfinex","SOLUSD",1645385212294,1.51225664,92.081,91.945,107.6]
["bitfinex","SOLUSD",1645385212494,1.51225664,92.083,91.947,107.6]
["bitfinex","SOLUSD",1645385212697,107.6,92.094,91.95,5.0]
["bitfinex","SOLUSD",1645385212698,1.51225664,92.082,91.95,5.0]
["bitfinex","SOLUSD",1645385212893,107.6,92.08,91.97,16.3093]
["bitfinex","SOLUSD",1645385213096,107.6,92.078,91.971,50.42479596]
["bitfinex","SOLUSD",1645385213395,107.6,92.076,91.971,50.42479596]
["bitfinex","SOLUSD",1645385213595,107.6,92.074,91.971,50.42479596]
["bitfinex","SOLUSD",1645385213796,107.6,92.072,91.971,50.42479596]
["bitfinex","SOLUSD",1645385213996,0.25,92.071,91.971,66.50029596]
["bitfinex","SOLUSD",1645385214196,6.25,92.071,91.971,66.50029596]
["bitfinex","SOLUSD",1645385214795,6.0,92.07,91.99,16.3088]
["bitfinex","SOLUSD",1645385214996,0.25,92.069,91.991,52.43330979]
["bitfinex","SOLUSD",1645385215795,6.25,92.069,91.991,52.43330979]
["bitfinex","SOLUSD",1645385215995,0.25,92.069,91.991,52.43330979]
["bitfinex","SOLUSD",1645385216196,0.25,92.072,91.991,52.43330979]
["bitfinex","SOLUSD",1645385217197,107.6,92.074,91.991,52.43330979]
["bitfinex","SOLUSD",1645385217398,0.25,92.073,91.991,52.43330979]
["bitfinex","SOLUSD",1645385217600,107.6,92.072,91.991,52.43330979]
["bitfinex","SOLUSD",1645385217803,107.6,92.07,91.991,52.43330979]
["bitfinex","SOLUSD",1645385218000,107.6,92.066,91.991,52.43330979]
["bitfinex","SOLUSD",1645385218300,107.6,92.064,91.991,52.43330979]
["bitfinex","SOLUSD",1645385218498,0.25,92.063,91.991,52.43330979]
["bitfinex","SOLUSD",1645385218698,6.25,92.063,91.991,52.43330979]
["bitfinex","SOLUSD",1645385219701,6.25,92.063,91.991,52.18330979]
["bitfinex","SOLUSD",1645385220202,6.25,92.063,91.992,0.25]
["bitfinex","SOLUSD",1645385220602,107.6,92.062,91.992,0.25]
["bitfinex","SOLUSD",1645385220801,6.25,92.061,91.992,0.25]
["bitfinex","SOLUSD",1645385221201,6.25,92.061,91.992,6.25]
["bitfinex","SOLUSD",1645385221402,0.25,92.061,91.992,6.25]
["bitfinex","SOLUSD",1645385221800,0.25,92.065,91.992,0.25]
["bitfinex","SOLUSD",1645385222001,107.85,92.065,91.992,0.25]
["bitfinex","SOLUSD",1645385222202,107.6,92.063,91.991,52.18330979]
["bitfinex","SOLUSD",1645385222401,0.25,92.062,91.992,0.25]
["bitfinex","SOLUSD",1645385222602,6.25,92.062,91.992,0.25]
["bitfinex","SOLUSD",1645385223400,0.25,92.062,91.992,0.25]
["bitfinex","SOLUSD",1645385223602,6.25,92.063,91.992,0.25]
["bitfinex","SOLUSD",1645385224204,6.25,92.063,91.991,52.18330979]
["bitfinex","SOLUSD",1645385224603,0.25,92.063,91.992,0.25]
["bitfinex","SOLUSD",1645385224807,6.25,92.063,91.991,52.18330979]
["bitfinex","SOLUSD",1645385225206,6.25,92.063,91.992,0.25]
["bitfinex","SOLUSD",1645385225807,6.0,92.062,91.992,0.25]
["bitfinex","SOLUSD",1645385226005,0.25,92.061,91.992,0.25]
["bitfinex","SOLUSD",1645385227207,6.25,92.063,91.992,0.25]
["bitfinex","SOLUSD",1645385227707,107.6,92.062,91.991,52.18330979]
["bitfinex","SOLUSD",1645385227912,6.25,92.061,91.991,52.18330979]
["bitfinex","SOLUSD",1645385228109,6.25,92.063,91.991,52.18330979]
["bitfinex","SOLUSD",1645385229709,107.6,92.062,91.99,16.3088]
["bitfinex","SOLUSD",1645385229911,107.6,92.06,91.99,16.3088]
["bitfinex","SOLUSD",1645385230135,0.25,92.059,91.99,16.3088]
["bitfinex","SOLUSD",1645385230335,107.6,92.058,91.99,16.3088]
["bitfinex","SOLUSD",1645385230535,107.6,92.056,91.99,16.3088]
["bitfinex","SOLUSD",1645385230739,107.6,92.054,91.991,41.95098172]
["bitfinex","SOLUSD",1645385230935,46.62848392,92.053,91.991,41.95098172]
["bitfinex","SOLUSD",1645385231136,6.0,92.052,91.991,41.95098172]
["bitfinex","SOLUSD",1645385231335,0.25,92.051,91.991,41.95098172]
["bitfinex","SOLUSD",1645385231536,0.25,92.051,91.992,0.25]
["bitfinex","SOLUSD",1645385233239,0.25,92.051,91.991,41.95098172]
["bitfinex","SOLUSD",1645385233640,0.25,92.051,91.992,0.25]
["bitfinex","SOLUSD",1645385234443,0.25,92.051,91.99,16.3088]
["bitfinex","SOLUSD",1645385234642,107.85,92.051,91.97,16.3116]
["bitfinex","SOLUSD",1645385234843,107.6,92.049,91.971,6.0]
["bitfinex","SOLUSD",1645385235042,107.6,92.047,91.972,0.25]
["bitfinex","SOLUSD",1645385235242,6.25,92.046,91.971,6.0]
["bitfinex","SOLUSD",1645385235444,107.6,92.045,91.972,52.44702555]
["bitfinex","SOLUSD",1645385235644,113.85,92.044,91.973,6.0]
["bitfinex","SOLUSD",1645385235846,6.0,92.043,91.973,6.0]
["bitfinex","SOLUSD",1645385236045,0.25,92.042,91.973,6.0]
["bitfinex","SOLUSD",1645385236243,107.85,92.042,91.973,6.0]
["bitfinex","SOLUSD",1645385236444,107.6,92.038,91.973,6.0]
["bitfinex","SOLUSD",1645385236645,0.25,92.037,91.973,6.0]
["bitfinex","SOLUSD",1645385238447,107.85,92.037,91.973,6.0]
["bitfinex","SOLUSD",1645385238644,6.0,92.036,91.973,6.0]
["bitfinex","SOLUSD",1645385238946,0.25,92.035,91.973,6.0]
["bitfinex","SOLUSD",1645385239148,0.25,92.037,91.973,6.0]
["bitfinex","SOLUSD",1645385240951,107.85,92.037,91.972,52.44702555]
["bitfinex","SOLUSD",1645385241149,6.0,92.036,91.936,19.04885308]
["bitfinex","SOLUSD",1645385241351,46.301,92.035,91.945,6.25]
["bitfinex","SOLUSD",1645385241549,6.0,92.034,91.945,6.25]
["bitfinex","SOLUSD",1645385241949,6.0,92.034,91.95,16.3154]
["bitfinex","SOLUSD",1645385242150,113.6,92.034,91.952,47.73782079]
["bitfinex","SOLUSD",1645385242350,6.0,92.034,91.953,6.0]
["bitfinex","SOLUSD",1645385242550,6.0,92.034,91.954,0.25]
["bitfinex","SOLUSD",1645385243350,113.6,92.034,91.954,0.25]
["bitfinex","SOLUSD",1645385243950,6.0,92.034,91.954,0.25]
["bitfinex","SOLUSD",1645385245154,0.25,92.033,91.954,0.25]
["bitfinex","SOLUSD",1645385246855,0.25,92.033,91.96,16.3131]
["bitfinex","SOLUSD",1645385247056,1.51225664,92.047,91.961,113.85]
["bitfinex","SOLUSD",1645385247255,6.0,92.046,91.961,124.45070843]
["bitfinex","SOLUSD",1645385247456,6.0,92.058,91.961,145.22780706]
["bitfinex","SOLUSD",1645385247658,6.0,92.067,91.963,107.6]
["bitfinex","SOLUSD",1645385247957,6.0,92.067,91.965,107.6]
["bitfinex","SOLUSD",1645385248156,45.50986128,92.066,91.967,107.6]
["bitfinex","SOLUSD",1645385248357,107.6,92.064,91.968,6.0]
["bitfinex","SOLUSD",1645385248558,6.25,92.063,91.969,107.6]
["bitfinex","SOLUSD",1645385248760,6.0,92.062,91.98,16.3093]
["bitfinex","SOLUSD",1645385248963,6.0,92.065,91.982,43.49688972]
["bitfinex","SOLUSD",1645385249159,6.0,92.065,91.983,6.0]
["bitfinex","SOLUSD",1645385249358,6.0,92.065,91.983,27.02709863]
["bitfinex","SOLUSD",1645385250759,107.85,92.064,91.99,16.3079]
["bitfinex","SOLUSD",1645385250960,6.0,92.063,91.991,6.25]
["bitfinex","SOLUSD",1645385251161,0.25,92.062,91.991,0.25]
["bitfinex","SOLUSD",1645385252364,6.25,92.063,91.99,16.3079]
["bitfinex","SOLUSD",1645385252762,0.25,92.063,91.99,16.3079]
["bitfinex","SOLUSD",1645385252961,0.25,92.064,91.99,16.3079]
["bitfinex","SOLUSD",1645385253765,0.25,92.064,91.991,0.25]
["bitfinex","SOLUSD",1645385254771,0.25,92.064,91.991,6.25]
["bitfinex","SOLUSD",1645385255771,6.0,92.065,91.991,6.25]
["bitfinex","SOLUSD",1645385255971,6.0,92.065,91.991,0.25]
["bitfinex","SOLUSD",1645385257187,0.25,92.064,91.991,6.25]
["bitfinex","SOLUSD",1645385257991,0.25,92.064,91.991,0.25]
["bitfinex","SOLUSD",1645385259890,107.85,92.064,91.991,0.25]
["bitfinex","SOLUSD",1645385260091,6.0,92.063,91.991,0.25]
["bitfinex","SOLUSD",1645385260291,0.25,92.062,91.991,0.25]
["bitfinex","SOLUSD",1645385260692,0.25,92.062,91.99,16.3079]
["bitfinex","SOLUSD",1645385261097,0.25,92.062,91.991,46.00495844]
["bitfinex","SOLUSD",1645385261593,0.25,92.064,91.991,46.00495844]
["bitfinex","SOLUSD",1645385261791,0.25,92.065,91.992,6.0]
["bitfinex","SOLUSD",1645385261993,0.25,92.065,91.993,0.25]
["bitfinex","SOLUSD",1645385262194,45.50986128,92.066,91.993,0.25]
["bitfinex","SOLUSD",1645385263194,45.50986128,92.066,91.992,0.25]
["bitfinex","SOLUSD",1645385263593,0.25,92.065,91.992,0.25]
["bitfinex","SOLUSD",1645385263893,6.25,92.065,91.992,0.25]
["bitfinex","SOLUSD",1645385268799,6.25,92.065,91.991,0.25]
["bitfinex","SOLUSD",1645385268999,7.76225664,92.065,91.991,0.25]
["bitfinex","SOLUSD",1645385269202,6.25,92.065,91.991,0.25]
["bitfinex","SOLUSD",1645385269399,7.76225664,92.065,91.991,0.25]
["bitfinex","SOLUSD",1645385269599,31.12265664,92.065,91.991,44.69710876]
["bitfinex","SOLUSD",1645385270100,1.51225664,92.062,91.991,44.69710876]
["bitfinex","SOLUSD",1645385270299,6.25,92.061,91.991,0.25]
["bitfinex","SOLUSD",1645385271000,7.76225664,92.061,91.991,0.25]
["bitfinex","SOLUSD",1645385271402,1.51225664,92.06,91.991,0.25]
["bitfinex","SOLUSD",1645385271703,6.25,92.059,91.991,0.25]
["bitfinex","SOLUSD",1645385271902,7.76225664,92.059,91.991,0.25]
["bitfinex","SOLUSD",1645385272103,6.25,92.059,91.991,0.25]
["bitfinex","SOLUSD",1645385272801,6.0,92.058,91.991,0.25]
["bitfinex","SOLUSD",1645385273001,0.25,92.057,91.991,0.25]
["bitfinex","SOLUSD",1645385273200,0.25,92.059,91.991,0.25]
["bitfinex","SOLUSD",1645385274203,7.51225664,92.061,91.991,0.25]
["bitfinex","SOLUSD",1645385274204,0.25,92.06,91.991,0.25]
["bitfinex","SOLUSD",1645385274401,1.76225664,92.06,91.991,0.25]
["bitfinex","SOLUSD",1645385274601,6.0,92.059,91.991,0.25]
["bitfinex","SOLUSD",1645385274802,0.25,92.058,91.991,0.25]
["bitfinex","SOLUSD",1645385276402,1.76225664,92.058,91.991,0.25]
["bitfinex","SOLUSD",1645385276601,6.0,92.057,91.991,0.25]
["bitfinex","SOLUSD",1645385276805,0.25,92.056,91.991,0.25]
["bitfinex","SOLUSD",1645385277203,6.25,92.056,91.991,0.25]
["bitfinex","SOLUSD",1645385277803,0.25,92.056,91.991,6.25]
["bitfinex","SOLUSD",1645385278003,1.51225664,92.06,91.991,6.25]
["bitfinex","SOLUSD",1645385278004,0.25,92.059,91.991,6.25]
["bitfinex","SOLUSD",1645385278203,1.51225664,92.06,91.991,6.25]
["bitfinex","SOLUSD",1645385278404,23.3604,92.065,91.991,6.25]
["bitfinex","SOLUSD",1645385279605,0.25,92.064,91.991,6.25]
["bitfinex","SOLUSD",1645385280606,0.25,92.064,91.991,22.3538]
["bitfinex","SOLUSD",1645385281006,6.25,92.064,91.991,22.3538]
["bitfinex","SOLUSD",1645385281607,6.25,92.064,91.991,16.3538]
["bitfinex","SOLUSD",1645385282410,6.25,92.064,91.992,6.0]
["bitfinex","SOLUSD",1645385282611,6.25,92.064,91.993,0.25]
["bitfinex","SOLUSD",1645385283712,6.25,92.064,91.991,0.25]
["bitfinex","SOLUSD",1645385284312,6.25,92.064,91.991,6.25]
["bitfinex","SOLUSD",1645385284911,6.25,92.064,91.991,113.85]
["bitfinex","SOLUSD",1645385285112,0.25,92.064,92.0,16.306]
["bitfinex","SOLUSD",1645385285313,45.50986128,92.066,92.001,113.85]
["bitfinex","SOLUSD",1645385285713,45.50986128,92.066,92.001,134.62709863]
["bitfinex","SOLUSD",1645385286714,0.25,92.065,92.001,134.62709863]
["bitfinex","SOLUSD",1645385286915,0.25,92.065,92.021,54.03960677]
["bitfinex","SOLUSD",1645385287118,0.25,92.065,92.022,0.25]
["bitfinex","SOLUSD",1645385288217,45.50986128,92.066,92.022,0.25]
["bitfinex","SOLUSD",1645385289621,0.25,92.065,92.021,54.03960677]
["bitfinex","SOLUSD",1645385290020,0.25,92.065,92.02,16.3026]
["bitfinex","SOLUSD",1645385290920,0.25,92.065,92.021,45.15372696]
["bitfinex","SOLUSD",1645385291920,45.50986128,92.066,92.021,45.15372696]
["bitfinex","SOLUSD",1645385292124,45.50986128,92.066,92.022,0.25]
["bitfinex","SOLUSD",1645385293221,22.7786,92.087,92.022,0.25]
["bitfinex","SOLUSD",1645385293422,0.25,92.086,92.022,6.25]
["bitfinex","SOLUSD",1645385293623,0.25,92.086,92.03,16.3009]
["bitfinex","SOLUSD",1645385293921,0.25,92.086,92.031,6.25]
["bitfinex","SOLUSD",1645385294522,0.25,92.105,92.031,6.25]
["bitfinex","SOLUSD",1645385294725,30.6602,92.106,92.04,16.2991]
["bitfinex","SOLUSD",1645385294923,30.6602,92.106,92.031,6.25]
["bitfinex","SOLUSD",1645385294924,44.2073353,92.107,92.042,54.69103365]
["bitfinex","SOLUSD",1645385295124,44.2073353,92.107,92.043,113.6]
["bitfinex","SOLUSD",1645385295324,44.2073353,92.107,92.044,0.25]
["bitfinex","SOLUSD",1645385295926,44.2073353,92.107,92.05,123.8967]
["bitfinex","SOLUSD",1645385296129,44.2073353,92.107,92.051,6.25]
["bitfinex","SOLUSD",1645385296326,6.25,92.106,92.051,6.25]
["bitfinex","SOLUSD",1645385296827,6.0,92.106,92.051,6.25]
["bitfinex","SOLUSD",1645385297028,1.51225664,92.136,92.06,16.2952]
["bitfinex","SOLUSD",1645385297330,1.51225664,92.155,92.061,113.85]
["bitfinex","SOLUSD",1645385297527,22.6827,92.16,92.061,134.62709863]
["bitfinex","SOLUSD",1645385297728,22.6827,92.16,92.063,107.6]
["bitfinex","SOLUSD",1645385297927,54.31982224,92.159,92.065,107.6]
["bitfinex","SOLUSD",1645385298128,54.31982224,92.159,92.064,6.25]
["bitfinex","SOLUSD",1645385298129,52.8075656,92.159,92.067,107.6]
["bitfinex","SOLUSD",1645385298329,52.3075656,92.159,92.081,46.36296736]
["bitfinex","SOLUSD",1645385298529,6.0,92.158,92.082,6.0]
["bitfinex","SOLUSD",1645385298732,5.5,92.158,92.083,0.25]
["bitfinex","SOLUSD",1645385299230,0.25,92.157,92.083,0.25]
["bitfinex","SOLUSD",1645385299730,0.25,92.157,92.082,0.25]
["bitfinex","SOLUSD",1645385300533,5.5,92.158,92.082,0.25]
["bitfinex","SOLUSD",1645385300733,52.3075656,92.159,92.09,16.2899]
["bitfinex","SOLUSD",1645385301135,6.0,92.158,92.09,16.2899]
["bitfinex","SOLUSD",1645385301332,52.3075656,92.159,92.091,6.0]
["bitfinex","SOLUSD",1645385301532,52.3075656,92.159,92.092,0.25]
["bitfinex","SOLUSD",1645385301933,0.25,92.158,92.092,0.25]
["bitfinex","SOLUSD",1645385302133,0.25,92.158,92.09,16.2899]
["bitfinex","SOLUSD",1645385302335,6.25,92.158,92.09,16.2899]
["bitfinex","SOLUSD",1645385302535,6.25,92.158,92.091,0.25]
["bitfinex","SOLUSD",1645385303135,6.25,92.158,92.1,16.2886]
["bitfinex","SOLUSD",1645385303334,0.25,92.158,92.101,55.41512361]
["bitfinex","SOLUSD",1645385304338,0.25,92.158,92.102,6.0]
["bitfinex","SOLUSD",1645385304536,52.3075656,92.159,92.103,0.25]
["bitfinex","SOLUSD",1645385304936,52.3075656,92.159,92.101,55.16512361]
["bitfinex","SOLUSD",1645385304937,113.6,92.158,92.101,55.16512361]
["bitfinex","SOLUSD",1645385305171,6.0,92.158,92.08,16.2927]
["bitfinex","SOLUSD",1645385305338,6.0,92.158,92.102,0.25]
["bitfinex","SOLUSD",1645385305540,22.5123,92.165,92.102,0.25]
["bitfinex","SOLUSD",1645385305737,22.5123,92.165,92.102,5.31]
["bitfinex","SOLUSD",1645385305937,22.5123,92.165,92.103,6.0]
["bitfinex","SOLUSD",1645385306137,22.5123,92.165,92.104,0.25]
["bitfinex","SOLUSD",1645385306342,48.45036327,92.164,92.104,44.46177072]
["bitfinex","SOLUSD",1645385306538,48.45036327,92.164,92.105,6.0]
["bitfinex","SOLUSD",1645385306838,48.45036327,92.164,92.11,16.2868]
["bitfinex","SOLUSD",1645385307237,48.45036327,92.164,91.998,78.4375]
["bitfinex","SOLUSD",1645385307238,6.0,92.163,92.06,20.77709863]
["bitfinex","SOLUSD",1645385307438,0.25,92.162,92.08,16.3989]
["bitfinex","SOLUSD",1645385307840,0.25,92.162,92.081,0.25]
["bitfinex","SOLUSD",1645385308039,6.0,92.163,92.081,0.25]
["bitfinex","SOLUSD",1645385308040,6.0,92.163,92.09,16.2902]
["bitfinex","SOLUSD",1645385308240,48.20036327,92.164,92.091,45.06910034]
["bitfinex","SOLUSD",1645385309141,48.20036327,92.164,92.092,0.25]
["bitfinex","SOLUSD",1645385309341,6.0,92.163,92.092,0.25]
["bitfinex","SOLUSD",1645385309542,0.25,92.162,92.092,0.25]
["bitfinex","SOLUSD",1645385310249,6.25,92.163,92.092,0.25]
["bitfinex","SOLUSD",1645385310841,6.25,92.163,92.092,6.25]
["bitfinex","SOLUSD",1645385311042,0.25,92.163,92.092,6.25]
["bitfinex","SOLUSD",1645385311346,0.25,92.163,92.1,123.888]
["bitfinex","SOLUSD",1645385311544,0.25,92.163,92.101,6.25]
["bitfinex","SOLUSD",1645385312144,0.25,92.163,92.101,0.25]
["bitfinex","SOLUSD",1645385312847,0.25,92.164,92.11,16.2866]
["bitfinex","SOLUSD",1645385313044,0.25,92.164,92.111,6.25]
["bitfinex","SOLUSD",1645385313245,6.25,92.187,92.112,107.6]
["bitfinex","SOLUSD",1645385313445,53.82233673,92.186,92.114,107.6]
["bitfinex","SOLUSD",1645385313646,6.25,92.185,92.115,6.0]
["bitfinex","SOLUSD",1645385313850,6.25,92.185,92.116,107.6]
["bitfinex","SOLUSD",1645385314047,6.25,92.185,92.117,6.0]
["bitfinex","SOLUSD",1645385314246,6.25,92.185,92.118,0.25]
["bitfinex","SOLUSD",1645385314847,6.0,92.184,92.12,16.285]
["bitfinex","SOLUSD",1645385315048,0.25,92.183,92.121,0.25]
["bitfinex","SOLUSD",1645385315248,6.25,92.185,92.121,0.25]
["bitfinex","SOLUSD",1645385315851,0.25,92.185,92.121,0.25]
["bitfinex","SOLUSD",1645385316049,6.25,92.185,92.121,6.25]
["bitfinex","SOLUSD",1645385316750,6.25,92.185,92.131,41.91563992]
["bitfinex","SOLUSD",1645385316949,6.25,92.185,92.132,0.25]
["bitfinex","SOLUSD",1645385317548,0.25,92.185,92.132,0.25]
["bitfinex","SOLUSD",1645385317748,0.25,92.187,92.132,6.25]
["bitfinex","SOLUSD",1645385318352,29.2868,92.213,92.132,6.25]
["bitfinex","SOLUSD",1645385318652,48.87346274,92.212,92.132,6.25]
["bitfinex","SOLUSD",1645385318850,6.0,92.211,92.14,123.8812]
["bitfinex","SOLUSD",1645385319050,6.0,92.211,92.142,107.6]
["bitfinex","SOLUSD",1645385319249,6.0,92.211,92.146,107.6]
["bitfinex","SOLUSD",1645385319450,6.0,92.211,92.148,107.6]
["bitfinex","SOLUSD",1645385319650,6.0,92.211,92.149,6.25]
["bitfinex","SOLUSD",1645385320274,0.25,92.21,92.15,6.0]
["bitfinex","SOLUSD",1645385320479,0.25,92.21,92.151,0.25]
["bitfinex","SOLUSD",1645385320675,0.25,92.21,92.149,0.25]
["bitfinex","SOLUSD",1645385320879,0.25,92.21,92.16,16.2778]
["bitfinex","SOLUSD",1645385321077,0.25,92.21,92.161,0.25]
["bitfinex","SOLUSD",1645385321476,0.25,92.21,92.161,6.25]
["bitfinex","SOLUSD",1645385322176,0.25,92.211,92.161,6.25]
["bitfinex","SOLUSD",1645385322578,0.25,92.211,92.161,0.25]
["bitfinex","SOLUSD",1645385323381,0.25,92.211,92.161,52.79128331]
["bitfinex","SOLUSD",1645385323784,48.87346274,92.212,92.161,52.79128331]
["bitfinex","SOLUSD",1645385324586,48.87346274,92.212,92.162,6.0]
["bitfinex","SOLUSD",1645385324787,48.87346274,92.212,92.163,0.25]
["bitfinex","SOLUSD",1645385324987,0.25,92.211,92.161,52.54128331]
["bitfinex","SOLUSD",1645385325186,0.25,92.211,92.16,16.2778]
["bitfinex","SOLUSD",1645385326188,0.25,92.211,92.161,39.93270825]
["bitfinex","SOLUSD",1645385326388,0.25,92.211,92.162,6.0]
["bitfinex","SOLUSD",1645385326589,6.25,92.241,92.163,0.25]
["bitfinex","SOLUSD",1645385326889,1.51225664,92.235,92.161,39.93270825]
["bitfinex","SOLUSD",1645385327090,1.51225664,92.232,92.161,39.93270825]
["bitfinex","SOLUSD",1645385327289,44.97718331,92.231,92.162,113.85]
["bitfinex","SOLUSD",1645385328194,44.97718331,92.231,92.17,16.2758]
["bitfinex","SOLUSD",1645385328391,23.5265,92.243,92.171,6.25]
["bitfinex","SOLUSD",1645385328591,6.25,92.242,92.171,6.25]
["bitfinex","SOLUSD",1645385328791,6.0,92.242,92.171,6.25]
["bitfinex","SOLUSD",1645385329191,6.0,92.242,92.171,6.0]
["bitfinex","SOLUSD",1645385329392,40.72982339,92.241,92.17,16.2758]
["bitfinex","SOLUSD",1645385329591,6.0,92.24,92.17,16.2758]
["bitfinex","SOLUSD",1645385330293,0.25,92.239,92.17,16.2758]
["bitfinex","SOLUSD",1645385330795,0.25,92.239,92.171,6.0]
["bitfinex","SOLUSD",1645385331194,0.25,92.239,92.172,0.25]
["bitfinex","SOLUSD",1645385331794,0.25,92.239,92.18,16.2741]
["bitfinex","SOLUSD",1645385331997,0.25,92.239,92.181,45.50124393]
["bitfinex","SOLUSD",1645385332196,0.25,92.239,92.182,6.0]
["bitfinex","SOLUSD",1645385332395,0.25,92.239,92.183,0.25]
["bitfinex","SOLUSD",1645385332596,6.0,92.24,92.183,0.25]
["bitfinex","SOLUSD",1645385334009,0.25,92.239,92.183,0.25]
["bitfinex","SOLUSD",1645385335905,0.25,92.239,92.182,0.25]
["bitfinex","SOLUSD",1645385341828,0.25,92.239,92.18,16.2741]
["bitfinex","SOLUSD",1645385342027,107.85,92.239,92.16,16.2781]
["bitfinex","SOLUSD",1645385342228,107.6,92.237,92.16,16.2781]
["bitfinex","SOLUSD",1645385342428,107.6,92.235,92.12,54.267]
["bitfinex","SOLUSD",1645385342629,107.6,92.233,92.121,42.47689218]
["bitfinex","SOLUSD",1645385342827,109.11225664,92.231,92.121,42.47689218]
["bitfinex","SOLUSD",1645385343026,107.6,92.229,92.121,42.47689218]
["bitfinex","SOLUSD",1645385343229,1.51225664,92.221,92.121,42.47689218]
["bitfinex","SOLUSD",1645385343428,107.6,92.219,92.121,42.47689218]
["bitfinex","SOLUSD",1645385343631,107.6,92.217,92.121,42.47689218]
["bitfinex","SOLUSD",1645385343832,107.6,92.215,92.121,42.47689218]
["bitfinex","SOLUSD",1645385344032,0.25,92.214,92.122,0.25]
["bitfinex","SOLUSD",1645385344232,113.024,92.213,92.122,0.25]
["bitfinex","SOLUSD",1645385344431,107.6,92.211,92.122,0.25]
["bitfinex","SOLUSD",1645385344631,0.25,92.21,92.122,0.25]
["bitfinex","SOLUSD",1645385344830,107.6,92.209,92.122,0.25]
["bitfinex","SOLUSD",1645385345030,6.25,92.21,92.122,0.25]
["bitfinex","SOLUSD",1645385345031,107.6,92.207,92.122,0.25]
["bitfinex","SOLUSD",1645385345233,107.6,92.205,92.122,0.25]
["bitfinex","SOLUSD",1645385345430,23.3311,92.204,92.122,6.25]
["bitfinex","SOLUSD",1645385345630,6.0,92.203,92.122,0.25]
["bitfinex","SOLUSD",1645385345931,0.25,92.202,92.122,0.25]
["bitfinex","SOLUSD",1645385347333,0.25,92.202,92.122,6.25]
["bitfinex","SOLUSD",1645385347534,0.25,92.202,92.122,0.25]
["bitfinex","SOLUSD",1645385347734,0.25,92.202,92.122,6.25]
["bitfinex","SOLUSD",1645385348136,0.25,92.203,92.123,107.6]
["bitfinex","SOLUSD",1645385348335,0.25,92.203,92.124,6.25]
["bitfinex","SOLUSD",1645385348535,0.25,92.203,92.124,6.0]
["bitfinex","SOLUSD",1645385348734,6.25,92.203,92.125,0.25]
["bitfinex","SOLUSD",1645385348943,6.25,92.203,92.13,16.2827]
["bitfinex","SOLUSD",1645385349135,6.25,92.203,92.131,6.25]
["bitfinex","SOLUSD",1645385349936,6.25,92.203,92.131,6.0]
["bitfinex","SOLUSD",1645385350139,6.25,92.203,92.132,0.25]
["bitfinex","SOLUSD",1645385351338,0.25,92.203,92.132,0.25]
["bitfinex","SOLUSD",1645385351540,23.0811,92.204,92.132,0.25]
["bitfinex","SOLUSD",1645385351739,23.0811,92.204,92.14,16.2811]
["bitfinex","SOLUSD",1645385351941,23.0811,92.204,92.141,53.89693911]
["bitfinex","SOLUSD",1645385352741,6.0,92.203,92.141,53.89693911]
["bitfinex","SOLUSD",1645385353643,6.0,92.203,92.141,6.25]
["bitfinex","SOLUSD",1645385353842,0.25,92.202,92.14,16.2811]
["bitfinex","SOLUSD",1645385354047,0.25,92.202,92.12,16.2851]
["bitfinex","SOLUSD",1645385354244,2.8793831,92.202,92.12,16.2851]
["bitfinex","SOLUSD",1645385354443,107.6,92.2,92.101,16.6631]
["bitfinex","SOLUSD",1645385354641,107.6,92.2,92.05,4.22559554]
["bitfinex","SOLUSD",1645385354642,1.51225664,92.195,92.102,53.3020488]
["bitfinex","SOLUSD",1645385354842,109.11225664,92.193,92.102,53.3020488]
["bitfinex","SOLUSD",1645385355042,107.6,92.189,92.102,53.3020488]
["bitfinex","SOLUSD",1645385355244,107.6,92.187,92.102,53.3020488]
["bitfinex","SOLUSD",1645385355443,107.6,92.185,92.102,53.3020488]
["bitfinex","SOLUSD",1645385355643,107.6,92.183,92.102,53.3020488]
["bitfinex","SOLUSD",1645385355844,107.6,92.181,92.102,53.3020488]
["bitfinex","SOLUSD",1645385356045,107.6,92.179,92.102,53.3020488]
["bitfinex","SOLUSD",1645385356248,107.6,92.175,92.102,53.3020488]
["bitfinex","SOLUSD",1645385356447,107.6,92.173,92.102,53.3020488]
["bitfinex","SOLUSD",1645385356653,0.25,92.172,92.102,53.3020488]
["bitfinex","SOLUSD",1645385356851,5.426,92.171,92.08,16.2924]
["bitfinex","SOLUSD",1645385357048,6.25,92.17,92.081,0.25]
["bitfinex","SOLUSD",1645385357677,0.25,92.17,92.081,0.25]
["bitfinex","SOLUSD",1645385357852,5.676,92.17,92.081,55.03131473]
["bitfinex","SOLUSD",1645385358052,6.0,92.169,92.081,55.03131473]
["bitfinex","SOLUSD",1645385358251,107.6,92.167,92.08,16.2924]
["bitfinex","SOLUSD",1645385358454,107.6,92.165,92.06,16.2961]
["bitfinex","SOLUSD",1645385358652,107.6,92.163,92.031,3.05636446]
["bitfinex","SOLUSD",1645385358852,107.6,92.161,92.03,54.3201]
["bitfinex","SOLUSD",1645385359055,107.6,92.161,92.017,3.05636446]
["bitfinex","SOLUSD",1645385359261,107.6,92.149,92.017,147.35991675]
["bitfinex","SOLUSD",1645385359452,107.6,92.147,92.017,147.35991675]
["bitfinex","SOLUSD",1645385359652,0.25,92.146,92.019,107.6]
["bitfinex","SOLUSD",1645385359854,107.6,92.144,92.019,107.6]
["bitfinex","SOLUSD",1645385360054,107.6,92.142,92.019,107.6]
["bitfinex","SOLUSD",1645385360260,107.6,92.14,92.019,107.6]
["bitfinex","SOLUSD",1645385360459,107.6,92.138,92.019,107.6]
["bitfinex","SOLUSD",1645385360657,107.6,92.136,92.021,107.6]
["bitfinex","SOLUSD",1645385360858,107.6,92.134,92.04,16.2998]
["bitfinex","SOLUSD",1645385361164,107.6,92.132,92.041,53.90161169]
["bitfinex","SOLUSD",1645385361358,107.6,92.13,92.041,54.15161169]
["bitfinex","SOLUSD",1645385361557,0.25,92.129,92.041,54.15161169]
["bitfinex","SOLUSD",1645385362257,107.6,92.128,92.041,54.15161169]
["bitfinex","SOLUSD",1645385362557,107.6,92.126,92.041,54.15161169]
["bitfinex","SOLUSD",1645385362757,107.6,92.124,92.041,54.15161169]
["bitfinex","SOLUSD",1645385362956,52.41347044,92.121,92.041,54.15161169]
["bitfinex","SOLUSD",1645385363157,11.68,92.12,92.041,54.15161169]
["bitfinex","SOLUSD",1645385363358,23.237,92.119,92.041,54.15161169]
["bitfinex","SOLUSD",1645385363559,11.43,92.118,92.041,54.15161169]
["bitfinex","SOLUSD",1645385364159,11.43,92.118,92.05,16.2971]
["bitfinex","SOLUSD",1645385364361,23.237,92.119,92.051,6.25]
["bitfinex","SOLUSD",1645385364560,0.25,92.118,92.051,6.25]
["bitfinex","SOLUSD",1645385365382,49.61908475,92.118,92.051,6.25]
["bitfinex","SOLUSD",1645385365582,49.36908475,92.118,92.051,0.25]
["bitfinex","SOLUSD",1645385366183,6.0,92.117,92.051,0.25]
["bitfinex","SOLUSD",1645385366587,6.0,92.117,92.05,16.2971]
["bitfinex","SOLUSD",1645385366791,6.0,92.117,92.041,53.90161169]
["bitfinex","SOLUSD",1645385366792,0.25,92.116,92.041,53.90161169]
["bitfinex","SOLUSD",1645385366989,0.25,92.116,92.042,6.25]
["bitfinex","SOLUSD",1645385367487,107.85,92.116,92.041,53.90161169]
["bitfinex","SOLUSD",1645385367790,107.6,92.114,92.041,53.90161169]
["bitfinex","SOLUSD",1645385367987,107.6,92.112,92.041,53.90161169]
["bitfinex","SOLUSD",1645385368188,107.6,92.11,92.041,53.90161169]
["bitfinex","SOLUSD",1645385368389,107.6,92.108,91.99,54.3437]
["bitfinex","SOLUSD",1645385368590,107.6,92.106,91.998,107.6]
["bitfinex","SOLUSD",1645385368890,107.6,92.104,92.014,0.25]
["bitfinex","SOLUSD",1645385369093,107.6,92.102,92.01,16.3046]
["bitfinex","SOLUSD",1645385369289,107.6,92.1,92.014,0.25]
["bitfinex","SOLUSD",1645385369493,107.6,92.098,92.014,47.57829646]
["bitfinex","SOLUSD",1645385369689,107.6,92.096,92.014,47.57829646]
["bitfinex","SOLUSD",1645385369890,0.25,92.095,92.014,47.57829646]
["bitfinex","SOLUSD",1645385370089,6.25,92.095,92.014,47.57829646]
["bitfinex","SOLUSD",1645385370290,113.031,92.094,92.014,47.57829646]
["bitfinex","SOLUSD",1645385370490,107.6,92.092,92.014,47.57829646]
["bitfinex","SOLUSD",1645385370689,5.681,92.091,92.014,47.57829646]
["bitfinex","SOLUSD",1645385370894,6.0,92.09,92.014,47.57829646]
["bitfinex","SOLUSD",1645385371094,5.681,92.089,92.014,47.57829646]
["bitfinex","SOLUSD",1645385371291,42.87050136,92.087,92.014,47.57829646]
["bitfinex","SOLUSD",1645385371491,6.25,92.086,92.014,47.57829646]
["bitfinex","SOLUSD",1645385371892,5.431,92.085,92.014,47.57829646]
["bitfinex","SOLUSD",1645385372096,6.25,92.084,92.014,47.57829646]
["bitfinex","SOLUSD",1645385372293,5.431,92.083,92.014,47.57829646]
["bitfinex","SOLUSD",1645385372492,0.25,92.082,92.014,47.57829646]
["bitfinex","SOLUSD",1645385372693,5.431,92.081,92.014,47.57829646]
["bitfinex","SOLUSD",1645385372895,24.5932,92.08,92.014,47.57829646]
["bitfinex","SOLUSD",1645385373092,5.432,92.079,92.014,47.57829646]
["bitfinex","SOLUSD",1645385373393,6.25,92.078,92.014,47.57829646]
["bitfinex","SOLUSD",1645385373693,5.432,92.077,92.014,47.57829646]
["bitfinex","SOLUSD",1645385373993,5.432,92.077,91.99,16.3083]
["bitfinex","SOLUSD",1645385373994,6.25,92.076,91.99,16.3083]
["bitfinex","SOLUSD",1645385374195,5.432,92.075,91.991,0.25]
["bitfinex","SOLUSD",1645385374394,6.25,92.074,91.991,0.25]
["bitfinex","SOLUSD",1645385374596,5.432,92.073,91.99,16.3083]
["bitfinex","SOLUSD",1645385374796,49.1091271,92.072,91.991,52.18340238]
["bitfinex","SOLUSD",1645385375797,5.432,92.071,91.991,52.18340238]
["bitfinex","SOLUSD",1645385375997,6.25,92.07,91.992,0.25]
["bitfinex","SOLUSD",1645385376198,5.432,92.069,91.992,0.25]
["bitfinex","SOLUSD",1645385376497,6.25,92.068,91.992,0.25]
["bitfinex","SOLUSD",1645385376697,30.8325,92.068,91.992,0.25]
["bitfinex","SOLUSD",1645385377300,30.8325,92.068,91.991,52.18340238]
["bitfinex","SOLUSD",1645385377498,107.6,92.067,91.991,52.18340238]
["bitfinex","SOLUSD",1645385377700,107.6,92.065,91.991,52.18340238]
["bitfinex","SOLUSD",1645385377901,107.6,92.063,91.991,52.18340238]
["bitfinex","SOLUSD",1645385378106,113.85,92.062,91.991,52.18340238]
["bitfinex","SOLUSD",1645385378300,6.0,92.061,91.991,52.18340238]
["bitfinex","SOLUSD",1645385378501,0.25,92.06,91.991,52.18340238]
["bitfinex","SOLUSD",1645385379707,6.25,92.062,91.991,52.18340238]
["bitfinex","SOLUSD",1645385379904,113.85,92.062,91.991,52.18340238]
["bitfinex","SOLUSD",1645385380105,107.6,92.06,91.991,52.18340238]
["bitfinex","SOLUSD",1645385380309,107.6,92.056,91.991,52.18340238]
["bitfinex","SOLUSD",1645385380505,107.6,92.054,91.991,52.18340238]
["bitfinex","SOLUSD",1645385380705,107.6,92.052,91.991,52.18340238]
["bitfinex","SOLUSD",1645385380907,5.683,92.051,91.965,24.832]
["bitfinex","SOLUSD",1645385381107,107.6,92.049,91.966,6.25]
["bitfinex","SOLUSD",1645385381310,22.5726,92.05,91.966,6.25]
["bitfinex","SOLUSD",1645385381311,6.25,92.048,91.966,6.25]
["bitfinex","SOLUSD",1645385381508,5.434,92.047,91.966,6.25]
["bitfinex","SOLUSD",1645385381709,107.6,92.045,91.966,6.25]
["bitfinex","SOLUSD",1645385382010,39.22840235,92.043,91.967,48.4913724]
["bitfinex","SOLUSD",1645385382210,6.25,92.042,91.968,6.25]
["bitfinex","SOLUSD",1645385383511,6.0,92.042,91.968,6.25]
["bitfinex","SOLUSD",1645385383712,6.0,92.049,91.97,16.3115]
["bitfinex","SOLUSD",1645385383939,6.0,92.049,91.971,6.25]
["bitfinex","SOLUSD",1645385384430,44.63948486,92.048,91.971,6.25]
["bitfinex","SOLUSD",1645385384630,6.0,92.047,91.971,6.25]
["bitfinex","SOLUSD",1645385385236,0.25,92.046,91.98,16.3097]
["bitfinex","SOLUSD",1645385385432,0.25,92.046,91.981,56.89449808]
["bitfinex","SOLUSD",1645385386034,0.25,92.049,91.981,56.89449808]
["bitfinex","SOLUSD",1645385386234,22.5726,92.05,91.981,56.89449808]
["bitfinex","SOLUSD",1645385387634,22.5726,92.05,91.99,16.3081]
["bitfinex","SOLUSD",1645385387635,0.25,92.049,91.99,16.3081]
["bitfinex","SOLUSD",1645385387834,5.433,92.074,91.991,0.25]
["bitfinex","SOLUSD",1645385388036,107.6,92.115,91.991,6.25]
["bitfinex","SOLUSD",1645385388233,107.6,92.113,91.992,107.6]
["bitfinex","SOLUSD",1645385388434,43.2895932,92.075,91.993,6.25]
["bitfinex","SOLUSD",1645385388634,43.2895932,92.075,91.991,6.25]
["bitfinex","SOLUSD",1645385388835,43.2895932,92.075,92.01,16.3053]
["bitfinex","SOLUSD",1645385389034,29.2996,92.074,92.011,50.99363912]
["bitfinex","SOLUSD",1645385389636,0.25,92.073,92.011,50.99363912]
["bitfinex","SOLUSD",1645385390737,0.25,92.073,92.012,6.0]
["bitfinex","SOLUSD",1645385390934,0.25,92.074,92.013,0.25]
["bitfinex","SOLUSD",1645385391138,6.25,92.075,92.013,0.25]
["bitfinex","SOLUSD",1645385393936,6.25,92.075,92.011,50.74363912]
["bitfinex","SOLUSD",1645385400548,107.6,92.074,92.011,50.74363912]
["bitfinex","SOLUSD",1645385400749,107.6,92.072,92.011,50.74363912]
["bitfinex","SOLUSD",1645385400949,107.6,92.07,92.011,50.74363912]
["bitfinex","SOLUSD",1645385401147,107.6,92.068,92.011,50.74363912]
["bitfinex","SOLUSD",1645385401348,107.6,92.066,92.011,50.74363912]
["bitfinex","SOLUSD",1645385401549,6.25,92.067,92.011,50.74363912]
["bitfinex","SOLUSD",1645385401550,107.6,92.064,92.011,50.74363912]
["bitfinex","SOLUSD",1645385401748,107.6,92.062,92.011,50.74363912]
["bitfinex","SOLUSD",1645385402047,0.25,92.061,92.011,50.74363912]
["bitfinex","SOLUSD",1645385403051,0.25,92.065,92.011,50.74363912]
["bitfinex","SOLUSD",1645385403849,6.0,92.068,92.011,50.74363912]
["bitfinex","SOLUSD",1645385404050,6.0,92.068,92.012,0.25]
["bitfinex","SOLUSD",1645385405053,29.8715,92.1,92.012,6.25]
["bitfinex","SOLUSD",1645385405253,6.25,92.099,92.012,31.1347]
["bitfinex","SOLUSD",1645385406056,51.79661518,92.098,92.012,31.1347]
["bitfinex","SOLUSD",1645385406256,6.25,92.097,92.012,31.1347]
["bitfinex","SOLUSD",1645385407359,6.25,92.097,92.012,47.4944]
["bitfinex","SOLUSD",1645385409659,6.25,92.097,92.013,107.6]
["bitfinex","SOLUSD",1645385409859,0.25,92.097,92.021,107.6]
["bitfinex","SOLUSD",1645385410059,5.431,92.12,92.023,107.6]
["bitfinex","SOLUSD",1645385410261,5.43,92.134,92.027,172.81]
["bitfinex","SOLUSD",1645385410562,2.99770619,92.168,92.03,5.0]
["bitfinex","SOLUSD",1645385410563,1.51225664,92.162,92.03,5.0]
["bitfinex","SOLUSD",1645385410762,50.53194233,92.141,92.031,155.11679121]
["bitfinex","SOLUSD",1645385410962,24.7218,92.14,92.06,16.2938]
["bitfinex","SOLUSD",1645385411160,24.7218,92.14,92.061,45.81486591]
["bitfinex","SOLUSD",1645385411560,6.0,92.139,92.061,45.81486591]
["bitfinex","SOLUSD",1645385412360,6.0,92.139,92.061,45.56486591]
["bitfinex","SOLUSD",1645385412561,0.25,92.138,92.061,45.56486591]
["bitfinex","SOLUSD",1645385413163,0.25,92.138,92.062,0.25]
["bitfinex","SOLUSD",1645385413362,0.25,92.138,92.062,6.25]
["bitfinex","SOLUSD",1645385413565,6.0,92.139,92.062,6.25]
["bitfinex","SOLUSD",1645385413765,24.7218,92.14,92.062,6.25]
["bitfinex","SOLUSD",1645385414163,24.7218,92.14,92.07,16.2936]
["bitfinex","SOLUSD",1645385414367,24.7218,92.14,92.071,0.25]
["bitfinex","SOLUSD",1645385414564,24.7218,92.14,92.071,6.25]
["bitfinex","SOLUSD",1645385414766,0.25,92.139,92.071,6.25]
["bitfinex","SOLUSD",1645385414966,0.25,92.139,92.071,6.0]
["bitfinex","SOLUSD",1645385415164,6.25,92.139,92.071,6.0]
["bitfinex","SOLUSD",1645385415364,0.25,92.139,92.071,6.0]
["bitfinex","SOLUSD",1645385415566,0.25,92.139,92.072,0.25]
["bitfinex","SOLUSD",1645385415767,0.25,92.139,92.072,107.85]
["bitfinex","SOLUSD",1645385415966,0.25,92.139,92.08,16.292]
["bitfinex","SOLUSD",1645385416267,5.428,92.18,92.081,46.28453787]
["bitfinex","SOLUSD",1645385416470,23.4606,92.18,92.082,24.6562]
["bitfinex","SOLUSD",1645385416666,6.0,92.179,92.083,6.25]
["bitfinex","SOLUSD",1645385417067,6.0,92.179,92.09,16.2903]
["bitfinex","SOLUSD",1645385417267,45.67683096,92.178,92.091,6.25]
["bitfinex","SOLUSD",1645385417570,45.67683096,92.178,92.092,107.6]
["bitfinex","SOLUSD",1645385417766,45.67683096,92.178,92.094,107.6]
["bitfinex","SOLUSD",1645385418069,45.67683096,92.178,92.095,49.07304853]
["bitfinex","SOLUSD",1645385418267,6.0,92.177,92.096,6.25]
["bitfinex","SOLUSD",1645385418467,6.0,92.177,92.1,16.288]
["bitfinex","SOLUSD",1645385418667,6.0,92.177,92.101,6.25]
["bitfinex","SOLUSD",1645385419668,6.0,92.177,92.101,0.25]
["bitfinex","SOLUSD",1645385420169,0.25,92.176,92.101,0.25]
["bitfinex","SOLUSD",1645385420371,0.25,92.176,92.1,16.288]
["bitfinex","SOLUSD",1645385420770,5.426,92.175,92.096,24.6699]
["bitfinex","SOLUSD",1645385420972,6.25,92.174,92.096,24.6699]
["bitfinex","SOLUSD",1645385421171,5.426,92.173,92.096,24.6699]
["bitfinex","SOLUSD",1645385421372,6.25,92.172,92.096,24.6699]
["bitfinex","SOLUSD",1645385421671,5.426,92.171,92.096,24.6699]
["bitfinex","SOLUSD",1645385421869,6.25,92.17,92.096,24.6699]
["bitfinex","SOLUSD",1645385422170,5.426,92.169,92.096,24.6699]
["bitfinex","SOLUSD",1645385422368,6.25,92.168,92.096,24.6699]
["bitfinex","SOLUSD",1645385422568,5.426,92.167,92.096,24.6699]
["bitfinex","SOLUSD",1645385422774,6.25,92.166,92.096,24.6699]
["bitfinex","SOLUSD",1645385423272,0.25,92.166,92.096,24.6699]
["bitfinex","SOLUSD",1645385423671,107.6,92.167,92.095,42.82304853]
["bitfinex","SOLUSD",1645385423875,107.6,92.163,92.095,42.82304853]
["bitfinex","SOLUSD",1645385424072,107.6,92.161,92.095,42.82304853]
["bitfinex","SOLUSD",1645385424272,11.426,92.16,92.095,42.82304853]
["bitfinex","SOLUSD",1645385424471,6.0,92.16,92.095,42.82304853]
["bitfinex","SOLUSD",1645385424875,6.0,92.163,92.095,42.82304853]
["bitfinex","SOLUSD",1645385425672,0.25,92.162,92.095,42.82304853]
["bitfinex","SOLUSD",1645385428777,0.25,92.162,92.1,16.2886]
["bitfinex","SOLUSD",1645385429175,0.25,92.163,92.101,0.25]
["bitfinex","SOLUSD",1645385429375,0.25,92.163,92.1,16.2886]
["bitfinex","SOLUSD",1645385429576,0.25,92.163,92.101,0.25]
["bitfinex","SOLUSD",1645385429979,0.25,92.163,92.1,16.2886]
["bitfinex","SOLUSD",1645385430177,6.25,92.163,92.101,0.25]
["bitfinex","SOLUSD",1645385430375,6.25,92.163,92.101,6.25]
["bitfinex","SOLUSD",1645385430376,0.25,92.163,92.101,6.25]
["bitfinex","SOLUSD",1645385430576,0.25,92.163,92.101,6.0]
["bitfinex","SOLUSD",1645385431277,6.25,92.163,92.1,16.2886]
["bitfinex","SOLUSD",1645385431483,6.25,92.163,92.101,0.25]
["bitfinex","SOLUSD",1645385433796,6.0,92.163,92.11,16.2866]
["bitfinex","SOLUSD",1645385434003,6.0,92.193,92.111,6.25]
["bitfinex","SOLUSD",1645385434200,6.0,92.194,92.111,6.25]
["bitfinex","SOLUSD",1645385434798,51.22618558,92.193,92.112,52.1109145]
["bitfinex","SOLUSD",1645385434999,6.0,92.192,92.12,16.2843]
["bitfinex","SOLUSD",1645385435200,0.25,92.191,92.12,16.2843]
["bitfinex","SOLUSD",1645385435599,5.425,92.19,92.121,0.25]
["bitfinex","SOLUSD",1645385435898,6.25,92.189,92.12,16.2843]
["bitfinex","SOLUSD",1645385436297,0.25,92.189,92.12,16.2843]
["bitfinex","SOLUSD",1645385436501,0.25,92.189,92.121,0.25]
["bitfinex","SOLUSD",1645385436701,6.0,92.189,92.121,0.25]
["bitfinex","SOLUSD",1645385436903,24.38804964,92.195,92.131,49.37747086]
["bitfinex","SOLUSD",1645385437101,0.41134964,92.195,92.132,0.25]
["bitfinex","SOLUSD",1645385437299,0.41134964,92.195,92.132,6.25]
["bitfinex","SOLUSD",1645385437702,0.41134964,92.195,92.133,107.6]
["bitfinex","SOLUSD",1645385438003,0.41134964,92.195,92.135,107.6]
["bitfinex","SOLUSD",1645385438201,0.41134964,92.195,92.137,107.6]
["bitfinex","SOLUSD",1645385438405,0.41134964,92.195,92.139,107.6]
["bitfinex","SOLUSD",1645385438604,0.41134964,92.195,92.138,6.0]
["bitfinex","SOLUSD",1645385438605,0.41134964,92.195,92.141,107.6]
["bitfinex","SOLUSD",1645385438802,0.41134964,92.195,92.143,107.6]
["bitfinex","SOLUSD",1645385439003,0.41134964,92.195,92.147,107.6]
["bitfinex","SOLUSD",1645385439202,0.41134964,92.195,92.148,6.25]
["bitfinex","SOLUSD",1645385440404,0.41134964,92.195,92.149,107.6]
["bitfinex","SOLUSD",1645385440606,0.41134964,92.195,92.151,107.6]
["bitfinex","SOLUSD",1645385440804,0.41134964,92.195,92.152,6.25]
["bitfinex","SOLUSD",1645385441408,0.41134964,92.195,92.147,6.0]
["bitfinex","SOLUSD",1645385441606,0.41134964,92.195,92.146,44.64860229]
["bitfinex","SOLUSD",1645385441804,0.41134964,92.195,92.16,16.2773]
["bitfinex","SOLUSD",1645385442004,0.25,92.223,92.161,53.41823191]
["bitfinex","SOLUSD",1645385442802,0.25,92.223,92.162,0.25]
["bitfinex","SOLUSD",1645385443507,1.51225664,92.25,92.17,16.276]
["bitfinex","SOLUSD",1645385443708,6.0,92.249,92.171,6.25]
["bitfinex","SOLUSD",1645385443905,6.0,92.253,92.171,6.25]
["bitfinex","SOLUSD",1645385444304,6.0,92.253,92.172,6.25]
["bitfinex","SOLUSD",1645385444505,55.31461096,92.252,92.172,0.25]
["bitfinex","SOLUSD",1645385444703,6.25,92.251,92.172,0.25]
["bitfinex","SOLUSD",1645385445505,6.25,92.251,92.165,107.6]
["bitfinex","SOLUSD",1645385445705,6.25,92.251,92.166,113.85]
["bitfinex","SOLUSD",1645385445904,6.25,92.251,92.18,16.2743]
["bitfinex","SOLUSD",1645385446105,6.0,92.251,92.181,42.04772135]
["bitfinex","SOLUSD",1645385446507,5.422,92.25,92.181,42.04772135]
["bitfinex","SOLUSD",1645385446708,6.0,92.249,92.181,42.04772135]
["bitfinex","SOLUSD",1645385446907,5.422,92.248,92.163,22.5719]
["bitfinex","SOLUSD",1645385447108,5.422,92.248,92.09,5.0]
["bitfinex","SOLUSD",1645385447109,6.0,92.247,92.1,5.0]
["bitfinex","SOLUSD",1645385447307,5.423,92.246,92.133,6.0]
["bitfinex","SOLUSD",1645385447509,6.25,92.245,92.101,6.0]
["bitfinex","SOLUSD",1645385447707,5.424,92.244,92.101,54.8408]
["bitfinex","SOLUSD",1645385447912,1.51225664,92.242,92.102,40.08957618]
["bitfinex","SOLUSD",1645385448107,114.78625664,92.241,92.104,107.6]
["bitfinex","SOLUSD",1645385448307,107.6,92.239,92.106,107.6]
["bitfinex","SOLUSD",1645385448508,107.6,92.237,92.108,107.6]
["bitfinex","SOLUSD",1645385448710,107.6,92.235,92.11,107.6]
["bitfinex","SOLUSD",1645385448909,107.6,92.233,92.13,16.2837]
["bitfinex","SOLUSD",1645385449108,107.6,92.231,92.131,62.72611798]
["bitfinex","SOLUSD",1645385449311,119.274,92.23,92.132,0.25]
["bitfinex","SOLUSD",1645385449513,119.274,92.23,92.131,62.72611798]
["bitfinex","SOLUSD",1645385449709,47.2736,92.229,92.131,62.72611798]
["bitfinex","SOLUSD",1645385449912,11.674,92.228,92.132,6.0]
["bitfinex","SOLUSD",1645385450110,107.6,92.227,92.132,6.0]
["bitfinex","SOLUSD",1645385450312,107.6,92.223,92.131,40.06811798]
["bitfinex","SOLUSD",1645385450511,107.6,92.221,92.131,40.06811798]
["bitfinex","SOLUSD",1645385450712,107.6,92.219,92.131,40.06811798]
["bitfinex","SOLUSD",1645385450911,107.6,92.217,92.131,40.06811798]
["bitfinex","SOLUSD",1645385451113,11.674,92.216,92.131,40.06811798]
["bitfinex","SOLUSD",1645385451312,6.25,92.216,92.131,40.06811798]
["bitfinex","SOLUSD",1645385451712,0.25,92.216,92.131,40.06811798]
["bitfinex","SOLUSD",1645385452014,6.0,92.215,92.131,40.06811798]
["bitfinex","SOLUSD",1645385452213,0.25,92.214,92.131,40.06811798]
["bitfinex","SOLUSD",1645385453313,6.0,92.217,92.132,0.25]
["bitfinex","SOLUSD",1645385453515,6.0,92.217,92.132,22.9342]
["bitfinex","SOLUSD",1645385453713,5.424,92.216,92.132,22.6842]
["bitfinex","SOLUSD",1645385453914,6.0,92.215,92.132,22.6842]
["bitfinex","SOLUSD",1645385454114,5.424,92.214,92.132,22.6842]
["bitfinex","SOLUSD",1645385454314,6.0,92.213,92.132,22.6842]
["bitfinex","SOLUSD",1645385454515,0.25,92.212,92.132,22.6842]
["bitfinex","SOLUSD",1645385454713,0.25,92.212,92.133,0.25]
["bitfinex","SOLUSD",1645385454914,6.0,92.216,92.133,0.25]
["bitfinex","SOLUSD",1645385455315,5.424,92.215,92.133,0.25]
["bitfinex","SOLUSD",1645385455514,6.0,92.214,92.133,0.25]
["bitfinex","SOLUSD",1645385455714,5.424,92.213,92.133,0.25]
["bitfinex","SOLUSD",1645385455916,6.0,92.212,92.133,0.25]
["bitfinex","SOLUSD",1645385456315,0.25,92.211,92.133,0.25]
["bitfinex","SOLUSD",1645385456514,5.424,92.21,92.133,0.25]
["bitfinex","SOLUSD",1645385456716,6.25,92.209,92.133,0.25]
["bitfinex","SOLUSD",1645385456918,5.424,92.208,92.133,0.25]
["bitfinex","SOLUSD",1645385457220,30.7652,92.207,92.133,0.25]
["bitfinex","SOLUSD",1645385458319,30.7652,92.207,92.133,6.25]
["bitfinex","SOLUSD",1645385458822,30.7652,92.207,92.134,107.6]
["bitfinex","SOLUSD",1645385459121,24.7652,92.207,92.135,6.0]
["bitfinex","SOLUSD",1645385459322,24.7652,92.207,92.133,6.25]
["bitfinex","SOLUSD",1645385460022,24.7652,92.207,92.133,0.25]
["bitfinex","SOLUSD",1645385460222,24.7652,92.207,92.14,16.2815]
["bitfinex","SOLUSD",1645385460421,24.7652,92.207,92.141,6.0]
["bitfinex","SOLUSD",1645385460822,24.5152,92.207,92.141,6.0]
["bitfinex","SOLUSD",1645385461223,6.0,92.206,92.141,6.0]
["bitfinex","SOLUSD",1645385461423,6.0,92.206,92.142,0.25]
["bitfinex","SOLUSD",1645385462225,0.25,92.205,92.142,0.25]
["bitfinex","SOLUSD",1645385462425,0.25,92.205,92.14,16.2815]
["bitfinex","SOLUSD",1645385464026,0.25,92.205,92.131,40.06811798]
["bitfinex","SOLUSD",1645385466626,6.0,92.206,92.131,40.06811798]
["bitfinex","SOLUSD",1645385466828,24.5152,92.207,92.132,6.25]
["bitfinex","SOLUSD",1645385467826,24.5152,92.207,92.14,16.2812]
["bitfinex","SOLUSD",1645385468028,24.5152,92.207,92.141,6.25]
["bitfinex","SOLUSD",1645385469225,24.5152,92.207,92.141,6.0]
["bitfinex","SOLUSD",1645385469627,6.0,92.206,92.14,16.2812]
["bitfinex","SOLUSD",1645385469828,5.424,92.205,92.131,40.06811798]
["bitfinex","SOLUSD",1645385470130,107.6,92.203,92.131,40.06811798]
["bitfinex","SOLUSD",1645385470328,5.424,92.202,92.131,40.06811798]
["bitfinex","SOLUSD",1645385470528,0.25,92.201,92.131,40.06811798]
["bitfinex","SOLUSD",1645385470727,5.424,92.2,92.131,40.06811798]
["bitfinex","SOLUSD",1645385470927,0.25,92.203,92.131,40.06811798]
["bitfinex","SOLUSD",1645385470928,0.25,92.199,92.131,40.06811798]
["bitfinex","SOLUSD",1645385471726,5.425,92.206,92.131,40.06811798]
["bitfinex","SOLUSD",1645385473129,107.85,92.205,92.131,40.06811798]
["bitfinex","SOLUSD",1645385473330,107.6,92.203,92.131,40.06811798]
["bitfinex","SOLUSD",1645385473531,0.25,92.202,92.131,40.06811798]
["bitfinex","SOLUSD",1645385473731,6.25,92.202,92.12,16.2852]
["bitfinex","SOLUSD",1645385474131,0.25,92.202,92.12,16.2852]
["bitfinex","SOLUSD",1645385474333,5.425,92.201,92.12,16.2852]
["bitfinex","SOLUSD",1645385474530,6.25,92.2,92.12,16.2852]
["bitfinex","SOLUSD",1645385474732,5.425,92.199,92.121,46.30249246]
["bitfinex","SOLUSD",1645385474932,6.25,92.198,92.121,46.30249246]
["bitfinex","SOLUSD",1645385475132,5.425,92.197,92.121,46.30249246]
["bitfinex","SOLUSD",1645385475333,55.28328812,92.196,92.121,46.30249246]
["bitfinex","SOLUSD",1645385475531,5.425,92.195,92.121,46.30249246]
["bitfinex","SOLUSD",1645385475732,6.25,92.194,92.121,46.30249246]
["bitfinex","SOLUSD",1645385475932,0.25,92.194,92.122,6.0]
["bitfinex","SOLUSD",1645385476133,23.5631,92.195,92.123,0.25]
["bitfinex","SOLUSD",1645385476334,23.5631,92.195,92.13,16.2831]
["bitfinex","SOLUSD",1645385476532,23.5631,92.195,92.132,107.6]
["bitfinex","SOLUSD",1645385476733,5.425,92.228,92.134,107.6]
["bitfinex","SOLUSD",1645385476938,6.0,92.227,92.136,107.6]
["bitfinex","SOLUSD",1645385477138,6.0,92.227,92.137,6.25]
["bitfinex","SOLUSD",1645385477338,39.55391452,92.226,92.137,6.25]
["bitfinex","SOLUSD",1645385477540,6.25,92.225,92.137,6.0]
["bitfinex","SOLUSD",1645385477739,107.6,92.224,92.135,23.7404]
["bitfinex","SOLUSD",1645385477945,107.6,92.222,92.135,23.7404]
["bitfinex","SOLUSD",1645385478139,7.18625664,92.221,92.135,23.7404]
["bitfinex","SOLUSD",1645385478339,1.51225664,92.219,92.135,23.7404]
["bitfinex","SOLUSD",1645385478541,11.674,92.218,92.135,23.7404]
["bitfinex","SOLUSD",1645385478741,23.5857,92.217,92.135,23.7404]
["bitfinex","SOLUSD",1645385478940,11.674,92.216,92.14,16.281]
["bitfinex","SOLUSD",1645385479142,6.25,92.216,92.141,6.25]
["bitfinex","SOLUSD",1645385480144,6.25,92.216,92.14,16.281]
["bitfinex","SOLUSD",1645385480547,5.424,92.215,92.14,16.281]
["bitfinex","SOLUSD",1645385480746,6.25,92.214,92.141,6.0]
["bitfinex","SOLUSD",1645385480945,6.25,92.214,92.142,0.25]
["bitfinex","SOLUSD",1645385481145,6.25,92.214,92.141,6.0]
["bitfinex","SOLUSD",1645385481346,6.0,92.213,92.141,6.0]
["bitfinex","SOLUSD",1645385481564,0.25,92.212,92.141,6.0]
["bitfinex","SOLUSD",1645385481763,0.25,92.214,92.142,0.25]
["bitfinex","SOLUSD",1645385482764,0.25,92.215,92.142,0.25]
["bitfinex","SOLUSD",1645385485566,6.0,92.216,92.142,0.25]
["bitfinex","SOLUSD",1645385485867,23.5857,92.217,92.142,0.25]
["bitfinex","SOLUSD",1645385486265,23.5857,92.217,92.15,16.2794]
["bitfinex","SOLUSD",1645385486465,39.55391452,92.226,92.152,107.6]
["bitfinex","SOLUSD",1645385486665,39.55391452,92.226,92.154,107.6]
["bitfinex","SOLUSD",1645385486868,39.55391452,92.226,92.156,107.6]
["bitfinex","SOLUSD",1645385487069,39.55391452,92.226,92.157,6.0]
["bitfinex","SOLUSD",1645385487267,22.9347,92.225,92.17,16.276]
["bitfinex","SOLUSD",1645385487668,0.25,92.224,92.171,0.25]
["bitfinex","SOLUSD",1645385488267,6.25,92.24,92.171,6.25]
["bitfinex","SOLUSD",1645385488471,0.25,92.24,92.172,107.6]
["bitfinex","SOLUSD",1645385488668,6.0,92.256,92.174,107.6]
["bitfinex","SOLUSD",1645385488868,23.6604,92.255,92.181,107.6]
["bitfinex","SOLUSD",1645385489069,52.01827759,92.254,92.185,107.6]
["bitfinex","SOLUSD",1645385489268,52.01827759,92.254,92.187,107.6]
["bitfinex","SOLUSD",1645385489469,52.01827759,92.254,92.188,6.0]
["bitfinex","SOLUSD",1645385489668,52.01827759,92.254,92.186,6.0]
["bitfinex","SOLUSD",1645385490074,52.01827759,92.254,92.185,6.0]
["bitfinex","SOLUSD",1645385490473,0.25,92.253,92.185,6.0]
["bitfinex","SOLUSD",1645385490675,0.25,92.253,92.19,16.2727]
["bitfinex","SOLUSD",1645385490874,0.25,92.253,92.191,6.0]
["bitfinex","SOLUSD",1645385492276,0.25,92.253,92.173,23.4092]
["bitfinex","SOLUSD",1645385492477,107.85,92.253,92.173,23.4092]
["bitfinex","SOLUSD",1645385492678,11.422,92.252,92.17,16.2763]
["bitfinex","SOLUSD",1645385492878,11.422,92.252,92.13,54.2609]
["bitfinex","SOLUSD",1645385492879,6.25,92.251,92.13,54.2609]
["bitfinex","SOLUSD",1645385493078,6.25,92.251,92.134,29.741]
["bitfinex","SOLUSD",1645385493079,29.0966,92.25,92.134,29.741]
["bitfinex","SOLUSD",1645385493278,1.51225664,92.248,92.135,46.20048459]
["bitfinex","SOLUSD",1645385493477,1.51225664,92.244,92.136,6.0]
["bitfinex","SOLUSD",1645385493681,0.25,92.243,92.137,107.6]
["bitfinex","SOLUSD",1645385493878,5.423,92.242,92.138,6.0]
["bitfinex","SOLUSD",1645385494078,0.25,92.241,92.139,0.25]
["bitfinex","SOLUSD",1645385494278,5.423,92.24,92.139,0.25]
["bitfinex","SOLUSD",1645385494478,6.25,92.239,92.139,0.25]
["bitfinex","SOLUSD",1645385494678,6.25,92.239,92.136,6.0]
["bitfinex","SOLUSD",1645385494679,5.423,92.238,92.137,107.6]
["bitfinex","SOLUSD",1645385494880,6.25,92.237,92.15,16.28]
["bitfinex","SOLUSD",1645385495379,0.25,92.237,92.15,16.28]
["bitfinex","SOLUSD",1645385495581,6.0,92.24,92.15,16.28]
["bitfinex","SOLUSD",1645385495779,6.0,92.24,92.151,6.0]
["bitfinex","SOLUSD",1645385495980,6.0,92.24,92.152,0.25]
["bitfinex","SOLUSD",1645385496182,5.423,92.239,92.152,0.25]
["bitfinex","SOLUSD",1645385496381,6.0,92.238,92.152,0.25]
["bitfinex","SOLUSD",1645385496787,6.0,92.238,92.152,6.25]
["bitfinex","SOLUSD",1645385496982,0.25,92.237,92.152,0.25]
["bitfinex","SOLUSD",1645385497183,5.673,92.238,92.152,0.25]
["bitfinex","SOLUSD",1645385497382,6.0,92.237,92.152,0.25]
["bitfinex","SOLUSD",1645385497582,0.25,92.236,92.152,0.25]
["bitfinex","SOLUSD",1645385498184,0.25,92.236,92.16,16.2779]
["bitfinex","SOLUSD",1645385498383,0.25,92.236,92.161,6.0]
["bitfinex","SOLUSD",1645385498786,107.6,92.237,92.161,6.0]
["bitfinex","SOLUSD",1645385498984,11.673,92.236,92.152,0.25]
["bitfinex","SOLUSD",1645385499584,11.673,92.236,92.137,0.25]
["bitfinex","SOLUSD",1645385499785,11.673,92.236,92.14,16.2816]
["bitfinex","SOLUSD",1645385499985,11.673,92.236,92.141,6.25]
["bitfinex","SOLUSD",1645385500185,11.673,92.236,92.142,107.6]
["bitfinex","SOLUSD",1645385500386,6.25,92.236,92.144,107.6]
["bitfinex","SOLUSD",1645385500587,0.25,92.236,92.146,107.6]
["bitfinex","SOLUSD",1645385500789,0.25,92.239,92.147,113.85]
["bitfinex","SOLUSD",1645385500994,0.25,92.239,92.148,23.1742]
["bitfinex","SOLUSD",1645385501188,0.25,92.239,92.149,6.25]
["bitfinex","SOLUSD",1645385501787,0.25,92.239,92.15,123.8796]
["bitfinex","SOLUSD",1645385501987,0.25,92.239,92.152,107.6]
["bitfinex","SOLUSD",1645385502189,0.25,92.239,92.154,107.6]
["bitfinex","SOLUSD",1645385502388,0.25,92.239,92.156,107.6]
["bitfinex","SOLUSD",1645385502589,0.25,92.239,92.157,113.85]
["bitfinex","SOLUSD",1645385502788,0.25,92.239,92.17,16.2767]
["bitfinex","SOLUSD",1645385502989,0.25,92.239,92.171,50.4896439]
["bitfinex","SOLUSD",1645385503589,0.25,92.239,92.172,107.6]
["bitfinex","SOLUSD",1645385503789,0.25,92.239,92.173,6.25]
["bitfinex","SOLUSD",1645385504392,0.25,92.239,92.173,0.25]
["bitfinex","SOLUSD",1645385504593,0.25,92.239,92.171,44.2396439]
["bitfinex","SOLUSD",1645385504893,0.25,92.239,92.15,54.2542]
["bitfinex","SOLUSD",1645385505091,0.25,92.239,92.151,6.25]
["bitfinex","SOLUSD",1645385505297,0.25,92.239,92.151,0.25]
["bitfinex","SOLUSD",1645385505490,5.673,92.239,92.151,0.25]
["bitfinex","SOLUSD",1645385505691,6.0,92.238,92.151,0.25]
["bitfinex","SOLUSD",1645385505991,0.25,92.237,92.151,6.25]
["bitfinex","SOLUSD",1645385506495,5.423,92.236,92.151,6.25]
["bitfinex","SOLUSD",1645385506690,6.25,92.235,92.151,6.25]
["bitfinex","SOLUSD",1645385506892,107.6,92.234,92.128,23.4355]
["bitfinex","SOLUSD",1645385507092,107.6,92.232,92.128,23.4355]
["bitfinex","SOLUSD",1645385507293,1.51225664,92.229,92.128,23.4355]
["bitfinex","SOLUSD",1645385507494,1.51225664,92.227,92.128,23.4355]
["bitfinex","SOLUSD",1645385507693,107.6,92.225,92.128,23.4355]
["bitfinex","SOLUSD",1645385507992,107.6,92.223,92.129,43.15412603]
["bitfinex","SOLUSD",1645385508194,107.6,92.221,92.129,43.15412603]
["bitfinex","SOLUSD",1645385508393,5.674,92.22,92.129,43.15412603]
["bitfinex","SOLUSD",1645385508593,5.424,92.221,92.129,43.15412603]
["bitfinex","SOLUSD",1645385508793,0.25,92.22,92.14,16.2815]
["bitfinex","SOLUSD",1645385508997,0.25,92.22,92.141,23.2784]
["bitfinex","SOLUSD",1645385509795,0.25,92.222,92.142,6.0]
["bitfinex","SOLUSD",1645385509996,107.85,92.222,92.143,0.25]
["bitfinex","SOLUSD",1645385510200,6.0,92.221,92.143,0.25]
["bitfinex","SOLUSD",1645385510396,107.6,92.219,92.129,43.15412603]
["bitfinex","SOLUSD",1645385510595,107.6,92.217,92.13,6.0]
["bitfinex","SOLUSD",1645385510793,107.6,92.215,92.13,6.0]
["bitfinex","SOLUSD",1645385510996,5.674,92.214,92.13,6.0]
["bitfinex","SOLUSD",1645385511195,30.9954,92.213,92.13,6.0]
["bitfinex","SOLUSD",1645385511400,5.424,92.212,92.13,6.0]
["bitfinex","SOLUSD",1645385511599,6.25,92.211,92.13,6.0]
["bitfinex","SOLUSD",1645385512197,0.25,92.211,92.13,6.0]
["bitfinex","SOLUSD",1645385512398,0.25,92.211,92.129,43.15412603]
["bitfinex","SOLUSD",1645385512598,107.85,92.211,92.129,43.15412603]
["bitfinex","SOLUSD",1645385512803,6.0,92.21,92.129,43.15412603]
["bitfinex","SOLUSD",1645385513002,0.25,92.209,92.13,22.5331]
["bitfinex","SOLUSD",1645385513201,6.0,92.21,92.13,22.5331]
["bitfinex","SOLUSD",1645385513403,6.0,92.212,92.13,22.5331]
["bitfinex","SOLUSD",1645385514602,0.25,92.211,92.13,22.5331]
["bitfinex","SOLUSD",1645385517502,0.25,92.211,92.13,16.5331]
["bitfinex","SOLUSD",1645385518307,0.25,92.211,92.131,6.0]
["bitfinex","SOLUSD",1645385518503,0.25,92.211,92.132,0.25]
["bitfinex","SOLUSD",1645385521209,5.674,92.211,92.132,0.25]
["bitfinex","SOLUSD",1645385521407,6.0,92.21,92.132,23.7829]
["bitfinex","SOLUSD",1645385521608,5.674,92.209,92.132,23.7829]
["bitfinex","SOLUSD",1645385521810,6.0,92.208,92.132,23.7829]
["bitfinex","SOLUSD",1645385522012,0.25,92.207,92.132,23.7829]
["bitfinex","SOLUSD",1645385522210,0.25,92.207,92.133,6.0]
["bitfinex","SOLUSD",1645385522411,107.6,92.211,92.134,0.25]
["bitfinex","SOLUSD",1645385522610,6.0,92.21,92.134,0.25]
["bitfinex","SOLUSD",1645385523611,6.0,92.21,92.133,0.25]
["bitfinex","SOLUSD",1645385524213,0.25,92.209,92.133,0.25]
["bitfinex","SOLUSD",1645385524616,5.424,92.208,92.133,0.25]
["bitfinex","SOLUSD",1645385524817,6.25,92.207,92.133,0.25]
["bitfinex","SOLUSD",1645385525415,6.0,92.206,92.133,0.25]
["bitfinex","SOLUSD",1645385525616,0.25,92.205,92.133,0.25]
["bitfinex","SOLUSD",1645385525818,0.25,92.207,92.133,0.25]
["bitfinex","SOLUSD",1645385526821,0.25,92.208,92.133,0.25]
["bitfinex","SOLUSD",1645385527225,0.25,92.208,92.132,23.5329]
["bitfinex","SOLUSD",1645385527422,113.024,92.207,92.132,23.5329]
["bitfinex","SOLUSD",1645385527622,0.25,92.206,92.129,43.15412603]
["bitfinex","SOLUSD",1645385527823,113.024,92.205,92.129,43.15412603]
["bitfinex","SOLUSD",1645385528024,107.6,92.203,92.129,43.15412603]
["bitfinex","SOLUSD",1645385528226,107.6,92.201,92.129,43.15412603]
["bitfinex","SOLUSD",1645385528422,0.25,92.2,92.129,43.15412603]
["bitfinex","SOLUSD",1645385528624,113.025,92.199,92.129,43.15412603]
["bitfinex","SOLUSD",1645385528825,107.6,92.197,92.129,43.15412603]
["bitfinex","SOLUSD",1645385529023,107.6,92.195,92.129,43.15412603]
["bitfinex","SOLUSD",1645385529225,107.6,92.193,92.129,43.15412603]
["bitfinex","SOLUSD",1645385529426,107.6,92.191,92.129,43.15412603]
["bitfinex","SOLUSD",1645385529627,107.6,92.189,92.129,43.15412603]
["bitfinex","SOLUSD",1645385529826,107.6,92.187,92.129,43.15412603]
["bitfinex","SOLUSD",1645385530024,107.6,92.185,92.129,43.15412603]
["bitfinex","SOLUSD",1645385530238,107.6,92.183,92.129,43.15412603]
["bitfinex","SOLUSD",1645385530444,0.25,92.182,92.129,43.15412603]
["bitfinex","SOLUSD",1645385530643,107.6,92.181,92.129,43.15412603]
["bitfinex","SOLUSD",1645385530843,107.6,92.179,92.129,43.15412603]
["bitfinex","SOLUSD",1645385531044,0.25,92.178,92.129,43.15412603]
["bitfinex","SOLUSD",1645385531244,107.6,92.177,92.129,43.15412603]
["bitfinex","SOLUSD",1645385531445,107.6,92.175,92.129,43.15412603]
["bitfinex","SOLUSD",1645385531644,0.25,92.174,92.129,43.15412603]
["bitfinex","SOLUSD",1645385531844,107.6,92.173,92.129,43.15412603]
["bitfinex","SOLUSD",1645385532049,107.6,92.171,92.129,43.15412603]
["bitfinex","SOLUSD",1645385532248,6.25,92.17,92.129,43.15412603]
["bitfinex","SOLUSD",1645385533247,6.0,92.169,92.129,43.15412603]
["bitfinex","SOLUSD",1645385533448,43.44506782,92.168,92.129,43.15412603]
["bitfinex","SOLUSD",1645385533648,6.0,92.167,92.129,43.15412603]
["bitfinex","SOLUSD",1645385533849,0.25,92.166,92.129,43.15412603]
["bitfinex","SOLUSD",1645385535053,107.6,92.173,92.129,43.15412603]
["bitfinex","SOLUSD",1645385535250,107.6,92.171,92.129,43.15412603]
["bitfinex","SOLUSD",1645385535550,0.25,92.17,92.129,43.15412603]
["bitfinex","SOLUSD",1645385535752,107.6,92.169,92.129,43.15412603]
["bitfinex","SOLUSD",1645385535953,107.6,92.167,92.129,43.15412603]
["bitfinex","SOLUSD",1645385536156,0.25,92.166,92.09,16.2905]
["bitfinex","SOLUSD",1645385536353,107.6,92.165,92.091,0.25]
["bitfinex","SOLUSD",1645385536559,107.6,92.165,92.09,16.2905]
["bitfinex","SOLUSD",1645385536560,107.6,92.163,92.09,16.2905]
["bitfinex","SOLUSD",1645385536754,113.85,92.162,92.09,16.2905]
["bitfinex","SOLUSD",1645385536953,107.85,92.162,92.09,16.2905]
["bitfinex","SOLUSD",1645385537153,6.0,92.161,92.091,40.23128602]
["bitfinex","SOLUSD",1645385537353,0.25,92.16,92.091,40.23128602]
["bitfinex","SOLUSD",1645385538555,107.6,92.16,92.091,40.23128602]
["bitfinex","SOLUSD",1645385538754,5.676,92.161,92.091,40.23128602]
["bitfinex","SOLUSD",1645385538755,107.6,92.158,92.091,40.23128602]
["bitfinex","SOLUSD",1645385538956,107.6,92.156,92.091,40.23128602]
["bitfinex","SOLUSD",1645385539156,0.25,92.155,92.091,40.23128602]
["bitfinex","SOLUSD",1645385539356,107.6,92.154,92.091,40.23128602]
["bitfinex","SOLUSD",1645385539555,107.6,92.152,92.091,40.23128602]
["bitfinex","SOLUSD",1645385539755,6.25,92.151,92.091,40.23128602]
["bitfinex","SOLUSD",1645385540359,107.6,92.15,92.091,40.23128602]
["bitfinex","SOLUSD",1645385540558,107.6,92.148,92.077,46.5397]
["bitfinex","SOLUSD",1645385540761,107.6,92.146,92.066,15.9589]
["bitfinex","SOLUSD",1645385540959,0.25,92.145,92.066,15.9589]
["bitfinex","SOLUSD",1645385541161,0.25,92.145,92.041,24.5051]
["bitfinex","SOLUSD",1645385541162,107.6,92.144,92.041,24.5051]
["bitfinex","SOLUSD",1645385541360,107.6,92.142,92.042,6.0]
["bitfinex","SOLUSD",1645385541559,107.6,92.14,92.042,6.0]
["bitfinex","SOLUSD",1645385541760,107.6,92.138,92.043,51.99348662]
["bitfinex","SOLUSD",1645385541960,107.6,92.136,92.043,51.99348662]
["bitfinex","SOLUSD",1645385542161,0.25,92.135,92.043,51.99348662]
["bitfinex","SOLUSD",1645385542364,107.6,92.134,92.044,6.0]
["bitfinex","SOLUSD",1645385542561,11.679,92.135,92.043,51.99348662]
["bitfinex","SOLUSD",1645385542562,107.6,92.132,92.043,51.99348662]
["bitfinex","SOLUSD",1645385542765,107.6,92.13,92.043,51.99348662]
["bitfinex","SOLUSD",1645385542963,107.6,92.128,92.043,51.99348662]
["bitfinex","SOLUSD",1645385543165,107.6,92.126,92.043,51.99348662]
["bitfinex","SOLUSD",1645385543365,107.6,92.124,92.043,51.99348662]
["bitfinex","SOLUSD",1645385543564,0.25,92.123,92.043,51.99348662]
["bitfinex","SOLUSD",1645385543765,107.6,92.122,92.043,51.99348662]
["bitfinex","SOLUSD",1645385543963,6.25,92.121,92.043,51.99348662]
["bitfinex","SOLUSD",1645385544766,6.25,92.121,92.044,0.25]
["bitfinex","SOLUSD",1645385545766,6.25,92.121,92.044,6.25]
["bitfinex","SOLUSD",1645385546168,6.25,92.121,92.044,0.25]
["bitfinex","SOLUSD",1645385546568,6.25,92.121,92.043,51.99348662]
["bitfinex","SOLUSD",1645385546770,107.6,92.12,92.043,51.99348662]
["bitfinex","SOLUSD",1645385547069,6.25,92.119,92.043,51.99348662]
["bitfinex","SOLUSD",1645385547269,107.6,92.118,92.043,51.99348662]
["bitfinex","SOLUSD",1645385547471,6.25,92.117,92.043,51.99348662]
["bitfinex","SOLUSD",1645385547879,6.0,92.117,92.051,107.6]
["bitfinex","SOLUSD",1645385548071,5.43,92.165,92.053,107.6]
["bitfinex","SOLUSD",1645385548271,28.3789,92.169,92.055,107.6]
["bitfinex","SOLUSD",1645385548573,28.3789,92.169,92.057,107.6]
["bitfinex","SOLUSD",1645385548771,107.6,92.168,92.058,113.85]
["bitfinex","SOLUSD",1645385548994,107.6,92.166,92.07,16.2945]
["bitfinex","SOLUSD",1645385549194,0.25,92.14,92.072,39.57534994]
["bitfinex","SOLUSD",1645385549394,0.25,92.14,92.073,6.25]
["bitfinex","SOLUSD",1645385552696,0.25,92.14,92.073,0.25]
["bitfinex","SOLUSD",1645385552899,0.25,92.14,92.072,39.57534994]
["bitfinex","SOLUSD",1645385553100,6.25,92.14,92.073,0.25]
["bitfinex","SOLUSD",1645385553297,30.6654,92.14,92.073,0.25]
["bitfinex","SOLUSD",1645385554099,24.6654,92.14,92.073,0.25]
["bitfinex","SOLUSD",1645385554398,0.25,92.14,92.073,0.25]
["bitfinex","SOLUSD",1645385554799,0.25,92.14,92.073,6.25]
["bitfinex","SOLUSD",1645385555198,24.5103,92.14,92.073,6.25]
["bitfinex","SOLUSD",1645385555702,0.25,92.14,92.073,6.25]
["bitfinex","SOLUSD",1645385556901,6.25,92.14,92.073,0.25]
["bitfinex","SOLUSD",1645385557101,24.0487,92.139,92.073,0.25]
["bitfinex","SOLUSD",1645385557301,6.25,92.138,92.072,39.57534994]
["bitfinex","SOLUSD",1645385557501,6.25,92.138,92.073,0.25]
["bitfinex","SOLUSD",1645385557702,0.25,92.138,92.073,0.25]
["bitfinex","SOLUSD",1645385557900,6.0,92.137,92.073,0.25]
["bitfinex","SOLUSD",1645385558101,0.25,92.136,92.073,0.25]
["bitfinex","SOLUSD",1645385558304,6.25,92.138,92.073,6.25]
["bitfinex","SOLUSD",1645385558504,0.25,92.138,92.073,6.25]
["bitfinex","SOLUSD",1645385562409,6.25,92.138,92.073,6.25]
["bitfinex","SOLUSD",1645385563012,0.25,92.138,92.073,6.25]
["bitfinex","SOLUSD",1645385566412,6.25,92.138,92.073,6.25]
["bitfinex","SOLUSD",1645385566613,0.25,92.138,92.073,6.25]
["bitfinex","SOLUSD",1645385566813,6.25,92.138,92.073,6.25]
["bitfinex","SOLUSD",1645385567416,0.25,92.138,92.073,6.25]
["bitfinex","SOLUSD",1645385568618,0.25,92.138,92.08,16.2918]
["bitfinex","SOLUSD",1645385568815,24.0487,92.139,92.08,16.2918]
["bitfinex","SOLUSD",1645385568816,24.0487,92.139,92.081,6.25]
["bitfinex","SOLUSD",1645385569416,24.0487,92.139,92.082,6.0]
["bitfinex","SOLUSD",1645385569616,24.0487,92.139,92.083,0.25]
["bitfinex","SOLUSD",1645385569820,24.0487,92.139,92.09,16.2904]
["bitfinex","SOLUSD",1645385570017,24.0487,92.139,92.091,6.25]
["bitfinex","SOLUSD",1645385570217,0.25,92.138,92.091,0.25]
["bitfinex","SOLUSD",1645385570417,0.25,92.138,92.091,6.25]
["bitfinex","SOLUSD",1645385571516,0.25,92.138,92.091,6.0]
["bitfinex","SOLUSD",1645385571718,0.25,92.138,92.09,16.2904]
["bitfinex","SOLUSD",1645385572517,0.25,92.138,92.074,23.6805]
["bitfinex","SOLUSD",1645385572718,0.25,92.138,92.075,6.25]
["bitfinex","SOLUSD",1645385574120,0.25,92.138,92.076,107.6]
["bitfinex","SOLUSD",1645385574321,0.25,92.138,92.077,113.85]
["bitfinex","SOLUSD",1645385574724,0.25,92.138,92.077,6.25]
["bitfinex","SOLUSD",1645385574926,0.25,92.138,92.08,16.2921]
["bitfinex","SOLUSD",1645385575126,0.25,92.138,92.081,6.0]
["bitfinex","SOLUSD",1645385576533,0.25,92.138,92.082,0.25]
["bitfinex","SOLUSD",1645385579638,0.25,92.138,92.082,16.6911]
["bitfinex","SOLUSD",1645385579835,0.25,92.138,92.083,6.0]
["bitfinex","SOLUSD",1645385580035,0.25,92.138,92.084,0.25]
["bitfinex","SOLUSD",1645385581038,0.25,92.138,92.083,6.0]
["bitfinex","SOLUSD",1645385581236,0.25,92.138,92.08,16.2921]
["bitfinex","SOLUSD",1645385581440,0.25,92.138,92.055,3.05636446]
["bitfinex","SOLUSD",1645385581639,6.25,92.138,92.053,16.1782]
["bitfinex","SOLUSD",1645385582037,6.25,92.138,92.06,24.3901]
["bitfinex","SOLUSD",1645385582239,6.25,92.138,92.05,16.2957]
["bitfinex","SOLUSD",1645385582240,107.6,92.137,92.05,16.2957]
["bitfinex","SOLUSD",1645385582444,107.6,92.135,92.035,3.05636446]
["bitfinex","SOLUSD",1645385582751,107.6,92.133,92.035,23.7637]
["bitfinex","SOLUSD",1645385582956,107.6,92.131,92.035,23.7637]
["bitfinex","SOLUSD",1645385583158,107.6,92.129,92.036,44.22695654]
["bitfinex","SOLUSD",1645385583361,107.6,92.127,92.036,44.22695654]
["bitfinex","SOLUSD",1645385583558,11.679,92.128,92.036,44.22695654]
["bitfinex","SOLUSD",1645385583559,11.679,92.126,92.036,44.22695654]
["bitfinex","SOLUSD",1645385583758,6.0,92.125,92.036,44.22695654]
["bitfinex","SOLUSD",1645385583959,5.68,92.124,92.036,44.22695654]
["bitfinex","SOLUSD",1645385584158,107.6,92.122,92.036,44.22695654]
["bitfinex","SOLUSD",1645385584360,107.6,92.12,92.036,44.22695654]
["bitfinex","SOLUSD",1645385584558,107.6,92.118,92.036,44.22695654]
["bitfinex","SOLUSD",1645385584759,42.55265092,92.115,92.036,44.22695654]
["bitfinex","SOLUSD",1645385585058,29.3026,92.114,92.036,44.22695654]
["bitfinex","SOLUSD",1645385587566,107.6,92.113,92.036,44.22695654]
["bitfinex","SOLUSD",1645385587766,0.25,92.112,92.036,44.22695654]
["bitfinex","SOLUSD",1645385588972,107.6,92.112,92.036,44.22695654]
["bitfinex","SOLUSD",1645385589172,113.6,92.111,92.036,44.22695654]
["bitfinex","SOLUSD",1645385589369,107.6,92.111,92.036,44.22695654]
["bitfinex","SOLUSD",1645385589572,107.6,92.109,92.036,44.22695654]
["bitfinex","SOLUSD",1645385589771,107.6,92.107,92.036,44.22695654]
["bitfinex","SOLUSD",1645385590271,107.6,92.105,92.036,44.22695654]
["bitfinex","SOLUSD",1645385590472,107.6,92.103,92.036,44.22695654]
["bitfinex","SOLUSD",1645385590671,0.25,92.102,92.036,44.22695654]
["bitfinex","SOLUSD",1645385590871,107.6,92.101,92.036,44.22695654]
["bitfinex","SOLUSD",1645385591070,107.6,92.099,92.036,44.22695654]
["bitfinex","SOLUSD",1645385591271,107.6,92.097,92.036,44.22695654]
["bitfinex","SOLUSD",1645385591471,0.25,92.096,92.036,44.22695654]
["bitfinex","SOLUSD",1645385591674,0.25,92.098,92.036,44.22695654]
["bitfinex","SOLUSD",1645385592670,0.25,92.101,92.036,44.22695654]
["bitfinex","SOLUSD",1645385594877,0.25,92.101,91.987,3.05636446]
["bitfinex","SOLUSD",1645385595077,113.032,92.1,91.99,16.3085]
["bitfinex","SOLUSD",1645385595275,107.5621124,92.098,91.99,16.3085]
["bitfinex","SOLUSD",1645385595476,107.5621124,92.096,91.989,18.687125]
["bitfinex","SOLUSD",1645385595676,65.21,92.092,91.957,3.05636446]
["bitfinex","SOLUSD",1645385595879,107.5621124,92.08,91.974,41.9999764]
["bitfinex","SOLUSD",1645385596076,107.5621124,92.072,91.958,18.20404616]
["bitfinex","SOLUSD",1645385596277,107.5621124,92.07,91.958,18.20404616]
["bitfinex","SOLUSD",1645385596476,0.25,92.069,91.941,18.20404616]
["bitfinex","SOLUSD",1645385596686,107.5621124,92.064,91.941,18.20404616]
["bitfinex","SOLUSD",1645385596887,107.5621124,92.054,91.929,18.20404616]
["bitfinex","SOLUSD",1645385597085,107.5621124,92.049,91.93,52.38377814]
["bitfinex","SOLUSD",1645385597285,107.5621124,92.045,91.93,52.38377814]
["bitfinex","SOLUSD",1645385597489,107.5621124,92.043,91.93,52.38377814]
["bitfinex","SOLUSD",1645385597684,107.5621124,92.041,91.93,52.38377814]
["bitfinex","SOLUSD",1645385597884,107.5621124,92.039,91.93,52.38377814]
["bitfinex","SOLUSD",1645385598084,0.25,92.038,91.93,52.38377814]
["bitfinex","SOLUSD",1645385598284,107.5621124,92.034,91.93,52.38377814]
["bitfinex","SOLUSD",1645385598485,107.5621124,92.032,91.93,52.38377814]
["bitfinex","SOLUSD",1645385598684,107.5621124,92.03,91.93,52.38377814]
["bitfinex","SOLUSD",1645385598884,107.5621124,92.028,91.93,52.38377814]
["bitfinex","SOLUSD",1645385599085,107.5621124,92.024,91.93,52.38377814]
["bitfinex","SOLUSD",1645385599285,107.5621124,92.022,91.93,52.38377814]
["bitfinex","SOLUSD",1645385599487,107.5621124,92.02,91.93,52.38377814]
["bitfinex","SOLUSD",1645385599684,107.5621124,92.018,91.93,52.38377814]
["bitfinex","SOLUSD",1645385599887,107.5621124,92.016,91.93,52.38377814]
["bitfinex","SOLUSD",1645385600086,107.5621124,92.014,91.93,52.38377814]
["bitfinex","SOLUSD",1645385600288,107.5621124,92.012,91.865,3.05636446]
["bitfinex","SOLUSD",1645385600490,107.5621124,92.002,91.861,25.07400266]
["bitfinex","SOLUSD",1645385600688,0.57,91.993,91.839,18.08472641]
["bitfinex","SOLUSD",1645385600888,107.5621124,91.982,91.819,3.05636446]
["bitfinex","SOLUSD",1645385601088,107.5621124,91.982,91.783,5.68285682]
["bitfinex","SOLUSD",1645385601089,107.5621124,91.972,91.84,18.12457928]
["bitfinex","SOLUSD",1645385601288,107.5621124,91.97,91.841,52.11690713]
["bitfinex","SOLUSD",1645385601506,107.5621124,91.968,91.841,52.11690713]
["bitfinex","SOLUSD",1645385601706,107.5621124,91.966,91.841,52.11690713]
["bitfinex","SOLUSD",1645385601905,107.5621124,91.964,91.841,52.11690713]
["bitfinex","SOLUSD",1645385602110,0.82,91.963,91.841,52.11690713]
["bitfinex","SOLUSD",1645385602407,113.0021124,91.962,91.841,52.11690713]
["bitfinex","SOLUSD",1645385602607,107.5621124,91.96,91.841,52.11690713]
["bitfinex","SOLUSD",1645385602807,107.5621124,91.958,91.841,52.11690713]
["bitfinex","SOLUSD",1645385603007,107.5621124,91.949,91.841,52.11690713]
["bitfinex","SOLUSD",1645385603206,16.3412,91.95,91.841,52.11690713]
["bitfinex","SOLUSD",1645385603207,107.5621124,91.947,91.841,52.11690713]
["bitfinex","SOLUSD",1645385603407,107.5621124,91.945,91.841,52.11690713]
["bitfinex","SOLUSD",1645385603606,35.4956,91.946,91.841,52.11690713]
["bitfinex","SOLUSD",1645385603607,107.5621124,91.941,91.841,52.11690713]
["bitfinex","SOLUSD",1645385603806,107.5621124,91.939,91.841,52.11690713]
["bitfinex","SOLUSD",1645385604007,107.5621124,91.937,91.841,52.11690713]
["bitfinex","SOLUSD",1645385604207,107.5621124,91.935,91.841,52.11690713]
["bitfinex","SOLUSD",1645385604408,107.5621124,91.933,91.841,52.11690713]
["bitfinex","SOLUSD",1645385604710,107.5621124,91.931,91.841,52.11690713]
["bitfinex","SOLUSD",1645385604907,107.5621124,91.929,91.841,52.11690713]
["bitfinex","SOLUSD",1645385605207,107.5621124,91.927,91.841,52.11690713]
["bitfinex","SOLUSD",1645385605407,107.5621124,91.925,91.841,52.11690713]
["bitfinex","SOLUSD",1645385605607,107.5621124,91.923,91.841,52.11690713]
["bitfinex","SOLUSD",1645385605808,107.5621124,91.921,91.841,52.11690713]
["bitfinex","SOLUSD",1645385606008,5.691,91.92,91.841,52.11690713]
["bitfinex","SOLUSD",1645385606207,6.25,91.919,91.841,52.11690713]
["bitfinex","SOLUSD",1645385606607,5.441,91.918,91.841,52.11690713]
["bitfinex","SOLUSD",1645385606809,6.25,91.917,91.841,52.11690713]
["bitfinex","SOLUSD",1645385607108,5.441,91.916,91.841,52.11690713]
["bitfinex","SOLUSD",1645385607309,48.0508288,91.914,91.841,52.11690713]
["bitfinex","SOLUSD",1645385607509,11.692,91.913,91.841,52.11690713]
["bitfinex","SOLUSD",1645385608508,14.592,91.913,91.841,52.11690713]
["bitfinex","SOLUSD",1645385609516,11.442,91.913,91.841,52.11690713]
["bitfinex","SOLUSD",1645385609716,6.0,91.913,91.842,0.25]
["bitfinex","SOLUSD",1645385610318,6.0,91.913,91.841,52.11690713]
["bitfinex","SOLUSD",1645385610718,0.25,91.912,91.841,52.11690713]
["bitfinex","SOLUSD",1645385611517,107.6,91.936,91.842,0.25]
["bitfinex","SOLUSD",1645385611817,107.6,91.934,91.841,52.11690713]
["bitfinex","SOLUSD",1645385612020,107.6,91.932,91.842,0.25]
["bitfinex","SOLUSD",1645385612218,113.6,91.931,91.842,0.25]
["bitfinex","SOLUSD",1645385612619,6.0,91.931,91.842,6.25]
["bitfinex","SOLUSD",1645385612821,45.20210468,91.933,91.842,6.25]
["bitfinex","SOLUSD",1645385613022,45.20210468,91.933,91.85,16.3327]
["bitfinex","SOLUSD",1645385613222,30.4196,91.96,91.851,6.25]
["bitfinex","SOLUSD",1645385613722,30.4196,91.96,91.852,107.6]
["bitfinex","SOLUSD",1645385613924,24.9786,91.96,91.854,107.6]
["bitfinex","SOLUSD",1645385614124,53.01526516,91.959,91.856,107.6]
["bitfinex","SOLUSD",1645385614324,53.01526516,91.959,91.858,107.6]
["bitfinex","SOLUSD",1645385614525,5.44,91.979,91.86,189.1408]
["bitfinex","SOLUSD",1645385614726,107.6,91.992,91.862,172.81]
["bitfinex","SOLUSD",1645385614927,6.0,91.978,91.864,107.6]
["bitfinex","SOLUSD",1645385615125,6.0,91.978,91.863,6.0]
["bitfinex","SOLUSD",1645385615126,107.6,91.989,91.866,107.6]
["bitfinex","SOLUSD",1645385615333,11.439,91.988,91.868,107.6]
["bitfinex","SOLUSD",1645385615526,39.40662846,91.987,91.87,107.6]
["bitfinex","SOLUSD",1645385615725,6.0,91.986,91.872,107.6]
["bitfinex","SOLUSD",1645385615926,6.0,91.986,91.89,16.3243]
["bitfinex","SOLUSD",1645385616124,6.0,91.986,91.891,6.0]
["bitfinex","SOLUSD",1645385616325,6.0,91.986,91.892,0.25]
["bitfinex","SOLUSD",1645385616523,6.0,91.986,91.891,6.0]
["bitfinex","SOLUSD",1645385616724,6.0,91.986,91.881,6.0]
["bitfinex","SOLUSD",1645385617123,0.25,91.985,91.882,107.6]
["bitfinex","SOLUSD",1645385617325,0.25,91.985,91.884,107.6]
["bitfinex","SOLUSD",1645385617528,0.25,91.985,91.886,107.6]
["bitfinex","SOLUSD",1645385617725,0.25,91.985,91.888,107.6]
["bitfinex","SOLUSD",1645385617926,0.25,91.985,91.901,44.16777692]
["bitfinex","SOLUSD",1645385618125,0.25,91.985,91.902,6.25]
["bitfinex","SOLUSD",1645385618727,0.25,91.985,91.902,0.25]
["bitfinex","SOLUSD",1645385619225,0.25,91.985,91.901,44.16777692]
["bitfinex","SOLUSD",1645385619427,5.438,91.984,91.901,44.16777692]
["bitfinex","SOLUSD",1645385619726,6.25,91.983,91.901,44.16777692]
["bitfinex","SOLUSD",1645385619925,107.6,91.982,91.901,44.16777692]
["bitfinex","SOLUSD",1645385620127,113.85,91.981,91.901,44.16777692]
["bitfinex","SOLUSD",1645385620329,0.25,91.98,91.901,44.16777692]
["bitfinex","SOLUSD",1645385620531,0.25,91.983,91.901,44.16777692]
["bitfinex","SOLUSD",1645385621531,0.25,91.986,91.901,44.16777692]
["bitfinex","SOLUSD",1645385622031,0.25,91.986,91.902,0.25]
["bitfinex","SOLUSD",1645385622636,0.25,91.986,91.901,44.16777692]
["bitfinex","SOLUSD",1645385622840,5.438,91.985,91.901,44.16777692]
["bitfinex","SOLUSD",1645385623040,0.25,91.984,91.901,44.16777692]
["bitfinex","SOLUSD",1645385623239,5.438,91.983,91.901,44.16777692]
["bitfinex","SOLUSD",1645385623440,6.25,91.982,91.901,44.16777692]
["bitfinex","SOLUSD",1645385623643,5.438,91.981,91.901,44.16777692]
["bitfinex","SOLUSD",1645385623840,107.6,91.979,91.901,44.16777692]
["bitfinex","SOLUSD",1645385624039,107.6,91.977,91.901,44.16777692]
["bitfinex","SOLUSD",1645385624239,107.6,91.975,91.901,44.16777692]
["bitfinex","SOLUSD",1645385624439,107.6,91.973,91.901,44.16777692]
["bitfinex","SOLUSD",1645385624639,6.25,91.972,91.901,44.16777692]
["bitfinex","SOLUSD",1645385625243,6.0,91.971,91.902,0.25]
["bitfinex","SOLUSD",1645385625440,0.25,91.97,91.902,0.25]
["bitfinex","SOLUSD",1645385625641,0.25,91.972,91.902,0.25]
["bitfinex","SOLUSD",1645385625843,0.25,91.972,91.901,44.16777692]
["bitfinex","SOLUSD",1645385626643,5.438,91.971,91.901,44.16777692]
["bitfinex","SOLUSD",1645385626845,6.25,91.97,91.901,44.16777692]
["bitfinex","SOLUSD",1645385627244,0.25,91.97,91.902,0.25]
["bitfinex","SOLUSD",1645385627647,0.25,91.97,91.902,6.25]
["bitfinex","SOLUSD",1645385628062,0.25,91.983,91.902,6.25]
["bitfinex","SOLUSD",1645385628261,0.25,91.983,91.903,0.25]
["bitfinex","SOLUSD",1645385630864,0.25,91.983,91.902,6.0]
["bitfinex","SOLUSD",1645385631064,107.85,91.983,91.901,44.16777692]
["bitfinex","SOLUSD",1645385631363,11.438,91.982,91.901,44.16777692]
["bitfinex","SOLUSD",1645385631564,0.25,91.981,91.901,44.16777692]
["bitfinex","SOLUSD",1645385631765,5.438,91.98,91.901,44.16777692]
["bitfinex","SOLUSD",1645385631964,6.25,91.979,91.901,44.16777692]
["bitfinex","SOLUSD",1645385632164,8.8793831,91.979,91.901,44.16777692]
["bitfinex","SOLUSD",1645385632366,107.6,91.978,91.901,44.16777692]
["bitfinex","SOLUSD",1645385632564,107.6,91.976,91.901,44.16777692]
["bitfinex","SOLUSD",1645385632765,107.6,91.974,91.901,44.16777692]
["bitfinex","SOLUSD",1645385632967,0.25,91.973,91.901,44.16777692]
["bitfinex","SOLUSD",1645385633167,107.6,91.972,91.901,44.16777692]
["bitfinex","SOLUSD",1645385633367,113.85,91.971,91.901,44.16777692]
["bitfinex","SOLUSD",1645385633568,107.6,91.971,91.901,44.16777692]
["bitfinex","SOLUSD",1645385633769,6.25,91.97,91.901,44.16777692]
["bitfinex","SOLUSD",1645385633974,107.6,91.969,91.901,44.16777692]
["bitfinex","SOLUSD",1645385634170,107.6,91.967,91.901,44.16777692]
["bitfinex","SOLUSD",1645385634371,107.6,91.965,91.901,44.16777692]
["bitfinex","SOLUSD",1645385634669,107.6,91.963,91.901,44.16777692]
["bitfinex","SOLUSD",1645385634971,107.6,91.961,91.901,44.16777692]
["bitfinex","SOLUSD",1645385635169,43.9905906,91.959,91.901,44.16777692]
["bitfinex","SOLUSD",1645385635370,6.25,91.958,91.901,44.16777692]
["bitfinex","SOLUSD",1645385637274,107.6,91.957,91.86,16.3319]
["bitfinex","SOLUSD",1645385637473,0.25,91.956,91.861,6.25]
["bitfinex","SOLUSD",1645385637674,113.04,91.955,91.862,0.25]
["bitfinex","SOLUSD",1645385637874,107.6,91.953,91.862,0.25]
["bitfinex","SOLUSD",1645385638077,119.29,91.952,91.86,16.3319]
["bitfinex","SOLUSD",1645385638278,6.0,91.951,91.861,49.03948474]
["bitfinex","SOLUSD",1645385638475,0.25,91.95,91.861,49.03948474]
["bitfinex","SOLUSD",1645385638678,0.25,91.95,91.87,16.3292]
["bitfinex","SOLUSD",1645385638874,0.25,91.95,91.871,6.25]
["bitfinex","SOLUSD",1645385639274,0.25,91.95,91.872,6.0]
["bitfinex","SOLUSD",1645385639477,0.25,91.95,91.873,0.25]
["bitfinex","SOLUSD",1645385639674,0.25,91.957,91.863,0.25]
["bitfinex","SOLUSD",1645385640979,107.85,91.957,91.88,16.3272]
["bitfinex","SOLUSD",1645385641175,107.6,91.955,91.88,16.3272]
["bitfinex","SOLUSD",1645385641376,0.25,91.954,91.863,23.0186]
["bitfinex","SOLUSD",1645385641576,107.6,91.953,91.864,6.0]
["bitfinex","SOLUSD",1645385641776,113.85,91.952,91.864,6.0]
["bitfinex","SOLUSD",1645385641975,107.85,91.952,91.864,6.0]
["bitfinex","SOLUSD",1645385642176,6.0,91.951,91.864,6.0]
["bitfinex","SOLUSD",1645385642377,0.25,91.95,91.865,0.25]
["bitfinex","SOLUSD",1645385643076,0.25,91.95,91.864,6.0]
["bitfinex","SOLUSD",1645385643275,24.3557,91.95,91.864,6.0]
["bitfinex","SOLUSD",1645385643479,6.0,91.949,91.864,6.0]
["bitfinex","SOLUSD",1645385643677,6.0,91.949,91.863,22.7686]
["bitfinex","SOLUSD",1645385643678,0.25,91.948,91.863,22.7686]
["bitfinex","SOLUSD",1645385645878,5.44,91.947,91.863,22.7686]
["bitfinex","SOLUSD",1645385646083,107.6,91.945,91.863,22.7686]
["bitfinex","SOLUSD",1645385646279,107.6,91.943,91.863,22.7686]
["bitfinex","SOLUSD",1645385646479,0.25,91.942,91.863,22.7686]
["bitfinex","SOLUSD",1645385646682,107.6,91.941,91.863,22.7686]
["bitfinex","SOLUSD",1645385646881,107.6,91.939,91.863,22.7686]
["bitfinex","SOLUSD",1645385647083,0.25,91.938,91.863,22.7686]
["bitfinex","SOLUSD",1645385647282,107.6,91.937,91.863,22.7686]
["bitfinex","SOLUSD",1645385647481,107.6,91.935,91.863,22.7686]
["bitfinex","SOLUSD",1645385647683,0.25,91.934,91.863,22.7686]
["bitfinex","SOLUSD",1645385647882,107.6,91.933,91.863,22.7686]
["bitfinex","SOLUSD",1645385648182,0.25,91.932,91.863,22.7686]
["bitfinex","SOLUSD",1645385648382,107.6,91.929,91.863,22.7686]
["bitfinex","SOLUSD",1645385648586,0.25,91.928,91.863,22.7686]
["bitfinex","SOLUSD",1645385648784,107.6,91.927,91.863,22.7686]
["bitfinex","SOLUSD",1645385648984,107.6,91.925,91.861,48.78948474]
["bitfinex","SOLUSD",1645385649189,0.25,91.924,91.861,48.78948474]
["bitfinex","SOLUSD",1645385649388,107.6,91.923,91.861,48.78948474]
["bitfinex","SOLUSD",1645385649591,0.25,91.922,91.861,48.78948474]
["bitfinex","SOLUSD",1645385650793,107.6,91.926,91.861,48.78948474]
["bitfinex","SOLUSD",1645385650794,0.25,91.925,91.861,48.78948474]
["bitfinex","SOLUSD",1645385652294,107.6,91.924,91.861,48.78948474]
["bitfinex","SOLUSD",1645385652494,107.6,91.922,91.861,48.78948474]
["bitfinex","SOLUSD",1645385652695,0.25,91.921,91.861,48.78948474]
["bitfinex","SOLUSD",1645385652896,6.25,91.921,91.861,48.78948474]
["bitfinex","SOLUSD",1645385655818,0.25,91.921,91.861,48.78948474]
["bitfinex","SOLUSD",1645385656018,107.6,91.926,91.861,48.78948474]
["bitfinex","SOLUSD",1645385656019,0.25,91.925,91.861,48.78948474]
["bitfinex","SOLUSD",1645385656825,107.6,91.924,91.861,48.78948474]
["bitfinex","SOLUSD",1645385657019,6.25,91.925,91.861,48.78948474]
["bitfinex","SOLUSD",1645385657020,107.6,91.922,91.861,48.78948474]
["bitfinex","SOLUSD",1645385657220,6.25,91.921,91.861,48.78948474]
["bitfinex","SOLUSD",1645385657823,0.25,91.921,91.862,0.25]
["bitfinex","SOLUSD",1645385658022,0.25,91.921,91.862,23.1432]
["bitfinex","SOLUSD",1645385658223,0.25,91.964,91.862,23.1432]
["bitfinex","SOLUSD",1645385658627,107.85,91.964,91.863,6.0]
["bitfinex","SOLUSD",1645385658826,107.6,91.962,91.862,23.1432]
["bitfinex","SOLUSD",1645385659024,107.6,91.96,91.862,23.1432]
["bitfinex","SOLUSD",1645385659224,107.6,91.958,91.862,23.1432]
["bitfinex","SOLUSD",1645385659425,107.6,91.956,91.862,23.1432]
["bitfinex","SOLUSD",1645385659625,107.6,91.954,91.862,23.1432]
["bitfinex","SOLUSD",1645385659925,107.6,91.952,91.862,23.1432]
["bitfinex","SOLUSD",1645385660127,11.69,91.951,91.862,23.1432]
["bitfinex","SOLUSD",1645385660324,35.8717,91.951,91.862,23.1432]
["bitfinex","SOLUSD",1645385660524,35.8717,91.951,91.863,6.0]
["bitfinex","SOLUSD",1645385660725,35.8717,91.951,91.863,18.19945512]
["bitfinex","SOLUSD",1645385660925,107.6,91.95,91.863,18.19945512]
["bitfinex","SOLUSD",1645385661127,11.69,91.949,91.864,6.0]
["bitfinex","SOLUSD",1645385661527,11.69,91.949,91.862,23.1432]
["bitfinex","SOLUSD",1645385661731,6.25,91.949,91.862,23.1432]
["bitfinex","SOLUSD",1645385661928,6.25,91.949,91.863,18.19748567]
["bitfinex","SOLUSD",1645385662229,6.25,91.949,91.864,6.0]
["bitfinex","SOLUSD",1645385662427,6.25,91.949,91.862,23.1432]
["bitfinex","SOLUSD",1645385662627,107.6,91.948,91.862,22.8932]
["bitfinex","SOLUSD",1645385662827,107.6,91.946,91.862,22.8932]
["bitfinex","SOLUSD",1645385663030,107.6,91.944,91.862,22.8932]
["bitfinex","SOLUSD",1645385663230,6.25,91.943,91.862,22.8932]
["bitfinex","SOLUSD",1645385663429,0.25,91.943,91.862,22.8932]
["bitfinex","SOLUSD",1645385664330,5.69,91.948,91.862,22.8932]
["bitfinex","SOLUSD",1645385664531,6.0,91.947,91.862,22.8932]
["bitfinex","SOLUSD",1645385664731,0.25,91.946,91.862,22.8932]
["bitfinex","SOLUSD",1645385664931,107.85,91.946,91.862,22.8932]
["bitfinex","SOLUSD",1645385665232,0.25,91.946,91.863,0.25]
["bitfinex","SOLUSD",1645385665632,0.25,91.946,91.862,22.8932]
["bitfinex","SOLUSD",1645385665833,0.25,91.95,91.862,22.8932]
["bitfinex","SOLUSD",1645385666033,107.85,91.95,91.862,22.8932]
["bitfinex","SOLUSD",1645385666232,107.6,91.948,91.862,22.8932]
["bitfinex","SOLUSD",1645385666438,0.25,91.947,91.862,22.8932]
["bitfinex","SOLUSD",1645385666631,5.44,91.946,91.862,22.8932]
["bitfinex","SOLUSD",1645385666832,0.25,91.945,91.861,48.78948474]
["bitfinex","SOLUSD",1645385667033,5.44,91.944,91.861,48.78948474]
["bitfinex","SOLUSD",1645385667231,0.25,91.943,91.861,48.78948474]
["bitfinex","SOLUSD",1645385668237,6.25,91.949,91.862,24.7616]
["bitfinex","SOLUSD",1645385668431,5.44,91.948,91.862,24.7616]
["bitfinex","SOLUSD",1645385668631,6.25,91.947,91.862,24.7616]
["bitfinex","SOLUSD",1645385668832,5.44,91.946,91.862,24.7616]
["bitfinex","SOLUSD",1645385669040,0.00225664,91.975,91.863,282.81]
["bitfinex","SOLUSD",1645385669234,2.99770619,92.001,91.882,110.0]
["bitfinex","SOLUSD",1645385669431,22.5146,92.064,91.91,5.0]
["bitfinex","SOLUSD",1645385669632,7.55829012,92.078,91.94,5.0]
["bitfinex","SOLUSD",1645385669831,4.48862528,92.103,91.96,5.0]
["bitfinex","SOLUSD",1645385670032,151.0509,92.111,91.962,172.81]
["bitfinex","SOLUSD",1645385670033,54.34381387,92.11,91.962,172.81]
["bitfinex","SOLUSD",1645385670233,54.34381387,92.11,92.01,16.3016]
["bitfinex","SOLUSD",1645385670436,54.34381387,92.11,92.013,107.6]
["bitfinex","SOLUSD",1645385670634,54.34381387,92.11,92.015,107.6]
["bitfinex","SOLUSD",1645385670836,54.34381387,92.11,92.017,107.6]
["bitfinex","SOLUSD",1645385671034,54.34381387,92.11,92.019,107.6]
["bitfinex","SOLUSD",1645385671236,54.34381387,92.11,92.02,6.0]
["bitfinex","SOLUSD",1645385671539,54.34381387,92.11,92.02,8.19858043]
["bitfinex","SOLUSD",1645385671735,54.34381387,92.11,92.021,2.19858043]
["bitfinex","SOLUSD",1645385671937,54.34381387,92.11,92.022,6.0]
["bitfinex","SOLUSD",1645385672336,54.34381387,92.11,92.023,2.19858043]
["bitfinex","SOLUSD",1645385672536,54.34381387,92.11,92.024,6.0]
["bitfinex","SOLUSD",1645385672836,54.34381387,92.11,92.025,2.19895195]
["bitfinex","SOLUSD",1645385673035,54.34381387,92.11,92.03,16.3006]
["bitfinex","SOLUSD",1645385673240,54.34381387,92.11,92.032,107.6]
["bitfinex","SOLUSD",1645385673436,54.34381387,92.11,92.033,6.0]
["bitfinex","SOLUSD",1645385673635,5.43,92.153,92.033,6.0]
["bitfinex","SOLUSD",1645385673636,23.6222,92.158,92.034,107.85]
["bitfinex","SOLUSD",1645385673836,23.6222,92.158,92.035,6.0]
["bitfinex","SOLUSD",1645385674038,5.429,92.157,92.036,0.25]
["bitfinex","SOLUSD",1645385674437,5.429,92.157,92.037,16.09050643]
["bitfinex","SOLUSD",1645385674641,0.25,92.156,92.038,6.25]
["bitfinex","SOLUSD",1645385674837,5.429,92.155,92.05,16.2979]
["bitfinex","SOLUSD",1645385675037,0.25,92.154,92.051,55.08012796]
["bitfinex","SOLUSD",1645385675236,5.428,92.153,92.051,55.08012796]
["bitfinex","SOLUSD",1645385675436,0.25,92.152,92.051,57.27907991]
["bitfinex","SOLUSD",1645385675637,5.428,92.151,92.052,2.19895195]
["bitfinex","SOLUSD",1645385675836,0.25,92.15,92.03,18.49995195]
["bitfinex","SOLUSD",1645385676036,5.429,92.149,92.031,6.0]
["bitfinex","SOLUSD",1645385676236,107.85,92.148,92.031,6.0]
["bitfinex","SOLUSD",1645385676437,5.429,92.147,92.031,6.0]
["bitfinex","SOLUSD",1645385676740,0.25,92.146,92.031,6.0]
["bitfinex","SOLUSD",1645385676937,5.429,92.145,92.032,39.62612215]
["bitfinex","SOLUSD",1645385677137,0.25,92.144,92.033,6.0]
["bitfinex","SOLUSD",1645385677338,5.429,92.143,92.033,6.0]
["bitfinex","SOLUSD",1645385677538,0.25,92.142,92.033,6.0]
["bitfinex","SOLUSD",1645385677737,5.429,92.141,92.033,6.0]
["bitfinex","SOLUSD",1645385677937,0.25,92.14,92.033,6.0]
["bitfinex","SOLUSD",1645385678138,5.429,92.139,92.033,6.0]
["bitfinex","SOLUSD",1645385678339,0.25,92.138,92.033,6.0]
["bitfinex","SOLUSD",1645385678538,5.429,92.137,92.033,6.0]
["bitfinex","SOLUSD",1645385678740,0.25,92.136,92.033,6.0]
["bitfinex","SOLUSD",1645385678940,5.429,92.135,92.033,6.0]
["bitfinex","SOLUSD",1645385679139,0.25,92.134,92.033,6.0]
["bitfinex","SOLUSD",1645385679342,5.429,92.133,92.033,6.0]
["bitfinex","SOLUSD",1645385679540,0.25,92.132,92.033,6.0]
["bitfinex","SOLUSD",1645385679742,5.429,92.131,92.033,6.0]
["bitfinex","SOLUSD",1645385679940,0.25,92.13,92.033,6.0]
["bitfinex","SOLUSD",1645385680140,5.429,92.129,92.033,6.0]
["bitfinex","SOLUSD",1645385680340,42.76807856,92.128,92.034,2.19895195]
["bitfinex","SOLUSD",1645385681141,42.76807856,92.128,92.032,39.62612215]
["bitfinex","SOLUSD",1645385681343,5.43,92.127,92.032,39.62612215]
["bitfinex","SOLUSD",1645385681542,0.25,92.126,92.032,39.62612215]
["bitfinex","SOLUSD",1645385681743,42.76807856,92.128,92.032,39.62612215]
["bitfinex","SOLUSD",1645385682343,42.76807856,92.128,92.033,0.25]
["bitfinex","SOLUSD",1645385682644,150.36807856,92.128,92.03,16.301]
["bitfinex","SOLUSD",1645385682846,5.43,92.127,92.011,2.19895195]
["bitfinex","SOLUSD",1645385683046,0.25,92.126,92.011,2.19895195]
["bitfinex","SOLUSD",1645385683249,5.43,92.125,92.011,2.19895195]
["bitfinex","SOLUSD",1645385683447,107.85,92.124,92.011,2.19895195]
["bitfinex","SOLUSD",1645385683647,107.6,92.122,92.012,54.24309446]
["bitfinex","SOLUSD",1645385683847,107.6,92.12,92.012,54.24309446]
["bitfinex","SOLUSD",1645385684047,107.6,92.118,92.012,54.24309446]
["bitfinex","SOLUSD",1645385684251,107.6,92.116,92.013,0.25]
["bitfinex","SOLUSD",1645385684452,0.25,92.115,92.012,54.24309446]
["bitfinex","SOLUSD",1645385684650,107.6,92.113,92.012,54.24309446]
["bitfinex","SOLUSD",1645385684848,5.681,92.112,92.012,54.24309446]
["bitfinex","SOLUSD",1645385685049,107.6,92.111,92.012,54.24309446]
["bitfinex","SOLUSD",1645385685249,5.681,92.11,92.012,54.24309446]
["bitfinex","SOLUSD",1645385685449,107.6,92.109,92.012,54.24309446]
["bitfinex","SOLUSD",1645385685651,5.681,92.11,92.012,54.24309446]
["bitfinex","SOLUSD",1645385685652,5.681,92.108,92.012,54.24309446]
["bitfinex","SOLUSD",1645385685850,5.431,92.108,92.012,54.24309446]
["bitfinex","SOLUSD",1645385686055,0.25,92.107,92.012,54.24309446]
["bitfinex","SOLUSD",1645385686250,5.431,92.106,92.012,54.24309446]
["bitfinex","SOLUSD",1645385686449,0.25,92.105,92.012,54.24309446]
["bitfinex","SOLUSD",1645385686650,0.25,92.105,92.013,0.25]
["bitfinex","SOLUSD",1645385687056,0.25,92.105,92.013,6.25]
["bitfinex","SOLUSD",1645385687651,107.6,92.118,92.013,6.25]
["bitfinex","SOLUSD",1645385687872,0.25,92.117,92.013,6.25]
["bitfinex","SOLUSD",1645385688274,0.25,92.117,92.014,2.19895195]
["bitfinex","SOLUSD",1645385688474,0.9,92.117,92.02,16.3026]
["bitfinex","SOLUSD",1645385688674,0.9,92.117,92.021,6.25]
["bitfinex","SOLUSD",1645385688879,0.9,92.117,92.021,8.44895195]
["bitfinex","SOLUSD",1645385689074,0.9,92.117,92.022,2.19895195]
["bitfinex","SOLUSD",1645385689274,0.9,92.117,92.023,6.25]
["bitfinex","SOLUSD",1645385689474,5.43,92.133,92.023,6.25]
["bitfinex","SOLUSD",1645385689677,5.43,92.142,92.03,16.3006]
["bitfinex","SOLUSD",1645385689876,5.43,92.148,92.031,6.25]
["bitfinex","SOLUSD",1645385690675,107.6,92.147,92.031,0.25]
["bitfinex","SOLUSD",1645385690876,5.43,92.146,92.041,43.4598189]
["bitfinex","SOLUSD",1645385691076,5.429,92.148,92.042,6.25]
["bitfinex","SOLUSD",1645385691478,107.6,92.133,92.042,6.25]
["bitfinex","SOLUSD",1645385691676,107.6,92.126,92.041,43.4598189]
["bitfinex","SOLUSD",1645385691876,5.429,92.148,91.97,5.0]
["bitfinex","SOLUSD",1645385692077,5.68,92.126,92.023,6.0]
["bitfinex","SOLUSD",1645385692278,5.68,92.126,92.011,6.0]
["bitfinex","SOLUSD",1645385692477,107.6,92.125,92.011,6.0]
["bitfinex","SOLUSD",1645385692677,5.68,92.124,92.011,5.58865036]
["bitfinex","SOLUSD",1645385692880,0.25,92.124,92.017,107.6]
["bitfinex","SOLUSD",1645385693078,0.25,92.124,92.021,107.6]
["bitfinex","SOLUSD",1645385693477,0.25,92.124,92.022,13.41933226]
["bitfinex","SOLUSD",1645385693679,0.25,92.126,92.023,107.6]
["bitfinex","SOLUSD",1645385693878,0.25,92.126,92.024,0.25]
["bitfinex","SOLUSD",1645385694077,0.25,92.126,92.025,107.6]
["bitfinex","SOLUSD",1645385694277,0.25,92.126,92.027,107.6]
["bitfinex","SOLUSD",1645385694479,0.25,92.126,92.029,107.6]
["bitfinex","SOLUSD",1645385694781,0.25,92.126,92.05,16.2974]
["bitfinex","SOLUSD",1645385694979,0.25,92.126,92.051,46.53067086]
["bitfinex","SOLUSD",1645385695579,0.25,92.126,92.051,40.53067086]
["bitfinex","SOLUSD",1645385696778,0.25,92.126,92.052,6.0]
["bitfinex","SOLUSD",1645385697678,0.25,92.126,92.051,40.53067086]
["bitfinex","SOLUSD",1645385698680,22.6284,92.149,92.052,6.25]
["bitfinex","SOLUSD",1645385699079,22.6284,92.149,92.052,6.0]
["bitfinex","SOLUSD",1645385699279,5.429,92.148,92.02,16.301]
["bitfinex","SOLUSD",1645385699479,5.43,92.126,92.02,16.301]
["bitfinex","SOLUSD",1645385699679,11.5853019,92.126,92.021,6.0]
["bitfinex","SOLUSD",1645385699879,107.6,92.125,92.021,6.0]
["bitfinex","SOLUSD",1645385700083,107.6,92.123,92.021,6.0]
["bitfinex","SOLUSD",1645385700284,107.6,92.121,92.022,52.67038699]
["bitfinex","SOLUSD",1645385700481,107.6,92.119,92.022,52.67038699]
["bitfinex","SOLUSD",1645385700681,107.6,92.117,92.023,0.25]
["bitfinex","SOLUSD",1645385700879,0.25,92.116,92.023,0.25]
["bitfinex","SOLUSD",1645385701079,0.25,92.116,92.022,52.67038699]
["bitfinex","SOLUSD",1645385701285,107.6,92.114,92.022,52.67038699]
["bitfinex","SOLUSD",1645385701481,107.6,92.112,92.022,52.67038699]
["bitfinex","SOLUSD",1645385701680,107.6,92.11,92.022,52.67038699]
["bitfinex","SOLUSD",1645385701880,107.6,92.108,92.022,52.67038699]
["bitfinex","SOLUSD",1645385702081,107.6,92.106,92.022,52.67038699]
["bitfinex","SOLUSD",1645385702280,0.25,92.105,92.022,52.67038699]
["bitfinex","SOLUSD",1645385702480,107.6,92.103,92.022,52.67038699]
["bitfinex","SOLUSD",1645385702684,0.25,92.102,92.022,52.67038699]
["bitfinex","SOLUSD",1645385703681,107.6,92.123,92.022,52.67038699]
["bitfinex","SOLUSD",1645385703882,107.6,92.121,92.022,52.67038699]
["bitfinex","SOLUSD",1645385704181,107.6,92.119,92.022,52.67038699]
["bitfinex","SOLUSD",1645385704382,107.6,92.117,92.022,52.67038699]
["bitfinex","SOLUSD",1645385704581,107.6,92.115,92.022,52.67038699]
["bitfinex","SOLUSD",1645385704881,107.6,92.113,92.022,52.67038699]
["bitfinex","SOLUSD",1645385705081,107.6,92.111,92.022,52.67038699]
["bitfinex","SOLUSD",1645385705286,24.0397,92.118,92.022,52.67038699]
["bitfinex","SOLUSD",1645385705287,107.6,92.109,92.022,52.67038699]
["bitfinex","SOLUSD",1645385705685,107.6,92.107,92.022,52.67038699]
["bitfinex","SOLUSD",1645385705884,107.6,92.105,92.022,52.67038699]
["bitfinex","SOLUSD",1645385706083,107.6,92.103,92.022,52.67038699]
["bitfinex","SOLUSD",1645385706286,0.25,92.102,92.022,52.67038699]
["bitfinex","SOLUSD",1645385706487,107.6,92.1,92.022,52.67038699]
["bitfinex","SOLUSD",1645385706687,107.6,92.098,92.022,52.67038699]
["bitfinex","SOLUSD",1645385706886,107.6,92.096,92.022,52.67038699]
["bitfinex","SOLUSD",1645385707087,0.25,92.095,92.022,52.67038699]
["bitfinex","SOLUSD",1645385707285,107.6,92.093,92.022,52.67038699]
["bitfinex","SOLUSD",1645385707486,5.681,92.092,92.022,52.67038699]
["bitfinex","SOLUSD",1645385708686,0.25,92.092,92.022,52.67038699]
["bitfinex","SOLUSD",1645385708887,107.6,92.094,92.022,52.67038699]
["bitfinex","SOLUSD",1645385709085,5.681,92.095,92.022,52.67038699]
["bitfinex","SOLUSD",1645385709086,113.281,92.093,92.022,52.67038699]
["bitfinex","SOLUSD",1645385709288,0.25,92.092,92.022,52.67038699]
["bitfinex","SOLUSD",1645385710489,107.6,92.09,92.022,52.67038699]
["bitfinex","SOLUSD",1645385710687,5.681,92.089,92.022,52.67038699]
["bitfinex","SOLUSD",1645385711689,0.25,92.089,92.022,52.67038699]
["bitfinex","SOLUSD",1645385711893,107.6,92.094,92.022,52.67038699]
["bitfinex","SOLUSD",1645385712090,113.281,92.093,92.022,52.67038699]
["bitfinex","SOLUSD",1645385712290,0.25,92.092,92.022,52.67038699]
["bitfinex","SOLUSD",1645385712489,5.431,92.091,92.022,52.67038699]
["bitfinex","SOLUSD",1645385712690,0.25,92.09,92.022,52.67038699]
["bitfinex","SOLUSD",1645385712891,5.431,92.089,92.022,52.67038699]
["bitfinex","SOLUSD",1645385713092,0.25,92.088,92.022,52.67038699]
["bitfinex","SOLUSD",1645385714190,0.25,92.092,92.022,52.67038699]
["bitfinex","SOLUSD",1645385714391,5.431,92.091,92.022,52.67038699]
["bitfinex","SOLUSD",1645385714591,0.25,92.09,92.022,52.67038699]
["bitfinex","SOLUSD",1645385714792,107.85,92.09,92.022,52.67038699]
["bitfinex","SOLUSD",1645385715396,107.6,92.088,92.0,16.3062]
["bitfinex","SOLUSD",1645385715597,107.6,92.086,92.001,6.0]
["bitfinex","SOLUSD",1645385715794,107.6,92.084,91.988,6.0]
["bitfinex","SOLUSD",1645385715993,107.6,92.082,91.988,6.0]
["bitfinex","SOLUSD",1645385716194,107.6,92.08,91.988,6.0]
["bitfinex","SOLUSD",1645385716396,107.6,92.078,91.989,42.52720688]
["bitfinex","SOLUSD",1645385716600,107.6,92.076,91.989,42.52720688]
["bitfinex","SOLUSD",1645385716801,107.6,92.074,91.989,42.52720688]
["bitfinex","SOLUSD",1645385717002,107.6,92.07,91.989,42.52720688]
["bitfinex","SOLUSD",1645385717200,107.6,92.068,91.989,42.52720688]
["bitfinex","SOLUSD",1645385717401,0.25,92.067,91.989,42.52720688]
["bitfinex","SOLUSD",1645385718601,0.25,92.069,91.989,42.52720688]
["bitfinex","SOLUSD",1645385720204,107.6,92.067,91.989,42.52720688]
["bitfinex","SOLUSD",1645385720406,0.25,92.066,91.989,42.52720688]
["bitfinex","SOLUSD",1645385721208,107.85,92.066,91.989,42.52720688]
["bitfinex","SOLUSD",1645385722228,107.6,92.064,91.989,42.52720688]
["bitfinex","SOLUSD",1645385722430,0.25,92.063,91.989,42.52720688]
["bitfinex","SOLUSD",1645385732040,1.05,92.063,91.989,42.52720688]
["bitfinex","SOLUSD",1645385733042,1.05,92.063,91.964,13.10278754]
["bitfinex","SOLUSD",1645385733241,107.6,92.061,91.965,6.0]
["bitfinex","SOLUSD",1645385733440,107.6,92.059,91.961,6.0]
["bitfinex","SOLUSD",1645385733641,0.25,92.058,91.961,6.0]
["bitfinex","SOLUSD",1645385733843,107.6,92.056,91.948,6.0]
["bitfinex","SOLUSD",1645385734044,107.6,92.054,91.949,51.753983]
["bitfinex","SOLUSD",1645385734241,0.25,92.053,91.949,51.753983]
["bitfinex","SOLUSD",1645385734442,107.6,92.051,91.949,51.753983]
["bitfinex","SOLUSD",1645385734644,107.6,92.049,91.949,51.753983]
["bitfinex","SOLUSD",1645385734841,107.6,92.047,91.949,51.753983]
["bitfinex","SOLUSD",1645385735042,107.6,92.045,91.949,51.753983]
["bitfinex","SOLUSD",1645385735243,107.6,92.043,91.949,51.753983]
["bitfinex","SOLUSD",1645385735443,107.6,92.041,91.949,51.753983]
["bitfinex","SOLUSD",1645385735744,65.21,92.036,91.84,5.0]
["bitfinex","SOLUSD",1645385735943,107.6,92.032,91.884,47.2417]
["bitfinex","SOLUSD",1645385736443,107.6,92.024,91.89,16.3263]
["bitfinex","SOLUSD",1645385736648,107.6,92.022,91.891,39.26921441]
["bitfinex","SOLUSD",1645385736844,107.6,92.02,91.892,6.0]
["bitfinex","SOLUSD",1645385737047,107.6,92.018,91.892,6.0]
["bitfinex","SOLUSD",1645385737245,51.0652,92.019,91.892,6.0]
["bitfinex","SOLUSD",1645385737246,107.6,92.016,91.892,6.0]
["bitfinex","SOLUSD",1645385737445,107.6,92.014,91.892,6.0]
["bitfinex","SOLUSD",1645385737645,107.6,92.012,91.892,6.0]
["bitfinex","SOLUSD",1645385737846,123.9288,92.01,91.892,6.0]
["bitfinex","SOLUSD",1645385738045,107.6,92.008,91.892,6.0]
["bitfinex","SOLUSD",1645385738246,107.6,92.006,91.892,6.0]
["bitfinex","SOLUSD",1645385738450,0.25,92.005,91.892,6.0]
["bitfinex","SOLUSD",1645385738648,107.6,92.003,91.892,6.0]
["bitfinex","SOLUSD",1645385738846,107.6,92.001,91.892,6.0]
["bitfinex","SOLUSD",1645385739047,107.6,91.999,91.892,6.0]
["bitfinex","SOLUSD",1645385739348,107.6,91.997,91.892,6.0]
["bitfinex","SOLUSD",1645385739546,107.6,91.995,91.892,6.0]
["bitfinex","SOLUSD",1645385739746,107.6,91.993,91.892,6.0]
["bitfinex","SOLUSD",1645385739947,0.25,91.992,91.892,6.0]
["bitfinex","SOLUSD",1645385740149,107.6,91.991,91.892,6.0]
["bitfinex","SOLUSD",1645385740348,0.25,91.99,91.892,6.0]
["bitfinex","SOLUSD",1645385740747,24.2615,91.992,91.893,0.25]
["bitfinex","SOLUSD",1645385740948,24.2615,91.992,91.9,16.324]
["bitfinex","SOLUSD",1645385741150,24.2615,91.992,91.901,6.25]
["bitfinex","SOLUSD",1645385741349,24.2615,91.992,91.901,25.90348342]
["bitfinex","SOLUSD",1645385742148,107.6,92.012,91.902,19.65348342]
["bitfinex","SOLUSD",1645385742350,5.437,92.029,91.915,112.6]
["bitfinex","SOLUSD",1645385742550,23.8343,92.031,91.915,112.6]
["bitfinex","SOLUSD",1645385742551,23.8343,92.031,91.916,6.0]
["bitfinex","SOLUSD",1645385742751,23.8343,92.031,91.903,41.46877643]
["bitfinex","SOLUSD",1645385742752,5.436,92.03,91.903,35.46877643]
["bitfinex","SOLUSD",1645385742955,134.9881831,92.029,91.904,6.0]
["bitfinex","SOLUSD",1645385743155,107.6,92.027,91.904,6.0]
["bitfinex","SOLUSD",1645385743355,107.6,92.025,91.904,6.0]
["bitfinex","SOLUSD",1645385743555,107.6,92.023,91.904,6.0]
["bitfinex","SOLUSD",1645385743756,107.6,92.021,91.904,6.0]
["bitfinex","SOLUSD",1645385743956,0.25,92.02,91.904,6.0]
["bitfinex","SOLUSD",1645385744158,113.037,92.019,91.904,6.0]
["bitfinex","SOLUSD",1645385744359,0.25,92.018,91.904,6.0]
["bitfinex","SOLUSD",1645385744562,107.6,92.016,91.904,6.0]
["bitfinex","SOLUSD",1645385744761,107.6,92.014,91.905,0.25]
["bitfinex","SOLUSD",1645385744960,5.687,92.015,91.905,0.25]
["bitfinex","SOLUSD",1645385744961,107.6,92.012,91.905,0.25]
["bitfinex","SOLUSD",1645385745162,107.6,92.01,91.905,0.25]
["bitfinex","SOLUSD",1645385745362,5.687,92.011,91.905,0.25]
["bitfinex","SOLUSD",1645385745363,107.6,92.008,91.905,0.25]
["bitfinex","SOLUSD",1645385745561,107.6,92.006,91.904,6.0]
["bitfinex","SOLUSD",1645385745861,107.6,92.004,91.904,6.0]
["bitfinex","SOLUSD",1645385746061,0.25,92.003,91.904,6.0]
["bitfinex","SOLUSD",1645385746260,107.6,92.004,91.904,6.0]
["bitfinex","SOLUSD",1645385746461,107.6,92.004,91.905,0.25]
["bitfinex","SOLUSD",1645385746660,107.6,92.004,91.904,6.0]
["bitfinex","SOLUSD",1645385746860,107.6,92.008,91.904,6.0]
["bitfinex","SOLUSD",1645385747260,2.45,92.004,91.904,6.0]
["bitfinex","SOLUSD",1645385747460,110.05,92.004,91.904,6.0]
["bitfinex","SOLUSD",1645385747662,0.25,92.003,91.904,6.0]
["bitfinex","SOLUSD",1645385748687,0.25,92.004,91.904,6.0]
["bitfinex","SOLUSD",1645385749283,2.75,92.004,91.904,6.0]
["bitfinex","SOLUSD",1645385750185,2.75,92.004,91.905,0.25]
["bitfinex","SOLUSD",1645385750797,2.5,92.004,91.911,107.6]
["bitfinex","SOLUSD",1645385750989,2.5,92.004,91.92,5.0]
["bitfinex","SOLUSD",1645385751188,2.5,92.004,91.922,107.6]
["bitfinex","SOLUSD",1645385751387,2.5,92.004,91.92,5.0]
["bitfinex","SOLUSD",1645385751388,46.5102,92.071,91.924,107.6]
["bitfinex","SOLUSD",1645385751588,46.5102,92.071,91.926,107.6]
["bitfinex","SOLUSD",1645385751789,46.5102,92.071,91.93,16.3168]
["bitfinex","SOLUSD",1645385751790,160.20174087,92.07,91.93,16.3168]
["bitfinex","SOLUSD",1645385751989,160.20174087,92.07,91.931,6.0]
["bitfinex","SOLUSD",1645385752192,160.20174087,92.07,91.932,0.25]
["bitfinex","SOLUSD",1645385752193,0.25,92.069,91.932,0.25]
["bitfinex","SOLUSD",1645385752389,0.25,92.069,91.932,107.85]
["bitfinex","SOLUSD",1645385752589,0.25,92.069,91.933,6.0]
["bitfinex","SOLUSD",1645385752790,0.25,92.069,91.934,0.25]
["bitfinex","SOLUSD",1645385752991,0.25,92.069,91.934,19.90348342]
["bitfinex","SOLUSD",1645385753190,0.25,92.069,91.935,6.0]
["bitfinex","SOLUSD",1645385753390,0.25,92.069,91.936,24.685]
["bitfinex","SOLUSD",1645385753589,0.25,92.069,91.937,6.0]
["bitfinex","SOLUSD",1645385753789,0.25,92.069,91.95,16.3155]
["bitfinex","SOLUSD",1645385753993,0.25,92.069,91.951,30.685]
["bitfinex","SOLUSD",1645385754392,3.15,92.069,91.951,30.685]
["bitfinex","SOLUSD",1645385754592,107.6,92.067,91.951,30.685]
["bitfinex","SOLUSD",1645385754797,107.6,92.065,91.951,30.685]
["bitfinex","SOLUSD",1645385754998,107.6,92.063,91.951,30.685]
["bitfinex","SOLUSD",1645385755201,107.6,92.061,91.961,54.54899752]
["bitfinex","SOLUSD",1645385755396,107.6,92.061,91.962,6.25]
["bitfinex","SOLUSD",1645385755996,107.6,92.059,91.962,6.25]
["bitfinex","SOLUSD",1645385757299,0.25,92.058,91.962,6.25]
["bitfinex","SOLUSD",1645385757497,107.6,92.057,91.962,6.25]
["bitfinex","SOLUSD",1645385757700,0.25,92.056,91.962,6.25]
["bitfinex","SOLUSD",1645385758604,107.85,92.056,91.962,6.25]
["bitfinex","SOLUSD",1645385759299,0.25,92.056,91.962,6.25]
["bitfinex","SOLUSD",1645385759500,22.7736,92.06,91.97,16.3113]
["bitfinex","SOLUSD",1645385759699,22.7736,92.06,91.971,6.25]
["bitfinex","SOLUSD",1645385760100,22.7736,92.06,91.971,6.0]
["bitfinex","SOLUSD",1645385760301,22.7736,92.06,91.972,0.25]
["bitfinex","SOLUSD",1645385760499,107.6,92.059,91.972,0.25]
["bitfinex","SOLUSD",1645385761000,0.25,92.058,91.971,6.0]
["bitfinex","SOLUSD",1645385761202,0.25,92.058,91.972,0.25]
["bitfinex","SOLUSD",1645385762503,0.25,92.058,91.971,6.0]
["bitfinex","SOLUSD",1645385762701,0.25,92.058,91.972,0.25]
["bitfinex","SOLUSD",1645385764004,0.25,92.058,91.971,6.0]
["bitfinex","SOLUSD",1645385764405,0.25,92.058,91.962,6.0]
["bitfinex","SOLUSD",1645385764806,0.25,92.058,91.961,54.54899752]
["bitfinex","SOLUSD",1645385764807,107.6,92.056,91.961,54.54899752]
["bitfinex","SOLUSD",1645385765009,107.6,92.054,91.961,54.54899752]
["bitfinex","SOLUSD",1645385765209,0.25,92.053,91.961,54.54899752]
["bitfinex","SOLUSD",1645385765407,107.6,92.051,91.961,54.54899752]
["bitfinex","SOLUSD",1645385765607,107.6,92.049,91.961,54.54899752]
["bitfinex","SOLUSD",1645385765806,107.6,92.047,91.961,54.54899752]
["bitfinex","SOLUSD",1645385766005,107.6,92.045,91.961,54.54899752]
["bitfinex","SOLUSD",1645385766210,107.6,92.084,91.961,162.14899752]
["bitfinex","SOLUSD",1645385766532,107.6,92.084,91.971,107.6]
["bitfinex","SOLUSD",1645385766707,47.1657,92.112,91.973,107.6]
["bitfinex","SOLUSD",1645385766906,23.0396,92.112,91.98,5.0]
["bitfinex","SOLUSD",1645385767107,23.0396,92.112,91.99,5.0]
["bitfinex","SOLUSD",1645385767308,107.6,92.11,91.992,39.54507536]
["bitfinex","SOLUSD",1645385767511,107.6,92.11,92.0,16.3065]
["bitfinex","SOLUSD",1645385767711,107.6,92.108,91.992,39.54507536]
["bitfinex","SOLUSD",1645385767910,107.6,92.104,91.992,39.54507536]
["bitfinex","SOLUSD",1645385768109,107.6,92.102,91.992,39.54507536]
["bitfinex","SOLUSD",1645385768310,0.25,92.101,91.965,23.5787]
["bitfinex","SOLUSD",1645385768509,107.6,92.099,91.966,6.0]
["bitfinex","SOLUSD",1645385768809,0.25,92.101,91.965,23.5787]
["bitfinex","SOLUSD",1645385768810,107.6,92.079,91.965,23.5787]
["bitfinex","SOLUSD",1645385769010,107.6,92.077,91.965,23.5787]
["bitfinex","SOLUSD",1645385769214,107.6,92.073,91.966,44.34228653]
["bitfinex","SOLUSD",1645385769415,107.6,92.071,91.966,44.34228653]
["bitfinex","SOLUSD",1645385769614,107.6,92.069,91.966,44.34228653]
["bitfinex","SOLUSD",1645385769815,0.25,92.068,91.967,6.0]
["bitfinex","SOLUSD",1645385770216,107.6,92.067,91.967,6.0]
["bitfinex","SOLUSD",1645385770420,0.25,92.066,91.967,6.0]
["bitfinex","SOLUSD",1645385770616,107.6,92.064,91.966,44.34228653]
["bitfinex","SOLUSD",1645385770819,107.6,92.062,91.966,44.34228653]
["bitfinex","SOLUSD",1645385771021,107.6,92.06,91.966,44.34228653]
["bitfinex","SOLUSD",1645385771219,107.6,92.058,91.966,44.34228653]
["bitfinex","SOLUSD",1645385771420,107.6,92.056,91.966,44.34228653]
["bitfinex","SOLUSD",1645385771717,0.25,92.055,91.966,44.34228653]
["bitfinex","SOLUSD",1645385772118,0.25,92.055,91.967,6.25]
["bitfinex","SOLUSD",1645385772519,107.6,92.056,91.967,6.0]
["bitfinex","SOLUSD",1645385772718,0.25,92.056,91.967,6.0]
["bitfinex","SOLUSD",1645385773919,107.6,92.056,91.967,6.0]
["bitfinex","SOLUSD",1645385774742,107.6,92.056,91.966,44.34228653]
["bitfinex","SOLUSD",1645385775344,107.6,92.054,91.966,44.34228653]
["bitfinex","SOLUSD",1645385775545,0.25,92.053,91.965,23.5787]
["bitfinex","SOLUSD",1645385775846,0.25,92.053,91.93,39.2299]
["bitfinex","SOLUSD",1645385776145,107.6,92.051,91.931,54.4327]
["bitfinex","SOLUSD",1645385776349,107.6,92.049,91.931,48.4327]
["bitfinex","SOLUSD",1645385776549,107.6,92.047,91.931,51.61235387]
["bitfinex","SOLUSD",1645385776746,107.6,92.039,91.91,16.3227]
["bitfinex","SOLUSD",1645385776946,107.6,92.037,91.91,16.3227]
["bitfinex","SOLUSD",1645385777150,0.25,92.036,91.91,16.3227]
["bitfinex","SOLUSD",1645385777347,107.6,92.034,91.91,16.3227]
["bitfinex","SOLUSD",1645385777547,107.6,92.032,91.91,16.3227]
["bitfinex","SOLUSD",1645385777749,107.6,92.03,91.911,48.15096508]
["bitfinex","SOLUSD",1645385777946,0.25,92.029,91.911,48.15096508]
["bitfinex","SOLUSD",1645385778147,0.25,92.029,91.92,16.3205]
["bitfinex","SOLUSD",1645385778347,0.25,92.029,91.921,6.0]
["bitfinex","SOLUSD",1645385778547,0.25,92.029,91.922,0.25]
["bitfinex","SOLUSD",1645385778748,107.85,92.029,91.92,16.3205]
["bitfinex","SOLUSD",1645385778946,107.6,92.027,91.911,66.71046508]
["bitfinex","SOLUSD",1645385779147,107.6,92.025,91.912,6.0]
["bitfinex","SOLUSD",1645385779347,107.6,92.023,91.912,6.0]
["bitfinex","SOLUSD",1645385779549,107.6,92.021,91.911,66.71046508]
["bitfinex","SOLUSD",1645385779746,107.6,92.017,91.911,66.71046508]
["bitfinex","SOLUSD",1645385779948,107.6,92.015,91.911,66.71046508]
["bitfinex","SOLUSD",1645385780148,107.6,92.013,91.911,66.71046508]
["bitfinex","SOLUSD",1645385780352,0.25,92.012,91.911,66.71046508]
["bitfinex","SOLUSD",1645385780548,107.6,92.01,91.911,66.71046508]
["bitfinex","SOLUSD",1645385780749,0.25,92.009,91.911,42.15096508]
["bitfinex","SOLUSD",1645385780950,113.037,92.008,91.911,42.15096508]
["bitfinex","SOLUSD",1645385781153,0.25,92.007,91.911,42.15096508]
["bitfinex","SOLUSD",1645385781353,107.6,92.005,91.911,42.15096508]
["bitfinex","SOLUSD",1645385781560,107.6,92.003,91.911,42.15096508]
["bitfinex","SOLUSD",1645385781751,107.6,92.001,91.911,42.15096508]
["bitfinex","SOLUSD",1645385781952,107.6,91.999,91.911,42.15096508]
["bitfinex","SOLUSD",1645385782151,0.25,91.998,91.911,42.15096508]
["bitfinex","SOLUSD",1645385782753,107.6,91.997,91.911,42.15096508]
["bitfinex","SOLUSD",1645385782957,0.25,91.996,91.911,42.15096508]
["bitfinex","SOLUSD",1645385783352,107.6,91.995,91.911,42.15096508]
["bitfinex","SOLUSD",1645385783554,0.25,91.994,91.89,16.3238]
["bitfinex","SOLUSD",1645385783755,107.6,91.992,91.886,23.1799]
["bitfinex","SOLUSD",1645385783954,0.25,91.991,91.886,23.1799]
["bitfinex","SOLUSD",1645385784155,107.6,91.989,91.886,23.1799]
["bitfinex","SOLUSD",1645385784354,0.25,91.988,91.886,23.1799]
["bitfinex","SOLUSD",1645385784554,107.6,91.986,91.887,51.41371108]
["bitfinex","SOLUSD",1645385784755,107.6,91.984,91.887,51.41371108]
["bitfinex","SOLUSD",1645385784953,107.6,91.982,91.887,51.41371108]
["bitfinex","SOLUSD",1645385785154,107.6,91.98,91.887,51.41371108]
["bitfinex","SOLUSD",1645385785357,0.25,91.979,91.887,51.41371108]
["bitfinex","SOLUSD",1645385786455,0.6,91.98,91.887,51.41371108]
["bitfinex","SOLUSD",1645385786657,0.25,91.983,91.887,51.41371108]
["bitfinex","SOLUSD",1645385787755,0.9,91.983,91.887,51.41371108]
["bitfinex","SOLUSD",1645385788159,0.65,91.983,91.887,51.41371108]
["bitfinex","SOLUSD",1645385788555,0.65,91.983,91.888,6.0]
["bitfinex","SOLUSD",1645385789156,0.65,91.983,91.889,0.25]
["bitfinex","SOLUSD",1645385789456,0.65,91.983,91.887,51.41371108]
["bitfinex","SOLUSD",1645385789457,0.9,91.983,91.887,51.41371108]
["bitfinex","SOLUSD",1645385789857,0.9,91.983,91.888,6.0]
["bitfinex","SOLUSD",1645385790759,0.9,91.983,91.887,51.41371108]
["bitfinex","SOLUSD",1645385791759,0.9,91.983,91.888,6.0]
["bitfinex","SOLUSD",1645385792862,107.6,91.984,91.89,16.3257]
["bitfinex","SOLUSD",1645385793064,107.6,91.984,91.891,6.25]
["bitfinex","SOLUSD",1645385793864,107.6,91.984,91.891,19.90348342]
["bitfinex","SOLUSD",1645385794074,47.7802,91.985,91.901,107.6]
["bitfinex","SOLUSD",1645385794264,5.438,92.039,91.903,107.6]
["bitfinex","SOLUSD",1645385794466,47.4633,92.038,91.905,107.6]
["bitfinex","SOLUSD",1645385794665,47.4633,92.038,91.907,107.6]
["bitfinex","SOLUSD",1645385794866,47.4633,92.038,91.909,107.6]
["bitfinex","SOLUSD",1645385795065,148.64102712,92.037,91.911,107.6]
["bitfinex","SOLUSD",1645385795265,148.64102712,92.037,91.913,107.6]
["bitfinex","SOLUSD",1645385795467,148.64102712,92.037,91.916,45.8538628]
["bitfinex","SOLUSD",1645385795666,0.25,92.036,91.917,6.25]
["bitfinex","SOLUSD",1645385795867,0.25,92.036,91.92,16.3205]
["bitfinex","SOLUSD",1645385796066,0.25,92.036,91.921,6.25]
["bitfinex","SOLUSD",1645385796269,0.25,92.036,91.922,6.25]
["bitfinex","SOLUSD",1645385796467,0.25,92.036,91.917,6.25]
["bitfinex","SOLUSD",1645385796867,0.25,92.036,91.917,25.90348342]
["bitfinex","SOLUSD",1645385797467,107.6,92.034,91.917,42.59028342]
["bitfinex","SOLUSD",1645385797668,0.25,92.033,91.917,42.59028342]
["bitfinex","SOLUSD",1645385797868,0.25,92.033,91.93,16.3184]
["bitfinex","SOLUSD",1645385798067,0.25,92.033,91.931,6.0]
["bitfinex","SOLUSD",1645385798669,0.25,92.035,91.931,6.0]
["bitfinex","SOLUSD",1645385799168,0.25,92.035,91.932,0.25]
["bitfinex","SOLUSD",1645385799369,0.25,92.035,91.931,6.0]
["bitfinex","SOLUSD",1645385799667,0.25,92.035,91.93,16.3184]
["bitfinex","SOLUSD",1645385799868,0.25,92.035,91.931,6.0]
["bitfinex","SOLUSD",1645385800288,0.25,92.035,91.932,0.25]
["bitfinex","SOLUSD",1645385800869,0.9,92.035,91.932,0.25]
["bitfinex","SOLUSD",1645385801469,0.9,92.035,91.916,45.8538628]
["bitfinex","SOLUSD",1645385801669,107.6,92.033,91.916,45.8538628]
["bitfinex","SOLUSD",1645385801870,107.6,92.031,91.916,45.8538628]
["bitfinex","SOLUSD",1645385802073,1.49064286,92.028,91.916,45.8538628]
["bitfinex","SOLUSD",1645385802269,107.6,92.026,91.916,45.8538628]
["bitfinex","SOLUSD",1645385802468,107.6,92.024,91.916,45.8538628]
["bitfinex","SOLUSD",1645385802669,107.6,92.022,91.916,45.8538628]
["bitfinex","SOLUSD",1645385802877,107.6,92.02,91.916,45.8538628]
["bitfinex","SOLUSD",1645385803076,0.25,92.019,91.916,45.8538628]
["bitfinex","SOLUSD",1645385803478,107.6,92.017,91.916,45.8538628]
["bitfinex","SOLUSD",1645385803682,107.6,92.015,91.916,45.8538628]
["bitfinex","SOLUSD",1645385803876,0.25,92.014,91.916,45.8538628]
["bitfinex","SOLUSD",1645385804075,107.6,92.012,91.916,45.8538628]
["bitfinex","SOLUSD",1645385804276,107.6,92.01,91.916,45.8538628]
["bitfinex","SOLUSD",1645385804476,107.6,92.008,91.916,45.8538628]
["bitfinex","SOLUSD",1645385804676,59.35056939,92.009,91.916,45.8538628]
["bitfinex","SOLUSD",1645385804677,107.6,92.006,91.916,45.8538628]
["bitfinex","SOLUSD",1645385804876,107.6,92.004,91.916,45.8538628]
["bitfinex","SOLUSD",1645385805080,0.25,92.003,91.916,45.8538628]
["bitfinex","SOLUSD",1645385805277,107.6,92.001,91.916,45.8538628]
["bitfinex","SOLUSD",1645385805476,107.6,91.999,91.916,45.8538628]
["bitfinex","SOLUSD",1645385805677,0.25,91.998,91.916,45.8538628]
["bitfinex","SOLUSD",1645385807580,6.92764286,92.017,91.916,45.8538628]
["bitfinex","SOLUSD",1645385807798,0.57,92.053,91.917,6.25]
["bitfinex","SOLUSD",1645385807799,107.6,92.015,91.917,6.25]
["bitfinex","SOLUSD",1645385808803,107.6,92.02,91.917,6.25]
["bitfinex","SOLUSD",1645385809201,0.25,92.006,91.917,6.25]
["bitfinex","SOLUSD",1645385809401,107.85,92.006,91.917,6.25]
["bitfinex","SOLUSD",1645385809802,107.85,92.006,91.92,16.32]
["bitfinex","SOLUSD",1645385810001,107.85,92.006,91.921,6.25]
["bitfinex","SOLUSD",1645385810702,107.85,92.006,91.916,45.8538628]
["bitfinex","SOLUSD",1645385811408,2.6293831,92.005,91.916,45.8538628]
["bitfinex","SOLUSD",1645385811604,107.6,92.003,91.916,45.8538628]
["bitfinex","SOLUSD",1645385811805,0.25,92.002,91.916,45.8538628]
["bitfinex","SOLUSD",1645385812906,0.25,92.005,91.916,45.8538628]
["bitfinex","SOLUSD",1645385813909,107.6,92.004,91.916,45.8538628]
["bitfinex","SOLUSD",1645385814106,0.25,92.003,91.916,45.8538628]
["bitfinex","SOLUSD",1645385815312,0.25,92.004,91.916,45.8538628]
["bitfinex","SOLUSD",1645385815709,0.25,92.006,91.917,6.25]
["bitfinex","SOLUSD",1645385815909,1.49064286,92.033,91.917,6.25]
["bitfinex","SOLUSD",1645385816111,1.49064286,92.041,91.917,6.25]
["bitfinex","SOLUSD",1645385816511,1.49064286,92.038,91.917,6.25]
["bitfinex","SOLUSD",1645385816708,107.6,92.006,91.917,6.25]
["bitfinex","SOLUSD",1645385816909,1.49064286,92.035,91.92,16.3204]
["bitfinex","SOLUSD",1645385817109,1.49064286,92.035,91.921,6.25]
["bitfinex","SOLUSD",1645385817310,0.25,92.006,91.921,6.25]
["bitfinex","SOLUSD",1645385817710,107.85,92.006,91.921,6.25]
["bitfinex","SOLUSD",1645385818111,107.85,92.006,91.921,6.0]
["bitfinex","SOLUSD",1645385819913,107.85,92.006,91.922,0.25]
["bitfinex","SOLUSD",1645385820514,107.85,92.006,91.921,6.0]
["bitfinex","SOLUSD",1645385820717,107.85,92.006,91.922,0.25]
["bitfinex","SOLUSD",1645385820914,0.25,92.006,91.922,0.25]
["bitfinex","SOLUSD",1645385821316,0.25,92.006,91.922,19.90348342]
["bitfinex","SOLUSD",1645385821517,0.25,92.006,91.923,6.0]
["bitfinex","SOLUSD",1645385821820,0.25,92.006,91.924,0.25]
["bitfinex","SOLUSD",1645385822417,0.25,92.006,91.93,16.3186]
["bitfinex","SOLUSD",1645385822618,0.25,92.006,91.931,6.25]
["bitfinex","SOLUSD",1645385823017,0.25,92.008,91.931,6.25]
["bitfinex","SOLUSD",1645385823220,0.25,92.035,91.931,30.2253]
["bitfinex","SOLUSD",1645385823417,0.25,92.035,91.931,24.2253]
["bitfinex","SOLUSD",1645385823618,0.25,92.035,91.932,6.0]
["bitfinex","SOLUSD",1645385823817,0.25,92.035,91.933,0.25]
["bitfinex","SOLUSD",1645385824017,54.16489507,92.035,91.933,0.25]
["bitfinex","SOLUSD",1645385824221,53.91489507,92.035,91.933,0.25]
["bitfinex","SOLUSD",1645385824818,53.91489507,92.035,91.94,16.317]
["bitfinex","SOLUSD",1645385825020,53.91489507,92.035,91.941,6.25]
["bitfinex","SOLUSD",1645385825620,0.25,92.034,91.941,6.25]
["bitfinex","SOLUSD",1645385826542,0.25,92.034,91.941,0.25]
["bitfinex","SOLUSD",1645385826720,107.85,92.034,91.941,6.25]
["bitfinex","SOLUSD",1645385826921,107.85,92.034,91.94,16.317]
["bitfinex","SOLUSD",1645385828321,107.85,92.034,91.941,6.0]
["bitfinex","SOLUSD",1645385828526,107.85,92.034,91.94,16.317]
["bitfinex","SOLUSD",1645385832736,107.85,92.034,91.931,23.9753]
["bitfinex","SOLUSD",1645385832935,109.34064286,92.034,91.932,6.0]
["bitfinex","SOLUSD",1645385833336,1.49064286,92.032,91.932,6.0]
["bitfinex","SOLUSD",1645385833536,0.25,92.031,91.933,0.25]
["bitfinex","SOLUSD",1645385833737,110.75,92.034,91.933,0.25]
["bitfinex","SOLUSD",1645385834147,110.75,92.034,91.932,6.0]
["bitfinex","SOLUSD",1645385834348,109.34064286,92.034,91.932,6.0]
["bitfinex","SOLUSD",1645385834751,1.49064286,92.033,91.932,6.0]
["bitfinex","SOLUSD",1645385834949,0.25,92.032,91.932,6.0]
["bitfinex","SOLUSD",1645385835549,0.25,92.032,91.933,0.25]
["bitfinex","SOLUSD",1645385836149,0.25,92.033,91.933,0.25]
["bitfinex","SOLUSD",1645385837551,0.25,92.033,91.932,6.0]
["bitfinex","SOLUSD",1645385837750,107.6,92.031,91.932,6.0]
["bitfinex","SOLUSD",1645385837951,1.49064286,92.027,91.932,6.0]
["bitfinex","SOLUSD",1645385838151,1.49064286,92.023,91.932,6.0]
["bitfinex","SOLUSD",1645385838351,1.74064286,92.022,91.932,6.0]
["bitfinex","SOLUSD",1645385838750,107.6,92.02,91.932,6.0]
["bitfinex","SOLUSD",1645385838950,0.25,92.019,91.932,6.0]
["bitfinex","SOLUSD",1645385839554,0.25,92.019,91.931,23.9753]
["bitfinex","SOLUSD",1645385840352,3.15,92.019,91.901,3.05782334]
["bitfinex","SOLUSD",1645385840554,2.6293831,92.018,91.921,24.6866]
["bitfinex","SOLUSD",1645385840757,0.25,92.017,91.921,24.6866]
["bitfinex","SOLUSD",1645385841757,0.25,92.019,91.921,24.6866]
["bitfinex","SOLUSD",1645385842160,0.25,92.019,91.924,0.25]
["bitfinex","SOLUSD",1645385842360,0.25,92.019,91.924,6.25]
["bitfinex","SOLUSD",1645385843358,3.15,92.019,91.924,6.25]
["bitfinex","SOLUSD",1645385844563,3.15,92.019,91.924,5.25]
["bitfinex","SOLUSD",1645385845566,1.49064286,92.018,91.924,5.25]
["bitfinex","SOLUSD",1645385845766,0.25,92.017,91.924,5.25]
["bitfinex","SOLUSD",1645385846667,0.25,92.018,91.924,5.25]
["bitfinex","SOLUSD",1645385847269,1.74064286,92.019,91.924,5.25]
["bitfinex","SOLUSD",1645385847468,0.25,92.019,91.924,5.25]
["bitfinex","SOLUSD",1645385847668,0.9,92.018,91.924,5.25]
["bitfinex","SOLUSD",1645385852874,2.6293831,92.017,91.924,5.25]
["bitfinex","SOLUSD",1645385853074,1.49064286,92.012,91.924,5.25]
["bitfinex","SOLUSD",1645385853274,0.25,92.011,91.924,5.25]
["bitfinex","SOLUSD",1645385853475,2.8793831,92.011,91.924,5.25]
["bitfinex","SOLUSD",1645385853677,2.6293831,92.01,91.924,5.25]
["bitfinex","SOLUSD",1645385853875,0.25,92.009,91.924,5.25]
["bitfinex","SOLUSD",1645385854083,107.6,92.008,91.924,5.25]
["bitfinex","SOLUSD",1645385854277,107.6,92.006,91.924,5.25]
["bitfinex","SOLUSD",1645385854476,0.25,92.005,91.924,5.25]
["bitfinex","SOLUSD",1645385854879,0.25,92.005,91.925,6.0]
["bitfinex","SOLUSD",1645385855078,0.25,92.005,91.922,6.0]
["bitfinex","SOLUSD",1645385856280,134.8835831,92.006,91.922,5.0]
["bitfinex","SOLUSD",1645385856479,132.2542,92.006,91.922,5.0]
["bitfinex","SOLUSD",1645385856683,0.9,92.005,91.922,5.0]
["bitfinex","SOLUSD",1645385857681,1.15,92.005,91.922,5.0]
["bitfinex","SOLUSD",1645385858082,1.15,92.005,91.923,0.25]
["bitfinex","SOLUSD",1645385858681,0.25,92.005,91.923,0.25]
["bitfinex","SOLUSD",1645385859782,107.6,92.004,91.923,0.25]
["bitfinex","SOLUSD",1645385859986,0.25,92.003,91.923,0.25]
["bitfinex","SOLUSD",1645385861208,0.25,92.004,91.923,0.25]
["bitfinex","SOLUSD",1645385863808,107.6,92.003,91.923,0.25]
["bitfinex","SOLUSD",1645385864008,0.25,92.002,91.923,0.25]
["bitfinex","SOLUSD",1645385867516,0.25,92.004,91.923,0.25]
["bitfinex","SOLUSD",1645385868420,107.6,92.003,91.923,0.25]
["bitfinex","SOLUSD",1645385868615,0.25,92.002,91.923,0.25]
["bitfinex","SOLUSD",1645385871318,107.85,92.002,91.923,0.25]
["bitfinex","SOLUSD",1645385872322,107.6,92.001,91.923,0.25]
["bitfinex","SOLUSD",1645385872520,0.25,92.0,91.923,0.25]
["bitfinex","SOLUSD",1645385873821,0.25,92.004,91.923,0.25]
["bitfinex","SOLUSD",1645385874219,0.25,92.004,91.921,24.6866]
["bitfinex","SOLUSD",1645385874419,1.49064286,92.001,91.921,24.6866]
["bitfinex","SOLUSD",1645385874620,1.74064286,92.0,91.921,24.6866]
["bitfinex","SOLUSD",1645385875025,107.6,91.998,91.921,24.6866]
["bitfinex","SOLUSD",1645385875225,0.25,91.997,91.921,24.6866]
["bitfinex","SOLUSD",1645385875623,107.6,91.996,91.921,24.6866]
["bitfinex","SOLUSD",1645385875925,0.25,91.995,91.921,24.6866]
["bitfinex","SOLUSD",1645385877524,0.25,91.995,91.891,23.4472]
["bitfinex","SOLUSD",1645385877925,0.25,91.995,91.9,16.324]
["bitfinex","SOLUSD",1645385878724,107.6,91.994,91.9,16.324]
["bitfinex","SOLUSD",1645385879327,0.25,91.993,91.9,16.324]
["bitfinex","SOLUSD",1645385882626,0.25,91.995,91.9,16.324]
["bitfinex","SOLUSD",1645385882830,189.1418,91.99,91.809,0.00833316]
["bitfinex","SOLUSD",1645385883031,107.6,91.844,91.75,7.0]
["bitfinex","SOLUSD",1645385883230,107.6,91.844,91.744,0.00678235]
["bitfinex","SOLUSD",1645385883231,107.6,91.84,91.744,0.00678235]
["bitfinex","SOLUSD",1645385883427,0.72424575,91.839,91.744,0.00678235]
["bitfinex","SOLUSD",1645385883628,0.57,91.833,91.744,0.00678235]
["bitfinex","SOLUSD",1645385883827,107.6,91.822,91.744,0.00678235]
["bitfinex","SOLUSD",1645385884027,5.57,91.823,91.744,0.00678235]
["bitfinex","SOLUSD",1645385884028,107.6,91.819,91.744,0.00678235]
["bitfinex","SOLUSD",1645385884232,1.49064286,91.815,91.744,0.00678235]
["bitfinex","SOLUSD",1645385884427,0.25,91.814,91.744,0.00678235]
["bitfinex","SOLUSD",1645385884634,107.6,91.812,91.744,0.00678235]
["bitfinex","SOLUSD",1645385884829,107.6,91.81,91.744,0.00678235]
["bitfinex","SOLUSD",1645385885031,107.6,91.808,91.744,0.00678235]
["bitfinex","SOLUSD",1645385885229,0.25,91.807,91.744,0.00678235]
["bitfinex","SOLUSD",1645385885433,16.3697,91.8,91.744,0.00678235]
["bitfinex","SOLUSD",1645385885629,0.25,91.799,91.744,0.00678235]
["bitfinex","SOLUSD",1645385886429,107.6,91.789,91.744,0.00678235]
["bitfinex","SOLUSD",1645385886630,16.3651,91.79,91.744,0.00678235]
["bitfinex","SOLUSD",1645385886631,0.25,91.788,91.744,0.00678235]
["bitfinex","SOLUSD",1645385887842,16.3615,91.81,91.744,0.00678235]
["bitfinex","SOLUSD",1645385888035,0.25,91.809,91.744,0.00678235]
["bitfinex","SOLUSD",1645385888231,0.25,91.809,91.708,46.22195566]
["bitfinex","SOLUSD",1645385889231,3.15,91.809,91.708,46.22195566]
["bitfinex","SOLUSD",1645385889432,3.15,91.809,91.708,45.76404511]
["bitfinex","SOLUSD",1645385889831,107.6,91.807,91.708,45.76404511]
["bitfinex","SOLUSD",1645385890031,107.6,91.799,91.708,45.76404511]
["bitfinex","SOLUSD",1645385890232,0.25,91.798,91.708,45.76404511]
["bitfinex","SOLUSD",1645385890634,0.25,91.798,91.708,44.26404511]
["bitfinex","SOLUSD",1645385890831,16.1134,91.8,91.709,110.0]
["bitfinex","SOLUSD",1645385891034,15.8634,91.8,91.709,110.0]
["bitfinex","SOLUSD",1645385891234,15.8634,91.8,91.708,44.26404511]
["bitfinex","SOLUSD",1645385892234,18.7634,91.8,91.708,44.26404511]
["bitfinex","SOLUSD",1645385892835,107.6,91.799,91.708,44.26404511]
["bitfinex","SOLUSD",1645385893036,16.3658,91.79,91.708,44.26404511]
["bitfinex","SOLUSD",1645385893237,11.699,91.789,91.708,44.26404511]
["bitfinex","SOLUSD",1645385893635,6.25,91.789,91.708,44.26404511]
["bitfinex","SOLUSD",1645385893836,8.8793831,91.789,91.708,44.26404511]
["bitfinex","SOLUSD",1645385894061,16.3669,91.78,91.64,16.3688]
["bitfinex","SOLUSD",1645385894237,113.3,91.779,91.64,16.3688]
["bitfinex","SOLUSD",1645385894438,115.9293831,91.779,91.64,16.3688]
["bitfinex","SOLUSD",1645385894740,2.6293831,91.778,91.631,24.4217]
["bitfinex","SOLUSD",1645385894939,113.302,91.777,91.631,24.4217]
["bitfinex","SOLUSD",1645385895237,0.25,91.777,91.632,46.90077099]
["bitfinex","SOLUSD",1645385895438,107.6,91.775,91.632,46.90077099]
["bitfinex","SOLUSD",1645385896040,2.6293831,91.775,91.632,46.90077099]
["bitfinex","SOLUSD",1645385896238,107.6,91.769,91.632,46.90077099]
["bitfinex","SOLUSD",1645385896438,107.6,91.769,91.632,45.90077099]
["bitfinex","SOLUSD",1645385896644,107.6,91.767,91.632,45.90077099]
["bitfinex","SOLUSD",1645385896839,0.25,91.766,91.632,44.40077099]
["bitfinex","SOLUSD",1645385897041,2.6293831,91.768,91.632,60.43627099]
["bitfinex","SOLUSD",1645385897339,10.0,91.77,91.64,16.3686]
["bitfinex","SOLUSD",1645385897340,2.9,91.767,91.64,16.3686]
["bitfinex","SOLUSD",1645385897639,2.9,91.767,91.641,6.25]
["bitfinex","SOLUSD",1645385897839,2.9,91.767,91.641,5.25]
["bitfinex","SOLUSD",1645385898341,64.568,91.78,91.641,5.25]
["bitfinex","SOLUSD",1645385898542,11.39740758,91.778,91.641,5.25]
["bitfinex","SOLUSD",1645385898942,16.3686,91.77,91.65,16.3675]
["bitfinex","SOLUSD",1645385899141,0.25,91.769,91.651,52.56977218]
["bitfinex","SOLUSD",1645385899344,0.25,91.769,91.652,6.0]
["bitfinex","SOLUSD",1645385899543,0.25,91.769,91.653,0.25]
["bitfinex","SOLUSD",1645385900244,6.25,91.769,91.653,0.25]
["bitfinex","SOLUSD",1645385900847,6.0,91.769,91.653,0.25]
["bitfinex","SOLUSD",1645385901445,8.9,91.769,91.66,16.3658]
["bitfinex","SOLUSD",1645385901663,8.9,91.769,91.661,6.25]
["bitfinex","SOLUSD",1645385902065,8.9,91.769,91.651,52.56977218]
["bitfinex","SOLUSD",1645385902263,107.6,91.759,91.651,52.56977218]
["bitfinex","SOLUSD",1645385902464,0.25,91.758,91.651,52.56977218]
["bitfinex","SOLUSD",1645385902664,2.8793831,91.758,91.651,52.56977218]
["bitfinex","SOLUSD",1645385902863,107.6,91.757,91.651,52.56977218]
["bitfinex","SOLUSD",1645385903063,107.6,91.755,91.651,52.56977218]
["bitfinex","SOLUSD",1645385903263,113.302,91.754,91.651,52.56977218]
["bitfinex","SOLUSD",1645385903864,16.3721,91.75,91.651,52.56977218]
["bitfinex","SOLUSD",1645385904065,5.702,91.749,91.651,52.56977218]
["bitfinex","SOLUSD",1645385904266,0.25,91.749,91.652,6.25]
["bitfinex","SOLUSD",1645385904463,0.25,91.749,91.652,0.25]
["bitfinex","SOLUSD",1645385904665,0.25,91.749,91.652,6.0]
["bitfinex","SOLUSD",1645385904864,0.25,91.749,91.651,52.56977218]
["bitfinex","SOLUSD",1645385905565,16.4311,91.772,91.651,52.56977218]
["bitfinex","SOLUSD",1645385905566,26.3686,91.78,91.651,160.16977218]
["bitfinex","SOLUSD",1645385905767,5.45,91.798,91.654,0.18712442]
["bitfinex","SOLUSD",1645385905972,11.39632432,91.808,91.66,5.0]
["bitfinex","SOLUSD",1645385906166,5.45,91.841,91.69,5.0]
["bitfinex","SOLUSD",1645385906366,5.45,91.841,91.693,52.58299722]
["bitfinex","SOLUSD",1645385906566,16.3562,91.84,91.7,16.3562]
["bitfinex","SOLUSD",1645385906768,16.3562,91.84,91.701,0.25]
["bitfinex","SOLUSD",1645385906966,22.9157,91.839,91.702,0.12840073]
["bitfinex","SOLUSD",1645385907370,6.0,91.838,91.701,0.25]
["bitfinex","SOLUSD",1645385907970,6.0,91.838,91.695,0.25]
["bitfinex","SOLUSD",1645385908672,110.4793831,91.837,91.71,16.3576]
["bitfinex","SOLUSD",1645385908868,5.448,91.836,91.711,53.38746393]
["bitfinex","SOLUSD",1645385909069,0.25,91.835,91.712,0.25]
["bitfinex","SOLUSD",1645385909270,0.25,91.835,91.712,6.0]
["bitfinex","SOLUSD",1645385909467,5.448,91.834,91.713,0.25]
["bitfinex","SOLUSD",1645385909669,0.25,91.833,91.713,0.25]
["bitfinex","SOLUSD",1645385910269,0.25,91.833,91.72,16.356]
["bitfinex","SOLUSD",1645385910470,0.25,91.833,91.721,6.0]
["bitfinex","SOLUSD",1645385910671,2.6293831,91.832,91.72,16.356]
["bitfinex","SOLUSD",1645385910871,107.6,91.83,91.711,52.88746393]
["bitfinex","SOLUSD",1645385911071,0.25,91.829,91.711,52.88746393]
["bitfinex","SOLUSD",1645385911275,0.25,91.829,91.712,6.0]
["bitfinex","SOLUSD",1645385911471,0.25,91.829,91.711,52.88746393]
["bitfinex","SOLUSD",1645385911973,2.9,91.83,91.72,16.356]
["bitfinex","SOLUSD",1645385912272,6.0,91.829,91.721,0.25]
["bitfinex","SOLUSD",1645385912872,6.0,91.829,91.711,52.88746393]
["bitfinex","SOLUSD",1645385913072,107.6,91.836,91.712,107.6]
["bitfinex","SOLUSD",1645385913272,6.25,91.835,91.712,107.6]
["bitfinex","SOLUSD",1645385913474,2.9,91.829,91.712,107.6]
["bitfinex","SOLUSD",1645385913674,0.25,91.828,91.712,107.6]
["bitfinex","SOLUSD",1645385913877,0.25,91.828,91.721,107.6]
["bitfinex","SOLUSD",1645385914073,107.6,91.827,91.722,0.25]
["bitfinex","SOLUSD",1645385914273,0.25,91.826,91.712,6.0]
["bitfinex","SOLUSD",1645385914472,0.25,91.826,91.713,0.25]
["bitfinex","SOLUSD",1645385914674,0.25,91.826,91.711,52.88746393]
["bitfinex","SOLUSD",1645385914875,2.6293831,91.825,91.711,52.88746393]
["bitfinex","SOLUSD",1645385915175,0.25,91.824,91.711,52.88746393]
["bitfinex","SOLUSD",1645385916283,107.6,91.823,91.712,0.25]
["bitfinex","SOLUSD",1645385916481,6.25,91.822,91.712,0.25]
["bitfinex","SOLUSD",1645385916677,0.25,91.821,91.712,0.25]
["bitfinex","SOLUSD",1645385916877,0.25,91.824,91.711,52.88746393]
["bitfinex","SOLUSD",1645385917078,0.25,91.824,91.712,107.85]
["bitfinex","SOLUSD",1645385917478,0.25,91.824,91.712,0.25]
["bitfinex","SOLUSD",1645385917681,0.8,91.824,91.712,6.25]
["bitfinex","SOLUSD",1645385917879,0.55,91.824,91.712,6.0]
["bitfinex","SOLUSD",1645385918281,2.6293831,91.823,91.711,52.88746393]
["bitfinex","SOLUSD",1645385918481,0.25,91.822,91.711,52.88746393]
["bitfinex","SOLUSD",1645385918681,107.6,91.819,91.711,52.88746393]
["bitfinex","SOLUSD",1645385918881,0.25,91.818,91.711,52.88746393]
["bitfinex","SOLUSD",1645385919083,2.8793831,91.818,91.711,52.88746393]
["bitfinex","SOLUSD",1645385919682,375.08472967,91.814,91.711,52.88746393]
["bitfinex","SOLUSD",1645385919881,108.05303671,91.813,91.711,52.88746393]
["bitfinex","SOLUSD",1645385920281,110.68241981,91.813,91.711,52.88746393]
["bitfinex","SOLUSD",1645385920685,107.6,91.811,91.711,52.88746393]
["bitfinex","SOLUSD",1645385920883,107.6,91.809,91.711,52.88746393]
["bitfinex","SOLUSD",1645385921084,0.25,91.808,91.711,52.88746393]
["bitfinex","SOLUSD",1645385922087,107.6,91.807,91.711,52.88746393]
["bitfinex","SOLUSD",1645385922287,0.25,91.806,91.711,52.88746393]
["bitfinex","SOLUSD",1645385922788,3.15,91.806,91.711,52.88746393]
["bitfinex","SOLUSD",1645385925590,107.6,91.799,91.711,52.88746393]
["bitfinex","SOLUSD",1645385925791,107.6,91.797,91.711,52.88746393]
["bitfinex","SOLUSD",1645385925990,0.25,91.796,91.711,52.88746393]
["bitfinex","SOLUSD",1645385926192,107.6,91.794,91.711,52.88746393]
["bitfinex","SOLUSD",1645385926392,0.25,91.793,91.711,52.88746393]
["bitfinex","SOLUSD",1645385927493,0.25,91.797,91.711,52.88746393]
["bitfinex","SOLUSD",1645385927695,107.6,91.798,91.711,52.88746393]
["bitfinex","SOLUSD",1645385927915,2.9,91.793,91.711,52.88746393]
["bitfinex","SOLUSD",1645385928117,0.25,91.792,91.711,52.88746393]
["bitfinex","SOLUSD",1645385929422,0.25,91.797,91.711,52.88746393]
["bitfinex","SOLUSD",1645385929621,0.25,91.798,91.711,52.88746393]
["bitfinex","SOLUSD",1645385929822,2.9,91.797,91.711,52.88746393]
["bitfinex","SOLUSD",1645385930021,0.25,91.796,91.711,52.88746393]
["bitfinex","SOLUSD",1645385931323,107.6,91.789,91.711,52.88746393]
["bitfinex","SOLUSD",1645385931524,0.25,91.788,91.711,52.88746393]
["bitfinex","SOLUSD",1645385932425,110.2293831,91.787,91.711,52.88746393]
["bitfinex","SOLUSD",1645385932623,0.25,91.786,91.711,52.88746393]
["bitfinex","SOLUSD",1645385933724,0.25,91.799,91.711,52.88746393]
["bitfinex","SOLUSD",1645385933925,2.9,91.786,91.711,52.88746393]
["bitfinex","SOLUSD",1645385934124,0.25,91.785,91.711,52.88746393]
["bitfinex","SOLUSD",1645385935226,0.25,91.805,91.711,52.88746393]
["bitfinex","SOLUSD",1645385935427,107.85,91.805,91.711,52.88746393]
["bitfinex","SOLUSD",1645385936033,2.9,91.805,91.712,107.7379177]
["bitfinex","SOLUSD",1645385936231,2.9,91.805,91.72,5.0]
["bitfinex","SOLUSD",1645385936430,2.9,91.805,91.723,0.32171073]
["bitfinex","SOLUSD",1645385936630,2.9,91.805,91.726,107.6]
["bitfinex","SOLUSD",1645385936830,2.9,91.805,91.729,0.32171073]
["bitfinex","SOLUSD",1645385937032,1.49064286,91.852,91.729,0.32171073]
["bitfinex","SOLUSD",1645385937230,6.0,91.851,91.73,107.6]
["bitfinex","SOLUSD",1645385937433,1.49064286,91.859,91.73,107.6]
["bitfinex","SOLUSD",1645385937632,6.0,91.858,91.743,107.6]
["bitfinex","SOLUSD",1645385937830,6.25,91.857,91.745,107.6]
["bitfinex","SOLUSD",1645385938037,0.25,91.857,91.746,0.25]
["bitfinex","SOLUSD",1645385938233,107.6,91.857,91.747,107.6]
["bitfinex","SOLUSD",1645385938530,6.25,91.858,91.749,107.6]
["bitfinex","SOLUSD",1645385938531,0.25,91.856,91.749,107.6]
["bitfinex","SOLUSD",1645385938730,6.25,91.858,91.75,0.25]
["bitfinex","SOLUSD",1645385939030,409.16932783,91.849,91.761,43.58763424]
["bitfinex","SOLUSD",1645385939233,0.25,91.848,91.762,0.25]
["bitfinex","SOLUSD",1645385940031,0.25,91.848,91.761,43.58763424]
["bitfinex","SOLUSD",1645385940234,107.85,91.848,91.761,43.58763424]
["bitfinex","SOLUSD",1645385940632,1.49064286,91.845,91.761,43.58763424]
["bitfinex","SOLUSD",1645385940932,107.6,91.843,91.761,43.58763424]
["bitfinex","SOLUSD",1645385941131,107.6,91.841,91.7,54.5154]
["bitfinex","SOLUSD",1645385941332,1.49064286,91.833,91.705,16.5458]
["bitfinex","SOLUSD",1645385941531,107.6,91.831,91.714,0.25]
["bitfinex","SOLUSD",1645385941731,107.6,91.829,91.714,0.25]
["bitfinex","SOLUSD",1645385941932,107.6,91.827,91.705,16.5458]
["bitfinex","SOLUSD",1645385942136,0.25,91.826,91.714,42.59042483]
["bitfinex","SOLUSD",1645385942432,107.6,91.819,91.714,42.59042483]
["bitfinex","SOLUSD",1645385942631,107.6,91.817,91.714,42.59042483]
["bitfinex","SOLUSD",1645385942831,107.6,91.785,91.714,42.59042483]
["bitfinex","SOLUSD",1645385943032,0.25,91.784,91.714,42.59042483]
["bitfinex","SOLUSD",1645385943532,107.6,91.782,91.714,42.59042483]
["bitfinex","SOLUSD",1645385943732,0.25,91.781,91.714,42.59042483]
["bitfinex","SOLUSD",1645385944233,16.3676,91.78,91.714,42.59042483]
["bitfinex","SOLUSD",1645385944432,0.25,91.779,91.714,42.59042483]
["bitfinex","SOLUSD",1645385945035,3.15,91.779,91.714,42.59042483]
["bitfinex","SOLUSD",1645385946233,3.15,91.779,91.715,107.6]
["bitfinex","SOLUSD",1645385946434,2.9,91.779,91.716,0.25]
["bitfinex","SOLUSD",1645385946637,0.00064286,91.827,91.722,107.6]
["bitfinex","SOLUSD",1645385946834,0.00064286,91.827,91.721,65.21]
["bitfinex","SOLUSD",1645385946835,5.447,91.897,91.76,5.0]
["bitfinex","SOLUSD",1645385947035,5.447,91.895,91.772,107.6]
["bitfinex","SOLUSD",1645385947236,107.6,91.907,91.775,0.4744513]
["bitfinex","SOLUSD",1645385947435,107.6,91.891,91.775,6.25]
["bitfinex","SOLUSD",1645385947633,107.6,91.891,91.773,6.25]
["bitfinex","SOLUSD",1645385947833,107.6,91.889,91.771,49.38342438]
["bitfinex","SOLUSD",1645385948035,107.6,91.883,91.771,49.38342438]
["bitfinex","SOLUSD",1645385948235,65.21,91.884,91.771,49.38342438]
["bitfinex","SOLUSD",1645385948236,107.6,91.881,91.771,49.38342438]
["bitfinex","SOLUSD",1645385948436,107.6,91.879,91.771,49.38342438]
["bitfinex","SOLUSD",1645385948637,107.6,91.877,91.771,49.38342438]
["bitfinex","SOLUSD",1645385948836,107.6,91.875,91.771,49.38342438]
["bitfinex","SOLUSD",1645385949038,107.6,91.873,91.771,49.38342438]
["bitfinex","SOLUSD",1645385949237,0.25,91.872,91.771,49.38342438]
["bitfinex","SOLUSD",1645385949537,107.6,91.87,91.771,49.38342438]
["bitfinex","SOLUSD",1645385949739,0.25,91.869,91.771,49.38342438]
["bitfinex","SOLUSD",1645385950140,107.6,91.868,91.771,49.38342438]
["bitfinex","SOLUSD",1645385950338,0.25,91.867,91.771,49.38342438]
["bitfinex","SOLUSD",1645385951339,107.6,91.865,91.771,49.38342438]
["bitfinex","SOLUSD",1645385951539,107.6,91.863,91.771,49.38342438]
["bitfinex","SOLUSD",1645385951738,5.695,91.864,91.771,49.38342438]
["bitfinex","SOLUSD",1645385951739,107.6,91.861,91.771,49.38342438]
["bitfinex","SOLUSD",1645385951939,107.6,91.859,91.771,49.38342438]
["bitfinex","SOLUSD",1645385952142,107.6,91.859,91.71,54.5104]
["bitfinex","SOLUSD",1645385952143,0.25,91.858,91.71,54.5104]
["bitfinex","SOLUSD",1645385952341,107.6,91.856,91.719,6.0]
["bitfinex","SOLUSD",1645385952537,5.447,91.857,91.719,6.0]
["bitfinex","SOLUSD",1645385952538,107.6,91.854,91.719,6.0]
["bitfinex","SOLUSD",1645385952738,107.6,91.852,91.72,0.25]
["bitfinex","SOLUSD",1645385952938,107.6,91.85,91.72,0.25]
["bitfinex","SOLUSD",1645385953139,107.6,91.848,91.72,46.74941886]
["bitfinex","SOLUSD",1645385953439,0.25,91.847,91.721,6.0]
["bitfinex","SOLUSD",1645385953739,113.047,91.846,91.722,0.25]
["bitfinex","SOLUSD",1645385953939,0.25,91.845,91.722,0.25]
["bitfinex","SOLUSD",1645385954138,107.6,91.843,91.722,0.25]
["bitfinex","SOLUSD",1645385954339,0.25,91.842,91.722,0.25]
["bitfinex","SOLUSD",1645385954542,107.6,91.841,91.722,0.25]
["bitfinex","SOLUSD",1645385954738,107.6,91.839,91.722,0.25]
["bitfinex","SOLUSD",1645385954940,107.6,91.837,91.722,0.25]
["bitfinex","SOLUSD",1645385955140,107.6,91.835,91.722,0.25]
["bitfinex","SOLUSD",1645385955341,107.6,91.833,91.722,0.25]
["bitfinex","SOLUSD",1645385955539,107.6,91.831,91.722,0.25]
["bitfinex","SOLUSD",1645385956339,109.05,91.831,91.722,0.25]
["bitfinex","SOLUSD",1645385956538,1.45,91.831,91.722,0.25]
["bitfinex","SOLUSD",1645385956938,0.25,91.83,91.722,0.25]
["bitfinex","SOLUSD",1645385957738,513.65622443,91.808,91.722,0.25]
["bitfinex","SOLUSD",1645385957938,0.51412277,91.807,91.722,0.25]
["bitfinex","SOLUSD",1645385958339,0.51412277,91.807,91.721,5.75]
["bitfinex","SOLUSD",1645385958841,0.51412277,91.807,91.722,0.25]
["bitfinex","SOLUSD",1645385959241,0.25,91.807,91.722,0.25]
["bitfinex","SOLUSD",1645385960239,0.25,91.807,91.722,107.85]
["bitfinex","SOLUSD",1645385960442,0.25,91.807,91.724,107.6]
["bitfinex","SOLUSD",1645385960641,0.25,91.807,91.726,107.6]
["bitfinex","SOLUSD",1645385960840,0.25,91.807,91.731,107.6]
["bitfinex","SOLUSD",1645385961043,0.25,91.807,91.732,0.25]
["bitfinex","SOLUSD",1645385961342,0.25,91.807,91.732,6.25]
["bitfinex","SOLUSD",1645385961562,0.25,91.807,91.734,53.74905243]
["bitfinex","SOLUSD",1645385961744,0.25,91.807,91.735,0.25]
["bitfinex","SOLUSD",1645385963242,0.25,91.807,91.735,6.25]
["bitfinex","SOLUSD",1645385964244,0.25,91.807,91.735,0.25]
["bitfinex","SOLUSD",1645385971260,0.13080355,91.806,91.735,0.25]
["bitfinex","SOLUSD",1645385973063,0.25,91.807,91.735,0.25]
["bitfinex","SOLUSD",1645385973263,6.25,91.807,91.735,0.25]
["bitfinex","SOLUSD",1645385975265,6.25,91.807,91.735,6.25]
["bitfinex","SOLUSD",1645385975466,6.25,91.807,91.736,0.29968557]
["bitfinex","SOLUSD",1645385976780,6.25,91.807,91.735,6.25]
["bitfinex","SOLUSD",1645385978183,0.25,91.807,91.735,6.25]
["bitfinex","SOLUSD",1645385978381,0.25,91.807,91.736,0.22617101]
["bitfinex","SOLUSD",1645385979081,0.25,91.807,91.735,6.25]
["bitfinex","SOLUSD",1645385980583,513.65622443,91.808,91.735,6.25]
["bitfinex","SOLUSD",1645385981385,513.65622443,91.808,91.736,107.6]
["bitfinex","SOLUSD",1645385981583,513.65622443,91.808,91.738,107.6]
["bitfinex","SOLUSD",1645385981783,513.65622443,91.808,91.739,6.0]
["bitfinex","SOLUSD",1645385982584,0.25,91.807,91.739,6.0]
["bitfinex","SOLUSD",1645385982784,0.25,91.807,91.735,6.0]
["bitfinex","SOLUSD",1645385982983,0.25,91.807,91.736,0.25]
["bitfinex","SOLUSD",1645385985185,6.25,91.807,91.736,0.25]
["bitfinex","SOLUSD",1645385985385,0.25,91.807,91.736,0.25]
["bitfinex","SOLUSD",1645385985788,6.25,91.807,91.736,0.25]
["bitfinex","SOLUSD",1645385986285,6.25,91.807,91.736,107.85]
["bitfinex","SOLUSD",1645385986585,6.25,91.807,91.739,0.50137295]
["bitfinex","SOLUSD",1645385986787,0.25,91.807,91.739,6.75137295]
["bitfinex","SOLUSD",1645385987787,0.25,91.807,91.74,6.0]
["bitfinex","SOLUSD",1645385987987,0.25,91.807,91.741,0.25]
["bitfinex","SOLUSD",1645385988490,0.25,91.807,91.741,107.85]
["bitfinex","SOLUSD",1645385988688,0.25,91.807,91.743,107.6]
["bitfinex","SOLUSD",1645385988888,0.25,91.807,91.745,107.6]
["bitfinex","SOLUSD",1645385989289,0.25,91.807,91.747,107.6]
["bitfinex","SOLUSD",1645385989489,0.25,91.807,91.748,158.42709775]
["bitfinex","SOLUSD",1645385989689,513.65622443,91.808,91.749,0.25]
["bitfinex","SOLUSD",1645385989895,513.65622443,91.808,91.75,107.6]
["bitfinex","SOLUSD",1645385990098,24.8052,91.869,91.752,107.6]
["bitfinex","SOLUSD",1645385990393,29.72530372,91.868,91.755,0.23909981]
["bitfinex","SOLUSD",1645385990596,29.72530372,91.868,91.756,107.6]
["bitfinex","SOLUSD",1645385990796,23.72530372,91.867,91.758,107.6]
["bitfinex","SOLUSD",1645385990996,23.72530372,91.867,91.76,107.6]
["bitfinex","SOLUSD",1645385991194,23.72530372,91.867,91.781,107.6]
["bitfinex","SOLUSD",1645385991394,23.72530372,91.867,91.785,107.6]
["bitfinex","SOLUSD",1645385991593,23.72530372,91.867,91.787,107.6]
["bitfinex","SOLUSD",1645385991594,0.25,91.866,91.787,107.6]
["bitfinex","SOLUSD",1645385991797,0.25,91.866,91.789,107.6]
["bitfinex","SOLUSD",1645385991993,6.0,91.868,91.79,6.0]
["bitfinex","SOLUSD",1645385992193,6.0,91.868,91.788,113.6]
["bitfinex","SOLUSD",1645385992194,6.0,91.868,91.791,0.25]
["bitfinex","SOLUSD",1645385992596,23.72195466,91.867,91.791,0.25]
["bitfinex","SOLUSD",1645385992995,23.72195466,91.867,91.791,6.25]
["bitfinex","SOLUSD",1645385993195,0.25,91.866,91.791,6.25]
["bitfinex","SOLUSD",1645385993599,0.25,91.866,91.792,107.6]
["bitfinex","SOLUSD",1645385993799,0.25,91.866,91.794,107.6]
["bitfinex","SOLUSD",1645385994098,0.25,91.868,91.8,16.3418]
["bitfinex","SOLUSD",1645385994300,0.25,91.868,91.802,51.51747347]
["bitfinex","SOLUSD",1645385994499,0.25,91.871,91.804,107.6]
["bitfinex","SOLUSD",1645385994701,0.25,91.871,91.806,107.6]
["bitfinex","SOLUSD",1645385995000,0.25,91.871,91.808,107.6]
["bitfinex","SOLUSD",1645385995199,0.25,91.871,91.81,107.6]
["bitfinex","SOLUSD",1645385995398,0.25,91.871,91.812,107.6]
["bitfinex","SOLUSD",1645385995599,0.25,91.871,91.814,107.6]
["bitfinex","SOLUSD",1645385995800,24.0839,91.878,91.818,107.6]
["bitfinex","SOLUSD",1645385996202,24.0839,91.878,91.819,6.25]
["bitfinex","SOLUSD",1645385997200,0.25,91.877,91.82,123.938]
["bitfinex","SOLUSD",1645385997401,6.0,91.888,91.822,107.6]
["bitfinex","SOLUSD",1645385997600,6.0,91.888,91.824,107.6]
["bitfinex","SOLUSD",1645385997803,6.0,91.888,91.826,107.6]
["bitfinex","SOLUSD",1645385998001,22.8201,91.92,91.828,107.6]
["bitfinex","SOLUSD",1645385998202,22.8201,91.92,91.84,16.335]
["bitfinex","SOLUSD",1645385998400,22.8201,91.92,91.841,6.0]
["bitfinex","SOLUSD",1645385998601,23.6520054,91.919,91.842,107.85]
["bitfinex","SOLUSD",1645385998806,107.85,91.918,91.84,16.335]
["bitfinex","SOLUSD",1645385999002,107.85,91.918,91.831,47.17059769]
["bitfinex","SOLUSD",1645385999403,29.0940054,91.917,91.831,47.17059769]
["bitfinex","SOLUSD",1645385999604,0.25,91.916,91.831,47.17059769]
["bitfinex","SOLUSD",1645385999805,533.82448137,91.9,91.831,47.17059769]
["bitfinex","SOLUSD",1645386000007,0.25,91.899,91.831,47.17059769]
["bitfinex","SOLUSD",1645386000404,23.6520054,91.898,91.831,47.17059769]
["bitfinex","SOLUSD",1645386000604,0.25,91.897,91.831,47.17059769]
["bitfinex","SOLUSD",1645386000806,0.25,91.897,91.832,0.25]
["bitfinex","SOLUSD",1645386000807,23.9020054,91.897,91.832,0.25]
["bitfinex","SOLUSD",1645386001106,0.25,91.897,91.832,0.25]
["bitfinex","SOLUSD",1645386001308,0.25,91.897,91.832,27.21570125]
["bitfinex","SOLUSD",1645386001707,6.25,91.899,91.832,27.21570125]
["bitfinex","SOLUSD",1645386001907,6.25,91.899,91.841,107.6]
["bitfinex","SOLUSD",1645386002105,6.25,91.899,91.843,107.6]
["bitfinex","SOLUSD",1645386002307,6.0,91.899,91.845,107.6]
["bitfinex","SOLUSD",1645386002506,6.0,91.899,91.847,107.6]
["bitfinex","SOLUSD",1645386002712,6.0,91.899,91.849,107.6]
["bitfinex","SOLUSD",1645386002904,6.0,91.899,91.851,107.6]
["bitfinex","SOLUSD",1645386003106,6.0,91.899,91.853,107.6]
["bitfinex","SOLUSD",1645386003309,6.0,91.899,91.855,107.6]
["bitfinex","SOLUSD",1645386003505,6.0,91.899,91.857,107.6]
["bitfinex","SOLUSD",1645386003705,533.82448137,91.9,91.858,0.25]
["bitfinex","SOLUSD",1645386004113,533.82448137,91.9,91.859,107.6]
["bitfinex","SOLUSD",1645386004311,533.82448137,91.9,91.861,107.6]
["bitfinex","SOLUSD",1645386004510,533.82448137,91.9,91.862,0.25]
["bitfinex","SOLUSD",1645386004711,533.82448137,91.9,91.862,6.25]
["bitfinex","SOLUSD",1645386004910,533.82448137,91.9,91.862,0.25]
["bitfinex","SOLUSD",1645386005110,533.82448137,91.9,91.862,6.25]
["bitfinex","SOLUSD",1645386005716,533.82448137,91.9,91.863,6.0]
["bitfinex","SOLUSD",1645386005916,533.82448137,91.9,91.862,0.25]
["bitfinex","SOLUSD",1645386006317,0.25,91.899,91.862,0.25]
["bitfinex","SOLUSD",1645386007218,0.25,91.899,91.861,0.25]
["bitfinex","SOLUSD",1645386007820,0.25,91.899,91.861,107.85]
["bitfinex","SOLUSD",1645386008022,0.25,91.899,91.863,107.6]
["bitfinex","SOLUSD",1645386008221,0.25,91.899,91.865,107.6]
["bitfinex","SOLUSD",1645386008521,0.25,91.899,91.867,107.6]
["bitfinex","SOLUSD",1645386008720,533.82448137,91.9,91.869,107.6]
["bitfinex","SOLUSD",1645386008921,533.82448137,91.9,91.871,107.6]
["bitfinex","SOLUSD",1645386009130,533.82448137,91.9,91.872,6.0]
["bitfinex","SOLUSD",1645386009321,533.82448137,91.9,91.87,6.0]
["bitfinex","SOLUSD",1645386009523,533.82448137,91.9,91.871,0.25]
["bitfinex","SOLUSD",1645386010221,0.25,91.899,91.86,63.78164305]
["bitfinex","SOLUSD",1645386011534,0.25,91.899,91.861,0.25]
["bitfinex","SOLUSD",1645386012733,0.25,91.899,91.861,107.85]
["bitfinex","SOLUSD",1645386012933,0.25,91.899,91.861,0.25]
["bitfinex","SOLUSD",1645386013133,0.25,91.899,91.861,6.25]
["bitfinex","SOLUSD",1645386014733,0.25,91.899,91.861,0.25]
["bitfinex","SOLUSD",1645386016338,0.25,91.899,91.862,107.6]
["bitfinex","SOLUSD",1645386016538,0.25,91.899,91.864,107.6]
["bitfinex","SOLUSD",1645386016739,0.25,91.899,91.866,107.6]
["bitfinex","SOLUSD",1645386016938,0.25,91.899,91.861,6.25]
["bitfinex","SOLUSD",1645386017137,0.25,91.899,91.861,6.0]
["bitfinex","SOLUSD",1645386017338,0.25,91.899,91.83,16.3349]
["bitfinex","SOLUSD",1645386017538,0.25,91.899,91.84,16.1958]
["bitfinex","SOLUSD",1645386018139,0.25,91.899,91.841,39.3147986]
["bitfinex","SOLUSD",1645386018741,0.25,91.899,91.83,16.3349]
["bitfinex","SOLUSD",1645386018742,6.25,91.899,91.83,16.3349]
["bitfinex","SOLUSD",1645386019140,6.25,91.899,91.831,0.25]
["bitfinex","SOLUSD",1645386019640,6.25,91.899,91.831,51.68827774]
["bitfinex","SOLUSD",1645386020039,6.25,91.899,91.831,51.43827774]
["bitfinex","SOLUSD",1645386020241,6.25,91.899,91.83,16.3349]
["bitfinex","SOLUSD",1645386020441,6.25,91.899,91.817,123.7029]
["bitfinex","SOLUSD",1645386020642,48.7076,91.898,91.818,6.0]
["bitfinex","SOLUSD",1645386020841,0.25,91.897,91.818,6.0]
["bitfinex","SOLUSD",1645386021242,0.25,91.897,91.819,54.42713488]
["bitfinex","SOLUSD",1645386021442,0.25,91.897,91.82,6.0]
["bitfinex","SOLUSD",1645386021741,0.25,91.897,91.819,54.42713488]
["bitfinex","SOLUSD",1645386022341,6.25,91.897,91.819,54.42713488]
["bitfinex","SOLUSD",1645386024044,6.25,91.897,91.82,107.85]
["bitfinex","SOLUSD",1645386024243,0.25,91.897,91.822,107.6]
["bitfinex","SOLUSD",1645386024446,0.25,91.897,91.823,0.25]
["bitfinex","SOLUSD",1645386024642,0.25,91.897,91.824,107.6]
["bitfinex","SOLUSD",1645386024846,0.25,91.897,91.826,107.6]
["bitfinex","SOLUSD",1645386025144,0.25,91.897,91.827,113.6]
["bitfinex","SOLUSD",1645386025344,0.25,91.897,91.829,107.6]
["bitfinex","SOLUSD",1645386025544,0.25,91.897,91.831,107.6]
["bitfinex","SOLUSD",1645386025745,0.25,91.897,91.835,107.6]
["bitfinex","SOLUSD",1645386025944,0.25,91.897,91.837,107.6]
["bitfinex","SOLUSD",1645386026144,0.25,91.897,91.838,6.0]
["bitfinex","SOLUSD",1645386026346,6.25,91.897,91.838,0.25]
["bitfinex","SOLUSD",1645386026546,6.25,91.897,91.834,40.19438355]
["bitfinex","SOLUSD",1645386028546,6.25,91.897,91.835,107.6]
["bitfinex","SOLUSD",1645386028749,0.25,91.897,91.836,0.25]
["bitfinex","SOLUSD",1645386028947,0.25,91.897,91.841,107.6]
["bitfinex","SOLUSD",1645386029146,0.25,91.897,91.842,0.25]
["bitfinex","SOLUSD",1645386029348,0.25,91.897,91.843,107.6]
["bitfinex","SOLUSD",1645386030350,0.25,91.897,91.844,107.6]
["bitfinex","SOLUSD",1645386031549,0.25,91.897,91.841,107.6]
["bitfinex","SOLUSD",1645386031850,0.25,91.897,91.842,6.0]
["bitfinex","SOLUSD",1645386032153,0.25,91.897,91.84,16.3343]
["bitfinex","SOLUSD",1645386032549,0.25,91.897,91.834,40.19438355]
["bitfinex","SOLUSD",1645386032949,48.7076,91.898,91.834,40.19438355]
["bitfinex","SOLUSD",1645386033150,48.7076,91.898,91.835,0.25]
["bitfinex","SOLUSD",1645386033351,48.7076,91.898,91.835,6.25]
["bitfinex","SOLUSD",1645386034151,48.7076,91.898,91.836,107.6]
["bitfinex","SOLUSD",1645386034352,48.7076,91.898,91.837,113.85]
["bitfinex","SOLUSD",1645386034552,0.25,91.897,91.837,113.6]
["bitfinex","SOLUSD",1645386034754,0.25,91.897,91.838,0.25]
["bitfinex","SOLUSD",1645386035754,0.25,91.897,91.837,113.85]
["bitfinex","SOLUSD",1645386036353,0.25,91.897,91.837,6.25]
["bitfinex","SOLUSD",1645386036554,0.25,91.897,91.841,107.6]
["bitfinex","SOLUSD",1645386036754,0.25,91.897,91.842,6.25]
["bitfinex","SOLUSD",1645386037258,0.25,91.897,91.842,0.25]
["bitfinex","SOLUSD",1645386037755,0.25,91.897,91.841,6.0]
["bitfinex","SOLUSD",1645386038358,0.25,91.897,91.84,32.4054]
["bitfinex","SOLUSD",1645386039160,0.25,91.897,91.841,0.25]
["bitfinex","SOLUSD",1645386039559,0.25,91.897,91.84,32.4054]
["bitfinex","SOLUSD",1645386039765,0.25,91.897,91.841,0.25]
["bitfinex","SOLUSD",1645386040260,0.25,91.897,91.841,6.25]
["bitfinex","SOLUSD",1645386042270,0.25,91.897,91.841,6.0]
["bitfinex","SOLUSD",1645386042665,0.25,91.897,91.84,16.3343]
["bitfinex","SOLUSD",1645386042865,0.25,91.897,91.84,15.8343]
["bitfinex","SOLUSD",1645386043468,0.25,91.897,91.835,107.6]
["bitfinex","SOLUSD",1645386043873,6.25,91.897,91.835,107.6]
["bitfinex","SOLUSD",1645386045586,0.25,91.897,91.836,113.6]
["bitfinex","SOLUSD",1645386047389,6.25,91.897,91.836,113.6]
["bitfinex","SOLUSD",1645386048787,48.7076,91.898,91.836,113.6]
["bitfinex","SOLUSD",1645386048986,48.7076,91.898,91.837,0.25]
["bitfinex","SOLUSD",1645386050289,0.25,91.897,91.837,0.25]
["bitfinex","SOLUSD",1645386050588,0.25,91.897,91.836,0.25]
["bitfinex","SOLUSD",1645386051289,0.25,91.897,91.836,113.85]
["bitfinex","SOLUSD",1645386052195,0.25,91.897,91.836,113.6]
["bitfinex","SOLUSD",1645386052393,0.25,91.897,91.835,107.6]
["bitfinex","SOLUSD",1645386052798,0.25,91.897,91.836,113.6]
["bitfinex","SOLUSD",1645386053795,0.25,91.897,91.837,0.25]
["bitfinex","SOLUSD",1645386054597,0.25,91.897,91.836,113.6]
["bitfinex","SOLUSD",1645386054798,0.25,91.897,91.836,107.6]
["bitfinex","SOLUSD",1645386055103,23.73604456,91.896,91.836,107.6]
["bitfinex","SOLUSD",1645386055301,0.25,91.895,91.836,107.6]
["bitfinex","SOLUSD",1645386055903,23.73604456,91.894,91.835,107.6]
["bitfinex","SOLUSD",1645386056104,0.25,91.893,91.836,0.25]
["bitfinex","SOLUSD",1645386056306,0.25,91.893,91.835,107.6]
["bitfinex","SOLUSD",1645386056704,23.73700245,91.892,91.836,0.25]
["bitfinex","SOLUSD",1645386056906,0.25,91.891,91.836,6.25]
["bitfinex","SOLUSD",1645386057504,0.25,91.891,91.836,6.0]
["bitfinex","SOLUSD",1645386057706,0.25,91.891,91.835,107.6]
["bitfinex","SOLUSD",1645386058104,0.25,91.897,91.836,6.0]
["bitfinex","SOLUSD",1645386058306,23.73447755,91.896,91.836,6.0]
["bitfinex","SOLUSD",1645386058508,0.25,91.895,91.835,107.6]
["bitfinex","SOLUSD",1645386059210,23.73447755,91.894,91.835,107.6]
["bitfinex","SOLUSD",1645386059414,0.25,91.893,91.835,107.6]
["bitfinex","SOLUSD",1645386060012,23.73447755,91.892,91.835,107.6]
["bitfinex","SOLUSD",1645386060214,0.23794445,91.89,91.83,16.3365]
["bitfinex","SOLUSD",1645386060413,0.23794445,91.89,91.831,6.25]
["bitfinex","SOLUSD",1645386060813,6.0,91.89,91.831,0.25]
["bitfinex","SOLUSD",1645386061014,23.98989142,91.889,91.831,0.25]
["bitfinex","SOLUSD",1645386061218,6.25,91.888,91.831,0.25]
["bitfinex","SOLUSD",1645386061617,23.9501,91.887,91.822,107.6]
["bitfinex","SOLUSD",1645386061816,0.25,91.886,91.824,107.6]
["bitfinex","SOLUSD",1645386062016,0.25,91.886,91.826,107.6]
["bitfinex","SOLUSD",1645386062219,0.25,91.886,91.828,107.6]
["bitfinex","SOLUSD",1645386062418,0.25,91.886,91.83,107.6]
["bitfinex","SOLUSD",1645386062618,0.25,91.886,91.832,107.6]
["bitfinex","SOLUSD",1645386062836,0.25,91.886,91.834,107.6]
["bitfinex","SOLUSD",1645386063036,0.25,91.886,91.835,113.6]
["bitfinex","SOLUSD",1645386063238,0.25,91.886,91.836,6.25]
["bitfinex","SOLUSD",1645386064337,0.25,91.886,91.837,6.0]
["bitfinex","SOLUSD",1645386064537,0.25,91.886,91.838,0.25]
["bitfinex","SOLUSD",1645386065740,0.25,91.886,91.837,0.25]
["bitfinex","SOLUSD",1645386066141,23.9501,91.887,91.837,0.25]
["bitfinex","SOLUSD",1645386066341,23.9501,91.887,91.835,107.6]
["bitfinex","SOLUSD",1645386066542,23.9501,91.887,91.836,6.25]
["bitfinex","SOLUSD",1645386066742,23.9501,91.887,91.837,107.6]
["bitfinex","SOLUSD",1645386066942,23.9501,91.887,91.838,6.25]
["bitfinex","SOLUSD",1645386067743,23.9501,91.887,91.838,6.0]
["bitfinex","SOLUSD",1645386067947,23.9501,91.887,91.832,6.0]
["bitfinex","SOLUSD",1645386068144,23.9501,91.887,91.831,6.0]
["bitfinex","SOLUSD",1645386068545,0.25,91.886,91.83,16.3364]
["bitfinex","SOLUSD",1645386068745,30.01074915,91.886,91.83,16.3364]
["bitfinex","SOLUSD",1645386069145,23.76074915,91.885,91.83,16.3364]
["bitfinex","SOLUSD",1645386069347,0.25,91.884,91.83,16.3364]
["bitfinex","SOLUSD",1645386069548,0.25,91.884,91.831,0.25]
["bitfinex","SOLUSD",1645386070651,0.25,91.885,91.831,0.25]
["bitfinex","SOLUSD",1645386075958,0.26990407,91.884,91.81,16.3401]
["bitfinex","SOLUSD",1645386076155,0.26990407,91.884,91.769,16.2184]
["bitfinex","SOLUSD",1645386076156,24.05894352,91.884,91.777,3.07023362]
["bitfinex","SOLUSD",1645386076355,115.9233831,91.883,91.771,27.95923362]
["bitfinex","SOLUSD",1645386076654,2.89928717,91.882,91.769,16.2184]
["bitfinex","SOLUSD",1645386076854,0.26990407,91.867,91.77,38.80159927]
["bitfinex","SOLUSD",1645386077055,1.49318213,91.863,91.77,38.80159927]
["bitfinex","SOLUSD",1645386077254,1.49318213,91.861,91.77,38.80159927]
["bitfinex","SOLUSD",1645386077455,5.695,91.86,91.77,38.80159927]
["bitfinex","SOLUSD",1645386077655,29.48403945,91.86,91.77,38.80159927]
["bitfinex","SOLUSD",1645386078058,390.79975515,91.837,91.77,38.80159927]
["bitfinex","SOLUSD",1645386078254,23.3231,91.836,91.771,0.25]
["bitfinex","SOLUSD",1645386078955,23.3231,91.836,91.771,6.25]
["bitfinex","SOLUSD",1645386079856,6.0,91.835,91.771,6.25]
["bitfinex","SOLUSD",1645386080055,0.25,91.834,91.771,6.25]
["bitfinex","SOLUSD",1645386080456,0.25,91.834,91.77,55.14869927]
["bitfinex","SOLUSD",1645386080857,0.25,91.834,91.771,0.25]
["bitfinex","SOLUSD",1645386081858,0.25,91.834,91.77,55.14869927]
["bitfinex","SOLUSD",1645386082059,6.0,91.835,91.77,55.14869927]
["bitfinex","SOLUSD",1645386083060,6.0,91.835,91.77,38.80159927]
["bitfinex","SOLUSD",1645386083263,0.25,91.834,91.77,38.80159927]
["bitfinex","SOLUSD",1645386083861,0.25,91.834,91.769,16.2184]
["bitfinex","SOLUSD",1645386084861,0.25,91.834,91.77,54.02079285]
["bitfinex","SOLUSD",1645386086461,0.25,91.834,91.769,16.2184]
["bitfinex","SOLUSD",1645386086665,0.25,91.834,91.75,16.3508]
["bitfinex","SOLUSD",1645386086862,0.25,91.834,91.751,6.25]
["bitfinex","SOLUSD",1645386087063,0.25,91.834,91.75,16.3508]
["bitfinex","SOLUSD",1645386087064,0.16094701,91.833,91.75,15.9441]
["bitfinex","SOLUSD",1645386087263,107.6,91.831,91.75,15.9441]
["bitfinex","SOLUSD",1645386087462,107.6,91.829,91.731,45.75775497]
["bitfinex","SOLUSD",1645386087663,107.6,91.827,91.731,45.75775497]
["bitfinex","SOLUSD",1645386087864,107.6,91.825,91.731,45.75775497]
["bitfinex","SOLUSD",1645386088063,5.697,91.824,91.731,45.75775497]
["bitfinex","SOLUSD",1645386088363,22.9436,91.823,91.731,45.75775497]
["bitfinex","SOLUSD",1645386088564,5.697,91.822,91.731,45.75775497]
["bitfinex","SOLUSD",1645386089863,7.147,91.822,91.731,45.75775497]
["bitfinex","SOLUSD",1645386090466,7.147,91.822,91.732,0.25]
["bitfinex","SOLUSD",1645386091065,6.0,91.821,91.732,0.25]
["bitfinex","SOLUSD",1645386091275,5.698,91.82,91.732,0.25]
["bitfinex","SOLUSD",1645386092472,22.9436,91.823,91.733,107.6]
["bitfinex","SOLUSD",1645386092769,22.9436,91.823,91.735,107.6]
["bitfinex","SOLUSD",1645386092971,22.9436,91.823,91.737,107.82548326]
["bitfinex","SOLUSD",1645386093169,22.9436,91.823,91.739,107.6]
["bitfinex","SOLUSD",1645386093369,22.9436,91.823,91.74,6.0]
["bitfinex","SOLUSD",1645386093570,22.9436,91.823,91.741,0.25]
["bitfinex","SOLUSD",1645386093968,22.9436,91.823,91.741,6.25]
["bitfinex","SOLUSD",1645386094568,22.9436,91.823,91.742,107.6]
["bitfinex","SOLUSD",1645386094768,22.9436,91.823,91.744,107.6]
["bitfinex","SOLUSD",1645386094969,22.9436,91.823,91.745,6.25]
["bitfinex","SOLUSD",1645386095570,22.9436,91.823,91.745,0.25]
["bitfinex","SOLUSD",1645386096073,22.9436,91.823,91.742,0.25]
["bitfinex","SOLUSD",1645386096272,0.25,91.822,91.742,0.25]
["bitfinex","SOLUSD",1645386096470,0.25,91.822,91.742,107.85]
["bitfinex","SOLUSD",1645386096694,0.25,91.822,91.744,107.6]
["bitfinex","SOLUSD",1645386096893,0.25,91.822,91.745,6.25]
["bitfinex","SOLUSD",1645386097093,0.25,91.822,91.75,16.3507]
["bitfinex","SOLUSD",1645386097292,0.25,91.822,91.751,6.25]
["bitfinex","SOLUSD",1645386097794,0.25,91.822,91.752,107.6]
["bitfinex","SOLUSD",1645386098092,0.25,91.822,91.753,6.0]
["bitfinex","SOLUSD",1645386098292,0.25,91.822,91.751,6.25]
["bitfinex","SOLUSD",1645386099292,0.25,91.822,91.752,107.6]
["bitfinex","SOLUSD",1645386099492,0.25,91.822,91.753,6.0]
["bitfinex","SOLUSD",1645386099694,0.25,91.822,91.751,6.25]
["bitfinex","SOLUSD",1645386100496,0.25,91.822,91.762,42.73686322]
["bitfinex","SOLUSD",1645386100695,0.25,91.822,91.763,113.85]
["bitfinex","SOLUSD",1645386100894,24.529,91.843,91.763,113.85]
["bitfinex","SOLUSD",1645386100895,24.529,91.843,91.763,133.00292347]
["bitfinex","SOLUSD",1645386101095,0.25,91.842,91.763,113.85]
["bitfinex","SOLUSD",1645386101297,0.25,91.842,91.765,107.6]
["bitfinex","SOLUSD",1645386101497,24.529,91.843,91.77,16.3468]
["bitfinex","SOLUSD",1645386101694,24.529,91.843,91.771,6.25]
["bitfinex","SOLUSD",1645386101895,24.529,91.843,91.772,107.6]
["bitfinex","SOLUSD",1645386102096,24.529,91.843,91.774,107.6]
["bitfinex","SOLUSD",1645386102294,24.529,91.843,91.775,6.25]
["bitfinex","SOLUSD",1645386102896,24.529,91.843,91.78,16.3452]
["bitfinex","SOLUSD",1645386103195,0.25,91.842,91.781,6.0]
["bitfinex","SOLUSD",1645386103395,0.25,91.842,91.78,16.3452]
["bitfinex","SOLUSD",1645386105596,0.25,91.842,91.781,6.0]
["bitfinex","SOLUSD",1645386106197,0.25,91.842,91.78,16.3452]
["bitfinex","SOLUSD",1645386106997,24.529,91.843,91.78,16.3452]
["bitfinex","SOLUSD",1645386107597,24.529,91.843,91.781,0.25]
["bitfinex","SOLUSD",1645386107798,24.529,91.843,91.78,16.3452]
["bitfinex","SOLUSD",1645386108299,0.25,91.842,91.78,16.3452]
["bitfinex","SOLUSD",1645386108899,6.25,91.842,91.78,16.3452]
["bitfinex","SOLUSD",1645386109300,0.25,91.842,91.78,16.3452]
["bitfinex","SOLUSD",1645386109804,6.25,91.842,91.78,16.3452]
["bitfinex","SOLUSD",1645386110601,6.25,91.842,91.76,16.3496]
["bitfinex","SOLUSD",1645386110802,6.25,91.842,91.763,6.0]
["bitfinex","SOLUSD",1645386112206,107.6,91.841,91.763,6.0]
["bitfinex","SOLUSD",1645386112403,107.6,91.839,91.762,42.73686322]
["bitfinex","SOLUSD",1645386112605,107.6,91.837,91.762,42.73686322]
["bitfinex","SOLUSD",1645386112804,5.696,91.836,91.762,42.73686322]
["bitfinex","SOLUSD",1645386113004,107.6,91.835,91.762,42.73686322]
["bitfinex","SOLUSD",1645386113207,107.6,91.833,91.762,42.73686322]
["bitfinex","SOLUSD",1645386113406,5.696,91.834,91.762,42.73686322]
["bitfinex","SOLUSD",1645386113407,107.6,91.831,91.762,42.73686322]
["bitfinex","SOLUSD",1645386113607,107.6,91.829,91.762,42.73686322]
["bitfinex","SOLUSD",1645386113807,0.25,91.828,91.762,42.73686322]
["bitfinex","SOLUSD",1645386114009,113.046,91.827,91.762,42.73686322]
["bitfinex","SOLUSD",1645386114209,0.25,91.826,91.762,42.73686322]
["bitfinex","SOLUSD",1645386114407,22.7905,91.826,91.762,42.73686322]
["bitfinex","SOLUSD",1645386115007,22.5405,91.826,91.762,42.73686322]
["bitfinex","SOLUSD",1645386116110,6.0,91.825,91.762,42.73686322]
["bitfinex","SOLUSD",1645386116309,0.25,91.824,91.762,42.73686322]
["bitfinex","SOLUSD",1645386117710,11.447,91.825,91.762,42.73686322]
["bitfinex","SOLUSD",1645386117910,6.0,91.825,91.762,42.73686322]
["bitfinex","SOLUSD",1645386119214,0.25,91.824,91.762,42.73686322]
["bitfinex","SOLUSD",1645386119411,107.85,91.824,91.73,16.4132]
["bitfinex","SOLUSD",1645386119811,0.25,91.824,91.73,16.4132]
["bitfinex","SOLUSD",1645386120210,107.85,91.824,91.73,16.4132]
["bitfinex","SOLUSD",1645386120414,107.6,91.822,91.731,42.25969393]
["bitfinex","SOLUSD",1645386120615,5.698,91.821,91.731,42.25969393]
["bitfinex","SOLUSD",1645386120811,0.25,91.82,91.731,42.25969393]
["bitfinex","SOLUSD",1645386121011,5.448,91.819,91.731,42.25969393]
["bitfinex","SOLUSD",1645386121211,0.25,91.818,91.731,42.25969393]
["bitfinex","SOLUSD",1645386123414,115.6773831,91.817,91.731,42.25969393]
["bitfinex","SOLUSD",1645386123618,107.6,91.815,91.731,42.25969393]
["bitfinex","SOLUSD",1645386123816,107.6,91.813,91.731,42.25969393]
["bitfinex","SOLUSD",1645386124013,107.6,91.811,91.731,42.25969393]
["bitfinex","SOLUSD",1645386124213,107.6,91.809,91.731,42.25969393]
["bitfinex","SOLUSD",1645386124416,0.25,91.808,91.731,42.25969393]
["bitfinex","SOLUSD",1645386124613,24.1122,91.81,91.731,42.25969393]
["bitfinex","SOLUSD",1645386125213,24.1122,91.81,91.732,6.0]
["bitfinex","SOLUSD",1645386125413,25.5622,91.81,91.732,6.0]
["bitfinex","SOLUSD",1645386125615,107.6,91.809,91.732,6.0]
["bitfinex","SOLUSD",1645386125819,0.25,91.808,91.732,6.0]
["bitfinex","SOLUSD",1645386126616,23.8622,91.81,91.732,6.0]
["bitfinex","SOLUSD",1645386126816,6.0,91.809,91.732,6.0]
["bitfinex","SOLUSD",1645386127719,6.0,91.809,91.733,107.85]
["bitfinex","SOLUSD",1645386127920,1.45,91.81,91.735,107.6]
["bitfinex","SOLUSD",1645386128118,1.45,91.81,91.737,107.6]
["bitfinex","SOLUSD",1645386128321,24.0553,91.841,91.739,107.6]
["bitfinex","SOLUSD",1645386128517,24.0553,91.841,91.741,107.6]
["bitfinex","SOLUSD",1645386128719,24.0553,91.841,91.76,16.3493]
["bitfinex","SOLUSD",1645386128918,24.0553,91.841,91.761,59.79100454]
["bitfinex","SOLUSD",1645386129215,0.25,91.84,91.761,59.79100454]
["bitfinex","SOLUSD",1645386129416,6.25,91.84,91.761,59.79100454]
["bitfinex","SOLUSD",1645386129817,6.25,91.84,91.761,59.54100454]
["bitfinex","SOLUSD",1645386130016,6.25,91.84,91.762,0.25]
["bitfinex","SOLUSD",1645386130417,7.7,91.84,91.762,0.25]
["bitfinex","SOLUSD",1645386131419,6.25,91.84,91.762,0.25]
["bitfinex","SOLUSD",1645386131819,6.25,91.84,91.761,59.54100454]
["bitfinex","SOLUSD",1645386133119,29.1728993,91.839,91.761,59.54100454]
["bitfinex","SOLUSD",1645386133320,0.25,91.838,91.761,59.54100454]
["bitfinex","SOLUSD",1645386133519,5.446,91.837,91.761,59.54100454]
["bitfinex","SOLUSD",1645386133719,0.25,91.836,91.761,59.54100454]
["bitfinex","SOLUSD",1645386133919,5.446,91.835,91.761,59.54100454]
["bitfinex","SOLUSD",1645386134119,0.25,91.834,91.761,59.54100454]
["bitfinex","SOLUSD",1645386135320,0.25,91.839,91.761,59.54100454]
["bitfinex","SOLUSD",1645386135521,0.8,91.834,91.761,59.54100454]
["bitfinex","SOLUSD",1645386136528,5.446,91.836,91.761,59.54100454]
["bitfinex","SOLUSD",1645386136826,29.98851472,91.835,91.761,6.0]
["bitfinex","SOLUSD",1645386137027,5.446,91.834,91.752,6.0]
["bitfinex","SOLUSD",1645386137327,0.25,91.833,91.752,6.0]
["bitfinex","SOLUSD",1645386137524,5.447,91.832,91.752,6.0]
["bitfinex","SOLUSD",1645386137724,0.25,91.831,91.753,51.47934603]
["bitfinex","SOLUSD",1645386137926,5.447,91.83,91.754,6.0]
["bitfinex","SOLUSD",1645386138125,0.25,91.829,91.754,6.0]
["bitfinex","SOLUSD",1645386138326,23.7123,91.829,91.754,6.0]
["bitfinex","SOLUSD",1645386140435,25.1623,91.829,91.754,6.0]
["bitfinex","SOLUSD",1645386141230,5.447,91.828,91.754,6.0]
["bitfinex","SOLUSD",1645386141530,0.25,91.827,91.754,6.0]
["bitfinex","SOLUSD",1645386143535,0.25,91.827,91.753,51.47934603]
["bitfinex","SOLUSD",1645386143536,1.7,91.827,91.753,51.47934603]
["bitfinex","SOLUSD",1645386143935,6.0,91.826,91.753,51.47934603]
["bitfinex","SOLUSD",1645386144139,0.25,91.825,91.753,51.47934603]
["bitfinex","SOLUSD",1645386144339,5.447,91.824,91.753,51.47934603]
["bitfinex","SOLUSD",1645386144538,0.25,91.823,91.753,51.47934603]
["bitfinex","SOLUSD",1645386145549,1.45,91.823,91.753,51.47934603]
["bitfinex","SOLUSD",1645386145749,0.25,91.822,91.753,51.47934603]
["bitfinex","SOLUSD",1645386146752,0.25,91.824,91.753,51.47934603]
["bitfinex","SOLUSD",1645386147556,1.7,91.824,91.753,51.47934603]
["bitfinex","SOLUSD",1645386148254,6.0,91.823,91.753,51.47934603]
["bitfinex","SOLUSD",1645386148456,0.25,91.822,91.753,51.47934603]
["bitfinex","SOLUSD",1645386149863,6.25,91.822,91.753,51.47934603]
["bitfinex","SOLUSD",1645386150063,0.25,91.822,91.753,159.07934603]
["bitfinex","SOLUSD",1645386150266,6.25,91.827,91.753,159.07934603]
["bitfinex","SOLUSD",1645386150466,0.25,91.827,91.753,159.07934603]
["bitfinex","SOLUSD",1645386150665,1.45,91.822,91.753,159.07934603]
["bitfinex","SOLUSD",1645386150863,0.25,91.821,91.753,159.07934603]
["bitfinex","SOLUSD",1645386151166,0.25,91.821,91.754,6.0]
["bitfinex","SOLUSD",1645386152063,0.25,91.828,91.754,6.0]
["bitfinex","SOLUSD",1645386152764,1.7,91.828,91.754,6.0]
["bitfinex","SOLUSD",1645386154564,1.7,91.828,91.753,159.07934603]
["bitfinex","SOLUSD",1645386154763,6.0,91.827,91.754,6.0]
["bitfinex","SOLUSD",1645386154962,0.25,91.826,91.755,107.6]
["bitfinex","SOLUSD",1645386155164,0.25,91.826,91.757,107.6]
["bitfinex","SOLUSD",1645386155363,0.25,91.826,91.759,107.6]
["bitfinex","SOLUSD",1645386155564,0.25,91.826,91.761,107.6]
["bitfinex","SOLUSD",1645386155766,0.25,91.826,91.763,107.6]
["bitfinex","SOLUSD",1645386155963,0.25,91.826,91.764,6.0]
["bitfinex","SOLUSD",1645386156164,0.25,91.828,91.764,6.0]
["bitfinex","SOLUSD",1645386156965,0.25,91.828,91.761,6.0]
["bitfinex","SOLUSD",1645386157765,6.25,91.828,91.76,16.3484]
["bitfinex","SOLUSD",1645386157964,0.25,91.828,91.76,16.3484]
["bitfinex","SOLUSD",1645386158568,0.25,91.828,91.761,107.6]
["bitfinex","SOLUSD",1645386158765,0.25,91.828,91.76,16.3484]
["bitfinex","SOLUSD",1645386159366,0.25,91.828,91.761,6.0]
["bitfinex","SOLUSD",1645386160366,6.25,91.828,91.76,16.3484]
["bitfinex","SOLUSD",1645386160569,0.25,91.828,91.76,16.3484]
["bitfinex","SOLUSD",1645386161167,6.25,91.828,91.76,16.3484]
["bitfinex","SOLUSD",1645386161367,0.25,91.828,91.76,16.3484]
["bitfinex","SOLUSD",1645386161567,0.25,91.828,91.761,6.0]
["bitfinex","SOLUSD",1645386162169,0.25,91.828,91.76,16.3484]
["bitfinex","SOLUSD",1645386162668,0.25,91.828,91.761,107.6]
["bitfinex","SOLUSD",1645386163168,0.25,91.828,91.76,16.3484]
["bitfinex","SOLUSD",1645386163368,0.25,91.828,91.753,51.47934603]
["bitfinex","SOLUSD",1645386163369,6.25,91.828,91.753,51.47934603]
["bitfinex","SOLUSD",1645386163571,5.447,91.827,91.753,51.47934603]
["bitfinex","SOLUSD",1645386163771,0.25,91.826,91.753,51.47934603]
["bitfinex","SOLUSD",1645386163972,5.447,91.825,91.753,51.47934603]
["bitfinex","SOLUSD",1645386164173,0.25,91.824,91.753,51.47934603]
["bitfinex","SOLUSD",1645386164375,5.447,91.823,91.753,51.47934603]
["bitfinex","SOLUSD",1645386164574,0.25,91.822,91.753,51.47934603]
["bitfinex","SOLUSD",1645386164774,23.73317711,91.822,91.753,51.47934603]
["bitfinex","SOLUSD",1645386164976,0.25,91.821,91.753,51.47934603]
["bitfinex","SOLUSD",1645386165878,23.72873555,91.82,91.753,51.47934603]
["bitfinex","SOLUSD",1645386166081,0.25,91.819,91.753,51.47934603]
["bitfinex","SOLUSD",1645386166480,0.25,91.819,91.742,24.884]
["bitfinex","SOLUSD",1645386166682,23.72873555,91.818,91.742,24.884]
["bitfinex","SOLUSD",1645386166879,11.697,91.817,91.742,24.884]
["bitfinex","SOLUSD",1645386167282,34.889,91.817,91.742,24.884]
["bitfinex","SOLUSD",1645386167483,34.889,91.817,91.743,41.39287754]
["bitfinex","SOLUSD",1645386167780,29.442,91.817,91.743,41.39287754]
["bitfinex","SOLUSD",1645386168183,29.442,91.817,91.744,6.0]
["bitfinex","SOLUSD",1645386169481,29.442,91.817,91.743,41.39287754]
["bitfinex","SOLUSD",1645386169982,23.75143697,91.816,91.743,41.39287754]
["bitfinex","SOLUSD",1645386170185,0.25,91.815,91.743,41.39287754]
["bitfinex","SOLUSD",1645386170389,0.25,91.815,91.742,24.884]
["bitfinex","SOLUSD",1645386170581,0.25,91.815,91.723,24.8654]
["bitfinex","SOLUSD",1645386170582,5.697,91.815,91.723,24.8654]
["bitfinex","SOLUSD",1645386170783,23.75143697,91.814,91.724,6.0]
["bitfinex","SOLUSD",1645386170986,5.698,91.813,91.724,6.0]
["bitfinex","SOLUSD",1645386171383,48.09493697,91.812,91.725,42.04021212]
["bitfinex","SOLUSD",1645386171601,5.698,91.811,91.726,6.0]
["bitfinex","SOLUSD",1645386171803,29.44943697,91.811,91.726,6.0]
["bitfinex","SOLUSD",1645386172202,23.75143697,91.81,91.726,6.0]
["bitfinex","SOLUSD",1645386172401,5.698,91.809,91.726,6.0]
["bitfinex","SOLUSD",1645386173706,23.73821395,91.808,91.726,6.0]
["bitfinex","SOLUSD",1645386173902,0.25,91.807,91.726,6.0]
["bitfinex","SOLUSD",1645386175103,0.25,91.811,91.726,6.0]
["bitfinex","SOLUSD",1645386175904,1.7,91.811,91.726,6.0]
["bitfinex","SOLUSD",1645386177807,6.0,91.81,91.726,6.0]
["bitfinex","SOLUSD",1645386178006,0.25,91.809,91.726,6.0]
["bitfinex","SOLUSD",1645386178506,0.25,91.809,91.725,42.04021212]
["bitfinex","SOLUSD",1645386179206,0.25,91.809,91.726,0.25]
["bitfinex","SOLUSD",1645386179406,24.3435,91.812,91.73,16.3535]
["bitfinex","SOLUSD",1645386179607,5.448,91.845,91.731,107.85]
["bitfinex","SOLUSD",1645386179808,28.4925,91.845,91.733,107.6]
["bitfinex","SOLUSD",1645386180006,28.4925,91.845,91.732,6.0]
["bitfinex","SOLUSD",1645386180007,28.4925,91.845,91.735,107.6]
["bitfinex","SOLUSD",1645386180211,28.4925,91.845,91.737,107.6]
["bitfinex","SOLUSD",1645386180407,28.4925,91.845,91.739,107.6]
["bitfinex","SOLUSD",1645386180609,28.4925,91.845,91.741,107.6]
["bitfinex","SOLUSD",1645386180809,28.4925,91.845,91.751,107.6]
["bitfinex","SOLUSD",1645386181009,0.25,91.816,91.754,43.50554271]
["bitfinex","SOLUSD",1645386181209,0.25,91.816,91.755,113.6]
["bitfinex","SOLUSD",1645386181810,28.4925,91.845,91.755,113.6]
["bitfinex","SOLUSD",1645386182009,29.9387,91.844,91.757,107.6]
["bitfinex","SOLUSD",1645386182209,29.9387,91.844,91.759,107.6]
["bitfinex","SOLUSD",1645386182410,23.78310535,91.843,91.761,107.6]
["bitfinex","SOLUSD",1645386182709,23.78310535,91.843,91.762,113.85]
["bitfinex","SOLUSD",1645386182910,23.78310535,91.843,91.762,107.6]
["bitfinex","SOLUSD",1645386183212,0.25,91.842,91.762,107.6]
["bitfinex","SOLUSD",1645386183711,23.78310535,91.841,91.757,107.6]
["bitfinex","SOLUSD",1645386183913,0.25,91.84,91.763,6.0]
["bitfinex","SOLUSD",1645386184112,0.25,91.84,91.759,107.6]
["bitfinex","SOLUSD",1645386184310,0.25,91.84,91.761,107.6]
["bitfinex","SOLUSD",1645386184510,23.78310535,91.839,91.762,113.6]
["bitfinex","SOLUSD",1645386184710,0.25,91.838,91.762,107.6]
["bitfinex","SOLUSD",1645386185215,0.25,91.838,91.756,24.898]
["bitfinex","SOLUSD",1645386185417,23.78310535,91.837,91.757,107.6]
["bitfinex","SOLUSD",1645386185617,0.25,91.836,91.758,6.0]
["bitfinex","SOLUSD",1645386185815,0.25,91.836,91.757,6.0]
["bitfinex","SOLUSD",1645386186217,23.78310535,91.835,91.757,6.0]
["bitfinex","SOLUSD",1645386186419,0.25,91.834,91.757,6.0]
["bitfinex","SOLUSD",1645386186820,0.25,91.834,91.758,107.6]
["bitfinex","SOLUSD",1645386187018,23.78310535,91.833,91.76,107.6]
["bitfinex","SOLUSD",1645386187218,24.8631,91.832,91.76,107.6]
["bitfinex","SOLUSD",1645386187718,23.78310535,91.831,91.76,107.6]
["bitfinex","SOLUSD",1645386187918,0.25,91.83,91.76,107.6]
["bitfinex","SOLUSD",1645386188120,0.25,91.83,91.758,107.6]
["bitfinex","SOLUSD",1645386188318,6.25,91.83,91.76,107.6]
["bitfinex","SOLUSD",1645386188519,23.78310535,91.829,91.76,107.6]
["bitfinex","SOLUSD",1645386188719,0.25,91.828,91.76,107.6]
["bitfinex","SOLUSD",1645386189320,23.78310535,91.827,91.76,107.6]
["bitfinex","SOLUSD",1645386189519,0.25,91.826,91.76,107.6]
["bitfinex","SOLUSD",1645386189919,0.25,91.826,91.759,6.0]
["bitfinex","SOLUSD",1645386190120,0.25,91.826,91.761,107.6]
["bitfinex","SOLUSD",1645386190821,0.25,91.831,91.761,107.6]
["bitfinex","SOLUSD",1645386191021,0.25,91.831,91.757,6.0]
["bitfinex","SOLUSD",1645386191222,1.45,91.826,91.756,24.898]
["bitfinex","SOLUSD",1645386191425,0.25,91.825,91.756,24.898]
["bitfinex","SOLUSD",1645386191624,5.447,91.824,91.73,16.3551]
["bitfinex","SOLUSD",1645386191821,0.25,91.823,91.731,24.2064]
["bitfinex","SOLUSD",1645386192022,24.0710214,91.823,91.731,24.2064]
["bitfinex","SOLUSD",1645386192222,5.447,91.822,91.732,42.90211479]
["bitfinex","SOLUSD",1645386192421,0.25,91.821,91.732,42.90211479]
["bitfinex","SOLUSD",1645386192621,5.448,91.82,91.732,42.90211479]
["bitfinex","SOLUSD",1645386192822,6.25,91.819,91.732,42.90211479]
["bitfinex","SOLUSD",1645386193022,29.6948,91.818,91.732,42.90211479]
["bitfinex","SOLUSD",1645386193323,0.25,91.817,91.732,42.90211479]
["bitfinex","SOLUSD",1645386193523,5.448,91.816,91.732,42.90211479]
["bitfinex","SOLUSD",1645386193726,0.25,91.815,91.732,42.90211479]
["bitfinex","SOLUSD",1645386194025,5.448,91.814,91.732,42.90211479]
["bitfinex","SOLUSD",1645386194223,0.25,91.813,91.732,42.90211479]
["bitfinex","SOLUSD",1645386194423,5.448,91.812,91.732,42.90211479]
["bitfinex","SOLUSD",1645386194822,23.8210214,91.811,91.732,42.90211479]
["bitfinex","SOLUSD",1645386195624,23.8210214,91.811,91.733,6.0]
["bitfinex","SOLUSD",1645386196026,0.25,91.81,91.733,6.0]
["bitfinex","SOLUSD",1645386196727,0.25,91.817,91.733,6.0]
["bitfinex","SOLUSD",1645386197328,23.80457064,91.816,91.733,6.0]
["bitfinex","SOLUSD",1645386197528,0.25,91.815,91.733,6.0]
["bitfinex","SOLUSD",1645386198228,23.80457064,91.814,91.733,6.0]
["bitfinex","SOLUSD",1645386198429,0.25,91.813,91.733,6.0]
["bitfinex","SOLUSD",1645386199032,23.80457064,91.812,91.733,6.0]
["bitfinex","SOLUSD",1645386199229,0.25,91.811,91.733,6.0]
["bitfinex","SOLUSD",1645386200832,6.25,91.817,91.733,6.0]
["bitfinex","SOLUSD",1645386201232,1.45,91.811,91.733,6.0]
["bitfinex","SOLUSD",1645386201433,0.25,91.81,91.732,42.90211479]
["bitfinex","SOLUSD",1645386202334,23.81167513,91.809,91.732,42.90211479]
["bitfinex","SOLUSD",1645386202634,0.25,91.808,91.732,150.50211479]
["bitfinex","SOLUSD",1645386202837,0.25,91.81,91.733,6.0]
["bitfinex","SOLUSD",1645386203735,0.25,91.816,91.733,6.0]
["bitfinex","SOLUSD",1645386204141,23.81342436,91.815,91.733,6.0]
["bitfinex","SOLUSD",1645386204335,0.25,91.814,91.733,6.0]
["bitfinex","SOLUSD",1645386204734,0.25,91.814,91.734,6.0]
["bitfinex","SOLUSD",1645386204936,0.25,91.814,91.732,42.90211479]
["bitfinex","SOLUSD",1645386205135,23.81342436,91.813,91.733,6.0]
["bitfinex","SOLUSD",1645386205352,0.25,91.812,91.732,42.90211479]
["bitfinex","SOLUSD",1645386205955,23.81342436,91.811,91.732,42.90211479]
["bitfinex","SOLUSD",1645386206155,0.25,91.81,91.732,42.90211479]
["bitfinex","SOLUSD",1645386206859,23.81342436,91.809,91.732,42.90211479]
["bitfinex","SOLUSD",1645386207056,0.25,91.808,91.732,42.90211479]
["bitfinex","SOLUSD",1645386208258,5.698,91.816,91.732,42.90211479]
["bitfinex","SOLUSD",1645386208659,23.81082616,91.815,91.732,42.90211479]
["bitfinex","SOLUSD",1645386208860,0.25,91.814,91.732,42.90211479]
["bitfinex","SOLUSD",1645386209264,0.25,91.814,91.733,6.0]
["bitfinex","SOLUSD",1645386209464,23.81082616,91.813,91.733,6.0]
["bitfinex","SOLUSD",1645386209662,0.25,91.812,91.733,6.0]
["bitfinex","SOLUSD",1645386210764,0.25,91.812,91.732,42.90211479]
["bitfinex","SOLUSD",1645386210765,0.25,91.814,91.732,42.90211479]
["bitfinex","SOLUSD",1645386210964,0.25,91.815,91.732,42.90211479]
["bitfinex","SOLUSD",1645386211163,23.78546612,91.813,91.732,42.90211479]
["bitfinex","SOLUSD",1645386211363,0.25,91.812,91.732,42.90211479]
["bitfinex","SOLUSD",1645386212168,0.25,91.812,91.733,6.0]
["bitfinex","SOLUSD",1645386212367,6.25,91.814,91.733,6.0]
["bitfinex","SOLUSD",1645386212765,29.77932999,91.813,91.733,6.0]
["bitfinex","SOLUSD",1645386212963,0.25,91.812,91.733,6.0]
["bitfinex","SOLUSD",1645386213164,24.02932999,91.812,91.733,6.0]
["bitfinex","SOLUSD",1645386213567,1.7,91.812,91.733,6.0]
["bitfinex","SOLUSD",1645386214368,23.76625822,91.811,91.733,6.0]
["bitfinex","SOLUSD",1645386214569,0.25,91.81,91.733,6.0]
["bitfinex","SOLUSD",1645386214867,0.25,91.81,91.732,42.90211479]
["bitfinex","SOLUSD",1645386215267,23.76625822,91.809,91.732,42.90211479]
["bitfinex","SOLUSD",1645386215466,0.25,91.808,91.732,42.90211479]
["bitfinex","SOLUSD",1645386216067,23.76625822,91.807,91.732,42.90211479]
["bitfinex","SOLUSD",1645386216269,0.25,91.806,91.732,42.90211479]
["bitfinex","SOLUSD",1645386216867,0.25,91.806,91.732,150.50211479]
["bitfinex","SOLUSD",1645386217069,0.25,91.806,91.732,42.90211479]
["bitfinex","SOLUSD",1645386217268,107.85,91.816,91.733,6.0]
["bitfinex","SOLUSD",1645386217467,5.448,91.815,91.732,42.90211479]
["bitfinex","SOLUSD",1645386217668,1.45,91.806,91.732,42.90211479]
["bitfinex","SOLUSD",1645386217868,0.25,91.805,91.732,42.90211479]
["bitfinex","SOLUSD",1645386218268,5.448,91.804,91.732,42.90211479]
["bitfinex","SOLUSD",1645386218468,24.1458,91.803,91.732,42.90211479]
["bitfinex","SOLUSD",1645386218668,11.448,91.802,91.732,42.90211479]
["bitfinex","SOLUSD",1645386218868,24.01656534,91.801,91.732,42.90211479]
["bitfinex","SOLUSD",1645386219269,23.76656534,91.8,91.732,42.90211479]
["bitfinex","SOLUSD",1645386219470,0.25,91.799,91.732,42.90211479]
["bitfinex","SOLUSD",1645386220670,0.25,91.8,91.732,42.90211479]
["bitfinex","SOLUSD",1645386220872,0.25,91.801,91.732,42.90211479]
["bitfinex","SOLUSD",1645386221473,0.25,91.802,91.732,42.90211479]
["bitfinex","SOLUSD",1645386222373,6.25,91.802,91.732,42.90211479]
["bitfinex","SOLUSD",1645386222772,7.7,91.802,91.732,42.90211479]
["bitfinex","SOLUSD",1645386224773,23.77103312,91.801,91.732,42.90211479]
["bitfinex","SOLUSD",1645386224975,0.25,91.8,91.732,42.90211479]
["bitfinex","SOLUSD",1645386226174,0.25,91.801,91.732,42.90211479]
["bitfinex","SOLUSD",1645386226873,1.7,91.801,91.732,42.90211479]
["bitfinex","SOLUSD",1645386227274,23.77277177,91.8,91.732,42.90211479]
["bitfinex","SOLUSD",1645386227475,0.25,91.799,91.732,42.90211479]
["bitfinex","SOLUSD",1645386228176,23.77277177,91.798,91.732,42.90211479]
["bitfinex","SOLUSD",1645386228377,6.25,91.797,91.732,42.90211479]
["bitfinex","SOLUSD",1645386228876,6.0,91.796,91.732,42.90211479]
["bitfinex","SOLUSD",1645386229077,0.25,91.795,91.732,42.90211479]
["bitfinex","SOLUSD",1645386229277,0.25,91.797,91.732,42.90211479]
["bitfinex","SOLUSD",1645386229478,6.25,91.797,91.732,42.90211479]
["bitfinex","SOLUSD",1645386230180,0.25,91.797,91.732,42.90211479]
["bitfinex","SOLUSD",1645386230379,6.25,91.802,91.732,42.90211479]
["bitfinex","SOLUSD",1645386230777,6.25,91.802,91.733,107.6]
["bitfinex","SOLUSD",1645386230978,5.448,91.814,91.734,0.25124344]
["bitfinex","SOLUSD",1645386231178,1.49318213,91.83,91.735,107.6]
["bitfinex","SOLUSD",1645386231378,1.49318213,91.843,91.739,107.6]
["bitfinex","SOLUSD",1645386231601,31.23288452,91.845,91.751,107.6]
["bitfinex","SOLUSD",1645386231780,4.47511347,91.907,91.75,65.21]
["bitfinex","SOLUSD",1645386231781,1.49318213,91.865,91.759,107.6]
["bitfinex","SOLUSD",1645386231980,1.49318213,91.884,91.767,107.6]
["bitfinex","SOLUSD",1645386232182,5.446,91.883,91.77,0.34554588]
["bitfinex","SOLUSD",1645386232382,1.49318213,91.886,91.77,0.34554588]
["bitfinex","SOLUSD",1645386232383,5.445,91.885,91.8,16.3418]
["bitfinex","SOLUSD",1645386232582,21.67677676,91.882,91.802,43.56765801]
["bitfinex","SOLUSD",1645386232784,21.67677676,91.882,91.803,6.0]
["bitfinex","SOLUSD",1645386232984,5.444,91.883,91.804,0.34554588]
["bitfinex","SOLUSD",1645386233187,25.1385,91.882,91.803,6.0]
["bitfinex","SOLUSD",1645386233484,1.49318213,91.878,91.802,43.22211213]
["bitfinex","SOLUSD",1645386233684,1.49318213,91.875,91.802,43.22211213]
["bitfinex","SOLUSD",1645386233884,1.49318213,91.872,91.786,16.6969]
["bitfinex","SOLUSD",1645386234087,1.49318213,91.869,91.786,16.6969]
["bitfinex","SOLUSD",1645386234286,5.694,91.868,91.782,24.6195]
["bitfinex","SOLUSD",1645386234485,24.14678213,91.867,91.782,24.6195]
["bitfinex","SOLUSD",1645386234686,11.695,91.866,91.782,40.8145]
["bitfinex","SOLUSD",1645386234885,11.695,91.866,91.783,38.9575611]
["bitfinex","SOLUSD",1645386235085,21.67677676,91.865,91.783,38.9575611]
["bitfinex","SOLUSD",1645386235287,5.695,91.864,91.783,38.9575611]
["bitfinex","SOLUSD",1645386235486,21.92677676,91.864,91.783,38.9575611]
["bitfinex","SOLUSD",1645386235885,21.67677676,91.863,91.783,38.9575611]
["bitfinex","SOLUSD",1645386236087,0.25,91.862,91.783,38.9575611]
["bitfinex","SOLUSD",1645386236387,5.445,91.861,91.783,38.9575611]
["bitfinex","SOLUSD",1645386236585,0.25,91.86,91.784,6.0]
["bitfinex","SOLUSD",1645386236786,21.92677676,91.86,91.784,6.0]
["bitfinex","SOLUSD",1645386236986,21.92677676,91.86,91.783,38.9575611]
["bitfinex","SOLUSD",1645386237186,21.67677676,91.859,91.783,38.9575611]
["bitfinex","SOLUSD",1645386237386,0.25,91.858,91.783,38.9575611]
["bitfinex","SOLUSD",1645386237586,21.92677676,91.858,91.783,38.9575611]
["bitfinex","SOLUSD",1645386238087,21.67677676,91.857,91.783,38.9575611]
["bitfinex","SOLUSD",1645386238287,6.25,91.856,91.785,107.6]
["bitfinex","SOLUSD",1645386238488,24.9791,91.866,91.787,107.6]
["bitfinex","SOLUSD",1645386238688,6.0,91.865,91.789,107.6]
["bitfinex","SOLUSD",1645386238888,6.0,91.865,91.791,107.6]
["bitfinex","SOLUSD",1645386239106,6.0,91.865,91.784,6.25]
["bitfinex","SOLUSD",1645386239107,6.0,91.865,91.793,107.6]
["bitfinex","SOLUSD",1645386239286,6.0,91.865,91.794,6.0]
["bitfinex","SOLUSD",1645386239687,0.25,91.864,91.794,6.0]
["bitfinex","SOLUSD",1645386239889,0.25,91.864,91.79,16.3433]
["bitfinex","SOLUSD",1645386240087,0.25,91.864,91.791,113.85]
["bitfinex","SOLUSD",1645386241388,24.9791,91.866,91.791,113.85]
["bitfinex","SOLUSD",1645386241389,0.25,91.865,91.791,113.85]
["bitfinex","SOLUSD",1645386241888,0.25,91.865,91.791,6.0]
["bitfinex","SOLUSD",1645386242091,6.25,91.865,91.79,16.3433]
["bitfinex","SOLUSD",1645386245596,6.25,91.865,91.791,6.0]
["bitfinex","SOLUSD",1645386245998,0.25,91.865,91.791,6.0]
["bitfinex","SOLUSD",1645386246199,1.49318213,91.889,91.8,16.3415]
["bitfinex","SOLUSD",1645386246399,1.49318213,91.889,91.801,6.25]
["bitfinex","SOLUSD",1645386246616,1.49318213,91.889,91.801,29.4051]
["bitfinex","SOLUSD",1645386246815,1.49318213,91.892,91.801,23.4051]
["bitfinex","SOLUSD",1645386247015,26.03718213,91.899,91.801,23.4051]
["bitfinex","SOLUSD",1645386247422,107.6,91.898,91.801,23.4051]
["bitfinex","SOLUSD",1645386247625,1.49318213,91.892,91.783,38.9575611]
["bitfinex","SOLUSD",1645386247824,0.25,91.866,91.784,24.4452]
["bitfinex","SOLUSD",1645386248025,5.695,91.866,91.784,24.4452]
["bitfinex","SOLUSD",1645386248823,24.1036,91.867,91.784,24.4452]
["bitfinex","SOLUSD",1645386249023,24.1036,91.867,91.79,16.3432]
["bitfinex","SOLUSD",1645386249223,22.6536,91.867,91.791,6.25]
["bitfinex","SOLUSD",1645386249623,22.6536,91.867,91.792,107.6]
["bitfinex","SOLUSD",1645386249824,22.6536,91.867,91.794,107.6]
["bitfinex","SOLUSD",1645386250023,22.6536,91.867,91.796,107.6]
["bitfinex","SOLUSD",1645386250224,0.25,91.866,91.797,29.1711]
["bitfinex","SOLUSD",1645386250423,0.25,91.866,91.797,28.9211]
["bitfinex","SOLUSD",1645386250628,0.25,91.866,91.798,0.25]
["bitfinex","SOLUSD",1645386250828,0.25,91.866,91.8,16.3417]
["bitfinex","SOLUSD",1645386251026,0.25,91.866,91.801,6.25]
["bitfinex","SOLUSD",1645386251927,0.25,91.866,91.802,107.6]
["bitfinex","SOLUSD",1645386252126,0.25,91.866,91.803,113.85]
["bitfinex","SOLUSD",1645386252326,0.25,91.866,91.805,107.6]
["bitfinex","SOLUSD",1645386252526,29.6995,91.894,91.811,107.6]
["bitfinex","SOLUSD",1645386252726,29.6995,91.894,91.815,107.6]
["bitfinex","SOLUSD",1645386252927,29.6995,91.894,91.814,47.69415477]
["bitfinex","SOLUSD",1645386252928,29.6995,91.894,91.817,107.6]
["bitfinex","SOLUSD",1645386253131,29.6995,91.894,91.819,107.6]
["bitfinex","SOLUSD",1645386253329,29.6995,91.894,91.821,107.6]
["bitfinex","SOLUSD",1645386253931,29.6995,91.894,91.812,6.0]
["bitfinex","SOLUSD",1645386254129,5.442,91.893,91.79,16.3439]
["bitfinex","SOLUSD",1645386254329,0.25,91.892,91.799,29.894]
["bitfinex","SOLUSD",1645386254530,5.442,91.891,91.799,29.894]
["bitfinex","SOLUSD",1645386254729,0.25,91.89,91.799,29.894]
["bitfinex","SOLUSD",1645386255131,21.62444083,91.889,91.799,29.894]
["bitfinex","SOLUSD",1645386255331,0.25,91.888,91.799,29.894]
["bitfinex","SOLUSD",1645386255532,107.85,91.888,91.799,29.894]
["bitfinex","SOLUSD",1645386255834,107.6,91.886,91.799,6.0]
["bitfinex","SOLUSD",1645386256040,5.694,91.885,91.783,6.0]
["bitfinex","SOLUSD",1645386256231,1.49318213,91.883,91.783,29.2899]
["bitfinex","SOLUSD",1645386256434,107.6,91.884,91.783,29.2899]
["bitfinex","SOLUSD",1645386256435,5.694,91.882,91.783,29.2899]
["bitfinex","SOLUSD",1645386256633,107.6,91.881,91.783,23.2899]
["bitfinex","SOLUSD",1645386256832,107.6,91.881,91.77,16.3473]
["bitfinex","SOLUSD",1645386256833,107.6,91.879,91.77,16.3473]
["bitfinex","SOLUSD",1645386257032,1.49318213,91.872,91.761,23.2899]
["bitfinex","SOLUSD",1645386257232,1.49318213,91.87,91.761,23.2899]
["bitfinex","SOLUSD",1645386257432,109.09318213,91.868,91.761,23.2899]
["bitfinex","SOLUSD",1645386257632,160.1086,91.867,91.762,38.83197981]
["bitfinex","SOLUSD",1645386257835,1.49318213,91.862,91.762,38.83197981]
["bitfinex","SOLUSD",1645386258035,5.695,91.861,91.762,38.83197981]
["bitfinex","SOLUSD",1645386258236,5.695,91.861,91.763,113.85]
["bitfinex","SOLUSD",1645386258437,0.25,91.861,91.763,113.85]
["bitfinex","SOLUSD",1645386258637,0.25,91.861,91.763,113.6]
["bitfinex","SOLUSD",1645386259137,0.25,91.866,91.763,113.6]
["bitfinex","SOLUSD",1645386259739,6.25,91.866,91.763,113.6]
["bitfinex","SOLUSD",1645386259940,6.25,91.866,91.771,107.6]
["bitfinex","SOLUSD",1645386260143,7.74318213,91.866,91.773,107.6]
["bitfinex","SOLUSD",1645386260340,7.7,91.866,91.774,6.0]
["bitfinex","SOLUSD",1645386260539,9.19318213,91.866,91.775,24.8276]
["bitfinex","SOLUSD",1645386260739,1.49318213,91.865,91.776,6.0]
["bitfinex","SOLUSD",1645386260941,0.25,91.864,91.776,6.0]
["bitfinex","SOLUSD",1645386261139,5.445,91.863,91.776,6.0]
["bitfinex","SOLUSD",1645386261341,0.25,91.862,91.776,6.0]
["bitfinex","SOLUSD",1645386261541,5.445,91.861,91.776,6.0]
["bitfinex","SOLUSD",1645386261741,0.25,91.86,91.776,6.0]
["bitfinex","SOLUSD",1645386261943,5.445,91.859,91.776,6.0]
["bitfinex","SOLUSD",1645386262144,0.25,91.858,91.777,107.6]
["bitfinex","SOLUSD",1645386262346,5.445,91.859,91.778,6.0]
["bitfinex","SOLUSD",1645386262544,5.445,91.859,91.779,0.25]
["bitfinex","SOLUSD",1645386262745,1.45,91.86,91.779,0.25]
["bitfinex","SOLUSD",1645386263045,1.45,91.86,91.776,6.0]
["bitfinex","SOLUSD",1645386263245,5.445,91.859,91.776,6.0]
["bitfinex","SOLUSD",1645386263447,6.0,91.858,91.776,6.0]
["bitfinex","SOLUSD",1645386263645,0.25,91.857,91.776,6.0]
["bitfinex","SOLUSD",1645386264849,6.25,91.863,91.775,40.8894]
["bitfinex","SOLUSD",1645386265049,5.445,91.862,91.775,40.8894]
["bitfinex","SOLUSD",1645386265249,0.25,91.861,91.775,40.8894]
["bitfinex","SOLUSD",1645386265467,5.445,91.86,91.775,40.8894]
["bitfinex","SOLUSD",1645386265667,0.25,91.859,91.775,40.8894]
["bitfinex","SOLUSD",1645386265867,5.445,91.862,91.777,107.6]
["bitfinex","SOLUSD",1645386266073,7.45,91.863,91.781,107.6]
["bitfinex","SOLUSD",1645386266268,7.45,91.863,91.784,0.12133457]
["bitfinex","SOLUSD",1645386266269,1.45,91.863,91.784,0.12133457]
["bitfinex","SOLUSD",1645386266468,115.57797053,91.904,91.785,107.6]
["bitfinex","SOLUSD",1645386266469,1.49318213,91.879,91.785,107.6]
["bitfinex","SOLUSD",1645386266667,6.0,91.866,91.787,107.6]
["bitfinex","SOLUSD",1645386266868,6.0,91.866,91.791,107.6]
["bitfinex","SOLUSD",1645386267069,6.0,91.866,91.793,107.6]
["bitfinex","SOLUSD",1645386267373,1.49318213,91.882,91.801,107.6]
["bitfinex","SOLUSD",1645386267570,1.49318213,91.882,91.802,0.42734144]
["bitfinex","SOLUSD",1645386267770,52.757,91.928,91.807,107.6]
["bitfinex","SOLUSD",1645386267771,1.49318213,91.905,91.807,107.6]
["bitfinex","SOLUSD",1645386267970,1.49318213,91.907,91.809,107.6]
["bitfinex","SOLUSD",1645386268170,1.49318213,91.907,91.811,107.6]
["bitfinex","SOLUSD",1645386268371,6.0,91.906,91.813,107.6]
["bitfinex","SOLUSD",1645386268573,6.0,91.906,91.815,107.6]
["bitfinex","SOLUSD",1645386268770,6.25,91.905,91.82,16.3376]
["bitfinex","SOLUSD",1645386268971,0.25,91.905,91.821,6.0]
["bitfinex","SOLUSD",1645386269171,47.313,91.928,91.82,16.3376]
["bitfinex","SOLUSD",1645386269172,1.49318213,91.901,91.82,16.3376]
["bitfinex","SOLUSD",1645386269374,1.49318213,91.899,91.821,23.0057]
["bitfinex","SOLUSD",1645386269570,0.25,91.898,91.821,23.0057]
["bitfinex","SOLUSD",1645386270172,5.442,91.897,91.821,23.0057]
["bitfinex","SOLUSD",1645386270374,1.74318213,91.896,91.821,23.0057]
["bitfinex","SOLUSD",1645386270573,5.442,91.895,91.821,23.0057]
["bitfinex","SOLUSD",1645386270778,0.25,91.894,91.8,16.342]
["bitfinex","SOLUSD",1645386270974,1.49318213,91.884,91.745,23.8292]
["bitfinex","SOLUSD",1645386271179,134.6948831,91.894,91.745,23.8292]
["bitfinex","SOLUSD",1645386271180,1.49318213,91.871,91.745,23.8292]
["bitfinex","SOLUSD",1645386271374,1.49318213,91.861,91.746,24.0191]
["bitfinex","SOLUSD",1645386271575,1.49318213,91.848,91.716,11.38081019]
["bitfinex","SOLUSD",1645386271777,107.6,91.859,91.716,11.38081019]
["bitfinex","SOLUSD",1645386271778,109.09318213,91.846,91.746,42.67884024]
["bitfinex","SOLUSD",1645386271976,5.696,91.845,91.746,42.67884024]
["bitfinex","SOLUSD",1645386272176,24.4232,91.844,91.746,42.67884024]
["bitfinex","SOLUSD",1645386272383,0.25,91.843,91.747,107.6]
["bitfinex","SOLUSD",1645386272578,5.446,91.842,91.748,6.0]
["bitfinex","SOLUSD",1645386272777,0.25,91.841,91.747,28.6539]
["bitfinex","SOLUSD",1645386272978,5.446,91.84,91.747,22.6539]
["bitfinex","SOLUSD",1645386273178,0.25,91.839,91.748,107.6]
["bitfinex","SOLUSD",1645386273377,0.25,91.839,91.747,22.6539]
["bitfinex","SOLUSD",1645386273781,0.25,91.839,91.75,16.3507]
["bitfinex","SOLUSD",1645386273979,0.25,91.839,91.751,6.25]
["bitfinex","SOLUSD",1645386274179,1.45,91.841,91.751,6.25]
["bitfinex","SOLUSD",1645386274180,1.45,91.841,91.751,6.0]
["bitfinex","SOLUSD",1645386274378,1.45,91.841,91.75,16.3507]
["bitfinex","SOLUSD",1645386274579,6.0,91.84,91.751,6.0]
["bitfinex","SOLUSD",1645386274779,6.0,91.839,91.751,6.0]
["bitfinex","SOLUSD",1645386274979,24.4232,91.844,91.751,6.0]
["bitfinex","SOLUSD",1645386275179,6.0,91.843,91.752,107.6]
["bitfinex","SOLUSD",1645386275380,6.0,91.843,91.754,107.6]
["bitfinex","SOLUSD",1645386275579,0.25,91.842,91.756,107.6]
["bitfinex","SOLUSD",1645386275779,6.0,91.843,91.758,107.6]
["bitfinex","SOLUSD",1645386275980,6.0,91.843,91.757,6.0]
["bitfinex","SOLUSD",1645386275981,6.0,91.843,91.76,123.9486]
["bitfinex","SOLUSD",1645386276180,6.0,91.843,91.762,107.6]
["bitfinex","SOLUSD",1645386276382,6.0,91.843,91.764,107.6]
["bitfinex","SOLUSD",1645386276580,6.0,91.843,91.757,6.0]
["bitfinex","SOLUSD",1645386276581,6.0,91.843,91.766,107.6]
["bitfinex","SOLUSD",1645386276780,6.0,91.843,91.768,107.6]
["bitfinex","SOLUSD",1645386276981,6.0,91.843,91.77,107.6]
["bitfinex","SOLUSD",1645386277183,0.25,91.842,91.772,107.6]
["bitfinex","SOLUSD",1645386277383,24.4232,91.844,91.774,107.6]
["bitfinex","SOLUSD",1645386277581,24.4232,91.844,91.775,57.86547792]
["bitfinex","SOLUSD",1645386277782,24.4232,91.844,91.776,107.85]
["bitfinex","SOLUSD",1645386277984,24.4232,91.844,91.777,6.0]
["bitfinex","SOLUSD",1645386278182,24.4232,91.844,91.778,107.85]
["bitfinex","SOLUSD",1645386278382,24.4232,91.844,91.779,6.0]
["bitfinex","SOLUSD",1645386278582,24.4232,91.844,91.78,0.25]
["bitfinex","SOLUSD",1645386278782,24.4232,91.844,91.78,107.6]
["bitfinex","SOLUSD",1645386278985,24.4232,91.844,91.782,107.6]
["bitfinex","SOLUSD",1645386279184,24.4232,91.844,91.783,6.0]
["bitfinex","SOLUSD",1645386279782,24.4232,91.844,91.784,0.25]
["bitfinex","SOLUSD",1645386280185,0.25,91.843,91.784,0.25]
["bitfinex","SOLUSD",1645386280384,0.25,91.843,91.782,113.6]
["bitfinex","SOLUSD",1645386282389,0.25,91.843,91.782,6.0]
["bitfinex","SOLUSD",1645386282586,0.25,91.843,91.781,6.0]
["bitfinex","SOLUSD",1645386282786,0.25,91.843,91.782,0.25]
["bitfinex","SOLUSD",1645386283784,0.25,91.843,91.781,6.0]
["bitfinex","SOLUSD",1645386283986,0.25,91.843,91.782,0.25]
["bitfinex","SOLUSD",1645386284187,0.25,91.843,91.782,107.85]
["bitfinex","SOLUSD",1645386284385,0.25,91.843,91.783,6.0]
["bitfinex","SOLUSD",1645386284885,0.25,91.843,91.784,107.6]
["bitfinex","SOLUSD",1645386285086,0.25,91.843,91.785,6.0]
["bitfinex","SOLUSD",1645386285485,0.25,91.843,91.786,107.6]
["bitfinex","SOLUSD",1645386285686,0.25,91.843,91.787,6.0]
["bitfinex","SOLUSD",1645386285886,0.25,91.843,91.78,16.3451]
["bitfinex","SOLUSD",1645386286285,6.25,91.843,91.78,16.3451]
["bitfinex","SOLUSD",1645386286489,6.25,91.843,91.76,16.349]
["bitfinex","SOLUSD",1645386286689,6.25,91.843,91.76,32.3209]
["bitfinex","SOLUSD",1645386287288,5.446,91.842,91.76,32.3209]
["bitfinex","SOLUSD",1645386287488,0.25,91.841,91.761,41.91893257]
["bitfinex","SOLUSD",1645386287688,5.446,91.84,91.761,41.91893257]
["bitfinex","SOLUSD",1645386287888,0.25,91.839,91.761,41.91893257]
["bitfinex","SOLUSD",1645386288991,0.25,91.841,91.761,41.91893257]
["bitfinex","SOLUSD",1645386289194,5.446,91.84,91.761,41.91893257]
["bitfinex","SOLUSD",1645386289392,0.25,91.839,91.761,41.91893257]
["bitfinex","SOLUSD",1645386290694,0.25,91.842,91.762,0.25]
["bitfinex","SOLUSD",1645386291092,0.25,91.843,91.762,0.25]
["bitfinex","SOLUSD",1645386291294,0.25,91.843,91.762,6.25]
["bitfinex","SOLUSD",1645386291493,0.25,91.843,91.762,6.0]
["bitfinex","SOLUSD",1645386291694,0.25,91.843,91.761,41.91893257]
["bitfinex","SOLUSD",1645386292393,5.446,91.842,91.761,41.91893257]
["bitfinex","SOLUSD",1645386292593,0.25,91.841,91.761,41.91893257]
["bitfinex","SOLUSD",1645386292792,5.446,91.84,91.762,107.6]
["bitfinex","SOLUSD",1645386292992,0.25,91.839,91.762,107.6]
["bitfinex","SOLUSD",1645386294295,0.25,91.842,91.764,107.6]
["bitfinex","SOLUSD",1645386294492,0.25,91.842,91.771,107.6]
["bitfinex","SOLUSD",1645386294695,0.25,91.842,91.772,113.6]
["bitfinex","SOLUSD",1645386294892,0.25,91.843,91.772,6.0]
["bitfinex","SOLUSD",1645386295193,0.25,91.843,91.77,16.3468]
["bitfinex","SOLUSD",1645386295593,0.25,91.843,91.771,0.25]
["bitfinex","SOLUSD",1645386296293,0.25,91.843,91.771,6.25]
["bitfinex","SOLUSD",1645386296493,5.446,91.858,91.771,6.25]
["bitfinex","SOLUSD",1645386297797,0.25,91.843,91.771,6.25]
["bitfinex","SOLUSD",1645386299196,6.25,91.843,91.771,6.25]
["bitfinex","SOLUSD",1645386300098,0.25,91.843,91.771,6.25]
["bitfinex","SOLUSD",1645386300301,6.25,91.843,91.771,6.25]
["bitfinex","SOLUSD",1645386300500,6.25,91.843,91.771,6.0]
["bitfinex","SOLUSD",1645386300699,6.25,91.843,91.772,107.6]
["bitfinex","SOLUSD",1645386301302,6.25,91.843,91.761,41.91893257]
["bitfinex","SOLUSD",1645386302402,6.25,91.843,91.762,107.6]
["bitfinex","SOLUSD",1645386302700,6.0,91.843,91.764,107.6]
["bitfinex","SOLUSD",1645386302901,6.0,91.843,91.766,107.6]
["bitfinex","SOLUSD",1645386303103,6.0,91.843,91.767,6.0]
["bitfinex","SOLUSD",1645386303302,6.0,91.843,91.763,6.0]
["bitfinex","SOLUSD",1645386303502,6.0,91.843,91.761,41.91893257]
["bitfinex","SOLUSD",1645386303704,0.25,91.842,91.761,41.91893257]
["bitfinex","SOLUSD",1645386304305,0.25,91.842,91.762,113.6]
["bitfinex","SOLUSD",1645386306005,0.25,91.842,91.762,113.46864409]
["bitfinex","SOLUSD",1645386309110,0.25,91.842,91.762,107.6]
["bitfinex","SOLUSD",1645386309313,21.67386242,91.841,91.762,107.6]
["bitfinex","SOLUSD",1645386309513,0.25,91.84,91.762,107.6]
["bitfinex","SOLUSD",1645386309715,6.25,91.84,91.762,107.6]
["bitfinex","SOLUSD",1645386310115,6.25,91.84,91.763,6.0]
["bitfinex","SOLUSD",1645386311217,0.25,91.84,91.763,6.0]
["bitfinex","SOLUSD",1645386311515,6.0,91.839,91.763,6.0]
["bitfinex","SOLUSD",1645386311716,0.25,91.838,91.763,6.0]
["bitfinex","SOLUSD",1645386311916,6.25,91.838,91.763,6.0]
["bitfinex","SOLUSD",1645386312125,0.25,91.838,91.763,6.0]
["bitfinex","SOLUSD",1645386313319,6.25,91.843,91.763,6.0]
["bitfinex","SOLUSD",1645386313719,6.25,91.843,91.764,6.0]
["bitfinex","SOLUSD",1645386313918,6.25,91.843,91.763,6.0]
["bitfinex","SOLUSD",1645386314139,21.68856522,91.842,91.763,6.0]
["bitfinex","SOLUSD",1645386314439,5.696,91.841,91.763,6.0]
["bitfinex","SOLUSD",1645386314639,1.49318213,91.838,91.761,6.0]
["bitfinex","SOLUSD",1645386314841,5.696,91.837,91.758,6.0]
["bitfinex","SOLUSD",1645386315040,1.49318213,91.835,91.758,6.0]
["bitfinex","SOLUSD",1645386315240,5.696,91.834,91.758,6.0]
["bitfinex","SOLUSD",1645386315441,27.38456522,91.834,91.759,51.77043215]
["bitfinex","SOLUSD",1645386315641,27.38456522,91.834,91.76,6.0]
["bitfinex","SOLUSD",1645386315840,1.49318213,91.832,91.76,6.0]
["bitfinex","SOLUSD",1645386316040,24.3586,91.831,91.765,0.04182372]
["bitfinex","SOLUSD",1645386316240,1.49318213,91.83,91.765,0.04182372]
["bitfinex","SOLUSD",1645386316443,1.74318213,91.829,91.765,0.04182372]
["bitfinex","SOLUSD",1645386316642,21.68856522,91.829,91.765,0.04182372]
["bitfinex","SOLUSD",1645386316842,6.25,91.828,91.765,0.04182372]
["bitfinex","SOLUSD",1645386318344,6.0,91.827,91.765,0.04182372]
["bitfinex","SOLUSD",1645386318544,0.25,91.826,91.765,0.04182372]
["bitfinex","SOLUSD",1645386318747,0.25,91.828,91.765,0.04182372]
["bitfinex","SOLUSD",1645386319044,1.45,91.826,91.765,0.04182372]
["bitfinex","SOLUSD",1645386319245,0.25,91.825,91.765,0.04182372]
["bitfinex","SOLUSD",1645386319443,1.45,91.826,91.765,0.04182372]
["bitfinex","SOLUSD",1645386319644,1.45,91.826,91.76,6.04178318]
["bitfinex","SOLUSD",1645386320046,6.0,91.83,91.76,6.04178318]
["bitfinex","SOLUSD",1645386320646,0.25,91.829,91.76,6.04178318]
["bitfinex","SOLUSD",1645386322248,1.7,91.829,91.76,6.04178318]
["bitfinex","SOLUSD",1645386323257,0.19216934,91.826,91.76,0.04178318]
["bitfinex","SOLUSD",1645386323551,5.447,91.825,91.76,0.04178318]
["bitfinex","SOLUSD",1645386323750,0.44216934,91.824,91.76,0.04178318]
["bitfinex","SOLUSD",1645386323950,5.447,91.823,91.76,0.04178318]
["bitfinex","SOLUSD",1645386324151,107.85,91.822,91.76,0.04178318]
["bitfinex","SOLUSD",1645386324351,107.6,91.82,91.76,0.04178318]
["bitfinex","SOLUSD",1645386324552,107.6,91.818,91.76,0.04178318]
["bitfinex","SOLUSD",1645386324750,107.6,91.816,91.76,0.04178318]
["bitfinex","SOLUSD",1645386324951,5.697,91.815,91.76,0.04178318]
["bitfinex","SOLUSD",1645386325155,8.3263831,91.815,91.76,0.04178318]
["bitfinex","SOLUSD",1645386325360,21.67316252,91.814,91.76,0.04178318]
["bitfinex","SOLUSD",1645386325556,21.67316252,91.814,91.732,47.26304796]
["bitfinex","SOLUSD",1645386325557,5.697,91.813,91.732,47.30493249]
["bitfinex","SOLUSD",1645386327257,7.147,91.813,91.732,47.30493249]
["bitfinex","SOLUSD",1645386327458,1.45,91.813,91.732,154.90493249]
["bitfinex","SOLUSD",1645386327663,1.45,91.813,91.734,107.6]
["bitfinex","SOLUSD",1645386327859,0.0001,91.813,91.736,107.6]
["bitfinex","SOLUSD",1645386328060,1.49318213,91.865,91.76,5.0]
["bitfinex","SOLUSD",1645386328258,1.49318213,91.878,91.766,107.6]
["bitfinex","SOLUSD",1645386328458,1.49318213,91.884,91.768,107.6]
["bitfinex","SOLUSD",1645386328659,1.49318213,91.89,91.77,112.6]
["bitfinex","SOLUSD",1645386328960,1.49318213,91.892,91.791,107.6]
["bitfinex","SOLUSD",1645386329161,1.49318213,91.892,91.793,107.6]
["bitfinex","SOLUSD",1645386329360,1.49318213,91.892,91.792,53.0708006]
["bitfinex","SOLUSD",1645386329361,1.49318213,91.892,91.795,107.6]
["bitfinex","SOLUSD",1645386329562,21.69511696,91.891,91.797,107.6]
["bitfinex","SOLUSD",1645386329761,6.0,91.89,91.799,107.6]
["bitfinex","SOLUSD",1645386329962,6.0,91.89,91.801,107.6]
["bitfinex","SOLUSD",1645386330165,6.25,91.889,91.802,0.25]
["bitfinex","SOLUSD",1645386330365,6.0,91.888,91.802,0.25]
["bitfinex","SOLUSD",1645386330563,0.25,91.887,91.802,0.25]
["bitfinex","SOLUSD",1645386330762,21.94511696,91.887,91.802,0.25]
["bitfinex","SOLUSD",1645386330963,21.94511696,91.887,91.802,113.85]
["bitfinex","SOLUSD",1645386331164,21.69511696,91.886,91.802,107.85]
["bitfinex","SOLUSD",1645386331366,0.25,91.885,91.803,6.0]
["bitfinex","SOLUSD",1645386331564,23.5903,91.885,91.803,6.0]
["bitfinex","SOLUSD",1645386331765,23.5903,91.885,91.8,16.3417]
["bitfinex","SOLUSD",1645386331966,21.69511696,91.884,91.801,6.25]
["bitfinex","SOLUSD",1645386332166,0.25,91.883,91.801,6.25]
["bitfinex","SOLUSD",1645386332770,21.69511696,91.882,91.801,0.25]
["bitfinex","SOLUSD",1645386333067,0.25,91.881,91.801,0.25]
["bitfinex","SOLUSD",1645386333268,6.25,91.881,91.8,16.3417]
["bitfinex","SOLUSD",1645386333668,21.69511696,91.88,91.8,16.3417]
["bitfinex","SOLUSD",1645386333869,0.25,91.879,91.8,16.3417]
["bitfinex","SOLUSD",1645386334472,21.69511696,91.878,91.8,16.3417]
["bitfinex","SOLUSD",1645386334673,0.25,91.877,91.8,16.3417]
["bitfinex","SOLUSD",1645386334874,0.25,91.877,91.801,6.0]
["bitfinex","SOLUSD",1645386335673,0.25,91.879,91.802,107.6]
["bitfinex","SOLUSD",1645386335874,0.25,91.879,91.803,6.0]
["bitfinex","SOLUSD",1645386336074,0.25,91.879,91.804,107.64103357]
["bitfinex","SOLUSD",1645386336276,0.25,91.879,91.811,107.6]
["bitfinex","SOLUSD",1645386336476,0.25,91.879,91.812,113.6]
["bitfinex","SOLUSD",1645386336877,23.9712,91.88,91.812,113.6]
["bitfinex","SOLUSD",1645386337080,23.9712,91.88,91.813,0.25]
["bitfinex","SOLUSD",1645386337879,23.9712,91.88,91.821,44.21451476]
["bitfinex","SOLUSD",1645386338077,23.9712,91.88,91.822,6.25]
["bitfinex","SOLUSD",1645386338278,0.25,91.879,91.822,6.25]
["bitfinex","SOLUSD",1645386338477,47.8167,91.912,91.822,6.25]
["bitfinex","SOLUSD",1645386338879,27.12502575,91.911,91.822,6.25]
["bitfinex","SOLUSD",1645386339179,21.68302575,91.911,91.822,6.25]
["bitfinex","SOLUSD",1645386339379,21.68302575,91.91,91.822,113.85]
["bitfinex","SOLUSD",1645386339777,0.25,91.909,91.822,113.85]
["bitfinex","SOLUSD",1645386339979,0.25,91.909,91.822,22.5177]
["bitfinex","SOLUSD",1645386340179,21.68302575,91.908,91.822,22.5177]
["bitfinex","SOLUSD",1645386340397,6.25,91.907,91.822,22.5177]
["bitfinex","SOLUSD",1645386340895,21.68302575,91.906,91.822,22.5177]
["bitfinex","SOLUSD",1645386341298,0.25,91.905,91.822,22.5177]
["bitfinex","SOLUSD",1645386341694,21.68302575,91.904,91.822,22.5177]
["bitfinex","SOLUSD",1645386341895,0.25,91.903,91.822,22.5177]
["bitfinex","SOLUSD",1645386342094,21.93302575,91.903,91.822,130.1177]
["bitfinex","SOLUSD",1645386342694,21.68302575,91.902,91.822,22.5177]
["bitfinex","SOLUSD",1645386342898,24.5306,91.901,91.822,22.5177]
["bitfinex","SOLUSD",1645386343097,24.2806,91.901,91.822,22.5177]
["bitfinex","SOLUSD",1645386343297,0.25,91.9,91.822,22.5177]
["bitfinex","SOLUSD",1645386343695,0.25,91.9,91.822,130.1177]
["bitfinex","SOLUSD",1645386344495,0.25,91.9,91.822,22.5177]
["bitfinex","SOLUSD",1645386344697,0.25,91.9,91.824,0.04062863]
["bitfinex","SOLUSD",1645386344995,6.25,91.9,91.824,0.04062863]
["bitfinex","SOLUSD",1645386345995,11.3778295,91.918,91.831,107.6]
["bitfinex","SOLUSD",1645386346197,79.0179,91.962,91.833,107.6]
["bitfinex","SOLUSD",1645386346198,1.49318213,91.944,91.833,107.6]
["bitfinex","SOLUSD",1645386346501,47.844,91.961,91.837,107.6]
["bitfinex","SOLUSD",1645386346696,47.844,91.961,91.839,107.6]
["bitfinex","SOLUSD",1645386346897,47.844,91.961,91.841,107.6]
["bitfinex","SOLUSD",1645386347096,21.66598856,91.96,91.843,107.6]
["bitfinex","SOLUSD",1645386347296,21.66598856,91.96,91.842,6.25]
["bitfinex","SOLUSD",1645386347297,6.0,91.959,91.845,107.6]
["bitfinex","SOLUSD",1645386347495,6.0,91.959,91.847,107.6]
["bitfinex","SOLUSD",1645386347695,6.0,91.959,91.851,107.6]
["bitfinex","SOLUSD",1645386347899,21.66598856,91.958,91.853,107.6]
["bitfinex","SOLUSD",1645386348099,21.66598856,91.958,91.855,107.6]
["bitfinex","SOLUSD",1645386348298,21.66598856,91.957,91.857,107.6]
["bitfinex","SOLUSD",1645386348499,6.0,91.956,91.859,107.6]
["bitfinex","SOLUSD",1645386348703,6.0,91.956,91.861,107.6]
["bitfinex","SOLUSD",1645386348902,6.0,91.956,91.863,107.6]
["bitfinex","SOLUSD",1645386349100,47.844,91.961,91.865,107.6]
["bitfinex","SOLUSD",1645386349303,6.25,91.96,91.867,107.6]
["bitfinex","SOLUSD",1645386349501,0.75,91.956,91.869,107.6]
["bitfinex","SOLUSD",1645386349701,0.75,91.956,91.871,107.6]
["bitfinex","SOLUSD",1645386349901,0.75,91.956,91.872,113.85]
["bitfinex","SOLUSD",1645386350102,0.75,91.956,91.872,113.6]
["bitfinex","SOLUSD",1645386350305,5.439,91.955,91.873,0.25]
["bitfinex","SOLUSD",1645386350705,0.25,91.954,91.873,0.25]
["bitfinex","SOLUSD",1645386351605,107.85,91.954,91.856,23.9643]
["bitfinex","SOLUSD",1645386351804,5.44,91.953,91.856,23.9643]
["bitfinex","SOLUSD",1645386352007,0.25,91.952,91.856,23.9643]
["bitfinex","SOLUSD",1645386352208,5.44,91.951,91.856,23.9643]
["bitfinex","SOLUSD",1645386352408,24.2688,91.95,91.856,23.9643]
["bitfinex","SOLUSD",1645386352610,5.44,91.949,91.856,23.9643]
["bitfinex","SOLUSD",1645386352808,0.25,91.948,91.856,23.9643]
["bitfinex","SOLUSD",1645386353007,5.44,91.947,91.857,6.0]
["bitfinex","SOLUSD",1645386353210,0.25,91.946,91.857,6.0]
["bitfinex","SOLUSD",1645386353407,0.25,91.946,91.86,16.3309]
["bitfinex","SOLUSD",1645386353607,0.25,91.946,91.861,6.0]
["bitfinex","SOLUSD",1645386353808,0.25,91.946,91.862,107.85]
["bitfinex","SOLUSD",1645386354008,0.25,91.946,91.864,107.6]
["bitfinex","SOLUSD",1645386354308,0.25,91.949,91.866,107.6]
["bitfinex","SOLUSD",1645386354509,0.25,91.949,91.867,6.25]
["bitfinex","SOLUSD",1645386354708,0.25,91.949,91.868,0.25]
["bitfinex","SOLUSD",1645386354909,0.25,91.949,91.87,16.3289]
["bitfinex","SOLUSD",1645386355110,0.25,91.949,91.871,6.25]
["bitfinex","SOLUSD",1645386355714,0.25,91.949,91.871,6.0]
["bitfinex","SOLUSD",1645386355911,6.25,91.949,91.871,6.0]
["bitfinex","SOLUSD",1645386356512,7.0,91.949,91.871,6.0]
["bitfinex","SOLUSD",1645386356813,6.75,91.949,91.872,107.6]
["bitfinex","SOLUSD",1645386357011,6.75,91.949,91.871,6.0]
["bitfinex","SOLUSD",1645386357012,6.75,91.949,91.873,6.0]
["bitfinex","SOLUSD",1645386357212,6.75,91.949,91.871,6.0]
["bitfinex","SOLUSD",1645386357413,6.75,91.949,91.872,0.25]
["bitfinex","SOLUSD",1645386358216,0.25,91.948,91.872,0.25]
["bitfinex","SOLUSD",1645386358715,0.25,91.948,91.87,16.3289]
["bitfinex","SOLUSD",1645386359114,0.25,91.948,91.871,107.6]
["bitfinex","SOLUSD",1645386359313,0.25,91.948,91.87,16.3289]
["bitfinex","SOLUSD",1645386359513,0.25,91.948,91.856,23.9643]
["bitfinex","SOLUSD",1645386359715,5.44,91.947,91.857,6.0]
["bitfinex","SOLUSD",1645386359913,0.25,91.946,91.856,23.9643]
["bitfinex","SOLUSD",1645386360113,0.25,91.946,91.857,0.25]
["bitfinex","SOLUSD",1645386360515,107.85,91.946,91.857,6.25]
["bitfinex","SOLUSD",1645386360719,1.0,91.946,91.857,107.85]
["bitfinex","SOLUSD",1645386361013,1.0,91.946,91.859,107.6]
["bitfinex","SOLUSD",1645386361220,0.75,91.946,91.861,107.6]
["bitfinex","SOLUSD",1645386361417,0.75,91.946,91.862,113.85]
["bitfinex","SOLUSD",1645386361616,0.25,91.949,91.862,107.6]
["bitfinex","SOLUSD",1645386361815,0.25,91.949,91.863,6.0]
["bitfinex","SOLUSD",1645386362215,0.25,91.949,91.86,0.25]
["bitfinex","SOLUSD",1645386362416,0.25,91.949,91.86,16.5806]
["bitfinex","SOLUSD",1645386362617,1.0,91.949,91.861,6.0]
["bitfinex","SOLUSD",1645386362820,1.0,91.949,91.862,107.85]
["bitfinex","SOLUSD",1645386363019,1.0,91.949,91.863,6.0]
["bitfinex","SOLUSD",1645386363222,1.0,91.949,91.862,0.25]
["bitfinex","SOLUSD",1645386363619,6.25,91.949,91.862,6.25]
["bitfinex","SOLUSD",1645386363818,6.25,91.949,91.862,113.85]
["bitfinex","SOLUSD",1645386364419,6.25,91.949,91.871,107.6]
["bitfinex","SOLUSD",1645386364618,6.25,91.949,91.873,107.6]
["bitfinex","SOLUSD",1645386364821,6.25,91.949,91.875,107.6]
["bitfinex","SOLUSD",1645386365018,6.0,91.949,91.876,6.0]
["bitfinex","SOLUSD",1645386365218,6.0,91.949,91.871,107.6]
["bitfinex","SOLUSD",1645386365418,6.0,91.949,91.872,0.25]
["bitfinex","SOLUSD",1645386365920,6.0,91.949,91.872,113.85]
["bitfinex","SOLUSD",1645386366641,0.25,91.948,91.881,107.6]
["bitfinex","SOLUSD",1645386366821,0.25,91.948,91.88,16.3274]
["bitfinex","SOLUSD",1645386366822,0.25,91.948,91.883,107.6]
["bitfinex","SOLUSD",1645386367020,0.25,91.949,91.883,107.6]
["bitfinex","SOLUSD",1645386367222,6.25,91.949,91.883,107.6]
["bitfinex","SOLUSD",1645386367926,6.25,91.949,91.885,107.6]
["bitfinex","SOLUSD",1645386369424,6.25,91.949,91.887,107.6]
["bitfinex","SOLUSD",1645386369824,6.25,91.949,91.886,6.0]
["bitfinex","SOLUSD",1645386370024,6.25,91.949,91.883,6.0]
["bitfinex","SOLUSD",1645386370425,6.25,91.949,91.884,107.6]
["bitfinex","SOLUSD",1645386370626,6.25,91.949,91.885,6.0]
["bitfinex","SOLUSD",1645386370825,6.25,91.949,91.88,16.3274]
["bitfinex","SOLUSD",1645386371030,6.25,91.949,91.86,16.3315]
["bitfinex","SOLUSD",1645386371227,1.49318213,91.946,91.86,16.3315]
["bitfinex","SOLUSD",1645386371429,7.18318213,91.945,91.86,16.3315]
["bitfinex","SOLUSD",1645386371626,1.49318213,91.943,91.86,16.3315]
["bitfinex","SOLUSD",1645386371827,5.69,91.942,91.861,50.16835868]
["bitfinex","SOLUSD",1645386372227,6.0,91.941,91.861,50.16835868]
["bitfinex","SOLUSD",1645386372427,5.69,91.94,91.861,50.16835868]
["bitfinex","SOLUSD",1645386372626,5.69,91.94,91.862,107.6]
["bitfinex","SOLUSD",1645386372827,1.49318213,91.939,91.861,50.16835868]
["bitfinex","SOLUSD",1645386373027,22.9165,91.938,91.862,6.0]
["bitfinex","SOLUSD",1645386373227,0.25,91.937,91.862,6.0]
["bitfinex","SOLUSD",1645386373829,0.25,91.937,91.861,50.16835868]
["bitfinex","SOLUSD",1645386374850,1.49318213,91.931,91.862,107.6]
["bitfinex","SOLUSD",1645386375050,0.25,91.93,91.864,107.6]
["bitfinex","SOLUSD",1645386375252,0.25,91.937,91.866,107.6]
["bitfinex","SOLUSD",1645386375452,0.25,91.937,91.868,107.6]
["bitfinex","SOLUSD",1645386375651,0.25,91.937,91.87,107.6]
["bitfinex","SOLUSD",1645386375853,0.25,91.937,91.872,107.6]
["bitfinex","SOLUSD",1645386376050,0.25,91.937,91.876,172.81]
["bitfinex","SOLUSD",1645386376253,0.25,91.946,91.878,107.6]
["bitfinex","SOLUSD",1645386376551,1.49318213,91.951,91.88,107.6]
["bitfinex","SOLUSD",1645386376750,1.49318213,91.951,91.882,107.6]
["bitfinex","SOLUSD",1645386376951,1.49318213,91.957,91.884,107.6]
["bitfinex","SOLUSD",1645386377152,1.49318213,91.957,91.886,107.6]
["bitfinex","SOLUSD",1645386377352,1.49318213,91.959,91.888,107.6]
["bitfinex","SOLUSD",1645386377554,1.49318213,91.96,91.89,107.6]
["bitfinex","SOLUSD",1645386377752,1.49318213,91.963,91.892,107.6]
["bitfinex","SOLUSD",1645386377951,1.49318213,91.963,91.894,107.6]
["bitfinex","SOLUSD",1645386378157,1.49318213,91.966,91.896,107.6]
["bitfinex","SOLUSD",1645386378353,1.49318213,91.967,91.901,107.6]
["bitfinex","SOLUSD",1645386378556,1.49318213,91.975,91.903,107.6]
["bitfinex","SOLUSD",1645386378757,1.49318213,91.975,91.892,19.74379498]
["bitfinex","SOLUSD",1645386378758,1.49318213,91.976,91.905,107.6]
["bitfinex","SOLUSD",1645386378955,1.49318213,91.975,91.907,107.6]
["bitfinex","SOLUSD",1645386379157,1.49318213,91.974,91.909,107.6]
["bitfinex","SOLUSD",1645386379357,1.49318213,91.974,91.911,107.6]
["bitfinex","SOLUSD",1645386379556,1.49318213,91.981,91.912,6.0]
["bitfinex","SOLUSD",1645386379756,7.74318213,91.98,91.92,16.3201]
["bitfinex","SOLUSD",1645386379957,6.25,91.98,91.921,6.25]
["bitfinex","SOLUSD",1645386380157,7.74318213,91.98,91.921,6.25]
["bitfinex","SOLUSD",1645386380759,0.25,91.98,91.922,107.6]
["bitfinex","SOLUSD",1645386380958,0.25,91.981,91.923,6.25]
["bitfinex","SOLUSD",1645386381558,0.25,91.984,91.924,107.6]
["bitfinex","SOLUSD",1645386381760,0.25,91.984,91.926,107.6]
["bitfinex","SOLUSD",1645386382258,0.25,91.984,91.928,107.6]
["bitfinex","SOLUSD",1645386382859,0.25,91.984,91.92,16.3201]
["bitfinex","SOLUSD",1645386383062,0.25,91.984,91.905,24.3956]
["bitfinex","SOLUSD",1645386383359,1.49318213,91.982,91.906,6.25]
["bitfinex","SOLUSD",1645386383559,0.25,91.981,91.906,6.25]
["bitfinex","SOLUSD",1645386383759,0.25,91.981,91.907,50.29200151]
["bitfinex","SOLUSD",1645386383962,24.8653,91.981,91.908,0.25]
["bitfinex","SOLUSD",1645386384362,26.35848213,91.981,91.908,0.25]
["bitfinex","SOLUSD",1645386384761,24.8653,91.981,91.908,107.85]
["bitfinex","SOLUSD",1645386385663,24.8653,91.981,91.91,107.6]
["bitfinex","SOLUSD",1645386385961,24.8653,91.981,91.911,0.25]
["bitfinex","SOLUSD",1645386386362,24.8653,91.981,91.911,113.85]
["bitfinex","SOLUSD",1645386386565,0.25,91.981,91.911,113.85]
["bitfinex","SOLUSD",1645386386764,0.25,91.986,91.911,113.85]
["bitfinex","SOLUSD",1645386386962,0.25,91.986,91.921,107.6]
["bitfinex","SOLUSD",1645386387162,22.956,92.008,91.922,0.25]
["bitfinex","SOLUSD",1645386387163,0.25,91.987,91.922,0.25]
["bitfinex","SOLUSD",1645386387362,22.956,92.008,91.922,0.25]
["bitfinex","SOLUSD",1645386387363,0.25,91.992,91.922,0.25]
["bitfinex","SOLUSD",1645386387564,0.25,91.993,91.923,107.6]
["bitfinex","SOLUSD",1645386387765,1.49318213,92.0,91.933,107.6]
["bitfinex","SOLUSD",1645386387970,1.49318213,92.011,91.937,107.6]
["bitfinex","SOLUSD",1645386388164,1.49318213,92.022,91.939,107.6]
["bitfinex","SOLUSD",1645386388363,1.49318213,92.022,91.938,46.70080645]
["bitfinex","SOLUSD",1645386388364,1.49318213,92.022,91.941,107.6]
["bitfinex","SOLUSD",1645386388562,1.49318213,92.022,91.943,107.6]
["bitfinex","SOLUSD",1645386388762,1.49318213,92.024,91.951,107.6]
["bitfinex","SOLUSD",1645386388962,1.49318213,92.024,91.952,6.0]
["bitfinex","SOLUSD",1645386389173,1.49318213,92.024,91.953,107.85]
["bitfinex","SOLUSD",1645386389174,0.25,92.023,91.953,107.85]
["bitfinex","SOLUSD",1645386389364,0.25,92.023,91.955,107.6]
["bitfinex","SOLUSD",1645386389562,0.25,92.023,91.956,6.0]
["bitfinex","SOLUSD",1645386389763,2.97797053,92.055,91.957,107.85]
["bitfinex","SOLUSD",1645386389764,1.49318213,92.029,91.957,107.85]
["bitfinex","SOLUSD",1645386389969,5.434,92.053,91.963,107.6]
["bitfinex","SOLUSD",1645386389970,1.49318213,92.04,91.963,107.6]
["bitfinex","SOLUSD",1645386390264,1.49318213,92.047,91.967,107.6]
["bitfinex","SOLUSD",1645386390464,1.49318213,92.047,91.969,107.6]
["bitfinex","SOLUSD",1645386390664,1.49318213,92.045,91.97,6.25]
["bitfinex","SOLUSD",1645386390865,1.49318213,92.044,91.96,16.3132]
["bitfinex","SOLUSD",1645386391165,1.49318213,92.032,91.953,0.02]
["bitfinex","SOLUSD",1645386391365,0.25,92.031,91.953,0.02]
["bitfinex","SOLUSD",1645386391767,6.25,92.031,91.953,0.02]
["bitfinex","SOLUSD",1645386391965,23.5295,92.03,91.953,107.62]
["bitfinex","SOLUSD",1645386392167,0.25,92.029,91.953,107.62]
["bitfinex","SOLUSD",1645386392665,0.25,92.029,91.954,0.25]
["bitfinex","SOLUSD",1645386393067,1.0,92.029,91.955,107.6]
["bitfinex","SOLUSD",1645386393266,1.0,92.029,91.957,107.6]
["bitfinex","SOLUSD",1645386393467,1.0,92.029,91.958,0.25]
["bitfinex","SOLUSD",1645386393868,1.0,92.029,91.959,107.6]
["bitfinex","SOLUSD",1645386394068,1.0,92.029,91.961,107.6]
["bitfinex","SOLUSD",1645386394272,1.0,92.029,91.962,6.25]
["bitfinex","SOLUSD",1645386394470,0.75,92.029,91.967,107.6]
["bitfinex","SOLUSD",1645386394667,0.75,92.029,91.969,107.6]
["bitfinex","SOLUSD",1645386394868,0.75,92.029,91.971,107.6]
["bitfinex","SOLUSD",1645386395067,1.49318213,92.05,91.972,6.0]
["bitfinex","SOLUSD",1645386395269,1.49318213,92.048,91.961,107.6]
["bitfinex","SOLUSD",1645386395476,1.49318213,92.051,91.962,6.25]
["bitfinex","SOLUSD",1645386395668,7.17718213,92.05,91.963,107.6]
["bitfinex","SOLUSD",1645386395869,5.684,92.05,91.971,107.6]
["bitfinex","SOLUSD",1645386396071,0.75,92.048,91.971,107.6]
["bitfinex","SOLUSD",1645386396371,7.0,92.048,91.972,0.25]
["bitfinex","SOLUSD",1645386399277,7.0,92.048,91.972,6.25]
["bitfinex","SOLUSD",1645386401077,6.25,92.048,91.972,6.25]
["bitfinex","SOLUSD",1645386401276,6.25,92.048,91.972,6.02]
["bitfinex","SOLUSD",1645386401476,6.25,92.048,91.972,0.02]
["bitfinex","SOLUSD",1645386402076,7.0,92.048,91.972,0.02]
["bitfinex","SOLUSD",1645386402676,7.0,92.048,91.972,0.27]
["bitfinex","SOLUSD",1645386402876,6.75,92.048,91.972,0.27]
["bitfinex","SOLUSD",1645386403078,6.0,92.048,91.973,107.6]
["bitfinex","SOLUSD",1645386403278,6.0,92.048,91.975,107.6]
["bitfinex","SOLUSD",1645386403479,6.0,92.048,91.977,107.6]
["bitfinex","SOLUSD",1645386403678,6.0,92.048,91.978,0.25]
["bitfinex","SOLUSD",1645386403877,6.0,92.048,91.978,6.25]
["bitfinex","SOLUSD",1645386404081,0.25,92.047,91.978,6.0]
["bitfinex","SOLUSD",1645386404281,0.25,92.047,91.975,6.0]
["bitfinex","SOLUSD",1645386404485,1.74318213,92.047,91.976,107.6]
["bitfinex","SOLUSD",1645386404682,0.25,92.047,91.981,107.6]
["bitfinex","SOLUSD",1645386404881,0.25,92.047,91.983,107.6]
["bitfinex","SOLUSD",1645386405085,0.25,92.053,91.985,107.6]
["bitfinex","SOLUSD",1645386405283,0.25,92.054,91.987,107.6]
["bitfinex","SOLUSD",1645386405481,23.5126,92.068,91.986,6.0]
["bitfinex","SOLUSD",1645386405482,0.25,92.057,91.989,107.6]
["bitfinex","SOLUSD",1645386405682,23.5423,92.065,91.991,107.6]
["bitfinex","SOLUSD",1645386405883,23.5423,92.065,91.992,6.0]
["bitfinex","SOLUSD",1645386406083,25.03548213,92.065,91.993,0.25]
["bitfinex","SOLUSD",1645386406482,23.5423,92.065,91.993,0.25]
["bitfinex","SOLUSD",1645386406682,1.49318213,92.063,91.993,0.25]
["bitfinex","SOLUSD",1645386406884,1.49318213,92.061,91.993,0.25]
["bitfinex","SOLUSD",1645386407087,24.78548213,92.065,91.993,0.25]
["bitfinex","SOLUSD",1645386407283,23.2923,92.065,91.993,0.25]
["bitfinex","SOLUSD",1645386407901,23.2923,92.065,92.05,196.1]
["bitfinex","SOLUSD",1645386408103,1.49318213,92.073,92.05,211.79]
["bitfinex","SOLUSD",1645386408307,6.25,92.072,92.06,196.1]
["bitfinex","SOLUSD",1645386408503,21.55459413,92.059,92.012,43.19806735]
["bitfinex","SOLUSD",1645386408704,6.25,92.058,92.02,15.69]
["bitfinex","SOLUSD",1645386408906,6.25,92.058,92.05,196.1]
["bitfinex","SOLUSD",1645386409203,6.25,92.058,92.05,211.79]
["bitfinex","SOLUSD",1645386409803,0.25,92.058,92.05,211.79]
["bitfinex","SOLUSD",1645386411807,0.25,92.058,92.05,211.81]
["bitfinex","SOLUSD",1645386413209,6.25,92.058,92.05,211.81]
["bitfinex","SOLUSD",1645386413609,3.0321,92.057,92.05,211.81]
["bitfinex","SOLUSD",1645386413810,0.25,92.056,92.05,211.81]
["bitfinex","SOLUSD",1645386414712,6.25,92.068,92.05,211.81]
["bitfinex","SOLUSD",1645386414909,7.74318213,92.068,92.06,196.1]
["bitfinex","SOLUSD",1645386415112,3.0321,92.067,92.06,15.69]
["bitfinex","SOLUSD",1645386415316,1.49318213,92.062,92.06,15.69]
["bitfinex","SOLUSD",1645386415509,1.74318213,92.061,92.06,15.69]
["bitfinex","SOLUSD",1645386416113,0.25,92.061,92.06,15.69]
["bitfinex","SOLUSD",1645386416310,1.75334102,92.061,92.06,14.94]
["bitfinex","SOLUSD",1645386416509,0.25,92.061,92.06,14.94]
["bitfinex","SOLUSD",1645386417710,5.681,92.061,92.06,14.94]
["bitfinex","SOLUSD",1645386418815,0.25,92.061,92.06,14.94]
["bitfinex","SOLUSD",1645386421617,6.0,92.066,92.06,14.94]
["bitfinex","SOLUSD",1645386421918,107.6,92.065,92.06,14.94]
["bitfinex","SOLUSD",1645386422217,107.6,92.065,92.05,15.69]
["bitfinex","SOLUSD",1645386422218,5.431,92.064,92.05,15.69]
["bitfinex","SOLUSD",1645386422421,30.1338,92.064,92.05,15.69]
["bitfinex","SOLUSD",1645386423120,0.25,92.063,92.05,15.69]
["bitfinex","SOLUSD",1645386423317,5.431,92.062,92.05,15.69]
["bitfinex","SOLUSD",1645386423518,6.0,92.066,92.05,15.69]
["bitfinex","SOLUSD",1645386423718,1.50684991,92.054,92.05,211.79]
["bitfinex","SOLUSD",1645386423918,1.50684991,92.06,92.05,211.79]
["bitfinex","SOLUSD",1645386424118,1.50684991,92.057,92.05,211.79]
["bitfinex","SOLUSD",1645386424318,1.50684991,92.056,92.05,211.79]
["bitfinex","SOLUSD",1645386424718,1.50684991,92.054,92.05,211.79]
["bitfinex","SOLUSD",1645386424918,0.25,92.053,92.05,211.79]
["bitfinex","SOLUSD",1645386425321,1.75684991,92.053,92.05,211.79]
["bitfinex","SOLUSD",1645386425519,1.50684991,92.052,92.05,211.79]
["bitfinex","SOLUSD",1645386425721,1.75684991,92.051,92.05,211.79]
["bitfinex","SOLUSD",1645386426121,0.25,92.051,92.05,211.79]
["bitfinex","SOLUSD",1645386428423,11.431,92.067,92.05,211.79]
["bitfinex","SOLUSD",1645386428622,11.431,92.067,92.05,190.23138575]
["bitfinex","SOLUSD",1645386428823,6.15960407,92.066,92.05,190.23138575]
["bitfinex","SOLUSD",1645386429023,5.431,92.065,92.06,15.69]
["bitfinex","SOLUSD",1645386429423,11.35604168,92.07,92.06,15.69]
["bitfinex","SOLUSD",1645386429424,5.431,92.069,92.06,15.69]
["bitfinex","SOLUSD",1645386429624,6.15956689,92.068,92.06,15.69]
["bitfinex","SOLUSD",1645386429823,5.431,92.067,92.06,15.69]
["bitfinex","SOLUSD",1645386430023,6.15956689,92.066,92.06,15.69]
["bitfinex","SOLUSD",1645386430328,7.4631,92.065,92.06,15.69]
["bitfinex","SOLUSD",1645386430724,6.15956689,92.064,92.06,15.69]
["bitfinex","SOLUSD",1645386430925,0.25,92.063,92.06,15.69]
["bitfinex","SOLUSD",1645386431126,2.0321,92.065,92.06,15.69]
["bitfinex","SOLUSD",1645386431324,6.0,92.064,92.06,15.69]
["bitfinex","SOLUSD",1645386431624,0.25,92.063,92.06,15.69]
["bitfinex","SOLUSD",1645386436427,4.75,92.064,92.061,1.25009997]
["bitfinex","SOLUSD",1645386436627,2.97797053,92.072,92.061,1.25009997]
["bitfinex","SOLUSD",1645386436829,19.99692436,92.063,92.061,1.25009997]
["bitfinex","SOLUSD",1645386437227,19.99692436,92.07,92.061,1.25009997]
["bitfinex","SOLUSD",1645386437428,6.1590453,92.069,92.061,1.25009997]
["bitfinex","SOLUSD",1645386437828,6.1590453,92.07,92.06,15.69]
["bitfinex","SOLUSD",1645386438031,19.99692436,92.068,92.06,15.69]
["bitfinex","SOLUSD",1645386438428,6.1590453,92.067,92.06,15.69]
["bitfinex","SOLUSD",1645386438628,0.25,92.066,92.06,15.69]
["bitfinex","SOLUSD",1645386438831,6.1590453,92.065,92.06,15.69]
["bitfinex","SOLUSD",1645386439032,0.25,92.064,92.06,15.69]
["bitfinex","SOLUSD",1645386439231,20.24692436,92.064,92.06,15.69]
["bitfinex","SOLUSD",1645386439431,1.7821,92.063,92.06,15.69]
["bitfinex","SOLUSD",1645386439631,0.25,92.062,92.06,15.69]
["bitfinex","SOLUSD",1645386440030,19.99692436,92.061,92.06,15.69]
["bitfinex","SOLUSD",1645386440231,20.24692436,92.061,92.06,15.69]
["bitfinex","SOLUSD",1645386441233,0.25,92.061,92.06,15.69]
["bitfinex","SOLUSD",1645386442134,20.27922236,92.061,92.06,15.69]
["bitfinex","SOLUSD",1645386442934,31.86966325,92.061,92.06,1e-08]
["bitfinex","SOLUSD",1645386444334,37.86966325,92.061,92.06,1e-08]
["bitfinex","SOLUSD",1645386445540,40.84763378,92.061,92.06,1e-08]
["bitfinex","SOLUSD",1645386446642,37.86966325,92.061,92.06,1e-08]
["bitfinex","SOLUSD",1645386446842,32.43866325,92.061,92.06,1e-08]
["bitfinex","SOLUSD",1645386448747,0.01999999,92.049,92.04,196.1]
["bitfinex","SOLUSD",1645386449164,20.02922236,92.048,92.04,196.1]
["bitfinex","SOLUSD",1645386449365,0.25,92.047,92.04,211.79]
["bitfinex","SOLUSD",1645386449565,20.27922236,92.047,92.04,211.79]
["bitfinex","SOLUSD",1645386449966,20.02922236,92.046,92.04,211.79]
["bitfinex","SOLUSD",1645386450166,0.25,92.045,92.04,211.79]
["bitfinex","SOLUSD",1645386450367,20.27922236,92.045,92.04,211.79]
["bitfinex","SOLUSD",1645386450765,20.02922236,92.044,92.04,211.79]
["bitfinex","SOLUSD",1645386450969,0.25,92.043,92.04,211.79]
["bitfinex","SOLUSD",1645386451166,20.27922236,92.043,92.04,211.79]
["bitfinex","SOLUSD",1645386451667,20.02922236,92.042,92.04,211.79]
["bitfinex","SOLUSD",1645386451867,0.25,92.041,92.04,211.79]
["bitfinex","SOLUSD",1645386452067,20.27922236,92.041,92.04,211.79]
["bitfinex","SOLUSD",1645386452267,26.27922236,92.041,92.04,211.79]
["bitfinex","SOLUSD",1645386452666,28.06132236,92.041,92.04,211.79]
["bitfinex","SOLUSD",1645386454870,26.27922236,92.041,92.04,211.79]
["bitfinex","SOLUSD",1645386455769,28.06132236,92.041,92.04,211.79]
["bitfinex","SOLUSD",1645386457469,28.06132236,92.041,92.003,24.2844]
["bitfinex","SOLUSD",1645386457669,1.51533009,92.038,92.03,196.1]
["bitfinex","SOLUSD",1645386457871,0.25,92.037,92.03,211.79]
["bitfinex","SOLUSD",1645386458071,20.27922236,92.037,92.03,211.79]
["bitfinex","SOLUSD",1645386458470,20.02922236,92.036,92.031,1.25009997]
["bitfinex","SOLUSD",1645386458673,0.25,92.035,92.031,1.25009997]
["bitfinex","SOLUSD",1645386459673,0.25,92.038,92.031,1.25009997]
["bitfinex","SOLUSD",1645386460173,18.49019497,92.037,92.031,1.25009997]
["bitfinex","SOLUSD",1645386460473,6.25,92.036,92.031,1.25009997]
["bitfinex","SOLUSD",1645386460674,8.0321,92.036,92.03,211.79]
["bitfinex","SOLUSD",1645386461279,6.25,92.036,92.03,211.79]
["bitfinex","SOLUSD",1645386461474,0.25,92.036,92.03,211.79]
["bitfinex","SOLUSD",1645386461773,0.25,92.039,92.03,211.79]
["bitfinex","SOLUSD",1645386461974,18.50995706,92.035,92.03,211.79]
["bitfinex","SOLUSD",1645386462173,0.25,92.034,92.03,211.79]
["bitfinex","SOLUSD",1645386462674,18.50995706,92.033,92.03,211.79]
["bitfinex","SOLUSD",1645386463076,1.51533009,92.039,92.03,211.79]
["bitfinex","SOLUSD",1645386463275,1.51533009,92.047,92.03,211.79]
["bitfinex","SOLUSD",1645386463475,1.51533009,92.047,92.04,196.1]
["bitfinex","SOLUSD",1645386463677,1.51533009,92.047,92.04,211.79]
["bitfinex","SOLUSD",1645386463878,18.51654973,92.046,92.04,211.79]
["bitfinex","SOLUSD",1645386464077,20.03187982,92.046,92.04,211.79]
["bitfinex","SOLUSD",1645386464478,20.54864973,92.045,92.04,193.31252535]
["bitfinex","SOLUSD",1645386464778,18.51654973,92.044,92.04,193.31252535]
["bitfinex","SOLUSD",1645386464978,0.25,92.043,92.04,193.31252535]
["bitfinex","SOLUSD",1645386465179,24.76654973,92.043,92.04,193.31252535]
["bitfinex","SOLUSD",1645386465579,18.51654973,92.042,92.04,193.31252535]
["bitfinex","SOLUSD",1645386465779,0.25,92.041,92.04,193.31252535]
["bitfinex","SOLUSD",1645386465980,18.76654973,92.041,92.04,193.31252535]
["bitfinex","SOLUSD",1645386469284,0.25,92.041,92.04,193.31252535]
["bitfinex","SOLUSD",1645386469685,16.79658992,92.041,92.04,193.31252535]
["bitfinex","SOLUSD",1645386471286,22.79658992,92.041,92.04,193.31252535]
["bitfinex","SOLUSD",1645386475088,24.31192001,92.041,92.04,193.31252535]
["bitfinex","SOLUSD",1645386475692,22.79658992,92.041,92.04,193.31252535]
["bitfinex","SOLUSD",1645386475890,28.22858992,92.041,91.985,23.0233]
["bitfinex","SOLUSD",1645386476089,1.51469213,92.024,92.0,196.1]
["bitfinex","SOLUSD",1645386476290,11.684,92.023,92.01,15.69]
["bitfinex","SOLUSD",1645386476592,8.8793831,92.023,92.01,15.69]
["bitfinex","SOLUSD",1645386476789,2.6293831,92.022,92.01,15.69]
["bitfinex","SOLUSD",1645386476989,0.25,92.021,92.01,15.69]
["bitfinex","SOLUSD",1645386477189,1.76469213,92.021,91.985,23.0233]
["bitfinex","SOLUSD",1645386477390,4.14407523,92.02,92.0,196.1]
["bitfinex","SOLUSD",1645386477589,0.25,92.019,92.0,196.1]
["bitfinex","SOLUSD",1645386477789,0.25,92.019,92.01,15.69]
["bitfinex","SOLUSD",1645386479094,5.433,92.018,92.01,15.69]
["bitfinex","SOLUSD",1645386479290,0.25,92.017,92.01,15.69]
["bitfinex","SOLUSD",1645386479491,5.433,92.016,92.01,15.69]
["bitfinex","SOLUSD",1645386479691,0.25,92.015,92.01,15.69]
["bitfinex","SOLUSD",1645386479991,7.2161,92.014,92.01,15.69]
["bitfinex","SOLUSD",1645386480192,0.25,92.013,92.01,15.69]
["bitfinex","SOLUSD",1645386483192,0.0021,92.014,92.01,15.69]
["bitfinex","SOLUSD",1645386483393,6.0,92.017,92.01,15.69]
["bitfinex","SOLUSD",1645386483594,1.51469213,92.025,92.01,15.69]
["bitfinex","SOLUSD",1645386483794,0.00469213,92.032,92.02,196.1]
["bitfinex","SOLUSD",1645386483994,2.97797053,92.062,92.02,211.79]
["bitfinex","SOLUSD",1645386484200,5.432,92.061,92.02,211.79]
["bitfinex","SOLUSD",1645386484394,5.432,92.061,92.03,196.1]
["bitfinex","SOLUSD",1645386484594,11.35925048,92.042,92.03,196.1]
["bitfinex","SOLUSD",1645386484795,11.35925048,92.042,92.03,211.79]
["bitfinex","SOLUSD",1645386484993,24.8432,92.065,92.03,211.79]
["bitfinex","SOLUSD",1645386485194,11.59144628,92.064,92.03,211.79]
["bitfinex","SOLUSD",1645386485395,6.15944628,92.063,92.03,211.79]
["bitfinex","SOLUSD",1645386485593,5.432,92.062,92.03,211.79]
["bitfinex","SOLUSD",1645386486097,5.432,92.064,92.03,211.79]
["bitfinex","SOLUSD",1645386486294,16.53326977,92.048,92.03,211.79]
["bitfinex","SOLUSD",1645386487098,21.96526977,92.048,92.03,211.79]
["bitfinex","SOLUSD",1645386487497,16.53326977,92.047,92.03,211.79]
["bitfinex","SOLUSD",1645386487697,5.432,92.046,92.03,211.79]
["bitfinex","SOLUSD",1645386488298,16.78326977,92.045,92.03,211.79]
["bitfinex","SOLUSD",1645386488497,5.432,92.044,92.03,211.79]
["bitfinex","SOLUSD",1645386488697,0.25,92.043,92.03,211.79]
["bitfinex","SOLUSD",1645386488997,21.96526977,92.042,92.03,211.79]
["bitfinex","SOLUSD",1645386489203,0.25,92.041,92.03,211.79]
["bitfinex","SOLUSD",1645386489500,16.53326977,92.04,92.03,211.79]
["bitfinex","SOLUSD",1645386489698,0.25,92.039,92.03,211.79]
["bitfinex","SOLUSD",1645386490299,0.25,92.039,92.031,3.03009997]
["bitfinex","SOLUSD",1645386490698,16.51625045,92.038,92.031,3.03009997]
["bitfinex","SOLUSD",1645386490899,0.25,92.037,92.031,3.03009997]
["bitfinex","SOLUSD",1645386491601,16.51625045,92.036,92.031,3.03009997]
["bitfinex","SOLUSD",1645386491799,0.25,92.035,92.031,3.03009997]
["bitfinex","SOLUSD",1645386492001,5.432,92.069,92.031,3.03009997]
["bitfinex","SOLUSD",1645386492500,16.51978678,92.048,92.031,3.03009997]
["bitfinex","SOLUSD",1645386493005,5.432,92.07,92.031,3.03009997]
["bitfinex","SOLUSD",1645386493200,0.25,92.069,92.031,3.03009997]
["bitfinex","SOLUSD",1645386493502,5.432,92.068,92.031,3.03009997]
["bitfinex","SOLUSD",1645386493700,0.25,92.067,92.031,3.03009997]
["bitfinex","SOLUSD",1645386493900,5.432,92.066,92.031,3.03009997]
["bitfinex","SOLUSD",1645386494102,0.25,92.065,92.031,3.03009997]
["bitfinex","SOLUSD",1645386494302,5.432,92.064,92.031,3.03009997]
["bitfinex","SOLUSD",1645386494504,0.25,92.063,92.031,3.03009997]
["bitfinex","SOLUSD",1645386494702,5.432,92.062,92.031,3.03009997]
["bitfinex","SOLUSD",1645386494905,0.25,92.061,92.031,3.03009997]
["bitfinex","SOLUSD",1645386495205,0.25,92.063,92.031,3.03009997]
["bitfinex","SOLUSD",1645386496004,0.25,92.078,92.031,3.03009997]
["bitfinex","SOLUSD",1645386496205,5.432,92.077,92.031,3.03009997]
["bitfinex","SOLUSD",1645386496405,0.25,92.076,92.031,3.03009997]
["bitfinex","SOLUSD",1645386496605,5.432,92.075,92.031,3.03009997]
["bitfinex","SOLUSD",1645386496810,0.25,92.074,92.031,3.03009997]
["bitfinex","SOLUSD",1645386497011,5.432,92.073,92.031,3.03009997]
["bitfinex","SOLUSD",1645386497209,0.25,92.072,92.031,3.03009997]
["bitfinex","SOLUSD",1645386497409,0.17488995,92.048,92.031,3.03009997]
["bitfinex","SOLUSD",1645386497709,0.25,92.07,92.04,15.69]
["bitfinex","SOLUSD",1645386497925,5.432,92.069,92.04,15.69]
["bitfinex","SOLUSD",1645386498132,0.25,92.068,92.04,15.69]
["bitfinex","SOLUSD",1645386498326,5.432,92.067,92.04,15.69]
["bitfinex","SOLUSD",1645386498525,0.25,92.066,92.04,15.69]
["bitfinex","SOLUSD",1645386498726,5.432,92.065,92.04,15.69]
["bitfinex","SOLUSD",1645386498926,0.25,92.064,92.04,15.69]
["bitfinex","SOLUSD",1645386499125,5.431,92.063,92.04,15.69]
["bitfinex","SOLUSD",1645386499325,0.25,92.062,92.04,15.69]
["bitfinex","SOLUSD",1645386499527,5.431,92.061,92.04,15.69]
["bitfinex","SOLUSD",1645386499725,0.25,92.06,92.04,15.69]
["bitfinex","SOLUSD",1645386499926,5.431,92.059,92.04,15.69]
["bitfinex","SOLUSD",1645386500226,0.25,92.058,92.04,15.69]
["bitfinex","SOLUSD",1645386500425,5.431,92.057,92.04,15.69]
["bitfinex","SOLUSD",1645386500625,0.25,92.056,92.04,15.69]
["bitfinex","SOLUSD",1645386500926,21.95782989,92.055,92.04,15.69]
["bitfinex","SOLUSD",1645386501128,0.25,92.054,92.04,15.69]
["bitfinex","SOLUSD",1645386501327,16.77682989,92.054,92.04,15.69]
["bitfinex","SOLUSD",1645386501727,5.432,92.053,92.04,15.69]
["bitfinex","SOLUSD",1645386501926,0.25,92.052,92.04,15.69]
["bitfinex","SOLUSD",1645386502128,5.432,92.051,92.04,15.69]
["bitfinex","SOLUSD",1645386502327,0.25,92.05,92.04,15.69]
["bitfinex","SOLUSD",1645386502727,16.52682989,92.049,92.04,15.69]
["bitfinex","SOLUSD",1645386502929,0.25,92.048,92.04,15.69]
["bitfinex","SOLUSD",1645386504127,107.6,92.073,92.041,3.03009997]
["bitfinex","SOLUSD",1645386504329,107.6,92.071,92.041,3.03009997]
["bitfinex","SOLUSD",1645386504531,107.6,92.069,92.041,3.03009997]
["bitfinex","SOLUSD",1645386504732,107.6,92.067,92.041,3.03009997]
["bitfinex","SOLUSD",1645386504929,0.25,92.066,92.041,3.03009997]
["bitfinex","SOLUSD",1645386505129,5.431,92.065,92.041,3.03009997]
["bitfinex","SOLUSD",1645386505330,0.25,92.064,92.041,3.03009997]
["bitfinex","SOLUSD",1645386505543,5.431,92.063,92.041,3.03009997]
["bitfinex","SOLUSD",1645386505742,0.25,92.062,92.041,3.03009997]
["bitfinex","SOLUSD",1645386505943,16.77473072,92.062,92.041,3.03009997]
["bitfinex","SOLUSD",1645386506345,16.52473072,92.061,92.041,3.03009997]
["bitfinex","SOLUSD",1645386506545,0.25,92.06,92.041,3.03009997]
["bitfinex","SOLUSD",1645386506745,5.431,92.059,92.041,3.03009997]
["bitfinex","SOLUSD",1645386506945,0.25,92.058,92.04,15.69]
["bitfinex","SOLUSD",1645386507146,5.431,92.057,92.04,15.69]
["bitfinex","SOLUSD",1645386507346,0.25,92.056,92.04,15.69]
["bitfinex","SOLUSD",1645386507545,16.77473072,92.056,92.04,15.69]
["bitfinex","SOLUSD",1645386507945,16.52473072,92.055,92.04,15.69]
["bitfinex","SOLUSD",1645386508146,0.25,92.054,92.04,15.69]
["bitfinex","SOLUSD",1645386508748,16.52473072,92.053,92.04,15.69]
["bitfinex","SOLUSD",1645386509646,16.52473072,92.077,92.04,15.69]
["bitfinex","SOLUSD",1645386509951,11.58943019,92.076,92.04,15.69]
["bitfinex","SOLUSD",1645386510349,16.77473072,92.075,92.04,15.69]
["bitfinex","SOLUSD",1645386510553,5.431,92.074,92.04,15.69]
["bitfinex","SOLUSD",1645386510748,0.25,92.073,92.04,15.69]
["bitfinex","SOLUSD",1645386510948,5.431,92.072,92.04,15.69]
["bitfinex","SOLUSD",1645386511149,0.25,92.071,92.04,15.69]
["bitfinex","SOLUSD",1645386511348,5.431,92.07,92.04,15.69]
["bitfinex","SOLUSD",1645386511550,0.25,92.069,92.04,15.69]
["bitfinex","SOLUSD",1645386511749,5.431,92.068,92.04,15.69]
["bitfinex","SOLUSD",1645386511949,0.25,92.067,92.04,15.69]
["bitfinex","SOLUSD",1645386512152,5.431,92.066,92.04,15.69]
["bitfinex","SOLUSD",1645386512350,0.25,92.065,92.04,15.69]
["bitfinex","SOLUSD",1645386512652,5.431,92.064,92.04,15.69]
["bitfinex","SOLUSD",1645386512849,0.25,92.063,92.04,15.69]
["bitfinex","SOLUSD",1645386513049,5.431,92.062,92.04,15.69]
["bitfinex","SOLUSD",1645386513252,16.77473072,92.061,92.04,15.69]
["bitfinex","SOLUSD",1645386513449,5.431,92.06,92.04,15.69]
["bitfinex","SOLUSD",1645386513649,16.77473072,92.059,92.04,15.69]
["bitfinex","SOLUSD",1645386513849,16.52473072,92.059,92.04,15.69]
["bitfinex","SOLUSD",1645386514049,0.25,92.058,92.04,15.69]
["bitfinex","SOLUSD",1645386514550,21.95573072,92.057,92.04,15.69]
["bitfinex","SOLUSD",1645386514751,0.25,92.056,92.04,15.69]
["bitfinex","SOLUSD",1645386514949,5.431,92.055,92.04,15.69]
["bitfinex","SOLUSD",1645386515149,0.25,92.054,92.04,15.69]
["bitfinex","SOLUSD",1645386515352,16.52473072,92.054,92.04,15.69]
["bitfinex","SOLUSD",1645386515762,16.52473072,92.078,92.04,15.69]
["bitfinex","SOLUSD",1645386515956,5.431,92.077,92.04,15.69]
["bitfinex","SOLUSD",1645386516157,16.52473072,92.078,92.04,211.79]
["bitfinex","SOLUSD",1645386516556,0.00473072,92.079,92.04,211.79]
["bitfinex","SOLUSD",1645386516757,0.00473072,92.079,92.05,196.1]
["bitfinex","SOLUSD",1645386516958,5.431,92.106,92.06,211.79]
["bitfinex","SOLUSD",1645386517156,5.429,92.113,92.07,15.69]
["bitfinex","SOLUSD",1645386517357,5.429,92.115,92.07,211.79]
["bitfinex","SOLUSD",1645386517557,11.58496733,92.112,92.07,211.79]
["bitfinex","SOLUSD",1645386517862,6.15596733,92.111,92.08,196.1]
["bitfinex","SOLUSD",1645386518055,2.97797053,92.117,92.09,15.69]
["bitfinex","SOLUSD",1645386518256,5.428,92.117,92.09,15.69]
["bitfinex","SOLUSD",1645386518657,5.428,92.128,92.09,15.69]
["bitfinex","SOLUSD",1645386518857,2.97797053,92.147,92.1,196.1]
["bitfinex","SOLUSD",1645386519057,5.426,92.146,92.11,15.69]
["bitfinex","SOLUSD",1645386519262,6.15378391,92.146,92.11,15.69]
["bitfinex","SOLUSD",1645386519457,5.426,92.145,92.11,15.69]
["bitfinex","SOLUSD",1645386519757,5.426,92.149,92.11,15.69]
["bitfinex","SOLUSD",1645386519960,6.15397263,92.144,92.11,15.69]
["bitfinex","SOLUSD",1645386520259,0.25,92.143,92.11,15.69]
["bitfinex","SOLUSD",1645386520458,5.426,92.142,92.11,15.69]
["bitfinex","SOLUSD",1645386520657,0.25,92.141,92.11,15.69]
["bitfinex","SOLUSD",1645386520857,5.426,92.14,92.11,15.69]
["bitfinex","SOLUSD",1645386521059,0.25,92.139,92.11,15.69]
["bitfinex","SOLUSD",1645386521259,5.426,92.138,92.11,15.69]
["bitfinex","SOLUSD",1645386521462,0.25,92.137,92.11,15.69]
["bitfinex","SOLUSD",1645386522859,0.25,92.15,92.11,15.69]
["bitfinex","SOLUSD",1645386523064,5.426,92.149,92.11,15.69]
["bitfinex","SOLUSD",1645386523262,0.25,92.148,92.11,15.69]
["bitfinex","SOLUSD",1645386524263,0.25,92.15,92.11,15.69]
["bitfinex","SOLUSD",1645386524465,5.426,92.149,92.11,15.69]
["bitfinex","SOLUSD",1645386524666,0.25,92.148,92.11,15.69]
["bitfinex","SOLUSD",1645386524868,5.426,92.147,92.11,15.69]
["bitfinex","SOLUSD",1645386525065,0.25,92.146,92.11,211.79]
["bitfinex","SOLUSD",1645386525267,5.426,92.145,92.11,211.79]
["bitfinex","SOLUSD",1645386525465,0.25,92.144,92.11,211.79]
["bitfinex","SOLUSD",1645386525667,5.426,92.143,92.11,211.79]
["bitfinex","SOLUSD",1645386525864,0.25,92.142,92.11,211.79]
["bitfinex","SOLUSD",1645386526068,5.426,92.141,92.11,211.79]
["bitfinex","SOLUSD",1645386526265,0.25,92.14,92.11,211.79]
["bitfinex","SOLUSD",1645386527073,5.426,92.159,92.11,211.79]
["bitfinex","SOLUSD",1645386527472,110.2293831,92.158,92.11,211.79]
["bitfinex","SOLUSD",1645386527675,113.026,92.157,92.11,211.79]
["bitfinex","SOLUSD",1645386527876,8.0553831,92.157,92.11,211.79]
["bitfinex","SOLUSD",1645386528073,2.6293831,92.156,92.11,211.79]
["bitfinex","SOLUSD",1645386528276,5.426,92.155,92.11,211.79]
["bitfinex","SOLUSD",1645386528476,0.25,92.154,92.11,211.79]
["bitfinex","SOLUSD",1645386528673,5.426,92.153,92.11,211.79]
["bitfinex","SOLUSD",1645386528874,0.25,92.152,92.11,211.79]
["bitfinex","SOLUSD",1645386529177,5.426,92.151,92.11,211.79]
["bitfinex","SOLUSD",1645386530176,0.25,92.15,92.11,211.79]
["bitfinex","SOLUSD",1645386530575,2.6293831,92.149,92.11,211.79]
["bitfinex","SOLUSD",1645386530778,0.25,92.148,92.11,211.79]
["bitfinex","SOLUSD",1645386531376,115.6553831,92.147,92.11,211.79]
["bitfinex","SOLUSD",1645386531578,0.25,92.146,92.11,15.69]
["bitfinex","SOLUSD",1645386531787,107.6,92.144,92.11,15.69]
["bitfinex","SOLUSD",1645386531988,107.6,92.142,92.11,15.69]
["bitfinex","SOLUSD",1645386532187,107.6,92.14,92.11,15.69]
["bitfinex","SOLUSD",1645386532386,107.6,92.138,92.11,15.69]
["bitfinex","SOLUSD",1645386532589,113.276,92.137,92.11,15.69]
["bitfinex","SOLUSD",1645386532787,0.25,92.136,92.11,15.69]
["bitfinex","SOLUSD",1645386532986,5.426,92.135,92.11,15.69]
["bitfinex","SOLUSD",1645386533187,0.25,92.134,92.11,15.69]
["bitfinex","SOLUSD",1645386533393,5.426,92.133,92.11,15.69]
["bitfinex","SOLUSD",1645386533588,0.25,92.132,92.11,15.69]
["bitfinex","SOLUSD",1645386533789,0.25,92.134,92.11,15.69]
["bitfinex","SOLUSD",1645386534488,11.35027961,92.129,92.11,15.69]
["bitfinex","SOLUSD",1645386534690,0.25,92.128,92.11,15.69]
["bitfinex","SOLUSD",1645386538900,0.25,92.146,92.11,15.69]
["bitfinex","SOLUSD",1645386539098,5.426,92.145,92.11,15.69]
["bitfinex","SOLUSD",1645386539299,0.25,92.144,92.11,15.69]
["bitfinex","SOLUSD",1645386539498,5.426,92.143,92.11,15.69]
["bitfinex","SOLUSD",1645386539700,0.25,92.142,92.11,15.69]
["bitfinex","SOLUSD",1645386539897,5.426,92.141,92.11,15.69]
["bitfinex","SOLUSD",1645386540100,0.25,92.14,92.11,15.69]
["bitfinex","SOLUSD",1645386540301,5.426,92.139,92.11,15.69]
["bitfinex","SOLUSD",1645386540602,0.25,92.138,92.11,15.69]
["bitfinex","SOLUSD",1645386540801,5.426,92.137,92.11,15.69]
["bitfinex","SOLUSD",1645386541002,0.25,92.136,92.11,15.69]
["bitfinex","SOLUSD",1645386541600,5.676,92.136,92.11,15.69]
["bitfinex","SOLUSD",1645386541801,0.25,92.136,92.11,15.69]
["bitfinex","SOLUSD",1645386542001,5.426,92.135,92.11,15.69]
["bitfinex","SOLUSD",1645386542205,0.25,92.134,92.11,15.69]
["bitfinex","SOLUSD",1645386542402,5.426,92.133,92.11,15.69]
["bitfinex","SOLUSD",1645386542603,0.25,92.132,92.11,15.69]
["bitfinex","SOLUSD",1645386543806,0.25,92.153,92.11,15.69]
["bitfinex","SOLUSD",1645386544007,5.426,92.152,92.11,15.69]
["bitfinex","SOLUSD",1645386544206,6.40400241,92.151,92.11,15.69]
["bitfinex","SOLUSD",1645386544407,11.58000241,92.15,92.11,15.69]
["bitfinex","SOLUSD",1645386544609,6.40400241,92.149,92.11,15.69]
["bitfinex","SOLUSD",1645386544807,11.58000241,92.148,92.11,15.69]
["bitfinex","SOLUSD",1645386545007,114.00400241,92.147,92.11,15.69]
["bitfinex","SOLUSD",1645386545207,107.6,92.145,92.11,15.69]
["bitfinex","SOLUSD",1645386545410,107.6,92.143,92.11,15.69]
["bitfinex","SOLUSD",1645386545606,6.40408496,92.142,92.11,15.69]
["bitfinex","SOLUSD",1645386545809,107.6,92.141,92.11,15.69]
["bitfinex","SOLUSD",1645386546008,107.6,92.139,92.11,15.69]
["bitfinex","SOLUSD",1645386546210,107.6,92.137,92.11,15.69]
["bitfinex","SOLUSD",1645386546407,5.676,92.136,92.11,15.69]
["bitfinex","SOLUSD",1645386546607,6.15408496,92.135,92.11,15.69]
["bitfinex","SOLUSD",1645386546807,5.676,92.134,92.11,15.69]
["bitfinex","SOLUSD",1645386547006,6.15408496,92.133,92.11,15.69]
["bitfinex","SOLUSD",1645386547207,5.676,92.132,92.11,15.69]
["bitfinex","SOLUSD",1645386547409,6.15408496,92.131,92.11,15.69]
["bitfinex","SOLUSD",1645386547607,0.25,92.13,92.11,15.69]
["bitfinex","SOLUSD",1645386547809,6.15408496,92.129,92.11,15.69]
["bitfinex","SOLUSD",1645386548007,0.25,92.128,92.11,15.69]
["bitfinex","SOLUSD",1645386548210,6.15408496,92.127,92.11,15.69]
["bitfinex","SOLUSD",1645386548408,0.25,92.126,92.11,15.69]
["bitfinex","SOLUSD",1645386548608,6.15408496,92.125,92.11,15.69]
["bitfinex","SOLUSD",1645386548809,0.25,92.124,92.11,15.69]
["bitfinex","SOLUSD",1645386549212,5.426,92.131,92.11,15.69]
["bitfinex","SOLUSD",1645386549409,6.15434729,92.13,92.11,15.69]
["bitfinex","SOLUSD",1645386549610,5.426,92.129,92.11,15.69]
["bitfinex","SOLUSD",1645386549811,5.426,92.136,92.11,15.69]
["bitfinex","SOLUSD",1645386550012,6.15429116,92.135,92.11,15.69]
["bitfinex","SOLUSD",1645386550212,2.97797053,92.133,92.11,15.69]
["bitfinex","SOLUSD",1645386550437,6.15429116,92.133,92.11,15.69]
["bitfinex","SOLUSD",1645386550612,0.25,92.132,92.11,15.69]
["bitfinex","SOLUSD",1645386550813,6.15429116,92.131,92.11,15.69]
["bitfinex","SOLUSD",1645386551013,0.25,92.13,92.11,15.69]
["bitfinex","SOLUSD",1645386551213,6.15429116,92.129,92.11,15.69]
["bitfinex","SOLUSD",1645386551615,5.426,92.135,92.11,15.69]
["bitfinex","SOLUSD",1645386551814,6.15429116,92.128,92.11,15.69]
["bitfinex","SOLUSD",1645386552012,9.13226169,92.134,92.11,15.69]
["bitfinex","SOLUSD",1645386552213,5.426,92.133,92.11,15.69]
["bitfinex","SOLUSD",1645386552413,6.15429116,92.132,92.11,15.69]
["bitfinex","SOLUSD",1645386552613,5.676,92.131,92.11,15.69]
["bitfinex","SOLUSD",1645386552814,0.25,92.131,92.11,15.69]
["bitfinex","SOLUSD",1645386553020,0.25,92.137,92.11,15.69]
["bitfinex","SOLUSD",1645386553220,6.15416653,92.136,92.11,15.69]
["bitfinex","SOLUSD",1645386553420,0.25,92.135,92.11,15.69]
["bitfinex","SOLUSD",1645386553820,6.15416653,92.134,92.11,15.69]
["bitfinex","SOLUSD",1645386554023,0.25,92.133,92.11,15.69]
["bitfinex","SOLUSD",1645386554420,6.15416653,92.132,92.11,15.69]
["bitfinex","SOLUSD",1645386554623,0.25,92.131,92.11,15.69]
["bitfinex","SOLUSD",1645386554822,5.676,92.131,92.11,15.69]
["bitfinex","SOLUSD",1645386555023,6.15416653,92.13,92.11,15.69]
["bitfinex","SOLUSD",1645386555221,0.25,92.129,92.11,15.69]
["bitfinex","SOLUSD",1645386556225,0.25,92.135,92.11,15.69]
["bitfinex","SOLUSD",1645386556425,11.58019869,92.134,92.11,15.69]
["bitfinex","SOLUSD",1645386556627,6.40419869,92.133,92.11,15.69]
["bitfinex","SOLUSD",1645386556825,11.58019869,92.132,92.11,15.69]
["bitfinex","SOLUSD",1645386557025,6.40419869,92.131,92.11,15.69]
["bitfinex","SOLUSD",1645386557225,11.58019869,92.13,92.11,15.69]
["bitfinex","SOLUSD",1645386557428,0.25,92.129,92.11,15.69]
["bitfinex","SOLUSD",1645386557630,5.426,92.128,92.11,15.69]
["bitfinex","SOLUSD",1645386557827,0.25,92.127,92.11,15.69]
["bitfinex","SOLUSD",1645386558040,5.426,92.126,92.11,15.69]
["bitfinex","SOLUSD",1645386558240,0.25,92.125,92.11,15.69]
["bitfinex","SOLUSD",1645386559344,11.58081817,92.124,92.11,15.69]
["bitfinex","SOLUSD",1645386559542,0.25,92.123,92.11,15.69]
["bitfinex","SOLUSD",1645386559741,5.426,92.122,92.11,15.69]
["bitfinex","SOLUSD",1645386559942,0.25,92.121,92.11,15.69]
["bitfinex","SOLUSD",1645386560143,5.426,92.12,92.11,15.69]
["bitfinex","SOLUSD",1645386560343,0.25,92.119,92.11,15.69]
["bitfinex","SOLUSD",1645386560542,5.428,92.118,92.11,15.69]
["bitfinex","SOLUSD",1645386560742,0.25,92.117,92.11,15.69]
["bitfinex","SOLUSD",1645386561743,0.25,92.126,92.11,15.69]
["bitfinex","SOLUSD",1645386561946,6.15494994,92.125,92.11,15.69]
["bitfinex","SOLUSD",1645386562146,0.25,92.124,92.11,15.69]
["bitfinex","SOLUSD",1645386562346,6.15494994,92.123,92.11,15.69]
["bitfinex","SOLUSD",1645386562546,0.25,92.122,92.11,15.69]
["bitfinex","SOLUSD",1645386562953,0.00494994,92.121,92.11,15.69]
["bitfinex","SOLUSD",1645386563146,0.00797053,92.131,92.11,211.79]
["bitfinex","SOLUSD",1645386563351,5.426,92.151,92.11,211.79]
["bitfinex","SOLUSD",1645386563549,23.4236,92.156,92.12,196.1]
["bitfinex","SOLUSD",1645386563949,23.4236,92.156,92.13,15.69]
["bitfinex","SOLUSD",1645386564947,14.7672835,92.154,92.13,15.69]
["bitfinex","SOLUSD",1645386565349,23.4236,92.156,92.13,15.69]
["bitfinex","SOLUSD",1645386566248,0.25,92.154,92.13,15.69]
["bitfinex","SOLUSD",1645386567052,5.426,92.153,92.13,15.69]
["bitfinex","SOLUSD",1645386567249,0.25,92.152,92.13,15.69]
["bitfinex","SOLUSD",1645386567450,5.426,92.151,92.13,15.69]
["bitfinex","SOLUSD",1645386567749,0.25,92.15,92.13,15.69]
["bitfinex","SOLUSD",1645386568755,0.25,92.153,92.13,15.69]
["bitfinex","SOLUSD",1645386568953,5.426,92.152,92.13,15.69]
["bitfinex","SOLUSD",1645386569155,5.426,92.155,92.13,15.69]
["bitfinex","SOLUSD",1645386569559,14.76889501,92.154,92.13,15.69]
["bitfinex","SOLUSD",1645386569755,5.426,92.153,92.13,15.69]
["bitfinex","SOLUSD",1645386570156,14.76889501,92.154,92.13,15.69]
["bitfinex","SOLUSD",1645386570356,0.25,92.152,92.13,15.69]
["bitfinex","SOLUSD",1645386570556,0.25,92.168,92.13,15.69]
["bitfinex","SOLUSD",1645386570755,5.425,92.167,92.13,15.69]
["bitfinex","SOLUSD",1645386570958,0.25,92.166,92.13,15.69]
["bitfinex","SOLUSD",1645386571157,5.426,92.165,92.13,15.69]
["bitfinex","SOLUSD",1645386571359,0.25,92.164,92.13,15.69]
["bitfinex","SOLUSD",1645386571556,5.426,92.163,92.13,15.69]
["bitfinex","SOLUSD",1645386571758,0.25,92.162,92.13,15.69]
["bitfinex","SOLUSD",1645386571958,5.426,92.161,92.13,15.69]
["bitfinex","SOLUSD",1645386572159,0.25,92.16,92.13,15.69]
["bitfinex","SOLUSD",1645386572357,5.426,92.159,92.13,15.69]
["bitfinex","SOLUSD",1645386572557,0.25,92.158,92.13,15.69]
["bitfinex","SOLUSD",1645386572758,15.02434655,92.158,92.13,211.79]
["bitfinex","SOLUSD",1645386573159,14.77434655,92.157,92.13,211.79]
["bitfinex","SOLUSD",1645386573362,0.25,92.156,92.13,211.79]
["bitfinex","SOLUSD",1645386573960,20.20034655,92.155,92.13,211.79]
["bitfinex","SOLUSD",1645386574161,0.25,92.154,92.13,211.79]
["bitfinex","SOLUSD",1645386574364,15.02434655,92.154,92.13,211.79]
["bitfinex","SOLUSD",1645386574763,14.77434655,92.153,92.13,211.79]
["bitfinex","SOLUSD",1645386574962,5.676,92.152,92.13,211.79]
["bitfinex","SOLUSD",1645386575561,14.77434655,92.151,92.13,211.79]
["bitfinex","SOLUSD",1645386575761,5.676,92.15,92.13,211.79]
["bitfinex","SOLUSD",1645386576061,14.77434655,92.149,92.13,211.79]
["bitfinex","SOLUSD",1645386576261,0.25,92.148,92.13,211.79]
["bitfinex","SOLUSD",1645386576460,5.426,92.147,92.13,211.79]
["bitfinex","SOLUSD",1645386576685,0.25,92.146,92.13,211.79]
["bitfinex","SOLUSD",1645386576862,15.02434655,92.146,92.13,211.79]
["bitfinex","SOLUSD",1645386577265,14.77434655,92.145,92.13,211.79]
["bitfinex","SOLUSD",1645386578061,14.77434655,92.166,92.13,211.79]
["bitfinex","SOLUSD",1645386578264,5.426,92.165,92.13,211.79]
["bitfinex","SOLUSD",1645386578662,11.34609553,92.157,92.13,211.79]
["bitfinex","SOLUSD",1645386578863,5.426,92.156,92.13,211.79]
["bitfinex","SOLUSD",1645386579064,0.25,92.155,92.13,211.79]
["bitfinex","SOLUSD",1645386579267,5.426,92.154,92.13,211.79]
["bitfinex","SOLUSD",1645386579464,0.25,92.153,92.13,211.79]
["bitfinex","SOLUSD",1645386579664,5.426,92.152,92.13,211.79]
["bitfinex","SOLUSD",1645386579867,0.25,92.151,92.13,211.79]
["bitfinex","SOLUSD",1645386580366,14.77434655,92.15,92.13,211.79]
["bitfinex","SOLUSD",1645386580565,5.676,92.149,92.13,211.79]
["bitfinex","SOLUSD",1645386581165,14.77434655,92.148,92.13,211.79]
["bitfinex","SOLUSD",1645386581367,0.25,92.147,92.13,211.79]
["bitfinex","SOLUSD",1645386581968,14.77434655,92.146,92.13,211.79]
["bitfinex","SOLUSD",1645386582167,0.25,92.145,92.13,211.79]
["bitfinex","SOLUSD",1645386582668,14.77434655,92.144,92.13,211.79]
["bitfinex","SOLUSD",1645386582971,0.25,92.143,92.13,211.79]
["bitfinex","SOLUSD",1645386583570,14.77434655,92.142,92.13,211.79]
["bitfinex","SOLUSD",1645386583769,0.25,92.141,92.13,211.79]
["bitfinex","SOLUSD",1645386584289,14.77434655,92.14,92.13,211.79]
["bitfinex","SOLUSD",1645386584490,0.25,92.139,92.13,211.79]
["bitfinex","SOLUSD",1645386585591,0.25,92.166,92.13,211.79]
["bitfinex","SOLUSD",1645386585796,5.426,92.165,92.13,211.79]
["bitfinex","SOLUSD",1645386585995,0.25,92.164,92.13,211.79]
["bitfinex","SOLUSD",1645386586194,5.426,92.163,92.13,211.79]
["bitfinex","SOLUSD",1645386586393,0.25,92.162,92.13,211.79]
["bitfinex","SOLUSD",1645386586592,5.426,92.161,92.13,211.79]
["bitfinex","SOLUSD",1645386586794,0.25,92.16,92.13,211.79]
["bitfinex","SOLUSD",1645386586994,5.426,92.159,92.13,211.79]
["bitfinex","SOLUSD",1645386587193,0.25,92.158,92.13,211.79]
["bitfinex","SOLUSD",1645386587396,5.426,92.157,92.13,211.79]
["bitfinex","SOLUSD",1645386587597,0.25,92.156,92.13,211.79]
["bitfinex","SOLUSD",1645386587794,14.78840736,92.157,92.13,211.79]
["bitfinex","SOLUSD",1645386587993,14.78840736,92.155,92.13,211.79]
["bitfinex","SOLUSD",1645386588395,14.78840736,92.167,92.13,211.79]
["bitfinex","SOLUSD",1645386589298,0.25,92.166,92.13,211.79]
["bitfinex","SOLUSD",1645386589696,14.78840736,92.165,92.13,211.79]
["bitfinex","SOLUSD",1645386589896,0.25,92.164,92.13,211.79]
["bitfinex","SOLUSD",1645386590397,14.78840736,92.163,92.13,211.79]
["bitfinex","SOLUSD",1645386590599,0.25,92.162,92.13,211.79]
["bitfinex","SOLUSD",1645386591200,5.676,92.162,92.13,211.79]
["bitfinex","SOLUSD",1645386591403,14.78840736,92.161,92.13,211.79]
["bitfinex","SOLUSD",1645386591609,0.25,92.16,92.13,211.79]
["bitfinex","SOLUSD",1645386592202,14.78840736,92.159,92.13,211.79]
["bitfinex","SOLUSD",1645386592405,0.25,92.158,92.13,211.79]
["bitfinex","SOLUSD",1645386592801,25.0,92.155,92.13,211.79]
["bitfinex","SOLUSD",1645386593001,0.25,92.154,92.13,211.79]
["bitfinex","SOLUSD",1645386593401,14.78840736,92.153,92.13,211.79]
["bitfinex","SOLUSD",1645386593603,0.25,92.152,92.13,211.79]
["bitfinex","SOLUSD",1645386594203,14.78840736,92.151,92.13,211.79]
["bitfinex","SOLUSD",1645386594404,0.25,92.15,92.13,211.79]
["bitfinex","SOLUSD",1645386595105,14.78840736,92.149,92.13,211.79]
["bitfinex","SOLUSD",1645386595302,0.25,92.148,92.13,211.79]
["bitfinex","SOLUSD",1645386596202,0.25,92.154,92.13,211.79]
["bitfinex","SOLUSD",1645386596603,14.80154563,92.153,92.13,211.79]
["bitfinex","SOLUSD",1645386596804,0.25,92.152,92.13,211.79]
["bitfinex","SOLUSD",1645386597402,25.0,92.155,92.13,211.79]
["bitfinex","SOLUSD",1645386597603,5.426,92.182,92.14,196.1]
["bitfinex","SOLUSD",1645386597804,5.426,92.182,92.15,15.69]
["bitfinex","SOLUSD",1645386598002,14.80293452,92.181,92.15,15.69]
["bitfinex","SOLUSD",1645386598202,5.425,92.18,92.15,15.69]
["bitfinex","SOLUSD",1645386598803,14.80293452,92.179,92.15,15.69]
["bitfinex","SOLUSD",1645386599005,5.425,92.178,92.15,15.69]
["bitfinex","SOLUSD",1645386599605,14.80293452,92.177,92.15,15.69]
["bitfinex","SOLUSD",1645386599808,14.80293452,92.177,92.15,211.79]
["bitfinex","SOLUSD",1645386600312,14.80293452,92.181,92.15,211.79]
["bitfinex","SOLUSD",1645386600507,5.425,92.18,92.15,211.79]
["bitfinex","SOLUSD",1645386600707,5.425,92.18,92.15,15.69]
["bitfinex","SOLUSD",1645386600908,5.425,92.192,92.16,196.1]
["bitfinex","SOLUSD",1645386601107,5.425,92.192,92.17,15.69]
["bitfinex","SOLUSD",1645386601307,14.80637044,92.191,92.17,15.69]
["bitfinex","SOLUSD",1645386601511,5.424,92.19,92.17,15.69]
["bitfinex","SOLUSD",1645386601711,5.424,92.208,92.17,15.69]
["bitfinex","SOLUSD",1645386601909,5.424,92.208,92.18,196.1]
["bitfinex","SOLUSD",1645386602110,5.423,92.22,92.19,15.69]
["bitfinex","SOLUSD",1645386602509,14.81293048,92.219,92.19,15.69]
["bitfinex","SOLUSD",1645386602710,5.672,92.218,92.19,15.69]
["bitfinex","SOLUSD",1645386603308,14.81293048,92.217,92.19,15.69]
["bitfinex","SOLUSD",1645386603508,5.672,92.216,92.19,15.69]
["bitfinex","SOLUSD",1645386603709,0.25,92.216,92.19,15.69]
["bitfinex","SOLUSD",1645386603909,1.51508984,92.197,92.19,15.69]
["bitfinex","SOLUSD",1645386604109,1.76508984,92.196,92.19,15.69]
["bitfinex","SOLUSD",1645386604310,1.51508984,92.195,92.19,15.69]
["bitfinex","SOLUSD",1645386604509,0.25,92.194,92.19,15.69]
["bitfinex","SOLUSD",1645386604710,0.25,92.194,92.191,1.58940472]
["bitfinex","SOLUSD",1645386605314,4.24696787,92.183,92.16,196.1]
["bitfinex","SOLUSD",1645386605514,5.674,92.182,92.17,15.69]
["bitfinex","SOLUSD",1645386605713,7.18908953,92.182,92.17,15.69]
["bitfinex","SOLUSD",1645386605917,1.51508953,92.181,92.17,15.69]
["bitfinex","SOLUSD",1645386606113,5.674,92.18,92.17,15.69]
["bitfinex","SOLUSD",1645386606313,1.51508953,92.178,92.17,15.69]
["bitfinex","SOLUSD",1645386606514,7.26550472,92.177,92.17,15.69]
["bitfinex","SOLUSD",1645386606714,8.78059425,92.177,92.17,15.69]
["bitfinex","SOLUSD",1645386606914,1.51508953,92.176,92.17,15.69]
["bitfinex","SOLUSD",1645386607115,0.25,92.175,92.17,15.69]
["bitfinex","SOLUSD",1645386607315,1.84150472,92.177,92.17,15.69]
["bitfinex","SOLUSD",1645386607715,0.25,92.177,92.171,0.07948619]
["bitfinex","SOLUSD",1645386607915,0.25,92.177,92.17,15.69]
["bitfinex","SOLUSD",1645386608221,0.25,92.177,92.1,196.1]
["bitfinex","SOLUSD",1645386608222,1.51508953,92.171,92.1,196.1]
["bitfinex","SOLUSD",1645386608416,2.6293831,92.162,92.12,15.69]
["bitfinex","SOLUSD",1645386608619,1.51420793,92.157,92.12,15.69]
["bitfinex","SOLUSD",1645386608816,107.6,92.16,92.12,15.69]
["bitfinex","SOLUSD",1645386608817,1.51420793,92.146,92.12,15.69]
["bitfinex","SOLUSD",1645386609017,1.51420793,92.144,92.12,15.69]
["bitfinex","SOLUSD",1645386609219,0.25,92.143,92.12,15.69]
["bitfinex","SOLUSD",1645386609418,1.51420793,92.152,92.121,110.0]
["bitfinex","SOLUSD",1645386609717,1.51420793,92.164,92.12,15.69]
["bitfinex","SOLUSD",1645386609916,1.51420793,92.163,92.12,15.69]
["bitfinex","SOLUSD",1645386610520,1.51420793,92.164,92.12,15.69]
["bitfinex","SOLUSD",1645386610723,1.51420793,92.164,92.12,68.30733592]
["bitfinex","SOLUSD",1645386610920,1.51420793,92.165,92.13,196.1]
["bitfinex","SOLUSD",1645386611120,1.51420793,92.174,92.14,211.79]
["bitfinex","SOLUSD",1645386611320,0.25,92.173,92.14,196.1]
["bitfinex","SOLUSD",1645386611521,0.25,92.174,92.15,15.69]
["bitfinex","SOLUSD",1645386611919,1.51420793,92.176,92.15,15.69]
["bitfinex","SOLUSD",1645386612119,1.51420793,92.18,92.15,15.69]
["bitfinex","SOLUSD",1645386612320,5.7611758,92.183,92.15,15.69]
["bitfinex","SOLUSD",1645386612720,4.24696787,92.183,92.15,15.69]
["bitfinex","SOLUSD",1645386612921,5.7611758,92.183,92.15,15.69]
["bitfinex","SOLUSD",1645386613124,5.7611758,92.183,92.15,211.79]
["bitfinex","SOLUSD",1645386613824,4.24696787,92.183,92.16,196.1]
["bitfinex","SOLUSD",1645386614023,0.25,92.182,92.17,15.69]
["bitfinex","SOLUSD",1645386616323,0.25,92.182,92.17,211.79]
["bitfinex","SOLUSD",1645386616733,4.24696787,92.183,92.17,211.79]
["bitfinex","SOLUSD",1645386617024,4.24696787,92.183,92.145,39.22795277]
["bitfinex","SOLUSD",1645386617226,4.24696787,92.183,92.17,196.1]
["bitfinex","SOLUSD",1645386617426,4.24696787,92.183,92.17,211.79]
["bitfinex","SOLUSD",1645386618727,0.25,92.182,92.17,211.79]
["bitfinex","SOLUSD",1645386621528,4.24696787,92.183,92.17,211.79]
["bitfinex","SOLUSD",1645386623228,0.25,92.182,92.17,211.79]
["bitfinex","SOLUSD",1645386625029,0.00696787,92.183,92.17,211.79]
["bitfinex","SOLUSD",1645386632843,0.00696787,92.183,92.171,41.62642319]
["bitfinex","SOLUSD",1645386633057,0.00696787,92.183,92.17,211.79]
["bitfinex","SOLUSD",1645386633257,0.00696787,92.183,92.171,24.1965]
["bitfinex","SOLUSD",1645386634458,0.00696787,92.183,92.17,211.79]
["bitfinex","SOLUSD",1645386642972,5.424,92.182,92.17,211.79]
["bitfinex","SOLUSD",1645386643172,1.76420793,92.181,92.17,211.79]
["bitfinex","SOLUSD",1645386643372,8.52971265,92.18,92.17,211.79]
["bitfinex","SOLUSD",1645386643572,1.76420793,92.179,92.17,211.79]
["bitfinex","SOLUSD",1645386643772,5.424,92.178,92.17,211.79]
["bitfinex","SOLUSD",1645386643974,0.25,92.177,92.17,211.79]
["bitfinex","SOLUSD",1645386644177,5.424,92.176,92.17,211.79]
["bitfinex","SOLUSD",1645386644375,0.25,92.175,92.17,211.79]
["bitfinex","SOLUSD",1645386644775,0.25,92.175,92.171,1.44069525]
["bitfinex","SOLUSD",1645386645675,1.76420793,92.18,92.171,1.44069525]
["bitfinex","SOLUSD",1645386646075,0.25,92.18,92.171,1.44069525]
["bitfinex","SOLUSD",1645386646679,0.25,92.181,92.171,1.44069525]
["bitfinex","SOLUSD",1645386646878,0.00696787,92.183,92.171,1.44069525]
["bitfinex","SOLUSD",1645386649381,0.00420793,92.205,92.172,110.0]
["bitfinex","SOLUSD",1645386649579,17.25073697,92.237,92.19,196.1]
["bitfinex","SOLUSD",1645386649779,30.4046,92.274,92.21,196.1]
["bitfinex","SOLUSD",1645386649978,2.6293831,92.269,92.22,15.69]
["bitfinex","SOLUSD",1645386650179,107.6,92.267,92.221,0.49531598]
["bitfinex","SOLUSD",1645386650378,5.421,92.234,92.22,15.69]
["bitfinex","SOLUSD",1645386650779,113.021,92.268,92.22,15.69]
["bitfinex","SOLUSD",1645386651779,0.25,92.234,92.22,15.69]
["bitfinex","SOLUSD",1645386652279,113.021,92.268,92.22,15.69]
["bitfinex","SOLUSD",1645386653580,5.671,92.234,92.22,15.69]
["bitfinex","SOLUSD",1645386654481,0.25,92.234,92.22,15.69]
["bitfinex","SOLUSD",1645386660489,3.03422928,92.25,92.22,15.69]
["bitfinex","SOLUSD",1645386660691,3.03422928,92.254,92.22,15.69]
["bitfinex","SOLUSD",1645386660889,3.03422928,92.256,92.22,15.69]
["bitfinex","SOLUSD",1645386661091,8.45522928,92.255,92.22,15.69]
["bitfinex","SOLUSD",1645386661289,107.6,92.253,92.22,15.69]
["bitfinex","SOLUSD",1645386661491,107.6,92.251,92.22,15.69]
["bitfinex","SOLUSD",1645386661690,0.25,92.234,92.22,15.69]
["bitfinex","SOLUSD",1645386663892,0.25,92.246,92.22,15.69]
["bitfinex","SOLUSD",1645386664093,5.421,92.245,92.22,15.69]
["bitfinex","SOLUSD",1645386664296,0.25,92.244,92.22,15.69]
["bitfinex","SOLUSD",1645386664494,5.421,92.243,92.22,15.69]
["bitfinex","SOLUSD",1645386664694,0.25,92.242,92.22,15.69]
["bitfinex","SOLUSD",1645386664897,3.03422928,92.255,92.22,15.69]
["bitfinex","SOLUSD",1645386665195,3.03422928,92.263,92.22,211.79]
["bitfinex","SOLUSD",1645386665393,3.03422928,92.265,92.22,211.79]
["bitfinex","SOLUSD",1645386665597,6.14625774,92.262,92.22,211.79]
["bitfinex","SOLUSD",1645386665798,6.14625774,92.263,92.22,211.79]
["bitfinex","SOLUSD",1645386665997,5.42,92.262,92.22,211.79]
["bitfinex","SOLUSD",1645386666197,0.25,92.261,92.22,211.79]
["bitfinex","SOLUSD",1645386666399,11.56625774,92.26,92.22,211.79]
["bitfinex","SOLUSD",1645386666597,6.39625774,92.259,92.22,211.79]
["bitfinex","SOLUSD",1645386666816,6.14625774,92.258,92.22,211.79]
["bitfinex","SOLUSD",1645386667015,17.47164597,92.258,92.22,211.79]
["bitfinex","SOLUSD",1645386667214,11.32538823,92.258,92.22,211.79]
["bitfinex","SOLUSD",1645386667418,11.32538823,92.257,92.22,211.79]
["bitfinex","SOLUSD",1645386667816,11.32538823,92.258,92.22,211.79]
["bitfinex","SOLUSD",1645386668013,5.42,92.257,92.22,211.79]
["bitfinex","SOLUSD",1645386668214,0.25,92.256,92.22,211.79]
["bitfinex","SOLUSD",1645386668417,5.42,92.255,92.22,211.79]
["bitfinex","SOLUSD",1645386668615,0.25,92.254,92.22,211.79]
["bitfinex","SOLUSD",1645386668815,5.42,92.253,92.22,211.79]
["bitfinex","SOLUSD",1645386669216,5.42,92.267,92.22,211.79]
["bitfinex","SOLUSD",1645386669417,6.14596014,92.266,92.22,211.79]
["bitfinex","SOLUSD",1645386669616,5.42,92.265,92.22,211.79]
["bitfinex","SOLUSD",1645386670019,17.48084378,92.264,92.22,211.79]
["bitfinex","SOLUSD",1645386670216,11.81622475,92.263,92.22,211.79]
["bitfinex","SOLUSD",1645386670418,6.14622475,92.262,92.22,211.79]
["bitfinex","SOLUSD",1645386670616,5.67,92.261,92.22,211.79]
["bitfinex","SOLUSD",1645386670817,17.00461903,92.261,92.22,211.79]
["bitfinex","SOLUSD",1645386671221,11.33461903,92.26,92.22,211.79]
["bitfinex","SOLUSD",1645386671419,5.67,92.259,92.22,211.79]
["bitfinex","SOLUSD",1645386671918,11.33461903,92.258,92.22,211.79]
["bitfinex","SOLUSD",1645386672120,5.67,92.257,92.22,211.79]
["bitfinex","SOLUSD",1645386672719,11.33461903,92.256,92.22,211.79]
["bitfinex","SOLUSD",1645386672918,5.67,92.255,92.22,211.79]
["bitfinex","SOLUSD",1645386673520,11.33461903,92.254,92.22,211.79]
["bitfinex","SOLUSD",1645386673719,5.67,92.253,92.22,211.79]
["bitfinex","SOLUSD",1645386674319,11.33461903,92.252,92.22,211.79]
["bitfinex","SOLUSD",1645386674522,5.67,92.251,92.22,211.79]
["bitfinex","SOLUSD",1645386674719,6.14672981,92.25,92.22,211.79]
["bitfinex","SOLUSD",1645386674919,5.67,92.249,92.22,211.79]
["bitfinex","SOLUSD",1645386675122,17.00461903,92.249,92.22,211.79]
["bitfinex","SOLUSD",1645386675520,11.33461903,92.248,92.22,211.79]
["bitfinex","SOLUSD",1645386675721,1.7990338,92.242,92.22,211.79]
["bitfinex","SOLUSD",1645386677021,2.6293831,92.241,92.22,15.69]
["bitfinex","SOLUSD",1645386677222,107.6,92.239,92.22,15.69]
["bitfinex","SOLUSD",1645386677422,0.25,92.238,92.22,15.69]
["bitfinex","SOLUSD",1645386677625,5.421,92.237,92.22,15.69]
["bitfinex","SOLUSD",1645386677823,107.85,92.236,92.22,15.69]
["bitfinex","SOLUSD",1645386678026,5.421,92.235,92.22,15.69]
["bitfinex","SOLUSD",1645386678224,0.25,92.234,92.22,15.69]
["bitfinex","SOLUSD",1645386678424,5.421,92.233,92.22,15.69]
["bitfinex","SOLUSD",1645386678625,0.25,92.232,92.22,15.69]
["bitfinex","SOLUSD",1645386678825,5.421,92.231,92.22,15.69]
["bitfinex","SOLUSD",1645386679026,0.25,92.23,92.22,15.69]
["bitfinex","SOLUSD",1645386679224,1.59150472,92.229,92.22,15.69]
["bitfinex","SOLUSD",1645386679426,5.671,92.228,92.22,15.69]
["bitfinex","SOLUSD",1645386679625,5.82717705,92.219,92.18,196.1]
["bitfinex","SOLUSD",1645386679825,0.25,92.218,92.19,15.69]
["bitfinex","SOLUSD",1645386682131,107.85,92.218,92.19,15.69]
["bitfinex","SOLUSD",1645386682332,107.6,92.216,92.162,5.421]
["bitfinex","SOLUSD",1645386682531,107.6,92.214,92.17,15.69]
["bitfinex","SOLUSD",1645386682735,107.6,92.212,92.17,15.69]
["bitfinex","SOLUSD",1645386682931,107.6,92.21,92.17,15.69]
["bitfinex","SOLUSD",1645386683131,107.6,92.208,92.17,15.69]
["bitfinex","SOLUSD",1645386683330,5.673,92.207,92.17,15.69]
["bitfinex","SOLUSD",1645386683932,107.6,92.206,92.17,15.69]
["bitfinex","SOLUSD",1645386684229,107.6,92.206,92.15,15.69]
["bitfinex","SOLUSD",1645386684230,107.6,92.204,92.15,15.69]
["bitfinex","SOLUSD",1645386684430,107.6,92.202,92.15,15.69]
["bitfinex","SOLUSD",1645386684630,0.25,92.201,92.15,15.69]
["bitfinex","SOLUSD",1645386684831,107.6,92.199,92.15,15.69]
["bitfinex","SOLUSD",1645386685031,107.6,92.197,92.15,15.69]
["bitfinex","SOLUSD",1645386685232,107.6,92.195,92.15,15.69]
["bitfinex","SOLUSD",1645386685430,107.6,92.193,92.15,15.69]
["bitfinex","SOLUSD",1645386685631,107.6,92.191,92.15,15.69]
["bitfinex","SOLUSD",1645386685831,0.25,92.19,92.15,15.69]
["bitfinex","SOLUSD",1645386686031,107.6,92.188,92.15,15.69]
["bitfinex","SOLUSD",1645386686233,107.6,92.186,92.15,15.69]
["bitfinex","SOLUSD",1645386686432,5.674,92.185,92.15,15.69]
["bitfinex","SOLUSD",1645386686633,5.424,92.185,92.15,15.69]
["bitfinex","SOLUSD",1645386686833,107.85,92.184,92.15,15.69]
["bitfinex","SOLUSD",1645386687133,107.6,92.182,92.15,15.69]
["bitfinex","SOLUSD",1645386687431,107.6,92.18,92.15,15.69]
["bitfinex","SOLUSD",1645386687631,107.6,92.178,92.15,15.69]
["bitfinex","SOLUSD",1645386687834,0.25,92.177,92.15,15.69]
["bitfinex","SOLUSD",1645386688132,5.674,92.177,92.15,15.69]
["bitfinex","SOLUSD",1645386688532,107.6,92.176,92.15,15.69]
["bitfinex","SOLUSD",1645386688733,107.6,92.174,92.15,15.69]
["bitfinex","SOLUSD",1645386688932,107.6,92.171,92.13,15.69]
["bitfinex","SOLUSD",1645386689133,107.6,92.171,92.12,15.69]
["bitfinex","SOLUSD",1645386689336,11.135,92.174,92.1,15.69]
["bitfinex","SOLUSD",1645386689337,107.6,92.169,92.1,15.69]
["bitfinex","SOLUSD",1645386689737,107.6,92.167,92.1,15.69]
["bitfinex","SOLUSD",1645386689937,0.25,92.166,92.1,15.69]
["bitfinex","SOLUSD",1645386690137,107.6,92.164,92.1,15.69]
["bitfinex","SOLUSD",1645386690337,107.6,92.162,92.1,15.69]
["bitfinex","SOLUSD",1645386690537,107.6,92.16,92.1,15.69]
["bitfinex","SOLUSD",1645386690735,107.6,92.158,92.1,15.69]
["bitfinex","SOLUSD",1645386690934,107.6,92.156,92.1,15.69]
["bitfinex","SOLUSD",1645386691134,107.6,92.154,92.1,15.69]
["bitfinex","SOLUSD",1645386691337,0.25,92.153,92.1,15.69]
["bitfinex","SOLUSD",1645386691538,107.6,92.151,92.1,15.69]
["bitfinex","SOLUSD",1645386691736,107.6,92.149,92.1,15.69]
["bitfinex","SOLUSD",1645386691935,113.276,92.148,92.1,15.69]
["bitfinex","SOLUSD",1645386692136,113.026,92.148,92.1,15.69]
["bitfinex","SOLUSD",1645386692336,0.25,92.147,92.1,15.69]
["bitfinex","SOLUSD",1645386692538,5.426,92.146,92.1,15.69]
["bitfinex","SOLUSD",1645386692735,0.25,92.145,92.1,15.69]
["bitfinex","SOLUSD",1645386692940,5.426,92.144,92.1,15.69]
["bitfinex","SOLUSD",1645386693139,0.25,92.143,92.1,15.69]
["bitfinex","SOLUSD",1645386693337,5.426,92.142,92.1,15.69]
["bitfinex","SOLUSD",1645386693538,0.25,92.141,92.1,15.69]
["bitfinex","SOLUSD",1645386693740,5.426,92.14,92.1,15.69]
["bitfinex","SOLUSD",1645386693939,0.25,92.139,92.1,15.69]
["bitfinex","SOLUSD",1645386694238,5.426,92.138,92.1,15.69]
["bitfinex","SOLUSD",1645386694440,5.426,92.154,92.1,15.69]
["bitfinex","SOLUSD",1645386695037,5.426,92.154,92.101,51.60615675]
["bitfinex","SOLUSD",1645386695442,0.25,92.153,92.101,51.60615675]
["bitfinex","SOLUSD",1645386695639,0.25,92.153,92.1,211.79]
["bitfinex","SOLUSD",1645386695839,107.6,92.171,92.11,196.1]
["bitfinex","SOLUSD",1645386696038,22.9085,92.173,92.11,196.1]
["bitfinex","SOLUSD",1645386696039,107.6,92.169,92.12,15.69]
["bitfinex","SOLUSD",1645386696239,113.026,92.168,92.12,15.69]
["bitfinex","SOLUSD",1645386696841,5.426,92.168,92.12,15.69]
["bitfinex","SOLUSD",1645386697041,5.426,92.169,92.102,47.55346986]
["bitfinex","SOLUSD",1645386697241,107.6,92.168,92.11,15.69]
["bitfinex","SOLUSD",1645386697444,5.426,92.167,92.11,211.79]
["bitfinex","SOLUSD",1645386697944,1.7990338,92.13,92.11,211.79]
["bitfinex","SOLUSD",1645386698143,0.25,92.129,92.11,211.79]
["bitfinex","SOLUSD",1645386712478,0.25,92.129,92.11,15.69]
["bitfinex","SOLUSD",1645386712679,5.426,92.128,92.11,15.69]
["bitfinex","SOLUSD",1645386712878,0.25,92.127,92.11,15.69]
["bitfinex","SOLUSD",1645386713079,5.426,92.126,92.11,15.69]
["bitfinex","SOLUSD",1645386713279,0.25,92.125,92.11,15.69]
["bitfinex","SOLUSD",1645386713482,5.426,92.124,92.11,15.69]
["bitfinex","SOLUSD",1645386713680,0.25,92.123,92.09,15.69]
["bitfinex","SOLUSD",1645386713880,113.028,92.122,92.09,15.69]
["bitfinex","SOLUSD",1645386714080,0.25,92.121,92.07,15.69]
["bitfinex","SOLUSD",1645386714279,107.6,92.119,92.07,15.69]
["bitfinex","SOLUSD",1645386714479,107.6,92.117,92.07,15.69]
["bitfinex","SOLUSD",1645386714681,107.6,92.115,92.07,15.69]
["bitfinex","SOLUSD",1645386714880,107.6,92.109,92.07,15.69]
["bitfinex","SOLUSD",1645386715082,107.6,92.107,92.07,15.69]
["bitfinex","SOLUSD",1645386715280,0.25,92.106,92.07,15.69]
["bitfinex","SOLUSD",1645386715480,107.6,92.104,92.07,15.69]
["bitfinex","SOLUSD",1645386715684,107.6,92.102,92.07,15.69]
["bitfinex","SOLUSD",1645386715883,107.6,92.1,92.07,15.69]
["bitfinex","SOLUSD",1645386716087,3.03422928,92.145,92.07,15.69]
["bitfinex","SOLUSD",1645386716088,2.6293831,92.125,92.07,15.69]
["bitfinex","SOLUSD",1645386716284,1.7990338,92.13,92.07,15.69]
["bitfinex","SOLUSD",1645386716487,1.7990338,92.13,92.07,211.79]
["bitfinex","SOLUSD",1645386716687,1.7990338,92.13,92.07,15.69]
["bitfinex","SOLUSD",1645386716887,1.7990338,92.13,92.09,196.1]
["bitfinex","SOLUSD",1645386717087,1.7990338,92.13,92.1,15.69]
["bitfinex","SOLUSD",1645386717688,0.25,92.129,92.1,15.69]
["bitfinex","SOLUSD",1645386722291,1.0490338,92.13,92.1,15.69]
["bitfinex","SOLUSD",1645386723799,5.426,92.129,92.1,15.69]
["bitfinex","SOLUSD",1645386724198,0.25,92.128,92.1,15.69]
["bitfinex","SOLUSD",1645386724398,108.5,92.126,92.1,15.69]
["bitfinex","SOLUSD",1645386724599,108.5,92.124,92.1,15.69]
["bitfinex","SOLUSD",1645386724798,1.0490338,92.13,92.1,15.69]
["bitfinex","SOLUSD",1645386724799,108.5,92.122,92.1,15.69]
["bitfinex","SOLUSD",1645386724999,108.5,92.12,92.1,15.69]
["bitfinex","SOLUSD",1645386725200,114.178,92.119,92.1,15.69]
["bitfinex","SOLUSD",1645386726005,114.178,92.119,92.08,15.69]
["bitfinex","SOLUSD",1645386726205,114.178,92.119,92.05,196.1]
["bitfinex","SOLUSD",1645386726407,114.178,92.119,92.08,15.69]
["bitfinex","SOLUSD",1645386730338,113.928,92.119,92.08,15.69]
["bitfinex","SOLUSD",1645386731532,0.25,92.118,92.08,15.69]
["bitfinex","SOLUSD",1645386731732,108.5,92.109,92.08,15.69]
["bitfinex","SOLUSD",1645386731929,108.5,92.107,92.08,15.69]
["bitfinex","SOLUSD",1645386732129,108.5,92.105,92.06,15.69]
["bitfinex","SOLUSD",1645386732331,108.5,92.103,92.03,196.1]
["bitfinex","SOLUSD",1645386732531,108.5,92.101,92.06,15.69]
["bitfinex","SOLUSD",1645386732730,108.5,92.099,92.06,15.69]
["bitfinex","SOLUSD",1645386732930,108.5,92.097,92.06,15.69]
["bitfinex","SOLUSD",1645386733132,108.5,92.089,92.06,15.69]
["bitfinex","SOLUSD",1645386733330,0.25,92.088,92.06,15.69]
["bitfinex","SOLUSD",1645386733531,108.5,92.086,92.06,15.69]
["bitfinex","SOLUSD",1645386733731,16.3115,92.09,92.06,15.69]
["bitfinex","SOLUSD",1645386733732,108.5,92.084,92.06,15.69]
["bitfinex","SOLUSD",1645386733932,108.5,92.082,92.04,15.69]
["bitfinex","SOLUSD",1645386734131,108.5,92.082,92.01,196.1]
["bitfinex","SOLUSD",1645386734132,108.5,92.08,92.01,196.1]
["bitfinex","SOLUSD",1645386734337,108.5,92.078,92.04,15.69]
["bitfinex","SOLUSD",1645386734534,0.25,92.077,92.02,15.69]
["bitfinex","SOLUSD",1645386734733,108.5,92.075,92.02,15.69]
["bitfinex","SOLUSD",1645386734933,0.25,92.074,92.02,15.69]
["bitfinex","SOLUSD",1645386735133,108.5,92.072,92.02,15.69]
["bitfinex","SOLUSD",1645386735333,108.5,92.07,92.02,15.69]
["bitfinex","SOLUSD",1645386735634,108.5,92.068,92.01,196.1]
["bitfinex","SOLUSD",1645386735835,108.5,92.066,92.01,196.1]
["bitfinex","SOLUSD",1645386736034,108.5,92.064,92.01,196.1]
["bitfinex","SOLUSD",1645386736334,108.5,92.062,92.02,15.69]
["bitfinex","SOLUSD",1645386736534,108.5,92.06,92.02,15.69]
["bitfinex","SOLUSD",1645386736736,108.5,92.058,92.02,15.69]
["bitfinex","SOLUSD",1645386737037,108.5,92.056,92.02,15.69]
["bitfinex","SOLUSD",1645386737237,0.25,92.055,92.02,15.69]
["bitfinex","SOLUSD",1645386737439,108.5,92.054,92.02,15.69]
["bitfinex","SOLUSD",1645386737637,5.682,92.055,92.02,15.69]
["bitfinex","SOLUSD",1645386737638,108.5,92.052,92.02,15.69]
["bitfinex","SOLUSD",1645386737837,108.5,92.05,92.02,15.69]
["bitfinex","SOLUSD",1645386738039,108.5,92.048,92.02,15.69]
["bitfinex","SOLUSD",1645386738239,108.5,92.046,92.02,15.69]
["bitfinex","SOLUSD",1645386738436,108.5,92.044,92.02,15.69]
["bitfinex","SOLUSD",1645386738640,0.25,92.043,92.02,15.69]
["bitfinex","SOLUSD",1645386738936,0.25,92.043,91.996,5.429]
["bitfinex","SOLUSD",1645386738937,108.5,92.042,92.0,15.69]
["bitfinex","SOLUSD",1645386739139,8.3113831,92.043,91.996,5.429]
["bitfinex","SOLUSD",1645386739140,108.5,92.04,91.996,5.429]
["bitfinex","SOLUSD",1645386739336,0.25,92.043,91.996,5.429]
["bitfinex","SOLUSD",1645386739337,108.5,92.038,91.996,5.429]
["bitfinex","SOLUSD",1645386739539,0.25,92.037,92.0,15.69]
["bitfinex","SOLUSD",1645386740838,108.5,92.039,92.0,15.69]
["bitfinex","SOLUSD",1645386741039,0.25,92.038,92.0,15.69]
["bitfinex","SOLUSD",1645386741341,108.5,92.036,92.0,15.69]
["bitfinex","SOLUSD",1645386741538,108.5,92.034,92.0,15.69]
["bitfinex","SOLUSD",1645386741737,0.25,92.033,92.0,15.69]
["bitfinex","SOLUSD",1645386741938,5.433,92.032,92.0,15.69]
["bitfinex","SOLUSD",1645386742141,0.25,92.031,92.0,15.69]
["bitfinex","SOLUSD",1645386742340,5.433,92.03,92.0,15.69]
["bitfinex","SOLUSD",1645386742539,0.25,92.029,92.0,15.69]
["bitfinex","SOLUSD",1645386742738,0.25,92.031,92.0,15.69]
["bitfinex","SOLUSD",1645386743141,5.433,92.03,92.0,15.69]
["bitfinex","SOLUSD",1645386743343,0.25,92.029,92.0,15.69]
["bitfinex","SOLUSD",1645386743743,5.433,92.028,92.0,15.69]
["bitfinex","SOLUSD",1645386743943,0.25,92.027,92.0,15.69]
["bitfinex","SOLUSD",1645386745046,0.25,92.046,92.0,15.69]
["bitfinex","SOLUSD",1645386745244,108.5,92.067,92.0,15.69]
["bitfinex","SOLUSD",1645386745445,108.5,92.065,92.0,15.69]
["bitfinex","SOLUSD",1645386745646,108.5,92.063,92.0,15.69]
["bitfinex","SOLUSD",1645386745845,108.5,92.061,92.0,15.69]
["bitfinex","SOLUSD",1645386746047,1.0490338,92.03,92.0,15.69]
["bitfinex","SOLUSD",1645386746245,0.25,92.029,92.0,15.69]
["bitfinex","SOLUSD",1645386747845,0.0090338,92.03,92.0,15.69]
["bitfinex","SOLUSD",1645386748051,0.0090338,92.03,92.001,44.12841659]
["bitfinex","SOLUSD",1645386749047,0.0090338,92.03,92.0,15.69]
["bitfinex","SOLUSD",1645386751851,5.433,92.029,92.0,15.69]
["bitfinex","SOLUSD",1645386752052,0.25,92.028,92.0,15.69]
["bitfinex","SOLUSD",1645386752252,5.433,92.027,92.0,15.69]
["bitfinex","SOLUSD",1645386752457,0.25,92.026,92.0,15.69]
["bitfinex","SOLUSD",1645386752652,5.434,92.025,92.0,15.69]
["bitfinex","SOLUSD",1645386752852,0.25,92.024,92.0,15.69]
["bitfinex","SOLUSD",1645386753052,5.434,92.023,92.0,15.69]
["bitfinex","SOLUSD",1645386753253,0.25,92.022,92.0,15.69]
["bitfinex","SOLUSD",1645386753453,5.434,92.021,92.0,15.69]
["bitfinex","SOLUSD",1645386753653,0.25,92.02,92.0,15.69]
["bitfinex","SOLUSD",1645386753853,5.434,92.019,92.0,15.69]
["bitfinex","SOLUSD",1645386754053,0.25,92.018,92.0,15.69]
["bitfinex","SOLUSD",1645386755062,108.5,92.041,92.0,15.69]
["bitfinex","SOLUSD",1645386755260,108.5,92.039,92.0,15.69]
["bitfinex","SOLUSD",1645386755462,5.683,92.038,92.0,15.69]
["bitfinex","SOLUSD",1645386756064,108.5,92.037,92.0,15.69]
["bitfinex","SOLUSD",1645386756262,5.683,92.036,92.0,15.69]
["bitfinex","SOLUSD",1645386756864,108.5,92.035,92.0,15.69]
["bitfinex","SOLUSD",1645386757164,5.683,92.034,92.0,15.69]
["bitfinex","SOLUSD",1645386757364,5.683,92.034,92.001,53.18064051]
["bitfinex","SOLUSD",1645386757568,11.03077474,92.087,92.001,53.18064051]
["bitfinex","SOLUSD",1645386757569,113.933,92.049,92.001,53.18064051]
["bitfinex","SOLUSD",1645386757767,108.5,92.049,92.001,53.18064051]
["bitfinex","SOLUSD",1645386757967,5.433,92.057,92.001,53.18064051]
["bitfinex","SOLUSD",1645386758169,11.35986338,92.065,92.001,53.18064051]
["bitfinex","SOLUSD",1645386758466,5.432,92.064,92.002,24.1614]
["bitfinex","SOLUSD",1645386758668,108.5,92.069,92.002,24.1614]
["bitfinex","SOLUSD",1645386758869,5.432,92.068,92.002,24.1614]
["bitfinex","SOLUSD",1645386759269,5.432,92.077,92.003,0.25]
["bitfinex","SOLUSD",1645386759471,5.432,92.082,92.004,5.432]
["bitfinex","SOLUSD",1645386759669,5.432,92.098,92.01,196.1]
["bitfinex","SOLUSD",1645386759870,5.432,92.098,92.011,5.681]
["bitfinex","SOLUSD",1645386760074,5.432,92.098,92.02,15.69]
["bitfinex","SOLUSD",1645386760268,5.432,92.098,92.021,28.371]
["bitfinex","SOLUSD",1645386760668,5.432,92.098,92.03,196.1]
["bitfinex","SOLUSD",1645386760871,5.432,92.098,92.04,15.69]
["bitfinex","SOLUSD",1645386761071,111.1293831,92.097,92.04,15.69]
["bitfinex","SOLUSD",1645386761268,5.43,92.096,92.04,15.69]
["bitfinex","SOLUSD",1645386761670,0.25,92.095,92.04,15.69]
["bitfinex","SOLUSD",1645386761870,5.43,92.094,92.04,15.69]
["bitfinex","SOLUSD",1645386762369,0.25,92.095,92.04,15.69]
["bitfinex","SOLUSD",1645386762572,108.5,92.104,92.04,15.69]
["bitfinex","SOLUSD",1645386762770,108.5,92.102,92.04,15.69]
["bitfinex","SOLUSD",1645386763073,108.5,92.1,92.04,15.69]
["bitfinex","SOLUSD",1645386763269,114.18,92.099,92.04,15.69]
["bitfinex","SOLUSD",1645386764673,113.93,92.099,92.04,15.69]
["bitfinex","SOLUSD",1645386765372,2.6293831,92.098,92.04,15.69]
["bitfinex","SOLUSD",1645386765570,108.5,92.096,92.04,15.69]
["bitfinex","SOLUSD",1645386765771,108.5,92.094,92.04,15.69]
["bitfinex","SOLUSD",1645386766174,108.5,92.092,92.04,15.69]
["bitfinex","SOLUSD",1645386766373,108.5,92.09,92.04,15.69]
["bitfinex","SOLUSD",1645386766673,108.5,92.088,92.04,15.69]
["bitfinex","SOLUSD",1645386766875,108.5,92.086,92.04,15.69]
["bitfinex","SOLUSD",1645386767074,108.5,92.084,92.04,15.69]
["bitfinex","SOLUSD",1645386767274,108.5,92.082,92.04,15.69]
["bitfinex","SOLUSD",1645386767677,0.25,92.081,92.04,15.69]
["bitfinex","SOLUSD",1645386768396,108.75,92.081,92.04,15.69]
["bitfinex","SOLUSD",1645386768897,0.25,92.081,92.04,15.69]
["bitfinex","SOLUSD",1645386769098,0.25,92.086,92.04,15.69]
["bitfinex","SOLUSD",1645386769298,108.5,92.096,92.04,15.69]
["bitfinex","SOLUSD",1645386769499,108.5,92.094,92.04,15.69]
["bitfinex","SOLUSD",1645386769699,108.5,92.092,92.04,15.69]
["bitfinex","SOLUSD",1645386770102,108.5,92.09,92.04,15.69]
["bitfinex","SOLUSD",1645386770306,5.43,92.089,92.04,15.69]
["bitfinex","SOLUSD",1645386770500,5.43,92.098,92.04,15.69]
["bitfinex","SOLUSD",1645386771501,5.43,92.107,92.04,15.69]
["bitfinex","SOLUSD",1645386771700,2.6293831,92.097,92.04,15.69]
["bitfinex","SOLUSD",1645386771900,108.5,92.095,92.04,15.69]
["bitfinex","SOLUSD",1645386772100,108.5,92.093,92.04,15.69]
["bitfinex","SOLUSD",1645386772406,0.25,92.092,92.04,15.69]
["bitfinex","SOLUSD",1645386772604,108.5,92.091,92.04,15.69]
["bitfinex","SOLUSD",1645386772810,108.5,92.089,92.04,15.69]
["bitfinex","SOLUSD",1645386773002,5.68,92.088,92.04,15.69]
["bitfinex","SOLUSD",1645386773602,5.431,92.098,92.04,15.69]
["bitfinex","SOLUSD",1645386773801,5.431,92.098,92.04,14.064]
["bitfinex","SOLUSD",1645386775103,16.3091,92.11,92.04,14.064]
["bitfinex","SOLUSD",1645386775104,0.25,92.097,92.04,14.064]
["bitfinex","SOLUSD",1645386775306,5.43,92.097,92.04,14.064]
["bitfinex","SOLUSD",1645386775505,0.25,92.096,92.04,14.064]
["bitfinex","SOLUSD",1645386775706,5.43,92.095,92.04,14.064]
["bitfinex","SOLUSD",1645386776109,108.5,92.116,92.04,14.064]
["bitfinex","SOLUSD",1645386776313,108.5,92.114,92.04,14.064]
["bitfinex","SOLUSD",1645386776509,108.5,92.112,92.04,14.064]
["bitfinex","SOLUSD",1645386776910,108.5,92.11,92.04,14.064]
["bitfinex","SOLUSD",1645386777311,108.5,92.108,92.04,14.064]
["bitfinex","SOLUSD",1645386777512,108.5,92.106,92.04,14.064]
["bitfinex","SOLUSD",1645386777715,108.5,92.104,92.04,14.064]
["bitfinex","SOLUSD",1645386777913,108.5,92.102,92.04,14.064]
["bitfinex","SOLUSD",1645386778113,108.5,92.1,92.04,14.064]
["bitfinex","SOLUSD",1645386778315,108.5,92.098,92.04,14.064]
["bitfinex","SOLUSD",1645386778614,108.5,92.096,92.04,14.064]
["bitfinex","SOLUSD",1645386778815,108.5,92.094,92.04,14.064]
["bitfinex","SOLUSD",1645386779019,108.5,92.092,92.04,14.064]
["bitfinex","SOLUSD",1645386779215,108.5,92.09,92.04,14.064]
["bitfinex","SOLUSD",1645386779415,108.5,92.088,92.04,14.064]
["bitfinex","SOLUSD",1645386779615,108.5,92.086,92.04,14.064]
["bitfinex","SOLUSD",1645386779822,5.681,92.085,92.04,14.064]
["bitfinex","SOLUSD",1645386780518,0.25,92.085,92.04,14.064]
["bitfinex","SOLUSD",1645386780815,0.25,92.093,92.04,14.064]
["bitfinex","SOLUSD",1645386781216,0.25,92.099,92.04,14.064]
["bitfinex","SOLUSD",1645386781416,5.43,92.098,92.04,14.064]
["bitfinex","SOLUSD",1645386781617,0.25,92.097,92.04,14.064]
["bitfinex","SOLUSD",1645386781817,108.5,92.1,92.04,14.064]
["bitfinex","SOLUSD",1645386782022,2.6293831,92.096,92.04,14.064]
["bitfinex","SOLUSD",1645386782222,108.5,92.094,92.04,14.064]
["bitfinex","SOLUSD",1645386782519,108.5,92.092,92.04,14.064]
["bitfinex","SOLUSD",1645386782719,108.5,92.09,92.04,14.064]
["bitfinex","SOLUSD",1645386782920,108.5,92.088,92.04,14.064]
["bitfinex","SOLUSD",1645386783221,5.681,92.087,92.04,14.064]
["bitfinex","SOLUSD",1645386783619,0.25,92.087,92.04,14.064]
["bitfinex","SOLUSD",1645386783820,113.931,92.099,92.04,14.064]
["bitfinex","SOLUSD",1645386785522,116.5603831,92.099,92.04,14.064]
["bitfinex","SOLUSD",1645386785920,113.931,92.099,92.04,14.064]
["bitfinex","SOLUSD",1645386786120,0.25,92.098,92.04,14.064]
["bitfinex","SOLUSD",1645386786421,5.43,92.097,92.04,14.064]
["bitfinex","SOLUSD",1645386786621,0.25,92.096,92.04,14.064]
["bitfinex","SOLUSD",1645386786921,1.51117806,92.094,92.04,14.064]
["bitfinex","SOLUSD",1645386787121,5.68,92.093,92.04,14.064]
["bitfinex","SOLUSD",1645386788622,0.25,92.093,92.04,14.064]
["bitfinex","SOLUSD",1645386788822,5.68,92.099,92.04,14.064]
["bitfinex","SOLUSD",1645386789021,5.43,92.099,92.04,14.064]
["bitfinex","SOLUSD",1645386789221,5.43,92.1,92.04,14.064]
["bitfinex","SOLUSD",1645386789622,5.43,92.101,92.04,14.064]
["bitfinex","SOLUSD",1645386789821,108.5,92.127,92.04,14.064]
["bitfinex","SOLUSD",1645386789822,5.43,92.099,92.04,14.064]
["bitfinex","SOLUSD",1645386790225,0.25,92.098,92.04,14.064]
["bitfinex","SOLUSD",1645386790426,0.25,92.101,92.04,14.064]
["bitfinex","SOLUSD",1645386790624,5.43,92.1,92.04,14.064]
["bitfinex","SOLUSD",1645386790827,0.25,92.099,92.04,14.064]
["bitfinex","SOLUSD",1645386791826,108.5,92.097,92.04,14.064]
["bitfinex","SOLUSD",1645386792028,108.5,92.095,92.04,14.064]
["bitfinex","SOLUSD",1645386792228,1.51117806,92.092,92.04,14.064]
["bitfinex","SOLUSD",1645386792427,108.5,92.09,92.04,14.064]
["bitfinex","SOLUSD",1645386792626,1.51117806,92.088,92.04,14.064]
["bitfinex","SOLUSD",1645386792827,108.5,92.086,92.04,14.064]
["bitfinex","SOLUSD",1645386793026,1.51117806,92.076,92.04,14.064]
["bitfinex","SOLUSD",1645386793226,1.51117806,92.072,92.04,14.064]
["bitfinex","SOLUSD",1645386793430,0.25,92.071,92.04,14.064]
["bitfinex","SOLUSD",1645386793628,108.5,92.069,92.04,14.064]
["bitfinex","SOLUSD",1645386793826,108.5,92.067,92.04,14.064]
["bitfinex","SOLUSD",1645386794027,0.25,92.066,92.04,14.064]
["bitfinex","SOLUSD",1645386794427,108.5,92.064,92.04,14.064]
["bitfinex","SOLUSD",1645386794628,0.25,92.063,92.04,14.064]
["bitfinex","SOLUSD",1645386794828,0.25,92.066,92.04,14.064]
["bitfinex","SOLUSD",1645386795833,108.5,92.064,92.004,24.8228]
["bitfinex","SOLUSD",1645386796034,0.25,92.063,92.01,15.69]
["bitfinex","SOLUSD",1645386796231,108.5,92.061,92.01,15.69]
["bitfinex","SOLUSD",1645386796531,23.2767,92.069,92.01,15.69]
["bitfinex","SOLUSD",1645386796532,1.51117806,92.065,92.01,15.69]
["bitfinex","SOLUSD",1645386796732,5.432,92.068,92.01,15.69]
["bitfinex","SOLUSD",1645386797434,108.5,92.075,92.01,15.69]
["bitfinex","SOLUSD",1645386797731,108.5,92.073,92.011,24.1915]
["bitfinex","SOLUSD",1645386797932,108.5,92.071,92.011,24.1915]
["bitfinex","SOLUSD",1645386798333,108.5,92.069,92.011,24.1915]
["bitfinex","SOLUSD",1645386798634,108.5,92.067,92.011,24.1915]
["bitfinex","SOLUSD",1645386798832,108.5,92.065,92.011,24.1915]
["bitfinex","SOLUSD",1645386799233,108.5,92.063,92.01,15.69]
["bitfinex","SOLUSD",1645386799431,108.5,92.061,92.01,15.69]
["bitfinex","SOLUSD",1645386799632,108.5,92.059,92.01,15.69]
["bitfinex","SOLUSD",1645386799832,108.5,92.057,92.01,15.69]
["bitfinex","SOLUSD",1645386800033,108.5,92.055,92.01,15.69]
["bitfinex","SOLUSD",1645386800233,108.5,92.053,92.01,15.69]
["bitfinex","SOLUSD",1645386800435,5.682,92.052,92.01,15.69]
["bitfinex","SOLUSD",1645386800634,5.432,92.052,92.01,15.69]
["bitfinex","SOLUSD",1645386800835,0.25,92.051,92.01,15.69]
["bitfinex","SOLUSD",1645386801037,108.5,92.049,92.01,15.69]
["bitfinex","SOLUSD",1645386801240,5.683,92.048,92.01,15.69]
["bitfinex","SOLUSD",1645386803841,108.5,92.047,92.01,15.69]
["bitfinex","SOLUSD",1645386804036,5.683,92.048,92.01,15.69]
["bitfinex","SOLUSD",1645386804037,108.5,92.045,92.01,15.69]
["bitfinex","SOLUSD",1645386804235,119.86115398,92.043,92.01,15.69]
["bitfinex","SOLUSD",1645386804435,108.5,92.041,92.01,15.69]
["bitfinex","SOLUSD",1645386804637,5.433,92.04,92.01,15.69]
["bitfinex","SOLUSD",1645386804837,5.433,92.042,92.01,15.69]
["bitfinex","SOLUSD",1645386807544,0.25,92.041,92.01,15.69]
["bitfinex","SOLUSD",1645386808746,108.5,92.039,92.01,15.69]
["bitfinex","SOLUSD",1645386808949,0.25,92.038,92.01,15.69]
["bitfinex","SOLUSD",1645386809962,0.25,92.047,92.01,15.69]
["bitfinex","SOLUSD",1645386810161,5.433,92.046,92.01,15.69]
["bitfinex","SOLUSD",1645386810362,0.25,92.045,92.01,15.69]
["bitfinex","SOLUSD",1645386810961,22.9659,92.058,92.01,15.69]
["bitfinex","SOLUSD",1645386812064,108.5,92.08,92.01,15.69]
["bitfinex","SOLUSD",1645386812262,108.5,92.078,92.01,15.69]
["bitfinex","SOLUSD",1645386812463,108.5,92.076,92.01,15.69]
["bitfinex","SOLUSD",1645386812664,108.5,92.074,92.01,15.69]
["bitfinex","SOLUSD",1645386812864,108.5,92.072,92.01,15.69]
["bitfinex","SOLUSD",1645386813163,0.25,92.071,92.01,15.69]
["bitfinex","SOLUSD",1645386813364,113.932,92.07,92.01,15.69]
["bitfinex","SOLUSD",1645386813565,0.25,92.069,92.01,15.69]
["bitfinex","SOLUSD",1645386813868,0.25,92.069,92.01,211.79]
["bitfinex","SOLUSD",1645386814664,108.75,92.081,92.01,211.79]
["bitfinex","SOLUSD",1645386814866,108.5,92.079,92.01,211.79]
["bitfinex","SOLUSD",1645386815068,5.682,92.078,92.01,211.79]
["bitfinex","SOLUSD",1645386815468,108.5,92.077,92.01,211.79]
["bitfinex","SOLUSD",1645386815669,5.682,92.076,92.01,211.79]
["bitfinex","SOLUSD",1645386817170,0.25,92.076,92.01,211.79]
["bitfinex","SOLUSD",1645386817372,5.682,92.078,92.01,211.79]
["bitfinex","SOLUSD",1645386817671,108.5,92.077,92.01,211.79]
["bitfinex","SOLUSD",1645386817877,108.5,92.075,92.01,211.79]
["bitfinex","SOLUSD",1645386818071,108.5,92.073,92.01,211.79]
["bitfinex","SOLUSD",1645386818272,108.5,92.071,92.01,211.79]
["bitfinex","SOLUSD",1645386818472,108.5,92.069,92.01,211.79]
["bitfinex","SOLUSD",1645386818674,5.682,92.068,92.01,211.79]
["bitfinex","SOLUSD",1645386822074,108.5,92.067,92.01,211.79]
["bitfinex","SOLUSD",1645386822275,108.5,92.065,92.01,211.79]
["bitfinex","SOLUSD",1645386822473,108.5,92.063,92.01,211.79]
["bitfinex","SOLUSD",1645386822674,108.5,92.061,92.01,211.79]
["bitfinex","SOLUSD",1645386822875,108.5,92.059,92.01,211.79]
["bitfinex","SOLUSD",1645386823073,5.682,92.058,92.01,211.79]
["bitfinex","SOLUSD",1645386823275,108.5,92.057,92.01,211.79]
["bitfinex","SOLUSD",1645386823475,108.5,92.055,92.01,211.79]
["bitfinex","SOLUSD",1645386823675,108.5,92.053,92.01,211.79]
["bitfinex","SOLUSD",1645386823877,108.5,92.051,92.01,211.79]
["bitfinex","SOLUSD",1645386824177,108.5,92.049,92.01,211.79]
["bitfinex","SOLUSD",1645386824378,108.5,92.047,92.01,211.79]
["bitfinex","SOLUSD",1645386824576,108.5,92.045,92.01,211.79]
["bitfinex","SOLUSD",1645386824779,108.5,92.043,92.01,15.69]
["bitfinex","SOLUSD",1645386824977,108.5,92.041,92.01,15.69]
["bitfinex","SOLUSD",1645386825277,108.5,92.039,92.01,15.69]
["bitfinex","SOLUSD",1645386825778,108.5,92.037,92.01,15.69]
["bitfinex","SOLUSD",1645386825979,108.5,92.035,92.01,15.69]
["bitfinex","SOLUSD",1645386826178,108.5,92.033,92.01,15.69]
["bitfinex","SOLUSD",1645386826378,108.5,92.031,92.01,15.69]
["bitfinex","SOLUSD",1645386826580,108.5,92.029,92.01,15.69]
["bitfinex","SOLUSD",1645386826985,108.5,92.027,92.01,15.69]
["bitfinex","SOLUSD",1645386827283,108.5,92.025,92.01,15.69]
["bitfinex","SOLUSD",1645386827483,1.51117806,92.051,92.01,15.69]
["bitfinex","SOLUSD",1645386827683,108.5,92.049,92.01,15.69]
["bitfinex","SOLUSD",1645386827884,5.433,92.048,92.01,15.69]
["bitfinex","SOLUSD",1645386828283,0.25,92.047,92.01,15.69]
["bitfinex","SOLUSD",1645386828483,5.433,92.046,92.01,15.69]
["bitfinex","SOLUSD",1645386828684,0.25,92.045,92.01,15.69]
["bitfinex","SOLUSD",1645386828886,5.433,92.044,92.01,15.69]
["bitfinex","SOLUSD",1645386829084,0.25,92.043,92.01,15.69]
["bitfinex","SOLUSD",1645386829284,108.5,92.041,92.01,15.69]
["bitfinex","SOLUSD",1645386829486,0.25,92.04,92.01,15.69]
["bitfinex","SOLUSD",1645386829685,5.433,92.039,92.01,15.69]
["bitfinex","SOLUSD",1645386829883,0.25,92.038,92.01,15.69]
["bitfinex","SOLUSD",1645386830086,5.433,92.037,92.01,15.69]
["bitfinex","SOLUSD",1645386830285,0.25,92.036,92.01,15.69]
["bitfinex","SOLUSD",1645386830489,108.5,92.034,92.01,15.69]
["bitfinex","SOLUSD",1645386830687,108.5,92.032,92.01,15.69]
["bitfinex","SOLUSD",1645386830988,108.5,92.03,92.01,15.69]
["bitfinex","SOLUSD",1645386831190,5.683,92.029,92.01,15.69]
["bitfinex","SOLUSD",1645386832190,108.5,92.028,92.01,15.69]
["bitfinex","SOLUSD",1645386832488,5.683,92.029,92.01,15.69]
["bitfinex","SOLUSD",1645386832489,108.5,92.026,92.01,15.69]
["bitfinex","SOLUSD",1645386832688,108.5,92.024,92.01,15.69]
["bitfinex","SOLUSD",1645386832888,108.5,92.022,92.01,15.69]
["bitfinex","SOLUSD",1645386833088,108.5,92.02,92.01,15.69]
["bitfinex","SOLUSD",1645386833288,0.25,92.019,92.01,15.69]
["bitfinex","SOLUSD",1645386833690,1.59150472,92.018,92.01,15.69]
["bitfinex","SOLUSD",1645386833891,0.25,92.017,92.01,15.69]
["bitfinex","SOLUSD",1645386834291,0.25,92.017,92.011,1.44069525]
["bitfinex","SOLUSD",1645386835091,5.683,92.045,92.011,1.44069525]
["bitfinex","SOLUSD",1645386835293,108.5,92.044,92.011,1.44069525]
["bitfinex","SOLUSD",1645386835514,108.5,92.042,92.011,1.44069525]
["bitfinex","SOLUSD",1645386835691,108.5,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386835892,5.432,92.05,92.011,1.44069525]
["bitfinex","SOLUSD",1645386836995,113.932,92.05,92.011,1.44069525]
["bitfinex","SOLUSD",1645386837195,0.25,92.049,92.011,1.44069525]
["bitfinex","SOLUSD",1645386837394,108.5,92.047,92.011,1.44069525]
["bitfinex","SOLUSD",1645386837594,108.5,92.045,92.011,1.44069525]
["bitfinex","SOLUSD",1645386837794,5.683,92.044,92.011,1.44069525]
["bitfinex","SOLUSD",1645386837997,108.5,92.043,92.011,1.44069525]
["bitfinex","SOLUSD",1645386838196,108.5,92.041,92.011,1.44069525]
["bitfinex","SOLUSD",1645386838395,114.183,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386838595,113.933,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386838795,0.25,92.039,92.011,1.44069525]
["bitfinex","SOLUSD",1645386838995,5.433,92.038,92.011,1.44069525]
["bitfinex","SOLUSD",1645386839195,0.25,92.037,92.011,1.44069525]
["bitfinex","SOLUSD",1645386839395,108.5,92.035,92.011,1.44069525]
["bitfinex","SOLUSD",1645386839698,108.5,92.033,92.011,1.44069525]
["bitfinex","SOLUSD",1645386839899,108.5,92.031,92.011,1.44069525]
["bitfinex","SOLUSD",1645386840100,113.933,92.03,92.011,1.44069525]
["bitfinex","SOLUSD",1645386840299,0.25,92.029,92.011,1.44069525]
["bitfinex","SOLUSD",1645386840498,5.433,92.028,92.011,1.44069525]
["bitfinex","SOLUSD",1645386840699,108.75,92.027,92.011,1.44069525]
["bitfinex","SOLUSD",1645386840898,108.5,92.025,92.011,1.44069525]
["bitfinex","SOLUSD",1645386841099,108.5,92.023,92.01,15.69]
["bitfinex","SOLUSD",1645386841300,108.5,92.021,92.01,15.69]
["bitfinex","SOLUSD",1645386841599,108.5,92.019,92.01,15.69]
["bitfinex","SOLUSD",1645386841800,0.25,92.018,92.01,15.69]
["bitfinex","SOLUSD",1645386842799,0.25,92.019,92.01,15.69]
["bitfinex","SOLUSD",1645386848009,108.5,92.017,92.01,15.69]
["bitfinex","SOLUSD",1645386848210,5.433,92.018,92.01,15.69]
["bitfinex","SOLUSD",1645386848211,0.25,92.016,92.01,15.69]
["bitfinex","SOLUSD",1645386848411,5.434,92.019,92.01,15.69]
["bitfinex","SOLUSD",1645386848611,1.59150472,92.02,92.01,15.69]
["bitfinex","SOLUSD",1645386849311,110.01117806,92.048,92.011,1.44069525]
["bitfinex","SOLUSD",1645386849512,108.5,92.046,92.011,1.44069525]
["bitfinex","SOLUSD",1645386849712,108.5,92.044,92.011,1.44069525]
["bitfinex","SOLUSD",1645386849914,108.5,92.042,92.011,1.44069525]
["bitfinex","SOLUSD",1645386850111,5.433,92.041,92.011,1.44069525]
["bitfinex","SOLUSD",1645386850311,0.25,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386851346,0.25,92.056,92.011,1.44069525]
["bitfinex","SOLUSD",1645386851554,5.432,92.055,92.011,1.44069525]
["bitfinex","SOLUSD",1645386851745,0.25,92.054,92.011,1.44069525]
["bitfinex","SOLUSD",1645386852150,108.5,92.052,92.011,1.44069525]
["bitfinex","SOLUSD",1645386852350,108.5,92.05,92.011,1.44069525]
["bitfinex","SOLUSD",1645386852550,108.5,92.048,92.011,1.44069525]
["bitfinex","SOLUSD",1645386852749,5.683,92.047,92.011,1.44069525]
["bitfinex","SOLUSD",1645386854648,108.5,92.046,92.011,1.44069525]
["bitfinex","SOLUSD",1645386854850,108.5,92.044,92.011,1.44069525]
["bitfinex","SOLUSD",1645386855051,0.25,92.047,92.011,1.44069525]
["bitfinex","SOLUSD",1645386855052,108.5,92.042,92.011,1.44069525]
["bitfinex","SOLUSD",1645386855251,108.5,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386855550,108.5,92.038,92.011,1.44069525]
["bitfinex","SOLUSD",1645386855750,108.5,92.036,92.011,1.44069525]
["bitfinex","SOLUSD",1645386856252,0.25,92.035,92.011,1.44069525]
["bitfinex","SOLUSD",1645386856653,108.5,92.033,92.011,1.44069525]
["bitfinex","SOLUSD",1645386856856,108.5,92.031,92.011,1.44069525]
["bitfinex","SOLUSD",1645386857255,0.25,92.03,92.011,1.44069525]
["bitfinex","SOLUSD",1645386858259,1.51117806,92.05,92.011,1.44069525]
["bitfinex","SOLUSD",1645386858260,108.5,92.036,92.011,1.44069525]
["bitfinex","SOLUSD",1645386858556,108.5,92.034,92.011,1.44069525]
["bitfinex","SOLUSD",1645386858755,108.5,92.032,92.011,1.44069525]
["bitfinex","SOLUSD",1645386858955,108.5,92.03,92.011,1.44069525]
["bitfinex","SOLUSD",1645386859158,108.5,92.028,92.011,1.44069525]
["bitfinex","SOLUSD",1645386859357,108.5,92.026,92.011,1.44069525]
["bitfinex","SOLUSD",1645386859557,6.94417806,92.046,92.011,1.44069525]
["bitfinex","SOLUSD",1645386859758,108.5,92.045,92.011,1.44069525]
["bitfinex","SOLUSD",1645386859959,108.5,92.043,92.011,1.44069525]
["bitfinex","SOLUSD",1645386860159,108.5,92.041,92.011,1.44069525]
["bitfinex","SOLUSD",1645386860357,114.183,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386860560,113.933,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386860757,0.25,92.039,92.011,1.44069525]
["bitfinex","SOLUSD",1645386860957,5.433,92.038,92.011,1.44069525]
["bitfinex","SOLUSD",1645386861160,0.25,92.037,92.011,1.44069525]
["bitfinex","SOLUSD",1645386861363,5.433,92.036,92.011,1.44069525]
["bitfinex","SOLUSD",1645386861557,0.25,92.035,92.011,1.44069525]
["bitfinex","SOLUSD",1645386861778,0.25,92.035,92.012,46.43395795]
["bitfinex","SOLUSD",1645386861959,0.25,92.035,92.011,1.44069525]
["bitfinex","SOLUSD",1645386862765,0.25,92.049,92.011,1.44069525]
["bitfinex","SOLUSD",1645386862963,5.433,92.048,92.011,1.44069525]
["bitfinex","SOLUSD",1645386863162,0.25,92.047,92.011,1.44069525]
["bitfinex","SOLUSD",1645386863362,5.433,92.046,92.011,1.44069525]
["bitfinex","SOLUSD",1645386863563,0.25,92.045,92.011,1.44069525]
["bitfinex","SOLUSD",1645386863764,5.433,92.044,92.011,1.44069525]
["bitfinex","SOLUSD",1645386863964,0.25,92.043,92.011,1.44069525]
["bitfinex","SOLUSD",1645386864165,5.433,92.042,92.011,1.44069525]
["bitfinex","SOLUSD",1645386864365,0.25,92.041,92.011,1.44069525]
["bitfinex","SOLUSD",1645386864565,0.25,92.043,92.011,1.44069525]
["bitfinex","SOLUSD",1645386865572,1.51117806,92.057,92.011,1.44069525]
["bitfinex","SOLUSD",1645386865769,5.432,92.056,92.011,1.44069525]
["bitfinex","SOLUSD",1645386865969,5.432,92.058,92.011,1.44069525]
["bitfinex","SOLUSD",1645386866769,0.25,92.057,92.011,1.44069525]
["bitfinex","SOLUSD",1645386866970,5.432,92.056,92.011,1.44069525]
["bitfinex","SOLUSD",1645386867170,0.25,92.055,92.011,1.44069525]
["bitfinex","SOLUSD",1645386867370,5.432,92.054,92.011,1.44069525]
["bitfinex","SOLUSD",1645386867570,0.25,92.053,92.011,1.44069525]
["bitfinex","SOLUSD",1645386867769,108.5,92.051,92.011,1.44069525]
["bitfinex","SOLUSD",1645386867972,108.5,92.049,92.011,1.44069525]
["bitfinex","SOLUSD",1645386868170,108.5,92.047,92.011,1.44069525]
["bitfinex","SOLUSD",1645386868570,108.5,92.045,92.011,1.44069525]
["bitfinex","SOLUSD",1645386868771,108.5,92.043,92.011,1.44069525]
["bitfinex","SOLUSD",1645386868970,108.5,92.041,92.011,1.44069525]
["bitfinex","SOLUSD",1645386869387,113.933,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386869686,108.5,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386870089,5.433,92.039,92.011,1.44069525]
["bitfinex","SOLUSD",1645386870500,0.25,92.038,92.011,1.44069525]
["bitfinex","SOLUSD",1645386870690,5.433,92.037,92.011,1.44069525]
["bitfinex","SOLUSD",1645386870889,0.25,92.036,92.011,1.44069525]
["bitfinex","SOLUSD",1645386871089,108.5,92.034,92.011,1.44069525]
["bitfinex","SOLUSD",1645386871289,108.5,92.032,92.011,1.44069525]
["bitfinex","SOLUSD",1645386871489,0.25,92.031,92.011,1.44069525]
["bitfinex","SOLUSD",1645386872189,108.75,92.031,92.011,1.44069525]
["bitfinex","SOLUSD",1645386872589,113.933,92.03,92.011,1.44069525]
["bitfinex","SOLUSD",1645386872792,0.25,92.029,92.011,1.44069525]
["bitfinex","SOLUSD",1645386873490,5.683,92.029,92.011,1.44069525]
["bitfinex","SOLUSD",1645386873892,0.25,92.029,92.011,1.44069525]
["bitfinex","SOLUSD",1645386874092,108.5,92.043,92.011,1.44069525]
["bitfinex","SOLUSD",1645386874293,108.5,92.041,92.011,1.44069525]
["bitfinex","SOLUSD",1645386874491,0.25,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386875192,108.75,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386875792,108.5,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386876493,108.5,92.045,92.011,1.44069525]
["bitfinex","SOLUSD",1645386877293,0.25,92.044,92.011,1.44069525]
["bitfinex","SOLUSD",1645386877697,110.01117806,92.042,92.011,1.44069525]
["bitfinex","SOLUSD",1645386877896,108.5,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386878096,108.5,92.038,92.011,1.44069525]
["bitfinex","SOLUSD",1645386878295,108.5,92.036,92.011,1.44069525]
["bitfinex","SOLUSD",1645386878495,108.5,92.034,92.011,1.44069525]
["bitfinex","SOLUSD",1645386878695,108.5,92.032,92.011,1.44069525]
["bitfinex","SOLUSD",1645386878900,113.933,92.031,92.011,1.44069525]
["bitfinex","SOLUSD",1645386879100,0.25,92.03,92.011,1.44069525]
["bitfinex","SOLUSD",1645386880197,5.683,92.03,92.011,1.44069525]
["bitfinex","SOLUSD",1645386880397,0.25,92.03,92.011,1.44069525]
["bitfinex","SOLUSD",1645386880601,0.25,92.044,92.011,1.44069525]
["bitfinex","SOLUSD",1645386880797,108.5,92.042,92.011,1.44069525]
["bitfinex","SOLUSD",1645386880998,108.5,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386881200,108.5,92.035,92.011,1.44069525]
["bitfinex","SOLUSD",1645386881404,108.5,92.033,92.011,1.44069525]
["bitfinex","SOLUSD",1645386881600,108.5,92.031,92.011,1.44069525]
["bitfinex","SOLUSD",1645386881801,0.25,92.03,92.011,1.44069525]
["bitfinex","SOLUSD",1645386882900,108.5,92.039,92.011,1.44069525]
["bitfinex","SOLUSD",1645386883103,0.25,92.038,92.011,1.44069525]
["bitfinex","SOLUSD",1645386884105,108.5,92.039,92.011,1.44069525]
["bitfinex","SOLUSD",1645386884303,0.25,92.038,92.011,1.44069525]
["bitfinex","SOLUSD",1645386885002,108.75,92.038,92.011,1.44069525]
["bitfinex","SOLUSD",1645386885705,0.25,92.038,92.011,1.44069525]
["bitfinex","SOLUSD",1645386885902,5.433,92.037,92.011,1.44069525]
["bitfinex","SOLUSD",1645386886104,5.433,92.04,92.011,1.44069525]
["bitfinex","SOLUSD",1645386886306,5.433,92.058,92.011,1.44069525]
["bitfinex","SOLUSD",1645386886508,1.51117806,92.065,92.011,1.44069525]
["bitfinex","SOLUSD",1645386886706,1.51117806,92.065,92.012,24.8688]
["bitfinex","SOLUSD",1645386886906,1.51117806,92.066,92.012,24.8688]
["bitfinex","SOLUSD",1645386887108,1.51117806,92.067,92.012,24.8688]
["bitfinex","SOLUSD",1645386887408,1.51117806,92.068,92.013,5.432]
["bitfinex","SOLUSD",1645386887607,1.51117806,92.07,92.013,5.432]
["bitfinex","SOLUSD",1645386888007,1.51117806,92.068,92.013,5.432]
["bitfinex","SOLUSD",1645386888213,0.25,92.067,92.012,24.8688]
["bitfinex","SOLUSD",1645386888410,1.51117806,92.066,92.012,24.8688]
["bitfinex","SOLUSD",1645386888608,0.25,92.065,92.012,24.8688]
["bitfinex","SOLUSD",1645386888807,0.25,92.067,92.012,24.8688]
["bitfinex","SOLUSD",1645386889409,5.432,92.07,92.021,43.28975164]
["bitfinex","SOLUSD",1645386889611,1.51117806,92.072,92.03,15.69]
["bitfinex","SOLUSD",1645386889809,1.51117806,92.073,92.03,15.69]
["bitfinex","SOLUSD",1645386890008,5.431,92.08,92.03,15.69]
["bitfinex","SOLUSD",1645386890009,5.431,92.072,92.03,15.69]
["bitfinex","SOLUSD",1645386890210,5.431,92.073,92.03,15.69]
["bitfinex","SOLUSD",1645386890409,5.431,92.074,92.03,15.69]
["bitfinex","SOLUSD",1645386890608,5.431,92.079,92.03,15.69]
["bitfinex","SOLUSD",1645386890911,5.431,92.08,92.03,15.69]
["bitfinex","SOLUSD",1645386891413,1.51117806,92.079,92.03,15.69]
["bitfinex","SOLUSD",1645386891609,6.94217806,92.078,92.03,15.69]
["bitfinex","SOLUSD",1645386891810,1.51117806,92.078,92.03,15.69]
["bitfinex","SOLUSD",1645386892010,5.431,92.077,92.031,22.7341]
["bitfinex","SOLUSD",1645386892210,0.25,92.076,92.031,22.7341]
["bitfinex","SOLUSD",1645386892410,5.431,92.075,92.031,22.7341]
["bitfinex","SOLUSD",1645386893012,5.431,92.078,92.031,22.7341]
["bitfinex","SOLUSD",1645386893514,5.431,92.08,92.031,22.7341]
["bitfinex","SOLUSD",1645386893910,113.931,92.081,92.031,22.7341]
["bitfinex","SOLUSD",1645386894712,115.44217806,92.081,92.031,22.7341]
["bitfinex","SOLUSD",1645386894914,113.931,92.081,92.031,22.7341]
["bitfinex","SOLUSD",1645386896116,5.431,92.081,92.031,22.7341]
["bitfinex","SOLUSD",1645386896318,1.51117806,92.094,92.031,22.7341]
["bitfinex","SOLUSD",1645386896515,5.431,92.093,92.031,28.1651]
["bitfinex","SOLUSD",1645386896917,5.431,92.095,92.031,28.1651]
["bitfinex","SOLUSD",1645386897117,113.931,92.092,92.031,28.1651]
["bitfinex","SOLUSD",1645386897315,1.51117806,92.091,92.031,28.1651]
["bitfinex","SOLUSD",1645386897514,1.51117806,92.091,92.031,22.7341]
["bitfinex","SOLUSD",1645386897716,5.431,92.09,92.031,22.7341]
["bitfinex","SOLUSD",1645386898114,0.25,92.089,92.031,22.7341]
["bitfinex","SOLUSD",1645386898315,5.431,92.088,92.031,22.7341]
["bitfinex","SOLUSD",1645386900517,5.431,92.092,92.031,22.7341]
["bitfinex","SOLUSD",1645386901717,0.25,92.091,92.031,22.7341]
["bitfinex","SOLUSD",1645386902017,5.431,92.09,92.031,22.7341]
["bitfinex","SOLUSD",1645386902817,1.51117806,92.101,92.032,5.681]
["bitfinex","SOLUSD",1645386903037,5.43,92.1,92.032,5.681]
["bitfinex","SOLUSD",1645386903217,5.43,92.102,92.032,5.681]
["bitfinex","SOLUSD",1645386903419,5.43,92.104,92.04,196.1]
["bitfinex","SOLUSD",1645386903618,1.51117806,92.105,92.05,15.69]
["bitfinex","SOLUSD",1645386903818,108.5,92.112,92.051,61.85164567]
["bitfinex","SOLUSD",1645386903819,1.51117806,92.106,92.051,61.85164567]
["bitfinex","SOLUSD",1645386904021,1.51117806,92.107,92.051,61.85164567]
["bitfinex","SOLUSD",1645386904218,24.213,92.117,92.051,61.85164567]
["bitfinex","SOLUSD",1645386904219,5.43,92.106,92.051,61.85164567]
["bitfinex","SOLUSD",1645386904420,5.43,92.107,92.051,61.85164567]
["bitfinex","SOLUSD",1645386904618,1.51117806,92.111,92.051,61.85164567]
["bitfinex","SOLUSD",1645386904619,5.43,92.11,92.051,61.85164567]
["bitfinex","SOLUSD",1645386905023,1.51117806,92.111,92.051,61.85164567]
["bitfinex","SOLUSD",1645386905219,6.94117806,92.116,92.051,61.85164567]
["bitfinex","SOLUSD",1645386905421,5.43,92.116,92.051,61.85164567]
["bitfinex","SOLUSD",1645386905622,5.43,92.116,92.052,5.429]
["bitfinex","SOLUSD",1645386906222,1.51117806,92.117,92.052,5.429]
["bitfinex","SOLUSD",1645386906223,0.00117806,92.117,92.06,196.1]
["bitfinex","SOLUSD",1645386906422,0.00117806,92.131,92.07,211.79]
["bitfinex","SOLUSD",1645386906627,5.429,92.141,92.08,15.69]
["bitfinex","SOLUSD",1645386906823,5.376,92.147,92.081,40.02570465]
["bitfinex","SOLUSD",1645386907428,5.323,92.172,92.09,196.1]
["bitfinex","SOLUSD",1645386907624,113.771,92.178,92.1,211.79]
["bitfinex","SOLUSD",1645386907824,113.771,92.178,92.11,15.69]
["bitfinex","SOLUSD",1645386908229,11.05405719,92.177,92.11,15.69]
["bitfinex","SOLUSD",1645386908427,5.426,92.176,92.11,15.69]
["bitfinex","SOLUSD",1645386908827,5.426,92.182,92.11,15.69]
["bitfinex","SOLUSD",1645386909030,137.783,92.182,92.11,15.69]
["bitfinex","SOLUSD",1645386909230,132.357,92.182,92.11,15.69]
["bitfinex","SOLUSD",1645386909427,5.676,92.181,92.11,15.69]
["bitfinex","SOLUSD",1645386909628,5.676,92.181,92.111,41.98845954]
["bitfinex","SOLUSD",1645386910028,5.426,92.181,92.111,41.98845954]
["bitfinex","SOLUSD",1645386910227,5.426,92.181,92.112,0.25]
["bitfinex","SOLUSD",1645386910846,5.426,92.191,92.113,5.426]
["bitfinex","SOLUSD",1645386911054,5.426,92.191,92.114,0.25]
["bitfinex","SOLUSD",1645386911248,5.425,92.199,92.115,5.425]
["bitfinex","SOLUSD",1645386911447,5.425,92.199,92.116,23.421]
["bitfinex","SOLUSD",1645386911648,5.425,92.199,92.13,15.69]
["bitfinex","SOLUSD",1645386912248,108.5,92.198,92.13,15.69]
["bitfinex","SOLUSD",1645386912448,5.425,92.197,92.13,15.69]
["bitfinex","SOLUSD",1645386912648,108.5,92.196,92.13,15.69]
["bitfinex","SOLUSD",1645386912850,5.425,92.195,92.13,15.69]
["bitfinex","SOLUSD",1645386913048,8.0543831,92.195,92.13,15.69]
["bitfinex","SOLUSD",1645386913249,108.5,92.194,92.13,15.69]
["bitfinex","SOLUSD",1645386913452,5.425,92.193,92.13,15.69]
["bitfinex","SOLUSD",1645386913649,108.75,92.192,92.13,15.69]
["bitfinex","SOLUSD",1645386913849,5.425,92.191,92.13,15.69]
["bitfinex","SOLUSD",1645386914452,2.6293831,92.19,92.13,15.69]
["bitfinex","SOLUSD",1645386914650,5.425,92.189,92.13,15.69]
["bitfinex","SOLUSD",1645386915049,2.6293831,92.188,92.13,15.69]
["bitfinex","SOLUSD",1645386915250,5.425,92.187,92.13,15.69]
["bitfinex","SOLUSD",1645386915750,2.6293831,92.186,92.13,15.69]
["bitfinex","SOLUSD",1645386915952,5.425,92.185,92.13,15.69]
["bitfinex","SOLUSD",1645386916352,2.6293831,92.184,92.13,15.69]
["bitfinex","SOLUSD",1645386916552,5.425,92.183,92.13,15.69]
["bitfinex","SOLUSD",1645386916956,2.6293831,92.182,92.13,15.69]
["bitfinex","SOLUSD",1645386917153,2.6293831,92.182,92.11,15.69]
["bitfinex","SOLUSD",1645386917353,108.5,92.18,92.063,22.8226]
["bitfinex","SOLUSD",1645386917552,5.426,92.179,92.11,15.69]
["bitfinex","SOLUSD",1645386917753,108.5,92.178,92.11,15.69]
["bitfinex","SOLUSD",1645386918055,2.6293831,92.178,92.11,15.69]
["bitfinex","SOLUSD",1645386919257,5.426,92.177,92.11,15.69]
["bitfinex","SOLUSD",1645386919856,0.25,92.176,92.11,15.69]
["bitfinex","SOLUSD",1645386920456,5.426,92.177,92.11,15.69]
["bitfinex","SOLUSD",1645386921856,0.25,92.176,92.11,15.69]
["bitfinex","SOLUSD",1645386923158,5.426,92.175,92.11,15.69]
["bitfinex","SOLUSD",1645386924160,2.6293831,92.178,92.11,15.69]
["bitfinex","SOLUSD",1645386924359,2.6293831,92.178,92.111,44.13292629]
["bitfinex","SOLUSD",1645386924564,108.5,92.18,92.111,44.13292629]
["bitfinex","SOLUSD",1645386926064,108.5,92.18,92.11,15.69]
["bitfinex","SOLUSD",1645386926262,108.5,92.178,92.11,15.69]
["bitfinex","SOLUSD",1645386926463,5.426,92.177,92.11,15.69]
["bitfinex","SOLUSD",1645386926764,108.75,92.176,92.11,15.69]
["bitfinex","SOLUSD",1645386926964,5.426,92.175,92.11,15.69]
["bitfinex","SOLUSD",1645386927167,108.5,92.174,92.11,15.69]
["bitfinex","SOLUSD",1645386927366,5.426,92.173,92.11,15.69]
["bitfinex","SOLUSD",1645386927563,108.5,92.172,92.11,15.69]
["bitfinex","SOLUSD",1645386927863,5.426,92.171,92.11,15.69]
["bitfinex","SOLUSD",1645386928069,108.5,92.17,92.11,15.69]
["bitfinex","SOLUSD",1645386928263,8.0553831,92.171,92.11,15.69]
["bitfinex","SOLUSD",1645386928264,108.5,92.168,92.11,15.69]
["bitfinex","SOLUSD",1645386928465,5.426,92.167,92.11,15.69]
["bitfinex","SOLUSD",1645386930366,113.926,92.168,92.11,15.69]
["bitfinex","SOLUSD",1645386931369,24.8118,92.169,92.11,15.69]
["bitfinex","SOLUSD",1645386931866,27.4411831,92.169,92.11,15.69]
["bitfinex","SOLUSD",1645386932268,0.25,92.168,92.11,15.69]
["bitfinex","SOLUSD",1645386932466,5.426,92.167,92.11,15.69]
["bitfinex","SOLUSD",1645386935267,27.4411831,92.169,92.11,15.69]
["bitfinex","SOLUSD",1645386935268,5.426,92.168,92.11,15.69]
["bitfinex","SOLUSD",1645386935469,27.4411831,92.169,92.11,15.69]
["bitfinex","SOLUSD",1645386936968,6.15165711,92.168,92.11,15.69]
["bitfinex","SOLUSD",1645386937373,5.426,92.167,92.11,15.69]
["bitfinex","SOLUSD",1645386937870,0.25,92.166,92.11,15.69]
["bitfinex","SOLUSD",1645386938070,5.426,92.165,92.11,15.69]
["bitfinex","SOLUSD",1645386938270,0.25,92.164,92.11,15.69]
["bitfinex","SOLUSD",1645386938470,5.426,92.163,92.11,15.69]
["bitfinex","SOLUSD",1645386938672,0.25,92.162,92.11,15.69]
["bitfinex","SOLUSD",1645386938870,24.8118,92.169,92.11,15.69]
["bitfinex","SOLUSD",1645386939069,0.25,92.168,92.11,15.69]
["bitfinex","SOLUSD",1645386941069,0.17773105,92.168,92.11,15.69]
["bitfinex","SOLUSD",1645386942172,108.67773105,92.168,92.111,5.426]
["bitfinex","SOLUSD",1645386942373,108.67773105,92.168,92.11,15.69]
["bitfinex","SOLUSD",1645386942973,5.426,92.167,92.11,15.69]
["bitfinex","SOLUSD",1645386943172,108.5,92.165,92.11,15.69]
["bitfinex","SOLUSD",1645386943372,108.5,92.163,92.11,15.69]
["bitfinex","SOLUSD",1645386943672,111.53422928,92.161,92.11,15.69]
["bitfinex","SOLUSD",1645386943871,5.426,92.16,92.11,15.69]
["bitfinex","SOLUSD",1645386944073,108.5,92.158,92.11,15.69]
["bitfinex","SOLUSD",1645386944295,108.5,92.156,92.11,15.69]
["bitfinex","SOLUSD",1645386944473,5.426,92.155,92.11,15.69]
["bitfinex","SOLUSD",1645386944673,108.5,92.153,92.11,15.69]
["bitfinex","SOLUSD",1645386944873,5.426,92.152,92.11,15.69]
["bitfinex","SOLUSD",1645386945773,113.926,92.152,92.11,15.69]
["bitfinex","SOLUSD",1645386946974,108.5,92.151,92.11,15.69]
["bitfinex","SOLUSD",1645386947175,5.426,92.15,92.11,15.69]
["bitfinex","SOLUSD",1645386948174,5.426,92.158,92.11,15.69]
["bitfinex","SOLUSD",1645386948375,108.5,92.156,92.11,15.69]
["bitfinex","SOLUSD",1645386948575,5.426,92.155,92.11,15.69]
["bitfinex","SOLUSD",1645386948775,144.31862488,92.155,92.11,15.69]
["bitfinex","SOLUSD",1645386949074,108.5,92.153,92.11,15.69]
["bitfinex","SOLUSD",1645386949274,5.426,92.152,92.11,15.69]
["bitfinex","SOLUSD",1645386950075,113.926,92.152,92.11,15.69]
["bitfinex","SOLUSD",1645386950278,108.5,92.15,92.11,15.69]
["bitfinex","SOLUSD",1645386950478,5.426,92.149,92.11,15.69]
["bitfinex","SOLUSD",1645386950677,108.5,92.148,92.11,15.69]
["bitfinex","SOLUSD",1645386950876,5.426,92.147,92.11,15.69]
["bitfinex","SOLUSD",1645386951676,5.426,92.154,92.11,15.69]
["bitfinex","SOLUSD",1645386952078,6.15277507,92.153,92.11,15.69]
["bitfinex","SOLUSD",1645386952278,5.426,92.152,92.11,15.69]
["bitfinex","SOLUSD",1645386952679,5.426,92.154,92.11,15.69]
["bitfinex","SOLUSD",1645386952981,132.7402,92.155,92.11,15.69]
["bitfinex","SOLUSD",1645386952982,5.426,92.151,92.11,15.69]
["bitfinex","SOLUSD",1645386954077,5.426,92.153,92.11,15.69]
["bitfinex","SOLUSD",1645386956883,108.5,92.154,92.11,15.69]
["bitfinex","SOLUSD",1645386959081,11.57889243,92.153,92.11,15.69]
["bitfinex","SOLUSD",1645386959306,108.5,92.152,92.11,15.69]
["bitfinex","SOLUSD",1645386959482,5.426,92.151,92.11,15.69]
["bitfinex","SOLUSD",1645386960081,108.5,92.152,92.11,15.69]
["bitfinex","SOLUSD",1645386960283,108.5,92.151,92.11,15.69]
["bitfinex","SOLUSD",1645386960581,119.44264799,92.151,92.11,15.69]
["bitfinex","SOLUSD",1645386960785,108.5,92.151,92.11,15.69]
["bitfinex","SOLUSD",1645386961384,108.5,92.154,92.11,15.69]
["bitfinex","SOLUSD",1645386961984,108.5,92.152,92.11,15.69]
["bitfinex","SOLUSD",1645386962284,5.426,92.151,92.11,15.69]
["bitfinex","SOLUSD",1645386962484,108.5,92.15,92.11,15.69]
["bitfinex","SOLUSD",1645386962684,5.426,92.149,92.11,15.69]
["bitfinex","SOLUSD",1645386962885,108.5,92.148,92.11,15.69]
["bitfinex","SOLUSD",1645386963089,5.426,92.147,92.11,15.69]
["bitfinex","SOLUSD",1645386963287,108.5,92.146,92.11,15.69]
["bitfinex","SOLUSD",1645386963486,5.426,92.145,92.11,15.69]
["bitfinex","SOLUSD",1645386964491,5.426,92.153,92.11,15.69]
["bitfinex","SOLUSD",1645386964690,108.5,92.151,92.11,15.69]
["bitfinex","SOLUSD",1645386964890,108.5,92.149,92.11,15.69]
["bitfinex","SOLUSD",1645386965093,5.426,92.148,92.11,15.69]
["bitfinex","SOLUSD",1645386965292,108.5,92.147,92.11,15.69]
["bitfinex","SOLUSD",1645386965491,5.426,92.146,92.11,15.69]
["bitfinex","SOLUSD",1645386965692,108.5,92.145,92.11,15.69]
["bitfinex","SOLUSD",1645386966694,108.5,92.143,92.11,15.69]
["bitfinex","SOLUSD",1645386967616,108.5,92.154,92.11,15.69]
["bitfinex","SOLUSD",1645386967816,108.5,92.152,92.11,15.69]
["bitfinex","SOLUSD",1645386968214,108.5,92.15,92.11,15.69]
["bitfinex","SOLUSD",1645386968617,108.5,92.148,92.11,15.69]
["bitfinex","SOLUSD",1645386968815,5.426,92.147,92.11,15.69]
["bitfinex","SOLUSD",1645386969014,108.5,92.145,92.09,15.69]
["bitfinex","SOLUSD",1645386969215,108.5,92.143,92.09,15.69]
["bitfinex","SOLUSD",1645386969415,108.5,92.141,92.09,15.69]
["bitfinex","SOLUSD",1645386969817,108.5,92.139,92.09,15.69]
["bitfinex","SOLUSD",1645386970017,108.5,92.137,92.09,15.69]
["bitfinex","SOLUSD",1645386970216,108.5,92.135,92.09,15.69]
["bitfinex","SOLUSD",1645386970418,108.5,92.133,92.09,15.69]
["bitfinex","SOLUSD",1645386970615,10.95919551,92.138,92.09,15.69]
["bitfinex","SOLUSD",1645386970616,108.5,92.131,92.09,15.69]
["bitfinex","SOLUSD",1645386970816,108.5,92.129,92.09,15.69]
["bitfinex","SOLUSD",1645386971918,108.5,92.138,92.09,15.69]
["bitfinex","SOLUSD",1645386972117,5.428,92.139,92.09,15.69]
["bitfinex","SOLUSD",1645386972118,108.5,92.136,92.09,15.69]
["bitfinex","SOLUSD",1645386972318,108.5,92.134,92.09,15.69]
["bitfinex","SOLUSD",1645386972518,108.5,92.132,92.09,15.69]
["bitfinex","SOLUSD",1645386972718,108.5,92.13,92.09,15.69]
["bitfinex","SOLUSD",1645386972918,108.5,92.128,92.09,15.69]
["bitfinex","SOLUSD",1645386973922,108.5,92.127,92.09,15.69]
["bitfinex","SOLUSD",1645386974323,108.5,92.125,92.09,15.69]
["bitfinex","SOLUSD",1645386975421,108.5,92.138,92.09,15.69]
["bitfinex","SOLUSD",1645386975623,40.9795,92.14,92.09,15.69]
["bitfinex","SOLUSD",1645386975624,108.5,92.136,92.09,15.69]
["bitfinex","SOLUSD",1645386975925,108.5,92.134,92.09,15.69]
["bitfinex","SOLUSD",1645386976126,108.5,92.129,92.09,15.69]
["bitfinex","SOLUSD",1645386976324,108.5,92.127,92.07,15.69]
["bitfinex","SOLUSD",1645386976523,108.5,92.125,92.057,5.428]
["bitfinex","SOLUSD",1645386976725,108.5,92.123,92.057,5.428]
["bitfinex","SOLUSD",1645386976923,108.5,92.123,92.0,196.1]
["bitfinex","SOLUSD",1645386976924,108.5,92.102,92.03,15.69]
["bitfinex","SOLUSD",1645386977126,108.5,92.1,92.03,15.69]
["bitfinex","SOLUSD",1645386977325,108.5,92.098,92.03,15.69]
["bitfinex","SOLUSD",1645386977525,108.5,92.089,92.03,15.69]
["bitfinex","SOLUSD",1645386977725,108.5,92.087,92.03,15.69]
["bitfinex","SOLUSD",1645386978331,2.6293831,92.086,92.03,15.69]
["bitfinex","SOLUSD",1645386978628,108.5,92.079,92.03,15.69]
["bitfinex","SOLUSD",1645386978825,16.3156,92.08,92.031,23.5091]
["bitfinex","SOLUSD",1645386979426,108.5,92.079,92.03,15.69]
["bitfinex","SOLUSD",1645386979626,108.5,92.077,92.03,15.69]
["bitfinex","SOLUSD",1645386979826,108.5,92.075,92.03,15.69]
["bitfinex","SOLUSD",1645386980026,16.3156,92.08,92.03,15.69]
["bitfinex","SOLUSD",1645386980027,108.5,92.073,92.03,15.69]
["bitfinex","SOLUSD",1645386980226,5.431,92.072,92.03,15.69]
["bitfinex","SOLUSD",1645386980435,108.5,92.076,92.03,15.69]
["bitfinex","SOLUSD",1645386980630,108.5,92.074,92.03,15.69]
["bitfinex","SOLUSD",1645386980830,108.5,92.072,92.03,15.69]
["bitfinex","SOLUSD",1645386981130,5.431,92.071,92.03,15.69]
["bitfinex","SOLUSD",1645386981329,108.5,92.078,92.03,15.69]
["bitfinex","SOLUSD",1645386981530,108.5,92.076,92.03,15.69]
["bitfinex","SOLUSD",1645386981728,108.5,92.074,92.03,15.69]
["bitfinex","SOLUSD",1645386981928,108.5,92.072,92.03,15.69]
["bitfinex","SOLUSD",1645386982128,108.5,92.07,92.03,15.69]
["bitfinex","SOLUSD",1645386982829,108.5,92.068,92.03,15.69]
["bitfinex","SOLUSD",1645386983828,108.5,92.078,92.03,15.69]
["bitfinex","SOLUSD",1645386984029,108.5,92.076,92.03,15.69]
["bitfinex","SOLUSD",1645386984229,108.5,92.069,91.98,196.1]
["bitfinex","SOLUSD",1645386984431,173.71,92.065,91.98,15.69]
["bitfinex","SOLUSD",1645386984631,108.5,92.063,91.98,15.69]
["bitfinex","SOLUSD",1645386984831,108.5,92.061,91.98,15.69]
["bitfinex","SOLUSD",1645386985032,108.5,92.059,91.98,15.69]
["bitfinex","SOLUSD",1645386985231,108.5,92.057,91.98,15.69]
["bitfinex","SOLUSD",1645386985430,108.5,92.055,91.98,15.69]
["bitfinex","SOLUSD",1645386985631,108.5,92.039,91.98,15.69]
["bitfinex","SOLUSD",1645386986033,108.5,92.037,91.98,15.69]
["bitfinex","SOLUSD",1645386986240,108.5,92.035,91.98,15.69]
["bitfinex","SOLUSD",1645386986435,108.5,92.033,91.98,15.69]
["bitfinex","SOLUSD",1645386986632,108.5,92.031,91.98,15.69]
["bitfinex","SOLUSD",1645386987832,54.4111,92.05,91.952,23.3621]
["bitfinex","SOLUSD",1645386987833,130.2577,92.03,91.952,23.3621]
["bitfinex","SOLUSD",1645386988032,108.5,92.028,91.952,23.3621]
["bitfinex","SOLUSD",1645386988632,108.5,92.028,91.953,52.9653827]
["bitfinex","SOLUSD",1645386989435,108.5,92.026,91.953,52.9653827]
["bitfinex","SOLUSD",1645386989836,108.5,92.019,91.954,23.3744]
["bitfinex","SOLUSD",1645386990436,108.5,92.017,91.954,23.3744]
["bitfinex","SOLUSD",1645386990640,108.5,92.015,91.954,23.3744]
["bitfinex","SOLUSD",1645386990840,108.5,92.013,91.954,23.3744]
["bitfinex","SOLUSD",1645386991042,108.5,92.011,91.954,23.3744]
["bitfinex","SOLUSD",1645386991939,108.5,92.01,91.954,23.3744]
["bitfinex","SOLUSD",1645386992938,108.5,92.008,91.954,23.3744]
["bitfinex","SOLUSD",1645386993141,5.434,92.017,91.954,23.3744]
["bitfinex","SOLUSD",1645386993337,113.934,92.017,91.954,23.3744]
["bitfinex","SOLUSD",1645386993942,108.5,92.017,91.954,23.3744]
["bitfinex","SOLUSD",1645386994641,108.5,92.015,91.954,23.3744]
["bitfinex","SOLUSD",1645386994842,108.5,92.013,91.954,22.8744]
["bitfinex","SOLUSD",1645386995044,108.5,92.011,91.954,22.8744]
["bitfinex","SOLUSD",1645386995242,108.5,92.009,91.954,22.8744]
["bitfinex","SOLUSD",1645386995443,108.5,92.007,91.954,22.8744]
["bitfinex","SOLUSD",1645386996447,108.5,92.016,91.954,22.8744]
["bitfinex","SOLUSD",1645386996644,108.5,92.014,91.954,22.8744]
["bitfinex","SOLUSD",1645386996845,108.5,92.012,91.954,22.8744]
["bitfinex","SOLUSD",1645386997244,108.5,92.009,91.954,22.8744]
["bitfinex","SOLUSD",1645386997446,108.5,92.007,91.954,22.8744]
["bitfinex","SOLUSD",1645386997646,5.434,92.008,91.954,22.8744]
["bitfinex","SOLUSD",1645386997647,108.5,92.005,91.954,22.8744]
["bitfinex","SOLUSD",1645386997844,108.5,92.003,91.954,22.8744]
["bitfinex","SOLUSD",1645386998046,108.5,92.001,91.954,22.8744]
["bitfinex","SOLUSD",1645386998950,108.5,92.0,91.954,22.8744]
["bitfinex","SOLUSD",1645387000148,5.436,92.009,91.954,22.8744]
["bitfinex","SOLUSD",1645387000149,108.5,92.008,91.954,22.8744]
["bitfinex","SOLUSD",1645387000348,108.5,92.006,91.954,22.8744]
["bitfinex","SOLUSD",1645387000563,108.5,92.004,91.954,22.8744]
["bitfinex","SOLUSD",1645387000764,108.5,92.002,91.954,22.8744]
["bitfinex","SOLUSD",1645387001765,108.5,92.001,91.954,22.8744]
["bitfinex","SOLUSD",1645387002167,108.5,91.999,91.954,22.8744]
["bitfinex","SOLUSD",1645387002366,108.5,91.997,91.954,22.8744]
["bitfinex","SOLUSD",1645387002567,108.5,91.995,91.95,15.69]
["bitfinex","SOLUSD",1645387002967,108.5,91.993,91.95,15.69]
["bitfinex","SOLUSD",1645387003168,108.5,91.991,91.95,15.69]
["bitfinex","SOLUSD",1645387003568,108.5,91.989,91.95,15.69]
["bitfinex","SOLUSD",1645387003769,108.5,91.987,91.95,15.69]
["bitfinex","SOLUSD",1645387003966,108.5,91.985,91.95,15.69]
["bitfinex","SOLUSD",1645387004170,108.5,91.983,91.95,15.69]
["bitfinex","SOLUSD",1645387004368,108.5,91.981,91.95,15.69]
["bitfinex","SOLUSD",1645387004568,108.5,91.979,91.95,15.69]
["bitfinex","SOLUSD",1645387004871,108.5,91.977,91.95,15.69]
["bitfinex","SOLUSD",1645387005067,108.5,91.975,91.95,15.69]
["bitfinex","SOLUSD",1645387005468,108.5,91.973,91.95,15.69]
["bitfinex","SOLUSD",1645387006267,28.3338,91.989,91.902,46.1154]
["bitfinex","SOLUSD",1645387006268,108.5,91.971,91.902,46.1154]
["bitfinex","SOLUSD",1645387006467,2.6293831,91.998,91.902,46.1154]
["bitfinex","SOLUSD",1645387006468,108.5,91.969,91.91,15.69]
["bitfinex","SOLUSD",1645387006671,108.5,91.967,91.91,15.69]
["bitfinex","SOLUSD",1645387006868,108.5,91.965,91.91,15.69]
["bitfinex","SOLUSD",1645387007070,108.5,91.963,91.902,23.5415]
["bitfinex","SOLUSD",1645387007268,108.5,91.963,91.911,50.26639804]
["bitfinex","SOLUSD",1645387007468,108.5,91.961,91.911,50.26639804]
["bitfinex","SOLUSD",1645387007670,105.793372,91.959,91.911,50.26639804]
["bitfinex","SOLUSD",1645387007869,111.231372,91.958,91.911,50.26639804]
["bitfinex","SOLUSD",1645387008272,108.5,91.968,91.911,50.26639804]
["bitfinex","SOLUSD",1645387008472,108.5,91.966,91.911,50.26639804]
["bitfinex","SOLUSD",1645387008671,24.9097,91.97,91.911,50.26639804]
["bitfinex","SOLUSD",1645387009072,5.438,91.979,91.911,50.26639804]
["bitfinex","SOLUSD",1645387009276,108.5,91.978,91.911,50.26639804]
["bitfinex","SOLUSD",1645387009472,5.438,91.977,91.911,50.26639804]
["bitfinex","SOLUSD",1645387010073,108.5,91.976,91.911,50.26639804]
["bitfinex","SOLUSD",1645387010875,108.5,91.974,91.911,50.26639804]
["bitfinex","SOLUSD",1645387011074,108.5,91.969,91.911,50.26639804]
["bitfinex","SOLUSD",1645387011474,108.5,91.967,91.911,50.26639804]
["bitfinex","SOLUSD",1645387011777,108.5,91.965,91.911,50.26639804]
["bitfinex","SOLUSD",1645387011975,108.5,91.963,91.911,50.26639804]
["bitfinex","SOLUSD",1645387012177,108.5,91.961,91.911,50.26639804]
["bitfinex","SOLUSD",1645387012373,108.5,91.959,91.911,50.26639804]
["bitfinex","SOLUSD",1645387012573,113.938,91.958,91.911,50.26639804]
["bitfinex","SOLUSD",1645387012774,108.5,91.958,91.911,50.26639804]
["bitfinex","SOLUSD",1645387013476,5.438,91.959,91.911,50.26639804]
["bitfinex","SOLUSD",1645387013675,23.6925,91.969,91.911,50.26639804]
["bitfinex","SOLUSD",1645387014576,5.438,91.977,91.911,50.26639804]
["bitfinex","SOLUSD",1645387014775,5.438,91.993,91.911,50.26639804]
["bitfinex","SOLUSD",1645387014976,108.5,91.998,91.911,50.26639804]
["bitfinex","SOLUSD",1645387015176,5.437,91.997,91.911,50.26639804]
["bitfinex","SOLUSD",1645387015575,108.5,91.996,91.911,50.26639804]
["bitfinex","SOLUSD",1645387015776,108.5,92.009,91.911,75.26359804]
["bitfinex","SOLUSD",1645387015974,113.937,92.008,91.911,75.26359804]
["bitfinex","SOLUSD",1645387017275,116.5663831,92.008,91.911,75.26359804]
["bitfinex","SOLUSD",1645387020480,116.5663831,92.008,91.911,74.76359804]
["bitfinex","SOLUSD",1645387023780,116.5663831,92.008,91.912,5.437]
["bitfinex","SOLUSD",1645387023981,116.5663831,92.008,91.913,23.4566]
["bitfinex","SOLUSD",1645387024181,116.5663831,92.008,91.914,5.437]
["bitfinex","SOLUSD",1645387025784,113.937,92.008,91.92,196.1]
["bitfinex","SOLUSD",1645387025984,113.937,92.008,91.93,15.69]
["bitfinex","SOLUSD",1645387026185,113.937,92.008,91.932,41.84020736]
["bitfinex","SOLUSD",1645387028185,2.6293831,92.007,91.932,41.70000532]
["bitfinex","SOLUSD",1645387028386,1.51797287,92.003,91.932,41.70000532]
["bitfinex","SOLUSD",1645387028585,108.5,92.001,91.932,41.70000532]
["bitfinex","SOLUSD",1645387028786,108.5,91.999,91.932,41.70000532]
["bitfinex","SOLUSD",1645387028986,108.5,91.997,91.932,41.70000532]
["bitfinex","SOLUSD",1645387029186,108.5,91.995,91.932,41.70000532]
["bitfinex","SOLUSD",1645387030087,5.436,91.999,91.932,41.70000532]
["bitfinex","SOLUSD",1645387030088,108.5,91.999,91.932,41.70000532]
["bitfinex","SOLUSD",1645387030686,108.5,91.999,91.93,15.69]
["bitfinex","SOLUSD",1645387030888,108.5,91.997,91.93,15.69]
["bitfinex","SOLUSD",1645387031088,108.5,91.995,91.93,15.69]
["bitfinex","SOLUSD",1645387031288,108.5,91.993,91.93,15.69]
["bitfinex","SOLUSD",1645387031791,108.5,91.993,91.931,48.29568483]
["bitfinex","SOLUSD",1645387032192,108.5,91.992,91.931,48.29568483]
["bitfinex","SOLUSD",1645387032389,108.5,91.992,91.932,23.998]
["bitfinex","SOLUSD",1645387032989,108.5,91.992,91.931,48.29568483]
["bitfinex","SOLUSD",1645387033190,108.5,91.998,91.931,48.29568483]
["bitfinex","SOLUSD",1645387033391,108.5,91.996,91.931,48.29568483]
["bitfinex","SOLUSD",1645387034189,108.5,91.996,91.932,22.9206]
["bitfinex","SOLUSD",1645387034393,108.5,91.995,91.932,22.9206]
["bitfinex","SOLUSD",1645387035391,108.5,91.989,91.931,48.29568483]
["bitfinex","SOLUSD",1645387035591,16.3306,91.99,91.931,48.29568483]
["bitfinex","SOLUSD",1645387035592,108.5,91.987,91.931,48.29568483]
["bitfinex","SOLUSD",1645387035795,108.5,91.985,91.931,48.29568483]
["bitfinex","SOLUSD",1645387035992,108.5,91.983,91.931,48.29568483]
["bitfinex","SOLUSD",1645387036292,5.437,91.982,91.931,48.29568483]
["bitfinex","SOLUSD",1645387036492,5.437,91.987,91.931,48.29568483]
["bitfinex","SOLUSD",1645387036891,5.437,91.987,91.932,23.9306]
["bitfinex","SOLUSD",1645387037395,108.5,91.986,91.932,23.9306]
["bitfinex","SOLUSD",1645387037593,108.5,91.984,91.931,48.29568483]
["bitfinex","SOLUSD",1645387037793,108.5,91.982,91.931,48.29568483]
["bitfinex","SOLUSD",1645387037995,108.5,91.98,91.931,48.29568483]
["bitfinex","SOLUSD",1645387038393,113.937,91.979,91.931,48.29568483]
["bitfinex","SOLUSD",1645387039294,5.437,91.979,91.931,48.29568483]
["bitfinex","SOLUSD",1645387039495,24.0235,91.988,91.931,48.29568483]
["bitfinex","SOLUSD",1645387040097,108.5,91.987,91.932,24.9792]
["bitfinex","SOLUSD",1645387041296,24.0235,91.988,91.932,24.9792]
["bitfinex","SOLUSD",1645387041297,108.5,91.985,91.932,24.9792]
["bitfinex","SOLUSD",1645387041495,108.5,91.983,91.932,24.9792]
["bitfinex","SOLUSD",1645387041694,108.5,91.981,91.932,24.9792]
["bitfinex","SOLUSD",1645387042096,108.5,91.979,91.932,24.9792]
["bitfinex","SOLUSD",1645387042295,5.437,91.978,91.932,24.9792]
["bitfinex","SOLUSD",1645387042497,24.3806,91.977,91.932,24.9792]
["bitfinex","SOLUSD",1645387043696,108.5,91.976,91.932,24.9792]
["bitfinex","SOLUSD",1645387044097,24.3806,91.977,91.932,24.9792]
["bitfinex","SOLUSD",1645387044899,1.51797287,91.987,91.932,24.9792]
["bitfinex","SOLUSD",1645387045101,108.5,91.989,91.932,24.9792]
["bitfinex","SOLUSD",1645387045705,22.7954,91.988,91.932,24.9792]
["bitfinex","SOLUSD",1645387046606,5.437,91.997,91.932,24.9792]
["bitfinex","SOLUSD",1645387046810,1.51797287,92.003,91.932,24.9792]
["bitfinex","SOLUSD",1645387047007,1.51797287,92.007,91.94,196.1]
["bitfinex","SOLUSD",1645387047206,1.51797287,92.008,91.95,15.69]
["bitfinex","SOLUSD",1645387047405,1.51797287,92.008,91.951,63.64300594]
["bitfinex","SOLUSD",1645387047609,23.073,92.009,91.951,63.64300594]
["bitfinex","SOLUSD",1645387048707,5.434,92.008,91.951,63.64300594]
["bitfinex","SOLUSD",1645387050228,108.5,92.007,91.951,63.64300594]
["bitfinex","SOLUSD",1645387050428,108.5,92.005,91.951,63.64300594]
["bitfinex","SOLUSD",1645387050625,24.59097287,92.009,91.951,63.64300594]
["bitfinex","SOLUSD",1645387050626,108.5,92.003,91.951,63.64300594]
["bitfinex","SOLUSD",1645387050828,108.5,92.001,91.951,63.64300594]
["bitfinex","SOLUSD",1645387051028,108.5,91.999,91.951,63.64300594]
["bitfinex","SOLUSD",1645387051227,108.5,91.997,91.951,63.64300594]
["bitfinex","SOLUSD",1645387051429,108.5,91.995,91.951,63.64300594]
["bitfinex","SOLUSD",1645387051629,108.5,91.993,91.951,63.64300594]
["bitfinex","SOLUSD",1645387051827,113.936,91.993,91.95,15.69]
["bitfinex","SOLUSD",1645387052027,113.936,91.993,91.91,196.1]
["bitfinex","SOLUSD",1645387052028,1.51797287,91.989,91.91,196.1]
["bitfinex","SOLUSD",1645387052229,1.51797287,91.983,91.94,15.69]
["bitfinex","SOLUSD",1645387052429,108.5,91.981,91.94,15.69]
["bitfinex","SOLUSD",1645387052628,108.5,91.979,91.94,15.69]
["bitfinex","SOLUSD",1645387052831,108.5,91.977,91.94,15.69]
["bitfinex","SOLUSD",1645387053029,108.5,91.975,91.94,15.69]
["bitfinex","SOLUSD",1645387053331,108.5,91.973,91.94,15.69]
["bitfinex","SOLUSD",1645387053530,108.5,91.971,91.94,15.69]
["bitfinex","SOLUSD",1645387053930,113.937,91.97,91.94,15.69]
["bitfinex","SOLUSD",1645387054131,5.437,91.983,91.94,15.69]
["bitfinex","SOLUSD",1645387054531,16.3308,91.99,91.94,15.69]
["bitfinex","SOLUSD",1645387054734,5.436,91.989,91.94,15.69]
["bitfinex","SOLUSD",1645387055436,108.5,91.988,91.94,15.69]
["bitfinex","SOLUSD",1645387056236,5.436,91.994,91.94,15.69]
["bitfinex","SOLUSD",1645387056634,1.51797287,92.0,91.94,15.69]
["bitfinex","SOLUSD",1645387056834,1.51797287,92.005,91.94,15.69]
["bitfinex","SOLUSD",1645387057234,5.436,92.004,91.94,15.69]
["bitfinex","SOLUSD",1645387057436,5.436,92.005,91.94,211.79]
["bitfinex","SOLUSD",1645387057635,3.03422928,92.046,91.95,196.1]
["bitfinex","SOLUSD",1645387057839,24.5092,92.059,91.942,110.0]
["bitfinex","SOLUSD",1645387057840,27.54342928,92.059,91.96,211.79]
["bitfinex","SOLUSD",1645387058040,3.03422928,92.069,91.981,46.60397371]
["bitfinex","SOLUSD",1645387058236,9.19284941,92.075,91.99,15.69]
["bitfinex","SOLUSD",1645387058436,3.03422928,92.075,92.01,196.1]
["bitfinex","SOLUSD",1645387058637,6.15862013,92.077,92.02,15.69]
["bitfinex","SOLUSD",1645387058638,10.50772005,92.074,92.02,15.69]
["bitfinex","SOLUSD",1645387058837,10.50772005,92.074,92.02,211.79]
["bitfinex","SOLUSD",1645387059037,3.03422928,92.102,92.02,211.79]
["bitfinex","SOLUSD",1645387059238,3.795,92.101,92.021,0.16889813]
["bitfinex","SOLUSD",1645387059439,108.5,92.1,92.02,211.79]
["bitfinex","SOLUSD",1645387059640,108.5,92.098,92.02,211.79]
["bitfinex","SOLUSD",1645387059838,3.03422928,92.095,92.02,211.79]
["bitfinex","SOLUSD",1645387060039,108.5,92.093,92.02,211.79]
["bitfinex","SOLUSD",1645387060238,108.5,92.091,92.02,211.79]
["bitfinex","SOLUSD",1645387060439,9.95236465,92.09,92.02,211.79]
["bitfinex","SOLUSD",1645387060641,108.0,92.088,92.02,211.79]
["bitfinex","SOLUSD",1645387060839,3.795,92.087,92.02,211.79]
["bitfinex","SOLUSD",1645387061244,108.0,92.085,92.02,211.79]
["bitfinex","SOLUSD",1645387061441,3.795,92.084,92.02,211.79]
["bitfinex","SOLUSD",1645387062446,10.4849427,92.083,92.02,211.79]
["bitfinex","SOLUSD",1645387062844,3.797,92.089,92.02,211.79]
["bitfinex","SOLUSD",1645387063245,16.3132,92.09,92.02,211.79]
["bitfinex","SOLUSD",1645387063743,3.801,92.089,92.02,211.79]
["bitfinex","SOLUSD",1645387064945,108.5,92.087,92.02,211.79]
["bitfinex","SOLUSD",1645387065143,3.795,92.086,92.02,211.79]
["bitfinex","SOLUSD",1645387065446,108.5,92.085,92.02,211.79]
["bitfinex","SOLUSD",1645387065643,3.79,92.084,92.02,211.79]
["bitfinex","SOLUSD",1645387065846,108.5,92.1,92.02,211.79]
["bitfinex","SOLUSD",1645387066144,14.25816711,92.099,92.02,211.79]
["bitfinex","SOLUSD",1645387066643,3.779,92.099,92.02,211.79]
["bitfinex","SOLUSD",1645387066843,3.779,92.099,92.021,5.431]
["bitfinex","SOLUSD",1645387067043,3.779,92.099,92.02,211.79]
["bitfinex","SOLUSD",1645387067447,108.5,92.097,92.02,211.79]
["bitfinex","SOLUSD",1645387067648,3.774,92.096,92.02,211.79]
["bitfinex","SOLUSD",1645387067848,108.5,92.095,92.02,211.79]
["bitfinex","SOLUSD",1645387068071,3.769,92.094,92.02,211.79]
["bitfinex","SOLUSD",1645387068350,108.5,92.089,92.02,211.79]
["bitfinex","SOLUSD",1645387068550,16.3138,92.09,92.02,211.79]
["bitfinex","SOLUSD",1645387068747,3.758,92.1,92.02,211.79]
["bitfinex","SOLUSD",1645387071153,3.765,92.109,92.02,211.79]
["bitfinex","SOLUSD",1645387071950,16.3114,92.1,92.02,211.79]
["bitfinex","SOLUSD",1645387072150,112.273,92.099,92.02,211.79]
["bitfinex","SOLUSD",1645387072350,108.5,92.098,92.02,211.79]
["bitfinex","SOLUSD",1645387072550,3.779,92.097,92.02,211.79]
["bitfinex","SOLUSD",1645387072750,108.5,92.096,92.02,211.79]
["bitfinex","SOLUSD",1645387072950,3.786,92.095,92.02,211.79]
["bitfinex","SOLUSD",1645387073751,16.3139,92.09,92.02,211.79]
["bitfinex","SOLUSD",1645387073950,112.305,92.089,92.02,211.79]
["bitfinex","SOLUSD",1645387077379,3.805,92.089,92.02,211.79]
["bitfinex","SOLUSD",1645387077578,46.5508,92.108,92.02,211.79]
["bitfinex","SOLUSD",1645387078580,108.5,92.107,92.02,211.79]
["bitfinex","SOLUSD",1645387078979,108.5,92.107,92.021,5.431]
["bitfinex","SOLUSD",1645387083386,108.5,92.107,92.02,211.79]
["bitfinex","SOLUSD",1645387085391,108.5,92.107,92.021,24.5995]
["bitfinex","SOLUSD",1645387086090,3.03422928,92.102,92.021,24.5995]
["bitfinex","SOLUSD",1645387086292,108.5,92.1,92.021,24.5995]
["bitfinex","SOLUSD",1645387086588,9.89888639,92.099,92.021,24.5995]
["bitfinex","SOLUSD",1645387086792,6.15688639,92.098,92.021,24.5995]
["bitfinex","SOLUSD",1645387086990,46.5508,92.108,92.021,24.5995]
["bitfinex","SOLUSD",1645387086991,3.03422928,92.103,92.021,24.5995]
["bitfinex","SOLUSD",1645387087391,6.15688639,92.102,92.021,24.5995]
["bitfinex","SOLUSD",1645387087590,6.15688639,92.107,92.021,24.5995]
["bitfinex","SOLUSD",1645387088991,6.15688639,92.107,92.022,0.25]
["bitfinex","SOLUSD",1645387089192,6.15688639,92.107,92.03,196.1]
["bitfinex","SOLUSD",1645387089390,6.15688639,92.107,92.031,43.01442743]
["bitfinex","SOLUSD",1645387089591,6.15688639,92.107,92.04,15.69]
["bitfinex","SOLUSD",1645387089791,46.5508,92.108,92.04,15.69]
["bitfinex","SOLUSD",1645387089991,9.94708927,92.107,92.04,15.69]
["bitfinex","SOLUSD",1645387090191,6.15608927,92.106,92.04,15.69]
["bitfinex","SOLUSD",1645387092596,108.5,92.105,92.04,15.69]
["bitfinex","SOLUSD",1645387092797,108.5,92.103,92.04,15.69]
["bitfinex","SOLUSD",1645387093595,114.6565879,92.102,92.04,15.69]
["bitfinex","SOLUSD",1645387093797,6.1565879,92.101,92.04,15.69]
["bitfinex","SOLUSD",1645387093997,108.5,92.1,92.04,15.69]
["bitfinex","SOLUSD",1645387094297,108.5,92.098,92.04,15.69]
["bitfinex","SOLUSD",1645387094595,46.5508,92.108,92.04,15.69]
["bitfinex","SOLUSD",1645387094596,3.03422928,92.094,92.04,15.69]
["bitfinex","SOLUSD",1645387094796,3.791,92.093,92.04,15.69]
["bitfinex","SOLUSD",1645387095095,108.5,92.091,92.02,15.69]
["bitfinex","SOLUSD",1645387095295,108.5,92.089,92.02,15.69]
["bitfinex","SOLUSD",1645387095496,9.9475879,92.088,92.02,15.69]
["bitfinex","SOLUSD",1645387095695,108.5,92.087,92.02,15.69]
["bitfinex","SOLUSD",1645387095894,3.791,92.086,92.02,15.69]
["bitfinex","SOLUSD",1645387096096,108.5,92.085,92.021,47.19740336]
["bitfinex","SOLUSD",1645387096298,108.5,92.083,92.021,47.19740336]
["bitfinex","SOLUSD",1645387096498,3.791,92.082,92.021,47.19740336]
["bitfinex","SOLUSD",1645387097601,108.5,92.08,92.021,47.19740336]
["bitfinex","SOLUSD",1645387097799,3.791,92.079,92.021,47.19740336]
["bitfinex","SOLUSD",1645387099199,3.791,92.088,92.021,47.19740336]
["bitfinex","SOLUSD",1645387099400,108.5,92.086,92.021,47.19740336]
["bitfinex","SOLUSD",1645387099601,108.5,92.084,92.021,47.19740336]
["bitfinex","SOLUSD",1645387099803,9.9489066,92.085,92.021,47.19740336]
["bitfinex","SOLUSD",1645387099804,108.5,92.082,92.021,47.19740336]
["bitfinex","SOLUSD",1645387100005,3.791,92.081,92.021,47.19740336]
["bitfinex","SOLUSD",1645387101106,3.791,92.088,92.021,47.19740336]
["bitfinex","SOLUSD",1645387101508,108.5,92.086,92.021,47.19740336]
["bitfinex","SOLUSD",1645387101707,3.791,92.085,92.021,47.19740336]
["bitfinex","SOLUSD",1645387102606,3.791,92.088,92.021,47.19740336]
["bitfinex","SOLUSD",1645387102808,3.791,92.084,92.021,47.19740336]
["bitfinex","SOLUSD",1645387103007,108.5,92.086,92.021,47.19740336]
["bitfinex","SOLUSD",1645387103207,3.791,92.085,92.021,47.19740336]
["bitfinex","SOLUSD",1645387104407,108.5,92.089,92.021,47.19740336]
["bitfinex","SOLUSD",1645387106609,6.15727496,92.088,92.021,47.19740336]
["bitfinex","SOLUSD",1645387106812,108.5,92.089,92.021,47.19740336]
["bitfinex","SOLUSD",1645387111130,3.803,92.088,92.021,47.19740336]
["bitfinex","SOLUSD",1645387112630,108.5,92.089,92.021,47.19740336]
["bitfinex","SOLUSD",1645387114231,108.5,92.09,92.021,47.19740336]
["bitfinex","SOLUSD",1645387114436,108.5,92.09,92.021,71.91130336]
["bitfinex","SOLUSD",1645387115534,3.03422928,92.103,92.021,71.91130336]
["bitfinex","SOLUSD",1645387115734,115.31522928,92.107,92.021,71.91130336]
["bitfinex","SOLUSD",1645387115935,112.281,92.107,92.021,71.91130336]
["bitfinex","SOLUSD",1645387117437,108.5,92.107,92.021,71.91130336]
["bitfinex","SOLUSD",1645387118339,23.7841,92.108,92.022,6.25]
["bitfinex","SOLUSD",1645387118541,3.03422928,92.117,92.05,196.1]
["bitfinex","SOLUSD",1645387118737,3.03422928,92.125,92.06,15.69]
["bitfinex","SOLUSD",1645387118937,10.52029495,92.116,92.06,15.69]
["bitfinex","SOLUSD",1645387119339,119.02029495,92.123,92.06,15.69]
["bitfinex","SOLUSD",1645387119543,0.00386476,92.139,92.063,108.5]
["bitfinex","SOLUSD",1645387119739,0.00386476,92.139,92.062,110.0]
["bitfinex","SOLUSD",1645387119740,0.70806881,92.183,92.065,108.5]
["bitfinex","SOLUSD",1645387119939,0.70806881,92.183,92.11,196.1]
["bitfinex","SOLUSD",1645387120139,0.70806881,92.183,92.12,15.69]
["bitfinex","SOLUSD",1645387120339,0.70806881,92.183,92.121,0.26386503]
["bitfinex","SOLUSD",1645387120739,0.70806881,92.183,92.12,15.69]
["bitfinex","SOLUSD",1645387121641,2.6293831,92.182,92.12,15.69]
["bitfinex","SOLUSD",1645387125146,108.5,92.179,92.12,15.69]
["bitfinex","SOLUSD",1645387125547,2.6293831,92.178,92.12,15.69]
["bitfinex","SOLUSD",1645387135461,16.2977,92.18,92.12,15.69]
["bitfinex","SOLUSD",1645387139468,108.5,92.179,92.12,15.69]
["bitfinex","SOLUSD",1645387139668,16.2977,92.18,92.121,0.16353758]
["bitfinex","SOLUSD",1645387139868,16.2977,92.18,92.12,15.69]
["bitfinex","SOLUSD",1645387140171,0.70806881,92.183,92.12,15.69]
["bitfinex","SOLUSD",1645387140571,0.70806881,92.183,92.131,42.64716244]
["bitfinex","SOLUSD",1645387140770,0.70806881,92.183,92.14,15.69]
["bitfinex","SOLUSD",1645387142471,0.70806881,92.183,92.141,40.29510902]
["bitfinex","SOLUSD",1645387145692,0.70806881,92.183,92.14,15.69]
["bitfinex","SOLUSD",1645387150797,0.70806881,92.183,92.14,12.5575506]
["bitfinex","SOLUSD",1645387161407,0.67982577,92.149,92.14,12.5575506]
["bitfinex","SOLUSD",1645387167112,0.67982577,92.149,92.14,12.0575506]
["bitfinex","SOLUSD",1645387167313,0.67982577,92.149,92.11,196.1]
["bitfinex","SOLUSD",1645387167515,0.67982577,92.149,92.071,5.426]
["bitfinex","SOLUSD",1645387168015,0.67982577,92.149,92.08,15.69]
["bitfinex","SOLUSD",1645387168213,0.67982577,92.149,92.081,44.9321712]
["bitfinex","SOLUSD",1645387168415,0.67982577,92.149,92.081,67.9265712]
["bitfinex","SOLUSD",1645387172420,0.67982577,92.149,92.081,62.4985712]
["bitfinex","SOLUSD",1645387177748,1.53105067,92.142,92.082,5.426]
["bitfinex","SOLUSD",1645387178249,0.67982577,92.149,92.1,196.1]
["bitfinex","SOLUSD",1645387178450,0.00982577,92.149,92.11,15.69]
["bitfinex","SOLUSD",1645387178748,0.00982577,92.149,92.12,15.69]
["bitfinex","SOLUSD",1645387178948,0.00982577,92.149,92.121,43.82966057]
["bitfinex","SOLUSD",1645387181250,1.53105067,92.164,92.121,43.82966057]
["bitfinex","SOLUSD",1645387181453,1.53105067,92.162,92.121,43.82966057]
["bitfinex","SOLUSD",1645387182450,1.53105067,92.163,92.121,43.82966057]
["bitfinex","SOLUSD",1645387182651,1.53105067,92.165,92.121,43.82966057]
["bitfinex","SOLUSD",1645387182850,1.53105067,92.167,92.121,43.82966057]
["bitfinex","SOLUSD",1645387183050,1.53105067,92.169,92.121,43.82966057]
["bitfinex","SOLUSD",1645387183651,1.53105067,92.168,92.121,43.82966057]
["bitfinex","SOLUSD",1645387183852,1.53105067,92.169,92.121,43.82966057]
["bitfinex","SOLUSD",1645387184351,1.53105067,92.168,92.121,43.82966057]
["bitfinex","SOLUSD",1645387184551,1.53105067,92.169,92.121,43.82966057]
["bitfinex","SOLUSD",1645387184951,1.53105067,92.167,92.121,43.82966057]
["bitfinex","SOLUSD",1645387185152,1.53105067,92.163,92.121,43.82966057]
["bitfinex","SOLUSD",1645387186554,1.53105067,92.159,92.121,43.82966057]
["bitfinex","SOLUSD",1645387187358,1.53105067,92.158,92.121,43.82966057]
["bitfinex","SOLUSD",1645387187556,1.53105067,92.159,92.121,43.82966057]
["bitfinex","SOLUSD",1645387187758,1.53105067,92.163,92.121,43.82966057]
["bitfinex","SOLUSD",1645387187957,1.53105067,92.164,92.121,43.82966057]
["bitfinex","SOLUSD",1645387188357,1.53105067,92.164,92.12,15.69]
["bitfinex","SOLUSD",1645387188557,1.53105067,92.159,92.12,15.69]
["bitfinex","SOLUSD",1645387188959,1.53105067,92.158,92.12,15.69]
["bitfinex","SOLUSD",1645387189157,1.53105067,92.155,92.12,15.69]
["bitfinex","SOLUSD",1645387189559,1.53105067,92.154,92.12,15.69]
["bitfinex","SOLUSD",1645387190357,1.53105067,92.158,92.12,15.69]
["bitfinex","SOLUSD",1645387190559,1.53105067,92.157,92.12,15.69]
["bitfinex","SOLUSD",1645387190958,1.53105067,92.158,92.12,15.69]
["bitfinex","SOLUSD",1645387191257,1.53105067,92.154,92.12,15.69]
["bitfinex","SOLUSD",1645387191859,1.53105067,92.153,92.12,15.69]
["bitfinex","SOLUSD",1645387192461,1.53105067,92.152,92.12,15.69]
["bitfinex","SOLUSD",1645387192962,1.53105067,92.149,92.12,15.69]
["bitfinex","SOLUSD",1645387193260,1.53105067,92.157,92.12,15.69]
["bitfinex","SOLUSD",1645387193461,1.53105067,92.158,92.12,15.69]
["bitfinex","SOLUSD",1645387194160,1.53105067,92.157,92.12,15.69]
["bitfinex","SOLUSD",1645387194761,1.53105067,92.156,92.12,15.69]
["bitfinex","SOLUSD",1645387195561,1.53105067,92.153,92.12,15.69]
["bitfinex","SOLUSD",1645387196061,1.53105067,92.152,92.12,15.69]
["bitfinex","SOLUSD",1645387196260,1.53105067,92.151,92.12,15.69]
["bitfinex","SOLUSD",1645387196461,1.53105067,92.152,92.12,15.69]
["bitfinex","SOLUSD",1645387196861,1.53105067,92.15,92.12,15.69]
["bitfinex","SOLUSD",1645387197061,1.53105067,92.152,92.12,15.69]
["bitfinex","SOLUSD",1645387197264,1.53105067,92.151,92.12,15.69]
["bitfinex","SOLUSD",1645387200565,1.53105067,92.152,92.12,15.69]
["bitfinex","SOLUSD",1645387200966,1.53105067,92.158,92.12,15.69]
["bitfinex","SOLUSD",1645387201265,1.53105067,92.161,92.12,15.69]
["bitfinex","SOLUSD",1645387202767,1.53105067,92.155,92.12,15.69]
["bitfinex","SOLUSD",1645387202970,1.53105067,92.159,92.12,15.69]
["bitfinex","SOLUSD",1645387203171,1.53105067,92.161,92.12,15.69]
["bitfinex","SOLUSD",1645387203370,1.53105067,92.162,92.12,15.69]
["bitfinex","SOLUSD",1645387203770,1.53105067,92.165,92.12,15.69]
["bitfinex","SOLUSD",1645387204373,1.53105067,92.167,92.12,15.69]
["bitfinex","SOLUSD",1645387205073,1.53105067,92.166,92.12,15.69]
["bitfinex","SOLUSD",1645387206071,0.70806881,92.176,92.12,15.69]
["bitfinex","SOLUSD",1645387206072,1.53105067,92.167,92.12,15.69]
["bitfinex","SOLUSD",1645387206470,1.53105067,92.166,92.12,15.69]
["bitfinex","SOLUSD",1645387206671,1.53105067,92.164,92.12,15.69]
["bitfinex","SOLUSD",1645387207070,1.53105067,92.165,92.12,15.69]
["bitfinex","SOLUSD",1645387207270,1.53105067,92.166,92.12,15.69]
["bitfinex","SOLUSD",1645387207470,1.53105067,92.165,92.12,15.69]
["bitfinex","SOLUSD",1645387207673,1.53105067,92.166,92.12,15.69]
["bitfinex","SOLUSD",1645387209071,1.53105067,92.167,92.12,15.69]
["bitfinex","SOLUSD",1645387209472,1.53105067,92.159,92.12,15.69]
["bitfinex","SOLUSD",1645387210372,1.53105067,92.162,92.12,15.69]
["bitfinex","SOLUSD",1645387211174,1.53105067,92.165,92.12,15.69]
["bitfinex","SOLUSD",1645387212375,1.53105067,92.164,92.12,15.69]
["bitfinex","SOLUSD",1645387212574,1.53105067,92.165,92.12,15.69]
["bitfinex","SOLUSD",1645387212974,1.53105067,92.162,92.12,15.69]
["bitfinex","SOLUSD",1645387215078,1.53105067,92.163,92.12,15.69]
["bitfinex","SOLUSD",1645387216276,1.53105067,92.16,92.12,211.79]
["bitfinex","SOLUSD",1645387216477,1.53105067,92.159,92.12,211.79]
["bitfinex","SOLUSD",1645387216878,1.53105067,92.16,92.12,211.79]
["bitfinex","SOLUSD",1645387217276,1.53105067,92.161,92.12,211.79]
["bitfinex","SOLUSD",1645387217680,1.53105067,92.16,92.12,211.79]
["bitfinex","SOLUSD",1645387218700,1.53105067,92.159,92.12,211.79]
["bitfinex","SOLUSD",1645387219500,1.53105067,92.16,92.12,211.79]
["bitfinex","SOLUSD",1645387219702,1.53105067,92.161,92.12,211.79]
["bitfinex","SOLUSD",1645387220504,1.53105067,92.162,92.12,211.79]
["bitfinex","SOLUSD",1645387221603,1.53105067,92.159,92.12,211.79]
["bitfinex","SOLUSD",1645387221804,1.53105067,92.146,92.12,15.69]
["bitfinex","SOLUSD",1645387222004,1.53105067,92.141,92.12,15.69]
["bitfinex","SOLUSD",1645387222904,1.53105067,92.142,92.12,15.69]
["bitfinex","SOLUSD",1645387223504,2.6293831,92.158,92.12,15.69]
["bitfinex","SOLUSD",1645387223505,1.53105067,92.141,92.12,15.69]
["bitfinex","SOLUSD",1645387224106,0.70806881,92.13,92.12,15.69]
["bitfinex","SOLUSD",1645387224706,1.59150472,92.129,92.12,15.69]
["bitfinex","SOLUSD",1645387225008,1.59150472,92.129,92.072,23.5091]
["bitfinex","SOLUSD",1645387225009,1.59150472,92.129,92.1,15.69]
["bitfinex","SOLUSD",1645387225207,1.59150472,92.129,92.072,23.5091]
["bitfinex","SOLUSD",1645387225409,1.53105067,92.127,92.09,15.69]
["bitfinex","SOLUSD",1645387225607,1.59150472,92.129,92.09,15.69]
["bitfinex","SOLUSD",1645387225811,1.59150472,92.129,92.091,42.28066887]
["bitfinex","SOLUSD",1645387228008,0.70806881,92.13,92.091,42.28066887]
["bitfinex","SOLUSD",1645387230009,0.00806881,92.13,92.093,108.5]
["bitfinex","SOLUSD",1645387230209,1.53105067,92.159,92.101,110.0]
["bitfinex","SOLUSD",1645387230410,1.53105067,92.167,92.11,211.79]
["bitfinex","SOLUSD",1645387230610,1.53105067,92.175,92.121,43.32504492]
["bitfinex","SOLUSD",1645387230809,1.53105067,92.175,92.13,15.69]
["bitfinex","SOLUSD",1645387231013,1.53105067,92.176,92.13,15.69]
["bitfinex","SOLUSD",1645387231412,1.53105067,92.175,92.13,15.69]
["bitfinex","SOLUSD",1645387231810,1.53105067,92.17,92.13,15.69]
["bitfinex","SOLUSD",1645387232012,1.53105067,92.173,92.13,15.69]
["bitfinex","SOLUSD",1645387232210,1.53105067,92.175,92.13,15.69]
["bitfinex","SOLUSD",1645387232410,1.53105067,92.191,92.131,5.425]
["bitfinex","SOLUSD",1645387232610,1.53105067,92.195,92.131,5.425]
["bitfinex","SOLUSD",1645387232810,9.21731726,92.221,92.131,5.425]
["bitfinex","SOLUSD",1645387232811,1.53105067,92.197,92.131,5.425]
["bitfinex","SOLUSD",1645387233409,1.53105067,92.197,92.13,211.79]
["bitfinex","SOLUSD",1645387233810,1.53105067,92.196,92.13,211.79]
["bitfinex","SOLUSD",1645387234210,1.53105067,92.197,92.13,211.79]
["bitfinex","SOLUSD",1645387234408,6.14896639,92.219,92.13,211.79]
["bitfinex","SOLUSD",1645387234409,1.53105067,92.201,92.13,211.79]
["bitfinex","SOLUSD",1645387234609,1.53105067,92.205,92.13,211.79]
["bitfinex","SOLUSD",1645387234812,16.2922,92.22,92.13,211.79]
["bitfinex","SOLUSD",1645387234813,1.53105067,92.204,92.13,211.79]
["bitfinex","SOLUSD",1645387235011,1.53105067,92.198,92.13,211.79]
["bitfinex","SOLUSD",1645387235212,1.53105067,92.196,92.13,211.79]
["bitfinex","SOLUSD",1645387235814,1.53105067,92.195,92.13,211.79]
["bitfinex","SOLUSD",1645387236115,1.53105067,92.193,92.13,211.79]
["bitfinex","SOLUSD",1645387236314,1.53105067,92.194,92.131,5.425]
["bitfinex","SOLUSD",1645387236514,1.53105067,92.195,92.131,5.425]
["bitfinex","SOLUSD",1645387236915,1.53105067,92.197,92.13,211.79]
["bitfinex","SOLUSD",1645387237115,1.53105067,92.196,92.13,211.79]
["bitfinex","SOLUSD",1645387237716,1.53105067,92.2,92.131,5.425]
["bitfinex","SOLUSD",1645387238018,1.53105067,92.202,92.131,5.425]
["bitfinex","SOLUSD",1645387238416,1.53105067,92.202,92.13,211.79]
["bitfinex","SOLUSD",1645387238619,1.53105067,92.204,92.13,211.79]
["bitfinex","SOLUSD",1645387238816,1.53105067,92.2,92.13,211.79]
["bitfinex","SOLUSD",1645387239017,1.53105067,92.201,92.13,211.79]
["bitfinex","SOLUSD",1645387239717,1.53105067,92.205,92.13,211.79]
["bitfinex","SOLUSD",1645387239917,1.53105067,92.2,92.13,211.79]
["bitfinex","SOLUSD",1645387240116,1.53105067,92.204,92.13,211.79]
["bitfinex","SOLUSD",1645387240316,1.53105067,92.199,92.13,211.79]
["bitfinex","SOLUSD",1645387240517,1.53105067,92.201,92.13,211.79]
["bitfinex","SOLUSD",1645387240716,1.53105067,92.204,92.13,211.79]
["bitfinex","SOLUSD",1645387240916,1.53105067,92.205,92.13,211.79]
["bitfinex","SOLUSD",1645387241117,1.53105067,92.207,92.131,5.424]
["bitfinex","SOLUSD",1645387241324,23.7065,92.208,92.131,5.424]
["bitfinex","SOLUSD",1645387242719,23.7065,92.208,92.132,6.0]
["bitfinex","SOLUSD",1645387242918,23.7065,92.208,92.133,5.424]
["bitfinex","SOLUSD",1645387243119,1.53105067,92.216,92.134,6.0]
["bitfinex","SOLUSD",1645387243319,1.53105067,92.216,92.135,30.4075]
["bitfinex","SOLUSD",1645387243519,1.53105067,92.216,92.15,15.69]
["bitfinex","SOLUSD",1645387243720,1.53105067,92.216,92.151,49.51070596]
["bitfinex","SOLUSD",1645387243923,1.53105067,92.214,92.151,49.51070596]
["bitfinex","SOLUSD",1645387244121,1.53105067,92.213,92.151,49.51070596]
["bitfinex","SOLUSD",1645387244523,1.53105067,92.213,92.15,15.69]
["bitfinex","SOLUSD",1645387244723,1.53105067,92.207,92.15,15.69]
["bitfinex","SOLUSD",1645387244923,1.53105067,92.205,92.15,15.69]
["bitfinex","SOLUSD",1645387245522,1.53105067,92.204,92.15,15.69]
["bitfinex","SOLUSD",1645387245723,1.53105067,92.205,92.15,15.69]
["bitfinex","SOLUSD",1645387246224,1.53105067,92.206,92.15,15.69]
["bitfinex","SOLUSD",1645387246824,1.53105067,92.207,92.15,15.69]
["bitfinex","SOLUSD",1645387248127,1.53105067,92.202,92.15,15.69]
["bitfinex","SOLUSD",1645387248528,1.53105067,92.201,92.15,15.69]
["bitfinex","SOLUSD",1645387248829,1.53105067,92.201,92.151,47.37856116]
["bitfinex","SOLUSD",1645387249030,1.53105067,92.202,92.151,47.37856116]
["bitfinex","SOLUSD",1645387249227,1.53105067,92.207,92.151,47.37856116]
["bitfinex","SOLUSD",1645387249628,1.53105067,92.214,92.151,47.37856116]
["bitfinex","SOLUSD",1645387249828,1.53105067,92.212,92.151,47.37856116]
["bitfinex","SOLUSD",1645387250230,1.53105067,92.214,92.151,47.37856116]
["bitfinex","SOLUSD",1645387250431,1.53105067,92.216,92.151,47.37856116]
["bitfinex","SOLUSD",1645387250628,1.53105067,92.217,92.151,47.37856116]
["bitfinex","SOLUSD",1645387251329,1.53105067,92.211,92.151,47.37856116]
["bitfinex","SOLUSD",1645387251532,1.53105067,92.212,92.151,47.37856116]
["bitfinex","SOLUSD",1645387252030,24.3311,92.219,92.151,47.37856116]
["bitfinex","SOLUSD",1645387252232,24.3311,92.219,92.152,23.2902]
["bitfinex","SOLUSD",1645387252431,24.3311,92.219,92.153,5.423]
["bitfinex","SOLUSD",1645387252832,1.53105067,92.233,92.153,5.423]
["bitfinex","SOLUSD",1645387253032,1.53105067,92.236,92.153,5.423]
["bitfinex","SOLUSD",1645387253433,1.53105067,92.235,92.153,5.423]
["bitfinex","SOLUSD",1645387253633,1.53105067,92.232,92.152,23.2902]
["bitfinex","SOLUSD",1645387253834,1.53105067,92.223,92.152,23.2902]
["bitfinex","SOLUSD",1645387254036,1.53105067,92.22,92.152,23.2902]
["bitfinex","SOLUSD",1645387254237,1.53105067,92.222,92.152,23.2902]
["bitfinex","SOLUSD",1645387254434,1.53105067,92.224,92.153,5.423]
["bitfinex","SOLUSD",1645387254636,1.53105067,92.221,92.153,5.423]
["bitfinex","SOLUSD",1645387254832,1.53105067,92.224,92.16,196.1]
["bitfinex","SOLUSD",1645387255033,1.53105067,92.224,92.17,15.69]
["bitfinex","SOLUSD",1645387255233,1.53105067,92.225,92.17,15.69]
["bitfinex","SOLUSD",1645387255436,1.53105067,92.22,92.17,15.69]
["bitfinex","SOLUSD",1645387256036,1.53105067,92.222,92.17,15.69]
["bitfinex","SOLUSD",1645387256335,1.53105067,92.224,92.17,15.69]
["bitfinex","SOLUSD",1645387256735,1.53105067,92.225,92.17,15.69]
["bitfinex","SOLUSD",1645387256936,1.53105067,92.218,92.17,15.69]
["bitfinex","SOLUSD",1645387257336,1.53105067,92.217,92.17,15.69]
["bitfinex","SOLUSD",1645387257538,1.53105067,92.214,92.17,15.69]
["bitfinex","SOLUSD",1645387257738,1.53105067,92.219,92.17,15.69]
["bitfinex","SOLUSD",1645387257935,1.53105067,92.216,92.17,15.69]
["bitfinex","SOLUSD",1645387258135,25.93855067,92.228,92.17,211.79]
["bitfinex","SOLUSD",1645387258336,24.4075,92.228,92.17,211.79]
["bitfinex","SOLUSD",1645387258936,25.93855067,92.228,92.17,211.79]
["bitfinex","SOLUSD",1645387259137,1.53105067,92.227,92.17,211.79]
["bitfinex","SOLUSD",1645387259356,1.53105067,92.226,92.17,211.79]
["bitfinex","SOLUSD",1645387259558,1.53105067,92.227,92.17,211.79]
["bitfinex","SOLUSD",1645387259757,24.4075,92.228,92.17,211.79]
["bitfinex","SOLUSD",1645387259958,1.53105067,92.223,92.17,211.79]
["bitfinex","SOLUSD",1645387261061,1.53105067,92.224,92.17,211.79]
["bitfinex","SOLUSD",1645387261262,1.53105067,92.224,92.171,5.423]
["bitfinex","SOLUSD",1645387261461,1.53105067,92.225,92.171,5.423]
["bitfinex","SOLUSD",1645387261666,1.53105067,92.226,92.171,5.423]
["bitfinex","SOLUSD",1645387261862,1.53105067,92.222,92.171,5.423]
["bitfinex","SOLUSD",1645387262360,1.53105067,92.221,92.171,5.423]
["bitfinex","SOLUSD",1645387262560,1.53105067,92.218,92.17,211.79]
["bitfinex","SOLUSD",1645387262760,1.53105067,92.217,92.17,211.79]
["bitfinex","SOLUSD",1645387263162,0.00608708,92.179,92.17,211.79]
["bitfinex","SOLUSD",1645387263362,0.00608708,92.179,92.171,1.44069525]
["bitfinex","SOLUSD",1645387267870,1.59150472,92.178,92.11,196.1]
["bitfinex","SOLUSD",1645387268168,1.59150472,92.178,92.14,15.69]
["bitfinex","SOLUSD",1645387268373,1.59150472,92.178,92.141,47.40621747]
["bitfinex","SOLUSD",1645387269271,1.59150472,92.178,92.14,15.69]
["bitfinex","SOLUSD",1645387276378,3.12255539,92.178,92.14,15.69]
["bitfinex","SOLUSD",1645387276579,1.53105067,92.177,92.14,15.69]
["bitfinex","SOLUSD",1645387276779,1.59150472,92.178,92.14,15.69]
["bitfinex","SOLUSD",1645387276780,1.53105067,92.173,92.14,15.69]
["bitfinex","SOLUSD",1645387276981,1.53105067,92.172,92.14,15.69]
["bitfinex","SOLUSD",1645387277382,1.53105067,92.172,92.12,15.69]
["bitfinex","SOLUSD",1645387277580,3.16043377,92.171,92.12,15.69]
["bitfinex","SOLUSD",1645387277779,0.57,92.163,92.1,15.69]
["bitfinex","SOLUSD",1645387277981,108.5,92.162,92.09,15.69]
["bitfinex","SOLUSD",1645387278179,108.5,92.152,92.09,15.69]
["bitfinex","SOLUSD",1645387278380,23.168,92.17,92.09,15.69]
["bitfinex","SOLUSD",1645387278381,16.304,92.15,92.09,15.69]
["bitfinex","SOLUSD",1645387279783,108.5,92.149,92.09,15.69]
["bitfinex","SOLUSD",1645387282086,108.5,92.139,92.09,15.69]
["bitfinex","SOLUSD",1645387283684,2.6293831,92.139,92.09,15.69]
["bitfinex","SOLUSD",1645387283886,16.3045,92.14,92.09,15.69]
["bitfinex","SOLUSD",1645387284087,108.5,92.139,92.09,15.69]
["bitfinex","SOLUSD",1645387284284,111.1293831,92.139,92.09,15.69]
["bitfinex","SOLUSD",1645387285086,108.5,92.139,92.09,15.69]
["bitfinex","SOLUSD",1645387286088,2.6293831,92.138,92.09,15.69]
["bitfinex","SOLUSD",1645387287889,108.5,92.129,92.09,15.69]
["bitfinex","SOLUSD",1645387288290,2.6293831,92.128,92.09,15.69]
["bitfinex","SOLUSD",1645387289090,16.3065,92.13,92.09,15.69]
["bitfinex","SOLUSD",1645387289491,2.6293831,92.151,92.09,211.79]
["bitfinex","SOLUSD",1645387289690,4.47511347,92.223,92.091,23.9833]
["bitfinex","SOLUSD",1645387289691,23.5935,92.179,92.091,23.9833]
["bitfinex","SOLUSD",1645387289890,23.5935,92.179,92.111,45.76837068]
["bitfinex","SOLUSD",1645387290095,23.5935,92.179,92.12,211.79]
["bitfinex","SOLUSD",1645387290293,23.5935,92.179,92.121,5.426]
["bitfinex","SOLUSD",1645387290695,23.5935,92.179,92.122,14.88570236]
["bitfinex","SOLUSD",1645387290893,23.5935,92.179,92.123,5.425]
["bitfinex","SOLUSD",1645387291095,108.5,92.201,92.123,5.425]
["bitfinex","SOLUSD",1645387291397,132.3759,92.201,92.123,5.425]
["bitfinex","SOLUSD",1645387291997,23.8759,92.201,92.123,5.425]
["bitfinex","SOLUSD",1645387292195,23.8759,92.201,92.123,20.31070236]
["bitfinex","SOLUSD",1645387292396,23.8759,92.201,92.14,196.1]
["bitfinex","SOLUSD",1645387292598,23.8759,92.201,92.15,15.69]
["bitfinex","SOLUSD",1645387292798,23.8759,92.201,92.16,15.69]
["bitfinex","SOLUSD",1645387292997,23.8759,92.201,92.17,15.69]
["bitfinex","SOLUSD",1645387293218,108.5,92.203,92.17,15.69]
["bitfinex","SOLUSD",1645387293418,24.0053,92.204,92.17,15.69]
["bitfinex","SOLUSD",1645387293820,2.6293831,92.231,92.17,15.69]
["bitfinex","SOLUSD",1645387294419,108.5,92.212,92.17,15.69]
["bitfinex","SOLUSD",1645387294719,108.5,92.229,92.17,15.69]
["bitfinex","SOLUSD",1645387294919,108.5,92.209,92.17,15.69]
["bitfinex","SOLUSD",1645387300825,108.5,92.229,92.17,15.69]
["bitfinex","SOLUSD",1645387301025,40.8166,92.23,92.17,15.69]
["bitfinex","SOLUSD",1645387301625,3.06835087,92.262,92.17,15.69]
["bitfinex","SOLUSD",1645387301824,108.5,92.262,92.171,24.9037]
["bitfinex","SOLUSD",1645387302829,24.641,92.263,92.171,24.9037]
["bitfinex","SOLUSD",1645387302830,108.5,92.249,92.171,24.9037]
["bitfinex","SOLUSD",1645387303026,24.9209,92.248,92.171,24.9037]
["bitfinex","SOLUSD",1645387303427,108.5,92.247,92.171,24.9037]
["bitfinex","SOLUSD",1645387304229,24.9209,92.248,92.17,211.79]
["bitfinex","SOLUSD",1645387304230,108.5,92.239,92.17,211.79]
["bitfinex","SOLUSD",1645387304428,108.5,92.239,92.17,15.69]
["bitfinex","SOLUSD",1645387304627,108.5,92.237,92.17,15.69]
["bitfinex","SOLUSD",1645387304828,108.5,92.233,92.17,15.69]
["bitfinex","SOLUSD",1645387305226,2.6293831,92.232,92.17,15.69]
["bitfinex","SOLUSD",1645387305927,108.5,92.219,92.17,15.69]
["bitfinex","SOLUSD",1645387306628,2.6293831,92.218,92.17,15.69]
["bitfinex","SOLUSD",1645387307928,108.5,92.209,92.17,15.69]
["bitfinex","SOLUSD",1645387308732,16.2919,92.21,92.17,15.69]
["bitfinex","SOLUSD",1645387310734,54.3048,92.23,92.17,15.69]
["bitfinex","SOLUSD",1645387310934,24.4142,92.236,92.17,15.69]
["bitfinex","SOLUSD",1645387311736,108.5,92.235,92.17,15.69]
["bitfinex","SOLUSD",1645387312133,108.5,92.229,92.17,15.69]
["bitfinex","SOLUSD",1645387312735,2.6293831,92.228,92.17,15.69]
["bitfinex","SOLUSD",1645387313834,108.5,92.219,92.17,15.69]
["bitfinex","SOLUSD",1645387314836,2.6293831,92.228,92.17,15.69]
["bitfinex","SOLUSD",1645387315839,16.2919,92.21,92.17,15.69]
["bitfinex","SOLUSD",1645387316936,108.5,92.209,92.17,15.69]
["bitfinex","SOLUSD",1645387317436,16.2919,92.21,92.17,15.69]
["bitfinex","SOLUSD",1645387318836,16.2879,92.23,92.17,15.69]
["bitfinex","SOLUSD",1645387319641,6.14765397,92.229,92.17,211.79]
["bitfinex","SOLUSD",1645387319837,6.14765397,92.229,92.171,5.422]
["bitfinex","SOLUSD",1645387320039,6.14765397,92.229,92.17,211.79]
["bitfinex","SOLUSD",1645387320741,108.5,92.228,92.17,211.79]
["bitfinex","SOLUSD",1645387321142,108.5,92.226,92.17,211.79]
["bitfinex","SOLUSD",1645387321341,108.5,92.224,92.17,211.79]
["bitfinex","SOLUSD",1645387321541,6.14765397,92.223,92.17,211.79]
["bitfinex","SOLUSD",1645387321940,108.5,92.222,92.17,211.79]
["bitfinex","SOLUSD",1645387322344,108.5,92.219,92.17,211.79]
["bitfinex","SOLUSD",1645387322547,108.5,92.219,92.17,15.69]
["bitfinex","SOLUSD",1645387322744,2.6293831,92.218,92.17,15.69]
["bitfinex","SOLUSD",1645387322946,108.5,92.217,92.17,15.69]
["bitfinex","SOLUSD",1645387323144,108.5,92.215,92.17,15.69]
["bitfinex","SOLUSD",1645387323343,108.5,92.213,92.17,15.69]
["bitfinex","SOLUSD",1645387323745,108.5,92.211,92.17,15.69]
["bitfinex","SOLUSD",1645387323946,22.44084559,92.21,92.17,15.69]
["bitfinex","SOLUSD",1645387324144,16.2925,92.21,92.17,15.69]
["bitfinex","SOLUSD",1645387325444,108.5,92.209,92.17,15.69]
["bitfinex","SOLUSD",1645387327868,16.2925,92.21,92.17,15.69]
["bitfinex","SOLUSD",1645387328267,108.5,92.209,92.17,15.69]
["bitfinex","SOLUSD",1645387328969,3.06835087,92.222,92.17,15.69]
["bitfinex","SOLUSD",1645387329168,111.56835087,92.229,92.17,15.69]
["bitfinex","SOLUSD",1645387329368,108.5,92.229,92.17,15.69]
["bitfinex","SOLUSD",1645387329668,108.5,92.227,92.17,15.69]
["bitfinex","SOLUSD",1645387330070,16.536,92.245,92.17,15.69]
["bitfinex","SOLUSD",1645387330071,108.5,92.219,92.17,15.69]
["bitfinex","SOLUSD",1645387330670,2.6293831,92.218,92.17,15.69]
["bitfinex","SOLUSD",1645387331070,108.5,92.216,92.17,15.69]
["bitfinex","SOLUSD",1645387331771,16.292,92.21,92.17,15.69]
["bitfinex","SOLUSD",1645387331970,108.5,92.209,92.17,15.69]
["bitfinex","SOLUSD",1645387332172,16.292,92.21,92.17,15.69]
["bitfinex","SOLUSD",1645387333272,108.5,92.209,92.17,15.69]
["bitfinex","SOLUSD",1645387333875,16.2945,92.19,92.15,15.69]
["bitfinex","SOLUSD",1645387334072,108.5,92.189,92.11,15.69]
["bitfinex","SOLUSD",1645387334272,108.5,92.187,92.111,23.4624]
["bitfinex","SOLUSD",1645387334672,108.5,92.185,92.111,23.4624]
["bitfinex","SOLUSD",1645387335072,2.6293831,92.184,92.111,23.4624]
["bitfinex","SOLUSD",1645387335674,108.5,92.185,92.111,23.4624]
["bitfinex","SOLUSD",1645387335873,108.5,92.179,92.111,23.4624]
["bitfinex","SOLUSD",1645387336273,108.5,92.177,92.111,23.4624]
["bitfinex","SOLUSD",1645387337574,108.5,92.169,92.111,23.4624]
["bitfinex","SOLUSD",1645387337972,2.6293831,92.168,92.111,23.4624]
["bitfinex","SOLUSD",1645387338173,2.6293831,92.168,92.11,15.69]
["bitfinex","SOLUSD",1645387338373,108.5,92.162,92.11,15.69]
["bitfinex","SOLUSD",1645387338774,2.6293831,92.161,92.11,15.69]
["bitfinex","SOLUSD",1645387339373,108.5,92.158,92.11,15.69]
["bitfinex","SOLUSD",1645387339575,108.5,92.129,92.09,15.69]
["bitfinex","SOLUSD",1645387339775,108.5,92.129,92.08,15.69]
["bitfinex","SOLUSD",1645387339974,108.5,92.125,92.014,3.06949492]
["bitfinex","SOLUSD",1645387340172,108.5,92.125,91.991,109.8879]
["bitfinex","SOLUSD",1645387340173,65.21,92.122,92.06,15.69]
["bitfinex","SOLUSD",1645387340373,108.5,92.107,92.003,45.9311]
["bitfinex","SOLUSD",1645387340575,108.5,92.103,92.03,15.69]
["bitfinex","SOLUSD",1645387341182,2.6293831,92.102,92.03,15.69]
["bitfinex","SOLUSD",1645387341582,111.1293831,92.102,92.03,15.69]
["bitfinex","SOLUSD",1645387341782,108.5,92.099,92.03,15.69]
["bitfinex","SOLUSD",1645387342280,2.6293831,92.098,92.03,15.69]
["bitfinex","SOLUSD",1645387342680,2.6293831,92.108,92.03,15.69]
["bitfinex","SOLUSD",1645387342883,108.5,92.109,92.03,15.69]
["bitfinex","SOLUSD",1645387343482,2.6293831,92.108,92.03,15.69]
["bitfinex","SOLUSD",1645387343682,65.21,92.106,92.03,15.69]
["bitfinex","SOLUSD",1645387343982,108.5,92.089,92.03,15.69]
["bitfinex","SOLUSD",1645387344386,111.1293831,92.089,92.03,15.69]
["bitfinex","SOLUSD",1645387344785,108.5,92.089,92.03,15.69]
["bitfinex","SOLUSD",1645387345388,16.3136,92.09,92.03,15.69]
["bitfinex","SOLUSD",1645387345890,54.375,92.11,92.03,15.69]
["bitfinex","SOLUSD",1645387346086,54.375,92.11,92.031,5.43]
["bitfinex","SOLUSD",1645387346487,108.5,92.109,92.03,15.69]
["bitfinex","SOLUSD",1645387346891,2.6293831,92.108,92.03,15.69]
["bitfinex","SOLUSD",1645387347787,108.5,92.099,92.03,15.69]
["bitfinex","SOLUSD",1645387348187,111.1293831,92.099,92.03,15.69]
["bitfinex","SOLUSD",1645387349889,2.6293831,92.099,92.03,15.69]
["bitfinex","SOLUSD",1645387350189,16.3112,92.1,92.03,15.69]
["bitfinex","SOLUSD",1645387350390,16.3112,92.1,92.031,5.43]
["bitfinex","SOLUSD",1645387350591,16.3072,92.12,92.031,5.43]
["bitfinex","SOLUSD",1645387351090,108.5,92.118,92.031,5.43]
["bitfinex","SOLUSD",1645387351291,108.5,92.116,92.03,211.79]
["bitfinex","SOLUSD",1645387351491,108.5,92.109,92.03,211.79]
["bitfinex","SOLUSD",1645387352094,2.6293831,92.108,92.03,211.79]
["bitfinex","SOLUSD",1645387352791,108.5,92.089,92.03,211.79]
["bitfinex","SOLUSD",1645387353890,108.5,92.089,92.03,15.69]
["bitfinex","SOLUSD",1645387354093,2.6293831,92.088,92.03,15.69]
["bitfinex","SOLUSD",1645387354291,16.315,92.08,92.03,15.69]
["bitfinex","SOLUSD",1645387354491,16.315,92.08,92.031,41.66905834]
["bitfinex","SOLUSD",1645387354796,0.57,92.133,92.031,41.66905834]
["bitfinex","SOLUSD",1645387354990,0.57,92.133,92.032,5.431]
["bitfinex","SOLUSD",1645387355192,16.3071,92.12,92.032,5.431]
["bitfinex","SOLUSD",1645387355393,131.2615,92.146,92.04,196.1]
["bitfinex","SOLUSD",1645387355595,131.2615,92.146,92.05,15.69]
["bitfinex","SOLUSD",1645387355794,131.2615,92.146,92.051,5.428]
["bitfinex","SOLUSD",1645387356792,108.5,92.139,92.051,5.428]
["bitfinex","SOLUSD",1645387357193,16.304,92.14,92.051,5.428]
["bitfinex","SOLUSD",1645387358195,16.304,92.14,92.052,108.5]
["bitfinex","SOLUSD",1645387358495,16.3001,92.16,92.071,49.8736291]
["bitfinex","SOLUSD",1645387358697,16.3001,92.16,92.08,15.69]
["bitfinex","SOLUSD",1645387358894,16.3001,92.16,92.081,5.426]
["bitfinex","SOLUSD",1645387359096,16.3001,92.16,92.08,15.69]
["bitfinex","SOLUSD",1645387360298,16.3001,92.16,92.081,5.426]
["bitfinex","SOLUSD",1645387360999,108.5,92.159,92.081,5.426]
["bitfinex","SOLUSD",1645387361200,108.5,92.149,92.081,5.426]
["bitfinex","SOLUSD",1645387361401,108.5,92.149,92.08,15.69]
["bitfinex","SOLUSD",1645387362902,108.5,92.139,92.08,15.69]
["bitfinex","SOLUSD",1645387363502,16.3045,92.14,92.08,15.69]
["bitfinex","SOLUSD",1645387365208,108.5,92.139,92.08,15.69]
["bitfinex","SOLUSD",1645387365406,108.5,92.129,92.08,15.69]
["bitfinex","SOLUSD",1645387367307,108.5,92.119,92.08,15.69]
["bitfinex","SOLUSD",1645387367511,108.5,92.119,92.06,15.69]
["bitfinex","SOLUSD",1645387367706,108.5,92.119,92.054,5.428]
["bitfinex","SOLUSD",1645387367707,2.6293831,92.118,92.054,5.428]
["bitfinex","SOLUSD",1645387368118,108.5,92.119,92.054,5.428]
["bitfinex","SOLUSD",1645387368319,108.5,92.118,92.055,48.6846942]
["bitfinex","SOLUSD",1645387368521,16.3105,92.11,92.06,15.69]
["bitfinex","SOLUSD",1645387371022,108.5,92.109,92.06,15.69]
["bitfinex","SOLUSD",1645387371823,108.5,92.099,92.06,15.69]
["bitfinex","SOLUSD",1645387372824,108.5,92.089,92.04,15.69]
["bitfinex","SOLUSD",1645387378737,16.3129,92.09,92.04,15.69]
["bitfinex","SOLUSD",1645387379237,108.5,92.096,92.04,15.69]
["bitfinex","SOLUSD",1645387379637,108.5,92.109,92.04,15.69]
["bitfinex","SOLUSD",1645387380038,173.71,92.105,92.04,15.69]
["bitfinex","SOLUSD",1645387380439,108.5,92.099,92.04,15.69]
["bitfinex","SOLUSD",1645387381438,108.5,92.098,92.04,15.69]
["bitfinex","SOLUSD",1645387381838,108.5,92.089,92.04,15.69]
["bitfinex","SOLUSD",1645387384043,65.21,92.086,92.04,15.69]
["bitfinex","SOLUSD",1645387384242,108.5,92.079,92.02,15.69]
["bitfinex","SOLUSD",1645387384442,108.5,92.079,92.01,15.69]
["bitfinex","SOLUSD",1645387384645,108.5,92.077,92.01,15.69]
["bitfinex","SOLUSD",1645387385047,111.1293831,92.077,92.01,15.69]
["bitfinex","SOLUSD",1645387385346,108.5,92.059,92.01,15.69]
["bitfinex","SOLUSD",1645387386350,108.5,92.049,92.01,15.69]
["bitfinex","SOLUSD",1645387387549,108.5,92.043,91.973,22.6177]
["bitfinex","SOLUSD",1645387387750,2.6293831,92.048,91.95,219.9914]
["bitfinex","SOLUSD",1645387387751,108.5,92.019,91.95,219.9914]
["bitfinex","SOLUSD",1645387387950,108.5,92.017,91.95,23.8914]
["bitfinex","SOLUSD",1645387388156,108.5,92.017,91.95,39.5814]
["bitfinex","SOLUSD",1645387388551,173.71,92.015,91.95,15.69]
["bitfinex","SOLUSD",1645387388750,108.5,92.012,91.95,15.69]
["bitfinex","SOLUSD",1645387389251,108.5,91.979,91.92,15.69]
["bitfinex","SOLUSD",1645387389650,108.5,91.979,91.91,40.15235939]
["bitfinex","SOLUSD",1645387389651,2.6293831,91.978,91.91,40.15235939]
["bitfinex","SOLUSD",1645387389851,108.5,91.977,91.91,40.15235939]
["bitfinex","SOLUSD",1645387390051,24.6063,91.978,91.92,15.69]
["bitfinex","SOLUSD",1645387390252,2.6293831,91.99,91.92,15.69]
["bitfinex","SOLUSD",1645387390451,23.0962,91.997,91.92,15.69]
["bitfinex","SOLUSD",1645387390852,65.21,91.996,91.92,15.69]
["bitfinex","SOLUSD",1645387391254,173.71,91.995,91.92,15.69]
["bitfinex","SOLUSD",1645387391856,16.3352,91.97,91.92,15.69]
["bitfinex","SOLUSD",1645387392057,23.0962,91.997,91.92,15.69]
["bitfinex","SOLUSD",1645387392058,108.5,91.994,91.92,15.69]
["bitfinex","SOLUSD",1645387392457,108.5,91.994,91.921,5.437]
["bitfinex","SOLUSD",1645387392659,108.5,92.009,91.921,5.437]
["bitfinex","SOLUSD",1645387392859,23.0948,92.008,91.922,24.8595]
["bitfinex","SOLUSD",1645387393058,16.327,92.02,91.923,5.436]
["bitfinex","SOLUSD",1645387393261,16.327,92.02,91.923,29.149]
["bitfinex","SOLUSD",1645387393664,16.327,92.02,91.923,23.713]
["bitfinex","SOLUSD",1645387393860,108.5,92.019,91.924,5.436]
["bitfinex","SOLUSD",1645387394061,108.5,92.009,91.924,5.436]
["bitfinex","SOLUSD",1645387394260,108.5,92.009,91.923,23.713]
["bitfinex","SOLUSD",1645387394680,54.428,92.03,91.923,23.713]
["bitfinex","SOLUSD",1645387394981,108.5,92.029,91.923,23.713]
["bitfinex","SOLUSD",1645387395785,16.3252,92.02,91.923,23.713]
["bitfinex","SOLUSD",1645387396182,16.3252,92.02,91.93,196.1]
["bitfinex","SOLUSD",1645387396381,16.3252,92.02,91.94,15.69]
["bitfinex","SOLUSD",1645387396582,16.3252,92.02,91.941,46.6682562]
["bitfinex","SOLUSD",1645387396784,108.5,92.019,91.941,46.6682562]
["bitfinex","SOLUSD",1645387397184,108.5,92.029,91.941,46.6682562]
["bitfinex","SOLUSD",1645387397383,108.5,92.009,91.941,46.6682562]
["bitfinex","SOLUSD",1645387397584,108.5,92.007,91.941,46.6682562]
["bitfinex","SOLUSD",1645387397787,173.71,92.005,91.94,15.69]
["bitfinex","SOLUSD",1645387397993,173.71,92.005,91.923,23.713]
["bitfinex","SOLUSD",1645387398188,0.57,92.003,91.923,23.713]
["bitfinex","SOLUSD",1645387398588,2.6293831,92.002,91.923,23.713]
["bitfinex","SOLUSD",1645387398790,2.6293831,92.002,91.924,52.04683279]
["bitfinex","SOLUSD",1645387399089,108.5,91.999,91.924,52.04683279]
["bitfinex","SOLUSD",1645387400088,2.6293831,92.002,91.924,52.04683279]
["bitfinex","SOLUSD",1645387400892,108.5,91.985,91.924,52.04683279]
["bitfinex","SOLUSD",1645387401089,173.71,91.985,91.92,15.69]
["bitfinex","SOLUSD",1645387401291,2.6293831,91.984,91.92,15.69]
["bitfinex","SOLUSD",1645387402092,108.5,91.969,91.92,65.14395399]
["bitfinex","SOLUSD",1645387402894,16.3343,91.97,91.92,65.14395399]
["bitfinex","SOLUSD",1645387403895,108.5,91.969,91.92,15.69]
["bitfinex","SOLUSD",1645387404094,16.3343,91.97,91.92,15.69]
["bitfinex","SOLUSD",1645387404696,16.3343,91.97,91.9,15.69]
["bitfinex","SOLUSD",1645387404896,65.21,91.979,91.9,15.69]
["bitfinex","SOLUSD",1645387404897,16.338,91.95,91.9,61.90966318]
["bitfinex","SOLUSD",1645387405095,108.5,91.949,91.9,15.69]
["bitfinex","SOLUSD",1645387405296,65.21,91.947,91.861,23.6058]
["bitfinex","SOLUSD",1645387405497,108.5,91.942,91.87,15.69]
["bitfinex","SOLUSD",1645387405696,108.5,91.942,91.861,23.6058]
["bitfinex","SOLUSD",1645387405899,108.5,91.942,91.86,15.69]
["bitfinex","SOLUSD",1645387406201,108.5,91.926,91.86,15.69]
["bitfinex","SOLUSD",1645387406396,108.5,91.909,91.86,15.69]
["bitfinex","SOLUSD",1645387409106,108.5,91.899,91.86,15.69]
["bitfinex","SOLUSD",1645387410103,16.3468,91.9,91.86,15.69]
["bitfinex","SOLUSD",1645387411306,108.5,91.899,91.86,15.69]
["bitfinex","SOLUSD",1645387413004,16.3468,91.9,91.86,15.69]
["bitfinex","SOLUSD",1645387413208,108.5,91.899,91.86,15.69]
["bitfinex","SOLUSD",1645387413406,16.3468,91.9,91.86,15.69]
["bitfinex","SOLUSD",1645387414206,108.5,91.899,91.86,15.69]
["bitfinex","SOLUSD",1645387415008,108.5,91.879,91.831,5.441]
["bitfinex","SOLUSD",1645387415208,108.5,91.879,91.79,196.1]
["bitfinex","SOLUSD",1645387415209,108.5,91.877,91.791,5.442]
["bitfinex","SOLUSD",1645387415410,108.5,91.872,91.786,23.4072]
["bitfinex","SOLUSD",1645387415808,2.6293831,91.871,91.787,42.08026267]
["bitfinex","SOLUSD",1645387416009,2.6293831,91.871,91.79,15.69]
["bitfinex","SOLUSD",1645387416207,16.354,91.86,91.79,15.69]
["bitfinex","SOLUSD",1645387416411,16.354,91.86,91.791,5.445]
["bitfinex","SOLUSD",1645387416808,2.6293831,91.897,91.791,5.445]
["bitfinex","SOLUSD",1645387417209,22.8268,91.918,91.792,108.5]
["bitfinex","SOLUSD",1645387417210,2.6293831,91.918,91.792,108.5]
["bitfinex","SOLUSD",1645387417413,23.972,91.939,91.801,108.5]
["bitfinex","SOLUSD",1645387417610,23.972,91.939,91.793,5.442]
["bitfinex","SOLUSD",1645387417611,1.52150737,91.964,91.833,108.5]
["bitfinex","SOLUSD",1645387417809,1.52150737,91.966,91.834,133.0558]
["bitfinex","SOLUSD",1645387418011,46.6984,91.972,91.85,196.1]
["bitfinex","SOLUSD",1645387418212,46.6984,91.972,91.86,211.79]
["bitfinex","SOLUSD",1645387418412,16.3379,91.96,91.87,196.1]
["bitfinex","SOLUSD",1645387418617,16.3379,91.96,91.88,15.69]
["bitfinex","SOLUSD",1645387419417,108.5,91.971,91.88,211.79]
["bitfinex","SOLUSD",1645387421932,46.6984,91.972,91.88,211.79]
["bitfinex","SOLUSD",1645387421933,173.71,91.965,91.88,211.79]
["bitfinex","SOLUSD",1645387422332,38.14578288,91.97,91.88,15.69]
["bitfinex","SOLUSD",1645387422333,173.71,91.962,91.88,15.69]
["bitfinex","SOLUSD",1645387422538,173.71,91.96,91.88,15.69]
["bitfinex","SOLUSD",1645387423834,108.5,91.939,91.88,15.69]
["bitfinex","SOLUSD",1645387424136,5.57,91.963,91.82,16.3373]
["bitfinex","SOLUSD",1645387424137,326.79624048,92.04,91.881,175.21]
["bitfinex","SOLUSD",1645387424337,0.00501378,92.131,92.012,110.0]
["bitfinex","SOLUSD",1645387424537,4.56613389,92.232,92.12,196.1]
["bitfinex","SOLUSD",1645387424735,1.521116,92.24,92.121,11.05745378]
["bitfinex","SOLUSD",1645387425035,31.86982489,92.41,92.121,11.05745378]
["bitfinex","SOLUSD",1645387425036,7.60557998,92.344,92.22,196.1]
["bitfinex","SOLUSD",1645387425236,7.60557998,92.344,92.231,0.64442034]
["bitfinex","SOLUSD",1645387425435,3.03892568,92.36,92.29,196.1]
["bitfinex","SOLUSD",1645387425634,3.03892568,92.36,92.33,196.1]
["bitfinex","SOLUSD",1645387425836,4.05838851,92.447,92.34,15.69]
["bitfinex","SOLUSD",1645387426136,2.6293831,92.39,92.197,2.25187047]
["bitfinex","SOLUSD",1645387426335,2.6293831,92.338,92.198,43.60178621]
["bitfinex","SOLUSD",1645387426536,2.6293831,92.338,92.27,196.1]
["bitfinex","SOLUSD",1645387426739,5.0,92.364,92.27,15.69]
["bitfinex","SOLUSD",1645387426936,65.21,92.384,92.27,15.69]
["bitfinex","SOLUSD",1645387427336,2.6293831,92.363,92.27,15.69]
["bitfinex","SOLUSD",1645387427539,43.1013495,92.362,92.271,1.0]
["bitfinex","SOLUSD",1645387428737,43.1013495,92.362,92.27,114.21193496]
["bitfinex","SOLUSD",1645387428938,65.21,92.36,92.26,15.69]
["bitfinex","SOLUSD",1645387429138,5.0,92.344,92.25,15.69]
["bitfinex","SOLUSD",1645387429340,2.6293831,92.359,92.271,0.02]
["bitfinex","SOLUSD",1645387429539,2.6293831,92.343,92.271,0.02]
["bitfinex","SOLUSD",1645387430741,30.30832596,92.342,92.271,0.02]
["bitfinex","SOLUSD",1645387431143,2.6293831,92.341,92.271,0.02]
["bitfinex","SOLUSD",1645387431541,2.6293831,92.341,92.272,0.12566699]
["bitfinex","SOLUSD",1645387431741,2.6293831,92.341,92.271,0.02]
["bitfinex","SOLUSD",1645387432240,30.30832596,92.342,92.271,0.02]
["bitfinex","SOLUSD",1645387432843,30.30832596,92.342,92.25,15.69]
["bitfinex","SOLUSD",1645387433048,30.30832596,92.342,92.23,15.69]
["bitfinex","SOLUSD",1645387433244,2.6293831,92.341,92.23,15.69]
["bitfinex","SOLUSD",1645387433845,67.8393831,92.341,92.23,9.18783832]
["bitfinex","SOLUSD",1645387434046,5.0,92.324,92.23,9.18783832]
["bitfinex","SOLUSD",1645387434256,15.69,92.34,92.227,42.50266994]
["bitfinex","SOLUSD",1645387434257,43.64122616,92.323,92.227,42.50266994]
["bitfinex","SOLUSD",1645387434446,108.5,92.322,92.227,42.50266994]
["bitfinex","SOLUSD",1645387434649,115.56203834,92.322,92.2,15.69]
["bitfinex","SOLUSD",1645387434846,65.21,92.311,92.14,5.0]
["bitfinex","SOLUSD",1645387435046,108.5,92.302,92.19,13.03]
["bitfinex","SOLUSD",1645387435246,108.5,92.296,92.19,13.03]
["bitfinex","SOLUSD",1645387435446,115.56203834,92.296,92.19,13.03]
["bitfinex","SOLUSD",1645387435645,108.5,92.294,92.191,47.92868276]
["bitfinex","SOLUSD",1645387435847,108.5,92.292,92.19,13.03]
["bitfinex","SOLUSD",1645387436048,115.56203834,92.292,92.19,13.03]
["bitfinex","SOLUSD",1645387436247,2.6293831,92.291,92.19,13.03]
["bitfinex","SOLUSD",1645387436450,9.69142144,92.291,92.19,13.03]
["bitfinex","SOLUSD",1645387436648,108.5,92.29,92.19,13.03]
["bitfinex","SOLUSD",1645387436848,108.5,92.288,92.191,51.08866211]
["bitfinex","SOLUSD",1645387437049,7.18031721,92.287,92.191,51.08866211]
["bitfinex","SOLUSD",1645387437253,30.30832596,92.295,92.191,51.08866211]
["bitfinex","SOLUSD",1645387437553,5.0,92.394,92.192,2.39074777]
["bitfinex","SOLUSD",1645387437750,13.88031721,92.339,92.201,0.18961735]
["bitfinex","SOLUSD",1645387437949,13.88031721,92.339,92.201,0.25]
["bitfinex","SOLUSD",1645387438151,2.6293831,92.338,92.201,0.25]
["bitfinex","SOLUSD",1645387438349,9.80970031,92.338,92.201,0.25]
["bitfinex","SOLUSD",1645387438551,51.57017325,92.337,92.202,2.25187047]
["bitfinex","SOLUSD",1645387438751,57.08159731,92.337,92.203,0.25]
["bitfinex","SOLUSD",1645387439152,108.5,92.336,92.203,0.25]
["bitfinex","SOLUSD",1645387439350,116.64080716,92.336,92.203,0.25]
["bitfinex","SOLUSD",1645387439556,2.6293831,92.335,92.203,0.25]
["bitfinex","SOLUSD",1645387439754,108.5,92.334,92.201,0.25]
["bitfinex","SOLUSD",1645387439951,108.5,92.332,92.201,0.25]
["bitfinex","SOLUSD",1645387440151,108.5,92.33,92.2,175.86]
["bitfinex","SOLUSD",1645387440451,108.5,92.328,92.2,175.86]
["bitfinex","SOLUSD",1645387440652,114.27219856,92.328,92.2,175.86]
["bitfinex","SOLUSD",1645387440851,5.77219856,92.328,92.2,175.86]
["bitfinex","SOLUSD",1645387441051,108.5,92.327,92.2,175.86]
["bitfinex","SOLUSD",1645387441252,114.27219856,92.327,92.2,175.86]
["bitfinex","SOLUSD",1645387441454,116.90158166,92.327,92.2,175.86]
["bitfinex","SOLUSD",1645387441658,116.90158166,92.327,92.201,0.25]
["bitfinex","SOLUSD",1645387442454,116.90158166,92.327,92.202,0.34206949]
["bitfinex","SOLUSD",1645387442653,108.5,92.325,92.202,0.34206949]
["bitfinex","SOLUSD",1645387442853,108.5,92.321,92.201,0.25]
["bitfinex","SOLUSD",1645387443054,114.22382194,92.321,92.2,175.86]
["bitfinex","SOLUSD",1645387443254,108.5,92.319,92.2,175.86]
["bitfinex","SOLUSD",1645387443456,108.5,92.317,92.2,175.86]
["bitfinex","SOLUSD",1645387443655,5.72382194,92.316,92.2,13.03]
["bitfinex","SOLUSD",1645387443855,5.72382194,92.315,92.2,13.03]
["bitfinex","SOLUSD",1645387444357,111.1293831,92.314,92.2,13.03]
["bitfinex","SOLUSD",1645387444556,108.5,92.312,92.2,13.03]
["bitfinex","SOLUSD",1645387444758,108.5,92.31,92.2,13.03]
["bitfinex","SOLUSD",1645387444958,108.5,92.308,92.2,13.03]
["bitfinex","SOLUSD",1645387445156,108.5,92.306,92.2,13.03]
["bitfinex","SOLUSD",1645387445359,46.05175729,92.307,92.2,13.03]
["bitfinex","SOLUSD",1645387445360,108.5,92.304,92.2,13.03]
["bitfinex","SOLUSD",1645387445558,108.5,92.302,92.2,13.03]
["bitfinex","SOLUSD",1645387445757,40.33002204,92.307,92.2,13.03]
["bitfinex","SOLUSD",1645387445758,108.5,92.3,92.2,13.03]
["bitfinex","SOLUSD",1645387445958,108.5,92.298,92.2,13.03]
["bitfinex","SOLUSD",1645387446159,108.5,92.296,92.2,13.03]
["bitfinex","SOLUSD",1645387446361,114.22173525,92.296,92.2,13.03]
["bitfinex","SOLUSD",1645387446561,108.5,92.296,92.2,13.03]
["bitfinex","SOLUSD",1645387447264,108.5,92.306,92.201,0.25]
["bitfinex","SOLUSD",1645387448661,108.5,92.306,92.201,0.15193823]
["bitfinex","SOLUSD",1645387448860,2.6293831,92.305,92.2,13.03]
["bitfinex","SOLUSD",1645387449560,0.18857084,92.304,92.2,13.03]
["bitfinex","SOLUSD",1645387450060,2.6293831,92.303,92.2,13.03]
["bitfinex","SOLUSD",1645387450461,173.71,92.302,92.2,13.03]
["bitfinex","SOLUSD",1645387450863,2.6293831,92.301,92.2,13.03]
["bitfinex","SOLUSD",1645387451063,5.0,92.284,92.17,13.03]
["bitfinex","SOLUSD",1645387451266,5.0,92.284,92.09,162.83]
["bitfinex","SOLUSD",1645387451267,5.0,92.274,92.14,13.03]
["bitfinex","SOLUSD",1645387451465,5.0,92.264,92.14,13.03]
["bitfinex","SOLUSD",1645387451663,108.5,92.272,92.14,13.03]
["bitfinex","SOLUSD",1645387451866,108.5,92.27,92.141,45.32301684]
["bitfinex","SOLUSD",1645387452765,108.5,92.27,92.142,108.75]
["bitfinex","SOLUSD",1645387452965,108.5,92.27,92.142,0.25]
["bitfinex","SOLUSD",1645387453366,114.64594896,92.269,92.142,0.25]
["bitfinex","SOLUSD",1645387453567,6.14594896,92.268,92.142,0.25]
["bitfinex","SOLUSD",1645387454390,108.5,92.269,92.142,0.25]
["bitfinex","SOLUSD",1645387454569,6.14594913,92.268,92.142,0.25]
["bitfinex","SOLUSD",1645387454971,65.21,92.267,92.141,45.32301684]
["bitfinex","SOLUSD",1645387455469,173.71,92.265,92.141,45.32301684]
["bitfinex","SOLUSD",1645387455673,6.14594913,92.264,92.141,45.32301684]
["bitfinex","SOLUSD",1645387455871,6.14594913,92.264,92.142,108.5]
["bitfinex","SOLUSD",1645387456171,6.14594913,92.27,92.143,0.25]
["bitfinex","SOLUSD",1645387456971,108.5,92.269,92.143,0.25]
["bitfinex","SOLUSD",1645387457172,108.5,92.267,92.143,0.25]
["bitfinex","SOLUSD",1645387457377,6.14594913,92.266,92.142,0.25]
["bitfinex","SOLUSD",1645387457574,108.5,92.265,92.142,0.25]
["bitfinex","SOLUSD",1645387457772,6.14594913,92.264,92.142,0.25]
["bitfinex","SOLUSD",1645387457972,6.14594913,92.264,92.141,45.32301684]
["bitfinex","SOLUSD",1645387458178,6.14594913,92.268,92.141,45.32301684]
["bitfinex","SOLUSD",1645387458574,6.14594913,92.268,92.142,108.5]
["bitfinex","SOLUSD",1645387458976,6.14594913,92.268,92.141,45.32301684]
["bitfinex","SOLUSD",1645387459174,173.71,92.265,92.142,0.25]
["bitfinex","SOLUSD",1645387459377,6.14594913,92.264,92.142,0.25]
["bitfinex","SOLUSD",1645387460277,6.14594913,92.264,92.142,108.75]
["bitfinex","SOLUSD",1645387460476,114.64594913,92.269,92.142,108.75]
["bitfinex","SOLUSD",1645387460774,6.14594913,92.263,92.142,108.75]
["bitfinex","SOLUSD",1645387460975,108.5,92.269,92.142,0.25]
["bitfinex","SOLUSD",1645387460976,6.14594913,92.268,92.142,0.25]
["bitfinex","SOLUSD",1645387461176,108.5,92.267,92.142,0.25]
["bitfinex","SOLUSD",1645387461376,6.14594913,92.266,92.142,108.75]
["bitfinex","SOLUSD",1645387461577,93.7752,92.3,92.161,108.5]
["bitfinex","SOLUSD",1645387461779,6.14406975,92.299,92.171,108.5]
["bitfinex","SOLUSD",1645387461999,6.14406975,92.299,92.181,108.5]
["bitfinex","SOLUSD",1645387462200,6.14406975,92.299,92.182,0.25]
["bitfinex","SOLUSD",1645387462603,52.17303501,92.298,92.183,108.5]
["bitfinex","SOLUSD",1645387462799,52.17303501,92.298,92.184,0.25]
["bitfinex","SOLUSD",1645387463000,6.14406975,92.297,92.184,0.25]
["bitfinex","SOLUSD",1645387463200,108.5,92.296,92.182,49.33416233]
["bitfinex","SOLUSD",1645387463499,108.5,92.294,92.182,49.33416233]
["bitfinex","SOLUSD",1645387463901,108.5,92.292,92.182,49.33416233]
["bitfinex","SOLUSD",1645387464202,108.5,92.29,92.182,49.33416233]
["bitfinex","SOLUSD",1645387464401,108.5,92.288,92.182,49.33416233]
["bitfinex","SOLUSD",1645387464603,108.5,92.286,92.183,0.25]
["bitfinex","SOLUSD",1645387465001,2.51943477,92.284,92.183,0.25]
["bitfinex","SOLUSD",1645387465402,6.14406975,92.283,92.183,0.25]
["bitfinex","SOLUSD",1645387466202,2.51943477,92.284,92.184,2.251905]
["bitfinex","SOLUSD",1645387466404,2.51943477,92.284,92.182,49.33416233]
["bitfinex","SOLUSD",1645387466601,108.5,92.282,92.182,49.33416233]
["bitfinex","SOLUSD",1645387466801,6.14498532,92.281,92.182,49.33416233]
["bitfinex","SOLUSD",1645387467001,108.5,92.28,92.182,49.33416233]
["bitfinex","SOLUSD",1645387467404,6.14498532,92.279,92.182,49.33416233]
["bitfinex","SOLUSD",1645387467604,108.5,92.282,92.182,49.33416233]
["bitfinex","SOLUSD",1645387467806,108.5,92.282,92.183,0.25]
["bitfinex","SOLUSD",1645387468103,108.5,92.28,92.183,0.25]
["bitfinex","SOLUSD",1645387468303,6.14498532,92.279,92.183,0.25]
["bitfinex","SOLUSD",1645387468503,2.51943477,92.284,92.183,0.25]
["bitfinex","SOLUSD",1645387468504,6.14498532,92.283,92.183,0.25]
["bitfinex","SOLUSD",1645387469707,6.14498532,92.283,92.184,2.251905]
["bitfinex","SOLUSD",1645387469905,6.14498532,92.283,92.185,0.25]
["bitfinex","SOLUSD",1645387470106,6.14498532,92.283,92.2,13.03]
["bitfinex","SOLUSD",1645387470304,6.14498532,92.283,92.201,50.89327757]
["bitfinex","SOLUSD",1645387470708,6.14498532,92.299,92.201,50.89327757]
["bitfinex","SOLUSD",1645387471107,6.14498532,92.299,92.202,0.18124923]
["bitfinex","SOLUSD",1645387471505,51.00173524,92.298,92.202,0.18124923]
["bitfinex","SOLUSD",1645387471706,6.14498532,92.297,92.201,50.89327757]
["bitfinex","SOLUSD",1645387471910,6.14498532,92.297,92.203,2.251905]
["bitfinex","SOLUSD",1645387472108,6.14498532,92.297,92.204,0.25]
["bitfinex","SOLUSD",1645387472508,6.14498532,92.297,92.204,2.501905]
["bitfinex","SOLUSD",1645387473111,51.00173524,92.298,92.204,2.501905]
["bitfinex","SOLUSD",1645387474408,108.5,92.349,92.204,2.501905]
["bitfinex","SOLUSD",1645387474610,15.67461826,92.348,92.211,108.5]
["bitfinex","SOLUSD",1645387474809,15.67461826,92.348,92.231,108.5]
["bitfinex","SOLUSD",1645387475009,15.67461826,92.348,92.241,108.5]
["bitfinex","SOLUSD",1645387475010,6.14218994,92.348,92.241,108.5]
["bitfinex","SOLUSD",1645387475210,6.14218994,92.349,92.242,0.25]
["bitfinex","SOLUSD",1645387475410,6.14218994,92.347,92.243,108.5]
["bitfinex","SOLUSD",1645387475613,58.59148908,92.348,92.244,0.25]
["bitfinex","SOLUSD",1645387475810,6.14218994,92.347,92.244,0.25]
["bitfinex","SOLUSD",1645387476010,6.14218994,92.347,92.244,2.50196203]
["bitfinex","SOLUSD",1645387476611,6.14218994,92.347,92.245,2.25196203]
["bitfinex","SOLUSD",1645387476911,6.14218994,92.347,92.26,13.03]
["bitfinex","SOLUSD",1645387477115,52.44929914,92.348,92.26,13.03]
["bitfinex","SOLUSD",1645387477116,52.44929914,92.348,92.261,54.72688848]
["bitfinex","SOLUSD",1645387477315,52.44929914,92.348,92.262,108.5]
["bitfinex","SOLUSD",1645387477516,52.44929914,92.348,92.263,0.25]
["bitfinex","SOLUSD",1645387479118,108.5,92.393,92.263,0.25]
["bitfinex","SOLUSD",1645387479319,6.13997617,92.392,92.263,0.25]
["bitfinex","SOLUSD",1645387479519,6.13997617,92.397,92.264,0.20358473]
["bitfinex","SOLUSD",1645387479920,6.13997617,92.397,92.266,0.20551983]
["bitfinex","SOLUSD",1645387480119,49.53968768,92.396,92.281,108.5]
["bitfinex","SOLUSD",1645387480319,6.13997617,92.395,92.283,108.5]
["bitfinex","SOLUSD",1645387480722,6.13997617,92.395,92.284,0.25]
["bitfinex","SOLUSD",1645387480920,41.21612863,92.396,92.284,0.25]
["bitfinex","SOLUSD",1645387483022,41.21612863,92.396,92.283,0.25]
["bitfinex","SOLUSD",1645387483023,0.47424575,92.395,92.283,0.25]
["bitfinex","SOLUSD",1645387483224,41.21612863,92.396,92.283,0.25]
["bitfinex","SOLUSD",1645387483420,41.21612863,92.396,92.283,6.25]
["bitfinex","SOLUSD",1645387483622,173.71,92.395,92.282,43.50826794]
["bitfinex","SOLUSD",1645387483823,0.16511481,92.394,92.28,13.03]
["bitfinex","SOLUSD",1645387484023,173.71,92.395,92.28,13.03]
["bitfinex","SOLUSD",1645387484923,173.71,92.395,92.281,53.60932127]
["bitfinex","SOLUSD",1645387485123,41.21612863,92.396,92.282,0.17062204]
["bitfinex","SOLUSD",1645387485525,41.21612863,92.396,92.281,53.60932127]
["bitfinex","SOLUSD",1645387485726,41.21612863,92.396,92.282,0.17792049]
["bitfinex","SOLUSD",1645387486123,41.21612863,92.396,92.281,53.60932127]
["bitfinex","SOLUSD",1645387486324,41.21612863,92.396,92.282,0.25]
["bitfinex","SOLUSD",1645387486524,41.21612863,92.396,92.282,108.75]
["bitfinex","SOLUSD",1645387486723,41.21612863,92.396,92.283,2.25196203]
["bitfinex","SOLUSD",1645387486924,41.21612863,92.396,92.285,0.19490641]
["bitfinex","SOLUSD",1645387487127,41.21612863,92.396,92.284,0.25]
["bitfinex","SOLUSD",1645387487326,41.21612863,92.396,92.285,108.5]
["bitfinex","SOLUSD",1645387487525,41.21612863,92.396,92.287,108.5]
["bitfinex","SOLUSD",1645387487725,41.21612863,92.396,92.301,108.5]
["bitfinex","SOLUSD",1645387487924,41.21612863,92.396,92.3,13.03]
["bitfinex","SOLUSD",1645387487925,41.21612863,92.396,92.305,108.5]
["bitfinex","SOLUSD",1645387488145,41.21612863,92.396,92.321,108.5]
["bitfinex","SOLUSD",1645387488429,4.55511522,92.464,92.331,108.5]
["bitfinex","SOLUSD",1645387488627,4.55511522,92.464,92.341,108.5]
["bitfinex","SOLUSD",1645387488826,4.55511522,92.464,92.342,0.25]
["bitfinex","SOLUSD",1645387489228,39.5498571,92.463,92.343,108.5]
["bitfinex","SOLUSD",1645387489433,39.5498571,92.463,92.344,0.25]
["bitfinex","SOLUSD",1645387489627,39.5498571,92.463,92.345,108.5]
["bitfinex","SOLUSD",1645387489827,39.5498571,92.463,92.346,0.25]
["bitfinex","SOLUSD",1645387490028,39.5498571,92.463,92.361,108.5]
["bitfinex","SOLUSD",1645387490228,7.60557998,92.542,92.36,175.86]
["bitfinex","SOLUSD",1645387490229,4.55511522,92.512,92.391,108.5]
["bitfinex","SOLUSD",1645387490431,4.55511522,92.512,92.392,0.25]
["bitfinex","SOLUSD",1645387490639,4.55511522,92.512,92.401,108.5]
["bitfinex","SOLUSD",1645387490839,4.55511522,92.525,92.402,0.25]
["bitfinex","SOLUSD",1645387491040,4.55511522,92.525,92.402,11.46888629]
["bitfinex","SOLUSD",1645387491240,37.46638783,92.507,92.403,34.11729546]
["bitfinex","SOLUSD",1645387491437,37.46638783,92.507,92.404,0.25]
["bitfinex","SOLUSD",1645387491637,37.46638783,92.507,92.404,30.1976425]
["bitfinex","SOLUSD",1645387491839,37.46638783,92.507,92.405,11.21888629]
["bitfinex","SOLUSD",1645387492136,37.46638783,92.507,92.42,13.03]
["bitfinex","SOLUSD",1645387492336,37.46638783,92.507,92.421,47.22482497]
["bitfinex","SOLUSD",1645387492538,37.46638783,92.507,92.422,0.25]
["bitfinex","SOLUSD",1645387492738,2.7947885,92.536,92.422,108.75]
["bitfinex","SOLUSD",1645387492937,2.7947885,92.536,92.424,108.5]
["bitfinex","SOLUSD",1645387493136,2.7947885,92.536,92.425,0.25]
["bitfinex","SOLUSD",1645387493336,2.7947885,92.536,92.431,108.5]
["bitfinex","SOLUSD",1645387493538,2.7947885,92.536,92.44,13.03]
["bitfinex","SOLUSD",1645387493739,40.86161819,92.535,92.441,48.85043942]
["bitfinex","SOLUSD",1645387493937,40.86161819,92.535,92.441,48.60043942]
["bitfinex","SOLUSD",1645387494341,2.7947885,92.536,92.406,2.25196203]
["bitfinex","SOLUSD",1645387494342,5.0,92.504,92.406,2.25196203]
["bitfinex","SOLUSD",1645387494538,0.47424575,92.493,92.31,5.0]
["bitfinex","SOLUSD",1645387494838,21.53503356,92.501,92.31,5.0]
["bitfinex","SOLUSD",1645387495038,12.1906043,92.492,92.341,108.5]
["bitfinex","SOLUSD",1645387495238,2.7947885,92.536,92.351,108.5]
["bitfinex","SOLUSD",1645387495438,2.7947885,92.536,92.361,108.5]
["bitfinex","SOLUSD",1645387495653,2.7947885,92.536,92.363,108.5]
["bitfinex","SOLUSD",1645387496258,23.2926,92.535,92.364,0.25]
["bitfinex","SOLUSD",1645387496855,23.2926,92.535,92.371,108.5]
["bitfinex","SOLUSD",1645387497056,23.2926,92.535,92.37,162.83]
["bitfinex","SOLUSD",1645387497057,23.2926,92.535,92.381,108.5]
["bitfinex","SOLUSD",1645387497256,23.2926,92.535,92.383,108.5]
["bitfinex","SOLUSD",1645387497660,23.2926,92.535,92.384,0.25]
["bitfinex","SOLUSD",1645387498258,23.2926,92.535,92.385,2.25196203]
["bitfinex","SOLUSD",1645387498456,23.2926,92.535,92.4,13.03]
["bitfinex","SOLUSD",1645387498664,23.2926,92.535,92.402,52.31145663]
["bitfinex","SOLUSD",1645387499058,23.2926,92.535,92.403,0.25]
["bitfinex","SOLUSD",1645387500060,108.5,92.534,92.403,0.25]
["bitfinex","SOLUSD",1645387500259,0.1214833,92.533,92.403,0.25]
["bitfinex","SOLUSD",1645387500460,2.7947885,92.536,92.404,2.25196203]
["bitfinex","SOLUSD",1645387500661,2.7947885,92.536,92.41,167.83]
["bitfinex","SOLUSD",1645387500860,2.7947885,92.536,92.421,108.5]
["bitfinex","SOLUSD",1645387501060,2.7947885,92.536,92.423,108.5]
["bitfinex","SOLUSD",1645387501262,2.7947885,92.536,92.424,0.25]
["bitfinex","SOLUSD",1645387502262,2.7947885,92.536,92.425,0.1729635]
["bitfinex","SOLUSD",1645387502464,2.7947885,92.536,92.424,0.25]
["bitfinex","SOLUSD",1645387504070,2.7947885,92.536,92.423,108.5]
["bitfinex","SOLUSD",1645387505065,2.7947885,92.536,92.424,0.51474045]
["bitfinex","SOLUSD",1645387505264,2.7947885,92.536,92.423,108.5]
["bitfinex","SOLUSD",1645387505464,2.7947885,92.536,92.424,0.25]
["bitfinex","SOLUSD",1645387506065,2.7947885,92.536,92.405,6.0]
["bitfinex","SOLUSD",1645387506066,2.7947885,92.536,92.387,2.25196203]
["bitfinex","SOLUSD",1645387506264,2.7947885,92.536,92.306,15.918]
["bitfinex","SOLUSD",1645387506265,65.21,92.506,92.31,10.0]
["bitfinex","SOLUSD",1645387506466,65.21,92.494,92.31,10.0]
["bitfinex","SOLUSD",1645387506671,65.21,92.494,92.306,15.918]
["bitfinex","SOLUSD",1645387506672,108.5,92.483,92.291,23.4216]
["bitfinex","SOLUSD",1645387506866,108.5,92.481,92.291,39.9081]
["bitfinex","SOLUSD",1645387507065,0.47424575,92.48,92.301,108.5]
["bitfinex","SOLUSD",1645387507266,108.5,92.481,92.301,108.5]
["bitfinex","SOLUSD",1645387507465,108.5,92.478,92.301,108.5]
["bitfinex","SOLUSD",1645387507664,108.5,92.478,92.303,108.5]
["bitfinex","SOLUSD",1645387507864,142.65588054,92.478,92.321,108.5]
["bitfinex","SOLUSD",1645387508066,108.5,92.476,92.326,338.48550194]
["bitfinex","SOLUSD",1645387508264,108.5,92.476,92.331,108.5]
["bitfinex","SOLUSD",1645387508465,108.5,92.474,92.33,13.03]
["bitfinex","SOLUSD",1645387508868,12.87458088,92.473,92.33,13.03]
["bitfinex","SOLUSD",1645387509067,108.5,92.464,92.33,13.03]
["bitfinex","SOLUSD",1645387509467,108.5,92.464,92.331,108.5]
["bitfinex","SOLUSD",1645387509868,108.5,92.464,92.33,13.03]
["bitfinex","SOLUSD",1645387510070,108.0,92.464,92.33,13.03]
["bitfinex","SOLUSD",1645387510271,110.6293831,92.463,92.33,13.03]
["bitfinex","SOLUSD",1645387510473,108.0,92.459,92.33,13.03]
["bitfinex","SOLUSD",1645387510671,108.0,92.445,92.33,13.03]
["bitfinex","SOLUSD",1645387511072,67.37719966,92.459,92.33,13.03]
["bitfinex","SOLUSD",1645387511473,46.0959,92.459,92.331,108.5]
["bitfinex","SOLUSD",1645387511672,46.0959,92.459,92.332,0.2630913]
["bitfinex","SOLUSD",1645387511974,16.2496,92.45,92.332,0.2630913]
["bitfinex","SOLUSD",1645387512173,16.2496,92.45,92.332,0.25]
["bitfinex","SOLUSD",1645387512771,16.2496,92.45,92.34,13.03]
["bitfinex","SOLUSD",1645387512972,16.2496,92.45,92.341,47.63725822]
["bitfinex","SOLUSD",1645387513172,108.5,92.449,92.342,0.25]
["bitfinex","SOLUSD",1645387513375,16.2496,92.45,92.341,47.38725822]
["bitfinex","SOLUSD",1645387514172,16.2496,92.45,92.342,108.5]
["bitfinex","SOLUSD",1645387514771,108.5,92.449,92.343,0.25]
["bitfinex","SOLUSD",1645387514971,108.5,92.449,92.341,47.38725822]
["bitfinex","SOLUSD",1645387515475,108.5,92.439,92.341,47.38725822]
["bitfinex","SOLUSD",1645387515671,16.2514,92.44,92.341,47.38725822]
["bitfinex","SOLUSD",1645387516773,16.2514,92.44,92.342,0.25]
["bitfinex","SOLUSD",1645387517777,16.2514,92.44,92.35,13.03]
["bitfinex","SOLUSD",1645387518680,3.02879566,92.439,92.35,13.03]
["bitfinex","SOLUSD",1645387518879,2.52879566,92.435,92.35,13.03]
["bitfinex","SOLUSD",1645387519078,16.2514,92.44,92.35,13.03]
["bitfinex","SOLUSD",1645387519480,108.5,92.439,92.35,13.03]
["bitfinex","SOLUSD",1645387519683,0.17823358,92.438,92.35,13.03]
["bitfinex","SOLUSD",1645387520283,108.5,92.439,92.35,13.03]
["bitfinex","SOLUSD",1645387522084,0.47424575,92.438,92.35,13.03]
["bitfinex","SOLUSD",1645387522286,108.5,92.439,92.35,13.03]
["bitfinex","SOLUSD",1645387523284,16.2514,92.44,92.351,108.5]
["bitfinex","SOLUSD",1645387523484,46.0959,92.459,92.352,0.58422537]
["bitfinex","SOLUSD",1645387523884,46.0959,92.459,92.352,0.25]
["bitfinex","SOLUSD",1645387524085,46.0959,92.459,92.35,13.03]
["bitfinex","SOLUSD",1645387524286,154.5959,92.459,92.35,13.03]
["bitfinex","SOLUSD",1645387524889,154.5959,92.459,92.351,6.0]
["bitfinex","SOLUSD",1645387525693,0.12680995,92.458,92.351,6.0]
["bitfinex","SOLUSD",1645387525889,16.2491,92.45,92.35,13.03]
["bitfinex","SOLUSD",1645387526090,108.5,92.449,92.351,6.0]
["bitfinex","SOLUSD",1645387526291,16.2491,92.45,92.351,6.0]
["bitfinex","SOLUSD",1645387527990,46.0959,92.459,92.352,108.5]
["bitfinex","SOLUSD",1645387528192,46.0959,92.459,92.354,108.5]
["bitfinex","SOLUSD",1645387528394,46.0959,92.459,92.356,108.5]
["bitfinex","SOLUSD",1645387528593,46.0959,92.459,92.37,13.03]
["bitfinex","SOLUSD",1645387528792,46.0959,92.459,92.372,108.5]
["bitfinex","SOLUSD",1645387528992,46.0959,92.459,92.374,108.5]
["bitfinex","SOLUSD",1645387529193,46.0959,92.459,92.375,6.25]
["bitfinex","SOLUSD",1645387529405,46.0959,92.459,92.38,13.03]
["bitfinex","SOLUSD",1645387529611,46.0959,92.459,92.382,108.5]
["bitfinex","SOLUSD",1645387529809,46.0959,92.459,92.383,6.0]
["bitfinex","SOLUSD",1645387530415,46.0959,92.459,92.381,6.0]
["bitfinex","SOLUSD",1645387530813,46.0959,92.459,92.382,0.25]
["bitfinex","SOLUSD",1645387531513,46.0959,92.459,92.383,0.61890303]
["bitfinex","SOLUSD",1645387531714,46.0959,92.459,92.382,0.25]
["bitfinex","SOLUSD",1645387532215,46.0959,92.459,92.381,0.25]
["bitfinex","SOLUSD",1645387532416,46.0959,92.459,92.382,0.17574218]
["bitfinex","SOLUSD",1645387532916,46.0959,92.459,92.381,0.25]
["bitfinex","SOLUSD",1645387533114,23.0417,92.473,92.381,0.25]
["bitfinex","SOLUSD",1645387533315,23.0417,92.473,92.382,0.3062683]
["bitfinex","SOLUSD",1645387533916,23.0417,92.473,92.38,13.03]
["bitfinex","SOLUSD",1645387534115,23.0417,92.473,92.381,0.25]
["bitfinex","SOLUSD",1645387534717,23.0417,92.473,92.382,0.42533858]
["bitfinex","SOLUSD",1645387535117,23.0417,92.473,92.381,108.75]
["bitfinex","SOLUSD",1645387535919,4.55511522,92.499,92.381,108.75]
["bitfinex","SOLUSD",1645387536120,4.55511522,92.513,92.39,16.2381]
["bitfinex","SOLUSD",1645387536321,4.55511522,92.513,92.401,108.5]
["bitfinex","SOLUSD",1645387536518,9.50131535,92.537,92.392,52.88203625]
["bitfinex","SOLUSD",1645387536519,4.55511522,92.525,92.411,108.5]
["bitfinex","SOLUSD",1645387536718,4.55511522,92.525,92.42,13.03]
["bitfinex","SOLUSD",1645387536922,4.55511522,92.525,92.43,13.03]
["bitfinex","SOLUSD",1645387537119,4.55511522,92.525,92.431,50.50880117]
["bitfinex","SOLUSD",1645387537320,4.55511522,92.525,92.43,13.03]
["bitfinex","SOLUSD",1645387537721,4.55511522,92.509,92.43,13.03]
["bitfinex","SOLUSD",1645387538722,4.55511522,92.512,92.43,13.03]
["bitfinex","SOLUSD",1645387539923,108.5,92.513,92.43,13.03]
["bitfinex","SOLUSD",1645387540527,27.56471522,92.514,92.431,0.30088101]
["bitfinex","SOLUSD",1645387540731,27.56471522,92.514,92.43,13.03]
["bitfinex","SOLUSD",1645387540928,4.55511522,92.512,92.43,13.03]
["bitfinex","SOLUSD",1645387541529,4.55511522,92.512,92.418,54.24250661]
["bitfinex","SOLUSD",1645387542629,4.55511522,92.512,92.419,0.25]
["bitfinex","SOLUSD",1645387542829,4.55511522,92.512,92.42,13.03]
["bitfinex","SOLUSD",1645387543230,23.0096,92.514,92.42,13.03]
["bitfinex","SOLUSD",1645387543831,108.5,92.513,92.42,13.03]
["bitfinex","SOLUSD",1645387544034,23.0096,92.514,92.42,13.03]
["bitfinex","SOLUSD",1645387544632,23.0096,92.514,92.418,54.24250661]
["bitfinex","SOLUSD",1645387544633,16.2391,92.51,92.418,54.24250661]
["bitfinex","SOLUSD",1645387544832,16.2391,92.51,92.4,13.03]
["bitfinex","SOLUSD",1645387544833,108.5,92.509,92.39,16.2384]
["bitfinex","SOLUSD",1645387545033,1.52323992,92.446,92.39,13.03]
["bitfinex","SOLUSD",1645387545236,1.52323992,92.445,92.39,13.03]
["bitfinex","SOLUSD",1645387545434,1.52323992,92.441,92.39,13.03]
["bitfinex","SOLUSD",1645387545936,1.52323992,92.441,92.391,49.48889077]
["bitfinex","SOLUSD",1645387546135,1.52323992,92.442,92.391,49.48889077]
["bitfinex","SOLUSD",1645387546537,1.52323992,92.444,92.391,49.48889077]
["bitfinex","SOLUSD",1645387547137,1.52323992,92.442,92.391,49.48889077]
["bitfinex","SOLUSD",1645387547337,16.2443,92.48,92.391,49.48889077]
["bitfinex","SOLUSD",1645387547338,1.52323992,92.445,92.391,49.48889077]
["bitfinex","SOLUSD",1645387547539,1.52323992,92.444,92.391,49.48889077]
["bitfinex","SOLUSD",1645387548158,1.52323992,92.443,92.391,49.48889077]
["bitfinex","SOLUSD",1645387548838,1.52323992,92.44,92.391,49.48889077]
["bitfinex","SOLUSD",1645387549338,1.52323992,92.441,92.391,49.48889077]
["bitfinex","SOLUSD",1645387549539,1.52323992,92.44,92.391,49.48889077]
["bitfinex","SOLUSD",1645387549737,1.52323992,92.437,92.391,49.48889077]
["bitfinex","SOLUSD",1645387549939,1.52323992,92.436,92.391,49.48889077]
["bitfinex","SOLUSD",1645387550339,1.52323992,92.437,92.391,49.48889077]
["bitfinex","SOLUSD",1645387550542,1.52323992,92.435,92.391,49.48889077]
["bitfinex","SOLUSD",1645387550840,1.52323992,92.438,92.392,0.13480219]
["bitfinex","SOLUSD",1645387551039,1.52323992,92.438,92.391,49.48889077]
["bitfinex","SOLUSD",1645387551538,1.52323992,92.435,92.391,49.48889077]
["bitfinex","SOLUSD",1645387552140,1.52323992,92.434,92.391,49.48889077]
["bitfinex","SOLUSD",1645387552640,1.52323992,92.435,92.391,49.48889077]
["bitfinex","SOLUSD",1645387553844,1.52323992,92.434,92.391,49.48889077]
["bitfinex","SOLUSD",1645387554345,1.52323992,92.436,92.391,49.48889077]
["bitfinex","SOLUSD",1645387554744,24.337,92.485,92.391,49.48889077]
["bitfinex","SOLUSD",1645387554745,1.52323992,92.433,92.391,49.48889077]
["bitfinex","SOLUSD",1645387554945,1.52323992,92.432,92.391,49.48889077]
["bitfinex","SOLUSD",1645387555347,1.52323992,92.43,92.391,49.48889077]
["bitfinex","SOLUSD",1645387555771,1.52323992,92.429,92.391,49.48889077]
["bitfinex","SOLUSD",1645387556173,1.52323992,92.427,92.391,49.48889077]
["bitfinex","SOLUSD",1645387557075,1.52323992,92.426,92.391,49.48889077]
["bitfinex","SOLUSD",1645387557474,1.52323992,92.427,92.391,49.48889077]
["bitfinex","SOLUSD",1645387557974,1.52323992,92.42,92.391,49.48889077]
["bitfinex","SOLUSD",1645387558376,0.19829641,92.419,92.391,49.48889077]
["bitfinex","SOLUSD",1645387558574,1.52323992,92.421,92.391,49.48889077]
["bitfinex","SOLUSD",1645387558775,1.52323992,92.42,92.391,49.48889077]
["bitfinex","SOLUSD",1645387559175,1.52323992,92.423,92.391,49.48889077]
["bitfinex","SOLUSD",1645387559577,1.52323992,92.424,92.391,49.48889077]
["bitfinex","SOLUSD",1645387559775,1.52323992,92.421,92.391,49.48889077]
["bitfinex","SOLUSD",1645387560075,1.52323992,92.423,92.391,49.48889077]
["bitfinex","SOLUSD",1645387560275,1.52323992,92.423,92.39,13.03]
["bitfinex","SOLUSD",1645387560276,1.52323992,92.419,92.39,13.03]
["bitfinex","SOLUSD",1645387560476,1.52323992,92.419,92.31,5.0]
["bitfinex","SOLUSD",1645387560477,0.3914453,92.418,92.37,13.03]
["bitfinex","SOLUSD",1645387560676,0.3914453,92.418,92.32,216.984]
["bitfinex","SOLUSD",1645387560677,0.3914453,92.402,92.35,13.03]
["bitfinex","SOLUSD",1645387560879,1.52323992,92.398,92.35,13.03]
["bitfinex","SOLUSD",1645387561079,1.52323992,92.393,92.35,13.03]
["bitfinex","SOLUSD",1645387561288,1.52323992,92.394,92.351,45.47572562]
["bitfinex","SOLUSD",1645387561485,1.52323992,92.393,92.351,45.47572562]
["bitfinex","SOLUSD",1645387561679,1.52323992,92.394,92.351,45.47572562]
["bitfinex","SOLUSD",1645387561878,1.52323992,92.393,92.351,45.47572562]
["bitfinex","SOLUSD",1645387562278,4.55511522,92.445,92.351,45.47572562]
["bitfinex","SOLUSD",1645387562279,1.52323992,92.394,92.351,45.47572562]
["bitfinex","SOLUSD",1645387562479,1.52323992,92.387,92.33,13.03]
["bitfinex","SOLUSD",1645387562880,1.52323992,92.382,92.33,13.03]
["bitfinex","SOLUSD",1645387563179,1.52323992,92.373,92.33,13.03]
["bitfinex","SOLUSD",1645387563381,1.52323992,92.371,92.33,66.2013077]
["bitfinex","SOLUSD",1645387563582,1.52323992,92.377,92.33,66.2013077]
["bitfinex","SOLUSD",1645387564181,1.52323992,92.376,92.33,66.2013077]
["bitfinex","SOLUSD",1645387564386,1.52323992,92.373,92.33,66.2013077]
["bitfinex","SOLUSD",1645387564582,50.77231522,92.428,92.3,112.6]
["bitfinex","SOLUSD",1645387564583,1.52323992,92.383,92.3,112.6]
["bitfinex","SOLUSD",1645387564784,1.52323992,92.376,92.31,13.03]
["bitfinex","SOLUSD",1645387564984,1.52323992,92.373,92.293,470.20645267]
["bitfinex","SOLUSD",1645387565183,1.52323992,92.37,92.293,470.20645267]
["bitfinex","SOLUSD",1645387565384,1.52323992,92.369,92.293,470.20645267]
["bitfinex","SOLUSD",1645387565584,1.52323992,92.369,92.294,48.39408763]
["bitfinex","SOLUSD",1645387565884,1.52323992,92.371,92.294,48.39408763]
["bitfinex","SOLUSD",1645387566085,1.52323992,92.371,92.295,0.25]
["bitfinex","SOLUSD",1645387566288,1.52323992,92.374,92.294,48.39408763]
["bitfinex","SOLUSD",1645387566489,1.52323992,92.369,92.294,48.39408763]
["bitfinex","SOLUSD",1645387566689,1.52323992,92.369,92.296,2.24209328]
["bitfinex","SOLUSD",1645387567289,1.52323992,92.378,92.296,2.24209328]
["bitfinex","SOLUSD",1645387567489,0.39135407,92.377,92.296,2.24209328]
["bitfinex","SOLUSD",1645387567688,0.39135407,92.378,92.296,2.24209328]
["bitfinex","SOLUSD",1645387568689,1.52323992,92.379,92.296,2.24209328]
["bitfinex","SOLUSD",1645387568994,22.988,92.396,92.293,470.20645267]
["bitfinex","SOLUSD",1645387568995,175.23323992,92.375,92.293,470.20645267]
["bitfinex","SOLUSD",1645387569190,1.52323992,92.363,92.293,470.20645267]
["bitfinex","SOLUSD",1645387569389,1.52323992,92.354,92.293,470.20645267]
["bitfinex","SOLUSD",1645387569589,2.6293831,92.374,92.293,470.20645267]
["bitfinex","SOLUSD",1645387569590,1.52323992,92.356,92.293,470.20645267]
["bitfinex","SOLUSD",1645387569791,1.52323992,92.355,92.293,470.20645267]
["bitfinex","SOLUSD",1645387569990,1.52323992,92.354,92.294,42.20136892]
["bitfinex","SOLUSD",1645387570191,16.2667,92.35,92.295,0.1228141]
["bitfinex","SOLUSD",1645387570400,16.2667,92.35,92.294,42.20136892]
["bitfinex","SOLUSD",1645387570590,16.2667,92.35,92.261,5.415]
["bitfinex","SOLUSD",1645387570791,2.6293831,92.349,92.26,13.03]
["bitfinex","SOLUSD",1645387570990,16.2667,92.35,92.26,13.03]
["bitfinex","SOLUSD",1645387571189,108.5,92.348,92.26,13.03]
["bitfinex","SOLUSD",1645387571595,16.2688,92.34,92.261,52.13927613]
["bitfinex","SOLUSD",1645387572390,108.5,92.339,92.261,52.13927613]
["bitfinex","SOLUSD",1645387573192,16.2705,92.33,92.261,52.13927613]
["bitfinex","SOLUSD",1645387577598,16.2666,92.35,92.262,0.16417352]
["bitfinex","SOLUSD",1645387577799,108.5,92.358,92.262,8.06207363]
["bitfinex","SOLUSD",1645387577997,108.5,92.358,92.263,2.23190011]
["bitfinex","SOLUSD",1645387578198,108.5,92.358,92.265,0.16417352]
["bitfinex","SOLUSD",1645387578399,108.5,92.358,92.266,5.416]
["bitfinex","SOLUSD",1645387578599,108.5,92.358,92.264,0.25]
["bitfinex","SOLUSD",1645387579000,108.5,92.358,92.264,2.48190011]
["bitfinex","SOLUSD",1645387580901,0.37324099,92.357,92.264,2.48190011]
["bitfinex","SOLUSD",1645387582302,108.5,92.358,92.264,2.48190011]
["bitfinex","SOLUSD",1645387582502,108.5,92.358,92.265,0.21252707]
["bitfinex","SOLUSD",1645387582902,108.5,92.358,92.264,2.48190011]
["bitfinex","SOLUSD",1645387584104,49.8581,92.359,92.265,0.55637353]
["bitfinex","SOLUSD",1645387584307,49.8581,92.359,92.28,15.63]
["bitfinex","SOLUSD",1645387584505,49.8581,92.359,92.281,44.99982389]
["bitfinex","SOLUSD",1645387584703,49.8581,92.359,92.281,45.55619742]
["bitfinex","SOLUSD",1645387585103,49.8581,92.359,92.281,44.99982389]
["bitfinex","SOLUSD",1645387586307,108.5,92.35,92.26,15.63]
["bitfinex","SOLUSD",1645387586507,108.5,92.35,92.25,15.63]
["bitfinex","SOLUSD",1645387586508,16.2675,92.35,92.25,15.63]
["bitfinex","SOLUSD",1645387586910,16.2675,92.35,92.251,2.23190011]
["bitfinex","SOLUSD",1645387587307,16.2675,92.35,92.252,51.94304689]
["bitfinex","SOLUSD",1645387587509,108.5,92.349,92.252,51.94304689]
["bitfinex","SOLUSD",1645387587711,1.52323992,92.343,92.252,51.94304689]
["bitfinex","SOLUSD",1645387587909,16.2688,92.34,92.252,51.94304689]
["bitfinex","SOLUSD",1645387588508,108.5,92.339,92.252,51.94304689]
["bitfinex","SOLUSD",1645387589308,16.2688,92.34,92.252,51.94304689]
["bitfinex","SOLUSD",1645387590126,1.52323992,92.326,92.252,51.94304689]
["bitfinex","SOLUSD",1645387590328,1.52323992,92.326,92.254,0.12097268]
["bitfinex","SOLUSD",1645387590529,1.52323992,92.326,92.253,2.23190011]
["bitfinex","SOLUSD",1645387590727,1.52323992,92.327,92.255,2.23190011]
["bitfinex","SOLUSD",1645387591126,1.52323992,92.327,92.253,2.23190011]
["bitfinex","SOLUSD",1645387592927,1.52323992,92.327,92.252,51.94304689]
["bitfinex","SOLUSD",1645387593128,1.52323992,92.326,92.252,51.94304689]
["bitfinex","SOLUSD",1645387593327,1.52323992,92.325,92.252,51.94304689]
["bitfinex","SOLUSD",1645387593528,1.52323992,92.324,92.252,51.94304689]
["bitfinex","SOLUSD",1645387593927,1.52323992,92.325,92.252,51.94304689]
["bitfinex","SOLUSD",1645387594529,1.52323992,92.319,92.252,51.94304689]
["bitfinex","SOLUSD",1645387594732,1.52323992,92.318,92.252,51.94304689]
["bitfinex","SOLUSD",1645387595130,1.52323992,92.321,92.252,51.94304689]
["bitfinex","SOLUSD",1645387596131,1.52323992,92.322,92.254,0.46219835]
["bitfinex","SOLUSD",1645387596331,1.52323992,92.33,92.254,0.46219835]
["bitfinex","SOLUSD",1645387596530,1.52323992,92.33,92.253,0.25]
["bitfinex","SOLUSD",1645387596730,1.52323992,92.334,92.255,2.23190011]
["bitfinex","SOLUSD",1645387596930,1.52323992,92.333,92.255,2.23190011]
["bitfinex","SOLUSD",1645387597336,1.52323992,92.321,92.252,51.94304689]
["bitfinex","SOLUSD",1645387597533,1.52323992,92.314,92.252,51.94304689]
["bitfinex","SOLUSD",1645387597730,1.52323992,92.311,92.252,51.94304689]
["bitfinex","SOLUSD",1645387597932,1.52323992,92.314,92.252,51.94304689]
["bitfinex","SOLUSD",1645387598333,1.52323992,92.316,92.252,54.174947]
["bitfinex","SOLUSD",1645387598533,1.52323992,92.317,92.252,54.174947]
["bitfinex","SOLUSD",1645387598733,1.52323992,92.317,92.252,51.94304689]
["bitfinex","SOLUSD",1645387598933,1.52323992,92.316,92.252,51.94304689]
["bitfinex","SOLUSD",1645387599433,1.52323992,92.315,92.252,51.94304689]
["bitfinex","SOLUSD",1645387599837,1.52323992,92.317,92.253,8.23190011]
["bitfinex","SOLUSD",1645387600035,1.52323992,92.317,92.254,0.28420318]
["bitfinex","SOLUSD",1645387600237,1.52323992,92.332,92.254,0.53420318]
["bitfinex","SOLUSD",1645387600535,1.52323992,92.338,92.256,0.28420318]
["bitfinex","SOLUSD",1645387600734,1.52323992,92.341,92.256,6.53420318]
["bitfinex","SOLUSD",1645387600935,1.52323992,92.345,92.26,15.63]
["bitfinex","SOLUSD",1645387601134,1.52323992,92.345,92.262,0.2093005]
["bitfinex","SOLUSD",1645387601337,24.847,92.346,92.262,0.2093005]
["bitfinex","SOLUSD",1645387601533,24.847,92.346,92.263,2.23190011]
["bitfinex","SOLUSD",1645387601734,24.847,92.346,92.264,6.25]
["bitfinex","SOLUSD",1645387602134,24.847,92.346,92.266,46.58360283]
["bitfinex","SOLUSD",1645387602337,24.847,92.346,92.267,0.2419837]
["bitfinex","SOLUSD",1645387602537,1.52323992,92.348,92.281,44.07739379]
["bitfinex","SOLUSD",1645387602741,1.52323992,92.353,92.281,44.07739379]
["bitfinex","SOLUSD",1645387602941,1.52323992,92.368,92.291,0.60514227]
["bitfinex","SOLUSD",1645387603136,1.52323992,92.368,92.301,42.15049588]
["bitfinex","SOLUSD",1645387603336,1.52323992,92.4,92.331,41.37214719]
["bitfinex","SOLUSD",1645387603537,1.52323992,92.413,92.34,15.63]
["bitfinex","SOLUSD",1645387603736,72.3193,92.457,92.341,0.25]
["bitfinex","SOLUSD",1645387603737,1.52323992,92.414,92.341,0.25]
["bitfinex","SOLUSD",1645387603936,1.52323992,92.414,92.341,13.59939656]
["bitfinex","SOLUSD",1645387604136,1.52323992,92.422,92.342,7.64390011]
["bitfinex","SOLUSD",1645387604336,1.52323992,92.429,92.343,0.25]
["bitfinex","SOLUSD",1645387604537,1.52323992,92.436,92.345,42.32866239]
["bitfinex","SOLUSD",1645387604841,1.52323992,92.427,92.345,42.32866239]
["bitfinex","SOLUSD",1645387605236,1.52323992,92.423,92.345,42.32866239]
["bitfinex","SOLUSD",1645387605440,1.52323992,92.431,92.345,42.32866239]
["bitfinex","SOLUSD",1645387605637,1.52323992,92.422,92.345,42.32866239]
["bitfinex","SOLUSD",1645387606039,1.52323992,92.425,92.345,42.32866239]
["bitfinex","SOLUSD",1645387606338,1.52323992,92.432,92.345,42.32866239]
["bitfinex","SOLUSD",1645387606537,16.2512,92.44,92.345,42.32866239]
["bitfinex","SOLUSD",1645387606538,16.2512,92.44,92.346,7.89190011]
["bitfinex","SOLUSD",1645387606737,16.2512,92.44,92.36,15.63]
["bitfinex","SOLUSD",1645387606943,72.3193,92.457,92.361,47.45647881]
["bitfinex","SOLUSD",1645387607140,72.3193,92.457,92.363,0.25551825]
["bitfinex","SOLUSD",1645387607342,72.3193,92.457,92.362,0.25]
["bitfinex","SOLUSD",1645387607538,72.3193,92.457,92.363,5.41]
["bitfinex","SOLUSD",1645387607743,72.3193,92.457,92.364,2.48190011]
["bitfinex","SOLUSD",1645387607941,72.3193,92.457,92.365,5.41]
["bitfinex","SOLUSD",1645387608141,72.3193,92.457,92.366,0.25]
["bitfinex","SOLUSD",1645387608341,72.3193,92.457,92.38,15.63]
["bitfinex","SOLUSD",1645387608542,72.3193,92.457,92.381,42.66233439]
["bitfinex","SOLUSD",1645387608945,1.52323992,92.476,92.382,2.62432538]
["bitfinex","SOLUSD",1645387609142,16.244,92.48,92.382,2.23190011]
["bitfinex","SOLUSD",1645387610345,16.244,92.48,92.381,42.66233439]
["bitfinex","SOLUSD",1645387610546,16.244,92.48,92.382,2.48190011]
["bitfinex","SOLUSD",1645387610746,16.244,92.48,92.384,0.32095371]
["bitfinex","SOLUSD",1645387611046,47.7543,92.487,92.385,31.31635475]
["bitfinex","SOLUSD",1645387611246,47.7543,92.487,92.401,42.01131303]
["bitfinex","SOLUSD",1645387612844,1.52323992,92.54,92.402,2.23190011]
["bitfinex","SOLUSD",1645387613045,5.0,92.544,92.402,2.23190011]
["bitfinex","SOLUSD",1645387613046,108.5,92.524,92.41,195.37]
["bitfinex","SOLUSD",1645387613246,108.5,92.522,92.421,55.01356096]
["bitfinex","SOLUSD",1645387613446,108.5,92.52,92.421,55.01356096]
["bitfinex","SOLUSD",1645387613648,173.71,92.513,92.421,55.01356096]
["bitfinex","SOLUSD",1645387614452,47.266,92.527,92.421,55.01356096]
["bitfinex","SOLUSD",1645387614453,108.5,92.526,92.421,55.01356096]
["bitfinex","SOLUSD",1645387616750,16.2374,92.52,92.421,55.01356096]
["bitfinex","SOLUSD",1645387616952,108.5,92.519,92.42,15.63]
["bitfinex","SOLUSD",1645387617159,108.5,92.513,92.42,15.63]
["bitfinex","SOLUSD",1645387617355,173.71,92.505,92.42,15.63]
["bitfinex","SOLUSD",1645387617955,173.71,92.505,92.421,39.07141757]
["bitfinex","SOLUSD",1645387618157,0.2795006,92.504,92.421,39.07141757]
["bitfinex","SOLUSD",1645387618856,108.5,92.489,92.421,39.07141757]
["bitfinex","SOLUSD",1645387619456,108.5,92.489,92.42,15.63]
["bitfinex","SOLUSD",1645387619655,173.71,92.485,92.42,15.63]
["bitfinex","SOLUSD",1645387620457,16.2443,92.48,92.42,15.63]
["bitfinex","SOLUSD",1645387620658,108.5,92.479,92.42,15.63]
["bitfinex","SOLUSD",1645387621659,108.5,92.478,92.42,15.63]
["bitfinex","SOLUSD",1645387621860,16.2456,92.47,92.42,15.63]
["bitfinex","SOLUSD",1645387622163,108.5,92.469,92.42,15.63]
["bitfinex","SOLUSD",1645387622366,108.5,92.469,92.394,44.37714508]
["bitfinex","SOLUSD",1645387622567,108.5,92.469,92.39,15.63]
["bitfinex","SOLUSD",1645387622763,131.316,92.469,92.39,15.63]
["bitfinex","SOLUSD",1645387623382,108.5,92.459,92.39,15.63]
["bitfinex","SOLUSD",1645387623983,16.2474,92.46,92.39,15.63]
["bitfinex","SOLUSD",1645387625686,108.66723945,92.459,92.39,15.63]
["bitfinex","SOLUSD",1645387625895,0.16723945,92.454,92.39,15.63]
["bitfinex","SOLUSD",1645387626087,16.2501,92.44,92.39,15.63]
["bitfinex","SOLUSD",1645387630295,16.2501,92.44,92.391,0.42329544]
["bitfinex","SOLUSD",1645387630493,1.52323992,92.461,92.391,0.42329544]
["bitfinex","SOLUSD",1645387630694,1.52323992,92.467,92.391,0.42329544]
["bitfinex","SOLUSD",1645387631096,24.33923992,92.469,92.391,0.42329544]
["bitfinex","SOLUSD",1645387631495,1.52323992,92.467,92.39,15.63]
["bitfinex","SOLUSD",1645387632094,110.02323992,92.468,92.39,15.63]
["bitfinex","SOLUSD",1645387633397,1.52323992,92.458,92.39,15.63]
["bitfinex","SOLUSD",1645387633596,1.52323992,92.457,92.39,15.63]
["bitfinex","SOLUSD",1645387634000,1.52323992,92.456,92.39,15.63]
["bitfinex","SOLUSD",1645387634401,1.52323992,92.46,92.39,15.63]
["bitfinex","SOLUSD",1645387634799,1.52323992,92.461,92.391,0.27435324]
["bitfinex","SOLUSD",1645387635000,1.52323992,92.465,92.391,0.27435324]
["bitfinex","SOLUSD",1645387635703,1.52323992,92.465,92.39,15.63]
["bitfinex","SOLUSD",1645387635900,1.52323992,92.466,92.391,0.23837874]
["bitfinex","SOLUSD",1645387636101,24.33923992,92.469,92.39,124.13]
["bitfinex","SOLUSD",1645387636402,22.816,92.469,92.39,15.63]
["bitfinex","SOLUSD",1645387637200,24.33923992,92.469,92.39,15.63]
["bitfinex","SOLUSD",1645387638402,22.816,92.469,92.39,15.63]
["bitfinex","SOLUSD",1645387638604,1.52323992,92.468,92.39,15.63]
["bitfinex","SOLUSD",1645387639204,1.52323992,92.468,92.391,0.25]
["bitfinex","SOLUSD",1645387639505,1.52323992,92.473,92.391,0.25]
["bitfinex","SOLUSD",1645387639903,1.52323992,92.474,92.391,0.25]
["bitfinex","SOLUSD",1645387640105,1.52323992,92.474,92.393,108.5]
["bitfinex","SOLUSD",1645387640304,1.52323992,92.49,92.4,303.87]
["bitfinex","SOLUSD",1645387640606,1.52323992,92.492,92.41,124.13]
["bitfinex","SOLUSD",1645387640809,1.52323992,92.493,92.42,195.37]
["bitfinex","SOLUSD",1645387641005,1.52323992,92.493,92.43,15.63]
["bitfinex","SOLUSD",1645387641303,1.52323992,92.5,92.431,47.17998497]
["bitfinex","SOLUSD",1645387641506,1.52323992,92.493,92.431,47.17998497]
["bitfinex","SOLUSD",1645387641706,1.52323992,92.486,92.431,47.17998497]
["bitfinex","SOLUSD",1645387641906,1.52323992,92.487,92.431,47.17998497]
["bitfinex","SOLUSD",1645387642104,1.52323992,92.486,92.431,47.17998497]
["bitfinex","SOLUSD",1645387643204,1.52323992,92.487,92.431,47.17998497]
["bitfinex","SOLUSD",1645387645008,1.52323992,92.486,92.431,47.17998497]
["bitfinex","SOLUSD",1645387645508,1.52323992,92.485,92.431,47.17998497]
["bitfinex","SOLUSD",1645387646109,1.52323992,92.486,92.431,47.17998497]
["bitfinex","SOLUSD",1645387646909,1.52323992,92.488,92.431,47.17998497]
["bitfinex","SOLUSD",1645387647110,1.52323992,92.486,92.431,47.17998497]
["bitfinex","SOLUSD",1645387647513,1.52323992,92.487,92.431,47.17998497]
["bitfinex","SOLUSD",1645387648011,1.52323992,92.49,92.431,47.17998497]
["bitfinex","SOLUSD",1645387648211,1.52323992,92.488,92.431,47.17998497]
["bitfinex","SOLUSD",1645387648413,1.52323992,92.488,92.43,15.63]
["bitfinex","SOLUSD",1645387648612,1.52323992,92.485,92.43,15.63]
["bitfinex","SOLUSD",1645387648813,1.52323992,92.484,92.43,15.63]
["bitfinex","SOLUSD",1645387649434,1.52323992,92.485,92.431,43.43239432]
["bitfinex","SOLUSD",1645387649614,1.52323992,92.483,92.431,43.43239432]
["bitfinex","SOLUSD",1645387650015,1.52323992,92.486,92.432,0.21759784]
["bitfinex","SOLUSD",1645387650214,1.52323992,92.492,92.432,0.21759784]
["bitfinex","SOLUSD",1645387650414,1.52323992,92.494,92.432,0.21759784]
["bitfinex","SOLUSD",1645387650617,1.52323992,92.496,92.432,0.21759784]
["bitfinex","SOLUSD",1645387650815,1.52323992,92.496,92.431,43.43239432]
["bitfinex","SOLUSD",1645387651516,1.52323992,92.495,92.431,43.43239432]
["bitfinex","SOLUSD",1645387652016,1.52323992,92.496,92.431,43.43239432]
["bitfinex","SOLUSD",1645387652216,1.52323992,92.495,92.431,43.43239432]
["bitfinex","SOLUSD",1645387652816,1.52323992,92.493,92.43,15.63]
["bitfinex","SOLUSD",1645387653016,1.52323992,92.484,92.43,15.63]
["bitfinex","SOLUSD",1645387653216,1.52323992,92.481,92.43,15.63]
["bitfinex","SOLUSD",1645387653620,1.52323992,92.487,92.43,15.63]
["bitfinex","SOLUSD",1645387653817,1.52323992,92.489,92.431,49.47457244]
["bitfinex","SOLUSD",1645387654017,1.52323992,92.489,92.432,0.17541133]
["bitfinex","SOLUSD",1645387654216,1.52323992,92.489,92.431,49.47457244]
["bitfinex","SOLUSD",1645387654620,1.52323992,92.488,92.431,49.47457244]
["bitfinex","SOLUSD",1645387655022,1.52323992,92.49,92.431,49.47457244]
["bitfinex","SOLUSD",1645387655422,1.52323992,92.492,92.431,49.47457244]
["bitfinex","SOLUSD",1645387656122,1.52323992,92.492,92.432,0.1565672]
["bitfinex","SOLUSD",1645387656520,1.52323992,92.492,92.431,49.47457244]
["bitfinex","SOLUSD",1645387656724,1.52323992,92.492,92.432,0.30364736]
["bitfinex","SOLUSD",1645387657323,1.52323992,92.494,92.432,0.30364736]
["bitfinex","SOLUSD",1645387657623,1.52323992,92.495,92.432,0.30364736]
["bitfinex","SOLUSD",1645387657822,1.52323992,92.494,92.431,49.47457244]
["bitfinex","SOLUSD",1645387658021,1.52323992,92.495,92.431,49.47457244]
["bitfinex","SOLUSD",1645387658229,1.52323992,92.496,92.431,49.47457244]
["bitfinex","SOLUSD",1645387658421,1.52323992,92.495,92.431,49.47457244]
["bitfinex","SOLUSD",1645387658823,1.52323992,92.494,92.431,49.47457244]
["bitfinex","SOLUSD",1645387659024,1.52323992,92.494,92.43,15.63]
["bitfinex","SOLUSD",1645387659225,1.52323992,92.486,92.43,15.63]
["bitfinex","SOLUSD",1645387659524,1.52323992,92.479,92.43,15.63]
["bitfinex","SOLUSD",1645387659928,1.52323992,92.48,92.43,15.63]
["bitfinex","SOLUSD",1645387660225,1.52323992,92.483,92.43,15.63]
["bitfinex","SOLUSD",1645387660424,1.52323992,92.484,92.43,15.63]
["bitfinex","SOLUSD",1645387661025,1.52323992,92.483,92.43,15.63]
["bitfinex","SOLUSD",1645387661230,1.52323992,92.48,92.43,15.63]
["bitfinex","SOLUSD",1645387661627,1.52323992,92.482,92.43,15.63]
["bitfinex","SOLUSD",1645387661826,1.52323992,92.479,92.43,15.63]
["bitfinex","SOLUSD",1645387662025,1.52323992,92.485,92.43,15.63]
["bitfinex","SOLUSD",1645387662428,1.52323992,92.487,92.43,15.63]
["bitfinex","SOLUSD",1645387662627,1.52323992,92.485,92.43,15.63]
["bitfinex","SOLUSD",1645387662827,1.52323992,92.471,92.43,15.63]
["bitfinex","SOLUSD",1645387663028,1.52323992,92.47,92.43,15.63]
["bitfinex","SOLUSD",1645387663228,1.52323992,92.468,92.43,15.63]
["bitfinex","SOLUSD",1645387663629,1.52323992,92.468,92.392,5.408]
["bitfinex","SOLUSD",1645387663630,1.52323992,92.478,92.391,5.408]
["bitfinex","SOLUSD",1645387663831,1.52323992,92.465,92.39,15.63]
["bitfinex","SOLUSD",1645387664030,1.52323992,92.46,92.39,15.63]
["bitfinex","SOLUSD",1645387664230,1.52323992,92.461,92.39,15.63]
["bitfinex","SOLUSD",1645387664452,1.52323992,92.451,92.39,15.63]
["bitfinex","SOLUSD",1645387664652,1.52323992,92.454,92.391,54.52550221]
["bitfinex","SOLUSD",1645387664850,1.52323992,92.451,92.391,54.52550221]
["bitfinex","SOLUSD",1645387665050,1.52323992,92.452,92.391,54.52550221]
["bitfinex","SOLUSD",1645387665251,1.52323992,92.454,92.391,54.52550221]
["bitfinex","SOLUSD",1645387665452,1.52323992,92.448,92.391,54.52550221]
["bitfinex","SOLUSD",1645387665852,1.52323992,92.445,92.391,54.52550221]
["bitfinex","SOLUSD",1645387666054,1.52323992,92.449,92.391,54.52550221]
["bitfinex","SOLUSD",1645387666252,1.52323992,92.451,92.39,15.63]
["bitfinex","SOLUSD",1645387666456,1.52323992,92.449,92.39,15.63]
["bitfinex","SOLUSD",1645387666854,1.52323992,92.451,92.39,15.63]
["bitfinex","SOLUSD",1645387667357,108.5,92.449,92.39,15.63]
["bitfinex","SOLUSD",1645387667556,1.52323992,92.438,92.39,15.63]
["bitfinex","SOLUSD",1645387667757,1.52323992,92.439,92.39,15.63]
["bitfinex","SOLUSD",1645387668157,1.52323992,92.434,92.39,15.63]
["bitfinex","SOLUSD",1645387668557,1.52323992,92.434,92.319,5.41]
["bitfinex","SOLUSD",1645387668758,1.52323992,92.428,92.37,15.63]
["bitfinex","SOLUSD",1645387668960,1.52323992,92.424,92.33,195.37]
["bitfinex","SOLUSD",1645387669158,1.52323992,92.422,92.37,15.63]
["bitfinex","SOLUSD",1645387669357,23.524,92.427,92.33,195.37]
["bitfinex","SOLUSD",1645387669358,23.524,92.427,92.331,5.41]
["bitfinex","SOLUSD",1645387669559,23.524,92.427,92.34,15.63]
["bitfinex","SOLUSD",1645387670261,23.524,92.427,92.341,51.63399749]
["bitfinex","SOLUSD",1645387670459,2.6293831,92.426,92.341,51.63399749]
["bitfinex","SOLUSD",1645387670858,23.524,92.427,92.341,51.63399749]
["bitfinex","SOLUSD",1645387671160,111.1293831,92.426,92.341,51.63399749]
["bitfinex","SOLUSD",1645387671565,111.1293831,92.426,92.35,15.63]
["bitfinex","SOLUSD",1645387671761,16.2544,92.42,92.35,15.63]
["bitfinex","SOLUSD",1645387671958,65.21,92.418,92.35,15.63]
["bitfinex","SOLUSD",1645387672160,173.71,92.415,92.35,15.63]
["bitfinex","SOLUSD",1645387672361,2.6293831,92.417,92.35,15.63]
["bitfinex","SOLUSD",1645387672960,16.2561,92.41,92.35,15.63]
["bitfinex","SOLUSD",1645387673561,108.5,92.409,92.35,15.63]
["bitfinex","SOLUSD",1645387673760,16.2561,92.41,92.35,15.63]
["bitfinex","SOLUSD",1645387674563,16.2581,92.4,92.33,195.37]
["bitfinex","SOLUSD",1645387674765,65.21,92.392,92.33,15.63]
["bitfinex","SOLUSD",1645387674965,65.21,92.39,92.33,15.63]
["bitfinex","SOLUSD",1645387675164,108.5,92.391,92.273,16.3048]
["bitfinex","SOLUSD",1645387675165,173.71,92.385,92.31,15.63]
["bitfinex","SOLUSD",1645387675363,173.71,92.385,92.28,195.37]
["bitfinex","SOLUSD",1645387675563,173.71,92.385,92.311,50.07035348]
["bitfinex","SOLUSD",1645387675564,108.5,92.383,92.311,50.07035348]
["bitfinex","SOLUSD",1645387675764,108.5,92.379,92.311,50.07035348]
["bitfinex","SOLUSD",1645387676364,2.6293831,92.378,92.311,50.07035348]
["bitfinex","SOLUSD",1645387676767,108.5,92.379,92.311,50.07035348]
["bitfinex","SOLUSD",1645387676965,48.7904,92.384,92.311,50.07035348]
["bitfinex","SOLUSD",1645387676966,108.5,92.383,92.311,50.07035348]
["bitfinex","SOLUSD",1645387677367,111.1293831,92.383,92.311,50.07035348]
["bitfinex","SOLUSD",1645387677566,2.6293831,92.382,92.311,50.07035348]
["bitfinex","SOLUSD",1645387677766,108.5,92.369,92.311,50.07035348]
["bitfinex","SOLUSD",1645387677965,108.5,92.369,92.31,15.63]
["bitfinex","SOLUSD",1645387678968,16.2633,92.37,92.311,48.5453932]
["bitfinex","SOLUSD",1645387679167,16.2633,92.37,92.312,0.16087193]
["bitfinex","SOLUSD",1645387680368,16.2633,92.37,92.311,48.5453932]
["bitfinex","SOLUSD",1645387680772,2.6293831,92.369,92.311,48.5453932]
["bitfinex","SOLUSD",1645387681373,16.2633,92.37,92.312,0.57355838]
["bitfinex","SOLUSD",1645387681877,111.1293831,92.369,92.312,0.57355838]
["bitfinex","SOLUSD",1645387682073,111.1293831,92.369,92.311,48.5453932]
["bitfinex","SOLUSD",1645387682074,108.5,92.369,92.311,48.5453932]
["bitfinex","SOLUSD",1645387682675,16.2633,92.37,92.312,0.23387594]
["bitfinex","SOLUSD",1645387683076,16.2633,92.37,92.311,48.5453932]
["bitfinex","SOLUSD",1645387684277,2.6293831,92.369,92.311,48.5453932]
["bitfinex","SOLUSD",1645387684678,16.2633,92.37,92.311,48.5453932]
["bitfinex","SOLUSD",1645387685381,111.1293831,92.369,92.31,15.63]
["bitfinex","SOLUSD",1645387685679,108.5,92.359,92.31,15.63]
["bitfinex","SOLUSD",1645387686084,108.5,92.359,92.29,15.63]
["bitfinex","SOLUSD",1645387686282,133.2818,92.359,92.26,195.37]
["bitfinex","SOLUSD",1645387686582,133.2818,92.359,92.291,39.31054439]
["bitfinex","SOLUSD",1645387686984,24.7818,92.359,92.291,39.31054439]
["bitfinex","SOLUSD",1645387687485,108.5,92.358,92.291,39.31054439]
["bitfinex","SOLUSD",1645387687883,24.7818,92.359,92.292,0.11539091]
["bitfinex","SOLUSD",1645387689183,24.7818,92.359,92.291,39.31054439]
["bitfinex","SOLUSD",1645387691001,108.5,92.358,92.291,39.31054439]
["bitfinex","SOLUSD",1645387691402,24.7818,92.359,92.291,39.31054439]
["bitfinex","SOLUSD",1645387691801,108.5,92.358,92.291,39.31054439]
["bitfinex","SOLUSD",1645387692405,24.7818,92.359,92.291,39.31054439]
["bitfinex","SOLUSD",1645387692605,24.7818,92.359,92.292,0.12037231]
["bitfinex","SOLUSD",1645387692803,108.5,92.358,92.292,0.12037231]
["bitfinex","SOLUSD",1645387693005,108.5,92.358,92.291,39.31054439]
["bitfinex","SOLUSD",1645387694303,2.6293831,92.357,92.291,39.31054439]
["bitfinex","SOLUSD",1645387698309,16.2668,92.35,92.291,39.31054439]
["bitfinex","SOLUSD",1645387698506,108.5,92.349,92.291,39.31054439]
["bitfinex","SOLUSD",1645387700911,16.2668,92.35,92.292,0.64442034]
["bitfinex","SOLUSD",1645387701110,16.2668,92.35,92.291,39.31054439]
["bitfinex","SOLUSD",1645387704014,16.2668,92.35,92.292,0.18313566]
["bitfinex","SOLUSD",1645387704214,24.7818,92.359,92.292,0.18313566]
["bitfinex","SOLUSD",1645387704714,24.7818,92.359,92.291,39.31054439]
["bitfinex","SOLUSD",1645387706519,1.52323992,92.357,92.291,39.31054439]
["bitfinex","SOLUSD",1645387706716,1.52323992,92.357,92.292,0.13969494]
["bitfinex","SOLUSD",1645387706917,1.52323992,92.357,92.291,39.31054439]
["bitfinex","SOLUSD",1645387707117,1.52323992,92.358,92.291,39.31054439]
["bitfinex","SOLUSD",1645387708418,1.52323992,92.355,92.291,39.31054439]
["bitfinex","SOLUSD",1645387708820,1.52323992,92.356,92.291,39.31054439]
["bitfinex","SOLUSD",1645387710121,65.21,92.355,92.29,15.63]
["bitfinex","SOLUSD",1645387710328,65.21,92.355,92.26,15.63]
["bitfinex","SOLUSD",1645387710329,65.21,92.344,92.26,15.63]
["bitfinex","SOLUSD",1645387710530,65.21,92.344,92.231,3.00964274]
["bitfinex","SOLUSD",1645387710531,1.52323992,92.336,92.231,3.00964274]
["bitfinex","SOLUSD",1645387710735,1.52323992,92.329,92.23,15.63]
["bitfinex","SOLUSD",1645387710922,1.52323992,92.316,92.23,15.63]
["bitfinex","SOLUSD",1645387711131,1.52323992,92.316,92.231,41.53501419]
["bitfinex","SOLUSD",1645387711325,108.5,92.309,92.231,41.53501419]
["bitfinex","SOLUSD",1645387712224,2.6293831,92.316,92.231,41.53501419]
["bitfinex","SOLUSD",1645387712425,173.71,92.315,92.231,41.53501419]
["bitfinex","SOLUSD",1645387712924,16.276,92.3,92.231,41.53501419]
["bitfinex","SOLUSD",1645387713129,108.5,92.299,92.231,41.53501419]
["bitfinex","SOLUSD",1645387713625,18.9053831,92.3,92.231,41.53501419]
["bitfinex","SOLUSD",1645387713832,16.276,92.3,92.231,41.53501419]
["bitfinex","SOLUSD",1645387714826,108.5,92.299,92.231,41.53501419]
["bitfinex","SOLUSD",1645387715027,16.276,92.3,92.231,41.53501419]
["bitfinex","SOLUSD",1645387715829,173.71,92.299,92.231,41.53501419]
["bitfinex","SOLUSD",1645387716029,16.2786,92.28,92.231,41.53501419]
["bitfinex","SOLUSD",1645387718628,108.5,92.279,92.231,41.53501419]
["bitfinex","SOLUSD",1645387719028,16.2819,92.27,92.231,41.53501419]
["bitfinex","SOLUSD",1645387720331,16.2819,92.27,92.21,15.63]
["bitfinex","SOLUSD",1645387721333,16.2819,92.27,92.211,46.97230423]
["bitfinex","SOLUSD",1645387722734,16.2839,92.26,92.211,46.97230423]
["bitfinex","SOLUSD",1645387722932,0.29123108,92.259,92.211,46.97230423]
["bitfinex","SOLUSD",1645387723332,16.2839,92.26,92.211,46.97230423]
["bitfinex","SOLUSD",1645387724733,16.2839,92.26,92.19,15.63]
["bitfinex","SOLUSD",1645387724734,108.5,92.259,92.19,15.63]
["bitfinex","SOLUSD",1645387724933,16.2846,92.25,92.19,15.63]
["bitfinex","SOLUSD",1645387725132,108.5,92.249,92.19,15.63]
["bitfinex","SOLUSD",1645387725333,111.1293831,92.249,92.19,15.63]
["bitfinex","SOLUSD",1645387725934,111.1293831,92.249,92.191,54.42313326]
["bitfinex","SOLUSD",1645387726136,2.6293831,92.249,92.191,54.42313326]
["bitfinex","SOLUSD",1645387726934,16.2865,92.24,92.191,54.42313326]
["bitfinex","SOLUSD",1645387727938,108.5,92.239,92.191,54.42313326]
["bitfinex","SOLUSD",1645387728134,108.5,92.239,92.16,15.63]
["bitfinex","SOLUSD",1645387728135,16.2893,92.22,92.16,15.63]
["bitfinex","SOLUSD",1645387728334,16.2893,92.22,92.14,15.63]
["bitfinex","SOLUSD",1645387728739,2.6293831,92.219,92.14,15.63]
["bitfinex","SOLUSD",1645387728934,111.1293831,92.219,92.14,15.63]
["bitfinex","SOLUSD",1645387729133,49.3605831,92.219,92.141,52.1692368]
["bitfinex","SOLUSD",1645387729334,46.7312,92.219,92.141,57.5932368]
["bitfinex","SOLUSD",1645387729834,16.2921,92.21,92.141,57.5932368]
["bitfinex","SOLUSD",1645387730035,108.5,92.209,92.141,52.1692368]
["bitfinex","SOLUSD",1645387730237,24.2851,92.208,92.141,52.1692368]
["bitfinex","SOLUSD",1645387730635,22.682,92.219,92.141,52.1692368]
["bitfinex","SOLUSD",1645387730835,22.682,92.219,92.142,4.924]
["bitfinex","SOLUSD",1645387731636,22.682,92.219,92.141,52.1692368]
["bitfinex","SOLUSD",1645387732035,16.2901,92.22,92.141,52.1692368]
["bitfinex","SOLUSD",1645387732437,16.2863,92.24,92.141,52.1692368]
["bitfinex","SOLUSD",1645387732640,16.2863,92.24,92.142,5.673]
["bitfinex","SOLUSD",1645387732838,16.2863,92.24,92.143,0.14150971]
["bitfinex","SOLUSD",1645387733038,24.2851,92.247,92.144,5.423]
["bitfinex","SOLUSD",1645387733241,2.6535079,92.24,92.144,5.423]
["bitfinex","SOLUSD",1645387733443,18.9404079,92.24,92.142,5.423]
["bitfinex","SOLUSD",1645387733642,2.6535079,92.24,92.141,52.1692368]
["bitfinex","SOLUSD",1645387734041,2.6535079,92.24,92.142,5.423]
["bitfinex","SOLUSD",1645387734342,2.6535079,92.24,92.141,52.1692368]
["bitfinex","SOLUSD",1645387734542,5.282891,92.24,92.141,52.1692368]
["bitfinex","SOLUSD",1645387734743,2.6535079,92.24,92.142,0.25]
["bitfinex","SOLUSD",1645387735143,2.6535079,92.24,92.144,0.47049754]
["bitfinex","SOLUSD",1645387735343,2.6535079,92.24,92.151,108.5]
["bitfinex","SOLUSD",1645387735544,2.6535079,92.24,92.16,15.63]
["bitfinex","SOLUSD",1645387735745,2.50903431,92.24,92.161,0.23506333]
["bitfinex","SOLUSD",1645387736543,2.50903431,92.24,92.161,5.65706333]
["bitfinex","SOLUSD",1645387736744,2.6293831,92.275,92.165,108.5]
["bitfinex","SOLUSD",1645387737046,16.2815,92.28,92.182,163.32950456]
["bitfinex","SOLUSD",1645387737243,16.2815,92.28,92.19,15.63]
["bitfinex","SOLUSD",1645387737444,16.2815,92.28,92.191,0.46179075]
["bitfinex","SOLUSD",1645387738255,16.2815,92.28,92.191,0.71179075]
["bitfinex","SOLUSD",1645387738445,16.2815,92.28,92.19,15.63]
["bitfinex","SOLUSD",1645387739861,2.6293831,92.279,92.19,15.63]
["bitfinex","SOLUSD",1645387740862,65.21,92.277,92.19,15.63]
["bitfinex","SOLUSD",1645387741062,23.4571,92.278,92.19,15.63]
["bitfinex","SOLUSD",1645387741063,0.15138855,92.268,92.19,15.63]
["bitfinex","SOLUSD",1645387741263,173.71,92.267,92.19,15.63]
["bitfinex","SOLUSD",1645387741470,176.3393831,92.267,92.182,54.82950456]
["bitfinex","SOLUSD",1645387741667,2.6293831,92.266,92.182,54.82950456]
["bitfinex","SOLUSD",1645387742065,108.5,92.249,92.182,54.82950456]
["bitfinex","SOLUSD",1645387742266,108.5,92.247,92.182,54.82950456]
["bitfinex","SOLUSD",1645387742768,2.6293831,92.246,92.182,54.82950456]
["bitfinex","SOLUSD",1645387743768,16.2869,92.24,92.182,54.82950456]
["bitfinex","SOLUSD",1645387743971,23.8328,92.247,92.182,54.82950456]
["bitfinex","SOLUSD",1645387747171,16.2829,92.26,92.182,54.82950456]
["bitfinex","SOLUSD",1645387747975,24.0754,92.269,92.182,54.82950456]
["bitfinex","SOLUSD",1645387748771,24.0754,92.269,92.183,5.671]
["bitfinex","SOLUSD",1645387750673,16.2797,92.28,92.183,5.671]
["bitfinex","SOLUSD",1645387750873,16.2797,92.28,92.184,0.32100762]
["bitfinex","SOLUSD",1645387751074,24.7594,92.291,92.2,195.37]
["bitfinex","SOLUSD",1645387751277,24.7594,92.291,92.21,15.63]
["bitfinex","SOLUSD",1645387751483,1.52323992,92.308,92.212,0.61571117]
["bitfinex","SOLUSD",1645387751679,16.2761,92.31,92.212,0.61571117]
["bitfinex","SOLUSD",1645387752078,16.2761,92.31,92.214,0.61571117]
["bitfinex","SOLUSD",1645387752279,16.2761,92.31,92.214,0.86571117]
["bitfinex","SOLUSD",1645387752877,16.2761,92.31,92.214,0.25]
["bitfinex","SOLUSD",1645387753479,108.5,92.309,92.214,0.25]
["bitfinex","SOLUSD",1645387753679,108.5,92.309,92.213,42.26408579]
["bitfinex","SOLUSD",1645387754280,108.5,92.309,92.214,0.25]
["bitfinex","SOLUSD",1645387754780,16.2761,92.31,92.214,0.25]
["bitfinex","SOLUSD",1645387754980,16.2761,92.31,92.215,0.11348626]
["bitfinex","SOLUSD",1645387755181,16.2761,92.31,92.214,0.25]
["bitfinex","SOLUSD",1645387755182,16.2761,92.31,92.23,15.63]
["bitfinex","SOLUSD",1645387755381,16.2761,92.31,92.231,39.37112524]
["bitfinex","SOLUSD",1645387757083,13.44946861,92.31,92.231,39.37112524]
["bitfinex","SOLUSD",1645387760286,1.52323992,92.344,92.233,0.64442034]
["bitfinex","SOLUSD",1645387760490,1.52323992,92.344,92.271,108.5]
["bitfinex","SOLUSD",1645387760688,1.52323992,92.351,92.272,0.25]
["bitfinex","SOLUSD",1645387760889,1.52323992,92.356,92.281,0.64442034]
["bitfinex","SOLUSD",1645387761187,22.9736,92.367,92.281,44.12561029]
["bitfinex","SOLUSD",1645387761588,1.52323992,92.374,92.282,108.5]
["bitfinex","SOLUSD",1645387761790,1.52323992,92.379,92.284,0.64442034]
["bitfinex","SOLUSD",1645387762190,1.52323992,92.382,92.291,108.5]
["bitfinex","SOLUSD",1645387762390,1.52323992,92.384,92.3,211.0]
["bitfinex","SOLUSD",1645387762589,1.52323992,92.391,92.31,15.63]
["bitfinex","SOLUSD",1645387762990,1.52323992,92.392,92.31,15.63]
["bitfinex","SOLUSD",1645387763191,1.52323992,92.389,92.311,45.65985573]
["bitfinex","SOLUSD",1645387763592,1.52323992,92.39,92.311,45.65985573]
["bitfinex","SOLUSD",1645387763794,2.6293831,92.388,92.31,15.63]
["bitfinex","SOLUSD",1645387763995,1.52323992,92.384,92.31,15.63]
["bitfinex","SOLUSD",1645387764194,1.52323992,92.376,92.31,15.63]
["bitfinex","SOLUSD",1645387764594,2.6293831,92.375,92.31,15.63]
["bitfinex","SOLUSD",1645387764793,16.2643,92.37,92.31,15.63]
["bitfinex","SOLUSD",1645387765716,1.52323992,92.38,92.31,15.63]
["bitfinex","SOLUSD",1645387765895,26.7817831,92.387,92.31,15.63]
["bitfinex","SOLUSD",1645387766096,24.1524,92.387,92.31,15.63]
["bitfinex","SOLUSD",1645387766497,26.7817831,92.387,92.31,15.63]
["bitfinex","SOLUSD",1645387767102,1.60030668,92.386,92.31,15.63]
["bitfinex","SOLUSD",1645387768101,108.5,92.379,92.31,15.63]
["bitfinex","SOLUSD",1645387768502,16.2626,92.38,92.31,15.63]
["bitfinex","SOLUSD",1645387769406,16.2626,92.38,92.311,48.6773454]
["bitfinex","SOLUSD",1645387771504,65.21,92.369,92.31,15.63]
["bitfinex","SOLUSD",1645387771705,65.21,92.357,92.29,15.63]
["bitfinex","SOLUSD",1645387772016,108.5,92.354,92.27,15.63]
["bitfinex","SOLUSD",1645387772204,108.5,92.354,92.26,15.63]
["bitfinex","SOLUSD",1645387772405,65.21,92.349,92.26,15.63]
["bitfinex","SOLUSD",1645387772603,108.5,92.344,92.261,42.41007459]
["bitfinex","SOLUSD",1645387772804,108.5,92.339,92.261,42.41007459]
["bitfinex","SOLUSD",1645387773224,173.71,92.335,92.261,42.41007459]
["bitfinex","SOLUSD",1645387773624,2.6293831,92.334,92.261,42.41007459]
["bitfinex","SOLUSD",1645387774028,23.3219,92.333,92.261,42.41007459]
["bitfinex","SOLUSD",1645387774325,16.2715,92.33,92.261,42.41007459]
["bitfinex","SOLUSD",1645387776625,16.2715,92.33,92.262,0.18252122]
["bitfinex","SOLUSD",1645387777226,16.2715,92.33,92.261,42.41007459]
["bitfinex","SOLUSD",1645387779729,16.2715,92.33,92.262,0.17382974]
["bitfinex","SOLUSD",1645387779933,23.3219,92.333,92.262,0.17382974]
["bitfinex","SOLUSD",1645387780533,22.8119,92.339,92.262,108.67382974]
["bitfinex","SOLUSD",1645387780745,22.8119,92.339,92.263,0.25]
["bitfinex","SOLUSD",1645387780944,22.8119,92.339,92.261,42.41007459]
["bitfinex","SOLUSD",1645387782046,24.069,92.338,92.261,42.41007459]
["bitfinex","SOLUSD",1645387784470,16.2673,92.35,92.261,42.41007459]
["bitfinex","SOLUSD",1645387784649,16.2673,92.35,92.262,0.14107054]
["bitfinex","SOLUSD",1645387784848,16.4631,92.363,92.261,42.41007459]
["bitfinex","SOLUSD",1645387784849,1.52323992,92.358,92.261,42.41007459]
["bitfinex","SOLUSD",1645387785051,1.52323992,92.358,92.262,22.993]
["bitfinex","SOLUSD",1645387785250,1.52323992,92.356,92.262,22.993]
["bitfinex","SOLUSD",1645387785449,1.52323992,92.357,92.262,22.993]
["bitfinex","SOLUSD",1645387785849,2.6293831,92.355,92.262,22.993]
["bitfinex","SOLUSD",1645387786051,1.52323992,92.352,92.262,22.993]
["bitfinex","SOLUSD",1645387786250,1.52323992,92.349,92.262,22.993]
["bitfinex","SOLUSD",1645387786451,1.52323992,92.344,92.262,22.993]
["bitfinex","SOLUSD",1645387786650,1.52323992,92.348,92.262,22.993]
["bitfinex","SOLUSD",1645387786850,1.52323992,92.348,92.261,42.41007459]
["bitfinex","SOLUSD",1645387786851,1.52323992,92.344,92.261,42.41007459]
["bitfinex","SOLUSD",1645387787051,1.52323992,92.339,92.261,42.41007459]
["bitfinex","SOLUSD",1645387787252,1.52323992,92.338,92.261,42.41007459]
["bitfinex","SOLUSD",1645387787652,1.52323992,92.336,92.261,42.41007459]
["bitfinex","SOLUSD",1645387788268,22.6564,92.335,92.261,42.41007459]
["bitfinex","SOLUSD",1645387788653,24.17963992,92.335,92.261,42.41007459]
["bitfinex","SOLUSD",1645387789151,22.6564,92.335,92.261,42.41007459]
["bitfinex","SOLUSD",1645387789753,24.17963992,92.335,92.261,42.41007459]
["bitfinex","SOLUSD",1645387789951,1.52323992,92.334,92.261,42.41007459]
["bitfinex","SOLUSD",1645387790757,22.6564,92.335,92.261,42.41007459]
["bitfinex","SOLUSD",1645387790960,1.52323992,92.334,92.261,42.41007459]
["bitfinex","SOLUSD",1645387791159,1.52323992,92.333,92.261,42.41007459]
["bitfinex","SOLUSD",1645387791359,108.5,92.329,92.261,42.41007459]
["bitfinex","SOLUSD",1645387791658,17.79423992,92.33,92.261,42.41007459]
["bitfinex","SOLUSD",1645387792076,1.52323992,92.329,92.261,42.41007459]
["bitfinex","SOLUSD",1645387792277,1.52323992,92.328,92.26,15.63]
["bitfinex","SOLUSD",1645387792775,110.02323992,92.329,92.26,15.63]
["bitfinex","SOLUSD",1645387793378,1.52323992,92.329,92.261,43.66021719]
["bitfinex","SOLUSD",1645387793579,1.52323992,92.324,92.262,0.1304477]
["bitfinex","SOLUSD",1645387793779,1.52323992,92.325,92.261,43.66021719]
["bitfinex","SOLUSD",1645387793979,1.52323992,92.323,92.261,43.66021719]
["bitfinex","SOLUSD",1645387794480,1.52323992,92.322,92.261,43.66021719]
["bitfinex","SOLUSD",1645387794679,1.52323992,92.323,92.261,43.66021719]
["bitfinex","SOLUSD",1645387795478,1.52323992,92.324,92.261,43.66021719]
["bitfinex","SOLUSD",1645387796078,1.52323992,92.322,92.261,43.66021719]
["bitfinex","SOLUSD",1645387796281,1.52323992,92.317,92.26,15.63]
["bitfinex","SOLUSD",1645387796879,23.8384,92.319,92.26,15.63]
["bitfinex","SOLUSD",1645387796880,1.52323992,92.313,92.26,15.63]
["bitfinex","SOLUSD",1645387797485,1.52323992,92.311,92.26,15.63]
["bitfinex","SOLUSD",1645387797681,1.52323992,92.308,92.26,15.63]
["bitfinex","SOLUSD",1645387797881,1.52323992,92.309,92.26,15.63]
["bitfinex","SOLUSD",1645387798081,16.2747,92.31,92.26,15.63]
["bitfinex","SOLUSD",1645387798281,16.2747,92.31,92.261,41.70000433]
["bitfinex","SOLUSD",1645387798983,17.79793992,92.31,92.24,15.63]
["bitfinex","SOLUSD",1645387799282,1.52323992,92.309,92.24,15.63]
["bitfinex","SOLUSD",1645387799483,16.2747,92.31,92.24,15.63]
["bitfinex","SOLUSD",1645387799988,16.2747,92.31,92.241,39.54496246]
["bitfinex","SOLUSD",1645387800583,1.52323992,92.313,92.241,39.54496246]
["bitfinex","SOLUSD",1645387800882,1.52323992,92.315,92.241,39.54496246]
["bitfinex","SOLUSD",1645387801083,1.52323992,92.316,92.241,39.54496246]
["bitfinex","SOLUSD",1645387801584,1.52323992,92.31,92.241,39.54496246]
["bitfinex","SOLUSD",1645387802785,17.79793992,92.31,92.241,39.54496246]
["bitfinex","SOLUSD",1645387802986,17.79793992,92.31,92.241,39.45621871]
["bitfinex","SOLUSD",1645387804487,16.2747,92.31,92.241,39.45621871]
["bitfinex","SOLUSD",1645387805089,1.52323992,92.307,92.241,39.45621871]
["bitfinex","SOLUSD",1645387805286,1.52323992,92.308,92.241,39.45621871]
["bitfinex","SOLUSD",1645387805487,22.5521,92.307,92.241,39.45621871]
["bitfinex","SOLUSD",1645387811393,25.1814831,92.307,92.241,39.45621871]
["bitfinex","SOLUSD",1645387812493,26.70472302,92.307,92.241,39.45621871]
["bitfinex","SOLUSD",1645387812894,0.16578022,92.306,92.241,39.45621871]
["bitfinex","SOLUSD",1645387813094,26.70472302,92.307,92.241,39.45621871]
["bitfinex","SOLUSD",1645387813793,25.1814831,92.307,92.241,39.45621871]
["bitfinex","SOLUSD",1645387813993,22.5521,92.307,92.241,39.45621871]
["bitfinex","SOLUSD",1645387814493,1.52323992,92.304,92.241,39.45621871]
["bitfinex","SOLUSD",1645387814694,1.52323992,92.299,92.241,39.45621871]
["bitfinex","SOLUSD",1645387814894,1.52323992,92.297,92.241,39.45621871]
["bitfinex","SOLUSD",1645387815793,1.52323992,92.296,92.241,39.45621871]
["bitfinex","SOLUSD",1645387816493,1.52323992,92.306,92.242,0.11891061]
["bitfinex","SOLUSD",1645387816695,22.5521,92.307,92.242,5.418]
["bitfinex","SOLUSD",1645387817595,1.52323992,92.315,92.242,5.418]
["bitfinex","SOLUSD",1645387817795,1.52323992,92.315,92.243,22.7069]
["bitfinex","SOLUSD",1645387817995,1.52323992,92.315,92.244,5.418]
["bitfinex","SOLUSD",1645387818996,1.52323992,92.314,92.244,113.918]
["bitfinex","SOLUSD",1645387819197,1.52323992,92.315,92.244,5.418]
["bitfinex","SOLUSD",1645387819395,1.52323992,92.314,92.244,5.418]
["bitfinex","SOLUSD",1645387819597,1.52323992,92.315,92.244,5.418]
["bitfinex","SOLUSD",1645387820001,1.52323992,92.314,92.243,22.74844534]
["bitfinex","SOLUSD",1645387820399,1.52323992,92.315,92.243,22.74844534]
["bitfinex","SOLUSD",1645387820600,1.52323992,92.311,92.243,22.74844534]
["bitfinex","SOLUSD",1645387820803,1.52323992,92.304,92.243,22.74844534]
["bitfinex","SOLUSD",1645387821000,1.52323992,92.303,92.243,22.74844534]
["bitfinex","SOLUSD",1645387821200,27.02492263,92.329,92.243,22.74844534]
["bitfinex","SOLUSD",1645387821201,1.52323992,92.311,92.243,22.74844534]
["bitfinex","SOLUSD",1645387821601,1.52323992,92.31,92.243,22.74844534]
["bitfinex","SOLUSD",1645387821798,23.9893,92.329,92.243,22.74844534]
["bitfinex","SOLUSD",1645387821799,1.52323992,92.311,92.243,22.74844534]
["bitfinex","SOLUSD",1645387822400,1.52323992,92.31,92.243,0.04154534]
["bitfinex","SOLUSD",1645387822600,1.52323992,92.295,92.243,0.04154534]
["bitfinex","SOLUSD",1645387822801,1.52323992,92.293,92.243,0.04154534]
["bitfinex","SOLUSD",1645387823201,2.6293831,92.294,92.243,0.04154534]
["bitfinex","SOLUSD",1645387823202,1.52323992,92.286,92.243,0.04154534]
["bitfinex","SOLUSD",1645387823403,1.52323992,92.288,92.241,41.60161589]
["bitfinex","SOLUSD",1645387823600,2.6293831,92.285,92.241,41.60161589]
["bitfinex","SOLUSD",1645387824001,2.6293831,92.285,92.24,15.67148459]
["bitfinex","SOLUSD",1645387824002,1.52323992,92.284,92.24,15.67148459]
["bitfinex","SOLUSD",1645387824301,1.52323992,92.282,92.24,15.67148459]
["bitfinex","SOLUSD",1645387824903,1.52323992,92.281,92.24,15.67148459]
["bitfinex","SOLUSD",1645387825305,1.52323992,92.283,92.24,15.67148459]
["bitfinex","SOLUSD",1645387825733,1.52323992,92.282,92.24,15.67148459]
["bitfinex","SOLUSD",1645387825911,1.52323992,92.281,92.24,15.67148459]
["bitfinex","SOLUSD",1645387826106,1.52323992,92.283,92.241,44.62901967]
["bitfinex","SOLUSD",1645387826608,1.52323992,92.284,92.241,44.62901967]
["bitfinex","SOLUSD",1645387827206,1.52323992,92.285,92.241,44.62901967]
["bitfinex","SOLUSD",1645387827407,1.52323992,92.284,92.241,44.62901967]
["bitfinex","SOLUSD",1645387827606,1.52323992,92.284,92.243,0.04154534]
["bitfinex","SOLUSD",1645387828006,16.2807,92.28,92.243,0.04154534]
["bitfinex","SOLUSD",1645387828207,1.52323992,92.278,92.243,0.04154534]
["bitfinex","SOLUSD",1645387828410,0.2426107,92.277,92.243,0.04154534]
["bitfinex","SOLUSD",1645387828608,1.52323992,92.27,92.243,0.00154534]
["bitfinex","SOLUSD",1645387828810,1.52323992,92.269,92.243,0.00154534]
["bitfinex","SOLUSD",1645387829008,1.52323992,92.268,92.243,0.00154534]
["bitfinex","SOLUSD",1645387829209,24.0862,92.267,92.243,0.00154534]
["bitfinex","SOLUSD",1645387829810,108.5,92.259,92.243,0.00154534]
["bitfinex","SOLUSD",1645387830012,16.2849,92.26,92.243,0.00154534]
["bitfinex","SOLUSD",1645387830013,108.5,92.253,92.243,0.00154534]
["bitfinex","SOLUSD",1645387830211,108.5,92.251,92.243,0.00154534]
["bitfinex","SOLUSD",1645387830510,108.41469642,92.251,92.243,0.00154534]
["bitfinex","SOLUSD",1645387830709,2.6293831,92.25,92.243,0.00154534]
["bitfinex","SOLUSD",1645387831311,24.74490472,92.252,92.243,0.00154534]
["bitfinex","SOLUSD",1645387832810,24.74490472,92.252,92.191,41.57912146]
["bitfinex","SOLUSD",1645387833614,108.5,92.25,92.181,5.42]
["bitfinex","SOLUSD",1645387833811,108.5,92.25,92.18,15.63]
["bitfinex","SOLUSD",1645387833812,16.2885,92.24,92.14,5.422]
["bitfinex","SOLUSD",1645387834014,65.21,92.237,92.14,15.63]
["bitfinex","SOLUSD",1645387834211,108.5,92.23,92.13,15.63]
["bitfinex","SOLUSD",1645387834412,65.21,92.225,92.13,15.63]
["bitfinex","SOLUSD",1645387834620,173.71,92.224,92.131,55.29230619]
["bitfinex","SOLUSD",1645387835023,108.5,92.219,92.131,55.29230619]
["bitfinex","SOLUSD",1645387835222,108.5,92.211,92.131,55.29230619]
["bitfinex","SOLUSD",1645387835421,108.5,92.203,92.131,55.29230619]
["bitfinex","SOLUSD",1645387835621,108.5,92.209,92.131,55.29230619]
["bitfinex","SOLUSD",1645387835821,108.5,92.203,92.131,55.29230619]
["bitfinex","SOLUSD",1645387836023,112.44,92.203,92.131,55.29230619]
["bitfinex","SOLUSD",1645387836223,3.94,92.203,92.131,55.29230619]
["bitfinex","SOLUSD",1645387836422,24.5422,92.21,92.131,55.29230619]
["bitfinex","SOLUSD",1645387836622,65.21,92.209,92.131,55.29230619]
["bitfinex","SOLUSD",1645387836823,108.5,92.196,92.131,55.29230619]
["bitfinex","SOLUSD",1645387837023,108.5,92.192,92.131,55.29230619]
["bitfinex","SOLUSD",1645387837924,108.5,92.194,92.131,55.29230619]
["bitfinex","SOLUSD",1645387838324,65.21,92.189,92.131,55.29230619]
["bitfinex","SOLUSD",1645387838530,16.2973,92.18,92.131,55.29230619]
["bitfinex","SOLUSD",1645387838927,16.2973,92.18,92.12,15.63]
["bitfinex","SOLUSD",1645387839226,54.3314,92.19,92.12,15.63]
["bitfinex","SOLUSD",1645387839227,65.21,92.181,92.12,15.63]
["bitfinex","SOLUSD",1645387839427,2.6293831,92.18,92.12,15.63]
["bitfinex","SOLUSD",1645387839634,2.6293831,92.18,92.113,5.424]
["bitfinex","SOLUSD",1645387840035,16.2998,92.17,92.114,38.8832739]
["bitfinex","SOLUSD",1645387840837,16.2998,92.17,92.114,24.4477459]
["bitfinex","SOLUSD",1645387841235,108.5,92.169,92.114,24.4477459]
["bitfinex","SOLUSD",1645387841442,16.2998,92.17,92.114,24.4477459]
["bitfinex","SOLUSD",1645387842037,16.3031,92.15,92.063,5.426]
["bitfinex","SOLUSD",1645387842239,16.3031,92.15,92.09,15.63]
["bitfinex","SOLUSD",1645387843037,16.3031,92.15,92.091,41.04120834]
["bitfinex","SOLUSD",1645387843838,108.5,92.149,92.091,41.04120834]
["bitfinex","SOLUSD",1645387844038,110.68098096,92.149,92.091,41.04120834]
["bitfinex","SOLUSD",1645387844239,2.18098096,92.149,92.08,15.63]
["bitfinex","SOLUSD",1645387844440,16.3031,92.15,92.08,15.63]
["bitfinex","SOLUSD",1645387845040,26.0136831,92.149,92.08,15.63]
["bitfinex","SOLUSD",1645387845440,23.3843,92.149,92.081,48.83381623]
["bitfinex","SOLUSD",1645387845640,108.5,92.148,92.081,48.83381623]
["bitfinex","SOLUSD",1645387845841,3.04660757,92.148,92.081,48.83381623]
["bitfinex","SOLUSD",1645387846041,16.3052,92.14,92.081,48.83381623]
["bitfinex","SOLUSD",1645387848443,0.32101508,92.139,92.081,48.83381623]
["bitfinex","SOLUSD",1645387849042,16.3052,92.14,92.081,48.83381623]
["bitfinex","SOLUSD",1645387850644,0.1355076,92.139,92.081,48.83381623]
["bitfinex","SOLUSD",1645387850842,16.3052,92.14,92.081,48.83381623]
["bitfinex","SOLUSD",1645387851043,23.3843,92.149,92.1,0.15490835]
["bitfinex","SOLUSD",1645387851643,23.3843,92.149,92.081,48.83381623]
["bitfinex","SOLUSD",1645387855346,16.2977,92.18,92.11,15.63]
["bitfinex","SOLUSD",1645387855546,24.7627,92.179,92.11,15.63]
["bitfinex","SOLUSD",1645387855950,24.7627,92.179,92.111,50.4453104]
["bitfinex","SOLUSD",1645387858250,1.7593711,92.14,92.111,50.4453104]
["bitfinex","SOLUSD",1645387862351,1.7593711,92.14,92.11,15.63]
["bitfinex","SOLUSD",1645387862553,1.7593711,92.14,92.086,5.426]
["bitfinex","SOLUSD",1645387863153,1.7593711,92.14,92.09,15.63]
["bitfinex","SOLUSD",1645387863554,1.7593711,92.14,92.087,39.60124752]
["bitfinex","SOLUSD",1645387869859,1.7593711,92.14,92.101,52.2554689]
["bitfinex","SOLUSD",1645387876066,1.7593711,92.14,92.102,0.5150709]
["bitfinex","SOLUSD",1645387877473,24.7848,92.157,92.102,0.5150709]
["bitfinex","SOLUSD",1645387878070,24.7848,92.157,92.101,52.2554689]
["bitfinex","SOLUSD",1645387878471,2.6293831,92.156,92.101,52.2554689]
["bitfinex","SOLUSD",1645387879071,24.7848,92.157,92.101,52.2554689]
["bitfinex","SOLUSD",1645387881776,24.7848,92.157,92.102,0.18058607]
["bitfinex","SOLUSD",1645387881991,24.7848,92.157,92.101,52.2554689]
["bitfinex","SOLUSD",1645387882793,24.7848,92.157,92.1,15.63]
["bitfinex","SOLUSD",1645387883692,24.7848,92.157,92.101,51.91158621]
["bitfinex","SOLUSD",1645387884792,24.7848,92.157,92.1,15.63]
["bitfinex","SOLUSD",1645387884992,2.6293831,92.156,92.1,15.63]
["bitfinex","SOLUSD",1645387885199,24.7848,92.157,92.1,15.63]
["bitfinex","SOLUSD",1645387885794,24.7848,92.157,92.101,51.21307983]
["bitfinex","SOLUSD",1645387887996,1.52323992,92.156,92.102,0.13871255]
["bitfinex","SOLUSD",1645387888197,1.52323992,92.156,92.101,51.21307983]
["bitfinex","SOLUSD",1645387888896,26.30803992,92.157,92.101,51.21307983]
["bitfinex","SOLUSD",1645387889298,1.52323992,92.155,92.101,51.21307983]
["bitfinex","SOLUSD",1645387889495,1.52323992,92.156,92.101,51.21307983]
["bitfinex","SOLUSD",1645387889897,24.7848,92.157,92.101,51.21307983]
["bitfinex","SOLUSD",1645387894402,24.7848,92.157,92.102,0.14207364]
["bitfinex","SOLUSD",1645387894602,24.7848,92.157,92.101,51.21307983]
["bitfinex","SOLUSD",1645387896804,1.52323992,92.173,92.101,51.21307983]
["bitfinex","SOLUSD",1645387897005,16.2977,92.18,92.101,51.21307983]
["bitfinex","SOLUSD",1645387897006,24.0263,92.179,92.101,51.21307983]
["bitfinex","SOLUSD",1645387897205,24.0263,92.179,92.102,0.25]
["bitfinex","SOLUSD",1645387897407,1.52323992,92.185,92.102,108.75]
["bitfinex","SOLUSD",1645387897604,1.7593711,92.108,92.103,0.45239948]
["bitfinex","SOLUSD",1645387897804,0.0093711,92.108,92.103,0.45239948]
["bitfinex","SOLUSD",1645387898007,0.0093711,92.108,92.105,108.5]
["bitfinex","SOLUSD",1645387898205,0.0093711,92.108,92.106,0.25]
["bitfinex","SOLUSD",1645387898405,0.0093711,92.108,92.104,23.6859]
["bitfinex","SOLUSD",1645387898805,0.0093711,92.108,92.105,0.25]
["bitfinex","SOLUSD",1645387900107,0.0093711,92.108,92.104,23.6859]
["bitfinex","SOLUSD",1645387900710,0.0093711,92.108,92.1,211.0]
["bitfinex","SOLUSD",1645387900913,0.0093711,92.108,92.08,15.63]
["bitfinex","SOLUSD",1645387901109,0.16777533,92.107,92.045,3.00964274]
["bitfinex","SOLUSD",1645387901309,1.75928005,92.107,92.099,0.00268425]
["bitfinex","SOLUSD",1645387901512,110.0,92.105,92.032,3.00964274]
["bitfinex","SOLUSD",1645387901719,0.44574581,92.104,92.04,15.63]
["bitfinex","SOLUSD",1645387901912,2.6293831,92.104,92.039,45.11489839]
["bitfinex","SOLUSD",1645387902111,2.6293831,92.103,92.039,45.11489839]
["bitfinex","SOLUSD",1645387902313,2.6293831,92.103,91.97,211.6809]
["bitfinex","SOLUSD",1645387902314,5.0,92.093,91.982,3.00964274]
["bitfinex","SOLUSD",1645387902511,5.0,92.083,91.982,3.00964274]
["bitfinex","SOLUSD",1645387902711,108.5,92.081,91.983,53.73401714]
["bitfinex","SOLUSD",1645387903014,1.52323992,92.068,91.983,53.73401714]
["bitfinex","SOLUSD",1645387903211,1.52323992,92.071,91.983,53.73401714]
["bitfinex","SOLUSD",1645387903412,16.3189,92.06,91.983,53.73401714]
["bitfinex","SOLUSD",1645387904013,1.52323992,92.08,91.991,108.5]
["bitfinex","SOLUSD",1645387904413,47.4256,92.092,91.993,108.5]
["bitfinex","SOLUSD",1645387904614,17.83143992,92.12,91.994,0.29065858]
["bitfinex","SOLUSD",1645387904814,16.3082,92.12,91.995,108.5]
["bitfinex","SOLUSD",1645387905114,23.8001,92.129,92.011,108.5]
["bitfinex","SOLUSD",1645387905315,51.48306748,92.128,92.013,108.5]
["bitfinex","SOLUSD",1645387905815,51.48306748,92.128,92.014,0.25]
["bitfinex","SOLUSD",1645387906815,23.8001,92.129,92.015,0.15516182]
["bitfinex","SOLUSD",1645387907015,23.8001,92.129,92.031,0.15516182]
["bitfinex","SOLUSD",1645387907215,23.8001,92.129,92.04,15.63]
["bitfinex","SOLUSD",1645387907616,23.8001,92.129,92.04,14.13]
["bitfinex","SOLUSD",1645387907916,41.79346021,92.128,92.041,48.85666972]
["bitfinex","SOLUSD",1645387908521,23.8001,92.129,92.041,48.85666972]
["bitfinex","SOLUSD",1645387909520,47.40312831,92.128,92.041,48.85666972]
["bitfinex","SOLUSD",1645387909716,23.8001,92.129,92.042,108.75]
["bitfinex","SOLUSD",1645387911116,15.4570334,92.128,92.041,73.35736972]
["bitfinex","SOLUSD",1645387912917,23.8001,92.129,92.041,73.35736972]
["bitfinex","SOLUSD",1645387913118,23.8001,92.129,92.042,108.5]
["bitfinex","SOLUSD",1645387913320,23.8001,92.129,92.043,0.37504953]
["bitfinex","SOLUSD",1645387913718,23.8001,92.129,92.043,0.62504953]
["bitfinex","SOLUSD",1645387913919,23.8001,92.129,92.043,0.25]
["bitfinex","SOLUSD",1645387914320,33.90929434,92.129,92.041,73.35736972]
["bitfinex","SOLUSD",1645387914522,33.90929434,92.129,92.042,0.25]
["bitfinex","SOLUSD",1645387914721,33.90929434,92.129,92.041,73.35736972]
["bitfinex","SOLUSD",1645387918925,23.8001,92.129,92.041,73.35736972]
["bitfinex","SOLUSD",1645387919527,132.3001,92.129,92.041,73.35736972]
["bitfinex","SOLUSD",1645387919925,39.56860322,92.128,92.041,73.35736972]
["bitfinex","SOLUSD",1645387920932,2.6387542,92.108,92.002,23.9882]
["bitfinex","SOLUSD",1645387921131,108.5,92.106,92.002,23.9882]
["bitfinex","SOLUSD",1645387921529,2.6293831,92.105,92.002,23.9882]
["bitfinex","SOLUSD",1645387921928,21.94750399,92.104,92.003,39.71978699]
["bitfinex","SOLUSD",1645387922335,2.6293831,92.103,92.003,39.71978699]
["bitfinex","SOLUSD",1645387922632,16.3127,92.1,92.003,39.71978699]
["bitfinex","SOLUSD",1645387923030,16.3127,92.1,92.004,108.75]
["bitfinex","SOLUSD",1645387923634,39.65672847,92.099,92.004,108.75]
["bitfinex","SOLUSD",1645387923830,39.65672847,92.099,92.004,0.25]
["bitfinex","SOLUSD",1645387924832,16.3127,92.1,92.004,0.25]
["bitfinex","SOLUSD",1645387925031,16.3127,92.1,92.004,108.75]
["bitfinex","SOLUSD",1645387925232,16.3127,92.1,92.004,0.25]
["bitfinex","SOLUSD",1645387925931,51.65103808,92.099,92.004,0.25]
["bitfinex","SOLUSD",1645387926334,16.3127,92.1,92.004,0.25]
["bitfinex","SOLUSD",1645387926734,46.1513,92.107,92.004,0.25]
["bitfinex","SOLUSD",1645387926935,46.1513,92.107,92.004,108.75]
["bitfinex","SOLUSD",1645387927237,46.1513,92.107,92.005,0.40725389]
["bitfinex","SOLUSD",1645387927433,46.37711141,92.106,92.004,108.75]
["bitfinex","SOLUSD",1645387930034,2.6293831,92.105,92.004,0.25]
["bitfinex","SOLUSD",1645387930434,0.13276403,92.104,92.004,0.25]
["bitfinex","SOLUSD",1645387930837,2.6293831,92.105,92.004,0.25]
["bitfinex","SOLUSD",1645387931037,2.6293831,92.105,92.003,39.71978699]
["bitfinex","SOLUSD",1645387931038,108.5,92.099,92.003,39.71978699]
["bitfinex","SOLUSD",1645387931437,108.5,92.097,92.003,39.71978699]
["bitfinex","SOLUSD",1645387931636,173.71,92.083,92.003,39.71978699]
["bitfinex","SOLUSD",1645387931837,23.3102,92.082,92.003,39.71978699]
["bitfinex","SOLUSD",1645387932041,25.9395831,92.082,92.003,39.71978699]
["bitfinex","SOLUSD",1645387932239,2.6293831,92.081,92.003,39.71978699]
["bitfinex","SOLUSD",1645387932841,16.3172,92.07,92.003,39.71978699]
["bitfinex","SOLUSD",1645387933041,66.5863753,92.069,92.003,39.71978699]
["bitfinex","SOLUSD",1645387933240,69.2157584,92.069,92.003,39.71978699]
["bitfinex","SOLUSD",1645387934041,69.2157584,92.069,92.006,0.67573366]
["bitfinex","SOLUSD",1645387934441,108.5,92.059,92.006,0.67573366]
["bitfinex","SOLUSD",1645387934642,108.5,92.057,92.006,0.67573366]
["bitfinex","SOLUSD",1645387935044,2.6293831,92.056,92.006,0.67573366]
["bitfinex","SOLUSD",1645387935541,24.5978,92.058,92.007,47.25266744]
["bitfinex","SOLUSD",1645387936744,24.5978,92.058,92.006,0.67573366]
["bitfinex","SOLUSD",1645387937055,2.6293831,92.057,92.006,0.67573366]
["bitfinex","SOLUSD",1645387937344,24.5978,92.058,92.006,0.67573366]
["bitfinex","SOLUSD",1645387937745,24.5978,92.058,92.007,44.51869846]
["bitfinex","SOLUSD",1645387939160,24.5978,92.058,92.006,0.67573366]
["bitfinex","SOLUSD",1645387939760,24.5978,92.058,91.98,16.30534112]
["bitfinex","SOLUSD",1645387940366,24.5978,92.058,91.981,40.46651513]
["bitfinex","SOLUSD",1645387942861,24.5978,92.058,91.982,0.28808614]
["bitfinex","SOLUSD",1645387943060,24.5978,92.058,91.982,24.2605]
["bitfinex","SOLUSD",1645387943861,24.5978,92.058,91.983,108.5]
["bitfinex","SOLUSD",1645387944064,24.5978,92.058,91.984,0.22768037]
["bitfinex","SOLUSD",1645387945064,24.5978,92.058,91.983,0.68024915]
["bitfinex","SOLUSD",1645387946670,2.6293831,92.057,91.983,0.68024915]
["bitfinex","SOLUSD",1645387947569,24.5978,92.058,91.983,0.68024915]
["bitfinex","SOLUSD",1645387948867,2.6293831,92.057,91.983,0.68024915]
["bitfinex","SOLUSD",1645387949070,24.5978,92.058,91.983,0.68024915]
["bitfinex","SOLUSD",1645387949871,24.0978,92.058,91.982,23.29775641]
["bitfinex","SOLUSD",1645387951275,24.0978,92.058,91.982,0.67985641]
["bitfinex","SOLUSD",1645387951675,24.0978,92.058,91.982,23.82545641]
["bitfinex","SOLUSD",1645387952276,24.0978,92.058,91.982,0.67985641]
["bitfinex","SOLUSD",1645387952576,26.7271831,92.058,91.982,0.67985641]
["bitfinex","SOLUSD",1645387953778,16.3214,92.05,91.982,0.67985641]
["bitfinex","SOLUSD",1645387954178,2.6293831,92.049,91.982,0.67985641]
["bitfinex","SOLUSD",1645387954878,2.6293831,92.049,91.95,38.9976]
["bitfinex","SOLUSD",1645387954879,19.58493191,92.048,91.951,0.68005278]
["bitfinex","SOLUSD",1645387955080,24.9557,92.047,91.951,0.68005278]
["bitfinex","SOLUSD",1645387955282,27.5850831,92.047,91.951,0.68005278]
["bitfinex","SOLUSD",1645387955481,2.6293831,92.046,91.951,0.68005278]
["bitfinex","SOLUSD",1645387955682,2.6293831,92.046,91.952,23.4447]
["bitfinex","SOLUSD",1645387955981,2.6293831,92.046,91.953,53.54513744]
["bitfinex","SOLUSD",1645387956182,16.3231,92.04,91.953,53.54513744]
["bitfinex","SOLUSD",1645387956583,2.6293831,92.039,91.953,53.54513744]
["bitfinex","SOLUSD",1645387956985,25.9203831,92.039,91.953,53.54513744]
["bitfinex","SOLUSD",1645387957783,108.5,92.038,91.953,53.54513744]
["bitfinex","SOLUSD",1645387957986,25.9203831,92.039,91.953,53.54513744]
["bitfinex","SOLUSD",1645387958184,23.291,92.039,91.953,53.54513744]
["bitfinex","SOLUSD",1645387959889,23.291,92.039,91.953,54.23127976]
["bitfinex","SOLUSD",1645387960490,25.9203831,92.039,91.953,54.23127976]
["bitfinex","SOLUSD",1645387961690,39.64197442,92.029,91.953,54.23127976]
["bitfinex","SOLUSD",1645387964510,39.64197442,92.029,91.955,0.68574932]
["bitfinex","SOLUSD",1645387965092,148.14197442,92.029,91.955,0.68574932]
["bitfinex","SOLUSD",1645387965293,39.64197442,92.029,91.955,0.68574932]
["bitfinex","SOLUSD",1645387966494,148.14197442,92.029,91.955,0.68574932]
["bitfinex","SOLUSD",1645387966893,16.3267,92.02,91.955,0.68574932]
["bitfinex","SOLUSD",1645387968894,108.5,92.019,91.955,0.68574932]
["bitfinex","SOLUSD",1645387969296,108.5,92.009,91.955,0.68574932]
["bitfinex","SOLUSD",1645387969496,16.3292,92.01,91.955,0.68574932]
["bitfinex","SOLUSD",1645387969695,16.3292,92.01,91.955,4.932e-05]
["bitfinex","SOLUSD",1645387969898,101.61769894,92.009,91.891,29.1187]
["bitfinex","SOLUSD",1645387970196,33.83243173,92.008,91.893,108.5]
["bitfinex","SOLUSD",1645387970397,33.83243173,92.008,91.895,108.5]
["bitfinex","SOLUSD",1645387970598,33.83243173,92.008,91.897,108.5]
["bitfinex","SOLUSD",1645387970802,39.64197442,91.989,91.898,6.0]
["bitfinex","SOLUSD",1645387970997,23.7096,91.988,91.898,6.0]
["bitfinex","SOLUSD",1645387971198,23.7096,91.988,91.899,108.5]
["bitfinex","SOLUSD",1645387971398,23.7096,91.988,91.9,6.0]
["bitfinex","SOLUSD",1645387971597,23.7096,91.988,91.901,0.25]
["bitfinex","SOLUSD",1645387972198,23.7096,91.988,91.894,0.25]
["bitfinex","SOLUSD",1645387972399,23.7096,91.988,91.894,108.75]
["bitfinex","SOLUSD",1645387972598,23.7096,91.988,91.895,6.0]
["bitfinex","SOLUSD",1645387972798,23.7096,91.988,91.893,6.0]
["bitfinex","SOLUSD",1645387973198,23.7096,91.988,91.894,110.71559112]
["bitfinex","SOLUSD",1645387973401,23.7096,91.988,91.895,6.0]
["bitfinex","SOLUSD",1645387974001,23.7096,91.988,91.893,6.0]
["bitfinex","SOLUSD",1645387974403,23.7096,91.988,91.892,55.25377621]
["bitfinex","SOLUSD",1645387977410,23.7096,91.988,91.892,50.25377621]
["bitfinex","SOLUSD",1645387978110,23.7096,91.988,91.893,0.15410318]
["bitfinex","SOLUSD",1645387978513,23.7096,91.988,91.892,50.25377621]
["bitfinex","SOLUSD",1645387978713,23.7096,91.988,91.893,0.25]
["bitfinex","SOLUSD",1645387979114,23.7096,91.988,91.892,50.25377621]
["bitfinex","SOLUSD",1645387979313,23.7096,91.988,91.893,0.25]
["bitfinex","SOLUSD",1645387979523,108.5,91.987,91.892,50.25377621]
["bitfinex","SOLUSD",1645387979727,14.22354992,91.979,91.892,50.25377621]
["bitfinex","SOLUSD",1645387980135,14.22354992,91.979,91.892,45.25377621]
["bitfinex","SOLUSD",1645387980732,14.22354992,91.979,91.893,0.25]
["bitfinex","SOLUSD",1645387981032,14.22354992,91.979,91.892,45.25377621]
["bitfinex","SOLUSD",1645387981231,14.22354992,91.979,91.893,0.25]
["bitfinex","SOLUSD",1645387982435,16.3341,91.98,91.893,0.25]
["bitfinex","SOLUSD",1645387983437,52.18386038,91.979,91.893,0.25]
["bitfinex","SOLUSD",1645387983835,52.18386038,91.979,91.892,45.25377621]
["bitfinex","SOLUSD",1645387985138,24.7712,91.978,91.892,45.25377621]
["bitfinex","SOLUSD",1645387985738,24.7712,91.978,91.892,45.00377621]
["bitfinex","SOLUSD",1645387985939,24.7712,91.978,91.893,0.25]
["bitfinex","SOLUSD",1645387987036,24.7712,91.978,91.892,45.00377621]
["bitfinex","SOLUSD",1645387987245,24.7712,91.978,91.893,0.25]
["bitfinex","SOLUSD",1645387988237,0.25,91.977,91.893,0.25]
["bitfinex","SOLUSD",1645387990540,24.9659,91.977,91.893,0.25]
["bitfinex","SOLUSD",1645387991343,39.07802664,91.976,91.893,0.25]
["bitfinex","SOLUSD",1645387991745,16.3341,91.98,91.892,45.00377621]
["bitfinex","SOLUSD",1645387991946,1.52323992,91.998,91.901,108.5]
["bitfinex","SOLUSD",1645387992145,1.52323992,91.998,91.911,108.5]
["bitfinex","SOLUSD",1645387992345,4.55511522,92.049,91.91,195.37]
["bitfinex","SOLUSD",1645387992346,1.52323992,92.03,91.921,108.5]
["bitfinex","SOLUSD",1645387992544,1.52323992,92.03,91.92,15.63]
["bitfinex","SOLUSD",1645387992545,1.52323992,92.035,91.923,108.79350851]
["bitfinex","SOLUSD",1645387992749,53.34247044,92.034,91.925,160.02846072]
["bitfinex","SOLUSD",1645387992947,53.34247044,92.034,91.927,108.5]
["bitfinex","SOLUSD",1645387993146,53.34247044,92.034,91.941,108.5]
["bitfinex","SOLUSD",1645387993346,53.34247044,92.034,91.943,108.5]
["bitfinex","SOLUSD",1645387993546,53.34247044,92.034,91.945,108.5]
["bitfinex","SOLUSD",1645387993748,53.34247044,92.034,91.946,114.75]
["bitfinex","SOLUSD",1645387993948,53.34247044,92.034,91.95,15.63]
["bitfinex","SOLUSD",1645387994146,54.86571036,92.034,91.951,0.25]
["bitfinex","SOLUSD",1645387994646,24.021,92.033,91.951,0.25]
["bitfinex","SOLUSD",1645387994944,24.021,92.033,91.951,6.25]
["bitfinex","SOLUSD",1645387995144,0.25,92.032,91.951,0.25]
["bitfinex","SOLUSD",1645387995551,53.34247044,92.034,91.952,2.21559112]
["bitfinex","SOLUSD",1645387995752,0.25,92.033,91.953,6.25]
["bitfinex","SOLUSD",1645387996151,0.25,92.033,91.954,2.21559112]
["bitfinex","SOLUSD",1645387996353,0.25,92.033,91.955,0.25]
["bitfinex","SOLUSD",1645387996752,0.25,92.033,91.957,46.42378786]
["bitfinex","SOLUSD",1645387996952,0.25,92.033,91.958,6.25]
["bitfinex","SOLUSD",1645387997152,0.25,92.033,91.96,0.14064734]
["bitfinex","SOLUSD",1645387997353,0.25,92.033,91.961,108.5]
["bitfinex","SOLUSD",1645387997553,0.25,92.033,91.96,15.63]
["bitfinex","SOLUSD",1645387997752,0.25,92.033,91.961,6.0]
["bitfinex","SOLUSD",1645387998353,0.25,92.033,91.96,15.63]
["bitfinex","SOLUSD",1645387998853,24.6514,92.033,91.96,15.63]
["bitfinex","SOLUSD",1645388001654,24.6514,92.033,91.961,108.75]
["bitfinex","SOLUSD",1645388002055,24.6514,92.033,91.962,0.1123234]
["bitfinex","SOLUSD",1645388002958,0.25,92.033,91.964,0.37164616]
["bitfinex","SOLUSD",1645388003158,1.52323992,92.049,91.964,0.62164616]
["bitfinex","SOLUSD",1645388003357,1.52323992,92.051,91.965,108.5]
["bitfinex","SOLUSD",1645388003657,54.31230268,92.05,91.971,54.08541447]
["bitfinex","SOLUSD",1645388003857,54.31230268,92.05,91.971,53.71376831]
["bitfinex","SOLUSD",1645388004357,23.1456,92.049,91.971,53.71376831]
["bitfinex","SOLUSD",1645388004660,1.52323992,92.053,91.972,110.71559112]
["bitfinex","SOLUSD",1645388004860,1.52323992,92.067,91.974,108.5]
["bitfinex","SOLUSD",1645388005059,1.52323992,92.072,91.976,108.5]
["bitfinex","SOLUSD",1645388005259,23.2944,92.085,91.991,108.5]
["bitfinex","SOLUSD",1645388005260,1.52323992,92.078,91.991,108.5]
["bitfinex","SOLUSD",1645388005562,1.52323992,92.079,92.001,108.5]
["bitfinex","SOLUSD",1645388005777,40.07141361,92.077,92.01,15.63]
["bitfinex","SOLUSD",1645388005980,40.07141361,92.077,92.011,6.0]
["bitfinex","SOLUSD",1645388006178,0.25,92.076,92.01,15.63]
["bitfinex","SOLUSD",1645388007078,0.25,92.076,92.002,49.41460011]
["bitfinex","SOLUSD",1645388007278,1.52323992,92.075,92.002,49.41460011]
["bitfinex","SOLUSD",1645388007780,1.52323992,92.074,92.002,49.41460011]
["bitfinex","SOLUSD",1645388008278,1.52323992,92.073,92.002,49.41460011]
["bitfinex","SOLUSD",1645388008679,23.3089,92.072,92.002,49.41460011]
["bitfinex","SOLUSD",1645388009678,23.3089,92.072,92.003,0.25]
["bitfinex","SOLUSD",1645388009879,1.52323992,92.088,92.003,0.25]
["bitfinex","SOLUSD",1645388009880,1.52323992,92.088,92.003,108.75]
["bitfinex","SOLUSD",1645388010079,1.52323992,92.091,92.004,0.11459363]
["bitfinex","SOLUSD",1645388010279,1.52323992,92.095,92.004,0.11459363]
["bitfinex","SOLUSD",1645388010480,1.52323992,92.095,92.004,2.33018475]
["bitfinex","SOLUSD",1645388010686,1.52323992,92.095,92.003,108.75]
["bitfinex","SOLUSD",1645388010687,24.74893992,92.1,92.006,0.34807647]
["bitfinex","SOLUSD",1645388010880,24.74893992,92.1,92.02,15.63]
["bitfinex","SOLUSD",1645388010881,54.61485014,92.099,92.02,15.63]
["bitfinex","SOLUSD",1645388011081,54.61485014,92.099,92.022,108.5]
["bitfinex","SOLUSD",1645388011280,54.61485014,92.099,92.023,0.25]
["bitfinex","SOLUSD",1645388011680,0.25,92.098,92.023,0.25]
["bitfinex","SOLUSD",1645388012482,0.25,92.098,92.022,0.25]
["bitfinex","SOLUSD",1645388013082,0.25,92.098,92.022,108.75]
["bitfinex","SOLUSD",1645388013284,0.25,92.098,92.023,0.12191459]
["bitfinex","SOLUSD",1645388014585,23.2257,92.1,92.023,0.12191459]
["bitfinex","SOLUSD",1645388014787,140.4344,92.16,92.024,110.71559112]
["bitfinex","SOLUSD",1645388014788,1.52323992,92.113,92.024,110.71559112]
["bitfinex","SOLUSD",1645388014988,1.52323992,92.113,92.025,0.25]
["bitfinex","SOLUSD",1645388015186,1.52323992,92.122,92.026,108.5]
["bitfinex","SOLUSD",1645388015388,51.10080185,92.121,92.043,108.5]
["bitfinex","SOLUSD",1645388015591,1.52323992,92.12,92.042,50.04277293]
["bitfinex","SOLUSD",1645388015791,1.52323992,92.12,92.043,0.25]
["bitfinex","SOLUSD",1645388015988,51.10080185,92.121,92.043,0.25]
["bitfinex","SOLUSD",1645388016188,0.25,92.12,92.043,0.25]
["bitfinex","SOLUSD",1645388016989,0.25,92.12,92.043,108.75]
["bitfinex","SOLUSD",1645388017390,0.25,92.12,92.042,50.04277293]
["bitfinex","SOLUSD",1645388017591,0.25,92.12,92.043,108.5]
["bitfinex","SOLUSD",1645388017792,0.25,92.12,92.044,0.25]
["bitfinex","SOLUSD",1645388018192,0.25,92.125,92.044,0.25]
["bitfinex","SOLUSD",1645388018395,23.3664,92.13,92.044,0.25]
["bitfinex","SOLUSD",1645388018994,40.86717603,92.129,92.044,0.25]
["bitfinex","SOLUSD",1645388019594,40.86717603,92.129,92.043,108.5]
["bitfinex","SOLUSD",1645388019796,1.52323992,92.127,92.043,108.5]
["bitfinex","SOLUSD",1645388019997,1.52323992,92.126,92.042,50.04277293]
["bitfinex","SOLUSD",1645388020197,1.52323992,92.122,92.042,50.04277293]
["bitfinex","SOLUSD",1645388020902,1.52323992,92.121,92.042,50.04277293]
["bitfinex","SOLUSD",1645388021098,1.52323992,92.12,92.042,50.04277293]
["bitfinex","SOLUSD",1645388021301,1.52323992,92.119,92.042,50.04277293]
["bitfinex","SOLUSD",1645388021701,1.52323992,92.12,92.043,0.25]
["bitfinex","SOLUSD",1645388021901,1.52323992,92.12,92.043,108.75]
["bitfinex","SOLUSD",1645388022104,1.52323992,92.124,92.043,133.2717]
["bitfinex","SOLUSD",1645388022502,1.52323992,92.126,92.043,133.2717]
["bitfinex","SOLUSD",1645388022801,1.52323992,92.127,92.043,133.2717]
["bitfinex","SOLUSD",1645388023001,1.52323992,92.129,92.043,133.2717]
["bitfinex","SOLUSD",1645388023201,0.25,92.128,92.043,133.2717]
["bitfinex","SOLUSD",1645388023407,24.88963992,92.13,92.043,133.2717]
["bitfinex","SOLUSD",1645388023602,0.25,92.129,92.043,133.2717]
["bitfinex","SOLUSD",1645388023803,23.3664,92.13,92.045,108.5]
["bitfinex","SOLUSD",1645388024003,23.3664,92.13,92.06,15.63]
["bitfinex","SOLUSD",1645388024401,23.3664,92.13,92.061,53.41735144]
["bitfinex","SOLUSD",1645388025001,24.88963992,92.13,92.061,53.41735144]
["bitfinex","SOLUSD",1645388025205,1.77323992,92.129,92.061,53.41735144]
["bitfinex","SOLUSD",1645388025912,0.25,92.129,92.061,53.41735144]
["bitfinex","SOLUSD",1645388030809,1.52323992,92.128,92.061,53.41735144]
["bitfinex","SOLUSD",1645388031006,1.52323992,92.127,92.061,53.41735144]
["bitfinex","SOLUSD",1645388031209,1.52323992,92.128,92.061,53.41735144]
["bitfinex","SOLUSD",1645388031406,1.52323992,92.127,92.061,53.41735144]
["bitfinex","SOLUSD",1645388033230,1.52323992,92.124,92.061,53.41735144]
["bitfinex","SOLUSD",1645388033431,29.40005735,92.123,92.061,53.41735144]
["bitfinex","SOLUSD",1645388033631,1.52323992,92.117,92.061,53.41735144]
["bitfinex","SOLUSD",1645388033838,1.52323992,92.116,92.061,53.41735144]
["bitfinex","SOLUSD",1645388034433,1.52323992,92.117,92.061,53.41735144]
["bitfinex","SOLUSD",1645388034634,0.25,92.116,92.061,53.41735144]
["bitfinex","SOLUSD",1645388035334,1.52323992,92.118,92.061,53.41735144]
["bitfinex","SOLUSD",1645388035535,0.25,92.117,92.061,53.41735144]
["bitfinex","SOLUSD",1645388035936,1.52323992,92.118,92.061,53.41735144]
["bitfinex","SOLUSD",1645388036137,0.25,92.117,92.061,53.41735144]
["bitfinex","SOLUSD",1645388036636,1.52323992,92.118,92.061,53.41735144]
["bitfinex","SOLUSD",1645388037538,1.52323992,92.118,92.062,0.24813683]
["bitfinex","SOLUSD",1645388038238,0.25,92.117,92.062,0.24813683]
["bitfinex","SOLUSD",1645388038437,1.52323992,92.116,92.061,53.41735144]
["bitfinex","SOLUSD",1645388038640,0.11294011,92.115,92.061,53.41735144]
["bitfinex","SOLUSD",1645388038836,1.52323992,92.107,92.061,53.41735144]
["bitfinex","SOLUSD",1645388039042,1.52323992,92.11,92.061,53.41735144]
["bitfinex","SOLUSD",1645388039840,1.52323992,92.109,92.061,53.41735144]
["bitfinex","SOLUSD",1645388040242,1.52323992,92.108,92.061,53.41735144]
["bitfinex","SOLUSD",1645388040439,1.52323992,92.106,92.061,53.41735144]
["bitfinex","SOLUSD",1645388040641,1.52323992,92.108,92.061,53.41735144]
["bitfinex","SOLUSD",1645388041244,1.52323992,92.11,92.061,53.41735144]
["bitfinex","SOLUSD",1645388041648,24.7055,92.112,92.061,53.41735144]
["bitfinex","SOLUSD",1645388041649,1.52323992,92.109,92.061,53.41735144]
["bitfinex","SOLUSD",1645388041845,1.52323992,92.104,92.06,15.63]
["bitfinex","SOLUSD",1645388042045,1.52323992,92.091,92.044,108.5]
["bitfinex","SOLUSD",1645388042248,1.52323992,92.089,92.043,24.5217]
["bitfinex","SOLUSD",1645388042445,1.52323992,92.088,92.043,24.5217]
["bitfinex","SOLUSD",1645388042846,1.52323992,92.089,92.044,51.49366511]
["bitfinex","SOLUSD",1645388043449,23.5604,92.093,92.044,51.49366511]
["bitfinex","SOLUSD",1645388043450,25.08363992,92.093,92.045,0.25]
["bitfinex","SOLUSD",1645388043847,23.5604,92.093,92.045,0.25]
["bitfinex","SOLUSD",1645388046151,0.25,92.092,92.045,0.25]
["bitfinex","SOLUSD",1645388047153,1.52323992,92.096,92.046,2.2154915]
["bitfinex","SOLUSD",1645388047354,1.52323992,92.096,92.051,108.5]
["bitfinex","SOLUSD",1645388047553,1.52323992,92.116,92.052,0.13425667]
["bitfinex","SOLUSD",1645388047855,1.52323992,92.118,92.052,2.59974817]
["bitfinex","SOLUSD",1645388048053,1.52323992,92.118,92.053,2.2154915]
["bitfinex","SOLUSD",1645388048352,1.52323992,92.118,92.053,1.9654915]
["bitfinex","SOLUSD",1645388048559,0.25,92.117,92.055,108.5]
["bitfinex","SOLUSD",1645388048855,1.52323992,92.12,92.055,108.5]
["bitfinex","SOLUSD",1645388049055,1.52323992,92.12,92.071,108.5]
["bitfinex","SOLUSD",1645388049358,1.52323992,92.142,92.073,108.5]
["bitfinex","SOLUSD",1645388049554,48.28482898,92.166,92.073,108.5]
["bitfinex","SOLUSD",1645388049555,1.52323992,92.144,92.073,108.5]
["bitfinex","SOLUSD",1645388049756,1.52323992,92.144,92.074,1.97379027]
["bitfinex","SOLUSD",1645388050257,1.52323992,92.144,92.081,108.5]
["bitfinex","SOLUSD",1645388050458,1.52323992,92.144,92.091,108.5]
["bitfinex","SOLUSD",1645388050659,0.25,92.143,92.093,108.5]
["bitfinex","SOLUSD",1645388050856,0.25,92.143,92.094,0.25]
["bitfinex","SOLUSD",1645388051058,1.77323992,92.145,92.094,2.22379027]
["bitfinex","SOLUSD",1645388051456,0.25,92.145,92.095,1.97379027]
["bitfinex","SOLUSD",1645388051655,0.25,92.148,92.096,0.25]
["bitfinex","SOLUSD",1645388051861,0.25,92.148,92.101,108.5]
["bitfinex","SOLUSD",1645388052056,1.52323992,92.15,92.102,0.25]
["bitfinex","SOLUSD",1645388052258,1.52323992,92.16,92.102,0.25]
["bitfinex","SOLUSD",1645388052659,1.52323992,92.161,92.102,0.25]
["bitfinex","SOLUSD",1645388053458,0.25,92.16,92.102,0.25]
["bitfinex","SOLUSD",1645388053659,1.52323992,92.166,92.103,1.97379027]
["bitfinex","SOLUSD",1645388053860,1.52323992,92.17,92.104,0.25]
["bitfinex","SOLUSD",1645388054062,54.14550518,92.179,92.104,0.25]
["bitfinex","SOLUSD",1645388054063,1.52323992,92.178,92.104,0.25]
["bitfinex","SOLUSD",1645388054861,0.25,92.177,92.104,2.22379027]
["bitfinex","SOLUSD",1645388055061,23.4061,92.185,92.104,2.22379027]
["bitfinex","SOLUSD",1645388055460,3.03562263,92.221,92.104,2.22379027]
["bitfinex","SOLUSD",1645388055461,1.52323992,92.206,92.106,108.61516676]
["bitfinex","SOLUSD",1645388055662,1.52323992,92.213,92.121,108.5]
["bitfinex","SOLUSD",1645388055860,73.8733,92.249,92.12,15.63]
["bitfinex","SOLUSD",1645388055861,1.52323992,92.218,92.131,108.5]
["bitfinex","SOLUSD",1645388056060,50.14247222,92.218,92.132,0.38713837]
["bitfinex","SOLUSD",1645388056260,15.9167,92.247,92.132,0.38713837]
["bitfinex","SOLUSD",1645388056261,1.52323992,92.225,92.142,0.38713837]
["bitfinex","SOLUSD",1645388056461,1.52323992,92.226,92.142,0.63713837]
["bitfinex","SOLUSD",1645388056662,0.25,92.225,92.142,0.25]
["bitfinex","SOLUSD",1645388056861,0.25,92.225,92.143,0.14906784]
["bitfinex","SOLUSD",1645388057064,1.52323992,92.225,92.143,0.14906784]
["bitfinex","SOLUSD",1645388057262,1.52323992,92.227,92.143,108.64906784]
["bitfinex","SOLUSD",1645388057464,1.52323992,92.227,92.144,0.25]
["bitfinex","SOLUSD",1645388057863,1.52323992,92.227,92.151,108.5]
["bitfinex","SOLUSD",1645388058065,1.52323992,92.236,92.161,108.5]
["bitfinex","SOLUSD",1645388058291,48.5867,92.252,92.162,0.25]
["bitfinex","SOLUSD",1645388058463,48.5867,92.252,92.162,2.22379027]
["bitfinex","SOLUSD",1645388058665,48.5867,92.252,92.164,108.5]
["bitfinex","SOLUSD",1645388058865,48.5867,92.252,92.171,108.5]
["bitfinex","SOLUSD",1645388059062,1.52323992,92.27,92.181,108.5]
["bitfinex","SOLUSD",1645388059267,23.5678,92.288,92.181,108.5]
["bitfinex","SOLUSD",1645388059268,1.52323992,92.284,92.182,0.25]
["bitfinex","SOLUSD",1645388059670,1.52323992,92.285,92.182,2.22379027]
["bitfinex","SOLUSD",1645388059866,47.05873513,92.284,92.184,108.5]
["bitfinex","SOLUSD",1645388060068,1.52323992,92.285,92.191,108.5]
["bitfinex","SOLUSD",1645388060268,1.52323992,92.285,92.212,0.15425301]
["bitfinex","SOLUSD",1645388060570,1.52323992,92.291,92.22,211.0]
["bitfinex","SOLUSD",1645388060771,1.52323992,92.326,92.221,0.25]
["bitfinex","SOLUSD",1645388061072,2.6293831,92.29,92.22,15.63]
["bitfinex","SOLUSD",1645388061270,2.6293831,92.29,92.2,31.9004]
["bitfinex","SOLUSD",1645388061471,0.25,92.289,92.201,0.25]
["bitfinex","SOLUSD",1645388061874,2.6293831,92.288,92.201,0.25]
["bitfinex","SOLUSD",1645388062074,0.25,92.287,92.2,21.63]
["bitfinex","SOLUSD",1645388062273,21.07185194,92.287,92.201,42.67645071]
["bitfinex","SOLUSD",1645388062473,2.6293831,92.286,92.201,42.67645071]
["bitfinex","SOLUSD",1645388062671,23.0749,92.285,92.201,42.67645071]
["bitfinex","SOLUSD",1645388063071,25.7042831,92.285,92.201,42.67645071]
["bitfinex","SOLUSD",1645388063674,112.6,92.279,92.2,15.63]
["bitfinex","SOLUSD",1645388063874,0.25,92.278,92.2,15.63]
["bitfinex","SOLUSD",1645388064074,0.16738907,92.277,92.18,15.63]
["bitfinex","SOLUSD",1645388064275,2.6293831,92.277,92.18,15.63]
["bitfinex","SOLUSD",1645388064674,2.6293831,92.276,92.181,50.54647605]
["bitfinex","SOLUSD",1645388065073,2.6293831,92.276,92.182,0.25]
["bitfinex","SOLUSD",1645388065676,0.25,92.275,92.182,0.25]
["bitfinex","SOLUSD",1645388067096,0.25,92.277,92.182,0.25]
["bitfinex","SOLUSD",1645388067897,23.2934,92.278,92.183,1.97379027]
["bitfinex","SOLUSD",1645388068097,23.2934,92.278,92.184,0.25]
["bitfinex","SOLUSD",1645388069597,0.25,92.277,92.184,0.25]
["bitfinex","SOLUSD",1645388070598,0.25,92.277,92.185,1.97379027]
["bitfinex","SOLUSD",1645388070896,23.2934,92.278,92.202,0.18281049]
["bitfinex","SOLUSD",1645388071098,23.2934,92.278,92.203,108.5]
["bitfinex","SOLUSD",1645388071296,23.2934,92.278,92.204,0.25]
["bitfinex","SOLUSD",1645388071697,23.2934,92.278,92.2,15.63]
["bitfinex","SOLUSD",1645388071898,2.6293831,92.277,92.2,15.63]
["bitfinex","SOLUSD",1645388072296,0.25,92.276,92.2,15.63]
["bitfinex","SOLUSD",1645388072497,0.25,92.277,92.201,49.13244054]
["bitfinex","SOLUSD",1645388073099,0.25,92.277,92.2,15.63]
["bitfinex","SOLUSD",1645388075107,21.5434,92.278,92.2,15.63]
["bitfinex","SOLUSD",1645388076207,0.25,92.277,92.2,15.63]
["bitfinex","SOLUSD",1645388076809,21.5434,92.278,92.2,15.63]
["bitfinex","SOLUSD",1645388078209,0.25,92.277,92.2,15.63]
["bitfinex","SOLUSD",1645388078810,2.6293831,92.276,92.2,15.63]
["bitfinex","SOLUSD",1645388079011,21.5434,92.278,92.2,15.63]
["bitfinex","SOLUSD",1645388079711,23.06663992,92.278,92.2,15.63]
["bitfinex","SOLUSD",1645388080316,1.52323992,92.277,92.2,15.63]
["bitfinex","SOLUSD",1645388081519,1.52323992,92.273,92.201,0.25]
["bitfinex","SOLUSD",1645388081722,50.04395829,92.272,92.201,0.25]
["bitfinex","SOLUSD",1645388082120,23.4178,92.271,92.201,0.25]
["bitfinex","SOLUSD",1645388082322,1.02323992,92.27,92.201,0.25]
["bitfinex","SOLUSD",1645388082516,0.25,92.269,92.2,15.63]
["bitfinex","SOLUSD",1645388082717,0.25,92.27,92.2,15.63]
["bitfinex","SOLUSD",1645388085525,3.03562263,92.268,92.2,15.63]
["bitfinex","SOLUSD",1645388086021,3.03562263,92.267,92.2,15.63]
["bitfinex","SOLUSD",1645388087625,3.03562263,92.268,92.2,15.63]
["bitfinex","SOLUSD",1645388087826,6.1454199,92.269,92.2,15.63]
["bitfinex","SOLUSD",1645388087827,3.03562263,92.261,92.2,15.63]
["bitfinex","SOLUSD",1645388088028,2.6293831,92.266,92.161,23.544]
["bitfinex","SOLUSD",1645388088029,3.03562263,92.26,92.18,15.63]
["bitfinex","SOLUSD",1645388088226,3.03562263,92.257,92.18,15.63]
["bitfinex","SOLUSD",1645388088424,21.72214892,92.256,92.18,15.63]
["bitfinex","SOLUSD",1645388088624,22.7215,92.255,92.18,15.63]
["bitfinex","SOLUSD",1645388088826,28.8669199,92.255,92.181,108.5]
["bitfinex","SOLUSD",1645388089027,22.7215,92.255,92.181,110.47379027]
["bitfinex","SOLUSD",1645388090827,6.14548812,92.254,92.181,110.47379027]
["bitfinex","SOLUSD",1645388091030,6.14548812,92.254,92.181,108.5]
["bitfinex","SOLUSD",1645388093428,9.18111075,92.254,92.181,108.5]
["bitfinex","SOLUSD",1645388093728,6.14548812,92.254,92.181,108.5]
["bitfinex","SOLUSD",1645388094229,9.18111075,92.254,92.181,108.5]
["bitfinex","SOLUSD",1645388095031,9.18111075,92.253,92.181,108.5]
["bitfinex","SOLUSD",1645388095330,3.03562263,92.253,92.181,108.5]
["bitfinex","SOLUSD",1645388097533,6.14548812,92.254,92.182,1.97379027]
["bitfinex","SOLUSD",1645388097735,6.14548812,92.254,92.183,0.43884127]
["bitfinex","SOLUSD",1645388098033,6.14548812,92.254,92.184,1.97379027]
["bitfinex","SOLUSD",1645388098234,22.7215,92.255,92.185,0.43884127]
["bitfinex","SOLUSD",1645388098434,49.50707464,92.265,92.201,108.5]
["bitfinex","SOLUSD",1645388098637,6.14467585,92.264,92.203,108.5]
["bitfinex","SOLUSD",1645388099235,22.6546,92.263,92.203,1.97379027]
["bitfinex","SOLUSD",1645388099434,6.14467585,92.262,92.202,54.25762632]
["bitfinex","SOLUSD",1645388102361,3.03562263,92.26,92.2,15.63]
["bitfinex","SOLUSD",1645388102562,0.3169362,92.259,92.2,15.63]
["bitfinex","SOLUSD",1645388102763,3.03562263,92.256,92.2,15.63]
["bitfinex","SOLUSD",1645388102962,3.03562263,92.253,92.2,15.63]
["bitfinex","SOLUSD",1645388103464,3.03562263,92.255,92.2,15.63]
["bitfinex","SOLUSD",1645388103862,6.14467585,92.254,92.2,15.63]
["bitfinex","SOLUSD",1645388104165,3.03562263,92.255,92.2,15.63]
["bitfinex","SOLUSD",1645388104364,3.03562263,92.259,92.2,15.63]
["bitfinex","SOLUSD",1645388104564,3.03562263,92.258,92.2,15.63]
["bitfinex","SOLUSD",1645388104764,3.03562263,92.258,92.201,108.5]
["bitfinex","SOLUSD",1645388104964,6.14467585,92.262,92.201,148.63814207]
["bitfinex","SOLUSD",1645388105166,6.14467585,92.262,92.202,108.5]
["bitfinex","SOLUSD",1645388105365,22.6546,92.263,92.202,108.5]
["bitfinex","SOLUSD",1645388106466,3.03562263,92.274,92.202,108.5]
["bitfinex","SOLUSD",1645388106866,6.14392839,92.277,92.202,108.5]
["bitfinex","SOLUSD",1645388107067,6.14392839,92.273,92.202,108.5]
["bitfinex","SOLUSD",1645388107266,24.2137,92.272,92.202,108.5]
["bitfinex","SOLUSD",1645388107468,39.18249435,92.271,92.202,108.5]
["bitfinex","SOLUSD",1645388110474,24.2137,92.272,92.203,0.26260991]
["bitfinex","SOLUSD",1645388110872,24.2137,92.272,92.205,0.26260991]
["bitfinex","SOLUSD",1645388111273,24.2137,92.272,92.206,1.97379027]
["bitfinex","SOLUSD",1645388111784,24.2137,92.272,92.221,0.12840815]
["bitfinex","SOLUSD",1645388111970,24.2137,92.272,92.22,15.88]
["bitfinex","SOLUSD",1645388112169,24.2137,92.272,92.221,108.5]
["bitfinex","SOLUSD",1645388112371,24.2137,92.272,92.221,44.24044404]
["bitfinex","SOLUSD",1645388113371,24.2137,92.272,92.222,108.5]
["bitfinex","SOLUSD",1645388113673,3.03562263,92.297,92.223,1.97379027]
["bitfinex","SOLUSD",1645388113873,3.03562263,92.306,92.223,1.97379027]
["bitfinex","SOLUSD",1645388114074,22.8252,92.312,92.223,1.97379027]
["bitfinex","SOLUSD",1645388114075,9.17819591,92.311,92.223,1.97379027]
["bitfinex","SOLUSD",1645388114474,9.17819591,92.311,92.223,110.47379027]
["bitfinex","SOLUSD",1645388114674,3.03562263,92.309,92.223,108.5]
["bitfinex","SOLUSD",1645388115175,6.14257328,92.309,92.223,108.5]
["bitfinex","SOLUSD",1645388115577,3.91701901,92.308,92.223,108.5]
["bitfinex","SOLUSD",1645388115875,6.14257328,92.307,92.223,108.5]
["bitfinex","SOLUSD",1645388116475,3.91701901,92.306,92.223,108.5]
["bitfinex","SOLUSD",1645388116878,6.14257328,92.305,92.223,108.5]
["bitfinex","SOLUSD",1645388117276,3.91701901,92.304,92.223,125.1364]
["bitfinex","SOLUSD",1645388117478,6.14257328,92.303,92.223,125.1364]
["bitfinex","SOLUSD",1645388117979,9.17819591,92.309,92.223,125.1364]
["bitfinex","SOLUSD",1645388118178,6.14257328,92.309,92.223,125.1364]
["bitfinex","SOLUSD",1645388118582,3.9191224,92.308,92.223,125.1364]
["bitfinex","SOLUSD",1645388118779,6.14257328,92.307,92.223,125.1364]
["bitfinex","SOLUSD",1645388119079,6.14257328,92.307,92.223,127.11019027]
["bitfinex","SOLUSD",1645388119282,42.98675429,92.31,92.223,127.11019027]
["bitfinex","SOLUSD",1645388121285,42.98675429,92.31,92.231,108.5]
["bitfinex","SOLUSD",1645388121485,42.98675429,92.31,92.241,108.5]
["bitfinex","SOLUSD",1645388121785,42.98675429,92.31,92.243,108.5]
["bitfinex","SOLUSD",1645388125292,22.8252,92.312,92.243,108.5]
["bitfinex","SOLUSD",1645388125903,22.8252,92.312,92.244,0.11227462]
["bitfinex","SOLUSD",1645388126403,22.8252,92.312,92.243,108.5]
["bitfinex","SOLUSD",1645388127705,22.8252,92.312,92.244,1.97379027]
["bitfinex","SOLUSD",1645388129407,22.8252,92.312,92.24,38.1438]
["bitfinex","SOLUSD",1645388129408,0.47424575,92.311,92.24,15.63]
["bitfinex","SOLUSD",1645388129709,0.47424575,92.311,92.21,15.63]
["bitfinex","SOLUSD",1645388129710,6.14255583,92.31,92.21,15.63]
["bitfinex","SOLUSD",1645388129907,0.47424575,92.309,92.21,15.63]
["bitfinex","SOLUSD",1645388130110,3.10362885,92.309,92.21,15.63]
["bitfinex","SOLUSD",1645388130308,8.77193893,92.308,92.211,44.11276238]
["bitfinex","SOLUSD",1645388130507,2.6293831,92.308,92.212,131.6771]
["bitfinex","SOLUSD",1645388130906,22.8252,92.312,92.212,131.6771]
["bitfinex","SOLUSD",1645388131506,2.6293831,92.311,92.212,131.6771]
["bitfinex","SOLUSD",1645388131706,6.14242119,92.31,92.212,131.6771]
["bitfinex","SOLUSD",1645388132708,2.6293831,92.309,92.212,131.6771]
["bitfinex","SOLUSD",1645388132907,8.77180429,92.309,92.212,131.6771]
["bitfinex","SOLUSD",1645388133108,6.14242119,92.308,92.212,131.6771]
["bitfinex","SOLUSD",1645388133307,8.77180429,92.308,92.212,131.6771]
["bitfinex","SOLUSD",1645388133509,3.03562263,92.305,92.212,131.6771]
["bitfinex","SOLUSD",1645388134109,6.14242119,92.309,92.213,1.97379027]
["bitfinex","SOLUSD",1645388134510,22.8252,92.312,92.221,108.5]
["bitfinex","SOLUSD",1645388134712,22.8252,92.312,92.231,108.5]
["bitfinex","SOLUSD",1645388134912,22.8252,92.312,92.234,0.11512885]
["bitfinex","SOLUSD",1645388135110,22.8252,92.312,92.233,108.5]
["bitfinex","SOLUSD",1645388135513,22.8252,92.312,92.235,1.97379027]
["bitfinex","SOLUSD",1645388135910,3.03562263,92.328,92.235,1.97379027]
["bitfinex","SOLUSD",1645388136114,3.03562263,92.327,92.271,108.5]
["bitfinex","SOLUSD",1645388136313,3.03562263,92.359,92.281,108.5]
["bitfinex","SOLUSD",1645388136615,3.03562263,92.367,92.281,108.5]
["bitfinex","SOLUSD",1645388136812,3.03562263,92.375,92.282,1.97379027]
["bitfinex","SOLUSD",1645388137014,41.2916401,92.373,92.284,108.5]
["bitfinex","SOLUSD",1645388137417,41.2916401,92.373,92.285,1.97379027]
["bitfinex","SOLUSD",1645388137717,11.80357434,92.372,92.284,108.5]
["bitfinex","SOLUSD",1645388137915,9.17419124,92.371,92.284,108.5]
["bitfinex","SOLUSD",1645388138615,3.03562263,92.369,92.283,53.62317245]
["bitfinex","SOLUSD",1645388138815,3.03562263,92.363,92.283,53.62317245]
["bitfinex","SOLUSD",1645388139017,3.03562263,92.362,92.28,211.0]
["bitfinex","SOLUSD",1645388139215,3.03562263,92.36,92.28,15.63]
["bitfinex","SOLUSD",1645388139416,3.03562263,92.358,92.28,15.63]
["bitfinex","SOLUSD",1645388139614,3.03562263,92.355,92.28,15.63]
["bitfinex","SOLUSD",1645388140018,3.03562263,92.354,92.28,15.63]
["bitfinex","SOLUSD",1645388140218,3.03562263,92.353,92.28,15.63]
["bitfinex","SOLUSD",1645388140418,11.80357434,92.353,92.28,15.63]
["bitfinex","SOLUSD",1645388140618,8.76795171,92.352,92.267,39.35977079]
["bitfinex","SOLUSD",1645388140818,9.17419124,92.352,92.267,39.35977079]
["bitfinex","SOLUSD",1645388141228,3.03562263,92.351,92.267,39.35977079]
["bitfinex","SOLUSD",1645388141420,9.17419124,92.351,92.26,15.88]
["bitfinex","SOLUSD",1645388141620,3.03562263,92.349,92.261,108.5]
["bitfinex","SOLUSD",1645388141820,3.03562263,92.352,92.26,15.88]
["bitfinex","SOLUSD",1645388142219,3.03562263,92.35,92.26,15.88]
["bitfinex","SOLUSD",1645388142625,3.03562263,92.35,92.26,15.63]
["bitfinex","SOLUSD",1645388142821,3.03562263,92.341,92.26,15.63]
["bitfinex","SOLUSD",1645388143023,7.26562263,92.341,92.26,15.63]
["bitfinex","SOLUSD",1645388143223,8.76795171,92.34,92.26,15.63]
["bitfinex","SOLUSD",1645388143623,36.61303572,92.339,92.26,15.63]
["bitfinex","SOLUSD",1645388143825,36.61303572,92.339,92.26,15.88]
["bitfinex","SOLUSD",1645388144123,30.47446711,92.339,92.26,15.88]
["bitfinex","SOLUSD",1645388144326,30.47446711,92.339,92.261,0.25]
["bitfinex","SOLUSD",1645388146830,30.47446711,92.339,92.261,108.75]
["bitfinex","SOLUSD",1645388147030,30.47446711,92.339,92.261,0.25]
["bitfinex","SOLUSD",1645388147232,30.47446711,92.339,92.261,108.75]
["bitfinex","SOLUSD",1645388147434,30.47446711,92.339,92.262,1.97379027]
["bitfinex","SOLUSD",1645388147633,30.47446711,92.339,92.263,0.25]
["bitfinex","SOLUSD",1645388148031,30.47446711,92.339,92.264,1.97379027]
["bitfinex","SOLUSD",1645388148231,30.47446711,92.339,92.265,0.25]
["bitfinex","SOLUSD",1645388148429,30.47446711,92.339,92.28,15.63]
["bitfinex","SOLUSD",1645388148832,30.47446711,92.339,92.26,15.63]
["bitfinex","SOLUSD",1645388149032,2.6293831,92.338,92.25,15.63]
["bitfinex","SOLUSD",1645388149433,2.6293831,92.338,92.251,1.97379027]
["bitfinex","SOLUSD",1645388149633,0.25,92.337,92.252,53.4923759]
["bitfinex","SOLUSD",1645388149932,30.47446711,92.339,92.252,53.4923759]
["bitfinex","SOLUSD",1645388150135,0.25,92.338,92.252,53.4923759]
["bitfinex","SOLUSD",1645388150432,0.25,92.338,92.253,108.75]
["bitfinex","SOLUSD",1645388150632,0.25,92.338,92.253,0.25]
["bitfinex","SOLUSD",1645388151433,0.25,92.338,92.253,108.75]
["bitfinex","SOLUSD",1645388154939,0.25,92.338,92.253,0.25]
["bitfinex","SOLUSD",1645388155139,0.32648665,92.337,92.253,0.25]
["bitfinex","SOLUSD",1645388155342,0.25,92.338,92.253,0.25]
["bitfinex","SOLUSD",1645388156542,0.25,92.338,92.253,108.75]
["bitfinex","SOLUSD",1645388157643,0.25,92.338,92.253,0.25]
["bitfinex","SOLUSD",1645388157845,0.25,92.338,92.253,108.75]
["bitfinex","SOLUSD",1645388158043,0.25,92.338,92.253,0.25]
["bitfinex","SOLUSD",1645388158245,2.6293831,92.337,92.252,53.4923759]
["bitfinex","SOLUSD",1645388158448,108.6500534,92.336,92.252,53.4923759]
["bitfinex","SOLUSD",1645388158848,108.5,92.334,92.252,53.4923759]
["bitfinex","SOLUSD",1645388159048,6.14082084,92.333,92.252,53.4923759]
["bitfinex","SOLUSD",1645388159247,6.14082084,92.334,92.252,53.4923759]
["bitfinex","SOLUSD",1645388159660,26.3121831,92.335,92.252,53.4923759]
["bitfinex","SOLUSD",1645388159863,16.2705,92.33,92.252,53.4923759]
["bitfinex","SOLUSD",1645388162065,0.25,92.329,92.252,53.4923759]
["bitfinex","SOLUSD",1645388162464,108.75,92.329,92.252,53.4923759]
["bitfinex","SOLUSD",1645388162664,111.3793831,92.329,92.252,53.4923759]
["bitfinex","SOLUSD",1645388163564,2.8793831,92.329,92.252,53.4923759]
["bitfinex","SOLUSD",1645388163965,111.3793831,92.329,92.252,53.4923759]
["bitfinex","SOLUSD",1645388164664,6.14094045,92.328,92.252,53.4923759]
["bitfinex","SOLUSD",1645388165066,2.6293831,92.328,92.252,53.4923759]
["bitfinex","SOLUSD",1645388165669,0.25,92.327,92.252,53.4923759]
["bitfinex","SOLUSD",1645388166067,2.6293831,92.326,92.252,53.4923759]
["bitfinex","SOLUSD",1645388166267,6.14119804,92.325,92.252,53.4923759]
["bitfinex","SOLUSD",1645388166667,2.6293831,92.324,92.252,53.4923759]
["bitfinex","SOLUSD",1645388166869,6.14119804,92.323,92.252,53.4923759]
["bitfinex","SOLUSD",1645388167067,111.53562263,92.322,92.24,15.63]
["bitfinex","SOLUSD",1645388167268,111.53562263,92.322,92.2,195.37]
["bitfinex","SOLUSD",1645388167269,3.03562263,92.314,92.23,15.63]
["bitfinex","SOLUSD",1645388167471,3.23377082,92.312,92.21,15.63]
["bitfinex","SOLUSD",1645388167869,3.03562263,92.309,92.21,15.63]
["bitfinex","SOLUSD",1645388168069,108.5,92.307,92.211,54.47318301]
["bitfinex","SOLUSD",1645388168469,8.77058114,92.306,92.211,54.47318301]
["bitfinex","SOLUSD",1645388168672,114.64119804,92.305,92.211,54.47318301]
["bitfinex","SOLUSD",1645388168871,6.14119804,92.304,92.211,54.47318301]
["bitfinex","SOLUSD",1645388169072,8.77058114,92.304,92.211,54.47318301]
["bitfinex","SOLUSD",1645388169272,2.6293831,92.303,92.211,54.47318301]
["bitfinex","SOLUSD",1645388170074,108.5,92.299,92.211,54.47318301]
["bitfinex","SOLUSD",1645388170473,108.5,92.297,92.211,54.47318301]
["bitfinex","SOLUSD",1645388170874,108.5,92.295,92.211,54.47318301]
["bitfinex","SOLUSD",1645388171073,108.5,92.293,92.211,54.47318301]
["bitfinex","SOLUSD",1645388171474,108.5,92.291,92.211,54.47318301]
["bitfinex","SOLUSD",1645388171774,108.5,92.289,92.211,54.47318301]
["bitfinex","SOLUSD",1645388172174,2.8793831,92.288,92.211,54.47318301]
["bitfinex","SOLUSD",1645388172575,2.6293831,92.287,92.211,54.47318301]
["bitfinex","SOLUSD",1645388173775,108.5,92.279,92.211,54.47318301]
["bitfinex","SOLUSD",1645388173975,138.97446711,92.278,92.211,54.47318301]
["bitfinex","SOLUSD",1645388174175,141.60385021,92.278,92.211,54.47318301]
["bitfinex","SOLUSD",1645388174377,2.6293831,92.277,92.211,54.47318301]
["bitfinex","SOLUSD",1645388175377,2.6293831,92.277,92.18,15.63]
["bitfinex","SOLUSD",1645388175778,173.71,92.269,92.18,15.63]
["bitfinex","SOLUSD",1645388175982,173.71,92.269,92.14,15.63]
["bitfinex","SOLUSD",1645388176179,173.71,92.267,92.125,3.00964274]
["bitfinex","SOLUSD",1645388176379,5.0,92.264,92.172,39.96794013]
["bitfinex","SOLUSD",1645388176578,15.63,92.26,92.172,39.96794013]
["bitfinex","SOLUSD",1645388176778,173.71,92.259,92.172,39.96794013]
["bitfinex","SOLUSD",1645388176977,184.10907921,92.259,92.172,39.96794013]
["bitfinex","SOLUSD",1645388177177,186.73846231,92.259,92.172,39.96794013]
["bitfinex","SOLUSD",1645388177380,173.71,92.257,92.172,39.96794013]
["bitfinex","SOLUSD",1645388177779,108.5,92.249,92.172,39.96794013]
["bitfinex","SOLUSD",1645388177980,173.71,92.247,92.172,39.96794013]
["bitfinex","SOLUSD",1645388178379,2.6293831,92.246,92.172,39.96794013]
["bitfinex","SOLUSD",1645388178980,2.6293831,92.246,92.13,15.63]
["bitfinex","SOLUSD",1645388178981,108.5,92.229,92.13,15.63]
["bitfinex","SOLUSD",1645388179178,108.5,92.227,92.13,15.63]
["bitfinex","SOLUSD",1645388179378,45.4057,92.228,92.13,15.63]
["bitfinex","SOLUSD",1645388179379,173.71,92.223,92.13,15.63]
["bitfinex","SOLUSD",1645388179580,173.71,92.223,92.111,48.9443]
["bitfinex","SOLUSD",1645388179780,2.6293831,92.222,92.112,6.25]
["bitfinex","SOLUSD",1645388180081,108.5,92.221,92.113,52.04200769]
["bitfinex","SOLUSD",1645388180280,0.25,92.22,92.114,6.25]
["bitfinex","SOLUSD",1645388180484,2.8793831,92.22,92.114,6.25]
["bitfinex","SOLUSD",1645388180784,111.1293831,92.219,92.114,6.25]
["bitfinex","SOLUSD",1645388180980,2.6293831,92.219,92.115,108.5]
["bitfinex","SOLUSD",1645388181185,2.6293831,92.218,92.115,108.5]
["bitfinex","SOLUSD",1645388181580,108.5,92.216,92.114,6.25]
["bitfinex","SOLUSD",1645388181987,2.6293831,92.215,92.114,6.25]
["bitfinex","SOLUSD",1645388182981,16.2916,92.21,92.114,6.25]
["bitfinex","SOLUSD",1645388183581,16.2916,92.21,92.115,108.5]
["bitfinex","SOLUSD",1645388183984,16.2916,92.21,92.115,108.0]
["bitfinex","SOLUSD",1645388185183,16.2916,92.21,92.116,6.0]
["bitfinex","SOLUSD",1645388185784,16.2916,92.21,92.115,114.0]
["bitfinex","SOLUSD",1645388185983,16.2916,92.21,92.115,6.0]
["bitfinex","SOLUSD",1645388186184,108.5,92.209,92.114,6.0]
["bitfinex","SOLUSD",1645388186388,16.2934,92.2,92.113,52.04200769]
["bitfinex","SOLUSD",1645388186587,24.5113,92.199,92.113,52.04200769]
["bitfinex","SOLUSD",1645388186785,27.1406831,92.199,92.113,52.04200769]
["bitfinex","SOLUSD",1645388186986,2.6293831,92.198,92.113,52.04200769]
["bitfinex","SOLUSD",1645388187185,0.25,92.197,92.113,52.04200769]
["bitfinex","SOLUSD",1645388187585,2.6293831,92.196,92.113,52.04200769]
["bitfinex","SOLUSD",1645388190186,24.758,92.198,92.114,108.75]
["bitfinex","SOLUSD",1645388190985,0.25,92.197,92.114,0.25]
["bitfinex","SOLUSD",1645388191285,2.8793831,92.197,92.113,52.04200769]
["bitfinex","SOLUSD",1645388191488,2.6293831,92.196,92.113,52.04200769]
["bitfinex","SOLUSD",1645388191886,41.2916401,92.194,92.113,52.04200769]
["bitfinex","SOLUSD",1645388192087,65.21,92.193,92.113,52.04200769]
["bitfinex","SOLUSD",1645388192289,67.8393831,92.193,92.113,52.04200769]
["bitfinex","SOLUSD",1645388192687,65.21,92.191,92.113,52.04200769]
["bitfinex","SOLUSD",1645388192887,65.21,92.189,92.113,52.04200769]
["bitfinex","SOLUSD",1645388193088,108.5,92.182,92.113,52.04200769]
["bitfinex","SOLUSD",1645388193286,13.61201786,92.19,92.113,52.04200769]
["bitfinex","SOLUSD",1645388193287,24.0957,92.181,92.113,52.04200769]
["bitfinex","SOLUSD",1645388193486,26.7250831,92.181,92.113,52.04200769]
["bitfinex","SOLUSD",1645388193886,2.6293831,92.18,92.113,52.04200769]
["bitfinex","SOLUSD",1645388194687,2.6293831,92.18,92.114,0.25]
["bitfinex","SOLUSD",1645388194891,24.0957,92.181,92.114,0.25]
["bitfinex","SOLUSD",1645388195188,69.9392,92.23,92.114,0.25]
["bitfinex","SOLUSD",1645388195189,16.2913,92.21,92.114,0.25]
["bitfinex","SOLUSD",1645388195787,42.52417863,92.197,92.114,0.25]
["bitfinex","SOLUSD",1645388195988,0.25,92.196,92.113,52.04200769]
["bitfinex","SOLUSD",1645388196491,2.6293831,92.195,92.113,52.04200769]
["bitfinex","SOLUSD",1645388197792,16.2954,92.19,92.113,52.04200769]
["bitfinex","SOLUSD",1645388199193,0.25,92.189,92.113,52.04200769]
["bitfinex","SOLUSD",1645388205096,16.2954,92.19,92.113,52.04200769]
["bitfinex","SOLUSD",1645388205396,16.2954,92.19,92.114,0.25]
["bitfinex","SOLUSD",1645388205994,16.2954,92.19,92.113,52.04200769]
["bitfinex","SOLUSD",1645388208599,0.25,92.189,92.113,52.04200769]
["bitfinex","SOLUSD",1645388210102,0.25,92.189,92.114,108.5]
["bitfinex","SOLUSD",1645388210300,0.25,92.195,92.115,0.25]
["bitfinex","SOLUSD",1645388210502,0.25,92.195,92.116,0.14582643]
["bitfinex","SOLUSD",1645388210700,0.25,92.195,92.121,108.5]
["bitfinex","SOLUSD",1645388210903,0.25,92.195,92.122,0.39582643]
["bitfinex","SOLUSD",1645388211101,0.25,92.195,92.122,0.25]
["bitfinex","SOLUSD",1645388211401,0.25,92.195,92.123,0.12988631]
["bitfinex","SOLUSD",1645388211601,1.52499625,92.215,92.122,0.25]
["bitfinex","SOLUSD",1645388211801,0.25,92.197,92.122,0.25]
["bitfinex","SOLUSD",1645388212504,1.52499625,92.216,92.122,0.25]
["bitfinex","SOLUSD",1645388213706,1.52499625,92.217,92.122,0.25]
["bitfinex","SOLUSD",1645388213905,1.52499625,92.214,92.122,0.25]
["bitfinex","SOLUSD",1645388214106,1.52499625,92.215,92.122,0.25]
["bitfinex","SOLUSD",1645388214306,2.76442177,92.197,92.12,15.63]
["bitfinex","SOLUSD",1645388214511,2.76442177,92.197,92.116,24.0156]
["bitfinex","SOLUSD",1645388214709,26.0845831,92.196,92.116,24.0156]
["bitfinex","SOLUSD",1645388215108,23.4552,92.196,92.116,24.0156]
["bitfinex","SOLUSD",1645388216127,0.25,92.195,92.116,24.0156]
["bitfinex","SOLUSD",1645388217029,0.25,92.195,92.12,15.63]
["bitfinex","SOLUSD",1645388217227,0.25,92.195,92.121,0.25]
["bitfinex","SOLUSD",1645388219029,0.25,92.195,92.12,15.63]
["bitfinex","SOLUSD",1645388220331,2.6293831,92.194,92.12,15.63]
["bitfinex","SOLUSD",1645388220530,17.54671465,92.195,92.12,15.63]
["bitfinex","SOLUSD",1645388221331,2.6293831,92.194,92.116,24.0156]
["bitfinex","SOLUSD",1645388222334,108.5,92.186,92.103,29.49043305]
["bitfinex","SOLUSD",1645388222533,16.298,92.17,92.103,29.49043305]
["bitfinex","SOLUSD",1645388222732,23.3482,92.169,92.103,29.49043305]
["bitfinex","SOLUSD",1645388222932,31.5775831,92.169,92.103,29.49043305]
["bitfinex","SOLUSD",1645388223135,42.65455086,92.167,92.103,29.49043305]
["bitfinex","SOLUSD",1645388223537,2.6293831,92.166,92.103,29.49043305]
["bitfinex","SOLUSD",1645388224240,0.25,92.165,92.103,29.49043305]
["bitfinex","SOLUSD",1645388224741,0.25,92.165,92.103,74.69571551]
["bitfinex","SOLUSD",1645388225137,0.25,92.165,92.103,29.49043305]
["bitfinex","SOLUSD",1645388226138,0.25,92.165,92.103,73.53726216]
["bitfinex","SOLUSD",1645388229040,16.3006,92.16,92.04,16.3006]
["bitfinex","SOLUSD",1645388229243,108.5,92.149,92.043,24.6944]
["bitfinex","SOLUSD",1645388229441,108.5,92.149,92.024,22.7885]
["bitfinex","SOLUSD",1645388229442,173.71,92.147,92.024,22.7885]
["bitfinex","SOLUSD",1645388229644,173.71,92.147,92.02,3.00964274]
["bitfinex","SOLUSD",1645388229843,173.71,92.147,92.001,52.17405307]
["bitfinex","SOLUSD",1645388229844,173.71,92.145,92.006,3.00964274]
["bitfinex","SOLUSD",1645388230046,173.71,92.129,92.007,55.14615451]
["bitfinex","SOLUSD",1645388230243,16.3102,92.1,92.007,55.14615451]
["bitfinex","SOLUSD",1645388230443,24.363,92.099,92.008,108.5]
["bitfinex","SOLUSD",1645388230644,24.363,92.099,92.011,108.5]
["bitfinex","SOLUSD",1645388230844,72.6086,92.126,92.013,108.5]
["bitfinex","SOLUSD",1645388231044,23.5244,92.125,92.015,108.5]
["bitfinex","SOLUSD",1645388231245,23.5244,92.125,92.03,15.63]
["bitfinex","SOLUSD",1645388231447,2.6293831,92.124,92.031,24.6826]
["bitfinex","SOLUSD",1645388232745,0.25,92.123,92.031,24.6826]
["bitfinex","SOLUSD",1645388235450,16.3076,92.12,92.011,23.9616]
["bitfinex","SOLUSD",1645388235648,16.3076,92.12,92.012,22.8337]
["bitfinex","SOLUSD",1645388235849,2.6293831,92.119,92.012,22.8337]
["bitfinex","SOLUSD",1645388236251,2.6293831,92.119,92.013,0.25]
["bitfinex","SOLUSD",1645388236550,2.6293831,92.119,92.012,22.8337]
["bitfinex","SOLUSD",1645388236551,0.25,92.118,92.012,22.8337]
["bitfinex","SOLUSD",1645388236952,2.6293831,92.117,92.012,22.8337]
["bitfinex","SOLUSD",1645388237751,16.3094,92.11,92.012,22.8337]
["bitfinex","SOLUSD",1645388238151,1.52499625,92.152,92.012,22.8337]
["bitfinex","SOLUSD",1645388238152,65.21,92.107,92.012,22.8337]
["bitfinex","SOLUSD",1645388238551,111.3793831,92.106,92.012,22.8337]
["bitfinex","SOLUSD",1645388238954,42.65455086,92.104,92.012,22.8337]
["bitfinex","SOLUSD",1645388239354,2.6293831,92.103,92.012,22.8337]
["bitfinex","SOLUSD",1645388239756,16.3114,92.1,92.012,22.8337]
["bitfinex","SOLUSD",1645388240259,2.6293831,92.099,92.012,22.8337]
["bitfinex","SOLUSD",1645388240460,47.8475,92.098,92.012,22.8337]
["bitfinex","SOLUSD",1645388240870,2.6293831,92.097,92.012,22.8337]
["bitfinex","SOLUSD",1645388243981,0.25,92.096,92.012,22.8337]
["bitfinex","SOLUSD",1645388245983,2.6293831,92.095,92.012,22.8337]
["bitfinex","SOLUSD",1645388246383,16.3128,92.09,92.012,22.8337]
["bitfinex","SOLUSD",1645388246982,2.6293831,92.089,92.012,22.8337]
["bitfinex","SOLUSD",1645388247583,0.25,92.088,92.012,22.8337]
["bitfinex","SOLUSD",1645388247983,2.6293831,92.087,92.012,22.8337]
["bitfinex","SOLUSD",1645388248183,23.3617,92.086,92.012,22.8337]
["bitfinex","SOLUSD",1645388248585,23.3617,92.086,92.013,108.75]
["bitfinex","SOLUSD",1645388248785,16.309,92.12,92.014,0.32646632]
["bitfinex","SOLUSD",1645388248984,111.83432263,92.174,92.015,108.5]
["bitfinex","SOLUSD",1645388248985,24.1096,92.119,92.015,108.5]
["bitfinex","SOLUSD",1645388249185,24.1096,92.119,92.017,108.5]
["bitfinex","SOLUSD",1645388249385,24.1096,92.119,92.031,108.5]
["bitfinex","SOLUSD",1645388249786,0.25,92.118,92.032,0.25]
["bitfinex","SOLUSD",1645388250787,0.25,92.118,92.031,23.5637]
["bitfinex","SOLUSD",1645388251186,0.25,92.118,92.033,1.97379027]
["bitfinex","SOLUSD",1645388251387,0.25,92.118,92.034,0.25]
["bitfinex","SOLUSD",1645388252891,0.25,92.118,92.031,23.5637]
["bitfinex","SOLUSD",1645388253690,0.25,92.118,92.032,0.25]
["bitfinex","SOLUSD",1645388254088,2.6293831,92.117,92.031,23.5637]
["bitfinex","SOLUSD",1645388254291,24.1096,92.119,92.032,0.25]
["bitfinex","SOLUSD",1645388254690,2.6293831,92.117,92.031,23.5637]
["bitfinex","SOLUSD",1645388255289,24.1096,92.119,92.031,23.5637]
["bitfinex","SOLUSD",1645388255688,24.1096,92.119,92.032,0.25]
["bitfinex","SOLUSD",1645388255888,24.1096,92.119,92.032,108.5]
["bitfinex","SOLUSD",1645388256089,24.1096,92.119,92.033,0.25]
["bitfinex","SOLUSD",1645388257691,0.25,92.118,92.033,0.25]
["bitfinex","SOLUSD",1645388260999,0.25,92.118,92.032,0.25]
["bitfinex","SOLUSD",1645388261400,0.25,92.118,92.032,108.75]
["bitfinex","SOLUSD",1645388261600,0.25,92.118,92.032,2.22379027]
["bitfinex","SOLUSD",1645388261799,0.25,92.118,92.032,110.72379027]
["bitfinex","SOLUSD",1645388262199,0.25,92.118,92.032,2.22379027]
["bitfinex","SOLUSD",1645388263303,0.25,92.118,92.032,0.25]
["bitfinex","SOLUSD",1645388264600,0.25,92.118,92.032,108.75]
["bitfinex","SOLUSD",1645388265101,0.25,92.118,92.032,0.25]
["bitfinex","SOLUSD",1645388266101,0.25,92.118,92.032,108.75]
["bitfinex","SOLUSD",1645388267104,0.25,92.118,92.032,0.25]
["bitfinex","SOLUSD",1645388267906,0.25,92.118,92.032,108.75]
["bitfinex","SOLUSD",1645388268710,0.25,92.118,92.032,0.25]
["bitfinex","SOLUSD",1645388268906,0.25,92.118,92.032,108.75]
["bitfinex","SOLUSD",1645388269206,0.25,92.118,92.032,0.25]
["bitfinex","SOLUSD",1645388270007,0.25,92.118,92.032,108.75]
["bitfinex","SOLUSD",1645388271707,0.25,92.118,92.036,108.5]
["bitfinex","SOLUSD",1645388271907,0.25,92.118,92.037,0.25]
["bitfinex","SOLUSD",1645388272109,0.25,92.118,92.041,108.5]
["bitfinex","SOLUSD",1645388272309,0.25,92.118,92.042,0.25]
["bitfinex","SOLUSD",1645388275014,0.25,92.118,92.041,0.25]
["bitfinex","SOLUSD",1645388276639,0.25,92.118,92.041,108.75]
["bitfinex","SOLUSD",1645388276836,0.25,92.118,92.041,0.25]
["bitfinex","SOLUSD",1645388277439,24.1096,92.119,92.041,0.25]
["bitfinex","SOLUSD",1645388280841,24.1096,92.119,92.043,108.5]
["bitfinex","SOLUSD",1645388281039,24.1096,92.119,92.044,0.25]
["bitfinex","SOLUSD",1645388281240,0.25,92.118,92.044,129.3213787]
["bitfinex","SOLUSD",1645388281440,0.25,92.118,92.044,20.8213787]
["bitfinex","SOLUSD",1645388281642,0.25,92.118,92.044,0.25]
["bitfinex","SOLUSD",1645388282040,0.25,92.118,92.04,15.63]
["bitfinex","SOLUSD",1645388282940,0.25,92.118,92.041,20.56377535]
["bitfinex","SOLUSD",1645388283440,0.25,92.118,92.042,108.75]
["bitfinex","SOLUSD",1645388283840,0.25,92.118,92.043,20.56377535]
["bitfinex","SOLUSD",1645388284041,0.25,92.118,92.044,0.25]
["bitfinex","SOLUSD",1645388284640,0.25,92.118,92.045,20.56377535]
["bitfinex","SOLUSD",1645388284841,0.25,92.118,92.05,15.63]
["bitfinex","SOLUSD",1645388285240,0.25,92.118,92.051,0.25]
["bitfinex","SOLUSD",1645388286041,0.25,92.118,92.051,108.75]
["bitfinex","SOLUSD",1645388286240,16.304,92.14,92.051,108.75]
["bitfinex","SOLUSD",1645388286241,16.3002,92.17,92.053,108.5]
["bitfinex","SOLUSD",1645388286441,3.03562263,92.178,92.052,6.0]
["bitfinex","SOLUSD",1645388286442,1.52499625,92.152,92.055,108.5]
["bitfinex","SOLUSD",1645388286641,1.52499625,92.165,92.071,108.5]
["bitfinex","SOLUSD",1645388286844,24.8845,92.177,92.082,0.14094067]
["bitfinex","SOLUSD",1645388286845,1.52499625,92.17,92.082,0.14094067]
["bitfinex","SOLUSD",1645388287043,1.52499625,92.17,92.091,108.5]
["bitfinex","SOLUSD",1645388287246,1.52499625,92.172,92.092,0.25]
["bitfinex","SOLUSD",1645388287445,44.86524895,92.173,92.092,0.25]
["bitfinex","SOLUSD",1645388287647,1.52499625,92.175,92.092,0.25]
["bitfinex","SOLUSD",1645388287845,23.3807,92.176,92.093,0.19985241]
["bitfinex","SOLUSD",1645388287846,24.90569625,92.176,92.093,0.19985241]
["bitfinex","SOLUSD",1645388288047,1.52499625,92.175,92.093,0.19985241]
["bitfinex","SOLUSD",1645388288247,24.90569625,92.176,92.093,0.19985241]
["bitfinex","SOLUSD",1645388288446,23.3807,92.176,92.093,0.19985241]
["bitfinex","SOLUSD",1645388288648,23.3807,92.176,92.094,108.5]
["bitfinex","SOLUSD",1645388288846,23.3807,92.176,92.095,0.25]
["bitfinex","SOLUSD",1645388289246,23.3807,92.176,92.096,108.5]
["bitfinex","SOLUSD",1645388289549,23.3807,92.176,92.101,108.5]
["bitfinex","SOLUSD",1645388289747,23.3807,92.176,92.102,0.25]
["bitfinex","SOLUSD",1645388289949,0.25,92.175,92.102,0.25]
["bitfinex","SOLUSD",1645388290149,23.3807,92.176,92.102,0.25]
["bitfinex","SOLUSD",1645388290549,23.3807,92.176,92.103,108.5]
["bitfinex","SOLUSD",1645388290748,23.3807,92.176,92.104,0.25]
["bitfinex","SOLUSD",1645388291354,23.3807,92.176,92.104,114.75]
["bitfinex","SOLUSD",1645388291547,0.25,92.175,92.104,114.75]
["bitfinex","SOLUSD",1645388291749,0.25,92.175,92.104,108.75]
["bitfinex","SOLUSD",1645388292352,0.25,92.175,92.106,108.5]
["bitfinex","SOLUSD",1645388292550,0.25,92.175,92.111,108.5]
["bitfinex","SOLUSD",1645388292748,0.25,92.175,92.112,0.25]
["bitfinex","SOLUSD",1645388294348,0.25,92.175,92.112,108.75]
["bitfinex","SOLUSD",1645388294549,23.7426,92.204,92.112,23.4916]
["bitfinex","SOLUSD",1645388294948,2.6293831,92.203,92.112,23.4916]
["bitfinex","SOLUSD",1645388295451,40.59584459,92.202,92.113,108.5]
["bitfinex","SOLUSD",1645388295650,40.59584459,92.202,92.114,0.25]
["bitfinex","SOLUSD",1645388296748,40.59584459,92.202,92.113,108.75]
["bitfinex","SOLUSD",1645388297553,40.59584459,92.202,92.113,0.25]
["bitfinex","SOLUSD",1645388297750,2.6293831,92.201,92.113,0.25]
["bitfinex","SOLUSD",1645388298149,0.25,92.2,92.113,0.25]
["bitfinex","SOLUSD",1645388299152,40.59584459,92.202,92.113,0.25]
["bitfinex","SOLUSD",1645388299350,0.25,92.201,92.113,108.75]
["bitfinex","SOLUSD",1645388299552,0.25,92.201,92.113,0.25]
["bitfinex","SOLUSD",1645388300553,40.59584459,92.202,92.113,0.25]
["bitfinex","SOLUSD",1645388300752,40.59584459,92.202,92.113,108.75]
["bitfinex","SOLUSD",1645388301152,40.59584459,92.202,92.113,0.25]
["bitfinex","SOLUSD",1645388301651,40.59584459,92.202,92.113,108.75]
["bitfinex","SOLUSD",1645388301853,0.25,92.201,92.113,108.75]
["bitfinex","SOLUSD",1645388302761,2.6293831,92.2,92.113,108.75]
["bitfinex","SOLUSD",1645388303160,0.25,92.201,92.113,108.75]
["bitfinex","SOLUSD",1645388304462,23.7426,92.204,92.113,108.75]
["bitfinex","SOLUSD",1645388304662,0.25,92.203,92.113,108.75]
["bitfinex","SOLUSD",1645388304862,48.84699724,92.203,92.113,108.75]
["bitfinex","SOLUSD",1645388305064,51.47638034,92.203,92.113,108.75]
["bitfinex","SOLUSD",1645388305464,48.84699724,92.203,92.113,108.75]
["bitfinex","SOLUSD",1645388306067,2.6293831,92.202,92.113,108.75]
["bitfinex","SOLUSD",1645388307069,48.59699724,92.203,92.113,108.75]
["bitfinex","SOLUSD",1645388308269,0.25,92.202,92.113,108.75]
["bitfinex","SOLUSD",1645388309970,0.25,92.202,92.113,0.25]
["bitfinex","SOLUSD",1645388310174,0.25,92.202,92.111,48.98681814]
["bitfinex","SOLUSD",1645388310175,3.10362885,92.201,92.111,48.98681814]
["bitfinex","SOLUSD",1645388310378,1.52499625,92.196,92.111,48.98681814]
["bitfinex","SOLUSD",1645388310573,1.52499625,92.192,92.111,48.98681814]
["bitfinex","SOLUSD",1645388310774,1.52499625,92.189,92.111,48.98681814]
["bitfinex","SOLUSD",1645388310974,108.5,92.187,92.071,23.3665]
["bitfinex","SOLUSD",1645388311173,108.5,92.178,92.07,15.63]
["bitfinex","SOLUSD",1645388311374,65.21,92.171,92.034,3.00964274]
["bitfinex","SOLUSD",1645388311575,108.5,92.162,92.04,15.63]
["bitfinex","SOLUSD",1645388311775,108.5,92.16,92.04,15.63]
["bitfinex","SOLUSD",1645388311975,1.52499625,92.157,92.041,45.60383112]
["bitfinex","SOLUSD",1645388312273,110.02499625,92.158,92.041,45.60383112]
["bitfinex","SOLUSD",1645388312576,2.6293831,92.156,92.042,0.25]
["bitfinex","SOLUSD",1645388312775,16.3023,92.15,92.042,0.25]
["bitfinex","SOLUSD",1645388312976,23.9414,92.149,92.041,45.60383112]
["bitfinex","SOLUSD",1645388313176,26.5707831,92.149,92.041,45.60383112]
["bitfinex","SOLUSD",1645388313373,2.6293831,92.148,92.041,45.60383112]
["bitfinex","SOLUSD",1645388313974,0.25,92.147,92.041,45.60383112]
["bitfinex","SOLUSD",1645388314174,0.25,92.147,92.042,0.25]
["bitfinex","SOLUSD",1645388315576,2.6293831,92.146,92.042,0.25]
["bitfinex","SOLUSD",1645388317676,0.25,92.145,92.042,0.25]
["bitfinex","SOLUSD",1645388318275,0.25,92.145,92.041,45.60383112]
["bitfinex","SOLUSD",1645388318676,0.25,92.145,92.042,0.25]
["bitfinex","SOLUSD",1645388318876,0.25,92.145,92.041,45.60383112]
["bitfinex","SOLUSD",1645388319076,2.6293831,92.144,92.041,45.60383112]
["bitfinex","SOLUSD",1645388319975,16.3046,92.14,92.041,45.60383112]
["bitfinex","SOLUSD",1645388320376,2.6293831,92.139,92.041,45.60383112]
["bitfinex","SOLUSD",1645388320778,24.1566,92.138,92.041,45.60383112]
["bitfinex","SOLUSD",1645388321178,26.7859831,92.138,92.041,45.60383112]
["bitfinex","SOLUSD",1645388321579,24.1566,92.138,92.042,0.25]
["bitfinex","SOLUSD",1645388323280,24.1566,92.138,92.041,45.60383112]
["bitfinex","SOLUSD",1645388323484,2.6293831,92.137,92.041,45.60383112]
["bitfinex","SOLUSD",1645388324086,111.1293831,92.137,92.041,45.60383112]
["bitfinex","SOLUSD",1645388324288,0.25,92.136,92.041,45.60383112]
["bitfinex","SOLUSD",1645388324599,2.8793831,92.136,92.041,45.60383112]
["bitfinex","SOLUSD",1645388325802,2.8793831,92.136,92.042,108.5]
["bitfinex","SOLUSD",1645388326002,0.25,92.136,92.043,132.9403]
["bitfinex","SOLUSD",1645388326202,24.1566,92.138,92.043,24.4403]
["bitfinex","SOLUSD",1645388326803,24.1566,92.138,92.043,24.1903]
["bitfinex","SOLUSD",1645388327003,24.1566,92.138,92.041,45.60383112]
["bitfinex","SOLUSD",1645388327004,26.7859831,92.138,92.041,45.60383112]
["bitfinex","SOLUSD",1645388328306,42.8675831,92.138,92.041,45.60383112]
["bitfinex","SOLUSD",1645388328506,42.8675831,92.138,92.042,0.25]
["bitfinex","SOLUSD",1645388329509,24.1566,92.138,92.042,0.25]
["bitfinex","SOLUSD",1645388329707,0.25,92.137,92.042,0.25]
["bitfinex","SOLUSD",1645388329909,0.25,92.137,92.041,45.60383112]
["bitfinex","SOLUSD",1645388330110,2.6293831,92.136,92.041,45.60383112]
["bitfinex","SOLUSD",1645388330307,16.3066,92.13,92.041,45.60383112]
["bitfinex","SOLUSD",1645388330510,45.99806318,92.129,92.041,45.60383112]
["bitfinex","SOLUSD",1645388330811,0.25,92.137,92.041,45.60383112]
["bitfinex","SOLUSD",1645388331209,0.25,92.137,92.042,0.25]
["bitfinex","SOLUSD",1645388331410,0.25,92.137,92.042,108.75]
["bitfinex","SOLUSD",1645388331708,0.25,92.137,92.042,0.25]
["bitfinex","SOLUSD",1645388331909,2.6293831,92.136,92.042,0.25]
["bitfinex","SOLUSD",1645388332108,55.26651955,92.137,92.042,0.25]
["bitfinex","SOLUSD",1645388332715,55.26651955,92.137,92.041,45.60383112]
["bitfinex","SOLUSD",1645388333015,2.6293831,92.136,92.041,45.60383112]
["bitfinex","SOLUSD",1645388333418,0.25,92.135,92.041,45.60383112]
["bitfinex","SOLUSD",1645388333815,2.6293831,92.134,92.041,45.60383112]
["bitfinex","SOLUSD",1645388335019,108.5,92.129,92.041,45.60383112]
["bitfinex","SOLUSD",1645388335420,108.5,92.127,92.041,45.60383112]
["bitfinex","SOLUSD",1645388335821,2.6293831,92.126,92.041,45.60383112]
["bitfinex","SOLUSD",1645388336024,24.5528,92.125,92.041,45.60383112]
["bitfinex","SOLUSD",1645388336624,24.5528,92.125,92.042,0.25]
["bitfinex","SOLUSD",1645388338726,0.25,92.124,92.042,0.25]
["bitfinex","SOLUSD",1645388340826,0.25,92.124,92.042,108.75]
["bitfinex","SOLUSD",1645388341327,0.25,92.124,92.043,132.264]
["bitfinex","SOLUSD",1645388341627,0.25,92.124,92.044,0.25]
["bitfinex","SOLUSD",1645388342029,2.6293831,92.123,92.041,45.60383112]
["bitfinex","SOLUSD",1645388342228,1.52499625,92.117,92.041,45.60383112]
["bitfinex","SOLUSD",1645388342628,1.52499625,92.108,92.041,45.60383112]
["bitfinex","SOLUSD",1645388342932,2.6293831,92.107,92.042,0.36203]
["bitfinex","SOLUSD",1645388343331,4.15437935,92.107,92.042,0.36203]
["bitfinex","SOLUSD",1645388343731,2.6293831,92.106,92.042,0.36203]
["bitfinex","SOLUSD",1645388344332,23.7217,92.105,92.042,0.36203]
["bitfinex","SOLUSD",1645388344733,2.6293831,92.104,92.042,0.36203]
["bitfinex","SOLUSD",1645388345733,0.25,92.103,92.042,0.36203]
["bitfinex","SOLUSD",1645388346036,2.6293831,92.102,92.042,0.36203]
["bitfinex","SOLUSD",1645388349438,0.25,92.101,92.042,0.36203]
["bitfinex","SOLUSD",1645388349840,2.6293831,92.1,92.042,0.36203]
["bitfinex","SOLUSD",1645388350438,27.57383213,92.1,92.042,0.36203]
["bitfinex","SOLUSD",1645388350739,2.6293831,92.099,92.042,0.36203]
["bitfinex","SOLUSD",1645388352359,111.1293831,92.099,92.042,0.36203]
["bitfinex","SOLUSD",1645388352562,1.52499625,92.097,92.042,0.36203]
["bitfinex","SOLUSD",1645388352962,1.52499625,92.093,92.042,0.36203]
["bitfinex","SOLUSD",1645388353262,49.23069001,92.092,92.042,0.36203]
["bitfinex","SOLUSD",1645388353462,50.75568626,92.092,92.042,0.36203]
["bitfinex","SOLUSD",1645388353663,25.2445831,92.091,92.042,0.36203]
["bitfinex","SOLUSD",1645388354062,2.6293831,92.09,92.042,0.36203]
["bitfinex","SOLUSD",1645388355661,22.6152,92.091,92.042,0.36203]
["bitfinex","SOLUSD",1645388356267,125.0636,92.09,92.042,0.36203]
["bitfinex","SOLUSD",1645388356466,16.5636,92.09,92.042,0.36203]
["bitfinex","SOLUSD",1645388361091,41.79269671,92.089,92.042,0.36203]
["bitfinex","SOLUSD",1645388362127,108.5,92.088,92.042,0.36203]
["bitfinex","SOLUSD",1645388362291,41.79269671,92.089,92.042,0.36203]
["bitfinex","SOLUSD",1645388362694,108.5,92.088,92.042,0.36203]
["bitfinex","SOLUSD",1645388363495,41.79269671,92.089,92.042,0.36203]
["bitfinex","SOLUSD",1645388364099,108.5,92.088,92.042,0.36203]
["bitfinex","SOLUSD",1645388364297,0.25,92.087,92.042,0.36203]
["bitfinex","SOLUSD",1645388364499,41.79269671,92.089,92.042,0.36203]
["bitfinex","SOLUSD",1645388364698,0.25,92.088,92.042,0.36203]
["bitfinex","SOLUSD",1645388366502,108.75,92.088,92.042,0.36203]
["bitfinex","SOLUSD",1645388366703,0.25,92.088,92.042,0.36203]
["bitfinex","SOLUSD",1645388367306,108.75,92.088,92.042,0.36203]
["bitfinex","SOLUSD",1645388367502,108.5,92.079,92.042,0.36203]
["bitfinex","SOLUSD",1645388367702,132.2709,92.079,92.042,0.36203]
["bitfinex","SOLUSD",1645388367903,173.71,92.069,91.943,3.00964274]
["bitfinex","SOLUSD",1645388368104,1.52499625,92.054,91.944,24.7114]
["bitfinex","SOLUSD",1645388368402,1.52499625,92.048,91.944,24.7114]
["bitfinex","SOLUSD",1645388368605,108.5,92.046,91.944,24.7114]
["bitfinex","SOLUSD",1645388368902,38.79753618,92.045,91.945,41.54158266]
["bitfinex","SOLUSD",1645388369106,41.42691928,92.045,91.945,41.54158266]
["bitfinex","SOLUSD",1645388369307,2.6293831,92.044,91.945,41.54158266]
["bitfinex","SOLUSD",1645388371326,0.25,92.043,91.945,41.54158266]
["bitfinex","SOLUSD",1645388371729,2.6293831,92.042,91.945,41.54158266]
["bitfinex","SOLUSD",1645388371931,108.5,92.039,91.945,41.54158266]
["bitfinex","SOLUSD",1645388372329,2.6293831,92.038,91.945,41.54158266]
["bitfinex","SOLUSD",1645388374832,0.25,92.037,91.945,41.54158266]
["bitfinex","SOLUSD",1645388375233,2.6293831,92.036,91.945,41.54158266]
["bitfinex","SOLUSD",1645388375832,108.5,92.034,91.945,41.54158266]
["bitfinex","SOLUSD",1645388376233,2.6293831,92.033,91.945,41.54158266]
["bitfinex","SOLUSD",1645388377733,108.5,92.032,91.945,41.54158266]
["bitfinex","SOLUSD",1645388377934,108.5,92.029,91.945,41.54158266]
["bitfinex","SOLUSD",1645388378436,108.5,92.027,91.945,41.54158266]
["bitfinex","SOLUSD",1645388378635,108.5,92.011,91.945,41.54158266]
["bitfinex","SOLUSD",1645388378836,32.96857103,92.008,91.945,41.54158266]
["bitfinex","SOLUSD",1645388379037,16.3293,92.0,91.945,41.54158266]
["bitfinex","SOLUSD",1645388379235,24.0388,91.999,91.945,41.54158266]
["bitfinex","SOLUSD",1645388379643,26.6681831,91.999,91.945,41.54158266]
["bitfinex","SOLUSD",1645388379837,2.6293831,91.998,91.945,41.54158266]
["bitfinex","SOLUSD",1645388380239,0.25,91.997,91.945,41.54158266]
["bitfinex","SOLUSD",1645388380840,2.8793831,91.997,91.945,41.54158266]
["bitfinex","SOLUSD",1645388381539,0.25,91.997,91.945,41.54158266]
["bitfinex","SOLUSD",1645388381738,0.25,91.998,91.945,41.54158266]
["bitfinex","SOLUSD",1645388394065,24.114,92.034,91.946,0.25]
["bitfinex","SOLUSD",1645388394265,24.114,92.034,91.947,108.5]
["bitfinex","SOLUSD",1645388394466,24.114,92.034,91.948,0.25]
["bitfinex","SOLUSD",1645388394665,23.144,92.049,91.949,0.15625898]
["bitfinex","SOLUSD",1645388394867,74.01811189,92.048,91.947,108.5]
["bitfinex","SOLUSD",1645388395468,74.01811189,92.048,91.948,0.25]
["bitfinex","SOLUSD",1645388395666,74.01811189,92.048,91.947,108.5]
["bitfinex","SOLUSD",1645388395872,1.52499625,92.044,91.947,108.5]
["bitfinex","SOLUSD",1645388396071,1.52499625,92.045,91.947,108.5]
["bitfinex","SOLUSD",1645388396373,1.52499625,92.036,91.946,23.4894]
["bitfinex","SOLUSD",1645388396773,4.15437935,92.035,91.946,23.4894]
["bitfinex","SOLUSD",1645388396972,1.52499625,92.032,91.946,23.4894]
["bitfinex","SOLUSD",1645388397174,1.52499625,92.028,91.946,23.4894]
["bitfinex","SOLUSD",1645388397576,23.8464,92.034,91.946,23.4894]
["bitfinex","SOLUSD",1645388397577,1.52499625,92.029,91.946,23.4894]
["bitfinex","SOLUSD",1645388397873,23.8464,92.034,91.946,23.4894]
["bitfinex","SOLUSD",1645388399379,26.4757831,92.034,91.946,23.4894]
["bitfinex","SOLUSD",1645388399678,1.52499625,92.032,91.946,23.4894]
["bitfinex","SOLUSD",1645388399877,25.37139625,92.034,91.946,23.4894]
["bitfinex","SOLUSD",1645388400378,28.00077935,92.034,91.946,23.4894]
["bitfinex","SOLUSD",1645388400975,26.4757831,92.034,91.946,23.4894]
["bitfinex","SOLUSD",1645388401175,0.25,92.033,91.946,23.4894]
["bitfinex","SOLUSD",1645388402378,108.75,92.033,91.946,23.4894]
["bitfinex","SOLUSD",1645388402581,2.6293831,92.032,91.946,23.4894]
["bitfinex","SOLUSD",1645388405184,0.25,92.031,91.946,23.4894]
["bitfinex","SOLUSD",1645388405583,2.6293831,92.03,91.946,23.4894]
["bitfinex","SOLUSD",1645388406783,1.52499625,92.028,91.946,23.4894]
["bitfinex","SOLUSD",1645388407282,1.52499625,92.027,91.946,23.4894]
["bitfinex","SOLUSD",1645388407483,4.15437935,92.027,91.945,41.54158266]
["bitfinex","SOLUSD",1645388407686,1.52499625,92.014,91.945,41.54158266]
["bitfinex","SOLUSD",1645388407885,1.52499625,92.01,91.945,41.54158266]
["bitfinex","SOLUSD",1645388408087,1.52499625,92.008,91.945,41.54158266]
["bitfinex","SOLUSD",1645388408488,1.52499625,92.006,91.945,41.54158266]
["bitfinex","SOLUSD",1645388408884,2.6293831,92.005,91.945,41.54158266]
["bitfinex","SOLUSD",1645388409084,1.52499625,92.003,91.945,41.54158266]
["bitfinex","SOLUSD",1645388409485,2.6293831,92.002,91.945,41.54158266]
["bitfinex","SOLUSD",1645388409688,1.52499625,92.003,91.945,41.54158266]
["bitfinex","SOLUSD",1645388409887,23.6664,92.008,91.945,41.54158266]
["bitfinex","SOLUSD",1645388411386,2.6293831,92.007,91.945,41.54158266]
["bitfinex","SOLUSD",1645388411794,4.15437935,92.007,91.945,41.54158266]
["bitfinex","SOLUSD",1645388411992,1.52499625,92.006,91.945,41.54158266]
["bitfinex","SOLUSD",1645388412191,0.25,92.005,91.945,41.54158266]
["bitfinex","SOLUSD",1645388412392,2.8793831,92.005,91.945,41.54158266]
["bitfinex","SOLUSD",1645388412794,2.6293831,92.004,91.945,41.54158266]
["bitfinex","SOLUSD",1645388415497,23.6664,92.008,91.945,41.54158266]
["bitfinex","SOLUSD",1645388416501,1.52499625,92.02,91.945,41.54158266]
["bitfinex","SOLUSD",1645388416703,1.52499625,92.028,91.947,108.5]
["bitfinex","SOLUSD",1645388416902,1.52499625,92.028,91.951,108.5]
["bitfinex","SOLUSD",1645388417101,24.1818,92.066,91.95,15.63]
["bitfinex","SOLUSD",1645388417102,3.03562263,92.073,91.955,108.5]
["bitfinex","SOLUSD",1645388417304,3.03562263,92.073,91.959,108.5]
["bitfinex","SOLUSD",1645388417502,3.03562263,92.073,91.957,0.223641]
["bitfinex","SOLUSD",1645388417503,1.53423441,92.064,91.97,15.63]
["bitfinex","SOLUSD",1645388417703,1.53423441,92.064,91.971,114.75]
["bitfinex","SOLUSD",1645388417906,1.53423441,92.067,91.971,114.75]
["bitfinex","SOLUSD",1645388418204,1.53423441,92.078,91.981,108.5]
["bitfinex","SOLUSD",1645388418407,1.53423441,92.08,91.991,108.5]
["bitfinex","SOLUSD",1645388418603,1.53423441,92.084,92.001,108.5]
["bitfinex","SOLUSD",1645388418805,1.53423441,92.084,92.01,15.63]
["bitfinex","SOLUSD",1645388419003,115.63562263,92.11,92.002,6.25]
["bitfinex","SOLUSD",1645388419004,1.53423441,92.098,92.021,43.60511055]
["bitfinex","SOLUSD",1645388419202,1.53423441,92.098,92.022,0.25]
["bitfinex","SOLUSD",1645388419407,1.53423441,92.099,92.022,0.25]
["bitfinex","SOLUSD",1645388419606,1.53423441,92.101,92.022,0.25]
["bitfinex","SOLUSD",1645388419803,0.25,92.1,92.022,0.25]
["bitfinex","SOLUSD",1645388420204,1.53423441,92.104,92.022,0.25]
["bitfinex","SOLUSD",1645388420609,1.53423441,92.103,92.022,0.25]
["bitfinex","SOLUSD",1645388421210,1.53423441,92.103,92.021,43.60511055]
["bitfinex","SOLUSD",1645388421407,1.53423441,92.1,92.021,43.60511055]
["bitfinex","SOLUSD",1645388421907,1.53423441,92.105,92.021,43.60511055]
["bitfinex","SOLUSD",1645388422608,2.6293831,92.105,92.021,43.60511055]
["bitfinex","SOLUSD",1645388423310,35.79516644,92.101,92.021,43.60511055]
["bitfinex","SOLUSD",1645388423507,1.53423441,92.099,92.021,43.60511055]
["bitfinex","SOLUSD",1645388423708,4.16361751,92.1,92.021,43.60511055]
["bitfinex","SOLUSD",1645388423912,2.6293831,92.098,92.021,43.60511055]
["bitfinex","SOLUSD",1645388424110,1.53423441,92.09,91.965,108.5]
["bitfinex","SOLUSD",1645388424311,1.53423441,92.09,91.941,24.728]
["bitfinex","SOLUSD",1645388424511,1.53423441,92.078,91.96,15.63]
["bitfinex","SOLUSD",1645388424711,1.53423441,92.067,91.941,24.728]
["bitfinex","SOLUSD",1645388424912,1.53423441,92.063,91.941,24.728]
["bitfinex","SOLUSD",1645388425113,108.5,92.059,91.942,54.0989098]
["bitfinex","SOLUSD",1645388425312,65.21,92.056,91.942,54.0989098]
["bitfinex","SOLUSD",1645388425714,108.5,92.057,91.943,0.25]
["bitfinex","SOLUSD",1645388425915,16.3206,92.05,91.943,108.75]
["bitfinex","SOLUSD",1645388427316,2.6293831,92.055,91.951,108.5]
["bitfinex","SOLUSD",1645388427514,2.6293831,92.055,91.961,108.5]
["bitfinex","SOLUSD",1645388427714,2.6293831,92.055,91.962,0.25]
["bitfinex","SOLUSD",1645388428420,2.6293831,92.055,91.963,108.5]
["bitfinex","SOLUSD",1645388428614,47.8979,92.058,91.964,0.25]
["bitfinex","SOLUSD",1645388429415,47.8979,92.058,91.965,108.5]
["bitfinex","SOLUSD",1645388429716,0.25,92.057,91.97,15.63]
["bitfinex","SOLUSD",1645388429916,0.25,92.057,91.971,0.25]
["bitfinex","SOLUSD",1645388430316,47.8979,92.058,91.971,0.25]
["bitfinex","SOLUSD",1645388434224,0.25,92.057,91.971,0.25]
["bitfinex","SOLUSD",1645388442746,0.25,92.057,91.971,6.0]
["bitfinex","SOLUSD",1645388442947,0.25,92.057,91.97,15.63]
["bitfinex","SOLUSD",1645388443347,0.25,92.057,91.971,6.0]
["bitfinex","SOLUSD",1645388443548,0.25,92.057,91.972,108.5]
["bitfinex","SOLUSD",1645388443848,0.25,92.057,91.974,108.5]
["bitfinex","SOLUSD",1645388444049,0.25,92.057,91.976,47.71267631]
["bitfinex","SOLUSD",1645388444248,0.25,92.057,91.978,108.5]
["bitfinex","SOLUSD",1645388444448,1.53423441,92.077,91.991,108.5]
["bitfinex","SOLUSD",1645388444647,188.4539,92.1,91.99,15.63]
["bitfinex","SOLUSD",1645388444648,24.343,92.088,91.993,108.5]
["bitfinex","SOLUSD",1645388444848,24.343,92.088,91.995,108.5]
["bitfinex","SOLUSD",1645388445049,24.343,92.088,92.01,15.63]
["bitfinex","SOLUSD",1645388445250,24.343,92.088,92.012,46.76701103]
["bitfinex","SOLUSD",1645388445451,24.343,92.088,92.013,6.25]
["bitfinex","SOLUSD",1645388445652,1.53423441,92.095,92.013,6.25]
["bitfinex","SOLUSD",1645388445952,24.81163441,92.096,92.013,6.25]
["bitfinex","SOLUSD",1645388446151,1.53423441,92.09,92.013,6.25]
["bitfinex","SOLUSD",1645388446553,1.53423441,92.091,92.013,6.25]
["bitfinex","SOLUSD",1645388446951,23.2774,92.096,92.013,6.0]
["bitfinex","SOLUSD",1645388446952,1.53423441,92.093,92.013,6.0]
["bitfinex","SOLUSD",1645388447153,1.53423441,92.084,92.012,46.76701103]
["bitfinex","SOLUSD",1645388447753,1.53423441,92.083,92.012,46.76701103]
["bitfinex","SOLUSD",1645388447953,1.53423441,92.084,92.012,46.76701103]
["bitfinex","SOLUSD",1645388448155,0.25,92.083,92.013,0.25]
["bitfinex","SOLUSD",1645388448357,0.25,92.086,92.012,46.76701103]
["bitfinex","SOLUSD",1645388448657,1.53423441,92.09,92.013,0.25]
["bitfinex","SOLUSD",1645388449057,1.78423441,92.089,92.013,0.25]
["bitfinex","SOLUSD",1645388449257,55.63321774,92.089,92.013,0.25]
["bitfinex","SOLUSD",1645388449461,54.09898333,92.089,92.012,46.76701103]
["bitfinex","SOLUSD",1645388449667,1.53423441,92.081,92.012,46.76701103]
["bitfinex","SOLUSD",1645388450063,1.53423441,92.08,92.012,46.76701103]
["bitfinex","SOLUSD",1645388450263,1.53423441,92.081,92.012,46.76701103]
["bitfinex","SOLUSD",1645388450564,54.09898333,92.089,92.012,46.76701103]
["bitfinex","SOLUSD",1645388450565,1.53423441,92.082,92.012,46.76701103]
["bitfinex","SOLUSD",1645388450963,0.25,92.089,92.013,0.25]
["bitfinex","SOLUSD",1645388452164,24.3668,92.095,92.013,0.25]
["bitfinex","SOLUSD",1645388452364,24.3668,92.095,92.012,46.76701103]
["bitfinex","SOLUSD",1645388452566,31.45214556,92.088,92.012,46.76701103]
["bitfinex","SOLUSD",1645388452965,32.98637997,92.088,92.012,46.76701103]
["bitfinex","SOLUSD",1645388453167,1.53423441,92.087,92.012,46.76701103]
["bitfinex","SOLUSD",1645388453369,32.98637997,92.088,92.012,46.76701103]
["bitfinex","SOLUSD",1645388453568,31.45214556,92.088,92.012,46.76701103]
["bitfinex","SOLUSD",1645388453967,31.45214556,92.088,92.013,0.25]
["bitfinex","SOLUSD",1645388454676,31.45214556,92.088,92.012,46.76701103]
["bitfinex","SOLUSD",1645388454868,1.53423441,92.085,92.012,46.76701103]
["bitfinex","SOLUSD",1645388455071,23.3497,92.084,92.012,46.76701103]
["bitfinex","SOLUSD",1645388455468,1.53423441,92.081,92.012,46.76701103]
["bitfinex","SOLUSD",1645388455673,0.25,92.08,92.012,46.76701103]
["bitfinex","SOLUSD",1645388455894,24.88393441,92.084,92.012,46.76701103]
["bitfinex","SOLUSD",1645388456071,0.25,92.083,92.012,46.76701103]
["bitfinex","SOLUSD",1645388456874,1.78423441,92.083,92.012,46.76701103]
["bitfinex","SOLUSD",1645388457072,1.53423441,92.082,92.012,46.76701103]
["bitfinex","SOLUSD",1645388457273,1.53423441,92.079,92.0,15.63]
["bitfinex","SOLUSD",1645388457474,1.53423441,92.073,91.965,108.5]
["bitfinex","SOLUSD",1645388457675,1.53423441,92.073,91.97,15.63]
["bitfinex","SOLUSD",1645388457873,1.53423441,92.071,91.97,15.63]
["bitfinex","SOLUSD",1645388458075,1.53423441,92.071,91.962,108.5]
["bitfinex","SOLUSD",1645388458273,1.53423441,92.071,91.991,46.66569635]
["bitfinex","SOLUSD",1645388459076,22.8079,92.07,91.991,46.66569635]
["bitfinex","SOLUSD",1645388459875,24.34213441,92.07,91.991,46.66569635]
["bitfinex","SOLUSD",1645388460277,0.25,92.069,91.991,46.66569635]
["bitfinex","SOLUSD",1645388460476,1.78423441,92.069,91.991,46.66569635]
["bitfinex","SOLUSD",1645388460677,1.53423441,92.068,91.991,46.66569635]
["bitfinex","SOLUSD",1645388460877,1.78423441,92.069,91.991,46.66569635]
["bitfinex","SOLUSD",1645388462781,0.25,92.069,91.991,46.66569635]
["bitfinex","SOLUSD",1645388465203,22.8079,92.07,91.992,0.25]
["bitfinex","SOLUSD",1645388468204,0.25,92.069,91.992,0.25]
["bitfinex","SOLUSD",1645388470307,0.25,92.069,91.992,6.25]
["bitfinex","SOLUSD",1645388471513,0.25,92.069,91.992,0.25]
["bitfinex","SOLUSD",1645388472710,0.25,92.069,91.993,108.5]
["bitfinex","SOLUSD",1645388472910,0.25,92.069,91.995,108.5]
["bitfinex","SOLUSD",1645388473112,0.25,92.069,92.01,15.63]
["bitfinex","SOLUSD",1645388473311,0.25,92.069,92.011,0.25]
["bitfinex","SOLUSD",1645388473511,0.25,92.069,92.011,52.69681412]
["bitfinex","SOLUSD",1645388474814,0.25,92.069,92.012,108.5]
["bitfinex","SOLUSD",1645388475012,1.53423441,92.086,92.013,0.25]
["bitfinex","SOLUSD",1645388475219,1.53423441,92.089,92.012,29.1455]
["bitfinex","SOLUSD",1645388475413,1.53423441,92.089,92.013,0.25]
["bitfinex","SOLUSD",1645388475915,1.53423441,92.09,92.013,108.75]
["bitfinex","SOLUSD",1645388476318,0.25,92.089,92.013,108.75]
["bitfinex","SOLUSD",1645388476517,0.25,92.089,92.013,0.25]
["bitfinex","SOLUSD",1645388476918,1.78423441,92.089,92.013,0.25]
["bitfinex","SOLUSD",1645388477119,1.53423441,92.086,92.013,0.25]
["bitfinex","SOLUSD",1645388477719,1.53423441,92.086,92.012,23.1455]
["bitfinex","SOLUSD",1645388477921,1.53423441,92.08,92.012,23.1455]
["bitfinex","SOLUSD",1645388478120,27.85411239,92.079,92.012,23.1455]
["bitfinex","SOLUSD",1645388478723,1.53423441,92.079,92.012,23.1455]
["bitfinex","SOLUSD",1645388478926,23.9365,92.078,92.012,23.1455]
["bitfinex","SOLUSD",1645388479122,23.9365,92.078,92.013,0.25]
["bitfinex","SOLUSD",1645388481225,23.9365,92.078,92.013,108.75]
["bitfinex","SOLUSD",1645388481826,23.9365,92.078,92.013,0.25]
["bitfinex","SOLUSD",1645388482326,0.25,92.077,92.013,0.25]
["bitfinex","SOLUSD",1645388483125,0.25,92.077,92.013,108.75]
["bitfinex","SOLUSD",1645388483926,0.25,92.077,92.013,0.25]
["bitfinex","SOLUSD",1645388485728,0.25,92.077,92.013,108.75]
["bitfinex","SOLUSD",1645388487231,0.25,92.077,92.014,114.5]
["bitfinex","SOLUSD",1645388487432,0.25,92.077,92.015,0.25]
["bitfinex","SOLUSD",1645388487633,0.25,92.077,92.03,15.63]
["bitfinex","SOLUSD",1645388487832,1.53423441,92.089,92.031,54.47023546]
["bitfinex","SOLUSD",1645388488033,1.53423441,92.092,92.031,54.47023546]
["bitfinex","SOLUSD",1645388488532,1.53423441,92.093,92.031,54.47023546]
["bitfinex","SOLUSD",1645388488932,24.47923441,92.095,92.031,54.47023546]
["bitfinex","SOLUSD",1645388489333,22.945,92.095,92.031,54.47023546]
["bitfinex","SOLUSD",1645388489856,24.47923441,92.095,92.031,54.47023546]
["bitfinex","SOLUSD",1645388490460,1.53423441,92.094,92.032,108.5]
["bitfinex","SOLUSD",1645388490758,1.53423441,92.094,92.031,54.47023546]
["bitfinex","SOLUSD",1645388491064,1.53423441,92.094,92.032,108.5]
["bitfinex","SOLUSD",1645388491263,1.53423441,92.094,92.031,54.47023546]
["bitfinex","SOLUSD",1645388491461,0.25,92.093,92.031,54.47023546]
["bitfinex","SOLUSD",1645388491862,24.47923441,92.095,92.031,54.47023546]
["bitfinex","SOLUSD",1645388492161,0.25,92.094,92.031,54.47023546]
["bitfinex","SOLUSD",1645388493465,1.78423441,92.094,92.032,108.5]
["bitfinex","SOLUSD",1645388493663,0.25,92.094,92.033,0.25]
["bitfinex","SOLUSD",1645388494063,22.945,92.095,92.033,0.25]
["bitfinex","SOLUSD",1645388495265,0.25,92.094,92.033,0.25]
["bitfinex","SOLUSD",1645388495666,1.53423441,92.1,92.033,0.25]
["bitfinex","SOLUSD",1645388495869,1.53423441,92.113,92.034,108.5]
["bitfinex","SOLUSD",1645388496066,1.53423441,92.121,92.036,108.5]
["bitfinex","SOLUSD",1645388496267,1.53423441,92.121,92.05,15.63]
["bitfinex","SOLUSD",1645388496468,24.5711,92.135,92.05,15.63]
["bitfinex","SOLUSD",1645388496469,1.53423441,92.127,92.061,108.5]
["bitfinex","SOLUSD",1645388496670,1.53423441,92.132,92.063,108.5]
["bitfinex","SOLUSD",1645388496872,1.53423441,92.133,92.064,114.75]
["bitfinex","SOLUSD",1645388497068,1.53423441,92.133,92.064,118.84]
["bitfinex","SOLUSD",1645388497271,24.5711,92.135,92.065,0.25]
["bitfinex","SOLUSD",1645388499471,24.5711,92.135,92.071,108.5]
["bitfinex","SOLUSD",1645388499671,1.53423441,92.151,92.081,108.5]
["bitfinex","SOLUSD",1645388499871,1.53423441,92.155,92.083,108.5]
["bitfinex","SOLUSD",1645388500072,1.53423441,92.157,92.084,114.5]
["bitfinex","SOLUSD",1645388500272,1.53423441,92.158,92.086,108.5]
["bitfinex","SOLUSD",1645388500475,1.53423441,92.158,92.101,108.5]
["bitfinex","SOLUSD",1645388500679,0.25,92.157,92.11,15.63]
["bitfinex","SOLUSD",1645388500874,0.25,92.157,92.12,15.63]
["bitfinex","SOLUSD",1645388501080,1.53423441,92.168,92.12,15.63]
["bitfinex","SOLUSD",1645388501275,0.25,92.167,92.121,46.25835804]
["bitfinex","SOLUSD",1645388501875,1.53423441,92.169,92.121,46.25835804]
["bitfinex","SOLUSD",1645388502074,0.25,92.168,92.121,46.25835804]
["bitfinex","SOLUSD",1645388502276,0.25,92.169,92.121,46.25835804]
["bitfinex","SOLUSD",1645388502476,1.53423441,92.171,92.121,46.25835804]
["bitfinex","SOLUSD",1645388502677,0.25,92.17,92.121,46.25835804]
["bitfinex","SOLUSD",1645388504176,1.53423441,92.181,92.122,0.25]
["bitfinex","SOLUSD",1645388504376,49.5244,92.188,92.122,0.25]
["bitfinex","SOLUSD",1645388504778,49.5244,92.188,92.121,46.25835804]
["bitfinex","SOLUSD",1645388505579,0.25,92.187,92.121,46.25835804]
["bitfinex","SOLUSD",1645388507286,49.5244,92.188,92.121,46.25835804]
["bitfinex","SOLUSD",1645388508882,49.5244,92.188,92.122,0.25]
["bitfinex","SOLUSD",1645388509082,49.5244,92.188,92.121,46.25835804]
["bitfinex","SOLUSD",1645388509282,49.5244,92.188,92.122,0.25]
["bitfinex","SOLUSD",1645388509686,49.5244,92.188,92.121,46.25835804]
["bitfinex","SOLUSD",1645388510283,100.89363848,92.188,92.121,46.25835804]
["bitfinex","SOLUSD",1645388510485,0.25,92.187,92.121,46.25835804]
["bitfinex","SOLUSD",1645388513988,100.89363848,92.188,92.121,46.25835804]
["bitfinex","SOLUSD",1645388516307,0.25,92.187,92.121,46.25835804]
["bitfinex","SOLUSD",1645388518111,0.25,92.187,92.122,0.25]
["bitfinex","SOLUSD",1645388518514,100.89363848,92.188,92.122,0.25]
["bitfinex","SOLUSD",1645388518811,49.5244,92.188,92.122,0.25]
["bitfinex","SOLUSD",1645388519811,49.5244,92.188,92.121,46.25835804]
["bitfinex","SOLUSD",1645388520012,49.5244,92.188,92.121,45.75835804]
["bitfinex","SOLUSD",1645388522212,0.25,92.187,92.121,45.75835804]
["bitfinex","SOLUSD",1645388523720,1.53423441,92.183,92.121,45.75835804]
["bitfinex","SOLUSD",1645388524517,1.53423441,92.181,92.121,45.75835804]
["bitfinex","SOLUSD",1645388524916,1.53423441,92.182,92.121,45.75835804]
["bitfinex","SOLUSD",1645388525117,1.53423441,92.181,92.121,45.75835804]
["bitfinex","SOLUSD",1645388525717,0.25,92.18,92.121,45.75835804]
["bitfinex","SOLUSD",1645388525918,1.53423441,92.17,92.121,45.75835804]
["bitfinex","SOLUSD",1645388526118,0.25,92.169,92.121,45.75835804]
["bitfinex","SOLUSD",1645388527121,1.78423441,92.169,92.121,45.75835804]
["bitfinex","SOLUSD",1645388527323,1.53423441,92.168,92.121,45.75835804]
["bitfinex","SOLUSD",1645388527723,1.53423441,92.167,92.121,45.75835804]
["bitfinex","SOLUSD",1645388527925,1.53423441,92.168,92.08,16.2932]
["bitfinex","SOLUSD",1645388528123,1.53423441,92.154,92.07,15.63]
["bitfinex","SOLUSD",1645388528324,1.53423441,92.14,92.04,15.63]
["bitfinex","SOLUSD",1645388528522,1.53423441,92.132,92.04,15.63]
["bitfinex","SOLUSD",1645388528721,0.45792931,92.131,92.04,15.63]
["bitfinex","SOLUSD",1645388528924,1.53423441,92.12,92.042,108.5]
["bitfinex","SOLUSD",1645388529122,1.53423441,92.119,92.042,108.5]
["bitfinex","SOLUSD",1645388529522,1.53423441,92.119,92.041,53.27983874]
["bitfinex","SOLUSD",1645388529722,36.1291754,92.114,92.041,53.27983874]
["bitfinex","SOLUSD",1645388529922,1.53423441,92.1,92.041,53.27983874]
["bitfinex","SOLUSD",1645388530222,1.53423441,92.094,92.041,53.27983874]
["bitfinex","SOLUSD",1645388530423,42.73212098,92.099,92.041,53.27983874]
["bitfinex","SOLUSD",1645388530824,2.6293831,92.098,92.041,53.27983874]
["bitfinex","SOLUSD",1645388532232,0.25,92.097,92.041,53.27983874]
["bitfinex","SOLUSD",1645388532426,40.10273788,92.099,92.041,53.27983874]
["bitfinex","SOLUSD",1645388532626,0.25,92.098,92.041,53.27983874]
["bitfinex","SOLUSD",1645388533226,2.6293831,92.097,92.041,53.27983874]
["bitfinex","SOLUSD",1645388533428,40.10273788,92.099,92.041,53.27983874]
["bitfinex","SOLUSD",1645388534226,108.5,92.098,92.041,53.23766419]
["bitfinex","SOLUSD",1645388534426,2.6293831,92.098,92.041,53.23766419]
["bitfinex","SOLUSD",1645388534625,2.6293831,92.097,92.041,53.23766419]
["bitfinex","SOLUSD",1645388535428,2.6293831,92.107,92.041,53.23766419]
["bitfinex","SOLUSD",1645388535829,23.8584,92.113,92.041,53.23766419]
["bitfinex","SOLUSD",1645388536633,23.8584,92.113,92.042,108.5]
["bitfinex","SOLUSD",1645388536834,23.8584,92.113,92.043,0.25]
["bitfinex","SOLUSD",1645388537330,23.8584,92.113,92.041,53.23766419]
["bitfinex","SOLUSD",1645388538134,0.25,92.112,92.041,53.23766419]
["bitfinex","SOLUSD",1645388539934,23.8584,92.113,92.041,53.23766419]
["bitfinex","SOLUSD",1645388541336,0.25,92.112,92.042,0.25]
["bitfinex","SOLUSD",1645388541741,0.25,92.112,92.041,53.23766419]
["bitfinex","SOLUSD",1645388541937,23.06133107,92.113,92.041,53.23766419]
["bitfinex","SOLUSD",1645388543840,23.06133107,92.113,92.042,0.25]
["bitfinex","SOLUSD",1645388545939,23.06133107,92.113,92.041,53.23766419]
["bitfinex","SOLUSD",1645388546941,23.06133107,92.113,92.042,0.25]
["bitfinex","SOLUSD",1645388548443,23.06133107,92.113,92.042,108.75]
["bitfinex","SOLUSD",1645388549141,23.06133107,92.113,92.042,0.25]
["bitfinex","SOLUSD",1645388549743,23.06133107,92.113,92.042,108.75]
["bitfinex","SOLUSD",1645388550744,23.06133107,92.113,92.042,0.25]
["bitfinex","SOLUSD",1645388551744,23.06133107,92.113,92.042,108.75]
["bitfinex","SOLUSD",1645388551943,23.06133107,92.113,92.042,0.25]
["bitfinex","SOLUSD",1645388553643,23.06133107,92.113,92.042,108.75]
["bitfinex","SOLUSD",1645388553844,23.06133107,92.113,92.042,0.25]
["bitfinex","SOLUSD",1645388554943,23.06133107,92.113,92.041,53.23766419]
["bitfinex","SOLUSD",1645388555743,25.69071417,92.113,92.041,53.23766419]
["bitfinex","SOLUSD",1645388555944,23.06133107,92.113,92.041,53.23766419]
["bitfinex","SOLUSD",1645388558348,25.36134746,92.111,92.041,53.23766419]
["bitfinex","SOLUSD",1645388558749,26.89558187,92.111,92.041,53.23766419]
["bitfinex","SOLUSD",1645388558950,2.6293831,92.11,92.041,53.23766419]
["bitfinex","SOLUSD",1645388559149,1.53423441,92.104,92.041,53.23766419]
["bitfinex","SOLUSD",1645388559349,1.53423441,92.101,92.041,53.23766419]
["bitfinex","SOLUSD",1645388559749,27.11331751,92.1,92.041,53.23766419]
["bitfinex","SOLUSD",1645388560153,4.16361751,92.099,92.041,53.23766419]
["bitfinex","SOLUSD",1645388560352,1.53423441,92.098,92.041,53.23766419]
["bitfinex","SOLUSD",1645388560553,4.16361751,92.099,92.041,53.23766419]
["bitfinex","SOLUSD",1645388560756,2.6293831,92.099,92.041,53.23766419]
["bitfinex","SOLUSD",1645388561154,4.16361751,92.099,92.041,53.23766419]
["bitfinex","SOLUSD",1645388561459,2.6293831,92.098,92.041,53.23766419]
["bitfinex","SOLUSD",1645388562253,1.53423441,92.097,92.041,53.23766419]
["bitfinex","SOLUSD",1645388562754,4.16361751,92.098,92.041,53.23766419]
["bitfinex","SOLUSD",1645388563555,50.91274037,92.097,92.041,53.23766419]
["bitfinex","SOLUSD",1645388563757,53.54212347,92.097,92.041,53.23766419]
["bitfinex","SOLUSD",1645388563956,2.6293831,92.096,92.041,53.23766419]
["bitfinex","SOLUSD",1645388564158,1.53423441,92.093,92.041,53.23766419]
["bitfinex","SOLUSD",1645388564356,1.53423441,92.088,92.041,53.23766419]
["bitfinex","SOLUSD",1645388564771,108.5,92.1,91.992,46.8043]
["bitfinex","SOLUSD",1645388564772,1.53423441,92.083,91.992,46.8043]
["bitfinex","SOLUSD",1645388564972,2.6293831,92.087,91.992,46.8043]
["bitfinex","SOLUSD",1645388564973,1.53423441,92.078,91.992,46.8043]
["bitfinex","SOLUSD",1645388565175,1.53423441,92.07,91.992,46.8043]
["bitfinex","SOLUSD",1645388565574,1.53423441,92.069,91.992,46.8043]
["bitfinex","SOLUSD",1645388565972,1.53423441,92.069,91.993,39.43746651]
["bitfinex","SOLUSD",1645388566172,1.53423441,92.07,91.993,39.43746651]
["bitfinex","SOLUSD",1645388566375,1.53423441,92.076,91.993,39.43746651]
["bitfinex","SOLUSD",1645388567074,2.6293831,92.075,91.993,39.43746651]
["bitfinex","SOLUSD",1645388569778,2.6293831,92.085,91.994,0.25]
["bitfinex","SOLUSD",1645388572278,22.9521,92.087,91.993,39.43746651]
["bitfinex","SOLUSD",1645388572477,2.6293831,92.086,91.993,39.43746651]
["bitfinex","SOLUSD",1645388572880,1.53423441,92.083,91.993,39.43746651]
["bitfinex","SOLUSD",1645388573078,1.53423441,92.081,91.993,39.43746651]
["bitfinex","SOLUSD",1645388573277,1.53423441,92.08,91.993,39.43746651]
["bitfinex","SOLUSD",1645388573478,2.6293831,92.08,91.993,39.43746651]
["bitfinex","SOLUSD",1645388573677,2.6293831,92.079,91.993,39.43746651]
["bitfinex","SOLUSD",1645388575078,24.8149,92.078,91.993,39.43746651]
["bitfinex","SOLUSD",1645388575481,48.27949258,92.077,91.993,39.43746651]
["bitfinex","SOLUSD",1645388575780,2.6293831,92.076,91.993,39.43746651]
["bitfinex","SOLUSD",1645388580079,49.22156647,92.077,91.993,39.43746651]
["bitfinex","SOLUSD",1645388580280,2.6293831,92.076,91.993,39.43746651]
["bitfinex","SOLUSD",1645388580482,24.8149,92.078,91.993,39.43746651]
["bitfinex","SOLUSD",1645388581281,45.96602294,92.076,91.993,39.43746651]
["bitfinex","SOLUSD",1645388581682,2.6293831,92.075,91.993,39.43746651]
["bitfinex","SOLUSD",1645388582381,4.16361751,92.075,91.994,15.38364943]
["bitfinex","SOLUSD",1645388582781,2.6293831,92.074,91.994,15.38364943]
["bitfinex","SOLUSD",1645388582981,1.53423441,92.071,91.994,15.38364943]
["bitfinex","SOLUSD",1645388583383,2.6293831,92.07,91.994,15.38364943]
["bitfinex","SOLUSD",1645388585084,108.5,92.069,91.994,15.38364943]
["bitfinex","SOLUSD",1645388585485,4.16361751,92.068,91.994,15.38364943]
["bitfinex","SOLUSD",1645388585887,2.6293831,92.067,91.994,15.38364943]
["bitfinex","SOLUSD",1645388586086,108.5,92.066,91.994,15.38364943]
["bitfinex","SOLUSD",1645388586287,110.03423441,92.066,91.994,15.38364943]
["bitfinex","SOLUSD",1645388586587,2.6293831,92.065,91.994,15.38364943]
["bitfinex","SOLUSD",1645388587191,4.16361751,92.065,91.994,15.38364943]
["bitfinex","SOLUSD",1645388587493,2.6293831,92.064,91.994,15.38364943]
["bitfinex","SOLUSD",1645388587692,30.30806489,92.059,91.994,15.38364943]
["bitfinex","SOLUSD",1645388588094,2.6293831,92.058,91.994,15.38364943]
["bitfinex","SOLUSD",1645388589295,111.1293831,92.058,91.994,15.38364943]
["bitfinex","SOLUSD",1645388589794,1.53423441,92.053,91.994,15.38364943]
["bitfinex","SOLUSD",1645388590296,2.6293831,92.052,91.994,15.38364943]
["bitfinex","SOLUSD",1645388590696,24.8972,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388590998,27.5265831,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388593297,29.06081751,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388593501,27.5265831,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388594699,54.82496194,92.05,91.994,15.38364943]
["bitfinex","SOLUSD",1645388595100,2.6293831,92.049,91.994,15.38364943]
["bitfinex","SOLUSD",1645388596403,50.78543353,92.048,91.994,15.38364943]
["bitfinex","SOLUSD",1645388596606,2.6293831,92.049,91.994,15.38364943]
["bitfinex","SOLUSD",1645388600933,24.8972,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388605435,27.5265831,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388606036,24.8972,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388606436,27.5265831,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388606639,24.8972,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388608940,27.5265831,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388610342,24.8972,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388614745,27.5265831,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388626577,29.06081751,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388627577,27.5265831,92.051,91.994,15.38364943]
["bitfinex","SOLUSD",1645388627776,53.94819914,92.05,91.994,15.38364943]
["bitfinex","SOLUSD",1645388628077,2.6293831,92.049,91.994,15.38364943]
["bitfinex","SOLUSD",1645388628278,1.53423441,92.036,91.994,15.38364943]
["bitfinex","SOLUSD",1645388628479,22.32588869,92.035,91.994,15.38364943]
["bitfinex","SOLUSD",1645388628778,24.95527179,92.035,91.994,15.38364943]
["bitfinex","SOLUSD",1645388628978,2.6293831,92.034,91.994,15.38364943]
["bitfinex","SOLUSD",1645388630581,2.6293831,92.034,91.995,15.38364943]
["bitfinex","SOLUSD",1645388630979,1.53423441,92.031,91.995,15.38364943]
["bitfinex","SOLUSD",1645388631181,1.53423441,92.029,91.995,15.38364943]
["bitfinex","SOLUSD",1645388631386,108.5,92.019,91.995,15.38364943]
["bitfinex","SOLUSD",1645388631584,39.55202508,92.018,91.995,15.38364943]
["bitfinex","SOLUSD",1645388631782,15.63,92.02,91.995,15.38364943]
["bitfinex","SOLUSD",1645388631985,2.6293831,92.018,91.995,15.38364943]
["bitfinex","SOLUSD",1645388632282,15.63,92.02,91.995,15.38364943]
["bitfinex","SOLUSD",1645388633983,2.6293831,92.019,91.995,15.38364943]
["bitfinex","SOLUSD",1645388634185,111.1293831,92.019,91.995,15.38364943]
["bitfinex","SOLUSD",1645388634784,2.6293831,92.019,91.995,15.38364943]
["bitfinex","SOLUSD",1645388635584,2.6293831,92.019,91.996,15.38364943]
["bitfinex","SOLUSD",1645388636893,111.1293831,92.019,91.996,15.38364943]
["bitfinex","SOLUSD",1645388637289,2.6293831,92.018,91.996,15.38364943]
["bitfinex","SOLUSD",1645388640292,31.9564,92.02,91.996,15.38364943]
["bitfinex","SOLUSD",1645388640692,31.9564,92.02,91.997,15.38364943]
["bitfinex","SOLUSD",1645388640892,2.6293831,92.019,91.997,15.38364943]
["bitfinex","SOLUSD",1645388641093,31.9564,92.02,91.997,15.38364943]
["bitfinex","SOLUSD",1645388642092,2.6293831,92.019,91.997,15.38364943]
["bitfinex","SOLUSD",1645388642295,31.9564,92.02,91.997,15.38364943]
["bitfinex","SOLUSD",1645388642694,16.3264,92.02,91.997,15.38364943]
["bitfinex","SOLUSD",1645388643695,111.1293831,92.019,91.997,15.38364943]
["bitfinex","SOLUSD",1645388643898,2.6293831,92.019,91.997,15.38364943]
["bitfinex","SOLUSD",1645388644695,16.3264,92.02,91.997,15.38364943]
["bitfinex","SOLUSD",1645388645695,16.3264,92.02,91.998,15.38364943]
["bitfinex","SOLUSD",1645388645896,24.6362,92.019,91.998,15.38364943]
["bitfinex","SOLUSD",1645388650801,24.6362,92.019,91.923,15.38364943]
["bitfinex","SOLUSD",1645388651000,108.5,92.018,91.923,15.38364943]
["bitfinex","SOLUSD",1645388651199,27.36384905,92.018,91.925,15.38364943]
["bitfinex","SOLUSD",1645388651600,1.53423441,92.014,91.925,15.38364943]
["bitfinex","SOLUSD",1645388652004,4.16361751,92.013,91.925,15.38364943]
["bitfinex","SOLUSD",1645388652405,108.5,92.009,91.925,15.38364943]
["bitfinex","SOLUSD",1645388652804,108.5,92.007,91.925,15.38364943]
["bitfinex","SOLUSD",1645388653203,2.6293831,92.006,91.925,15.38364943]
["bitfinex","SOLUSD",1645388653805,16.33,92.0,91.925,15.38364943]
["bitfinex","SOLUSD",1645388658929,2.6293831,91.999,91.925,15.38364943]
["bitfinex","SOLUSD",1645388659129,16.33,92.0,91.925,15.38364943]
["bitfinex","SOLUSD",1645388660231,111.1293831,91.999,91.925,15.38364943]
["bitfinex","SOLUSD",1645388660435,2.6293831,91.999,91.925,15.38364943]
["bitfinex","SOLUSD",1645388660631,2.6293831,91.998,91.925,15.38364943]
["bitfinex","SOLUSD",1645388661033,108.5,91.987,91.925,15.38364943]
["bitfinex","SOLUSD",1645388661438,2.6293831,91.986,91.925,15.38364943]
["bitfinex","SOLUSD",1645388661834,108.5,91.981,91.874,18.39329217]
["bitfinex","SOLUSD",1645388662033,108.5,91.959,91.874,15.38364943]
["bitfinex","SOLUSD",1645388662232,22.5116,91.958,91.874,15.38364943]
["bitfinex","SOLUSD",1645388662936,45.16337235,91.957,91.876,15.38364943]
["bitfinex","SOLUSD",1645388663133,108.5,91.956,91.876,15.38364943]
["bitfinex","SOLUSD",1645388663332,2.6293831,91.956,91.876,15.38364943]
["bitfinex","SOLUSD",1645388663533,2.6293831,91.955,91.876,15.38364943]
["bitfinex","SOLUSD",1645388665033,16.3388,91.95,91.876,15.38364943]
["bitfinex","SOLUSD",1645388665233,108.5,91.949,91.876,15.38364943]
["bitfinex","SOLUSD",1645388665437,16.3388,91.95,91.876,15.38364943]
["bitfinex","SOLUSD",1645388673246,2.6293831,91.949,91.876,15.38364943]
["bitfinex","SOLUSD",1645388673545,33.74009858,91.939,91.876,15.38364943]
["bitfinex","SOLUSD",1645388673749,108.5,91.938,91.876,15.38364943]
["bitfinex","SOLUSD",1645388673945,111.1293831,91.938,91.876,15.38364943]
["bitfinex","SOLUSD",1645388674145,33.74009858,91.939,91.876,15.38364943]
["bitfinex","SOLUSD",1645388674146,2.6293831,91.937,91.876,15.38364943]
["bitfinex","SOLUSD",1645388674347,24.8597,91.936,91.876,15.38364943]
["bitfinex","SOLUSD",1645388675347,31.9708,91.94,91.876,15.38364943]
["bitfinex","SOLUSD",1645388675547,2.6293831,91.966,91.876,15.38364943]
["bitfinex","SOLUSD",1645388675748,23.7747,91.985,91.876,15.38364943]
["bitfinex","SOLUSD",1645388675949,23.7747,91.985,91.878,15.38364943]
["bitfinex","SOLUSD",1645388676352,65.18,91.982,91.878,15.38364943]
["bitfinex","SOLUSD",1645388676548,65.18,91.969,91.878,15.38364943]
["bitfinex","SOLUSD",1645388676749,65.18,91.967,91.878,15.38364943]
["bitfinex","SOLUSD",1645388676949,173.68,91.967,91.878,15.38364943]
["bitfinex","SOLUSD",1645388677350,33.68539796,91.968,91.878,15.38364943]
["bitfinex","SOLUSD",1645388677351,108.5,91.959,91.878,15.38364943]
["bitfinex","SOLUSD",1645388677951,23.0708,91.958,91.878,15.38364943]
["bitfinex","SOLUSD",1645388678552,16.2905,91.991,91.878,15.38364943]
["bitfinex","SOLUSD",1645388678752,16.3354,91.98,91.878,15.38364943]
["bitfinex","SOLUSD",1645388679352,23.0578,91.979,91.878,15.38364943]
["bitfinex","SOLUSD",1645388679553,46.94554313,91.977,91.878,15.38364943]
["bitfinex","SOLUSD",1645388680355,46.94554313,91.977,91.879,0.25]
["bitfinex","SOLUSD",1645388682355,108.5,91.976,91.878,15.38364943]
["bitfinex","SOLUSD",1645388683458,108.5,91.969,91.878,15.38364943]
["bitfinex","SOLUSD",1645388683658,15.63,91.96,91.878,15.38364943]
["bitfinex","SOLUSD",1645388683861,5.0,91.953,91.877,15.38364943]
["bitfinex","SOLUSD",1645388684060,108.5,91.939,91.877,15.38364943]
["bitfinex","SOLUSD",1645388684258,132.2676,91.939,91.877,15.38364943]
["bitfinex","SOLUSD",1645388684459,108.5,91.937,91.877,15.38364943]
["bitfinex","SOLUSD",1645388684859,108.5,91.929,91.877,15.38364943]
["bitfinex","SOLUSD",1645388685060,2.6293831,91.936,91.877,15.38364943]
["bitfinex","SOLUSD",1645388685263,2.6293831,91.928,91.877,15.38364943]
["bitfinex","SOLUSD",1645388686466,2.6293831,91.928,91.877,70.66788564]
["bitfinex","SOLUSD",1645388686668,15.63,91.93,91.877,70.66788564]
["bitfinex","SOLUSD",1645388686866,16.344,91.92,91.877,70.66788564]
["bitfinex","SOLUSD",1645388687066,16.344,91.92,91.877,15.38364943]
["bitfinex","SOLUSD",1645388687267,18.9733831,91.92,91.877,15.38364943]
["bitfinex","SOLUSD",1645388687466,108.5,91.919,91.877,15.38364943]
["bitfinex","SOLUSD",1645388687967,2.6293831,91.918,91.877,15.38364943]
["bitfinex","SOLUSD",1645388688769,2.6293831,91.918,91.878,15.38364943]
["bitfinex","SOLUSD",1645388690371,2.6293831,91.918,91.878,15.36067121]
["bitfinex","SOLUSD",1645388690974,1.53423441,91.919,91.878,15.36067121]
["bitfinex","SOLUSD",1645388691176,1.53423441,91.949,91.882,15.36067121]
["bitfinex","SOLUSD",1645388691374,1.53423441,91.963,91.886,15.36067121]
["bitfinex","SOLUSD",1645388691576,1.53423441,91.963,91.903,123.86067121]
["bitfinex","SOLUSD",1645388691779,1.53423441,91.967,91.911,108.5]
["bitfinex","SOLUSD",1645388691975,1.53423441,91.981,91.913,15.36067121]
["bitfinex","SOLUSD",1645388692196,1.53423441,91.983,91.913,15.36067121]
["bitfinex","SOLUSD",1645388692398,1.53423441,91.985,91.913,15.36067121]
["bitfinex","SOLUSD",1645388692597,1.53423441,91.988,91.913,15.36067121]
["bitfinex","SOLUSD",1645388692800,1.53423441,91.991,91.913,15.36067121]
["bitfinex","SOLUSD",1645388692997,45.07583614,91.99,91.913,15.36067121]
["bitfinex","SOLUSD",1645388693199,47.70521924,91.99,91.913,15.36067121]
["bitfinex","SOLUSD",1645388693401,1.53423441,91.983,91.913,15.36067121]
["bitfinex","SOLUSD",1645388693799,1.53423441,91.987,91.913,15.36067121]
["bitfinex","SOLUSD",1645388694401,1.53423441,91.986,91.913,15.36067121]
["bitfinex","SOLUSD",1645388694598,1.53423441,91.984,91.913,15.36067121]
["bitfinex","SOLUSD",1645388694799,1.53423441,91.972,91.913,15.36067121]
["bitfinex","SOLUSD",1645388694998,1.53423441,91.973,91.913,15.36067121]
["bitfinex","SOLUSD",1645388695399,4.16361751,91.971,91.913,15.36067121]
["bitfinex","SOLUSD",1645388695599,1.53423441,91.97,91.913,15.36067121]
["bitfinex","SOLUSD",1645388695801,4.16361751,91.971,91.913,15.36067121]
["bitfinex","SOLUSD",1645388696201,2.6293831,91.971,91.913,15.36067121]
["bitfinex","SOLUSD",1645388696804,4.16361751,91.971,91.913,15.36067121]
["bitfinex","SOLUSD",1645388697006,1.53423441,91.97,91.894,15.36067121]
["bitfinex","SOLUSD",1645388697606,2.6293831,91.969,91.894,15.36067121]
["bitfinex","SOLUSD",1645388698006,2.6293831,91.969,91.896,15.36067121]
["bitfinex","SOLUSD",1645388698807,1.53423441,91.968,91.896,15.36067121]
["bitfinex","SOLUSD",1645388699007,4.16361751,91.969,91.896,15.36067121]
["bitfinex","SOLUSD",1645388699209,2.6293831,91.967,91.896,15.36067121]
["bitfinex","SOLUSD",1645388699407,111.1293831,91.967,91.896,15.36067121]
["bitfinex","SOLUSD",1645388699806,2.6293831,91.966,91.896,15.36067121]
["bitfinex","SOLUSD",1645388701209,4.16361751,91.966,91.896,15.36067121]
["bitfinex","SOLUSD",1645388701813,2.6293831,91.966,91.896,15.36067121]
["bitfinex","SOLUSD",1645388705615,19.2835831,91.966,91.896,15.36067121]
["bitfinex","SOLUSD",1645388706017,2.6293831,91.965,91.896,15.36067121]
["bitfinex","SOLUSD",1645388710120,31.19825169,91.96,91.896,15.36067121]
["bitfinex","SOLUSD",1645388710520,1.53423441,91.958,91.896,15.36067121]
["bitfinex","SOLUSD",1645388710920,27.6160831,91.957,91.896,15.36067121]
["bitfinex","SOLUSD",1645388711221,2.6293831,91.956,91.896,15.36067121]
["bitfinex","SOLUSD",1645388712220,26.52093441,91.957,91.896,15.36067121]
["bitfinex","SOLUSD",1645388712424,24.9867,91.957,91.896,15.36067121]
["bitfinex","SOLUSD",1645388713925,2.6293831,91.956,91.896,15.36067121]
["bitfinex","SOLUSD",1645388714926,24.9867,91.957,91.896,15.36067121]
["bitfinex","SOLUSD",1645388717127,1.53423441,91.965,91.896,15.36067121]
["bitfinex","SOLUSD",1645388717329,1.53423441,91.971,91.901,15.36067121]
["bitfinex","SOLUSD",1645388717531,1.53423441,91.976,91.901,15.36067121]
["bitfinex","SOLUSD",1645388717928,1.53423441,91.974,91.901,15.36067121]
["bitfinex","SOLUSD",1645388718129,1.53423441,91.971,91.901,15.36067121]
["bitfinex","SOLUSD",1645388718329,24.0115,91.97,91.901,15.36067121]
["bitfinex","SOLUSD",1645388718532,25.54573441,91.97,91.901,15.36067121]
["bitfinex","SOLUSD",1645388719131,24.0115,91.97,91.901,15.36067121]
["bitfinex","SOLUSD",1645388720530,1.53423441,91.962,91.901,15.36067121]
["bitfinex","SOLUSD",1645388721633,1.53423441,91.966,91.901,15.36067121]
["bitfinex","SOLUSD",1645388721833,1.53423441,91.967,91.901,15.36067121]
["bitfinex","SOLUSD",1645388722032,1.53423441,91.963,91.903,15.36067121]
["bitfinex","SOLUSD",1645388722241,1.53423441,91.969,91.904,0.25]
["bitfinex","SOLUSD",1645388722435,1.53423441,91.973,91.905,0.18115094]
["bitfinex","SOLUSD",1645388722637,1.53423441,91.972,91.911,15.36067121]
["bitfinex","SOLUSD",1645388722834,1.53423441,91.971,91.913,15.36067121]
["bitfinex","SOLUSD",1645388723233,1.53423441,91.969,91.913,15.36067121]
["bitfinex","SOLUSD",1645388723533,1.53423441,91.968,91.913,15.36067121]
["bitfinex","SOLUSD",1645388724135,1.53423441,91.969,91.916,108.5]
["bitfinex","SOLUSD",1645388724335,1.53423441,91.969,91.913,15.36067121]
["bitfinex","SOLUSD",1645388724536,1.53423441,91.969,91.912,132.2556]
["bitfinex","SOLUSD",1645388724537,1.53423441,91.974,91.921,15.36067121]
["bitfinex","SOLUSD",1645388724738,1.53423441,91.974,91.923,15.36067121]
["bitfinex","SOLUSD",1645388725036,1.53423441,91.976,91.924,41.0560941]
["bitfinex","SOLUSD",1645388725240,1.53423441,91.97,91.925,15.36067121]
["bitfinex","SOLUSD",1645388726056,1.53423441,91.972,91.925,15.36067121]
["bitfinex","SOLUSD",1645388726458,1.53423441,91.974,91.925,15.36067121]
["bitfinex","SOLUSD",1645388726758,1.53423441,91.975,91.925,15.36067121]
["bitfinex","SOLUSD",1645388726957,1.53423441,91.976,91.925,15.36067121]
["bitfinex","SOLUSD",1645388727456,1.53423441,91.978,91.925,15.36067121]
["bitfinex","SOLUSD",1645388727657,1.53423441,91.975,91.925,15.36067121]
["bitfinex","SOLUSD",1645388727859,1.53423441,91.972,91.925,15.36067121]
["bitfinex","SOLUSD",1645388728458,1.53423441,91.973,91.925,15.36067121]
["bitfinex","SOLUSD",1645388729359,6.16293372,91.993,91.925,15.36067121]
["bitfinex","SOLUSD",1645388729360,1.53423441,91.972,91.925,15.36067121]
["bitfinex","SOLUSD",1645388729560,1.53423441,91.967,91.925,15.36067121]
["bitfinex","SOLUSD",1645388729860,1.53423441,91.965,91.925,15.36067121]
["bitfinex","SOLUSD",1645388730260,1.53423441,91.966,91.925,15.36067121]
["bitfinex","SOLUSD",1645388730466,1.53423441,91.965,91.925,15.36067121]
["bitfinex","SOLUSD",1645388730661,1.53423441,91.966,91.925,15.36067121]
["bitfinex","SOLUSD",1645388730862,1.53423441,91.965,91.925,15.36067121]
["bitfinex","SOLUSD",1645388731062,2.6293831,91.98,91.925,15.36067121]
["bitfinex","SOLUSD",1645388731063,1.53423441,91.966,91.925,15.36067121]
["bitfinex","SOLUSD",1645388732769,24.3752,91.969,91.925,15.36067121]
["bitfinex","SOLUSD",1645388732770,4.16361751,91.965,91.925,15.36067121]
["bitfinex","SOLUSD",1645388732968,1.53423441,91.962,91.925,15.36067121]
["bitfinex","SOLUSD",1645388733365,52.84919108,91.961,91.925,15.36067121]
["bitfinex","SOLUSD",1645388733567,51.31495667,91.961,91.925,15.36067121]
["bitfinex","SOLUSD",1645388733767,2.6293831,91.96,91.925,15.36067121]
["bitfinex","SOLUSD",1645388734870,1.53423441,91.961,91.925,15.36067121]
["bitfinex","SOLUSD",1645388735067,1.53423441,91.96,91.925,15.36067121]
["bitfinex","SOLUSD",1645388735268,1.53423441,91.961,91.925,15.36067121]
["bitfinex","SOLUSD",1645388735470,24.3752,91.969,91.925,15.36067121]
["bitfinex","SOLUSD",1645388735471,1.53423441,91.964,91.925,15.36067121]
["bitfinex","SOLUSD",1645388735668,1.53423441,91.965,91.925,15.36067121]
["bitfinex","SOLUSD",1645388735868,24.3752,91.969,91.925,15.36067121]
["bitfinex","SOLUSD",1645388735869,1.53423441,91.967,91.925,15.36067121]
["bitfinex","SOLUSD",1645388736169,1.53423441,91.971,91.925,15.36067121]
["bitfinex","SOLUSD",1645388736569,1.53423441,91.975,91.925,15.36067121]
["bitfinex","SOLUSD",1645388736771,1.53423441,91.975,91.931,15.36067121]
["bitfinex","SOLUSD",1645388736968,23.9867,91.999,91.931,15.36067121]
["bitfinex","SOLUSD",1645388736969,1.53423441,91.985,91.931,15.36067121]
["bitfinex","SOLUSD",1645388737170,23.9867,91.999,91.931,15.36067121]
["bitfinex","SOLUSD",1645388737171,1.53423441,91.986,91.931,15.36067121]
["bitfinex","SOLUSD",1645388737572,1.53423441,91.985,91.931,15.36067121]
["bitfinex","SOLUSD",1645388737974,1.53423441,91.986,91.931,15.36067121]
["bitfinex","SOLUSD",1645388738171,1.53423441,91.983,91.931,15.36067121]
["bitfinex","SOLUSD",1645388738774,1.53423441,91.985,91.931,15.36067121]
["bitfinex","SOLUSD",1645388739374,1.53423441,91.984,91.931,15.36067121]
["bitfinex","SOLUSD",1645388739773,1.53423441,91.981,91.931,15.36067121]
["bitfinex","SOLUSD",1645388741174,1.53423441,91.98,91.931,15.36067121]
["bitfinex","SOLUSD",1645388741373,1.53423441,91.979,91.931,15.36067121]
["bitfinex","SOLUSD",1645388741574,1.53423441,91.98,91.931,15.36067121]
["bitfinex","SOLUSD",1645388743179,1.53423441,91.979,91.931,15.36067121]
["bitfinex","SOLUSD",1645388743577,1.53423441,91.979,91.932,15.36067121]
["bitfinex","SOLUSD",1645388743778,1.53423441,91.978,91.932,15.36067121]
["bitfinex","SOLUSD",1645388744177,1.53423441,91.976,91.932,15.36067121]
["bitfinex","SOLUSD",1645388744379,1.53423441,91.975,91.932,15.36067121]
["bitfinex","SOLUSD",1645388744580,1.53423441,91.973,91.932,15.36067121]
["bitfinex","SOLUSD",1645388744982,1.53423441,91.971,91.932,15.36067121]
["bitfinex","SOLUSD",1645388745578,1.53423441,91.972,91.932,15.36067121]
["bitfinex","SOLUSD",1645388746479,1.53423441,91.971,91.932,15.36067121]
["bitfinex","SOLUSD",1645388746979,1.53423441,91.973,91.932,15.36067121]
["bitfinex","SOLUSD",1645388747179,1.53423441,91.971,91.932,15.36067121]
["bitfinex","SOLUSD",1645388747382,1.53423441,91.974,91.932,15.36067121]
["bitfinex","SOLUSD",1645388747580,1.53423441,91.975,91.932,15.36067121]
["bitfinex","SOLUSD",1645388747781,1.53423441,91.98,91.932,15.36067121]
["bitfinex","SOLUSD",1645388748285,1.53423441,91.981,91.932,15.36067121]
["bitfinex","SOLUSD",1645388748486,1.53423441,91.988,91.932,15.36067121]
["bitfinex","SOLUSD",1645388748681,1.53423441,91.987,91.931,15.36067121]
["bitfinex","SOLUSD",1645388749482,1.49874847,91.987,91.931,15.36067121]
["bitfinex","SOLUSD",1645388749683,23.8161,91.998,91.931,15.36067121]
["bitfinex","SOLUSD",1645388750584,2.6293831,91.997,91.931,15.36067121]
["bitfinex","SOLUSD",1645388752985,6.16287749,91.996,91.931,15.36067121]
["bitfinex","SOLUSD",1645388753390,2.6293831,91.995,91.931,15.36067121]
["bitfinex","SOLUSD",1645388753588,6.16287749,91.994,91.927,15.36067121]
["bitfinex","SOLUSD",1645388754889,2.6293831,91.993,91.927,15.36067121]
["bitfinex","SOLUSD",1645388757094,23.8161,91.998,91.927,15.36067121]
["bitfinex","SOLUSD",1645388757694,23.8161,91.998,91.933,15.36067121]
["bitfinex","SOLUSD",1645388758700,23.9867,91.999,91.934,0.25]
["bitfinex","SOLUSD",1645388759716,23.9867,91.999,91.933,0.25]
["bitfinex","SOLUSD",1645388759916,23.9867,91.999,91.932,15.36067121]
["bitfinex","SOLUSD",1645388760716,23.9867,91.999,91.933,0.25]
["bitfinex","SOLUSD",1645388762118,23.9867,91.999,91.933,6.25]
["bitfinex","SOLUSD",1645388764128,23.9867,91.999,91.933,21.61067121]
["bitfinex","SOLUSD",1645388769333,23.9867,91.999,91.934,15.36067121]
["bitfinex","SOLUSD",1645388769532,23.9867,91.999,91.935,6.25]
["bitfinex","SOLUSD",1645388772236,200.87796834,92.324,91.942,108.5]
["bitfinex","SOLUSD",1645388772237,3.03562263,92.031,91.942,108.5]
["bitfinex","SOLUSD",1645388772437,2.6293831,92.036,91.948,108.5]
["bitfinex","SOLUSD",1645388772638,24.679,92.037,91.961,15.36067121]
["bitfinex","SOLUSD",1645388772836,24.679,92.037,91.963,15.36067121]
["bitfinex","SOLUSD",1645388773036,24.679,92.037,91.965,40.66909498]
["bitfinex","SOLUSD",1645388773243,24.679,92.037,91.966,21.61067121]
["bitfinex","SOLUSD",1645388773838,24.679,92.037,91.971,15.36067121]
["bitfinex","SOLUSD",1645388780144,24.679,92.037,91.972,0.25]
["bitfinex","SOLUSD",1645388781945,2.6293831,92.053,91.972,0.25]
["bitfinex","SOLUSD",1645388782145,71.3067,92.07,91.972,0.25]
["bitfinex","SOLUSD",1645388782346,71.3067,92.07,91.982,15.36067121]
["bitfinex","SOLUSD",1645388782546,71.3067,92.07,91.984,15.36067121]
["bitfinex","SOLUSD",1645388782745,49.31615226,92.069,91.985,6.25]
["bitfinex","SOLUSD",1645388783346,49.31615226,92.069,91.985,0.25]
["bitfinex","SOLUSD",1645388783746,49.03265091,92.069,91.985,6.25]
["bitfinex","SOLUSD",1645388783946,49.03265091,92.069,91.99,108.5]
["bitfinex","SOLUSD",1645388784146,71.3067,92.07,91.991,124.11067121]
["bitfinex","SOLUSD",1645388784349,71.3067,92.07,91.992,15.36067121]
["bitfinex","SOLUSD",1645388784548,71.3067,92.07,91.993,0.25]
["bitfinex","SOLUSD",1645388785148,45.73572935,92.069,91.993,0.25]
["bitfinex","SOLUSD",1645388787050,71.3067,92.07,91.993,0.25]
["bitfinex","SOLUSD",1645388789051,71.3067,92.07,92.001,60.91052163]
["bitfinex","SOLUSD",1645388789555,71.3067,92.07,92.003,15.36067121]
["bitfinex","SOLUSD",1645388790051,47.2298,92.07,92.003,15.36067121]
["bitfinex","SOLUSD",1645388794361,2.6293831,92.069,92.003,15.36067121]
["bitfinex","SOLUSD",1645388794559,7.1393831,92.069,92.004,15.36067121]
["bitfinex","SOLUSD",1645388794959,2.6293831,92.068,92.004,15.36067121]
["bitfinex","SOLUSD",1645388795759,47.2298,92.07,92.004,15.36067121]
["bitfinex","SOLUSD",1645388796360,47.2298,92.07,92.006,15.36067121]
["bitfinex","SOLUSD",1645388804685,31.21575824,92.068,92.002,15.36067121]
["bitfinex","SOLUSD",1645388804884,6.15807462,92.067,92.002,15.36067121]
["bitfinex","SOLUSD",1645388805086,8.78745772,92.067,92.002,15.36067121]
["bitfinex","SOLUSD",1645388805287,8.78745772,92.066,92.002,15.36067121]
["bitfinex","SOLUSD",1645388805485,2.6293831,92.066,92.002,15.36067121]
["bitfinex","SOLUSD",1645388805687,2.6293831,92.065,92.002,15.36067121]
["bitfinex","SOLUSD",1645388806487,3.03562263,92.062,92.002,15.36067121]
["bitfinex","SOLUSD",1645388806687,3.03562263,92.059,92.002,15.36067121]
["bitfinex","SOLUSD",1645388806887,44.77482824,92.051,92.002,15.36067121]
["bitfinex","SOLUSD",1645388807093,6.15896253,92.05,92.002,15.36067121]
["bitfinex","SOLUSD",1645388807285,30.89646253,92.05,92.002,15.36067121]
["bitfinex","SOLUSD",1645388807487,6.15896253,92.049,92.002,15.36067121]
["bitfinex","SOLUSD",1645388807688,27.3668831,92.05,92.002,15.36067121]
["bitfinex","SOLUSD",1645388808891,24.7375,92.05,92.002,15.36067121]
["bitfinex","SOLUSD",1645388811193,23.6869,92.07,92.002,15.36067121]
["bitfinex","SOLUSD",1645388811493,6.15812496,92.069,92.002,15.36067121]
["bitfinex","SOLUSD",1645388811892,6.15812496,92.069,92.004,15.36067121]
["bitfinex","SOLUSD",1645388816299,2.6293831,92.068,92.002,15.36067121]
["bitfinex","SOLUSD",1645388816600,3.03562263,92.064,92.002,15.36067121]
["bitfinex","SOLUSD",1645388816799,3.03562263,92.06,92.002,15.36067121]
["bitfinex","SOLUSD",1645388816998,3.03562263,92.058,92.002,15.36067121]
["bitfinex","SOLUSD",1645388817399,2.6293831,92.057,92.002,15.36067121]
["bitfinex","SOLUSD",1645388817601,29.62512496,92.056,92.002,15.36067121]
["bitfinex","SOLUSD",1645388817798,6.15812496,92.055,92.002,15.36067121]
["bitfinex","SOLUSD",1645388817999,8.78750806,92.055,92.002,15.36067121]
["bitfinex","SOLUSD",1645388818200,2.6293831,92.054,92.002,15.36067121]
["bitfinex","SOLUSD",1645388818399,8.78750806,92.054,92.002,15.36067121]
["bitfinex","SOLUSD",1645388818600,6.15812496,92.053,92.002,15.36067121]
["bitfinex","SOLUSD",1645388818799,8.78750806,92.053,92.002,15.36067121]
["bitfinex","SOLUSD",1645388819099,8.78750806,92.052,92.002,15.36067121]
["bitfinex","SOLUSD",1645388819500,6.15812496,92.051,92.002,15.36067121]
["bitfinex","SOLUSD",1645388820102,6.15812496,92.055,92.002,15.36067121]
["bitfinex","SOLUSD",1645388822003,23.467,92.056,92.002,15.36067121]
["bitfinex","SOLUSD",1645388825104,8.78830572,92.055,92.002,15.36067121]
["bitfinex","SOLUSD",1645388825304,3.03562263,92.053,92.002,15.36067121]
["bitfinex","SOLUSD",1645388825506,3.03562263,92.051,92.003,15.36067121]
["bitfinex","SOLUSD",1645388825807,3.03562263,92.05,92.003,15.36067121]
["bitfinex","SOLUSD",1645388826005,3.03562263,92.049,92.003,15.36067121]
["bitfinex","SOLUSD",1645388826208,3.03562263,92.048,92.003,15.36067121]
["bitfinex","SOLUSD",1645388826505,44.59256183,92.047,92.003,65.1108189]
["bitfinex","SOLUSD",1645388826708,6.15892262,92.046,92.003,65.1108189]
["bitfinex","SOLUSD",1645388827104,24.2013,92.045,92.003,65.1108189]
["bitfinex","SOLUSD",1645388827306,30.361085,92.045,92.003,15.36067121]
["bitfinex","SOLUSD",1645388827509,24.2013,92.045,92.003,15.36067121]
["bitfinex","SOLUSD",1645388827705,2.6293831,92.044,92.003,15.36067121]
["bitfinex","SOLUSD",1645388830109,6.15994193,92.043,92.003,15.36067121]
["bitfinex","SOLUSD",1645388830311,2.6293831,92.044,92.003,15.36067121]
["bitfinex","SOLUSD",1645388830512,2.6293831,92.044,92.004,15.36067121]
["bitfinex","SOLUSD",1645388830910,24.2013,92.045,92.004,15.36067121]
["bitfinex","SOLUSD",1645388831412,2.6293831,92.044,92.004,15.36067121]
["bitfinex","SOLUSD",1645388831711,12.51895759,92.044,92.004,15.36067121]
["bitfinex","SOLUSD",1645388831913,6.16029452,92.043,92.004,15.36067121]
["bitfinex","SOLUSD",1645388832112,12.51895759,92.043,92.004,15.36067121]
["bitfinex","SOLUSD",1645388832311,2.6293831,92.042,92.004,15.36067121]
["bitfinex","SOLUSD",1645388832512,12.51895759,92.042,92.004,15.36067121]
["bitfinex","SOLUSD",1645388832813,12.51895759,92.041,92.004,15.36067121]
["bitfinex","SOLUSD",1645388833013,6.16029452,92.04,92.004,15.36067121]
["bitfinex","SOLUSD",1645388833212,12.51895759,92.04,92.004,15.36067121]
["bitfinex","SOLUSD",1645388833412,8.78967762,92.039,92.004,15.36067121]
["bitfinex","SOLUSD",1645388833611,6.16029452,92.038,92.004,15.36067121]
["bitfinex","SOLUSD",1645388835514,2.6293831,92.037,92.005,15.36067121]
["bitfinex","SOLUSD",1645388840516,2.6293831,92.037,92.002,15.36067121]
["bitfinex","SOLUSD",1645388840715,24.2013,92.045,92.002,15.36067121]
["bitfinex","SOLUSD",1645388840917,6.16051306,92.044,92.002,15.36067121]
["bitfinex","SOLUSD",1645388841214,9.88726778,92.044,92.002,15.36067121]
["bitfinex","SOLUSD",1645388841614,9.88726778,92.043,92.002,15.36067121]
["bitfinex","SOLUSD",1645388841817,6.16051306,92.042,92.002,15.36067121]
["bitfinex","SOLUSD",1645388842018,8.78989616,92.042,92.002,15.36067121]
["bitfinex","SOLUSD",1645388842235,8.78989616,92.041,92.002,15.36067121]
["bitfinex","SOLUSD",1645388842434,6.16051306,92.04,92.002,15.36067121]
["bitfinex","SOLUSD",1645388844035,2.6293831,92.039,92.002,15.36067121]
["bitfinex","SOLUSD",1645388844437,6.16051306,92.038,92.002,15.36067121]
["bitfinex","SOLUSD",1645388845037,2.6293831,92.037,92.002,15.36067121]
["bitfinex","SOLUSD",1645388845437,6.16051306,92.036,92.002,15.36067121]
["bitfinex","SOLUSD",1645388846137,8.78989616,92.036,92.002,15.36067121]
["bitfinex","SOLUSD",1645388846538,6.16051306,92.035,92.002,15.36067121]
["bitfinex","SOLUSD",1645388846939,8.78989616,92.035,91.953,15.36067121]
["bitfinex","SOLUSD",1645388847139,138.97661306,92.034,91.953,15.36067121]
["bitfinex","SOLUSD",1645388847344,3.03562263,92.031,91.953,15.36067121]
["bitfinex","SOLUSD",1645388847539,3.03562263,92.026,91.953,15.36067121]
["bitfinex","SOLUSD",1645388847939,3.03562263,92.024,91.955,15.36067121]
["bitfinex","SOLUSD",1645388848140,43.22354344,92.025,91.955,15.36067121]
["bitfinex","SOLUSD",1645388848340,8.78989616,92.023,91.955,15.36067121]
["bitfinex","SOLUSD",1645388848541,2.6293831,92.023,91.955,15.36067121]
["bitfinex","SOLUSD",1645388848742,6.16051306,92.022,91.955,15.36067121]
["bitfinex","SOLUSD",1645388849846,2.6293831,92.023,91.955,15.36067121]
["bitfinex","SOLUSD",1645388850442,24.7619,92.024,91.955,15.36067121]
["bitfinex","SOLUSD",1645388850643,6.16123204,92.023,91.955,15.36067121]
["bitfinex","SOLUSD",1645388853143,22.39233204,92.023,91.955,15.36067121]
["bitfinex","SOLUSD",1645388853344,16.2311,92.023,91.955,15.36067121]
["bitfinex","SOLUSD",1645388854347,6.1611966,92.022,91.955,15.36067121]
["bitfinex","SOLUSD",1645388856049,16.2311,92.023,91.955,15.36067121]
["bitfinex","SOLUSD",1645388857151,6.16111652,92.022,91.955,15.36067121]
["bitfinex","SOLUSD",1645388857451,16.2311,92.023,91.955,15.36067121]
["bitfinex","SOLUSD",1645388857653,6.16103371,92.022,91.955,15.36067121]
["bitfinex","SOLUSD",1645388858050,24.7619,92.024,91.955,15.36067121]
["bitfinex","SOLUSD",1645388864455,2.6293831,92.023,91.955,15.36067121]
["bitfinex","SOLUSD",1645388864658,6.16114537,92.022,91.955,15.36067121]
["bitfinex","SOLUSD",1645388865056,2.6293831,92.021,91.955,15.36067121]
["bitfinex","SOLUSD",1645388865657,6.16114537,92.02,91.955,15.36067121]
["bitfinex","SOLUSD",1645388865858,3.03562263,92.022,91.955,15.36067121]
["bitfinex","SOLUSD",1645388866057,22.56194537,92.023,91.955,15.36067121]
["bitfinex","SOLUSD",1645388866257,9.196768,92.022,91.955,15.36067121]
["bitfinex","SOLUSD",1645388866456,6.16114537,92.022,91.955,15.36067121]
["bitfinex","SOLUSD",1645388867058,173.68,92.019,91.955,15.36067121]
["bitfinex","SOLUSD",1645388867259,173.68,92.019,91.902,15.36067121]
["bitfinex","SOLUSD",1645388867458,3.03562263,92.016,91.904,15.36067121]
["bitfinex","SOLUSD",1645388867661,3.03562263,92.002,91.904,15.36067121]
["bitfinex","SOLUSD",1645388867859,52.69512263,92.001,91.904,15.36067121]
["bitfinex","SOLUSD",1645388868061,55.57975013,92.0,91.905,50.28400804]
["bitfinex","SOLUSD",1645388868260,55.57975013,92.0,91.906,15.36067121]
["bitfinex","SOLUSD",1645388868460,6.16114537,91.999,91.906,15.36067121]
["bitfinex","SOLUSD",1645388868661,8.79052847,91.999,91.906,15.36067121]
["bitfinex","SOLUSD",1645388868859,8.79052847,91.998,91.906,15.36067121]
["bitfinex","SOLUSD",1645388869061,6.16114537,91.997,91.906,15.36067121]
["bitfinex","SOLUSD",1645388869261,8.79052847,91.997,91.906,15.36067121]
["bitfinex","SOLUSD",1645388869460,2.6293831,91.996,91.906,15.36067121]
["bitfinex","SOLUSD",1645388869664,1.53667943,91.978,91.906,15.36067121]
["bitfinex","SOLUSD",1645388869862,23.0491,91.977,91.906,15.36067121]
["bitfinex","SOLUSD",1645388870060,24.58577943,91.977,91.906,15.36067121]
["bitfinex","SOLUSD",1645388871064,23.0491,91.977,91.906,15.36067121]
["bitfinex","SOLUSD",1645388873069,1.53667943,91.984,91.906,15.36067121]
["bitfinex","SOLUSD",1645388873269,1.53667943,91.992,91.911,15.36067121]
["bitfinex","SOLUSD",1645388873472,1.53667943,91.997,91.912,6.25]
["bitfinex","SOLUSD",1645388873669,1.53667943,91.998,91.912,6.0]
["bitfinex","SOLUSD",1645388873869,1.53667943,91.998,91.911,15.36067121]
["bitfinex","SOLUSD",1645388874070,1.53667943,91.993,91.911,15.36067121]
["bitfinex","SOLUSD",1645388874473,1.53667943,91.991,91.911,15.36067121]
["bitfinex","SOLUSD",1645388874671,1.53667943,91.987,91.911,15.36067121]
["bitfinex","SOLUSD",1645388875071,1.53667943,91.988,91.911,15.36067121]
["bitfinex","SOLUSD",1645388875370,22.12105662,91.986,91.911,15.36067121]
["bitfinex","SOLUSD",1645388876191,23.0419,91.985,91.911,15.36067121]
["bitfinex","SOLUSD",1645388877894,2.6293831,91.984,91.911,15.36067121]
["bitfinex","SOLUSD",1645388879392,24.57857943,91.985,91.911,15.36067121]
["bitfinex","SOLUSD",1645388879593,1.53667943,91.985,91.912,0.25]
["bitfinex","SOLUSD",1645388879794,1.53667943,91.993,91.919,108.5]
["bitfinex","SOLUSD",1645388879993,1.53667943,92.003,91.931,123.86067121]
["bitfinex","SOLUSD",1645388880193,1.53667943,92.005,91.941,123.86067121]
["bitfinex","SOLUSD",1645388880394,1.53667943,92.018,91.951,123.86067121]
["bitfinex","SOLUSD",1645388880593,1.53667943,92.02,91.952,21.36067121]
["bitfinex","SOLUSD",1645388880794,36.56917624,92.02,91.952,21.36067121]
["bitfinex","SOLUSD",1645388882193,1.53667943,92.022,91.952,15.36067121]
["bitfinex","SOLUSD",1645388882595,1.53667943,92.023,91.96,108.5]
["bitfinex","SOLUSD",1645388882794,1.53667943,92.023,91.953,6.0]
["bitfinex","SOLUSD",1645388882795,1.53667943,92.023,91.961,123.86067121]
["bitfinex","SOLUSD",1645388882994,1.53667943,92.024,91.961,123.86067121]
["bitfinex","SOLUSD",1645388883294,1.53667943,92.024,91.963,15.36067121]
["bitfinex","SOLUSD",1645388884496,1.53667943,92.026,91.963,15.36067121]
["bitfinex","SOLUSD",1645388884896,1.53667943,92.03,91.963,15.36067121]
["bitfinex","SOLUSD",1645388885297,1.53667943,92.031,91.963,15.36067121]
["bitfinex","SOLUSD",1645388886401,15.9023,92.032,91.963,15.36067121]
["bitfinex","SOLUSD",1645388892909,1.53667943,92.024,91.963,15.36067121]
["bitfinex","SOLUSD",1645388893106,25.86270268,92.023,91.963,15.36067121]
["bitfinex","SOLUSD",1645388893308,1.53667943,92.022,91.963,15.36067121]
["bitfinex","SOLUSD",1645388893508,1.53667943,92.021,91.963,15.36067121]
["bitfinex","SOLUSD",1645388893908,1.53667943,92.02,91.963,15.36067121]
["bitfinex","SOLUSD",1645388894111,24.4359,92.019,91.963,15.36067121]
["bitfinex","SOLUSD",1645388894307,25.97257943,92.019,91.963,15.36067121]
["bitfinex","SOLUSD",1645388895810,24.4359,92.019,91.963,15.36067121]
["bitfinex","SOLUSD",1645388899215,108.5,92.018,91.963,15.36067121]
["bitfinex","SOLUSD",1645388899415,1.53667943,91.999,91.964,15.36067121]
["bitfinex","SOLUSD",1645388899914,1.53667943,91.995,91.964,15.36067121]
["bitfinex","SOLUSD",1645388900114,1.53667943,91.996,91.964,15.36067121]
["bitfinex","SOLUSD",1645388900313,4.16606253,91.994,91.905,24.8902]
["bitfinex","SOLUSD",1645388900713,1.53667943,91.992,91.905,24.8902]
["bitfinex","SOLUSD",1645388901415,1.53667943,91.991,91.906,50.17711516]
["bitfinex","SOLUSD",1645388901614,4.16606253,91.994,91.906,50.17711516]
["bitfinex","SOLUSD",1645388901819,2.6293831,91.994,91.906,50.17711516]
["bitfinex","SOLUSD",1645388902015,4.16606253,91.994,91.906,50.17711516]
["bitfinex","SOLUSD",1645388902236,23.6286,91.993,91.906,50.17711516]
["bitfinex","SOLUSD",1645388902419,134.7579831,91.993,91.906,50.17711516]
["bitfinex","SOLUSD",1645388902618,1.53667943,91.984,91.906,50.17711516]
["bitfinex","SOLUSD",1645388902818,1.53667943,91.98,91.906,50.17711516]
["bitfinex","SOLUSD",1645388903018,24.3319,91.979,91.906,50.17711516]
["bitfinex","SOLUSD",1645388903219,28.49796253,91.979,91.906,50.17711516]
["bitfinex","SOLUSD",1645388903419,26.9612831,91.979,91.906,50.17711516]
["bitfinex","SOLUSD",1645388903621,24.3319,91.979,91.906,50.17711516]
["bitfinex","SOLUSD",1645388904421,24.3319,91.979,91.91,15.63]
["bitfinex","SOLUSD",1645388905420,2.6293831,91.978,91.91,15.63]
["bitfinex","SOLUSD",1645388905620,2.6293831,91.978,91.906,50.17711516]
["bitfinex","SOLUSD",1645388906421,111.1293831,91.978,91.906,50.17711516]
["bitfinex","SOLUSD",1645388906823,2.6293831,91.977,91.906,50.17711516]
["bitfinex","SOLUSD",1645388907721,24.3319,91.979,91.906,50.17711516]
["bitfinex","SOLUSD",1645388907925,2.6293831,91.994,91.907,108.5]
["bitfinex","SOLUSD",1645388907926,1.53667943,91.992,91.907,108.5]
["bitfinex","SOLUSD",1645388908123,23.773,91.999,91.91,124.13]
["bitfinex","SOLUSD",1645388908325,23.773,91.999,91.91,15.63]
["bitfinex","SOLUSD",1645388908532,52.89736013,91.998,91.91,15.63]
["bitfinex","SOLUSD",1645388908723,76.78676013,91.998,91.91,15.63]
["bitfinex","SOLUSD",1645388908921,1.53667943,91.995,91.91,15.63]
["bitfinex","SOLUSD",1645388909124,1.53667943,91.987,91.91,15.63]
["bitfinex","SOLUSD",1645388909323,1.53667943,91.988,91.906,50.17711516]
["bitfinex","SOLUSD",1645388909527,4.16606253,91.986,91.906,50.17711516]
["bitfinex","SOLUSD",1645388909940,134.22260945,91.984,91.906,50.17711516]
["bitfinex","SOLUSD",1645388910144,50.25760945,91.984,91.906,50.17711516]
["bitfinex","SOLUSD",1645388910341,2.6293831,91.983,91.906,50.17711516]
["bitfinex","SOLUSD",1645388910741,173.68,91.979,91.906,50.17711516]
["bitfinex","SOLUSD",1645388911143,2.6293831,91.978,91.906,50.17711516]
["bitfinex","SOLUSD",1645388912947,16.3358,91.96,91.906,50.17711516]
["bitfinex","SOLUSD",1645388913145,23.2733,91.959,91.906,50.17711516]
["bitfinex","SOLUSD",1645388916949,2.6293831,91.958,91.906,50.17711516]
["bitfinex","SOLUSD",1645388917549,23.2733,91.959,91.906,50.17711516]
["bitfinex","SOLUSD",1645388920051,2.6293831,91.975,91.906,50.17711516]
["bitfinex","SOLUSD",1645388920253,24.8433,91.974,91.906,50.17711516]
["bitfinex","SOLUSD",1645388921153,52.10255364,91.973,91.906,50.17711516]
["bitfinex","SOLUSD",1645388922456,108.5,91.972,91.906,50.17711516]
["bitfinex","SOLUSD",1645388922655,16.3348,91.97,91.906,50.17711516]
["bitfinex","SOLUSD",1645388927162,17.87147943,91.97,91.906,50.17711516]
["bitfinex","SOLUSD",1645388927362,173.68,91.969,91.906,50.17711516]
["bitfinex","SOLUSD",1645388927761,1.53667943,91.966,91.906,50.17711516]
["bitfinex","SOLUSD",1645388928362,110.03667943,91.969,91.906,50.17711516]
["bitfinex","SOLUSD",1645388929165,1.53667943,91.968,91.906,50.17711516]
["bitfinex","SOLUSD",1645388929366,1.53667943,91.961,91.906,50.17711516]
["bitfinex","SOLUSD",1645388930172,1.53667943,91.96,91.906,50.17711516]
["bitfinex","SOLUSD",1645388930668,1.53667943,91.961,91.906,50.17711516]
["bitfinex","SOLUSD",1645388931569,1.53667943,91.96,91.906,50.17711516]
["bitfinex","SOLUSD",1645388932971,1.53667943,91.965,91.906,50.17711516]
["bitfinex","SOLUSD",1645388933170,1.53667943,91.969,91.906,50.17711516]
["bitfinex","SOLUSD",1645388933371,1.53667943,91.971,91.906,50.17711516]
["bitfinex","SOLUSD",1645388933772,1.53667943,91.979,91.907,0.25]
["bitfinex","SOLUSD",1645388933971,1.53667943,91.982,91.907,0.25]
["bitfinex","SOLUSD",1645388934572,1.53667943,91.981,91.907,24.7577]
["bitfinex","SOLUSD",1645388934775,1.53667943,91.982,91.907,24.7577]
["bitfinex","SOLUSD",1645388935172,1.53667943,91.983,91.908,0.25]
["bitfinex","SOLUSD",1645388935774,1.53667943,91.99,91.908,0.25]
["bitfinex","SOLUSD",1645388935992,1.53667943,91.99,91.907,24.5077]
["bitfinex","SOLUSD",1645388935993,1.53667943,91.988,91.907,24.5077]
["bitfinex","SOLUSD",1645388936195,1.53667943,91.987,91.908,0.25]
["bitfinex","SOLUSD",1645388937393,1.53667943,91.99,91.908,0.25]
["bitfinex","SOLUSD",1645388937594,1.53667943,91.989,91.908,0.25]
["bitfinex","SOLUSD",1645388937793,1.53667943,91.99,91.907,24.5077]
["bitfinex","SOLUSD",1645388937996,1.53667943,91.988,91.907,24.5077]
["bitfinex","SOLUSD",1645388938195,1.53667943,91.988,91.908,0.25]
["bitfinex","SOLUSD",1645388938396,1.53667943,91.991,91.908,0.25]
["bitfinex","SOLUSD",1645388938795,1.53667943,91.992,91.908,0.25]
["bitfinex","SOLUSD",1645388938995,1.53667943,91.991,91.907,24.5077]
["bitfinex","SOLUSD",1645388939195,55.05469259,91.991,91.907,24.5077]
["bitfinex","SOLUSD",1645388940798,1.53667943,91.989,91.907,24.5077]
["bitfinex","SOLUSD",1645388941498,1.53667943,91.99,91.907,24.5077]
["bitfinex","SOLUSD",1645388941798,1.53667943,91.978,91.906,50.17711516]
["bitfinex","SOLUSD",1645388941998,110.03667943,91.978,91.906,50.17711516]
["bitfinex","SOLUSD",1645388942198,1.53667943,91.97,91.906,50.17711516]
["bitfinex","SOLUSD",1645388942399,1.53667943,91.965,91.906,50.17711516]
["bitfinex","SOLUSD",1645388942599,1.53667943,91.964,91.906,50.17711516]
["bitfinex","SOLUSD",1645388942800,22.47257332,91.963,91.906,50.17711516]
["bitfinex","SOLUSD",1645388943001,24.00925275,91.963,91.906,50.17711516]
["bitfinex","SOLUSD",1645388943203,26.63863585,91.963,91.906,50.17711516]
["bitfinex","SOLUSD",1645388943401,25.2914831,91.962,91.906,50.17711516]
["bitfinex","SOLUSD",1645388943802,2.6293831,91.961,91.906,50.17711516]
["bitfinex","SOLUSD",1645388944101,2.6293831,91.961,91.85,16.3343]
["bitfinex","SOLUSD",1645388944102,173.68,91.949,91.84,15.63]
["bitfinex","SOLUSD",1645388944303,1.53667943,91.942,91.83,16.3378]
["bitfinex","SOLUSD",1645388944502,1.53667943,91.942,91.819,3.00964274]
["bitfinex","SOLUSD",1645388944503,1.53667943,91.936,91.831,24.0558]
["bitfinex","SOLUSD",1645388944902,108.5,91.932,91.832,40.87139162]
["bitfinex","SOLUSD",1645388945303,51.1405831,91.931,91.832,40.87139162]
["bitfinex","SOLUSD",1645388945602,2.6293831,91.93,91.832,40.87139162]
["bitfinex","SOLUSD",1645388945805,18.9714831,91.93,91.832,40.87139162]
["bitfinex","SOLUSD",1645388946203,2.6293831,91.929,91.832,40.87139162]
["bitfinex","SOLUSD",1645388946403,2.6293831,91.929,91.832,149.37139162]
["bitfinex","SOLUSD",1645388946603,48.5112,91.931,91.832,149.37139162]
["bitfinex","SOLUSD",1645388946807,48.5112,91.931,91.833,6.0]
["bitfinex","SOLUSD",1645388947005,48.5112,91.931,91.834,0.25]
["bitfinex","SOLUSD",1645388947406,50.55649314,91.93,91.834,0.25]
["bitfinex","SOLUSD",1645388948308,50.55649314,91.93,91.833,0.25]
["bitfinex","SOLUSD",1645388948705,48.5112,91.931,91.833,0.25]
["bitfinex","SOLUSD",1645388948907,48.5112,91.931,91.833,6.25]
["bitfinex","SOLUSD",1645388949107,48.5112,91.931,91.833,0.25]
["bitfinex","SOLUSD",1645388949306,48.5112,91.931,91.833,6.0]
["bitfinex","SOLUSD",1645388949507,48.5112,91.931,91.832,40.87139162]
["bitfinex","SOLUSD",1645388949909,108.5,91.924,91.832,40.87139162]
["bitfinex","SOLUSD",1645388950110,48.69459362,91.93,91.832,40.87139162]
["bitfinex","SOLUSD",1645388950111,108.5,91.918,91.832,40.87139162]
["bitfinex","SOLUSD",1645388950312,108.5,91.916,91.832,40.87139162]
["bitfinex","SOLUSD",1645388950913,2.6293831,91.915,91.832,40.87139162]
["bitfinex","SOLUSD",1645388951811,16.3456,91.91,91.832,40.87139162]
["bitfinex","SOLUSD",1645388952012,16.3456,91.91,91.801,22.8377]
["bitfinex","SOLUSD",1645388952013,173.68,91.909,91.801,22.8377]
["bitfinex","SOLUSD",1645388952212,176.3093831,91.909,91.801,22.8377]
["bitfinex","SOLUSD",1645388952414,2.6293831,91.908,91.801,22.8377]
["bitfinex","SOLUSD",1645388953113,2.6293831,91.908,91.802,46.22204478]
["bitfinex","SOLUSD",1645388953315,16.348,91.9,91.802,46.22204478]
["bitfinex","SOLUSD",1645388953515,173.68,91.897,91.802,46.22204478]
["bitfinex","SOLUSD",1645388953713,173.68,91.895,91.802,46.22204478]
["bitfinex","SOLUSD",1645388954113,2.6293831,91.894,91.802,46.22204478]
["bitfinex","SOLUSD",1645388954515,65.18,91.892,91.802,46.22204478]
["bitfinex","SOLUSD",1645388954713,65.18,91.882,91.802,46.22204478]
["bitfinex","SOLUSD",1645388954916,16.3519,91.87,91.802,46.22204478]
["bitfinex","SOLUSD",1645388955216,23.1415,91.869,91.802,46.22204478]
["bitfinex","SOLUSD",1645388955815,22.85168189,91.869,91.802,46.22204478]
["bitfinex","SOLUSD",1645388957316,108.5,91.868,91.802,46.22204478]
["bitfinex","SOLUSD",1645388957516,22.85168189,91.869,91.802,46.22204478]
["bitfinex","SOLUSD",1645388957717,88.03168189,91.869,91.802,46.22204478]
["bitfinex","SOLUSD",1645388958322,108.5,91.868,91.802,46.22204478]
["bitfinex","SOLUSD",1645388958920,111.1293831,91.868,91.802,46.22204478]
["bitfinex","SOLUSD",1645388959120,108.5,91.859,91.802,46.22204478]
["bitfinex","SOLUSD",1645388959320,16.3546,91.86,91.802,46.22204478]
["bitfinex","SOLUSD",1645388961024,16.3546,91.86,91.798,0.54446368]
["bitfinex","SOLUSD",1645388961025,111.1293831,91.859,91.798,0.54446368]
["bitfinex","SOLUSD",1645388961227,134.1439831,91.859,91.798,0.54446368]
["bitfinex","SOLUSD",1645388961426,173.68,91.849,91.798,0.54446368]
["bitfinex","SOLUSD",1645388961623,108.5,91.847,91.75,15.63]
["bitfinex","SOLUSD",1645388961824,173.68,91.847,91.72,15.63]
["bitfinex","SOLUSD",1645388962025,5.0,91.833,91.712,41.69118497]
["bitfinex","SOLUSD",1645388962250,54.5514,91.82,91.712,41.69118497]
["bitfinex","SOLUSD",1645388962424,173.68,91.799,91.69,15.63]
["bitfinex","SOLUSD",1645388962625,5.0,91.783,91.69,15.63]
["bitfinex","SOLUSD",1645388962925,5.0,91.772,91.66,15.63]
["bitfinex","SOLUSD",1645388963325,15.63,91.78,91.66,15.63]
["bitfinex","SOLUSD",1645388963629,42.84291949,91.771,91.661,41.11517766]
["bitfinex","SOLUSD",1645388964023,40.21353639,91.771,91.661,41.11517766]
["bitfinex","SOLUSD",1645388964224,16.3698,91.77,91.661,41.11517766]
["bitfinex","SOLUSD",1645388964625,34.6291831,91.77,91.661,41.11517766]
["bitfinex","SOLUSD",1645388964825,31.9998,91.77,91.661,41.11517766]
["bitfinex","SOLUSD",1645388965125,16.3698,91.77,91.661,41.11517766]
["bitfinex","SOLUSD",1645388965424,16.3698,91.77,91.662,24.3824]
["bitfinex","SOLUSD",1645388965627,23.693,91.782,91.662,24.3824]
["bitfinex","SOLUSD",1645388965826,2.6293831,91.806,91.663,114.5]
["bitfinex","SOLUSD",1645388966124,52.40767315,91.805,91.665,108.5]
["bitfinex","SOLUSD",1645388966327,52.40767315,91.805,91.68,15.63]
["bitfinex","SOLUSD",1645388966523,52.40767315,91.805,91.69,15.63]
["bitfinex","SOLUSD",1645388966724,52.40767315,91.805,91.692,50.69133644]
["bitfinex","SOLUSD",1645388967126,52.40767315,91.805,91.693,6.0]
["bitfinex","SOLUSD",1645388967325,52.40767315,91.805,91.693,30.308]
["bitfinex","SOLUSD",1645388967526,2.6293831,91.804,91.693,24.308]
["bitfinex","SOLUSD",1645388967727,2.6293831,91.804,91.694,0.25]
["bitfinex","SOLUSD",1645388967926,2.6293831,91.804,91.693,24.308]
["bitfinex","SOLUSD",1645388968126,13.15914543,91.803,91.693,24.308]
["bitfinex","SOLUSD",1645388968525,2.6293831,91.802,91.693,24.308]
["bitfinex","SOLUSD",1645388968929,16.3652,91.8,91.693,24.308]
["bitfinex","SOLUSD",1645388969127,108.5,91.799,91.693,24.308]
["bitfinex","SOLUSD",1645388969427,5.0,91.793,91.692,50.69133644]
["bitfinex","SOLUSD",1645388969626,15.63,91.78,91.692,50.69133644]
["bitfinex","SOLUSD",1645388969825,22.9828,91.779,91.692,50.69133644]
["bitfinex","SOLUSD",1645388970026,23.58291333,91.768,91.692,50.69133644]
["bitfinex","SOLUSD",1645388970226,23.58291333,91.768,91.631,47.9566]
["bitfinex","SOLUSD",1645388970227,108.5,91.759,91.631,47.9566]
["bitfinex","SOLUSD",1645388970428,5.0,91.752,91.631,47.9566]
["bitfinex","SOLUSD",1645388970831,2.6293831,91.751,91.631,47.9566]
["bitfinex","SOLUSD",1645388971030,15.78852853,91.751,91.631,47.9566]
["bitfinex","SOLUSD",1645388971230,13.15914543,91.75,91.632,45.34571881]
["bitfinex","SOLUSD",1645388971430,15.78852853,91.75,91.632,45.34571881]
["bitfinex","SOLUSD",1645388971629,2.6293831,91.749,91.633,6.0]
["bitfinex","SOLUSD",1645388971827,16.3785,91.73,91.632,45.34571881]
["bitfinex","SOLUSD",1645388972028,45.50623094,91.729,91.632,45.34571881]
["bitfinex","SOLUSD",1645388972229,48.13561404,91.729,91.632,45.34571881]
["bitfinex","SOLUSD",1645388972429,2.6293831,91.728,91.632,45.34571881]
["bitfinex","SOLUSD",1645388973029,2.6293831,91.739,91.632,45.34571881]
["bitfinex","SOLUSD",1645388973229,110.0,91.736,91.596,15.73915815]
["bitfinex","SOLUSD",1645388973433,5.0,91.682,91.55,15.63]
["bitfinex","SOLUSD",1645388973630,15.63,91.68,91.513,23.5056]
["bitfinex","SOLUSD",1645388974031,111.1293831,91.679,91.513,40.2894]
["bitfinex","SOLUSD",1645388974229,39.47086638,91.678,91.521,51.64851784]
["bitfinex","SOLUSD",1645388974428,65.18,91.669,91.521,51.64851784]
["bitfinex","SOLUSD",1645388974631,65.18,91.665,91.521,55.22569859]
["bitfinex","SOLUSD",1645388974830,5.0,91.642,91.483,11.40282513]
["bitfinex","SOLUSD",1645388975029,65.18,91.629,91.438,69.3006]
["bitfinex","SOLUSD",1645388975229,5.0,91.602,91.432,112.6]
["bitfinex","SOLUSD",1645388975429,15.63,91.59,91.44,16.4079]
["bitfinex","SOLUSD",1645388975629,108.5,91.589,91.44,15.63]
["bitfinex","SOLUSD",1645388975828,53.99531217,91.588,91.441,47.88536432]
["bitfinex","SOLUSD",1645388976028,67.66001315,91.588,91.441,47.88536432]
["bitfinex","SOLUSD",1645388976232,53.99531217,91.588,91.45,15.63]
["bitfinex","SOLUSD",1645388976532,108.5,91.579,91.441,47.88536432]
["bitfinex","SOLUSD",1645388976731,108.5,91.567,91.441,47.88536432]
["bitfinex","SOLUSD",1645388976930,149.51346687,91.565,91.441,47.88536432]
["bitfinex","SOLUSD",1645388977130,15.63,91.55,91.441,47.88536432]
["bitfinex","SOLUSD",1645388977331,39.48326161,91.549,91.441,47.88536432]
["bitfinex","SOLUSD",1645388977732,15.63,91.55,91.441,47.88536432]
["bitfinex","SOLUSD",1645388977930,15.63,91.57,91.441,47.88536432]
["bitfinex","SOLUSD",1645388978129,15.63,91.57,91.442,6.25]
["bitfinex","SOLUSD",1645388978332,15.63,91.57,91.523,0.12106992]
["bitfinex","SOLUSD",1645388978531,16.4091,91.56,91.523,0.12106992]
["bitfinex","SOLUSD",1645388978733,15.63,91.55,91.523,0.12106992]
["bitfinex","SOLUSD",1645388979332,23.9001,91.586,91.523,0.12106992]
["bitfinex","SOLUSD",1645388979531,23.9001,91.586,91.499,44.91260107]
["bitfinex","SOLUSD",1645388980033,46.84792216,91.585,91.499,44.91260107]
["bitfinex","SOLUSD",1645388981041,23.9001,91.586,91.499,44.91260107]
["bitfinex","SOLUSD",1645388981233,39.6605,91.6,91.499,44.91260107]
["bitfinex","SOLUSD",1645388981234,15.63,91.6,91.499,44.91260107]
["bitfinex","SOLUSD",1645388981436,195.37,91.65,91.5,108.5]
["bitfinex","SOLUSD",1645388981736,15.63,91.63,91.501,6.25]
["bitfinex","SOLUSD",1645388982134,44.80035249,91.629,91.501,6.25]
["bitfinex","SOLUSD",1645388982833,44.80035249,91.629,91.51,16.3933]
["bitfinex","SOLUSD",1645388983032,44.80035249,91.629,91.511,0.25]
["bitfinex","SOLUSD",1645388983233,44.80035249,91.629,91.511,6.0]
["bitfinex","SOLUSD",1645388983432,44.80035249,91.629,91.51,16.3933]
["bitfinex","SOLUSD",1645388983433,2.6293831,91.628,91.51,16.3933]
["bitfinex","SOLUSD",1645388983633,44.80035249,91.629,91.51,16.3933]
["bitfinex","SOLUSD",1645388983837,44.80035249,91.629,91.511,108.5]
["bitfinex","SOLUSD",1645388984033,44.80035249,91.629,91.531,108.5]
["bitfinex","SOLUSD",1645388984238,44.80035249,91.629,91.533,108.5]
["bitfinex","SOLUSD",1645388984837,15.63,91.63,91.533,108.5]
["bitfinex","SOLUSD",1645388985836,18.2593831,91.65,91.541,108.5]
["bitfinex","SOLUSD",1645388986035,38.81907261,91.653,91.541,108.5]
["bitfinex","SOLUSD",1645388986839,15.63,91.65,91.542,114.5]
["bitfinex","SOLUSD",1645388987536,18.2593831,91.65,91.542,114.5]
["bitfinex","SOLUSD",1645388987938,23.4888,91.655,91.542,114.5]
["bitfinex","SOLUSD",1645388988138,2.6293831,91.663,91.551,108.5]
["bitfinex","SOLUSD",1645388988339,54.6228,91.71,91.553,108.5]
["bitfinex","SOLUSD",1645388988637,54.6228,91.71,91.55,15.63]
["bitfinex","SOLUSD",1645388988638,2.6293831,91.707,91.555,108.5]
["bitfinex","SOLUSD",1645388988837,2.6293831,91.707,91.557,108.5]
["bitfinex","SOLUSD",1645388989038,108.5,91.705,91.561,108.5]
["bitfinex","SOLUSD",1645388989239,45.44110078,91.706,91.563,108.5]
["bitfinex","SOLUSD",1645388989441,45.44110078,91.706,91.583,108.5]
["bitfinex","SOLUSD",1645388989837,45.44110078,91.706,91.584,0.25]
["bitfinex","SOLUSD",1645388990442,111.1293831,91.705,91.583,108.5]
["bitfinex","SOLUSD",1645388990738,45.44110078,91.706,91.583,108.5]
["bitfinex","SOLUSD",1645388990739,2.6293831,91.704,91.583,108.5]
["bitfinex","SOLUSD",1645388991238,2.6293831,91.704,91.584,0.25]
["bitfinex","SOLUSD",1645388992356,45.44110078,91.706,91.584,0.25]
["bitfinex","SOLUSD",1645388992559,45.44110078,91.706,91.591,108.5]
["bitfinex","SOLUSD",1645388992757,45.44110078,91.706,91.6,13.14]
["bitfinex","SOLUSD",1645388992957,2.6293831,91.705,91.602,160.30663722]
["bitfinex","SOLUSD",1645388993157,111.1293831,91.705,91.602,51.80663722]
["bitfinex","SOLUSD",1645388993559,2.6293831,91.704,91.602,51.80663722]
["bitfinex","SOLUSD",1645388994761,16.3842,91.7,91.602,51.80663722]
["bitfinex","SOLUSD",1645388995259,2.6293831,91.699,91.602,51.80663722]
["bitfinex","SOLUSD",1645388995460,2.6293831,91.699,91.602,160.30663722]
["bitfinex","SOLUSD",1645388995659,2.6293831,91.699,91.602,51.80663722]
["bitfinex","SOLUSD",1645388995859,111.1293831,91.699,91.602,51.80663722]
["bitfinex","SOLUSD",1645388996261,2.6293831,91.698,91.602,51.80663722]
["bitfinex","SOLUSD",1645388997962,108.5,91.697,91.602,51.80663722]
["bitfinex","SOLUSD",1645388998165,108.5,91.687,91.602,51.80663722]
["bitfinex","SOLUSD",1645388998563,2.6293831,91.686,91.602,51.80663722]
["bitfinex","SOLUSD",1645388999264,16.3878,91.68,91.602,51.80663722]
["bitfinex","SOLUSD",1645388999465,29.5278,91.68,91.602,51.80663722]
["bitfinex","SOLUSD",1645388999769,108.5,91.678,91.602,51.80663722]
["bitfinex","SOLUSD",1645388999963,108.5,91.678,91.55,29.5259]
["bitfinex","SOLUSD",1645388999964,173.68,91.678,91.551,108.5]
["bitfinex","SOLUSD",1645389000167,108.5,91.676,91.55,16.3859]
["bitfinex","SOLUSD",1645389000363,108.5,91.67,91.55,16.3859]
["bitfinex","SOLUSD",1645389000570,173.68,91.668,91.55,16.3859]
["bitfinex","SOLUSD",1645389001065,173.68,91.666,91.551,51.58052629]
["bitfinex","SOLUSD",1645389001468,173.68,91.664,91.551,51.58052629]
["bitfinex","SOLUSD",1645389001766,65.18,91.649,91.551,51.58052629]
["bitfinex","SOLUSD",1645389001964,108.5,91.629,91.551,51.58052629]
["bitfinex","SOLUSD",1645389002165,108.5,91.627,91.551,51.58052629]
["bitfinex","SOLUSD",1645389002669,2.6293831,91.626,91.551,51.58052629]
["bitfinex","SOLUSD",1645389005170,108.5,91.619,91.501,108.5]
["bitfinex","SOLUSD",1645389005368,108.5,91.619,91.5,13.14]
["bitfinex","SOLUSD",1645389005369,108.5,91.619,91.502,6.0]
["bitfinex","SOLUSD",1645389005568,2.6293831,91.618,91.501,6.0]
["bitfinex","SOLUSD",1645389005769,108.5,91.611,91.5,13.14]
["bitfinex","SOLUSD",1645389006068,108.5,91.605,91.501,54.8064482]
["bitfinex","SOLUSD",1645389006468,2.6293831,91.604,91.501,54.8064482]
["bitfinex","SOLUSD",1645389006670,108.5,91.599,91.501,54.8064482]
["bitfinex","SOLUSD",1645389007069,2.6293831,91.598,91.501,54.8064482]
["bitfinex","SOLUSD",1645389007470,108.5,91.591,91.501,54.8064482]
["bitfinex","SOLUSD",1645389007773,108.5,91.569,91.501,54.8064482]
["bitfinex","SOLUSD",1645389008170,16.4066,91.57,91.501,54.8064482]
["bitfinex","SOLUSD",1645389008371,46.79425835,91.576,91.501,54.8064482]
["bitfinex","SOLUSD",1645389017488,2.6293831,91.575,91.501,54.8064482]
["bitfinex","SOLUSD",1645389017689,111.1293831,91.575,91.501,54.8064482]
["bitfinex","SOLUSD",1645389017991,46.79425835,91.576,91.501,54.8064482]
["bitfinex","SOLUSD",1645389022720,2.6293831,91.605,91.501,54.8064482]
["bitfinex","SOLUSD",1645389022920,2.6293831,91.605,91.502,108.5]
["bitfinex","SOLUSD",1645389023122,2.6293831,91.605,91.501,54.8064482]
["bitfinex","SOLUSD",1645389023324,23.8598,91.609,91.501,54.8064482]
["bitfinex","SOLUSD",1645389023523,16.3964,91.63,91.51,13.14]
["bitfinex","SOLUSD",1645389023724,40.38984533,91.629,91.511,108.5]
["bitfinex","SOLUSD",1645389024124,40.38984533,91.629,91.512,0.25]
["bitfinex","SOLUSD",1645389024525,40.38984533,91.629,91.513,108.5]
["bitfinex","SOLUSD",1645389024726,40.38984533,91.629,91.515,108.5]
["bitfinex","SOLUSD",1645389025024,40.38984533,91.629,91.533,108.5]
["bitfinex","SOLUSD",1645389025726,40.38984533,91.629,91.534,0.25]
["bitfinex","SOLUSD",1645389026224,40.38984533,91.629,91.541,108.5]
["bitfinex","SOLUSD",1645389026426,40.38984533,91.629,91.542,0.25]
["bitfinex","SOLUSD",1645389027726,40.38984533,91.629,91.541,108.5]
["bitfinex","SOLUSD",1645389033435,40.38984533,91.629,91.54,29.5292]
["bitfinex","SOLUSD",1645389033637,79.20106938,91.628,91.521,18.38562303]
["bitfinex","SOLUSD",1645389033834,5.0,91.622,91.504,3.00964274]
["bitfinex","SOLUSD",1645389034035,5.0,91.622,91.498,0.54624885]
["bitfinex","SOLUSD",1645389034036,1.53667943,91.616,91.498,0.54624885]
["bitfinex","SOLUSD",1645389034237,1.53667943,91.603,91.498,0.54624885]
["bitfinex","SOLUSD",1645389034435,173.68,91.599,91.498,0.54624885]
["bitfinex","SOLUSD",1645389034838,13.14,91.6,91.498,0.54624885]
["bitfinex","SOLUSD",1645389035038,14.02106938,91.598,91.498,0.54624885]
["bitfinex","SOLUSD",1645389035238,11.39168628,91.598,91.498,0.54624885]
["bitfinex","SOLUSD",1645389035842,2.6293831,91.597,91.498,0.54624885]
["bitfinex","SOLUSD",1645389036642,11.39168628,91.598,91.498,0.54624885]
["bitfinex","SOLUSD",1645389037659,2.6293831,91.597,91.498,0.54624885]
["bitfinex","SOLUSD",1645389038059,111.1293831,91.597,91.498,0.54624885]
["bitfinex","SOLUSD",1645389038459,2.6293831,91.596,91.498,0.54624885]
["bitfinex","SOLUSD",1645389040866,65.18,91.589,91.498,0.54624885]
["bitfinex","SOLUSD",1645389041066,39.3604521,91.588,91.498,0.54624885]
["bitfinex","SOLUSD",1645389041269,41.9898352,91.588,91.498,0.54624885]
["bitfinex","SOLUSD",1645389041668,22.5293,91.587,91.498,0.54624885]
["bitfinex","SOLUSD",1645389042370,108.5,91.586,91.498,0.54624885]
["bitfinex","SOLUSD",1645389042569,2.6293831,91.586,91.498,0.54624885]
["bitfinex","SOLUSD",1645389042767,2.6293831,91.585,91.498,0.54624885]
["bitfinex","SOLUSD",1645389043168,22.5293,91.587,91.498,0.54624885]
["bitfinex","SOLUSD",1645389045776,111.1293831,91.586,91.498,0.54624885]
["bitfinex","SOLUSD",1645389045977,108.5,91.579,91.498,0.54624885]
["bitfinex","SOLUSD",1645389046476,14.02106938,91.578,91.498,0.54624885]
["bitfinex","SOLUSD",1645389046876,29.5457,91.58,91.498,0.54624885]
["bitfinex","SOLUSD",1645389046877,14.02106938,91.577,91.498,0.54624885]
["bitfinex","SOLUSD",1645389047275,14.02106938,91.576,91.498,0.54624885]
["bitfinex","SOLUSD",1645389047676,42.80722994,91.574,91.498,0.54624885]
["bitfinex","SOLUSD",1645389048077,14.02106938,91.573,91.498,0.54624885]
["bitfinex","SOLUSD",1645389048477,14.02106938,91.572,91.498,0.54624885]
["bitfinex","SOLUSD",1645389048779,14.02106938,91.571,91.498,0.54624885]
["bitfinex","SOLUSD",1645389049177,2.6293831,91.57,91.498,0.54624885]
["bitfinex","SOLUSD",1645389050879,14.02106938,91.57,91.498,0.54624885]
["bitfinex","SOLUSD",1645389051279,2.6293831,91.569,91.498,0.54624885]
["bitfinex","SOLUSD",1645389054381,67.8093831,91.569,91.498,0.54624885]
["bitfinex","SOLUSD",1645389054582,65.18,91.567,91.498,0.54624885]
["bitfinex","SOLUSD",1645389054983,65.18,91.565,91.498,0.54624885]
["bitfinex","SOLUSD",1645389055181,15.76,91.55,91.498,0.54624885]
["bitfinex","SOLUSD",1645389055382,54.69765294,91.549,91.498,0.54624885]
["bitfinex","SOLUSD",1645389055583,57.32703604,91.549,91.498,0.54624885]
["bitfinex","SOLUSD",1645389056004,2.6293831,91.548,91.498,0.54624885]
["bitfinex","SOLUSD",1645389056290,111.1293831,91.548,91.498,0.54624885]
["bitfinex","SOLUSD",1645389056484,2.6293831,91.548,91.498,0.54624885]
["bitfinex","SOLUSD",1645389056684,2.6293831,91.547,91.498,0.54624885]
["bitfinex","SOLUSD",1645389056885,16.4127,91.54,91.44,15.76]
["bitfinex","SOLUSD",1645389057084,16.4127,91.54,91.391,28.55389054]
["bitfinex","SOLUSD",1645389057085,65.18,91.529,91.414,3.00964274]
["bitfinex","SOLUSD",1645389057288,108.5,91.52,91.4,15.76]
["bitfinex","SOLUSD",1645389057484,26.82056788,91.528,91.39,15.76]
["bitfinex","SOLUSD",1645389057485,65.18,91.503,91.39,15.76]
["bitfinex","SOLUSD",1645389057685,55.55836889,91.528,91.371,27.90094152]
["bitfinex","SOLUSD",1645389057686,65.18,91.487,91.371,27.90094152]
["bitfinex","SOLUSD",1645389057885,30.83911182,91.471,91.372,49.26294992]
["bitfinex","SOLUSD",1645389058085,173.68,91.457,91.372,49.26294992]
["bitfinex","SOLUSD",1645389058284,173.68,91.453,91.331,24.85094152]
["bitfinex","SOLUSD",1645389058486,173.68,91.453,91.306,3.00964274]
["bitfinex","SOLUSD",1645389058487,173.68,91.439,91.306,3.00964274]
["bitfinex","SOLUSD",1645389058685,173.68,91.429,91.285,49.47654274]
["bitfinex","SOLUSD",1645389058887,173.68,91.429,91.285,45.9669]
["bitfinex","SOLUSD",1645389058888,4.70783986,91.428,91.285,45.9669]
["bitfinex","SOLUSD",1645389059084,65.18,91.419,91.285,45.9669]
["bitfinex","SOLUSD",1645389059386,50.4997595,91.399,91.286,60.02195616]
["bitfinex","SOLUSD",1645389059786,6.65836798,91.398,91.286,39.67787969]
["bitfinex","SOLUSD",1645389059984,2.6293831,91.398,91.286,39.67787969]
["bitfinex","SOLUSD",1645389060185,7.5360504,91.397,91.287,6.0]
["bitfinex","SOLUSD",1645389060386,4.23652495,91.396,91.286,39.67787969]
["bitfinex","SOLUSD",1645389060585,6.86590805,91.396,91.286,39.67787969]
["bitfinex","SOLUSD",1645389060789,16.441,91.38,91.286,39.67787969]
["bitfinex","SOLUSD",1645389060988,57.65774962,91.379,91.286,39.67787969]
["bitfinex","SOLUSD",1645389061285,4.74607655,91.378,91.286,39.67787969]
["bitfinex","SOLUSD",1645389061489,7.37545965,91.378,91.286,39.67787969]
["bitfinex","SOLUSD",1645389061685,7.37514289,91.377,91.286,39.67787969]
["bitfinex","SOLUSD",1645389061886,2.6293831,91.377,91.286,39.67787969]
["bitfinex","SOLUSD",1645389062087,4.44296111,91.375,91.286,39.67787969]
["bitfinex","SOLUSD",1645389062287,5.14005949,91.374,91.287,0.25]
["bitfinex","SOLUSD",1645389062487,15.76,91.4,91.286,39.67787969]
["bitfinex","SOLUSD",1645389062787,4.23743269,91.372,91.286,39.67787969]
["bitfinex","SOLUSD",1645389062987,4.60954792,91.371,91.286,39.67787969]
["bitfinex","SOLUSD",1645389063187,5.36888505,91.37,91.286,39.67787969]
["bitfinex","SOLUSD",1645389063389,4.84311258,91.369,91.286,39.67787969]
["bitfinex","SOLUSD",1645389063586,4.68053987,91.368,91.287,0.25]
["bitfinex","SOLUSD",1645389063789,32.1973,91.4,91.287,0.25]
["bitfinex","SOLUSD",1645389063990,5.88024536,91.366,91.287,0.25]
["bitfinex","SOLUSD",1645389064188,34.8266831,91.4,91.287,0.25]
["bitfinex","SOLUSD",1645389064388,32.1973,91.4,91.287,0.25]
["bitfinex","SOLUSD",1645389064588,5.92210136,91.363,91.281,37.82253223]
["bitfinex","SOLUSD",1645389064788,5.92210136,91.363,91.282,6.0]
["bitfinex","SOLUSD",1645389064988,15.76,91.4,91.282,6.0]
["bitfinex","SOLUSD",1645389065189,15.76,91.39,91.281,37.82253223]
["bitfinex","SOLUSD",1645389065390,5.2623926,91.361,91.281,37.82253223]
["bitfinex","SOLUSD",1645389065690,40.02851405,91.386,91.281,37.82253223]
["bitfinex","SOLUSD",1645389065891,5.42833534,91.359,91.281,37.82253223]
["bitfinex","SOLUSD",1645389066190,5.71769276,91.358,91.281,37.82253223]
["bitfinex","SOLUSD",1645389066391,4.24876378,91.357,91.281,37.82253223]
["bitfinex","SOLUSD",1645389066596,4.96306511,91.356,91.281,37.82253223]
["bitfinex","SOLUSD",1645389066792,57.18299951,91.41,91.281,37.82253223]
["bitfinex","SOLUSD",1645389066793,5.05293622,91.355,91.281,37.82253223]
["bitfinex","SOLUSD",1645389066993,32.1991,91.4,91.281,37.82253223]
["bitfinex","SOLUSD",1645389067193,16.4391,91.4,91.281,37.82253223]
["bitfinex","SOLUSD",1645389067394,2.6293831,91.4,91.282,108.5]
["bitfinex","SOLUSD",1645389067595,22.5723,91.41,91.283,6.25]
["bitfinex","SOLUSD",1645389067796,22.5723,91.41,91.283,0.25]
["bitfinex","SOLUSD",1645389067997,22.5723,91.41,91.29,16.4341]
["bitfinex","SOLUSD",1645389068198,2.6293831,91.43,91.3,15.76]
["bitfinex","SOLUSD",1645389068399,53.2880112,91.444,91.311,108.5]
["bitfinex","SOLUSD",1645389068597,53.65783901,91.43,91.311,108.0]
["bitfinex","SOLUSD",1645389068797,23.3905,91.449,91.313,0.13017337]
["bitfinex","SOLUSD",1645389068998,23.3905,91.449,91.313,108.13017337]
["bitfinex","SOLUSD",1645389069199,23.3905,91.449,91.331,108.0]
["bitfinex","SOLUSD",1645389069397,23.3905,91.449,91.341,108.0]
["bitfinex","SOLUSD",1645389069797,51.44509675,91.448,91.343,108.0]
["bitfinex","SOLUSD",1645389069997,51.44509675,91.448,91.344,0.25]
["bitfinex","SOLUSD",1645389070197,51.44509675,91.448,91.343,108.0]
["bitfinex","SOLUSD",1645389070398,108.5,91.446,91.342,37.82253223]
["bitfinex","SOLUSD",1645389070697,54.07447985,91.448,91.342,37.82253223]
["bitfinex","SOLUSD",1645389070897,51.44509675,91.448,91.342,37.82253223]
["bitfinex","SOLUSD",1645389071499,51.44509675,91.448,91.343,108.5]
["bitfinex","SOLUSD",1645389071802,0.25,91.447,91.344,0.25]
["bitfinex","SOLUSD",1645389072199,0.25,91.447,91.342,37.82253223]
["bitfinex","SOLUSD",1645389072399,2.6293831,91.446,91.342,37.82253223]
["bitfinex","SOLUSD",1645389072599,0.25,91.447,91.342,37.82253223]
["bitfinex","SOLUSD",1645389072999,0.25,91.447,91.342,37.32253223]
["bitfinex","SOLUSD",1645389073201,0.25,91.447,91.343,0.25]
["bitfinex","SOLUSD",1645389073407,51.44509675,91.448,91.343,108.75]
["bitfinex","SOLUSD",1645389073701,23.3905,91.449,91.343,108.75]
["bitfinex","SOLUSD",1645389074501,76.1652,91.452,91.343,108.75]
["bitfinex","SOLUSD",1645389074702,0.25,91.451,91.343,108.75]
["bitfinex","SOLUSD",1645389075804,0.25,91.451,91.351,108.5]
["bitfinex","SOLUSD",1645389076004,0.25,91.451,91.352,0.25]
["bitfinex","SOLUSD",1645389076204,16.4243,91.48,91.352,0.25]
["bitfinex","SOLUSD",1645389076406,2.6293831,91.486,91.353,108.6841962]
["bitfinex","SOLUSD",1645389076604,110.6868,91.5,91.354,0.25]
["bitfinex","SOLUSD",1645389076808,40.91361482,91.485,91.355,108.5]
["bitfinex","SOLUSD",1645389077004,40.91361482,91.485,91.354,6.25]
["bitfinex","SOLUSD",1645389077005,40.91361482,91.485,91.371,108.5]
["bitfinex","SOLUSD",1645389077206,40.91361482,91.485,91.381,108.5]
["bitfinex","SOLUSD",1645389077404,40.91361482,91.485,91.391,108.5]
["bitfinex","SOLUSD",1645389077605,2.6293831,91.516,91.393,108.5]
["bitfinex","SOLUSD",1645389077805,76.2218,91.519,91.401,108.5]
["bitfinex","SOLUSD",1645389078005,76.2218,91.519,91.402,0.43711588]
["bitfinex","SOLUSD",1645389078630,50.97547903,91.518,91.402,0.25]
["bitfinex","SOLUSD",1645389078830,50.97547903,91.518,91.413,108.5]
["bitfinex","SOLUSD",1645389079034,50.97547903,91.518,91.414,0.25]
["bitfinex","SOLUSD",1645389079832,50.97547903,91.518,91.412,36.23175195]
["bitfinex","SOLUSD",1645389080235,50.97547903,91.518,91.413,108.5]
["bitfinex","SOLUSD",1645389081237,50.97547903,91.518,91.414,0.25]
["bitfinex","SOLUSD",1645389081836,0.25,91.517,91.421,108.5]
["bitfinex","SOLUSD",1645389082039,47.5424,91.525,91.423,0.20158673]
["bitfinex","SOLUSD",1645389082335,47.5424,91.525,91.432,0.20158673]
["bitfinex","SOLUSD",1645389082534,24.0629,91.549,91.432,0.45158673]
["bitfinex","SOLUSD",1645389082935,44.47140903,91.548,91.433,108.5]
["bitfinex","SOLUSD",1645389083135,44.47140903,91.548,91.434,0.25]
["bitfinex","SOLUSD",1645389083534,44.47140903,91.548,91.433,108.5]
["bitfinex","SOLUSD",1645389083736,44.47140903,91.548,91.434,0.25]
["bitfinex","SOLUSD",1645389084336,0.25,91.547,91.434,0.25]
["bitfinex","SOLUSD",1645389086640,34.8011831,91.56,91.434,0.25]
["bitfinex","SOLUSD",1645389086641,5.465,91.569,91.442,0.53201905]
["bitfinex","SOLUSD",1645389086839,1.53667943,91.6,91.451,108.5]
["bitfinex","SOLUSD",1645389087042,16.778,91.612,91.462,0.57716919]
["bitfinex","SOLUSD",1645389087240,16.778,91.612,91.472,0.57716919]
["bitfinex","SOLUSD",1645389087440,112.6,91.603,91.474,0.57716919]
["bitfinex","SOLUSD",1645389087640,112.6,91.603,91.474,36.23175195]
["bitfinex","SOLUSD",1645389087839,16.4029,91.6,91.474,36.23175195]
["bitfinex","SOLUSD",1645389088041,22.658,91.599,91.474,36.23175195]
["bitfinex","SOLUSD",1645389088538,2.6293831,91.598,91.474,36.23175195]
["bitfinex","SOLUSD",1645389088738,44.52190793,91.597,91.474,36.23175195]
["bitfinex","SOLUSD",1645389088939,44.52190793,91.597,91.48,16.3998]
["bitfinex","SOLUSD",1645389089139,44.52190793,91.597,91.49,15.76]
["bitfinex","SOLUSD",1645389089340,2.6293831,91.596,91.49,15.76]
["bitfinex","SOLUSD",1645389090339,0.25,91.595,91.49,15.76]
["bitfinex","SOLUSD",1645389090638,2.6293831,91.594,91.49,15.76]
["bitfinex","SOLUSD",1645389091038,0.25,91.595,91.49,15.76]
["bitfinex","SOLUSD",1645389092041,44.52190793,91.597,91.49,15.76]
["bitfinex","SOLUSD",1645389092244,0.25,91.596,91.49,15.76]
["bitfinex","SOLUSD",1645389092442,2.6293831,91.596,91.49,15.76]
["bitfinex","SOLUSD",1645389092746,44.52190793,91.597,91.49,15.76]
["bitfinex","SOLUSD",1645389093745,0.25,91.596,91.49,15.76]
["bitfinex","SOLUSD",1645389095247,2.8793831,91.596,91.491,108.75]
["bitfinex","SOLUSD",1645389095447,0.25,91.596,91.491,108.75]
["bitfinex","SOLUSD",1645389096047,0.25,91.596,91.49,15.76]
["bitfinex","SOLUSD",1645389096247,0.25,91.596,91.5,16.3963]
["bitfinex","SOLUSD",1645389096447,0.25,91.596,91.5,15.76]
["bitfinex","SOLUSD",1645389097273,0.25,91.596,91.501,108.5]
["bitfinex","SOLUSD",1645389098948,2.6293831,91.595,91.501,108.5]
["bitfinex","SOLUSD",1645389099350,2.6293831,91.595,91.485,24.3631]
["bitfinex","SOLUSD",1645389099550,15.76,91.59,91.485,24.3631]
["bitfinex","SOLUSD",1645389099954,2.6293831,91.589,91.485,24.3631]
["bitfinex","SOLUSD",1645389100153,16.404,91.58,91.485,24.3631]
["bitfinex","SOLUSD",1645389100352,43.43419166,91.579,91.485,24.3631]
["bitfinex","SOLUSD",1645389100551,46.06357476,91.579,91.485,24.3631]
["bitfinex","SOLUSD",1645389100751,2.6293831,91.578,91.485,24.3631]
["bitfinex","SOLUSD",1645389103455,2.6293831,91.578,91.486,108.5]
["bitfinex","SOLUSD",1645389103855,43.43419166,91.579,91.486,108.5]
["bitfinex","SOLUSD",1645389104457,43.43419166,91.579,91.487,0.25]
["bitfinex","SOLUSD",1645389104656,43.43419166,91.579,91.486,108.5]
["bitfinex","SOLUSD",1645389105257,2.6293831,91.578,91.485,24.3631]
["bitfinex","SOLUSD",1645389106059,2.6293831,91.578,91.486,108.5]
["bitfinex","SOLUSD",1645389106259,1.53667943,91.578,91.491,108.5]
["bitfinex","SOLUSD",1645389106459,0.25,91.577,91.491,108.5]
["bitfinex","SOLUSD",1645389106658,0.25,91.578,91.491,108.5]
["bitfinex","SOLUSD",1645389107059,0.25,91.578,91.492,0.25]
["bitfinex","SOLUSD",1645389108263,0.25,91.578,91.491,108.5]
["bitfinex","SOLUSD",1645389108861,43.43419166,91.579,91.491,108.5]
["bitfinex","SOLUSD",1645389109062,1.53667943,91.599,91.491,108.5]
["bitfinex","SOLUSD",1645389109263,1.53667943,91.601,91.501,108.5]
["bitfinex","SOLUSD",1645389109462,1.53667943,91.606,91.511,108.5]
["bitfinex","SOLUSD",1645389110066,43.35345086,91.605,91.512,4.32778312]
["bitfinex","SOLUSD",1645389110264,0.25,91.604,91.512,4.32778312]
["bitfinex","SOLUSD",1645389110663,2.8793831,91.604,91.512,4.32778312]
["bitfinex","SOLUSD",1645389110864,1.53667943,91.601,91.512,4.32778312]
["bitfinex","SOLUSD",1645389111065,1.53667943,91.595,91.512,4.32778312]
["bitfinex","SOLUSD",1645389111667,1.53667943,91.595,91.513,0.25]
["bitfinex","SOLUSD",1645389111868,1.53667943,91.611,91.513,0.25]
["bitfinex","SOLUSD",1645389112166,1.53667943,91.615,91.515,0.12120137]
["bitfinex","SOLUSD",1645389112365,16.5625,91.671,91.515,0.12120137]
["bitfinex","SOLUSD",1645389112366,1.53667943,91.621,91.531,108.68086461]
["bitfinex","SOLUSD",1645389112569,1.53667943,91.621,91.534,0.18086461]
["bitfinex","SOLUSD",1645389112767,1.53667943,91.63,91.535,108.5]
["bitfinex","SOLUSD",1645389112967,1.53667943,91.63,91.541,108.5]
["bitfinex","SOLUSD",1645389113268,1.53667943,91.632,91.551,108.5]
["bitfinex","SOLUSD",1645389113466,1.53667943,91.634,91.561,108.5]
["bitfinex","SOLUSD",1645389113668,48.4460145,91.635,91.571,108.5]
["bitfinex","SOLUSD",1645389113969,48.4460145,91.635,91.583,108.5]
["bitfinex","SOLUSD",1645389114969,48.4460145,91.635,91.58,15.76]
["bitfinex","SOLUSD",1645389115369,0.25,91.634,91.58,15.76]
["bitfinex","SOLUSD",1645389115870,0.25,91.634,91.581,47.12314367]
["bitfinex","SOLUSD",1645389116077,0.25,91.634,91.582,108.5]
["bitfinex","SOLUSD",1645389116871,1.53667943,91.649,91.582,108.5]
["bitfinex","SOLUSD",1645389117069,1.03667943,91.656,91.582,108.5]
["bitfinex","SOLUSD",1645389117270,6.18571599,91.676,91.582,108.5]
["bitfinex","SOLUSD",1645389117673,53.89047831,91.675,91.582,108.5]
["bitfinex","SOLUSD",1645389117870,56.51986141,91.675,91.582,108.5]
["bitfinex","SOLUSD",1645389118076,6.18571599,91.674,91.582,108.5]
["bitfinex","SOLUSD",1645389118271,8.81509909,91.674,91.582,108.5]
["bitfinex","SOLUSD",1645389118472,2.6293831,91.673,91.582,108.5]
["bitfinex","SOLUSD",1645389118671,8.81509909,91.673,91.582,108.5]
["bitfinex","SOLUSD",1645389119072,6.43571599,91.672,91.582,108.5]
["bitfinex","SOLUSD",1645389119273,0.25,91.672,91.582,108.5]
["bitfinex","SOLUSD",1645389119470,53.89047831,91.675,91.582,108.5]
["bitfinex","SOLUSD",1645389119671,0.25,91.674,91.582,108.5]
["bitfinex","SOLUSD",1645389120299,53.39047831,91.675,91.582,108.5]
["bitfinex","SOLUSD",1645389120491,53.39047831,91.675,91.583,0.25]
["bitfinex","SOLUSD",1645389121691,0.25,91.674,91.583,0.25]
["bitfinex","SOLUSD",1645389121894,0.25,91.674,91.584,108.5]
["bitfinex","SOLUSD",1645389122192,53.39047831,91.675,91.585,0.25]
["bitfinex","SOLUSD",1645389122392,46.3654,91.688,91.585,0.25]
["bitfinex","SOLUSD",1645389122591,46.3654,91.688,91.586,108.5]
["bitfinex","SOLUSD",1645389122795,46.3654,91.688,91.601,108.5]
["bitfinex","SOLUSD",1645389123393,43.85091378,91.685,91.602,1.73799232]
["bitfinex","SOLUSD",1645389123993,43.85091378,91.685,91.603,0.25]
["bitfinex","SOLUSD",1645389124993,0.25,91.684,91.603,0.25]
["bitfinex","SOLUSD",1645389127194,0.25,91.684,91.604,108.5]
["bitfinex","SOLUSD",1645389127392,0.25,91.684,91.603,6.25]
["bitfinex","SOLUSD",1645389127393,0.25,91.684,91.606,108.5]
["bitfinex","SOLUSD",1645389127594,0.25,91.684,91.621,108.5]
["bitfinex","SOLUSD",1645389127794,0.25,91.684,91.631,108.5]
["bitfinex","SOLUSD",1645389128895,48.0935,91.71,91.631,108.5]
["bitfinex","SOLUSD",1645389129393,48.0935,91.71,91.631,108.0]
["bitfinex","SOLUSD",1645389129594,45.29247488,91.709,91.631,108.0]
["bitfinex","SOLUSD",1645389130194,45.29247488,91.709,91.632,0.25]
["bitfinex","SOLUSD",1645389130596,45.29247488,91.709,91.633,108.0]
["bitfinex","SOLUSD",1645389130795,45.29247488,91.709,91.637,108.0]
["bitfinex","SOLUSD",1645389130993,45.29247488,91.709,91.653,108.0]
["bitfinex","SOLUSD",1645389131796,45.29247488,91.709,91.65,15.76]
["bitfinex","SOLUSD",1645389131997,2.6293831,91.737,91.651,108.5]
["bitfinex","SOLUSD",1645389132195,3.03562263,91.752,91.656,65.18]
["bitfinex","SOLUSD",1645389132396,3.03562263,91.783,91.701,108.5]
["bitfinex","SOLUSD",1645389132599,3.03562263,91.819,91.721,108.5]
["bitfinex","SOLUSD",1645389132798,46.4399,91.829,91.731,108.5]
["bitfinex","SOLUSD",1645389132998,3.03562263,91.838,91.731,108.5]
["bitfinex","SOLUSD",1645389132999,44.62292356,91.801,91.741,108.5]
["bitfinex","SOLUSD",1645389133200,81.63712263,91.845,91.742,0.25]
["bitfinex","SOLUSD",1645389133399,5.448,91.86,91.743,108.5]
["bitfinex","SOLUSD",1645389133599,46.4399,91.861,91.751,108.5]
["bitfinex","SOLUSD",1645389133801,5.446,91.872,91.761,108.5]
["bitfinex","SOLUSD",1645389134000,5.445,91.873,91.761,108.5]
["bitfinex","SOLUSD",1645389134200,39.55994923,91.872,91.762,0.25]
["bitfinex","SOLUSD",1645389134499,8.0743831,91.871,91.762,0.25]
["bitfinex","SOLUSD",1645389134898,2.6293831,91.87,91.762,0.25]
["bitfinex","SOLUSD",1645389135098,5.445,91.869,91.762,0.25]
["bitfinex","SOLUSD",1645389135298,5.445,91.869,91.76,15.76]
["bitfinex","SOLUSD",1645389135500,5.0,91.853,91.76,15.76]
["bitfinex","SOLUSD",1645389135703,6.17664815,91.852,91.74,15.76]
["bitfinex","SOLUSD",1645389135901,16.3568,91.84,91.75,15.76]
["bitfinex","SOLUSD",1645389136301,54.72798397,91.839,91.75,15.76]
["bitfinex","SOLUSD",1645389136501,57.35736707,91.839,91.75,15.76]
["bitfinex","SOLUSD",1645389136700,2.6293831,91.838,91.75,15.76]
["bitfinex","SOLUSD",1645389137402,15.20702431,91.838,91.75,15.76]
["bitfinex","SOLUSD",1645389137801,16.3592,91.83,91.75,15.76]
["bitfinex","SOLUSD",1645389138212,2.6293831,91.829,91.75,15.76]
["bitfinex","SOLUSD",1645389140206,0.25,91.828,91.75,15.76]
["bitfinex","SOLUSD",1645389140504,2.6293831,91.827,91.75,15.76]
["bitfinex","SOLUSD",1645389142208,2.6293831,91.827,91.74,15.76]
["bitfinex","SOLUSD",1645389142209,16.3609,91.82,91.74,15.76]
["bitfinex","SOLUSD",1645389142407,0.12195687,91.819,91.661,45.8491]
["bitfinex","SOLUSD",1645389142607,0.12195687,91.819,91.68,15.76]
["bitfinex","SOLUSD",1645389142608,5.0,91.813,91.68,15.76]
["bitfinex","SOLUSD",1645389142812,5.449,91.812,91.68,15.76]
["bitfinex","SOLUSD",1645389143016,15.76,91.8,91.68,15.76]
["bitfinex","SOLUSD",1645389143310,16.3675,91.78,91.68,15.76]
["bitfinex","SOLUSD",1645389143508,5.45,91.779,91.68,15.76]
["bitfinex","SOLUSD",1645389143708,18.02764121,91.779,91.68,15.76]
["bitfinex","SOLUSD",1645389143907,20.65702431,91.779,91.68,15.76]
["bitfinex","SOLUSD",1645389144108,15.20702431,91.778,91.68,15.76]
["bitfinex","SOLUSD",1645389144309,5.45,91.777,91.68,15.76]
["bitfinex","SOLUSD",1645389144508,20.65702431,91.777,91.68,15.76]
["bitfinex","SOLUSD",1645389144709,2.6293831,91.776,91.68,15.76]
["bitfinex","SOLUSD",1645389145008,16.3697,91.77,91.68,15.76]
["bitfinex","SOLUSD",1645389145207,5.45,91.769,91.68,15.76]
["bitfinex","SOLUSD",1645389145408,8.0793831,91.769,91.68,15.76]
["bitfinex","SOLUSD",1645389145609,2.6293831,91.768,91.68,15.76]
["bitfinex","SOLUSD",1645389146411,2.6293831,91.768,91.681,108.5]
["bitfinex","SOLUSD",1645389146612,0.25,91.767,91.68,15.76]
["bitfinex","SOLUSD",1645389146812,16.3715,91.76,91.68,15.76]
["bitfinex","SOLUSD",1645389147012,51.27046112,91.759,91.68,15.76]
["bitfinex","SOLUSD",1645389147412,53.89984422,91.759,91.68,15.76]
["bitfinex","SOLUSD",1645389147613,2.6293831,91.758,91.68,15.76]
["bitfinex","SOLUSD",1645389148014,51.27046112,91.759,91.681,108.5]
["bitfinex","SOLUSD",1645389148215,51.27046112,91.759,91.68,15.76]
["bitfinex","SOLUSD",1645389149016,2.6293831,91.758,91.68,15.76]
["bitfinex","SOLUSD",1645389150218,2.6293831,91.758,91.64,197.01]
["bitfinex","SOLUSD",1645389150219,173.68,91.749,91.64,15.76]
["bitfinex","SOLUSD",1645389150418,5.0,91.712,91.59,15.76]
["bitfinex","SOLUSD",1645389150618,15.76,91.71,91.58,15.76]
["bitfinex","SOLUSD",1645389150819,5.455,91.709,91.58,15.76]
["bitfinex","SOLUSD",1645389151022,39.39757044,91.708,91.581,47.36606393]
["bitfinex","SOLUSD",1645389151221,5.455,91.707,91.582,108.5]
["bitfinex","SOLUSD",1645389151421,19.33264121,91.707,91.582,108.5]
["bitfinex","SOLUSD",1645389151620,2.6293831,91.706,91.582,108.5]
["bitfinex","SOLUSD",1645389151821,16.3837,91.69,91.591,108.5]
["bitfinex","SOLUSD",1645389152018,46.85143267,91.689,91.591,108.5]
["bitfinex","SOLUSD",1645389152219,49.48081577,91.689,91.591,108.5]
["bitfinex","SOLUSD",1645389153624,46.85143267,91.689,91.591,108.5]
["bitfinex","SOLUSD",1645389154223,46.85143267,91.689,91.592,0.25]
["bitfinex","SOLUSD",1645389154423,46.85143267,91.689,91.591,108.5]
["bitfinex","SOLUSD",1645389154824,21.96302431,91.688,91.591,108.5]
["bitfinex","SOLUSD",1645389155123,16.50702431,91.688,91.591,108.5]
["bitfinex","SOLUSD",1645389155523,13.87764121,91.688,91.591,108.5]
["bitfinex","SOLUSD",1645389156128,46.85143267,91.689,91.592,0.25]
["bitfinex","SOLUSD",1645389156324,0.25,91.688,91.592,0.25]
["bitfinex","SOLUSD",1645389159831,46.85143267,91.689,91.592,0.25]
["bitfinex","SOLUSD",1645389160932,2.6293831,91.688,91.591,108.5]
["bitfinex","SOLUSD",1645389161347,2.6293831,91.688,91.582,108.5]
["bitfinex","SOLUSD",1645389161546,23.9353,91.687,91.582,108.5]
["bitfinex","SOLUSD",1645389162047,2.6293831,91.686,91.582,108.5]
["bitfinex","SOLUSD",1645389162447,2.6293831,91.686,91.583,0.25]
["bitfinex","SOLUSD",1645389163148,23.9353,91.687,91.583,0.25]
["bitfinex","SOLUSD",1645389163548,0.25,91.686,91.583,0.25]
["bitfinex","SOLUSD",1645389163750,23.9353,91.687,91.583,0.25]
["bitfinex","SOLUSD",1645389164849,23.9353,91.687,91.584,108.5]
["bitfinex","SOLUSD",1645389165050,23.9353,91.687,91.585,0.25]
["bitfinex","SOLUSD",1645389165348,0.25,91.686,91.586,108.5]
["bitfinex","SOLUSD",1645389165564,0.25,91.686,91.591,108.5]
["bitfinex","SOLUSD",1645389165750,0.25,91.686,91.592,0.25]
["bitfinex","SOLUSD",1645389167954,23.9353,91.687,91.592,0.25]
["bitfinex","SOLUSD",1645389168761,46.85143267,91.689,91.592,0.25]
["bitfinex","SOLUSD",1645389168960,46.85143267,91.689,91.593,0.11640261]
["bitfinex","SOLUSD",1645389169156,46.85143267,91.689,91.595,141.64627042]
["bitfinex","SOLUSD",1645389169356,46.85143267,91.689,91.598,0.28220308]
["bitfinex","SOLUSD",1645389169556,46.85143267,91.689,91.613,108.5]
["bitfinex","SOLUSD",1645389169760,46.85143267,91.689,91.616,0.28220308]
["bitfinex","SOLUSD",1645389169957,46.85143267,91.689,91.63,13.1]
["bitfinex","SOLUSD",1645389170161,46.85143267,91.689,91.633,108.5]
["bitfinex","SOLUSD",1645389170561,46.85143267,91.689,91.634,0.25]
["bitfinex","SOLUSD",1645389171159,22.8657,91.708,91.635,0.28220308]
["bitfinex","SOLUSD",1645389171760,0.25,91.707,91.635,0.28220308]
["bitfinex","SOLUSD",1645389172259,51.71681019,91.707,91.634,0.25]
["bitfinex","SOLUSD",1645389172659,51.71681019,91.707,91.633,108.5]
["bitfinex","SOLUSD",1645389174064,51.71681019,91.707,91.634,0.25]
["bitfinex","SOLUSD",1645389175064,51.71681019,91.707,91.635,108.5]
["bitfinex","SOLUSD",1645389175263,51.71681019,91.707,91.632,39.829407]
["bitfinex","SOLUSD",1645389175264,51.71681019,91.707,91.641,108.5]
["bitfinex","SOLUSD",1645389175463,51.71681019,91.707,91.642,0.25]
["bitfinex","SOLUSD",1645389177163,51.71681019,91.707,91.643,108.5]
["bitfinex","SOLUSD",1645389177364,0.25,91.707,91.647,108.5]
["bitfinex","SOLUSD",1645389177564,3.03562263,91.745,91.651,108.5]
["bitfinex","SOLUSD",1645389177764,153.3868,91.754,91.652,0.25]
["bitfinex","SOLUSD",1645389177964,153.3868,91.754,91.653,108.5]
["bitfinex","SOLUSD",1645389178164,153.3868,91.754,91.654,0.25]
["bitfinex","SOLUSD",1645389178365,42.4327429,91.746,91.655,108.5]
["bitfinex","SOLUSD",1645389178566,42.4327429,91.746,91.656,0.25]
["bitfinex","SOLUSD",1645389178765,42.4327429,91.746,91.663,108.5]
["bitfinex","SOLUSD",1645389178966,42.4327429,91.746,91.664,0.25]
["bitfinex","SOLUSD",1645389180165,0.25,91.745,91.664,0.25]
["bitfinex","SOLUSD",1645389183670,0.25,91.745,91.665,108.5]
["bitfinex","SOLUSD",1645389183869,0.25,91.745,91.664,6.25]
["bitfinex","SOLUSD",1645389183870,0.25,91.745,91.671,108.5]
["bitfinex","SOLUSD",1645389184669,0.25,91.745,91.672,0.25]
["bitfinex","SOLUSD",1645389186272,0.25,91.745,91.671,108.5]
["bitfinex","SOLUSD",1645389187273,0.25,91.745,91.67,13.1]
["bitfinex","SOLUSD",1645389187274,42.4327429,91.746,91.673,108.5]
["bitfinex","SOLUSD",1645389187474,24.0529,91.777,91.677,108.5]
["bitfinex","SOLUSD",1645389187676,24.0529,91.777,91.691,108.5]
["bitfinex","SOLUSD",1645389187874,24.0529,91.777,91.692,0.25]
["bitfinex","SOLUSD",1645389188278,24.0529,91.777,91.693,108.5]
["bitfinex","SOLUSD",1645389188475,24.0529,91.777,91.692,6.25]
["bitfinex","SOLUSD",1645389188476,44.5162515,91.776,91.697,108.5]
["bitfinex","SOLUSD",1645389188676,44.5162515,91.776,91.711,108.5]
["bitfinex","SOLUSD",1645389190176,0.25,91.775,91.692,0.25]
["bitfinex","SOLUSD",1645389190976,0.25,91.775,91.693,108.5]
["bitfinex","SOLUSD",1645389191176,0.25,91.775,91.694,0.25]
["bitfinex","SOLUSD",1645389191376,0.25,91.775,91.693,108.5]
["bitfinex","SOLUSD",1645389191577,8.80891989,91.774,91.693,108.5]
["bitfinex","SOLUSD",1645389191780,6.17953679,91.773,91.693,108.5]
["bitfinex","SOLUSD",1645389191979,5.45,91.772,91.679,108.5]
["bitfinex","SOLUSD",1645389192182,6.17953679,91.771,91.679,108.5]
["bitfinex","SOLUSD",1645389192379,5.45,91.77,91.681,108.5]
["bitfinex","SOLUSD",1645389192579,6.17953679,91.771,91.681,108.5]
["bitfinex","SOLUSD",1645389192880,6.17953679,91.77,91.682,0.25]
["bitfinex","SOLUSD",1645389193080,6.17953679,91.775,91.682,0.25]
["bitfinex","SOLUSD",1645389193281,3.03562263,91.772,91.682,0.25]
["bitfinex","SOLUSD",1645389193681,3.03562263,91.772,91.681,108.5]
["bitfinex","SOLUSD",1645389193881,3.03562263,91.771,91.681,108.5]
["bitfinex","SOLUSD",1645389194080,3.03562263,91.768,91.681,108.5]
["bitfinex","SOLUSD",1645389194282,3.03562263,91.767,91.681,108.5]
["bitfinex","SOLUSD",1645389194684,3.03562263,91.766,91.681,108.5]
["bitfinex","SOLUSD",1645389194903,3.03562263,91.767,91.681,108.5]
["bitfinex","SOLUSD",1645389195104,3.03562263,91.767,91.682,0.25]
["bitfinex","SOLUSD",1645389195304,6.42953679,91.766,91.682,0.25]
["bitfinex","SOLUSD",1645389195503,6.17953679,91.765,91.682,0.25]
["bitfinex","SOLUSD",1645389195906,0.25,91.766,91.682,0.25]
["bitfinex","SOLUSD",1645389196404,6.17927791,91.765,91.682,0.25]
["bitfinex","SOLUSD",1645389196607,3.03562263,91.774,91.683,108.5]
["bitfinex","SOLUSD",1645389196811,44.5162515,91.776,91.68,55.9770936]
["bitfinex","SOLUSD",1645389196812,44.5162515,91.776,91.685,108.5]
["bitfinex","SOLUSD",1645389197007,44.5162515,91.776,91.701,108.5]
["bitfinex","SOLUSD",1645389197209,44.5162515,91.776,91.705,108.5]
["bitfinex","SOLUSD",1645389197409,44.5162515,91.776,91.711,108.5]
["bitfinex","SOLUSD",1645389197708,44.5162515,91.776,91.713,108.5]
["bitfinex","SOLUSD",1645389197907,44.5162515,91.776,91.715,108.5]
["bitfinex","SOLUSD",1645389198108,3.03562263,91.805,91.731,108.5]
["bitfinex","SOLUSD",1645389198311,6.17684502,91.804,91.732,0.25]
["bitfinex","SOLUSD",1645389198509,3.03562263,91.808,91.732,0.25]
["bitfinex","SOLUSD",1645389198710,0.25,91.807,91.732,0.25]
["bitfinex","SOLUSD",1645389199111,6.17684502,91.806,91.733,108.5]
["bitfinex","SOLUSD",1645389199311,6.17684502,91.806,91.734,0.25]
["bitfinex","SOLUSD",1645389200310,6.17684502,91.806,91.735,108.5]
["bitfinex","SOLUSD",1645389200512,49.17892934,91.807,91.736,0.25]
["bitfinex","SOLUSD",1645389200911,49.17892934,91.807,91.735,108.5]
["bitfinex","SOLUSD",1645389201113,49.17892934,91.807,91.721,108.5]
["bitfinex","SOLUSD",1645389201312,49.17892934,91.807,91.723,108.5]
["bitfinex","SOLUSD",1645389201511,0.25,91.806,91.725,108.5]
["bitfinex","SOLUSD",1645389201711,0.25,91.806,91.727,108.5]
["bitfinex","SOLUSD",1645389201915,0.25,91.806,91.729,108.5]
["bitfinex","SOLUSD",1645389202115,0.25,91.806,91.73,0.25]
["bitfinex","SOLUSD",1645389202316,0.25,91.806,91.731,108.5]
["bitfinex","SOLUSD",1645389202515,0.25,91.806,91.733,108.5]
["bitfinex","SOLUSD",1645389202715,0.25,91.806,91.734,0.25]
["bitfinex","SOLUSD",1645389202915,0.25,91.806,91.735,108.5]
["bitfinex","SOLUSD",1645389203115,0.25,91.806,91.736,0.25]
["bitfinex","SOLUSD",1645389203816,0.25,91.806,91.736,108.5]
["bitfinex","SOLUSD",1645389204017,6.17694615,91.805,91.736,108.5]
["bitfinex","SOLUSD",1645389204315,49.17892934,91.807,91.736,108.5]
["bitfinex","SOLUSD",1645389204916,49.17892934,91.807,91.726,108.5]
["bitfinex","SOLUSD",1645389205118,49.17892934,91.807,91.728,108.5]
["bitfinex","SOLUSD",1645389205315,49.17892934,91.807,91.729,0.25]
["bitfinex","SOLUSD",1645389205717,3.03562263,91.816,91.73,173.68]
["bitfinex","SOLUSD",1645389205920,6.17469444,91.838,91.741,108.5]
["bitfinex","SOLUSD",1645389206118,6.17469444,91.838,91.743,108.5]
["bitfinex","SOLUSD",1645389206322,3.03562263,91.854,91.745,108.5]
["bitfinex","SOLUSD",1645389206519,3.03562263,91.856,91.761,108.5]
["bitfinex","SOLUSD",1645389206721,39.14869539,91.855,91.765,108.5]
["bitfinex","SOLUSD",1645389206920,6.1741318,91.854,91.767,108.5]
["bitfinex","SOLUSD",1645389207119,6.1741318,91.854,91.769,108.5]
["bitfinex","SOLUSD",1645389207320,6.1741318,91.854,91.771,108.5]
["bitfinex","SOLUSD",1645389207522,6.1741318,91.854,91.773,108.5]
["bitfinex","SOLUSD",1645389207721,0.25,91.853,91.775,108.5]
["bitfinex","SOLUSD",1645389207921,0.25,91.853,91.777,108.5]
["bitfinex","SOLUSD",1645389208120,39.14869539,91.855,91.779,108.5]
["bitfinex","SOLUSD",1645389208321,39.14869539,91.855,91.781,108.5]
["bitfinex","SOLUSD",1645389208523,39.14869539,91.855,91.782,0.25]
["bitfinex","SOLUSD",1645389208724,6.17378265,91.854,91.782,0.25]
["bitfinex","SOLUSD",1645389209323,39.14869539,91.855,91.782,108.75]
["bitfinex","SOLUSD",1645389210029,39.14869539,91.855,91.762,48.9728]
["bitfinex","SOLUSD",1645389210225,9.05379039,91.854,91.763,108.5]
["bitfinex","SOLUSD",1645389210424,3.03562263,91.844,91.731,5.446]
["bitfinex","SOLUSD",1645389210625,3.03562263,91.841,91.732,0.25]
["bitfinex","SOLUSD",1645389210826,3.03562263,91.843,91.741,36.40479936]
["bitfinex","SOLUSD",1645389211027,3.03562263,91.843,91.742,0.25]
["bitfinex","SOLUSD",1645389211225,3.03562263,91.843,91.742,108.75]
["bitfinex","SOLUSD",1645389211425,3.03562263,91.844,91.742,108.5]
["bitfinex","SOLUSD",1645389212027,3.03562263,91.844,91.744,108.5]
["bitfinex","SOLUSD",1645389212228,0.25,91.843,91.744,108.5]
["bitfinex","SOLUSD",1645389212429,42.78367435,91.837,91.744,108.5]
["bitfinex","SOLUSD",1645389212836,6.17440729,91.836,91.745,0.25]
["bitfinex","SOLUSD",1645389213634,49.4914,91.835,91.745,0.25]
["bitfinex","SOLUSD",1645389213832,6.17440729,91.834,91.745,0.25]
["bitfinex","SOLUSD",1645389214033,6.17440729,91.834,91.743,0.25]
["bitfinex","SOLUSD",1645389214532,49.4914,91.835,91.743,0.25]
["bitfinex","SOLUSD",1645389214733,49.4914,91.835,91.744,108.5]
["bitfinex","SOLUSD",1645389214934,49.4914,91.835,91.743,6.25]
["bitfinex","SOLUSD",1645389214935,42.78367435,91.837,91.746,108.5]
["bitfinex","SOLUSD",1645389215137,42.78367435,91.837,91.761,108.5]
["bitfinex","SOLUSD",1645389215334,42.78367435,91.837,91.763,108.5]
["bitfinex","SOLUSD",1645389215734,42.78367435,91.837,91.764,0.25]
["bitfinex","SOLUSD",1645389216834,42.78367435,91.837,91.765,108.5]
["bitfinex","SOLUSD",1645389217033,42.78367435,91.837,91.767,108.5]
["bitfinex","SOLUSD",1645389217234,42.78367435,91.837,91.769,108.5]
["bitfinex","SOLUSD",1645389217635,42.78367435,91.837,91.77,0.25]
["bitfinex","SOLUSD",1645389217837,42.78367435,91.837,91.771,108.5]
["bitfinex","SOLUSD",1645389218135,3.03562263,91.854,91.772,0.25]
["bitfinex","SOLUSD",1645389218434,3.03562263,91.868,91.773,108.5]
["bitfinex","SOLUSD",1645389218634,3.03562263,91.87,91.774,0.25]
["bitfinex","SOLUSD",1645389218836,3.03562263,91.87,91.775,108.5]
["bitfinex","SOLUSD",1645389219035,53.26417299,91.869,91.791,144.90479936]
["bitfinex","SOLUSD",1645389219235,6.17326102,91.868,91.792,0.25]
["bitfinex","SOLUSD",1645389219635,0.25,91.867,91.792,0.25]
["bitfinex","SOLUSD",1645389219835,6.17326102,91.866,91.792,0.25]
["bitfinex","SOLUSD",1645389220538,3.03562263,91.867,91.792,0.25]
["bitfinex","SOLUSD",1645389221255,9.20888365,91.868,91.792,0.25]
["bitfinex","SOLUSD",1645389221655,3.03562263,91.865,91.792,0.25]
["bitfinex","SOLUSD",1645389222858,3.03562263,91.865,91.792,108.75]
["bitfinex","SOLUSD",1645389223057,3.03562263,91.866,91.792,108.75]
["bitfinex","SOLUSD",1645389223355,6.17326102,91.868,91.792,108.75]
["bitfinex","SOLUSD",1645389223356,2.6293831,91.864,91.792,108.5]
["bitfinex","SOLUSD",1645389223555,2.6293831,91.864,91.731,5.444]
["bitfinex","SOLUSD",1645389223556,3.03562263,91.852,91.731,5.444]
["bitfinex","SOLUSD",1645389223756,3.03562263,91.843,91.751,52.6952693]
["bitfinex","SOLUSD",1645389223957,3.03562263,91.842,91.752,0.25]
["bitfinex","SOLUSD",1645389224157,3.03562263,91.831,91.752,0.25]
["bitfinex","SOLUSD",1645389224459,42.14220177,91.83,91.752,0.25]
["bitfinex","SOLUSD",1645389224757,9.20888365,91.829,91.752,108.75]
["bitfinex","SOLUSD",1645389225558,3.03562263,91.828,91.752,108.75]
["bitfinex","SOLUSD",1645389225762,3.03562263,91.826,91.752,108.5]
["bitfinex","SOLUSD",1645389226162,3.03562263,91.825,91.752,108.5]
["bitfinex","SOLUSD",1645389226961,3.03562263,91.824,91.752,108.5]
["bitfinex","SOLUSD",1645389227160,3.03562263,91.824,91.753,0.25]
["bitfinex","SOLUSD",1645389227366,3.03562263,91.82,91.753,0.25]
["bitfinex","SOLUSD",1645389228163,0.25,91.819,91.753,0.25]
["bitfinex","SOLUSD",1645389228364,6.17326102,91.818,91.753,0.25]
["bitfinex","SOLUSD",1645389230066,6.17326102,91.818,91.761,108.5]
["bitfinex","SOLUSD",1645389230270,6.17326102,91.818,91.762,0.25]
["bitfinex","SOLUSD",1645389230469,3.03562263,91.829,91.763,108.5]
["bitfinex","SOLUSD",1645389230666,9.21021006,91.829,91.764,0.25]
["bitfinex","SOLUSD",1645389231069,3.03562263,91.828,91.764,0.25]
["bitfinex","SOLUSD",1645389231568,3.03562263,91.828,91.766,108.5]
["bitfinex","SOLUSD",1645389231768,3.03562263,91.828,91.771,108.5]
["bitfinex","SOLUSD",1645389231967,9.21021006,91.827,91.772,0.25]
["bitfinex","SOLUSD",1645389232369,6.17458743,91.829,91.772,0.25]
["bitfinex","SOLUSD",1645389232567,6.17458743,91.826,91.772,0.25]
["bitfinex","SOLUSD",1645389232767,3.03562263,91.833,91.772,0.25]
["bitfinex","SOLUSD",1645389232970,3.03562263,91.831,91.772,0.25]
["bitfinex","SOLUSD",1645389233169,54.56272921,91.83,91.772,0.25]
["bitfinex","SOLUSD",1645389233368,3.03562263,91.827,91.772,0.25]
["bitfinex","SOLUSD",1645389233568,3.03562263,91.822,91.772,0.25]
["bitfinex","SOLUSD",1645389234270,3.03562263,91.82,91.772,0.25]
["bitfinex","SOLUSD",1645389234470,6.17458743,91.82,91.772,108.75]
["bitfinex","SOLUSD",1645389235573,6.17458743,91.82,91.772,0.25]
["bitfinex","SOLUSD",1645389235772,6.17458743,91.82,91.767,0.25]
["bitfinex","SOLUSD",1645389236472,6.17458743,91.819,91.767,0.25]
["bitfinex","SOLUSD",1645389236971,6.17458743,91.818,91.767,0.25]
["bitfinex","SOLUSD",1645389237172,1.52913147,91.797,91.767,0.25]
["bitfinex","SOLUSD",1645389237372,1.52913147,91.796,91.767,0.25]
["bitfinex","SOLUSD",1645389237572,1.52913147,91.797,91.767,0.25]
["bitfinex","SOLUSD",1645389238475,1.52913147,91.798,91.767,0.25]
["bitfinex","SOLUSD",1645389240180,1.52913147,91.799,91.767,0.25]
["bitfinex","SOLUSD",1645389240582,49.88144829,91.814,91.767,0.25]
["bitfinex","SOLUSD",1645389240583,1.52913147,91.8,91.767,0.25]
["bitfinex","SOLUSD",1645389240782,1.52913147,91.801,91.767,0.25]
["bitfinex","SOLUSD",1645389241180,46.06594332,91.8,91.766,108.5]
["bitfinex","SOLUSD",1645389241580,1.52913147,91.798,91.766,108.5]
["bitfinex","SOLUSD",1645389241982,1.52913147,91.798,91.751,108.5]
["bitfinex","SOLUSD",1645389242182,1.52913147,91.798,91.752,0.25]
["bitfinex","SOLUSD",1645389242382,1.52913147,91.797,91.752,0.25]
["bitfinex","SOLUSD",1645389242583,1.52913147,91.798,91.752,0.25]
["bitfinex","SOLUSD",1645389243384,1.52913147,91.798,91.753,108.5]
["bitfinex","SOLUSD",1645389243584,1.52913147,91.799,91.754,0.25]
["bitfinex","SOLUSD",1645389243883,1.52913147,91.798,91.753,108.25]
["bitfinex","SOLUSD",1645389244084,1.52913147,91.8,91.753,108.25]
["bitfinex","SOLUSD",1645389244285,0.25,91.799,91.753,108.25]
["bitfinex","SOLUSD",1645389244484,1.77913147,91.799,91.753,108.25]
["bitfinex","SOLUSD",1645389244886,0.25,91.799,91.753,108.25]
["bitfinex","SOLUSD",1645389245183,0.25,91.802,91.754,0.25]
["bitfinex","SOLUSD",1645389245383,0.25,91.803,91.754,0.25]
["bitfinex","SOLUSD",1645389245583,1.77913147,91.804,91.754,0.25]
["bitfinex","SOLUSD",1645389245984,1.77913147,91.804,91.755,108.25]
["bitfinex","SOLUSD",1645389246184,1.77913147,91.804,91.756,0.25]
["bitfinex","SOLUSD",1645389246384,1.52913147,91.804,91.756,0.25]
["bitfinex","SOLUSD",1645389246786,1.52913147,91.808,91.757,108.25]
["bitfinex","SOLUSD",1645389246987,1.52913147,91.808,91.758,0.25]
["bitfinex","SOLUSD",1645389247386,1.52913147,91.809,91.758,0.25]
["bitfinex","SOLUSD",1645389247586,1.52913147,91.81,91.758,0.25]
["bitfinex","SOLUSD",1645389247786,1.52913147,91.809,91.758,108.5]
["bitfinex","SOLUSD",1645389247987,1.52913147,91.81,91.758,108.5]
["bitfinex","SOLUSD",1645389248186,1.52913147,91.809,91.758,108.5]
["bitfinex","SOLUSD",1645389248391,1.52913147,91.81,91.758,108.5]
["bitfinex","SOLUSD",1645389248587,1.52913147,91.811,91.758,108.5]
["bitfinex","SOLUSD",1645389248787,1.52913147,91.812,91.753,108.25]
["bitfinex","SOLUSD",1645389248989,55.15823503,91.814,91.755,108.25]
["bitfinex","SOLUSD",1645389249189,0.25,91.813,91.757,108.25]
["bitfinex","SOLUSD",1645389249788,1.77913147,91.813,91.757,108.25]
["bitfinex","SOLUSD",1645389250188,1.77913147,91.813,91.758,108.5]
["bitfinex","SOLUSD",1645389250789,0.25,91.813,91.758,108.5]
["bitfinex","SOLUSD",1645389250992,0.25,91.813,91.758,108.25]
["bitfinex","SOLUSD",1645389251191,1.52913147,91.81,91.758,108.25]
["bitfinex","SOLUSD",1645389251390,0.25,91.809,91.759,108.25]
["bitfinex","SOLUSD",1645389252390,0.25,91.809,91.753,108.25]
["bitfinex","SOLUSD",1645389252591,0.25,91.809,91.755,108.25]
["bitfinex","SOLUSD",1645389252792,1.77913147,91.809,91.757,108.25]
["bitfinex","SOLUSD",1645389253193,0.25,91.809,91.758,0.25]
["bitfinex","SOLUSD",1645389253994,1.77913147,91.809,91.758,0.25]
["bitfinex","SOLUSD",1645389254195,1.52913147,91.805,91.754,0.25]
["bitfinex","SOLUSD",1645389254393,0.25,91.804,91.754,0.25]
["bitfinex","SOLUSD",1645389254594,1.52913147,91.81,91.755,108.25]
["bitfinex","SOLUSD",1645389254816,0.25,91.809,91.757,108.25]
["bitfinex","SOLUSD",1645389254996,0.25,91.809,91.758,0.25]
["bitfinex","SOLUSD",1645389255194,1.52913147,91.806,91.758,0.25]
["bitfinex","SOLUSD",1645389255494,0.25,91.805,91.758,0.25]
["bitfinex","SOLUSD",1645389256102,0.25,91.805,91.754,0.25]
["bitfinex","SOLUSD",1645389256696,1.52913147,91.805,91.754,0.25]
["bitfinex","SOLUSD",1645389256895,0.25,91.804,91.754,0.25]
["bitfinex","SOLUSD",1645389258096,0.25,91.805,91.754,0.25]
["bitfinex","SOLUSD",1645389258296,0.25,91.807,91.754,0.25]
["bitfinex","SOLUSD",1645389258494,1.77913147,91.807,91.754,0.25]
["bitfinex","SOLUSD",1645389259095,1.52913147,91.806,91.754,0.25]
["bitfinex","SOLUSD",1645389259297,0.25,91.805,91.754,0.25]
["bitfinex","SOLUSD",1645389260398,1.77913147,91.805,91.754,0.25]
["bitfinex","SOLUSD",1645389260798,0.25,91.805,91.754,0.25]
["bitfinex","SOLUSD",1645389261403,0.25,91.806,91.754,0.25]
["bitfinex","SOLUSD",1645389261601,1.77913147,91.806,91.754,0.25]
["bitfinex","SOLUSD",1645389263805,1.77913147,91.806,91.755,108.25]
["bitfinex","SOLUSD",1645389264106,1.52913147,91.809,91.757,108.25]
["bitfinex","SOLUSD",1645389264305,1.52913147,91.812,91.759,108.25]
["bitfinex","SOLUSD",1645389264507,1.52913147,91.812,91.761,108.25]
["bitfinex","SOLUSD",1645389264705,1.52913147,91.812,91.763,108.25]
["bitfinex","SOLUSD",1645389264905,1.52913147,91.813,91.767,108.25]
["bitfinex","SOLUSD",1645389265106,1.52913147,91.813,91.769,108.25]
["bitfinex","SOLUSD",1645389265306,0.25,91.812,91.771,108.25]
["bitfinex","SOLUSD",1645389265606,1.77913147,91.814,91.772,0.25]
["bitfinex","SOLUSD",1645389266715,0.25,91.814,91.772,0.25]
["bitfinex","SOLUSD",1645389266915,1.77913147,91.816,91.772,0.25]
["bitfinex","SOLUSD",1645389267313,0.25,91.816,91.771,108.25]
["bitfinex","SOLUSD",1645389267712,1.52913147,91.814,91.771,108.25]
["bitfinex","SOLUSD",1645389267912,0.25,91.813,91.771,108.25]
["bitfinex","SOLUSD",1645389268213,1.77913147,91.813,91.771,108.25]
["bitfinex","SOLUSD",1645389268411,0.25,91.813,91.771,108.25]
["bitfinex","SOLUSD",1645389269316,0.25,91.813,91.771,108.5]
["bitfinex","SOLUSD",1645389269513,1.52913147,91.805,91.771,108.5]
["bitfinex","SOLUSD",1645389269715,0.25,91.804,91.771,108.5]
["bitfinex","SOLUSD",1645389270527,0.25,91.804,91.772,108.5]
["bitfinex","SOLUSD",1645389270727,0.25,91.806,91.772,108.5]
["bitfinex","SOLUSD",1645389271429,1.77913147,91.806,91.752,108.5]
["bitfinex","SOLUSD",1645389271629,1.52913147,91.805,91.753,0.25]
["bitfinex","SOLUSD",1645389271832,0.25,91.804,91.753,0.25]
["bitfinex","SOLUSD",1645389272130,1.52913147,91.803,91.752,108.5]
["bitfinex","SOLUSD",1645389272336,1.52913147,91.803,91.754,108.5]
["bitfinex","SOLUSD",1645389272535,1.52913147,91.826,91.756,108.5]
["bitfinex","SOLUSD",1645389272729,1.52913147,91.826,91.77,15.71]
["bitfinex","SOLUSD",1645389272930,1.52913147,91.832,91.781,108.5]
["bitfinex","SOLUSD",1645389273131,49.5369,91.879,91.758,24.9171]
["bitfinex","SOLUSD",1645389273132,1.52913147,91.839,91.791,108.5]
["bitfinex","SOLUSD",1645389273332,1.53123842,91.848,91.795,108.5]
["bitfinex","SOLUSD",1645389273532,6.17115153,91.878,91.792,6.0]
["bitfinex","SOLUSD",1645389273533,1.53123842,91.863,91.811,108.5]
["bitfinex","SOLUSD",1645389273733,3.03562263,91.895,91.821,108.5]
["bitfinex","SOLUSD",1645389273937,3.03562263,91.895,91.823,108.5]
["bitfinex","SOLUSD",1645389274136,3.03562263,91.905,91.825,108.5]
["bitfinex","SOLUSD",1645389274337,3.03562263,91.919,91.827,108.5]
["bitfinex","SOLUSD",1645389274533,3.03562263,91.922,91.841,108.5]
["bitfinex","SOLUSD",1645389274735,3.03562263,91.929,91.843,108.5]
["bitfinex","SOLUSD",1645389274934,3.03562263,91.931,91.845,108.5]
["bitfinex","SOLUSD",1645389275235,46.8676,91.945,91.847,108.5]
["bitfinex","SOLUSD",1645389275434,2.6293831,91.93,91.849,108.5]
["bitfinex","SOLUSD",1645389275637,52.55388006,91.929,91.849,108.5]
["bitfinex","SOLUSD",1645389275836,0.25,91.928,91.849,108.5]
["bitfinex","SOLUSD",1645389276234,0.25,91.928,91.851,108.5]
["bitfinex","SOLUSD",1645389277136,0.25,91.928,91.852,0.25]
["bitfinex","SOLUSD",1645389277335,5.691,91.928,91.852,0.25]
["bitfinex","SOLUSD",1645389277736,0.25,91.928,91.852,0.25]
["bitfinex","SOLUSD",1645389277938,0.25,91.928,91.85,15.71]
["bitfinex","SOLUSD",1645389278234,0.25,91.928,91.845,108.5]
["bitfinex","SOLUSD",1645389278235,5.441,91.927,91.845,108.5]
["bitfinex","SOLUSD",1645389278436,0.25,91.926,91.845,108.5]
["bitfinex","SOLUSD",1645389278636,5.441,91.925,91.845,108.5]
["bitfinex","SOLUSD",1645389278838,0.25,91.924,91.845,108.5]
["bitfinex","SOLUSD",1645389279038,0.25,91.924,91.846,45.70140851]
["bitfinex","SOLUSD",1645389279039,5.441,91.923,91.846,45.70140851]
["bitfinex","SOLUSD",1645389279241,0.25,91.922,91.847,108.5]
["bitfinex","SOLUSD",1645389280240,0.25,91.927,91.831,108.5]
["bitfinex","SOLUSD",1645389280439,0.25,91.927,91.833,108.5]
["bitfinex","SOLUSD",1645389280739,52.55388006,91.929,91.835,108.5]
["bitfinex","SOLUSD",1645389280941,52.55388006,91.929,91.834,11.441]
["bitfinex","SOLUSD",1645389280942,52.55388006,91.929,91.837,153.90549259]
["bitfinex","SOLUSD",1645389281139,52.55388006,91.929,91.851,108.5]
["bitfinex","SOLUSD",1645389281340,52.55388006,91.929,91.855,108.5]
["bitfinex","SOLUSD",1645389281540,52.55388006,91.929,91.854,33.44440498]
["bitfinex","SOLUSD",1645389281541,52.55388006,91.929,91.871,108.5]
["bitfinex","SOLUSD",1645389281744,52.55388006,91.929,91.873,108.5]
["bitfinex","SOLUSD",1645389282144,0.25,91.928,91.875,108.5]
["bitfinex","SOLUSD",1645389283140,0.25,91.928,91.871,108.5]
["bitfinex","SOLUSD",1645389283340,52.55388006,91.929,91.872,0.25]
["bitfinex","SOLUSD",1645389283541,52.55388006,91.929,91.873,108.5]
["bitfinex","SOLUSD",1645389283740,52.55388006,91.929,91.875,108.5]
["bitfinex","SOLUSD",1645389283940,52.55388006,91.929,91.876,0.25]
["bitfinex","SOLUSD",1645389284739,0.25,91.928,91.876,0.25]
["bitfinex","SOLUSD",1645389284941,52.55388006,91.929,91.876,0.25]
["bitfinex","SOLUSD",1645389285140,52.55388006,91.929,91.864,52.9143956]
["bitfinex","SOLUSD",1645389285340,52.55388006,91.929,91.865,108.5]
["bitfinex","SOLUSD",1645389285539,52.55388006,91.929,91.866,0.25]
["bitfinex","SOLUSD",1645389285740,52.55388006,91.929,91.865,108.5]
["bitfinex","SOLUSD",1645389286140,52.55388006,91.929,91.867,108.5]
["bitfinex","SOLUSD",1645389286341,5.44,91.961,91.871,108.5]
["bitfinex","SOLUSD",1645389286541,49.5502,91.962,91.873,108.5]
["bitfinex","SOLUSD",1645389286742,49.5502,91.962,91.875,108.5]
["bitfinex","SOLUSD",1645389286942,49.5502,91.962,91.877,108.5]
["bitfinex","SOLUSD",1645389287244,44.12090439,91.961,91.879,149.81866857]
["bitfinex","SOLUSD",1645389287445,44.12090439,91.961,91.88,0.25]
["bitfinex","SOLUSD",1645389288545,44.12090439,91.961,91.874,0.25]
["bitfinex","SOLUSD",1645389289644,49.55990439,91.961,91.873,108.5]
["bitfinex","SOLUSD",1645389289847,49.55990439,91.961,91.875,108.5]
["bitfinex","SOLUSD",1645389290045,49.55990439,91.961,91.877,108.5]
["bitfinex","SOLUSD",1645389290246,44.12090439,91.961,91.878,0.25]
["bitfinex","SOLUSD",1645389291248,44.12090439,91.961,91.874,108.5]
["bitfinex","SOLUSD",1645389291447,44.12090439,91.961,91.875,0.25]
["bitfinex","SOLUSD",1645389292146,44.12090439,91.961,91.875,108.75]
["bitfinex","SOLUSD",1645389292347,44.12090439,91.961,91.875,108.5]
["bitfinex","SOLUSD",1645389292746,5.439,91.96,91.875,108.5]
["bitfinex","SOLUSD",1645389292948,0.25,91.959,91.875,108.5]
["bitfinex","SOLUSD",1645389293148,0.25,91.959,91.871,108.5]
["bitfinex","SOLUSD",1645389293346,0.25,91.959,91.872,0.25]
["bitfinex","SOLUSD",1645389293546,0.25,91.959,91.873,108.5]
["bitfinex","SOLUSD",1645389293746,0.25,91.959,91.87,15.71]
["bitfinex","SOLUSD",1645389293747,0.25,91.959,91.875,108.5]
["bitfinex","SOLUSD",1645389293947,0.25,91.959,91.877,108.5]
["bitfinex","SOLUSD",1645389294147,0.25,91.96,91.879,108.5]
["bitfinex","SOLUSD",1645389294546,0.25,91.96,91.881,108.5]
["bitfinex","SOLUSD",1645389294749,0.25,91.96,91.882,0.25]
["bitfinex","SOLUSD",1645389295750,0.25,91.96,91.877,108.5]
["bitfinex","SOLUSD",1645389295947,0.25,91.96,91.879,108.5]
["bitfinex","SOLUSD",1645389296247,0.25,91.96,91.88,0.25]
["bitfinex","SOLUSD",1645389296647,0.25,91.96,91.881,108.5]
["bitfinex","SOLUSD",1645389296849,0.25,91.96,91.882,0.25]
["bitfinex","SOLUSD",1645389298051,0.25,91.96,91.872,108.5]
["bitfinex","SOLUSD",1645389298251,0.25,91.96,91.85,15.71]
["bitfinex","SOLUSD",1645389298252,108.5,91.958,91.85,15.71]
["bitfinex","SOLUSD",1645389298452,5.69,91.957,91.831,5.44]
["bitfinex","SOLUSD",1645389298651,5.69,91.957,91.828,16.3883]
["bitfinex","SOLUSD",1645389298652,6.16791734,91.956,91.828,16.3883]
["bitfinex","SOLUSD",1645389298852,5.441,91.955,91.828,16.3883]
["bitfinex","SOLUSD",1645389299051,15.71,91.95,91.829,42.52145143]
["bitfinex","SOLUSD",1645389299251,30.683,91.949,91.83,108.5]
["bitfinex","SOLUSD",1645389299451,33.3123831,91.949,91.83,108.5]
["bitfinex","SOLUSD",1645389299650,30.683,91.949,91.83,108.5]
["bitfinex","SOLUSD",1645389299851,8.79739473,91.948,91.832,108.5]
["bitfinex","SOLUSD",1645389300053,45.83546554,91.946,91.834,108.5]
["bitfinex","SOLUSD",1645389300355,11.60901163,91.945,91.836,108.5]
["bitfinex","SOLUSD",1645389300555,6.16801163,91.944,91.836,108.5]
["bitfinex","SOLUSD",1645389300756,5.441,91.943,91.837,0.25]
["bitfinex","SOLUSD",1645389300954,8.0703831,91.943,91.837,0.25]
["bitfinex","SOLUSD",1645389301357,2.6293831,91.942,91.837,0.25]
["bitfinex","SOLUSD",1645389301854,2.6293831,91.942,91.835,108.5]
["bitfinex","SOLUSD",1645389302055,0.25,91.941,91.836,0.25]
["bitfinex","SOLUSD",1645389302455,3.03562263,91.933,91.836,108.75]
["bitfinex","SOLUSD",1645389302655,42.16719069,91.932,91.836,108.75]
["bitfinex","SOLUSD",1645389302863,6.1680789,91.931,91.836,108.75]
["bitfinex","SOLUSD",1645389303057,0.25,91.93,91.838,108.5]
["bitfinex","SOLUSD",1645389303359,0.25,91.93,91.84,108.5]
["bitfinex","SOLUSD",1645389303577,0.25,91.93,91.844,108.5]
["bitfinex","SOLUSD",1645389303857,0.25,91.93,91.845,0.25]
["bitfinex","SOLUSD",1645389304256,0.25,91.931,91.844,108.5]
["bitfinex","SOLUSD",1645389304459,2.6293831,91.929,91.844,108.5]
["bitfinex","SOLUSD",1645389304657,6.41788861,91.928,91.842,108.5]
["bitfinex","SOLUSD",1645389305058,6.16788861,91.927,91.842,108.5]
["bitfinex","SOLUSD",1645389305257,0.25,91.926,91.844,108.5]
["bitfinex","SOLUSD",1645389306260,0.25,91.931,91.844,108.5]
["bitfinex","SOLUSD",1645389306458,6.16780944,91.93,91.844,108.5]
["bitfinex","SOLUSD",1645389306660,0.25,91.929,91.846,108.5]
["bitfinex","SOLUSD",1645389306862,6.16780944,91.928,91.846,108.5]
["bitfinex","SOLUSD",1645389307060,0.25,91.927,91.846,108.5]
["bitfinex","SOLUSD",1645389307662,0.25,91.927,91.848,108.5]
["bitfinex","SOLUSD",1645389307864,0.25,91.927,91.85,108.5]
["bitfinex","SOLUSD",1645389308264,0.25,91.931,91.851,0.25]
["bitfinex","SOLUSD",1645389308862,90.44349069,91.932,91.851,0.25]
["bitfinex","SOLUSD",1645389309664,90.44349069,91.932,91.846,108.5]
["bitfinex","SOLUSD",1645389309863,90.44349069,91.932,91.847,0.25]
["bitfinex","SOLUSD",1645389310063,0.25,91.931,91.848,108.5]
["bitfinex","SOLUSD",1645389310265,0.25,91.931,91.849,0.25]
["bitfinex","SOLUSD",1645389310463,0.25,91.931,91.848,108.5]
["bitfinex","SOLUSD",1645389310665,2.6293831,91.93,91.848,108.5]
["bitfinex","SOLUSD",1645389310864,0.25,91.929,91.848,108.5]
["bitfinex","SOLUSD",1645389311093,6.16794929,91.928,91.849,108.5]
["bitfinex","SOLUSD",1645389311265,0.25,91.927,91.849,108.5]
["bitfinex","SOLUSD",1645389311464,0.25,91.927,91.851,108.5]
["bitfinex","SOLUSD",1645389311665,0.25,91.927,91.852,0.25]
["bitfinex","SOLUSD",1645389311864,0.25,91.927,91.861,108.5]
["bitfinex","SOLUSD",1645389312064,41.91719069,91.932,91.862,0.25]
["bitfinex","SOLUSD",1645389312268,41.91719069,91.932,91.863,108.5]
["bitfinex","SOLUSD",1645389312467,41.91719069,91.932,91.867,108.5]
["bitfinex","SOLUSD",1645389312667,41.91719069,91.932,91.871,108.5]
["bitfinex","SOLUSD",1645389312867,41.91719069,91.932,91.873,108.5]
["bitfinex","SOLUSD",1645389313068,41.91719069,91.932,91.875,108.5]
["bitfinex","SOLUSD",1645389313272,41.91719069,91.932,91.877,108.5]
["bitfinex","SOLUSD",1645389313668,41.91719069,91.932,91.878,0.25]
["bitfinex","SOLUSD",1645389314068,0.25,91.931,91.878,0.25]
["bitfinex","SOLUSD",1645389314668,0.25,91.931,91.875,108.5]
["bitfinex","SOLUSD",1645389314869,0.25,91.931,91.877,108.5]
["bitfinex","SOLUSD",1645389315068,0.25,91.931,91.879,108.5]
["bitfinex","SOLUSD",1645389315268,0.25,91.961,91.891,108.5]
["bitfinex","SOLUSD",1645389315468,6.16543313,91.96,91.892,0.25]
["bitfinex","SOLUSD",1645389315670,0.25,91.959,91.893,108.5]
["bitfinex","SOLUSD",1645389315872,0.25,91.959,91.892,6.25]
["bitfinex","SOLUSD",1645389315873,0.25,91.959,91.895,108.5]
["bitfinex","SOLUSD",1645389316069,0.25,91.959,91.897,108.5]
["bitfinex","SOLUSD",1645389316270,0.25,91.959,91.899,108.5]
["bitfinex","SOLUSD",1645389316471,0.25,91.959,91.901,108.5]
["bitfinex","SOLUSD",1645389316671,0.25,91.96,91.903,108.5]
["bitfinex","SOLUSD",1645389316869,0.25,91.96,91.905,108.5]
["bitfinex","SOLUSD",1645389317271,48.33814124,91.961,91.905,108.5]
["bitfinex","SOLUSD",1645389317572,5.74,91.968,91.911,108.5]
["bitfinex","SOLUSD",1645389317770,5.74,91.968,91.913,108.5]
["bitfinex","SOLUSD",1645389317970,5.74,91.968,91.915,108.5]
["bitfinex","SOLUSD",1645389318171,5.74,91.968,91.917,108.5]
["bitfinex","SOLUSD",1645389318373,5.74,91.968,91.933,108.5]
["bitfinex","SOLUSD",1645389318596,5.74,91.968,91.935,108.5]
["bitfinex","SOLUSD",1645389318770,5.74,91.968,91.937,108.5]
["bitfinex","SOLUSD",1645389318971,5.74,91.968,91.939,108.5]
["bitfinex","SOLUSD",1645389319271,5.74,91.968,91.941,108.5]
["bitfinex","SOLUSD",1645389319671,5.74,91.968,91.942,0.25]
["bitfinex","SOLUSD",1645389320572,0.54624885,91.979,91.944,108.5]
["bitfinex","SOLUSD",1645389320771,0.54624885,91.979,91.946,108.5]
["bitfinex","SOLUSD",1645389320974,0.54624885,91.979,91.948,108.5]
["bitfinex","SOLUSD",1645389321171,0.54624885,91.979,91.95,108.5]
["bitfinex","SOLUSD",1645389321372,16.59784885,91.979,91.952,108.5]
["bitfinex","SOLUSD",1645389321573,16.59784885,91.979,91.953,0.25]
["bitfinex","SOLUSD",1645389322176,0.25,91.978,91.952,108.5]
["bitfinex","SOLUSD",1645389322373,0.25,91.978,91.93,32.0253]
["bitfinex","SOLUSD",1645389322374,0.25,91.978,91.931,108.5]
["bitfinex","SOLUSD",1645389322574,0.25,91.978,91.933,108.5]
["bitfinex","SOLUSD",1645389323577,0.25,91.978,91.934,108.5]
["bitfinex","SOLUSD",1645389323775,0.25,91.978,91.935,0.25]
["bitfinex","SOLUSD",1645389323974,0.25,91.978,91.92,15.71]
["bitfinex","SOLUSD",1645389324175,0.25,91.978,91.893,23.4963]
["bitfinex","SOLUSD",1645389324374,0.25,91.978,91.908,6.0]
["bitfinex","SOLUSD",1645389324576,0.25,91.978,91.894,29.5163]
["bitfinex","SOLUSD",1645389324975,0.25,91.978,91.895,108.5]
["bitfinex","SOLUSD",1645389325177,2.6293831,91.977,91.896,6.0]
["bitfinex","SOLUSD",1645389325376,23.9712,91.976,91.894,6.0]
["bitfinex","SOLUSD",1645389325676,2.6293831,91.975,91.894,6.0]
["bitfinex","SOLUSD",1645389325876,5.688,91.974,91.892,108.5]
["bitfinex","SOLUSD",1645389326095,49.03058715,91.973,91.894,108.5]
["bitfinex","SOLUSD",1645389326275,0.25,91.972,91.896,108.5]
["bitfinex","SOLUSD",1645389326475,0.25,91.972,91.898,108.5]
["bitfinex","SOLUSD",1645389326678,0.25,91.972,91.899,6.0]
["bitfinex","SOLUSD",1645389326876,8.0673831,91.971,91.899,6.0]
["bitfinex","SOLUSD",1645389327077,0.25,91.97,91.881,108.5]
["bitfinex","SOLUSD",1645389327276,5.439,91.969,91.881,108.5]
["bitfinex","SOLUSD",1645389327477,0.25,91.968,91.881,108.5]
["bitfinex","SOLUSD",1645389327677,5.439,91.967,91.882,108.5]
["bitfinex","SOLUSD",1645389327876,0.25,91.966,91.882,108.5]
["bitfinex","SOLUSD",1645389328476,5.439,91.965,91.882,108.5]
["bitfinex","SOLUSD",1645389328679,2.6293831,91.971,91.86,80.2636]
["bitfinex","SOLUSD",1645389328680,0.25,91.964,91.862,108.5]
["bitfinex","SOLUSD",1645389328878,0.25,91.964,91.866,108.5]
["bitfinex","SOLUSD",1645389329176,0.25,91.964,91.865,51.00321406]
["bitfinex","SOLUSD",1645389329177,0.25,91.964,91.868,108.5]
["bitfinex","SOLUSD",1645389329379,0.25,91.964,91.869,0.25]
["bitfinex","SOLUSD",1645389329576,0.25,91.964,91.87,108.5]
["bitfinex","SOLUSD",1645389329776,0.25,91.971,91.871,0.25]
["bitfinex","SOLUSD",1645389329977,5.439,91.97,91.871,0.25]
["bitfinex","SOLUSD",1645389330177,0.25,91.969,91.872,108.5]
["bitfinex","SOLUSD",1645389330376,5.439,91.968,91.873,0.25]
["bitfinex","SOLUSD",1645389330577,0.25,91.967,91.873,0.25]
["bitfinex","SOLUSD",1645389330779,0.25,91.967,91.874,108.5]
["bitfinex","SOLUSD",1645389330978,0.25,91.967,91.876,108.5]
["bitfinex","SOLUSD",1645389331179,0.25,91.967,91.883,108.5]
["bitfinex","SOLUSD",1645389331779,0.25,91.972,91.885,108.5]
["bitfinex","SOLUSD",1645389332879,0.25,91.972,91.883,108.5]
["bitfinex","SOLUSD",1645389333081,0.25,91.972,91.885,108.5]
["bitfinex","SOLUSD",1645389333483,5.689,91.972,91.885,108.5]
["bitfinex","SOLUSD",1645389334081,5.689,91.972,91.886,108.5]
["bitfinex","SOLUSD",1645389334282,0.25,91.972,91.886,108.5]
["bitfinex","SOLUSD",1645389334782,0.25,91.972,91.888,108.5]
["bitfinex","SOLUSD",1645389335187,0.25,91.972,91.89,108.5]
["bitfinex","SOLUSD",1645389336189,0.25,91.972,91.891,108.75]
["bitfinex","SOLUSD",1645389336986,49.03058715,91.973,91.891,108.75]
["bitfinex","SOLUSD",1645389337186,49.03058715,91.973,91.893,108.5]
["bitfinex","SOLUSD",1645389337387,49.03058715,91.973,91.894,0.25]
["bitfinex","SOLUSD",1645389337787,49.03058715,91.973,91.897,108.5]
["bitfinex","SOLUSD",1645389337989,49.03058715,91.973,91.901,108.5]
["bitfinex","SOLUSD",1645389338188,0.25,91.972,91.903,108.5]
["bitfinex","SOLUSD",1645389338488,0.25,91.972,91.9,15.71]
["bitfinex","SOLUSD",1645389338690,0.25,91.972,91.901,108.5]
["bitfinex","SOLUSD",1645389339089,0.25,91.972,91.902,0.25]
["bitfinex","SOLUSD",1645389339490,0.25,91.972,91.903,108.5]
["bitfinex","SOLUSD",1645389340392,0.25,91.972,91.9,15.71]
["bitfinex","SOLUSD",1645389340594,2.6293831,91.971,91.885,108.5]
["bitfinex","SOLUSD",1645389340792,0.25,91.97,91.885,108.5]
["bitfinex","SOLUSD",1645389341213,2.6293831,91.969,91.861,5.438]
["bitfinex","SOLUSD",1645389341411,5.689,91.968,91.861,108.5]
["bitfinex","SOLUSD",1645389341712,8.3183831,91.968,91.861,108.5]
["bitfinex","SOLUSD",1645389341911,14.3083831,91.968,91.861,108.5]
["bitfinex","SOLUSD",1645389342108,14.3083831,91.968,91.86,15.71]
["bitfinex","SOLUSD",1645389342109,14.3083831,91.968,91.863,108.5]
["bitfinex","SOLUSD",1645389343210,14.3083831,91.968,91.864,0.25]
["bitfinex","SOLUSD",1645389343510,14.3083831,91.968,91.865,108.5]
["bitfinex","SOLUSD",1645389345112,14.3083831,91.968,91.866,0.25]
["bitfinex","SOLUSD",1645389348216,8.3183831,91.968,91.866,0.25]
["bitfinex","SOLUSD",1645389349917,2.8793831,91.968,91.866,0.25]
["bitfinex","SOLUSD",1645389350117,2.8793831,91.968,91.867,108.5]
["bitfinex","SOLUSD",1645389350316,2.8793831,91.968,91.871,108.5]
["bitfinex","SOLUSD",1645389350517,2.8793831,91.968,91.872,0.25]
["bitfinex","SOLUSD",1645389351817,2.8793831,91.968,91.87,15.71]
["bitfinex","SOLUSD",1645389352020,2.8793831,91.968,91.82,253.76604274]
["bitfinex","SOLUSD",1645389352021,11.60460417,91.967,91.846,16.2044]
["bitfinex","SOLUSD",1645389352219,0.25,91.966,91.863,0.25]
["bitfinex","SOLUSD",1645389352417,5.439,91.965,91.863,0.25]
["bitfinex","SOLUSD",1645389352619,0.25,91.964,91.863,0.25]
["bitfinex","SOLUSD",1645389352818,11.60460417,91.963,91.863,108.75]
["bitfinex","SOLUSD",1645389353017,6.41560417,91.962,91.863,108.75]
["bitfinex","SOLUSD",1645389353216,11.60460417,91.961,91.863,108.75]
["bitfinex","SOLUSD",1645389353418,6.41560417,91.96,91.863,108.75]
["bitfinex","SOLUSD",1645389353618,49.71305805,91.958,91.863,108.75]
["bitfinex","SOLUSD",1645389353819,5.69,91.957,91.863,108.75]
["bitfinex","SOLUSD",1645389354122,6.16585239,91.956,91.863,108.75]
["bitfinex","SOLUSD",1645389354320,5.69,91.955,91.863,108.75]
["bitfinex","SOLUSD",1645389354719,8.3193831,91.955,91.863,108.5]
["bitfinex","SOLUSD",1645389354920,8.79570446,91.954,91.863,108.5]
["bitfinex","SOLUSD",1645389355121,24.4474,91.953,91.863,108.5]
["bitfinex","SOLUSD",1645389355319,38.68310446,91.953,91.847,22.6385]
["bitfinex","SOLUSD",1645389355520,8.79570446,91.952,91.863,108.5]
["bitfinex","SOLUSD",1645389355720,6.41632136,91.951,91.863,108.5]
["bitfinex","SOLUSD",1645389355922,6.16632136,91.95,91.863,108.5]
["bitfinex","SOLUSD",1645389356124,8.79570446,91.95,91.863,108.5]
["bitfinex","SOLUSD",1645389356322,9.04570446,91.949,91.863,108.5]
["bitfinex","SOLUSD",1645389356522,2.8793831,91.949,91.865,108.5]
["bitfinex","SOLUSD",1645389358222,2.6293831,91.948,91.865,108.5]
["bitfinex","SOLUSD",1645389358424,0.25,91.947,91.865,108.5]
["bitfinex","SOLUSD",1645389359923,0.25,91.952,91.865,108.5]
["bitfinex","SOLUSD",1645389360824,24.1974,91.953,91.865,108.5]
["bitfinex","SOLUSD",1645389361131,24.1974,91.953,91.867,108.5]
["bitfinex","SOLUSD",1645389361328,24.1974,91.953,91.871,108.5]
["bitfinex","SOLUSD",1645389361524,24.1974,91.953,91.873,108.5]
["bitfinex","SOLUSD",1645389361726,24.1974,91.953,91.875,108.5]
["bitfinex","SOLUSD",1645389361929,24.0536,91.978,91.881,108.5]
["bitfinex","SOLUSD",1645389362125,0.54624885,91.979,91.891,108.5]
["bitfinex","SOLUSD",1645389362326,0.54624885,91.979,91.894,0.18945731]
["bitfinex","SOLUSD",1645389362524,0.54624885,91.979,91.896,0.18945731]
["bitfinex","SOLUSD",1645389362726,0.54624885,91.979,91.911,108.5]
["bitfinex","SOLUSD",1645389362927,0.54624885,91.979,91.913,108.5]
["bitfinex","SOLUSD",1645389363126,0.54624885,91.979,91.915,108.5]
["bitfinex","SOLUSD",1645389363327,0.54624885,91.979,91.921,108.5]
["bitfinex","SOLUSD",1645389363527,0.54624885,91.979,91.923,108.5]
["bitfinex","SOLUSD",1645389363725,0.54624885,91.979,91.926,28.85862222]
["bitfinex","SOLUSD",1645389363927,0.54624885,91.979,91.927,114.5]
["bitfinex","SOLUSD",1645389364127,0.54624885,91.979,91.928,0.25]
["bitfinex","SOLUSD",1645389364829,0.54624885,91.979,91.927,6.0]
["bitfinex","SOLUSD",1645389365029,0.54624885,91.979,91.897,24.7693]
["bitfinex","SOLUSD",1645389365232,0.54624885,91.979,91.91,15.71]
["bitfinex","SOLUSD",1645389365931,0.54624885,91.979,91.9,108.5]
["bitfinex","SOLUSD",1645389366329,0.54624885,91.979,91.88,32.0333]
["bitfinex","SOLUSD",1645389366330,0.54624885,91.979,91.881,108.5]
["bitfinex","SOLUSD",1645389366531,0.54624885,91.979,91.883,108.5]
["bitfinex","SOLUSD",1645389366731,0.54624885,91.979,91.885,108.5]
["bitfinex","SOLUSD",1645389366932,0.54624885,91.979,91.887,108.5]
["bitfinex","SOLUSD",1645389367330,0.54624885,91.979,91.888,44.59452851]
["bitfinex","SOLUSD",1645389367530,0.54624885,91.979,91.889,108.5]
["bitfinex","SOLUSD",1645389368330,0.54624885,91.979,91.891,108.5]
["bitfinex","SOLUSD",1645389368531,0.54624885,91.979,91.893,108.5]
["bitfinex","SOLUSD",1645389368733,0.54624885,91.979,91.888,44.59452851]
["bitfinex","SOLUSD",1645389369833,0.54624885,91.979,91.889,108.5]
["bitfinex","SOLUSD",1645389370032,45.62389501,91.977,91.889,108.5]
["bitfinex","SOLUSD",1645389370232,5.688,91.976,91.889,108.5]
["bitfinex","SOLUSD",1645389370433,5.688,91.976,91.888,44.59452851]
["bitfinex","SOLUSD",1645389370634,22.7241,91.975,91.888,44.59452851]
["bitfinex","SOLUSD",1645389370838,0.25,91.974,91.889,108.5]
["bitfinex","SOLUSD",1645389371036,0.25,91.974,91.888,44.59452851]
["bitfinex","SOLUSD",1645389371837,0.25,91.974,91.889,108.5]
["bitfinex","SOLUSD",1645389373335,22.7241,91.975,91.889,108.5]
["bitfinex","SOLUSD",1645389373635,22.7241,91.975,91.89,0.25]
["bitfinex","SOLUSD",1645389374236,22.7241,91.975,91.889,108.5]
["bitfinex","SOLUSD",1645389374637,22.7241,91.975,91.89,0.25]
["bitfinex","SOLUSD",1645389374857,0.25,91.974,91.89,0.25]
["bitfinex","SOLUSD",1645389375237,0.25,91.974,91.891,108.5]
["bitfinex","SOLUSD",1645389375437,0.25,91.974,91.893,108.5]
["bitfinex","SOLUSD",1645389375642,0.25,91.974,91.895,108.5]
["bitfinex","SOLUSD",1645389375839,0.25,91.974,91.897,108.5]
["bitfinex","SOLUSD",1645389376639,0.25,91.974,91.89,0.25]
["bitfinex","SOLUSD",1645389376839,0.25,91.974,91.891,108.5]
["bitfinex","SOLUSD",1645389377040,0.25,91.974,91.888,44.59452851]
["bitfinex","SOLUSD",1645389377241,5.688,91.974,91.87,15.71]
["bitfinex","SOLUSD",1645389377442,5.688,91.974,91.86,21.148]
["bitfinex","SOLUSD",1645389377640,5.688,91.974,91.86,5.438]
["bitfinex","SOLUSD",1645389377842,15.71,91.97,91.861,132.1158]
["bitfinex","SOLUSD",1645389378139,5.689,91.969,91.862,52.97694091]
["bitfinex","SOLUSD",1645389378739,5.689,91.969,91.863,108.5]
["bitfinex","SOLUSD",1645389379340,0.25,91.969,91.863,108.5]
["bitfinex","SOLUSD",1645389381142,32.044,91.97,91.863,108.5]
["bitfinex","SOLUSD",1645389381343,32.044,91.97,91.864,0.25]
["bitfinex","SOLUSD",1645389382362,5.439,91.969,91.864,0.25]
["bitfinex","SOLUSD",1645389382565,0.25,91.968,91.864,0.25]
["bitfinex","SOLUSD",1645389382763,5.439,91.967,91.864,0.25]
["bitfinex","SOLUSD",1645389383063,0.25,91.966,91.864,0.25]
["bitfinex","SOLUSD",1645389383263,3.76087625,91.966,91.864,0.25]
["bitfinex","SOLUSD",1645389383663,3.51087625,91.965,91.864,0.25]
["bitfinex","SOLUSD",1645389383863,41.30206964,91.963,91.864,0.25]
["bitfinex","SOLUSD",1645389384063,5.439,91.962,91.864,0.25]
["bitfinex","SOLUSD",1645389384264,0.25,91.961,91.864,0.25]
["bitfinex","SOLUSD",1645389384863,41.30206964,91.963,91.865,108.5]
["bitfinex","SOLUSD",1645389385067,41.30206964,91.963,91.864,6.25]
["bitfinex","SOLUSD",1645389385068,41.30206964,91.963,91.867,108.5]
["bitfinex","SOLUSD",1645389385365,41.30206964,91.963,91.869,108.5]
["bitfinex","SOLUSD",1645389385663,41.30206964,91.963,91.87,0.25]
["bitfinex","SOLUSD",1645389386263,0.25,91.962,91.87,0.25]
["bitfinex","SOLUSD",1645389386867,0.25,91.962,91.867,0.25]
["bitfinex","SOLUSD",1645389387969,0.25,91.962,91.865,0.25]
["bitfinex","SOLUSD",1645389389670,41.30206964,91.963,91.865,0.25]
["bitfinex","SOLUSD",1645389389867,41.30206964,91.963,91.866,108.5]
["bitfinex","SOLUSD",1645389390072,41.30206964,91.963,91.868,108.5]
["bitfinex","SOLUSD",1645389390268,41.30206964,91.963,91.87,108.5]
["bitfinex","SOLUSD",1645389390468,41.30206964,91.963,91.872,108.5]
["bitfinex","SOLUSD",1645389390671,41.30206964,91.963,91.873,0.25]
["bitfinex","SOLUSD",1645389390871,41.30206964,91.963,91.874,108.5]
["bitfinex","SOLUSD",1645389391069,41.30206964,91.963,91.875,0.25]
["bitfinex","SOLUSD",1645389391271,41.30206964,91.963,91.878,108.5]
["bitfinex","SOLUSD",1645389391471,41.30206964,91.963,91.879,0.25]
["bitfinex","SOLUSD",1645389391671,41.30206964,91.963,91.88,108.5]
["bitfinex","SOLUSD",1645389391872,41.30206964,91.963,91.882,108.5]
["bitfinex","SOLUSD",1645389392171,0.54624885,91.979,91.884,108.5]
["bitfinex","SOLUSD",1645389392372,0.54624885,91.979,91.886,108.5]
["bitfinex","SOLUSD",1645389392574,0.54624885,91.979,91.891,108.5]
["bitfinex","SOLUSD",1645389392772,0.54624885,91.979,91.893,108.5]
["bitfinex","SOLUSD",1645389392976,0.54624885,91.979,91.895,108.5]
["bitfinex","SOLUSD",1645389393174,0.54624885,91.979,91.897,108.5]
["bitfinex","SOLUSD",1645389393376,0.54624885,91.979,91.899,108.5]
["bitfinex","SOLUSD",1645389393573,0.54624885,91.979,91.901,108.5]
["bitfinex","SOLUSD",1645389393773,1.53144851,91.972,91.902,0.25]
["bitfinex","SOLUSD",1645389394173,1.53144851,91.974,91.902,0.25]
["bitfinex","SOLUSD",1645389394773,1.53144851,91.974,91.899,108.5]
["bitfinex","SOLUSD",1645389394974,0.25,91.973,91.901,108.5]
["bitfinex","SOLUSD",1645389395277,1.53144851,91.972,91.901,108.5]
["bitfinex","SOLUSD",1645389395473,1.78144851,91.971,91.902,0.25]
["bitfinex","SOLUSD",1645389395674,0.25,91.97,91.902,0.25]
["bitfinex","SOLUSD",1645389396574,0.25,91.97,91.899,108.5]
["bitfinex","SOLUSD",1645389396777,0.25,91.97,91.901,108.5]
["bitfinex","SOLUSD",1645389396976,0.25,91.973,91.903,108.5]
["bitfinex","SOLUSD",1645389397176,0.25,91.973,91.905,108.5]
["bitfinex","SOLUSD",1645389397678,0.25,91.977,91.906,0.25]
["bitfinex","SOLUSD",1645389398076,0.25,91.978,91.906,0.25]
["bitfinex","SOLUSD",1645389398278,0.25,91.978,91.906,108.75]
["bitfinex","SOLUSD",1645389398478,0.25,91.978,91.9,6.0]
["bitfinex","SOLUSD",1645389398682,1.53144851,91.976,91.901,0.25]
["bitfinex","SOLUSD",1645389398879,0.25,91.975,91.896,40.64282704]
["bitfinex","SOLUSD",1645389399080,1.53144851,91.971,91.896,40.64282704]
["bitfinex","SOLUSD",1645389399280,0.25,91.97,91.896,40.64282704]
["bitfinex","SOLUSD",1645389399481,44.83940682,91.969,91.894,23.8025]
["bitfinex","SOLUSD",1645389399682,0.25,91.968,91.88,108.5]
["bitfinex","SOLUSD",1645389399884,5.0,91.943,91.845,3.00964274]
["bitfinex","SOLUSD",1645389400082,5.0,91.943,91.791,45.8437]
["bitfinex","SOLUSD",1645389400083,1.53144851,91.923,91.801,3.00964274]
["bitfinex","SOLUSD",1645389400284,15.71,91.93,91.791,45.8437]
["bitfinex","SOLUSD",1645389400285,1.53144851,91.919,91.802,22.6952]
["bitfinex","SOLUSD",1645389400486,42.33406234,91.918,91.803,148.10292999]
["bitfinex","SOLUSD",1645389400682,0.25,91.917,91.811,108.5]
["bitfinex","SOLUSD",1645389400882,0.25,91.917,91.821,108.5]
["bitfinex","SOLUSD",1645389401081,0.25,91.917,91.823,108.5]
["bitfinex","SOLUSD",1645389401483,0.25,91.917,91.825,108.5]
["bitfinex","SOLUSD",1645389401686,0.25,91.928,91.841,108.5]
["bitfinex","SOLUSD",1645389401888,42.40536684,91.928,91.85,15.71]
["bitfinex","SOLUSD",1645389402085,42.40536684,91.928,91.843,108.5]
["bitfinex","SOLUSD",1645389402286,42.40536684,91.928,91.844,6.0]
["bitfinex","SOLUSD",1645389402489,42.40536684,91.928,91.845,108.5]
["bitfinex","SOLUSD",1645389402689,42.40536684,91.928,91.847,108.5]
["bitfinex","SOLUSD",1645389403090,42.40536684,91.928,91.844,6.0]
["bitfinex","SOLUSD",1645389403091,42.40536684,91.928,91.849,108.5]
["bitfinex","SOLUSD",1645389403389,42.40536684,91.928,91.851,108.5]
["bitfinex","SOLUSD",1645389403589,42.40536684,91.928,91.852,6.0]
["bitfinex","SOLUSD",1645389403789,42.40536684,91.928,91.853,0.25]
["bitfinex","SOLUSD",1645389404388,65.39036684,91.928,91.853,0.25]
["bitfinex","SOLUSD",1645389404789,65.39036684,91.928,91.849,108.5]
["bitfinex","SOLUSD",1645389404990,65.39036684,91.928,91.842,64.17806758]
["bitfinex","SOLUSD",1645389405189,65.39036684,91.928,91.843,0.25]
["bitfinex","SOLUSD",1645389405390,65.39036684,91.928,91.842,64.17806758]
["bitfinex","SOLUSD",1645389405592,1.53144851,91.926,91.842,64.17806758]
["bitfinex","SOLUSD",1645389405791,0.25,91.925,91.842,64.17806758]
["bitfinex","SOLUSD",1645389405990,1.78144851,91.925,91.842,64.17806758]
["bitfinex","SOLUSD",1645389406390,1.53144851,91.924,91.842,64.17806758]
["bitfinex","SOLUSD",1645389406591,0.25,91.923,91.842,64.17806758]
["bitfinex","SOLUSD",1645389406790,1.53144851,91.922,91.842,64.17806758]
["bitfinex","SOLUSD",1645389406990,1.53144851,91.92,91.842,64.17806758]
["bitfinex","SOLUSD",1645389407190,0.25,91.919,91.842,64.17806758]
["bitfinex","SOLUSD",1645389407391,1.78144851,91.919,91.842,64.17806758]
["bitfinex","SOLUSD",1645389407594,1.53144851,91.918,91.842,64.17806758]
["bitfinex","SOLUSD",1645389407792,0.25,91.917,91.842,64.17806758]
["bitfinex","SOLUSD",1645389408797,0.25,91.923,91.842,64.17806758]
["bitfinex","SOLUSD",1645389408997,0.25,91.924,91.842,64.17806758]
["bitfinex","SOLUSD",1645389409197,0.25,91.924,91.842,39.24696758]
["bitfinex","SOLUSD",1645389409397,0.25,91.927,91.842,39.24696758]
["bitfinex","SOLUSD",1645389409797,0.25,91.927,91.843,0.25]
["bitfinex","SOLUSD",1645389411201,0.25,91.927,91.842,39.24696758]
["bitfinex","SOLUSD",1645389413800,0.25,91.927,91.843,108.75]
["bitfinex","SOLUSD",1645389415806,65.14036684,91.928,91.843,108.75]
["bitfinex","SOLUSD",1645389417205,0.25,91.927,91.843,108.75]
["bitfinex","SOLUSD",1645389422423,65.14036684,91.928,91.843,108.75]
["bitfinex","SOLUSD",1645389422618,65.14036684,91.928,91.845,108.5]
["bitfinex","SOLUSD",1645389422821,65.14036684,91.928,91.847,108.5]
["bitfinex","SOLUSD",1645389423021,65.14036684,91.928,91.861,108.5]
["bitfinex","SOLUSD",1645389423221,65.14036684,91.928,91.863,108.5]
["bitfinex","SOLUSD",1645389423422,65.14036684,91.928,91.865,108.5]
["bitfinex","SOLUSD",1645389423634,65.14036684,91.928,91.867,108.5]
["bitfinex","SOLUSD",1645389423832,0.25,91.927,91.87,148.10292999]
["bitfinex","SOLUSD",1645389424033,0.25,91.927,91.871,0.25]
["bitfinex","SOLUSD",1645389430443,0.25,91.927,91.861,6.25]
["bitfinex","SOLUSD",1645389430842,0.25,91.927,91.862,108.5]
["bitfinex","SOLUSD",1645389431043,0.25,91.927,91.864,108.5]
["bitfinex","SOLUSD",1645389431246,0.25,91.927,91.866,150.38830942]
["bitfinex","SOLUSD",1645389431446,0.25,91.927,91.868,108.5]
["bitfinex","SOLUSD",1645389431644,0.25,91.927,91.869,0.25]
["bitfinex","SOLUSD",1645389432848,0.25,91.927,91.868,0.25]
["bitfinex","SOLUSD",1645389433348,0.25,91.927,91.869,108.5]
["bitfinex","SOLUSD",1645389433549,42.15536684,91.928,91.871,108.5]
["bitfinex","SOLUSD",1645389433750,42.15536684,91.928,91.873,108.5]
["bitfinex","SOLUSD",1645389433948,42.15536684,91.928,91.875,108.5]
["bitfinex","SOLUSD",1645389434149,42.15536684,91.928,91.877,108.5]
["bitfinex","SOLUSD",1645389434348,42.15536684,91.928,91.879,108.5]
["bitfinex","SOLUSD",1645389434550,42.15536684,91.928,91.88,0.25]
["bitfinex","SOLUSD",1645389435750,42.15536684,91.928,91.877,108.5]
["bitfinex","SOLUSD",1645389435951,0.25,91.927,91.879,108.5]
["bitfinex","SOLUSD",1645389436353,0.25,91.927,91.88,0.25]
["bitfinex","SOLUSD",1645389438555,0.25,91.927,91.87,108.5]
["bitfinex","SOLUSD",1645389438757,0.25,91.927,91.872,108.5]
["bitfinex","SOLUSD",1645389438960,0.25,91.927,91.873,0.25]
["bitfinex","SOLUSD",1645389439561,0.25,91.927,91.874,108.5]
["bitfinex","SOLUSD",1645389439860,0.25,91.927,91.875,0.25]
["bitfinex","SOLUSD",1645389440059,0.25,91.928,91.875,0.25]
["bitfinex","SOLUSD",1645389440259,0.25,91.959,91.876,108.5]
["bitfinex","SOLUSD",1645389440459,0.25,91.959,91.878,108.5]
["bitfinex","SOLUSD",1645389440660,23.2106,91.96,91.88,108.5]
["bitfinex","SOLUSD",1645389440862,23.2106,91.96,91.882,108.5]
["bitfinex","SOLUSD",1645389441062,54.70732579,91.959,91.884,108.5]
["bitfinex","SOLUSD",1645389441261,54.70732579,91.959,91.886,108.5]
["bitfinex","SOLUSD",1645389441464,54.70732579,91.959,91.888,108.5]
["bitfinex","SOLUSD",1645389441664,54.70732579,91.959,91.889,0.25]
["bitfinex","SOLUSD",1645389441872,0.25,91.958,91.889,0.25]
["bitfinex","SOLUSD",1645389442462,0.25,91.958,91.89,108.5]
["bitfinex","SOLUSD",1645389442661,0.25,91.958,91.892,108.5]
["bitfinex","SOLUSD",1645389442860,0.25,91.958,91.894,108.5]
["bitfinex","SOLUSD",1645389443061,0.25,91.958,91.896,145.46158815]
["bitfinex","SOLUSD",1645389443263,0.25,91.958,91.898,108.5]
["bitfinex","SOLUSD",1645389443465,0.25,91.958,91.9,108.5]
["bitfinex","SOLUSD",1645389443664,0.25,91.958,91.901,0.25]
["bitfinex","SOLUSD",1645389444065,23.6836,91.966,91.902,108.5]
["bitfinex","SOLUSD",1645389444264,23.6836,91.966,91.904,108.5]
["bitfinex","SOLUSD",1645389444466,23.6836,91.966,91.906,108.5]
["bitfinex","SOLUSD",1645389444662,23.6836,91.966,91.911,108.5]
["bitfinex","SOLUSD",1645389444863,46.38541781,91.965,91.913,108.5]
["bitfinex","SOLUSD",1645389445068,46.38541781,91.965,91.915,108.5]
["bitfinex","SOLUSD",1645389445266,46.38541781,91.965,91.912,6.0]
["bitfinex","SOLUSD",1645389445267,0.25,91.964,91.917,108.5]
["bitfinex","SOLUSD",1645389445664,0.25,91.964,91.918,0.25]
["bitfinex","SOLUSD",1645389446671,0.25,91.964,91.902,0.25]
["bitfinex","SOLUSD",1645389450693,1.53144851,91.994,91.911,108.5]
["bitfinex","SOLUSD",1645389450894,0.25,91.993,91.913,108.5]
["bitfinex","SOLUSD",1645389451092,0.25,91.993,91.915,108.5]
["bitfinex","SOLUSD",1645389451294,0.25,91.993,91.921,108.5]
["bitfinex","SOLUSD",1645389451496,0.25,91.993,91.923,108.5]
["bitfinex","SOLUSD",1645389451698,42.99962386,91.992,91.925,108.5]
["bitfinex","SOLUSD",1645389451895,0.25,91.991,91.927,108.5]
["bitfinex","SOLUSD",1645389452096,0.25,91.991,91.929,108.5]
["bitfinex","SOLUSD",1645389452296,0.25,91.991,91.931,108.5]
["bitfinex","SOLUSD",1645389452497,0.25,91.991,91.933,108.5]
["bitfinex","SOLUSD",1645389452699,0.25,91.991,91.935,108.5]
["bitfinex","SOLUSD",1645389452899,0.25,91.991,91.937,108.5]
["bitfinex","SOLUSD",1645389453098,0.25,91.991,91.939,108.5]
["bitfinex","SOLUSD",1645389454001,0.25,91.991,91.931,108.5]
["bitfinex","SOLUSD",1645389454303,0.25,91.991,91.933,108.5]
["bitfinex","SOLUSD",1645389454500,0.25,91.991,91.935,108.5]
["bitfinex","SOLUSD",1645389454707,0.25,91.991,91.932,6.0]
["bitfinex","SOLUSD",1645389454708,0.25,91.991,91.937,108.5]
["bitfinex","SOLUSD",1645389454901,0.25,91.991,91.939,108.5]
["bitfinex","SOLUSD",1645389455306,0.25,91.991,91.94,0.25]
["bitfinex","SOLUSD",1645389457303,1.78144851,92.014,91.932,0.25]
["bitfinex","SOLUSD",1645389457507,1.53144851,92.014,91.932,0.25]
["bitfinex","SOLUSD",1645389457704,1.53144851,92.025,91.933,108.5]
["bitfinex","SOLUSD",1645389457904,1.53144851,92.031,91.935,108.5]
["bitfinex","SOLUSD",1645389458105,46.38328377,92.019,91.937,108.5]
["bitfinex","SOLUSD",1645389458305,46.38328377,92.019,91.933,14.40644348]
["bitfinex","SOLUSD",1645389458306,46.38328377,92.019,91.939,108.5]
["bitfinex","SOLUSD",1645389458503,46.38328377,92.019,91.938,6.25]
["bitfinex","SOLUSD",1645389458504,24.2975,92.018,91.941,108.5]
["bitfinex","SOLUSD",1645389458705,0.25,92.017,91.943,108.5]
["bitfinex","SOLUSD",1645389458906,0.25,92.017,91.945,108.5]
["bitfinex","SOLUSD",1645389459107,0.25,92.017,91.947,108.5]
["bitfinex","SOLUSD",1645389459409,0.25,92.017,91.949,108.5]
["bitfinex","SOLUSD",1645389460206,0.25,92.017,91.941,108.5]
["bitfinex","SOLUSD",1645389461008,24.2975,92.018,91.941,108.5]
["bitfinex","SOLUSD",1645389461210,24.2975,92.018,91.94,41.1956]
["bitfinex","SOLUSD",1645389461211,24.2975,92.018,91.943,108.5]
["bitfinex","SOLUSD",1645389461410,24.2975,92.018,91.945,108.5]
["bitfinex","SOLUSD",1645389461609,24.2975,92.018,91.947,108.5]
["bitfinex","SOLUSD",1645389461811,24.2975,92.018,91.949,108.5]
["bitfinex","SOLUSD",1645389462114,24.2975,92.018,91.951,108.5]
["bitfinex","SOLUSD",1645389462309,24.2975,92.018,91.953,108.5]
["bitfinex","SOLUSD",1645389462808,24.2975,92.018,91.955,108.5]
["bitfinex","SOLUSD",1645389463008,24.2975,92.018,91.956,0.25]
["bitfinex","SOLUSD",1645389463210,0.25,92.017,91.956,0.25]
["bitfinex","SOLUSD",1645389463614,24.2975,92.018,91.955,108.5]
["bitfinex","SOLUSD",1645389464310,24.2975,92.018,91.956,0.25]
["bitfinex","SOLUSD",1645389465219,0.25,92.017,91.956,0.25]
["bitfinex","SOLUSD",1645389466215,0.25,92.017,91.957,108.5]
["bitfinex","SOLUSD",1645389466415,0.25,92.017,91.959,108.5]
["bitfinex","SOLUSD",1645389466615,0.25,92.017,91.961,108.5]
["bitfinex","SOLUSD",1645389466919,0.25,92.017,91.963,108.5]
["bitfinex","SOLUSD",1645389467115,0.25,92.017,91.965,108.5]
["bitfinex","SOLUSD",1645389467314,0.25,92.017,91.966,0.25]
["bitfinex","SOLUSD",1645389468421,0.25,92.017,91.959,108.5]
["bitfinex","SOLUSD",1645389468643,0.25,92.017,91.961,108.5]
["bitfinex","SOLUSD",1645389469019,0.25,92.017,91.962,0.25]
["bitfinex","SOLUSD",1645389470621,24.2975,92.018,91.962,0.25]
["bitfinex","SOLUSD",1645389470925,3.17563195,91.979,91.926,18.34690959]
["bitfinex","SOLUSD",1645389471122,108.5,91.977,91.848,3.00964274]
["bitfinex","SOLUSD",1645389471522,213.67057402,91.978,91.825,16.6886]
["bitfinex","SOLUSD",1645389471523,1.53144851,91.959,91.825,16.6886]
["bitfinex","SOLUSD",1645389471724,1.53144851,91.959,91.849,50.27920027]
["bitfinex","SOLUSD",1645389472024,22.8108,91.958,91.85,108.5]
["bitfinex","SOLUSD",1645389472224,0.25,91.957,91.85,108.5]
["bitfinex","SOLUSD",1645389472621,0.25,91.957,91.852,108.5]
["bitfinex","SOLUSD",1645389472826,0.25,91.957,91.854,108.5]
["bitfinex","SOLUSD",1645389473027,0.25,91.957,91.856,108.5]
["bitfinex","SOLUSD",1645389473322,0.25,91.957,91.858,108.5]
["bitfinex","SOLUSD",1645389473524,0.25,91.957,91.86,108.5]
["bitfinex","SOLUSD",1645389473823,0.25,91.957,91.862,108.5]
["bitfinex","SOLUSD",1645389474023,0.25,91.957,91.863,0.25]
["bitfinex","SOLUSD",1645389475426,0.25,91.957,91.862,0.25]
["bitfinex","SOLUSD",1645389475628,0.25,91.957,91.856,108.5]
["bitfinex","SOLUSD",1645389475825,0.25,91.957,91.855,6.25]
["bitfinex","SOLUSD",1645389475826,0.25,91.957,91.857,114.75]
["bitfinex","SOLUSD",1645389476025,0.25,91.957,91.857,114.5]
["bitfinex","SOLUSD",1645389476226,0.25,91.957,91.858,0.25]
["bitfinex","SOLUSD",1645389477228,0.25,91.957,91.856,108.5]
["bitfinex","SOLUSD",1645389477436,0.25,91.957,91.857,0.25]
["bitfinex","SOLUSD",1645389477833,0.25,91.957,91.857,108.75]
["bitfinex","SOLUSD",1645389478236,0.25,91.957,91.859,108.5]
["bitfinex","SOLUSD",1645389478433,0.25,91.957,91.861,108.5]
["bitfinex","SOLUSD",1645389478635,0.25,91.957,91.862,6.0]
["bitfinex","SOLUSD",1645389478834,0.25,91.957,91.863,0.25]
["bitfinex","SOLUSD",1645389479034,0.25,91.957,91.863,108.75]
["bitfinex","SOLUSD",1645389479634,0.25,91.957,91.865,108.5]
["bitfinex","SOLUSD",1645389479834,0.25,91.957,91.866,0.25]
["bitfinex","SOLUSD",1645389480634,0.25,91.957,91.866,108.75]
["bitfinex","SOLUSD",1645389481734,0.25,91.957,91.866,0.25]
["bitfinex","SOLUSD",1645389481936,0.25,91.957,91.854,108.5]
["bitfinex","SOLUSD",1645389482133,0.25,91.957,91.856,108.5]
["bitfinex","SOLUSD",1645389482440,0.25,91.957,91.858,108.5]
["bitfinex","SOLUSD",1645389482634,0.25,91.957,91.86,108.5]
["bitfinex","SOLUSD",1645389482834,0.25,91.957,91.862,108.5]
["bitfinex","SOLUSD",1645389483035,0.25,91.957,91.864,108.5]
["bitfinex","SOLUSD",1645389483235,0.25,91.957,91.865,0.25]
["bitfinex","SOLUSD",1645389484052,0.25,91.957,91.865,108.75]
["bitfinex","SOLUSD",1645389485053,0.25,91.957,91.865,0.25]
["bitfinex","SOLUSD",1645389485256,0.25,91.957,91.854,108.5]
["bitfinex","SOLUSD",1645389485453,0.25,91.957,91.853,6.25]
["bitfinex","SOLUSD",1645389485454,0.25,91.957,91.856,108.5]
["bitfinex","SOLUSD",1645389485753,0.25,91.957,91.858,108.5]
["bitfinex","SOLUSD",1645389485953,0.25,91.957,91.86,108.5]
["bitfinex","SOLUSD",1645389486156,0.25,91.957,91.862,108.5]
["bitfinex","SOLUSD",1645389486354,0.25,91.957,91.864,108.5]
["bitfinex","SOLUSD",1645389486553,0.25,91.957,91.866,108.5]
["bitfinex","SOLUSD",1645389486753,0.25,91.957,91.867,0.25]
["bitfinex","SOLUSD",1645389493260,0.25,91.957,91.867,0.0329178]
["bitfinex","SOLUSD",1645389494468,0.25,91.957,91.866,108.5]
["bitfinex","SOLUSD",1645389495165,0.25,91.957,91.867,0.25]
["bitfinex","SOLUSD",1645389498465,1.53144851,91.954,91.867,0.25]
["bitfinex","SOLUSD",1645389498668,0.25,91.953,91.867,0.25]
["bitfinex","SOLUSD",1645389500167,0.25,91.954,91.867,0.25]
["bitfinex","SOLUSD",1645389500368,0.25,91.954,91.868,108.5]
["bitfinex","SOLUSD",1645389500566,0.25,91.954,91.869,0.25]
["bitfinex","SOLUSD",1645389500768,0.25,91.955,91.869,0.25]
["bitfinex","SOLUSD",1645389501367,0.25,91.955,91.87,108.5]
["bitfinex","SOLUSD",1645389501569,0.25,91.955,91.871,0.25]
["bitfinex","SOLUSD",1645389501767,1.53144851,91.952,91.872,108.5]
["bitfinex","SOLUSD",1645389501968,0.25,91.951,91.874,108.5]
["bitfinex","SOLUSD",1645389502367,0.25,91.951,91.876,108.5]
["bitfinex","SOLUSD",1645389502568,0.25,91.951,91.878,108.5]
["bitfinex","SOLUSD",1645389503068,0.25,91.953,91.878,108.5]
["bitfinex","SOLUSD",1645389503271,1.78144851,91.954,91.878,108.5]
["bitfinex","SOLUSD",1645389503668,1.53144851,91.952,91.878,108.5]
["bitfinex","SOLUSD",1645389503873,0.25,91.951,91.878,108.5]
["bitfinex","SOLUSD",1645389505270,0.25,91.953,91.878,108.5]
["bitfinex","SOLUSD",1645389505872,1.53144851,91.951,91.878,108.5]
["bitfinex","SOLUSD",1645389506073,0.25,91.95,91.878,108.5]
["bitfinex","SOLUSD",1645389507374,1.78144851,91.951,91.878,108.5]
["bitfinex","SOLUSD",1645389507574,0.25,91.951,91.878,108.5]
["bitfinex","SOLUSD",1645389507775,1.78144851,91.951,91.878,108.5]
["bitfinex","SOLUSD",1645389508274,0.25,91.951,91.878,108.5]
["bitfinex","SOLUSD",1645389511276,1.78144851,91.951,91.878,108.5]
["bitfinex","SOLUSD",1645389511479,1.53144851,91.951,91.878,108.5]
["bitfinex","SOLUSD",1645389511678,1.53144851,91.951,91.892,0.55208017]
["bitfinex","SOLUSD",1645389511881,1.53144851,91.976,91.894,0.55208017]
["bitfinex","SOLUSD",1645389512077,46.4267,92.017,91.896,0.55208017]
["bitfinex","SOLUSD",1645389512078,1.53144851,91.992,91.896,0.55208017]
["bitfinex","SOLUSD",1645389512278,1.53144851,91.995,91.911,108.5]
["bitfinex","SOLUSD",1645389512479,43.73535701,91.994,91.915,108.5]
["bitfinex","SOLUSD",1645389512679,43.73535701,91.994,91.92,15.71]
["bitfinex","SOLUSD",1645389512881,1.53144851,91.989,91.92,15.71]
["bitfinex","SOLUSD",1645389513080,1.53144851,91.989,91.921,0.25]
["bitfinex","SOLUSD",1645389513280,1.78144851,91.988,91.921,0.25]
["bitfinex","SOLUSD",1645389513481,1.53144851,91.987,91.921,0.25]
["bitfinex","SOLUSD",1645389513681,0.25,91.986,91.921,0.25]
["bitfinex","SOLUSD",1645389513884,23.3156,91.993,91.921,0.25]
["bitfinex","SOLUSD",1645389515188,0.25,91.992,91.921,108.75]
["bitfinex","SOLUSD",1645389516290,23.3156,91.993,91.923,108.5]
["bitfinex","SOLUSD",1645389516489,23.3156,91.993,91.925,108.5]
["bitfinex","SOLUSD",1645389516689,1.53144851,92.008,91.927,108.5]
["bitfinex","SOLUSD",1645389516889,1.53144851,92.013,91.929,108.5]
["bitfinex","SOLUSD",1645389517091,1.53144851,92.015,91.931,108.5]
["bitfinex","SOLUSD",1645389517291,25.17814851,92.016,91.933,108.5]
["bitfinex","SOLUSD",1645389517590,23.6467,92.016,91.935,108.5]
["bitfinex","SOLUSD",1645389517889,23.6467,92.016,91.93,15.71]
["bitfinex","SOLUSD",1645389517890,49.31598144,92.015,91.937,108.5]
["bitfinex","SOLUSD",1645389518090,49.31598144,92.015,91.939,108.5]
["bitfinex","SOLUSD",1645389518290,49.31598144,92.015,91.943,108.5]
["bitfinex","SOLUSD",1645389518692,49.31598144,92.015,91.945,108.5]
["bitfinex","SOLUSD",1645389518894,49.31598144,92.015,91.946,0.25]
["bitfinex","SOLUSD",1645389519295,23.6467,92.016,91.947,108.5]
["bitfinex","SOLUSD",1645389519496,23.6467,92.016,91.949,108.5]
["bitfinex","SOLUSD",1645389519698,23.6467,92.016,91.951,108.5]
["bitfinex","SOLUSD",1645389519895,23.6467,92.016,91.953,108.5]
["bitfinex","SOLUSD",1645389520096,23.6467,92.016,91.955,108.5]
["bitfinex","SOLUSD",1645389520297,41.56196443,92.015,91.957,108.5]
["bitfinex","SOLUSD",1645389520497,41.56196443,92.015,91.959,108.5]
["bitfinex","SOLUSD",1645389520699,41.56196443,92.015,91.96,6.25]
["bitfinex","SOLUSD",1645389520902,0.25,92.014,91.96,0.25]
["bitfinex","SOLUSD",1645389521700,0.25,92.014,91.952,0.25]
["bitfinex","SOLUSD",1645389521900,0.25,92.014,91.952,108.75]
["bitfinex","SOLUSD",1645389522205,0.25,92.014,91.954,108.5]
["bitfinex","SOLUSD",1645389522401,0.25,92.014,91.955,6.0]
["bitfinex","SOLUSD",1645389523303,0.25,92.014,91.952,0.25]
["bitfinex","SOLUSD",1645389523505,0.25,92.014,91.949,108.5]
["bitfinex","SOLUSD",1645389523704,41.56196443,92.015,91.951,108.5]
["bitfinex","SOLUSD",1645389523905,23.6467,92.016,91.953,108.5]
["bitfinex","SOLUSD",1645389524105,23.6467,92.016,91.955,108.5]
["bitfinex","SOLUSD",1645389524305,23.6467,92.016,91.956,6.0]
["bitfinex","SOLUSD",1645389524914,23.6467,92.016,91.946,108.5]
["bitfinex","SOLUSD",1645389524915,50.29758516,92.015,91.946,108.5]
["bitfinex","SOLUSD",1645389525119,0.25,92.014,91.948,108.5]
["bitfinex","SOLUSD",1645389525318,0.25,92.014,91.95,108.5]
["bitfinex","SOLUSD",1645389525520,0.25,92.014,91.952,108.5]
["bitfinex","SOLUSD",1645389525719,0.25,92.014,91.954,108.5]
["bitfinex","SOLUSD",1645389525919,0.25,92.014,91.955,6.25]
["bitfinex","SOLUSD",1645389526920,0.25,92.014,91.955,0.25]
["bitfinex","SOLUSD",1645389527119,0.25,92.014,91.949,108.5]
["bitfinex","SOLUSD",1645389527322,0.25,92.014,91.951,108.5]
["bitfinex","SOLUSD",1645389527521,0.25,92.014,91.953,108.5]
["bitfinex","SOLUSD",1645389527823,0.25,92.014,91.954,114.75]
["bitfinex","SOLUSD",1645389528023,0.25,92.014,91.954,114.5]
["bitfinex","SOLUSD",1645389528228,0.25,92.014,91.9,196.32]
["bitfinex","SOLUSD",1645389528422,0.25,92.014,91.921,22.6673]
["bitfinex","SOLUSD",1645389528823,0.25,92.014,91.932,0.25]
["bitfinex","SOLUSD",1645389529627,0.25,92.014,91.932,50.86309905]
["bitfinex","SOLUSD",1645389529828,0.25,92.014,91.933,108.5]
["bitfinex","SOLUSD",1645389530027,0.25,92.014,91.934,0.25]
["bitfinex","SOLUSD",1645389530528,0.25,92.014,91.934,131.8782]
["bitfinex","SOLUSD",1645389531329,0.25,92.014,91.936,108.5]
["bitfinex","SOLUSD",1645389531531,0.25,92.014,91.937,0.25]
["bitfinex","SOLUSD",1645389531730,0.25,92.014,91.938,108.5]
["bitfinex","SOLUSD",1645389531931,0.25,92.014,91.939,0.25]
["bitfinex","SOLUSD",1645389532131,0.25,92.014,91.94,124.8159]
["bitfinex","SOLUSD",1645389532332,0.25,92.014,91.942,108.5]
["bitfinex","SOLUSD",1645389532532,0.25,92.014,91.944,108.5]
["bitfinex","SOLUSD",1645389532730,0.25,92.014,91.946,108.5]
["bitfinex","SOLUSD",1645389532930,0.25,92.014,91.948,108.5]
["bitfinex","SOLUSD",1645389533332,0.25,92.014,91.949,0.25]
["bitfinex","SOLUSD",1645389534535,0.25,92.014,91.95,108.5]
["bitfinex","SOLUSD",1645389534733,0.25,92.014,91.952,108.5]
["bitfinex","SOLUSD",1645389534943,0.25,92.014,91.953,0.25]
["bitfinex","SOLUSD",1645389535836,0.25,92.014,91.953,108.75]
["bitfinex","SOLUSD",1645389536738,0.25,92.014,91.953,0.25]
["bitfinex","SOLUSD",1645389536938,0.25,92.014,91.949,108.5]
["bitfinex","SOLUSD",1645389537138,0.25,92.014,91.95,0.25]
["bitfinex","SOLUSD",1645389537739,0.25,92.014,91.951,108.5]
["bitfinex","SOLUSD",1645389537939,0.25,92.014,91.952,0.25]
["bitfinex","SOLUSD",1645389539040,0.25,92.014,91.949,108.5]
["bitfinex","SOLUSD",1645389539041,0.25,92.014,91.951,108.5]
["bitfinex","SOLUSD",1645389539240,0.25,92.014,91.952,0.25]
["bitfinex","SOLUSD",1645389540241,0.25,92.014,91.947,0.25]
["bitfinex","SOLUSD",1645389542242,0.25,92.014,91.947,108.75]
["bitfinex","SOLUSD",1645389542648,0.25,92.014,91.947,0.25]
["bitfinex","SOLUSD",1645389543547,0.25,92.014,91.93,37.4635]
["bitfinex","SOLUSD",1645389543773,0.25,92.014,91.9,204.32964274]
["bitfinex","SOLUSD",1645389543774,1.53144851,91.999,91.901,24.8843]
["bitfinex","SOLUSD",1645389543976,1.53144851,91.982,91.886,3.00964274]
["bitfinex","SOLUSD",1645389544279,2.6293831,91.978,91.875,108.5]
["bitfinex","SOLUSD",1645389544474,108.75,91.977,91.875,108.5]
["bitfinex","SOLUSD",1645389544774,54.99557947,91.976,91.877,108.5]
["bitfinex","SOLUSD",1645389544978,0.25,91.975,91.877,108.5]
["bitfinex","SOLUSD",1645389545183,2.8793831,91.975,91.877,108.0]
["bitfinex","SOLUSD",1645389545381,2.6293831,91.974,91.877,108.0]
["bitfinex","SOLUSD",1645389545582,1.53144851,91.972,91.877,108.0]
["bitfinex","SOLUSD",1645389545777,1.53144851,91.969,91.877,108.0]
["bitfinex","SOLUSD",1645389545977,0.25,91.968,91.877,108.0]
["bitfinex","SOLUSD",1645389546177,1.78144851,91.968,91.877,108.0]
["bitfinex","SOLUSD",1645389546577,0.25,91.968,91.877,108.0]
["bitfinex","SOLUSD",1645389547179,0.25,91.972,91.877,108.0]
["bitfinex","SOLUSD",1645389547577,0.25,91.973,91.877,108.0]
["bitfinex","SOLUSD",1645389549082,2.6293831,91.974,91.877,108.0]
["bitfinex","SOLUSD",1645389549283,0.54624885,91.979,91.881,108.0]
["bitfinex","SOLUSD",1645389549582,0.54624885,91.979,91.891,108.0]
["bitfinex","SOLUSD",1645389549785,0.54624885,91.979,91.893,108.0]
["bitfinex","SOLUSD",1645389550083,0.54624885,91.979,91.895,108.0]
["bitfinex","SOLUSD",1645389550284,0.54624885,91.979,91.897,108.0]
["bitfinex","SOLUSD",1645389550481,0.25,91.975,91.898,5.688]
["bitfinex","SOLUSD",1645389550684,0.25,91.975,91.898,0.25]
["bitfinex","SOLUSD",1645389550885,0.25,91.975,91.9,16.3225]
["bitfinex","SOLUSD",1645389551084,0.25,91.975,91.901,6.25]
["bitfinex","SOLUSD",1645389552889,0.25,91.975,91.902,108.5]
["bitfinex","SOLUSD",1645389553086,0.25,91.975,91.904,38.50359844]
["bitfinex","SOLUSD",1645389553289,0.25,91.975,91.905,6.25]
["bitfinex","SOLUSD",1645389554688,0.25,91.975,91.905,6.0]
["bitfinex","SOLUSD",1645389555687,0.25,91.975,91.905,28.661]
["bitfinex","SOLUSD",1645389555886,0.25,91.977,91.905,28.661]
["bitfinex","SOLUSD",1645389556087,0.25,91.977,91.906,0.25]
["bitfinex","SOLUSD",1645389556687,39.66936533,91.977,91.906,0.25]
["bitfinex","SOLUSD",1645389556890,39.66936533,91.977,91.906,108.75]
["bitfinex","SOLUSD",1645389557089,39.66936533,91.977,91.907,6.0]
["bitfinex","SOLUSD",1645389557289,39.66936533,91.977,91.908,0.25]
["bitfinex","SOLUSD",1645389557790,39.66936533,91.977,91.908,108.75]
["bitfinex","SOLUSD",1645389558091,39.66936533,91.977,91.91,108.5]
["bitfinex","SOLUSD",1645389558290,39.66936533,91.977,91.912,108.5]
["bitfinex","SOLUSD",1645389558488,39.66936533,91.977,91.913,6.25]
["bitfinex","SOLUSD",1645389559090,39.66936533,91.977,91.914,108.5]
["bitfinex","SOLUSD",1645389559289,0.25,91.977,91.915,0.25]
["bitfinex","SOLUSD",1645389559495,0.25,91.977,91.916,113.937]
["bitfinex","SOLUSD",1645389559691,0.25,91.977,91.918,108.5]
["bitfinex","SOLUSD",1645389559890,0.25,91.977,91.92,108.5]
["bitfinex","SOLUSD",1645389560092,0.25,91.977,91.922,108.5]
["bitfinex","SOLUSD",1645389560292,0.25,91.977,91.923,6.25]
["bitfinex","SOLUSD",1645389561294,0.25,91.977,91.923,0.25]
["bitfinex","SOLUSD",1645389561492,0.25,91.977,91.915,108.5]
["bitfinex","SOLUSD",1645389561692,0.25,91.977,91.917,108.5]
["bitfinex","SOLUSD",1645389561891,0.25,91.977,91.919,108.5]
["bitfinex","SOLUSD",1645389562093,0.25,91.977,91.921,108.5]
["bitfinex","SOLUSD",1645389562293,0.25,91.977,91.923,108.5]
["bitfinex","SOLUSD",1645389562492,0.25,91.977,91.924,6.25]
["bitfinex","SOLUSD",1645389562693,0.54624885,91.979,91.924,6.25]
["bitfinex","SOLUSD",1645389563396,0.54624885,91.979,91.924,0.25]
["bitfinex","SOLUSD",1645389563596,0.54624885,91.979,91.914,108.5]
["bitfinex","SOLUSD",1645389563795,0.54624885,91.979,91.916,108.5]
["bitfinex","SOLUSD",1645389564096,0.54624885,91.979,91.918,108.5]
["bitfinex","SOLUSD",1645389564295,0.54624885,91.979,91.92,108.5]
["bitfinex","SOLUSD",1645389564496,0.54624885,91.979,91.922,108.5]
["bitfinex","SOLUSD",1645389564796,0.54624885,91.979,91.923,6.25]
["bitfinex","SOLUSD",1645389565597,0.54624885,91.979,91.923,6.0]
["bitfinex","SOLUSD",1645389565799,0.54624885,91.979,91.922,108.5]
["bitfinex","SOLUSD",1645389566397,0.54624885,91.979,91.921,108.5]
["bitfinex","SOLUSD",1645389566597,0.54624885,91.979,91.922,0.25]
["bitfinex","SOLUSD",1645389568600,0.54624885,91.979,91.903,5.437]
["bitfinex","SOLUSD",1645389568802,0.54624885,91.979,91.891,108.5]
["bitfinex","SOLUSD",1645389570221,0.54624885,91.979,91.89,16.3249]
["bitfinex","SOLUSD",1645389570823,0.54624885,91.979,91.891,108.5]
["bitfinex","SOLUSD",1645389571221,0.54624885,91.979,91.906,43.89723869]
["bitfinex","SOLUSD",1645389572222,0.54624885,91.979,91.907,0.25]
["bitfinex","SOLUSD",1645389574825,0.54624885,91.979,91.907,108.75]
["bitfinex","SOLUSD",1645389575227,0.54624885,91.979,91.907,0.25]
["bitfinex","SOLUSD",1645389579032,0.54624885,91.979,91.906,43.89723869]
["bitfinex","SOLUSD",1645389579431,1.53144851,91.974,91.906,43.89723869]
["bitfinex","SOLUSD",1645389579728,1.78144851,91.973,91.906,43.89723869]
["bitfinex","SOLUSD",1645389579929,0.25,91.973,91.906,43.89723869]
["bitfinex","SOLUSD",1645389580130,1.78144851,91.973,91.906,43.89723869]
["bitfinex","SOLUSD",1645389580328,0.25,91.973,91.906,43.89723869]
["bitfinex","SOLUSD",1645389581330,0.25,91.974,91.906,43.89723869]
["bitfinex","SOLUSD",1645389581528,1.78144851,91.974,91.906,43.89723869]
["bitfinex","SOLUSD",1645389581828,0.25,91.974,91.906,43.89723869]
["bitfinex","SOLUSD",1645389582230,0.25,91.974,91.882,29.0965]
["bitfinex","SOLUSD",1645389582430,1.53144851,91.972,91.882,23.6585]
["bitfinex","SOLUSD",1645389582629,1.53144851,91.966,91.882,23.6585]
["bitfinex","SOLUSD",1645389582830,24.3,91.965,91.882,23.6585]
["bitfinex","SOLUSD",1645389583230,24.3,91.965,91.883,54.77634109]
["bitfinex","SOLUSD",1645389591138,24.3,91.965,91.884,6.0]
["bitfinex","SOLUSD",1645389591742,24.3,91.965,91.885,108.5]
["bitfinex","SOLUSD",1645389591937,24.3,91.965,91.887,108.5]
["bitfinex","SOLUSD",1645389592138,24.3,91.965,91.889,108.5]
["bitfinex","SOLUSD",1645389592338,24.3,91.965,91.891,108.5]
["bitfinex","SOLUSD",1645389592539,24.3,91.965,91.893,108.5]
["bitfinex","SOLUSD",1645389592741,24.3,91.965,91.895,108.5]
["bitfinex","SOLUSD",1645389592939,24.3,91.965,91.897,108.5]
["bitfinex","SOLUSD",1645389593139,24.3,91.965,91.899,108.5]
["bitfinex","SOLUSD",1645389593438,24.3,91.965,91.9,0.25]
["bitfinex","SOLUSD",1645389593639,24.3,91.965,91.89,15.71]
["bitfinex","SOLUSD",1645389593840,24.3,91.965,91.89,32.0345]
["bitfinex","SOLUSD",1645389594641,24.3,91.965,91.891,108.5]
["bitfinex","SOLUSD",1645389595041,24.3,91.965,91.893,108.5]
["bitfinex","SOLUSD",1645389595240,24.3,91.965,91.895,108.5]
["bitfinex","SOLUSD",1645389595441,24.3,91.965,91.897,108.5]
["bitfinex","SOLUSD",1645389595643,24.3,91.965,91.896,24.503]
["bitfinex","SOLUSD",1645389595843,24.3,91.965,91.898,0.25]
["bitfinex","SOLUSD",1645389596745,24.05,91.965,91.898,0.25]
["bitfinex","SOLUSD",1645389598344,0.25,91.964,91.898,108.75]
["bitfinex","SOLUSD",1645389598744,0.25,91.964,91.9,108.5]
["bitfinex","SOLUSD",1645389598946,0.25,91.964,91.901,0.25]
["bitfinex","SOLUSD",1645389599148,0.25,91.964,91.901,6.25]
["bitfinex","SOLUSD",1645389599347,0.25,91.964,91.901,0.25]
["bitfinex","SOLUSD",1645389599946,0.25,91.964,91.896,24.503]
["bitfinex","SOLUSD",1645389603146,24.05,91.965,91.896,24.503]
["bitfinex","SOLUSD",1645389603347,24.05,91.965,91.897,0.25]
["bitfinex","SOLUSD",1645389604146,24.05,91.965,91.897,6.25]
["bitfinex","SOLUSD",1645389604348,108.5,91.964,91.897,6.0]
["bitfinex","SOLUSD",1645389604549,0.25,91.963,91.897,6.0]
["bitfinex","SOLUSD",1645389605147,0.25,91.963,91.896,24.503]
["bitfinex","SOLUSD",1645389611371,108.25,91.964,91.896,24.503]
["bitfinex","SOLUSD",1645389611574,0.25,91.963,91.896,24.503]
["bitfinex","SOLUSD",1645389615080,108.75,91.964,91.896,24.503]
["bitfinex","SOLUSD",1645389616181,0.25,91.964,91.896,24.503]
["bitfinex","SOLUSD",1645389616780,24.05,91.965,91.897,0.25]
["bitfinex","SOLUSD",1645389616982,24.05,91.965,91.898,5.438]
["bitfinex","SOLUSD",1645389617185,24.05,91.965,91.899,6.25]
["bitfinex","SOLUSD",1645389617388,24.05,91.965,91.899,0.25]
["bitfinex","SOLUSD",1645389617785,51.01074012,91.964,91.899,0.25]
["bitfinex","SOLUSD",1645389617986,24.05,91.965,91.899,0.25]
["bitfinex","SOLUSD",1645389618186,0.25,91.964,91.897,0.25]
["bitfinex","SOLUSD",1645389620087,0.25,91.964,91.898,5.438]
["bitfinex","SOLUSD",1645389620488,0.25,91.964,91.897,5.438]
["bitfinex","SOLUSD",1645389620688,0.25,91.964,91.896,24.503]
["bitfinex","SOLUSD",1645389621090,0.25,91.964,91.897,6.0]
["bitfinex","SOLUSD",1645389621287,0.25,91.964,91.898,5.438]
["bitfinex","SOLUSD",1645389621491,0.25,91.964,91.899,6.0]
["bitfinex","SOLUSD",1645389621689,0.25,91.964,91.9,5.688]
["bitfinex","SOLUSD",1645389621890,0.25,91.964,91.901,6.0]
["bitfinex","SOLUSD",1645389622088,0.25,91.964,91.902,5.688]
["bitfinex","SOLUSD",1645389622288,0.25,91.964,91.903,0.25]
["bitfinex","SOLUSD",1645389622490,0.25,91.964,91.9,0.25]
["bitfinex","SOLUSD",1645389623387,0.25,91.964,91.898,0.25]
["bitfinex","SOLUSD",1645389625291,0.25,91.964,91.899,5.438]
["bitfinex","SOLUSD",1645389625491,0.25,91.964,91.9,6.25]
["bitfinex","SOLUSD",1645389625691,0.25,91.964,91.901,5.438]
["bitfinex","SOLUSD",1645389625894,0.25,91.964,91.902,6.25]
["bitfinex","SOLUSD",1645389626095,0.25,91.964,91.903,5.438]
["bitfinex","SOLUSD",1645389626294,0.25,91.964,91.904,6.25]
["bitfinex","SOLUSD",1645389626894,0.25,91.964,91.904,0.25]
["bitfinex","SOLUSD",1645389627196,0.25,91.964,91.899,5.688]
["bitfinex","SOLUSD",1645389627396,0.25,91.964,91.9,6.0]
["bitfinex","SOLUSD",1645389627600,0.25,91.964,91.901,5.688]
["bitfinex","SOLUSD",1645389627894,0.25,91.964,91.902,6.0]
["bitfinex","SOLUSD",1645389628095,0.25,91.964,91.903,5.688]
["bitfinex","SOLUSD",1645389628294,0.25,91.964,91.896,24.503]
["bitfinex","SOLUSD",1645389629795,0.25,91.964,91.897,0.25]
["bitfinex","SOLUSD",1645389634002,0.25,91.964,91.898,5.438]
["bitfinex","SOLUSD",1645389634201,0.25,91.964,91.899,0.25]
["bitfinex","SOLUSD",1645389634803,0.25,91.964,91.899,114.188]
["bitfinex","SOLUSD",1645389635004,0.25,91.964,91.9,6.0]
["bitfinex","SOLUSD",1645389635204,0.25,91.964,91.901,0.25]
["bitfinex","SOLUSD",1645389636805,0.25,91.964,91.899,5.688]
["bitfinex","SOLUSD",1645389637007,0.25,91.964,91.9,6.0]
["bitfinex","SOLUSD",1645389637306,0.25,91.964,91.901,5.688]
["bitfinex","SOLUSD",1645389638409,0.25,91.964,91.902,6.0]
["bitfinex","SOLUSD",1645389638609,0.25,91.964,91.903,0.25]
["bitfinex","SOLUSD",1645389639810,0.25,91.964,91.902,0.25]
["bitfinex","SOLUSD",1645389640212,0.25,91.964,91.903,5.438]
["bitfinex","SOLUSD",1645389640413,0.25,91.964,91.904,0.25]
["bitfinex","SOLUSD",1645389640618,0.25,91.964,91.905,5.438]
["bitfinex","SOLUSD",1645389640812,0.25,91.964,91.906,6.25]
["bitfinex","SOLUSD",1645389641415,0.25,91.964,91.907,6.0]
["bitfinex","SOLUSD",1645389641613,0.25,91.964,91.908,0.25]
["bitfinex","SOLUSD",1645389641813,0.25,91.964,91.906,0.25]
["bitfinex","SOLUSD",1645389642815,0.25,91.964,91.897,0.25]
["bitfinex","SOLUSD",1645389643218,0.25,91.964,91.897,6.25]
["bitfinex","SOLUSD",1645389645530,0.25,91.964,91.898,5.438]
["bitfinex","SOLUSD",1645389645734,0.25,91.964,91.899,0.25]
["bitfinex","SOLUSD",1645389645930,0.25,91.964,91.9,5.438]
["bitfinex","SOLUSD",1645389646134,0.25,91.964,91.901,0.25]
["bitfinex","SOLUSD",1645389646332,0.25,91.964,91.899,0.25]
["bitfinex","SOLUSD",1645389647331,0.25,91.964,91.898,0.25]
["bitfinex","SOLUSD",1645389647530,0.25,91.964,91.899,5.438]
["bitfinex","SOLUSD",1645389647730,0.25,91.964,91.9,6.25]
["bitfinex","SOLUSD",1645389647931,0.25,91.964,91.901,5.438]
["bitfinex","SOLUSD",1645389648131,0.25,91.964,91.902,0.25]
["bitfinex","SOLUSD",1645389648335,0.25,91.964,91.903,5.438]
["bitfinex","SOLUSD",1645389648533,0.25,91.964,91.904,0.25]
["bitfinex","SOLUSD",1645389648734,0.25,91.964,91.904,6.25]
["bitfinex","SOLUSD",1645389648935,0.25,91.964,91.904,0.25]
["bitfinex","SOLUSD",1645389649741,0.25,91.964,91.901,5.688]
["bitfinex","SOLUSD",1645389650336,0.25,91.964,91.902,6.0]
["bitfinex","SOLUSD",1645389650737,0.25,91.964,91.903,0.25]
["bitfinex","SOLUSD",1645389651838,0.25,91.964,91.898,6.25]
["bitfinex","SOLUSD",1645389652037,0.25,91.964,91.899,5.438]
["bitfinex","SOLUSD",1645389652237,0.25,91.964,91.9,6.25]
["bitfinex","SOLUSD",1645389652437,0.25,91.964,91.901,5.438]
["bitfinex","SOLUSD",1645389652638,0.25,91.964,91.902,0.25]
["bitfinex","SOLUSD",1645389652838,46.209401,91.964,91.901,5.438]
["bitfinex","SOLUSD",1645389653038,46.209401,91.964,91.896,24.503]
["bitfinex","SOLUSD",1645389653437,0.25,91.964,91.896,24.503]
["bitfinex","SOLUSD",1645389654642,41.610868,91.964,91.896,24.503]
["bitfinex","SOLUSD",1645389655140,0.25,91.964,91.896,24.503]
["bitfinex","SOLUSD",1645389655841,0.25,91.964,91.897,0.25]
["bitfinex","SOLUSD",1645389656041,24.05,91.965,91.898,5.438]
["bitfinex","SOLUSD",1645389656243,24.05,91.965,91.899,6.25]
["bitfinex","SOLUSD",1645389656441,24.05,91.965,91.9,5.438]
["bitfinex","SOLUSD",1645389656642,24.05,91.965,91.901,6.25]
["bitfinex","SOLUSD",1645389656842,24.05,91.965,91.902,5.438]
["bitfinex","SOLUSD",1645389657041,24.05,91.965,91.903,6.25]
["bitfinex","SOLUSD",1645389657243,24.05,91.965,91.904,5.438]
["bitfinex","SOLUSD",1645389657443,0.54624885,91.979,91.906,108.5]
["bitfinex","SOLUSD",1645389657641,0.54624885,91.979,91.92,15.71]
["bitfinex","SOLUSD",1645389657842,0.54624885,91.979,91.93,16.3189]
["bitfinex","SOLUSD",1645389658041,0.54624885,91.979,91.931,6.0]
["bitfinex","SOLUSD",1645389658240,0.54624885,91.979,91.932,5.687]
["bitfinex","SOLUSD",1645389658440,0.54624885,91.979,91.933,30.07355648]
["bitfinex","SOLUSD",1645389658641,0.54624885,91.979,91.934,23.51]
["bitfinex","SOLUSD",1645389658845,0.54624885,91.979,91.934,23.26]
["bitfinex","SOLUSD",1645389659043,0.54624885,91.979,91.935,6.25]
["bitfinex","SOLUSD",1645389659242,0.54624885,91.979,91.94,15.71]
["bitfinex","SOLUSD",1645389659443,0.54624885,91.979,91.941,6.25]
["bitfinex","SOLUSD",1645389659643,0.54624885,91.979,91.941,11.687]
["bitfinex","SOLUSD",1645389660448,0.54624885,91.979,91.941,6.25]
["bitfinex","SOLUSD",1645389660645,0.54624885,91.979,91.941,6.0]
["bitfinex","SOLUSD",1645389660846,0.54624885,91.979,91.924,5.437]
["bitfinex","SOLUSD",1645389661045,0.54624885,91.979,91.912,23.805]
["bitfinex","SOLUSD",1645389663549,0.54624885,91.979,91.934,24.2754]
["bitfinex","SOLUSD",1645389664548,0.54624885,91.979,91.921,5.437]
["bitfinex","SOLUSD",1645389664749,0.54624885,91.979,91.911,24.9422]
["bitfinex","SOLUSD",1645389664750,0.54624885,91.979,91.912,24.834]
["bitfinex","SOLUSD",1645389665149,0.54624885,91.979,91.913,0.25]
["bitfinex","SOLUSD",1645389665751,0.54624885,91.979,91.92,15.71]
["bitfinex","SOLUSD",1645389666051,0.54624885,91.979,91.921,54.83927458]
["bitfinex","SOLUSD",1645389668959,0.54624885,91.979,91.922,6.0]
["bitfinex","SOLUSD",1645389669155,0.54624885,91.979,91.923,0.25]
["bitfinex","SOLUSD",1645389670357,0.54624885,91.979,91.922,0.25]
["bitfinex","SOLUSD",1645389670561,0.54624885,91.979,91.921,54.58927458]
["bitfinex","SOLUSD",1645389671564,0.54624885,91.979,91.9,15.71]
["bitfinex","SOLUSD",1645389671762,0.54624885,91.979,91.862,3.00964274]
["bitfinex","SOLUSD",1645389671763,108.5,91.977,91.862,3.00964274]
["bitfinex","SOLUSD",1645389672062,1.53144851,91.963,91.848,24.9781]
["bitfinex","SOLUSD",1645389672261,1.53144851,91.956,91.848,24.9781]
["bitfinex","SOLUSD",1645389672464,108.5,91.954,91.849,97.55625133]
["bitfinex","SOLUSD",1645389672663,108.5,91.952,91.849,97.55625133]
["bitfinex","SOLUSD",1645389672867,5.69,91.953,91.849,52.31458489]
["bitfinex","SOLUSD",1645389672868,108.5,91.95,91.849,52.31458489]
["bitfinex","SOLUSD",1645389673065,108.5,91.948,91.85,24.09]
["bitfinex","SOLUSD",1645389673264,0.25,91.947,91.85,29.53]
["bitfinex","SOLUSD",1645389673667,108.5,91.945,91.849,52.31458489]
["bitfinex","SOLUSD",1645389673864,0.25,91.944,91.849,52.31458489]
["bitfinex","SOLUSD",1645389674065,110.03144851,91.942,91.849,52.31458489]
["bitfinex","SOLUSD",1645389674264,108.5,91.94,91.849,52.31458489]
["bitfinex","SOLUSD",1645389674466,108.5,91.938,91.849,52.31458489]
["bitfinex","SOLUSD",1645389674665,0.25,91.937,91.849,52.31458489]
["bitfinex","SOLUSD",1645389674865,108.5,91.935,91.849,52.31458489]
["bitfinex","SOLUSD",1645389675166,108.5,91.931,91.849,52.31458489]
["bitfinex","SOLUSD",1645389675366,108.5,91.929,91.849,52.31458489]
["bitfinex","SOLUSD",1645389675566,108.5,91.927,91.849,52.31458489]
["bitfinex","SOLUSD",1645389675767,108.5,91.925,91.849,52.31458489]
["bitfinex","SOLUSD",1645389675966,108.5,91.923,91.849,52.31458489]
["bitfinex","SOLUSD",1645389676167,0.25,91.922,91.849,52.31458489]
["bitfinex","SOLUSD",1645389676467,108.5,91.92,91.849,52.31458489]
["bitfinex","SOLUSD",1645389676770,0.25,91.922,91.849,52.31458489]
["bitfinex","SOLUSD",1645389676771,24.3754,91.922,91.849,52.31458489]
["bitfinex","SOLUSD",1645389676968,2.6293831,91.939,91.85,6.25]
["bitfinex","SOLUSD",1645389677171,23.5029,91.946,91.861,108.5]
["bitfinex","SOLUSD",1645389677366,23.5029,91.946,91.86,15.71]
["bitfinex","SOLUSD",1645389677367,5.441,91.967,91.863,108.5]
["bitfinex","SOLUSD",1645389677566,1.53144851,91.978,91.865,108.5]
["bitfinex","SOLUSD",1645389677766,1.53144851,91.978,91.862,29.994]
["bitfinex","SOLUSD",1645389677767,54.04719683,91.977,91.867,108.5]
["bitfinex","SOLUSD",1645389677970,54.04719683,91.977,91.88,15.71]
["bitfinex","SOLUSD",1645389678166,54.04719683,91.977,91.882,26.53531268]
["bitfinex","SOLUSD",1645389678367,22.6111,91.976,91.883,6.0]
["bitfinex","SOLUSD",1645389678570,22.6111,91.976,91.884,0.25]
["bitfinex","SOLUSD",1645389679372,22.6111,91.976,91.885,5.438]
["bitfinex","SOLUSD",1645389679568,22.6111,91.976,91.9,15.71]
["bitfinex","SOLUSD",1645389679769,22.6111,91.976,91.901,0.25]
["bitfinex","SOLUSD",1645389680170,108.75,91.975,91.901,0.25]
["bitfinex","SOLUSD",1645389680371,0.25,91.975,91.901,0.25]
["bitfinex","SOLUSD",1645389680571,0.25,91.975,91.9,15.71]
["bitfinex","SOLUSD",1645389681073,0.25,91.975,91.901,0.25]
["bitfinex","SOLUSD",1645389685181,108.75,91.975,91.9,15.71]
["bitfinex","SOLUSD",1645389685381,0.25,91.975,91.883,5.438]
["bitfinex","SOLUSD",1645389685582,0.25,91.975,91.88,15.71]
["bitfinex","SOLUSD",1645389685780,0.25,91.975,91.883,0.25]
["bitfinex","SOLUSD",1645389687294,5.688,91.975,91.883,0.25]
["bitfinex","SOLUSD",1645389687494,0.25,91.975,91.883,108.75]
["bitfinex","SOLUSD",1645389687695,0.25,91.975,91.884,11.438]
["bitfinex","SOLUSD",1645389687893,0.25,91.975,91.885,0.25]
["bitfinex","SOLUSD",1645389688094,0.25,91.975,91.89,15.71]
["bitfinex","SOLUSD",1645389688294,0.25,91.975,91.891,6.25]
["bitfinex","SOLUSD",1645389688494,108.75,91.975,91.891,6.0]
["bitfinex","SOLUSD",1645389688696,108.5,91.973,91.89,15.71]
["bitfinex","SOLUSD",1645389688894,108.5,91.971,91.89,15.71]
["bitfinex","SOLUSD",1645389689093,5.688,91.97,91.89,15.71]
["bitfinex","SOLUSD",1645389690294,5.438,91.97,91.891,0.25]
["bitfinex","SOLUSD",1645389690495,5.438,91.975,91.891,0.25]
["bitfinex","SOLUSD",1645389690896,5.438,91.975,91.89,15.71]
["bitfinex","SOLUSD",1645389691097,5.438,91.975,91.891,0.25]
["bitfinex","SOLUSD",1645389691297,28.0491,91.976,91.891,0.25]
["bitfinex","SOLUSD",1645389691598,0.25,91.975,91.891,0.25]
["bitfinex","SOLUSD",1645389691897,0.25,91.975,91.891,22.8398]
["bitfinex","SOLUSD",1645389692898,22.6111,91.976,91.891,22.8398]
["bitfinex","SOLUSD",1645389694301,0.25,91.975,91.891,22.8398]
["bitfinex","SOLUSD",1645389696304,0.25,91.975,91.892,108.5]
["bitfinex","SOLUSD",1645389696605,0.25,91.975,91.893,0.25]
["bitfinex","SOLUSD",1645389696803,0.25,91.975,91.894,108.5]
["bitfinex","SOLUSD",1645389697004,0.25,91.975,91.896,108.5]
["bitfinex","SOLUSD",1645389697206,0.25,91.975,91.9,15.71]
["bitfinex","SOLUSD",1645389697605,0.25,91.975,91.901,0.25]
["bitfinex","SOLUSD",1645389699305,0.25,91.975,91.901,6.25]
["bitfinex","SOLUSD",1645389701306,0.25,91.975,91.902,108.5]
["bitfinex","SOLUSD",1645389701505,0.25,91.975,91.901,6.25]
["bitfinex","SOLUSD",1645389701506,0.25,91.975,91.903,6.25]
["bitfinex","SOLUSD",1645389701706,0.25,91.975,91.904,0.25]
["bitfinex","SOLUSD",1645389701908,0.25,91.975,91.904,6.0]
["bitfinex","SOLUSD",1645389702107,0.25,91.975,91.905,0.25]
["bitfinex","SOLUSD",1645389703306,0.25,91.975,91.904,0.25]
["bitfinex","SOLUSD",1645389704510,0.25,91.976,91.904,0.25]
["bitfinex","SOLUSD",1645389705713,0.25,91.976,91.904,108.75]
["bitfinex","SOLUSD",1645389705913,0.25,91.976,91.906,108.5]
["bitfinex","SOLUSD",1645389706116,0.25,91.976,91.907,114.75]
["bitfinex","SOLUSD",1645389706313,0.25,91.976,91.908,6.25]
["bitfinex","SOLUSD",1645389707015,0.25,91.976,91.908,0.25]
["bitfinex","SOLUSD",1645389707514,0.25,91.976,91.902,22.8118]
["bitfinex","SOLUSD",1645389707713,1.53144851,91.972,91.902,22.8118]
["bitfinex","SOLUSD",1645389707915,0.25,91.971,91.902,22.8118]
["bitfinex","SOLUSD",1645389709116,0.25,91.975,91.902,22.8118]
["bitfinex","SOLUSD",1645389709516,22.7603,91.976,91.902,22.8118]
["bitfinex","SOLUSD",1645389709716,22.7603,91.976,91.903,0.25]
["bitfinex","SOLUSD",1645389710720,22.7603,91.976,91.887,28.9077]
["bitfinex","SOLUSD",1645389710721,0.25,91.975,91.888,0.25]
["bitfinex","SOLUSD",1645389711120,1.78144851,91.975,91.888,0.25]
["bitfinex","SOLUSD",1645389711319,1.53144851,91.973,91.888,0.25]
["bitfinex","SOLUSD",1645389711520,0.25,91.972,91.888,0.25]
["bitfinex","SOLUSD",1645389712120,0.25,91.972,91.9,15.71]
["bitfinex","SOLUSD",1645389712321,0.25,91.972,91.901,23.2989]
["bitfinex","SOLUSD",1645389712820,0.25,91.975,91.901,23.2989]
["bitfinex","SOLUSD",1645389717523,0.25,91.975,91.901,23.0489]
["bitfinex","SOLUSD",1645389717723,1.53144851,91.972,91.901,23.0489]
["bitfinex","SOLUSD",1645389717924,0.25,91.971,91.901,23.0489]
["bitfinex","SOLUSD",1645389718126,1.53144851,91.968,91.901,23.0489]
["bitfinex","SOLUSD",1645389718326,0.25,91.967,91.902,0.25]
["bitfinex","SOLUSD",1645389719429,1.53144851,91.975,91.902,0.25]
["bitfinex","SOLUSD",1645389719827,1.53144851,91.974,91.902,0.25]
["bitfinex","SOLUSD",1645389720427,24.29174851,91.976,91.902,0.25]
["bitfinex","SOLUSD",1645389720629,1.53144851,91.975,91.902,0.25]
["bitfinex","SOLUSD",1645389720824,0.25,91.974,91.902,0.25]
["bitfinex","SOLUSD",1645389721426,1.53144851,91.974,91.902,0.25]
["bitfinex","SOLUSD",1645389721628,0.25,91.973,91.902,0.25]
["bitfinex","SOLUSD",1645389722027,1.78144851,91.973,91.902,0.25]
["bitfinex","SOLUSD",1645389722829,0.25,91.973,91.902,0.25]
["bitfinex","SOLUSD",1645389725732,0.25,91.974,91.902,0.25]
["bitfinex","SOLUSD",1645389726130,0.25,91.975,91.902,0.25]
["bitfinex","SOLUSD",1645389727450,1.78144851,91.975,91.902,0.25]
["bitfinex","SOLUSD",1645389727834,1.53144851,91.974,91.902,0.25]
["bitfinex","SOLUSD",1645389728032,0.25,91.973,91.902,0.25]
["bitfinex","SOLUSD",1645389730337,0.25,91.975,91.902,0.25]
["bitfinex","SOLUSD",1645389731841,1.78144851,91.975,91.902,0.25]
["bitfinex","SOLUSD",1645389732140,0.25,91.975,91.902,0.25]
["bitfinex","SOLUSD",1645389733042,1.78144851,91.975,91.902,0.25]
["bitfinex","SOLUSD",1645389733245,0.25,91.975,91.902,0.25]
["bitfinex","SOLUSD",1645389733843,1.78144851,91.975,91.902,0.25]
["bitfinex","SOLUSD",1645389734245,24.29174851,91.976,91.903,108.5]
["bitfinex","SOLUSD",1645389734546,22.7603,91.976,91.905,108.5]
["bitfinex","SOLUSD",1645389734744,22.7603,91.976,91.902,6.25]
["bitfinex","SOLUSD",1645389734745,22.7603,91.976,91.906,114.75]
["bitfinex","SOLUSD",1645389734963,1.53144851,92.0,91.92,15.71]
["bitfinex","SOLUSD",1645389735163,23.3975,91.999,91.921,34.778]
["bitfinex","SOLUSD",1645389735363,40.67161027,91.992,91.922,42.99167396]
["bitfinex","SOLUSD",1645389735564,40.67161027,91.992,91.923,11.687]
["bitfinex","SOLUSD",1645389737166,40.67161027,91.992,91.923,5.687]
["bitfinex","SOLUSD",1645389737767,0.25,91.991,91.923,5.687]
["bitfinex","SOLUSD",1645389739471,0.25,91.991,91.923,5.437]
["bitfinex","SOLUSD",1645389739672,108.75,91.991,91.923,5.437]
["bitfinex","SOLUSD",1645389740673,108.75,91.991,91.921,23.091]
["bitfinex","SOLUSD",1645389740878,0.25,91.991,91.921,23.091]
["bitfinex","SOLUSD",1645389741473,0.25,91.991,91.922,0.25]
["bitfinex","SOLUSD",1645389745181,108.75,91.991,91.922,0.25]
["bitfinex","SOLUSD",1645389745382,0.25,91.991,91.922,0.25]
["bitfinex","SOLUSD",1645389746784,0.25,91.991,91.922,6.25]
["bitfinex","SOLUSD",1645389747183,0.25,91.991,91.922,0.25]
["bitfinex","SOLUSD",1645389747587,108.75,91.991,91.922,0.25]
["bitfinex","SOLUSD",1645389747791,0.25,91.991,91.922,0.25]
["bitfinex","SOLUSD",1645389759719,0.25,91.991,91.922,6.25]
["bitfinex","SOLUSD",1645389764432,1.78144851,91.991,91.922,6.25]
["bitfinex","SOLUSD",1645389765336,1.78144851,91.991,91.92,10.5398013]
["bitfinex","SOLUSD",1645389765533,1.78144851,91.991,91.751,220.90786164]
["bitfinex","SOLUSD",1645389765534,108.5,91.971,91.885,3.00964274]
["bitfinex","SOLUSD",1645389765734,1.53144851,91.941,91.838,5.437]
["bitfinex","SOLUSD",1645389765936,1.53144851,91.941,91.78,196.32]
["bitfinex","SOLUSD",1645389765937,1.53144851,91.924,91.819,3.00964274]
["bitfinex","SOLUSD",1645389766136,1.53144851,91.908,91.802,3.00964274]
["bitfinex","SOLUSD",1645389766334,1.53144851,91.903,91.803,54.40884005]
["bitfinex","SOLUSD",1645389766536,47.27286861,91.907,91.803,54.40884005]
["bitfinex","SOLUSD",1645389766537,6.04470119,91.902,91.803,54.40884005]
["bitfinex","SOLUSD",1645389766734,0.25,91.901,91.81,15.71]
["bitfinex","SOLUSD",1645389767735,0.25,91.901,91.811,26.00416618]
["bitfinex","SOLUSD",1645389767936,0.25,91.905,91.811,26.00416618]
["bitfinex","SOLUSD",1645389768135,0.25,91.905,91.811,6.25]
["bitfinex","SOLUSD",1645389768537,0.25,91.905,91.812,108.5]
["bitfinex","SOLUSD",1645389768735,0.25,91.905,91.814,108.5]
["bitfinex","SOLUSD",1645389768937,0.25,91.905,91.815,114.75]
["bitfinex","SOLUSD",1645389769137,6.25,91.905,91.815,108.5]
["bitfinex","SOLUSD",1645389769336,6.25,91.905,91.816,6.25]
["bitfinex","SOLUSD",1645389769540,6.25,91.905,91.82,15.71]
["bitfinex","SOLUSD",1645389769737,6.25,91.905,91.821,6.25]
["bitfinex","SOLUSD",1645389770139,6.25,91.905,91.821,0.25]
["bitfinex","SOLUSD",1645389771140,6.25,91.905,91.822,5.442]
["bitfinex","SOLUSD",1645389771339,6.25,91.905,91.823,0.25]
["bitfinex","SOLUSD",1645389772467,6.25,91.905,91.822,0.25]
["bitfinex","SOLUSD",1645389773841,6.25,91.905,91.821,23.899]
["bitfinex","SOLUSD",1645389775245,6.25,91.905,91.822,0.25]
["bitfinex","SOLUSD",1645389775442,108.5,91.904,91.822,0.25]
["bitfinex","SOLUSD",1645389775643,0.25,91.903,91.822,0.25]
["bitfinex","SOLUSD",1645389777145,0.25,91.903,91.821,23.899]
["bitfinex","SOLUSD",1645389778545,0.25,91.904,91.821,23.899]
["bitfinex","SOLUSD",1645389779147,0.25,91.905,91.821,23.899]
["bitfinex","SOLUSD",1645389779346,108.5,91.904,91.821,23.899]
["bitfinex","SOLUSD",1645389779549,0.25,91.903,91.821,23.899]
["bitfinex","SOLUSD",1645389780648,0.25,91.904,91.821,23.899]
["bitfinex","SOLUSD",1645389780849,108.5,91.902,91.821,23.899]
["bitfinex","SOLUSD",1645389781047,108.5,91.902,91.805,5.442]
["bitfinex","SOLUSD",1645389781048,108.5,91.9,91.805,5.442]
["bitfinex","SOLUSD",1645389781247,108.5,91.898,91.806,24.4066]
["bitfinex","SOLUSD",1645389781451,108.5,91.896,91.806,24.4066]
["bitfinex","SOLUSD",1645389781647,0.25,91.895,91.806,24.4066]
["bitfinex","SOLUSD",1645389781848,108.5,91.894,91.806,24.4066]
["bitfinex","SOLUSD",1645389782049,0.25,91.893,91.806,24.4066]
["bitfinex","SOLUSD",1645389782852,6.25,91.893,91.806,24.4066]
["bitfinex","SOLUSD",1645389783051,0.25,91.893,91.807,0.25]
["bitfinex","SOLUSD",1645389783251,6.25,91.894,91.807,0.25]
["bitfinex","SOLUSD",1645389783651,30.4222,91.894,91.807,0.25]
["bitfinex","SOLUSD",1645389784255,40.96108052,91.912,91.807,0.25]
["bitfinex","SOLUSD",1645389784256,1.53144851,91.963,91.823,108.5]
["bitfinex","SOLUSD",1645389784456,5.443,91.964,91.841,108.5]
["bitfinex","SOLUSD",1645389784655,24.5835,91.967,91.82,21.22]
["bitfinex","SOLUSD",1645389784656,22.5848,91.963,91.85,15.71]
["bitfinex","SOLUSD",1645389784855,22.5848,91.963,91.86,15.71]
["bitfinex","SOLUSD",1645389785057,5.44,91.962,91.861,24.3501]
["bitfinex","SOLUSD",1645389785256,108.5,91.961,91.862,0.25]
["bitfinex","SOLUSD",1645389785456,108.5,91.959,91.862,2.43069545]
["bitfinex","SOLUSD",1645389785655,108.5,91.957,91.862,0.25]
["bitfinex","SOLUSD",1645389785856,108.5,91.957,91.863,2.18069545]
["bitfinex","SOLUSD",1645389786058,108.5,91.957,91.864,0.25]
["bitfinex","SOLUSD",1645389786457,108.5,91.957,91.865,2.18069545]
["bitfinex","SOLUSD",1645389786659,108.5,91.96,91.866,0.25]
["bitfinex","SOLUSD",1645389786857,108.5,91.958,91.866,0.25]
["bitfinex","SOLUSD",1645389787058,108.5,91.956,91.866,2.43069545]
["bitfinex","SOLUSD",1645389788071,108.5,91.955,91.866,2.43069545]
["bitfinex","SOLUSD",1645389788472,0.25,91.954,91.866,2.43069545]
["bitfinex","SOLUSD",1645389789276,0.25,91.96,91.866,0.25]
["bitfinex","SOLUSD",1645389789475,0.25,91.96,91.862,0.25]
["bitfinex","SOLUSD",1645389789875,108.5,91.958,91.862,2.43069545]
["bitfinex","SOLUSD",1645389790076,0.25,91.957,91.862,2.43069545]
["bitfinex","SOLUSD",1645389790473,108.5,91.955,91.862,2.43069545]
["bitfinex","SOLUSD",1645389790673,108.5,91.953,91.862,2.43069545]
["bitfinex","SOLUSD",1645389790876,0.25,91.952,91.862,2.43069545]
["bitfinex","SOLUSD",1645389791077,108.5,91.951,91.862,2.43069545]
["bitfinex","SOLUSD",1645389791275,0.25,91.95,91.862,0.25]
["bitfinex","SOLUSD",1645389793176,0.25,91.951,91.862,2.43069545]
["bitfinex","SOLUSD",1645389793975,108.75,91.951,91.862,2.43069545]
["bitfinex","SOLUSD",1645389794175,0.25,91.951,91.862,2.43069545]
["bitfinex","SOLUSD",1645389796277,108.75,91.951,91.862,2.43069545]
["bitfinex","SOLUSD",1645389796879,0.25,91.951,91.862,2.43069545]
["bitfinex","SOLUSD",1645389797178,108.75,91.951,91.862,2.43069545]
["bitfinex","SOLUSD",1645389797379,0.25,91.951,91.862,2.43069545]
["bitfinex","SOLUSD",1645389797881,108.75,91.951,91.862,2.43069545]
["bitfinex","SOLUSD",1645389800384,108.75,91.951,91.862,0.25]
["bitfinex","SOLUSD",1645389801183,108.5,91.949,91.862,0.25]
["bitfinex","SOLUSD",1645389801381,0.25,91.948,91.862,0.25]
["bitfinex","SOLUSD",1645389803385,108.5,91.949,91.862,0.25]
["bitfinex","SOLUSD",1645389803585,0.25,91.948,91.861,48.79115752]
["bitfinex","SOLUSD",1645389803987,108.5,91.946,91.861,48.79115752]
["bitfinex","SOLUSD",1645389804189,108.5,91.944,91.861,48.79115752]
["bitfinex","SOLUSD",1645389804388,0.25,91.943,91.861,48.79115752]
["bitfinex","SOLUSD",1645389804993,0.25,91.943,91.862,0.25]
["bitfinex","SOLUSD",1645389805489,0.25,91.95,91.862,0.25]
["bitfinex","SOLUSD",1645389812198,1.53144851,91.948,91.862,0.25]
["bitfinex","SOLUSD",1645389812499,0.25,91.947,91.862,0.25]
["bitfinex","SOLUSD",1645389813721,0.25,91.948,91.862,0.25]
["bitfinex","SOLUSD",1645389814102,1.78144851,91.948,91.862,0.25]
["bitfinex","SOLUSD",1645389814504,1.53144851,91.94,91.862,0.25]
["bitfinex","SOLUSD",1645389814703,0.25,91.939,91.862,0.25]
["bitfinex","SOLUSD",1645389816403,0.25,91.941,91.862,0.25]
["bitfinex","SOLUSD",1645389817203,1.53144851,91.942,91.862,0.25]
["bitfinex","SOLUSD",1645389817404,1.53144851,91.947,91.863,7.62069545]
["bitfinex","SOLUSD",1645389817605,1.53144851,91.948,91.864,0.25]
["bitfinex","SOLUSD",1645389817805,1.53144851,91.949,91.865,5.44]
["bitfinex","SOLUSD",1645389818005,1.53144851,91.949,91.866,6.25]
["bitfinex","SOLUSD",1645389818208,1.53144851,91.949,91.88,15.71]
["bitfinex","SOLUSD",1645389818407,1.53144851,91.949,91.881,22.8635]
["bitfinex","SOLUSD",1645389818607,0.25,91.948,91.881,22.8635]
["bitfinex","SOLUSD",1645389819006,0.25,91.95,91.881,22.8635]
["bitfinex","SOLUSD",1645389819207,0.25,91.951,91.881,22.8635]
["bitfinex","SOLUSD",1645389826217,1.53144851,91.954,91.882,108.75]
["bitfinex","SOLUSD",1645389826413,1.53144851,91.964,91.882,108.75]
["bitfinex","SOLUSD",1645389826614,24.5835,91.967,91.883,114.5]
["bitfinex","SOLUSD",1645389826814,24.5835,91.967,91.884,0.25]
["bitfinex","SOLUSD",1645389827016,24.5835,91.967,91.884,2.43069545]
["bitfinex","SOLUSD",1645389827216,24.5835,91.967,91.885,8.18069545]
["bitfinex","SOLUSD",1645389827417,24.5835,91.967,91.9,15.71]
["bitfinex","SOLUSD",1645389827616,24.5835,91.967,91.902,54.40884005]
["bitfinex","SOLUSD",1645389828217,23.1213,91.961,91.902,54.40884005]
["bitfinex","SOLUSD",1645389828819,0.25,91.96,91.902,54.40884005]
["bitfinex","SOLUSD",1645389839943,108.75,91.96,91.87,15.71]
["bitfinex","SOLUSD",1645389840143,108.5,91.958,91.85,15.71]
["bitfinex","SOLUSD",1645389840343,1.53144851,91.948,91.83,15.71]
["bitfinex","SOLUSD",1645389840542,5.689,91.957,91.83,15.71]
["bitfinex","SOLUSD",1645389840543,1.53144851,91.942,91.83,15.71]
["bitfinex","SOLUSD",1645389840841,1.78144851,91.941,91.831,59.5826155]
["bitfinex","SOLUSD",1645389841042,2.8793831,91.941,91.832,108.5]
["bitfinex","SOLUSD",1645389841244,0.25,91.941,91.84,16.3332]
["bitfinex","SOLUSD",1645389841447,0.25,91.941,91.841,11.441]
["bitfinex","SOLUSD",1645389841645,0.25,91.941,91.841,35.7646]
["bitfinex","SOLUSD",1645389841843,0.25,91.943,91.842,108.5]
["bitfinex","SOLUSD",1645389842042,0.25,91.944,91.843,6.25]
["bitfinex","SOLUSD",1645389842243,0.25,91.944,91.844,5.441]
["bitfinex","SOLUSD",1645389842443,0.25,91.944,91.85,16.3316]
["bitfinex","SOLUSD",1645389842645,0.25,91.944,91.861,108.5]
["bitfinex","SOLUSD",1645389842944,0.25,91.944,91.863,108.5]
["bitfinex","SOLUSD",1645389843145,0.25,91.944,91.865,108.5]
["bitfinex","SOLUSD",1645389843446,0.25,91.944,91.867,108.5]
["bitfinex","SOLUSD",1645389843646,0.25,91.944,91.88,15.71]
["bitfinex","SOLUSD",1645389843845,0.25,91.944,91.882,108.5]
["bitfinex","SOLUSD",1645389844047,0.25,91.962,91.883,6.0]
["bitfinex","SOLUSD",1645389844245,0.25,91.962,91.884,0.25]
["bitfinex","SOLUSD",1645389844744,0.25,91.962,91.885,2.18069545]
["bitfinex","SOLUSD",1645389844945,0.25,91.962,91.9,15.71]
["bitfinex","SOLUSD",1645389845145,23.6442,91.962,91.901,24.9711]
["bitfinex","SOLUSD",1645389845346,23.6442,91.962,91.902,39.83108361]
["bitfinex","SOLUSD",1645389846245,23.3942,91.962,91.902,39.83108361]
["bitfinex","SOLUSD",1645389846445,1.53144851,91.973,91.903,2.43069545]
["bitfinex","SOLUSD",1645389846648,1.53144851,91.983,91.904,6.0]
["bitfinex","SOLUSD",1645389846846,1.53144851,91.985,91.905,108.75]
["bitfinex","SOLUSD",1645389847046,22.5616,91.989,91.907,108.5]
["bitfinex","SOLUSD",1645389847247,22.5616,91.989,91.92,15.71]
["bitfinex","SOLUSD",1645389847447,22.5616,91.989,91.921,6.25]
["bitfinex","SOLUSD",1645389847846,22.5616,91.989,91.922,2.18069545]
["bitfinex","SOLUSD",1645389848049,22.5616,91.989,91.923,6.25]
["bitfinex","SOLUSD",1645389848445,22.5616,91.989,91.923,8.43069545]
["bitfinex","SOLUSD",1645389848848,24.2405,91.998,91.923,8.43069545]
["bitfinex","SOLUSD",1645389849250,44.39288248,91.997,91.924,6.0]
["bitfinex","SOLUSD",1645389849447,24.2405,91.998,91.925,0.25]
["bitfinex","SOLUSD",1645389850149,0.25,91.997,91.925,0.25]
["bitfinex","SOLUSD",1645389850348,0.25,91.997,91.925,108.75]
["bitfinex","SOLUSD",1645389850548,0.25,91.997,91.926,6.0]
["bitfinex","SOLUSD",1645389850749,0.25,91.997,91.94,15.71]
["bitfinex","SOLUSD",1645389850947,0.25,91.997,91.941,39.26881396]
["bitfinex","SOLUSD",1645389854249,24.2031,92.008,91.941,39.26881396]
["bitfinex","SOLUSD",1645389854250,0.25,92.007,91.941,39.26881396]
["bitfinex","SOLUSD",1645389855049,0.25,92.007,91.942,108.5]
["bitfinex","SOLUSD",1645389855250,0.25,92.007,91.943,0.25]
["bitfinex","SOLUSD",1645389856051,50.90918183,92.006,91.943,0.25]
["bitfinex","SOLUSD",1645389856252,0.25,92.005,91.942,0.25]
["bitfinex","SOLUSD",1645389857252,50.38278367,92.004,91.942,0.25]
["bitfinex","SOLUSD",1645389857452,50.38278367,92.004,91.941,39.01881396]
["bitfinex","SOLUSD",1645389857453,0.25,92.003,91.941,39.01881396]
["bitfinex","SOLUSD",1645389857652,108.75,92.003,91.901,5.437]
["bitfinex","SOLUSD",1645389857853,108.75,92.003,91.92,15.71]
["bitfinex","SOLUSD",1645389858054,1.53144851,91.998,91.92,15.71]
["bitfinex","SOLUSD",1645389858255,110.03144851,91.996,91.92,15.71]
["bitfinex","SOLUSD",1645389858453,115.71844851,91.995,91.92,15.71]
["bitfinex","SOLUSD",1645389858654,140.20064851,91.995,91.921,39.42427708]
["bitfinex","SOLUSD",1645389858955,0.25,91.994,91.921,39.42427708]
["bitfinex","SOLUSD",1645389859154,5.437,91.993,91.921,39.42427708]
["bitfinex","SOLUSD",1645389859455,108.75,91.992,91.921,39.42427708]
["bitfinex","SOLUSD",1645389860254,0.25,91.992,91.921,39.42427708]
["bitfinex","SOLUSD",1645389860855,0.25,91.992,91.904,22.8488]
["bitfinex","SOLUSD",1645389861055,5.438,91.991,91.904,22.8488]
["bitfinex","SOLUSD",1645389861262,0.25,91.99,91.904,22.8488]
["bitfinex","SOLUSD",1645389861556,5.438,91.989,91.904,22.8488]
["bitfinex","SOLUSD",1645389861754,0.25,91.988,91.905,45.40627194]
["bitfinex","SOLUSD",1645389862857,0.25,91.99,91.905,45.40627194]
["bitfinex","SOLUSD",1645389863658,5.438,91.989,91.905,45.40627194]
["bitfinex","SOLUSD",1645389863858,0.25,91.988,91.905,45.40627194]
["bitfinex","SOLUSD",1645389864058,0.25,91.99,91.905,45.40627194]
["bitfinex","SOLUSD",1645389864860,110.28144851,91.991,91.9,15.71]
["bitfinex","SOLUSD",1645389865060,110.28144851,91.991,91.891,5.437]
["bitfinex","SOLUSD",1645389865061,2.6293831,91.978,91.891,5.437]
["bitfinex","SOLUSD",1645389865265,1.53144851,91.976,91.891,5.437]
["bitfinex","SOLUSD",1645389865467,1.53144851,91.972,91.891,5.437]
["bitfinex","SOLUSD",1645389865671,108.5,91.97,91.891,5.437]
["bitfinex","SOLUSD",1645389865865,108.5,91.968,91.892,40.18601972]
["bitfinex","SOLUSD",1645389866064,108.5,91.966,91.892,40.18601972]
["bitfinex","SOLUSD",1645389866266,108.5,91.964,91.892,40.18601972]
["bitfinex","SOLUSD",1645389866464,108.5,91.962,91.892,40.18601972]
["bitfinex","SOLUSD",1645389866769,0.25,91.961,91.892,40.18601972]
["bitfinex","SOLUSD",1645389873668,0.25,91.961,91.891,5.437]
["bitfinex","SOLUSD",1645389873870,108.5,91.957,91.83,15.71]
["bitfinex","SOLUSD",1645389874069,1.53144851,91.951,91.82,15.71]
["bitfinex","SOLUSD",1645389874268,1.53144851,91.94,91.82,15.71]
["bitfinex","SOLUSD",1645389874478,0.25,91.939,91.82,15.71]
["bitfinex","SOLUSD",1645389874672,0.25,91.939,91.821,54.94807405]
["bitfinex","SOLUSD",1645389874673,108.5,91.937,91.821,54.94807405]
["bitfinex","SOLUSD",1645389874873,108.5,91.935,91.822,24.9014]
["bitfinex","SOLUSD",1645389875076,0.25,91.934,91.822,27.081992]
["bitfinex","SOLUSD",1645389875373,0.25,91.934,91.823,2.180592]
["bitfinex","SOLUSD",1645389875572,0.25,91.934,91.824,24.6423]
["bitfinex","SOLUSD",1645389875772,0.25,91.934,91.825,114.75]
["bitfinex","SOLUSD",1645389875976,0.25,91.934,91.831,108.5]
["bitfinex","SOLUSD",1645389876174,0.25,91.935,91.833,108.5]
["bitfinex","SOLUSD",1645389876373,0.25,91.935,91.835,108.5]
["bitfinex","SOLUSD",1645389876574,0.25,91.935,91.837,108.5]
["bitfinex","SOLUSD",1645389876775,0.25,91.935,91.851,23.90182352]
["bitfinex","SOLUSD",1645389876975,0.25,91.935,91.852,24.7725]
["bitfinex","SOLUSD",1645389877176,22.6746,91.936,91.852,26.703092]
["bitfinex","SOLUSD",1645389877877,22.6746,91.936,91.853,0.25]
["bitfinex","SOLUSD",1645389878779,0.25,91.935,91.853,0.25]
["bitfinex","SOLUSD",1645389879379,0.25,91.935,91.853,6.25]
["bitfinex","SOLUSD",1645389880182,108.75,91.935,91.852,26.703092]
["bitfinex","SOLUSD",1645389880381,108.75,91.935,91.852,24.5225]
["bitfinex","SOLUSD",1645389880580,113.941,91.934,91.852,24.5225]
["bitfinex","SOLUSD",1645389880781,0.25,91.933,91.852,24.5225]
["bitfinex","SOLUSD",1645389881883,0.25,91.934,91.852,24.5225]
["bitfinex","SOLUSD",1645389882281,0.25,91.935,91.852,24.5225]
["bitfinex","SOLUSD",1645389882882,0.25,91.935,91.853,2.180592]
["bitfinex","SOLUSD",1645389883083,22.6746,91.936,91.854,0.25]
["bitfinex","SOLUSD",1645389883482,22.6746,91.936,91.855,2.180592]
["bitfinex","SOLUSD",1645389883786,22.6746,91.936,91.856,0.25]
["bitfinex","SOLUSD",1645389884681,0.25,91.935,91.856,0.25]
["bitfinex","SOLUSD",1645389884882,0.25,91.935,91.856,2.430592]
["bitfinex","SOLUSD",1645389885102,0.25,91.935,91.857,6.0]
["bitfinex","SOLUSD",1645389885301,0.25,91.935,91.858,0.25]
["bitfinex","SOLUSD",1645389886000,0.25,91.935,91.859,2.180592]
["bitfinex","SOLUSD",1645389886200,0.25,91.935,91.86,0.25]
["bitfinex","SOLUSD",1645389886401,0.25,91.935,91.861,108.5]
["bitfinex","SOLUSD",1645389886600,0.25,91.935,91.862,6.25]
["bitfinex","SOLUSD",1645389886801,0.25,91.935,91.863,23.2266]
["bitfinex","SOLUSD",1645389887101,44.5418322,91.935,91.864,6.0]
["bitfinex","SOLUSD",1645389887400,44.5418322,91.935,91.865,0.25]
["bitfinex","SOLUSD",1645389887600,0.25,91.935,91.865,0.25]
["bitfinex","SOLUSD",1645389888203,0.25,91.935,91.864,0.25]
["bitfinex","SOLUSD",1645389888403,0.25,91.935,91.87,15.71]
["bitfinex","SOLUSD",1645389888602,0.25,91.935,91.871,0.25]
["bitfinex","SOLUSD",1645389889403,0.25,91.935,91.87,15.71]
["bitfinex","SOLUSD",1645389891104,0.25,91.935,91.871,0.25]
["bitfinex","SOLUSD",1645389891304,0.25,91.935,91.87,15.71]
["bitfinex","SOLUSD",1645389891705,0.25,91.935,91.871,0.25]
["bitfinex","SOLUSD",1645389892610,0.25,91.935,91.872,2.180592]
["bitfinex","SOLUSD",1645389892808,24.8512,91.949,91.872,2.180592]
["bitfinex","SOLUSD",1645389893410,24.8512,91.949,91.871,0.25]
["bitfinex","SOLUSD",1645389893610,51.0970616,91.948,91.872,2.180592]
["bitfinex","SOLUSD",1645389893810,0.25,91.947,91.872,2.180592]
["bitfinex","SOLUSD",1645389895910,0.25,91.947,91.872,2.080592]
["bitfinex","SOLUSD",1645389898319,0.25,91.947,91.873,6.0]
["bitfinex","SOLUSD",1645389898814,0.25,91.947,91.874,26.372892]
["bitfinex","SOLUSD",1645389899213,0.25,91.947,91.875,2.180592]
["bitfinex","SOLUSD",1645389899414,0.25,91.947,91.875,8.180592]
["bitfinex","SOLUSD",1645389899815,0.25,91.947,91.876,2.180592]
["bitfinex","SOLUSD",1645389900221,0.25,91.947,91.877,0.25]
["bitfinex","SOLUSD",1645389900415,0.25,91.948,91.877,0.25]
["bitfinex","SOLUSD",1645389900618,0.25,91.948,91.878,2.180592]
["bitfinex","SOLUSD",1645389900817,0.25,91.948,91.879,0.25]
["bitfinex","SOLUSD",1645389901214,0.25,91.948,91.88,110.68035063]
["bitfinex","SOLUSD",1645389901417,0.25,91.948,91.881,0.25]
["bitfinex","SOLUSD",1645389903215,0.25,91.948,91.89,124.21]
["bitfinex","SOLUSD",1645389903417,0.25,91.948,91.891,0.25]
["bitfinex","SOLUSD",1645389903614,0.25,91.948,91.891,8.43035063]
["bitfinex","SOLUSD",1645389903817,0.25,91.948,91.892,2.18035063]
["bitfinex","SOLUSD",1645389904018,0.25,91.948,91.893,0.25]
["bitfinex","SOLUSD",1645389904219,0.25,91.974,91.893,23.0348]
["bitfinex","SOLUSD",1645389906023,0.25,91.974,91.893,25.21515063]
["bitfinex","SOLUSD",1645389906622,108.75,91.974,91.88,7.61835063]
["bitfinex","SOLUSD",1645389906824,108.5,91.972,91.881,6.0]
["bitfinex","SOLUSD",1645389907121,1.78144851,91.974,91.861,23.8421]
["bitfinex","SOLUSD",1645389907122,1.53144851,91.957,91.861,23.8421]
["bitfinex","SOLUSD",1645389907321,1.53144851,91.954,91.861,23.8421]
["bitfinex","SOLUSD",1645389907522,108.75,91.953,91.861,23.8421]
["bitfinex","SOLUSD",1645389907724,110.28144851,91.953,91.861,23.8421]
["bitfinex","SOLUSD",1645389909425,1.53144851,91.952,91.861,23.8421]
["bitfinex","SOLUSD",1645389909628,0.25,91.951,91.861,23.8421]
["bitfinex","SOLUSD",1645389911430,0.25,91.952,91.861,23.8421]
["bitfinex","SOLUSD",1645389911631,1.78144851,91.952,91.861,23.8421]
["bitfinex","SOLUSD",1645389912329,0.25,91.952,91.861,23.8421]
["bitfinex","SOLUSD",1645389912536,1.53144851,91.951,91.861,23.8421]
["bitfinex","SOLUSD",1645389912732,0.25,91.95,91.861,23.8421]
["bitfinex","SOLUSD",1645389912931,53.82782829,91.947,91.861,23.8421]
["bitfinex","SOLUSD",1645389913131,0.25,91.946,91.88,24.4441]
["bitfinex","SOLUSD",1645389919364,108.75,91.946,91.88,24.4441]
["bitfinex","SOLUSD",1645389919563,1.53144851,91.944,91.88,24.4441]
["bitfinex","SOLUSD",1645389919764,0.25,91.943,91.88,24.4441]
["bitfinex","SOLUSD",1645389919964,108.5,91.942,91.88,24.4441]
["bitfinex","SOLUSD",1645389920164,0.25,91.941,91.88,24.4441]
["bitfinex","SOLUSD",1645389921167,0.25,91.942,91.88,24.4441]
["bitfinex","SOLUSD",1645389922567,108.75,91.942,91.88,24.4441]
["bitfinex","SOLUSD",1645389923067,108.75,91.942,91.82,196.32]
["bitfinex","SOLUSD",1645389923068,2.6293831,91.941,91.842,5.44]
["bitfinex","SOLUSD",1645389923269,1.53144851,91.933,91.831,5.441]
["bitfinex","SOLUSD",1645389923467,108.5,91.931,91.83,15.71]
["bitfinex","SOLUSD",1645389923669,108.5,91.918,91.831,43.44616306]
["bitfinex","SOLUSD",1645389923969,108.5,91.916,91.832,23.6065]
["bitfinex","SOLUSD",1645389924171,0.25,91.915,91.832,23.6065]
["bitfinex","SOLUSD",1645389925669,0.25,91.915,91.831,43.44616306]
["bitfinex","SOLUSD",1645389925670,108.5,91.913,91.831,43.44616306]
["bitfinex","SOLUSD",1645389925869,8.0713831,91.914,91.831,43.44616306]
["bitfinex","SOLUSD",1645389925870,108.5,91.911,91.831,43.44616306]
["bitfinex","SOLUSD",1645389926069,108.5,91.909,91.831,43.44616306]
["bitfinex","SOLUSD",1645389926268,108.5,91.907,91.812,23.4015]
["bitfinex","SOLUSD",1645389926470,0.25,91.906,91.812,23.4015]
["bitfinex","SOLUSD",1645389926875,2.6293831,91.905,91.812,23.4015]
["bitfinex","SOLUSD",1645389927069,108.5,91.903,91.812,23.4015]
["bitfinex","SOLUSD",1645389927271,0.25,91.902,91.813,50.73302539]
["bitfinex","SOLUSD",1645389927472,2.8793831,91.902,91.813,50.73302539]
["bitfinex","SOLUSD",1645389927673,2.6293831,91.901,91.814,23.2555]
["bitfinex","SOLUSD",1645389927873,0.25,91.9,91.814,23.2555]
["bitfinex","SOLUSD",1645389928074,108.5,91.899,91.814,23.2555]
["bitfinex","SOLUSD",1645389928274,0.25,91.898,91.814,23.2555]
["bitfinex","SOLUSD",1645389928473,108.5,91.896,91.814,23.2555]
["bitfinex","SOLUSD",1645389928673,0.25,91.895,91.814,23.2555]
["bitfinex","SOLUSD",1645389929476,108.75,91.895,91.814,23.2555]
["bitfinex","SOLUSD",1645389930475,108.5,91.894,91.814,23.2555]
["bitfinex","SOLUSD",1645389930677,108.5,91.89,91.814,23.2555]
["bitfinex","SOLUSD",1645389930876,0.25,91.889,91.814,23.2555]
["bitfinex","SOLUSD",1645389932775,0.25,91.889,91.813,50.73302539]
["bitfinex","SOLUSD",1645389934177,2.8793831,91.889,91.813,50.73302539]
["bitfinex","SOLUSD",1645389934379,2.8793831,91.889,91.78,17.89021277]
["bitfinex","SOLUSD",1645389934577,108.5,91.887,91.781,23.9323]
["bitfinex","SOLUSD",1645389934781,108.5,91.885,91.781,23.9323]
["bitfinex","SOLUSD",1645389934977,0.25,91.884,91.781,23.9323]
["bitfinex","SOLUSD",1645389935178,108.5,91.883,91.781,23.9323]
["bitfinex","SOLUSD",1645389935379,0.25,91.882,91.782,48.10289035]
["bitfinex","SOLUSD",1645389935779,108.5,91.88,91.782,48.10289035]
["bitfinex","SOLUSD",1645389935979,108.5,91.878,91.782,48.10289035]
["bitfinex","SOLUSD",1645389936180,0.25,91.877,91.782,48.10289035]
["bitfinex","SOLUSD",1645389936382,108.5,91.876,91.782,48.10289035]
["bitfinex","SOLUSD",1645389936581,23.3899,91.877,91.782,48.10289035]
["bitfinex","SOLUSD",1645389936582,65.18,91.867,91.782,48.10289035]
["bitfinex","SOLUSD",1645389936781,138.4407,91.866,91.782,48.10289035]
["bitfinex","SOLUSD",1645389936982,141.0700831,91.866,91.782,48.10289035]
["bitfinex","SOLUSD",1645389937181,141.0700831,91.866,91.74,15.71]
["bitfinex","SOLUSD",1645389937385,141.0700831,91.866,91.741,0.25]
["bitfinex","SOLUSD",1645389937386,16.3546,91.86,91.741,0.25]
["bitfinex","SOLUSD",1645389937582,114.196,91.859,91.741,0.25]
["bitfinex","SOLUSD",1645389937781,116.8253831,91.859,91.74,15.71]
["bitfinex","SOLUSD",1645389937984,2.6293831,91.858,91.74,15.71]
["bitfinex","SOLUSD",1645389938182,114.196,91.857,91.741,42.00620818]
["bitfinex","SOLUSD",1645389938584,2.6293831,91.856,91.742,24.0175]
["bitfinex","SOLUSD",1645389938785,108.5,91.854,91.742,24.0175]
["bitfinex","SOLUSD",1645389938984,108.5,91.852,91.742,24.0175]
["bitfinex","SOLUSD",1645389939184,108.5,91.85,91.742,24.0175]
["bitfinex","SOLUSD",1645389939384,0.25,91.849,91.742,24.0175]
["bitfinex","SOLUSD",1645389939583,108.5,91.847,91.742,24.0175]
["bitfinex","SOLUSD",1645389939783,108.5,91.845,91.742,24.0175]
["bitfinex","SOLUSD",1645389939986,0.25,91.844,91.742,24.0175]
["bitfinex","SOLUSD",1645389940483,108.5,91.843,91.742,24.0175]
["bitfinex","SOLUSD",1645389940682,0.25,91.842,91.742,24.0175]
["bitfinex","SOLUSD",1645389941083,108.5,91.841,91.742,24.0175]
["bitfinex","SOLUSD",1645389941285,0.25,91.84,91.742,24.0175]
["bitfinex","SOLUSD",1645389945288,0.25,91.84,91.742,23.5175]
["bitfinex","SOLUSD",1645389946287,2.8793831,91.84,91.742,23.5175]
["bitfinex","SOLUSD",1645389946686,0.25,91.84,91.742,23.5175]
["bitfinex","SOLUSD",1645389947891,108.5,91.838,91.742,23.5175]
["bitfinex","SOLUSD",1645389948090,0.25,91.837,91.742,23.5175]
["bitfinex","SOLUSD",1645389948691,0.25,91.837,91.743,2.42994685]
["bitfinex","SOLUSD",1645389949190,0.25,91.841,91.743,2.42994685]
["bitfinex","SOLUSD",1645389949591,22.5187,91.842,91.744,2.17994685]
["bitfinex","SOLUSD",1645389949791,22.5187,91.842,91.745,0.25]
["bitfinex","SOLUSD",1645389949991,22.5187,91.842,91.76,15.71]
["bitfinex","SOLUSD",1645389950190,131.0187,91.842,91.761,24.7591]
["bitfinex","SOLUSD",1645389950790,0.25,91.841,91.761,24.7591]
["bitfinex","SOLUSD",1645389953094,0.25,91.841,91.745,0.25]
["bitfinex","SOLUSD",1645389953293,0.25,91.841,91.742,0.25]
["bitfinex","SOLUSD",1645389954297,0.25,91.841,91.741,42.00620818]
["bitfinex","SOLUSD",1645389955297,2.6293831,91.84,91.741,42.00620818]
["bitfinex","SOLUSD",1645389955500,108.5,91.838,91.741,42.00620818]
["bitfinex","SOLUSD",1645389955697,0.25,91.837,91.742,0.25]
["bitfinex","SOLUSD",1645389956697,108.75,91.837,91.742,0.25]
["bitfinex","SOLUSD",1645389956998,0.25,91.837,91.742,0.25]
["bitfinex","SOLUSD",1645389957198,0.25,91.839,91.742,0.25]
["bitfinex","SOLUSD",1645389958100,0.25,91.839,91.743,2.17994685]
["bitfinex","SOLUSD",1645389958296,0.25,91.839,91.744,6.0]
["bitfinex","SOLUSD",1645389958697,0.25,91.839,91.745,2.17994685]
["bitfinex","SOLUSD",1645389958897,0.25,91.839,91.75,15.71]
["bitfinex","SOLUSD",1645389959297,0.25,91.839,91.751,2.17994685]
["bitfinex","SOLUSD",1645389960502,0.25,91.841,91.752,0.25]
["bitfinex","SOLUSD",1645389960899,0.25,91.841,91.753,2.17994685]
["bitfinex","SOLUSD",1645389963406,0.25,91.841,91.755,108.5]
["bitfinex","SOLUSD",1645389963806,0.25,91.841,91.756,2.17994685]
["bitfinex","SOLUSD",1645389966014,0.25,91.841,91.757,108.5]
["bitfinex","SOLUSD",1645389966414,0.25,91.841,91.756,18.43824685]
["bitfinex","SOLUSD",1645389966614,0.25,91.841,91.758,2.17994685]
["bitfinex","SOLUSD",1645389967214,0.25,91.841,91.77,15.71]
["bitfinex","SOLUSD",1645389967416,0.25,91.841,91.771,62.07078939]
["bitfinex","SOLUSD",1645389967625,24.4501,91.857,91.771,64.25073624]
["bitfinex","SOLUSD",1645389967825,24.4501,91.857,91.772,2.17994685]
["bitfinex","SOLUSD",1645389968025,24.4501,91.857,91.773,0.25]
["bitfinex","SOLUSD",1645389969427,24.4501,91.857,91.771,61.82078939]
["bitfinex","SOLUSD",1645389970725,24.4501,91.857,91.772,0.25]
["bitfinex","SOLUSD",1645389972526,108.5,91.856,91.772,0.25]
["bitfinex","SOLUSD",1645389972726,108.5,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645389972727,0.25,91.855,91.771,61.82078939]
["bitfinex","SOLUSD",1645389973731,0.25,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645389976341,0.25,91.856,91.772,0.25]
["bitfinex","SOLUSD",1645389983848,0.25,91.856,91.772,6.25]
["bitfinex","SOLUSD",1645389984347,0.25,91.856,91.773,108.5]
["bitfinex","SOLUSD",1645389984547,0.25,91.856,91.775,108.5]
["bitfinex","SOLUSD",1645389984751,0.25,91.856,91.777,108.5]
["bitfinex","SOLUSD",1645389984949,0.25,91.856,91.778,6.0]
["bitfinex","SOLUSD",1645389985150,0.25,91.856,91.779,0.25]
["bitfinex","SOLUSD",1645389985351,0.25,91.856,91.778,6.0]
["bitfinex","SOLUSD",1645389985550,0.25,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645389985751,0.25,91.856,91.772,0.25]
["bitfinex","SOLUSD",1645389993877,108.75,91.856,91.772,0.25]
["bitfinex","SOLUSD",1645389995081,108.75,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645389995381,110.28144851,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645389997582,108.75,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645389998582,110.28144851,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645389998785,108.75,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645389998983,110.28144851,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645389999784,1.53144851,91.855,91.771,61.82078939]
["bitfinex","SOLUSD",1645389999984,0.25,91.854,91.771,61.82078939]
["bitfinex","SOLUSD",1645390000585,0.25,91.854,91.772,0.25]
["bitfinex","SOLUSD",1645390000785,0.25,91.854,91.771,61.82078939]
["bitfinex","SOLUSD",1645390001186,0.25,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645390001387,1.78144851,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645390001585,0.25,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645390002188,24.2001,91.857,91.772,0.25]
["bitfinex","SOLUSD",1645390003588,0.25,91.856,91.772,2.42994685]
["bitfinex","SOLUSD",1645390003785,0.25,91.856,91.772,0.25]
["bitfinex","SOLUSD",1645390005285,108.75,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645390005485,1.53144851,91.855,91.771,61.82078939]
["bitfinex","SOLUSD",1645390005686,0.25,91.854,91.771,61.82078939]
["bitfinex","SOLUSD",1645390005886,1.53144851,91.853,91.771,61.82078939]
["bitfinex","SOLUSD",1645390006088,0.25,91.852,91.771,61.82078939]
["bitfinex","SOLUSD",1645390007291,0.25,91.852,91.772,0.25]
["bitfinex","SOLUSD",1645390007490,0.25,91.853,91.772,0.25]
["bitfinex","SOLUSD",1645390007687,0.25,91.856,91.772,0.25]
["bitfinex","SOLUSD",1645390007988,0.25,91.856,91.772,2.42994685]
["bitfinex","SOLUSD",1645390008888,0.25,91.856,91.772,2.17994685]
["bitfinex","SOLUSD",1645390009191,0.25,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645390009389,1.53144851,91.855,91.771,61.82078939]
["bitfinex","SOLUSD",1645390009589,0.25,91.854,91.771,61.82078939]
["bitfinex","SOLUSD",1645390009989,1.53144851,91.852,91.771,61.82078939]
["bitfinex","SOLUSD",1645390010187,0.25,91.851,91.771,61.82078939]
["bitfinex","SOLUSD",1645390010588,1.53144851,91.847,91.771,61.82078939]
["bitfinex","SOLUSD",1645390010789,0.25,91.846,91.771,61.82078939]
["bitfinex","SOLUSD",1645390011189,1.78144851,91.846,91.771,61.82078939]
["bitfinex","SOLUSD",1645390011990,0.25,91.846,91.771,61.82078939]
["bitfinex","SOLUSD",1645390012691,1.53144851,91.848,91.771,61.82078939]
["bitfinex","SOLUSD",1645390012692,0.25,91.847,91.771,61.82078939]
["bitfinex","SOLUSD",1645390015095,0.25,91.848,91.771,61.82078939]
["bitfinex","SOLUSD",1645390015693,1.78144851,91.848,91.771,61.82078939]
["bitfinex","SOLUSD",1645390016395,0.25,91.848,91.771,61.82078939]
["bitfinex","SOLUSD",1645390018897,0.25,91.849,91.771,61.82078939]
["bitfinex","SOLUSD",1645390019896,1.78144851,91.849,91.771,61.82078939]
["bitfinex","SOLUSD",1645390020698,0.25,91.849,91.771,61.82078939]
["bitfinex","SOLUSD",1645390022103,0.25,91.85,91.771,61.82078939]
["bitfinex","SOLUSD",1645390022503,1.53144851,91.849,91.771,61.82078939]
["bitfinex","SOLUSD",1645390022705,0.25,91.848,91.771,61.82078939]
["bitfinex","SOLUSD",1645390023703,0.25,91.849,91.771,61.82078939]
["bitfinex","SOLUSD",1645390026304,0.25,91.85,91.771,61.82078939]
["bitfinex","SOLUSD",1645390026504,1.78144851,91.85,91.771,61.82078939]
["bitfinex","SOLUSD",1645390027539,1.53144851,91.849,91.771,61.82078939]
["bitfinex","SOLUSD",1645390027713,1.53144851,91.848,91.771,61.82078939]
["bitfinex","SOLUSD",1645390027908,25.73154851,91.857,91.772,2.42994685]
["bitfinex","SOLUSD",1645390028309,24.2001,91.857,91.773,2.17994685]
["bitfinex","SOLUSD",1645390028912,108.75,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645390029214,110.28144851,91.856,91.771,61.82078939]
["bitfinex","SOLUSD",1645390029414,1.53144851,91.854,91.771,61.82078939]
["bitfinex","SOLUSD",1645390029615,1.78144851,91.853,91.771,24.9771]
["bitfinex","SOLUSD",1645390029814,0.25,91.852,91.771,24.9771]
["bitfinex","SOLUSD",1645390030014,1.53144851,91.85,91.771,24.9771]
["bitfinex","SOLUSD",1645390030220,0.25,91.849,91.771,24.9771]
["bitfinex","SOLUSD",1645390031418,1.78144851,91.849,91.771,24.9771]
["bitfinex","SOLUSD",1645390031619,1.53144851,91.848,91.771,24.9771]
["bitfinex","SOLUSD",1645390031819,0.25,91.847,91.771,24.9771]
["bitfinex","SOLUSD",1645390032824,1.78144851,91.848,91.771,24.9771]
["bitfinex","SOLUSD",1645390033320,0.25,91.848,91.771,24.9771]
["bitfinex","SOLUSD",1645390035440,0.25,91.85,91.771,24.9771]
["bitfinex","SOLUSD",1645390037440,108.75,91.85,91.771,24.9771]
["bitfinex","SOLUSD",1645390037943,1.78144851,91.85,91.771,24.9771]
["bitfinex","SOLUSD",1645390038443,1.53144851,91.849,91.771,24.9771]
["bitfinex","SOLUSD",1645390038642,0.25,91.848,91.771,24.9771]
["bitfinex","SOLUSD",1645390038842,1.53144851,91.846,91.771,24.9771]
["bitfinex","SOLUSD",1645390039043,24.69204851,91.845,91.771,24.9771]
["bitfinex","SOLUSD",1645390039243,0.25,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390040342,1.78144851,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390040843,110.28144851,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390041243,1.53144851,91.84,91.771,24.9771]
["bitfinex","SOLUSD",1645390041445,0.25,91.839,91.771,24.9771]
["bitfinex","SOLUSD",1645390042642,0.25,91.841,91.771,24.9771]
["bitfinex","SOLUSD",1645390043447,0.25,91.842,91.771,24.9771]
["bitfinex","SOLUSD",1645390044048,1.78144851,91.843,91.771,24.9771]
["bitfinex","SOLUSD",1645390044548,0.25,91.843,91.771,24.9771]
["bitfinex","SOLUSD",1645390048057,0.25,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390048557,1.78144851,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390048755,0.25,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390049554,1.53144851,91.843,91.771,24.9771]
["bitfinex","SOLUSD",1645390049756,0.25,91.842,91.771,24.9771]
["bitfinex","SOLUSD",1645390049960,1.78144851,91.842,91.771,24.9771]
["bitfinex","SOLUSD",1645390050158,0.25,91.842,91.771,24.9771]
["bitfinex","SOLUSD",1645390050756,0.25,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390053462,1.78144851,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390054660,0.25,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390055667,0.25,91.848,91.772,0.25]
["bitfinex","SOLUSD",1645390055868,0.25,91.85,91.772,0.25]
["bitfinex","SOLUSD",1645390056171,1.78144851,91.855,91.772,0.25]
["bitfinex","SOLUSD",1645390056366,1.78144851,91.855,91.772,6.25]
["bitfinex","SOLUSD",1645390056966,0.25,91.855,91.772,6.25]
["bitfinex","SOLUSD",1645390057367,1.53144851,91.856,91.772,6.25]
["bitfinex","SOLUSD",1645390058372,1.53144851,91.845,91.771,24.9771]
["bitfinex","SOLUSD",1645390058776,1.53144851,91.842,91.771,24.9771]
["bitfinex","SOLUSD",1645390059073,0.25,91.841,91.771,24.9771]
["bitfinex","SOLUSD",1645390060081,1.78144851,91.845,91.771,24.9771]
["bitfinex","SOLUSD",1645390060478,0.25,91.845,91.771,24.9771]
["bitfinex","SOLUSD",1645390061176,1.78144851,91.846,91.771,24.9771]
["bitfinex","SOLUSD",1645390061779,1.53144851,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390061979,0.25,91.843,91.771,24.9771]
["bitfinex","SOLUSD",1645390062177,1.78144851,91.846,91.771,24.9771]
["bitfinex","SOLUSD",1645390063077,1.53144851,91.845,91.771,24.9771]
["bitfinex","SOLUSD",1645390063278,0.25,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390063478,0.22,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390064178,1.53144851,91.847,91.771,24.9771]
["bitfinex","SOLUSD",1645390064584,1.53144851,91.848,91.771,24.9771]
["bitfinex","SOLUSD",1645390065183,1.53144851,91.845,91.771,24.9771]
["bitfinex","SOLUSD",1645390065381,0.25,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390066486,1.78144851,91.845,91.771,24.9771]
["bitfinex","SOLUSD",1645390066682,0.25,91.845,91.771,24.9771]
["bitfinex","SOLUSD",1645390066880,0.25,91.847,91.771,24.9771]
["bitfinex","SOLUSD",1645390067282,0.25,91.847,91.772,0.25]
["bitfinex","SOLUSD",1645390067682,0.25,91.849,91.772,0.25]
["bitfinex","SOLUSD",1645390068085,0.25,91.849,91.771,24.9771]
["bitfinex","SOLUSD",1645390068383,1.53144851,91.848,91.771,24.9771]
["bitfinex","SOLUSD",1645390068583,0.25,91.847,91.771,24.9771]
["bitfinex","SOLUSD",1645390069000,1.78144851,91.847,91.771,24.9771]
["bitfinex","SOLUSD",1645390072101,1.78144851,91.847,91.772,6.0]
["bitfinex","SOLUSD",1645390072507,1.78144851,91.847,91.771,24.9771]
["bitfinex","SOLUSD",1645390073503,1.53144851,91.845,91.771,24.9771]
["bitfinex","SOLUSD",1645390073703,0.25,91.844,91.772,6.0]
["bitfinex","SOLUSD",1645390074805,0.25,91.845,91.772,6.0]
["bitfinex","SOLUSD",1645390075005,1.78144851,91.846,91.772,6.0]
["bitfinex","SOLUSD",1645390076104,0.25,91.846,91.772,6.0]
["bitfinex","SOLUSD",1645390076306,1.78144851,91.846,91.772,6.0]
["bitfinex","SOLUSD",1645390078206,1.53144851,91.845,91.772,6.0]
["bitfinex","SOLUSD",1645390078405,0.25,91.844,91.771,24.9771]
["bitfinex","SOLUSD",1645390079408,1.53144851,91.842,91.771,24.9771]
["bitfinex","SOLUSD",1645390079611,0.25,91.841,91.771,24.9771]
["bitfinex","SOLUSD",1645390080409,1.78144851,91.841,91.771,24.9771]
["bitfinex","SOLUSD",1645390080810,0.25,91.841,91.771,24.9771]
["bitfinex","SOLUSD",1645390081811,0.25,91.841,91.771,24.4771]
["bitfinex","SOLUSD",1645390083809,1.53144851,91.843,91.771,24.4771]
["bitfinex","SOLUSD",1645390084112,1.53144851,91.845,91.771,24.4771]
["bitfinex","SOLUSD",1645390085212,1.53144851,91.842,91.771,24.4771]
["bitfinex","SOLUSD",1645390085413,1.53144851,91.841,91.771,24.4771]
["bitfinex","SOLUSD",1645390085612,1.53144851,91.842,91.771,24.4771]
["bitfinex","SOLUSD",1645390086013,0.25,91.841,91.771,24.4771]
["bitfinex","SOLUSD",1645390086213,1.78144851,91.841,91.771,24.4771]
["bitfinex","SOLUSD",1645390086512,0.25,91.841,91.771,24.4771]
["bitfinex","SOLUSD",1645390086713,1.78144851,91.841,91.771,24.4771]
["bitfinex","SOLUSD",1645390086915,1.53144851,91.84,91.771,24.4771]
["bitfinex","SOLUSD",1645390087117,1.78144851,91.839,91.771,24.4771]
["bitfinex","SOLUSD",1645390087318,0.25,91.838,91.771,24.4771]
["bitfinex","SOLUSD",1645390088518,1.78144851,91.839,91.771,24.4771]
["bitfinex","SOLUSD",1645390088718,0.25,91.839,91.771,24.4771]
["bitfinex","SOLUSD",1645390089119,1.78144851,91.839,91.771,24.4771]
["bitfinex","SOLUSD",1645390089819,1.53144851,91.838,91.771,24.4771]
["bitfinex","SOLUSD",1645390090021,0.25,91.837,91.771,24.4771]
["bitfinex","SOLUSD",1645390091219,0.25,91.838,91.771,24.4771]
["bitfinex","SOLUSD",1645390092919,1.53144851,91.84,91.771,24.4771]
["bitfinex","SOLUSD",1645390092920,0.25,91.839,91.771,24.4771]
["bitfinex","SOLUSD",1645390094727,1.78144851,91.839,91.771,24.4771]
["bitfinex","SOLUSD",1645390094927,1.53144851,91.833,91.771,24.4771]
["bitfinex","SOLUSD",1645390095130,0.25,91.832,91.771,24.4771]
["bitfinex","SOLUSD",1645390096229,0.25,91.834,91.771,24.4771]
["bitfinex","SOLUSD",1645390097030,1.78144851,91.836,91.771,24.4771]
["bitfinex","SOLUSD",1645390097229,1.53144851,91.835,91.771,24.4771]
["bitfinex","SOLUSD",1645390097430,0.25,91.834,91.771,24.4771]
["bitfinex","SOLUSD",1645390098338,1.78144851,91.834,91.75,15.71]
["bitfinex","SOLUSD",1645390098538,1.78144851,91.834,91.737,5.446]
["bitfinex","SOLUSD",1645390098539,1.53144851,91.832,91.756,23.3527]
["bitfinex","SOLUSD",1645390098739,0.25,91.831,91.756,23.3527]
["bitfinex","SOLUSD",1645390098937,1.53144851,91.826,91.756,23.3527]
["bitfinex","SOLUSD",1645390099145,0.25,91.825,91.756,23.3527]
["bitfinex","SOLUSD",1645390099344,1.53144851,91.817,91.756,23.3527]
["bitfinex","SOLUSD",1645390099541,1.53144851,91.817,91.72,16.7352]
["bitfinex","SOLUSD",1645390099542,1.53144851,91.811,91.707,5.447]
["bitfinex","SOLUSD",1645390099841,1.53144851,91.811,91.672,24.8657]
["bitfinex","SOLUSD",1645390099842,1.53144851,91.796,91.69,15.71]
["bitfinex","SOLUSD",1645390100041,1.53144851,91.793,91.69,15.71]
["bitfinex","SOLUSD",1645390100244,0.25,91.792,91.691,20.4331265]
["bitfinex","SOLUSD",1645390100444,108.5,91.79,91.692,49.41855822]
["bitfinex","SOLUSD",1645390100640,1.53144851,91.786,91.669,5.45]
["bitfinex","SOLUSD",1645390100844,5.7,91.789,91.66,32.0699]
["bitfinex","SOLUSD",1645390100845,108.5,91.782,91.664,3.00964274]
["bitfinex","SOLUSD",1645390101046,1.53144851,91.774,91.673,20.43585046]
["bitfinex","SOLUSD",1645390101244,1.53144851,91.77,91.673,20.43585046]
["bitfinex","SOLUSD",1645390101449,108.5,91.768,91.663,24.5043]
["bitfinex","SOLUSD",1645390101648,108.5,91.768,91.661,53.61365062]
["bitfinex","SOLUSD",1645390101649,108.5,91.766,91.661,53.61365062]
["bitfinex","SOLUSD",1645390101850,108.5,91.762,91.661,53.61365062]
["bitfinex","SOLUSD",1645390102054,0.25,91.761,91.661,53.61365062]
["bitfinex","SOLUSD",1645390102453,108.5,91.76,91.661,53.61365062]
["bitfinex","SOLUSD",1645390102669,0.25,91.759,91.661,53.61365062]
["bitfinex","SOLUSD",1645390103075,24.9124,91.759,91.662,2.43008795]
["bitfinex","SOLUSD",1645390103276,24.9124,91.759,91.662,110.93008795]
["bitfinex","SOLUSD",1645390103475,24.9124,91.759,91.664,108.5]
["bitfinex","SOLUSD",1645390103676,24.9124,91.759,91.665,6.25]
["bitfinex","SOLUSD",1645390103876,24.6624,91.759,91.67,15.71]
["bitfinex","SOLUSD",1645390104078,24.6624,91.759,91.671,0.25]
["bitfinex","SOLUSD",1645390104375,24.6624,91.759,91.671,25.73488795]
["bitfinex","SOLUSD",1645390104781,24.6624,91.759,91.672,2.18008795]
["bitfinex","SOLUSD",1645390105781,108.5,91.758,91.672,2.18008795]
["bitfinex","SOLUSD",1645390105984,108.5,91.758,91.671,23.3048]
["bitfinex","SOLUSD",1645390106184,0.25,91.757,91.671,23.3048]
["bitfinex","SOLUSD",1645390106383,0.25,91.757,91.661,53.61365062]
["bitfinex","SOLUSD",1645390106583,2.8793831,91.757,91.661,53.61365062]
["bitfinex","SOLUSD",1645390106784,2.8793831,91.757,91.635,5.45]
["bitfinex","SOLUSD",1645390106785,108.5,91.755,91.635,5.45]
["bitfinex","SOLUSD",1645390106983,16.3772,91.73,91.635,5.45]
["bitfinex","SOLUSD",1645390107185,160.4421,91.729,91.635,5.45]
["bitfinex","SOLUSD",1645390107383,163.0714831,91.729,91.635,5.45]
["bitfinex","SOLUSD",1645390107583,2.6293831,91.728,91.635,5.45]
["bitfinex","SOLUSD",1645390107784,108.5,91.726,91.636,40.00487033]
["bitfinex","SOLUSD",1645390107988,0.25,91.725,91.636,40.00487033]
["bitfinex","SOLUSD",1645390108387,2.8793831,91.725,91.636,40.00487033]
["bitfinex","SOLUSD",1645390108586,108.5,91.723,91.636,40.00487033]
["bitfinex","SOLUSD",1645390108786,108.5,91.719,91.635,5.45]
["bitfinex","SOLUSD",1645390108988,173.68,91.717,91.59,15.71]
["bitfinex","SOLUSD",1645390109287,5.0,91.702,91.562,16.52981483]
["bitfinex","SOLUSD",1645390109486,108.5,91.689,91.562,16.52981483]
["bitfinex","SOLUSD",1645390109686,108.5,91.685,91.567,39.00839669]
["bitfinex","SOLUSD",1645390109887,108.5,91.683,91.567,39.00839669]
["bitfinex","SOLUSD",1645390110086,108.5,91.679,91.567,39.00839669]
["bitfinex","SOLUSD",1645390110286,0.25,91.678,91.567,39.00839669]
["bitfinex","SOLUSD",1645390111490,0.25,91.678,91.568,0.25]
["bitfinex","SOLUSD",1645390111689,0.25,91.678,91.57,15.71]
["bitfinex","SOLUSD",1645390111889,0.25,91.678,91.571,0.25]
["bitfinex","SOLUSD",1645390112089,0.25,91.678,91.571,108.75]
["bitfinex","SOLUSD",1645390112488,0.25,91.679,91.573,108.5]
["bitfinex","SOLUSD",1645390112688,0.25,91.685,91.575,108.5]
["bitfinex","SOLUSD",1645390112891,49.18854141,91.686,91.581,108.5]
["bitfinex","SOLUSD",1645390113092,49.18854141,91.686,91.583,108.5]
["bitfinex","SOLUSD",1645390113290,49.18854141,91.686,91.584,6.25]
["bitfinex","SOLUSD",1645390113489,49.18854141,91.686,91.58,15.71]
["bitfinex","SOLUSD",1645390113694,49.18854141,91.686,91.581,0.25]
["bitfinex","SOLUSD",1645390113890,49.18854141,91.686,91.581,6.25]
["bitfinex","SOLUSD",1645390114293,0.25,91.685,91.582,2.18008795]
["bitfinex","SOLUSD",1645390114492,0.25,91.685,91.584,108.5]
["bitfinex","SOLUSD",1645390114691,0.25,91.685,91.586,108.5]
["bitfinex","SOLUSD",1645390114892,0.25,91.685,91.59,32.0863]
["bitfinex","SOLUSD",1645390115092,0.25,91.685,91.591,0.25]
["bitfinex","SOLUSD",1645390115892,0.25,91.685,91.591,108.75]
["bitfinex","SOLUSD",1645390116093,0.25,91.685,91.591,125.2807]
["bitfinex","SOLUSD",1645390116294,0.25,91.685,91.592,6.0]
["bitfinex","SOLUSD",1645390116494,0.25,91.685,91.593,0.25]
["bitfinex","SOLUSD",1645390118096,0.25,91.688,91.594,108.5]
["bitfinex","SOLUSD",1645390118300,46.3137,91.689,91.596,108.5]
["bitfinex","SOLUSD",1645390118499,46.3137,91.689,91.6,15.71]
["bitfinex","SOLUSD",1645390118795,50.29333739,91.688,91.603,108.5]
["bitfinex","SOLUSD",1645390119195,50.29333739,91.688,91.604,0.25]
["bitfinex","SOLUSD",1645390119797,0.25,91.687,91.604,0.25]
["bitfinex","SOLUSD",1645390120801,0.25,91.687,91.605,108.5]
["bitfinex","SOLUSD",1645390120999,108.5,91.73,91.605,108.5]
["bitfinex","SOLUSD",1645390121000,0.25,91.713,91.621,108.5]
["bitfinex","SOLUSD",1645390121199,0.25,91.717,91.623,108.5]
["bitfinex","SOLUSD",1645390121405,0.25,91.717,91.625,108.5]
["bitfinex","SOLUSD",1645390121599,0.25,91.717,91.627,108.5]
["bitfinex","SOLUSD",1645390121800,43.71127757,91.717,91.628,0.25]
["bitfinex","SOLUSD",1645390122202,43.71127757,91.717,91.625,0.25]
["bitfinex","SOLUSD",1645390123404,43.71127757,91.717,91.625,108.5]
["bitfinex","SOLUSD",1645390123601,43.71127757,91.717,91.627,108.5]
["bitfinex","SOLUSD",1645390123802,43.71127757,91.717,91.631,108.5]
["bitfinex","SOLUSD",1645390124301,43.71127757,91.717,91.632,0.25]
["bitfinex","SOLUSD",1645390124903,43.71127757,91.717,91.64,15.71]
["bitfinex","SOLUSD",1645390125804,43.71127757,91.717,91.641,108.5]
["bitfinex","SOLUSD",1645390126005,43.71127757,91.717,91.64,15.71]
["bitfinex","SOLUSD",1645390131229,43.71127757,91.717,91.63,39.00839669]
["bitfinex","SOLUSD",1645390132033,43.71127757,91.717,91.63,38.50839669]
["bitfinex","SOLUSD",1645390133936,108.5,91.716,91.63,38.50839669]
["bitfinex","SOLUSD",1645390134135,43.71127757,91.717,91.63,38.50839669]
["bitfinex","SOLUSD",1645390134136,0.25,91.715,91.63,38.50839669]
["bitfinex","SOLUSD",1645390134334,43.71127757,91.717,91.63,38.50839669]
["bitfinex","SOLUSD",1645390135836,108.5,91.716,91.63,38.50839669]
["bitfinex","SOLUSD",1645390136036,0.25,91.715,91.63,38.50839669]
["bitfinex","SOLUSD",1645390138042,43.46127757,91.717,91.63,38.50839669]
["bitfinex","SOLUSD",1645390138243,22.7105,91.718,91.631,116.93008795]
["bitfinex","SOLUSD",1645390138446,17.65004851,91.747,91.631,116.93008795]
["bitfinex","SOLUSD",1645390138644,16.1186,91.747,91.633,108.5]
["bitfinex","SOLUSD",1645390138847,16.1186,91.747,91.632,48.68828795]
["bitfinex","SOLUSD",1645390138848,16.1186,91.747,91.635,108.5]
["bitfinex","SOLUSD",1645390139150,50.77724349,91.746,91.653,108.5]
["bitfinex","SOLUSD",1645390139349,50.77724349,91.746,91.652,39.84150088]
["bitfinex","SOLUSD",1645390139350,50.77724349,91.746,91.661,108.5]
["bitfinex","SOLUSD",1645390139551,24.6625,91.752,91.663,108.5]
["bitfinex","SOLUSD",1645390139748,1.53144851,91.768,91.665,108.5]
["bitfinex","SOLUSD",1645390139951,1.53144851,91.77,91.67,15.71]
["bitfinex","SOLUSD",1645390140152,1.53144851,91.774,91.671,139.0462]
["bitfinex","SOLUSD",1645390140351,24.1504,91.778,91.671,141.47628795]
["bitfinex","SOLUSD",1645390140552,46.18767147,91.765,91.673,108.5]
["bitfinex","SOLUSD",1645390140751,70.22567147,91.765,91.673,108.5]
["bitfinex","SOLUSD",1645390141552,70.22567147,91.765,91.673,110.68008795]
["bitfinex","SOLUSD",1645390141756,0.25,91.764,91.673,110.53008795]
["bitfinex","SOLUSD",1645390142352,0.25,91.764,91.675,108.35]
["bitfinex","SOLUSD",1645390142553,70.22567147,91.765,91.675,108.35]
["bitfinex","SOLUSD",1645390142756,70.22567147,91.765,91.676,2.18008795]
["bitfinex","SOLUSD",1645390143054,70.22567147,91.765,91.68,15.71]
["bitfinex","SOLUSD",1645390143254,70.22567147,91.765,91.681,0.25]
["bitfinex","SOLUSD",1645390144053,0.25,91.764,91.681,0.25]
["bitfinex","SOLUSD",1645390144555,0.25,91.764,91.682,2.18008795]
["bitfinex","SOLUSD",1645390145355,0.25,91.764,91.683,6.0]
["bitfinex","SOLUSD",1645390145555,0.25,91.764,91.684,108.5]
["bitfinex","SOLUSD",1645390145755,0.25,91.764,91.685,6.0]
["bitfinex","SOLUSD",1645390145954,70.22567147,91.765,91.686,39.84150088]
["bitfinex","SOLUSD",1645390146154,70.22567147,91.765,91.687,0.25]
["bitfinex","SOLUSD",1645390146355,46.18767147,91.765,91.687,110.93008795]
["bitfinex","SOLUSD",1645390146557,46.18767147,91.765,91.688,2.18008795]
["bitfinex","SOLUSD",1645390146755,46.18767147,91.765,91.69,15.71]
["bitfinex","SOLUSD",1645390146960,46.18767147,91.765,91.692,108.5]
["bitfinex","SOLUSD",1645390147156,46.18767147,91.765,91.694,108.5]
["bitfinex","SOLUSD",1645390147356,46.18767147,91.765,91.695,6.0]
["bitfinex","SOLUSD",1645390147577,47.3155,91.8,91.696,108.5]
["bitfinex","SOLUSD",1645390147756,47.3155,91.8,91.698,108.5]
["bitfinex","SOLUSD",1645390147957,47.3155,91.8,91.711,108.5]
["bitfinex","SOLUSD",1645390148157,47.3155,91.8,91.712,28.7749]
["bitfinex","SOLUSD",1645390148359,47.3155,91.8,91.712,23.0249]
["bitfinex","SOLUSD",1645390148558,52.14216277,91.799,91.713,6.0]
["bitfinex","SOLUSD",1645390148757,52.14216277,91.799,91.714,0.25]
["bitfinex","SOLUSD",1645390148958,52.14216277,91.799,91.713,6.0]
["bitfinex","SOLUSD",1645390149561,0.25,91.798,91.713,6.0]
["bitfinex","SOLUSD",1645390149759,108.75,91.798,91.713,6.0]
["bitfinex","SOLUSD",1645390151359,108.75,91.798,91.712,22.7749]
["bitfinex","SOLUSD",1645390151559,108.75,91.798,91.713,50.44143003]
["bitfinex","SOLUSD",1645390152163,108.75,91.798,91.712,22.7749]
["bitfinex","SOLUSD",1645390152961,2.6293831,91.797,91.712,22.7749]
["bitfinex","SOLUSD",1645390153162,0.25,91.796,91.712,22.7749]
["bitfinex","SOLUSD",1645390153562,2.6293831,91.795,91.712,22.7749]
["bitfinex","SOLUSD",1645390153761,0.25,91.794,91.712,22.7749]
["bitfinex","SOLUSD",1645390154063,2.8793831,91.794,91.712,22.7749]
["bitfinex","SOLUSD",1645390155663,2.8793831,91.794,91.71,15.71]
["bitfinex","SOLUSD",1645390155866,108.5,91.792,91.69,15.71]
["bitfinex","SOLUSD",1645390156067,108.5,91.79,91.677,133.1498]
["bitfinex","SOLUSD",1645390156266,108.5,91.788,91.677,133.1498]
["bitfinex","SOLUSD",1645390156468,108.5,91.786,91.677,133.1498]
["bitfinex","SOLUSD",1645390156665,147.86404975,91.784,91.678,39.82257718]
["bitfinex","SOLUSD",1645390156865,108.5,91.782,91.678,39.82257718]
["bitfinex","SOLUSD",1645390157066,0.25,91.781,91.679,0.25]
["bitfinex","SOLUSD",1645390157269,2.8793831,91.781,91.679,0.25]
["bitfinex","SOLUSD",1645390158068,116.5793831,91.78,91.679,0.25]
["bitfinex","SOLUSD",1645390158268,0.25,91.779,91.679,0.25]
["bitfinex","SOLUSD",1645390158467,108.5,91.777,91.679,0.25]
["bitfinex","SOLUSD",1645390158668,0.25,91.776,91.679,0.25]
["bitfinex","SOLUSD",1645390158873,2.8793831,91.776,91.679,0.25]
["bitfinex","SOLUSD",1645390159272,2.6293831,91.775,91.679,0.25]
["bitfinex","SOLUSD",1645390159473,0.25,91.774,91.679,0.25]
["bitfinex","SOLUSD",1645390159874,0.25,91.774,91.68,15.71]
["bitfinex","SOLUSD",1645390159875,2.8793831,91.774,91.68,15.71]
["bitfinex","SOLUSD",1645390160075,108.5,91.772,91.66,15.71]
["bitfinex","SOLUSD",1645390160275,108.5,91.77,91.64,16.3676]
["bitfinex","SOLUSD",1645390160473,5.0,91.762,91.641,24.6198]
["bitfinex","SOLUSD",1645390160675,124.21,91.76,91.641,24.6198]
["bitfinex","SOLUSD",1645390160877,108.5,91.758,91.64,15.71]
["bitfinex","SOLUSD",1645390161075,162.89796513,91.756,91.641,41.76800726]
["bitfinex","SOLUSD",1645390161276,108.5,91.754,91.641,41.76800726]
["bitfinex","SOLUSD",1645390161476,0.25,91.753,91.642,24.3607]
["bitfinex","SOLUSD",1645390161676,108.5,91.751,91.642,24.3607]
["bitfinex","SOLUSD",1645390161876,0.25,91.75,91.642,24.3607]
["bitfinex","SOLUSD",1645390162078,2.6293831,91.752,91.643,5.452]
["bitfinex","SOLUSD",1645390162281,0.25,91.751,91.643,5.452]
["bitfinex","SOLUSD",1645390162480,0.25,91.751,91.642,24.3607]
["bitfinex","SOLUSD",1645390162688,0.25,91.751,91.643,0.25]
["bitfinex","SOLUSD",1645390162885,2.8793831,91.751,91.642,24.3607]
["bitfinex","SOLUSD",1645390163287,108.5,91.749,91.642,24.3607]
["bitfinex","SOLUSD",1645390163487,108.5,91.747,91.642,24.3607]
["bitfinex","SOLUSD",1645390163687,0.25,91.746,91.642,24.3607]
["bitfinex","SOLUSD",1645390163887,108.5,91.744,91.642,24.3607]
["bitfinex","SOLUSD",1645390164087,108.5,91.742,91.642,24.3607]
["bitfinex","SOLUSD",1645390164286,161.76093965,91.74,91.642,24.3607]
["bitfinex","SOLUSD",1645390164486,108.5,91.738,91.642,24.3607]
["bitfinex","SOLUSD",1645390164689,108.5,91.736,91.642,24.3607]
["bitfinex","SOLUSD",1645390164887,0.25,91.735,91.642,24.3607]
["bitfinex","SOLUSD",1645390165091,108.5,91.734,91.642,24.3607]
["bitfinex","SOLUSD",1645390165389,0.25,91.733,91.642,24.3607]
["bitfinex","SOLUSD",1645390168692,108.5,91.731,91.642,24.3607]
["bitfinex","SOLUSD",1645390168994,0.25,91.73,91.642,24.3607]
["bitfinex","SOLUSD",1645390169795,108.75,91.73,91.642,24.3607]
["bitfinex","SOLUSD",1645390170802,0.25,91.73,91.642,24.3607]
["bitfinex","SOLUSD",1645390170999,0.25,91.732,91.642,24.3607]
["bitfinex","SOLUSD",1645390172401,108.5,91.73,91.641,41.76800726]
["bitfinex","SOLUSD",1645390172610,108.5,91.728,91.641,41.76800726]
["bitfinex","SOLUSD",1645390172809,108.5,91.726,91.641,41.76800726]
["bitfinex","SOLUSD",1645390173006,108.5,91.724,91.641,41.76800726]
["bitfinex","SOLUSD",1645390173408,108.5,91.724,91.62,15.71]
["bitfinex","SOLUSD",1645390173607,5.0,91.692,91.586,3.00964274]
["bitfinex","SOLUSD",1645390173808,196.32,91.72,91.551,24.2672]
["bitfinex","SOLUSD",1645390173809,108.5,91.679,91.551,24.2672]
["bitfinex","SOLUSD",1645390174009,108.5,91.677,91.551,24.2672]
["bitfinex","SOLUSD",1645390174210,29.2255,91.678,91.551,24.2672]
["bitfinex","SOLUSD",1645390174211,108.5,91.675,91.551,24.2672]
["bitfinex","SOLUSD",1645390174410,108.5,91.659,91.552,44.89981933]
["bitfinex","SOLUSD",1645390174609,108.5,91.657,91.552,44.89981933]
["bitfinex","SOLUSD",1645390174811,0.25,91.656,91.552,44.89981933]
["bitfinex","SOLUSD",1645390175011,0.25,91.656,91.553,7.88808795]
["bitfinex","SOLUSD",1645390175214,0.25,91.656,91.555,108.5]
["bitfinex","SOLUSD",1645390175414,0.25,91.656,91.56,15.71]
["bitfinex","SOLUSD",1645390175612,0.25,91.656,91.561,6.0]
["bitfinex","SOLUSD",1645390175811,0.25,91.658,91.561,6.0]
["bitfinex","SOLUSD",1645390176014,0.25,91.658,91.562,108.75]
["bitfinex","SOLUSD",1645390176214,0.25,91.658,91.564,108.5]
["bitfinex","SOLUSD",1645390176411,0.25,91.658,91.566,108.5]
["bitfinex","SOLUSD",1645390176613,0.25,91.658,91.57,15.71]
["bitfinex","SOLUSD",1645390176815,0.25,91.658,91.571,0.25]
["bitfinex","SOLUSD",1645390177015,49.57926296,91.658,91.571,33.45007824]
["bitfinex","SOLUSD",1645390177213,49.57926296,91.658,91.571,32.95007824]
["bitfinex","SOLUSD",1645390177622,108.5,91.657,91.571,32.95007824]
["bitfinex","SOLUSD",1645390177821,0.25,91.656,91.571,32.95007824]
["bitfinex","SOLUSD",1645390178621,47.3688,91.659,91.571,32.95007824]
["bitfinex","SOLUSD",1645390179824,108.5,91.658,91.571,32.95007824]
["bitfinex","SOLUSD",1645390180023,0.25,91.657,91.571,32.95007824]
["bitfinex","SOLUSD",1645390181444,0.25,91.658,91.571,32.95007824]
["bitfinex","SOLUSD",1645390181644,0.25,91.658,91.572,2.18008795]
["bitfinex","SOLUSD",1645390181845,0.25,91.658,91.572,2.43008795]
["bitfinex","SOLUSD",1645390182244,0.25,91.658,91.573,2.18008795]
["bitfinex","SOLUSD",1645390182444,39.0488374,91.679,91.575,108.5]
["bitfinex","SOLUSD",1645390182643,0.25,91.678,91.59,15.71]
["bitfinex","SOLUSD",1645390182843,0.25,91.678,91.591,40.22242705]
["bitfinex","SOLUSD",1645390183044,0.25,91.678,91.6,15.71]
["bitfinex","SOLUSD",1645390183644,24.4389,91.678,91.6,15.71]
["bitfinex","SOLUSD",1645390183844,108.5,91.677,91.6,15.71]
["bitfinex","SOLUSD",1645390184045,0.25,91.676,91.6,15.71]
["bitfinex","SOLUSD",1645390185046,0.25,91.676,91.591,40.22242705]
["bitfinex","SOLUSD",1645390185246,0.25,91.677,91.591,40.22242705]
["bitfinex","SOLUSD",1645390185950,0.25,91.677,91.592,110.68008795]
["bitfinex","SOLUSD",1645390186146,0.25,91.677,91.594,108.5]
["bitfinex","SOLUSD",1645390186346,0.25,91.677,91.595,6.0]
["bitfinex","SOLUSD",1645390186546,0.25,91.677,91.596,0.25]
["bitfinex","SOLUSD",1645390186747,0.25,91.677,91.6,15.71]
["bitfinex","SOLUSD",1645390186948,0.25,91.677,91.601,0.25]
["bitfinex","SOLUSD",1645390187348,0.25,91.677,91.601,6.25]
["bitfinex","SOLUSD",1645390189950,0.25,91.677,91.602,108.5]
["bitfinex","SOLUSD",1645390190150,0.25,91.677,91.602,2.18008795]
["bitfinex","SOLUSD",1645390190352,24.1889,91.678,91.603,0.25]
["bitfinex","SOLUSD",1645390190653,24.1889,91.678,91.604,2.18008795]
["bitfinex","SOLUSD",1645390190851,24.1889,91.678,91.605,37.87747052]
["bitfinex","SOLUSD",1645390191752,0.25,91.677,91.605,37.87747052]
["bitfinex","SOLUSD",1645390193356,0.25,91.677,91.605,37.62747052]
["bitfinex","SOLUSD",1645390195153,108.75,91.677,91.605,37.62747052]
["bitfinex","SOLUSD",1645390195553,108.75,91.677,91.59,15.71]
["bitfinex","SOLUSD",1645390195955,0.25,91.677,91.59,15.71]
["bitfinex","SOLUSD",1645390196753,2.8793831,91.677,91.57,15.71]
["bitfinex","SOLUSD",1645390196953,5.457,91.676,91.544,3.00964274]
["bitfinex","SOLUSD",1645390197152,108.75,91.675,91.55,15.71]
["bitfinex","SOLUSD",1645390197353,108.5,91.669,91.55,15.71]
["bitfinex","SOLUSD",1645390197554,15.71,91.67,91.551,41.7324575]
["bitfinex","SOLUSD",1645390197555,47.13789744,91.666,91.551,41.7324575]
["bitfinex","SOLUSD",1645390197754,114.208,91.665,91.551,41.7324575]
["bitfinex","SOLUSD",1645390198153,116.8373831,91.665,91.551,41.7324575]
["bitfinex","SOLUSD",1645390198354,108.5,91.663,91.552,23.225]
["bitfinex","SOLUSD",1645390198553,108.5,91.661,91.551,41.7324575]
["bitfinex","SOLUSD",1645390198755,151.20821466,91.649,91.551,41.7324575]
["bitfinex","SOLUSD",1645390198958,5.0,91.642,91.513,5.458]
["bitfinex","SOLUSD",1645390199157,5.0,91.622,91.506,48.5205]
["bitfinex","SOLUSD",1645390199455,124.21,91.62,91.506,48.5205]
["bitfinex","SOLUSD",1645390199654,0.25,91.619,91.506,48.5205]
["bitfinex","SOLUSD",1645390199856,108.5,91.618,91.507,157.70277359]
["bitfinex","SOLUSD",1645390200055,0.25,91.617,91.507,49.20277359]
["bitfinex","SOLUSD",1645390200755,108.5,91.615,91.507,49.20277359]
["bitfinex","SOLUSD",1645390200957,15.71,91.61,91.507,49.20277359]
["bitfinex","SOLUSD",1645390201160,0.25,91.609,91.507,49.20277359]
["bitfinex","SOLUSD",1645390201357,133.6072,91.609,91.507,49.20277359]
["bitfinex","SOLUSD",1645390202556,196.32,91.66,91.529,65.18]
["bitfinex","SOLUSD",1645390202756,3.03562263,91.661,91.54,15.71]
["bitfinex","SOLUSD",1645390202957,1.53144851,91.68,91.541,52.2136]
["bitfinex","SOLUSD",1645390203158,1.53144851,91.68,91.543,108.5]
["bitfinex","SOLUSD",1645390203159,1.53144851,91.679,91.543,108.5]
["bitfinex","SOLUSD",1645390203357,1.53144851,91.683,91.545,108.5]
["bitfinex","SOLUSD",1645390203556,54.43125305,91.678,91.58,196.32]
["bitfinex","SOLUSD",1645390203757,54.43125305,91.678,91.59,15.71]
["bitfinex","SOLUSD",1645390203959,1.53144851,91.672,91.59,15.71]
["bitfinex","SOLUSD",1645390204161,5.456,91.671,91.59,15.71]
["bitfinex","SOLUSD",1645390204559,6.98744851,91.673,91.59,15.71]
["bitfinex","SOLUSD",1645390204758,1.53144851,91.667,91.59,15.71]
["bitfinex","SOLUSD",1645390204960,5.456,91.666,91.59,15.71]
["bitfinex","SOLUSD",1645390205362,0.25,91.665,91.59,15.71]
["bitfinex","SOLUSD",1645390205561,51.47848078,91.663,91.59,15.71]
["bitfinex","SOLUSD",1645390205861,0.25,91.662,91.59,15.71]
["bitfinex","SOLUSD",1645390206262,16.3898,91.66,91.59,15.71]
["bitfinex","SOLUSD",1645390206463,5.707,91.659,91.59,15.71]
["bitfinex","SOLUSD",1645390209169,5.707,91.659,91.57,15.71]
["bitfinex","SOLUSD",1645390209370,24.5081,91.658,91.57,15.71]
["bitfinex","SOLUSD",1645390209572,5.707,91.657,91.571,52.49167986]
["bitfinex","SOLUSD",1645390210572,5.457,91.657,91.571,52.49167986]
["bitfinex","SOLUSD",1645390210974,24.5081,91.658,91.571,52.49167986]
["bitfinex","SOLUSD",1645390211781,0.25,91.657,91.571,52.49167986]
["bitfinex","SOLUSD",1645390212579,108.75,91.657,91.571,52.49167986]
["bitfinex","SOLUSD",1645390212979,108.5,91.657,91.572,0.25]
["bitfinex","SOLUSD",1645390213179,108.5,91.657,91.58,196.32]
["bitfinex","SOLUSD",1645390213380,108.5,91.657,91.59,15.71]
["bitfinex","SOLUSD",1645390213578,108.5,91.657,91.591,22.52507829]
["bitfinex","SOLUSD",1645390214281,0.25,91.656,91.591,22.52507829]
["bitfinex","SOLUSD",1645390214479,0.25,91.662,91.591,22.52507829]
["bitfinex","SOLUSD",1645390217983,23.982,91.684,91.591,22.52507829]
["bitfinex","SOLUSD",1645390218184,1.53144851,91.704,91.6,196.32]
["bitfinex","SOLUSD",1645390218382,23.3958,91.722,91.602,108.5]
["bitfinex","SOLUSD",1645390218383,110.03144851,91.71,91.602,108.5]
["bitfinex","SOLUSD",1645390218583,47.0218,91.711,91.62,196.32]
["bitfinex","SOLUSD",1645390218785,47.0218,91.711,91.63,15.71]
["bitfinex","SOLUSD",1645390218984,47.97146052,91.71,91.63,15.71]
["bitfinex","SOLUSD",1645390219584,47.97146052,91.71,91.631,0.25]
["bitfinex","SOLUSD",1645390221390,47.97146052,91.71,91.63,228.4013]
["bitfinex","SOLUSD",1645390221986,47.97146052,91.71,91.631,0.25]
["bitfinex","SOLUSD",1645390222183,47.97146052,91.71,91.64,196.32]
["bitfinex","SOLUSD",1645390222384,47.97146052,91.71,91.65,15.71]
["bitfinex","SOLUSD",1645390222783,0.25,91.709,91.65,15.71]
["bitfinex","SOLUSD",1645390228685,47.97146052,91.71,91.65,15.71]
["bitfinex","SOLUSD",1645390230106,0.25,91.709,91.65,15.71]
["bitfinex","SOLUSD",1645390230886,47.97146052,91.71,91.65,15.71]
["bitfinex","SOLUSD",1645390232289,0.25,91.709,91.65,15.71]
["bitfinex","SOLUSD",1645390232691,47.97146052,91.71,91.65,15.71]
["bitfinex","SOLUSD",1645390234093,0.25,91.709,91.65,15.71]
["bitfinex","SOLUSD",1645390235297,47.97146052,91.71,91.65,15.71]
["bitfinex","SOLUSD",1645390236699,0.25,91.709,91.65,15.71]
["bitfinex","SOLUSD",1645390239716,0.25,91.709,91.651,0.25]
["bitfinex","SOLUSD",1645390241519,0.25,91.734,91.651,0.25]
["bitfinex","SOLUSD",1645390241719,0.25,91.734,91.651,108.75]
["bitfinex","SOLUSD",1645390241919,24.0473,91.735,91.651,108.75]
["bitfinex","SOLUSD",1645390242318,39.10014634,91.734,91.653,108.5]
["bitfinex","SOLUSD",1645390242518,39.10014634,91.734,91.655,108.5]
["bitfinex","SOLUSD",1645390242822,39.10014634,91.734,91.671,20.61662036]
["bitfinex","SOLUSD",1645390243018,39.10014634,91.734,91.68,15.71]
["bitfinex","SOLUSD",1645390243619,0.25,91.733,91.68,15.71]
["bitfinex","SOLUSD",1645390244919,39.10014634,91.734,91.68,15.71]
["bitfinex","SOLUSD",1645390246222,0.25,91.733,91.68,15.71]
["bitfinex","SOLUSD",1645390248123,1.53144851,91.731,91.68,15.71]
["bitfinex","SOLUSD",1645390248324,1.53144851,91.728,91.68,15.71]
["bitfinex","SOLUSD",1645390248525,0.25,91.727,91.68,15.71]
["bitfinex","SOLUSD",1645390248725,1.53144851,91.728,91.68,15.71]
["bitfinex","SOLUSD",1645390248924,0.25,91.727,91.68,15.71]
["bitfinex","SOLUSD",1645390249124,1.78144851,91.727,91.68,15.71]
["bitfinex","SOLUSD",1645390249424,1.53144851,91.724,91.68,15.71]
["bitfinex","SOLUSD",1645390249626,0.25,91.723,91.68,15.71]
["bitfinex","SOLUSD",1645390250826,1.53144851,91.729,91.68,15.71]
["bitfinex","SOLUSD",1645390251026,0.25,91.728,91.68,15.71]
["bitfinex","SOLUSD",1645390251226,1.53144851,91.727,91.68,15.71]
["bitfinex","SOLUSD",1645390251427,0.25,91.726,91.68,15.71]
["bitfinex","SOLUSD",1645390252628,0.25,91.73,91.68,15.71]
["bitfinex","SOLUSD",1645390253030,0.25,91.731,91.68,15.71]
["bitfinex","SOLUSD",1645390254330,1.78144851,91.731,91.68,15.71]
["bitfinex","SOLUSD",1645390254729,0.25,91.731,91.68,15.71]
["bitfinex","SOLUSD",1645390254931,1.78144851,91.731,91.68,15.71]
["bitfinex","SOLUSD",1645390256532,1.53144851,91.73,91.68,15.71]
["bitfinex","SOLUSD",1645390256733,0.25,91.729,91.68,15.71]
["bitfinex","SOLUSD",1645390258334,1.78144851,91.729,91.68,15.71]
["bitfinex","SOLUSD",1645390258534,1.78144851,91.729,91.661,24.253]
["bitfinex","SOLUSD",1645390258735,1.53144851,91.721,91.661,24.253]
["bitfinex","SOLUSD",1645390258935,1.78144851,91.72,91.661,24.253]
["bitfinex","SOLUSD",1645390259340,21.84367763,91.719,91.661,24.253]
["bitfinex","SOLUSD",1645390259538,0.25,91.718,91.661,24.253]
["bitfinex","SOLUSD",1645390261842,0.25,91.726,91.661,24.253]
["bitfinex","SOLUSD",1645390262044,0.25,91.727,91.661,24.253]
["bitfinex","SOLUSD",1645390262245,1.53144851,91.725,91.661,24.253]
["bitfinex","SOLUSD",1645390262444,0.25,91.724,91.661,24.253]
["bitfinex","SOLUSD",1645390262649,44.74962286,91.724,91.661,24.253]
["bitfinex","SOLUSD",1645390265352,46.28107137,91.724,91.661,24.253]
["bitfinex","SOLUSD",1645390265551,44.74962286,91.724,91.661,24.253]
["bitfinex","SOLUSD",1645390266251,46.28107137,91.724,91.661,24.253]
["bitfinex","SOLUSD",1645390266451,44.74962286,91.724,91.661,24.253]
["bitfinex","SOLUSD",1645390267551,46.28107137,91.724,91.661,24.253]
["bitfinex","SOLUSD",1645390267951,1.53144851,91.723,91.661,24.253]
["bitfinex","SOLUSD",1645390268152,0.25,91.722,91.661,24.253]
["bitfinex","SOLUSD",1645390270760,1.78144851,91.722,91.661,24.253]
["bitfinex","SOLUSD",1645390271871,1.53144851,91.721,91.661,24.253]
["bitfinex","SOLUSD",1645390272071,1.78144851,91.72,91.661,24.253]
["bitfinex","SOLUSD",1645390272271,0.25,91.719,91.661,24.253]
["bitfinex","SOLUSD",1645390272571,1.78144851,91.719,91.661,24.253]
["bitfinex","SOLUSD",1645390272970,0.25,91.719,91.661,24.253]
["bitfinex","SOLUSD",1645390273371,0.25,91.722,91.661,24.253]
["bitfinex","SOLUSD",1645390274570,1.78144851,91.722,91.661,24.253]
["bitfinex","SOLUSD",1645390275171,0.25,91.722,91.661,24.253]
["bitfinex","SOLUSD",1645390275771,1.53144851,91.721,91.661,24.253]
["bitfinex","SOLUSD",1645390275972,1.53144851,91.718,91.661,24.253]
["bitfinex","SOLUSD",1645390276275,1.53144851,91.713,91.66,15.71]
["bitfinex","SOLUSD",1645390276471,0.25,91.712,91.66,15.71]
["bitfinex","SOLUSD",1645390276673,1.53144851,91.709,91.66,15.71]
["bitfinex","SOLUSD",1645390276871,1.53144851,91.705,91.64,15.71]
["bitfinex","SOLUSD",1645390277071,1.53144851,91.702,91.64,15.71]
["bitfinex","SOLUSD",1645390277271,1.53144851,91.7,91.64,15.71]
["bitfinex","SOLUSD",1645390277472,60.94041956,91.701,91.64,15.71]
["bitfinex","SOLUSD",1645390277473,1.53144851,91.698,91.64,15.71]
["bitfinex","SOLUSD",1645390277674,7.23544851,91.697,91.64,15.71]
["bitfinex","SOLUSD",1645390277873,1.78144851,91.697,91.64,15.71]
["bitfinex","SOLUSD",1645390278473,1.53144851,91.696,91.64,15.71]
["bitfinex","SOLUSD",1645390278675,0.25,91.695,91.64,15.71]
["bitfinex","SOLUSD",1645390279679,0.25,91.697,91.64,15.71]
["bitfinex","SOLUSD",1645390279881,1.53144851,91.696,91.64,15.71]
["bitfinex","SOLUSD",1645390280080,0.25,91.695,91.64,15.71]
["bitfinex","SOLUSD",1645390280281,1.78144851,91.695,91.64,15.71]
["bitfinex","SOLUSD",1645390280680,1.53144851,91.693,91.64,15.71]
["bitfinex","SOLUSD",1645390280879,0.25,91.692,91.64,15.71]
["bitfinex","SOLUSD",1645390282284,0.25,91.697,91.64,15.71]
["bitfinex","SOLUSD",1645390282684,0.25,91.698,91.64,15.71]
["bitfinex","SOLUSD",1645390284286,0.25,91.7,91.64,15.71]
["bitfinex","SOLUSD",1645390285289,0.15,91.7,91.64,15.71]
["bitfinex","SOLUSD",1645390285790,55.23641956,91.701,91.64,15.71]
["bitfinex","SOLUSD",1645390286791,108.5,91.7,91.64,15.71]
["bitfinex","SOLUSD",1645390287192,0.25,91.699,91.64,15.71]
["bitfinex","SOLUSD",1645390287994,0.25,91.7,91.64,15.71]
["bitfinex","SOLUSD",1645390289396,55.23641956,91.701,91.64,15.71]
["bitfinex","SOLUSD",1645390290699,0.25,91.7,91.64,15.71]
["bitfinex","SOLUSD",1645390291096,55.23641956,91.701,91.64,15.71]
["bitfinex","SOLUSD",1645390292498,0.25,91.7,91.64,15.71]
["bitfinex","SOLUSD",1645390293998,55.23641956,91.701,91.64,15.71]
["bitfinex","SOLUSD",1645390294803,1.53144851,91.72,91.64,15.71]
["bitfinex","SOLUSD",1645390295001,108.5,91.732,91.64,15.71]
["bitfinex","SOLUSD",1645390295002,1.53144851,91.721,91.64,15.71]
["bitfinex","SOLUSD",1645390295201,0.25,91.707,91.64,15.71]
["bitfinex","SOLUSD",1645390295802,0.25,91.707,91.64,212.03]
["bitfinex","SOLUSD",1645390296004,42.5603384,91.707,91.64,212.03]
["bitfinex","SOLUSD",1645390296202,42.5603384,91.707,91.641,0.25]
["bitfinex","SOLUSD",1645390296602,42.3103384,91.707,91.641,0.25]
["bitfinex","SOLUSD",1645390298023,0.25,91.706,91.641,0.25]
["bitfinex","SOLUSD",1645390298425,0.25,91.706,91.641,16.3865]
["bitfinex","SOLUSD",1645390300724,0.25,91.706,91.642,108.5]
["bitfinex","SOLUSD",1645390301026,0.25,91.707,91.65,196.32]
["bitfinex","SOLUSD",1645390301226,0.25,91.707,91.66,15.71]
["bitfinex","SOLUSD",1645390301428,1.53144851,91.731,91.66,15.71]
["bitfinex","SOLUSD",1645390301626,52.91609738,91.711,91.661,70.56792915]
["bitfinex","SOLUSD",1645390301828,52.91609738,91.711,91.661,70.31792915]
["bitfinex","SOLUSD",1645390302433,1.53144851,91.735,91.661,70.31792915]
["bitfinex","SOLUSD",1645390302733,0.25,91.734,91.661,70.31792915]
["bitfinex","SOLUSD",1645390302934,1.53144851,91.736,91.661,70.31792915]
["bitfinex","SOLUSD",1645390303134,0.25,91.735,91.661,70.31792915]
["bitfinex","SOLUSD",1645390303336,52.49354603,91.736,91.661,70.31792915]
["bitfinex","SOLUSD",1645390303534,0.25,91.735,91.661,70.31792915]
["bitfinex","SOLUSD",1645390305335,0.25,91.735,91.662,0.25]
["bitfinex","SOLUSD",1645390307534,0.25,91.735,91.661,70.31792915]
["bitfinex","SOLUSD",1645390307737,52.49354603,91.736,91.662,0.25]
["bitfinex","SOLUSD",1645390309138,0.25,91.735,91.662,0.25]
["bitfinex","SOLUSD",1645390323973,1.53144851,91.734,91.662,0.25]
["bitfinex","SOLUSD",1645390324273,1.78144851,91.733,91.662,0.25]
["bitfinex","SOLUSD",1645390325977,1.53144851,91.732,91.662,0.25]
["bitfinex","SOLUSD",1645390326177,0.25,91.731,91.662,0.25]
["bitfinex","SOLUSD",1645390327076,1.78144851,91.731,91.662,0.25]
["bitfinex","SOLUSD",1645390328177,1.78144851,91.731,91.662,6.25]
["bitfinex","SOLUSD",1645390328976,1.53144851,91.729,91.662,6.25]
["bitfinex","SOLUSD",1645390329177,0.25,91.728,91.662,6.25]
["bitfinex","SOLUSD",1645390329375,1.78144851,91.728,91.662,0.25]
["bitfinex","SOLUSD",1645390329577,0.25,91.728,91.662,0.25]
["bitfinex","SOLUSD",1645390330778,1.78144851,91.728,91.662,0.25]
["bitfinex","SOLUSD",1645390330976,1.53144851,91.727,91.662,6.25]
["bitfinex","SOLUSD",1645390331181,0.25,91.726,91.662,6.25]
["bitfinex","SOLUSD",1645390332282,1.53144851,91.728,91.662,6.25]
["bitfinex","SOLUSD",1645390332283,0.25,91.727,91.662,6.25]
["bitfinex","SOLUSD",1645390332982,1.78144851,91.727,91.662,6.25]
["bitfinex","SOLUSD",1645390333384,0.25,91.727,91.662,6.25]
["bitfinex","SOLUSD",1645390334591,1.53144851,91.728,91.662,6.25]
["bitfinex","SOLUSD",1645390334790,1.53144851,91.73,91.662,6.25]
["bitfinex","SOLUSD",1645390335191,1.53144851,91.729,91.662,6.25]
["bitfinex","SOLUSD",1645390335793,0.25,91.728,91.662,6.25]
["bitfinex","SOLUSD",1645390335995,1.78144851,91.728,91.662,6.25]
["bitfinex","SOLUSD",1645390336594,1.78144851,91.728,91.662,6.0]
["bitfinex","SOLUSD",1645390336794,1.53144851,91.725,91.662,6.0]
["bitfinex","SOLUSD",1645390336994,0.25,91.724,91.662,6.0]
["bitfinex","SOLUSD",1645390338295,0.25,91.725,91.662,6.0]
["bitfinex","SOLUSD",1645390338495,1.78144851,91.725,91.662,6.0]
["bitfinex","SOLUSD",1645390338695,0.25,91.725,91.662,6.0]
["bitfinex","SOLUSD",1645390339199,1.53144851,91.72,91.662,6.0]
["bitfinex","SOLUSD",1645390339399,46.02271599,91.719,91.662,6.0]
["bitfinex","SOLUSD",1645390339599,68.64091599,91.719,91.662,6.0]
["bitfinex","SOLUSD",1645390340096,70.1723645,91.719,91.662,6.0]
["bitfinex","SOLUSD",1645390340502,68.64091599,91.719,91.662,6.0]
["bitfinex","SOLUSD",1645390347011,68.64091599,91.719,91.645,5.453]
["bitfinex","SOLUSD",1645390347213,112.6293831,91.718,91.65,5.31749721]
["bitfinex","SOLUSD",1645390347411,1.53144851,91.699,91.62,15.71]
["bitfinex","SOLUSD",1645390347611,1.53144851,91.687,91.575,3.00964274]
["bitfinex","SOLUSD",1645390347811,5.0,91.682,91.566,29.757]
["bitfinex","SOLUSD",1645390348011,1.53144851,91.667,91.567,47.68472194]
["bitfinex","SOLUSD",1645390348214,97.9482427,91.681,91.547,109.1]
["bitfinex","SOLUSD",1645390348215,15.71,91.66,91.547,109.1]
["bitfinex","SOLUSD",1645390348411,15.71,91.65,91.539,16.1112]
["bitfinex","SOLUSD",1645390348611,109.36256193,91.648,91.529,16.29314667]
["bitfinex","SOLUSD",1645390348811,109.1,91.646,91.529,16.29314667]
["bitfinex","SOLUSD",1645390349014,109.1,91.644,91.51,15.71]
["bitfinex","SOLUSD",1645390349217,109.1,91.639,91.53,42.66720851]
["bitfinex","SOLUSD",1645390349514,109.1,91.637,91.53,42.66720851]
["bitfinex","SOLUSD",1645390349717,0.25,91.636,91.531,17.62726213]
["bitfinex","SOLUSD",1645390349916,109.1,91.634,91.531,17.62726213]
["bitfinex","SOLUSD",1645390350128,109.1,91.632,91.531,17.62726213]
["bitfinex","SOLUSD",1645390350330,109.1,91.63,91.531,17.62726213]
["bitfinex","SOLUSD",1645390350629,109.1,91.628,91.53,42.66720851]
["bitfinex","SOLUSD",1645390350831,109.1,91.626,91.53,42.66720851]
["bitfinex","SOLUSD",1645390351030,109.1,91.624,91.53,42.66720851]
["bitfinex","SOLUSD",1645390351329,109.1,91.622,91.53,42.66720851]
["bitfinex","SOLUSD",1645390351528,5.708,91.621,91.53,42.66720851]
["bitfinex","SOLUSD",1645390353432,5.458,91.621,91.531,109.1]
["bitfinex","SOLUSD",1645390353630,5.458,91.621,91.53,42.66720851]
["bitfinex","SOLUSD",1645390353631,22.5877,91.625,91.533,109.1]
["bitfinex","SOLUSD",1645390353830,22.5877,91.625,91.535,109.1]
["bitfinex","SOLUSD",1645390354030,22.5877,91.625,91.537,109.1]
["bitfinex","SOLUSD",1645390354232,22.5877,91.625,91.538,6.25]
["bitfinex","SOLUSD",1645390354630,22.5877,91.625,91.538,0.25]
["bitfinex","SOLUSD",1645390354830,0.25,91.624,91.538,0.25]
["bitfinex","SOLUSD",1645390355032,0.25,91.624,91.539,5.458]
["bitfinex","SOLUSD",1645390355232,0.25,91.624,91.54,0.25]
["bitfinex","SOLUSD",1645390356332,0.25,91.624,91.531,0.25]
["bitfinex","SOLUSD",1645390356733,0.25,91.624,91.532,5.458]
["bitfinex","SOLUSD",1645390357034,0.25,91.624,91.533,0.25]
["bitfinex","SOLUSD",1645390357235,0.25,91.624,91.534,5.458]
["bitfinex","SOLUSD",1645390357433,0.25,91.624,91.535,0.25]
["bitfinex","SOLUSD",1645390358537,0.25,91.624,91.533,0.25]
["bitfinex","SOLUSD",1645390358733,0.25,91.624,91.533,16.1925]
["bitfinex","SOLUSD",1645390358932,0.25,91.624,91.534,0.25]
["bitfinex","SOLUSD",1645390360142,0.25,91.624,91.534,109.35]
["bitfinex","SOLUSD",1645390360437,0.25,91.624,91.534,0.25]
["bitfinex","SOLUSD",1645390360639,0.25,91.624,91.534,6.25]
["bitfinex","SOLUSD",1645390360941,0.25,91.624,91.535,6.0]
["bitfinex","SOLUSD",1645390361141,0.25,91.624,91.536,0.25]
["bitfinex","SOLUSD",1645390361338,0.25,91.624,91.534,6.25]
["bitfinex","SOLUSD",1645390361736,0.25,91.624,91.534,0.25]
["bitfinex","SOLUSD",1645390362140,5.458,91.623,91.534,0.25]
["bitfinex","SOLUSD",1645390362340,0.25,91.622,91.531,0.25]
["bitfinex","SOLUSD",1645390363040,0.25,91.622,91.53,58.37720851]
["bitfinex","SOLUSD",1645390363440,0.25,91.623,91.53,58.37720851]
["bitfinex","SOLUSD",1645390364242,0.25,91.623,91.531,0.25]
["bitfinex","SOLUSD",1645390364541,22.5877,91.625,91.531,0.25]
["bitfinex","SOLUSD",1645390364741,22.5877,91.625,91.532,5.458]
["bitfinex","SOLUSD",1645390365041,22.5877,91.625,91.533,0.25]
["bitfinex","SOLUSD",1645390365441,22.5877,91.625,91.531,5.458]
["bitfinex","SOLUSD",1645390365643,111.7293831,91.624,91.531,5.458]
["bitfinex","SOLUSD",1645390365842,109.1,91.622,91.53,42.66720851]
["bitfinex","SOLUSD",1645390366044,109.1,91.62,91.53,42.66720851]
["bitfinex","SOLUSD",1645390366247,109.1,91.618,91.53,42.66720851]
["bitfinex","SOLUSD",1645390366444,109.1,91.616,91.53,42.66720851]
["bitfinex","SOLUSD",1645390366643,109.1,91.614,91.53,42.66720851]
["bitfinex","SOLUSD",1645390366844,2.6293831,91.617,91.53,42.66720851]
["bitfinex","SOLUSD",1645390367044,23.4219,91.619,91.532,109.1]
["bitfinex","SOLUSD",1645390367244,23.4219,91.619,91.54,15.71]
["bitfinex","SOLUSD",1645390367445,23.4219,91.619,91.541,6.25]
["bitfinex","SOLUSD",1645390367845,41.08172233,91.618,91.541,0.25]
["bitfinex","SOLUSD",1645390368245,0.25,91.617,91.541,6.25]
["bitfinex","SOLUSD",1645390368446,0.25,91.617,91.541,0.25]
["bitfinex","SOLUSD",1645390369849,0.25,91.617,91.54,15.71]
["bitfinex","SOLUSD",1645390370050,0.25,91.617,91.541,0.25]
["bitfinex","SOLUSD",1645390370250,41.08172233,91.618,91.541,0.25]
["bitfinex","SOLUSD",1645390372256,0.25,91.617,91.541,0.25]
["bitfinex","SOLUSD",1645390379256,0.25,91.617,91.541,6.25]
["bitfinex","SOLUSD",1645390379658,0.25,91.617,91.541,0.25]
["bitfinex","SOLUSD",1645390379958,0.25,91.617,91.541,6.25]
["bitfinex","SOLUSD",1645390380257,41.08172233,91.618,91.542,109.1]
["bitfinex","SOLUSD",1645390380459,41.08172233,91.618,91.546,109.1]
["bitfinex","SOLUSD",1645390380659,41.08172233,91.618,91.545,41.18197643]
["bitfinex","SOLUSD",1645390380858,41.08172233,91.618,91.547,0.25]
["bitfinex","SOLUSD",1645390381759,0.25,91.617,91.56,15.71]
["bitfinex","SOLUSD",1645390381960,0.25,91.624,91.561,0.25]
["bitfinex","SOLUSD",1645390382758,43.87911969,91.655,91.562,48.59953927]
["bitfinex","SOLUSD",1645390382959,0.25,91.654,91.563,0.25]
["bitfinex","SOLUSD",1645390383160,109.35,91.654,91.563,0.25]
["bitfinex","SOLUSD",1645390383560,109.1,91.652,91.562,48.59953927]
["bitfinex","SOLUSD",1645390383760,109.1,91.65,91.562,48.59953927]
["bitfinex","SOLUSD",1645390383963,109.1,91.648,91.562,48.59953927]
["bitfinex","SOLUSD",1645390384159,109.1,91.646,91.562,48.59953927]
["bitfinex","SOLUSD",1645390384363,109.1,91.644,91.562,48.59953927]
["bitfinex","SOLUSD",1645390384563,51.45322289,91.641,91.562,48.59953927]
["bitfinex","SOLUSD",1645390384759,0.25,91.64,91.562,48.59953927]
["bitfinex","SOLUSD",1645390385763,0.25,91.64,91.563,24.8324]
["bitfinex","SOLUSD",1645390386164,51.45322289,91.641,91.563,24.8324]
["bitfinex","SOLUSD",1645390388064,0.25,91.64,91.563,24.8324]
["bitfinex","SOLUSD",1645390389866,0.25,91.64,91.564,6.0]
["bitfinex","SOLUSD",1645390391269,0.25,91.64,91.565,0.25]
["bitfinex","SOLUSD",1645390392288,0.25,91.64,91.565,6.25]
["bitfinex","SOLUSD",1645390392482,0.25,91.64,91.565,0.25]
["bitfinex","SOLUSD",1645390392781,0.25,91.64,91.563,21.0866795]
["bitfinex","SOLUSD",1645390394183,0.25,91.64,91.564,6.0]
["bitfinex","SOLUSD",1645390395883,6.25,91.64,91.564,6.0]
["bitfinex","SOLUSD",1645390397786,6.0,91.64,91.565,0.25]
["bitfinex","SOLUSD",1645390398986,0.25,91.639,91.565,0.25]
["bitfinex","SOLUSD",1645390399593,6.0,91.64,91.565,0.25]
["bitfinex","SOLUSD",1645390400195,6.0,91.64,91.564,6.0]
["bitfinex","SOLUSD",1645390401092,0.25,91.639,91.564,6.0]
["bitfinex","SOLUSD",1645390401693,0.25,91.639,91.565,0.25]
["bitfinex","SOLUSD",1645390402398,0.25,91.639,91.565,109.35]
["bitfinex","SOLUSD",1645390402599,0.25,91.639,91.567,109.1]
["bitfinex","SOLUSD",1645390402898,0.25,91.639,91.57,15.71]
["bitfinex","SOLUSD",1645390403097,0.25,91.639,91.571,6.25]
["bitfinex","SOLUSD",1645390404300,0.25,91.639,91.572,109.1]
["bitfinex","SOLUSD",1645390404601,0.25,91.642,91.574,109.1]
["bitfinex","SOLUSD",1645390404804,0.25,91.642,91.576,109.1]
["bitfinex","SOLUSD",1645390405000,0.25,91.642,91.578,109.1]
["bitfinex","SOLUSD",1645390405206,0.25,91.642,91.59,15.71]
["bitfinex","SOLUSD",1645390406405,24.9735,91.656,91.591,39.70759873]
["bitfinex","SOLUSD",1645390407808,6.0,91.655,91.591,39.70759873]
["bitfinex","SOLUSD",1645390408007,0.25,91.654,91.591,39.70759873]
["bitfinex","SOLUSD",1645390408405,6.0,91.655,91.591,39.70759873]
["bitfinex","SOLUSD",1645390409007,6.0,91.655,91.592,0.25]
["bitfinex","SOLUSD",1645390409208,6.0,91.655,91.591,39.70759873]
["bitfinex","SOLUSD",1645390409708,0.25,91.654,91.591,39.70759873]
["bitfinex","SOLUSD",1645390410508,0.25,91.654,91.59,15.71]
["bitfinex","SOLUSD",1645390410712,0.25,91.654,91.554,3.00964274]
["bitfinex","SOLUSD",1645390410713,0.25,91.654,91.57,32.0902]
["bitfinex","SOLUSD",1645390410909,0.25,91.654,91.571,6.0]
["bitfinex","SOLUSD",1645390411110,0.25,91.654,91.572,0.25]
["bitfinex","SOLUSD",1645390411614,0.25,91.654,91.572,50.03295241]
["bitfinex","SOLUSD",1645390411812,0.25,91.654,91.573,6.0]
["bitfinex","SOLUSD",1645390412113,0.25,91.654,91.574,0.25]
["bitfinex","SOLUSD",1645390414215,109.35,91.654,91.572,49.78295241]
["bitfinex","SOLUSD",1645390414419,109.1,91.652,91.55,18.71964274]
["bitfinex","SOLUSD",1645390414716,109.1,91.65,91.55,15.71]
["bitfinex","SOLUSD",1645390414917,109.1,91.648,91.55,15.71]
["bitfinex","SOLUSD",1645390415116,109.1,91.646,91.55,15.71]
["bitfinex","SOLUSD",1645390415316,109.1,91.644,91.562,52.06000415]
["bitfinex","SOLUSD",1645390415519,0.25,91.643,91.562,52.06000415]
["bitfinex","SOLUSD",1645390415717,109.1,91.644,91.562,52.06000415]
["bitfinex","SOLUSD",1645390415919,0.25,91.643,91.562,52.06000415]
["bitfinex","SOLUSD",1645390416118,67.15064733,91.645,91.562,52.06000415]
["bitfinex","SOLUSD",1645390416518,109.1,91.644,91.562,52.06000415]
["bitfinex","SOLUSD",1645390416717,0.25,91.643,91.562,52.06000415]
["bitfinex","SOLUSD",1645390417642,66.90064733,91.645,91.563,109.1]
["bitfinex","SOLUSD",1645390417643,23.8913,91.645,91.563,109.1]
["bitfinex","SOLUSD",1645390417843,23.8913,91.645,91.565,109.1]
["bitfinex","SOLUSD",1645390418044,23.8913,91.645,91.564,5.458]
["bitfinex","SOLUSD",1645390418045,6.0,91.644,91.567,109.1]
["bitfinex","SOLUSD",1645390418245,6.0,91.644,91.58,15.71]
["bitfinex","SOLUSD",1645390418443,6.0,91.644,91.581,0.25]
["bitfinex","SOLUSD",1645390418843,6.0,91.644,91.581,55.37115975]
["bitfinex","SOLUSD",1645390420145,0.25,91.643,91.581,55.37115975]
["bitfinex","SOLUSD",1645390420549,0.25,91.643,91.581,55.12115975]
["bitfinex","SOLUSD",1645390423546,109.35,91.643,91.581,55.12115975]
["bitfinex","SOLUSD",1645390423745,0.25,91.643,91.581,55.12115975]
["bitfinex","SOLUSD",1645390423945,0.25,91.644,91.581,55.12115975]
["bitfinex","SOLUSD",1645390424346,0.25,91.644,91.56,21.167]
["bitfinex","SOLUSD",1645390425348,0.25,91.644,91.565,47.66162781]
["bitfinex","SOLUSD",1645390425548,109.35,91.644,91.565,47.66162781]
["bitfinex","SOLUSD",1645390425948,0.25,91.644,91.565,47.66162781]
["bitfinex","SOLUSD",1645390426149,0.25,91.644,91.56,5.457]
["bitfinex","SOLUSD",1645390426350,5.458,91.643,91.56,5.457]
["bitfinex","SOLUSD",1645390426549,1.78144851,91.642,91.56,5.457]
["bitfinex","SOLUSD",1645390426752,109.1,91.64,91.56,5.457]
["bitfinex","SOLUSD",1645390426950,109.1,91.638,91.56,5.457]
["bitfinex","SOLUSD",1645390427151,109.1,91.636,91.56,5.457]
["bitfinex","SOLUSD",1645390427352,109.1,91.634,91.56,5.457]
["bitfinex","SOLUSD",1645390427551,109.1,91.632,91.56,5.457]
["bitfinex","SOLUSD",1645390427753,5.708,91.631,91.56,5.457]
["bitfinex","SOLUSD",1645390428150,0.25,91.631,91.56,5.457]
["bitfinex","SOLUSD",1645390428751,109.1,91.632,91.56,5.457]
["bitfinex","SOLUSD",1645390428950,0.25,91.631,91.56,5.457]
["bitfinex","SOLUSD",1645390429151,24.9384,91.633,91.56,5.457]
["bitfinex","SOLUSD",1645390429751,24.6884,91.633,91.561,0.25]
["bitfinex","SOLUSD",1645390429955,24.6884,91.633,91.561,23.3367]
["bitfinex","SOLUSD",1645390430754,6.0,91.632,91.561,23.3367]
["bitfinex","SOLUSD",1645390431159,0.25,91.631,91.561,23.3367]
["bitfinex","SOLUSD",1645390432662,0.25,91.631,91.561,23.0867]
["bitfinex","SOLUSD",1645390432957,5.708,91.631,91.53,32.2996]
["bitfinex","SOLUSD",1645390433158,5.458,91.63,91.531,24.3572]
["bitfinex","SOLUSD",1645390433358,0.25,91.629,91.531,24.3572]
["bitfinex","SOLUSD",1645390433562,5.458,91.628,91.531,24.3572]
["bitfinex","SOLUSD",1645390433859,0.25,91.627,91.532,43.97740315]
["bitfinex","SOLUSD",1645390434859,0.25,91.631,91.532,43.97740315]
["bitfinex","SOLUSD",1645390435060,5.458,91.63,91.532,43.97740315]
["bitfinex","SOLUSD",1645390435260,0.25,91.629,91.532,43.97740315]
["bitfinex","SOLUSD",1645390435461,5.458,91.628,91.532,43.97740315]
["bitfinex","SOLUSD",1645390435661,0.25,91.627,91.532,43.97740315]
["bitfinex","SOLUSD",1645390435861,5.458,91.626,91.532,43.97740315]
["bitfinex","SOLUSD",1645390436063,0.25,91.625,91.533,0.25]
["bitfinex","SOLUSD",1645390436261,46.32064216,91.623,91.533,0.25]
["bitfinex","SOLUSD",1645390436462,6.25,91.622,91.533,0.25]
["bitfinex","SOLUSD",1645390436662,24.4144,91.621,91.533,0.25]
["bitfinex","SOLUSD",1645390436861,0.25,91.62,91.533,0.25]
["bitfinex","SOLUSD",1645390438065,109.35,91.62,91.532,43.97740315]
["bitfinex","SOLUSD",1645390440667,109.35,91.62,91.532,42.00002437]
["bitfinex","SOLUSD",1645390441666,6.0,91.619,91.532,42.00002437]
["bitfinex","SOLUSD",1645390441869,0.25,91.618,91.532,42.00002437]
["bitfinex","SOLUSD",1645390442071,114.81,91.618,91.532,42.00002437]
["bitfinex","SOLUSD",1645390442369,114.81,91.618,91.51,15.71]
["bitfinex","SOLUSD",1645390442570,114.81,91.618,91.506,24.2984]
["bitfinex","SOLUSD",1645390443270,114.81,91.618,91.516,42.3418231]
["bitfinex","SOLUSD",1645390444071,2.6293831,91.617,91.516,42.3418231]
["bitfinex","SOLUSD",1645390444272,109.1,91.615,91.516,42.3418231]
["bitfinex","SOLUSD",1645390444471,109.1,91.613,91.516,42.3418231]
["bitfinex","SOLUSD",1645390444671,0.25,91.612,91.516,42.3418231]
["bitfinex","SOLUSD",1645390444873,109.1,91.61,91.516,42.3418231]
["bitfinex","SOLUSD",1645390445071,109.1,91.608,91.516,42.3418231]
["bitfinex","SOLUSD",1645390445272,109.1,91.606,91.516,42.3418231]
["bitfinex","SOLUSD",1645390445570,6.25,91.607,91.516,42.3418231]
["bitfinex","SOLUSD",1645390445571,109.1,91.599,91.516,42.3418231]
["bitfinex","SOLUSD",1645390445770,109.1,91.597,91.516,42.3418231]
["bitfinex","SOLUSD",1645390445971,0.25,91.596,91.516,42.3418231]
["bitfinex","SOLUSD",1645390448182,109.1,91.594,91.516,42.3418231]
["bitfinex","SOLUSD",1645390448375,0.25,91.596,91.516,42.3418231]
["bitfinex","SOLUSD",1645390448376,109.1,91.592,91.516,42.3418231]
["bitfinex","SOLUSD",1645390448574,0.25,91.591,91.516,42.3418231]
["bitfinex","SOLUSD",1645390448774,0.25,91.591,91.485,5.461]
["bitfinex","SOLUSD",1645390448775,0.25,91.591,91.486,23.0352]
["bitfinex","SOLUSD",1645390448976,0.25,91.591,91.487,6.25]
["bitfinex","SOLUSD",1645390449380,109.1,91.589,91.487,6.25]
["bitfinex","SOLUSD",1645390449576,0.25,91.591,91.487,6.25]
["bitfinex","SOLUSD",1645390449577,109.1,91.587,91.487,6.25]
["bitfinex","SOLUSD",1645390449775,109.1,91.585,91.488,50.5219901]
["bitfinex","SOLUSD",1645390450079,109.1,91.579,91.488,50.5219901]
["bitfinex","SOLUSD",1645390450276,109.1,91.577,91.488,50.5219901]
["bitfinex","SOLUSD",1645390450478,109.1,91.575,91.488,50.5219901]
["bitfinex","SOLUSD",1645390450678,109.1,91.573,91.488,50.5219901]
["bitfinex","SOLUSD",1645390450882,109.1,91.571,91.482,23.4441]
["bitfinex","SOLUSD",1645390451181,109.1,91.569,91.451,28.125]
["bitfinex","SOLUSD",1645390451402,109.1,91.555,91.446,5.463]
["bitfinex","SOLUSD",1645390451583,109.1,91.553,91.421,22.663]
["bitfinex","SOLUSD",1645390451782,28.2647,91.554,91.422,41.31957566]
["bitfinex","SOLUSD",1645390451783,65.18,91.542,91.422,41.31957566]
["bitfinex","SOLUSD",1645390451983,109.1,91.529,91.422,41.31957566]
["bitfinex","SOLUSD",1645390452181,109.1,91.527,91.422,41.31957566]
["bitfinex","SOLUSD",1645390452381,109.1,91.519,91.422,41.31957566]
["bitfinex","SOLUSD",1645390452581,0.25,91.518,91.422,41.31957566]
["bitfinex","SOLUSD",1645390452784,109.1,91.516,91.422,41.31957566]
["bitfinex","SOLUSD",1645390453080,109.1,91.512,91.422,41.31957566]
["bitfinex","SOLUSD",1645390453282,65.18,91.509,91.422,41.31957566]
["bitfinex","SOLUSD",1645390453487,124.81,91.51,91.401,5.465]
["bitfinex","SOLUSD",1645390453488,174.28,91.506,91.401,5.465]
["bitfinex","SOLUSD",1645390453688,0.25,91.505,91.401,5.465]
["bitfinex","SOLUSD",1645390453883,109.1,91.499,91.401,5.465]
["bitfinex","SOLUSD",1645390454086,109.1,91.497,91.401,5.465]
["bitfinex","SOLUSD",1645390454285,0.25,91.496,91.401,5.465]
["bitfinex","SOLUSD",1645390454484,41.22241516,91.494,91.402,48.75769455]
["bitfinex","SOLUSD",1645390454685,109.1,91.479,91.402,48.75769455]
["bitfinex","SOLUSD",1645390454885,109.1,91.477,91.402,48.75769455]
["bitfinex","SOLUSD",1645390455086,0.25,91.476,91.402,48.75769455]
["bitfinex","SOLUSD",1645390456287,109.1,91.475,91.402,48.75769455]
["bitfinex","SOLUSD",1645390456487,0.25,91.474,91.402,48.75769455]
["bitfinex","SOLUSD",1645390457289,0.25,91.474,91.401,5.465]
["bitfinex","SOLUSD",1645390457491,109.1,91.469,91.424,0.12159766]
["bitfinex","SOLUSD",1645390457688,0.25,91.468,91.424,0.12159766]
["bitfinex","SOLUSD",1645390458688,109.35,91.468,91.424,0.12159766]
["bitfinex","SOLUSD",1645390459109,0.25,91.468,91.424,0.12159766]
["bitfinex","SOLUSD",1645390459312,0.25,91.473,91.424,0.12159766]
["bitfinex","SOLUSD",1645390460009,109.35,91.473,91.424,0.12159766]
["bitfinex","SOLUSD",1645390460312,109.1,91.471,91.424,0.12159766]
["bitfinex","SOLUSD",1645390460511,0.25,91.47,91.424,0.12159766]
["bitfinex","SOLUSD",1645390461813,0.25,91.471,91.401,5.50549082]
["bitfinex","SOLUSD",1645390462411,6.0,91.471,91.401,5.50549082]
["bitfinex","SOLUSD",1645390462610,24.874,91.479,91.401,5.50549082]
["bitfinex","SOLUSD",1645390462811,6.0,91.477,91.402,0.25]
["bitfinex","SOLUSD",1645390463213,6.0,91.477,91.401,5.50549082]
["bitfinex","SOLUSD",1645390463612,2.6293831,91.476,91.401,5.50549082]
["bitfinex","SOLUSD",1645390463813,5.468,91.476,91.401,5.50549082]
["bitfinex","SOLUSD",1645390464013,0.25,91.475,91.401,5.50549082]
["bitfinex","SOLUSD",1645390464315,0.25,91.477,91.401,5.50549082]
["bitfinex","SOLUSD",1645390464512,5.718,91.477,91.401,5.50549082]
["bitfinex","SOLUSD",1645390464713,109.1,91.476,91.401,5.50549082]
["bitfinex","SOLUSD",1645390464915,5.718,91.475,91.401,5.50549082]
["bitfinex","SOLUSD",1645390465115,0.25,91.477,91.401,5.50549082]
["bitfinex","SOLUSD",1645390466414,0.25,91.477,91.403,0.04097086]
["bitfinex","SOLUSD",1645390466616,23.22,91.477,91.403,0.04097086]
["bitfinex","SOLUSD",1645390467318,6.0,91.476,91.403,0.04097086]
["bitfinex","SOLUSD",1645390467517,0.25,91.475,91.403,0.04097086]
["bitfinex","SOLUSD",1645390467718,22.871,91.487,91.403,0.04097086]
["bitfinex","SOLUSD",1645390468420,5.468,91.52,91.403,0.04097086]
["bitfinex","SOLUSD",1645390468617,109.1,91.512,91.403,0.04097086]
["bitfinex","SOLUSD",1645390469020,109.1,91.51,91.403,52.01727086]
["bitfinex","SOLUSD",1645390469220,6.25,91.509,91.404,6.25]
["bitfinex","SOLUSD",1645390469423,0.25,91.509,91.404,6.25]
["bitfinex","SOLUSD",1645390470231,0.25,91.509,91.405,109.1]
["bitfinex","SOLUSD",1645390470523,53.07057232,91.51,91.407,109.1]
["bitfinex","SOLUSD",1645390470723,53.07057232,91.51,91.408,6.25]
["bitfinex","SOLUSD",1645390470923,53.07057232,91.51,91.41,16.4095]
["bitfinex","SOLUSD",1645390471124,6.0,91.509,91.411,6.25]
["bitfinex","SOLUSD",1645390471326,6.0,91.509,91.412,109.1]
["bitfinex","SOLUSD",1645390471528,6.0,91.509,91.414,46.53525778]
["bitfinex","SOLUSD",1645390471723,6.0,91.509,91.415,6.25]
["bitfinex","SOLUSD",1645390471927,111.7293831,91.508,91.42,16.4079]
["bitfinex","SOLUSD",1645390472125,111.7293831,91.508,91.414,46.53525778]
["bitfinex","SOLUSD",1645390472323,109.1,91.506,91.414,46.53525778]
["bitfinex","SOLUSD",1645390472524,5.466,91.508,91.415,0.25]
["bitfinex","SOLUSD",1645390472925,6.0,91.509,91.415,0.25]
["bitfinex","SOLUSD",1645390473124,0.25,91.508,91.415,6.41]
["bitfinex","SOLUSD",1645390473325,0.25,91.508,91.416,6.0]
["bitfinex","SOLUSD",1645390473525,0.25,91.508,91.414,46.53525778]
["bitfinex","SOLUSD",1645390473724,109.35,91.508,91.414,46.53525778]
["bitfinex","SOLUSD",1645390473930,0.25,91.508,91.414,46.53525778]
["bitfinex","SOLUSD",1645390474126,5.716,91.508,91.414,46.53525778]
["bitfinex","SOLUSD",1645390474725,111.7293831,91.507,91.414,46.53525778]
["bitfinex","SOLUSD",1645390474925,109.1,91.505,91.414,46.53525778]
["bitfinex","SOLUSD",1645390475126,0.25,91.504,91.414,46.53525778]
["bitfinex","SOLUSD",1645390475327,109.1,91.503,91.414,46.53525778]
["bitfinex","SOLUSD",1645390475527,0.25,91.502,91.414,46.53525778]
["bitfinex","SOLUSD",1645390475726,0.25,91.502,91.416,0.0406995]
["bitfinex","SOLUSD",1645390475926,2.8793831,91.502,91.416,0.0406995]
["bitfinex","SOLUSD",1645390476127,2.6293831,91.501,91.416,0.0406995]
["bitfinex","SOLUSD",1645390476327,6.25,91.5,91.416,0.0406995]
["bitfinex","SOLUSD",1645390477328,109.1,91.499,91.416,0.0406995]
["bitfinex","SOLUSD",1645390477627,0.25,91.498,91.416,0.0406995]
["bitfinex","SOLUSD",1645390478729,0.25,91.5,91.416,0.0406995]
["bitfinex","SOLUSD",1645390479229,2.6293831,91.499,91.416,0.0406995]
["bitfinex","SOLUSD",1645390479430,109.1,91.495,91.416,0.0406995]
["bitfinex","SOLUSD",1645390479633,109.1,91.493,91.416,0.0406995]
["bitfinex","SOLUSD",1645390479831,109.1,91.489,91.416,0.0406995]
["bitfinex","SOLUSD",1645390480031,0.25,91.488,91.416,0.0406995]
["bitfinex","SOLUSD",1645390480232,109.1,91.487,91.416,0.0406995]
["bitfinex","SOLUSD",1645390480432,109.1,91.485,91.416,0.0406995]
["bitfinex","SOLUSD",1645390480732,109.1,91.481,91.416,0.0406995]
["bitfinex","SOLUSD",1645390480932,109.1,91.479,91.416,0.0406995]
["bitfinex","SOLUSD",1645390481135,109.1,91.477,91.416,0.0406995]
["bitfinex","SOLUSD",1645390481336,0.25,91.476,91.416,0.0406995]
["bitfinex","SOLUSD",1645390481533,2.8793831,91.476,91.401,5.50565776]
["bitfinex","SOLUSD",1645390481733,109.1,91.474,91.401,5.50565776]
["bitfinex","SOLUSD",1645390481934,0.25,91.473,91.402,45.60699998]
["bitfinex","SOLUSD",1645390482136,109.1,91.47,91.35,4.51259054]
["bitfinex","SOLUSD",1645390482337,109.1,91.47,91.232,112.6]
["bitfinex","SOLUSD",1645390482338,15.07712185,91.296,91.293,3.09877714]
["bitfinex","SOLUSD",1645390482535,8.79301152,91.296,91.265,23.4029]
["bitfinex","SOLUSD",1645390482735,109.1,91.379,91.294,11.60102555]
["bitfinex","SOLUSD",1645390482937,0.25,91.378,91.294,10.7657]
["bitfinex","SOLUSD",1645390483140,109.1,91.377,91.295,51.68638434]
["bitfinex","SOLUSD",1645390483339,0.25,91.376,91.295,51.68638434]
["bitfinex","SOLUSD",1645390483541,53.58946546,91.378,91.295,51.68638434]
["bitfinex","SOLUSD",1645390484040,0.25,91.378,91.295,51.68638434]
["bitfinex","SOLUSD",1645390484440,0.25,91.379,91.295,51.68638434]
["bitfinex","SOLUSD",1645390484643,0.25,91.399,91.296,45.6932]
["bitfinex","SOLUSD",1645390484841,0.25,91.407,91.296,45.6932]
["bitfinex","SOLUSD",1645390485042,54.680349,91.408,91.296,45.6932]
["bitfinex","SOLUSD",1645390485262,54.680349,91.408,91.3,15.71]
["bitfinex","SOLUSD",1645390485462,6.0,91.407,91.301,0.25]
["bitfinex","SOLUSD",1645390485668,0.25,91.406,91.301,0.25]
["bitfinex","SOLUSD",1645390485865,6.0,91.407,91.301,11.0157]
["bitfinex","SOLUSD",1645390486265,109.1,91.406,91.301,10.7657]
["bitfinex","SOLUSD",1645390486463,109.1,91.399,91.301,10.7657]
["bitfinex","SOLUSD",1645390486663,109.1,91.397,91.301,10.7657]
["bitfinex","SOLUSD",1645390487063,2.6293831,91.398,91.301,10.7657]
["bitfinex","SOLUSD",1645390487064,109.1,91.393,91.301,10.7657]
["bitfinex","SOLUSD",1645390487265,109.1,91.389,91.301,10.7657]
["bitfinex","SOLUSD",1645390487465,0.25,91.388,91.301,10.7657]
["bitfinex","SOLUSD",1645390487663,109.1,91.386,91.301,10.7657]
["bitfinex","SOLUSD",1645390487863,0.25,91.388,91.301,10.7657]
["bitfinex","SOLUSD",1645390487864,109.1,91.384,91.301,10.7657]
["bitfinex","SOLUSD",1645390488066,0.25,91.383,91.301,10.7657]
["bitfinex","SOLUSD",1645390488965,0.25,91.383,91.297,10.7657]
["bitfinex","SOLUSD",1645390489366,0.25,91.383,91.303,1.02954798]
["bitfinex","SOLUSD",1645390489566,0.25,91.384,91.303,1.02954798]
["bitfinex","SOLUSD",1645390490465,23.4423,91.409,91.303,1.02954798]
["bitfinex","SOLUSD",1645390490666,2.6293831,91.42,91.305,109.1]
["bitfinex","SOLUSD",1645390490965,24.1533,91.429,91.307,109.1]
["bitfinex","SOLUSD",1645390491171,24.1533,91.429,91.309,109.1]
["bitfinex","SOLUSD",1645390491367,24.6937,91.428,91.311,109.1]
["bitfinex","SOLUSD",1645390491567,78.92666881,91.428,91.313,109.1]
["bitfinex","SOLUSD",1645390491768,78.92666881,91.428,91.314,0.25]
["bitfinex","SOLUSD",1645390491970,109.1,91.427,91.315,109.1]
["bitfinex","SOLUSD",1645390492269,78.92666881,91.428,91.317,109.1]
["bitfinex","SOLUSD",1645390492467,5.472,91.427,91.317,109.1]
["bitfinex","SOLUSD",1645390492671,5.472,91.427,91.318,0.25]
["bitfinex","SOLUSD",1645390492873,78.92666881,91.428,91.318,0.25]
["bitfinex","SOLUSD",1645390493074,0.25,91.427,91.318,0.25]
["bitfinex","SOLUSD",1645390493276,0.25,91.427,91.32,15.71]
["bitfinex","SOLUSD",1645390493474,0.25,91.427,91.321,109.35]
["bitfinex","SOLUSD",1645390494076,0.25,91.427,91.321,109.1]
["bitfinex","SOLUSD",1645390494278,111.7293831,91.426,91.312,78.59764304]
["bitfinex","SOLUSD",1645390494476,0.25,91.425,91.312,78.59764304]
["bitfinex","SOLUSD",1645390494675,109.1,91.423,91.312,78.59764304]
["bitfinex","SOLUSD",1645390494878,44.72963522,91.408,91.312,78.59764304]
["bitfinex","SOLUSD",1645390495076,23.1684,91.407,91.313,10.7657]
["bitfinex","SOLUSD",1645390495976,25.7977831,91.407,91.313,10.7657]
["bitfinex","SOLUSD",1645390496375,109.1,91.406,91.313,10.7657]
["bitfinex","SOLUSD",1645390496581,0.25,91.405,91.313,10.7657]
["bitfinex","SOLUSD",1645390497282,109.1,91.403,91.313,10.7657]
["bitfinex","SOLUSD",1645390497483,0.25,91.402,91.313,10.7657]
["bitfinex","SOLUSD",1645390498785,174.28,91.386,91.313,10.7657]
["bitfinex","SOLUSD",1645390498984,15.71,91.38,91.313,10.7657]
["bitfinex","SOLUSD",1645390499186,114.823,91.379,91.315,1.02591869]
["bitfinex","SOLUSD",1645390499385,158.1862831,91.379,91.315,1.02591869]
["bitfinex","SOLUSD",1645390499586,109.1,91.377,91.315,1.02591869]
["bitfinex","SOLUSD",1645390499784,8.1023831,91.378,91.316,46.46250451]
["bitfinex","SOLUSD",1645390499785,109.1,91.375,91.316,46.46250451]
["bitfinex","SOLUSD",1645390499988,0.25,91.374,91.316,46.46250451]
["bitfinex","SOLUSD",1645390500185,15.71,91.37,91.316,46.46250451]
["bitfinex","SOLUSD",1645390500386,109.1,91.368,91.316,46.46250451]
["bitfinex","SOLUSD",1645390500586,0.25,91.367,91.316,46.46250451]
["bitfinex","SOLUSD",1645390501787,0.25,91.368,91.316,46.46250451]
["bitfinex","SOLUSD",1645390502086,6.0,91.369,91.316,46.46250451]
["bitfinex","SOLUSD",1645390502688,6.0,91.369,91.317,10.7657]
["bitfinex","SOLUSD",1645390503907,6.0,91.369,91.318,1.02501151]
["bitfinex","SOLUSD",1645390504093,0.25,91.368,91.318,1.02501151]
["bitfinex","SOLUSD",1645390505791,0.25,91.369,91.318,1.02501151]
["bitfinex","SOLUSD",1645390505991,0.25,91.369,91.319,10.7657]
["bitfinex","SOLUSD",1645390507092,46.7787913,91.378,91.319,10.7657]
["bitfinex","SOLUSD",1645390507093,0.25,91.377,91.319,10.7657]
["bitfinex","SOLUSD",1645390507493,109.35,91.377,91.319,10.7657]
["bitfinex","SOLUSD",1645390507697,0.25,91.377,91.319,10.7657]
["bitfinex","SOLUSD",1645390508294,6.25,91.377,91.319,10.7657]
["bitfinex","SOLUSD",1645390508693,6.25,91.377,91.32,48.72095349]
["bitfinex","SOLUSD",1645390509195,6.25,91.377,91.32,49.74536025]
["bitfinex","SOLUSD",1645390509794,6.25,91.377,91.321,10.7657]
["bitfinex","SOLUSD",1645390509994,109.1,91.376,91.321,10.7657]
["bitfinex","SOLUSD",1645390510199,0.25,91.375,91.321,10.7657]
["bitfinex","SOLUSD",1645390511495,0.25,91.376,91.321,10.7657]
["bitfinex","SOLUSD",1645390512097,111.7293831,91.375,91.321,10.7657]
["bitfinex","SOLUSD",1645390512298,109.1,91.373,91.321,10.7657]
["bitfinex","SOLUSD",1645390512496,109.1,91.359,91.321,10.7657]
["bitfinex","SOLUSD",1645390512710,40.39465409,91.358,91.321,10.7657]
["bitfinex","SOLUSD",1645390512897,109.1,91.357,91.321,10.7657]
["bitfinex","SOLUSD",1645390513199,0.25,91.356,91.321,61.71255374]
["bitfinex","SOLUSD",1645390513496,0.25,91.356,91.321,10.7657]
["bitfinex","SOLUSD",1645390513897,0.25,91.356,91.323,1.02349969]
["bitfinex","SOLUSD",1645390514497,0.25,91.356,91.324,54.61894881]
["bitfinex","SOLUSD",1645390514996,109.1,91.378,91.324,54.61894881]
["bitfinex","SOLUSD",1645390515196,111.7293831,91.376,91.323,1.02349969]
["bitfinex","SOLUSD",1645390515596,109.1,91.376,91.323,1.02349969]
["bitfinex","SOLUSD",1645390516195,109.1,91.374,91.323,1.02349969]
["bitfinex","SOLUSD",1645390516396,0.25,91.373,91.323,1.02349969]
["bitfinex","SOLUSD",1645390516897,109.1,91.369,91.323,1.02349969]
["bitfinex","SOLUSD",1645390517099,109.1,91.367,91.323,1.02349969]
["bitfinex","SOLUSD",1645390517398,0.25,91.366,91.324,8.7189]
["bitfinex","SOLUSD",1645390517598,109.1,91.364,91.324,8.7189]
["bitfinex","SOLUSD",1645390517799,15.71,91.36,91.324,56.88811676]
["bitfinex","SOLUSD",1645390518099,109.35,91.359,91.324,8.7189]
["bitfinex","SOLUSD",1645390519000,46.41013498,91.358,91.325,53.23858724]
["bitfinex","SOLUSD",1645390519197,0.25,91.357,91.325,1.02289501]
["bitfinex","SOLUSD",1645390520402,0.25,91.365,91.326,8.7189]
["bitfinex","SOLUSD",1645390520803,109.1,91.383,91.326,8.7189]
["bitfinex","SOLUSD",1645390521001,6.0,91.378,91.326,8.7189]
["bitfinex","SOLUSD",1645390521202,51.63827868,91.377,91.327,45.43786457]
["bitfinex","SOLUSD",1645390521802,109.1,91.376,91.326,8.7189]
["bitfinex","SOLUSD",1645390522206,2.8793831,91.375,91.326,8.7189]
["bitfinex","SOLUSD",1645390522702,0.25,91.375,91.326,8.7189]
["bitfinex","SOLUSD",1645390523307,109.1,91.373,91.326,8.7189]
["bitfinex","SOLUSD",1645390523507,5.723,91.372,91.326,8.7189]
["bitfinex","SOLUSD",1645390523708,0.25,91.372,91.326,8.7189]
["bitfinex","SOLUSD",1645390523908,0.25,91.372,91.328,1.02198803]
["bitfinex","SOLUSD",1645390524308,6.25,91.372,91.328,1.02198803]
["bitfinex","SOLUSD",1645390524510,109.1,91.371,91.328,1.02198803]
["bitfinex","SOLUSD",1645390524711,109.1,91.369,91.328,1.02198803]
["bitfinex","SOLUSD",1645390524910,0.25,91.368,91.328,1.02198803]
["bitfinex","SOLUSD",1645390526630,109.1,91.366,91.328,1.02198803]
["bitfinex","SOLUSD",1645390526831,109.1,91.364,91.328,1.02198803]
["bitfinex","SOLUSD",1645390527032,109.1,91.362,91.328,1.02198803]
["bitfinex","SOLUSD",1645390527231,0.25,91.361,91.328,1.02198803]
["bitfinex","SOLUSD",1645390527431,44.55309357,91.361,91.329,8.7189]
["bitfinex","SOLUSD",1645390527834,109.1,91.36,91.329,8.7189]
["bitfinex","SOLUSD",1645390528032,0.25,91.359,91.329,8.7189]
["bitfinex","SOLUSD",1645390528734,109.1,91.358,91.329,8.7189]
["bitfinex","SOLUSD",1645390528934,0.25,91.357,91.329,8.7189]
["bitfinex","SOLUSD",1645390529134,109.1,91.355,91.329,1.02138342]
["bitfinex","SOLUSD",1645390529334,109.1,91.353,91.272,23.5354]
["bitfinex","SOLUSD",1645390529533,0.25,91.352,91.272,23.5354]
["bitfinex","SOLUSD",1645390529734,0.25,91.352,91.273,46.31672267]
["bitfinex","SOLUSD",1645390530336,109.35,91.352,91.242,5.474]
["bitfinex","SOLUSD",1645390530539,109.1,91.339,91.243,23.885]
["bitfinex","SOLUSD",1645390530741,109.1,91.337,91.243,23.885]
["bitfinex","SOLUSD",1645390530936,0.25,91.336,91.243,23.885]
["bitfinex","SOLUSD",1645390531137,109.1,91.334,91.243,23.885]
["bitfinex","SOLUSD",1645390531338,109.1,91.329,91.244,48.87867603]
["bitfinex","SOLUSD",1645390531536,0.25,91.328,91.244,48.87867603]
["bitfinex","SOLUSD",1645390531937,2.8793831,91.328,91.244,48.87867603]
["bitfinex","SOLUSD",1645390532137,2.6293831,91.327,91.244,48.87867603]
["bitfinex","SOLUSD",1645390532338,0.25,91.326,91.244,48.87867603]
["bitfinex","SOLUSD",1645390532539,109.1,91.325,91.244,48.87867603]
["bitfinex","SOLUSD",1645390532738,0.25,91.324,91.244,48.87867603]
["bitfinex","SOLUSD",1645390532938,2.8793831,91.324,91.244,48.87867603]
["bitfinex","SOLUSD",1645390533340,0.25,91.324,91.244,48.87867603]
["bitfinex","SOLUSD",1645390535739,109.1,91.323,91.244,48.87867603]
["bitfinex","SOLUSD",1645390535941,0.25,91.322,91.244,48.87867603]
["bitfinex","SOLUSD",1645390536241,109.1,91.319,91.244,48.87867603]
["bitfinex","SOLUSD",1645390536440,109.1,91.315,91.244,48.87867603]
["bitfinex","SOLUSD",1645390536641,109.1,91.309,91.244,48.87867603]
["bitfinex","SOLUSD",1645390536839,0.25,91.308,91.244,48.87867603]
["bitfinex","SOLUSD",1645390537040,0.25,91.308,91.192,24.1349]
["bitfinex","SOLUSD",1645390537241,5.0,91.302,91.192,24.1349]
["bitfinex","SOLUSD",1645390537444,174.28,91.289,91.155,5.479]
["bitfinex","SOLUSD",1645390537640,109.1,91.287,91.156,24.1349]
["bitfinex","SOLUSD",1645390537843,0.25,91.286,91.157,5.479]
["bitfinex","SOLUSD",1645390538041,109.1,91.283,91.199,0.04803975]
["bitfinex","SOLUSD",1645390538244,149.20404603,91.269,91.199,0.04803975]
["bitfinex","SOLUSD",1645390538444,0.25,91.268,91.199,0.04803975]
["bitfinex","SOLUSD",1645390538644,109.1,91.266,91.199,0.04803975]
["bitfinex","SOLUSD",1645390538841,0.25,91.265,91.199,0.04803975]
["bitfinex","SOLUSD",1645390539041,109.1,91.264,91.199,0.04803975]
["bitfinex","SOLUSD",1645390539243,109.1,91.259,91.199,0.04803975]
["bitfinex","SOLUSD",1645390539442,0.25,91.258,91.199,0.04803975]
["bitfinex","SOLUSD",1645390539944,2.8793831,91.258,91.199,0.04803975]
["bitfinex","SOLUSD",1645390540342,109.1,91.254,91.199,0.04803975]
["bitfinex","SOLUSD",1645390540542,0.25,91.253,91.199,0.04803975]
["bitfinex","SOLUSD",1645390540948,109.1,91.252,91.199,0.04803975]
["bitfinex","SOLUSD",1645390541144,0.25,91.251,91.199,0.04803975]
["bitfinex","SOLUSD",1645390541743,109.1,91.246,91.199,0.04803975]
["bitfinex","SOLUSD",1645390541943,109.1,91.239,91.199,0.04803975]
["bitfinex","SOLUSD",1645390542143,65.43,91.245,91.199,0.04803975]
["bitfinex","SOLUSD",1645390542144,109.1,91.229,91.199,0.04803975]
["bitfinex","SOLUSD",1645390542348,19.67040199,91.245,91.199,0.04803975]
["bitfinex","SOLUSD",1645390542547,1.53144851,91.287,91.199,0.04803975]
["bitfinex","SOLUSD",1645390542746,1.53144851,91.334,91.21,15.71]
["bitfinex","SOLUSD",1645390542947,1.53144851,91.348,91.211,29.3869]
["bitfinex","SOLUSD",1645390543147,16.449,91.34,91.23,16.4445]
["bitfinex","SOLUSD",1645390543347,47.10274429,91.339,91.232,109.1]
["bitfinex","SOLUSD",1645390543551,47.10274429,91.339,91.24,15.71]
["bitfinex","SOLUSD",1645390543749,70.657,91.338,91.231,105.88685805]
["bitfinex","SOLUSD",1645390543951,15.71,91.33,91.231,53.39840061]
["bitfinex","SOLUSD",1645390544349,16.451,91.32,91.231,53.39840061]
["bitfinex","SOLUSD",1645390544549,161.5807,91.319,91.231,53.39840061]
["bitfinex","SOLUSD",1645390544749,53.69219265,91.318,91.231,53.39840061]
["bitfinex","SOLUSD",1645390545348,109.35,91.317,91.231,53.39840061]
["bitfinex","SOLUSD",1645390545949,0.25,91.317,91.231,53.39840061]
["bitfinex","SOLUSD",1645390546351,6.25,91.317,91.231,53.39840061]
["bitfinex","SOLUSD",1645390546549,5.478,91.316,91.231,53.39840061]
["bitfinex","SOLUSD",1645390546751,0.25,91.315,91.231,53.39840061]
["bitfinex","SOLUSD",1645390546951,5.478,91.314,91.231,53.39840061]
["bitfinex","SOLUSD",1645390547153,0.25,91.313,91.231,53.39840061]
["bitfinex","SOLUSD",1645390547351,5.478,91.313,91.231,53.39840061]
["bitfinex","SOLUSD",1645390547552,0.25,91.312,91.231,53.39840061]
["bitfinex","SOLUSD",1645390547752,5.478,91.311,91.231,53.39840061]
["bitfinex","SOLUSD",1645390547955,0.25,91.31,91.231,53.39840061]
["bitfinex","SOLUSD",1645390549155,0.25,91.316,91.231,53.39840061]
["bitfinex","SOLUSD",1645390549456,5.478,91.315,91.231,53.39840061]
["bitfinex","SOLUSD",1645390549658,0.25,91.314,91.231,53.39840061]
["bitfinex","SOLUSD",1645390549856,5.478,91.313,91.231,53.39840061]
["bitfinex","SOLUSD",1645390550056,0.25,91.312,91.231,53.39840061]
["bitfinex","SOLUSD",1645390550256,53.69219265,91.318,91.232,109.1]
["bitfinex","SOLUSD",1645390550455,6.0,91.317,91.233,0.25]
["bitfinex","SOLUSD",1645390550661,6.0,91.317,91.235,109.1]
["bitfinex","SOLUSD",1645390550857,6.0,91.317,91.237,109.1]
["bitfinex","SOLUSD",1645390551059,53.69219265,91.318,91.25,15.71]
["bitfinex","SOLUSD",1645390551457,53.69219265,91.318,91.251,40.5857359]
["bitfinex","SOLUSD",1645390551756,6.25,91.317,91.251,40.5857359]
["bitfinex","SOLUSD",1645390555658,6.25,91.317,91.251,36.2086179]
["bitfinex","SOLUSD",1645390557958,0.25,91.317,91.251,36.2086179]
["bitfinex","SOLUSD",1645390558362,109.35,91.317,91.25,15.71]
["bitfinex","SOLUSD",1645390558561,109.1,91.315,91.22,15.71]
["bitfinex","SOLUSD",1645390558762,109.1,91.311,91.19,15.71]
["bitfinex","SOLUSD",1645390558963,109.1,91.309,91.151,30.3204]
["bitfinex","SOLUSD",1645390559160,110.63144851,91.307,91.2,15.71]
["bitfinex","SOLUSD",1645390559361,109.1,91.305,91.201,48.77791144]
["bitfinex","SOLUSD",1645390559562,109.1,91.303,91.201,48.77791144]
["bitfinex","SOLUSD",1645390559762,109.1,91.299,91.201,48.77791144]
["bitfinex","SOLUSD",1645390559962,0.25,91.298,91.201,48.77791144]
["bitfinex","SOLUSD",1645390560181,5.479,91.297,91.201,48.77791144]
["bitfinex","SOLUSD",1645390560362,0.25,91.296,91.203,109.1]
["bitfinex","SOLUSD",1645390560563,0.25,91.298,91.205,109.1]
["bitfinex","SOLUSD",1645390560762,0.25,91.298,91.207,109.1]
["bitfinex","SOLUSD",1645390561163,0.25,91.298,91.211,109.1]
["bitfinex","SOLUSD",1645390561565,6.25,91.301,91.211,109.1]
["bitfinex","SOLUSD",1645390561766,6.25,91.301,91.213,109.1]
["bitfinex","SOLUSD",1645390561967,6.25,91.301,91.217,109.1]
["bitfinex","SOLUSD",1645390562265,6.0,91.3,91.219,109.1]
["bitfinex","SOLUSD",1645390562465,40.59760827,91.304,91.219,109.1]
["bitfinex","SOLUSD",1645390562669,6.0,91.303,91.22,15.71]
["bitfinex","SOLUSD",1645390563466,6.0,91.303,91.221,109.1]
["bitfinex","SOLUSD",1645390563665,0.25,91.302,91.221,109.1]
["bitfinex","SOLUSD",1645390564069,0.25,91.302,91.22,15.71]
["bitfinex","SOLUSD",1645390564467,0.25,91.302,91.216,44.39167534]
["bitfinex","SOLUSD",1645390564468,109.1,91.3,91.216,44.39167534]
["bitfinex","SOLUSD",1645390564668,109.1,91.298,91.216,44.39167534]
["bitfinex","SOLUSD",1645390564868,0.25,91.297,91.216,44.39167534]
["bitfinex","SOLUSD",1645390565269,114.579,91.296,91.216,44.39167534]
["bitfinex","SOLUSD",1645390565469,0.25,91.295,91.216,44.39167534]
["bitfinex","SOLUSD",1645390565667,109.1,91.293,91.216,44.39167534]
["bitfinex","SOLUSD",1645390565868,0.25,91.292,91.216,44.39167534]
["bitfinex","SOLUSD",1645390566479,152.09908713,91.29,91.216,44.39167534]
["bitfinex","SOLUSD",1645390566670,109.1,91.288,91.216,44.39167534]
["bitfinex","SOLUSD",1645390566867,109.1,91.286,91.216,44.39167534]
["bitfinex","SOLUSD",1645390567068,0.25,91.285,91.216,44.39167534]
["bitfinex","SOLUSD",1645390567267,5.479,91.284,91.216,44.39167534]
["bitfinex","SOLUSD",1645390567467,0.25,91.283,91.216,44.39167534]
["bitfinex","SOLUSD",1645390568069,114.579,91.282,91.216,44.39167534]
["bitfinex","SOLUSD",1645390568270,0.25,91.281,91.216,44.39167534]
["bitfinex","SOLUSD",1645390568474,0.25,91.281,91.19,15.71]
["bitfinex","SOLUSD",1645390568772,5.48,91.28,91.19,15.71]
["bitfinex","SOLUSD",1645390568972,0.25,91.279,91.19,15.71]
["bitfinex","SOLUSD",1645390569176,24.1818,91.281,91.191,109.1]
["bitfinex","SOLUSD",1645390569373,24.1818,91.281,91.201,109.1]
["bitfinex","SOLUSD",1645390569572,24.1818,91.281,91.2,15.71]
["bitfinex","SOLUSD",1645390569772,42.99908713,91.29,91.201,109.1]
["bitfinex","SOLUSD",1645390569973,42.99908713,91.29,91.202,0.25]
["bitfinex","SOLUSD",1645390570173,1.53144851,91.314,91.204,109.1]
["bitfinex","SOLUSD",1645390570372,24.1245,91.315,91.206,109.1]
["bitfinex","SOLUSD",1645390570774,24.1245,91.315,91.22,15.71]
["bitfinex","SOLUSD",1645390570972,24.1245,91.315,91.221,23.75353417]
["bitfinex","SOLUSD",1645390571175,0.25,91.314,91.221,23.75353417]
["bitfinex","SOLUSD",1645390571375,53.62257788,91.314,91.223,109.1]
["bitfinex","SOLUSD",1645390571573,52.09112937,91.314,91.223,109.1]
["bitfinex","SOLUSD",1645390572375,6.0,91.313,91.223,109.1]
["bitfinex","SOLUSD",1645390572577,0.25,91.312,91.223,109.1]
["bitfinex","SOLUSD",1645390572778,0.25,91.312,91.222,42.14848346]
["bitfinex","SOLUSD",1645390572978,110.88144851,91.312,91.222,42.14848346]
["bitfinex","SOLUSD",1645390573177,5.478,91.311,91.222,42.14848346]
["bitfinex","SOLUSD",1645390573376,0.25,91.31,91.222,42.14848346]
["bitfinex","SOLUSD",1645390573576,5.478,91.309,91.222,42.14848346]
["bitfinex","SOLUSD",1645390573778,0.25,91.308,91.222,42.14848346]
["bitfinex","SOLUSD",1645390573990,5.478,91.307,91.222,42.14848346]
["bitfinex","SOLUSD",1645390574177,109.1,91.312,91.222,42.14848346]
["bitfinex","SOLUSD",1645390574579,110.63144851,91.312,91.222,42.14848346]
["bitfinex","SOLUSD",1645390574782,109.1,91.312,91.222,42.14848346]
["bitfinex","SOLUSD",1645390574979,51.84112937,91.314,91.222,42.14848346]
["bitfinex","SOLUSD",1645390575200,0.25,91.313,91.222,42.14848346]
["bitfinex","SOLUSD",1645390576882,6.25,91.313,91.222,42.14848346]
["bitfinex","SOLUSD",1645390577579,1.53144851,91.31,91.222,42.14848346]
["bitfinex","SOLUSD",1645390577779,0.25,91.309,91.222,42.14848346]
["bitfinex","SOLUSD",1645390577980,109.1,91.307,91.222,42.14848346]
["bitfinex","SOLUSD",1645390578182,109.1,91.305,91.222,42.14848346]
["bitfinex","SOLUSD",1645390578381,0.25,91.304,91.222,42.14848346]
["bitfinex","SOLUSD",1645390578580,1.53144851,91.301,91.222,42.14848346]
["bitfinex","SOLUSD",1645390578781,109.1,91.297,91.222,42.14848346]
["bitfinex","SOLUSD",1645390578981,0.25,91.296,91.222,42.14848346]
["bitfinex","SOLUSD",1645390579188,1.78144851,91.296,91.222,42.14848346]
["bitfinex","SOLUSD",1645390579383,5.478,91.295,91.222,42.14848346]
["bitfinex","SOLUSD",1645390579582,0.25,91.294,91.222,42.14848346]
["bitfinex","SOLUSD",1645390579782,0.25,91.296,91.222,42.14848346]
["bitfinex","SOLUSD",1645390579983,2.6293831,91.293,91.192,23.1606]
["bitfinex","SOLUSD",1645390580185,5.729,91.292,91.192,23.1606]
["bitfinex","SOLUSD",1645390580383,109.1,91.291,91.192,23.1606]
["bitfinex","SOLUSD",1645390580584,109.1,91.289,91.192,23.1606]
["bitfinex","SOLUSD",1645390580782,109.1,91.287,91.192,23.1606]
["bitfinex","SOLUSD",1645390580986,109.1,91.283,91.193,39.86102744]
["bitfinex","SOLUSD",1645390581186,0.25,91.282,91.193,39.86102744]
["bitfinex","SOLUSD",1645390581585,156.9542,91.282,91.194,22.8897]
["bitfinex","SOLUSD",1645390582786,156.9542,91.282,91.2,15.71]
["bitfinex","SOLUSD",1645390582987,47.8542,91.282,91.2,15.71]
["bitfinex","SOLUSD",1645390583586,156.9542,91.282,91.2,15.71]
["bitfinex","SOLUSD",1645390583886,109.1,91.28,91.2,15.71]
["bitfinex","SOLUSD",1645390584089,109.1,91.278,91.2,15.71]
["bitfinex","SOLUSD",1645390584285,109.1,91.276,91.2,15.71]
["bitfinex","SOLUSD",1645390584489,109.1,91.274,91.2,15.71]
["bitfinex","SOLUSD",1645390584688,0.25,91.273,91.2,15.71]
["bitfinex","SOLUSD",1645390585688,109.1,91.275,91.2,15.71]
["bitfinex","SOLUSD",1645390585890,109.1,91.273,91.2,15.71]
["bitfinex","SOLUSD",1645390586090,0.25,91.276,91.2,15.71]
["bitfinex","SOLUSD",1645390586091,0.25,91.272,91.2,15.71]
["bitfinex","SOLUSD",1645390586290,0.25,91.276,91.2,15.71]
["bitfinex","SOLUSD",1645390587197,0.25,91.28,91.2,15.71]
["bitfinex","SOLUSD",1645390588096,6.0,91.281,91.2,15.71]
["bitfinex","SOLUSD",1645390588295,6.0,91.281,91.201,109.1]
["bitfinex","SOLUSD",1645390588697,50.78533995,91.284,91.201,109.1]
["bitfinex","SOLUSD",1645390589302,0.25,91.283,91.201,109.1]
["bitfinex","SOLUSD",1645390590106,0.25,91.283,91.201,114.579]
["bitfinex","SOLUSD",1645390590517,0.25,91.283,91.201,109.1]
["bitfinex","SOLUSD",1645390592421,6.25,91.283,91.201,109.1]
["bitfinex","SOLUSD",1645390593721,5.479,91.304,91.204,109.1]
["bitfinex","SOLUSD",1645390593923,5.479,91.304,91.206,109.1]
["bitfinex","SOLUSD",1645390594123,22.6127,91.308,91.221,109.1]
["bitfinex","SOLUSD",1645390594424,22.6127,91.308,91.23,15.71]
["bitfinex","SOLUSD",1645390594624,22.6127,91.308,91.231,109.1]
["bitfinex","SOLUSD",1645390594822,53.05915102,91.307,91.233,109.1]
["bitfinex","SOLUSD",1645390595023,0.25,91.306,91.233,109.1]
["bitfinex","SOLUSD",1645390595729,53.05915102,91.307,91.233,109.1]
["bitfinex","SOLUSD",1645390596227,53.05915102,91.307,91.235,109.1]
["bitfinex","SOLUSD",1645390596427,53.05915102,91.307,91.237,109.1]
["bitfinex","SOLUSD",1645390596626,53.05915102,91.307,91.24,15.71]
["bitfinex","SOLUSD",1645390597027,0.25,91.306,91.24,15.71]
["bitfinex","SOLUSD",1645390597927,53.05915102,91.307,91.24,15.71]
["bitfinex","SOLUSD",1645390597928,53.05915102,91.307,91.241,109.1]
["bitfinex","SOLUSD",1645390598628,53.05915102,91.307,91.243,109.1]
["bitfinex","SOLUSD",1645390599230,0.25,91.306,91.247,109.1]
["bitfinex","SOLUSD",1645390599429,0.25,91.306,91.251,109.1]
["bitfinex","SOLUSD",1645390605243,0.25,91.306,91.222,23.0451]
["bitfinex","SOLUSD",1645390606041,23.9973,91.306,91.223,43.26774583]
["bitfinex","SOLUSD",1645390606241,5.478,91.305,91.223,43.26774583]
["bitfinex","SOLUSD",1645390606440,0.25,91.304,91.223,43.26774583]
["bitfinex","SOLUSD",1645390606640,5.478,91.303,91.223,43.26774583]
["bitfinex","SOLUSD",1645390606842,0.25,91.304,91.223,43.26774583]
["bitfinex","SOLUSD",1645390606843,0.25,91.302,91.223,43.26774583]
["bitfinex","SOLUSD",1645390607041,0.25,91.304,91.223,43.26774583]
["bitfinex","SOLUSD",1645390607344,0.25,91.304,91.222,23.0451]
["bitfinex","SOLUSD",1645390607545,109.1,91.302,91.222,23.0451]
["bitfinex","SOLUSD",1645390607741,0.25,91.301,91.222,23.0451]
["bitfinex","SOLUSD",1645390608143,0.25,91.301,91.223,41.53340203]
["bitfinex","SOLUSD",1645390608843,5.478,91.3,91.223,41.53340203]
["bitfinex","SOLUSD",1645390609042,0.25,91.299,91.223,41.53340203]
["bitfinex","SOLUSD",1645390609243,5.478,91.298,91.223,41.53340203]
["bitfinex","SOLUSD",1645390609444,0.25,91.297,91.223,41.53340203]
["bitfinex","SOLUSD",1645390610244,2.8793831,91.297,91.223,41.53340203]
["bitfinex","SOLUSD",1645390610444,4.41083161,91.297,91.223,41.53340203]
["bitfinex","SOLUSD",1645390611149,0.25,91.297,91.223,41.53340203]
["bitfinex","SOLUSD",1645390611446,0.25,91.298,91.223,41.53340203]
["bitfinex","SOLUSD",1645390611646,0.25,91.305,91.223,41.53340203]
["bitfinex","SOLUSD",1645390612646,0.25,91.305,91.224,22.8266]
["bitfinex","SOLUSD",1645390614149,0.25,91.305,91.225,109.1]
["bitfinex","SOLUSD",1645390614349,0.25,91.305,91.23,15.71]
["bitfinex","SOLUSD",1645390615153,53.05915102,91.307,91.23,15.71]
["bitfinex","SOLUSD",1645390615755,53.05915102,91.307,91.231,109.1]
["bitfinex","SOLUSD",1645390617669,53.05915102,91.307,91.233,109.1]
["bitfinex","SOLUSD",1645390617870,53.05915102,91.307,91.234,6.0]
["bitfinex","SOLUSD",1645390618273,53.05915102,91.307,91.23,15.71]
["bitfinex","SOLUSD",1645390618873,1.53144851,91.321,91.231,109.1]
["bitfinex","SOLUSD",1645390619073,0.25,91.32,91.231,109.1]
["bitfinex","SOLUSD",1645390619273,1.53144851,91.322,91.231,109.1]
["bitfinex","SOLUSD",1645390619274,0.25,91.321,91.231,133.2866]
["bitfinex","SOLUSD",1645390619772,0.25,91.322,91.231,133.2866]
["bitfinex","SOLUSD",1645390620075,53.39459586,91.323,91.231,133.2866]
["bitfinex","SOLUSD",1645390620473,24.0232,91.323,91.231,133.2866]
["bitfinex","SOLUSD",1645390620674,23.7732,91.323,91.232,0.25]
["bitfinex","SOLUSD",1645390621373,23.7732,91.323,91.233,109.1]
["bitfinex","SOLUSD",1645390621575,42.57198597,91.322,91.235,109.1]
["bitfinex","SOLUSD",1645390621775,42.57198597,91.322,91.239,109.1]
["bitfinex","SOLUSD",1645390621975,0.25,91.321,91.251,109.1]
["bitfinex","SOLUSD",1645390622174,42.57198597,91.322,91.253,109.1]
["bitfinex","SOLUSD",1645390622573,42.57198597,91.322,91.254,0.25]
["bitfinex","SOLUSD",1645390623176,1.53144851,91.338,91.254,0.25]
["bitfinex","SOLUSD",1645390623377,1.53144851,91.338,91.255,109.1]
["bitfinex","SOLUSD",1645390623577,1.53144851,91.346,91.256,0.25]
["bitfinex","SOLUSD",1645390623777,29.04561544,91.389,91.256,0.25]
["bitfinex","SOLUSD",1645390623778,1.53144851,91.355,91.271,109.1]
["bitfinex","SOLUSD",1645390623976,1.53144851,91.363,91.273,109.1]
["bitfinex","SOLUSD",1645390624182,51.26967881,91.362,91.275,109.1]
["bitfinex","SOLUSD",1645390624377,51.26967881,91.362,91.291,109.1]
["bitfinex","SOLUSD",1645390624677,51.26967881,91.362,91.272,47.1909]
["bitfinex","SOLUSD",1645390624678,51.26967881,91.362,91.303,109.1]
["bitfinex","SOLUSD",1645390624877,51.26967881,91.362,91.302,48.47666291]
["bitfinex","SOLUSD",1645390625080,51.26967881,91.362,91.31,15.71]
["bitfinex","SOLUSD",1645390625778,0.25,91.361,91.31,15.71]
["bitfinex","SOLUSD",1645390626782,51.26967881,91.362,91.31,15.71]
["bitfinex","SOLUSD",1645390627583,51.26967881,91.362,91.311,109.1]
["bitfinex","SOLUSD",1645390627983,0.25,91.361,91.311,109.1]
["bitfinex","SOLUSD",1645390629985,1.53144851,91.4,91.311,109.1]
["bitfinex","SOLUSD",1645390630183,1.53144851,91.407,91.313,109.1]
["bitfinex","SOLUSD",1645390630389,5.474,91.413,91.313,109.1]
["bitfinex","SOLUSD",1645390630390,1.53144851,91.418,91.314,0.25]
["bitfinex","SOLUSD",1645390630585,1.53144851,91.426,91.317,65.18]
["bitfinex","SOLUSD",1645390630786,1.53144851,91.426,91.332,65.18]
["bitfinex","SOLUSD",1645390630989,43.94521437,91.429,91.341,109.1]
["bitfinex","SOLUSD",1645390631186,43.94521437,91.429,91.351,109.1]
["bitfinex","SOLUSD",1645390631386,43.94521437,91.429,91.35,15.71]
["bitfinex","SOLUSD",1645390631589,43.94521437,91.429,91.352,48.36934965]
["bitfinex","SOLUSD",1645390631790,43.94521437,91.429,91.35,15.71]
["bitfinex","SOLUSD",1645390631987,24.4411,91.428,91.35,15.71]
["bitfinex","SOLUSD",1645390632188,29.9121,91.428,91.35,15.71]
["bitfinex","SOLUSD",1645390632390,24.4411,91.428,91.35,15.71]
["bitfinex","SOLUSD",1645390632688,0.25,91.427,91.352,109.1]
["bitfinex","SOLUSD",1645390636792,0.25,91.427,91.35,15.71]
["bitfinex","SOLUSD",1645390637194,5.471,91.426,91.35,15.71]
["bitfinex","SOLUSD",1645390637394,0.25,91.425,91.35,15.71]
["bitfinex","SOLUSD",1645390637594,5.471,91.424,91.35,15.71]
["bitfinex","SOLUSD",1645390637794,0.25,91.423,91.33,15.71]
["bitfinex","SOLUSD",1645390637997,5.471,91.422,91.33,15.71]
["bitfinex","SOLUSD",1645390638195,109.35,91.421,91.33,15.71]
["bitfinex","SOLUSD",1645390638395,5.471,91.42,91.33,15.71]
["bitfinex","SOLUSD",1645390638596,0.25,91.419,91.33,15.71]
["bitfinex","SOLUSD",1645390638794,5.471,91.418,91.33,15.71]
["bitfinex","SOLUSD",1645390638994,0.25,91.417,91.33,15.71]
["bitfinex","SOLUSD",1645390639197,48.85819721,91.415,91.33,15.71]
["bitfinex","SOLUSD",1645390639396,0.25,91.414,91.33,15.71]
["bitfinex","SOLUSD",1645390639795,24.4774,91.414,91.33,15.71]
["bitfinex","SOLUSD",1645390639997,24.4774,91.414,91.331,109.1]
["bitfinex","SOLUSD",1645390644500,24.4774,91.414,91.331,132.4545]
["bitfinex","SOLUSD",1645390644700,24.2274,91.414,91.332,0.25]
["bitfinex","SOLUSD",1645390646601,48.85819721,91.415,91.332,0.25]
["bitfinex","SOLUSD",1645390647202,48.85819721,91.415,91.333,109.1]
["bitfinex","SOLUSD",1645390647402,48.85819721,91.415,91.334,0.25]
["bitfinex","SOLUSD",1645390647603,48.85819721,91.415,91.335,109.1]
["bitfinex","SOLUSD",1645390647803,48.85819721,91.415,91.337,109.1]
["bitfinex","SOLUSD",1645390648004,0.25,91.414,91.351,109.1]
["bitfinex","SOLUSD",1645390648204,0.25,91.414,91.35,15.71]
["bitfinex","SOLUSD",1645390648205,0.25,91.414,91.353,109.1]
["bitfinex","SOLUSD",1645390649306,0.25,91.414,91.354,0.25]
["bitfinex","SOLUSD",1645390650230,0.25,91.432,91.355,109.1]
["bitfinex","SOLUSD",1645390650407,0.25,91.432,91.371,109.1]
["bitfinex","SOLUSD",1645390650608,0.25,91.433,91.38,15.71]
["bitfinex","SOLUSD",1645390650809,0.25,91.435,91.38,15.71]
["bitfinex","SOLUSD",1645390651006,46.82946891,91.436,91.381,109.1]
["bitfinex","SOLUSD",1645390651506,45.2980204,91.436,91.381,109.1]
["bitfinex","SOLUSD",1645390651709,46.82946891,91.436,91.381,109.1]
["bitfinex","SOLUSD",1645390651909,45.2980204,91.436,91.381,109.1]
["bitfinex","SOLUSD",1645390652308,45.2980204,91.436,91.38,15.71]
["bitfinex","SOLUSD",1645390652609,46.82946891,91.436,91.38,15.71]
["bitfinex","SOLUSD",1645390652808,1.53144851,91.434,91.38,15.71]
["bitfinex","SOLUSD",1645390653009,1.53144851,91.432,91.38,15.71]
["bitfinex","SOLUSD",1645390653209,0.25,91.431,91.38,15.71]
["bitfinex","SOLUSD",1645390654211,1.53144851,91.434,91.38,15.71]
["bitfinex","SOLUSD",1645390654410,1.53144851,91.433,91.381,109.1]
["bitfinex","SOLUSD",1645390654612,1.53144851,91.433,91.383,109.1]
["bitfinex","SOLUSD",1645390654810,45.0480204,91.436,91.383,109.1]
["bitfinex","SOLUSD",1645390655713,0.25,91.435,91.383,109.1]
["bitfinex","SOLUSD",1645390656111,1.78144851,91.435,91.38,15.71]
["bitfinex","SOLUSD",1645390656610,1.53144851,91.43,91.38,15.71]
["bitfinex","SOLUSD",1645390656810,0.25,91.429,91.38,15.71]
["bitfinex","SOLUSD",1645390658213,1.78144851,91.429,91.38,15.71]
["bitfinex","SOLUSD",1645390658415,0.25,91.429,91.38,15.71]
["bitfinex","SOLUSD",1645390658813,1.78144851,91.429,91.38,15.71]
["bitfinex","SOLUSD",1645390659514,1.53144851,91.424,91.38,15.71]
["bitfinex","SOLUSD",1645390659713,0.25,91.423,91.38,15.71]
["bitfinex","SOLUSD",1645390660717,0.25,91.424,91.38,15.71]
["bitfinex","SOLUSD",1645390660920,1.78144851,91.424,91.38,15.71]
["bitfinex","SOLUSD",1645390661816,0.25,91.424,91.38,15.71]
["bitfinex","SOLUSD",1645390662317,1.78144851,91.424,91.38,15.71]
["bitfinex","SOLUSD",1645390662517,40.07358725,91.422,91.38,15.71]
["bitfinex","SOLUSD",1645390662719,0.25,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390663018,0.25,91.421,91.381,109.1]
["bitfinex","SOLUSD",1645390663519,1.78144851,91.421,91.381,109.1]
["bitfinex","SOLUSD",1645390663717,0.25,91.421,91.381,109.1]
["bitfinex","SOLUSD",1645390664024,1.78144851,91.421,91.381,109.1]
["bitfinex","SOLUSD",1645390665235,0.25,91.421,91.381,109.1]
["bitfinex","SOLUSD",1645390666536,0.25,91.422,91.381,109.1]
["bitfinex","SOLUSD",1645390666738,1.78144851,91.424,91.381,109.1]
["bitfinex","SOLUSD",1645390667236,0.25,91.424,91.381,109.1]
["bitfinex","SOLUSD",1645390668038,0.25,91.424,91.382,109.1]
["bitfinex","SOLUSD",1645390668238,0.25,91.424,91.39,15.71]
["bitfinex","SOLUSD",1645390668438,0.25,91.424,91.375,48.96850455]
["bitfinex","SOLUSD",1645390668641,1.53144851,91.421,91.375,48.96850455]
["bitfinex","SOLUSD",1645390668839,0.25,91.424,91.375,48.96850455]
["bitfinex","SOLUSD",1645390668840,1.78144851,91.42,91.375,48.96850455]
["bitfinex","SOLUSD",1645390669039,1.53144851,91.42,91.375,48.96850455]
["bitfinex","SOLUSD",1645390669240,0.25,91.419,91.375,48.96850455]
["bitfinex","SOLUSD",1645390669643,1.78144851,91.419,91.38,15.71]
["bitfinex","SOLUSD",1645390669846,1.53144851,91.413,91.38,15.71]
["bitfinex","SOLUSD",1645390670043,0.25,91.412,91.38,15.71]
["bitfinex","SOLUSD",1645390670243,1.78144851,91.412,91.38,15.71]
["bitfinex","SOLUSD",1645390670644,46.35491942,91.411,91.38,15.71]
["bitfinex","SOLUSD",1645390670844,0.25,91.41,91.38,15.71]
["bitfinex","SOLUSD",1645390671943,0.25,91.412,91.38,15.71]
["bitfinex","SOLUSD",1645390672347,1.53144851,91.414,91.38,15.71]
["bitfinex","SOLUSD",1645390672348,45.16362966,91.413,91.38,15.71]
["bitfinex","SOLUSD",1645390672546,46.69507817,91.413,91.38,15.71]
["bitfinex","SOLUSD",1645390672742,45.16362966,91.413,91.38,15.71]
["bitfinex","SOLUSD",1645390673146,46.69507817,91.413,91.38,15.71]
["bitfinex","SOLUSD",1645390673944,1.53144851,91.412,91.38,15.71]
["bitfinex","SOLUSD",1645390674146,1.53144851,91.408,91.38,15.71]
["bitfinex","SOLUSD",1645390674346,0.25,91.407,91.38,15.71]
["bitfinex","SOLUSD",1645390675145,1.78144851,91.407,91.38,15.71]
["bitfinex","SOLUSD",1645390675545,0.25,91.407,91.38,15.71]
["bitfinex","SOLUSD",1645390675746,1.53144851,91.408,91.38,15.71]
["bitfinex","SOLUSD",1645390675946,1.53144851,91.411,91.38,15.71]
["bitfinex","SOLUSD",1645390676147,1.53144851,91.408,91.38,15.71]
["bitfinex","SOLUSD",1645390676353,1.78144851,91.407,91.38,15.71]
["bitfinex","SOLUSD",1645390676546,0.25,91.407,91.38,15.71]
["bitfinex","SOLUSD",1645390677446,1.53144851,91.406,91.38,15.71]
["bitfinex","SOLUSD",1645390677646,0.25,91.405,91.38,15.71]
["bitfinex","SOLUSD",1645390678750,1.78144851,91.406,91.38,15.71]
["bitfinex","SOLUSD",1645390680151,1.53144851,91.406,91.381,109.1]
["bitfinex","SOLUSD",1645390680349,1.53144851,91.41,91.381,109.35]
["bitfinex","SOLUSD",1645390680550,1.53144851,91.422,91.381,109.35]
["bitfinex","SOLUSD",1645390680852,23.6915,91.442,91.381,109.35]
["bitfinex","SOLUSD",1645390680853,1.53144851,91.424,91.381,109.35]
["bitfinex","SOLUSD",1645390681653,0.25,91.423,91.381,109.35]
["bitfinex","SOLUSD",1645390681850,0.25,91.424,91.381,109.35]
["bitfinex","SOLUSD",1645390683056,0.25,91.424,91.381,0.25]
["bitfinex","SOLUSD",1645390683257,0.25,91.424,91.381,109.35]
["bitfinex","SOLUSD",1645390684454,0.25,91.424,91.38,212.03]
["bitfinex","SOLUSD",1645390684655,1.53144851,91.422,91.38,212.03]
["bitfinex","SOLUSD",1645390684855,0.25,91.421,91.38,212.03]
["bitfinex","SOLUSD",1645390685055,1.78144851,91.421,91.38,212.03]
["bitfinex","SOLUSD",1645390685257,1.53144851,91.42,91.38,212.03]
["bitfinex","SOLUSD",1645390685455,1.78144851,91.419,91.381,109.1]
["bitfinex","SOLUSD",1645390685656,1.53144851,91.42,91.381,109.1]
["bitfinex","SOLUSD",1645390685860,0.25,91.418,91.381,109.1]
["bitfinex","SOLUSD",1645390686257,0.25,91.418,91.382,0.25]
["bitfinex","SOLUSD",1645390686858,0.25,91.424,91.382,0.25]
["bitfinex","SOLUSD",1645390687057,0.25,91.424,91.381,109.1]
["bitfinex","SOLUSD",1645390687256,1.53144851,91.422,91.382,0.25]
["bitfinex","SOLUSD",1645390687457,0.25,91.421,91.382,0.25]
["bitfinex","SOLUSD",1645390687657,1.78144851,91.424,91.382,0.25]
["bitfinex","SOLUSD",1645390688057,1.53144851,91.423,91.382,0.25]
["bitfinex","SOLUSD",1645390688259,0.25,91.422,91.382,0.25]
["bitfinex","SOLUSD",1645390689368,0.25,91.423,91.382,0.25]
["bitfinex","SOLUSD",1645390690363,1.78144851,91.423,91.382,0.25]
["bitfinex","SOLUSD",1645390690562,0.25,91.423,91.382,0.25]
["bitfinex","SOLUSD",1645390690763,1.78144851,91.423,91.382,0.25]
["bitfinex","SOLUSD",1645390690963,0.25,91.423,91.382,0.25]
["bitfinex","SOLUSD",1645390691164,0.25,91.423,91.38,212.03]
["bitfinex","SOLUSD",1645390691464,1.53144851,91.418,91.371,40.90187713]
["bitfinex","SOLUSD",1645390691663,1.53144851,91.414,91.372,6.0]
["bitfinex","SOLUSD",1645390691867,51.67751324,91.413,91.372,6.0]
["bitfinex","SOLUSD",1645390692064,51.67751324,91.413,91.373,109.1]
["bitfinex","SOLUSD",1645390692264,53.20896175,91.413,91.375,109.1]
["bitfinex","SOLUSD",1645390692465,0.25,91.413,91.381,109.1]
["bitfinex","SOLUSD",1645390693069,0.25,91.423,91.382,0.25]
["bitfinex","SOLUSD",1645390693970,0.25,91.423,91.38,15.71]
["bitfinex","SOLUSD",1645390694171,1.53144851,91.418,91.38,15.71]
["bitfinex","SOLUSD",1645390694371,1.53144851,91.413,91.38,15.71]
["bitfinex","SOLUSD",1645390694569,1.53144851,91.411,91.38,15.71]
["bitfinex","SOLUSD",1645390694770,1.78144851,91.41,91.38,15.71]
["bitfinex","SOLUSD",1645390694970,41.83084099,91.409,91.38,15.71]
["bitfinex","SOLUSD",1645390695170,0.25,91.408,91.38,15.71]
["bitfinex","SOLUSD",1645390696974,0.25,91.408,91.38,56.64887962]
["bitfinex","SOLUSD",1645390697373,0.25,91.408,91.38,15.71]
["bitfinex","SOLUSD",1645390698273,0.25,91.408,91.381,55.33449799]
["bitfinex","SOLUSD",1645390698993,0.25,91.416,91.381,55.33449799]
["bitfinex","SOLUSD",1645390699775,0.25,91.416,91.382,109.1]
["bitfinex","SOLUSD",1645390700174,0.25,91.416,91.381,55.33449799]
["bitfinex","SOLUSD",1645390700775,0.25,91.417,91.381,55.33449799]
["bitfinex","SOLUSD",1645390701776,0.25,91.418,91.381,55.33449799]
["bitfinex","SOLUSD",1645390701978,0.25,91.418,91.382,109.1]
["bitfinex","SOLUSD",1645390702179,1.53144851,91.418,91.382,109.1]
["bitfinex","SOLUSD",1645390702377,1.53144851,91.419,91.382,109.1]
["bitfinex","SOLUSD",1645390702576,1.53144851,91.422,91.381,55.33449799]
["bitfinex","SOLUSD",1645390702777,1.53144851,91.422,91.382,0.25]
["bitfinex","SOLUSD",1645390702977,1.53144851,91.423,91.382,109.35]
["bitfinex","SOLUSD",1645390703177,47.72966541,91.422,91.382,0.25]
["bitfinex","SOLUSD",1645390703679,0.25,91.421,91.382,0.25]
["bitfinex","SOLUSD",1645390704082,1.53144851,91.42,91.382,109.35]
["bitfinex","SOLUSD",1645390704279,0.25,91.419,91.382,109.35]
["bitfinex","SOLUSD",1645390705286,0.25,91.421,91.382,109.35]
["bitfinex","SOLUSD",1645390706280,49.26111392,91.422,91.382,109.35]
["bitfinex","SOLUSD",1645390706496,0.25,91.421,91.382,109.35]
["bitfinex","SOLUSD",1645390707099,1.78144851,91.421,91.382,109.35]
["bitfinex","SOLUSD",1645390707500,0.25,91.421,91.382,109.35]
["bitfinex","SOLUSD",1645390707700,1.78144851,91.421,91.382,109.35]
["bitfinex","SOLUSD",1645390708501,1.53144851,91.42,91.382,109.35]
["bitfinex","SOLUSD",1645390708701,0.25,91.419,91.382,109.35]
["bitfinex","SOLUSD",1645390709702,0.25,91.42,91.382,109.35]
["bitfinex","SOLUSD",1645390711504,1.78144851,91.42,91.382,109.35]
["bitfinex","SOLUSD",1645390712104,1.53144851,91.419,91.382,109.35]
["bitfinex","SOLUSD",1645390712306,0.25,91.418,91.382,109.35]
["bitfinex","SOLUSD",1645390713508,1.78144851,91.418,91.382,0.25]
["bitfinex","SOLUSD",1645390714008,0.25,91.418,91.382,0.25]
["bitfinex","SOLUSD",1645390714409,0.25,91.419,91.382,0.25]
["bitfinex","SOLUSD",1645390714610,1.53144851,91.418,91.382,0.25]
["bitfinex","SOLUSD",1645390714811,0.25,91.417,91.382,0.25]
["bitfinex","SOLUSD",1645390716111,0.25,91.419,91.382,0.25]
["bitfinex","SOLUSD",1645390716712,0.25,91.419,91.381,109.1]
["bitfinex","SOLUSD",1645390716913,1.53144851,91.418,91.381,109.1]
["bitfinex","SOLUSD",1645390717113,0.25,91.417,91.381,109.1]
["bitfinex","SOLUSD",1645390718114,0.25,91.417,91.382,0.25]
["bitfinex","SOLUSD",1645390718413,0.25,91.421,91.382,0.25]
["bitfinex","SOLUSD",1645390719815,0.25,91.422,91.382,0.25]
["bitfinex","SOLUSD",1645390720217,0.25,91.423,91.382,0.25]
["bitfinex","SOLUSD",1645390720917,0.25,91.424,91.382,0.25]
["bitfinex","SOLUSD",1645390722615,0.25,91.427,91.382,0.25]
["bitfinex","SOLUSD",1645390722818,1.53144851,91.427,91.38,15.71]
["bitfinex","SOLUSD",1645390723016,0.25,91.426,91.36,15.71]
["bitfinex","SOLUSD",1645390723217,1.53144851,91.415,91.36,15.71]
["bitfinex","SOLUSD",1645390723514,1.53144851,91.409,91.36,15.71]
["bitfinex","SOLUSD",1645390723716,0.48975631,91.408,91.36,15.71]
["bitfinex","SOLUSD",1645390723918,1.53144851,91.406,91.361,39.25910176]
["bitfinex","SOLUSD",1645390724117,0.25,91.405,91.361,39.25910176]
["bitfinex","SOLUSD",1645390724517,0.25,91.405,91.36,15.71]
["bitfinex","SOLUSD",1645390725225,0.25,91.406,91.36,15.71]
["bitfinex","SOLUSD",1645390725619,1.78144851,91.406,91.36,15.71]
["bitfinex","SOLUSD",1645390726018,0.25,91.406,91.36,15.71]
["bitfinex","SOLUSD",1645390728523,0.25,91.406,91.361,109.1]
["bitfinex","SOLUSD",1645390730927,0.25,91.406,91.36,15.71]
["bitfinex","SOLUSD",1645390731728,0.25,91.406,91.361,6.0]
["bitfinex","SOLUSD",1645390735955,0.25,91.406,91.36,15.71]
["bitfinex","SOLUSD",1645390739160,0.25,91.406,91.361,109.1]
["bitfinex","SOLUSD",1645390739363,23.5599,91.407,91.361,109.1]
["bitfinex","SOLUSD",1645390740763,0.25,91.406,91.361,109.1]
["bitfinex","SOLUSD",1645390741564,0.25,91.406,91.362,0.25]
["bitfinex","SOLUSD",1645390743165,0.25,91.406,91.363,109.1]
["bitfinex","SOLUSD",1645390743364,0.25,91.406,91.364,0.25]
["bitfinex","SOLUSD",1645390743572,0.25,91.406,91.365,109.1]
["bitfinex","SOLUSD",1645390743765,22.9583,91.422,91.366,0.25]
["bitfinex","SOLUSD",1645390743967,22.9583,91.422,91.381,109.1]
["bitfinex","SOLUSD",1645390744666,22.9583,91.422,91.38,15.71]
["bitfinex","SOLUSD",1645390745166,0.25,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390745767,0.25,91.421,91.381,109.1]
["bitfinex","SOLUSD",1645390745967,0.25,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390746169,0.25,91.421,91.381,109.1]
["bitfinex","SOLUSD",1645390746367,0.25,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390746967,0.25,91.421,91.381,109.1]
["bitfinex","SOLUSD",1645390749470,0.25,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390749871,5.47,91.42,91.38,15.71]
["bitfinex","SOLUSD",1645390750074,1.78144851,91.419,91.38,15.71]
["bitfinex","SOLUSD",1645390750277,0.25,91.419,91.38,15.71]
["bitfinex","SOLUSD",1645390751277,0.25,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390752875,0.25,91.421,91.381,109.1]
["bitfinex","SOLUSD",1645390753077,0.25,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390753480,22.9583,91.422,91.38,15.71]
["bitfinex","SOLUSD",1645390753878,22.9583,91.422,91.381,109.1]
["bitfinex","SOLUSD",1645390754076,22.9583,91.422,91.38,15.71]
["bitfinex","SOLUSD",1645390754777,0.25,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390755779,0.25,91.421,91.381,109.1]
["bitfinex","SOLUSD",1645390755979,0.25,91.421,91.382,0.25]
["bitfinex","SOLUSD",1645390757981,0.25,91.421,91.381,0.25]
["bitfinex","SOLUSD",1645390758181,0.25,91.421,91.381,109.35]
["bitfinex","SOLUSD",1645390758382,0.25,91.421,91.381,0.25]
["bitfinex","SOLUSD",1645390758582,0.25,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390759985,0.25,91.421,91.381,109.1]
["bitfinex","SOLUSD",1645390761885,0.25,91.421,91.381,109.07652323]
["bitfinex","SOLUSD",1645390762084,0.25,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390762285,0.25,91.421,91.366,5.47]
["bitfinex","SOLUSD",1645390762487,5.47,91.42,91.35,15.71]
["bitfinex","SOLUSD",1645390762686,0.25,91.419,91.34,15.71]
["bitfinex","SOLUSD",1645390762886,5.471,91.418,91.34,15.71]
["bitfinex","SOLUSD",1645390763087,0.25,91.417,91.34,15.71]
["bitfinex","SOLUSD",1645390763286,5.471,91.416,91.342,109.1]
["bitfinex","SOLUSD",1645390763486,0.25,91.415,91.342,109.1]
["bitfinex","SOLUSD",1645390763685,0.25,91.417,91.342,109.1]
["bitfinex","SOLUSD",1645390764285,5.471,91.416,91.342,109.1]
["bitfinex","SOLUSD",1645390764486,0.25,91.415,91.342,109.1]
["bitfinex","SOLUSD",1645390764687,0.25,91.415,91.344,109.1]
["bitfinex","SOLUSD",1645390764888,0.25,91.415,91.345,0.25]
["bitfinex","SOLUSD",1645390765086,0.25,91.415,91.346,109.1]
["bitfinex","SOLUSD",1645390765286,0.25,91.415,91.351,109.1]
["bitfinex","SOLUSD",1645390765487,0.25,91.415,91.352,0.25]
["bitfinex","SOLUSD",1645390765690,0.25,91.421,91.352,0.25]
["bitfinex","SOLUSD",1645390766913,5.471,91.42,91.352,0.25]
["bitfinex","SOLUSD",1645390767113,0.25,91.419,91.352,0.25]
["bitfinex","SOLUSD",1645390768213,22.9583,91.422,91.352,16.3781]
["bitfinex","SOLUSD",1645390768214,0.25,91.421,91.352,16.3781]
["bitfinex","SOLUSD",1645390768413,0.25,91.421,91.353,109.1]
["bitfinex","SOLUSD",1645390770017,0.25,91.421,91.354,0.25]
["bitfinex","SOLUSD",1645390770217,0.25,91.421,91.356,109.1]
["bitfinex","SOLUSD",1645390770619,0.25,91.421,91.361,109.1]
["bitfinex","SOLUSD",1645390770818,0.25,91.421,91.363,109.1]
["bitfinex","SOLUSD",1645390771218,0.25,91.421,91.362,22.9887]
["bitfinex","SOLUSD",1645390771419,0.25,91.421,91.362,22.7387]
["bitfinex","SOLUSD",1645390772018,0.25,91.421,91.363,109.1]
["bitfinex","SOLUSD",1645390772220,0.25,91.421,91.362,22.7387]
["bitfinex","SOLUSD",1645390773621,0.25,91.421,91.363,109.1]
["bitfinex","SOLUSD",1645390785935,0.25,91.421,91.362,22.7387]
["bitfinex","SOLUSD",1645390786136,5.72,91.421,91.36,15.71]
["bitfinex","SOLUSD",1645390786739,0.25,91.421,91.36,15.71]
["bitfinex","SOLUSD",1645390787139,5.471,91.42,91.36,15.71]
["bitfinex","SOLUSD",1645390787343,0.25,91.419,91.36,15.71]
["bitfinex","SOLUSD",1645390787541,5.471,91.418,91.36,15.71]
["bitfinex","SOLUSD",1645390787741,0.25,91.417,91.36,15.71]
["bitfinex","SOLUSD",1645390787941,5.471,91.416,91.36,15.71]
["bitfinex","SOLUSD",1645390788142,0.25,91.415,91.36,15.71]
["bitfinex","SOLUSD",1645390788341,5.471,91.414,91.36,15.71]
["bitfinex","SOLUSD",1645390788542,0.25,91.413,91.36,15.71]
["bitfinex","SOLUSD",1645390788743,5.471,91.412,91.36,15.71]
["bitfinex","SOLUSD",1645390788943,24.8807,91.411,91.36,15.71]
["bitfinex","SOLUSD",1645390789344,24.8807,91.411,91.361,109.1]
["bitfinex","SOLUSD",1645390790246,24.8807,91.411,91.36,15.71]
["bitfinex","SOLUSD",1645390790846,24.8807,91.411,91.361,109.1]
["bitfinex","SOLUSD",1645390791049,24.8807,91.411,91.36,15.71]
["bitfinex","SOLUSD",1645390796867,5.471,91.41,91.36,15.71]
["bitfinex","SOLUSD",1645390797068,0.25,91.409,91.36,15.71]
["bitfinex","SOLUSD",1645390797868,5.471,91.41,91.36,15.71]
["bitfinex","SOLUSD",1645390799177,0.25,91.409,91.36,15.71]
["bitfinex","SOLUSD",1645390799373,0.25,91.41,91.36,15.71]
["bitfinex","SOLUSD",1645390800474,53.58590194,91.423,91.36,15.71]
["bitfinex","SOLUSD",1645390800475,53.58590194,91.423,91.361,109.1]
["bitfinex","SOLUSD",1645390800675,52.05445343,91.423,91.363,109.1]
["bitfinex","SOLUSD",1645390800877,52.05445343,91.423,91.365,109.1]
["bitfinex","SOLUSD",1645390801075,52.05445343,91.423,91.367,109.1]
["bitfinex","SOLUSD",1645390801276,52.05445343,91.423,91.381,109.1]
["bitfinex","SOLUSD",1645390801577,52.05445343,91.423,91.39,15.71]
["bitfinex","SOLUSD",1645390801776,52.05445343,91.423,91.4,15.71]
["bitfinex","SOLUSD",1645390802379,0.25,91.422,91.4,15.71]
["bitfinex","SOLUSD",1645390820595,0.25,91.422,91.372,109.1]
["bitfinex","SOLUSD",1645390820797,23.4101,91.422,91.38,15.71]
["bitfinex","SOLUSD",1645390822699,5.47,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390822901,0.25,91.42,91.371,5.469]
["bitfinex","SOLUSD",1645390823100,5.47,91.419,91.371,5.469]
["bitfinex","SOLUSD",1645390823300,0.25,91.418,91.371,5.469]
["bitfinex","SOLUSD",1645390823500,5.47,91.417,91.362,109.1]
["bitfinex","SOLUSD",1645390823697,0.25,91.416,91.362,109.1]
["bitfinex","SOLUSD",1645390823898,5.471,91.415,91.362,109.1]
["bitfinex","SOLUSD",1645390824100,0.25,91.414,91.362,109.1]
["bitfinex","SOLUSD",1645390824299,5.471,91.413,91.362,109.1]
["bitfinex","SOLUSD",1645390824499,0.25,91.412,91.362,109.1]
["bitfinex","SOLUSD",1645390824901,24.279,91.412,91.362,109.1]
["bitfinex","SOLUSD",1645390828626,24.029,91.412,91.362,109.1]
["bitfinex","SOLUSD",1645390830025,0.25,91.411,91.362,109.1]
["bitfinex","SOLUSD",1645390831427,0.19416977,91.41,91.36,15.71]
["bitfinex","SOLUSD",1645390831829,5.471,91.41,91.36,15.71]
["bitfinex","SOLUSD",1645390832029,0.25,91.409,91.36,15.71]
["bitfinex","SOLUSD",1645390833129,0.25,91.411,91.36,15.71]
["bitfinex","SOLUSD",1645390833529,0.25,91.411,91.361,109.1]
["bitfinex","SOLUSD",1645390839233,0.25,91.411,91.363,109.1]
["bitfinex","SOLUSD",1645390839535,24.2317,91.422,91.365,109.1]
["bitfinex","SOLUSD",1645390839733,24.2317,91.422,91.367,109.1]
["bitfinex","SOLUSD",1645390839933,24.2317,91.422,91.38,15.71]
["bitfinex","SOLUSD",1645390840134,24.2317,91.422,91.383,109.1]
["bitfinex","SOLUSD",1645390841236,24.2317,91.422,91.384,109.1]
["bitfinex","SOLUSD",1645390841436,52.05445343,91.423,91.384,109.1]
["bitfinex","SOLUSD",1645390841638,0.25,91.422,91.384,109.1]
["bitfinex","SOLUSD",1645390842336,0.25,91.422,91.381,109.1]
["bitfinex","SOLUSD",1645390843737,0.25,91.422,91.38,15.71]
["bitfinex","SOLUSD",1645390843940,23.1311,91.422,91.38,15.71]
["bitfinex","SOLUSD",1645390844346,5.47,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390844545,0.25,91.42,91.38,15.71]
["bitfinex","SOLUSD",1645390844746,5.47,91.419,91.38,15.71]
["bitfinex","SOLUSD",1645390844944,0.25,91.42,91.38,15.71]
["bitfinex","SOLUSD",1645390844945,0.25,91.418,91.38,15.71]
["bitfinex","SOLUSD",1645390845145,0.25,91.42,91.38,15.71]
["bitfinex","SOLUSD",1645390846248,0.25,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390848048,5.47,91.42,91.38,15.71]
["bitfinex","SOLUSD",1645390848249,0.25,91.419,91.38,15.71]
["bitfinex","SOLUSD",1645390849254,0.25,91.421,91.38,15.71]
["bitfinex","SOLUSD",1645390850050,0.25,91.421,91.359,5.47]
["bitfinex","SOLUSD",1645390850252,1.53144851,91.415,91.325,5.471]
["bitfinex","SOLUSD",1645390850452,1.53144851,91.403,91.31,15.71]
["bitfinex","SOLUSD",1645390850656,1.53144851,91.384,91.302,16.3406]
["bitfinex","SOLUSD",1645390850853,5.723,91.383,91.302,16.3406]
["bitfinex","SOLUSD",1645390851052,48.6665329,91.383,91.303,52.49263129]
["bitfinex","SOLUSD",1645390851253,43.1935329,91.383,91.304,6.0]
["bitfinex","SOLUSD",1645390851452,43.1935329,91.383,91.306,109.1]
["bitfinex","SOLUSD",1645390851654,23.1083,91.382,91.311,109.1]
["bitfinex","SOLUSD",1645390851855,23.1083,91.382,91.31,15.71]
["bitfinex","SOLUSD",1645390851856,0.25,91.381,91.313,109.1]
["bitfinex","SOLUSD",1645390852053,0.25,91.381,91.314,11.473]
["bitfinex","SOLUSD",1645390852254,0.25,91.381,91.315,6.0]
["bitfinex","SOLUSD",1645390852453,0.25,91.381,91.317,148.6452645]
["bitfinex","SOLUSD",1645390852653,0.25,91.381,91.319,109.1]
["bitfinex","SOLUSD",1645390852854,0.25,91.381,91.321,109.1]
["bitfinex","SOLUSD",1645390853156,0.25,91.381,91.322,0.25]
["bitfinex","SOLUSD",1645390854360,0.25,91.381,91.323,109.1]
["bitfinex","SOLUSD",1645390854556,0.25,91.381,91.325,109.1]
["bitfinex","SOLUSD",1645390854756,0.25,91.381,91.327,109.1]
["bitfinex","SOLUSD",1645390856260,0.25,91.381,91.328,115.35]
["bitfinex","SOLUSD",1645390856459,22.8477,91.412,91.34,124.81]
["bitfinex","SOLUSD",1645390856660,22.8477,91.412,91.35,124.81]
["bitfinex","SOLUSD",1645390857159,41.61113141,91.411,91.352,109.1]
["bitfinex","SOLUSD",1645390857360,0.25,91.41,91.354,109.1]
["bitfinex","SOLUSD",1645390858261,22.5977,91.412,91.354,109.1]
["bitfinex","SOLUSD",1645390858464,5.471,91.44,91.356,109.1]
["bitfinex","SOLUSD",1645390858763,53.6913,91.448,91.361,109.1]
["bitfinex","SOLUSD",1645390859163,53.6913,91.448,91.363,109.1]
["bitfinex","SOLUSD",1645390859467,41.92458504,91.447,91.365,109.1]
["bitfinex","SOLUSD",1645390859662,5.72,91.446,91.367,109.1]
["bitfinex","SOLUSD",1645390859862,5.72,91.446,91.381,109.1]
["bitfinex","SOLUSD",1645390860063,5.72,91.446,91.383,109.1]
["bitfinex","SOLUSD",1645390860282,5.47,91.446,91.383,109.1]
["bitfinex","SOLUSD",1645390860681,5.47,91.446,91.384,23.3159]
["bitfinex","SOLUSD",1645390861284,5.47,91.446,91.385,109.1]
["bitfinex","SOLUSD",1645390861487,5.47,91.446,91.384,23.3159]
["bitfinex","SOLUSD",1645390861687,0.25,91.445,91.384,23.3159]
["bitfinex","SOLUSD",1645390861886,0.25,91.446,91.384,23.3159]
["bitfinex","SOLUSD",1645390863388,5.469,91.445,91.384,23.3159]
["bitfinex","SOLUSD",1645390863687,0.25,91.444,91.384,23.3159]
["bitfinex","SOLUSD",1645390863887,5.469,91.443,91.384,23.3159]
["bitfinex","SOLUSD",1645390864089,0.25,91.442,91.384,23.3159]
["bitfinex","SOLUSD",1645390864288,5.469,91.441,91.384,23.3159]
["bitfinex","SOLUSD",1645390864490,0.25,91.44,91.384,23.3159]
["bitfinex","SOLUSD",1645390865491,0.25,91.446,91.384,23.3159]
["bitfinex","SOLUSD",1645390865690,0.25,91.446,91.385,109.1]
["bitfinex","SOLUSD",1645390867094,5.469,91.445,91.385,109.1]
["bitfinex","SOLUSD",1645390867298,0.25,91.444,91.385,109.1]
["bitfinex","SOLUSD",1645390867495,5.469,91.443,91.385,109.1]
["bitfinex","SOLUSD",1645390867694,0.25,91.442,91.385,109.1]
["bitfinex","SOLUSD",1645390868295,0.25,91.442,91.391,109.1]
["bitfinex","SOLUSD",1645390868695,0.25,91.446,91.393,109.1]
["bitfinex","SOLUSD",1645390868896,0.25,91.447,91.395,109.1]
["bitfinex","SOLUSD",1645390869096,0.25,91.447,91.397,109.1]
["bitfinex","SOLUSD",1645390869298,0.25,91.447,91.399,109.1]
["bitfinex","SOLUSD",1645390869499,0.25,91.447,91.401,109.1]
["bitfinex","SOLUSD",1645390869801,42.55548805,91.447,91.403,109.1]
["bitfinex","SOLUSD",1645390869997,42.55548805,91.447,91.405,109.1]
["bitfinex","SOLUSD",1645390870198,5.468,91.469,91.411,109.1]
["bitfinex","SOLUSD",1645390870604,24.1978,91.47,91.412,0.25]
["bitfinex","SOLUSD",1645390871204,54.07165926,91.469,91.412,0.25]
["bitfinex","SOLUSD",1645390871604,54.07165926,91.469,91.413,109.1]
["bitfinex","SOLUSD",1645390871905,54.07165926,91.469,91.415,109.1]
["bitfinex","SOLUSD",1645390872407,54.07165926,91.469,91.414,51.43395966]
["bitfinex","SOLUSD",1645390872408,54.07165926,91.469,91.433,109.1]
["bitfinex","SOLUSD",1645390872603,54.07165926,91.469,91.44,124.81]
["bitfinex","SOLUSD",1645390873004,23.8132,91.488,91.44,124.81]
["bitfinex","SOLUSD",1645390873204,24.4298,91.487,91.44,124.81]
["bitfinex","SOLUSD",1645390873905,40.07366053,91.486,91.44,124.81]
["bitfinex","SOLUSD",1645390874104,40.07366053,91.486,91.441,0.25]
["bitfinex","SOLUSD",1645390874505,40.07366053,91.486,91.442,109.1]
["bitfinex","SOLUSD",1645390874806,40.07366053,91.486,91.444,109.1]
["bitfinex","SOLUSD",1645390875206,0.25,91.485,91.444,109.1]
["bitfinex","SOLUSD",1645390875406,40.07366053,91.486,91.444,109.1]
["bitfinex","SOLUSD",1645390875806,40.07366053,91.486,91.441,109.35]
["bitfinex","SOLUSD",1645390876005,40.07366053,91.486,91.443,109.1]
["bitfinex","SOLUSD",1645390876205,40.07366053,91.486,91.445,109.1]
["bitfinex","SOLUSD",1645390876406,40.07366053,91.486,91.447,109.1]
["bitfinex","SOLUSD",1645390876609,40.07366053,91.486,91.451,109.1]
["bitfinex","SOLUSD",1645390876808,0.25,91.485,91.451,109.1]
["bitfinex","SOLUSD",1645390877210,23.1204,91.526,91.453,109.1]
["bitfinex","SOLUSD",1645390877410,23.1204,91.526,91.455,109.1]
["bitfinex","SOLUSD",1645390877711,23.1204,91.526,91.452,22.8992]
["bitfinex","SOLUSD",1645390877712,23.1204,91.526,91.457,109.1]
["bitfinex","SOLUSD",1645390878209,40.7399499,91.525,91.461,109.1]
["bitfinex","SOLUSD",1645390878707,0.25,91.524,91.461,109.1]
["bitfinex","SOLUSD",1645390878909,5.464,91.523,91.461,109.1]
["bitfinex","SOLUSD",1645390879108,0.25,91.522,91.461,109.1]
["bitfinex","SOLUSD",1645390880213,0.25,91.523,91.461,109.1]
["bitfinex","SOLUSD",1645390880409,0.25,91.524,91.463,109.1]
["bitfinex","SOLUSD",1645390880610,5.714,91.524,91.463,109.1]
["bitfinex","SOLUSD",1645390880810,5.464,91.523,91.463,109.1]
["bitfinex","SOLUSD",1645390881010,0.25,91.522,91.463,109.1]
["bitfinex","SOLUSD",1645390881210,5.464,91.521,91.463,109.1]
["bitfinex","SOLUSD",1645390881412,40.7399499,91.525,91.464,109.1]
["bitfinex","SOLUSD",1645390881612,40.7399499,91.525,91.466,109.1]
["bitfinex","SOLUSD",1645390881815,5.464,91.578,91.47,109.1]
["bitfinex","SOLUSD",1645390882013,5.464,91.565,91.481,109.1]
["bitfinex","SOLUSD",1645390882214,5.463,91.584,91.483,109.1]
["bitfinex","SOLUSD",1645390882412,5.462,91.589,91.485,109.1]
["bitfinex","SOLUSD",1645390882613,5.462,91.583,91.487,109.1]
["bitfinex","SOLUSD",1645390882823,46.55631491,91.582,91.501,109.1]
["bitfinex","SOLUSD",1645390883014,5.712,91.581,91.51,15.71]
["bitfinex","SOLUSD",1645390883214,30.4305,91.581,91.511,109.1]
["bitfinex","SOLUSD",1645390883414,30.4305,91.581,91.512,0.25]
["bitfinex","SOLUSD",1645390883615,30.4305,91.581,91.513,109.1]
["bitfinex","SOLUSD",1645390883616,24.9685,91.581,91.513,109.1]
["bitfinex","SOLUSD",1645390883816,24.9685,91.581,91.515,109.1]
["bitfinex","SOLUSD",1645390884014,5.461,91.58,91.521,109.1]
["bitfinex","SOLUSD",1645390885016,24.9685,91.581,91.521,109.1]
["bitfinex","SOLUSD",1645390885614,0.25,91.58,91.521,109.1]
["bitfinex","SOLUSD",1645390886015,5.461,91.579,91.521,109.1]
["bitfinex","SOLUSD",1645390886215,0.25,91.578,91.521,109.1]
["bitfinex","SOLUSD",1645390887045,0.25,91.578,91.52,15.71]
["bitfinex","SOLUSD",1645390887046,8.0903831,91.577,91.52,15.71]
["bitfinex","SOLUSD",1645390887237,0.25,91.576,91.52,15.71]
["bitfinex","SOLUSD",1645390887435,5.461,91.575,91.52,15.71]
["bitfinex","SOLUSD",1645390887634,0.25,91.574,91.52,15.71]
["bitfinex","SOLUSD",1645390887835,5.461,91.573,91.52,15.71]
["bitfinex","SOLUSD",1645390888040,0.25,91.572,91.481,23.8652]
["bitfinex","SOLUSD",1645390888238,5.462,91.571,91.5,15.71]
["bitfinex","SOLUSD",1645390888438,0.25,91.57,91.5,15.71]
["bitfinex","SOLUSD",1645390888638,39.56043645,91.568,91.5,15.71]
["bitfinex","SOLUSD",1645390888838,5.712,91.567,91.5,15.71]
["bitfinex","SOLUSD",1645390889037,8.3413831,91.567,91.5,15.71]
["bitfinex","SOLUSD",1645390889438,2.6293831,91.566,91.5,15.71]
["bitfinex","SOLUSD",1645390889637,5.712,91.565,91.5,15.71]
["bitfinex","SOLUSD",1645390890041,2.6293831,91.564,91.5,15.71]
["bitfinex","SOLUSD",1645390890240,5.712,91.563,91.5,15.71]
["bitfinex","SOLUSD",1645390892138,5.712,91.563,91.501,109.1]
["bitfinex","SOLUSD",1645390892342,0.25,91.563,91.501,109.1]
["bitfinex","SOLUSD",1645390892641,2.6293831,91.563,91.5,15.71]
["bitfinex","SOLUSD",1645390892840,5.712,91.562,91.5,15.71]
["bitfinex","SOLUSD",1645390893643,0.25,91.562,91.5,15.71]
["bitfinex","SOLUSD",1645390893844,0.25,91.565,91.501,109.1]
["bitfinex","SOLUSD",1645390894041,0.25,91.566,91.501,109.1]
["bitfinex","SOLUSD",1645390894443,2.6293831,91.565,91.501,109.1]
["bitfinex","SOLUSD",1645390894645,5.712,91.564,91.5,15.71]
["bitfinex","SOLUSD",1645390895042,2.6293831,91.563,91.5,15.71]
["bitfinex","SOLUSD",1645390895242,5.712,91.562,91.5,15.71]
["bitfinex","SOLUSD",1645390896842,0.25,91.562,91.5,15.71]
["bitfinex","SOLUSD",1645390897041,0.25,91.565,91.5,15.71]
["bitfinex","SOLUSD",1645390897245,5.462,91.564,91.5,15.71]
["bitfinex","SOLUSD",1645390897542,0.25,91.563,91.5,15.71]
["bitfinex","SOLUSD",1645390898141,5.462,91.562,91.5,15.71]
["bitfinex","SOLUSD",1645390898342,0.25,91.561,91.5,15.71]
["bitfinex","SOLUSD",1645390898547,5.462,91.56,91.5,15.71]
["bitfinex","SOLUSD",1645390898741,0.25,91.559,91.5,15.71]
["bitfinex","SOLUSD",1645390898944,5.462,91.558,91.5,15.71]
["bitfinex","SOLUSD",1645390899145,0.25,91.557,91.5,15.71]
["bitfinex","SOLUSD",1645390899344,5.462,91.556,91.5,15.71]
["bitfinex","SOLUSD",1645390899545,23.9884,91.555,91.5,15.71]
["bitfinex","SOLUSD",1645390899944,5.462,91.554,91.489,5.462]
["bitfinex","SOLUSD",1645390900146,42.71870758,91.553,91.489,5.462]
["bitfinex","SOLUSD",1645390900344,5.463,91.552,91.489,114.562]
["bitfinex","SOLUSD",1645390900545,0.25,91.551,91.489,114.562]
["bitfinex","SOLUSD",1645390901048,5.463,91.55,91.489,114.562]
["bitfinex","SOLUSD",1645390901248,0.25,91.549,91.489,114.562]
["bitfinex","SOLUSD",1645390901543,0.25,91.549,91.491,109.1]
["bitfinex","SOLUSD",1645390902345,0.25,91.551,91.491,109.1]
["bitfinex","SOLUSD",1645390902545,0.25,91.552,91.491,109.1]
["bitfinex","SOLUSD",1645390903145,5.463,91.551,91.491,109.1]
["bitfinex","SOLUSD",1645390903345,0.25,91.55,91.491,109.1]
["bitfinex","SOLUSD",1645390903546,5.463,91.549,91.491,109.1]
["bitfinex","SOLUSD",1645390903748,0.25,91.548,91.491,109.1]
["bitfinex","SOLUSD",1645390904855,0.25,91.551,91.491,109.1]
["bitfinex","SOLUSD",1645390905053,5.463,91.55,91.491,109.1]
["bitfinex","SOLUSD",1645390905251,0.25,91.549,91.491,109.1]
["bitfinex","SOLUSD",1645390905451,5.463,91.548,91.491,109.1]
["bitfinex","SOLUSD",1645390905654,0.25,91.547,91.491,109.1]
["bitfinex","SOLUSD",1645390905856,5.463,91.546,91.491,109.1]
["bitfinex","SOLUSD",1645390906055,0.25,91.545,91.491,109.1]
["bitfinex","SOLUSD",1645390907256,0.25,91.549,91.491,109.1]
["bitfinex","SOLUSD",1645390907456,5.463,91.548,91.491,109.1]
["bitfinex","SOLUSD",1645390907659,0.25,91.547,91.491,109.1]
["bitfinex","SOLUSD",1645390907856,5.463,91.546,91.491,109.1]
["bitfinex","SOLUSD",1645390908057,0.25,91.545,91.491,109.1]
["bitfinex","SOLUSD",1645390908358,1.78144851,91.547,91.491,109.1]
["bitfinex","SOLUSD",1645390908658,1.78144851,91.547,91.492,48.17262032]
["bitfinex","SOLUSD",1645390909261,0.25,91.547,91.492,48.17262032]
["bitfinex","SOLUSD",1645390909457,1.53144851,91.55,91.492,48.17262032]
["bitfinex","SOLUSD",1645390909458,1.78144851,91.549,91.492,48.17262032]
["bitfinex","SOLUSD",1645390910360,1.78144851,91.549,91.491,109.1]
["bitfinex","SOLUSD",1645390910661,1.53144851,91.545,91.491,109.1]
["bitfinex","SOLUSD",1645390910861,0.25,91.544,91.491,109.1]
["bitfinex","SOLUSD",1645390911262,1.78144851,91.544,91.491,109.1]
["bitfinex","SOLUSD",1645390911662,0.25,91.544,91.491,109.1]
["bitfinex","SOLUSD",1645390912162,0.25,91.545,91.491,109.1]
["bitfinex","SOLUSD",1645390913184,0.25,91.545,91.492,0.25]
["bitfinex","SOLUSD",1645390913389,0.25,91.546,91.492,0.25]
["bitfinex","SOLUSD",1645390913584,0.25,91.552,91.492,0.25]
["bitfinex","SOLUSD",1645390913785,1.78144851,91.552,91.492,0.25]
["bitfinex","SOLUSD",1645390914187,1.53144851,91.549,91.492,0.25]
["bitfinex","SOLUSD",1645390914385,0.25,91.548,91.492,0.25]
["bitfinex","SOLUSD",1645390914587,1.53144851,91.549,91.492,0.25]
["bitfinex","SOLUSD",1645390914785,1.53144851,91.548,91.492,0.25]
["bitfinex","SOLUSD",1645390914987,1.53144851,91.549,91.492,0.25]
["bitfinex","SOLUSD",1645390915187,1.53144851,91.55,91.492,0.25]
["bitfinex","SOLUSD",1645390915386,42.46870758,91.553,91.492,0.25]
["bitfinex","SOLUSD",1645390915387,42.46870758,91.553,91.493,109.1]
["bitfinex","SOLUSD",1645390915689,42.46870758,91.553,91.495,109.1]
["bitfinex","SOLUSD",1645390915887,42.46870758,91.553,91.51,15.71]
["bitfinex","SOLUSD",1645390916187,42.46870758,91.553,91.497,109.1]
["bitfinex","SOLUSD",1645390916188,0.25,91.552,91.52,15.71]
["bitfinex","SOLUSD",1645390923000,0.25,91.552,91.52,5.08479479]
["bitfinex","SOLUSD",1645390924200,0.25,91.552,91.49,15.71]
["bitfinex","SOLUSD",1645390924402,1.53144851,91.55,91.49,15.71]
["bitfinex","SOLUSD",1645390924599,5.713,91.549,91.49,15.71]
["bitfinex","SOLUSD",1645390924800,1.53144851,91.548,91.49,15.71]
["bitfinex","SOLUSD",1645390925001,0.25,91.547,91.49,15.71]
["bitfinex","SOLUSD",1645390925202,1.78144851,91.547,91.49,15.71]
["bitfinex","SOLUSD",1645390925403,0.25,91.547,91.49,15.71]
["bitfinex","SOLUSD",1645390925605,1.78144851,91.547,91.49,15.71]
["bitfinex","SOLUSD",1645390925803,1.78144851,91.547,91.491,109.1]
["bitfinex","SOLUSD",1645390926004,0.25,91.547,91.492,0.25]
["bitfinex","SOLUSD",1645390926204,0.25,91.549,91.492,0.25]
["bitfinex","SOLUSD",1645390926404,0.25,91.551,91.492,0.25]
["bitfinex","SOLUSD",1645390926906,0.25,91.551,91.493,109.1]
["bitfinex","SOLUSD",1645390927604,23.2975,91.552,91.493,109.1]
["bitfinex","SOLUSD",1645390928007,23.2975,91.552,91.492,25.0863]
["bitfinex","SOLUSD",1645390928207,28.7605,91.552,91.492,25.0863]
["bitfinex","SOLUSD",1645390928908,23.2975,91.552,91.493,109.1]
["bitfinex","SOLUSD",1645390929110,42.46870758,91.553,91.493,109.1]
["bitfinex","SOLUSD",1645390929308,42.46870758,91.553,91.494,0.25]
["bitfinex","SOLUSD",1645390929510,24.1097,91.552,91.496,109.1]
["bitfinex","SOLUSD",1645390929710,24.1097,91.552,91.501,109.1]
["bitfinex","SOLUSD",1645390929907,24.1097,91.552,91.502,0.25]
["bitfinex","SOLUSD",1645390930107,24.1097,91.552,91.501,109.1]
["bitfinex","SOLUSD",1645390930108,24.1097,91.552,91.501,159.10036059]
["bitfinex","SOLUSD",1645390930514,24.1097,91.552,91.501,109.1]
["bitfinex","SOLUSD",1645390930713,0.25,91.551,91.501,109.1]
["bitfinex","SOLUSD",1645390931712,0.25,91.551,91.502,0.25]
["bitfinex","SOLUSD",1645390936419,1.53144851,91.567,91.504,109.1]
["bitfinex","SOLUSD",1645390936618,1.53144851,91.594,91.51,174.28]
["bitfinex","SOLUSD",1645390936817,1.53144851,91.594,91.531,109.1]
["bitfinex","SOLUSD",1645390937017,1.53144851,91.606,91.541,109.1]
["bitfinex","SOLUSD",1645390937218,1.53144851,91.61,91.551,109.1]
["bitfinex","SOLUSD",1645390937423,38.80694277,91.609,91.554,0.235749]
["bitfinex","SOLUSD",1645390937619,38.80694277,91.609,91.555,109.1]
["bitfinex","SOLUSD",1645390937820,38.80694277,91.609,91.57,15.71]
["bitfinex","SOLUSD",1645390938021,38.80694277,91.609,91.58,15.71]
["bitfinex","SOLUSD",1645390938219,38.80694277,91.609,91.56,5.458]
["bitfinex","SOLUSD",1645390938420,38.80694277,91.609,91.57,15.71]
["bitfinex","SOLUSD",1645390938821,38.80694277,91.609,91.571,0.25]
["bitfinex","SOLUSD",1645390940344,38.80694277,91.609,91.57,11.05354236]
["bitfinex","SOLUSD",1645390940544,5.708,91.608,91.52,196.32]
["bitfinex","SOLUSD",1645390940743,23.4919,91.608,91.53,15.71]
["bitfinex","SOLUSD",1645390940944,5.46,91.607,91.521,6.0]
["bitfinex","SOLUSD",1645390941145,0.25,91.606,91.522,5.46]
["bitfinex","SOLUSD",1645390941342,5.46,91.605,91.52,15.71]
["bitfinex","SOLUSD",1645390941543,0.25,91.604,91.522,109.1]
["bitfinex","SOLUSD",1645390941743,5.46,91.603,91.523,0.25]
["bitfinex","SOLUSD",1645390941942,0.25,91.602,91.525,109.1]
["bitfinex","SOLUSD",1645390942143,5.46,91.601,91.53,15.71]
["bitfinex","SOLUSD",1645390942343,0.25,91.6,91.52,15.71]
["bitfinex","SOLUSD",1645390942545,109.1,91.598,91.49,15.71]
["bitfinex","SOLUSD",1645390942747,1.53144851,91.593,91.49,15.71]
["bitfinex","SOLUSD",1645390942945,1.53144851,91.586,91.49,15.71]
["bitfinex","SOLUSD",1645390943144,29.7189,91.585,91.49,15.71]
["bitfinex","SOLUSD",1645390943355,32.3482831,91.585,91.49,15.71]
["bitfinex","SOLUSD",1645390943546,2.6293831,91.584,91.491,5.462]
["bitfinex","SOLUSD",1645390943746,5.712,91.583,91.491,5.462]
["bitfinex","SOLUSD",1645390944148,2.6293831,91.582,91.49,15.71]
["bitfinex","SOLUSD",1645390944346,5.712,91.581,91.49,15.71]
["bitfinex","SOLUSD",1645390944547,7.24344851,91.581,91.49,15.71]
["bitfinex","SOLUSD",1645390944747,2.6293831,91.58,91.491,0.25]
["bitfinex","SOLUSD",1645390944946,5.712,91.579,91.491,0.25]
["bitfinex","SOLUSD",1645390945348,2.6293831,91.578,91.491,0.25]
["bitfinex","SOLUSD",1645390945547,5.712,91.577,91.491,0.25]
["bitfinex","SOLUSD",1645390945747,5.712,91.577,91.49,15.71]
["bitfinex","SOLUSD",1645390945949,1.53144851,91.571,91.476,5.462]
["bitfinex","SOLUSD",1645390946150,109.1,91.569,91.47,15.71]
["bitfinex","SOLUSD",1645390946348,109.1,91.567,91.471,5.463]
["bitfinex","SOLUSD",1645390946748,8.3423831,91.566,91.471,5.463]
["bitfinex","SOLUSD",1645390946948,22.9876,91.565,91.471,5.463]
["bitfinex","SOLUSD",1645390947150,5.713,91.564,91.471,5.463]
["bitfinex","SOLUSD",1645390947350,10.233,91.564,91.47,15.71]
["bitfinex","SOLUSD",1645390947549,11.76444851,91.564,91.47,15.71]
["bitfinex","SOLUSD",1645390947752,11.76444851,91.564,91.471,0.25]
["bitfinex","SOLUSD",1645390947953,2.6293831,91.563,91.471,0.25]
["bitfinex","SOLUSD",1645390948152,2.6293831,91.563,91.47,15.71]
["bitfinex","SOLUSD",1645390948153,5.713,91.562,91.47,15.71]
["bitfinex","SOLUSD",1645390948552,1.53144851,91.559,91.47,15.71]
["bitfinex","SOLUSD",1645390948753,109.1,91.557,91.47,15.71]
["bitfinex","SOLUSD",1645390948961,41.13571898,91.554,91.462,48.55059609]
["bitfinex","SOLUSD",1645390949150,114.814,91.553,91.462,48.55059609]
["bitfinex","SOLUSD",1645390949350,117.4433831,91.553,91.462,48.55059609]
["bitfinex","SOLUSD",1645390949552,141.0437831,91.553,91.462,48.55059609]
["bitfinex","SOLUSD",1645390949751,2.6293831,91.552,91.462,48.55059609]
["bitfinex","SOLUSD",1645390949955,5.714,91.551,91.462,48.55059609]
["bitfinex","SOLUSD",1645390950456,2.6293831,91.55,91.462,48.55059609]
["bitfinex","SOLUSD",1645390950652,5.714,91.549,91.462,48.55059609]
["bitfinex","SOLUSD",1645390951055,2.6293831,91.548,91.462,48.55059609]
["bitfinex","SOLUSD",1645390951355,5.714,91.547,91.462,48.55059609]
["bitfinex","SOLUSD",1645390951754,2.6293831,91.546,91.462,48.55059609]
["bitfinex","SOLUSD",1645390951954,0.25,91.545,91.462,48.55059609]
["bitfinex","SOLUSD",1645390952355,2.6293831,91.544,91.462,48.55059609]
["bitfinex","SOLUSD",1645390952553,0.25,91.543,91.462,48.55059609]
["bitfinex","SOLUSD",1645390952754,0.25,91.545,91.462,48.55059609]
["bitfinex","SOLUSD",1645390953154,2.6293831,91.543,91.462,48.55059609]
["bitfinex","SOLUSD",1645390953356,0.25,91.542,91.462,48.55059609]
["bitfinex","SOLUSD",1645390953855,2.6293831,91.541,91.462,48.55059609]
["bitfinex","SOLUSD",1645390954053,39.05694277,91.54,91.462,48.55059609]
["bitfinex","SOLUSD",1645390954454,2.6293831,91.539,91.462,48.55059609]
["bitfinex","SOLUSD",1645390954653,0.25,91.538,91.462,48.55059609]
["bitfinex","SOLUSD",1645390955255,5.464,91.537,91.463,5.464]
["bitfinex","SOLUSD",1645390955458,0.25,91.536,91.463,5.464]
["bitfinex","SOLUSD",1645390955956,5.464,91.535,91.463,5.464]
["bitfinex","SOLUSD",1645390956157,0.25,91.534,91.462,48.55059609]
["bitfinex","SOLUSD",1645390956358,5.464,91.533,91.462,48.55059609]
["bitfinex","SOLUSD",1645390956562,0.25,91.532,91.462,48.55059609]
["bitfinex","SOLUSD",1645390956756,5.464,91.531,91.462,48.55059609]
["bitfinex","SOLUSD",1645390956958,0.25,91.53,91.462,48.55059609]
["bitfinex","SOLUSD",1645390957158,5.464,91.529,91.462,48.55059609]
["bitfinex","SOLUSD",1645390957359,0.25,91.528,91.462,48.55059609]
["bitfinex","SOLUSD",1645390958362,0.25,91.528,91.46,15.71]
["bitfinex","SOLUSD",1645390958560,5.464,91.527,91.443,5.464]
["bitfinex","SOLUSD",1645390958758,24.835,91.526,91.442,46.5052]
["bitfinex","SOLUSD",1645390958959,5.465,91.525,91.442,46.5052]
["bitfinex","SOLUSD",1645390959163,0.25,91.524,91.442,46.5052]
["bitfinex","SOLUSD",1645390959360,5.465,91.523,91.44,15.71]
["bitfinex","SOLUSD",1645390959560,0.25,91.522,91.44,15.71]
["bitfinex","SOLUSD",1645390959760,5.465,91.521,91.44,15.71]
["bitfinex","SOLUSD",1645390959962,0.25,91.52,91.44,15.71]
["bitfinex","SOLUSD",1645390960161,5.465,91.519,91.44,15.71]
["bitfinex","SOLUSD",1645390960362,0.25,91.518,91.44,15.71]
["bitfinex","SOLUSD",1645390960562,5.465,91.517,91.44,15.71]
["bitfinex","SOLUSD",1645390960764,0.25,91.516,91.438,47.83823235]
["bitfinex","SOLUSD",1645390960961,5.465,91.515,91.438,47.83823235]
["bitfinex","SOLUSD",1645390961162,25.2091,91.514,91.438,47.83823235]
["bitfinex","SOLUSD",1645390961360,5.465,91.513,91.438,47.83823235]
["bitfinex","SOLUSD",1645390961561,0.25,91.512,91.438,47.83823235]
["bitfinex","SOLUSD",1645390961862,38.80694277,91.51,91.438,47.83823235]
["bitfinex","SOLUSD",1645390962064,5.716,91.509,91.438,47.83823235]
["bitfinex","SOLUSD",1645390962264,8.3453831,91.509,91.438,47.83823235]
["bitfinex","SOLUSD",1645390962464,5.716,91.509,91.438,47.83823235]
["bitfinex","SOLUSD",1645390962667,2.6293831,91.508,91.438,47.83823235]
["bitfinex","SOLUSD",1645390962864,5.716,91.507,91.438,47.83823235]
["bitfinex","SOLUSD",1645390964768,0.25,91.507,91.438,47.83823235]
["bitfinex","SOLUSD",1645390964966,5.466,91.506,91.438,47.83823235]
["bitfinex","SOLUSD",1645390965267,0.25,91.505,91.438,47.83823235]
["bitfinex","SOLUSD",1645390965666,0.25,91.505,91.439,109.35]
["bitfinex","SOLUSD",1645390965874,0.25,91.505,91.439,114.816]
["bitfinex","SOLUSD",1645390966269,0.25,91.509,91.45,15.71]
["bitfinex","SOLUSD",1645390966867,38.80694277,91.51,91.45,15.71]
["bitfinex","SOLUSD",1645390967068,38.80694277,91.51,91.451,0.25]
["bitfinex","SOLUSD",1645390967868,38.80694277,91.51,91.45,15.71]
["bitfinex","SOLUSD",1645390968067,0.25,91.509,91.45,15.71]
["bitfinex","SOLUSD",1645390970572,38.80694277,91.51,91.45,15.71]
["bitfinex","SOLUSD",1645390970771,38.80694277,91.51,91.451,0.25]
["bitfinex","SOLUSD",1645390971773,0.25,91.509,91.451,0.25]
["bitfinex","SOLUSD",1645390971972,0.25,91.509,91.451,109.35]
["bitfinex","SOLUSD",1645390972174,0.25,91.513,91.451,114.815]
["bitfinex","SOLUSD",1645390972572,24.2165,91.533,91.453,109.1]
["bitfinex","SOLUSD",1645390972873,46.25359979,91.532,91.456,157.67899262]
["bitfinex","SOLUSD",1645390973074,0.25,91.531,91.457,11.714]
["bitfinex","SOLUSD",1645390973277,0.25,91.531,91.47,15.71]
["bitfinex","SOLUSD",1645390973582,0.25,91.531,91.47,54.99159578]
["bitfinex","SOLUSD",1645390974574,0.25,91.531,91.471,0.25]
["bitfinex","SOLUSD",1645390974774,0.25,91.531,91.47,54.99159578]
["bitfinex","SOLUSD",1645390975377,0.25,91.531,91.471,6.0]
["bitfinex","SOLUSD",1645390977576,0.25,91.531,91.472,109.1]
["bitfinex","SOLUSD",1645390977877,0.25,91.531,91.473,6.0]
["bitfinex","SOLUSD",1645390978276,0.25,91.531,91.471,6.0]
["bitfinex","SOLUSD",1645390978475,0.25,91.531,91.472,0.25]
["bitfinex","SOLUSD",1645390979680,0.25,91.531,91.471,6.0]
["bitfinex","SOLUSD",1645390980183,0.25,91.531,91.47,15.71]
["bitfinex","SOLUSD",1645390980403,5.464,91.53,91.47,15.71]
["bitfinex","SOLUSD",1645390980603,0.25,91.529,91.45,15.71]
["bitfinex","SOLUSD",1645390980803,5.464,91.528,91.45,15.71]
["bitfinex","SOLUSD",1645390981005,0.25,91.527,91.45,15.71]
["bitfinex","SOLUSD",1645390981205,5.464,91.526,91.453,53.4072066]
["bitfinex","SOLUSD",1645390981406,0.25,91.525,91.453,53.4072066]
["bitfinex","SOLUSD",1645390981610,5.464,91.524,91.453,53.4072066]
["bitfinex","SOLUSD",1645390981905,0.25,91.523,91.454,109.1]
["bitfinex","SOLUSD",1645390982106,5.465,91.522,91.454,109.1]
["bitfinex","SOLUSD",1645390982309,0.25,91.521,91.46,15.71]
["bitfinex","SOLUSD",1645390983207,0.25,91.531,91.46,15.71]
["bitfinex","SOLUSD",1645390983805,0.25,91.531,91.461,109.1]
["bitfinex","SOLUSD",1645390984006,0.25,91.531,91.46,15.71]
["bitfinex","SOLUSD",1645390984408,5.464,91.53,91.46,15.71]
["bitfinex","SOLUSD",1645390984706,0.25,91.529,91.46,15.71]
["bitfinex","SOLUSD",1645390984906,5.464,91.528,91.453,53.4072066]
["bitfinex","SOLUSD",1645390985106,0.25,91.527,91.441,109.1]
["bitfinex","SOLUSD",1645390985307,5.464,91.526,91.44,15.71]
["bitfinex","SOLUSD",1645390985506,5.464,91.526,91.414,8.55566877]
["bitfinex","SOLUSD",1645390985507,109.35,91.525,91.414,8.55566877]
["bitfinex","SOLUSD",1645390985709,1.53144851,91.522,91.41,15.71]
["bitfinex","SOLUSD",1645390985906,1.53144851,91.517,91.411,30.3567]
["bitfinex","SOLUSD",1645390986206,5.716,91.521,91.411,30.3567]
["bitfinex","SOLUSD",1645390986207,40.93651047,91.516,91.412,40.09448099]
["bitfinex","SOLUSD",1645390986409,62.38169357,91.516,91.413,5.466]
["bitfinex","SOLUSD",1645390986606,6.99744851,91.515,91.414,109.35]
["bitfinex","SOLUSD",1645390986812,0.25,91.514,91.416,109.1]
["bitfinex","SOLUSD",1645390987008,0.25,91.514,91.43,15.71]
["bitfinex","SOLUSD",1645390987206,5.466,91.513,91.431,40.95067771]
["bitfinex","SOLUSD",1645390987407,0.25,91.512,91.431,40.95067771]
["bitfinex","SOLUSD",1645390987806,0.25,91.512,91.433,109.1]
["bitfinex","SOLUSD",1645390988006,0.25,91.512,91.435,109.1]
["bitfinex","SOLUSD",1645390988208,0.25,91.512,91.436,114.566]
["bitfinex","SOLUSD",1645390988507,0.25,91.512,91.436,109.1]
["bitfinex","SOLUSD",1645390988707,0.25,91.515,91.437,5.466]
["bitfinex","SOLUSD",1645390988908,5.465,91.514,91.436,109.1]
["bitfinex","SOLUSD",1645390989108,0.25,91.513,91.44,15.71]
["bitfinex","SOLUSD",1645390989313,5.465,91.512,91.44,15.71]
["bitfinex","SOLUSD",1645390989510,0.25,91.511,91.441,109.1]
["bitfinex","SOLUSD",1645390989810,0.25,91.513,91.443,109.1]
["bitfinex","SOLUSD",1645390990008,0.25,91.513,91.442,5.715]
["bitfinex","SOLUSD",1645390990009,0.25,91.513,91.447,109.1]
["bitfinex","SOLUSD",1645390990209,0.25,91.513,91.46,15.71]
["bitfinex","SOLUSD",1645390990412,24.2818,91.516,91.461,109.1]
["bitfinex","SOLUSD",1645390990609,24.2818,91.516,91.462,0.25]
["bitfinex","SOLUSD",1645390990810,22.6646,91.534,91.462,0.25]
["bitfinex","SOLUSD",1645390991012,22.6646,91.534,91.463,109.1]
["bitfinex","SOLUSD",1645390991211,22.6646,91.534,91.465,109.1]
["bitfinex","SOLUSD",1645390991415,52.38231353,91.533,91.481,109.1]
["bitfinex","SOLUSD",1645390991611,52.38231353,91.533,91.49,15.71]
["bitfinex","SOLUSD",1645390992213,0.25,91.532,91.49,15.71]
["bitfinex","SOLUSD",1645390993015,0.25,91.532,91.491,109.1]
["bitfinex","SOLUSD",1645390993215,0.25,91.532,91.492,0.25]
["bitfinex","SOLUSD",1645390993420,0.25,91.556,91.492,0.25]
["bitfinex","SOLUSD",1645390993618,5.713,91.563,91.492,0.25]
["bitfinex","SOLUSD",1645390993817,0.25,91.563,91.492,0.25]
["bitfinex","SOLUSD",1645390994017,24.10234851,91.568,91.493,109.1]
["bitfinex","SOLUSD",1645390994218,22.5709,91.568,91.495,109.1]
["bitfinex","SOLUSD",1645390994420,54.22849179,91.567,91.51,15.71]
["bitfinex","SOLUSD",1645390995816,0.25,91.566,91.51,15.71]
["bitfinex","SOLUSD",1645390996220,5.462,91.565,91.51,15.71]
["bitfinex","SOLUSD",1645390996420,0.25,91.564,91.51,15.71]
["bitfinex","SOLUSD",1645390997829,0.25,91.565,91.51,15.71]
["bitfinex","SOLUSD",1645390998323,0.25,91.566,91.51,15.71]
["bitfinex","SOLUSD",1645390998724,0.25,91.566,91.511,109.35]
["bitfinex","SOLUSD",1645390998924,1.53144851,91.576,91.511,109.35]
["bitfinex","SOLUSD",1645390999127,1.53144851,91.59,91.513,109.1]
["bitfinex","SOLUSD",1645390999428,1.53144851,91.603,91.515,109.1]
["bitfinex","SOLUSD",1645390999627,5.46,91.602,91.53,15.71]
["bitfinex","SOLUSD",1645390999825,39.03228699,91.601,91.54,15.71]
["bitfinex","SOLUSD",1645391000025,62.45428699,91.601,91.54,15.71]
["bitfinex","SOLUSD",1645391000627,5.46,91.6,91.52,15.71]
["bitfinex","SOLUSD",1645391000830,1.53144851,91.596,91.52,15.71]
["bitfinex","SOLUSD",1645391001028,65.08367009,91.601,91.52,15.71]
["bitfinex","SOLUSD",1645391001029,1.53144851,91.592,91.52,15.71]
["bitfinex","SOLUSD",1645391001227,5.461,91.591,91.52,15.21]
["bitfinex","SOLUSD",1645391001427,5.461,91.592,91.52,15.21]
["bitfinex","SOLUSD",1645391001626,0.25,91.591,91.52,15.21]
["bitfinex","SOLUSD",1645391001826,0.25,91.594,91.52,15.21]
["bitfinex","SOLUSD",1645391002027,0.25,91.594,91.521,109.1]
["bitfinex","SOLUSD",1645391002230,0.25,91.594,91.522,0.25]
["bitfinex","SOLUSD",1645391002628,1.53144851,91.6,91.522,0.25]
["bitfinex","SOLUSD",1645391002629,0.25,91.599,91.523,109.1]
["bitfinex","SOLUSD",1645391002828,0.25,91.6,91.524,0.25]
["bitfinex","SOLUSD",1645391003029,62.45428699,91.601,91.524,0.25]
["bitfinex","SOLUSD",1645391004033,39.03228699,91.601,91.525,114.56]
["bitfinex","SOLUSD",1645391004234,39.03228699,91.601,91.541,109.1]
["bitfinex","SOLUSD",1645391004434,39.03228699,91.601,91.542,0.25]
["bitfinex","SOLUSD",1645391004633,39.03228699,91.601,91.543,109.1]
["bitfinex","SOLUSD",1645391004837,39.03228699,91.601,91.544,0.25]
["bitfinex","SOLUSD",1645391005033,39.03228699,91.601,91.545,109.1]
["bitfinex","SOLUSD",1645391005235,39.03228699,91.601,91.55,15.71]
["bitfinex","SOLUSD",1645391005433,39.03228699,91.601,91.551,0.25]
["bitfinex","SOLUSD",1645391005633,0.25,91.6,91.551,0.25]
["bitfinex","SOLUSD",1645391006134,0.25,91.6,91.55,15.71]
["bitfinex","SOLUSD",1645391006552,0.25,91.6,91.53,15.71]
["bitfinex","SOLUSD",1645391006553,2.6293831,91.599,91.53,15.71]
["bitfinex","SOLUSD",1645391006754,5.71,91.598,91.52,15.71]
["bitfinex","SOLUSD",1645391006952,5.71,91.598,91.521,0.25]
["bitfinex","SOLUSD",1645391007154,2.6293831,91.597,91.521,0.25]
["bitfinex","SOLUSD",1645391007358,5.71,91.596,91.521,0.25]
["bitfinex","SOLUSD",1645391008153,0.25,91.596,91.521,0.25]
["bitfinex","SOLUSD",1645391008356,0.25,91.596,91.521,44.84360954]
["bitfinex","SOLUSD",1645391008654,0.25,91.599,91.521,44.84360954]
["bitfinex","SOLUSD",1645391008855,0.25,91.599,91.522,109.1]
["bitfinex","SOLUSD",1645391009655,0.25,91.599,91.524,109.1]
["bitfinex","SOLUSD",1645391009858,0.25,91.599,91.526,109.1]
["bitfinex","SOLUSD",1645391010056,0.25,91.599,91.54,15.71]
["bitfinex","SOLUSD",1645391011055,5.46,91.598,91.54,15.71]
["bitfinex","SOLUSD",1645391011258,0.25,91.597,91.54,15.71]
["bitfinex","SOLUSD",1645391012256,0.25,91.599,91.54,15.71]
["bitfinex","SOLUSD",1645391012957,0.25,91.599,91.539,41.30858562]
["bitfinex","SOLUSD",1645391013159,0.25,91.599,91.54,15.71]
["bitfinex","SOLUSD",1645391018463,0.25,91.599,91.541,0.25]
["bitfinex","SOLUSD",1645391018662,0.25,91.6,91.541,0.25]
["bitfinex","SOLUSD",1645391018863,0.25,91.6,91.541,6.25]
["bitfinex","SOLUSD",1645391019062,0.25,91.6,91.542,109.1]
["bitfinex","SOLUSD",1645391019263,0.25,91.6,91.543,0.25]
["bitfinex","SOLUSD",1645391019865,0.25,91.6,91.544,109.1]
["bitfinex","SOLUSD",1645391020069,0.25,91.6,91.546,109.1]
["bitfinex","SOLUSD",1645391020266,0.25,91.6,91.55,15.71]
["bitfinex","SOLUSD",1645391021673,0.25,91.6,91.551,109.1]
["bitfinex","SOLUSD",1645391021872,0.25,91.6,91.553,109.1]
["bitfinex","SOLUSD",1645391022476,0.25,91.6,91.552,41.70595586]
["bitfinex","SOLUSD",1645391022674,0.25,91.6,91.553,109.35]
["bitfinex","SOLUSD",1645391022872,0.25,91.6,91.553,0.25]
["bitfinex","SOLUSD",1645391023773,0.25,91.6,91.553,109.35]
["bitfinex","SOLUSD",1645391024575,0.25,91.6,91.553,0.25]
["bitfinex","SOLUSD",1645391024774,0.25,91.6,91.553,109.35]
["bitfinex","SOLUSD",1645391025474,0.25,91.6,91.553,0.25]
["bitfinex","SOLUSD",1645391026075,0.25,91.6,91.553,109.35]
["bitfinex","SOLUSD",1645391026280,0.25,91.616,91.553,109.35]
["bitfinex","SOLUSD",1645391026479,1.53144851,91.616,91.553,109.35]
["bitfinex","SOLUSD",1645391026679,0.25,91.615,91.553,109.35]
["bitfinex","SOLUSD",1645391028381,0.25,91.615,91.553,0.25]
["bitfinex","SOLUSD",1645391028782,1.53144851,91.61,91.553,0.25]
["bitfinex","SOLUSD",1645391028983,0.25,91.609,91.553,0.25]
["bitfinex","SOLUSD",1645391029781,0.25,91.609,91.553,109.35]
["bitfinex","SOLUSD",1645391030183,0.25,91.61,91.553,109.35]
["bitfinex","SOLUSD",1645391030387,0.25,91.612,91.553,109.35]
["bitfinex","SOLUSD",1645391030586,0.25,91.613,91.553,0.25]
["bitfinex","SOLUSD",1645391030788,0.25,91.614,91.553,109.35]
["bitfinex","SOLUSD",1645391030986,0.25,91.614,91.553,0.25]
["bitfinex","SOLUSD",1645391031589,1.53144851,91.613,91.553,109.35]
["bitfinex","SOLUSD",1645391031790,1.78144851,91.612,91.553,109.35]
["bitfinex","SOLUSD",1645391031990,1.78144851,91.612,91.553,0.25]
["bitfinex","SOLUSD",1645391032809,1.78144851,91.612,91.553,109.35]
["bitfinex","SOLUSD",1645391033714,0.25,91.612,91.553,109.35]
["bitfinex","SOLUSD",1645391034813,1.53144851,91.614,91.553,109.35]
["bitfinex","SOLUSD",1645391035012,1.53144851,91.614,91.555,109.1]
["bitfinex","SOLUSD",1645391035214,1.53144851,91.628,91.557,109.1]
["bitfinex","SOLUSD",1645391035412,1.53144851,91.633,91.571,109.1]
["bitfinex","SOLUSD",1645391035614,1.53144851,91.636,91.573,109.1]
["bitfinex","SOLUSD",1645391035813,49.95153921,91.635,91.575,109.1]
["bitfinex","SOLUSD",1645391036010,49.95153921,91.635,91.59,15.71]
["bitfinex","SOLUSD",1645391036212,0.25,91.634,91.59,15.71]
["bitfinex","SOLUSD",1645391038713,0.25,91.634,91.591,109.1]
["bitfinex","SOLUSD",1645391038914,0.25,91.643,91.59,15.71]
["bitfinex","SOLUSD",1645391039213,24.3236,91.646,91.59,15.71]
["bitfinex","SOLUSD",1645391039214,0.25,91.645,91.591,109.1]
["bitfinex","SOLUSD",1645391039714,42.38518214,91.645,91.59,15.71]
["bitfinex","SOLUSD",1645391044026,5.457,91.657,91.591,109.1]
["bitfinex","SOLUSD",1645391044225,23.2923,91.658,91.593,109.1]
["bitfinex","SOLUSD",1645391044420,23.8879,91.667,91.595,109.1]
["bitfinex","SOLUSD",1645391044619,23.8879,91.667,91.597,109.1]
["bitfinex","SOLUSD",1645391044820,23.8879,91.667,91.611,109.1]
["bitfinex","SOLUSD",1645391045119,40.73644236,91.669,91.612,0.25]
["bitfinex","SOLUSD",1645391045321,1.53144851,91.687,91.613,109.1]
["bitfinex","SOLUSD",1645391045620,1.53144851,91.687,91.615,109.1]
["bitfinex","SOLUSD",1645391045821,0.25,91.686,91.617,109.1]
["bitfinex","SOLUSD",1645391046023,0.25,91.686,91.631,109.1]
["bitfinex","SOLUSD",1645391046221,46.78276526,91.686,91.631,109.1]
["bitfinex","SOLUSD",1645391047023,46.78276526,91.686,91.63,15.71]
["bitfinex","SOLUSD",1645391047424,24.418,91.685,91.63,15.71]
["bitfinex","SOLUSD",1645391047623,0.25,91.684,91.63,15.71]
["bitfinex","SOLUSD",1645391048027,2.6293831,91.683,91.599,5.455]
["bitfinex","SOLUSD",1645391048225,1.53144851,91.678,91.59,15.71]
["bitfinex","SOLUSD",1645391048425,1.53144851,91.673,91.59,15.71]
["bitfinex","SOLUSD",1645391048629,6.98744851,91.672,91.59,15.71]
["bitfinex","SOLUSD",1645391048825,33.40989649,91.671,91.591,40.57758003]
["bitfinex","SOLUSD",1645391049025,29.4666,91.67,91.591,40.57758003]
["bitfinex","SOLUSD",1645391049227,0.25,91.669,91.591,40.57758003]
["bitfinex","SOLUSD",1645391049424,5.456,91.668,91.591,40.57758003]
["bitfinex","SOLUSD",1645391049625,0.25,91.667,91.591,40.57758003]
["bitfinex","SOLUSD",1645391049827,5.456,91.666,91.591,40.57758003]
["bitfinex","SOLUSD",1645391050026,0.25,91.665,91.591,40.57758003]
["bitfinex","SOLUSD",1645391050230,0.25,91.667,91.591,40.57758003]
["bitfinex","SOLUSD",1645391051231,5.456,91.666,91.59,15.71]
["bitfinex","SOLUSD",1645391051428,0.25,91.665,91.59,15.71]
["bitfinex","SOLUSD",1645391051627,5.456,91.664,91.59,15.71]
["bitfinex","SOLUSD",1645391051928,0.25,91.663,91.59,15.71]
["bitfinex","SOLUSD",1645391052128,5.456,91.662,91.59,15.71]
["bitfinex","SOLUSD",1645391052329,0.25,91.661,91.59,15.71]
["bitfinex","SOLUSD",1645391052730,2.8793831,91.661,91.585,39.35588001]
["bitfinex","SOLUSD",1645391052929,5.457,91.66,91.585,148.45588001]
["bitfinex","SOLUSD",1645391053128,0.25,91.661,91.59,15.71]
["bitfinex","SOLUSD",1645391053129,0.25,91.659,91.59,15.71]
["bitfinex","SOLUSD",1645391053329,0.25,91.661,91.591,22.7465]
["bitfinex","SOLUSD",1645391053530,0.25,91.661,91.592,0.25]
["bitfinex","SOLUSD",1645391054128,0.25,91.668,91.592,0.25]
["bitfinex","SOLUSD",1645391054327,5.456,91.667,91.592,0.25]
["bitfinex","SOLUSD",1645391054529,0.25,91.666,91.592,0.25]
["bitfinex","SOLUSD",1645391055532,5.456,91.665,91.592,0.25]
["bitfinex","SOLUSD",1645391055729,0.25,91.668,91.592,0.25]
["bitfinex","SOLUSD",1645391055730,0.25,91.664,91.592,0.25]
["bitfinex","SOLUSD",1645391056729,0.25,91.669,91.592,0.25]
["bitfinex","SOLUSD",1645391058235,2.6293831,91.668,91.59,15.71]
["bitfinex","SOLUSD",1645391058434,5.706,91.667,91.59,15.71]
["bitfinex","SOLUSD",1645391058632,5.456,91.667,91.59,15.71]
["bitfinex","SOLUSD",1645391058835,0.25,91.666,91.59,15.71]
["bitfinex","SOLUSD",1645391059234,109.1,91.664,91.59,15.71]
["bitfinex","SOLUSD",1645391059435,1.53144851,91.658,91.59,15.71]
["bitfinex","SOLUSD",1645391059638,1.53144851,91.658,91.57,16.0819]
["bitfinex","SOLUSD",1645391059837,1.53144851,91.651,91.57,16.0819]
["bitfinex","SOLUSD",1645391060038,1.53144851,91.647,91.57,16.0819]
["bitfinex","SOLUSD",1645391060239,42.90864365,91.645,91.571,41.4478693]
["bitfinex","SOLUSD",1645391060440,5.708,91.644,91.571,41.4478693]
["bitfinex","SOLUSD",1645391061244,5.708,91.644,91.57,31.7919]
["bitfinex","SOLUSD",1645391062040,5.708,91.644,91.57,15.71]
["bitfinex","SOLUSD",1645391062243,4.16083161,91.643,91.57,15.71]
["bitfinex","SOLUSD",1645391062443,1.53144851,91.638,91.57,15.71]
["bitfinex","SOLUSD",1645391062643,6.98944851,91.637,91.562,40.11509548]
["bitfinex","SOLUSD",1645391062940,9.86883161,91.637,91.562,40.11509548]
["bitfinex","SOLUSD",1645391063141,113.26083161,91.636,91.533,24.5658]
["bitfinex","SOLUSD",1645391063344,1.53144851,91.634,91.54,15.71]
["bitfinex","SOLUSD",1645391063544,1.53144851,91.629,91.54,15.71]
["bitfinex","SOLUSD",1645391063743,1.53144851,91.628,91.54,15.71]
["bitfinex","SOLUSD",1645391064244,44.02346661,91.627,91.541,46.71486333]
["bitfinex","SOLUSD",1645391064444,42.4920181,91.627,91.541,46.71486333]
["bitfinex","SOLUSD",1645391064646,1.53144851,91.625,91.541,46.71486333]
["bitfinex","SOLUSD",1645391064845,5.458,91.624,91.541,46.71486333]
["bitfinex","SOLUSD",1645391065045,1.53144851,91.625,91.541,46.71486333]
["bitfinex","SOLUSD",1645391065245,5.458,91.624,91.541,46.71486333]
["bitfinex","SOLUSD",1645391066144,5.458,91.624,91.542,109.1]
["bitfinex","SOLUSD",1645391066344,38.56546661,91.627,91.541,46.71486333]
["bitfinex","SOLUSD",1645391066345,37.0340181,91.627,91.541,46.71486333]
["bitfinex","SOLUSD",1645391066563,1.53144851,91.622,91.509,5.458]
["bitfinex","SOLUSD",1645391066761,1.53144851,91.622,91.436,54.35]
["bitfinex","SOLUSD",1645391066762,1.53144851,91.609,91.51,15.71]
["bitfinex","SOLUSD",1645391066962,1.53144851,91.601,91.49,15.71]
["bitfinex","SOLUSD",1645391067164,1.53144851,91.597,91.47,31.7068]
["bitfinex","SOLUSD",1645391067366,1.53144851,91.586,91.471,5.462]
["bitfinex","SOLUSD",1645391067561,40.19345269,91.585,91.472,40.73340322]
["bitfinex","SOLUSD",1645391067763,5.712,91.584,91.473,11.462]
["bitfinex","SOLUSD",1645391068361,5.712,91.584,91.474,109.1]
["bitfinex","SOLUSD",1645391068561,5.712,91.584,91.476,109.1]
["bitfinex","SOLUSD",1645391068760,5.712,91.584,91.49,15.71]
["bitfinex","SOLUSD",1645391068960,5.712,91.584,91.491,55.09211416]
["bitfinex","SOLUSD",1645391069162,5.712,91.584,91.492,0.25]
["bitfinex","SOLUSD",1645391069360,5.712,91.584,91.491,55.09211416]
["bitfinex","SOLUSD",1645391070262,5.712,91.584,91.492,24.5616]
["bitfinex","SOLUSD",1645391070864,109.1,91.583,91.492,24.5616]
["bitfinex","SOLUSD",1645391071065,5.712,91.582,91.492,24.5616]
["bitfinex","SOLUSD",1645391071270,0.25,91.581,91.492,24.5616]
["bitfinex","SOLUSD",1645391071466,5.462,91.58,91.492,24.5616]
["bitfinex","SOLUSD",1645391071669,0.25,91.579,91.492,24.5616]
["bitfinex","SOLUSD",1645391071868,5.462,91.578,91.492,24.5616]
["bitfinex","SOLUSD",1645391072069,0.25,91.577,91.492,24.5616]
["bitfinex","SOLUSD",1645391072368,5.462,91.576,91.492,24.5616]
["bitfinex","SOLUSD",1645391072567,0.25,91.575,91.492,24.5616]
["bitfinex","SOLUSD",1645391072767,5.462,91.574,91.492,24.5616]
["bitfinex","SOLUSD",1645391072967,0.25,91.573,91.492,24.5616]
["bitfinex","SOLUSD",1645391073167,0.25,91.573,91.491,55.09211416]
["bitfinex","SOLUSD",1645391073168,38.89464815,91.571,91.491,55.09211416]
["bitfinex","SOLUSD",1645391073368,109.35,91.57,91.491,55.09211416]
["bitfinex","SOLUSD",1645391073574,114.812,91.57,91.467,5.462]
["bitfinex","SOLUSD",1645391073767,15.71,91.56,91.43,15.71]
["bitfinex","SOLUSD",1645391073971,114.564,91.559,91.43,15.71]
["bitfinex","SOLUSD",1645391074173,5.0,91.552,91.43,15.71]
["bitfinex","SOLUSD",1645391074372,124.81,91.55,91.43,15.71]
["bitfinex","SOLUSD",1645391074571,46.26361458,91.549,91.432,109.1]
["bitfinex","SOLUSD",1645391074770,46.26361458,91.549,91.434,109.1]
["bitfinex","SOLUSD",1645391074968,40.79861458,91.549,91.436,109.1]
["bitfinex","SOLUSD",1645391075169,40.79861458,91.549,91.45,15.71]
["bitfinex","SOLUSD",1645391075369,5.464,91.548,91.452,54.08823715]
["bitfinex","SOLUSD",1645391075770,114.564,91.548,91.452,54.08823715]
["bitfinex","SOLUSD",1645391075971,114.564,91.548,91.453,109.1]
["bitfinex","SOLUSD",1645391076171,0.25,91.547,91.453,109.1]
["bitfinex","SOLUSD",1645391076372,5.464,91.546,91.453,109.1]
["bitfinex","SOLUSD",1645391076575,0.25,91.545,91.453,109.1]
["bitfinex","SOLUSD",1645391076774,5.464,91.544,91.453,109.1]
["bitfinex","SOLUSD",1645391076973,0.25,91.543,91.453,109.1]
["bitfinex","SOLUSD",1645391077172,5.464,91.542,91.453,109.1]
["bitfinex","SOLUSD",1645391077376,0.25,91.541,91.453,109.1]
["bitfinex","SOLUSD",1645391077573,5.464,91.54,91.452,54.08823715]
["bitfinex","SOLUSD",1645391077774,24.8347,91.539,91.453,109.35]
["bitfinex","SOLUSD",1645391077973,5.464,91.538,91.453,109.35]
["bitfinex","SOLUSD",1645391078174,0.25,91.537,91.453,109.35]
["bitfinex","SOLUSD",1645391078574,0.25,91.537,91.453,109.1]
["bitfinex","SOLUSD",1645391078775,0.25,91.537,91.454,5.464]
["bitfinex","SOLUSD",1645391078776,2.6293831,91.536,91.454,5.464]
["bitfinex","SOLUSD",1645391078976,109.1,91.533,91.452,54.08823715]
["bitfinex","SOLUSD",1645391079178,109.1,91.531,91.452,54.08823715]
["bitfinex","SOLUSD",1645391079378,0.25,91.53,91.452,54.08823715]
["bitfinex","SOLUSD",1645391079576,109.1,91.528,91.452,54.08823715]
["bitfinex","SOLUSD",1645391079877,0.25,91.527,91.452,54.08823715]
["bitfinex","SOLUSD",1645391080079,26.2937831,91.527,91.452,54.08823715]
["bitfinex","SOLUSD",1645391080481,5.465,91.526,91.452,54.08823715]
["bitfinex","SOLUSD",1645391080779,0.25,91.525,91.452,54.08823715]
["bitfinex","SOLUSD",1645391081781,109.35,91.525,91.421,5.465]
["bitfinex","SOLUSD",1645391081983,109.1,91.523,91.411,109.1]
["bitfinex","SOLUSD",1645391082180,109.1,91.521,91.411,109.1]
["bitfinex","SOLUSD",1645391082382,109.1,91.519,91.411,109.1]
["bitfinex","SOLUSD",1645391082583,109.1,91.517,91.411,109.1]
["bitfinex","SOLUSD",1645391082780,109.1,91.513,91.413,156.36290388]
["bitfinex","SOLUSD",1645391082981,0.25,91.512,91.413,156.36290388]
["bitfinex","SOLUSD",1645391083181,109.1,91.511,91.413,156.36290388]
["bitfinex","SOLUSD",1645391083481,109.1,91.511,91.414,109.1]
["bitfinex","SOLUSD",1645391083482,5.716,91.51,91.414,109.1]
["bitfinex","SOLUSD",1645391083681,5.716,91.51,91.413,47.26290388]
["bitfinex","SOLUSD",1645391083682,22.6971,91.509,91.413,46.76290388]
["bitfinex","SOLUSD",1645391083883,5.716,91.508,91.413,46.76290388]
["bitfinex","SOLUSD",1645391084082,8.3453831,91.508,91.413,46.76290388]
["bitfinex","SOLUSD",1645391084280,2.8793831,91.508,91.413,46.76290388]
["bitfinex","SOLUSD",1645391084486,2.6293831,91.507,91.414,109.1]
["bitfinex","SOLUSD",1645391084783,0.25,91.506,91.414,109.1]
["bitfinex","SOLUSD",1645391085082,0.25,91.506,91.413,46.76290388]
["bitfinex","SOLUSD",1645391085284,0.25,91.506,91.414,0.25]
["bitfinex","SOLUSD",1645391085681,0.25,91.508,91.414,0.25]
["bitfinex","SOLUSD",1645391085882,5.466,91.507,91.413,46.76290388]
["bitfinex","SOLUSD",1645391086082,2.6293831,91.505,91.398,5.466]
["bitfinex","SOLUSD",1645391086283,15.71,91.5,91.383,5.466]
["bitfinex","SOLUSD",1645391086484,5.466,91.499,91.361,5.466]
["bitfinex","SOLUSD",1645391086681,5.0,91.492,91.36,15.71]
["bitfinex","SOLUSD",1645391086881,109.1,91.479,91.36,15.71]
["bitfinex","SOLUSD",1645391087084,109.1,91.477,91.361,52.05298706]
["bitfinex","SOLUSD",1645391087282,40.79861458,91.474,91.361,52.05298706]
["bitfinex","SOLUSD",1645391087482,114.819,91.473,91.361,46.58398706]
["bitfinex","SOLUSD",1645391087685,15.71,91.47,91.362,109.1]
["bitfinex","SOLUSD",1645391087882,0.25,91.469,91.364,109.1]
["bitfinex","SOLUSD",1645391088182,0.25,91.473,91.366,109.1]
["bitfinex","SOLUSD",1645391088384,0.25,91.473,91.381,109.1]
["bitfinex","SOLUSD",1645391088585,0.25,91.473,91.39,15.71]
["bitfinex","SOLUSD",1645391088783,40.79861458,91.474,91.39,15.71]
["bitfinex","SOLUSD",1645391089283,2.6293831,91.472,91.39,15.71]
["bitfinex","SOLUSD",1645391089484,5.468,91.471,91.384,40.70179672]
["bitfinex","SOLUSD",1645391089883,2.6293831,91.47,91.384,40.70179672]
["bitfinex","SOLUSD",1645391090084,5.718,91.469,91.384,40.70179672]
["bitfinex","SOLUSD",1645391090284,109.1,91.468,91.384,40.70179672]
["bitfinex","SOLUSD",1645391090488,30.1945,91.467,91.384,40.70179672]
["bitfinex","SOLUSD",1645391090688,32.8238831,91.467,91.384,40.70179672]
["bitfinex","SOLUSD",1645391090888,2.6293831,91.466,91.384,40.70179672]
["bitfinex","SOLUSD",1645391091091,5.718,91.465,91.384,40.70179672]
["bitfinex","SOLUSD",1645391091489,0.25,91.465,91.384,40.70179672]
["bitfinex","SOLUSD",1645391091788,24.4765,91.467,91.385,109.1]
["bitfinex","SOLUSD",1645391091989,23.5503,91.478,91.387,109.1]
["bitfinex","SOLUSD",1645391092192,23.5503,91.478,91.386,5.718]
["bitfinex","SOLUSD",1645391092193,23.5503,91.478,91.391,109.1]
["bitfinex","SOLUSD",1645391092388,23.5503,91.478,91.392,11.468]
["bitfinex","SOLUSD",1645391092593,23.5503,91.478,91.393,0.25]
["bitfinex","SOLUSD",1645391092812,23.5503,91.478,91.394,5.468]
["bitfinex","SOLUSD",1645391093089,23.5503,91.478,91.395,6.0]
["bitfinex","SOLUSD",1645391093293,109.1,91.476,91.39,15.71]
["bitfinex","SOLUSD",1645391093589,109.1,91.474,91.358,5.468]
["bitfinex","SOLUSD",1645391093791,109.1,91.459,91.331,5.468]
["bitfinex","SOLUSD",1645391093989,109.1,91.455,91.331,5.468]
["bitfinex","SOLUSD",1645391094192,109.1,91.453,91.331,5.468]
["bitfinex","SOLUSD",1645391094395,109.1,91.451,91.331,5.468]
["bitfinex","SOLUSD",1645391094592,109.1,91.449,91.331,5.468]
["bitfinex","SOLUSD",1645391094795,109.1,91.447,91.331,5.468]
["bitfinex","SOLUSD",1645391094994,0.25,91.446,91.331,5.468]
["bitfinex","SOLUSD",1645391095196,109.1,91.444,91.331,5.468]
["bitfinex","SOLUSD",1645391095394,109.1,91.442,91.331,5.468]
["bitfinex","SOLUSD",1645391095794,109.1,91.44,91.331,5.468]
["bitfinex","SOLUSD",1645391095995,109.1,91.438,91.332,0.25]
["bitfinex","SOLUSD",1645391096197,109.1,91.436,91.331,45.14882708]
["bitfinex","SOLUSD",1645391096395,109.1,91.429,91.331,45.14882708]
["bitfinex","SOLUSD",1645391096598,109.1,91.427,91.331,45.14882708]
["bitfinex","SOLUSD",1645391096797,30.4254,91.428,91.331,45.14882708]
["bitfinex","SOLUSD",1645391096798,109.1,91.425,91.331,45.14882708]
["bitfinex","SOLUSD",1645391096998,0.25,91.424,91.331,45.14882708]
["bitfinex","SOLUSD",1645391097202,25.61592456,91.422,91.331,45.14882708]
["bitfinex","SOLUSD",1645391097403,5.721,91.421,91.331,45.14882708]
["bitfinex","SOLUSD",1645391098901,2.6293831,91.42,91.331,45.14882708]
["bitfinex","SOLUSD",1645391099104,5.471,91.419,91.331,45.14882708]
["bitfinex","SOLUSD",1645391100322,0.25,91.418,91.332,6.0]
["bitfinex","SOLUSD",1645391100525,24.9544,91.428,91.333,0.25]
["bitfinex","SOLUSD",1645391100725,24.9544,91.428,91.331,50.61982708]
["bitfinex","SOLUSD",1645391100925,8.1003831,91.427,91.331,45.14882708]
["bitfinex","SOLUSD",1645391101323,2.6293831,91.426,91.331,45.14882708]
["bitfinex","SOLUSD",1645391101524,5.471,91.425,91.331,45.14882708]
["bitfinex","SOLUSD",1645391101724,0.25,91.424,91.331,45.14882708]
["bitfinex","SOLUSD",1645391101925,5.471,91.423,91.331,45.14882708]
["bitfinex","SOLUSD",1645391102125,8.1003831,91.423,91.331,45.14882708]
["bitfinex","SOLUSD",1645391102323,0.25,91.422,91.331,45.14882708]
["bitfinex","SOLUSD",1645391102525,5.471,91.421,91.332,109.1]
["bitfinex","SOLUSD",1645391102724,0.25,91.42,91.332,109.1]
["bitfinex","SOLUSD",1645391103825,0.25,91.424,91.332,109.1]
["bitfinex","SOLUSD",1645391104025,5.471,91.423,91.332,109.1]
["bitfinex","SOLUSD",1645391104226,0.25,91.422,91.332,109.1]
["bitfinex","SOLUSD",1645391104427,5.471,91.421,91.333,0.25]
["bitfinex","SOLUSD",1645391104629,0.25,91.42,91.333,0.25]
["bitfinex","SOLUSD",1645391105829,0.25,91.424,91.333,0.25]
["bitfinex","SOLUSD",1645391106028,5.471,91.423,91.333,0.25]
["bitfinex","SOLUSD",1645391106228,0.25,91.422,91.333,0.25]
["bitfinex","SOLUSD",1645391106429,5.471,91.421,91.333,0.25]
["bitfinex","SOLUSD",1645391106628,0.25,91.42,91.333,0.25]
["bitfinex","SOLUSD",1645391107929,0.25,91.424,91.333,0.25]
["bitfinex","SOLUSD",1645391108130,5.471,91.423,91.333,0.25]
["bitfinex","SOLUSD",1645391108330,0.25,91.422,91.333,0.25]
["bitfinex","SOLUSD",1645391108730,5.471,91.425,91.333,0.25]
["bitfinex","SOLUSD",1645391108931,49.34905453,91.426,91.333,0.25]
["bitfinex","SOLUSD",1645391109934,5.471,91.434,91.339,65.18]
["bitfinex","SOLUSD",1645391110139,2.6293831,91.453,91.342,109.1]
["bitfinex","SOLUSD",1645391110333,24.9354,91.459,91.351,109.1]
["bitfinex","SOLUSD",1645391110532,24.9354,91.459,91.353,109.1]
["bitfinex","SOLUSD",1645391110735,24.9354,91.459,91.355,109.1]
["bitfinex","SOLUSD",1645391110937,45.57758595,91.445,91.361,109.1]
["bitfinex","SOLUSD",1645391111338,0.25,91.444,91.362,0.25]
["bitfinex","SOLUSD",1645391112036,0.25,91.444,91.36,15.71]
["bitfinex","SOLUSD",1645391112237,5.47,91.443,91.36,15.71]
["bitfinex","SOLUSD",1645391112438,0.25,91.442,91.355,46.54952363]
["bitfinex","SOLUSD",1645391112643,5.47,91.441,91.355,46.54952363]
["bitfinex","SOLUSD",1645391112938,0.25,91.44,91.355,46.54952363]
["bitfinex","SOLUSD",1645391113138,5.47,91.439,91.355,46.54952363]
["bitfinex","SOLUSD",1645391113339,0.25,91.438,91.355,46.54952363]
["bitfinex","SOLUSD",1645391114440,0.25,91.444,91.355,46.54952363]
["bitfinex","SOLUSD",1645391116641,5.47,91.443,91.355,46.54952363]
["bitfinex","SOLUSD",1645391116844,0.25,91.442,91.355,46.54952363]
["bitfinex","SOLUSD",1645391117042,5.47,91.441,91.355,46.54952363]
["bitfinex","SOLUSD",1645391117243,0.25,91.44,91.355,46.54952363]
["bitfinex","SOLUSD",1645391118244,5.47,91.439,91.356,109.1]
["bitfinex","SOLUSD",1645391118446,0.25,91.438,91.355,46.54952363]
["bitfinex","SOLUSD",1645391118747,8.3493831,91.438,91.355,46.54952363]
["bitfinex","SOLUSD",1645391118948,2.6293831,91.437,91.355,46.54952363]
["bitfinex","SOLUSD",1645391119148,5.72,91.436,91.355,46.54952363]
["bitfinex","SOLUSD",1645391119545,2.6293831,91.435,91.355,46.54952363]
["bitfinex","SOLUSD",1645391119747,5.72,91.434,91.355,46.54952363]
["bitfinex","SOLUSD",1645391120147,23.8373,91.433,91.355,46.54952363]
["bitfinex","SOLUSD",1645391120348,0.25,91.432,91.355,46.54952363]
["bitfinex","SOLUSD",1645391121547,2.6293831,91.431,91.32,15.71]
["bitfinex","SOLUSD",1645391121747,109.1,91.419,91.284,3.09066877]
["bitfinex","SOLUSD",1645391121950,109.1,91.419,91.279,115.69066877]
["bitfinex","SOLUSD",1645391122148,1.53144851,91.416,91.28,47.8755]
["bitfinex","SOLUSD",1645391122347,109.1,91.414,91.28,47.8755]
["bitfinex","SOLUSD",1645391122549,45.57758595,91.399,91.282,109.1]
["bitfinex","SOLUSD",1645391122749,45.57758595,91.399,91.284,109.1]
["bitfinex","SOLUSD",1645391122750,24.3769,91.398,91.284,109.1]
["bitfinex","SOLUSD",1645391122952,24.3769,91.398,91.286,109.1]
["bitfinex","SOLUSD",1645391123150,27.0062831,91.398,91.288,109.1]
["bitfinex","SOLUSD",1645391123648,27.0062831,91.398,91.289,0.25]
["bitfinex","SOLUSD",1645391123850,27.0062831,91.398,91.287,5.473]
["bitfinex","SOLUSD",1645391124051,27.0062831,91.398,91.284,5.473]
["bitfinex","SOLUSD",1645391124052,111.7293831,91.397,91.284,5.473]
["bitfinex","SOLUSD",1645391124254,5.0,91.392,91.284,5.473]
["bitfinex","SOLUSD",1645391124454,109.1,91.379,91.284,5.473]
["bitfinex","SOLUSD",1645391124656,109.1,91.369,91.284,5.473]
["bitfinex","SOLUSD",1645391124858,0.25,91.368,91.284,5.473]
["bitfinex","SOLUSD",1645391125060,109.1,91.366,91.284,5.473]
["bitfinex","SOLUSD",1645391125263,109.1,91.364,91.284,5.473]
["bitfinex","SOLUSD",1645391125465,148.33155736,91.349,91.276,43.80303217]
["bitfinex","SOLUSD",1645391125660,109.1,91.347,91.276,43.80303217]
["bitfinex","SOLUSD",1645391125862,109.1,91.345,91.276,43.80303217]
["bitfinex","SOLUSD",1645391126065,15.71,91.34,91.276,43.80303217]
["bitfinex","SOLUSD",1645391126263,0.25,91.339,91.276,43.80303217]
["bitfinex","SOLUSD",1645391126680,0.25,91.339,91.241,112.6]
["bitfinex","SOLUSD",1645391126681,2.8793831,91.339,91.241,112.6]
["bitfinex","SOLUSD",1645391126882,8.1063831,91.338,91.22,3.09066877]
["bitfinex","SOLUSD",1645391127078,0.25,91.337,91.222,109.1]
["bitfinex","SOLUSD",1645391127279,0.25,91.337,91.223,6.25]
["bitfinex","SOLUSD",1645391127482,8.1063831,91.336,91.223,6.25]
["bitfinex","SOLUSD",1645391127679,41.46110439,91.335,91.224,42.83656574]
["bitfinex","SOLUSD",1645391127881,64.41240439,91.335,91.226,109.1]
["bitfinex","SOLUSD",1645391128083,64.41240439,91.335,91.228,109.1]
["bitfinex","SOLUSD",1645391128280,109.1,91.333,91.229,0.25]
["bitfinex","SOLUSD",1645391128579,5.477,91.332,91.229,0.25]
["bitfinex","SOLUSD",1645391128779,64.16240439,91.335,91.229,0.25]
["bitfinex","SOLUSD",1645391129079,2.6293831,91.334,91.229,0.25]
["bitfinex","SOLUSD",1645391129280,5.477,91.333,91.227,6.25]
["bitfinex","SOLUSD",1645391129482,5.477,91.333,91.227,6.05]
["bitfinex","SOLUSD",1645391129680,2.6293831,91.332,91.227,6.05]
["bitfinex","SOLUSD",1645391129880,5.477,91.331,91.227,0.25]
["bitfinex","SOLUSD",1645391130080,109.1,91.33,91.225,0.25]
["bitfinex","SOLUSD",1645391130280,109.1,91.328,91.225,109.35]
["bitfinex","SOLUSD",1645391131382,109.1,91.326,91.226,6.0]
["bitfinex","SOLUSD",1645391131582,5.727,91.325,91.227,0.25]
["bitfinex","SOLUSD",1645391131783,8.3563831,91.325,91.225,6.25]
["bitfinex","SOLUSD",1645391131981,2.6293831,91.324,91.225,6.25]
["bitfinex","SOLUSD",1645391132181,5.727,91.323,91.225,6.25]
["bitfinex","SOLUSD",1645391132383,5.727,91.323,91.226,109.1]
["bitfinex","SOLUSD",1645391132684,22.8418,91.322,91.228,109.1]
["bitfinex","SOLUSD",1645391132881,0.25,91.321,91.229,0.25]
["bitfinex","SOLUSD",1645391133782,39.48155736,91.321,91.229,0.25]
["bitfinex","SOLUSD",1645391133982,39.48155736,91.321,91.226,0.25]
["bitfinex","SOLUSD",1645391134191,0.25,91.321,91.226,109.35]
["bitfinex","SOLUSD",1645391134389,0.25,91.321,91.228,109.1]
["bitfinex","SOLUSD",1645391134589,0.25,91.321,91.229,0.25]
["bitfinex","SOLUSD",1645391134791,8.1063831,91.32,91.226,0.25]
["bitfinex","SOLUSD",1645391134990,0.25,91.319,91.226,0.25]
["bitfinex","SOLUSD",1645391135594,0.25,91.319,91.226,109.35]
["bitfinex","SOLUSD",1645391135790,0.25,91.319,91.228,109.1]
["bitfinex","SOLUSD",1645391135995,0.25,91.319,91.229,0.25]
["bitfinex","SOLUSD",1645391136194,22.8418,91.322,91.229,0.25]
["bitfinex","SOLUSD",1645391136396,2.6293831,91.318,91.229,0.25]
["bitfinex","SOLUSD",1645391136596,5.478,91.317,91.229,0.25]
["bitfinex","SOLUSD",1645391136797,2.6293831,91.318,91.229,0.25]
["bitfinex","SOLUSD",1645391136996,47.05661298,91.318,91.226,0.25]
["bitfinex","SOLUSD",1645391137197,22.8418,91.322,91.226,0.25]
["bitfinex","SOLUSD",1645391137597,5.478,91.321,91.226,109.35]
["bitfinex","SOLUSD",1645391137797,5.478,91.321,91.228,109.1]
["bitfinex","SOLUSD",1645391138002,5.478,91.321,91.228,108.35]
["bitfinex","SOLUSD",1645391138197,50.98613286,91.32,91.227,6.0]
["bitfinex","SOLUSD",1645391138398,50.98613286,91.32,91.226,109.35]
["bitfinex","SOLUSD",1645391138603,22.8418,91.322,91.227,6.0]
["bitfinex","SOLUSD",1645391138802,0.25,91.321,91.226,0.25]
["bitfinex","SOLUSD",1645391140205,0.25,91.329,91.226,0.25]
["bitfinex","SOLUSD",1645391140402,0.25,91.339,91.241,109.1]
["bitfinex","SOLUSD",1645391140602,0.25,91.345,91.243,109.1]
["bitfinex","SOLUSD",1645391140802,2.6293831,91.338,91.244,46.58446536]
["bitfinex","SOLUSD",1645391141005,0.25,91.337,91.244,46.58446536]
["bitfinex","SOLUSD",1645391141208,109.1,91.335,91.244,46.58446536]
["bitfinex","SOLUSD",1645391141407,5.727,91.334,91.244,46.58446536]
["bitfinex","SOLUSD",1645391141609,8.3563831,91.334,91.244,46.58446536]
["bitfinex","SOLUSD",1645391141807,24.5372,91.333,91.244,46.58446536]
["bitfinex","SOLUSD",1645391142008,109.1,91.329,91.244,46.58446536]
["bitfinex","SOLUSD",1645391142206,43.36092858,91.328,91.244,46.58446536]
["bitfinex","SOLUSD",1645391142406,37.88392858,91.328,91.244,46.58446536]
["bitfinex","SOLUSD",1645391142605,8.1063831,91.327,91.244,46.58446536]
["bitfinex","SOLUSD",1645391142805,0.25,91.326,91.244,46.58446536]
["bitfinex","SOLUSD",1645391143008,5.477,91.325,91.244,46.58446536]
["bitfinex","SOLUSD",1645391143207,109.35,91.324,91.244,46.58446536]
["bitfinex","SOLUSD",1645391143407,109.1,91.319,91.244,46.58446536]
["bitfinex","SOLUSD",1645391143610,109.1,91.317,91.244,46.58446536]
["bitfinex","SOLUSD",1645391143810,109.1,91.315,91.244,46.58446536]
["bitfinex","SOLUSD",1645391144006,109.1,91.313,91.244,46.58446536]
["bitfinex","SOLUSD",1645391144210,48.53573317,91.314,91.206,23.9301]
["bitfinex","SOLUSD",1645391144211,109.1,91.311,91.206,23.9301]
["bitfinex","SOLUSD",1645391144416,109.1,91.309,91.206,23.9301]
["bitfinex","SOLUSD",1645391144612,109.1,91.307,91.206,23.9301]
["bitfinex","SOLUSD",1645391144813,109.1,91.305,91.182,23.3478]
["bitfinex","SOLUSD",1645391145012,109.1,91.303,91.183,28.6149]
["bitfinex","SOLUSD",1645391145213,109.1,91.289,91.184,54.76907349]
["bitfinex","SOLUSD",1645391145432,109.1,91.287,91.185,6.0]
["bitfinex","SOLUSD",1645391145632,0.25,91.286,91.185,6.0]
["bitfinex","SOLUSD",1645391145832,109.1,91.285,91.185,6.0]
["bitfinex","SOLUSD",1645391146033,0.25,91.284,91.185,6.0]
["bitfinex","SOLUSD",1645391146234,0.25,91.284,91.184,54.76907349]
["bitfinex","SOLUSD",1645391146436,2.8793831,91.284,91.184,54.76907349]
["bitfinex","SOLUSD",1645391146634,109.1,91.282,91.184,54.76907349]
["bitfinex","SOLUSD",1645391146834,109.1,91.28,91.184,54.76907349]
["bitfinex","SOLUSD",1645391147044,109.1,91.278,91.184,54.76907349]
["bitfinex","SOLUSD",1645391147235,0.25,91.277,91.184,54.76907349]
["bitfinex","SOLUSD",1645391147534,2.8793831,91.277,91.184,54.76907349]
["bitfinex","SOLUSD",1645391147736,2.6293831,91.276,91.184,54.76907349]
["bitfinex","SOLUSD",1645391147935,0.25,91.275,91.184,54.76907349]
["bitfinex","SOLUSD",1645391148537,150.93755024,91.274,91.184,54.76907349]
["bitfinex","SOLUSD",1645391148737,109.1,91.269,91.184,54.76907349]
["bitfinex","SOLUSD",1645391148938,15.71,91.27,91.184,54.76907349]
["bitfinex","SOLUSD",1645391148939,109.1,91.267,91.184,54.76907349]
["bitfinex","SOLUSD",1645391149136,0.25,91.266,91.184,54.76907349]
["bitfinex","SOLUSD",1645391149337,109.1,91.265,91.184,54.76907349]
["bitfinex","SOLUSD",1645391149538,109.1,91.263,91.184,54.76907349]
["bitfinex","SOLUSD",1645391149840,109.1,91.259,91.184,54.76907349]
["bitfinex","SOLUSD",1645391150042,15.71,91.26,91.184,54.76907349]
["bitfinex","SOLUSD",1645391150240,109.1,91.259,91.184,54.76907349]
["bitfinex","SOLUSD",1645391150540,15.71,91.26,91.184,54.76907349]
["bitfinex","SOLUSD",1645391150739,23.7153,91.28,91.184,54.76907349]
["bitfinex","SOLUSD",1645391150938,23.7153,91.28,91.185,109.35]
["bitfinex","SOLUSD",1645391151141,23.7153,91.28,91.187,109.1]
["bitfinex","SOLUSD",1645391151340,23.7153,91.28,91.2,0.29]
["bitfinex","SOLUSD",1645391151744,23.7153,91.28,91.201,109.1]
["bitfinex","SOLUSD",1645391152038,23.7153,91.28,91.202,0.54]
["bitfinex","SOLUSD",1645391152241,23.7153,91.28,91.203,109.1]
["bitfinex","SOLUSD",1645391152440,23.7153,91.28,91.204,0.25]
["bitfinex","SOLUSD",1645391152642,23.7153,91.28,91.204,0.29]
["bitfinex","SOLUSD",1645391152940,23.7153,91.28,91.202,53.82893801]
["bitfinex","SOLUSD",1645391153141,23.7153,91.28,91.203,0.25]
["bitfinex","SOLUSD",1645391153349,23.7153,91.28,91.202,53.82893801]
["bitfinex","SOLUSD",1645391153543,2.6293831,91.279,91.202,53.82893801]
["bitfinex","SOLUSD",1645391153743,23.7153,91.28,91.202,53.82893801]
["bitfinex","SOLUSD",1645391153944,67.36420729,91.28,91.202,53.82893801]
["bitfinex","SOLUSD",1645391154146,0.25,91.279,91.202,53.82893801]
["bitfinex","SOLUSD",1645391154547,2.6293831,91.278,91.202,53.82893801]
["bitfinex","SOLUSD",1645391154745,109.1,91.276,91.202,53.82893801]
["bitfinex","SOLUSD",1645391154945,5.73,91.277,91.202,53.82893801]
["bitfinex","SOLUSD",1645391154946,5.73,91.275,91.202,53.82893801]
["bitfinex","SOLUSD",1645391155146,0.25,91.277,91.202,53.82893801]
["bitfinex","SOLUSD",1645391155347,0.25,91.274,91.202,53.32893801]
["bitfinex","SOLUSD",1645391155546,0.25,91.277,91.202,53.32893801]
["bitfinex","SOLUSD",1645391156448,0.25,91.279,91.202,53.32893801]
["bitfinex","SOLUSD",1645391157048,2.6293831,91.278,91.202,53.32893801]
["bitfinex","SOLUSD",1645391157248,24.2491,91.277,91.202,53.32893801]
["bitfinex","SOLUSD",1645391157451,5.48,91.276,91.171,23.9081]
["bitfinex","SOLUSD",1645391157650,0.25,91.275,91.138,22.6156]
["bitfinex","SOLUSD",1645391157849,5.0,91.271,91.139,47.3327]
["bitfinex","SOLUSD",1645391158048,21.44,91.27,91.139,47.3327]
["bitfinex","SOLUSD",1645391158247,109.1,91.269,91.139,47.3327]
["bitfinex","SOLUSD",1645391158449,41.65993401,91.27,91.139,47.3327]
["bitfinex","SOLUSD",1645391158450,16.4615,91.26,91.14,43.35298444]
["bitfinex","SOLUSD",1645391158649,148.94822685,91.259,91.14,43.35298444]
["bitfinex","SOLUSD",1645391158952,109.1,91.257,91.14,43.35298444]
["bitfinex","SOLUSD",1645391159152,109.1,91.255,91.199,0.00803975]
["bitfinex","SOLUSD",1645391159351,15.71,91.24,91.199,0.00803975]
["bitfinex","SOLUSD",1645391159550,109.1,91.237,91.199,0.00803975]
["bitfinex","SOLUSD",1645391159849,0.25,91.236,91.199,0.00803975]
["bitfinex","SOLUSD",1645391160050,2.8793831,91.236,91.199,0.00803975]
["bitfinex","SOLUSD",1645391160452,2.6293831,91.235,91.199,0.00803975]
["bitfinex","SOLUSD",1645391160651,5.731,91.234,91.199,0.00803975]
["bitfinex","SOLUSD",1645391160855,0.25,91.234,91.199,0.00803975]
["bitfinex","SOLUSD",1645391161251,49.0791,91.239,91.199,0.00803975]
["bitfinex","SOLUSD",1645391161753,2.6293831,91.263,91.199,0.00803975]
["bitfinex","SOLUSD",1645391162157,47.3791,91.268,91.199,0.00803975]
["bitfinex","SOLUSD",1645391162551,2.6293831,91.267,91.199,0.00803975]
["bitfinex","SOLUSD",1645391162750,5.48,91.266,91.199,0.00803975]
["bitfinex","SOLUSD",1645391162951,114.58,91.266,91.199,0.00803975]
["bitfinex","SOLUSD",1645391163151,5.48,91.266,91.199,0.00803975]
["bitfinex","SOLUSD",1645391163554,2.6293831,91.267,91.199,0.00803975]
["bitfinex","SOLUSD",1645391164356,47.3791,91.268,91.199,0.00803975]
["bitfinex","SOLUSD",1645391164752,0.25,91.267,91.199,0.00803975]
["bitfinex","SOLUSD",1645391165554,2.8793831,91.267,91.199,0.00803975]
["bitfinex","SOLUSD",1645391167454,0.25,91.267,91.199,0.00803975]
["bitfinex","SOLUSD",1645391169756,2.8793831,91.267,91.199,0.00803975]
["bitfinex","SOLUSD",1645391169955,49.58785951,91.266,91.199,0.00803975]
["bitfinex","SOLUSD",1645391170156,0.25,91.265,91.199,0.00803975]
["bitfinex","SOLUSD",1645391171357,0.25,91.267,91.199,0.00803975]
["bitfinex","SOLUSD",1645391172558,51.04666618,91.267,91.199,0.00803975]
["bitfinex","SOLUSD",1645391172756,111.7293831,91.266,91.199,0.00803975]
["bitfinex","SOLUSD",1645391172956,0.25,91.265,91.199,0.00803975]
["bitfinex","SOLUSD",1645391173156,5.48,91.264,91.199,0.00803975]
["bitfinex","SOLUSD",1645391173358,109.35,91.263,91.199,0.00803975]
["bitfinex","SOLUSD",1645391173556,109.1,91.259,91.199,0.00803975]
["bitfinex","SOLUSD",1645391173756,109.1,91.257,91.199,0.00803975]
["bitfinex","SOLUSD",1645391173957,5.73,91.256,91.199,0.00803975]
["bitfinex","SOLUSD",1645391174257,0.25,91.255,91.199,0.00803975]
["bitfinex","SOLUSD",1645391176966,2.8793831,91.255,91.199,0.00803975]
["bitfinex","SOLUSD",1645391179268,111.9793831,91.255,91.199,0.00803975]
["bitfinex","SOLUSD",1645391179469,117.4593831,91.255,91.199,0.00803975]
["bitfinex","SOLUSD",1645391179666,8.3593831,91.255,91.199,0.00803975]
["bitfinex","SOLUSD",1645391180065,2.8793831,91.255,91.199,0.00803975]
["bitfinex","SOLUSD",1645391180868,111.9793831,91.255,91.199,0.00803975]
["bitfinex","SOLUSD",1645391181070,109.1,91.251,91.199,0.00803975]
["bitfinex","SOLUSD",1645391181270,109.1,91.249,91.199,0.00803975]
["bitfinex","SOLUSD",1645391181471,5.731,91.248,91.199,0.00803975]
["bitfinex","SOLUSD",1645391181668,0.25,91.247,91.199,0.00803975]
["bitfinex","SOLUSD",1645391181870,2.8793831,91.247,91.199,0.00803975]
["bitfinex","SOLUSD",1645391182269,0.25,91.247,91.199,0.00803975]
["bitfinex","SOLUSD",1645391182874,0.25,91.251,91.199,0.00803975]
["bitfinex","SOLUSD",1645391183268,2.6293831,91.247,91.199,0.00803975]
["bitfinex","SOLUSD",1645391183468,0.25,91.246,91.199,0.00803975]
["bitfinex","SOLUSD",1645391184772,5.481,91.264,91.199,0.00803975]
["bitfinex","SOLUSD",1645391184970,2.6293831,91.272,91.199,0.00803975]
["bitfinex","SOLUSD",1645391185573,54.68257853,91.266,91.199,0.00803975]
["bitfinex","SOLUSD",1645391185973,0.25,91.255,91.199,0.00803975]
["bitfinex","SOLUSD",1645391186475,2.6293831,91.272,91.199,0.00803975]
["bitfinex","SOLUSD",1645391186673,1.53144851,91.277,91.2,15.71]
["bitfinex","SOLUSD",1645391186875,1.53144851,91.288,91.201,109.35]
["bitfinex","SOLUSD",1645391187073,22.7799,91.289,91.201,109.35]
["bitfinex","SOLUSD",1645391187575,48.59156114,91.288,91.203,109.1]
["bitfinex","SOLUSD",1645391187774,0.25,91.287,91.204,0.25]
["bitfinex","SOLUSD",1645391188974,109.35,91.287,91.202,54.40695531]
["bitfinex","SOLUSD",1645391189174,2.6293831,91.286,91.202,54.40695531]
["bitfinex","SOLUSD",1645391189373,109.1,91.284,91.202,54.40695531]
["bitfinex","SOLUSD",1645391189575,109.1,91.282,91.202,54.40695531]
["bitfinex","SOLUSD",1645391189778,109.1,91.28,91.202,54.40695531]
["bitfinex","SOLUSD",1645391189977,0.25,91.279,91.202,54.40695531]
["bitfinex","SOLUSD",1645391190386,2.8793831,91.279,91.202,54.40695531]
["bitfinex","SOLUSD",1645391190579,2.6293831,91.278,91.202,54.40695531]
["bitfinex","SOLUSD",1645391190779,0.25,91.277,91.202,54.40695531]
["bitfinex","SOLUSD",1645391190978,109.1,91.276,91.202,54.40695531]
["bitfinex","SOLUSD",1645391191178,32.35110061,91.274,91.202,54.40695531]
["bitfinex","SOLUSD",1645391191380,5.73,91.273,91.202,54.40695531]
["bitfinex","SOLUSD",1645391191878,27.5355831,91.272,91.202,54.40695531]
["bitfinex","SOLUSD",1645391192080,5.73,91.271,91.202,54.40695531]
["bitfinex","SOLUSD",1645391192282,2.8793831,91.271,91.202,54.40695531]
["bitfinex","SOLUSD",1645391193485,24.9062,91.272,91.202,54.40695531]
["bitfinex","SOLUSD",1645391194104,2.6293831,91.271,91.202,54.40695531]
["bitfinex","SOLUSD",1645391194713,0.25,91.27,91.202,54.40695531]
["bitfinex","SOLUSD",1645391195108,0.25,91.271,91.202,54.40695531]
["bitfinex","SOLUSD",1645391195511,2.6293831,91.269,91.202,54.40695531]
["bitfinex","SOLUSD",1645391195710,0.25,91.268,91.202,54.40695531]
["bitfinex","SOLUSD",1645391196709,109.1,91.271,91.202,54.40695531]
["bitfinex","SOLUSD",1645391196710,2.6293831,91.267,91.202,54.40695531]
["bitfinex","SOLUSD",1645391196908,0.25,91.266,91.202,54.40695531]
["bitfinex","SOLUSD",1645391197312,2.6293831,91.265,91.202,54.40695531]
["bitfinex","SOLUSD",1645391197512,0.25,91.264,91.202,54.40695531]
["bitfinex","SOLUSD",1645391198415,0.25,91.264,91.181,23.41]
["bitfinex","SOLUSD",1645391199414,0.25,91.264,91.182,47.79025567]
["bitfinex","SOLUSD",1645391199617,2.6293831,91.263,91.182,47.79025567]
["bitfinex","SOLUSD",1645391199815,0.25,91.262,91.182,47.79025567]
["bitfinex","SOLUSD",1645391200214,2.6293831,91.261,91.182,47.79025567]
["bitfinex","SOLUSD",1645391200416,42.09008814,91.26,91.182,47.79025567]
["bitfinex","SOLUSD",1645391200816,2.6293831,91.259,91.182,47.79025567]
["bitfinex","SOLUSD",1645391201118,22.9841,91.258,91.182,47.79025567]
["bitfinex","SOLUSD",1645391201516,2.6293831,91.257,91.182,47.79025567]
["bitfinex","SOLUSD",1645391201719,0.25,91.256,91.182,47.79025567]
["bitfinex","SOLUSD",1645391202017,2.6293831,91.255,91.182,47.79025567]
["bitfinex","SOLUSD",1645391202217,0.25,91.254,91.182,47.79025567]
["bitfinex","SOLUSD",1645391202520,2.8793831,91.254,91.182,47.79025567]
["bitfinex","SOLUSD",1645391206228,2.8793831,91.254,91.15,19.54316877]
["bitfinex","SOLUSD",1645391206229,2.8793831,91.254,91.15,3.09066877]
["bitfinex","SOLUSD",1645391206523,109.1,91.239,91.151,24.8804]
["bitfinex","SOLUSD",1645391206723,109.1,91.237,91.151,24.8804]
["bitfinex","SOLUSD",1645391206924,0.25,91.236,91.151,24.8804]
["bitfinex","SOLUSD",1645391207126,109.1,91.235,91.152,45.92252229]
["bitfinex","SOLUSD",1645391207327,0.25,91.234,91.152,45.92252229]
["bitfinex","SOLUSD",1645391207729,2.8793831,91.234,91.152,45.92252229]
["bitfinex","SOLUSD",1645391207928,2.6293831,91.233,91.152,45.92252229]
["bitfinex","SOLUSD",1645391208127,0.25,91.232,91.152,45.92252229]
["bitfinex","SOLUSD",1645391208529,2.8793831,91.232,91.152,45.92252229]
["bitfinex","SOLUSD",1645391209529,2.8793831,91.232,91.152,155.02252229]
["bitfinex","SOLUSD",1645391211132,0.25,91.232,91.152,155.02252229]
["bitfinex","SOLUSD",1645391211332,0.25,91.235,91.152,155.02252229]
["bitfinex","SOLUSD",1645391211535,0.25,91.235,91.154,16.1992]
["bitfinex","SOLUSD",1645391212132,0.25,91.237,91.154,16.1992]
["bitfinex","SOLUSD",1645391212337,0.25,91.237,91.155,109.35]
["bitfinex","SOLUSD",1645391212533,0.25,91.237,91.169,0.29]
["bitfinex","SOLUSD",1645391212734,5.481,91.273,91.169,0.29]
["bitfinex","SOLUSD",1645391212959,5.481,91.279,91.199,0.29803975]
["bitfinex","SOLUSD",1645391213156,22.5751,91.289,91.199,0.29803975]
["bitfinex","SOLUSD",1645391213557,22.5751,91.289,91.199,109.39803975]
["bitfinex","SOLUSD",1645391213756,22.5751,91.289,91.201,109.1]
["bitfinex","SOLUSD",1645391213958,22.5751,91.289,91.202,0.25]
["bitfinex","SOLUSD",1645391214157,22.5751,91.289,91.203,109.1]
["bitfinex","SOLUSD",1645391214359,22.5751,91.289,91.205,109.1]
["bitfinex","SOLUSD",1645391214558,22.5751,91.289,91.207,109.1]
["bitfinex","SOLUSD",1645391214776,22.5751,91.289,91.211,109.1]
["bitfinex","SOLUSD",1645391214957,22.5751,91.289,91.213,109.1]
["bitfinex","SOLUSD",1645391215162,0.25,91.288,91.214,6.0]
["bitfinex","SOLUSD",1645391215358,0.25,91.288,91.213,109.1]
["bitfinex","SOLUSD",1645391216059,0.25,91.288,91.21,15.71]
["bitfinex","SOLUSD",1645391216060,0.25,91.288,91.214,109.1]
["bitfinex","SOLUSD",1645391216561,22.5751,91.289,91.214,109.1]
["bitfinex","SOLUSD",1645391216761,22.5751,91.289,91.215,6.0]
["bitfinex","SOLUSD",1645391216961,22.5751,91.289,91.218,109.1]
["bitfinex","SOLUSD",1645391217765,22.5751,91.289,91.22,109.1]
["bitfinex","SOLUSD",1645391217966,0.25,91.288,91.221,6.0]
["bitfinex","SOLUSD",1645391218167,0.25,91.288,91.217,50.16897364]
["bitfinex","SOLUSD",1645391218762,0.25,91.288,91.218,6.0]
["bitfinex","SOLUSD",1645391219162,0.25,91.288,91.217,50.16897364]
["bitfinex","SOLUSD",1645391219764,0.25,91.288,91.218,6.0]
["bitfinex","SOLUSD",1645391220164,0.25,91.288,91.218,109.1]
["bitfinex","SOLUSD",1645391220363,23.3501,91.307,91.218,131.9428]
["bitfinex","SOLUSD",1645391220765,2.6293831,91.306,91.22,109.1]
["bitfinex","SOLUSD",1645391220963,0.25,91.305,91.222,109.1]
["bitfinex","SOLUSD",1645391221164,40.19387752,91.305,91.224,109.1]
["bitfinex","SOLUSD",1645391221364,2.6293831,91.304,91.224,109.1]
["bitfinex","SOLUSD",1645391221564,0.25,91.303,91.224,109.1]
["bitfinex","SOLUSD",1645391221864,0.25,91.303,91.226,109.1]
["bitfinex","SOLUSD",1645391222064,0.25,91.303,91.228,109.1]
["bitfinex","SOLUSD",1645391222664,0.25,91.303,91.23,109.1]
["bitfinex","SOLUSD",1645391222865,0.25,91.303,91.232,109.1]
["bitfinex","SOLUSD",1645391223065,0.25,91.303,91.234,109.1]
["bitfinex","SOLUSD",1645391223267,0.25,91.303,91.236,109.1]
["bitfinex","SOLUSD",1645391225467,0.25,91.304,91.236,109.1]
["bitfinex","SOLUSD",1645391226070,2.6293831,91.303,91.236,109.1]
["bitfinex","SOLUSD",1645391226268,0.25,91.302,91.236,109.1]
["bitfinex","SOLUSD",1645391226668,2.8793831,91.302,91.236,109.1]
["bitfinex","SOLUSD",1645391228971,0.25,91.302,91.236,109.1]
["bitfinex","SOLUSD",1645391229170,0.25,91.304,91.236,109.1]
["bitfinex","SOLUSD",1645391233372,2.6293831,91.303,91.21,15.71]
["bitfinex","SOLUSD",1645391233577,0.25,91.302,91.2,15.71]
["bitfinex","SOLUSD",1645391233871,1.53144851,91.297,91.171,22.6499]
["bitfinex","SOLUSD",1645391234071,1.53144851,91.29,91.171,22.6499]
["bitfinex","SOLUSD",1645391234273,40.15600272,91.289,91.172,49.32278708]
["bitfinex","SOLUSD",1645391234470,116.11044851,91.288,91.172,158.42278708]
["bitfinex","SOLUSD",1645391234672,109.1,91.286,91.173,0.25]
["bitfinex","SOLUSD",1645391234873,0.25,91.285,91.173,0.25]
["bitfinex","SOLUSD",1645391235073,109.1,91.279,91.173,0.25]
["bitfinex","SOLUSD",1645391235377,0.25,91.278,91.173,0.25]
["bitfinex","SOLUSD",1645391235576,2.8793831,91.278,91.173,0.25]
["bitfinex","SOLUSD",1645391235775,2.6293831,91.277,91.173,0.25]
["bitfinex","SOLUSD",1645391235976,0.25,91.276,91.173,0.25]
["bitfinex","SOLUSD",1645391236283,0.25,91.276,91.174,109.1]
["bitfinex","SOLUSD",1645391236476,41.03665903,91.275,91.175,0.25]
["bitfinex","SOLUSD",1645391236774,41.03665903,91.275,91.176,109.1]
["bitfinex","SOLUSD",1645391236979,41.03665903,91.275,91.178,109.1]
["bitfinex","SOLUSD",1645391237177,41.03665903,91.275,91.18,109.1]
["bitfinex","SOLUSD",1645391237377,41.03665903,91.275,91.182,109.1]
["bitfinex","SOLUSD",1645391237576,41.03665903,91.275,91.183,6.25]
["bitfinex","SOLUSD",1645391237777,0.25,91.274,91.184,23.2993]
["bitfinex","SOLUSD",1645391238176,2.6293831,91.273,91.184,23.2993]
["bitfinex","SOLUSD",1645391238376,2.6293831,91.273,91.172,158.42278708]
["bitfinex","SOLUSD",1645391238377,109.35,91.272,91.172,49.32278708]
["bitfinex","SOLUSD",1645391238575,109.1,91.27,91.172,49.32278708]
["bitfinex","SOLUSD",1645391238777,109.1,91.268,91.172,49.32278708]
["bitfinex","SOLUSD",1645391238980,109.1,91.266,91.172,49.32278708]
["bitfinex","SOLUSD",1645391239177,28.424,91.265,91.172,49.32278708]
["bitfinex","SOLUSD",1645391239576,15.71,91.26,91.172,49.32278708]
["bitfinex","SOLUSD",1645391239776,0.25,91.259,91.172,49.32278708]
["bitfinex","SOLUSD",1645391239976,109.1,91.258,91.172,49.32278708]
["bitfinex","SOLUSD",1645391240176,0.25,91.257,91.172,49.32278708]
["bitfinex","SOLUSD",1645391240378,109.1,91.255,91.172,49.32278708]
["bitfinex","SOLUSD",1645391240576,0.25,91.254,91.172,49.32278708]
["bitfinex","SOLUSD",1645391240777,2.8793831,91.254,91.172,49.32278708]
["bitfinex","SOLUSD",1645391241580,23.923,91.253,91.172,158.42278708]
["bitfinex","SOLUSD",1645391241777,0.25,91.252,91.172,158.42278708]
["bitfinex","SOLUSD",1645391241978,0.25,91.252,91.173,0.25]
["bitfinex","SOLUSD",1645391242780,0.25,91.252,91.166,0.29]
["bitfinex","SOLUSD",1645391242981,5.0,91.221,91.125,3.09066877]
["bitfinex","SOLUSD",1645391243182,109.1,91.209,91.1,1100.0]
["bitfinex","SOLUSD",1645391243380,15.71,91.21,91.1,1100.0]
["bitfinex","SOLUSD",1645391243381,28.3411,91.208,91.1,1100.0]
["bitfinex","SOLUSD",1645391243580,0.25,91.207,91.1,1100.0]
["bitfinex","SOLUSD",1645391243781,161.94102737,91.205,91.101,47.2818651]
["bitfinex","SOLUSD",1645391243981,109.1,91.203,91.102,109.1]
["bitfinex","SOLUSD",1645391244183,0.25,91.202,91.102,108.6]
["bitfinex","SOLUSD",1645391244479,0.25,91.202,91.102,114.085]
["bitfinex","SOLUSD",1645391244680,0.25,91.202,91.104,108.6]
["bitfinex","SOLUSD",1645391245280,0.25,91.207,91.105,0.25]
["bitfinex","SOLUSD",1645391245481,0.25,91.207,91.104,108.6]
["bitfinex","SOLUSD",1645391245680,2.6293831,91.201,91.104,108.6]
["bitfinex","SOLUSD",1645391245882,0.25,91.2,91.104,108.6]
["bitfinex","SOLUSD",1645391246985,0.25,91.206,91.105,0.25]
["bitfinex","SOLUSD",1645391247284,0.25,91.207,91.11,15.71]
["bitfinex","SOLUSD",1645391247484,0.25,91.207,91.111,109.1]
["bitfinex","SOLUSD",1645391247684,0.25,91.207,91.11,15.71]
["bitfinex","SOLUSD",1645391247985,54.50996658,91.207,91.11,15.71]
["bitfinex","SOLUSD",1645391248184,0.25,91.207,91.11,15.71]
["bitfinex","SOLUSD",1645391248384,2.8793831,91.207,91.111,109.1]
["bitfinex","SOLUSD",1645391248584,2.8793831,91.207,91.112,115.1]
["bitfinex","SOLUSD",1645391251089,111.9793831,91.207,91.112,115.1]
["bitfinex","SOLUSD",1645391251291,2.8793831,91.207,91.105,0.25]
["bitfinex","SOLUSD",1645391252190,111.9793831,91.207,91.105,0.25]
["bitfinex","SOLUSD",1645391252390,2.8793831,91.207,91.105,0.25]
["bitfinex","SOLUSD",1645391253089,5.485,91.206,91.105,0.25]
["bitfinex","SOLUSD",1645391253290,109.35,91.205,91.105,0.25]
["bitfinex","SOLUSD",1645391253489,5.485,91.204,91.105,0.25]
["bitfinex","SOLUSD",1645391253690,0.25,91.203,91.104,109.1]
["bitfinex","SOLUSD",1645391253890,2.8793831,91.203,91.104,109.1]
["bitfinex","SOLUSD",1645391254611,5.485,91.202,91.104,109.1]
["bitfinex","SOLUSD",1645391254811,0.25,91.201,91.104,109.1]
["bitfinex","SOLUSD",1645391255011,5.485,91.2,91.104,109.1]
["bitfinex","SOLUSD",1645391255212,0.25,91.199,91.103,24.2973]
["bitfinex","SOLUSD",1645391255613,2.6293831,91.198,91.103,24.2973]
["bitfinex","SOLUSD",1645391255815,24.8799,91.197,91.103,24.2973]
["bitfinex","SOLUSD",1645391256013,24.6299,91.197,91.103,24.2973]
["bitfinex","SOLUSD",1645391256213,24.6299,91.197,91.104,109.35]
["bitfinex","SOLUSD",1645391256416,24.6299,91.197,91.106,109.1]
["bitfinex","SOLUSD",1645391256713,24.6299,91.197,91.121,109.1]
["bitfinex","SOLUSD",1645391256916,24.3357,91.22,91.122,0.25]
["bitfinex","SOLUSD",1645391257115,24.961,91.219,91.123,109.1]
["bitfinex","SOLUSD",1645391257314,24.961,91.219,91.124,0.25]
["bitfinex","SOLUSD",1645391258314,0.25,91.218,91.124,0.25]
["bitfinex","SOLUSD",1645391262120,0.25,91.218,91.123,109.1]
["bitfinex","SOLUSD",1645391262318,2.6293831,91.217,91.123,109.1]
["bitfinex","SOLUSD",1645391262519,0.25,91.216,91.124,0.25]
["bitfinex","SOLUSD",1645391263219,0.25,91.216,91.123,109.1]
["bitfinex","SOLUSD",1645391264220,2.6293831,91.215,91.123,109.1]
["bitfinex","SOLUSD",1645391264419,0.25,91.214,91.123,109.1]
["bitfinex","SOLUSD",1645391264822,2.6293831,91.213,91.123,109.1]
["bitfinex","SOLUSD",1645391265020,0.25,91.212,91.123,109.1]
["bitfinex","SOLUSD",1645391266221,2.8793831,91.212,91.123,109.1]
["bitfinex","SOLUSD",1645391267924,2.8793831,91.212,91.122,62.33767294]
["bitfinex","SOLUSD",1645391268129,2.8793831,91.212,91.123,109.1]
["bitfinex","SOLUSD",1645391268323,2.8793831,91.212,91.124,0.25]
["bitfinex","SOLUSD",1645391269225,0.25,91.212,91.123,0.25]
["bitfinex","SOLUSD",1645391269424,0.25,91.218,91.123,0.25]
["bitfinex","SOLUSD",1645391270225,0.25,91.218,91.122,62.33767294]
["bitfinex","SOLUSD",1645391271327,2.6293831,91.217,91.122,62.33767294]
["bitfinex","SOLUSD",1645391271527,109.1,91.215,91.122,62.33767294]
["bitfinex","SOLUSD",1645391271729,2.6293831,91.217,91.122,62.33767294]
["bitfinex","SOLUSD",1645391271730,0.25,91.214,91.122,62.33767294]
["bitfinex","SOLUSD",1645391272027,2.8793831,91.214,91.122,62.33767294]
["bitfinex","SOLUSD",1645391272230,2.6293831,91.213,91.122,62.33767294]
["bitfinex","SOLUSD",1645391272430,0.25,91.212,91.122,62.33767294]
["bitfinex","SOLUSD",1645391272629,0.25,91.212,91.123,109.1]
["bitfinex","SOLUSD",1645391273030,2.8793831,91.212,91.123,109.1]
["bitfinex","SOLUSD",1645391273229,2.8793831,91.212,91.122,62.33767294]
["bitfinex","SOLUSD",1645391274629,2.8793831,91.212,91.122,39.10507294]
["bitfinex","SOLUSD",1645391274833,1.53144851,91.209,91.122,39.10507294]
["bitfinex","SOLUSD",1645391275030,1.53144851,91.207,91.122,39.10507294]
["bitfinex","SOLUSD",1645391275230,5.734,91.206,91.122,39.10507294]
["bitfinex","SOLUSD",1645391275429,24.8077,91.205,91.122,39.10507294]
["bitfinex","SOLUSD",1645391275631,0.25,91.204,91.122,39.10507294]
["bitfinex","SOLUSD",1645391276031,2.8793831,91.204,91.122,39.10507294]
["bitfinex","SOLUSD",1645391276232,2.6293831,91.203,91.122,39.10507294]
["bitfinex","SOLUSD",1645391276431,43.7497615,91.202,91.122,39.10507294]
["bitfinex","SOLUSD",1645391276831,2.6293831,91.201,91.122,39.10507294]
["bitfinex","SOLUSD",1645391277031,0.25,91.2,91.122,39.10507294]
["bitfinex","SOLUSD",1645391277633,0.25,91.2,91.123,6.0]
["bitfinex","SOLUSD",1645391278533,2.6293831,91.199,91.123,6.0]
["bitfinex","SOLUSD",1645391278732,0.25,91.198,91.123,6.0]
["bitfinex","SOLUSD",1645391279032,2.6293831,91.197,91.123,6.0]
["bitfinex","SOLUSD",1645391279232,0.25,91.196,91.123,6.0]
["bitfinex","SOLUSD",1645391279633,2.6293831,91.195,91.123,6.0]
["bitfinex","SOLUSD",1645391279835,0.25,91.194,91.123,6.0]
["bitfinex","SOLUSD",1645391280037,109.1,91.193,91.123,6.0]
["bitfinex","SOLUSD",1645391280237,109.1,91.193,91.122,39.10507294]
["bitfinex","SOLUSD",1645391280238,0.25,91.192,91.122,39.10507294]
["bitfinex","SOLUSD",1645391280436,109.1,91.191,91.122,39.10507294]
["bitfinex","SOLUSD",1645391280636,0.25,91.19,91.122,39.10507294]
["bitfinex","SOLUSD",1645391280841,2.6293831,91.191,91.122,39.10507294]
["bitfinex","SOLUSD",1645391281138,2.8793831,91.19,91.122,39.10507294]
["bitfinex","SOLUSD",1645391281339,2.6293831,91.19,91.122,39.10507294]
["bitfinex","SOLUSD",1645391281540,2.8793831,91.189,91.122,39.10507294]
["bitfinex","SOLUSD",1645391281737,0.25,91.188,91.122,39.10507294]
["bitfinex","SOLUSD",1645391281937,2.8793831,91.188,91.122,39.10507294]
["bitfinex","SOLUSD",1645391282137,0.25,91.188,91.122,39.10507294]
["bitfinex","SOLUSD",1645391282939,0.25,91.191,91.122,39.10507294]
["bitfinex","SOLUSD",1645391283741,24.2631,91.192,91.122,39.10507294]
["bitfinex","SOLUSD",1645391285143,0.25,91.191,91.122,39.10507294]
["bitfinex","SOLUSD",1645391289442,0.25,91.191,91.123,109.1]
["bitfinex","SOLUSD",1645391295747,0.25,91.191,91.122,39.10507294]
["bitfinex","SOLUSD",1645391302461,24.2631,91.192,91.123,109.1]
["bitfinex","SOLUSD",1645391302660,1.53144851,91.216,91.124,0.25]
["bitfinex","SOLUSD",1645391302874,1.53144851,91.218,91.125,109.1]
["bitfinex","SOLUSD",1645391303078,24.75924851,91.219,91.126,0.25]
["bitfinex","SOLUSD",1645391303677,23.2278,91.219,91.131,109.1]
["bitfinex","SOLUSD",1645391303879,23.2278,91.219,91.13,15.71]
["bitfinex","SOLUSD",1645391303880,23.2278,91.219,91.133,109.1]
["bitfinex","SOLUSD",1645391304078,23.2278,91.219,91.135,109.1]
["bitfinex","SOLUSD",1645391304478,23.2278,91.219,91.136,48.7702814]
["bitfinex","SOLUSD",1645391305079,0.25,91.218,91.136,48.7702814]
["bitfinex","SOLUSD",1645391305280,0.25,91.218,91.137,133.2154]
["bitfinex","SOLUSD",1645391308882,0.25,91.218,91.137,24.1154]
["bitfinex","SOLUSD",1645391309081,4.16083161,91.217,91.137,24.1154]
["bitfinex","SOLUSD",1645391309283,1.53144851,91.212,91.137,24.1154]
["bitfinex","SOLUSD",1645391309484,0.25,91.211,91.137,24.1154]
["bitfinex","SOLUSD",1645391309682,1.78144851,91.211,91.137,24.1154]
["bitfinex","SOLUSD",1645391309883,4.41083161,91.211,91.137,24.1154]
["bitfinex","SOLUSD",1645391310083,2.6293831,91.21,91.137,24.1154]
["bitfinex","SOLUSD",1645391310285,0.25,91.209,91.137,24.1154]
["bitfinex","SOLUSD",1645391310687,2.6293831,91.208,91.137,24.1154]
["bitfinex","SOLUSD",1645391310890,25.1955,91.207,91.137,24.1154]
["bitfinex","SOLUSD",1645391311291,2.6293831,91.206,91.137,24.1154]
["bitfinex","SOLUSD",1645391311493,0.25,91.205,91.137,24.1154]
["bitfinex","SOLUSD",1645391312094,2.6293831,91.206,91.137,24.1154]
["bitfinex","SOLUSD",1645391312694,2.6293831,91.206,91.136,48.7702814]
["bitfinex","SOLUSD",1645391313295,0.25,91.205,91.136,48.7702814]
["bitfinex","SOLUSD",1645391313700,2.8793831,91.205,91.136,48.7702814]
["bitfinex","SOLUSD",1645391314101,2.6293831,91.205,91.136,48.7702814]
["bitfinex","SOLUSD",1645391314499,24.9455,91.207,91.136,48.7702814]
["bitfinex","SOLUSD",1645391315501,90.1255,91.207,91.1,1115.71]
["bitfinex","SOLUSD",1645391315704,90.1255,91.207,91.1,81.12187568]
["bitfinex","SOLUSD",1645391315705,5.0,91.161,91.1,81.12187568]
["bitfinex","SOLUSD",1645391315899,5.0,91.161,91.095,3.09066877]
["bitfinex","SOLUSD",1645391315900,109.1,91.139,91.038,3.09066877]
["bitfinex","SOLUSD",1645391316105,174.28,91.129,91.038,3.09066877]
["bitfinex","SOLUSD",1645391316301,1.53144851,91.096,90.985,4.60744399]
["bitfinex","SOLUSD",1645391316502,5.0,91.081,91.011,47.16780117]
["bitfinex","SOLUSD",1645391316700,16.4977,91.06,90.951,198.18418225]
["bitfinex","SOLUSD",1645391316902,284.28,91.069,90.953,3.10494203]
["bitfinex","SOLUSD",1645391316903,109.1,91.01,90.953,3.10494203]
["bitfinex","SOLUSD",1645391317201,109.1,91.01,90.842,12.19610543]
["bitfinex","SOLUSD",1645391317202,5.0,90.998,90.822,7.68290884]
["bitfinex","SOLUSD",1645391317501,5.0,90.998,90.788,12.19610543]
["bitfinex","SOLUSD",1645391317502,196.32,90.93,90.849,3.883324]
["bitfinex","SOLUSD",1645391317701,15.71,90.92,90.849,3.883324]
["bitfinex","SOLUSD",1645391317902,5.0,90.901,90.849,3.883324]
["bitfinex","SOLUSD",1645391318101,109.1,90.889,90.849,3.883324]
["bitfinex","SOLUSD",1645391318300,212.03,90.89,90.743,23.071]
["bitfinex","SOLUSD",1645391318301,109.1,90.887,90.743,23.071]
["bitfinex","SOLUSD",1645391318502,0.25,90.886,90.743,23.071]
["bitfinex","SOLUSD",1645391318704,109.1,90.884,90.743,23.071]
["bitfinex","SOLUSD",1645391318902,195.82,90.88,90.747,40.41199474]
["bitfinex","SOLUSD",1645391319103,0.25,90.879,90.761,108.1]
["bitfinex","SOLUSD",1645391319303,0.25,90.879,90.76,15.71]
["bitfinex","SOLUSD",1645391319504,0.25,90.879,90.785,112.6]
["bitfinex","SOLUSD",1645391319705,15.71,90.9,90.787,109.1]
["bitfinex","SOLUSD",1645391320006,2.6293831,90.93,90.801,109.1]
["bitfinex","SOLUSD",1645391320205,15.71,90.93,90.802,0.23146075]
["bitfinex","SOLUSD",1645391320413,15.71,90.93,90.801,109.1]
["bitfinex","SOLUSD",1645391320604,15.71,90.93,90.803,109.1]
["bitfinex","SOLUSD",1645391320905,15.71,90.93,90.805,109.1]
["bitfinex","SOLUSD",1645391321104,15.71,90.93,90.811,109.1]
["bitfinex","SOLUSD",1645391321307,15.71,90.93,90.812,6.0]
["bitfinex","SOLUSD",1645391321705,15.71,90.93,90.813,42.76531867]
["bitfinex","SOLUSD",1645391321906,15.71,90.93,90.814,6.0]
["bitfinex","SOLUSD",1645391322604,15.71,90.93,90.813,42.76531867]
["bitfinex","SOLUSD",1645391322804,15.71,90.93,90.814,6.0]
["bitfinex","SOLUSD",1645391323205,0.25,90.929,90.814,6.0]
["bitfinex","SOLUSD",1645391323507,0.25,90.929,90.813,42.76531867]
["bitfinex","SOLUSD",1645391324108,0.25,90.929,90.814,6.0]
["bitfinex","SOLUSD",1645391324307,0.25,90.929,90.813,42.76531867]
["bitfinex","SOLUSD",1645391324506,0.25,90.929,90.814,6.0]
["bitfinex","SOLUSD",1645391324706,2.6293831,90.928,90.814,6.0]
["bitfinex","SOLUSD",1645391324908,2.6293831,90.928,90.813,42.76531867]
["bitfinex","SOLUSD",1645391324909,53.0233433,90.927,90.813,42.76531867]
["bitfinex","SOLUSD",1645391325115,58.5253433,90.927,90.813,42.76531867]
["bitfinex","SOLUSD",1645391325310,5.57,90.921,90.813,42.76531867]
["bitfinex","SOLUSD",1645391325507,196.32,90.91,90.813,42.76531867]
["bitfinex","SOLUSD",1645391325706,109.1,90.9,90.813,42.76531867]
["bitfinex","SOLUSD",1645391325906,40.66142632,90.888,90.813,42.76531867]
["bitfinex","SOLUSD",1645391326107,109.1,90.879,90.813,42.76531867]
["bitfinex","SOLUSD",1645391326312,109.1,90.877,90.813,42.76531867]
["bitfinex","SOLUSD",1645391326511,109.1,90.873,90.813,42.76531867]
["bitfinex","SOLUSD",1645391326808,15.71,90.86,90.813,42.76531867]
["bitfinex","SOLUSD",1645391327009,15.71,90.85,90.813,42.76531867]
["bitfinex","SOLUSD",1645391327208,0.25,90.849,90.813,35.27431867]
["bitfinex","SOLUSD",1645391327410,15.71,90.86,90.813,35.27431867]
["bitfinex","SOLUSD",1645391327709,0.25,90.859,90.813,35.27431867]
["bitfinex","SOLUSD",1645391327909,55.47576449,90.859,90.813,35.27431867]
["bitfinex","SOLUSD",1645391328313,2.6293831,90.858,90.813,35.27431867]
["bitfinex","SOLUSD",1645391328512,109.1,90.856,90.813,35.27431867]
["bitfinex","SOLUSD",1645391328710,0.25,90.855,90.746,49.454]
["bitfinex","SOLUSD",1645391328909,0.25,90.855,90.719,24.4812]
["bitfinex","SOLUSD",1645391329135,0.25,90.855,90.72,6.0]
["bitfinex","SOLUSD",1645391329310,2.6293831,90.854,90.72,6.0]
["bitfinex","SOLUSD",1645391329611,15.71,90.84,90.72,22.5315]
["bitfinex","SOLUSD",1645391329812,0.25,90.839,90.721,45.40054124]
["bitfinex","SOLUSD",1645391330011,111.9793831,90.839,90.721,45.40054124]
["bitfinex","SOLUSD",1645391330214,2.8793831,90.839,90.721,45.40054124]
["bitfinex","SOLUSD",1645391330414,2.6293831,90.838,90.721,45.40054124]
["bitfinex","SOLUSD",1645391330615,0.25,90.837,90.721,45.40054124]
["bitfinex","SOLUSD",1645391331014,2.6293831,90.836,90.721,45.40054124]
["bitfinex","SOLUSD",1645391331214,0.25,90.835,90.721,45.40054124]
["bitfinex","SOLUSD",1645391331417,49.82749829,90.819,90.721,45.40054124]
["bitfinex","SOLUSD",1645391331616,0.25,90.818,90.721,45.40054124]
["bitfinex","SOLUSD",1645391331814,12.70369049,90.81,90.721,45.40054124]
["bitfinex","SOLUSD",1645391332016,0.25,90.809,90.721,45.40054124]
["bitfinex","SOLUSD",1645391333015,5.508,90.808,90.721,45.40054124]
["bitfinex","SOLUSD",1645391333415,8.1373831,90.809,90.721,45.40054124]
["bitfinex","SOLUSD",1645391333615,2.6293831,90.807,90.721,45.40054124]
["bitfinex","SOLUSD",1645391333816,12.70369049,90.81,90.721,45.40054124]
["bitfinex","SOLUSD",1645391334517,12.70369049,90.81,90.723,0.54045374]
["bitfinex","SOLUSD",1645391334714,2.6293831,90.809,90.724,0.23685912]
["bitfinex","SOLUSD",1645391334915,5.508,90.808,90.724,0.23685912]
["bitfinex","SOLUSD",1645391335119,5.508,90.808,90.723,0.54045374]
["bitfinex","SOLUSD",1645391335318,2.6293831,90.807,90.723,0.54045374]
["bitfinex","SOLUSD",1645391335517,5.508,90.806,90.723,0.54045374]
["bitfinex","SOLUSD",1645391335715,12.70369049,90.81,90.723,0.54045374]
["bitfinex","SOLUSD",1645391336325,30.3712,90.931,90.737,109.1]
["bitfinex","SOLUSD",1645391336523,11.49292569,90.876,90.77,112.6]
["bitfinex","SOLUSD",1645391336718,30.3712,90.931,90.78,13.23]
["bitfinex","SOLUSD",1645391336719,24.8632,90.931,90.78,13.23]
["bitfinex","SOLUSD",1645391336921,5.409,90.93,90.781,6.64442034]
["bitfinex","SOLUSD",1645391337119,5.409,90.93,90.8,16.5183]
["bitfinex","SOLUSD",1645391337120,13.23,90.93,90.8,16.5183]
["bitfinex","SOLUSD",1645391337319,5.308,90.929,90.8,16.5183]
["bitfinex","SOLUSD",1645391337518,52.63087714,90.928,90.8,16.5183]
["bitfinex","SOLUSD",1645391337719,5.256,90.927,90.8,16.5183]
["bitfinex","SOLUSD",1645391337918,5.256,90.927,90.801,13.66638594]
["bitfinex","SOLUSD",1645391338118,52.63087714,90.928,90.82,16.5159]
["bitfinex","SOLUSD",1645391339323,5.051,90.927,90.82,16.5159]
["bitfinex","SOLUSD",1645391339822,0.13820977,90.926,90.79,16.5199]
["bitfinex","SOLUSD",1645391340024,5.503,90.925,90.791,6.0]
["bitfinex","SOLUSD",1645391340228,13.23,90.91,90.791,6.0]
["bitfinex","SOLUSD",1645391340434,49.73454645,90.909,90.792,2.16447655]
["bitfinex","SOLUSD",1645391340826,534.4358848,90.939,90.786,5.501]
["bitfinex","SOLUSD",1645391340827,534.4358848,90.939,90.81,16.5188]
["bitfinex","SOLUSD",1645391341023,534.4358848,90.939,90.83,165.31]
["bitfinex","SOLUSD",1645391341225,5.501,90.938,90.84,13.23]
["bitfinex","SOLUSD",1645391341425,534.4358848,90.939,90.84,13.23]
["bitfinex","SOLUSD",1645391341825,39.86747609,90.938,90.84,29.7423]
["bitfinex","SOLUSD",1645391342026,39.86747609,90.938,90.841,2.16447655]
["bitfinex","SOLUSD",1645391342227,39.86747609,90.938,90.85,165.31]
["bitfinex","SOLUSD",1645391342426,39.86747609,90.938,90.861,109.1]
["bitfinex","SOLUSD",1645391342625,39.86747609,90.938,90.862,0.28271009]
["bitfinex","SOLUSD",1645391342825,0.25,90.937,90.86,13.23]
["bitfinex","SOLUSD",1645391343326,534.4358848,90.939,90.861,109.1]
["bitfinex","SOLUSD",1645391343527,5.5,90.982,90.881,0.36577558]
["bitfinex","SOLUSD",1645391343728,346.0892686,90.986,90.891,0.52266558]
["bitfinex","SOLUSD",1645391343928,346.0892686,90.986,90.89,13.23]
["bitfinex","SOLUSD",1645391344344,45.11901396,90.985,90.89,178.54]
["bitfinex","SOLUSD",1645391344751,5.498,90.984,90.89,29.7337]
["bitfinex","SOLUSD",1645391345145,45.11901396,90.985,90.89,29.7337]
["bitfinex","SOLUSD",1645391345947,45.11901396,90.985,90.89,195.0437]
["bitfinex","SOLUSD",1645391346447,45.11901396,90.985,90.9,181.8112]
["bitfinex","SOLUSD",1645391346849,45.11901396,90.985,90.91,13.23]
["bitfinex","SOLUSD",1645391348450,346.0892686,90.986,90.91,13.23]
["bitfinex","SOLUSD",1645391348451,346.0892686,90.986,90.911,111.63200485]
["bitfinex","SOLUSD",1645391348652,346.0892686,90.986,90.913,0.3675283]
["bitfinex","SOLUSD",1645391348851,346.0892686,90.986,90.92,165.31]
["bitfinex","SOLUSD",1645391349052,346.0892686,90.986,90.93,13.23]
["bitfinex","SOLUSD",1645391349452,49.0028234,90.985,90.93,13.23]
["bitfinex","SOLUSD",1645391349856,0.25,90.984,90.93,13.23]
["bitfinex","SOLUSD",1645391352552,0.28713157,90.983,90.93,13.23]
["bitfinex","SOLUSD",1645391352952,0.25,90.984,90.93,13.23]
["bitfinex","SOLUSD",1645391353153,49.0028234,90.985,90.93,13.23]
["bitfinex","SOLUSD",1645391354755,0.25,90.984,90.93,13.23]
["bitfinex","SOLUSD",1645391356458,49.0028234,90.985,90.93,13.23]
["bitfinex","SOLUSD",1645391357258,49.0028234,90.985,90.931,0.22111118]
["bitfinex","SOLUSD",1645391357860,49.0028234,90.985,90.93,13.23]
["bitfinex","SOLUSD",1645391358060,0.25,90.984,90.93,13.23]
["bitfinex","SOLUSD",1645391361564,0.47424575,90.983,90.93,13.23]
["bitfinex","SOLUSD",1645391361864,0.47424575,90.981,90.881,22.7167]
["bitfinex","SOLUSD",1645391362066,5.498,90.98,90.881,22.7167]
["bitfinex","SOLUSD",1645391362264,0.25,90.979,90.881,22.7167]
["bitfinex","SOLUSD",1645391362567,5.498,90.978,90.881,22.7167]
["bitfinex","SOLUSD",1645391362767,0.25,90.977,90.881,22.7167]
["bitfinex","SOLUSD",1645391362965,5.498,90.976,90.881,22.7167]
["bitfinex","SOLUSD",1645391363167,0.25,90.975,90.881,22.7167]
["bitfinex","SOLUSD",1645391363366,5.498,90.974,90.881,22.7167]
["bitfinex","SOLUSD",1645391363565,361.18671168,90.937,90.881,22.7167]
["bitfinex","SOLUSD",1645391363767,42.396699,90.936,90.88,13.23]
["bitfinex","SOLUSD",1645391363965,0.25860188,90.935,90.88,13.23]
["bitfinex","SOLUSD",1645391364165,42.396699,90.936,90.88,13.23]
["bitfinex","SOLUSD",1645391364767,60.0,90.933,90.794,11.47749288]
["bitfinex","SOLUSD",1645391364967,109.1,90.932,90.784,5.5]
["bitfinex","SOLUSD",1645391365169,5.0,90.921,90.784,5.5]
["bitfinex","SOLUSD",1645391365367,109.1,90.919,90.776,11.4782676]
["bitfinex","SOLUSD",1645391365668,109.1,90.919,90.715,112.6]
["bitfinex","SOLUSD",1645391365669,5.0,90.861,90.723,109.1]
["bitfinex","SOLUSD",1645391365867,109.1,90.859,90.724,38.85687227]
["bitfinex","SOLUSD",1645391366073,109.1,90.849,90.724,38.85687227]
["bitfinex","SOLUSD",1645391366466,114.607,90.848,90.724,38.85687227]
["bitfinex","SOLUSD",1645391366666,109.1,90.848,90.724,38.85687227]
["bitfinex","SOLUSD",1645391366868,16.5374,90.84,90.724,38.85687227]
["bitfinex","SOLUSD",1645391367075,13.23,90.83,90.725,5.507]
["bitfinex","SOLUSD",1645391367269,13.23,90.85,90.725,5.507]
["bitfinex","SOLUSD",1645391367478,165.31,90.89,90.725,7.66657366]
["bitfinex","SOLUSD",1645391367672,13.23,90.87,90.725,5.507]
["bitfinex","SOLUSD",1645391367867,13.23,90.87,90.726,0.32498968]
["bitfinex","SOLUSD",1645391368069,13.23,90.87,90.727,5.506]
["bitfinex","SOLUSD",1645391368270,13.23,90.87,90.741,53.9660145]
["bitfinex","SOLUSD",1645391368469,5.506,90.868,90.741,53.64102482]
["bitfinex","SOLUSD",1645391369271,0.25,90.867,90.741,53.64102482]
["bitfinex","SOLUSD",1645391369471,5.506,90.866,90.741,53.64102482]
["bitfinex","SOLUSD",1645391369670,0.25,90.865,90.741,53.64102482]
["bitfinex","SOLUSD",1645391369871,13.23,90.85,90.741,53.64102482]
["bitfinex","SOLUSD",1645391370072,5.756,90.849,90.741,53.64102482]
["bitfinex","SOLUSD",1645391370473,0.25,90.849,90.741,53.64102482]
["bitfinex","SOLUSD",1645391372074,5.506,90.848,90.741,53.64102482]
["bitfinex","SOLUSD",1645391372274,0.25,90.847,90.741,53.64102482]
["bitfinex","SOLUSD",1645391373077,0.25,90.847,90.742,0.29941088]
["bitfinex","SOLUSD",1645391373376,0.25,90.849,90.741,53.64102482]
["bitfinex","SOLUSD",1645391373576,0.47424575,90.808,90.741,53.64102482]
["bitfinex","SOLUSD",1645391373778,0.72424575,90.808,90.741,53.64102482]
["bitfinex","SOLUSD",1645391373976,0.47424575,90.808,90.741,53.64102482]
["bitfinex","SOLUSD",1645391374277,428.78669818,90.809,90.741,53.64102482]
["bitfinex","SOLUSD",1645391374475,428.78669818,90.809,90.742,5.508]
["bitfinex","SOLUSD",1645391375079,428.78669818,90.809,90.741,53.64102482]
["bitfinex","SOLUSD",1645391375479,0.25,90.808,90.741,53.64102482]
["bitfinex","SOLUSD",1645391375878,0.25,90.808,90.742,109.1]
["bitfinex","SOLUSD",1645391376077,428.78669818,90.809,90.744,109.1]
["bitfinex","SOLUSD",1645391376277,428.78669818,90.809,90.745,114.608]
["bitfinex","SOLUSD",1645391377079,47.83482588,90.809,90.752,109.1]
["bitfinex","SOLUSD",1645391377280,0.00482588,90.809,90.762,0.5453627]
["bitfinex","SOLUSD",1645391377481,5.507,90.886,90.762,0.5453627]
["bitfinex","SOLUSD",1645391377679,109.1,90.897,90.764,109.1]
["bitfinex","SOLUSD",1645391377905,109.1,90.897,90.766,109.1]
["bitfinex","SOLUSD",1645391378085,41.00046362,90.878,90.767,26.48521718]
["bitfinex","SOLUSD",1645391378281,41.00046362,90.878,90.781,5.36742341]
["bitfinex","SOLUSD",1645391378583,365.32763149,90.867,90.781,5.36742341]
["bitfinex","SOLUSD",1645391378779,0.25,90.866,90.781,5.36742341]
["bitfinex","SOLUSD",1645391381185,5.505,90.878,90.781,5.36742341]
["bitfinex","SOLUSD",1645391381383,5.503,90.918,90.783,174.92442034]
["bitfinex","SOLUSD",1645391381583,5.503,90.939,90.791,174.28]
["bitfinex","SOLUSD",1645391381882,5.503,90.939,90.79,5.57]
["bitfinex","SOLUSD",1645391381883,109.1,90.947,90.801,174.28]
["bitfinex","SOLUSD",1645391382083,109.1,90.945,90.806,65.18]
["bitfinex","SOLUSD",1645391382281,109.1,90.945,90.821,5.36742341]
["bitfinex","SOLUSD",1645391382483,109.1,90.943,90.821,5.36742341]
["bitfinex","SOLUSD",1645391382683,109.1,90.939,90.821,5.36742341]
["bitfinex","SOLUSD",1645391382885,109.1,90.937,90.821,5.36742341]
["bitfinex","SOLUSD",1645391383188,109.1,90.935,90.821,5.36742341]
["bitfinex","SOLUSD",1645391383384,109.1,90.931,90.821,5.36742341]
["bitfinex","SOLUSD",1645391383585,0.25,90.93,90.821,5.36742341]
["bitfinex","SOLUSD",1645391383786,109.1,90.928,90.821,5.36742341]
["bitfinex","SOLUSD",1645391383986,109.1,90.926,90.821,5.36742341]
["bitfinex","SOLUSD",1645391384186,109.1,90.924,90.821,5.36742341]
["bitfinex","SOLUSD",1645391384388,109.1,90.922,90.821,5.36742341]
["bitfinex","SOLUSD",1645391384586,0.25,90.921,90.821,5.36742341]
["bitfinex","SOLUSD",1645391384987,2.8793831,90.921,90.821,5.36742341]
["bitfinex","SOLUSD",1645391385189,2.6293831,90.92,90.821,5.36742341]
["bitfinex","SOLUSD",1645391385790,109.1,90.916,90.821,5.36742341]
["bitfinex","SOLUSD",1645391385991,109.1,90.914,90.821,5.36742341]
["bitfinex","SOLUSD",1645391386388,109.1,90.912,90.8,109.1]
["bitfinex","SOLUSD",1645391386589,109.1,90.91,90.8,109.1]
["bitfinex","SOLUSD",1645391386791,109.1,90.908,90.8,109.1]
["bitfinex","SOLUSD",1645391386990,109.1,90.906,90.8,109.1]
["bitfinex","SOLUSD",1645391387191,5.503,90.908,90.8,122.33]
["bitfinex","SOLUSD",1645391387390,2.6293831,90.909,90.801,30.71150782]
["bitfinex","SOLUSD",1645391387790,109.1,90.913,90.802,109.1]
["bitfinex","SOLUSD",1645391388292,55.15702024,90.917,90.803,0.33619022]
["bitfinex","SOLUSD",1645391388692,0.25,90.916,90.805,109.1]
["bitfinex","SOLUSD",1645391388892,0.25,90.916,90.811,109.1]
["bitfinex","SOLUSD",1645391390389,0.25,90.916,90.81,13.23]
["bitfinex","SOLUSD",1645391390390,109.35,90.916,90.81,13.23]
["bitfinex","SOLUSD",1645391390591,2.6293831,90.915,90.81,13.23]
["bitfinex","SOLUSD",1645391390794,109.1,90.913,90.81,13.23]
["bitfinex","SOLUSD",1645391390994,0.25,90.912,90.81,13.23]
["bitfinex","SOLUSD",1645391391191,0.25,90.912,90.81,122.33]
["bitfinex","SOLUSD",1645391392196,0.25,90.914,90.81,122.33]
["bitfinex","SOLUSD",1645391392594,0.25,90.914,90.81,13.23]
["bitfinex","SOLUSD",1645391392794,109.1,90.912,90.801,30.71150782]
["bitfinex","SOLUSD",1645391393017,109.1,90.91,90.801,30.71150782]
["bitfinex","SOLUSD",1645391393217,109.1,90.908,90.801,30.71150782]
["bitfinex","SOLUSD",1645391393419,109.1,90.906,90.801,30.71150782]
["bitfinex","SOLUSD",1645391393618,109.1,90.902,90.801,30.71150782]
["bitfinex","SOLUSD",1645391393917,54.38065643,90.903,90.783,24.8363]
["bitfinex","SOLUSD",1645391393918,122.33,90.9,90.783,24.8363]
["bitfinex","SOLUSD",1645391394116,109.1,90.898,90.783,24.8363]
["bitfinex","SOLUSD",1645391394318,109.1,90.896,90.783,24.8363]
["bitfinex","SOLUSD",1645391394516,109.1,90.894,90.76,31.9180219]
["bitfinex","SOLUSD",1645391394717,109.1,90.887,90.772,29.02762237]
["bitfinex","SOLUSD",1645391394920,109.1,90.885,90.772,29.02762237]
["bitfinex","SOLUSD",1645391395119,109.1,90.883,90.772,29.02762237]
["bitfinex","SOLUSD",1645391395320,109.1,90.881,90.772,29.02762237]
["bitfinex","SOLUSD",1645391395618,109.1,90.879,90.772,29.02762237]
["bitfinex","SOLUSD",1645391395819,109.1,90.877,90.772,29.02762237]
["bitfinex","SOLUSD",1645391396024,0.25,90.876,90.772,29.02762237]
["bitfinex","SOLUSD",1645391396620,0.25,90.876,90.773,109.1]
["bitfinex","SOLUSD",1645391397224,5.505,90.892,90.773,109.1]
["bitfinex","SOLUSD",1645391397423,48.2824831,90.899,90.773,109.1]
["bitfinex","SOLUSD",1645391397623,48.2824831,90.899,90.774,2.17100332]
["bitfinex","SOLUSD",1645391397822,48.2824831,90.899,90.776,109.1]
["bitfinex","SOLUSD",1645391398022,109.1,90.884,90.78,13.23]
["bitfinex","SOLUSD",1645391398822,109.1,90.882,90.78,13.23]
["bitfinex","SOLUSD",1645391399225,2.8793831,90.881,90.772,29.02762237]
["bitfinex","SOLUSD",1645391400025,0.25,90.881,90.772,29.02762237]
["bitfinex","SOLUSD",1645391400230,0.25,90.883,90.773,109.1]
["bitfinex","SOLUSD",1645391402125,0.25,90.883,90.772,29.02762237]
["bitfinex","SOLUSD",1645391402326,0.31539906,90.881,90.772,29.02762237]
["bitfinex","SOLUSD",1645391402525,109.1,90.879,90.772,29.02762237]
["bitfinex","SOLUSD",1645391402728,0.25,90.878,90.772,29.02762237]
["bitfinex","SOLUSD",1645391403228,0.25,90.878,90.773,109.1]
["bitfinex","SOLUSD",1645391403928,114.605,90.884,90.773,109.1]
["bitfinex","SOLUSD",1645391404329,0.25,90.883,90.773,109.1]
["bitfinex","SOLUSD",1645391404529,5.503,90.882,90.773,109.1]
["bitfinex","SOLUSD",1645391404729,0.25,90.881,90.774,0.2045533]
["bitfinex","SOLUSD",1645391405228,0.25,90.881,90.772,29.02762237]
["bitfinex","SOLUSD",1645391405229,0.25,90.881,90.781,109.1]
["bitfinex","SOLUSD",1645391405435,0.25,90.881,90.78,13.23]
["bitfinex","SOLUSD",1645391405829,0.25,90.883,90.78,13.23]
["bitfinex","SOLUSD",1645391406029,0.25,90.884,90.78,13.23]
["bitfinex","SOLUSD",1645391406429,109.35,90.884,90.78,13.23]
["bitfinex","SOLUSD",1645391407031,109.1,90.882,90.78,13.23]
["bitfinex","SOLUSD",1645391407233,0.25,90.881,90.78,13.23]
["bitfinex","SOLUSD",1645391407432,2.8793831,90.881,90.78,13.23]
["bitfinex","SOLUSD",1645391407633,109.1,90.879,90.78,13.23]
["bitfinex","SOLUSD",1645391407833,109.1,90.877,90.78,13.23]
["bitfinex","SOLUSD",1645391408236,109.1,90.877,90.752,3.10633559]
["bitfinex","SOLUSD",1645391408237,2.8793831,90.876,90.752,3.10633559]
["bitfinex","SOLUSD",1645391408437,2.8793831,90.876,90.731,3.10633559]
["bitfinex","SOLUSD",1645391408438,1.53144851,90.866,90.731,3.10633559]
["bitfinex","SOLUSD",1645391408634,0.28312952,90.863,90.727,3.10633559]
["bitfinex","SOLUSD",1645391408839,109.1,90.859,90.727,3.10633559]
["bitfinex","SOLUSD",1645391409035,110.63144851,90.857,90.722,3.10633559]
["bitfinex","SOLUSD",1645391409235,109.1,90.853,90.723,29.71946158]
["bitfinex","SOLUSD",1645391409437,109.1,90.849,90.723,29.71946158]
["bitfinex","SOLUSD",1645391409636,474.42091229,90.827,90.723,29.71946158]
["bitfinex","SOLUSD",1645391409836,109.1,90.824,90.723,26.61312599]
["bitfinex","SOLUSD",1645391410037,43.85321924,90.825,90.723,26.61312599]
["bitfinex","SOLUSD",1645391410236,0.25,90.824,90.723,26.61312599]
["bitfinex","SOLUSD",1645391411236,0.25,90.824,90.724,109.1]
["bitfinex","SOLUSD",1645391411636,0.25,90.824,90.723,26.61312599]
["bitfinex","SOLUSD",1645391411838,0.25,90.824,90.724,109.1]
["bitfinex","SOLUSD",1645391412238,0.25,90.824,90.723,26.61312599]
["bitfinex","SOLUSD",1645391412441,474.42091229,90.827,90.725,2.17111373]
["bitfinex","SOLUSD",1645391412641,24.0737,90.841,90.729,0.44712787]
["bitfinex","SOLUSD",1645391412841,22.7567,90.865,90.745,0.45903388]
["bitfinex","SOLUSD",1645391413040,22.7567,90.865,90.76,13.23]
["bitfinex","SOLUSD",1645391413340,109.1,90.864,90.76,13.23]
["bitfinex","SOLUSD",1645391413541,40.14753578,90.858,90.761,5.2395146]
["bitfinex","SOLUSD",1645391414342,40.14753578,90.858,90.761,114.3395146]
["bitfinex","SOLUSD",1645391414546,40.14753578,90.858,90.762,2.17111373]
["bitfinex","SOLUSD",1645391415244,40.14753578,90.858,90.761,114.3395146]
["bitfinex","SOLUSD",1645391415844,0.25,90.857,90.761,114.3395146]
["bitfinex","SOLUSD",1645391416245,2.88507372,90.856,90.761,5.2395146]
["bitfinex","SOLUSD",1645391416451,0.25,90.855,90.761,5.2395146]
["bitfinex","SOLUSD",1645391416644,0.39290742,90.852,90.761,5.2395146]
["bitfinex","SOLUSD",1645391416845,5.506,90.851,90.761,5.2395146]
["bitfinex","SOLUSD",1645391417047,0.25,90.855,90.761,5.2395146]
["bitfinex","SOLUSD",1645391418145,109.35,90.857,90.761,5.2395146]
["bitfinex","SOLUSD",1645391418346,5.506,90.856,90.761,5.2395146]
["bitfinex","SOLUSD",1645391418547,0.25,90.855,90.761,5.2395146]
["bitfinex","SOLUSD",1645391418746,5.506,90.854,90.761,5.2395146]
["bitfinex","SOLUSD",1645391418949,0.25,90.853,90.761,5.2395146]
["bitfinex","SOLUSD",1645391419647,40.14753578,90.858,90.761,5.2395146]
["bitfinex","SOLUSD",1645391421048,40.14753578,90.858,90.762,0.23705182]
["bitfinex","SOLUSD",1645391421353,40.14753578,90.858,90.762,2.40816555]
["bitfinex","SOLUSD",1645391421651,40.14753578,90.858,90.763,2.17096754]
["bitfinex","SOLUSD",1645391421853,423.67490015,90.872,90.764,0.43221911]
["bitfinex","SOLUSD",1645391422050,423.67490015,90.872,90.765,114.605]
["bitfinex","SOLUSD",1645391422247,0.25,90.871,90.781,109.1]
["bitfinex","SOLUSD",1645391422848,39.38185286,90.871,90.782,22.85540595]
["bitfinex","SOLUSD",1645391423950,423.67490015,90.872,90.783,109.32024209]
["bitfinex","SOLUSD",1645391424156,423.67490015,90.872,90.785,109.50918517]
["bitfinex","SOLUSD",1645391424353,423.67490015,90.872,90.788,0.40918517]
["bitfinex","SOLUSD",1645391424552,423.67490015,90.872,90.791,109.1]
["bitfinex","SOLUSD",1645391424753,423.67490015,90.872,90.791,174.28]
["bitfinex","SOLUSD",1645391424951,423.67490015,90.872,90.801,109.1]
["bitfinex","SOLUSD",1645391425756,423.67490015,90.872,90.802,8.99723464]
["bitfinex","SOLUSD",1645391425954,423.67490015,90.872,90.803,109.1]
["bitfinex","SOLUSD",1645391426154,0.25,90.871,90.803,109.1]
["bitfinex","SOLUSD",1645391426355,0.25,90.871,90.802,8.99723464]
["bitfinex","SOLUSD",1645391426759,1.53144851,90.914,90.803,0.14267937]
["bitfinex","SOLUSD",1645391427054,5.753,90.913,90.802,8.99723464]
["bitfinex","SOLUSD",1645391427255,7.28444851,90.913,90.802,8.99723464]
["bitfinex","SOLUSD",1645391427456,7.28444851,90.913,90.803,109.1]
["bitfinex","SOLUSD",1645391427655,7.28444851,90.913,90.804,0.40555435]
["bitfinex","SOLUSD",1645391427855,5.753,90.913,90.804,0.40555435]
["bitfinex","SOLUSD",1645391428461,5.253,90.913,90.804,0.40555435]
["bitfinex","SOLUSD",1645391428858,5.253,90.913,90.803,109.1]
["bitfinex","SOLUSD",1645391429057,5.503,90.914,90.803,109.1]
["bitfinex","SOLUSD",1645391429458,45.72624056,90.915,90.803,109.1]
["bitfinex","SOLUSD",1645391429658,109.1,90.914,90.803,109.1]
["bitfinex","SOLUSD",1645391429857,109.1,90.914,90.802,8.99723464]
["bitfinex","SOLUSD",1645391430460,0.25407809,90.912,90.802,8.99723464]
["bitfinex","SOLUSD",1645391430859,0.25,90.913,90.803,109.1]
["bitfinex","SOLUSD",1645391431059,0.25,90.913,90.802,8.99723464]
["bitfinex","SOLUSD",1645391431961,0.25,90.914,90.803,109.1]
["bitfinex","SOLUSD",1645391432164,0.25,90.914,90.804,0.47318593]
["bitfinex","SOLUSD",1645391432960,0.25,90.914,90.803,109.1]
["bitfinex","SOLUSD",1645391433861,0.40666241,90.913,90.803,109.1]
["bitfinex","SOLUSD",1645391434061,0.25,90.914,90.803,109.1]
["bitfinex","SOLUSD",1645391435487,0.25,90.914,90.804,0.33309985]
["bitfinex","SOLUSD",1645391436387,0.25,90.914,90.803,109.1]
["bitfinex","SOLUSD",1645391436791,0.12449045,90.913,90.802,8.99723464]
["bitfinex","SOLUSD",1645391436988,0.25,90.914,90.802,8.99723464]
["bitfinex","SOLUSD",1645391437989,0.25,90.914,90.804,0.31077921]
["bitfinex","SOLUSD",1645391438490,45.72624056,90.915,90.803,109.1]
["bitfinex","SOLUSD",1645391438690,45.72624056,90.915,90.804,0.22251494]
["bitfinex","SOLUSD",1645391439293,45.72624056,90.915,90.803,109.1]
["bitfinex","SOLUSD",1645391439690,0.25,90.914,90.803,109.1]
["bitfinex","SOLUSD",1645391440592,0.23652015,90.913,90.803,109.1]
["bitfinex","SOLUSD",1645391441797,2.6293831,90.912,90.8,13.23]
["bitfinex","SOLUSD",1645391441994,109.1,90.91,90.8,13.23]
["bitfinex","SOLUSD",1645391442193,109.1,90.91,90.798,109.1]
["bitfinex","SOLUSD",1645391442194,109.1,90.908,90.798,109.1]
["bitfinex","SOLUSD",1645391442395,1.53144851,90.904,90.798,109.1]
["bitfinex","SOLUSD",1645391442593,109.1,90.902,90.798,109.1]
["bitfinex","SOLUSD",1645391442794,109.1,90.898,90.793,109.1]
["bitfinex","SOLUSD",1645391442993,49.02759207,90.899,90.792,51.82345131]
["bitfinex","SOLUSD",1645391442994,109.1,90.896,90.792,51.82345131]
["bitfinex","SOLUSD",1645391443296,109.1,90.894,90.77,13.23]
["bitfinex","SOLUSD",1645391443494,109.1,90.879,90.76,13.23]
["bitfinex","SOLUSD",1645391443694,0.25,90.878,90.741,3.10633559]
["bitfinex","SOLUSD",1645391443895,1.53144851,90.876,90.741,109.1]
["bitfinex","SOLUSD",1645391444095,109.1,90.872,90.743,109.1]
["bitfinex","SOLUSD",1645391444298,109.1,90.869,90.743,109.1]
["bitfinex","SOLUSD",1645391444495,455.40656003,90.842,90.743,109.1]
["bitfinex","SOLUSD",1645391444697,48.33014975,90.84,90.743,109.1]
["bitfinex","SOLUSD",1645391444895,48.33014975,90.84,90.745,109.1]
["bitfinex","SOLUSD",1645391445098,48.33014975,90.84,90.747,109.1]
["bitfinex","SOLUSD",1645391445800,0.25,90.839,90.747,109.1]
["bitfinex","SOLUSD",1645391445996,0.25,90.839,90.748,109.1]
["bitfinex","SOLUSD",1645391446198,0.25,90.839,90.761,2.79331199]
["bitfinex","SOLUSD",1645391446901,0.25,90.839,90.76,15.87]
["bitfinex","SOLUSD",1645391447098,0.25,90.839,90.74,15.87]
["bitfinex","SOLUSD",1645391447297,49.2372,90.839,90.74,15.87]
["bitfinex","SOLUSD",1645391447700,49.2372,90.839,90.741,27.41542771]
["bitfinex","SOLUSD",1645391448300,49.2372,90.839,90.718,2.17096754]
["bitfinex","SOLUSD",1645391448301,5.0,90.82,90.724,3.10633559]
["bitfinex","SOLUSD",1645391448600,0.47424575,90.808,90.701,3.10633559]
["bitfinex","SOLUSD",1645391448799,0.47424575,90.808,90.67,3.10633559]
["bitfinex","SOLUSD",1645391448800,5.0,90.8,90.67,3.10633559]
["bitfinex","SOLUSD",1645391448999,139.1664,90.799,90.66,15.87]
["bitfinex","SOLUSD",1645391449204,109.1,90.797,90.661,29.00606644]
["bitfinex","SOLUSD",1645391449401,109.1,90.769,90.661,29.00606644]
["bitfinex","SOLUSD",1645391449603,109.1,90.765,90.661,29.00606644]
["bitfinex","SOLUSD",1645391449800,114.21,90.765,90.661,29.00606644]
["bitfinex","SOLUSD",1645391450000,5.11,90.765,90.661,29.00606644]
["bitfinex","SOLUSD",1645391450201,114.21,90.765,90.661,29.00606644]
["bitfinex","SOLUSD",1645391450400,5.11,90.765,90.661,29.00606644]
["bitfinex","SOLUSD",1645391450799,5.11,90.765,90.661,28.91606644]
["bitfinex","SOLUSD",1645391451002,43.201258,90.766,90.661,28.91606644]
["bitfinex","SOLUSD",1645391451200,109.1,90.765,90.661,28.91606644]
["bitfinex","SOLUSD",1645391451402,43.201258,90.766,90.661,28.91606644]
["bitfinex","SOLUSD",1645391452203,0.25,90.765,90.661,28.91606644]
["bitfinex","SOLUSD",1645391453506,0.25,90.765,90.662,109.1]
["bitfinex","SOLUSD",1645391454104,0.25,90.765,90.661,28.91606644]
["bitfinex","SOLUSD",1645391454404,43.201258,90.766,90.662,109.1]
["bitfinex","SOLUSD",1645391454607,43.201258,90.766,90.661,28.91606644]
["bitfinex","SOLUSD",1645391454608,109.1,90.765,90.661,28.91606644]
["bitfinex","SOLUSD",1645391454805,0.22725087,90.764,90.661,28.91606644]
["bitfinex","SOLUSD",1645391455005,109.1,90.759,90.661,28.91606644]
["bitfinex","SOLUSD",1645391455410,2.6293831,90.758,90.661,28.91606644]
["bitfinex","SOLUSD",1645391455804,109.1,90.759,90.661,28.91606644]
["bitfinex","SOLUSD",1645391455805,0.25,90.757,90.661,28.91606644]
["bitfinex","SOLUSD",1645391456005,2.8793831,90.758,90.651,22.9241]
["bitfinex","SOLUSD",1645391456206,111.89808046,90.756,90.63,15.87]
["bitfinex","SOLUSD",1645391456406,0.25,90.755,90.63,15.87]
["bitfinex","SOLUSD",1645391456606,109.1,90.754,90.63,15.87]
["bitfinex","SOLUSD",1645391456821,109.1,90.749,90.63,15.87]
["bitfinex","SOLUSD",1645391457113,109.1,90.745,90.631,23.06000342]
["bitfinex","SOLUSD",1645391457310,0.25,90.744,90.631,23.06000342]
["bitfinex","SOLUSD",1645391457710,2.8793831,90.744,90.631,23.06000342]
["bitfinex","SOLUSD",1645391457912,5.0,90.7,90.604,0.55163875]
["bitfinex","SOLUSD",1645391458111,109.1,90.687,90.54,2.65797434]
["bitfinex","SOLUSD",1645391458311,109.1,90.687,90.524,16.793]
["bitfinex","SOLUSD",1645391458312,109.1,90.685,90.524,16.793]
["bitfinex","SOLUSD",1645391458510,16.5662,90.68,90.53,15.87]
["bitfinex","SOLUSD",1645391458710,15.87,90.67,90.53,15.87]
["bitfinex","SOLUSD",1645391458911,46.7569,90.669,90.531,29.63779201]
["bitfinex","SOLUSD",1645391459113,0.25,90.668,90.531,29.63779201]
["bitfinex","SOLUSD",1645391459311,5.0,90.65,90.531,29.63779201]
["bitfinex","SOLUSD",1645391459512,109.1,90.639,90.531,29.63779201]
["bitfinex","SOLUSD",1645391459912,15.87,90.64,90.531,29.63779201]
["bitfinex","SOLUSD",1645391459913,0.25,90.638,90.531,29.63779201]
["bitfinex","SOLUSD",1645391461113,0.25,90.639,90.531,29.63779201]
["bitfinex","SOLUSD",1645391461513,0.25,90.639,90.532,0.18119279]
["bitfinex","SOLUSD",1645391461715,0.25,90.639,90.531,29.63779201]
["bitfinex","SOLUSD",1645391461914,15.87,90.64,90.533,0.3070867]
["bitfinex","SOLUSD",1645391462715,15.87,90.64,90.532,6.0]
["bitfinex","SOLUSD",1645391462916,15.87,90.64,90.54,16.5662]
["bitfinex","SOLUSD",1645391463217,0.25,90.639,90.541,0.38471251]
["bitfinex","SOLUSD",1645391463416,0.25,90.646,90.541,6.38471251]
["bitfinex","SOLUSD",1645391464021,0.25,90.646,90.55,16.565]
["bitfinex","SOLUSD",1645391464226,0.25,90.646,90.491,54.35]
["bitfinex","SOLUSD",1645391464419,20.87,90.64,90.534,16.73105142]
["bitfinex","SOLUSD",1645391464620,5.0,90.63,90.436,5.519]
["bitfinex","SOLUSD",1645391464922,109.1,90.619,90.451,109.1]
["bitfinex","SOLUSD",1645391465122,109.1,90.609,90.48,16.5758]
["bitfinex","SOLUSD",1645391465421,109.1,90.609,90.452,5.522]
["bitfinex","SOLUSD",1645391465422,109.1,90.599,90.46,15.87]
["bitfinex","SOLUSD",1645391465621,109.1,90.597,90.46,15.87]
["bitfinex","SOLUSD",1645391465825,109.1,90.597,90.548,7.03038826]
["bitfinex","SOLUSD",1645391466025,48.724889,90.598,90.548,7.03038826]
["bitfinex","SOLUSD",1645391466026,2.6293831,90.596,90.548,7.03038826]
["bitfinex","SOLUSD",1645391466423,46.0955059,90.598,90.548,7.03038826]
["bitfinex","SOLUSD",1645391466821,109.1,90.597,90.548,7.03038826]
["bitfinex","SOLUSD",1645391467022,109.1,90.589,90.471,5.519]
["bitfinex","SOLUSD",1645391467224,109.1,90.589,90.41,13.27]
["bitfinex","SOLUSD",1645391467425,13.27,90.59,90.43,16.5874]
["bitfinex","SOLUSD",1645391467426,109.1,90.587,90.43,16.5874]
["bitfinex","SOLUSD",1645391467625,50.7190831,90.588,90.44,13.27]
["bitfinex","SOLUSD",1645391467823,50.7190831,90.588,90.431,5.524]
["bitfinex","SOLUSD",1645391467824,50.7190831,90.588,90.45,13.27]
["bitfinex","SOLUSD",1645391468022,48.0897,90.588,90.461,109.1]
["bitfinex","SOLUSD",1645391468222,48.0897,90.588,90.463,0.24523147]
["bitfinex","SOLUSD",1645391468424,48.0897,90.588,90.462,120.623]
["bitfinex","SOLUSD",1645391468425,22.7859,90.609,90.491,109.46950785]
["bitfinex","SOLUSD",1645391468723,22.7859,90.609,90.501,109.1]
["bitfinex","SOLUSD",1645391468922,13.27,90.64,90.502,6.0]
["bitfinex","SOLUSD",1645391469124,45.37544181,90.639,90.503,2.00416043]
["bitfinex","SOLUSD",1645391469322,45.37544181,90.639,90.504,5.519]
["bitfinex","SOLUSD",1645391469522,2.6293831,90.638,90.503,2.00416043]
["bitfinex","SOLUSD",1645391469724,2.6293831,90.638,90.504,11.519]
["bitfinex","SOLUSD",1645391469923,2.6293831,90.638,90.504,6.0]
["bitfinex","SOLUSD",1645391470322,2.6293831,90.638,90.505,5.519]
["bitfinex","SOLUSD",1645391470524,2.6293831,90.638,90.506,6.0]
["bitfinex","SOLUSD",1645391470725,2.6293831,90.638,90.51,13.27]
["bitfinex","SOLUSD",1645391470924,2.6293831,90.638,90.52,16.5698]
["bitfinex","SOLUSD",1645391471126,13.27,90.64,90.521,6.0]
["bitfinex","SOLUSD",1645391471326,0.25,90.639,90.522,5.519]
["bitfinex","SOLUSD",1645391471526,0.25,90.639,90.523,6.0]
["bitfinex","SOLUSD",1645391471728,2.6293831,90.638,90.524,29.75848016]
["bitfinex","SOLUSD",1645391471926,0.25,90.637,90.524,29.75848016]
["bitfinex","SOLUSD",1645391472227,0.25,90.637,90.53,16.5691]
["bitfinex","SOLUSD",1645391472729,0.25,90.637,90.531,6.0]
["bitfinex","SOLUSD",1645391473129,0.25,90.639,90.53,16.5691]
["bitfinex","SOLUSD",1645391473330,0.25,90.639,90.531,6.0]
["bitfinex","SOLUSD",1645391473528,46.97609994,90.639,90.531,6.0]
["bitfinex","SOLUSD",1645391474629,46.97609994,90.639,90.53,29.8391]
["bitfinex","SOLUSD",1645391474831,0.25,90.638,90.531,6.0]
["bitfinex","SOLUSD",1645391475645,0.25,90.638,90.53,29.8391]
["bitfinex","SOLUSD",1645391476254,2.6293831,90.637,90.53,29.8391]
["bitfinex","SOLUSD",1645391477046,2.6293831,90.637,90.531,0.26579941]
["bitfinex","SOLUSD",1645391477248,2.6293831,90.637,90.53,29.8391]
["bitfinex","SOLUSD",1645391478048,13.27,90.63,90.524,29.75848016]
["bitfinex","SOLUSD",1645391478248,109.1,90.629,90.524,29.75848016]
["bitfinex","SOLUSD",1645391478447,65.18,90.622,90.48,13.27]
["bitfinex","SOLUSD",1645391478648,109.1,90.609,90.473,16.812]
["bitfinex","SOLUSD",1645391478852,109.1,90.609,90.474,6.0]
["bitfinex","SOLUSD",1645391479048,109.1,90.609,90.48,29.8483]
["bitfinex","SOLUSD",1645391479248,109.1,90.609,90.481,120.622]
["bitfinex","SOLUSD",1645391479450,109.1,90.607,90.483,109.1]
["bitfinex","SOLUSD",1645391479652,109.1,90.607,90.485,109.1]
["bitfinex","SOLUSD",1645391479850,109.1,90.607,90.487,109.1]
["bitfinex","SOLUSD",1645391480050,109.1,90.607,90.488,11.521]
["bitfinex","SOLUSD",1645391480250,109.1,90.607,90.488,13.69780155]
["bitfinex","SOLUSD",1645391480454,109.1,90.607,90.488,2.17680155]
["bitfinex","SOLUSD",1645391480455,2.6293831,90.606,90.488,2.17680155]
["bitfinex","SOLUSD",1645391480651,2.6293831,90.606,90.482,22.57057388]
["bitfinex","SOLUSD",1645391481050,1.3257121,90.606,90.482,22.57057388]
["bitfinex","SOLUSD",1645391481255,2.6293831,90.605,90.482,22.57057388]
["bitfinex","SOLUSD",1645391481451,109.1,90.607,90.49,16.5761]
["bitfinex","SOLUSD",1645391481650,109.1,90.607,90.491,0.3477553]
["bitfinex","SOLUSD",1645391482450,109.1,90.607,90.5,16.5745]
["bitfinex","SOLUSD",1645391482651,109.1,90.607,90.501,9.19206671]
["bitfinex","SOLUSD",1645391482852,524.63361569,90.608,90.501,9.19206671]
["bitfinex","SOLUSD",1645391483056,524.63361569,90.608,90.502,6.0]
["bitfinex","SOLUSD",1645391483252,524.63361569,90.608,90.503,109.1]
["bitfinex","SOLUSD",1645391483452,524.63361569,90.608,90.505,109.1]
["bitfinex","SOLUSD",1645391483653,524.63361569,90.608,90.507,109.1]
["bitfinex","SOLUSD",1645391483954,524.63361569,90.608,90.51,16.5728]
["bitfinex","SOLUSD",1645391484153,470.4529581,90.608,90.511,6.0]
["bitfinex","SOLUSD",1645391484354,470.4529581,90.608,90.512,109.1]
["bitfinex","SOLUSD",1645391484554,470.4529581,90.608,90.514,109.1]
["bitfinex","SOLUSD",1645391484754,470.4529581,90.608,90.515,6.0]
["bitfinex","SOLUSD",1645391484954,470.4529581,90.608,90.52,16.5706]
["bitfinex","SOLUSD",1645391485154,470.4529581,90.608,90.521,22.57057388]
["bitfinex","SOLUSD",1645391485855,470.4529581,90.608,90.523,0.14714588]
["bitfinex","SOLUSD",1645391486055,470.4529581,90.608,90.53,16.5693]
["bitfinex","SOLUSD",1645391487056,156.93094947,90.607,90.521,22.57057388]
["bitfinex","SOLUSD",1645391487258,470.4529581,90.608,90.521,22.57057388]
["bitfinex","SOLUSD",1645391487855,470.4529581,90.608,90.522,6.0]
["bitfinex","SOLUSD",1645391488056,470.4529581,90.608,90.523,109.23930753]
["bitfinex","SOLUSD",1645391488259,470.4529581,90.608,90.531,0.26093428]
["bitfinex","SOLUSD",1645391488458,470.4529581,90.608,90.531,6.0]
["bitfinex","SOLUSD",1645391488756,470.4529581,90.608,90.53,16.5686]
["bitfinex","SOLUSD",1645391488957,13.27,90.66,90.533,0.37790636]
["bitfinex","SOLUSD",1645391489158,47.9028,90.672,90.56,16.5623]
["bitfinex","SOLUSD",1645391489357,47.9028,90.672,90.562,0.37790636]
["bitfinex","SOLUSD",1645391489558,109.1,90.671,90.561,6.0]
["bitfinex","SOLUSD",1645391489757,109.1,90.669,90.562,9.19206671]
["bitfinex","SOLUSD",1645391489958,109.1,90.669,90.563,6.0]
["bitfinex","SOLUSD",1645391490359,2.6293831,90.668,90.563,6.0]
["bitfinex","SOLUSD",1645391490560,2.6293831,90.668,90.562,9.19206671]
["bitfinex","SOLUSD",1645391492160,109.1,90.659,90.562,9.19206671]
["bitfinex","SOLUSD",1645391492362,109.1,90.657,90.562,9.19206671]
["bitfinex","SOLUSD",1645391492561,148.28426595,90.655,90.562,9.19206671]
["bitfinex","SOLUSD",1645391492964,150.91364905,90.655,90.562,9.19206671]
["bitfinex","SOLUSD",1645391493366,148.28426595,90.655,90.562,9.19206671]
["bitfinex","SOLUSD",1645391493565,39.18426595,90.655,90.562,9.19206671]
["bitfinex","SOLUSD",1645391494368,39.18426595,90.655,90.563,0.12947853]
["bitfinex","SOLUSD",1645391495668,483.63246734,90.672,90.563,109.22947853]
["bitfinex","SOLUSD",1645391495869,435.72966734,90.672,90.571,109.1]
["bitfinex","SOLUSD",1645391496066,435.72966734,90.672,90.572,0.49282941]
["bitfinex","SOLUSD",1645391496266,435.72966734,90.672,90.572,2.67871246]
["bitfinex","SOLUSD",1645391496467,435.72966734,90.672,90.572,2.18588305]
["bitfinex","SOLUSD",1645391496668,42.74554592,90.671,90.58,13.27]
["bitfinex","SOLUSD",1645391496868,109.1,90.67,90.58,22.57057388]
["bitfinex","SOLUSD",1645391497270,111.7293831,90.67,90.58,22.57057388]
["bitfinex","SOLUSD",1645391497470,109.1,90.659,90.58,22.57057388]
["bitfinex","SOLUSD",1645391498069,109.1,90.659,90.546,2.18588305]
["bitfinex","SOLUSD",1645391498271,109.1,90.657,90.546,2.18588305]
["bitfinex","SOLUSD",1645391498575,2.6293831,90.656,90.546,2.18588305]
["bitfinex","SOLUSD",1645391499071,109.1,90.654,90.547,24.82163898]
["bitfinex","SOLUSD",1645391499271,122.37,90.65,90.547,24.82163898]
["bitfinex","SOLUSD",1645391499875,124.9993831,90.65,90.547,24.82163898]
["bitfinex","SOLUSD",1645391500077,109.1,90.648,90.535,46.9782]
["bitfinex","SOLUSD",1645391500277,109.1,90.646,90.535,46.9782]
["bitfinex","SOLUSD",1645391500477,109.1,90.644,90.535,46.9782]
["bitfinex","SOLUSD",1645391500782,109.1,90.629,90.535,46.9782]
["bitfinex","SOLUSD",1645391501181,109.1,90.627,90.536,25.58017037]
["bitfinex","SOLUSD",1645391501800,50.52415335,90.628,90.536,25.58017037]
["bitfinex","SOLUSD",1645391502202,50.52415335,90.628,90.537,109.1]
["bitfinex","SOLUSD",1645391502600,50.52415335,90.628,90.536,25.58017037]
["bitfinex","SOLUSD",1645391503003,109.1,90.627,90.536,25.58017037]
["bitfinex","SOLUSD",1645391503402,109.1,90.627,90.536,25.08017037]
["bitfinex","SOLUSD",1645391504609,0.42722191,90.626,90.536,25.08017037]
["bitfinex","SOLUSD",1645391505307,109.1,90.627,90.536,25.08017037]
["bitfinex","SOLUSD",1645391505507,50.52415335,90.628,90.536,25.08017037]
["bitfinex","SOLUSD",1645391505706,109.1,90.625,90.536,25.08017037]
["bitfinex","SOLUSD",1645391505905,552.76728643,90.626,90.536,25.08017037]
["bitfinex","SOLUSD",1645391506105,552.76728643,90.626,90.536,24.58017037]
["bitfinex","SOLUSD",1645391508607,109.1,90.625,90.536,24.58017037]
["bitfinex","SOLUSD",1645391508809,109.1,90.625,90.514,49.3309]
["bitfinex","SOLUSD",1645391509011,109.1,90.619,90.514,49.3309]
["bitfinex","SOLUSD",1645391509814,109.1,90.619,90.515,27.99094603]
["bitfinex","SOLUSD",1645391510711,109.1,90.617,90.474,4.5898565]
["bitfinex","SOLUSD",1645391510917,0.15909464,90.616,90.47,13.27]
["bitfinex","SOLUSD",1645391511111,109.1,90.614,90.47,13.27]
["bitfinex","SOLUSD",1645391511311,109.1,90.612,90.47,13.27]
["bitfinex","SOLUSD",1645391511517,109.1,90.599,90.47,13.27]
["bitfinex","SOLUSD",1645391511813,109.1,90.595,90.472,109.1]
["bitfinex","SOLUSD",1645391512512,109.1,90.593,90.472,109.1]
["bitfinex","SOLUSD",1645391512914,109.1,90.593,90.474,109.1]
["bitfinex","SOLUSD",1645391513113,109.1,90.593,90.476,109.1]
["bitfinex","SOLUSD",1645391513313,109.1,90.593,90.471,22.43677043]
["bitfinex","SOLUSD",1645391513714,24.5519,90.594,90.471,22.43677043]
["bitfinex","SOLUSD",1645391513916,24.5519,90.594,90.472,11.522]
["bitfinex","SOLUSD",1645391514217,109.1,90.593,90.472,11.522]
["bitfinex","SOLUSD",1645391514616,109.1,90.593,90.472,5.522]
["bitfinex","SOLUSD",1645391514814,109.1,90.593,90.473,6.0]
["bitfinex","SOLUSD",1645391515015,109.1,90.593,90.471,22.43677043]
["bitfinex","SOLUSD",1645391515416,109.1,90.593,90.472,6.0]
["bitfinex","SOLUSD",1645391515615,109.1,90.593,90.473,109.1]
["bitfinex","SOLUSD",1645391515816,109.1,90.593,90.476,0.12540452]
["bitfinex","SOLUSD",1645391516016,109.1,90.589,90.471,22.43677043]
["bitfinex","SOLUSD",1645391516418,109.1,90.587,90.471,22.43677043]
["bitfinex","SOLUSD",1645391516619,109.1,90.585,90.471,22.43677043]
["bitfinex","SOLUSD",1645391516820,109.1,90.579,90.471,22.43677043]
["bitfinex","SOLUSD",1645391517417,109.1,90.579,90.472,109.1]
["bitfinex","SOLUSD",1645391519817,109.1,90.579,90.471,22.43677043]
["bitfinex","SOLUSD",1645391520017,0.47424575,90.578,90.471,22.43677043]
["bitfinex","SOLUSD",1645391520417,109.1,90.579,90.471,22.43677043]
["bitfinex","SOLUSD",1645391521321,13.27,90.58,90.471,22.43677043]
["bitfinex","SOLUSD",1645391521519,23.1752,90.584,90.473,0.47183619]
["bitfinex","SOLUSD",1645391521718,23.1752,90.584,90.474,5.523]
["bitfinex","SOLUSD",1645391521921,23.1752,90.584,90.476,109.57183619]
["bitfinex","SOLUSD",1645391522118,23.1752,90.584,90.481,109.1]
["bitfinex","SOLUSD",1645391522318,47.415731,90.583,90.481,109.1]
["bitfinex","SOLUSD",1645391522720,47.415731,90.583,90.481,174.28]
["bitfinex","SOLUSD",1645391522921,13.27,90.62,90.483,109.1]
["bitfinex","SOLUSD",1645391523121,24.5423,90.619,90.485,109.1]
["bitfinex","SOLUSD",1645391523321,24.5423,90.619,90.487,109.1]
["bitfinex","SOLUSD",1645391523522,24.5423,90.619,90.501,109.1]
["bitfinex","SOLUSD",1645391523725,24.5423,90.619,90.502,0.11789615]
["bitfinex","SOLUSD",1645391523922,38.94611653,90.606,90.503,109.1]
["bitfinex","SOLUSD",1645391524123,5.521,90.645,90.511,174.28]
["bitfinex","SOLUSD",1645391524323,122.37,90.65,90.521,109.1]
["bitfinex","SOLUSD",1645391524525,122.37,90.65,90.523,109.1]
["bitfinex","SOLUSD",1645391524723,109.1,90.65,90.523,109.1]
["bitfinex","SOLUSD",1645391524924,71.7881,90.669,90.531,109.1]
["bitfinex","SOLUSD",1645391524925,77.3071,90.669,90.531,109.1]
["bitfinex","SOLUSD",1645391525123,77.3071,90.669,90.52,13.27]
["bitfinex","SOLUSD",1645391525124,16.166,90.666,90.541,109.1]
["bitfinex","SOLUSD",1645391525324,16.166,90.666,90.542,0.36985228]
["bitfinex","SOLUSD",1645391525523,16.166,90.666,90.544,0.36985228]
["bitfinex","SOLUSD",1645391525724,16.166,90.666,90.543,109.1]
["bitfinex","SOLUSD",1645391525923,88.1594,90.669,90.543,109.1]
["bitfinex","SOLUSD",1645391526124,52.06202529,90.668,90.544,2.18617126]
["bitfinex","SOLUSD",1645391526424,109.1,90.667,90.544,2.18617126]
["bitfinex","SOLUSD",1645391526624,109.1,90.665,90.544,2.18617126]
["bitfinex","SOLUSD",1645391526823,109.1,90.665,90.54,13.27]
["bitfinex","SOLUSD",1645391526824,109.1,90.663,90.54,13.27]
["bitfinex","SOLUSD",1645391527027,109.1,90.659,90.54,13.27]
["bitfinex","SOLUSD",1645391527224,13.27,90.66,90.54,13.27]
["bitfinex","SOLUSD",1645391527225,109.1,90.657,90.54,13.27]
["bitfinex","SOLUSD",1645391527424,109.1,90.653,90.54,13.27]
["bitfinex","SOLUSD",1645391527625,114.618,90.653,90.54,13.27]
["bitfinex","SOLUSD",1645391527825,109.1,90.651,90.54,13.27]
["bitfinex","SOLUSD",1645391528526,24.625,90.652,90.532,22.43677043]
["bitfinex","SOLUSD",1645391528527,109.1,90.639,90.532,22.43677043]
["bitfinex","SOLUSD",1645391528731,109.1,90.635,90.532,22.43677043]
["bitfinex","SOLUSD",1645391528929,109.1,90.633,90.532,22.43677043]
["bitfinex","SOLUSD",1645391529129,109.1,90.629,90.532,22.43677043]
["bitfinex","SOLUSD",1645391529328,109.1,90.627,90.514,46.9901]
["bitfinex","SOLUSD",1645391529537,0.21737509,90.618,90.49,16.5758]
["bitfinex","SOLUSD",1645391529729,109.1,90.609,90.48,18.11617126]
["bitfinex","SOLUSD",1645391529930,109.1,90.607,90.48,15.93]
["bitfinex","SOLUSD",1645391530130,109.1,90.605,90.47,15.93]
["bitfinex","SOLUSD",1645391530332,109.1,90.603,90.48,2.18617126]
["bitfinex","SOLUSD",1645391530631,109.1,90.599,90.48,2.18617126]
["bitfinex","SOLUSD",1645391532631,15.93,90.6,90.48,2.18617126]
["bitfinex","SOLUSD",1645391532932,15.93,90.6,90.482,0.15584894]
["bitfinex","SOLUSD",1645391533332,15.93,90.6,90.484,0.15584894]
["bitfinex","SOLUSD",1645391533734,109.1,90.599,90.491,109.1]
["bitfinex","SOLUSD",1645391534332,109.1,90.599,90.49,16.5755]
["bitfinex","SOLUSD",1645391534935,109.1,90.599,90.486,8.72599808]
["bitfinex","SOLUSD",1645391535552,2.6293831,90.598,90.486,8.72599808]
["bitfinex","SOLUSD",1645391535951,109.1,90.599,90.486,8.72599808]
["bitfinex","SOLUSD",1645391540257,8.1513831,90.61,90.491,174.28]
["bitfinex","SOLUSD",1645391540457,2.6293831,90.622,90.501,174.28]
["bitfinex","SOLUSD",1645391540656,1.53144851,90.654,90.502,0.64442034]
["bitfinex","SOLUSD",1645391540865,5.521,90.658,90.503,109.1]
["bitfinex","SOLUSD",1645391541056,15.93,90.66,90.505,109.1]
["bitfinex","SOLUSD",1645391541256,49.06731137,90.615,90.507,109.1]
["bitfinex","SOLUSD",1645391541460,49.06731137,90.615,90.521,109.1]
["bitfinex","SOLUSD",1645391541656,49.06731137,90.615,90.54,16.5675]
["bitfinex","SOLUSD",1645391541856,49.06731137,90.615,90.541,22.03664251]
["bitfinex","SOLUSD",1645391542058,109.1,90.608,90.541,24.22281377]
["bitfinex","SOLUSD",1645391542456,109.1,90.608,90.5,15.93]
["bitfinex","SOLUSD",1645391542658,109.1,90.606,90.5,15.93]
["bitfinex","SOLUSD",1645391543058,109.1,90.606,90.5,16.5754]
["bitfinex","SOLUSD",1645391543259,2.6293831,90.605,90.5,16.5754]
["bitfinex","SOLUSD",1645391543459,2.6293831,90.605,90.508,28.22320501]
["bitfinex","SOLUSD",1645391545062,109.1,90.606,90.508,28.22320501]
["bitfinex","SOLUSD",1645391545263,23.0608,90.607,90.509,0.14150401]
["bitfinex","SOLUSD",1645391545463,23.0608,90.607,90.511,0.24431944]
["bitfinex","SOLUSD",1645391545661,23.0608,90.607,90.511,109.34431944]
["bitfinex","SOLUSD",1645391546063,23.0608,90.607,90.512,2.18850677]
["bitfinex","SOLUSD",1645391546863,23.0608,90.607,90.52,16.571]
["bitfinex","SOLUSD",1645391547765,109.1,90.606,90.52,16.571]
["bitfinex","SOLUSD",1645391548568,23.0608,90.607,90.52,16.571]
["bitfinex","SOLUSD",1645391550371,109.1,90.606,90.52,16.571]
["bitfinex","SOLUSD",1645391552874,109.1,90.606,90.51,15.93]
["bitfinex","SOLUSD",1645391552875,109.1,90.606,90.508,28.22320501]
["bitfinex","SOLUSD",1645391554574,109.1,90.606,90.508,30.41171178]
["bitfinex","SOLUSD",1645391554974,109.1,90.606,90.509,0.18872683]
["bitfinex","SOLUSD",1645391555175,109.1,90.606,90.508,28.22320501]
["bitfinex","SOLUSD",1645391556076,109.1,90.606,90.509,0.12545423]
["bitfinex","SOLUSD",1645391556276,109.28519745,90.604,90.508,30.03716601]
["bitfinex","SOLUSD",1645391556477,23.0608,90.607,90.508,30.03716601]
["bitfinex","SOLUSD",1645391556478,109.1,90.599,90.508,27.84865924]
["bitfinex","SOLUSD",1645391556679,109.1,90.597,90.508,27.84865924]
["bitfinex","SOLUSD",1645391557480,111.7293831,90.597,90.508,27.84865924]
["bitfinex","SOLUSD",1645391558078,109.1,90.597,90.508,27.84865924]
["bitfinex","SOLUSD",1645391563188,111.7293831,90.597,90.508,27.84865924]
["bitfinex","SOLUSD",1645391564786,109.1,90.597,90.508,27.84865924]
["bitfinex","SOLUSD",1645391567491,109.1,90.597,90.509,0.32821195]
["bitfinex","SOLUSD",1645391567891,109.1,90.597,90.508,27.84865924]
["bitfinex","SOLUSD",1645391568091,131.7044,90.597,90.508,27.84865924]
["bitfinex","SOLUSD",1645391568496,2.6293831,90.596,90.481,24.2795]
["bitfinex","SOLUSD",1645391568695,109.1,90.594,90.474,3.11180474]
["bitfinex","SOLUSD",1645391568892,109.1,90.579,90.462,3.11180474]
["bitfinex","SOLUSD",1645391569092,0.53777744,90.578,90.46,16.5807]
["bitfinex","SOLUSD",1645391569291,3.16716054,90.578,90.46,16.5807]
["bitfinex","SOLUSD",1645391569494,131.6901,90.579,90.461,29.79050078]
["bitfinex","SOLUSD",1645391569495,109.1,90.576,90.461,29.79050078]
["bitfinex","SOLUSD",1645391569692,133.7489,90.576,90.461,29.79050078]
["bitfinex","SOLUSD",1645391569891,18.22134716,90.575,90.462,109.1]
["bitfinex","SOLUSD",1645391570098,24.6489,90.576,90.462,109.1]
["bitfinex","SOLUSD",1645391570292,24.6489,90.576,90.463,22.8994]
["bitfinex","SOLUSD",1645391570497,24.6489,90.576,90.464,109.1]
["bitfinex","SOLUSD",1645391570696,24.6489,90.576,90.436,3.11180474]
["bitfinex","SOLUSD",1645391570697,20.85073026,90.575,90.436,3.11180474]
["bitfinex","SOLUSD",1645391570904,5.0,90.57,90.436,3.11180474]
["bitfinex","SOLUSD",1645391571098,204.08,90.56,90.429,3.11180474]
["bitfinex","SOLUSD",1645391571296,3.54,90.54,90.409,3.11180474]
["bitfinex","SOLUSD",1645391571497,3.54,90.54,90.38,15.93]
["bitfinex","SOLUSD",1645391571498,44.73904514,90.529,90.398,3.11180474]
["bitfinex","SOLUSD",1645391571698,109.1,90.528,90.397,3.11180474]
["bitfinex","SOLUSD",1645391571897,109.1,90.526,90.4,16.5914]
["bitfinex","SOLUSD",1645391572098,109.1,90.526,90.406,3.11180474]
["bitfinex","SOLUSD",1645391572297,46.768,90.527,90.4,16.5914]
["bitfinex","SOLUSD",1645391572298,46.768,90.527,90.413,2.18859372]
["bitfinex","SOLUSD",1645391572698,46.768,90.527,90.414,22.24598359]
["bitfinex","SOLUSD",1645391572899,46.768,90.527,90.421,109.1]
["bitfinex","SOLUSD",1645391573403,109.1,90.526,90.42,15.93]
["bitfinex","SOLUSD",1645391573600,111.7293831,90.526,90.42,15.93]
["bitfinex","SOLUSD",1645391573799,111.7293831,90.526,90.414,22.24598359]
["bitfinex","SOLUSD",1645391574000,111.7293831,90.526,90.39,22.7119]
["bitfinex","SOLUSD",1645391574001,109.1,90.524,90.39,39.3072]
["bitfinex","SOLUSD",1645391574201,5.0,90.52,90.39,39.3072]
["bitfinex","SOLUSD",1645391574400,109.1,90.509,90.39,39.3072]
["bitfinex","SOLUSD",1645391574601,109.1,90.499,90.391,23.1321]
["bitfinex","SOLUSD",1645391575101,15.93,90.5,90.413,26.6107464]
["bitfinex","SOLUSD",1645391575102,109.1,90.497,90.413,26.6107464]
["bitfinex","SOLUSD",1645391578217,23.152,90.508,90.413,26.6107464]
["bitfinex","SOLUSD",1645391578618,23.152,90.508,90.414,109.1]
["bitfinex","SOLUSD",1645391578816,2.6293831,90.539,90.414,109.1]
["bitfinex","SOLUSD",1645391579017,23.6791,90.538,90.417,0.51896611]
["bitfinex","SOLUSD",1645391579216,51.2300214,90.526,90.431,3.77734842]
["bitfinex","SOLUSD",1645391579619,109.1,90.525,90.431,3.77734842]
["bitfinex","SOLUSD",1645391580019,51.2300214,90.526,90.431,112.87734842]
["bitfinex","SOLUSD",1645391580418,23.6791,90.538,90.431,112.87734842]
["bitfinex","SOLUSD",1645391580619,16.5867,90.57,90.431,112.87734842]
["bitfinex","SOLUSD",1645391580624,24.4965,90.559,90.431,112.87734842]
["bitfinex","SOLUSD",1645391580820,24.4965,90.559,90.436,65.18]
["bitfinex","SOLUSD",1645391581021,24.4965,90.559,90.441,174.28]
["bitfinex","SOLUSD",1645391581218,23.2259,90.569,90.452,0.24454407]
["bitfinex","SOLUSD",1645391581434,47.28001429,90.568,90.454,24.67604317]
["bitfinex","SOLUSD",1645391581620,47.28001429,90.568,90.455,109.1]
["bitfinex","SOLUSD",1645391582620,47.28001429,90.568,90.457,109.1]
["bitfinex","SOLUSD",1645391582819,47.28001429,90.568,90.48,16.5784]
["bitfinex","SOLUSD",1645391583021,5.524,90.587,90.482,109.1]
["bitfinex","SOLUSD",1645391583223,1.53144851,90.621,90.482,109.1]
["bitfinex","SOLUSD",1645391583224,24.2182,90.599,90.482,109.1]
["bitfinex","SOLUSD",1645391583424,24.2182,90.599,90.484,109.1]
["bitfinex","SOLUSD",1645391583628,24.8182,90.632,90.488,109.1]
["bitfinex","SOLUSD",1645391583829,49.0364,90.632,90.501,109.1]
["bitfinex","SOLUSD",1645391584021,49.08123707,90.631,90.513,109.1]
["bitfinex","SOLUSD",1645391584225,109.1,90.63,90.513,109.1]
["bitfinex","SOLUSD",1645391584421,109.1,90.63,90.53,16.5699]
["bitfinex","SOLUSD",1645391584622,109.1,90.63,90.531,5.71205165]
["bitfinex","SOLUSD",1645391585021,111.7293831,90.63,90.531,5.71205165]
["bitfinex","SOLUSD",1645391586623,109.1,90.628,90.531,5.71205165]
["bitfinex","SOLUSD",1645391587022,109.1,90.626,90.531,5.71205165]
["bitfinex","SOLUSD",1645391587223,19.7494039,90.627,90.531,5.71205165]
["bitfinex","SOLUSD",1645391587422,2.6293831,90.625,90.531,5.71205165]
["bitfinex","SOLUSD",1645391588225,158.18123707,90.631,90.531,5.71205165]
["bitfinex","SOLUSD",1645391588625,2.6293831,90.63,90.53,32.4999]
["bitfinex","SOLUSD",1645391588828,2.6293831,90.63,90.53,15.93]
["bitfinex","SOLUSD",1645391589026,109.1,90.628,90.51,32.5044]
["bitfinex","SOLUSD",1645391589227,109.1,90.626,90.51,32.5044]
["bitfinex","SOLUSD",1645391589434,109.1,90.624,90.51,15.93]
["bitfinex","SOLUSD",1645391589629,109.1,90.622,90.511,26.535769]
["bitfinex","SOLUSD",1645391589833,109.1,90.62,90.511,26.535769]
["bitfinex","SOLUSD",1645391590034,109.1,90.609,90.51,15.93]
["bitfinex","SOLUSD",1645391590229,16.5788,90.61,90.49,15.93]
["bitfinex","SOLUSD",1645391590230,109.1,90.607,90.49,15.93]
["bitfinex","SOLUSD",1645391590429,0.2618208,90.599,90.451,47.8665]
["bitfinex","SOLUSD",1645391590636,109.1,90.589,90.451,47.8665]
["bitfinex","SOLUSD",1645391590830,109.1,90.587,90.46,15.93]
["bitfinex","SOLUSD",1645391591030,48.60495952,90.586,90.46,38.36080665]
["bitfinex","SOLUSD",1645391591230,109.1,90.585,90.46,38.36080665]
["bitfinex","SOLUSD",1645391591437,109.1,90.585,90.461,109.1]
["bitfinex","SOLUSD",1645391591629,111.7293831,90.585,90.461,109.1]
["bitfinex","SOLUSD",1645391591831,2.6293831,90.584,90.47,16.5812]
["bitfinex","SOLUSD",1645391592030,2.6293831,90.584,90.47,32.5112]
["bitfinex","SOLUSD",1645391592237,109.1,90.582,90.47,32.5112]
["bitfinex","SOLUSD",1645391592430,2.6293831,90.584,90.47,32.5112]
["bitfinex","SOLUSD",1645391592431,109.1,90.58,90.47,32.5112]
["bitfinex","SOLUSD",1645391592831,109.1,90.58,90.471,109.1]
["bitfinex","SOLUSD",1645391593432,109.1,90.579,90.471,109.1]
["bitfinex","SOLUSD",1645391593632,111.7293831,90.579,90.471,109.1]
["bitfinex","SOLUSD",1645391593937,111.7293831,90.579,90.47,15.93]
["bitfinex","SOLUSD",1645391593938,19.7494039,90.578,90.47,15.93]
["bitfinex","SOLUSD",1645391594136,157.160437,90.569,90.46,22.43080665]
["bitfinex","SOLUSD",1645391594334,0.31205843,90.566,90.46,22.43080665]
["bitfinex","SOLUSD",1645391594733,2.94144153,90.566,90.46,22.43080665]
["bitfinex","SOLUSD",1645391595133,2.6293831,90.566,90.46,22.43080665]
["bitfinex","SOLUSD",1645391597237,2.6293831,90.566,90.461,109.1]
["bitfinex","SOLUSD",1645391597438,109.1,90.567,90.47,15.93]
["bitfinex","SOLUSD",1645391598038,2.6293831,90.566,90.46,22.43080665]
["bitfinex","SOLUSD",1645391598238,0.12429874,90.565,90.46,22.43080665]
["bitfinex","SOLUSD",1645391598441,109.1,90.567,90.46,38.36080665]
["bitfinex","SOLUSD",1645391599047,22.5028,90.568,90.461,109.1]
["bitfinex","SOLUSD",1645391599743,22.5028,90.568,90.462,0.19004123]
["bitfinex","SOLUSD",1645391600342,22.5028,90.568,90.461,109.1]
["bitfinex","SOLUSD",1645391600550,22.5028,90.568,90.463,109.1]
["bitfinex","SOLUSD",1645391600941,22.5028,90.568,90.481,7.95728817]
["bitfinex","SOLUSD",1645391601143,22.5028,90.568,90.49,15.93]
["bitfinex","SOLUSD",1645391602347,109.1,90.587,90.49,15.93]
["bitfinex","SOLUSD",1645391602644,109.1,90.585,90.49,32.5068]
["bitfinex","SOLUSD",1645391603446,2.6293831,90.584,90.49,15.93]
["bitfinex","SOLUSD",1645391603646,2.6293831,90.584,90.481,7.95728817]
["bitfinex","SOLUSD",1645391603847,109.1,90.582,90.481,7.95728817]
["bitfinex","SOLUSD",1645391604048,0.17233277,90.579,90.481,7.95728817]
["bitfinex","SOLUSD",1645391604446,2.6293831,90.578,90.481,7.95728817]
["bitfinex","SOLUSD",1645391604848,23.5403,90.583,90.481,7.95728817]
["bitfinex","SOLUSD",1645391604849,109.1,90.582,90.482,109.1]
["bitfinex","SOLUSD",1645391605046,7.05344851,90.618,90.491,109.1]
["bitfinex","SOLUSD",1645391605246,24.9134,90.617,90.5,15.93]
["bitfinex","SOLUSD",1645391605449,27.5427831,90.617,90.501,22.43080665]
["bitfinex","SOLUSD",1645391605848,109.1,90.615,90.501,22.43080665]
["bitfinex","SOLUSD",1645391606049,109.1,90.613,90.501,22.43080665]
["bitfinex","SOLUSD",1645391606248,109.1,90.611,90.501,22.43080665]
["bitfinex","SOLUSD",1645391606448,109.1,90.611,90.502,109.1]
["bitfinex","SOLUSD",1645391607049,109.1,90.585,90.501,22.43080665]
["bitfinex","SOLUSD",1645391607250,2.6293831,90.585,90.501,22.43080665]
["bitfinex","SOLUSD",1645391607451,2.6293831,90.584,90.501,22.43080665]
["bitfinex","SOLUSD",1645391608051,2.6293831,90.613,90.51,16.5725]
["bitfinex","SOLUSD",1645391608251,109.1,90.614,90.52,15.93]
["bitfinex","SOLUSD",1645391608453,22.5687,90.615,90.52,15.93]
["bitfinex","SOLUSD",1645391609052,50.0414628,90.614,90.521,7.95728817]
["bitfinex","SOLUSD",1645391609452,109.1,90.613,90.521,7.95728817]
["bitfinex","SOLUSD",1645391609755,2.6293831,90.613,90.521,7.95728817]
["bitfinex","SOLUSD",1645391609953,50.0414628,90.614,90.521,7.95728817]
["bitfinex","SOLUSD",1645391610573,109.1,90.613,90.521,7.95728817]
["bitfinex","SOLUSD",1645391610774,50.0414628,90.614,90.521,7.95728817]
["bitfinex","SOLUSD",1645391611271,109.1,90.613,90.521,7.95728817]
["bitfinex","SOLUSD",1645391611475,0.13655381,90.612,90.521,7.95728817]
["bitfinex","SOLUSD",1645391612473,109.1,90.613,90.521,7.95728817]
["bitfinex","SOLUSD",1645391613874,50.0414628,90.614,90.522,0.23894228]
["bitfinex","SOLUSD",1645391615374,50.0414628,90.614,90.522,109.33894228]
["bitfinex","SOLUSD",1645391615574,50.0414628,90.614,90.522,109.1]
["bitfinex","SOLUSD",1645391616978,50.0414628,90.614,90.523,0.38979801]
["bitfinex","SOLUSD",1645391617275,0.28370959,90.612,90.521,7.95728817]
["bitfinex","SOLUSD",1645391617676,131.65128,90.611,90.521,7.95728817]
["bitfinex","SOLUSD",1645391618076,109.1,90.611,90.521,7.95728817]
["bitfinex","SOLUSD",1645391618677,109.1,90.613,90.521,7.95728817]
["bitfinex","SOLUSD",1645391621789,2.6293831,90.612,90.52,15.93]
["bitfinex","SOLUSD",1645391621993,2.6293831,90.612,90.5,15.93]
["bitfinex","SOLUSD",1645391622183,0.44139448,90.605,90.48,16.576]
["bitfinex","SOLUSD",1645391622383,109.1,90.599,90.48,16.576]
["bitfinex","SOLUSD",1645391622584,0.44139448,90.596,90.463,65.1295]
["bitfinex","SOLUSD",1645391622784,109.1,90.594,90.463,48.1885]
["bitfinex","SOLUSD",1645391622983,5.522,90.595,90.463,48.1885]
["bitfinex","SOLUSD",1645391622984,109.1,90.579,90.463,48.1885]
["bitfinex","SOLUSD",1645391623184,110.63144851,90.577,90.463,48.1885]
["bitfinex","SOLUSD",1645391623385,1.53144851,90.573,90.463,48.1885]
["bitfinex","SOLUSD",1645391623684,109.1,90.569,90.463,48.1885]
["bitfinex","SOLUSD",1645391623884,109.1,90.567,90.464,30.21055983]
["bitfinex","SOLUSD",1645391624085,74.74957829,90.568,90.464,30.21055983]
["bitfinex","SOLUSD",1645391624284,2.6293831,90.566,90.464,30.21055983]
["bitfinex","SOLUSD",1645391625686,2.6293831,90.566,90.463,48.1885]
["bitfinex","SOLUSD",1645391625887,109.1,90.564,90.443,2.19008771]
["bitfinex","SOLUSD",1645391626089,0.46349522,90.559,90.424,45.9286]
["bitfinex","SOLUSD",1645391626290,15.93,90.55,90.428,2.19008771]
["bitfinex","SOLUSD",1645391626488,46.7023,90.549,90.43,15.93]
["bitfinex","SOLUSD",1645391626686,46.7023,90.549,90.431,109.1]
["bitfinex","SOLUSD",1645391626888,54.14417301,90.548,90.431,139.85076901]
["bitfinex","SOLUSD",1645391627089,54.14417301,90.548,90.432,2.19008771]
["bitfinex","SOLUSD",1645391627287,109.1,90.547,90.432,2.19008771]
["bitfinex","SOLUSD",1645391627491,111.7293831,90.547,90.432,2.19008771]
["bitfinex","SOLUSD",1645391627688,2.6293831,90.547,90.432,2.19008771]
["bitfinex","SOLUSD",1645391627889,46.7023,90.549,90.432,111.29008771]
["bitfinex","SOLUSD",1645391628289,46.7023,90.549,90.433,2.19008771]
["bitfinex","SOLUSD",1645391629089,46.7023,90.549,90.441,109.1]
["bitfinex","SOLUSD",1645391629592,46.7023,90.549,90.442,2.19008771]
["bitfinex","SOLUSD",1645391629789,46.7023,90.549,90.444,109.1]
["bitfinex","SOLUSD",1645391630190,46.7023,90.549,90.445,4.01750123]
["bitfinex","SOLUSD",1645391630591,46.7023,90.549,90.446,2.19008771]
["bitfinex","SOLUSD",1645391630790,46.7023,90.549,90.451,109.1]
["bitfinex","SOLUSD",1645391631192,46.7023,90.549,90.452,2.19008771]
["bitfinex","SOLUSD",1645391632292,46.7023,90.549,90.461,109.1]
["bitfinex","SOLUSD",1645391632491,46.7023,90.549,90.471,109.1]
["bitfinex","SOLUSD",1645391632691,1.53144851,90.587,90.471,109.1]
["bitfinex","SOLUSD",1645391632890,109.1,90.585,90.473,109.1]
["bitfinex","SOLUSD",1645391633190,109.1,90.583,90.474,2.19008771]
["bitfinex","SOLUSD",1645391633691,109.1,90.581,90.474,2.19008771]
["bitfinex","SOLUSD",1645391633893,72.74628902,90.582,90.474,2.19008771]
["bitfinex","SOLUSD",1645391634091,22.52462155,90.58,90.474,2.19008771]
["bitfinex","SOLUSD",1645391634493,22.52462155,90.581,90.474,2.19008771]
["bitfinex","SOLUSD",1645391634895,22.52462155,90.585,90.475,109.1]
["bitfinex","SOLUSD",1645391635298,48.67575601,90.584,90.477,109.1]
["bitfinex","SOLUSD",1645391635497,48.67575601,90.584,90.481,109.1]
["bitfinex","SOLUSD",1645391635695,22.52462155,90.583,90.481,109.1]
["bitfinex","SOLUSD",1645391635893,22.52462155,90.583,90.482,2.19008771]
["bitfinex","SOLUSD",1645391636894,22.52462155,90.585,90.482,2.19008771]
["bitfinex","SOLUSD",1645391637501,109.1,90.584,90.482,2.19008771]
["bitfinex","SOLUSD",1645391637695,22.52462155,90.583,90.482,2.19008771]
["bitfinex","SOLUSD",1645391637896,109.1,90.582,90.482,2.19008771]
["bitfinex","SOLUSD",1645391638195,22.52462155,90.581,90.482,2.19008771]
["bitfinex","SOLUSD",1645391638696,22.52462155,90.581,90.481,109.1]
["bitfinex","SOLUSD",1645391638697,50.12929461,90.58,90.481,109.1]
["bitfinex","SOLUSD",1645391639097,25.15400465,90.579,90.481,109.1]
["bitfinex","SOLUSD",1645391639496,25.15400465,90.578,90.481,109.1]
["bitfinex","SOLUSD",1645391639900,25.15400465,90.577,90.481,109.1]
["bitfinex","SOLUSD",1645391640296,25.15400465,90.576,90.48,32.5077]
["bitfinex","SOLUSD",1645391640498,0.20159511,90.574,90.48,15.93]
["bitfinex","SOLUSD",1645391640702,0.20159511,90.574,90.476,4.99557709]
["bitfinex","SOLUSD",1645391640898,129.00829279,90.573,90.476,4.99557709]
["bitfinex","SOLUSD",1645391641098,109.1,90.571,90.476,4.99557709]
["bitfinex","SOLUSD",1645391641298,109.1,90.569,90.476,4.99557709]
["bitfinex","SOLUSD",1645391641696,2.6293831,90.568,90.476,4.99557709]
["bitfinex","SOLUSD",1645391641897,109.1,90.567,90.476,4.99557709]
["bitfinex","SOLUSD",1645391642097,109.1,90.565,90.476,4.99557709]
["bitfinex","SOLUSD",1645391642499,2.6293831,90.564,90.476,4.99557709]
["bitfinex","SOLUSD",1645391642697,109.1,90.559,90.476,4.99557709]
["bitfinex","SOLUSD",1645391643098,22.52462155,90.558,90.476,4.99557709]
["bitfinex","SOLUSD",1645391643900,23.5977,90.559,90.476,4.99557709]
["bitfinex","SOLUSD",1645391644299,2.6293831,90.579,90.476,4.99557709]
["bitfinex","SOLUSD",1645391644498,29.92581697,90.59,90.476,4.99557709]
["bitfinex","SOLUSD",1645391644499,23.9632,90.585,90.478,109.1]
["bitfinex","SOLUSD",1645391644699,23.9632,90.585,90.481,109.1]
["bitfinex","SOLUSD",1645391644700,22.60306306,90.578,90.481,109.1]
["bitfinex","SOLUSD",1645391645101,22.60306306,90.584,90.482,2.19012303]
["bitfinex","SOLUSD",1645391645699,22.60306306,90.584,90.491,109.1]
["bitfinex","SOLUSD",1645391645899,22.60306306,90.584,90.5,15.93]
["bitfinex","SOLUSD",1645391646100,22.60306306,90.584,90.501,109.1]
["bitfinex","SOLUSD",1645391646501,22.60306306,90.584,90.5,15.93]
["bitfinex","SOLUSD",1645391646701,22.60306306,90.584,90.501,25.39251773]
["bitfinex","SOLUSD",1645391646904,22.60306306,90.584,90.502,109.1]
["bitfinex","SOLUSD",1645391648104,42.15263369,90.585,90.502,109.1]
["bitfinex","SOLUSD",1645391648305,48.5426,90.6,90.502,109.1]
["bitfinex","SOLUSD",1645391648506,22.60306306,90.584,90.502,109.1]
["bitfinex","SOLUSD",1645391648910,22.60306306,90.599,90.502,109.1]
["bitfinex","SOLUSD",1645391649111,22.60306306,90.599,90.503,2.19614653]
["bitfinex","SOLUSD",1645391650915,22.60306306,90.599,90.511,109.1]
["bitfinex","SOLUSD",1645391651115,22.60306306,90.599,90.521,109.1]
["bitfinex","SOLUSD",1645391651515,22.60306306,90.599,90.522,2.19614653]
["bitfinex","SOLUSD",1645391651726,44.42069525,90.619,90.53,16.5679]
["bitfinex","SOLUSD",1645391651929,44.42069525,90.619,90.54,15.93]
["bitfinex","SOLUSD",1645391652329,23.09844358,90.618,90.541,23.26042139]
["bitfinex","SOLUSD",1645391654327,18.09844358,90.618,90.541,23.26042139]
["bitfinex","SOLUSD",1645391654729,44.42069525,90.619,90.541,23.26042139]
["bitfinex","SOLUSD",1645391655129,31.49643295,90.632,90.542,109.1]
["bitfinex","SOLUSD",1645391655528,1.53144851,90.64,90.542,109.1]
["bitfinex","SOLUSD",1645391655731,1.53144851,90.641,90.543,2.32726869]
["bitfinex","SOLUSD",1645391655931,1.53144851,90.646,90.543,0.1276284]
["bitfinex","SOLUSD",1645391656132,53.30274619,90.633,90.543,0.1276284]
["bitfinex","SOLUSD",1645391656330,1.53144851,90.646,90.544,2.19964029]
["bitfinex","SOLUSD",1645391656730,26.52884851,90.648,90.544,2.19964029]
["bitfinex","SOLUSD",1645391656930,26.52884851,90.648,90.545,0.16305775]
["bitfinex","SOLUSD",1645391657132,26.52884851,90.648,90.551,109.1]
["bitfinex","SOLUSD",1645391657333,54.21331303,90.643,90.551,109.1]
["bitfinex","SOLUSD",1645391658531,54.21331303,90.643,90.551,125.4771]
["bitfinex","SOLUSD",1645391658732,24.9974,90.648,90.561,109.1]
["bitfinex","SOLUSD",1645391659133,24.9974,90.648,90.551,16.3771]
["bitfinex","SOLUSD",1645391659134,1.53144851,90.666,90.571,109.1]
["bitfinex","SOLUSD",1645391659334,24.6083,90.669,90.573,109.1]
["bitfinex","SOLUSD",1645391659335,26.13974851,90.669,90.573,109.1]
["bitfinex","SOLUSD",1645391659534,24.6083,90.669,90.581,109.1]
["bitfinex","SOLUSD",1645391659733,50.24835183,90.668,90.581,109.1]
["bitfinex","SOLUSD",1645391661036,46.7491,90.68,90.582,2.33748042]
["bitfinex","SOLUSD",1645391661238,1.53144851,90.699,90.582,2.33748042]
["bitfinex","SOLUSD",1645391661438,1.53144851,90.699,90.591,109.1]
["bitfinex","SOLUSD",1645391661640,46.7863,90.704,90.601,109.1]
["bitfinex","SOLUSD",1645391661835,46.7863,90.704,90.603,109.1]
["bitfinex","SOLUSD",1645391662037,46.1222462,90.703,90.604,23.26042139]
["bitfinex","SOLUSD",1645391662238,48.2516293,90.703,90.604,23.26042139]
["bitfinex","SOLUSD",1645391662437,45.6222462,90.703,90.604,23.26042139]
["bitfinex","SOLUSD",1645391663341,45.6222462,90.703,90.605,109.1]
["bitfinex","SOLUSD",1645391663541,45.6222462,90.703,90.62,15.93]
["bitfinex","SOLUSD",1645391663744,45.6222462,90.703,90.621,7.62767343]
["bitfinex","SOLUSD",1645391663943,48.2516293,90.703,90.621,7.62767343]
["bitfinex","SOLUSD",1645391664543,109.1,90.702,90.621,7.62767343]
["bitfinex","SOLUSD",1645391664743,48.2516293,90.703,90.621,7.62767343]
["bitfinex","SOLUSD",1645391664945,2.6293831,90.701,90.621,7.62767343]
["bitfinex","SOLUSD",1645391665744,45.6222462,90.703,90.621,7.62767343]
["bitfinex","SOLUSD",1645391667045,46.7863,90.704,90.622,109.1]
["bitfinex","SOLUSD",1645391667647,2.6293831,90.734,90.623,2.22229829]
["bitfinex","SOLUSD",1645391667849,2.6293831,90.734,90.625,109.1]
["bitfinex","SOLUSD",1645391668049,45.7656,90.738,90.627,109.1]
["bitfinex","SOLUSD",1645391668252,45.7656,90.738,90.641,174.28]
["bitfinex","SOLUSD",1645391668650,16.801,90.749,90.641,174.28]
["bitfinex","SOLUSD",1645391668852,16.801,90.749,90.651,109.1]
["bitfinex","SOLUSD",1645391669050,45.55660308,90.748,90.661,109.1]
["bitfinex","SOLUSD",1645391669452,16.801,90.749,90.661,109.1]
["bitfinex","SOLUSD",1645391669652,16.801,90.749,90.662,2.22229829]
["bitfinex","SOLUSD",1645391670251,24.3016,90.769,90.662,2.22229829]
["bitfinex","SOLUSD",1645391670453,54.58502465,90.768,90.662,2.22229829]
["bitfinex","SOLUSD",1645391670852,54.58502465,90.768,90.664,174.28]
["bitfinex","SOLUSD",1645391671056,54.58502465,90.768,90.673,174.28]
["bitfinex","SOLUSD",1645391671253,54.58502465,90.768,90.679,174.28]
["bitfinex","SOLUSD",1645391671453,54.58502465,90.768,90.683,163.45]
["bitfinex","SOLUSD",1645391671654,54.58502465,90.768,90.683,109.1]
["bitfinex","SOLUSD",1645391671953,54.58502465,90.768,90.685,109.1]
["bitfinex","SOLUSD",1645391672154,54.58502465,90.768,90.701,7.62767343]
["bitfinex","SOLUSD",1645391672554,24.3636,90.782,90.703,109.1]
["bitfinex","SOLUSD",1645391672754,24.3636,90.782,90.705,109.1]
["bitfinex","SOLUSD",1645391672954,24.3636,90.782,90.707,109.1]
["bitfinex","SOLUSD",1645391673154,24.3636,90.782,90.704,6.0]
["bitfinex","SOLUSD",1645391673155,24.3636,90.782,90.71,15.93]
["bitfinex","SOLUSD",1645391673558,47.03937054,90.781,90.71,15.93]
["bitfinex","SOLUSD",1645391673955,2.6293831,90.78,90.71,15.93]
["bitfinex","SOLUSD",1645391674155,44.40998744,90.781,90.71,15.93]
["bitfinex","SOLUSD",1645391674560,47.03937054,90.781,90.71,15.93]
["bitfinex","SOLUSD",1645391675155,47.03937054,90.781,90.687,24.3483]
["bitfinex","SOLUSD",1645391675357,0.46435184,90.779,90.68,15.93]
["bitfinex","SOLUSD",1645391675556,0.46435184,90.779,90.651,47.5294]
["bitfinex","SOLUSD",1645391675756,109.1,90.763,90.66,15.93]
["bitfinex","SOLUSD",1645391675956,109.1,90.759,90.654,30.70526634]
["bitfinex","SOLUSD",1645391676159,0.46435184,90.756,90.64,15.93]
["bitfinex","SOLUSD",1645391676455,5.511,90.758,90.64,15.93]
["bitfinex","SOLUSD",1645391676456,0.46435184,90.753,90.64,15.93]
["bitfinex","SOLUSD",1645391676661,0.46435184,90.75,90.64,15.93]
["bitfinex","SOLUSD",1645391677057,0.46435184,90.75,90.641,27.71283025]
["bitfinex","SOLUSD",1645391677256,2.6293831,90.749,90.641,27.71283025]
["bitfinex","SOLUSD",1645391677858,2.6293831,90.749,90.642,109.1]
["bitfinex","SOLUSD",1645391678056,109.1,90.747,90.642,109.1]
["bitfinex","SOLUSD",1645391678257,5.511,90.748,90.641,27.71283025]
["bitfinex","SOLUSD",1645391678258,109.1,90.745,90.641,27.71283025]
["bitfinex","SOLUSD",1645391678661,109.1,90.743,90.641,27.71283025]
["bitfinex","SOLUSD",1645391678859,109.33454455,90.739,90.641,27.71283025]
["bitfinex","SOLUSD",1645391679057,0.23523615,90.726,90.628,24.4186]
["bitfinex","SOLUSD",1645391679257,0.23523615,90.724,90.628,24.4186]
["bitfinex","SOLUSD",1645391679958,45.46012103,90.722,90.629,23.29167875]
["bitfinex","SOLUSD",1645391680158,0.23523615,90.72,90.629,23.29167875]
["bitfinex","SOLUSD",1645391680558,2.6293831,90.719,90.629,23.29167875]
["bitfinex","SOLUSD",1645391681161,0.23523615,90.718,90.629,23.29167875]
["bitfinex","SOLUSD",1645391681361,0.23523615,90.718,90.63,15.93]
["bitfinex","SOLUSD",1645391681563,2.6293831,90.719,90.63,15.93]
["bitfinex","SOLUSD",1645391681862,109.1,90.721,90.63,15.93]
["bitfinex","SOLUSD",1645391683062,2.6293831,90.72,90.631,109.1]
["bitfinex","SOLUSD",1645391683361,45.22488488,90.722,90.631,109.1]
["bitfinex","SOLUSD",1645391683563,45.22488488,90.722,90.632,2.22229829]
["bitfinex","SOLUSD",1645391683965,45.22488488,90.722,90.631,125.9235]
["bitfinex","SOLUSD",1645391686990,0.36611313,90.721,90.631,109.1]
["bitfinex","SOLUSD",1645391687390,47.85426798,90.722,90.631,109.1]
["bitfinex","SOLUSD",1645391687391,0.36611313,90.719,90.631,109.1]
["bitfinex","SOLUSD",1645391687787,2.6293831,90.718,90.631,109.1]
["bitfinex","SOLUSD",1645391688387,2.6293831,90.718,90.63,15.93]
["bitfinex","SOLUSD",1645391688788,0.34749416,90.717,90.63,15.93]
["bitfinex","SOLUSD",1645391689092,2.6293831,90.716,90.63,15.93]
["bitfinex","SOLUSD",1645391689288,0.37688383,90.715,90.63,15.93]
["bitfinex","SOLUSD",1645391689693,2.6293831,90.714,90.63,15.93]
["bitfinex","SOLUSD",1645391691192,45.22488488,90.722,90.63,15.93]
["bitfinex","SOLUSD",1645391691193,1.53144851,90.717,90.63,15.93]
["bitfinex","SOLUSD",1645391691391,1.53144851,90.719,90.63,15.93]
["bitfinex","SOLUSD",1645391691891,1.53144851,90.712,90.63,15.93]
["bitfinex","SOLUSD",1645391692291,2.6293831,90.711,90.63,15.93]
["bitfinex","SOLUSD",1645391692491,4.16083161,90.711,90.63,15.93]
["bitfinex","SOLUSD",1645391692691,1.53144851,90.71,90.63,15.93]
["bitfinex","SOLUSD",1645391692991,4.16083161,90.71,90.63,15.93]
["bitfinex","SOLUSD",1645391693193,45.82593913,90.708,90.63,15.93]
["bitfinex","SOLUSD",1645391693591,2.6293831,90.707,90.63,15.93]
["bitfinex","SOLUSD",1645391694195,4.16083161,90.707,90.626,28.81409191]
["bitfinex","SOLUSD",1645391694393,1.53144851,90.705,90.611,24.0617]
["bitfinex","SOLUSD",1645391694593,0.2185375,90.704,90.611,24.0617]
["bitfinex","SOLUSD",1645391694792,1.53144851,90.697,90.6,15.93]
["bitfinex","SOLUSD",1645391695092,22.8056,90.707,90.601,109.1]
["bitfinex","SOLUSD",1645391695093,1.53144851,90.7,90.601,109.1]
["bitfinex","SOLUSD",1645391695293,1.53144851,90.7,90.602,28.12746541]
["bitfinex","SOLUSD",1645391695494,2.6293831,90.696,90.602,28.12746541]
["bitfinex","SOLUSD",1645391695892,4.16083161,90.696,90.602,28.12746541]
["bitfinex","SOLUSD",1645391696092,42.60137327,90.694,90.602,28.12746541]
["bitfinex","SOLUSD",1645391696494,2.6293831,90.693,90.602,28.12746541]
["bitfinex","SOLUSD",1645391697398,111.7293831,90.693,90.602,28.12746541]
["bitfinex","SOLUSD",1645391697697,109.1,90.693,90.602,28.12746541]
["bitfinex","SOLUSD",1645391697899,2.6293831,90.692,90.602,28.12746541]
["bitfinex","SOLUSD",1645391698699,0.11808324,90.691,90.602,28.12746541]
["bitfinex","SOLUSD",1645391699201,2.6293831,90.692,90.6,15.93]
["bitfinex","SOLUSD",1645391699202,0.28460183,90.689,90.6,15.93]
["bitfinex","SOLUSD",1645391699398,2.6293831,90.69,90.6,15.93]
["bitfinex","SOLUSD",1645391699598,2.6293831,90.688,90.6,15.93]
["bitfinex","SOLUSD",1645391701597,1.53144851,90.687,90.6,15.93]
["bitfinex","SOLUSD",1645391701799,1.53144851,90.687,90.6,32.3343]
["bitfinex","SOLUSD",1645391701999,2.6293831,90.686,90.6,32.3343]
["bitfinex","SOLUSD",1645391702398,2.6293831,90.686,90.601,30.74007106]
["bitfinex","SOLUSD",1645391704899,1.53144851,90.682,90.601,30.74007106]
["bitfinex","SOLUSD",1645391705300,2.6293831,90.681,90.601,30.74007106]
["bitfinex","SOLUSD",1645391705501,43.09481074,90.68,90.601,30.74007106]
["bitfinex","SOLUSD",1645391705901,43.09481074,90.68,90.602,109.1]
["bitfinex","SOLUSD",1645391707100,2.6293831,90.679,90.602,109.1]
["bitfinex","SOLUSD",1645391708602,43.09481074,90.68,90.602,109.1]
["bitfinex","SOLUSD",1645391709001,2.6293831,90.679,90.601,30.74007106]
["bitfinex","SOLUSD",1645391709203,1.53144851,90.673,90.601,30.74007106]
["bitfinex","SOLUSD",1645391709602,2.6293831,90.672,90.601,30.74007106]
["bitfinex","SOLUSD",1645391709803,4.16083161,90.672,90.601,30.74007106]
["bitfinex","SOLUSD",1645391710602,2.6293831,90.672,90.601,30.74007106]
["bitfinex","SOLUSD",1645391712507,24.70534851,90.679,90.601,30.74007106]
["bitfinex","SOLUSD",1645391713008,2.6293831,90.678,90.601,30.74007106]
["bitfinex","SOLUSD",1645391713612,4.16083161,90.678,90.601,30.74007106]
["bitfinex","SOLUSD",1645391714008,23.1739,90.679,90.601,30.74007106]
["bitfinex","SOLUSD",1645391714009,2.6293831,90.677,90.601,30.74007106]
["bitfinex","SOLUSD",1645391715312,1.53144851,90.675,90.601,30.74007106]
["bitfinex","SOLUSD",1645391715711,4.16083161,90.675,90.601,30.74007106]
["bitfinex","SOLUSD",1645391715913,1.53144851,90.674,90.601,30.74007106]
["bitfinex","SOLUSD",1645391716114,1.53144851,90.676,90.602,109.1]
["bitfinex","SOLUSD",1645391716316,23.1739,90.679,90.602,109.1]
["bitfinex","SOLUSD",1645391716513,1.53144851,90.687,90.602,109.1]
["bitfinex","SOLUSD",1645391716812,24.6534,90.695,90.604,109.1]
["bitfinex","SOLUSD",1645391717014,24.6534,90.695,90.603,29.4147]
["bitfinex","SOLUSD",1645391717015,24.6534,90.695,90.606,109.1]
["bitfinex","SOLUSD",1645391717212,42.85859928,90.694,90.621,109.1]
["bitfinex","SOLUSD",1645391717413,42.85859928,90.694,90.631,109.1]
["bitfinex","SOLUSD",1645391717812,42.85859928,90.694,90.63,15.93]
["bitfinex","SOLUSD",1645391718214,1.53144851,90.696,90.631,109.1]
["bitfinex","SOLUSD",1645391718414,1.53144851,90.697,90.631,109.1]
["bitfinex","SOLUSD",1645391718816,1.53144851,90.701,90.63,15.93]
["bitfinex","SOLUSD",1645391719016,1.53144851,90.7,90.63,15.93]
["bitfinex","SOLUSD",1645391719242,1.53144851,90.698,90.63,15.93]
["bitfinex","SOLUSD",1645391719417,41.79074786,90.707,90.63,15.93]
["bitfinex","SOLUSD",1645391719418,1.53144851,90.699,90.63,15.93]
["bitfinex","SOLUSD",1645391720017,1.53144851,90.7,90.631,109.1]
["bitfinex","SOLUSD",1645391720217,1.53144851,90.702,90.63,15.93]
["bitfinex","SOLUSD",1645391721119,1.53144851,90.702,90.63,125.03]
["bitfinex","SOLUSD",1645391721321,1.53144851,90.702,90.63,15.93]
["bitfinex","SOLUSD",1645391721923,1.53144851,90.696,90.63,15.93]
["bitfinex","SOLUSD",1645391722123,1.53144851,90.695,90.63,125.03]
["bitfinex","SOLUSD",1645391722319,1.53144851,90.696,90.63,15.93]
["bitfinex","SOLUSD",1645391723120,1.53144851,90.698,90.63,15.93]
["bitfinex","SOLUSD",1645391723321,1.53144851,90.696,90.63,15.93]
["bitfinex","SOLUSD",1645391723623,1.53144851,90.697,90.63,15.93]
["bitfinex","SOLUSD",1645391724021,1.53144851,90.698,90.63,15.93]
["bitfinex","SOLUSD",1645391724620,1.53144851,90.697,90.631,109.1]
["bitfinex","SOLUSD",1645391724823,1.53144851,90.701,90.631,109.1]
["bitfinex","SOLUSD",1645391725220,1.53144851,90.701,90.63,15.93]
["bitfinex","SOLUSD",1645391726226,1.53144851,90.702,90.63,15.93]
["bitfinex","SOLUSD",1645391726426,1.53144851,90.703,90.631,109.1]
["bitfinex","SOLUSD",1645391726852,52.96400326,90.702,90.631,109.1]
["bitfinex","SOLUSD",1645391727455,1.53144851,90.705,90.631,109.1]
["bitfinex","SOLUSD",1645391727653,1.53144851,90.71,90.631,109.1]
["bitfinex","SOLUSD",1645391727851,1.53144851,90.712,90.633,109.1]
["bitfinex","SOLUSD",1645391728052,1.53144851,90.712,90.635,109.1]
["bitfinex","SOLUSD",1645391728253,1.53144851,90.712,90.64,125.03]
["bitfinex","SOLUSD",1645391728453,48.26304499,90.711,90.64,125.03]
["bitfinex","SOLUSD",1645391728653,48.26304499,90.711,90.642,109.1]
["bitfinex","SOLUSD",1645391728853,1.53144851,90.716,90.642,109.1]
["bitfinex","SOLUSD",1645391729052,1.53144851,90.721,90.644,109.1]
["bitfinex","SOLUSD",1645391729251,1.53144851,90.721,90.64,15.93]
["bitfinex","SOLUSD",1645391729252,24.0304,90.722,90.646,109.1]
["bitfinex","SOLUSD",1645391729453,24.0304,90.722,90.651,109.1]
["bitfinex","SOLUSD",1645391729852,72.84036108,90.722,90.651,109.1]
["bitfinex","SOLUSD",1645391730655,48.80996108,90.722,90.651,109.1]
["bitfinex","SOLUSD",1645391731056,48.80996108,90.722,90.651,125.3956]
["bitfinex","SOLUSD",1645391731256,48.80996108,90.722,90.653,109.1]
["bitfinex","SOLUSD",1645391732055,1.53144851,90.734,90.653,109.1]
["bitfinex","SOLUSD",1645391732256,1.53144851,90.742,90.655,109.1]
["bitfinex","SOLUSD",1645391732558,1.53144851,90.742,90.671,109.1]
["bitfinex","SOLUSD",1645391732756,18.14410845,90.741,90.68,125.03]
["bitfinex","SOLUSD",1645391732958,45.15001243,90.74,90.68,125.03]
["bitfinex","SOLUSD",1645391733556,18.14410845,90.739,90.68,125.03]
["bitfinex","SOLUSD",1645391733956,45.15001243,90.74,90.68,125.03]
["bitfinex","SOLUSD",1645391735357,45.15001243,90.74,90.682,109.1]
["bitfinex","SOLUSD",1645391735658,1.53144851,90.763,90.682,109.1]
["bitfinex","SOLUSD",1645391735856,1.53144851,90.766,90.684,109.1]
["bitfinex","SOLUSD",1645391736057,1.53144851,90.763,90.684,109.1]
["bitfinex","SOLUSD",1645391736356,18.0013882,90.762,90.684,109.1]
["bitfinex","SOLUSD",1645391736557,39.94694142,90.761,90.684,109.1]
["bitfinex","SOLUSD",1645391736756,41.47838993,90.761,90.684,109.1]
["bitfinex","SOLUSD",1645391736957,39.94694142,90.761,90.684,109.1]
["bitfinex","SOLUSD",1645391737159,39.94694142,90.761,90.683,22.9373]
["bitfinex","SOLUSD",1645391737160,40.6012882,90.76,90.683,22.9373]
["bitfinex","SOLUSD",1645391737356,1.53144851,90.755,90.683,22.9373]
["bitfinex","SOLUSD",1645391737556,54.82161854,90.746,90.683,22.9373]
["bitfinex","SOLUSD",1645391738057,18.0013882,90.745,90.683,22.9373]
["bitfinex","SOLUSD",1645391738856,18.0013882,90.745,90.642,24.9398]
["bitfinex","SOLUSD",1645391739059,1.53144851,90.743,90.66,15.93]
["bitfinex","SOLUSD",1645391739256,1.53144851,90.742,90.66,125.03]
["bitfinex","SOLUSD",1645391739456,1.53144851,90.742,90.66,15.93]
["bitfinex","SOLUSD",1645391739658,19.53283671,90.741,90.66,15.93]
["bitfinex","SOLUSD",1645391740058,18.0013882,90.74,90.66,15.93]
["bitfinex","SOLUSD",1645391740260,1.53144851,90.739,90.66,15.93]
["bitfinex","SOLUSD",1645391740461,1.53144851,90.738,90.66,125.03]
["bitfinex","SOLUSD",1645391740860,18.0013882,90.737,90.66,125.03]
["bitfinex","SOLUSD",1645391741261,1.53144851,90.735,90.66,125.03]
["bitfinex","SOLUSD",1645391741764,18.0013882,90.734,90.66,125.03]
["bitfinex","SOLUSD",1645391742562,43.17574564,90.732,90.66,125.03]
["bitfinex","SOLUSD",1645391742862,18.0013882,90.731,90.66,125.03]
["bitfinex","SOLUSD",1645391743260,18.0013882,90.73,90.66,125.03]
["bitfinex","SOLUSD",1645391743760,18.0013882,90.729,90.66,125.03]
["bitfinex","SOLUSD",1645391743961,0.33489266,90.728,90.66,15.93]
["bitfinex","SOLUSD",1645391744163,18.33628086,90.728,90.643,22.955]
["bitfinex","SOLUSD",1645391744363,1.53144851,90.725,90.63,32.6708]
["bitfinex","SOLUSD",1645391744560,0.33489266,90.719,90.63,32.6708]
["bitfinex","SOLUSD",1645391744761,0.33489266,90.719,90.63,15.93]
["bitfinex","SOLUSD",1645391744961,51.09040697,90.717,90.63,125.03]
["bitfinex","SOLUSD",1645391745161,22.972,90.716,90.63,125.03]
["bitfinex","SOLUSD",1645391745361,40.9733882,90.716,90.63,125.03]
["bitfinex","SOLUSD",1645391745664,1.53144851,90.715,90.63,125.03]
["bitfinex","SOLUSD",1645391745861,1.53144851,90.714,90.63,125.03]
["bitfinex","SOLUSD",1645391746261,19.53283671,90.713,90.63,125.03]
["bitfinex","SOLUSD",1645391746660,22.972,90.716,90.63,125.03]
["bitfinex","SOLUSD",1645391746661,1.53144851,90.708,90.63,125.03]
["bitfinex","SOLUSD",1645391747162,1.53144851,90.706,90.63,125.03]
["bitfinex","SOLUSD",1645391747362,19.53283671,90.707,90.63,125.03]
["bitfinex","SOLUSD",1645391747763,18.0013882,90.706,90.63,125.03]
["bitfinex","SOLUSD",1645391748164,18.0013882,90.705,90.63,125.03]
["bitfinex","SOLUSD",1645391748363,51.93299439,90.703,90.63,125.03]
["bitfinex","SOLUSD",1645391748763,18.0013882,90.702,90.63,125.03]
["bitfinex","SOLUSD",1645391749164,18.0013882,90.701,90.63,125.03]
["bitfinex","SOLUSD",1645391749563,18.0013882,90.7,90.63,125.03]
["bitfinex","SOLUSD",1645391749966,51.93299439,90.703,90.63,125.03]
["bitfinex","SOLUSD",1645391750363,17.76580493,90.702,90.63,125.03]
["bitfinex","SOLUSD",1645391751266,17.76580493,90.702,90.63,15.93]
["bitfinex","SOLUSD",1645391751667,17.76580493,90.702,90.612,109.1]
["bitfinex","SOLUSD",1645391751866,19.29725344,90.702,90.612,109.1]
["bitfinex","SOLUSD",1645391752069,19.29725344,90.702,90.612,111.32247835]
["bitfinex","SOLUSD",1645391752268,17.76580493,90.701,90.612,111.32247835]
["bitfinex","SOLUSD",1645391752668,17.76580493,90.702,90.612,111.32247835]
["bitfinex","SOLUSD",1645391755269,17.76580493,90.702,90.612,109.1]
["bitfinex","SOLUSD",1645391757777,0.47093973,90.701,90.612,109.1]
["bitfinex","SOLUSD",1645391758179,17.76580493,90.7,90.612,109.1]
["bitfinex","SOLUSD",1645391758581,17.76580493,90.7,90.613,2.22247835]
["bitfinex","SOLUSD",1645391758779,17.76580493,90.7,90.618,109.1]
["bitfinex","SOLUSD",1645391758980,51.93299439,90.703,90.631,109.1]
["bitfinex","SOLUSD",1645391759179,51.93299439,90.703,90.641,109.1]
["bitfinex","SOLUSD",1645391761805,23.0316,90.704,90.641,109.1]
["bitfinex","SOLUSD",1645391762309,1.53144851,90.724,90.641,174.28]
["bitfinex","SOLUSD",1645391762505,24.95196189,90.744,90.643,109.1]
["bitfinex","SOLUSD",1645391762506,24.23854851,90.727,90.643,109.1]
["bitfinex","SOLUSD",1645391762708,22.7071,90.727,90.645,109.1]
["bitfinex","SOLUSD",1645391762906,43.22813199,90.726,90.647,109.1]
["bitfinex","SOLUSD",1645391763207,43.22813199,90.726,90.66,125.03]
["bitfinex","SOLUSD",1645391763208,61.07257058,90.726,90.66,125.03]
["bitfinex","SOLUSD",1645391763407,17.84443859,90.725,90.66,125.03]
["bitfinex","SOLUSD",1645391765005,17.84443859,90.725,90.66,141.7844]
["bitfinex","SOLUSD",1645391765407,17.84443859,90.725,90.66,125.03]
["bitfinex","SOLUSD",1645391772311,17.84443859,90.725,90.661,0.28443257]
["bitfinex","SOLUSD",1645391772513,22.7071,90.727,90.661,0.28443257]
["bitfinex","SOLUSD",1645391772711,22.7071,90.727,90.66,125.03]
["bitfinex","SOLUSD",1645391772712,1.53144851,90.737,90.664,109.1]
["bitfinex","SOLUSD",1645391772912,1.53144851,90.737,90.663,65.69896611]
["bitfinex","SOLUSD",1645391772913,1.53144851,90.751,90.672,109.1]
["bitfinex","SOLUSD",1645391773113,47.69112008,90.757,90.681,109.1]
["bitfinex","SOLUSD",1645391773712,1.53144851,90.756,90.681,109.1]
["bitfinex","SOLUSD",1645391773914,1.53144851,90.756,90.683,109.1]
["bitfinex","SOLUSD",1645391774111,49.22256859,90.757,90.683,109.1]
["bitfinex","SOLUSD",1645391774516,47.69112008,90.757,90.685,109.1]
["bitfinex","SOLUSD",1645391774712,47.69112008,90.757,90.701,109.1]
["bitfinex","SOLUSD",1645391775312,47.69112008,90.757,90.7,15.93]
["bitfinex","SOLUSD",1645391776712,1.53144851,90.756,90.7,15.93]
["bitfinex","SOLUSD",1645391776914,1.53144851,90.754,90.7,15.93]
["bitfinex","SOLUSD",1645391777117,1.53144851,90.754,90.674,24.9529]
["bitfinex","SOLUSD",1645391777316,1.53144851,90.744,90.674,24.9529]
["bitfinex","SOLUSD",1645391777519,43.2071521,90.743,90.67,15.93]
["bitfinex","SOLUSD",1645391777717,1.53144851,90.741,90.67,15.93]
["bitfinex","SOLUSD",1645391777919,1.53144851,90.742,90.67,15.93]
["bitfinex","SOLUSD",1645391778117,1.53144851,90.742,90.67,125.03]
["bitfinex","SOLUSD",1645391778317,24.2297,90.741,90.67,15.93]
["bitfinex","SOLUSD",1645391778520,24.2297,90.741,90.67,125.03]
["bitfinex","SOLUSD",1645391778718,25.76114851,90.741,90.67,15.93]
["bitfinex","SOLUSD",1645391779120,24.2297,90.741,90.67,15.93]
["bitfinex","SOLUSD",1645391779517,24.2297,90.741,90.67,125.03]
["bitfinex","SOLUSD",1645391779719,25.76114851,90.741,90.67,125.03]
["bitfinex","SOLUSD",1645391781324,1.53144851,90.74,90.67,125.03]
["bitfinex","SOLUSD",1645391781927,1.53144851,90.737,90.67,125.03]
["bitfinex","SOLUSD",1645391782125,1.53144851,90.735,90.67,125.03]
["bitfinex","SOLUSD",1645391782328,1.53144851,90.736,90.67,125.03]
["bitfinex","SOLUSD",1645391782524,1.53144851,90.737,90.67,125.03]
["bitfinex","SOLUSD",1645391782724,1.53144851,90.738,90.67,125.03]
["bitfinex","SOLUSD",1645391783127,1.53144851,90.737,90.67,125.03]
["bitfinex","SOLUSD",1645391783327,1.53144851,90.739,90.67,125.03]
["bitfinex","SOLUSD",1645391785329,1.53144851,90.737,90.67,125.03]
["bitfinex","SOLUSD",1645391785730,1.53144851,90.736,90.67,15.93]
["bitfinex","SOLUSD",1645391785930,1.53144851,90.736,90.638,5.511]
["bitfinex","SOLUSD",1645391785931,0.59969998,90.735,90.65,15.93]
["bitfinex","SOLUSD",1645391786230,0.59969998,90.735,90.62,15.93]
["bitfinex","SOLUSD",1645391786231,0.59969998,90.708,90.62,15.93]
["bitfinex","SOLUSD",1645391786432,0.59969998,90.7,90.6,15.93]
["bitfinex","SOLUSD",1645391786631,1.53144851,90.696,90.6,15.93]
["bitfinex","SOLUSD",1645391786836,1.53144851,90.696,90.6,125.03]
["bitfinex","SOLUSD",1645391787231,51.24093161,90.695,90.6,125.03]
["bitfinex","SOLUSD",1645391787433,51.08796744,90.694,90.602,109.1]
["bitfinex","SOLUSD",1645391787833,51.08796744,90.694,90.604,109.1]
["bitfinex","SOLUSD",1645391790335,53.71735054,90.694,90.603,24.0062]
["bitfinex","SOLUSD",1645391791436,53.71735054,90.694,90.6,15.93]
["bitfinex","SOLUSD",1645391792336,1.53144851,90.693,90.6,15.93]
["bitfinex","SOLUSD",1645391792738,2.6293831,90.692,90.6,15.93]
["bitfinex","SOLUSD",1645391792938,4.16083161,90.692,90.601,65.18]
["bitfinex","SOLUSD",1645391793240,51.08796744,90.694,90.602,180.28]
["bitfinex","SOLUSD",1645391793638,51.08796744,90.694,90.602,182.49265022]
["bitfinex","SOLUSD",1645391793839,51.08796744,90.694,90.603,2.21265022]
["bitfinex","SOLUSD",1645391794037,51.08796744,90.694,90.605,109.1]
["bitfinex","SOLUSD",1645391794338,51.08796744,90.694,90.621,109.1]
["bitfinex","SOLUSD",1645391794540,51.08796744,90.694,90.625,109.1]
["bitfinex","SOLUSD",1645391794740,47.0801,90.695,90.625,109.1]
["bitfinex","SOLUSD",1645391794938,1.53144851,90.723,90.626,2.21265022]
["bitfinex","SOLUSD",1645391795141,24.8335,90.722,90.641,109.1]
["bitfinex","SOLUSD",1645391795343,24.8335,90.722,90.643,109.1]
["bitfinex","SOLUSD",1645391795739,54.02439014,90.721,90.644,3.77600055]
["bitfinex","SOLUSD",1645391797041,54.02439014,90.721,90.645,109.1]
["bitfinex","SOLUSD",1645391811469,54.02439014,90.721,90.643,109.1]
["bitfinex","SOLUSD",1645391811669,54.02439014,90.721,90.646,109.1]
["bitfinex","SOLUSD",1645391811869,54.02439014,90.721,90.642,22.8008]
["bitfinex","SOLUSD",1645391812069,1.53144851,90.717,90.642,22.8008]
["bitfinex","SOLUSD",1645391812270,1.53144851,90.717,90.631,109.1]
["bitfinex","SOLUSD",1645391812470,1.53144851,90.716,90.635,109.1]
["bitfinex","SOLUSD",1645391812668,1.53144851,90.716,90.634,21.9134869]
["bitfinex","SOLUSD",1645391812871,1.53144851,90.718,90.635,109.1]
["bitfinex","SOLUSD",1645391813070,54.02439014,90.721,90.635,109.1]
["bitfinex","SOLUSD",1645391814273,1.53144851,90.718,90.635,109.1]
["bitfinex","SOLUSD",1645391814471,1.53144851,90.718,90.634,21.9134869]
["bitfinex","SOLUSD",1645391814673,1.53144851,90.716,90.634,21.9134869]
["bitfinex","SOLUSD",1645391814873,1.53144851,90.715,90.634,21.9134869]
["bitfinex","SOLUSD",1645391815072,1.53144851,90.716,90.634,21.9134869]
["bitfinex","SOLUSD",1645391815476,1.53144851,90.72,90.635,109.1]
["bitfinex","SOLUSD",1645391815674,1.53144851,90.718,90.635,109.1]
["bitfinex","SOLUSD",1645391815873,1.53144851,90.718,90.634,21.9134869]
["bitfinex","SOLUSD",1645391816676,4.16083161,90.718,90.634,21.9134869]
["bitfinex","SOLUSD",1645391816877,1.53144851,90.716,90.635,109.1]
["bitfinex","SOLUSD",1645391817478,1.53144851,90.717,90.635,109.1]
["bitfinex","SOLUSD",1645391817676,1.53144851,90.715,90.635,109.1]
["bitfinex","SOLUSD",1645391817880,1.53144851,90.714,90.635,109.1]
["bitfinex","SOLUSD",1645391818079,1.53144851,90.713,90.635,109.1]
["bitfinex","SOLUSD",1645391818277,1.53144851,90.713,90.633,109.1]
["bitfinex","SOLUSD",1645391818477,1.53144851,90.711,90.633,109.1]
["bitfinex","SOLUSD",1645391818678,1.53144851,90.709,90.633,109.1]
["bitfinex","SOLUSD",1645391819080,1.53144851,90.71,90.633,109.1]
["bitfinex","SOLUSD",1645391819278,1.53144851,90.71,90.633,134.54483937]
["bitfinex","SOLUSD",1645391819580,54.02439014,90.721,90.633,134.54483937]
["bitfinex","SOLUSD",1645391819581,1.53144851,90.709,90.633,134.54483937]
["bitfinex","SOLUSD",1645391819779,1.53144851,90.708,90.633,134.54483937]
["bitfinex","SOLUSD",1645391820586,1.53144851,90.715,90.633,134.54483937]
["bitfinex","SOLUSD",1645391820780,1.53144851,90.716,90.633,134.54483937]
["bitfinex","SOLUSD",1645391821580,1.53144851,90.715,90.633,134.54483937]
["bitfinex","SOLUSD",1645391821979,1.53144851,90.716,90.633,134.54483937]
["bitfinex","SOLUSD",1645391823381,1.53144851,90.714,90.633,134.54483937]
["bitfinex","SOLUSD",1645391823581,1.53144851,90.713,90.633,134.54483937]
["bitfinex","SOLUSD",1645391824281,1.53144851,90.716,90.633,134.54483937]
["bitfinex","SOLUSD",1645391825382,1.53144851,90.717,90.633,134.54483937]
["bitfinex","SOLUSD",1645391827384,1.53144851,90.719,90.633,134.54483937]
["bitfinex","SOLUSD",1645391827585,1.53144851,90.72,90.633,134.54483937]
["bitfinex","SOLUSD",1645391827985,1.53144851,90.719,90.633,134.54483937]
["bitfinex","SOLUSD",1645391828187,1.53144851,90.719,90.633,109.1]
["bitfinex","SOLUSD",1645391828488,0.25018951,90.716,90.633,109.1]
["bitfinex","SOLUSD",1645391829288,1.53144851,90.717,90.633,137.96771935]
["bitfinex","SOLUSD",1645391829488,1.53144851,90.717,90.633,109.1]
["bitfinex","SOLUSD",1645391829688,1.53144851,90.715,90.633,109.1]
["bitfinex","SOLUSD",1645391831490,1.53144851,90.716,90.633,109.1]
["bitfinex","SOLUSD",1645391831690,1.53144851,90.716,90.632,24.9793]
["bitfinex","SOLUSD",1645391831890,0.38832152,90.715,90.632,24.9793]
["bitfinex","SOLUSD",1645391832094,1.53144851,90.703,90.632,24.9793]
["bitfinex","SOLUSD",1645391832496,1.53144851,90.704,90.632,24.9793]
["bitfinex","SOLUSD",1645391832694,1.53144851,90.705,90.632,24.9793]
["bitfinex","SOLUSD",1645391834094,1.53144851,90.706,90.632,24.9793]
["bitfinex","SOLUSD",1645391834294,1.53144851,90.707,90.632,24.9793]
["bitfinex","SOLUSD",1645391834496,1.53144851,90.712,90.632,24.9793]
["bitfinex","SOLUSD",1645391834696,1.53144851,90.713,90.632,24.9793]
["bitfinex","SOLUSD",1645391835396,1.53144851,90.712,90.632,24.9793]
["bitfinex","SOLUSD",1645391835596,1.53144851,90.709,90.632,24.9793]
["bitfinex","SOLUSD",1645391835797,1.53144851,90.708,90.632,24.9793]
["bitfinex","SOLUSD",1645391836497,1.53144851,90.708,90.601,16.5753]
["bitfinex","SOLUSD",1645391836498,1.53144851,90.698,90.601,16.5753]
["bitfinex","SOLUSD",1645391836700,1.53144851,90.693,90.602,24.041]
["bitfinex","SOLUSD",1645391836897,7.04644851,90.692,90.602,24.041]
["bitfinex","SOLUSD",1645391837097,101.35542479,90.691,90.602,24.041]
["bitfinex","SOLUSD",1645391837299,7.04644851,90.69,90.602,24.041]
["bitfinex","SOLUSD",1645391837499,1.53144851,90.689,90.602,24.041]
["bitfinex","SOLUSD",1645391837696,5.515,90.688,90.602,24.041]
["bitfinex","SOLUSD",1645391837896,1.53144851,90.687,90.602,24.041]
["bitfinex","SOLUSD",1645391838096,4.16083161,90.687,90.602,24.041]
["bitfinex","SOLUSD",1645391838297,1.53144851,90.683,90.602,24.041]
["bitfinex","SOLUSD",1645391838499,5.516,90.69,90.602,24.041]
["bitfinex","SOLUSD",1645391838500,2.6293831,90.686,90.602,24.041]
["bitfinex","SOLUSD",1645391838698,2.6293831,90.683,90.602,24.041]
["bitfinex","SOLUSD",1645391840001,174.28,90.679,90.53,199.08]
["bitfinex","SOLUSD",1645391840200,17.16699998,90.68,90.517,3.11565202]
["bitfinex","SOLUSD",1645391840201,0.59969998,90.609,90.517,3.11565202]
["bitfinex","SOLUSD",1645391840399,0.59969998,90.609,90.44,7.68272869]
["bitfinex","SOLUSD",1645391840400,109.69969998,90.599,90.477,3.11565202]
["bitfinex","SOLUSD",1645391840598,109.69969998,90.599,90.451,4.5898565]
["bitfinex","SOLUSD",1645391840599,0.59969998,90.559,90.451,4.5898565]
["bitfinex","SOLUSD",1645391840799,15.93,90.55,90.426,5.519]
["bitfinex","SOLUSD",1645391841004,0.59969998,90.549,90.445,48.60752086]
["bitfinex","SOLUSD",1645391841300,0.59969998,90.557,90.446,5.525]
["bitfinex","SOLUSD",1645391841501,0.59969998,90.557,90.445,48.60752086]
["bitfinex","SOLUSD",1645391841700,0.59969998,90.547,90.445,48.60752086]
["bitfinex","SOLUSD",1645391842100,15.93,90.55,90.446,114.625]
["bitfinex","SOLUSD",1645391842700,15.93,90.55,90.445,64.96522086]
["bitfinex","SOLUSD",1645391842901,45.15063432,90.549,90.445,64.96522086]
["bitfinex","SOLUSD",1645391843305,45.15063432,90.549,90.445,48.60752086]
["bitfinex","SOLUSD",1645391843502,50.83511401,90.548,90.445,48.60752086]
["bitfinex","SOLUSD",1645391843900,56.36011401,90.547,90.445,48.60752086]
["bitfinex","SOLUSD",1645391844300,50.83511401,90.546,90.445,48.60752086]
["bitfinex","SOLUSD",1645391844499,5.525,90.545,90.445,48.60752086]
["bitfinex","SOLUSD",1645391844701,56.36011401,90.545,90.445,48.60752086]
["bitfinex","SOLUSD",1645391844901,50.83511401,90.544,90.445,48.60752086]
["bitfinex","SOLUSD",1645391845101,5.525,90.543,90.445,48.60752086]
["bitfinex","SOLUSD",1645391845301,55.19546976,90.529,90.445,48.60752086]
["bitfinex","SOLUSD",1645391845702,28.09622552,90.528,90.445,48.60752086]
["bitfinex","SOLUSD",1645391845902,56.28789179,90.528,90.445,48.60752086]
["bitfinex","SOLUSD",1645391846104,50.76289179,90.527,90.445,48.60752086]
["bitfinex","SOLUSD",1645391846307,199.08,90.52,90.382,5.525]
["bitfinex","SOLUSD",1645391846507,15.93,90.51,90.383,6.0]
["bitfinex","SOLUSD",1645391846704,15.93,90.51,90.384,5.527]
["bitfinex","SOLUSD",1645391846906,15.93,90.51,90.39,16.5904]
["bitfinex","SOLUSD",1645391847104,15.93,90.51,90.391,11.527]
["bitfinex","SOLUSD",1645391847305,45.64881321,90.509,90.392,44.57244644]
["bitfinex","SOLUSD",1645391847506,45.64881321,90.509,90.393,120.627]
["bitfinex","SOLUSD",1645391848306,45.64881321,90.509,90.393,11.527]
["bitfinex","SOLUSD",1645391848504,45.64881321,90.509,90.394,109.1]
["bitfinex","SOLUSD",1645391848704,45.64881321,90.509,90.393,6.0]
["bitfinex","SOLUSD",1645391848906,45.64881321,90.509,90.4,16.5889]
["bitfinex","SOLUSD",1645391849316,45.64881321,90.509,90.401,5.527]
["bitfinex","SOLUSD",1645391849809,2.6293831,90.508,90.401,5.527]
["bitfinex","SOLUSD",1645391850009,2.6293831,90.508,90.4,16.5889]
["bitfinex","SOLUSD",1645391850010,26.38105516,90.508,90.4,16.5889]
["bitfinex","SOLUSD",1645391850412,26.38105516,90.507,90.4,16.5889]
["bitfinex","SOLUSD",1645391850611,26.38105516,90.507,90.401,109.1]
["bitfinex","SOLUSD",1645391850811,23.75167206,90.506,90.4,16.5889]
["bitfinex","SOLUSD",1645391851010,26.38105516,90.506,90.4,16.5889]
["bitfinex","SOLUSD",1645391851212,2.6293831,90.505,90.4,16.5889]
["bitfinex","SOLUSD",1645391851414,15.93,90.5,90.393,6.0]
["bitfinex","SOLUSD",1645391851811,23.75167206,90.499,90.393,6.0]
["bitfinex","SOLUSD",1645391852311,15.93,90.5,90.393,6.0]
["bitfinex","SOLUSD",1645391852510,15.93,90.5,90.394,109.1]
["bitfinex","SOLUSD",1645391852910,15.93,90.5,90.396,109.1]
["bitfinex","SOLUSD",1645391853112,24.6784,90.526,90.399,0.13142165]
["bitfinex","SOLUSD",1645391853312,24.6784,90.526,90.4,5.527]
["bitfinex","SOLUSD",1645391853512,24.12659195,90.525,90.393,16.5548]
["bitfinex","SOLUSD",1645391853712,100.12565602,90.525,90.393,22.0818]
["bitfinex","SOLUSD",1645391853916,69.68413623,90.524,90.393,22.0818]
["bitfinex","SOLUSD",1645391854113,15.93,90.51,90.393,22.0818]
["bitfinex","SOLUSD",1645391854316,53.39355608,90.509,90.393,22.0818]
["bitfinex","SOLUSD",1645391854516,53.39355608,90.509,90.393,16.5548]
["bitfinex","SOLUSD",1645391854719,53.39355608,90.509,90.4,16.5896]
["bitfinex","SOLUSD",1645391854917,53.39355608,90.509,90.393,16.5548]
["bitfinex","SOLUSD",1645391854918,24.12659195,90.508,90.393,16.5548]
["bitfinex","SOLUSD",1645391855118,5.527,90.507,90.393,16.5548]
["bitfinex","SOLUSD",1645391855318,51.29413623,90.507,90.393,16.5548]
["bitfinex","SOLUSD",1645391855516,43.13775313,90.506,90.393,16.5548]
["bitfinex","SOLUSD",1645391855720,5.527,90.505,90.393,16.5548]
["bitfinex","SOLUSD",1645391855920,39.96258276,90.489,90.374,53.8434]
["bitfinex","SOLUSD",1645391856120,39.96258276,90.489,90.393,6.0]
["bitfinex","SOLUSD",1645391857820,15.93,90.49,90.394,109.1]
["bitfinex","SOLUSD",1645391858237,15.93,90.49,90.394,111.31448291]
["bitfinex","SOLUSD",1645391858437,15.93,90.49,90.395,116.84148291]
["bitfinex","SOLUSD",1645391858737,15.93,90.49,90.395,7.74148291]
["bitfinex","SOLUSD",1645391859839,15.93,90.49,90.395,2.21448291]
["bitfinex","SOLUSD",1645391860038,39.61719485,90.489,90.395,2.21448291]
["bitfinex","SOLUSD",1645391860239,39.61719485,90.489,90.393,22.8987]
["bitfinex","SOLUSD",1645391860639,2.6293831,90.488,90.393,22.8987]
["bitfinex","SOLUSD",1645391861340,2.6293831,90.488,90.394,109.1]
["bitfinex","SOLUSD",1645391861541,15.93,90.49,90.394,109.1]
["bitfinex","SOLUSD",1645391861542,15.93,90.49,90.394,111.31448291]
["bitfinex","SOLUSD",1645391862040,15.93,90.49,90.395,5.527]
["bitfinex","SOLUSD",1645391862244,15.93,90.49,90.393,6.0]
["bitfinex","SOLUSD",1645391862444,39.56380931,90.489,90.393,6.0]
["bitfinex","SOLUSD",1645391864041,109.1,90.488,90.374,53.8434]
["bitfinex","SOLUSD",1645391864245,111.7293831,90.488,90.381,24.3809]
["bitfinex","SOLUSD",1645391864445,2.6293831,90.487,90.381,24.3809]
["bitfinex","SOLUSD",1645391865043,109.1,90.486,90.381,24.3809]
["bitfinex","SOLUSD",1645391865245,24.00761627,90.487,90.382,109.1]
["bitfinex","SOLUSD",1645391865442,2.6293831,90.485,90.382,109.1]
["bitfinex","SOLUSD",1645391865643,52.84549944,90.469,90.382,109.1]
["bitfinex","SOLUSD",1645391866043,15.93,90.47,90.393,109.1]
["bitfinex","SOLUSD",1645391867043,49.49032568,90.469,90.381,24.3809]
["bitfinex","SOLUSD",1645391867843,52.11970878,90.469,90.381,24.3809]
["bitfinex","SOLUSD",1645391868044,52.11970878,90.469,90.375,109.1]
["bitfinex","SOLUSD",1645391868243,15.93,90.47,90.375,109.1]
["bitfinex","SOLUSD",1645391868443,15.93,90.47,90.377,109.1]
["bitfinex","SOLUSD",1645391868643,15.93,90.47,90.374,48.3164]
["bitfinex","SOLUSD",1645391868644,15.93,90.47,90.393,109.1]
["bitfinex","SOLUSD",1645391869244,15.93,90.47,90.375,5.529]
["bitfinex","SOLUSD",1645391869455,15.93,90.47,90.374,48.3164]
["bitfinex","SOLUSD",1645391870046,2.6293831,90.469,90.374,48.3164]
["bitfinex","SOLUSD",1645391870245,2.6293831,90.469,90.375,109.1]
["bitfinex","SOLUSD",1645391870650,2.6293831,90.469,90.374,48.3164]
["bitfinex","SOLUSD",1645391871047,24.00732738,90.469,90.374,48.3164]
["bitfinex","SOLUSD",1645391871349,15.93,90.49,90.393,111.31448291]
["bitfinex","SOLUSD",1645391871555,46.6911,90.492,90.393,111.31448291]
["bitfinex","SOLUSD",1645391872148,46.74072625,90.491,90.394,2.21448291]
["bitfinex","SOLUSD",1645391872650,46.74072625,90.491,90.401,109.1]
["bitfinex","SOLUSD",1645391873848,46.74072625,90.491,90.4,125.691]
["bitfinex","SOLUSD",1645391875549,24.0042,90.509,90.4,125.691]
["bitfinex","SOLUSD",1645391876552,44.7585155,90.508,90.4,125.691]
["bitfinex","SOLUSD",1645391880059,44.7585155,90.508,90.402,109.1]
["bitfinex","SOLUSD",1645391880664,44.7585155,90.508,90.404,109.1]
["bitfinex","SOLUSD",1645391882568,44.7585155,90.508,90.411,109.1]
["bitfinex","SOLUSD",1645391882766,44.7585155,90.508,90.413,109.1]
["bitfinex","SOLUSD",1645391890078,44.7585155,90.508,90.414,24.1136]
["bitfinex","SOLUSD",1645391890475,44.7585155,90.508,90.415,109.1]
["bitfinex","SOLUSD",1645391893677,44.7585155,90.508,90.421,109.1]
["bitfinex","SOLUSD",1645391895080,24.0042,90.509,90.421,109.1]
["bitfinex","SOLUSD",1645391895280,24.0042,90.509,90.431,109.1]
["bitfinex","SOLUSD",1645391895677,24.0042,90.509,90.433,109.1]
["bitfinex","SOLUSD",1645391896080,44.93177638,90.518,90.435,109.1]
["bitfinex","SOLUSD",1645391896479,44.93177638,90.518,90.436,2.22008039]
["bitfinex","SOLUSD",1645391896678,1.53144851,90.548,90.436,2.22008039]
["bitfinex","SOLUSD",1645391896879,23.5563,90.527,90.441,109.1]
["bitfinex","SOLUSD",1645391897682,64.54527548,90.527,90.441,109.1]
["bitfinex","SOLUSD",1645391902204,64.54527548,90.527,90.44,16.5837]
["bitfinex","SOLUSD",1645391902404,0.21190195,90.526,90.44,16.5837]
["bitfinex","SOLUSD",1645391903404,64.54527548,90.527,90.437,22.7213]
["bitfinex","SOLUSD",1645391904403,64.54527548,90.527,90.438,109.1]
["bitfinex","SOLUSD",1645391905207,23.5563,90.527,90.438,109.1]
["bitfinex","SOLUSD",1645391905405,23.5563,90.527,90.439,0.11285573]
["bitfinex","SOLUSD",1645391905604,23.0563,90.527,90.439,0.11285573]
["bitfinex","SOLUSD",1645391906004,23.0563,90.527,90.439,2.33293612]
["bitfinex","SOLUSD",1645391906405,23.0563,90.527,90.439,2.22008039]
["bitfinex","SOLUSD",1645391908311,23.0563,90.527,90.438,109.1]
["bitfinex","SOLUSD",1645391909613,23.0563,90.527,90.437,22.7213]
["bitfinex","SOLUSD",1645391909614,23.0563,90.527,90.441,109.1]
["bitfinex","SOLUSD",1645391909815,23.0563,90.527,90.444,0.21354555]
["bitfinex","SOLUSD",1645391910218,23.0563,90.527,90.446,109.1]
["bitfinex","SOLUSD",1645391910518,23.0563,90.527,90.45,109.1]
["bitfinex","SOLUSD",1645391910915,23.0563,90.527,90.451,2.22008039]
["bitfinex","SOLUSD",1645391914221,45.9399075,90.547,90.451,2.22008039]
["bitfinex","SOLUSD",1645391914424,45.9399075,90.547,90.453,109.1]
["bitfinex","SOLUSD",1645391914824,45.9399075,90.547,90.46,16.5794]
["bitfinex","SOLUSD",1645391915024,45.9399075,90.547,90.461,174.28]
["bitfinex","SOLUSD",1645391915227,45.9399075,90.547,90.461,176.50008039]
["bitfinex","SOLUSD",1645391915429,45.9399075,90.547,90.465,109.1]
["bitfinex","SOLUSD",1645391915633,46.3537,90.558,90.467,109.1]
["bitfinex","SOLUSD",1645391916130,46.3537,90.558,90.468,2.22008039]
["bitfinex","SOLUSD",1645391916530,48.32968185,90.557,90.468,2.22008039]
["bitfinex","SOLUSD",1645391917030,48.32968185,90.557,90.471,109.1]
["bitfinex","SOLUSD",1645391917531,48.32968185,90.557,90.472,2.22008039]
["bitfinex","SOLUSD",1645391918352,48.32968185,90.557,90.471,109.1]
["bitfinex","SOLUSD",1645391918353,48.32968185,90.557,90.466,24.4785]
["bitfinex","SOLUSD",1645391918552,0.19515901,90.555,90.462,16.3221]
["bitfinex","SOLUSD",1645391918751,5.524,90.556,90.462,16.3221]
["bitfinex","SOLUSD",1645391919351,48.32968185,90.557,90.462,16.3221]
["bitfinex","SOLUSD",1645391920554,47.82968185,90.557,90.462,16.3221]
["bitfinex","SOLUSD",1645391920756,47.82968185,90.557,90.465,109.1]
["bitfinex","SOLUSD",1645391921054,47.82968185,90.557,90.462,16.3221]
["bitfinex","SOLUSD",1645391923656,127.70983663,90.556,90.462,16.3221]
["bitfinex","SOLUSD",1645391923856,0.28325945,90.555,90.462,16.3221]
["bitfinex","SOLUSD",1645391924057,18.89309608,90.555,90.462,16.3221]
["bitfinex","SOLUSD",1645391924260,18.60983663,90.555,90.462,16.3221]
["bitfinex","SOLUSD",1645391925767,18.60983663,90.555,90.463,48.7363]
["bitfinex","SOLUSD",1645391927064,49.36113036,90.557,90.463,48.7363]
["bitfinex","SOLUSD",1645391927464,1.53144851,90.554,90.463,48.7363]
["bitfinex","SOLUSD",1645391927666,15.93,90.54,90.463,48.7363]
["bitfinex","SOLUSD",1645391927868,41.8506791,90.539,90.463,48.7363]
["bitfinex","SOLUSD",1645391928065,66.6563791,90.539,90.463,48.7363]
["bitfinex","SOLUSD",1645391930069,66.6563791,90.539,90.465,109.1]
["bitfinex","SOLUSD",1645391930469,66.6563791,90.539,90.463,48.7363]
["bitfinex","SOLUSD",1645391933174,66.6563791,90.539,90.462,16.3221]
["bitfinex","SOLUSD",1645391935173,85.26621573,90.539,90.462,16.3221]
["bitfinex","SOLUSD",1645391935774,109.1,90.538,90.462,16.3221]
["bitfinex","SOLUSD",1645391936076,85.26621573,90.539,90.463,41.35645238]
["bitfinex","SOLUSD",1645391936876,109.1,90.537,90.463,41.35645238]
["bitfinex","SOLUSD",1645391937078,109.1,90.535,90.463,41.35645238]
["bitfinex","SOLUSD",1645391937276,15.93,90.53,90.463,41.35645238]
["bitfinex","SOLUSD",1645391937476,15.93,90.53,90.434,2.22008039]
["bitfinex","SOLUSD",1645391937677,109.1,90.528,90.432,24.9332]
["bitfinex","SOLUSD",1645391937876,109.1,90.528,90.41,109.1]
["bitfinex","SOLUSD",1645391938078,109.1,90.526,90.414,23.3828]
["bitfinex","SOLUSD",1645391938478,109.1,90.524,90.42,54.27922179]
["bitfinex","SOLUSD",1645391938680,15.93,90.51,90.42,54.27922179]
["bitfinex","SOLUSD",1645391938880,45.32188892,90.508,90.42,54.27922179]
["bitfinex","SOLUSD",1645391939084,0.40972083,90.507,90.42,54.27922179]
["bitfinex","SOLUSD",1645391940279,109.50972083,90.507,90.42,54.27922179]
["bitfinex","SOLUSD",1645391940479,2.6293831,90.506,90.42,54.27922179]
["bitfinex","SOLUSD",1645391940679,2.6293831,90.506,90.42,163.37922179]
["bitfinex","SOLUSD",1645391940878,45.32188892,90.508,90.42,54.27922179]
["bitfinex","SOLUSD",1645391941079,45.32188892,90.508,90.42,163.37922179]
["bitfinex","SOLUSD",1645391941480,45.32188892,90.508,90.42,54.27922179]
["bitfinex","SOLUSD",1645391941677,23.048,90.509,90.42,54.27922179]
["bitfinex","SOLUSD",1645391941878,23.048,90.509,90.421,24.7977]
["bitfinex","SOLUSD",1645391942077,23.048,90.509,90.421,27.01778039]
["bitfinex","SOLUSD",1645391942277,23.048,90.509,90.422,109.1]
["bitfinex","SOLUSD",1645391942478,23.048,90.509,90.422,111.32008039]
["bitfinex","SOLUSD",1645391942679,23.048,90.509,90.423,2.22008039]
["bitfinex","SOLUSD",1645391943279,24.6536,90.529,90.425,109.1]
["bitfinex","SOLUSD",1645391943481,24.6536,90.529,90.427,109.1]
["bitfinex","SOLUSD",1645391943881,24.6536,90.529,90.428,2.22008039]
["bitfinex","SOLUSD",1645391944079,43.05228155,90.528,90.428,2.22008039]
["bitfinex","SOLUSD",1645391944684,23.5032,90.527,90.422,109.1]
["bitfinex","SOLUSD",1645391944884,23.5032,90.527,90.422,116.84608039]
["bitfinex","SOLUSD",1645391945084,23.5032,90.527,90.423,2.22008039]
["bitfinex","SOLUSD",1645391945285,23.5032,90.527,90.425,109.1]
["bitfinex","SOLUSD",1645391945486,23.5032,90.527,90.427,109.1]
["bitfinex","SOLUSD",1645391946586,23.5032,90.527,90.422,5.526]
["bitfinex","SOLUSD",1645391946587,23.5032,90.527,90.428,2.22008039]
["bitfinex","SOLUSD",1645391946785,109.1,90.526,90.428,2.22008039]
["bitfinex","SOLUSD",1645391947085,23.5032,90.527,90.421,24.7977]
["bitfinex","SOLUSD",1645391947086,109.1,90.519,90.421,24.7977]
["bitfinex","SOLUSD",1645391947484,2.6293831,90.518,90.421,24.7977]
["bitfinex","SOLUSD",1645391947885,18.6068033,90.519,90.422,2.22008039]
["bitfinex","SOLUSD",1645391948485,2.6293831,90.518,90.421,24.7977]
["bitfinex","SOLUSD",1645391948887,18.6068033,90.519,90.421,24.7977]
["bitfinex","SOLUSD",1645391949188,2.6293831,90.518,90.421,24.7977]
["bitfinex","SOLUSD",1645391950987,2.6293831,90.518,90.422,109.1]
["bitfinex","SOLUSD",1645391951190,15.93,90.52,90.422,109.1]
["bitfinex","SOLUSD",1645391953190,18.6068033,90.519,90.421,24.7977]
["bitfinex","SOLUSD",1645391953391,109.1,90.518,90.421,24.7977]
["bitfinex","SOLUSD",1645391953789,109.1,90.516,90.421,24.7977]
["bitfinex","SOLUSD",1645391954191,109.1,90.512,90.421,24.7977]
["bitfinex","SOLUSD",1645391954392,15.93,90.51,90.421,24.7977]
["bitfinex","SOLUSD",1645391955192,2.6293831,90.509,90.42,54.27922179]
["bitfinex","SOLUSD",1645391955391,111.7293831,90.509,90.42,54.27922179]
["bitfinex","SOLUSD",1645391955592,109.1,90.507,90.42,54.27922179]
["bitfinex","SOLUSD",1645391955996,109.1,90.505,90.42,54.27922179]
["bitfinex","SOLUSD",1645391956397,2.6293831,90.504,90.42,54.27922179]
["bitfinex","SOLUSD",1645391956598,45.63531581,90.489,90.42,54.27922179]
["bitfinex","SOLUSD",1645391957001,48.26469891,90.489,90.42,54.27922179]
["bitfinex","SOLUSD",1645391957297,45.63531581,90.489,90.399,23.7102]
["bitfinex","SOLUSD",1645391957598,0.12151864,90.487,90.37,16.5965]
["bitfinex","SOLUSD",1645391957799,49.6530831,90.488,90.371,53.4344]
["bitfinex","SOLUSD",1645391957999,47.0237,90.488,90.371,79.65414342]
["bitfinex","SOLUSD",1645391958202,47.0237,90.488,90.38,16.5945]
["bitfinex","SOLUSD",1645391958402,47.0237,90.488,90.382,174.28]
["bitfinex","SOLUSD",1645391958603,47.0237,90.488,90.384,109.1]
["bitfinex","SOLUSD",1645391958805,47.0237,90.488,90.388,109.1]
["bitfinex","SOLUSD",1645391959005,47.0237,90.488,90.39,109.1]
["bitfinex","SOLUSD",1645391959632,47.0237,90.488,90.391,2.21995256]
["bitfinex","SOLUSD",1645391959831,47.0237,90.488,90.401,109.1]
["bitfinex","SOLUSD",1645391960033,47.0237,90.488,90.405,109.1]
["bitfinex","SOLUSD",1645391961534,47.0237,90.488,90.404,48.24483043]
["bitfinex","SOLUSD",1645391962233,47.0237,90.488,90.405,109.1]
["bitfinex","SOLUSD",1645391962632,47.0237,90.488,90.404,48.24483043]
["bitfinex","SOLUSD",1645391963934,2.6293831,90.487,90.404,48.24483043]
["bitfinex","SOLUSD",1645391966237,2.6293831,90.487,90.405,24.8527]
["bitfinex","SOLUSD",1645391967640,2.6293831,90.487,90.406,109.1]
["bitfinex","SOLUSD",1645391967839,2.6293831,90.487,90.405,24.8527]
["bitfinex","SOLUSD",1645391968041,0.6866421,90.487,90.405,24.8527]
["bitfinex","SOLUSD",1645391968439,47.0237,90.488,90.405,24.8527]
["bitfinex","SOLUSD",1645391968640,47.0237,90.488,90.404,48.24483043]
["bitfinex","SOLUSD",1645391968841,2.6293831,90.487,90.404,48.24483043]
["bitfinex","SOLUSD",1645391972043,2.6293831,90.487,90.405,24.3539]
["bitfinex","SOLUSD",1645391974446,47.0237,90.488,90.405,24.3539]
["bitfinex","SOLUSD",1645391974647,47.0237,90.488,90.406,109.1]
["bitfinex","SOLUSD",1645391974851,47.0237,90.488,90.405,24.3539]
["bitfinex","SOLUSD",1645391976949,47.0237,90.488,90.406,109.1]
["bitfinex","SOLUSD",1645391977151,47.0237,90.488,90.405,24.3539]
["bitfinex","SOLUSD",1645391978352,47.0237,90.488,90.406,109.1]
["bitfinex","SOLUSD",1645391978753,47.0237,90.488,90.405,24.3539]
["bitfinex","SOLUSD",1645391978954,47.0237,90.488,90.406,109.1]
["bitfinex","SOLUSD",1645391979155,47.0237,90.488,90.405,24.3539]
["bitfinex","SOLUSD",1645391980558,47.0237,90.488,90.406,109.1]
["bitfinex","SOLUSD",1645391980758,47.0237,90.488,90.405,24.3539]
["bitfinex","SOLUSD",1645391981559,47.0237,90.488,90.406,109.1]
["bitfinex","SOLUSD",1645391982459,47.0237,90.488,90.405,24.3539]
["bitfinex","SOLUSD",1645391982857,47.0237,90.488,90.406,109.1]
["bitfinex","SOLUSD",1645391985168,15.93,90.49,90.406,109.1]
["bitfinex","SOLUSD",1645391985463,1.53144851,90.523,90.422,109.1]
["bitfinex","SOLUSD",1645391985682,1.53144851,90.528,90.43,109.1]
["bitfinex","SOLUSD",1645391985884,1.53144851,90.528,90.423,59.95]
["bitfinex","SOLUSD",1645391985885,1.53144851,90.538,90.435,0.43396592]
["bitfinex","SOLUSD",1645391986084,42.67142805,90.537,90.438,109.1]
["bitfinex","SOLUSD",1645391986383,23.4508,90.536,90.44,109.1]
["bitfinex","SOLUSD",1645391986782,23.4508,90.536,90.439,8.22000626]
["bitfinex","SOLUSD",1645391986783,23.4508,90.536,90.45,125.6825]
["bitfinex","SOLUSD",1645391986985,23.4508,90.536,90.451,71.46280732]
["bitfinex","SOLUSD",1645391987585,42.34782135,90.536,90.451,71.46280732]
["bitfinex","SOLUSD",1645391988885,42.34782135,90.536,90.452,109.1]
["bitfinex","SOLUSD",1645391989095,23.4508,90.536,90.452,109.1]
["bitfinex","SOLUSD",1645391994692,109.1,90.535,90.451,71.46280732]
["bitfinex","SOLUSD",1645391994892,109.1,90.535,90.451,48.70860732]
["bitfinex","SOLUSD",1645391994893,0.45641153,90.534,90.451,48.70860732]
["bitfinex","SOLUSD",1645391995290,23.4508,90.536,90.451,48.70860732]
["bitfinex","SOLUSD",1645391996091,23.4508,90.536,90.452,23.6745]
["bitfinex","SOLUSD",1645391997492,109.1,90.535,90.452,23.6745]
["bitfinex","SOLUSD",1645391997692,23.4508,90.536,90.452,23.6745]
["bitfinex","SOLUSD",1645391997693,109.1,90.533,90.452,23.6745]
["bitfinex","SOLUSD",1645391998292,109.1,90.534,90.452,23.6745]
["bitfinex","SOLUSD",1645391998496,109.1,90.532,90.452,23.6745]
["bitfinex","SOLUSD",1645391999192,17.81368802,90.533,90.452,23.6745]
["bitfinex","SOLUSD",1645392000495,109.1,90.532,90.452,23.6745]
["bitfinex","SOLUSD",1645392001195,15.93,90.52,90.42,109.1]
["bitfinex","SOLUSD",1645392001394,23.9199,90.519,90.425,109.1]
["bitfinex","SOLUSD",1645392001798,23.9199,90.519,90.424,23.8311]
["bitfinex","SOLUSD",1645392002094,52.80030295,90.518,90.426,109.1]
["bitfinex","SOLUSD",1645392002497,52.80030295,90.518,90.427,2.22000626]
["bitfinex","SOLUSD",1645392002896,52.80030295,90.518,90.426,109.1]
["bitfinex","SOLUSD",1645392004297,52.80030295,90.518,90.427,2.22000626]
["bitfinex","SOLUSD",1645392005302,52.80030295,90.518,90.426,109.1]
["bitfinex","SOLUSD",1645392006499,23.9199,90.519,90.431,109.1]
["bitfinex","SOLUSD",1645392006700,23.9199,90.519,90.433,174.28]
["bitfinex","SOLUSD",1645392006900,23.9199,90.519,90.435,109.1]
["bitfinex","SOLUSD",1645392007103,23.9199,90.519,90.437,109.1]
["bitfinex","SOLUSD",1645392007301,23.9199,90.519,90.439,109.1]
["bitfinex","SOLUSD",1645392007501,40.83981582,90.518,90.441,109.1]
["bitfinex","SOLUSD",1645392007902,40.83981582,90.518,90.442,2.22000626]
["bitfinex","SOLUSD",1645392008503,40.83981582,90.518,90.441,109.1]
["bitfinex","SOLUSD",1645392011808,40.83981582,90.518,90.438,23.3479]
["bitfinex","SOLUSD",1645392012005,15.93,90.51,90.418,109.1]
["bitfinex","SOLUSD",1645392012306,15.93,90.51,90.419,132.1042]
["bitfinex","SOLUSD",1645392012704,15.93,90.51,90.424,109.1]
["bitfinex","SOLUSD",1645392012905,15.93,90.51,90.424,159.55540622]
["bitfinex","SOLUSD",1645392013405,15.93,90.51,90.424,50.45540622]
["bitfinex","SOLUSD",1645392014309,15.93,90.51,90.425,109.1]
["bitfinex","SOLUSD",1645392015312,40.83981582,90.518,90.425,111.32000626]
["bitfinex","SOLUSD",1645392015916,40.83981582,90.518,90.425,2.22000626]
["bitfinex","SOLUSD",1645392016119,40.83981582,90.518,90.424,50.45540622]
["bitfinex","SOLUSD",1645392017119,40.83981582,90.518,90.425,109.1]
["bitfinex","SOLUSD",1645392017417,40.83981582,90.518,90.424,50.45540622]
["bitfinex","SOLUSD",1645392018621,40.83981582,90.518,90.425,109.1]
["bitfinex","SOLUSD",1645392020336,40.83981582,90.518,90.431,109.1]
["bitfinex","SOLUSD",1645392020737,40.83981582,90.518,90.431,111.31581851]
["bitfinex","SOLUSD",1645392021141,40.83981582,90.518,90.433,109.1]
["bitfinex","SOLUSD",1645392021537,40.83981582,90.518,90.432,22.5418]
["bitfinex","SOLUSD",1645392022637,23.9199,90.519,90.433,109.1]
["bitfinex","SOLUSD",1645392022839,23.9199,90.519,90.441,109.1]
["bitfinex","SOLUSD",1645392023641,52.0751194,90.518,90.443,109.1]
["bitfinex","SOLUSD",1645392024240,52.0751194,90.518,90.445,109.1]
["bitfinex","SOLUSD",1645392026850,23.9199,90.519,90.445,109.1]
["bitfinex","SOLUSD",1645392027442,23.9199,90.519,90.445,125.4191]
["bitfinex","SOLUSD",1645392027743,50.30994573,90.518,90.445,125.4191]
["bitfinex","SOLUSD",1645392029543,50.30994573,90.518,90.444,24.218]
["bitfinex","SOLUSD",1645392029744,0.26255907,90.517,90.444,24.218]
["bitfinex","SOLUSD",1645392030148,0.26255907,90.517,90.433,5.525]
["bitfinex","SOLUSD",1645392030346,0.26255907,90.517,90.434,23.017]
["bitfinex","SOLUSD",1645392030746,50.30994573,90.518,90.435,49.10268882]
["bitfinex","SOLUSD",1645392032447,50.30994573,90.518,90.436,109.1]
["bitfinex","SOLUSD",1645392032648,50.30994573,90.518,90.435,49.10268882]
["bitfinex","SOLUSD",1645392036251,50.30994573,90.518,90.436,109.1]
["bitfinex","SOLUSD",1645392036451,50.30994573,90.518,90.435,49.10268882]
["bitfinex","SOLUSD",1645392039962,50.30994573,90.518,90.436,109.1]
["bitfinex","SOLUSD",1645392040159,50.30994573,90.518,90.435,49.10268882]
["bitfinex","SOLUSD",1645392041461,50.30994573,90.518,90.436,109.1]
["bitfinex","SOLUSD",1645392044567,50.30994573,90.518,90.435,49.10268882]
["bitfinex","SOLUSD",1645392045587,50.30994573,90.518,90.436,109.1]
["bitfinex","SOLUSD",1645392045968,50.30994573,90.518,90.435,49.10268882]
["bitfinex","SOLUSD",1645392047770,50.30994573,90.518,90.436,109.1]
["bitfinex","SOLUSD",1645392047971,50.30994573,90.518,90.435,49.10268882]
["bitfinex","SOLUSD",1645392049172,50.30994573,90.518,90.436,109.1]
["bitfinex","SOLUSD",1645392049376,50.30994573,90.518,90.435,49.10268882]
["bitfinex","SOLUSD",1645392049773,50.30994573,90.518,90.436,109.1]
["bitfinex","SOLUSD",1645392052979,1.53144851,90.529,90.44,109.1]
["bitfinex","SOLUSD",1645392053199,1.53144851,90.533,90.445,0.29577512]
["bitfinex","SOLUSD",1645392053498,1.53144851,90.537,90.447,0.29577512]
["bitfinex","SOLUSD",1645392053700,25.74314851,90.538,90.448,109.1]
["bitfinex","SOLUSD",1645392054107,40.89409062,90.537,90.45,109.1]
["bitfinex","SOLUSD",1645392054901,40.89409062,90.537,90.45,125.6818]
["bitfinex","SOLUSD",1645392055100,40.89409062,90.537,90.452,109.1]
["bitfinex","SOLUSD",1645392055300,40.89409062,90.537,90.454,109.1]
["bitfinex","SOLUSD",1645392055900,40.89409062,90.537,90.456,109.1]
["bitfinex","SOLUSD",1645392056101,40.89409062,90.537,90.458,109.1]
["bitfinex","SOLUSD",1645392056301,40.89409062,90.537,90.459,139.0599]
["bitfinex","SOLUSD",1645392056900,40.89409062,90.537,90.459,133.0599]
["bitfinex","SOLUSD",1645392058602,40.89409062,90.537,90.461,109.1]
["bitfinex","SOLUSD",1645392061404,1.53144851,90.556,90.462,2.21581851]
["bitfinex","SOLUSD",1645392061603,24.2005,90.555,90.463,0.30475624]
["bitfinex","SOLUSD",1645392061802,24.2005,90.555,90.462,2.21581851]
["bitfinex","SOLUSD",1645392061803,24.2005,90.555,90.471,109.1]
["bitfinex","SOLUSD",1645392062403,49.96682059,90.554,90.473,109.1]
["bitfinex","SOLUSD",1645392063806,49.96682059,90.554,90.475,109.1]
["bitfinex","SOLUSD",1645392064007,49.96682059,90.554,90.477,109.1]
["bitfinex","SOLUSD",1645392064307,49.96682059,90.554,90.481,109.1]
["bitfinex","SOLUSD",1645392065111,49.96682059,90.554,90.481,111.31581851]
["bitfinex","SOLUSD",1645392065909,23.8912,90.559,90.491,109.1]
["bitfinex","SOLUSD",1645392066109,23.4177,90.589,90.493,174.28]
["bitfinex","SOLUSD",1645392066308,23.4177,90.589,90.503,174.28]
["bitfinex","SOLUSD",1645392066510,23.4177,90.589,90.505,109.1]
["bitfinex","SOLUSD",1645392066709,23.4177,90.589,90.507,109.1]
["bitfinex","SOLUSD",1645392066909,49.22664359,90.588,90.511,109.1]
["bitfinex","SOLUSD",1645392067209,49.22664359,90.588,90.523,109.1]
["bitfinex","SOLUSD",1645392067410,49.22664359,90.588,90.523,131.9427]
["bitfinex","SOLUSD",1645392068510,49.22664359,90.588,90.531,109.1]
["bitfinex","SOLUSD",1645392068811,23.3896,90.629,90.531,111.31581851]
["bitfinex","SOLUSD",1645392069012,23.3896,90.629,90.531,134.11091851]
["bitfinex","SOLUSD",1645392069411,23.3896,90.629,90.533,174.28]
["bitfinex","SOLUSD",1645392069815,45.82694029,90.628,90.535,109.1]
["bitfinex","SOLUSD",1645392070014,45.82694029,90.628,90.537,109.1]
["bitfinex","SOLUSD",1645392070413,45.82694029,90.628,90.539,109.1]
["bitfinex","SOLUSD",1645392070616,45.82694029,90.628,90.551,109.1]
["bitfinex","SOLUSD",1645392070814,45.82694029,90.628,90.555,109.1]
["bitfinex","SOLUSD",1645392071713,45.82694029,90.628,90.554,40.80246179]
["bitfinex","SOLUSD",1645392072819,45.82694029,90.628,90.552,24.0295]
["bitfinex","SOLUSD",1645392079719,45.82694029,90.628,90.553,109.1]
["bitfinex","SOLUSD",1645392080528,45.82694029,90.628,90.552,24.0295]
["bitfinex","SOLUSD",1645392080921,45.82694029,90.628,90.553,109.1]
["bitfinex","SOLUSD",1645392081527,45.82694029,90.628,90.553,175.4]
["bitfinex","SOLUSD",1645392081824,45.82694029,90.628,90.555,109.1]
["bitfinex","SOLUSD",1645392082024,45.82694029,90.628,90.557,109.1]
["bitfinex","SOLUSD",1645392082224,45.82694029,90.628,90.559,109.1]
["bitfinex","SOLUSD",1645392082424,45.82694029,90.628,90.561,109.1]
["bitfinex","SOLUSD",1645392082623,45.82694029,90.628,90.56,41.85960249]
["bitfinex","SOLUSD",1645392082624,45.82694029,90.628,90.563,109.1]
["bitfinex","SOLUSD",1645392083524,45.82694029,90.628,90.561,109.1]
["bitfinex","SOLUSD",1645392090734,45.82694029,90.628,90.562,6.0]
["bitfinex","SOLUSD",1645392090932,45.82694029,90.628,90.563,109.1]
["bitfinex","SOLUSD",1645392091132,45.82694029,90.628,90.565,109.1]
["bitfinex","SOLUSD",1645392091333,45.82694029,90.628,90.567,109.1]
["bitfinex","SOLUSD",1645392091735,5.518,90.668,90.567,109.1]
["bitfinex","SOLUSD",1645392091931,24.8735,90.648,90.571,109.1]
["bitfinex","SOLUSD",1645392092733,51.36107394,90.647,90.571,109.1]
["bitfinex","SOLUSD",1645392092933,51.36107394,90.647,90.572,2.21581851]
["bitfinex","SOLUSD",1645392093336,24.8735,90.648,90.581,109.1]
["bitfinex","SOLUSD",1645392093535,1.53144851,90.686,90.583,109.1]
["bitfinex","SOLUSD",1645392093733,1.53144851,90.676,90.583,109.1]
["bitfinex","SOLUSD",1645392093934,1.53144851,90.676,90.582,24.4587]
["bitfinex","SOLUSD",1645392094140,110.63144851,90.674,90.582,24.4587]
["bitfinex","SOLUSD",1645392094362,44.27964691,90.666,90.582,24.4587]
["bitfinex","SOLUSD",1645392094533,30.1701,90.665,90.582,24.4587]
["bitfinex","SOLUSD",1645392094732,30.1701,90.665,90.56,68.35170249]
["bitfinex","SOLUSD",1645392094937,109.1,90.664,90.56,52.42170249]
["bitfinex","SOLUSD",1645392095132,1.53144851,90.658,90.56,52.42170249]
["bitfinex","SOLUSD",1645392095333,1.53144851,90.655,90.56,52.42170249]
["bitfinex","SOLUSD",1645392095534,1.53144851,90.654,90.562,23.4184]
["bitfinex","SOLUSD",1645392095836,1.53144851,90.653,90.562,23.4184]
["bitfinex","SOLUSD",1645392096035,1.53144851,90.653,90.56,52.42170249]
["bitfinex","SOLUSD",1645392096235,1.53144851,90.653,90.56,35.85960249]
["bitfinex","SOLUSD",1645392096437,1.53144851,90.652,90.56,35.85960249]
["bitfinex","SOLUSD",1645392096637,1.53144851,90.643,90.56,35.85960249]
["bitfinex","SOLUSD",1645392096839,1.53144851,90.642,90.56,35.85960249]
["bitfinex","SOLUSD",1645392097739,1.53144851,90.643,90.56,35.85960249]
["bitfinex","SOLUSD",1645392098141,1.53144851,90.644,90.561,109.1]
["bitfinex","SOLUSD",1645392098344,1.53144851,90.647,90.561,109.1]
["bitfinex","SOLUSD",1645392098539,1.53144851,90.647,90.562,23.3708]
["bitfinex","SOLUSD",1645392098739,125.03,90.66,90.562,23.3708]
["bitfinex","SOLUSD",1645392098740,1.53144851,90.642,90.562,23.3708]
["bitfinex","SOLUSD",1645392099144,1.53144851,90.641,90.562,23.3708]
["bitfinex","SOLUSD",1645392099342,1.53144851,90.639,90.562,23.3708]
["bitfinex","SOLUSD",1645392099541,42.84774294,90.638,90.562,23.3708]
["bitfinex","SOLUSD",1645392100343,22.5047,90.637,90.562,23.3708]
["bitfinex","SOLUSD",1645392100947,22.5047,90.637,90.563,109.1]
["bitfinex","SOLUSD",1645392102947,22.5047,90.637,90.562,23.3708]
["bitfinex","SOLUSD",1645392103146,22.5047,90.637,90.564,2.21581851]
["bitfinex","SOLUSD",1645392103346,1.53144851,90.658,90.571,66.3]
["bitfinex","SOLUSD",1645392103549,4.48104256,90.709,90.57,32.4899]
["bitfinex","SOLUSD",1645392103550,1.53144851,90.673,90.573,66.3]
["bitfinex","SOLUSD",1645392103746,23.7879,90.689,90.578,109.1]
["bitfinex","SOLUSD",1645392103945,23.7879,90.689,90.574,6.0]
["bitfinex","SOLUSD",1645392103946,23.7879,90.689,90.592,109.1]
["bitfinex","SOLUSD",1645392104146,53.0706664,90.688,90.601,109.1]
["bitfinex","SOLUSD",1645392104347,53.0706664,90.688,90.603,109.1]
["bitfinex","SOLUSD",1645392104544,53.0706664,90.688,90.605,109.1]
["bitfinex","SOLUSD",1645392104746,53.0706664,90.688,90.607,109.1]
["bitfinex","SOLUSD",1645392104949,53.0706664,90.688,90.609,109.1]
["bitfinex","SOLUSD",1645392105652,53.0706664,90.688,90.611,109.1]
["bitfinex","SOLUSD",1645392106054,53.0706664,90.688,90.613,109.1]
["bitfinex","SOLUSD",1645392107054,53.0706664,90.688,90.615,109.1]
["bitfinex","SOLUSD",1645392107254,52.5706664,90.688,90.617,109.1]
["bitfinex","SOLUSD",1645392107453,52.5706664,90.688,90.619,109.1]
["bitfinex","SOLUSD",1645392110076,1.53144851,90.716,90.623,175.4]
["bitfinex","SOLUSD",1645392110277,1.53144851,90.723,90.625,109.1]
["bitfinex","SOLUSD",1645392110476,1.53144851,90.723,90.627,109.1]
["bitfinex","SOLUSD",1645392110676,1.53144851,90.723,90.629,109.1]
["bitfinex","SOLUSD",1645392111078,137.0456,90.725,90.629,109.1]
["bitfinex","SOLUSD",1645392111079,51.36730894,90.722,90.629,109.1]
["bitfinex","SOLUSD",1645392111478,51.36730894,90.722,90.631,109.1]
["bitfinex","SOLUSD",1645392111679,51.36730894,90.722,90.633,109.1]
["bitfinex","SOLUSD",1645392112481,51.36730894,90.722,90.635,109.1]
["bitfinex","SOLUSD",1645392113178,51.36730894,90.722,90.637,109.1]
["bitfinex","SOLUSD",1645392113881,51.36730894,90.722,90.641,109.1]
["bitfinex","SOLUSD",1645392117985,137.0456,90.725,90.643,175.4]
["bitfinex","SOLUSD",1645392118185,137.0456,90.725,90.651,109.1]
["bitfinex","SOLUSD",1645392118186,24.4456,90.725,90.651,109.1]
["bitfinex","SOLUSD",1645392118388,24.4456,90.725,90.653,109.1]
["bitfinex","SOLUSD",1645392118587,24.4456,90.725,90.654,6.0]
["bitfinex","SOLUSD",1645392118786,24.4456,90.725,90.652,24.1118]
["bitfinex","SOLUSD",1645392118988,53.59754459,90.724,90.655,41.42724987]
["bitfinex","SOLUSD",1645392119588,53.59754459,90.724,90.656,109.1]
["bitfinex","SOLUSD",1645392120389,53.59754459,90.724,90.64,15.93]
["bitfinex","SOLUSD",1645392120590,109.1,90.723,90.621,23.1242]
["bitfinex","SOLUSD",1645392120790,127.96140445,90.723,90.625,109.1]
["bitfinex","SOLUSD",1645392120991,137.59884579,90.723,90.625,109.1]
["bitfinex","SOLUSD",1645392121290,109.1,90.721,90.627,109.1]
["bitfinex","SOLUSD",1645392121591,109.1,90.721,90.626,46.82526376]
["bitfinex","SOLUSD",1645392121791,125.33202135,90.72,90.626,46.82526376]
["bitfinex","SOLUSD",1645392121989,125.33202135,90.72,90.627,109.1]
["bitfinex","SOLUSD",1645392122490,16.23202135,90.72,90.627,109.1]
["bitfinex","SOLUSD",1645392123490,125.33202135,90.72,90.627,109.1]
["bitfinex","SOLUSD",1645392124793,125.33202135,90.72,90.626,46.82526376]
["bitfinex","SOLUSD",1645392124995,109.1,90.718,90.626,46.82526376]
["bitfinex","SOLUSD",1645392125393,109.1,90.716,90.621,23.1242]
["bitfinex","SOLUSD",1645392125593,109.1,90.716,90.624,22.3645]
["bitfinex","SOLUSD",1645392125894,109.1,90.714,90.624,22.3645]
["bitfinex","SOLUSD",1645392126094,0.11466097,90.713,90.62,5.514]
["bitfinex","SOLUSD",1645392126294,1.53144851,90.709,90.62,5.514]
["bitfinex","SOLUSD",1645392126496,109.1,90.699,90.62,5.514]
["bitfinex","SOLUSD",1645392126701,109.1,90.697,90.62,5.514]
["bitfinex","SOLUSD",1645392126994,109.1,90.695,90.62,5.514]
["bitfinex","SOLUSD",1645392127195,15.93,90.69,90.62,5.514]
["bitfinex","SOLUSD",1645392127497,42.46905022,90.689,90.62,5.514]
["bitfinex","SOLUSD",1645392135009,42.46905022,90.689,90.621,44.11140571]
["bitfinex","SOLUSD",1645392137014,42.46905022,90.689,90.622,109.1]
["bitfinex","SOLUSD",1645392138515,42.46905022,90.689,90.621,44.11140571]
["bitfinex","SOLUSD",1645392147745,25.02584851,90.698,90.622,6.0]
["bitfinex","SOLUSD",1645392147946,23.4944,90.698,90.623,66.3]
["bitfinex","SOLUSD",1645392148245,23.4944,90.698,90.624,6.0]
["bitfinex","SOLUSD",1645392148447,23.4944,90.698,90.625,109.1]
["bitfinex","SOLUSD",1645392148646,23.4944,90.698,90.631,109.1]
["bitfinex","SOLUSD",1645392148845,23.4944,90.698,90.642,44.83579385]
["bitfinex","SOLUSD",1645392149051,52.95162387,90.715,90.643,115.1]
["bitfinex","SOLUSD",1645392149248,52.95162387,90.715,90.643,138.23]
["bitfinex","SOLUSD",1645392149847,52.95162387,90.715,90.651,109.1]
["bitfinex","SOLUSD",1645392150049,52.95162387,90.715,90.653,109.1]
["bitfinex","SOLUSD",1645392150251,52.95162387,90.715,90.654,6.0]
["bitfinex","SOLUSD",1645392150850,52.95162387,90.715,90.651,6.0]
["bitfinex","SOLUSD",1645392151049,52.95162387,90.715,90.652,109.1]
["bitfinex","SOLUSD",1645392151250,1.53144851,90.734,90.653,6.0]
["bitfinex","SOLUSD",1645392151453,3.01720911,90.76,90.67,16.5464]
["bitfinex","SOLUSD",1645392151454,1.53144851,90.735,90.67,16.5464]
["bitfinex","SOLUSD",1645392152149,1.53144851,90.735,90.671,109.1]
["bitfinex","SOLUSD",1645392152349,44.16123518,90.728,90.673,109.1]
["bitfinex","SOLUSD",1645392153553,44.16123518,90.728,90.672,44.11140571]
["bitfinex","SOLUSD",1645392155252,44.16123518,90.728,90.673,109.1]
["bitfinex","SOLUSD",1645392155452,44.16123518,90.728,90.672,44.11140571]
["bitfinex","SOLUSD",1645392155753,1.53144851,90.74,90.673,109.1]
["bitfinex","SOLUSD",1645392155953,1.53144851,90.74,90.672,44.11140571]
["bitfinex","SOLUSD",1645392156454,1.53144851,90.741,90.68,16.5445]
["bitfinex","SOLUSD",1645392156655,46.45372277,90.74,90.68,16.5445]
["bitfinex","SOLUSD",1645392157157,23.8923,90.739,90.68,16.5445]
["bitfinex","SOLUSD",1645392157756,23.8923,90.739,90.681,109.1]
["bitfinex","SOLUSD",1645392157954,23.8923,90.739,90.69,16.5426]
["bitfinex","SOLUSD",1645392158355,23.8923,90.739,90.691,45.33579385]
["bitfinex","SOLUSD",1645392165665,23.8923,90.739,90.69,16.5426]
["bitfinex","SOLUSD",1645392165861,0.20904354,90.738,90.69,16.5426]
["bitfinex","SOLUSD",1645392166260,23.8923,90.739,90.69,16.5426]
["bitfinex","SOLUSD",1645392167664,23.8923,90.739,90.691,46.31401823]
["bitfinex","SOLUSD",1645392167962,23.8923,90.739,90.69,16.5426]
["bitfinex","SOLUSD",1645392168863,23.8923,90.739,90.673,23.9347]
["bitfinex","SOLUSD",1645392170665,23.8923,90.739,90.673,63.50539817]
["bitfinex","SOLUSD",1645392171267,23.8923,90.739,90.673,23.9347]
["bitfinex","SOLUSD",1645392172468,23.8923,90.739,90.67,16.5467]
["bitfinex","SOLUSD",1645392173265,23.8923,90.739,90.671,54.60668183]
["bitfinex","SOLUSD",1645392177672,1.53144851,90.736,90.671,54.60668183]
["bitfinex","SOLUSD",1645392177870,1.53144851,90.735,90.672,23.9696]
["bitfinex","SOLUSD",1645392178070,1.53144851,90.735,90.65,32.4804]
["bitfinex","SOLUSD",1645392178270,1.53144851,90.736,90.654,6.0]
["bitfinex","SOLUSD",1645392178469,1.53144851,90.734,90.651,6.0]
["bitfinex","SOLUSD",1645392178670,1.53144851,90.733,90.65,32.4804]
["bitfinex","SOLUSD",1645392178870,1.53144851,90.733,90.627,45.26307273]
["bitfinex","SOLUSD",1645392179070,1.53144851,90.723,90.627,45.26307273]
["bitfinex","SOLUSD",1645392179271,109.1,90.719,90.62,16.5539]
["bitfinex","SOLUSD",1645392179474,1.53144851,90.71,90.62,16.5539]
["bitfinex","SOLUSD",1645392179771,1.53144851,90.706,90.62,16.5539]
["bitfinex","SOLUSD",1645392179972,110.63144851,90.704,90.62,16.5539]
["bitfinex","SOLUSD",1645392180275,109.1,90.7,90.621,51.48488883]
["bitfinex","SOLUSD",1645392181378,109.1,90.7,90.622,22.6771]
["bitfinex","SOLUSD",1645392182380,109.1,90.7,90.621,51.48488883]
["bitfinex","SOLUSD",1645392183187,109.1,90.7,90.62,16.5539]
["bitfinex","SOLUSD",1645392183382,109.1,90.7,90.602,22.5999]
["bitfinex","SOLUSD",1645392183578,109.1,90.698,90.602,22.5999]
["bitfinex","SOLUSD",1645392183780,110.63144851,90.696,90.602,22.5999]
["bitfinex","SOLUSD",1645392183979,109.1,90.694,90.602,22.5999]
["bitfinex","SOLUSD",1645392184180,109.1,90.689,90.602,22.5999]
["bitfinex","SOLUSD",1645392184392,132.9725,90.689,90.603,44.50669241]
["bitfinex","SOLUSD",1645392187097,149.2125,90.689,90.603,44.50669241]
["bitfinex","SOLUSD",1645392188198,109.1,90.685,90.603,44.50669241]
["bitfinex","SOLUSD",1645392188798,109.1,90.683,90.603,44.50669241]
["bitfinex","SOLUSD",1645392188998,109.1,90.681,90.603,44.50669241]
["bitfinex","SOLUSD",1645392189199,114.07,90.681,90.603,44.50669241]
["bitfinex","SOLUSD",1645392189998,4.97,90.681,90.603,44.50669241]
["bitfinex","SOLUSD",1645392191202,114.07,90.681,90.603,44.50669241]
["bitfinex","SOLUSD",1645392192202,109.1,90.68,90.602,22.5999]
["bitfinex","SOLUSD",1645392192402,109.1,90.68,90.59,16.5596]
["bitfinex","SOLUSD",1645392192601,109.1,90.678,90.56,32.4958]
["bitfinex","SOLUSD",1645392192804,109.1,90.676,90.56,16.5658]
["bitfinex","SOLUSD",1645392193004,5.0,90.66,90.56,16.5658]
["bitfinex","SOLUSD",1645392193208,109.1,90.658,90.561,51.04926119]
["bitfinex","SOLUSD",1645392193405,109.1,90.656,90.561,51.04926119]
["bitfinex","SOLUSD",1645392193605,109.1,90.654,90.561,51.04926119]
["bitfinex","SOLUSD",1645392193806,11.2814435,90.657,90.561,51.04926119]
["bitfinex","SOLUSD",1645392193807,109.1,90.652,90.561,51.04926119]
["bitfinex","SOLUSD",1645392194006,109.1,90.65,90.561,51.04926119]
["bitfinex","SOLUSD",1645392194207,109.1,90.648,90.543,24.6328]
["bitfinex","SOLUSD",1645392194407,109.1,90.646,90.543,24.6328]
["bitfinex","SOLUSD",1645392194605,109.1,90.644,90.543,24.6328]
["bitfinex","SOLUSD",1645392194805,109.1,90.642,90.543,24.6328]
["bitfinex","SOLUSD",1645392195207,109.1,90.64,90.544,40.0094741]
["bitfinex","SOLUSD",1645392195410,109.1,90.638,90.544,40.0094741]
["bitfinex","SOLUSD",1645392195608,109.1,90.636,90.544,40.0094741]
["bitfinex","SOLUSD",1645392195810,109.1,90.634,90.544,40.0094741]
["bitfinex","SOLUSD",1645392196207,109.1,90.632,90.544,40.0094741]
["bitfinex","SOLUSD",1645392196609,109.1,90.63,90.544,40.0094741]
["bitfinex","SOLUSD",1645392196808,5.519,90.629,90.544,40.0094741]
["bitfinex","SOLUSD",1645392197108,2.6293831,90.629,90.544,40.0094741]
["bitfinex","SOLUSD",1645392197309,2.6293831,90.628,90.54,16.5709]
["bitfinex","SOLUSD",1645392197510,2.6293831,90.628,90.52,15.93]
["bitfinex","SOLUSD",1645392197511,5.0,90.6,90.52,0.0041]
["bitfinex","SOLUSD",1645392197714,5.0,90.59,90.491,5.519]
["bitfinex","SOLUSD",1645392197910,5.0,90.59,90.457,3.11565202]
["bitfinex","SOLUSD",1645392197911,5.0,90.58,90.455,5.519]
["bitfinex","SOLUSD",1645392198110,5.0,90.55,90.455,5.519]
["bitfinex","SOLUSD",1645392198312,5.0,90.55,90.397,3.11565202]
["bitfinex","SOLUSD",1645392198313,5.0,90.54,90.424,5.523]
["bitfinex","SOLUSD",1645392198509,5.0,90.54,90.36,222.09755774]
["bitfinex","SOLUSD",1645392198510,5.0,90.5,90.4,16.5933]
["bitfinex","SOLUSD",1645392198819,5.0,90.47,90.394,5.524]
["bitfinex","SOLUSD",1645392199010,5.0,90.47,90.386,16.4945]
["bitfinex","SOLUSD",1645392199011,20.93,90.47,90.35,55.3286]
["bitfinex","SOLUSD",1645392199210,41.48437863,90.469,90.367,48.83267247]
["bitfinex","SOLUSD",1645392199416,44.11376173,90.469,90.367,48.83267247]
["bitfinex","SOLUSD",1645392199611,8.1583831,90.468,90.367,48.83267247]
["bitfinex","SOLUSD",1645392199810,16.6069,90.46,90.367,48.83267247]
["bitfinex","SOLUSD",1645392200012,15.93,90.45,90.367,48.83267247]
["bitfinex","SOLUSD",1645392200311,44.86644322,90.449,90.336,5.53]
["bitfinex","SOLUSD",1645392200817,15.93,90.45,90.34,15.93]
["bitfinex","SOLUSD",1645392201213,2.6293831,90.449,90.341,5.531]
["bitfinex","SOLUSD",1645392201613,44.61738794,90.448,90.342,50.86477904]
["bitfinex","SOLUSD",1645392201818,5.83,90.448,90.343,5.531]
["bitfinex","SOLUSD",1645392202214,5.83,90.448,90.35,16.603]
["bitfinex","SOLUSD",1645392202412,5.83,90.448,90.351,5.531]
["bitfinex","SOLUSD",1645392202615,5.83,90.448,90.35,15.93]
["bitfinex","SOLUSD",1645392202815,5.83,90.448,90.351,27.83735292]
["bitfinex","SOLUSD",1645392203012,5.83,90.448,90.352,130.93735292]
["bitfinex","SOLUSD",1645392203213,24.5063,90.479,90.361,109.1]
["bitfinex","SOLUSD",1645392203414,24.5063,90.479,90.355,110.0]
["bitfinex","SOLUSD",1645392203415,24.5063,90.479,90.38,55.309]
["bitfinex","SOLUSD",1645392203613,2.6293831,90.512,90.382,109.1]
["bitfinex","SOLUSD",1645392203821,23.8952,90.534,90.381,11.529]
["bitfinex","SOLUSD",1645392203822,40.21152218,90.51,90.392,49.71352052]
["bitfinex","SOLUSD",1645392204019,5.527,90.509,90.393,6.0]
["bitfinex","SOLUSD",1645392204220,8.1563831,90.509,90.42,16.5901]
["bitfinex","SOLUSD",1645392204419,2.6293831,90.509,90.421,46.82858711]
["bitfinex","SOLUSD",1645392204718,18.5593831,90.52,90.421,46.82858711]
["bitfinex","SOLUSD",1645392205118,2.6293831,90.509,90.421,46.82858711]
["bitfinex","SOLUSD",1645392205723,5.526,90.519,90.43,16.5899]
["bitfinex","SOLUSD",1645392205923,5.526,90.533,90.43,16.5899]
["bitfinex","SOLUSD",1645392206120,2.6293831,90.519,90.43,16.5899]
["bitfinex","SOLUSD",1645392206521,55.29176003,90.519,90.43,16.5899]
["bitfinex","SOLUSD",1645392206925,2.6293831,90.535,90.43,16.5899]
["bitfinex","SOLUSD",1645392207122,5.525,90.548,90.44,15.93]
["bitfinex","SOLUSD",1645392207322,22.5707,90.549,90.46,16.5829]
["bitfinex","SOLUSD",1645392207523,25.2000831,90.549,90.46,16.5829]
["bitfinex","SOLUSD",1645392207721,5.524,90.548,90.46,16.5829]
["bitfinex","SOLUSD",1645392207921,42.7757799,90.547,90.461,40.9033358]
["bitfinex","SOLUSD",1645392208122,5.524,90.546,90.461,40.9033358]
["bitfinex","SOLUSD",1645392208322,45.405163,90.547,90.431,5.524]
["bitfinex","SOLUSD",1645392208526,8.1543831,90.546,90.41,15.93]
["bitfinex","SOLUSD",1645392208723,5.0,90.54,90.39,15.93]
["bitfinex","SOLUSD",1645392208925,109.1,90.538,90.365,66.3]
["bitfinex","SOLUSD",1645392209123,15.93,90.53,90.371,175.4]
["bitfinex","SOLUSD",1645392209325,44.55862621,90.529,90.43,16.5906]
["bitfinex","SOLUSD",1645392209526,44.55862621,90.529,90.431,40.13041696]
["bitfinex","SOLUSD",1645392209725,47.18800931,90.529,90.431,40.13041696]
["bitfinex","SOLUSD",1645392209926,2.6293831,90.528,90.432,109.1]
["bitfinex","SOLUSD",1645392210128,11.16908722,90.539,90.434,175.4]
["bitfinex","SOLUSD",1645392210427,11.16908722,90.559,90.44,16.5884]
["bitfinex","SOLUSD",1645392210651,5.525,90.548,90.44,16.5884]
["bitfinex","SOLUSD",1645392210927,42.61235142,90.547,90.44,16.5884]
["bitfinex","SOLUSD",1645392211132,2.6293831,90.547,90.44,32.5184]
["bitfinex","SOLUSD",1645392211327,2.6293831,90.547,90.46,55.2702]
["bitfinex","SOLUSD",1645392211929,2.6293831,90.547,90.47,16.5811]
["bitfinex","SOLUSD",1645392212130,2.6293831,90.547,90.471,46.10465304]
["bitfinex","SOLUSD",1645392213129,5.524,90.546,90.471,46.10465304]
["bitfinex","SOLUSD",1645392213328,2.6293831,90.547,90.471,46.10465304]
["bitfinex","SOLUSD",1645392213528,2.6293831,90.545,90.471,46.10465304]
["bitfinex","SOLUSD",1645392213832,5.524,90.544,90.471,46.10465304]
["bitfinex","SOLUSD",1645392214229,2.6293831,90.543,90.471,46.10465304]
["bitfinex","SOLUSD",1645392214439,5.524,90.548,90.471,46.10465304]
["bitfinex","SOLUSD",1645392214440,46.93619596,90.542,90.471,46.10465304]
["bitfinex","SOLUSD",1645392215437,131.6707,90.549,90.471,46.10465304]
["bitfinex","SOLUSD",1645392216441,50.55764434,90.548,90.471,46.10465304]
["bitfinex","SOLUSD",1645392216840,2.6293831,90.547,90.471,46.10465304]
["bitfinex","SOLUSD",1645392218661,109.1,90.545,90.471,46.10465304]
["bitfinex","SOLUSD",1645392218860,109.1,90.543,90.471,46.10465304]
["bitfinex","SOLUSD",1645392219362,8.1533831,90.542,90.471,46.10465304]
["bitfinex","SOLUSD",1645392219662,2.6293831,90.541,90.471,46.10465304]
["bitfinex","SOLUSD",1645392220268,109.1,90.539,90.471,46.10465304]
["bitfinex","SOLUSD",1645392220466,109.1,90.537,90.43,16.5901]
["bitfinex","SOLUSD",1645392220862,109.1,90.535,90.43,16.5901]
["bitfinex","SOLUSD",1645392221063,109.1,90.533,90.43,16.5901]
["bitfinex","SOLUSD",1645392221464,125.03,90.53,90.431,46.52186039]
["bitfinex","SOLUSD",1645392221865,109.1,90.528,90.431,46.52186039]
["bitfinex","SOLUSD",1645392222065,5.0,90.52,90.431,46.52186039]
["bitfinex","SOLUSD",1645392222265,109.1,90.517,90.431,46.52186039]
["bitfinex","SOLUSD",1645392222667,109.1,90.515,90.431,46.52186039]
["bitfinex","SOLUSD",1645392222864,109.1,90.513,90.431,46.52186039]
["bitfinex","SOLUSD",1645392223064,46.15728003,90.499,90.431,46.52186039]
["bitfinex","SOLUSD",1645392223266,5.526,90.498,90.431,46.52186039]
["bitfinex","SOLUSD",1645392223468,109.1,90.497,90.431,46.52186039]
["bitfinex","SOLUSD",1645392223665,109.1,90.495,90.431,46.52186039]
["bitfinex","SOLUSD",1645392224064,109.1,90.493,90.431,46.52186039]
["bitfinex","SOLUSD",1645392224267,125.03,90.49,90.39,16.596]
["bitfinex","SOLUSD",1645392224465,109.1,90.488,90.39,16.596]
["bitfinex","SOLUSD",1645392224666,109.1,90.486,90.39,16.596]
["bitfinex","SOLUSD",1645392224869,109.1,90.487,90.39,16.596]
["bitfinex","SOLUSD",1645392225066,109.1,90.485,90.39,16.596]
["bitfinex","SOLUSD",1645392225269,40.03365851,90.484,90.391,46.80189731]
["bitfinex","SOLUSD",1645392225466,42.66304161,90.484,90.391,46.80189731]
["bitfinex","SOLUSD",1645392225669,2.6293831,90.483,90.391,46.80189731]
["bitfinex","SOLUSD",1645392226870,111.7293831,90.483,90.391,46.80189731]
["bitfinex","SOLUSD",1645392227268,2.6293831,90.482,90.391,46.80189731]
["bitfinex","SOLUSD",1645392227468,109.1,90.48,90.391,46.80189731]
["bitfinex","SOLUSD",1645392227867,2.6293831,90.479,90.391,46.80189731]
["bitfinex","SOLUSD",1645392229271,15.93,90.49,90.391,46.80189731]
["bitfinex","SOLUSD",1645392229472,15.93,90.49,90.4,16.5944]
["bitfinex","SOLUSD",1645392229670,2.6293831,90.501,90.401,109.1]
["bitfinex","SOLUSD",1645392229874,8.1563831,90.511,90.392,5.527]
["bitfinex","SOLUSD",1645392230072,5.527,90.508,90.391,46.80189731]
["bitfinex","SOLUSD",1645392230271,8.1563831,90.508,90.392,74.51175067]
["bitfinex","SOLUSD",1645392230574,5.527,90.543,90.394,66.3]
["bitfinex","SOLUSD",1645392230774,5.527,90.543,90.411,66.3]
["bitfinex","SOLUSD",1645392230984,1.53144851,90.557,90.421,109.1]
["bitfinex","SOLUSD",1645392231174,41.53983582,90.556,90.425,109.1]
["bitfinex","SOLUSD",1645392231375,5.525,90.555,90.435,109.1]
["bitfinex","SOLUSD",1645392231576,5.525,90.555,90.45,15.93]
["bitfinex","SOLUSD",1645392231774,41.53983582,90.556,90.453,109.1]
["bitfinex","SOLUSD",1645392231976,41.53983582,90.556,90.452,39.60273788]
["bitfinex","SOLUSD",1645392232175,41.53983582,90.556,90.46,16.5845]
["bitfinex","SOLUSD",1645392232378,41.53983582,90.556,90.461,109.1]
["bitfinex","SOLUSD",1645392232677,41.53983582,90.556,90.46,32.5145]
["bitfinex","SOLUSD",1645392232974,109.1,90.555,90.46,32.5145]
["bitfinex","SOLUSD",1645392233179,114.624,90.555,90.46,32.5145]
["bitfinex","SOLUSD",1645392233577,5.524,90.555,90.46,32.5145]
["bitfinex","SOLUSD",1645392233776,41.53983582,90.556,90.46,32.5145]
["bitfinex","SOLUSD",1645392233975,109.1,90.555,90.46,32.5145]
["bitfinex","SOLUSD",1645392234176,41.53983582,90.556,90.46,16.5845]
["bitfinex","SOLUSD",1645392235576,109.1,90.555,90.46,16.5845]
["bitfinex","SOLUSD",1645392235779,114.624,90.555,90.46,16.5845]
["bitfinex","SOLUSD",1645392236379,2.6293831,90.554,90.46,16.5845]
["bitfinex","SOLUSD",1645392236579,109.1,90.549,90.46,16.5845]
["bitfinex","SOLUSD",1645392236782,109.1,90.547,90.43,16.5897]
["bitfinex","SOLUSD",1645392237082,5.0,90.52,90.401,22.8577]
["bitfinex","SOLUSD",1645392237280,15.93,90.51,90.401,22.8577]
["bitfinex","SOLUSD",1645392237479,109.1,90.509,90.401,22.8577]
["bitfinex","SOLUSD",1645392237678,122.61096331,90.509,90.401,22.8577]
["bitfinex","SOLUSD",1645392237880,109.1,90.507,90.402,52.53742422]
["bitfinex","SOLUSD",1645392238281,109.1,90.505,90.402,52.53742422]
["bitfinex","SOLUSD",1645392238482,109.1,90.489,90.402,52.53742422]
["bitfinex","SOLUSD",1645392238682,15.93,90.49,90.402,52.53742422]
["bitfinex","SOLUSD",1645392238683,109.1,90.485,90.402,52.53742422]
["bitfinex","SOLUSD",1645392238982,109.1,90.479,90.402,52.53742422]
["bitfinex","SOLUSD",1645392239585,2.6293831,90.478,90.402,52.53742422]
["bitfinex","SOLUSD",1645392239782,15.93,90.48,90.402,52.53742422]
["bitfinex","SOLUSD",1645392240183,2.6293831,90.479,90.402,52.53742422]
["bitfinex","SOLUSD",1645392241187,15.93,90.48,90.403,109.1]
["bitfinex","SOLUSD",1645392241589,15.93,90.48,90.402,52.53742422]
["bitfinex","SOLUSD",1645392241788,15.93,90.48,90.403,109.1]
["bitfinex","SOLUSD",1645392242388,43.38205683,90.486,90.403,109.1]
["bitfinex","SOLUSD",1645392242789,43.38205683,90.486,90.411,109.1]
["bitfinex","SOLUSD",1645392245607,43.38205683,90.486,90.42,16.591]
["bitfinex","SOLUSD",1645392245807,43.38205683,90.486,90.421,43.58214418]
["bitfinex","SOLUSD",1645392248009,2.6293831,90.485,90.4,16.5949]
["bitfinex","SOLUSD",1645392249010,2.6293831,90.485,90.401,54.01481372]
["bitfinex","SOLUSD",1645392249409,111.7293831,90.485,90.401,54.01481372]
["bitfinex","SOLUSD",1645392249813,2.6293831,90.484,90.401,54.01481372]
["bitfinex","SOLUSD",1645392251312,2.6293831,90.484,90.38,16.5987]
["bitfinex","SOLUSD",1645392251512,109.1,90.482,90.38,16.5987]
["bitfinex","SOLUSD",1645392251714,109.1,90.48,90.38,16.5987]
["bitfinex","SOLUSD",1645392252111,117.2583831,90.479,90.38,16.5987]
["bitfinex","SOLUSD",1645392252315,117.2583831,90.479,90.381,45.90944675]
["bitfinex","SOLUSD",1645392252512,2.6293831,90.478,90.381,45.90944675]
["bitfinex","SOLUSD",1645392253413,43.38205683,90.486,90.382,109.1]
["bitfinex","SOLUSD",1645392253620,43.38205683,90.486,90.391,109.1]
["bitfinex","SOLUSD",1645392254615,43.38205683,90.486,90.382,109.1]
["bitfinex","SOLUSD",1645392254816,43.38205683,90.486,90.4,16.594]
["bitfinex","SOLUSD",1645392255017,43.38205683,90.486,90.401,38.9841687]
["bitfinex","SOLUSD",1645392255216,46.01143993,90.486,90.401,38.9841687]
["bitfinex","SOLUSD",1645392255417,2.6293831,90.486,90.404,97.1]
["bitfinex","SOLUSD",1645392255618,2.6293831,90.506,90.406,163.4]
["bitfinex","SOLUSD",1645392255818,2.6293831,90.506,90.42,13.29]
["bitfinex","SOLUSD",1645392256019,70.7038,90.559,90.42,13.29]
["bitfinex","SOLUSD",1645392256020,1.53144851,90.553,90.421,174.927]
["bitfinex","SOLUSD",1645392256220,2.6293831,90.556,90.45,16.583]
["bitfinex","SOLUSD",1645392256422,109.1,90.542,90.451,51.76341162]
["bitfinex","SOLUSD",1645392256620,38.79773028,90.543,90.452,97.1]
["bitfinex","SOLUSD",1645392256820,2.6293831,90.556,90.454,97.1]
["bitfinex","SOLUSD",1645392257020,2.6293831,90.556,90.451,51.76341162]
["bitfinex","SOLUSD",1645392257021,70.7038,90.559,90.456,97.1]
["bitfinex","SOLUSD",1645392257220,70.7038,90.559,90.455,6.0]
["bitfinex","SOLUSD",1645392257221,73.3331831,90.559,90.458,97.1]
["bitfinex","SOLUSD",1645392257425,73.3331831,90.559,90.46,13.29]
["bitfinex","SOLUSD",1645392257622,73.3331831,90.559,90.47,16.5806]
["bitfinex","SOLUSD",1645392257832,4.16083161,90.572,90.481,175.4]
["bitfinex","SOLUSD",1645392258023,1.53144851,90.605,90.492,109.1]
["bitfinex","SOLUSD",1645392258321,1.53144851,90.619,90.501,175.4]
["bitfinex","SOLUSD",1645392258525,1.53144851,90.619,90.5,18.86]
["bitfinex","SOLUSD",1645392258526,1.53144851,90.629,90.511,66.3]
["bitfinex","SOLUSD",1645392258821,1.53144851,90.629,90.51,13.29]
["bitfinex","SOLUSD",1645392258822,51.60595869,90.628,90.53,16.5644]
["bitfinex","SOLUSD",1645392259121,51.60595869,90.628,90.531,159.84086488]
["bitfinex","SOLUSD",1645392259324,51.60595869,90.628,90.533,109.1]
["bitfinex","SOLUSD",1645392259721,51.60595869,90.628,90.537,109.1]
["bitfinex","SOLUSD",1645392259924,51.60595869,90.628,90.551,109.1]
["bitfinex","SOLUSD",1645392260122,51.60595869,90.628,90.551,49.28289696]
["bitfinex","SOLUSD",1645392260722,109.1,90.627,90.55,16.5669]
["bitfinex","SOLUSD",1645392260922,117.2483831,90.627,90.53,16.5706]
["bitfinex","SOLUSD",1645392261121,2.6293831,90.626,90.53,16.5706]
["bitfinex","SOLUSD",1645392261522,109.1,90.625,90.53,16.5706]
["bitfinex","SOLUSD",1645392261722,109.1,90.625,90.531,46.79739355]
["bitfinex","SOLUSD",1645392262625,2.6293831,90.626,90.531,46.79739355]
["bitfinex","SOLUSD",1645392263023,51.60595869,90.628,90.531,46.79739355]
["bitfinex","SOLUSD",1645392263624,109.1,90.627,90.531,46.79739355]
["bitfinex","SOLUSD",1645392263825,51.60595869,90.628,90.531,46.79739355]
["bitfinex","SOLUSD",1645392264731,51.60595869,90.628,90.532,109.1]
["bitfinex","SOLUSD",1645392264935,51.60595869,90.628,90.54,16.5681]
["bitfinex","SOLUSD",1645392265628,109.1,90.627,90.54,16.5681]
["bitfinex","SOLUSD",1645392268830,51.60595869,90.628,90.54,16.5681]
["bitfinex","SOLUSD",1645392269231,51.60595869,90.628,90.54,29.8581]
["bitfinex","SOLUSD",1645392269733,51.60595869,90.628,90.54,32.0554729]
["bitfinex","SOLUSD",1645392269934,51.60595869,90.628,90.54,29.8581]
["bitfinex","SOLUSD",1645392270731,51.60595869,90.628,90.56,16.5652]
["bitfinex","SOLUSD",1645392270934,51.60595869,90.628,90.561,46.40446964]
["bitfinex","SOLUSD",1645392273033,51.60595869,90.628,90.54,16.5684]
["bitfinex","SOLUSD",1645392273734,109.1,90.627,90.54,16.5684]
["bitfinex","SOLUSD",1645392274134,109.1,90.627,90.541,53.47471713]
["bitfinex","SOLUSD",1645392274939,51.60595869,90.628,90.541,53.47471713]
["bitfinex","SOLUSD",1645392275636,109.1,90.627,90.541,53.47471713]
["bitfinex","SOLUSD",1645392275835,51.60595869,90.628,90.541,53.47471713]
["bitfinex","SOLUSD",1645392277340,51.60595869,90.628,90.55,16.5666]
["bitfinex","SOLUSD",1645392278161,109.1,90.627,90.541,53.47471713]
["bitfinex","SOLUSD",1645392278362,109.1,90.625,90.541,53.47471713]
["bitfinex","SOLUSD",1645392278563,112.6,90.626,90.541,53.47471713]
["bitfinex","SOLUSD",1645392279664,109.1,90.625,90.541,53.47471713]
["bitfinex","SOLUSD",1645392280365,112.6,90.626,90.541,53.47471713]
["bitfinex","SOLUSD",1645392283970,109.1,90.625,90.541,53.47471713]
["bitfinex","SOLUSD",1645392284367,109.1,90.619,90.521,46.8703]
["bitfinex","SOLUSD",1645392284767,109.1,90.617,90.5,13.29]
["bitfinex","SOLUSD",1645392284969,5.519,90.618,90.486,2.19744226]
["bitfinex","SOLUSD",1645392284970,1.53144851,90.611,90.49,13.29]
["bitfinex","SOLUSD",1645392285172,18.811,90.61,90.49,13.29]
["bitfinex","SOLUSD",1645392285367,74.00037046,90.61,90.502,41.58274627]
["bitfinex","SOLUSD",1645392285567,66.94792195,90.61,90.502,41.58274627]
["bitfinex","SOLUSD",1645392285769,109.1,90.609,90.502,41.58274627]
["bitfinex","SOLUSD",1645392285968,1.53144851,90.585,90.502,41.58274627]
["bitfinex","SOLUSD",1645392286168,53.26755516,90.584,90.502,41.58274627]
["bitfinex","SOLUSD",1645392286369,59.66755516,90.584,90.502,41.58274627]
["bitfinex","SOLUSD",1645392286768,109.1,90.583,90.5,16.5762]
["bitfinex","SOLUSD",1645392286971,109.1,90.579,90.48,16.5792]
["bitfinex","SOLUSD",1645392287169,109.1,90.577,90.48,16.5792]
["bitfinex","SOLUSD",1645392287373,1.53144851,90.574,90.48,16.5792]
["bitfinex","SOLUSD",1645392287568,109.1,90.569,90.48,16.5792]
["bitfinex","SOLUSD",1645392287772,109.1,90.569,90.481,49.26783691]
["bitfinex","SOLUSD",1645392288170,109.1,90.569,90.456,5.523]
["bitfinex","SOLUSD",1645392288370,41.69450779,90.57,90.45,16.5847]
["bitfinex","SOLUSD",1645392288371,109.1,90.559,90.45,16.5847]
["bitfinex","SOLUSD",1645392288573,1.53144851,90.552,90.45,16.5847]
["bitfinex","SOLUSD",1645392288771,1.53144851,90.549,90.45,16.5847]
["bitfinex","SOLUSD",1645392288972,109.1,90.548,90.45,16.5847]
["bitfinex","SOLUSD",1645392289170,109.1,90.546,90.451,52.64707427]
["bitfinex","SOLUSD",1645392289370,109.1,90.544,90.451,52.64707427]
["bitfinex","SOLUSD",1645392289772,2.6293831,90.543,90.451,52.64707427]
["bitfinex","SOLUSD",1645392290373,109.1,90.541,90.451,52.64707427]
["bitfinex","SOLUSD",1645392290575,5.525,90.54,90.451,52.64707427]
["bitfinex","SOLUSD",1645392290771,8.1543831,90.54,90.451,52.64707427]
["bitfinex","SOLUSD",1645392291072,2.6293831,90.539,90.451,52.64707427]
["bitfinex","SOLUSD",1645392291472,2.6293831,90.539,90.451,52.14707427]
["bitfinex","SOLUSD",1645392292272,8.1543831,90.539,90.451,52.14707427]
["bitfinex","SOLUSD",1645392292472,109.1,90.538,90.451,52.14707427]
["bitfinex","SOLUSD",1645392292672,109.1,90.536,90.451,52.14707427]
["bitfinex","SOLUSD",1645392292875,108.1,90.532,90.451,52.14707427]
["bitfinex","SOLUSD",1645392293073,51.33625254,90.533,90.451,52.14707427]
["bitfinex","SOLUSD",1645392293472,2.6293831,90.531,90.451,52.14707427]
["bitfinex","SOLUSD",1645392293673,51.33625254,90.533,90.451,52.14707427]
["bitfinex","SOLUSD",1645392293871,13.29,90.56,90.452,109.1]
["bitfinex","SOLUSD",1645392294076,5.524,90.581,90.461,109.1]
["bitfinex","SOLUSD",1645392294271,5.524,90.581,90.46,13.29]
["bitfinex","SOLUSD",1645392294272,114.624,90.581,90.463,109.1]
["bitfinex","SOLUSD",1645392294571,109.1,90.581,90.465,109.1]
["bitfinex","SOLUSD",1645392294772,41.62140845,90.567,90.468,154.56581499]
["bitfinex","SOLUSD",1645392294972,41.62140845,90.567,90.48,16.5795]
["bitfinex","SOLUSD",1645392295171,41.62140845,90.567,90.463,5.523]
["bitfinex","SOLUSD",1645392295172,2.6293831,90.566,90.47,5.523]
["bitfinex","SOLUSD",1645392295372,111.7293831,90.566,90.482,39.73424792]
["bitfinex","SOLUSD",1645392295573,2.6293831,90.566,90.482,39.73424792]
["bitfinex","SOLUSD",1645392297176,41.62140845,90.567,90.482,39.73424792]
["bitfinex","SOLUSD",1645392299579,2.6293831,90.566,90.482,39.73424792]
["bitfinex","SOLUSD",1645392299980,41.62140845,90.567,90.482,39.73424792]
["bitfinex","SOLUSD",1645392300478,41.62140845,90.567,90.483,109.1]
["bitfinex","SOLUSD",1645392300880,24.6689,90.583,90.491,109.1]
["bitfinex","SOLUSD",1645392301279,24.6689,90.583,90.493,109.1]
["bitfinex","SOLUSD",1645392301480,22.762,90.598,90.495,109.1]
["bitfinex","SOLUSD",1645392301679,22.762,90.598,90.497,109.1]
["bitfinex","SOLUSD",1645392301980,48.72231165,90.597,90.499,109.1]
["bitfinex","SOLUSD",1645392302179,48.72231165,90.597,90.505,109.1]
["bitfinex","SOLUSD",1645392302379,48.72231165,90.597,90.523,109.1]
["bitfinex","SOLUSD",1645392302579,48.72231165,90.597,90.525,109.1]
["bitfinex","SOLUSD",1645392302779,2.6293831,90.611,90.527,109.1]
["bitfinex","SOLUSD",1645392302981,2.6293831,90.629,90.529,109.1]
["bitfinex","SOLUSD",1645392303181,2.6293831,90.629,90.531,109.1]
["bitfinex","SOLUSD",1645392303482,1.53144851,90.635,90.533,109.1]
["bitfinex","SOLUSD",1645392303678,1.53144851,90.635,90.55,16.5667]
["bitfinex","SOLUSD",1645392303878,43.13701017,90.634,90.552,53.63300795]
["bitfinex","SOLUSD",1645392304080,43.13701017,90.634,90.553,6.0]
["bitfinex","SOLUSD",1645392304280,43.13701017,90.634,90.552,53.63300795]
["bitfinex","SOLUSD",1645392305079,43.13701017,90.634,90.56,16.564]
["bitfinex","SOLUSD",1645392307785,1.53144851,90.653,90.561,109.1]
["bitfinex","SOLUSD",1645392307985,1.53144851,90.661,90.561,109.1]
["bitfinex","SOLUSD",1645392308182,1.53144851,90.663,90.58,16.5609]
["bitfinex","SOLUSD",1645392308584,1.53144851,90.665,90.58,16.5609]
["bitfinex","SOLUSD",1645392308983,49.33463419,90.664,90.581,45.94529161]
["bitfinex","SOLUSD",1645392309784,49.33463419,90.664,90.582,109.1]
["bitfinex","SOLUSD",1645392310186,49.33463419,90.664,90.581,45.94529161]
["bitfinex","SOLUSD",1645392310587,2.6293831,90.663,90.581,45.94529161]
["bitfinex","SOLUSD",1645392310786,111.7293831,90.663,90.56,16.5635]
["bitfinex","SOLUSD",1645392310989,109.1,90.661,90.56,16.5635]
["bitfinex","SOLUSD",1645392311189,109.1,90.659,90.56,16.5635]
["bitfinex","SOLUSD",1645392311389,108.6,90.657,90.56,16.5635]
["bitfinex","SOLUSD",1645392311590,108.6,90.655,90.56,16.5635]
["bitfinex","SOLUSD",1645392311787,108.6,90.653,90.561,51.36284207]
["bitfinex","SOLUSD",1645392311986,161.78588251,90.65,90.561,51.36284207]
["bitfinex","SOLUSD",1645392312189,5.518,90.649,90.561,51.36284207]
["bitfinex","SOLUSD",1645392312388,53.18588251,90.65,90.561,51.36284207]
["bitfinex","SOLUSD",1645392312988,53.18588251,90.65,90.562,66.3]
["bitfinex","SOLUSD",1645392313190,53.18588251,90.65,90.561,51.36284207]
["bitfinex","SOLUSD",1645392313191,53.18588251,90.65,90.565,109.1]
["bitfinex","SOLUSD",1645392314290,53.18588251,90.65,90.562,111.30104622]
["bitfinex","SOLUSD",1645392314490,24.22,90.67,90.564,109.1]
["bitfinex","SOLUSD",1645392314692,24.22,90.67,90.566,111.30104622]
["bitfinex","SOLUSD",1645392314891,24.22,90.67,90.571,109.1]
["bitfinex","SOLUSD",1645392315291,24.22,90.67,90.573,109.1]
["bitfinex","SOLUSD",1645392315492,47.52120186,90.669,90.576,39.33245316]
["bitfinex","SOLUSD",1645392315702,47.52120186,90.669,90.577,109.1]
["bitfinex","SOLUSD",1645392317593,111.7293831,90.668,90.576,39.33245316]
["bitfinex","SOLUSD",1645392317792,109.1,90.666,90.576,39.33245316]
["bitfinex","SOLUSD",1645392317994,109.1,90.664,90.576,39.33245316]
["bitfinex","SOLUSD",1645392318196,122.39,90.66,90.576,39.33245316]
["bitfinex","SOLUSD",1645392318395,5.517,90.659,90.576,39.33245316]
["bitfinex","SOLUSD",1645392318697,8.1463831,90.659,90.576,39.33245316]
["bitfinex","SOLUSD",1645392318894,2.6293831,90.658,90.576,39.33245316]
["bitfinex","SOLUSD",1645392319696,49.05265037,90.669,90.576,39.33245316]
["bitfinex","SOLUSD",1645392319896,47.52120186,90.669,90.576,39.33245316]
["bitfinex","SOLUSD",1645392321998,1.53144851,90.668,90.576,39.33245316]
["bitfinex","SOLUSD",1645392322198,1.53144851,90.665,90.576,39.33245316]
["bitfinex","SOLUSD",1645392322399,1.53144851,90.661,90.576,39.33245316]
["bitfinex","SOLUSD",1645392322599,1.53144851,90.657,90.576,39.33245316]
["bitfinex","SOLUSD",1645392322898,1.53144851,90.659,90.576,39.33245316]
["bitfinex","SOLUSD",1645392323799,1.53144851,90.66,90.576,39.33245316]
["bitfinex","SOLUSD",1645392324002,1.53144851,90.664,90.576,39.33245316]
["bitfinex","SOLUSD",1645392324403,1.53144851,90.663,90.576,39.33245316]
["bitfinex","SOLUSD",1645392324701,1.53144851,90.663,90.577,109.1]
["bitfinex","SOLUSD",1645392324901,1.53144851,90.663,90.576,39.33245316]
["bitfinex","SOLUSD",1645392324902,1.53144851,90.66,90.576,39.33245316]
["bitfinex","SOLUSD",1645392325301,1.53144851,90.663,90.576,39.33245316]
["bitfinex","SOLUSD",1645392325502,1.53144851,90.664,90.577,2.20104622]
["bitfinex","SOLUSD",1645392325703,1.53144851,90.665,90.579,109.1]
["bitfinex","SOLUSD",1645392325902,1.53144851,90.665,90.581,109.1]
["bitfinex","SOLUSD",1645392326102,1.53144851,90.665,90.583,109.1]
["bitfinex","SOLUSD",1645392326303,1.53144851,90.667,90.585,109.1]
["bitfinex","SOLUSD",1645392326507,1.53144851,90.664,90.585,109.1]
["bitfinex","SOLUSD",1645392326704,1.53144851,90.665,90.585,109.1]
["bitfinex","SOLUSD",1645392326921,1.53144851,90.665,90.586,2.20104622]
["bitfinex","SOLUSD",1645392328120,1.53144851,90.658,90.586,2.20104622]
["bitfinex","SOLUSD",1645392328321,1.53144851,90.657,90.579,109.1]
["bitfinex","SOLUSD",1645392328721,1.53144851,90.656,90.579,109.1]
["bitfinex","SOLUSD",1645392328923,52.28329207,90.655,90.579,109.1]
["bitfinex","SOLUSD",1645392329224,53.81474058,90.655,90.579,109.1]
["bitfinex","SOLUSD",1645392329421,53.81474058,90.655,90.577,109.1]
["bitfinex","SOLUSD",1645392329621,1.53144851,90.652,90.576,39.33245316]
["bitfinex","SOLUSD",1645392329822,1.53144851,90.644,90.576,39.33245316]
["bitfinex","SOLUSD",1645392330022,1.53144851,90.645,90.576,39.33245316]
["bitfinex","SOLUSD",1645392330423,1.53144851,90.647,90.576,39.33245316]
["bitfinex","SOLUSD",1645392330823,52.43118739,90.636,90.576,39.33245316]
["bitfinex","SOLUSD",1645392331022,53.9626359,90.636,90.576,39.33245316]
["bitfinex","SOLUSD",1645392331724,52.43118739,90.636,90.576,39.33245316]
["bitfinex","SOLUSD",1645392332123,53.9626359,90.636,90.576,39.33245316]
["bitfinex","SOLUSD",1645392332323,1.53144851,90.633,90.576,39.33245316]
["bitfinex","SOLUSD",1645392332623,1.53144851,90.633,90.577,109.1]
["bitfinex","SOLUSD",1645392332823,53.9626359,90.636,90.577,109.1]
["bitfinex","SOLUSD",1645392333022,52.43118739,90.636,90.577,109.1]
["bitfinex","SOLUSD",1645392333424,1.53144851,90.634,90.577,109.1]
["bitfinex","SOLUSD",1645392333624,1.53144851,90.635,90.577,109.1]
["bitfinex","SOLUSD",1645392334927,1.53144851,90.634,90.577,109.1]
["bitfinex","SOLUSD",1645392336527,1.53144851,90.633,90.577,109.1]
["bitfinex","SOLUSD",1645392336732,1.53144851,90.636,90.577,109.1]
["bitfinex","SOLUSD",1645392337231,44.44189696,90.635,90.577,109.1]
["bitfinex","SOLUSD",1645392337629,45.97334547,90.635,90.577,109.1]
["bitfinex","SOLUSD",1645392339029,44.44189696,90.635,90.577,109.1]
["bitfinex","SOLUSD",1645392339633,1.53144851,90.633,90.577,109.1]
["bitfinex","SOLUSD",1645392340234,1.53144851,90.632,90.577,109.1]
["bitfinex","SOLUSD",1645392340835,1.53144851,90.632,90.57,16.5612]
["bitfinex","SOLUSD",1645392341036,44.44189696,90.635,90.55,15.91]
["bitfinex","SOLUSD",1645392341037,0.23133382,90.631,90.55,15.91]
["bitfinex","SOLUSD",1645392341235,1.53144851,90.619,90.511,48.1855]
["bitfinex","SOLUSD",1645392341439,1.53144851,90.603,90.511,48.1855]
["bitfinex","SOLUSD",1645392341637,1.53144851,90.596,90.511,48.1855]
["bitfinex","SOLUSD",1645392341842,42.37941777,90.595,90.508,44.12849879]
["bitfinex","SOLUSD",1645392342039,109.1,90.594,90.508,44.12849879]
["bitfinex","SOLUSD",1645392342240,1.53144851,90.584,90.508,44.12849879]
["bitfinex","SOLUSD",1645392342438,1.53144851,90.593,90.508,44.12849879]
["bitfinex","SOLUSD",1645392342637,1.53144851,90.592,90.508,44.12849879]
["bitfinex","SOLUSD",1645392342838,2.6293831,90.584,90.508,44.12849879]
["bitfinex","SOLUSD",1645392344844,2.6293831,90.584,90.482,5.522]
["bitfinex","SOLUSD",1645392345039,2.6293831,90.584,90.48,16.578]
["bitfinex","SOLUSD",1645392345040,125.01,90.58,90.48,16.578]
["bitfinex","SOLUSD",1645392345441,2.6293831,90.579,90.48,16.578]
["bitfinex","SOLUSD",1645392345940,43.21686864,90.578,90.481,45.0209038]
["bitfinex","SOLUSD",1645392346339,2.6293831,90.577,90.481,45.0209038]
["bitfinex","SOLUSD",1645392346541,2.6293831,90.577,90.482,109.1]
["bitfinex","SOLUSD",1645392347140,2.6293831,90.577,90.481,45.0209038]
["bitfinex","SOLUSD",1645392348742,2.6293831,90.577,90.482,109.1]
["bitfinex","SOLUSD",1645392348942,43.21686864,90.578,90.482,109.1]
["bitfinex","SOLUSD",1645392349546,43.21686864,90.578,90.481,45.0209038]
["bitfinex","SOLUSD",1645392349547,43.21686864,90.578,90.491,109.1]
["bitfinex","SOLUSD",1645392351745,43.21686864,90.578,90.491,125.9697]
["bitfinex","SOLUSD",1645392351946,47.9411,90.583,90.502,66.3]
["bitfinex","SOLUSD",1645392352149,22.7692,90.609,90.505,109.1]
["bitfinex","SOLUSD",1645392352946,48.36634913,90.608,90.507,109.1]
["bitfinex","SOLUSD",1645392353164,50.99573223,90.608,90.51,16.5722]
["bitfinex","SOLUSD",1645392353350,8.1503831,90.607,90.51,16.5722]
["bitfinex","SOLUSD",1645392353547,22.7626,90.606,90.51,16.5722]
["bitfinex","SOLUSD",1645392353747,25.3919831,90.606,90.51,16.5722]
["bitfinex","SOLUSD",1645392353947,2.6293831,90.605,90.51,16.5722]
["bitfinex","SOLUSD",1645392354148,2.6293831,90.605,90.511,109.1]
["bitfinex","SOLUSD",1645392355849,111.7293831,90.605,90.51,16.5722]
["bitfinex","SOLUSD",1645392356249,2.6293831,90.604,90.506,44.93793092]
["bitfinex","SOLUSD",1645392357450,39.90116612,90.589,90.506,44.93793092]
["bitfinex","SOLUSD",1645392357851,2.6293831,90.588,90.506,44.93793092]
["bitfinex","SOLUSD",1645392358051,111.7293831,90.588,90.506,44.93793092]
["bitfinex","SOLUSD",1645392359054,2.6293831,90.587,90.506,44.93793092]
["bitfinex","SOLUSD",1645392359354,5.522,90.586,90.506,44.93793092]
["bitfinex","SOLUSD",1645392359756,111.7293831,90.585,90.477,23.755]
["bitfinex","SOLUSD",1645392359955,109.1,90.579,90.477,23.755]
["bitfinex","SOLUSD",1645392360157,109.1,90.577,90.457,24.2068]
["bitfinex","SOLUSD",1645392360557,109.1,90.575,90.457,24.2068]
["bitfinex","SOLUSD",1645392360781,109.1,90.573,90.469,42.42344722]
["bitfinex","SOLUSD",1645392360984,49.74793839,90.558,90.469,42.42344722]
["bitfinex","SOLUSD",1645392361184,109.1,90.557,90.469,42.42344722]
["bitfinex","SOLUSD",1645392361584,111.7293831,90.557,90.469,42.42344722]
["bitfinex","SOLUSD",1645392361784,2.6293831,90.556,90.469,42.42344722]
["bitfinex","SOLUSD",1645392362585,49.74793839,90.558,90.469,42.42344722]
["bitfinex","SOLUSD",1645392367289,52.37732149,90.558,90.469,42.42344722]
["bitfinex","SOLUSD",1645392369290,109.1,90.557,90.469,42.42344722]
["bitfinex","SOLUSD",1645392369690,2.6293831,90.556,90.469,42.42344722]
["bitfinex","SOLUSD",1645392371691,49.74793839,90.558,90.47,109.1]
["bitfinex","SOLUSD",1645392372293,49.74793839,90.558,90.469,42.42344722]
["bitfinex","SOLUSD",1645392372494,2.6293831,90.557,90.469,42.42344722]
["bitfinex","SOLUSD",1645392372893,49.74793839,90.558,90.469,42.42344722]
["bitfinex","SOLUSD",1645392373296,49.74793839,90.558,90.47,125.6792]
["bitfinex","SOLUSD",1645392373696,49.74793839,90.558,90.47,141.5892]
["bitfinex","SOLUSD",1645392373897,49.74793839,90.558,90.472,109.1]
["bitfinex","SOLUSD",1645392374097,49.74793839,90.558,90.474,109.1]
["bitfinex","SOLUSD",1645392374700,24.0011,90.559,90.481,109.1]
["bitfinex","SOLUSD",1645392374896,2.6293831,90.578,90.481,109.1]
["bitfinex","SOLUSD",1645392375696,50.60629984,90.577,90.481,109.1]
["bitfinex","SOLUSD",1645392376198,50.60629984,90.577,90.493,109.1]
["bitfinex","SOLUSD",1645392376599,50.60629984,90.577,90.492,46.73720188]
["bitfinex","SOLUSD",1645392376797,50.60629984,90.577,90.493,109.1]
["bitfinex","SOLUSD",1645392377298,50.60629984,90.577,90.492,46.73720188]
["bitfinex","SOLUSD",1645392377901,2.6293831,90.578,90.492,46.73720188]
["bitfinex","SOLUSD",1645392377902,2.6293831,90.578,90.493,109.1]
["bitfinex","SOLUSD",1645392378099,24.7806,90.584,90.492,46.73720188]
["bitfinex","SOLUSD",1645392378100,24.7806,90.584,90.501,109.1]
["bitfinex","SOLUSD",1645392378900,40.12494274,90.583,90.503,109.1]
["bitfinex","SOLUSD",1645392379101,40.12494274,90.583,90.507,109.1]
["bitfinex","SOLUSD",1645392379306,40.12494274,90.583,90.506,52.24264637]
["bitfinex","SOLUSD",1645392379502,40.12494274,90.583,90.51,16.572]
["bitfinex","SOLUSD",1645392379903,40.12494274,90.583,90.506,52.24264637]
["bitfinex","SOLUSD",1645392380707,2.6293831,90.582,90.49,16.5764]
["bitfinex","SOLUSD",1645392381406,8.1513831,90.582,90.49,16.5764]
["bitfinex","SOLUSD",1645392381607,2.6293831,90.582,90.49,16.5764]
["bitfinex","SOLUSD",1645392381806,2.6293831,90.582,90.492,54.87451235]
["bitfinex","SOLUSD",1645392383409,2.6293831,90.582,90.493,109.1]
["bitfinex","SOLUSD",1645392383808,2.6293831,90.582,90.492,54.87451235]
["bitfinex","SOLUSD",1645392384410,111.7293831,90.582,90.492,54.87451235]
["bitfinex","SOLUSD",1645392385713,2.6293831,90.581,90.492,54.87451235]
["bitfinex","SOLUSD",1645392386112,2.6293831,90.581,90.493,109.1]
["bitfinex","SOLUSD",1645392386713,2.6293831,90.581,90.492,54.87451235]
["bitfinex","SOLUSD",1645392389917,2.6293831,90.581,90.493,109.1]
["bitfinex","SOLUSD",1645392390117,2.6293831,90.581,90.492,54.87451235]
["bitfinex","SOLUSD",1645392391619,2.6293831,90.581,90.493,109.1]
["bitfinex","SOLUSD",1645392393020,40.12494274,90.583,90.493,109.1]
["bitfinex","SOLUSD",1645392394620,40.12494274,90.583,90.493,125.9939]
["bitfinex","SOLUSD",1645392397725,2.6293831,90.582,90.492,54.87451235]
["bitfinex","SOLUSD",1645392397925,1.53144851,90.579,90.492,54.87451235]
["bitfinex","SOLUSD",1645392398125,0.14660259,90.574,90.492,54.87451235]
["bitfinex","SOLUSD",1645392398328,1.6780511,90.574,90.47,16.5797]
["bitfinex","SOLUSD",1645392398531,0.19875439,90.572,90.47,16.5797]
["bitfinex","SOLUSD",1645392398727,15.91,90.58,90.492,109.1]
["bitfinex","SOLUSD",1645392399330,15.91,90.58,90.494,109.1]
["bitfinex","SOLUSD",1645392400830,15.91,90.58,90.5,16.5739]
["bitfinex","SOLUSD",1645392403749,15.91,90.58,90.494,16.6798]
["bitfinex","SOLUSD",1645392403750,2.6293831,90.579,90.484,5.522]
["bitfinex","SOLUSD",1645392403947,1.53144851,90.575,90.48,16.5781]
["bitfinex","SOLUSD",1645392404151,1.53144851,90.575,90.485,109.1]
["bitfinex","SOLUSD",1645392404447,2.6293831,90.574,90.481,109.1]
["bitfinex","SOLUSD",1645392404648,2.6293831,90.574,90.492,49.00399836]
["bitfinex","SOLUSD",1645392405249,23.5193,90.573,90.492,49.00399836]
["bitfinex","SOLUSD",1645392405651,39.28290789,90.569,90.493,109.1]
["bitfinex","SOLUSD",1645392409855,39.28290789,90.569,90.492,109.1]
["bitfinex","SOLUSD",1645392410057,2.6293831,90.568,90.492,109.1]
["bitfinex","SOLUSD",1645392410958,111.7293831,90.568,90.48,16.5781]
["bitfinex","SOLUSD",1645392411160,1.53144851,90.563,90.46,16.5818]
["bitfinex","SOLUSD",1645392411364,1.53144851,90.557,90.46,16.5818]
["bitfinex","SOLUSD",1645392411759,2.6293831,90.556,90.46,16.5818]
["bitfinex","SOLUSD",1645392411963,43.68277161,90.555,90.462,109.1]
["bitfinex","SOLUSD",1645392412358,2.6293831,90.554,90.462,109.1]
["bitfinex","SOLUSD",1645392412858,2.6293831,90.554,90.461,54.56485201]
["bitfinex","SOLUSD",1645392413260,111.7293831,90.554,90.461,54.56485201]
["bitfinex","SOLUSD",1645392413662,2.6293831,90.553,90.461,54.56485201]
["bitfinex","SOLUSD",1645392414261,2.6293831,90.553,90.458,47.4544]
["bitfinex","SOLUSD",1645392414462,109.1,90.549,90.43,15.91]
["bitfinex","SOLUSD",1645392414662,109.1,90.549,90.41,55.2877]
["bitfinex","SOLUSD",1645392414663,1.53144851,90.545,90.431,48.0857]
["bitfinex","SOLUSD",1645392414862,1.65794716,90.542,90.431,48.0857]
["bitfinex","SOLUSD",1645392415065,109.1,90.529,90.431,48.0857]
["bitfinex","SOLUSD",1645392415263,15.91,90.53,90.431,48.0857]
["bitfinex","SOLUSD",1645392415264,109.1,90.525,90.432,44.59222415]
["bitfinex","SOLUSD",1645392415865,23.0113,90.524,90.432,44.59222415]
["bitfinex","SOLUSD",1645392416065,109.1,90.523,90.432,44.59222415]
["bitfinex","SOLUSD",1645392416266,109.1,90.519,90.432,44.59222415]
["bitfinex","SOLUSD",1645392417269,2.6293831,90.518,90.432,44.59222415]
["bitfinex","SOLUSD",1645392417575,109.1,90.516,90.415,109.1]
["bitfinex","SOLUSD",1645392417869,109.1,90.516,90.405,24.4949]
["bitfinex","SOLUSD",1645392417870,109.1,90.514,90.406,47.261]
["bitfinex","SOLUSD",1645392418070,109.1,90.499,90.406,47.261]
["bitfinex","SOLUSD",1645392418269,109.1,90.497,90.406,47.261]
["bitfinex","SOLUSD",1645392418669,2.6293831,90.498,90.406,47.261]
["bitfinex","SOLUSD",1645392418670,109.1,90.495,90.406,47.261]
["bitfinex","SOLUSD",1645392418869,109.1,90.493,90.404,55.10532008]
["bitfinex","SOLUSD",1645392419271,2.6293831,90.492,90.404,55.10532008]
["bitfinex","SOLUSD",1645392419472,109.1,90.49,90.404,55.10532008]
["bitfinex","SOLUSD",1645392419772,109.1,90.488,90.404,55.10532008]
["bitfinex","SOLUSD",1645392419971,109.1,90.486,90.404,55.10532008]
["bitfinex","SOLUSD",1645392420172,46.48849517,90.479,90.404,55.10532008]
["bitfinex","SOLUSD",1645392420372,46.48849517,90.479,90.405,109.1]
["bitfinex","SOLUSD",1645392420696,46.48849517,90.479,90.405,111.29207364]
["bitfinex","SOLUSD",1645392420871,46.48849517,90.479,90.406,2.19207364]
["bitfinex","SOLUSD",1645392422077,24.3918,90.492,90.406,2.19207364]
["bitfinex","SOLUSD",1645392422273,1.53144851,90.544,90.406,2.19207364]
["bitfinex","SOLUSD",1645392422274,5.527,90.528,90.411,109.1]
["bitfinex","SOLUSD",1645392422473,47.9966,90.522,90.415,109.1]
["bitfinex","SOLUSD",1645392422672,47.9966,90.522,90.421,109.1]
["bitfinex","SOLUSD",1645392422872,47.9966,90.522,90.425,109.1]
["bitfinex","SOLUSD",1645392423075,54.22705652,90.515,90.431,109.1]
["bitfinex","SOLUSD",1645392423274,15.91,90.55,90.433,109.1]
["bitfinex","SOLUSD",1645392423473,15.91,90.55,90.441,109.1]
["bitfinex","SOLUSD",1645392423675,48.0996,90.549,90.441,109.1]
["bitfinex","SOLUSD",1645392423874,5.526,90.548,90.442,2.19207364]
["bitfinex","SOLUSD",1645392424279,54.18936406,90.515,90.444,109.1]
["bitfinex","SOLUSD",1645392424476,5.526,90.548,90.444,109.1]
["bitfinex","SOLUSD",1645392424677,48.0996,90.549,90.451,109.1]
["bitfinex","SOLUSD",1645392424877,48.0996,90.549,90.455,109.1]
["bitfinex","SOLUSD",1645392425279,48.0996,90.549,90.456,2.19207364]
["bitfinex","SOLUSD",1645392425479,48.0996,90.549,90.458,109.1]
["bitfinex","SOLUSD",1645392425480,49.5507669,90.529,90.458,109.1]
["bitfinex","SOLUSD",1645392425680,49.5507669,90.529,90.461,109.1]
["bitfinex","SOLUSD",1645392425879,48.0996,90.549,90.465,109.1]
["bitfinex","SOLUSD",1645392426481,48.0996,90.549,90.466,2.19207364]
["bitfinex","SOLUSD",1645392427081,49.16394504,90.535,90.466,2.19207364]
["bitfinex","SOLUSD",1645392427281,48.0996,90.549,90.471,109.1]
["bitfinex","SOLUSD",1645392427282,51.18891028,90.521,90.471,109.1]
["bitfinex","SOLUSD",1645392427482,51.18891028,90.521,90.471,39.26661594]
["bitfinex","SOLUSD",1645392429304,51.18891028,90.521,90.45,16.5838]
["bitfinex","SOLUSD",1645392430104,51.18891028,90.521,90.442,23.8222]
["bitfinex","SOLUSD",1645392430307,51.18891028,90.521,90.443,41.46631014]
["bitfinex","SOLUSD",1645392430906,51.18891028,90.521,90.444,109.1]
["bitfinex","SOLUSD",1645392431104,51.18891028,90.521,90.443,41.46631014]
["bitfinex","SOLUSD",1645392431304,22.5777,90.538,90.444,66.3]
["bitfinex","SOLUSD",1645392431505,22.5777,90.538,90.444,68.49207364]
["bitfinex","SOLUSD",1645392431706,22.5777,90.538,90.446,66.3]
["bitfinex","SOLUSD",1645392431906,22.5777,90.538,90.451,175.4]
["bitfinex","SOLUSD",1645392432108,22.5777,90.538,90.453,175.4]
["bitfinex","SOLUSD",1645392432307,22.5777,90.538,90.471,109.1]
["bitfinex","SOLUSD",1645392432507,22.5777,90.538,90.473,109.1]
["bitfinex","SOLUSD",1645392432708,22.5777,90.538,90.472,39.2611843]
["bitfinex","SOLUSD",1645392433107,25.2070831,90.538,90.472,39.2611843]
["bitfinex","SOLUSD",1645392433306,22.5777,90.538,90.472,39.2611843]
["bitfinex","SOLUSD",1645392434109,2.6293831,90.571,90.473,109.1]
["bitfinex","SOLUSD",1645392434309,2.6293831,90.571,90.485,109.1]
["bitfinex","SOLUSD",1645392434512,5.523,90.6,90.48,15.91]
["bitfinex","SOLUSD",1645392434513,47.8984,90.602,90.495,109.1]
["bitfinex","SOLUSD",1645392434712,1.53144851,90.618,90.511,109.1]
["bitfinex","SOLUSD",1645392434911,51.5675831,90.632,90.541,109.1]
["bitfinex","SOLUSD",1645392435213,51.5675831,90.632,90.514,66.3]
["bitfinex","SOLUSD",1645392435214,45.98815947,90.617,90.543,109.1]
["bitfinex","SOLUSD",1645392435412,48.9382,90.632,90.543,109.1]
["bitfinex","SOLUSD",1645392435609,48.9382,90.632,90.545,109.1]
["bitfinex","SOLUSD",1645392435809,48.9382,90.632,90.544,6.0]
["bitfinex","SOLUSD",1645392435810,48.9382,90.632,90.551,109.1]
["bitfinex","SOLUSD",1645392436011,48.9382,90.632,90.571,109.1]
["bitfinex","SOLUSD",1645392436214,23.1081,90.648,90.57,16.5627]
["bitfinex","SOLUSD",1645392436412,39.09332733,90.635,90.571,45.65906549]
["bitfinex","SOLUSD",1645392437015,39.09332733,90.635,90.572,109.1]
["bitfinex","SOLUSD",1645392441219,39.09332733,90.635,90.571,45.65906549]
["bitfinex","SOLUSD",1645392441517,41.72271043,90.635,90.571,45.65906549]
["bitfinex","SOLUSD",1645392442319,41.72271043,90.635,90.551,109.1]
["bitfinex","SOLUSD",1645392442520,109.1,90.634,90.54,15.91]
["bitfinex","SOLUSD",1645392442724,41.72271043,90.635,90.52,16.569]
["bitfinex","SOLUSD",1645392442920,2.6293831,90.633,90.523,2.19199182]
["bitfinex","SOLUSD",1645392443120,109.1,90.631,90.52,15.91]
["bitfinex","SOLUSD",1645392443319,109.1,90.629,90.522,109.1]
["bitfinex","SOLUSD",1645392443519,5.519,90.628,90.522,109.1]
["bitfinex","SOLUSD",1645392443721,2.6293831,90.628,90.522,109.1]
["bitfinex","SOLUSD",1645392443921,2.6293831,90.627,90.521,43.51949365]
["bitfinex","SOLUSD",1645392444121,2.6293831,90.627,90.522,109.1]
["bitfinex","SOLUSD",1645392444323,2.6293831,90.627,90.521,43.51949365]
["bitfinex","SOLUSD",1645392444725,2.6293831,90.627,90.53,16.569]
["bitfinex","SOLUSD",1645392444923,5.519,90.626,90.53,16.569]
["bitfinex","SOLUSD",1645392445224,2.6293831,90.625,90.53,16.569]
["bitfinex","SOLUSD",1645392445421,2.6293831,90.625,90.521,43.51949365]
["bitfinex","SOLUSD",1645392445422,109.1,90.623,90.521,43.51949365]
["bitfinex","SOLUSD",1645392445623,109.1,90.621,90.521,43.51949365]
["bitfinex","SOLUSD",1645392445821,21.429,90.62,90.521,43.51949365]
["bitfinex","SOLUSD",1645392446022,24.0583831,90.62,90.521,43.51949365]
["bitfinex","SOLUSD",1645392446424,2.6293831,90.619,90.521,43.51949365]
["bitfinex","SOLUSD",1645392446623,5.519,90.618,90.521,43.51949365]
["bitfinex","SOLUSD",1645392447023,2.6293831,90.617,90.521,43.51949365]
["bitfinex","SOLUSD",1645392447225,5.519,90.616,90.521,43.51949365]
["bitfinex","SOLUSD",1645392447423,2.6293831,90.617,90.521,43.51949365]
["bitfinex","SOLUSD",1645392447626,2.6293831,90.615,90.521,43.51949365]
["bitfinex","SOLUSD",1645392448623,2.6293831,90.615,90.522,109.1]
["bitfinex","SOLUSD",1645392448824,15.91,90.63,90.524,109.1]
["bitfinex","SOLUSD",1645392449024,112.6,90.631,90.526,109.1]
["bitfinex","SOLUSD",1645392449226,112.6,90.631,90.528,109.1]
["bitfinex","SOLUSD",1645392449426,112.6,90.631,90.53,109.1]
["bitfinex","SOLUSD",1645392449626,39.09332733,90.635,90.53,109.1]
["bitfinex","SOLUSD",1645392449627,39.09332733,90.635,90.532,109.1]
["bitfinex","SOLUSD",1645392449829,39.09332733,90.635,90.534,109.1]
["bitfinex","SOLUSD",1645392450027,39.09332733,90.635,90.536,109.1]
["bitfinex","SOLUSD",1645392450233,39.09332733,90.635,90.553,109.1]
["bitfinex","SOLUSD",1645392450429,39.09332733,90.635,90.561,109.1]
["bitfinex","SOLUSD",1645392450830,39.09332733,90.635,90.563,109.1]
["bitfinex","SOLUSD",1645392451827,39.09332733,90.635,90.561,109.1]
["bitfinex","SOLUSD",1645392452227,39.09332733,90.635,90.563,109.1]
["bitfinex","SOLUSD",1645392452430,39.09332733,90.635,90.56,32.4733]
["bitfinex","SOLUSD",1645392452828,2.6293831,90.634,90.56,15.91]
["bitfinex","SOLUSD",1645392457434,2.6293831,90.634,90.552,49.73069727]
["bitfinex","SOLUSD",1645392459433,39.09332733,90.635,90.552,49.73069727]
["bitfinex","SOLUSD",1645392459837,2.6293831,90.634,90.552,49.73069727]
["bitfinex","SOLUSD",1645392460439,112.6,90.63,90.552,49.73069727]
["bitfinex","SOLUSD",1645392460744,2.6293831,90.629,90.552,49.73069727]
["bitfinex","SOLUSD",1645392461840,111.7293831,90.629,90.54,16.5673]
["bitfinex","SOLUSD",1645392462063,111.7293831,90.629,90.52,32.481]
["bitfinex","SOLUSD",1645392462064,1.53144851,90.623,90.52,32.481]
["bitfinex","SOLUSD",1645392462258,1.53144851,90.618,90.52,16.571]
["bitfinex","SOLUSD",1645392462760,2.6293831,90.617,90.52,16.571]
["bitfinex","SOLUSD",1645392462960,138.19773161,90.617,90.521,47.7477448]
["bitfinex","SOLUSD",1645392463160,136.6662831,90.617,90.521,47.7477448]
["bitfinex","SOLUSD",1645392463360,1.53144851,90.608,90.521,47.7477448]
["bitfinex","SOLUSD",1645392463561,153.56908335,90.607,90.513,24.696]
["bitfinex","SOLUSD",1645392463760,109.1,90.605,90.501,5.519]
["bitfinex","SOLUSD",1645392463960,109.1,90.603,90.501,5.519]
["bitfinex","SOLUSD",1645392464161,1.53144851,90.605,90.501,5.519]
["bitfinex","SOLUSD",1645392464162,109.1,90.589,90.501,5.519]
["bitfinex","SOLUSD",1645392464360,109.1,90.587,90.501,5.519]
["bitfinex","SOLUSD",1645392464560,109.1,90.587,90.502,43.50269865]
["bitfinex","SOLUSD",1645392464859,2.6293831,90.586,90.502,43.50269865]
["bitfinex","SOLUSD",1645392465462,2.6293831,90.586,90.501,5.519]
["bitfinex","SOLUSD",1645392465862,109.1,90.584,90.501,5.519]
["bitfinex","SOLUSD",1645392466068,15.91,90.58,90.501,5.519]
["bitfinex","SOLUSD",1645392466263,109.1,90.579,90.501,5.519]
["bitfinex","SOLUSD",1645392466463,109.1,90.577,90.501,5.519]
["bitfinex","SOLUSD",1645392466662,109.1,90.575,90.501,5.519]
["bitfinex","SOLUSD",1645392466864,109.1,90.573,90.501,5.519]
["bitfinex","SOLUSD",1645392467062,109.1,90.559,90.501,5.519]
["bitfinex","SOLUSD",1645392467672,2.6293831,90.558,90.501,5.519]
["bitfinex","SOLUSD",1645392467865,2.6293831,90.558,90.482,41.27767628]
["bitfinex","SOLUSD",1645392470464,15.91,90.56,90.482,41.27767628]
["bitfinex","SOLUSD",1645392471272,2.6293831,90.559,90.482,41.27767628]
["bitfinex","SOLUSD",1645392471465,15.91,90.56,90.482,41.27767628]
["bitfinex","SOLUSD",1645392471672,109.1,90.559,90.482,41.27767628]
["bitfinex","SOLUSD",1645392471866,111.7293831,90.559,90.482,41.27767628]
["bitfinex","SOLUSD",1645392472066,2.6293831,90.558,90.482,41.27767628]
["bitfinex","SOLUSD",1645392472876,15.91,90.56,90.482,41.27767628]
["bitfinex","SOLUSD",1645392474371,15.91,90.56,90.483,109.1]
["bitfinex","SOLUSD",1645392474572,24.9986,90.565,90.485,109.1]
["bitfinex","SOLUSD",1645392474771,24.9986,90.565,90.482,41.27767628]
["bitfinex","SOLUSD",1645392474772,15.91,90.61,90.487,109.1]
["bitfinex","SOLUSD",1645392474973,15.91,90.61,90.489,109.1]
["bitfinex","SOLUSD",1645392475173,15.91,90.61,90.491,109.1]
["bitfinex","SOLUSD",1645392475378,15.91,90.61,90.49,6.0]
["bitfinex","SOLUSD",1645392475379,109.1,90.607,90.5,16.5748]
["bitfinex","SOLUSD",1645392475573,24.6758,90.606,90.501,115.1]
["bitfinex","SOLUSD",1645392476975,24.6758,90.606,90.5,16.5748]
["bitfinex","SOLUSD",1645392477575,30.1978,90.606,90.5,16.5748]
["bitfinex","SOLUSD",1645392477777,5.522,90.605,90.5,16.5748]
["bitfinex","SOLUSD",1645392478179,5.522,90.605,90.501,109.1]
["bitfinex","SOLUSD",1645392478377,5.522,90.605,90.503,109.1]
["bitfinex","SOLUSD",1645392478578,24.6758,90.606,90.503,109.1]
["bitfinex","SOLUSD",1645392479279,5.522,90.605,90.501,109.1]
["bitfinex","SOLUSD",1645392480183,24.6758,90.606,90.501,109.1]
["bitfinex","SOLUSD",1645392481678,24.6758,90.606,90.503,109.1]
["bitfinex","SOLUSD",1645392481879,133.7758,90.606,90.503,109.1]
["bitfinex","SOLUSD",1645392482379,24.6758,90.606,90.503,109.1]
["bitfinex","SOLUSD",1645392482778,24.6758,90.606,90.501,109.1]
["bitfinex","SOLUSD",1645392482979,24.6758,90.606,90.503,109.1]
["bitfinex","SOLUSD",1645392483181,133.7758,90.606,90.503,109.1]
["bitfinex","SOLUSD",1645392483379,24.6758,90.606,90.503,109.1]
["bitfinex","SOLUSD",1645392483980,24.6758,90.606,90.501,109.1]
["bitfinex","SOLUSD",1645392485180,51.01169158,90.578,90.501,109.1]
["bitfinex","SOLUSD",1645392485381,51.01169158,90.578,90.503,109.1]
["bitfinex","SOLUSD",1645392488285,51.01169158,90.578,90.502,41.13452955]
["bitfinex","SOLUSD",1645392490387,109.1,90.577,90.502,41.13452955]
["bitfinex","SOLUSD",1645392490586,109.1,90.577,90.476,5.522]
["bitfinex","SOLUSD",1645392490587,111.7293831,90.577,90.476,5.522]
["bitfinex","SOLUSD",1645392490890,136.1184831,90.576,90.476,5.522]
["bitfinex","SOLUSD",1645392491086,5.523,90.575,90.476,5.522]
["bitfinex","SOLUSD",1645392491288,8.1523831,90.575,90.476,5.522]
["bitfinex","SOLUSD",1645392491487,2.6293831,90.574,90.476,5.522]
["bitfinex","SOLUSD",1645392491786,2.6293831,90.574,90.485,43.84145075]
["bitfinex","SOLUSD",1645392492286,2.6293831,90.574,90.486,109.1]
["bitfinex","SOLUSD",1645392493588,24.3891,90.576,90.486,109.1]
["bitfinex","SOLUSD",1645392493886,2.6293831,90.575,90.486,109.1]
["bitfinex","SOLUSD",1645392494087,24.3891,90.576,90.491,109.1]
["bitfinex","SOLUSD",1645392494788,24.3891,90.576,90.493,109.1]
["bitfinex","SOLUSD",1645392495712,24.3891,90.576,90.491,109.1]
["bitfinex","SOLUSD",1645392495909,24.3891,90.576,90.501,109.1]
["bitfinex","SOLUSD",1645392496111,24.3891,90.576,90.5,16.5745]
["bitfinex","SOLUSD",1645392496112,24.3891,90.576,90.503,109.1]
["bitfinex","SOLUSD",1645392497409,24.3891,90.576,90.502,50.00794063]
["bitfinex","SOLUSD",1645392497610,24.3891,90.576,90.503,109.1]
["bitfinex","SOLUSD",1645392500413,24.3891,90.576,90.505,109.1]
["bitfinex","SOLUSD",1645392502514,51.01169158,90.578,90.505,109.1]
["bitfinex","SOLUSD",1645392502915,1.53144851,90.6,90.511,109.1]
["bitfinex","SOLUSD",1645392503116,1.53144851,90.609,90.513,109.1]
["bitfinex","SOLUSD",1645392503316,23.3925,90.608,90.515,109.1]
["bitfinex","SOLUSD",1645392503514,23.3925,90.608,90.517,109.1]
["bitfinex","SOLUSD",1645392503714,23.3925,90.608,90.519,109.1]
["bitfinex","SOLUSD",1645392503914,23.3925,90.608,90.521,109.1]
["bitfinex","SOLUSD",1645392503915,45.65826436,90.607,90.521,109.1]
["bitfinex","SOLUSD",1645392504115,48.28764746,90.607,90.523,109.1]
["bitfinex","SOLUSD",1645392504317,45.65826436,90.607,90.523,109.1]
["bitfinex","SOLUSD",1645392504916,45.65826436,90.607,90.524,115.1]
["bitfinex","SOLUSD",1645392505117,45.65826436,90.607,90.524,109.1]
["bitfinex","SOLUSD",1645392505917,45.65826436,90.607,90.521,109.1]
["bitfinex","SOLUSD",1645392506118,45.65826436,90.607,90.523,109.1]
["bitfinex","SOLUSD",1645392506520,45.65826436,90.607,90.524,115.1]
["bitfinex","SOLUSD",1645392506719,45.65826436,90.607,90.524,109.1]
["bitfinex","SOLUSD",1645392507520,45.65826436,90.607,90.521,109.1]
["bitfinex","SOLUSD",1645392507720,45.65826436,90.607,90.523,109.1]
["bitfinex","SOLUSD",1645392508121,45.65826436,90.607,90.524,115.1]
["bitfinex","SOLUSD",1645392508321,45.65826436,90.607,90.524,109.1]
["bitfinex","SOLUSD",1645392509225,45.65826436,90.607,90.53,16.569]
["bitfinex","SOLUSD",1645392510323,45.65826436,90.607,90.533,109.1]
["bitfinex","SOLUSD",1645392511923,45.65826436,90.607,90.532,42.28924166]
["bitfinex","SOLUSD",1645392513323,45.65826436,90.607,90.533,109.1]
["bitfinex","SOLUSD",1645392513923,45.65826436,90.607,90.532,42.28924166]
["bitfinex","SOLUSD",1645392514225,45.65826436,90.607,90.533,109.1]
["bitfinex","SOLUSD",1645392514629,45.65826436,90.607,90.532,42.28924166]
["bitfinex","SOLUSD",1645392516627,45.65826436,90.607,90.533,109.1]
["bitfinex","SOLUSD",1645392517529,45.65826436,90.607,90.532,42.28924166]
["bitfinex","SOLUSD",1645392518631,45.65826436,90.607,90.533,109.1]
["bitfinex","SOLUSD",1645392518830,45.65826436,90.607,90.532,42.28924166]
["bitfinex","SOLUSD",1645392519431,2.6293831,90.606,90.532,42.28924166]
["bitfinex","SOLUSD",1645392520433,45.65826436,90.607,90.533,109.1]
["bitfinex","SOLUSD",1645392520637,45.65826436,90.607,90.532,42.28924166]
["bitfinex","SOLUSD",1645392522235,2.6293831,90.606,90.532,42.28924166]
["bitfinex","SOLUSD",1645392523038,2.6293831,90.606,90.533,109.1]
["bitfinex","SOLUSD",1645392523236,45.65826436,90.607,90.532,42.28924166]
["bitfinex","SOLUSD",1645392524137,2.6293831,90.606,90.532,42.28924166]
["bitfinex","SOLUSD",1645392524938,2.6293831,90.606,90.53,16.569]
["bitfinex","SOLUSD",1645392524939,109.1,90.606,90.53,16.569]
["bitfinex","SOLUSD",1645392525138,111.7293831,90.606,90.51,16.5726]
["bitfinex","SOLUSD",1645392525338,109.1,90.604,90.476,3.11565202]
["bitfinex","SOLUSD",1645392525539,5.521,90.605,90.462,47.22]
["bitfinex","SOLUSD",1645392525540,1.53144851,90.586,90.462,47.22]
["bitfinex","SOLUSD",1645392525739,1.53144851,90.581,90.462,64.0999]
["bitfinex","SOLUSD",1645392525939,45.41326623,90.58,90.463,41.1937161]
["bitfinex","SOLUSD",1645392526142,45.41326623,90.58,90.464,109.1]
["bitfinex","SOLUSD",1645392526343,2.6293831,90.579,90.463,109.1]
["bitfinex","SOLUSD",1645392526541,2.6293831,90.579,90.462,67.21555202]
["bitfinex","SOLUSD",1645392526542,109.1,90.577,90.462,3.11565202]
["bitfinex","SOLUSD",1645392526743,109.1,90.569,90.462,3.11565202]
["bitfinex","SOLUSD",1645392526939,20.91,90.57,90.39,198.93]
["bitfinex","SOLUSD",1645392526940,1.53144851,90.552,90.418,3.11565202]
["bitfinex","SOLUSD",1645392527143,15.91,90.54,90.412,3.11565202]
["bitfinex","SOLUSD",1645392527346,5.0,90.56,90.413,47.22484626]
["bitfinex","SOLUSD",1645392527347,109.1,90.529,90.413,47.22484626]
["bitfinex","SOLUSD",1645392527743,109.1,90.527,90.413,47.22484626]
["bitfinex","SOLUSD",1645392527942,1.53144851,90.525,90.413,47.22484626]
["bitfinex","SOLUSD",1645392528141,109.1,90.523,90.413,47.22484626]
["bitfinex","SOLUSD",1645392528542,109.1,90.523,90.414,22.08633079]
["bitfinex","SOLUSD",1645392528741,109.1,90.523,90.415,109.1]
["bitfinex","SOLUSD",1645392528940,2.6293831,90.522,90.415,109.1]
["bitfinex","SOLUSD",1645392529143,2.6293831,90.522,90.42,15.91]
["bitfinex","SOLUSD",1645392529345,53.93622725,90.524,90.42,15.91]
["bitfinex","SOLUSD",1645392529542,53.93622725,90.524,90.421,30.02910857]
["bitfinex","SOLUSD",1645392529744,53.93622725,90.524,90.421,32.23654135]
["bitfinex","SOLUSD",1645392529942,53.93622725,90.524,90.422,24.02910857]
["bitfinex","SOLUSD",1645392530145,2.6293831,90.523,90.422,24.02910857]
["bitfinex","SOLUSD",1645392530542,53.93622725,90.524,90.422,24.02910857]
["bitfinex","SOLUSD",1645392530747,8.1553831,90.523,90.422,24.02910857]
["bitfinex","SOLUSD",1645392530946,8.1553831,90.523,90.431,46.43703274]
["bitfinex","SOLUSD",1645392531448,109.1,90.522,90.431,46.43703274]
["bitfinex","SOLUSD",1645392531648,5.526,90.521,90.43,16.5885]
["bitfinex","SOLUSD",1645392531848,2.6293831,90.521,90.43,16.5885]
["bitfinex","SOLUSD",1645392532047,5.526,90.52,90.43,16.5885]
["bitfinex","SOLUSD",1645392532447,53.93622725,90.524,90.43,16.5885]
["bitfinex","SOLUSD",1645392532649,53.93622725,90.524,90.431,162.97009716]
["bitfinex","SOLUSD",1645392532848,53.93622725,90.524,90.44,16.587]
["bitfinex","SOLUSD",1645392533047,2.6293831,90.523,90.44,16.587]
["bitfinex","SOLUSD",1645392533249,8.1543831,90.523,90.44,16.587]
["bitfinex","SOLUSD",1645392533446,2.6293831,90.523,90.44,16.587]
["bitfinex","SOLUSD",1645392533647,2.6293831,90.522,90.44,16.587]
["bitfinex","SOLUSD",1645392534948,5.526,90.525,90.441,109.1]
["bitfinex","SOLUSD",1645392535150,2.6293831,90.543,90.431,53.87009716]
["bitfinex","SOLUSD",1645392535151,2.6293831,90.543,90.461,109.1]
["bitfinex","SOLUSD",1645392535348,109.1,90.566,90.461,109.1]
["bitfinex","SOLUSD",1645392535550,109.1,90.566,90.45,15.91]
["bitfinex","SOLUSD",1645392535551,109.1,90.566,90.451,109.1]
["bitfinex","SOLUSD",1645392535755,109.1,90.566,90.453,109.1]
["bitfinex","SOLUSD",1645392535949,43.6758615,90.538,90.454,47.36723347]
["bitfinex","SOLUSD",1645392536150,43.6758615,90.538,90.454,41.36723347]
["bitfinex","SOLUSD",1645392536350,43.6758615,90.538,90.48,16.5806]
["bitfinex","SOLUSD",1645392536551,43.6758615,90.538,90.481,51.09393729]
["bitfinex","SOLUSD",1645392537383,48.4721,90.567,90.49,16.5793]
["bitfinex","SOLUSD",1645392538383,49.00209753,90.566,90.49,16.5793]
["bitfinex","SOLUSD",1645392538782,49.00209753,90.566,90.491,109.1]
["bitfinex","SOLUSD",1645392538981,49.00209753,90.566,90.5,16.5774]
["bitfinex","SOLUSD",1645392539182,49.00209753,90.566,90.501,41.10815268]
["bitfinex","SOLUSD",1645392542486,49.00209753,90.566,90.502,109.1]
["bitfinex","SOLUSD",1645392543585,2.6293831,90.565,90.501,41.10815268]
["bitfinex","SOLUSD",1645392545489,49.00209753,90.566,90.501,41.10815268]
["bitfinex","SOLUSD",1645392548692,49.00209753,90.566,90.5,16.5774]
["bitfinex","SOLUSD",1645392549293,51.63148063,90.566,90.5,16.5774]
["bitfinex","SOLUSD",1645392551095,109.1,90.565,90.453,109.1]
["bitfinex","SOLUSD",1645392551295,109.1,90.565,90.48,16.5811]
["bitfinex","SOLUSD",1645392551495,2.6293831,90.564,90.481,47.27312992]
["bitfinex","SOLUSD",1645392554200,2.6293831,90.564,90.48,16.5811]
["bitfinex","SOLUSD",1645392554401,2.6293831,90.564,90.462,22.7084]
["bitfinex","SOLUSD",1645392554603,109.1,90.562,90.462,22.7084]
["bitfinex","SOLUSD",1645392554999,2.6293831,90.561,90.462,22.7084]
["bitfinex","SOLUSD",1645392555202,2.6293831,90.561,90.463,46.99545876]
["bitfinex","SOLUSD",1645392555401,2.6293831,90.561,90.47,16.5824]
["bitfinex","SOLUSD",1645392555601,2.6293831,90.561,90.471,109.1]
["bitfinex","SOLUSD",1645392556004,49.00209753,90.566,90.471,109.1]
["bitfinex","SOLUSD",1645392556403,51.63148063,90.566,90.463,161.61945876]
["bitfinex","SOLUSD",1645392556805,51.63148063,90.566,90.48,16.5805]
["bitfinex","SOLUSD",1645392557005,51.63148063,90.566,90.481,49.03096048]
["bitfinex","SOLUSD",1645392557706,51.63148063,90.566,90.481,48.03096048]
["bitfinex","SOLUSD",1645392558106,51.63148063,90.566,90.482,109.1]
["bitfinex","SOLUSD",1645392558305,51.63148063,90.566,90.481,48.03096048]
["bitfinex","SOLUSD",1645392559516,51.63148063,90.566,90.482,109.1]
["bitfinex","SOLUSD",1645392559710,49.00209753,90.566,90.49,16.5784]
["bitfinex","SOLUSD",1645392560310,49.00209753,90.566,90.491,109.1]
["bitfinex","SOLUSD",1645392560510,49.00209753,90.566,90.482,22.5437]
["bitfinex","SOLUSD",1645392561115,2.6293831,90.565,90.5,16.5765]
["bitfinex","SOLUSD",1645392561310,111.7293831,90.565,90.496,48.16619494]
["bitfinex","SOLUSD",1645392561518,2.6293831,90.565,90.496,48.16619494]
["bitfinex","SOLUSD",1645392561912,49.00209753,90.566,90.496,48.16619494]
["bitfinex","SOLUSD",1645392562612,2.6293831,90.565,90.471,24.4803]
["bitfinex","SOLUSD",1645392562912,41.63148063,90.566,90.48,16.5804]
["bitfinex","SOLUSD",1645392563114,2.6293831,90.565,90.48,16.5804]
["bitfinex","SOLUSD",1645392563631,2.6293831,90.565,90.481,39.25538527]
["bitfinex","SOLUSD",1645392564530,111.7293831,90.565,90.481,39.25538527]
["bitfinex","SOLUSD",1645392565028,2.6293831,90.565,90.481,39.25538527]
["bitfinex","SOLUSD",1645392565428,111.7293831,90.565,90.481,39.25538527]
["bitfinex","SOLUSD",1645392565628,5.523,90.564,90.481,39.25538527]
["bitfinex","SOLUSD",1645392566028,2.6293831,90.563,90.481,39.25538527]
["bitfinex","SOLUSD",1645392566928,1.53144851,90.56,90.481,39.25538527]
["bitfinex","SOLUSD",1645392567128,5.523,90.559,90.481,39.25538527]
["bitfinex","SOLUSD",1645392567331,8.1523831,90.559,90.481,39.25538527]
["bitfinex","SOLUSD",1645392567629,2.6293831,90.558,90.481,39.25538527]
["bitfinex","SOLUSD",1645392569731,1.53144851,90.556,90.471,24.4803]
["bitfinex","SOLUSD",1645392569933,110.63144851,90.556,90.471,24.4803]
["bitfinex","SOLUSD",1645392570133,110.63144851,90.554,90.471,24.4803]
["bitfinex","SOLUSD",1645392570533,110.63144851,90.554,90.44,71.1855]
["bitfinex","SOLUSD",1645392570534,109.1,90.549,90.44,55.2755]
["bitfinex","SOLUSD",1645392570837,1.53144851,90.542,90.43,16.2996]
["bitfinex","SOLUSD",1645392571034,1.53144851,90.537,90.43,32.8872]
["bitfinex","SOLUSD",1645392571235,1.53144851,90.533,90.43,16.5876]
["bitfinex","SOLUSD",1645392571441,109.1,90.531,90.43,16.5876]
["bitfinex","SOLUSD",1645392571634,109.1,90.519,90.411,22.6873]
["bitfinex","SOLUSD",1645392571836,110.63144851,90.517,90.39,3.11565202]
["bitfinex","SOLUSD",1645392572034,110.63144851,90.515,90.4,16.5931]
["bitfinex","SOLUSD",1645392572236,1.53144851,90.511,90.4,16.5931]
["bitfinex","SOLUSD",1645392572434,15.91,90.5,90.4,16.5931]
["bitfinex","SOLUSD",1645392572635,109.1,90.499,90.4,16.5931]
["bitfinex","SOLUSD",1645392572836,45.50972363,90.498,90.401,44.36141363]
["bitfinex","SOLUSD",1645392573036,45.50972363,90.498,90.41,16.5927]
["bitfinex","SOLUSD",1645392573236,24.8589,90.497,90.41,16.5927]
["bitfinex","SOLUSD",1645392573636,24.8589,90.497,90.411,109.1]
["bitfinex","SOLUSD",1645392573836,24.8589,90.497,90.41,2.22653957]
["bitfinex","SOLUSD",1645392574047,2.5914075,90.491,90.412,2.22653957]
["bitfinex","SOLUSD",1645392574236,2.5914075,90.491,90.41,16.5928]
["bitfinex","SOLUSD",1645392575238,2.5914075,90.491,90.411,6.0]
["bitfinex","SOLUSD",1645392575439,2.5914075,90.491,90.42,16.5904]
["bitfinex","SOLUSD",1645392575741,2.5914075,90.491,90.422,42.66918014]
["bitfinex","SOLUSD",1645392577645,2.5914075,90.491,90.423,115.1]
["bitfinex","SOLUSD",1645392577844,2.5914075,90.491,90.422,42.66918014]
["bitfinex","SOLUSD",1645392578042,2.5914075,90.491,90.423,6.0]
["bitfinex","SOLUSD",1645392578443,2.5914075,90.491,90.424,109.1]
["bitfinex","SOLUSD",1645392578645,2.5914075,90.491,90.426,109.1]
["bitfinex","SOLUSD",1645392578844,2.5914075,90.491,90.441,109.1]
["bitfinex","SOLUSD",1645392579043,2.5914075,90.491,90.443,109.1]
["bitfinex","SOLUSD",1645392579245,2.5914075,90.491,90.444,5.5]
["bitfinex","SOLUSD",1645392579443,2.5914075,90.491,90.445,52.65191719]
["bitfinex","SOLUSD",1645392579645,2.5914075,90.491,90.446,109.1]
["bitfinex","SOLUSD",1645392579846,2.5914075,90.491,90.45,16.5832]
["bitfinex","SOLUSD",1645392583947,2.5914075,90.433,90.43,16.5895]
["bitfinex","SOLUSD",1645392584150,50.62095982,90.499,90.43,16.5895]
["bitfinex","SOLUSD",1645392584950,50.62095982,90.499,90.431,47.56110089]
["bitfinex","SOLUSD",1645392587552,109.1,90.498,90.431,47.56110089]
["bitfinex","SOLUSD",1645392587751,50.62095982,90.499,90.431,47.56110089]
["bitfinex","SOLUSD",1645392588555,111.7293831,90.498,90.411,45.1629]
["bitfinex","SOLUSD",1645392588756,111.7293831,90.498,90.412,6.0]
["bitfinex","SOLUSD",1645392589156,2.6293831,90.497,90.412,6.0]
["bitfinex","SOLUSD",1645392589354,109.1,90.495,90.412,6.0]
["bitfinex","SOLUSD",1645392589554,109.1,90.495,90.413,49.05151704]
["bitfinex","SOLUSD",1645392589756,2.6293831,90.494,90.414,6.0]
["bitfinex","SOLUSD",1645392591960,24.1782,90.496,90.414,6.0]
["bitfinex","SOLUSD",1645392593765,24.1782,90.496,90.42,16.5911]
["bitfinex","SOLUSD",1645392593963,24.1782,90.496,90.421,6.0]
["bitfinex","SOLUSD",1645392594164,5.527,90.515,90.424,109.1]
["bitfinex","SOLUSD",1645392594366,2.6293831,90.528,90.431,109.1]
["bitfinex","SOLUSD",1645392594563,23.8941,90.529,90.435,109.1]
["bitfinex","SOLUSD",1645392594765,23.8941,90.529,90.432,11.526]
["bitfinex","SOLUSD",1645392594766,23.8941,90.529,90.451,109.1]
["bitfinex","SOLUSD",1645392594968,23.8941,90.529,90.46,16.5836]
["bitfinex","SOLUSD",1645392595165,42.73164152,90.523,90.461,47.64146885]
["bitfinex","SOLUSD",1645392596166,42.73164152,90.523,90.46,16.5836]
["bitfinex","SOLUSD",1645392596765,42.73164152,90.523,90.45,15.91]
["bitfinex","SOLUSD",1645392597187,42.73164152,90.523,90.451,48.68769869]
["bitfinex","SOLUSD",1645392602793,109.1,90.522,90.45,16.5855]
["bitfinex","SOLUSD",1645392602991,111.7293831,90.522,90.432,23.7304]
["bitfinex","SOLUSD",1645392603292,2.6293831,90.521,90.432,23.7304]
["bitfinex","SOLUSD",1645392603493,109.1,90.52,90.432,23.7304]
["bitfinex","SOLUSD",1645392603896,111.7293831,90.52,90.433,39.33299781]
["bitfinex","SOLUSD",1645392604494,109.1,90.519,90.433,39.33299781]
["bitfinex","SOLUSD",1645392604897,5.526,90.522,90.434,6.0]
["bitfinex","SOLUSD",1645392605098,42.73164152,90.523,90.434,6.0]
["bitfinex","SOLUSD",1645392605906,42.73164152,90.523,90.433,39.33299781]
["bitfinex","SOLUSD",1645392606100,42.73164152,90.523,90.434,6.0]
["bitfinex","SOLUSD",1645392606899,42.73164152,90.523,90.44,16.5875]
["bitfinex","SOLUSD",1645392607101,42.73164152,90.523,90.441,6.0]
["bitfinex","SOLUSD",1645392607300,109.1,90.522,90.44,16.5875]
["bitfinex","SOLUSD",1645392607501,111.7293831,90.522,90.44,16.5875]
["bitfinex","SOLUSD",1645392608101,2.6293831,90.521,90.44,16.5875]
["bitfinex","SOLUSD",1645392608901,114.626,90.522,90.44,33.0694]
["bitfinex","SOLUSD",1645392609102,42.73164152,90.523,90.44,33.0694]
["bitfinex","SOLUSD",1645392609301,42.73164152,90.523,90.441,6.0]
["bitfinex","SOLUSD",1645392609705,42.73164152,90.523,90.461,55.26364287]
["bitfinex","SOLUSD",1645392610102,1.53144851,90.555,90.462,111.33815073]
["bitfinex","SOLUSD",1645392610303,1.53144851,90.564,90.463,109.1]
["bitfinex","SOLUSD",1645392610510,1.53144851,90.567,90.471,109.1]
["bitfinex","SOLUSD",1645392610704,1.53144851,90.577,90.491,109.1]
["bitfinex","SOLUSD",1645392610906,1.53144851,90.581,90.493,109.1]
["bitfinex","SOLUSD",1645392611106,43.62697674,90.565,90.494,54.12498061]
["bitfinex","SOLUSD",1645392611506,43.62697674,90.565,90.495,111.33815073]
["bitfinex","SOLUSD",1645392611707,43.62697674,90.565,90.496,6.0]
["bitfinex","SOLUSD",1645392611906,43.62697674,90.565,90.496,8.23815073]
["bitfinex","SOLUSD",1645392612107,43.62697674,90.565,90.496,6.0]
["bitfinex","SOLUSD",1645392612307,43.62697674,90.565,90.51,16.5754]
["bitfinex","SOLUSD",1645392612506,43.62697674,90.565,90.511,40.72088619]
["bitfinex","SOLUSD",1645392612907,43.62697674,90.565,90.51,16.5754]
["bitfinex","SOLUSD",1645392614007,43.62697674,90.565,90.511,52.8374973]
["bitfinex","SOLUSD",1645392615109,47.4032,90.594,90.511,52.8374973]
["bitfinex","SOLUSD",1645392615611,47.4032,90.594,90.52,16.5734]
["bitfinex","SOLUSD",1645392616209,51.35566805,90.574,90.52,16.5734]
["bitfinex","SOLUSD",1645392616609,47.4032,90.594,90.52,16.5734]
["bitfinex","SOLUSD",1645392617211,46.9032,90.594,90.52,16.5734]
["bitfinex","SOLUSD",1645392617612,47.746757,90.593,90.52,16.5734]
["bitfinex","SOLUSD",1645392619614,111.7293831,90.592,90.5,15.91]
["bitfinex","SOLUSD",1645392619811,111.7293831,90.592,90.5,32.4868]
["bitfinex","SOLUSD",1645392620011,2.6293831,90.591,90.5,32.4868]
["bitfinex","SOLUSD",1645392620611,2.6293831,90.591,90.492,47.6988]
["bitfinex","SOLUSD",1645392620816,109.1,90.579,90.492,47.6988]
["bitfinex","SOLUSD",1645392621014,109.1,90.577,90.48,16.5802]
["bitfinex","SOLUSD",1645392621218,109.1,90.575,90.48,16.5802]
["bitfinex","SOLUSD",1645392621414,109.1,90.573,90.461,46.8924]
["bitfinex","SOLUSD",1645392621613,109.1,90.571,90.462,42.0372423]
["bitfinex","SOLUSD",1645392621814,109.1,90.569,90.462,42.0372423]
["bitfinex","SOLUSD",1645392622013,5.523,90.568,90.462,42.0372423]
["bitfinex","SOLUSD",1645392622215,108.1,90.567,90.462,42.0372423]
["bitfinex","SOLUSD",1645392622419,110.7293831,90.567,90.462,42.0372423]
["bitfinex","SOLUSD",1645392622615,108.1,90.565,90.462,42.0372423]
["bitfinex","SOLUSD",1645392623014,2.6293831,90.564,90.462,42.0372423]
["bitfinex","SOLUSD",1645392623214,108.1,90.563,90.462,42.0372423]
["bitfinex","SOLUSD",1645392623418,108.1,90.561,90.462,42.0372423]
["bitfinex","SOLUSD",1645392623616,108.1,90.559,90.462,42.0372423]
["bitfinex","SOLUSD",1645392623817,108.1,90.557,90.462,42.0372423]
["bitfinex","SOLUSD",1645392624218,108.1,90.555,90.462,42.0372423]
["bitfinex","SOLUSD",1645392624616,108.1,90.553,90.462,42.0372423]
["bitfinex","SOLUSD",1645392624817,108.1,90.551,90.462,42.0372423]
["bitfinex","SOLUSD",1645392625419,2.6293831,90.55,90.462,42.0372423]
["bitfinex","SOLUSD",1645392625720,108.1,90.548,90.462,42.0372423]
["bitfinex","SOLUSD",1645392625919,108.1,90.546,90.462,42.0372423]
["bitfinex","SOLUSD",1645392626117,108.1,90.542,90.462,42.0372423]
["bitfinex","SOLUSD",1645392626319,5.524,90.541,90.462,42.0372423]
["bitfinex","SOLUSD",1645392626520,109.1,90.54,90.462,42.0372423]
["bitfinex","SOLUSD",1645392626717,109.1,90.54,90.462,292.0372423]
["bitfinex","SOLUSD",1645392627321,109.1,90.54,90.462,250.0]
["bitfinex","SOLUSD",1645392627519,109.1,90.542,90.462,250.0]
["bitfinex","SOLUSD",1645392628318,109.1,90.542,90.463,53.26200023]
["bitfinex","SOLUSD",1645392628521,2.6293831,90.541,90.463,53.26200023]
["bitfinex","SOLUSD",1645392630122,109.1,90.54,90.463,53.26200023]
["bitfinex","SOLUSD",1645392630520,109.1,90.538,90.463,53.26200023]
["bitfinex","SOLUSD",1645392630739,109.1,90.536,90.463,53.26200023]
["bitfinex","SOLUSD",1645392631422,2.6293831,90.541,90.463,53.26200023]
["bitfinex","SOLUSD",1645392632426,54.06351948,90.543,90.463,53.26200023]
["bitfinex","SOLUSD",1645392632924,54.06351948,90.543,90.464,115.1]
["bitfinex","SOLUSD",1645392633123,54.06351948,90.543,90.464,6.0]
["bitfinex","SOLUSD",1645392634924,54.06351948,90.543,90.47,16.5817]
["bitfinex","SOLUSD",1645392635125,54.06351948,90.543,90.463,53.26200023]
["bitfinex","SOLUSD",1645392635725,109.1,90.542,90.463,53.26200023]
["bitfinex","SOLUSD",1645392636724,54.06351948,90.543,90.463,53.26200023]
["bitfinex","SOLUSD",1645392637125,109.1,90.542,90.462,250.0]
["bitfinex","SOLUSD",1645392637326,109.1,90.529,90.462,250.0]
["bitfinex","SOLUSD",1645392637825,2.6293831,90.528,90.462,250.0]
["bitfinex","SOLUSD",1645392638248,109.1,90.526,90.463,52.33470771]
["bitfinex","SOLUSD",1645392638627,2.6293831,90.525,90.463,52.33470771]
["bitfinex","SOLUSD",1645392638831,109.1,90.523,90.462,250.0]
["bitfinex","SOLUSD",1645392639027,109.1,90.521,90.462,250.0]
["bitfinex","SOLUSD",1645392639627,2.6293831,90.52,90.462,250.0]
["bitfinex","SOLUSD",1645392643631,18.5393831,90.52,90.462,250.0]
["bitfinex","SOLUSD",1645392643829,109.1,90.519,90.462,250.0]
["bitfinex","SOLUSD",1645392647130,109.1,90.519,90.462,289.43361336]
["bitfinex","SOLUSD",1645392648132,2.6293831,90.518,90.462,250.0]
["bitfinex","SOLUSD",1645392648932,109.1,90.519,90.462,250.0]
["bitfinex","SOLUSD",1645392649135,109.1,90.519,90.463,49.57221222]
["bitfinex","SOLUSD",1645392653541,111.7293831,90.519,90.463,49.57221222]
["bitfinex","SOLUSD",1645392653943,109.1,90.519,90.463,49.57221222]
["bitfinex","SOLUSD",1645392655346,109.1,90.519,90.462,250.0]
["bitfinex","SOLUSD",1645392655347,2.6293831,90.518,90.462,250.0]
["bitfinex","SOLUSD",1645392655547,109.1,90.517,90.462,250.0]
["bitfinex","SOLUSD",1645392655748,109.1,90.515,90.462,250.0]
["bitfinex","SOLUSD",1645392655947,109.1,90.513,90.462,250.0]
["bitfinex","SOLUSD",1645392656249,109.1,90.499,90.462,250.0]
["bitfinex","SOLUSD",1645392656450,109.1,90.497,90.462,250.0]
["bitfinex","SOLUSD",1645392656648,109.1,90.497,90.462,242.8391]
["bitfinex","SOLUSD",1645392656950,109.1,90.495,90.462,36.55954146]
["bitfinex","SOLUSD",1645392657147,109.1,90.495,90.462,0.00169749]
["bitfinex","SOLUSD",1645392657349,109.1,90.493,90.462,0.00169749]
["bitfinex","SOLUSD",1645392657548,109.1,90.491,90.385,46.40109182]
["bitfinex","SOLUSD",1645392657749,109.1,90.479,90.385,46.40109182]
["bitfinex","SOLUSD",1645392657950,109.1,90.477,90.385,46.40109182]
["bitfinex","SOLUSD",1645392658150,109.1,90.475,90.385,46.40109182]
["bitfinex","SOLUSD",1645392658347,109.1,90.473,90.385,46.40109182]
["bitfinex","SOLUSD",1645392658548,109.1,90.459,90.385,46.40109182]
["bitfinex","SOLUSD",1645392658749,109.1,90.455,90.385,46.40109182]
["bitfinex","SOLUSD",1645392658948,0.44490782,90.454,90.385,46.40109182]
["bitfinex","SOLUSD",1645392659348,109.1,90.449,90.385,46.40109182]
["bitfinex","SOLUSD",1645392659556,0.44490782,90.448,90.385,46.40109182]
["bitfinex","SOLUSD",1645392659750,109.1,90.467,90.385,46.40109182]
["bitfinex","SOLUSD",1645392659949,109.1,90.465,90.385,46.40109182]
["bitfinex","SOLUSD",1645392660647,2.6293831,90.464,90.385,46.40109182]
["bitfinex","SOLUSD",1645392661866,2.6293831,90.464,90.386,23.7975]
["bitfinex","SOLUSD",1645392662168,109.1,90.465,90.386,23.7975]
["bitfinex","SOLUSD",1645392663165,2.6293831,90.464,90.386,23.7975]
["bitfinex","SOLUSD",1645392664567,109.1,90.462,90.386,23.7975]
["bitfinex","SOLUSD",1645392664772,125.01,90.46,90.372,23.4683]
["bitfinex","SOLUSD",1645392665169,2.6293831,90.459,90.372,23.4683]
["bitfinex","SOLUSD",1645392665569,109.1,90.457,90.373,41.83363058]
["bitfinex","SOLUSD",1645392665870,109.1,90.455,90.373,41.83363058]
["bitfinex","SOLUSD",1645392666069,109.1,90.449,90.373,41.83363058]
["bitfinex","SOLUSD",1645392666269,109.1,90.447,90.373,41.83363058]
["bitfinex","SOLUSD",1645392666472,2.6293831,90.448,90.373,41.83363058]
["bitfinex","SOLUSD",1645392666770,15.91,90.45,90.373,41.83363058]
["bitfinex","SOLUSD",1645392666969,15.91,90.45,90.374,23.69]
["bitfinex","SOLUSD",1645392667171,15.91,90.45,90.373,41.83363058]
["bitfinex","SOLUSD",1645392667372,5.53,90.449,90.373,41.83363058]
["bitfinex","SOLUSD",1645392667570,15.91,90.45,90.373,41.83363058]
["bitfinex","SOLUSD",1645392668170,15.91,90.45,90.374,22.5582]
["bitfinex","SOLUSD",1645392668977,109.1,90.449,90.374,22.5582]
["bitfinex","SOLUSD",1645392669377,2.6293831,90.448,90.34,71.2545]
["bitfinex","SOLUSD",1645392669578,109.1,90.446,90.34,55.3445]
["bitfinex","SOLUSD",1645392669778,109.1,90.444,90.35,16.605]
["bitfinex","SOLUSD",1645392669979,109.1,90.444,90.332,16.471]
["bitfinex","SOLUSD",1645392670278,109.1,90.429,90.343,39.02920328]
["bitfinex","SOLUSD",1645392670478,109.1,90.427,90.344,23.0868]
["bitfinex","SOLUSD",1645392670879,23.6616,90.428,90.344,23.0868]
["bitfinex","SOLUSD",1645392671380,2.6293831,90.462,90.344,23.0868]
["bitfinex","SOLUSD",1645392671581,15.91,90.46,90.345,115.1]
["bitfinex","SOLUSD",1645392671779,15.91,90.46,90.347,109.1]
["bitfinex","SOLUSD",1645392671978,109.1,90.459,90.35,15.91]
["bitfinex","SOLUSD",1645392672179,109.1,90.459,90.351,6.0]
["bitfinex","SOLUSD",1645392672378,109.1,90.459,90.36,16.6027]
["bitfinex","SOLUSD",1645392672582,15.91,90.46,90.362,109.1]
["bitfinex","SOLUSD",1645392672778,15.91,90.46,90.361,72.87528532]
["bitfinex","SOLUSD",1645392672779,5.53,90.462,90.366,109.1]
["bitfinex","SOLUSD",1645392672981,109.1,90.488,90.381,109.1]
["bitfinex","SOLUSD",1645392673179,5.53,90.493,90.382,51.959]
["bitfinex","SOLUSD",1645392673579,5.53,90.493,90.383,44.05419277]
["bitfinex","SOLUSD",1645392673780,5.53,90.493,90.384,6.0]
["bitfinex","SOLUSD",1645392674179,109.1,90.492,90.384,6.0]
["bitfinex","SOLUSD",1645392674379,109.1,90.49,90.384,6.0]
["bitfinex","SOLUSD",1645392674580,109.1,90.488,90.384,6.0]
["bitfinex","SOLUSD",1645392674780,5.527,90.487,90.4,16.5954]
["bitfinex","SOLUSD",1645392674979,5.527,90.487,90.402,42.44472122]
["bitfinex","SOLUSD",1645392675379,109.1,90.492,90.402,42.44472122]
["bitfinex","SOLUSD",1645392675580,5.527,90.486,90.402,42.44472122]
["bitfinex","SOLUSD",1645392675781,2.6293831,90.487,90.402,42.44472122]
["bitfinex","SOLUSD",1645392676584,109.1,90.485,90.402,42.44472122]
["bitfinex","SOLUSD",1645392676785,109.1,90.483,90.402,42.44472122]
["bitfinex","SOLUSD",1645392677186,111.51701923,90.479,90.402,42.44472122]
["bitfinex","SOLUSD",1645392677591,2.6293831,90.478,90.402,42.44472122]
["bitfinex","SOLUSD",1645392678190,109.1,90.476,90.402,42.44472122]
["bitfinex","SOLUSD",1645392678386,109.1,90.474,90.402,42.44472122]
["bitfinex","SOLUSD",1645392679392,2.6293831,90.478,90.402,42.44472122]
["bitfinex","SOLUSD",1645392679700,114.627,90.479,90.402,41.94472122]
["bitfinex","SOLUSD",1645392679893,109.1,90.479,90.402,41.94472122]
["bitfinex","SOLUSD",1645392680591,109.1,90.486,90.402,41.94472122]
["bitfinex","SOLUSD",1645392681394,111.7293831,90.486,90.402,41.94472122]
["bitfinex","SOLUSD",1645392681692,23.0023,90.494,90.402,41.94472122]
["bitfinex","SOLUSD",1645392681693,109.1,90.493,90.402,41.94472122]
["bitfinex","SOLUSD",1645392682294,23.0023,90.494,90.403,109.1]
["bitfinex","SOLUSD",1645392682495,23.0023,90.494,90.402,41.94472122]
["bitfinex","SOLUSD",1645392682496,5.527,90.504,90.404,6.0]
["bitfinex","SOLUSD",1645392682695,2.6293831,90.512,90.403,6.0]
["bitfinex","SOLUSD",1645392682696,5.527,90.511,90.403,6.0]
["bitfinex","SOLUSD",1645392682897,2.6293831,90.503,90.402,41.94472122]
["bitfinex","SOLUSD",1645392683095,5.527,90.502,90.402,41.94472122]
["bitfinex","SOLUSD",1645392683297,8.97731128,90.501,90.402,41.94472122]
["bitfinex","SOLUSD",1645392683495,109.1,90.501,90.402,41.94472122]
["bitfinex","SOLUSD",1645392683696,5.527,90.512,90.411,109.1]
["bitfinex","SOLUSD",1645392683898,2.6293831,90.517,90.413,109.1]
["bitfinex","SOLUSD",1645392684097,140.88627168,90.571,90.421,109.1]
["bitfinex","SOLUSD",1645392684098,1.53144851,90.531,90.421,109.1]
["bitfinex","SOLUSD",1645392684296,1.53144851,90.541,90.423,109.1]
["bitfinex","SOLUSD",1645392684598,1.53144851,90.548,90.427,109.1]
["bitfinex","SOLUSD",1645392684799,1.53144851,90.55,90.45,16.5853]
["bitfinex","SOLUSD",1645392684997,1.53144851,90.55,90.451,53.90406511]
["bitfinex","SOLUSD",1645392685197,109.1,90.551,90.452,45.2605]
["bitfinex","SOLUSD",1645392685198,110.63144851,90.551,90.452,45.2605]
["bitfinex","SOLUSD",1645392685401,110.63144851,90.551,90.453,6.0]
["bitfinex","SOLUSD",1645392685402,2.6293831,90.549,90.453,6.0]
["bitfinex","SOLUSD",1645392685697,151.11388673,90.548,90.452,45.2605]
["bitfinex","SOLUSD",1645392685898,1.4598206,90.535,90.452,45.2605]
["bitfinex","SOLUSD",1645392686101,109.1,90.533,90.452,45.2605]
["bitfinex","SOLUSD",1645392686301,109.1,90.531,90.451,47.90406511]
["bitfinex","SOLUSD",1645392686498,109.1,90.529,90.451,47.90406511]
["bitfinex","SOLUSD",1645392687098,2.6293831,90.528,90.451,47.90406511]
["bitfinex","SOLUSD",1645392688501,2.6293831,90.528,90.451,46.90406511]
["bitfinex","SOLUSD",1645392688699,1.53144851,90.546,90.451,46.90406511]
["bitfinex","SOLUSD",1645392688899,2.6293831,90.551,90.452,48.6391]
["bitfinex","SOLUSD",1645392689099,2.6293831,90.551,90.453,6.0]
["bitfinex","SOLUSD",1645392689302,9.5698953,90.587,90.461,175.4]
["bitfinex","SOLUSD",1645392689501,28.78144277,90.638,90.521,109.1]
["bitfinex","SOLUSD",1645392689701,5.524,90.661,90.531,109.1]
["bitfinex","SOLUSD",1645392689901,5.519,90.66,90.532,51.94434438]
["bitfinex","SOLUSD",1645392690100,5.519,90.66,90.54,198.93]
["bitfinex","SOLUSD",1645392690303,3.01720911,90.686,90.55,15.91]
["bitfinex","SOLUSD",1645392690508,29.0258,90.685,90.56,16.5666]
["bitfinex","SOLUSD",1645392690701,6.25165414,90.684,90.561,6.47844438]
["bitfinex","SOLUSD",1645392691103,19.27337864,90.683,90.561,6.0]
["bitfinex","SOLUSD",1645392691303,5.517,90.682,90.562,23.2265]
["bitfinex","SOLUSD",1645392691508,5.517,90.682,90.571,44.33947317]
["bitfinex","SOLUSD",1645392691804,3.01720911,90.679,90.572,6.0]
["bitfinex","SOLUSD",1645392692006,109.1,90.677,90.562,23.2265]
["bitfinex","SOLUSD",1645392692207,109.1,90.677,90.463,147.97145202]
["bitfinex","SOLUSD",1645392692208,109.1,90.66,90.52,15.91]
["bitfinex","SOLUSD",1645392692505,109.1,90.649,90.522,49.0395]
["bitfinex","SOLUSD",1645392692706,109.1,90.647,90.53,16.5724]
["bitfinex","SOLUSD",1645392692909,109.1,90.645,90.53,16.5724]
["bitfinex","SOLUSD",1645392693108,15.91,90.63,90.531,50.8141014]
["bitfinex","SOLUSD",1645392693316,109.1,90.627,90.531,50.8141014]
["bitfinex","SOLUSD",1645392693508,109.1,90.625,90.531,50.8141014]
["bitfinex","SOLUSD",1645392693707,25.95017597,90.628,90.531,50.8141014]
["bitfinex","SOLUSD",1645392693708,5.519,90.624,90.531,50.8141014]
["bitfinex","SOLUSD",1645392693906,5.519,90.627,90.531,50.8141014]
["bitfinex","SOLUSD",1645392694107,5.519,90.623,90.531,50.8141014]
["bitfinex","SOLUSD",1645392694407,2.6293831,90.622,90.531,50.8141014]
["bitfinex","SOLUSD",1645392694607,5.519,90.621,90.531,50.8141014]
["bitfinex","SOLUSD",1645392695006,2.6293831,90.62,90.531,50.8141014]
["bitfinex","SOLUSD",1645392696106,5.519,90.619,90.531,50.8141014]
["bitfinex","SOLUSD",1645392696306,109.1,90.618,90.531,50.8141014]
["bitfinex","SOLUSD",1645392696510,109.1,90.616,90.531,50.8141014]
["bitfinex","SOLUSD",1645392696707,115.45640215,90.614,90.531,50.8141014]
["bitfinex","SOLUSD",1645392696912,109.1,90.612,90.531,50.8141014]
["bitfinex","SOLUSD",1645392697110,109.1,90.609,90.531,50.8141014]
["bitfinex","SOLUSD",1645392697309,5.519,90.608,90.531,50.8141014]
["bitfinex","SOLUSD",1645392697508,2.6293831,90.608,90.531,50.8141014]
["bitfinex","SOLUSD",1645392697709,2.6293831,90.607,90.531,50.8141014]
["bitfinex","SOLUSD",1645392700012,15.91,90.61,90.531,50.8141014]
["bitfinex","SOLUSD",1645392700214,109.1,90.609,90.531,50.8141014]
["bitfinex","SOLUSD",1645392701120,2.6293831,90.608,90.531,50.8141014]
["bitfinex","SOLUSD",1645392701319,109.1,90.606,90.531,50.8141014]
["bitfinex","SOLUSD",1645392702442,109.1,90.605,90.531,50.8141014]
["bitfinex","SOLUSD",1645392702645,2.6293831,90.625,90.531,50.8141014]
["bitfinex","SOLUSD",1645392702846,24.9268,90.629,90.531,50.8141014]
["bitfinex","SOLUSD",1645392703047,5.519,90.649,90.532,111.35232566]
["bitfinex","SOLUSD",1645392703245,15.91,90.65,90.534,109.1]
["bitfinex","SOLUSD",1645392703447,15.91,90.65,90.536,109.1]
["bitfinex","SOLUSD",1645392703646,15.91,90.65,90.537,120.619]
["bitfinex","SOLUSD",1645392704047,15.91,90.65,90.54,15.91]
["bitfinex","SOLUSD",1645392704246,15.91,90.65,90.541,109.1]
["bitfinex","SOLUSD",1645392704446,24.87558293,90.652,90.56,16.5663]
["bitfinex","SOLUSD",1645392704644,24.87558293,90.652,90.561,43.10409454]
["bitfinex","SOLUSD",1645392705053,5.518,90.659,90.562,109.1]
["bitfinex","SOLUSD",1645392705246,23.471,90.665,90.562,109.1]
["bitfinex","SOLUSD",1645392705747,5.517,90.664,90.562,109.1]
["bitfinex","SOLUSD",1645392705951,2.6293831,90.669,90.562,109.1]
["bitfinex","SOLUSD",1645392706147,5.517,90.668,90.562,109.1]
["bitfinex","SOLUSD",1645392706347,2.6293831,90.669,90.571,109.1]
["bitfinex","SOLUSD",1645392706548,109.1,90.688,90.581,109.1]
["bitfinex","SOLUSD",1645392707149,109.1,90.686,90.583,109.1]
["bitfinex","SOLUSD",1645392707550,109.1,90.686,90.582,48.78922777]
["bitfinex","SOLUSD",1645392707750,109.1,90.684,90.59,16.5615]
["bitfinex","SOLUSD",1645392707950,109.1,90.682,90.59,16.5615]
["bitfinex","SOLUSD",1645392708652,27.26364474,90.687,90.591,109.1]
["bitfinex","SOLUSD",1645392709351,5.516,90.702,90.591,109.1]
["bitfinex","SOLUSD",1645392709557,5.516,90.702,90.601,175.4]
["bitfinex","SOLUSD",1645392709757,15.91,90.71,90.605,109.1]
["bitfinex","SOLUSD",1645392709957,5.515,90.726,90.606,6.0]
["bitfinex","SOLUSD",1645392710159,5.514,90.736,90.62,15.91]
["bitfinex","SOLUSD",1645392710360,8.1433831,90.725,90.621,41.71426325]
["bitfinex","SOLUSD",1645392710558,109.1,90.724,90.621,41.71426325]
["bitfinex","SOLUSD",1645392710758,109.1,90.722,90.621,41.71426325]
["bitfinex","SOLUSD",1645392710961,109.1,90.72,90.621,41.71426325]
["bitfinex","SOLUSD",1645392711157,109.1,90.718,90.621,41.71426325]
["bitfinex","SOLUSD",1645392711357,109.1,90.716,90.621,41.71426325]
["bitfinex","SOLUSD",1645392711759,2.6293831,90.715,90.621,41.71426325]
["bitfinex","SOLUSD",1645392712561,6.62422056,90.721,90.621,41.71426325]
["bitfinex","SOLUSD",1645392713461,5.514,90.734,90.621,41.71426325]
["bitfinex","SOLUSD",1645392713660,5.514,90.736,90.621,41.71426325]
["bitfinex","SOLUSD",1645392714063,5.514,90.736,90.622,109.1]
["bitfinex","SOLUSD",1645392714264,2.6293831,90.737,90.63,16.5523]
["bitfinex","SOLUSD",1645392714463,2.6293831,90.737,90.632,109.1]
["bitfinex","SOLUSD",1645392714662,2.6293831,90.737,90.636,109.1]
["bitfinex","SOLUSD",1645392714862,2.6293831,90.737,90.637,115.1]
["bitfinex","SOLUSD",1645392715263,2.6293831,90.737,90.638,2.25874226]
["bitfinex","SOLUSD",1645392715466,2.6293831,90.737,90.64,109.1]
["bitfinex","SOLUSD",1645392715762,2.6293831,90.737,90.642,109.1]
["bitfinex","SOLUSD",1645392716065,25.3603221,90.736,90.641,6.0]
["bitfinex","SOLUSD",1645392716264,2.6293831,90.76,90.641,6.0]
["bitfinex","SOLUSD",1645392716464,5.511,90.759,90.642,47.4916]
["bitfinex","SOLUSD",1645392716665,5.511,90.779,90.65,13.27]
["bitfinex","SOLUSD",1645392716865,5.511,90.779,90.652,66.3]
["bitfinex","SOLUSD",1645392717064,5.511,90.789,90.659,109.1]
["bitfinex","SOLUSD",1645392717267,5.511,90.789,90.653,11.511]
["bitfinex","SOLUSD",1645392717268,31.11649787,90.782,90.669,109.1]
["bitfinex","SOLUSD",1645392717465,5.511,90.804,90.675,175.4]
["bitfinex","SOLUSD",1645392717665,5.511,90.804,90.677,109.1]
["bitfinex","SOLUSD",1645392717867,5.51,90.812,90.691,109.1]
["bitfinex","SOLUSD",1645392718066,3.01720911,90.822,90.71,16.5366]
["bitfinex","SOLUSD",1645392718366,6.24401051,90.821,90.711,49.11871785]
["bitfinex","SOLUSD",1645392718568,2.6293831,90.821,90.711,49.11871785]
["bitfinex","SOLUSD",1645392718766,6.24401051,90.82,90.711,49.11871785]
["bitfinex","SOLUSD",1645392719165,6.24401051,90.82,90.72,16.5346]
["bitfinex","SOLUSD",1645392719365,29.04866784,90.823,90.72,16.5346]
["bitfinex","SOLUSD",1645392719765,5.508,90.822,90.72,16.5346]
["bitfinex","SOLUSD",1645392720366,111.7293831,90.821,90.712,46.6824]
["bitfinex","SOLUSD",1645392720566,109.1,90.813,90.712,46.6824]
["bitfinex","SOLUSD",1645392720786,13.27,90.81,90.711,49.11871785]
["bitfinex","SOLUSD",1645392720966,13.27,90.81,90.694,24.5638]
["bitfinex","SOLUSD",1645392720967,109.1,90.808,90.694,24.5638]
["bitfinex","SOLUSD",1645392721168,0.15090741,90.805,90.662,5.509]
["bitfinex","SOLUSD",1645392721367,109.1,90.803,90.67,13.27]
["bitfinex","SOLUSD",1645392721570,109.1,90.799,90.67,13.27]
["bitfinex","SOLUSD",1645392721867,3.25791028,90.796,90.671,49.99324252]
["bitfinex","SOLUSD",1645392722066,3.25791028,90.796,90.68,16.5431]
["bitfinex","SOLUSD",1645392722266,3.25791028,90.796,90.69,13.27]
["bitfinex","SOLUSD",1645392722267,2.6293831,90.795,90.69,13.27]
["bitfinex","SOLUSD",1645392722467,2.6293831,90.795,90.691,57.67060212]
["bitfinex","SOLUSD",1645392722768,2.6293831,90.795,90.692,6.0]
["bitfinex","SOLUSD",1645392722968,2.6293831,90.795,90.691,52.16060212]
["bitfinex","SOLUSD",1645392723871,2.6293831,90.795,90.71,16.538]
["bitfinex","SOLUSD",1645392724067,2.6293831,90.795,90.711,44.47043263]
["bitfinex","SOLUSD",1645392724469,5.509,90.794,90.711,44.47043263]
["bitfinex","SOLUSD",1645392724872,2.6293831,90.793,90.692,47.6579]
["bitfinex","SOLUSD",1645392725069,5.51,90.792,90.68,16.5411]
["bitfinex","SOLUSD",1645392725369,2.6293831,90.791,90.68,16.5411]
["bitfinex","SOLUSD",1645392725569,5.51,90.79,90.68,16.5411]
["bitfinex","SOLUSD",1645392725771,23.3392,90.789,90.681,44.19412804]
["bitfinex","SOLUSD",1645392725972,109.1,90.787,90.681,44.19412804]
["bitfinex","SOLUSD",1645392726170,109.1,90.785,90.681,44.19412804]
["bitfinex","SOLUSD",1645392726372,5.51,90.784,90.681,44.19412804]
["bitfinex","SOLUSD",1645392726571,2.6293831,90.786,90.681,44.19412804]
["bitfinex","SOLUSD",1645392726773,2.6293831,90.784,90.681,44.19412804]
["bitfinex","SOLUSD",1645392726974,5.51,90.783,90.681,44.19412804]
["bitfinex","SOLUSD",1645392727179,28.59148202,90.782,90.681,44.19412804]
["bitfinex","SOLUSD",1645392727377,2.6293831,90.784,90.682,109.1]
["bitfinex","SOLUSD",1645392727577,5.51,90.809,90.69,0.57]
["bitfinex","SOLUSD",1645392727778,3.01720911,90.833,90.703,109.1]
["bitfinex","SOLUSD",1645392727977,54.2846,90.837,90.704,11.508]
["bitfinex","SOLUSD",1645392728309,54.2846,90.837,90.73,16.5337]
["bitfinex","SOLUSD",1645392728507,24.02187185,90.836,90.731,48.75752274]
["bitfinex","SOLUSD",1645392728908,24.02187185,90.836,90.732,6.0]
["bitfinex","SOLUSD",1645392729604,24.02187185,90.836,90.731,48.75752274]
["bitfinex","SOLUSD",1645392729802,5.507,90.835,90.731,48.75752274]
["bitfinex","SOLUSD",1645392730002,24.02187185,90.836,90.732,6.0]
["bitfinex","SOLUSD",1645392730404,24.02187185,90.836,90.74,16.5308]
["bitfinex","SOLUSD",1645392730703,24.02187185,90.836,90.741,6.0]
["bitfinex","SOLUSD",1645392731102,24.02187185,90.836,90.74,29.8008]
["bitfinex","SOLUSD",1645392732104,24.02187185,90.836,90.741,109.1]
["bitfinex","SOLUSD",1645392732304,24.02187185,90.836,90.74,29.8008]
["bitfinex","SOLUSD",1645392733407,24.02187185,90.836,90.741,109.1]
["bitfinex","SOLUSD",1645392734908,5.007,90.855,90.751,109.1]
["bitfinex","SOLUSD",1645392735106,22.5585,90.856,90.751,109.1]
["bitfinex","SOLUSD",1645392735306,22.5585,90.856,90.761,109.1]
["bitfinex","SOLUSD",1645392735506,22.5585,90.856,90.763,109.1]
["bitfinex","SOLUSD",1645392735810,2.6293831,90.871,90.765,109.1]
["bitfinex","SOLUSD",1645392736007,29.5249,90.892,90.771,109.1]
["bitfinex","SOLUSD",1645392736209,29.5249,90.892,90.773,109.1]
["bitfinex","SOLUSD",1645392736407,29.5249,90.892,90.772,6.0]
["bitfinex","SOLUSD",1645392736408,3.01720911,90.904,90.775,175.4]
["bitfinex","SOLUSD",1645392736612,3.01720911,90.902,90.791,175.4]
["bitfinex","SOLUSD",1645392736808,3.01720911,90.921,90.803,109.1]
["bitfinex","SOLUSD",1645392737011,3.01720911,90.921,90.792,11.503]
["bitfinex","SOLUSD",1645392737012,22.9224302,90.91,90.811,109.1]
["bitfinex","SOLUSD",1645392737208,22.9224302,90.91,90.821,109.1]
["bitfinex","SOLUSD",1645392737409,3.01720911,90.926,90.832,66.3]
["bitfinex","SOLUSD",1645392737610,5.502,90.951,90.845,175.4]
["bitfinex","SOLUSD",1645392737810,5.5,90.955,90.851,109.1]
["bitfinex","SOLUSD",1645392738012,5.5,90.95,90.853,109.1]
["bitfinex","SOLUSD",1645392738212,3.01720911,90.974,90.855,175.4]
["bitfinex","SOLUSD",1645392738410,3.01720911,90.978,90.871,109.1]
["bitfinex","SOLUSD",1645392738612,6.23354651,90.979,90.872,6.25]
["bitfinex","SOLUSD",1645392738814,6.23354651,90.98,90.872,6.25]
["bitfinex","SOLUSD",1645392739010,3.01720911,90.988,90.872,6.25]
["bitfinex","SOLUSD",1645392739220,5.498,91.004,90.872,6.25]
["bitfinex","SOLUSD",1645392739221,5.498,90.979,90.872,109.35]
["bitfinex","SOLUSD",1645392739411,3.01720911,90.99,90.874,109.1]
["bitfinex","SOLUSD",1645392739611,3.01720911,90.991,90.876,109.1]
["bitfinex","SOLUSD",1645392739910,5.498,91.013,90.875,65.74461438]
["bitfinex","SOLUSD",1645392739911,3.01720911,90.997,90.891,109.1]
["bitfinex","SOLUSD",1645392740112,8.86172318,90.99,90.893,109.1]
["bitfinex","SOLUSD",1645392740311,6.23234008,90.996,90.895,109.1]
["bitfinex","SOLUSD",1645392740512,3.01720911,91.003,90.901,109.1]
["bitfinex","SOLUSD",1645392740711,28.4201266,91.018,90.896,45.64378761]
["bitfinex","SOLUSD",1645392740712,28.4201266,91.018,90.911,109.1]
["bitfinex","SOLUSD",1645392740911,28.4201266,91.018,90.914,45.29076171]
["bitfinex","SOLUSD",1645392741112,31.0495097,91.018,90.915,11.746]
["bitfinex","SOLUSD",1645392741311,28.4201266,91.018,90.93,13.27]
["bitfinex","SOLUSD",1645392741510,2.6293831,91.028,90.95,16.4937]
["bitfinex","SOLUSD",1645392741716,9.93980699,91.048,90.95,16.4937]
["bitfinex","SOLUSD",1645392741717,2.6293831,91.018,90.951,0.25]
["bitfinex","SOLUSD",1645392741912,2.6293831,91.018,90.95,16.4937]
["bitfinex","SOLUSD",1645392742312,8.1243831,91.038,90.95,16.4937]
["bitfinex","SOLUSD",1645392742513,3.01720911,91.039,90.95,16.4937]
["bitfinex","SOLUSD",1645392742514,29.15369408,91.037,90.951,48.10624539]
["bitfinex","SOLUSD",1645392742712,29.15369408,91.037,90.952,0.25]
["bitfinex","SOLUSD",1645392742912,2.6293831,91.036,90.952,0.25]
["bitfinex","SOLUSD",1645392745618,2.6293831,91.036,90.93,13.27]
["bitfinex","SOLUSD",1645392745819,2.6293831,91.036,90.931,6.25]
["bitfinex","SOLUSD",1645392746018,2.6293831,91.036,90.931,0.25]
["bitfinex","SOLUSD",1645392746217,16.64255573,91.035,90.931,0.25]
["bitfinex","SOLUSD",1645392746418,16.64255573,91.035,90.878,23.3691]
["bitfinex","SOLUSD",1645392746419,109.1,91.034,90.927,52.01838798]
["bitfinex","SOLUSD",1645392746618,5.495,91.033,90.927,52.01838798]
["bitfinex","SOLUSD",1645392746821,18.06419009,91.033,90.927,52.01838798]
["bitfinex","SOLUSD",1645392747019,2.6293831,91.032,90.927,52.01838798]
["bitfinex","SOLUSD",1645392747222,5.495,91.031,90.91,13.27]
["bitfinex","SOLUSD",1645392747420,5.495,91.031,90.9,16.5009]
["bitfinex","SOLUSD",1645392747421,16.5027,91.03,90.899,24.1574]
["bitfinex","SOLUSD",1645392747619,5.0,91.021,90.878,23.3691]
["bitfinex","SOLUSD",1645392747819,13.27,91.01,90.878,23.3691]
["bitfinex","SOLUSD",1645392748019,0.19405425,91.007,90.878,23.3691]
["bitfinex","SOLUSD",1645392748223,114.597,91.006,90.879,54.01486471]
["bitfinex","SOLUSD",1645392748421,109.1,90.999,90.879,54.01486471]
["bitfinex","SOLUSD",1645392748622,5.0,90.991,90.879,54.01486471]
["bitfinex","SOLUSD",1645392748823,109.1,90.987,90.879,54.01486471]
["bitfinex","SOLUSD",1645392749029,109.1,90.985,90.927,0.02]
["bitfinex","SOLUSD",1645392749223,13.27,90.97,90.927,0.02]
["bitfinex","SOLUSD",1645392749524,13.27,90.97,90.879,54.01486471]
["bitfinex","SOLUSD",1645392749525,0.01327894,90.92,90.879,54.01486471]
["bitfinex","SOLUSD",1645392749723,0.01327894,90.92,90.88,0.25]
["bitfinex","SOLUSD",1645392749922,0.01327894,90.92,90.879,54.01486471]
["bitfinex","SOLUSD",1645392750325,0.01327894,90.92,90.88,109.1]
["bitfinex","SOLUSD",1645392750524,0.01327894,90.92,90.881,0.25]
["bitfinex","SOLUSD",1645392751127,0.01327894,90.92,90.879,54.01486471]
["bitfinex","SOLUSD",1645392751324,0.01327894,90.92,90.88,0.25]
["bitfinex","SOLUSD",1645392752325,0.01327894,90.92,90.879,54.01486471]
["bitfinex","SOLUSD",1645392752927,0.01327894,90.92,90.88,0.25]
["bitfinex","SOLUSD",1645392753125,0.01327894,90.92,90.879,54.01486471]
["bitfinex","SOLUSD",1645392753329,0.01327894,90.92,90.88,0.25]
["bitfinex","SOLUSD",1645392753532,0.01327894,90.92,90.879,54.01486471]
["bitfinex","SOLUSD",1645392754761,0.01327894,90.92,90.88,6.25]
["bitfinex","SOLUSD",1645392754960,0.01327894,90.92,90.879,54.01486471]
["bitfinex","SOLUSD",1645392756257,0.01327894,90.92,90.85,13.27]
["bitfinex","SOLUSD",1645392756461,2.6293831,90.919,90.815,5.501]
["bitfinex","SOLUSD",1645392756663,2.6293831,90.919,90.791,5.501]
["bitfinex","SOLUSD",1645392756664,0.13065782,90.918,90.791,5.501]
["bitfinex","SOLUSD",1645392756960,0.14116087,90.916,90.791,109.1]
["bitfinex","SOLUSD",1645392757160,26.26744468,90.916,90.793,161.31244457]
["bitfinex","SOLUSD",1645392757361,26.12628381,90.916,90.801,109.1]
["bitfinex","SOLUSD",1645392757560,109.1,90.915,90.803,109.1]
["bitfinex","SOLUSD",1645392757760,109.1,90.915,90.802,11.503]
["bitfinex","SOLUSD",1645392757960,2.6293831,90.914,90.8,13.27]
["bitfinex","SOLUSD",1645392758160,109.1,90.913,90.8,13.27]
["bitfinex","SOLUSD",1645392758362,109.1,90.911,90.8,29.7888]
["bitfinex","SOLUSD",1645392759362,2.6293831,90.912,90.8,29.7888]
["bitfinex","SOLUSD",1645392759663,2.6293831,90.91,90.801,111.36806035]
["bitfinex","SOLUSD",1645392759864,26.12628381,90.916,90.811,109.1]
["bitfinex","SOLUSD",1645392760062,26.12628381,90.916,90.813,109.1]
["bitfinex","SOLUSD",1645392762364,26.12628381,90.916,90.812,50.02540357]
["bitfinex","SOLUSD",1645392762863,114.602,90.915,90.812,50.02540357]
["bitfinex","SOLUSD",1645392763062,109.1,90.915,90.812,50.02540357]
["bitfinex","SOLUSD",1645392763263,26.12628381,90.916,90.812,50.02540357]
["bitfinex","SOLUSD",1645392764264,109.1,90.915,90.812,50.02540357]
["bitfinex","SOLUSD",1645392764465,26.12628381,90.916,90.812,50.02540357]
["bitfinex","SOLUSD",1645392764967,5.502,90.915,90.813,111.36806035]
["bitfinex","SOLUSD",1645392765165,26.12628381,90.916,90.813,109.1]
["bitfinex","SOLUSD",1645392765366,26.12628381,90.916,90.815,109.1]
["bitfinex","SOLUSD",1645392765566,26.12628381,90.916,90.817,109.1]
["bitfinex","SOLUSD",1645392765764,26.12628381,90.916,90.819,109.1]
["bitfinex","SOLUSD",1645392765964,26.12628381,90.916,90.821,109.1]
["bitfinex","SOLUSD",1645392766165,26.12628381,90.916,90.823,109.1]
["bitfinex","SOLUSD",1645392766366,26.12628381,90.916,90.818,0.25]
["bitfinex","SOLUSD",1645392766567,109.1,90.915,90.818,0.25]
["bitfinex","SOLUSD",1645392766767,2.6293831,90.915,90.818,0.25]
["bitfinex","SOLUSD",1645392767766,26.12628381,90.916,90.818,0.25]
["bitfinex","SOLUSD",1645392768568,26.12628381,90.916,90.813,6.0]
["bitfinex","SOLUSD",1645392768767,26.12628381,90.916,90.812,50.02540357]
["bitfinex","SOLUSD",1645392768970,109.1,90.915,90.812,50.02540357]
["bitfinex","SOLUSD",1645392769169,6.235802,90.914,90.813,109.1]
["bitfinex","SOLUSD",1645392769369,26.12628381,90.916,90.815,109.1]
["bitfinex","SOLUSD",1645392769572,26.12628381,90.916,90.816,6.25]
["bitfinex","SOLUSD",1645392769773,26.12628381,90.916,90.817,6.0]
["bitfinex","SOLUSD",1645392769971,26.12628381,90.916,90.818,0.25]
["bitfinex","SOLUSD",1645392770175,26.12628381,90.916,90.82,13.27]
["bitfinex","SOLUSD",1645392770374,26.12628381,90.916,90.821,115.35]
["bitfinex","SOLUSD",1645392770774,26.12628381,90.916,90.821,109.35]
["bitfinex","SOLUSD",1645392770973,26.12628381,90.916,90.821,0.25]
["bitfinex","SOLUSD",1645392772375,26.12628381,90.916,90.822,109.1]
["bitfinex","SOLUSD",1645392772576,26.12628381,90.916,90.824,109.1]
["bitfinex","SOLUSD",1645392772776,26.12628381,90.916,90.826,109.1]
["bitfinex","SOLUSD",1645392772975,0.01327894,90.92,90.828,109.1]
["bitfinex","SOLUSD",1645392773175,0.01327894,90.92,90.829,0.25]
["bitfinex","SOLUSD",1645392773375,0.01327894,90.92,90.83,13.27]
["bitfinex","SOLUSD",1645392773577,0.01327894,90.92,90.831,0.25]
["bitfinex","SOLUSD",1645392773977,0.01327894,90.92,90.831,109.35]
["bitfinex","SOLUSD",1645392774177,0.01327894,90.92,90.841,109.1]
["bitfinex","SOLUSD",1645392774379,0.01327894,90.92,90.843,109.1]
["bitfinex","SOLUSD",1645392774582,0.01327894,90.92,90.845,109.1]
["bitfinex","SOLUSD",1645392774779,0.01327894,90.92,90.847,109.1]
["bitfinex","SOLUSD",1645392774979,0.01327894,90.92,90.848,0.25]
["bitfinex","SOLUSD",1645392775183,0.01327894,90.92,90.846,0.25]
["bitfinex","SOLUSD",1645392776183,0.01327894,90.92,90.845,109.1]
["bitfinex","SOLUSD",1645392776482,0.01327894,90.92,90.847,109.1]
["bitfinex","SOLUSD",1645392776682,0.01327894,90.92,90.849,109.1]
["bitfinex","SOLUSD",1645392777082,0.01327894,90.92,90.85,0.25]
["bitfinex","SOLUSD",1645392777684,0.01327894,90.92,90.851,109.1]
["bitfinex","SOLUSD",1645392777984,0.01327894,90.92,90.852,0.25]
["bitfinex","SOLUSD",1645392779086,0.01327894,90.92,90.853,111.36347597]
["bitfinex","SOLUSD",1645392779284,0.01327894,90.92,90.855,175.4]
["bitfinex","SOLUSD",1645392779485,0.01327894,90.92,90.857,109.1]
["bitfinex","SOLUSD",1645392779784,0.01327894,90.92,90.871,109.1]
["bitfinex","SOLUSD",1645392779984,0.01327894,90.92,90.873,109.1]
["bitfinex","SOLUSD",1645392780185,0.01327894,90.92,90.875,109.1]
["bitfinex","SOLUSD",1645392780390,0.01327894,90.92,90.88,29.7762]
["bitfinex","SOLUSD",1645392780590,0.01327894,90.92,90.88,13.27]
["bitfinex","SOLUSD",1645392780818,0.01327894,90.92,90.874,0.25]
["bitfinex","SOLUSD",1645392781387,0.01327894,90.92,90.873,6.0]
["bitfinex","SOLUSD",1645392781987,0.01327894,90.92,90.872,54.80851099]
["bitfinex","SOLUSD",1645392782688,0.01327894,90.92,90.873,0.25]
["bitfinex","SOLUSD",1645392783489,0.01327894,90.92,90.86,16.5102]
["bitfinex","SOLUSD",1645392783693,0.01327894,90.92,90.85,13.27]
["bitfinex","SOLUSD",1645392783694,0.01327894,90.92,90.83,13.27]
["bitfinex","SOLUSD",1645392783889,0.01327894,90.92,90.825,23.7727]
["bitfinex","SOLUSD",1645392783890,3.01720911,90.914,90.811,23.25]
["bitfinex","SOLUSD",1645392784089,3.01720911,90.912,90.811,23.25]
["bitfinex","SOLUSD",1645392784291,6.23198939,90.912,90.812,2.26347597]
["bitfinex","SOLUSD",1645392784489,9.2491985,90.912,90.813,53.77892273]
["bitfinex","SOLUSD",1645392784690,3.01720911,90.914,90.814,109.1]
["bitfinex","SOLUSD",1645392784893,3.01720911,90.915,90.82,16.5174]
["bitfinex","SOLUSD",1645392785092,3.01720911,90.914,90.821,109.1]
["bitfinex","SOLUSD",1645392785391,3.01720911,90.914,90.82,29.7874]
["bitfinex","SOLUSD",1645392785594,3.01720911,90.912,90.821,109.35]
["bitfinex","SOLUSD",1645392785992,3.01720911,90.911,90.821,109.35]
["bitfinex","SOLUSD",1645392786192,3.01720911,90.912,90.821,109.35]
["bitfinex","SOLUSD",1645392786794,3.01720911,90.91,90.821,0.25]
["bitfinex","SOLUSD",1645392787204,3.01720911,90.909,90.821,0.25]
["bitfinex","SOLUSD",1645392787403,3.01720911,90.902,90.821,0.25]
["bitfinex","SOLUSD",1645392787603,3.01720911,90.9,90.821,0.25]
["bitfinex","SOLUSD",1645392788005,6.23198939,90.901,90.821,0.25]
["bitfinex","SOLUSD",1645392788006,3.01720911,90.899,90.821,0.25]
["bitfinex","SOLUSD",1645392788343,3.01720911,90.898,90.821,0.25]
["bitfinex","SOLUSD",1645392788522,7.41896316,90.897,90.813,53.77892273]
["bitfinex","SOLUSD",1645392788721,10.43617227,90.897,90.813,53.77892273]
["bitfinex","SOLUSD",1645392788921,6.23198939,90.896,90.813,53.77892273]
["bitfinex","SOLUSD",1645392790321,3.01720911,90.885,90.813,53.77892273]
["bitfinex","SOLUSD",1645392790522,3.01720911,90.883,90.813,53.77892273]
["bitfinex","SOLUSD",1645392790822,24.38761496,90.882,90.813,53.77892273]
["bitfinex","SOLUSD",1645392791029,6.23198939,90.881,90.813,53.77892273]
["bitfinex","SOLUSD",1645392791621,3.01720911,90.879,90.813,53.77892273]
["bitfinex","SOLUSD",1645392791821,3.01720911,90.878,90.813,53.77892273]
["bitfinex","SOLUSD",1645392792020,3.01720911,90.88,90.813,53.77892273]
["bitfinex","SOLUSD",1645392792421,9.2491985,90.881,90.813,53.77892273]
["bitfinex","SOLUSD",1645392792623,6.23198939,90.879,90.813,53.77892273]
["bitfinex","SOLUSD",1645392792822,6.23198939,90.881,90.813,53.77892273]
["bitfinex","SOLUSD",1645392793630,9.2491985,90.881,90.813,53.77892273]
["bitfinex","SOLUSD",1645392793827,3.01720911,90.878,90.813,53.77892273]
["bitfinex","SOLUSD",1645392794027,3.01720911,90.877,90.813,53.77892273]
["bitfinex","SOLUSD",1645392794226,6.23198939,90.881,90.813,53.77892273]
["bitfinex","SOLUSD",1645392795127,3.01720911,90.89,90.813,53.77892273]
["bitfinex","SOLUSD",1645392795330,3.01720911,90.886,90.813,53.77892273]
["bitfinex","SOLUSD",1645392795729,3.01720911,90.889,90.813,53.77892273]
["bitfinex","SOLUSD",1645392795928,3.01720911,90.89,90.813,53.77892273]
["bitfinex","SOLUSD",1645392796133,3.01720911,90.89,90.814,109.1]
["bitfinex","SOLUSD",1645392796332,3.01720911,90.898,90.816,109.1]
["bitfinex","SOLUSD",1645392796529,3.01720911,90.908,90.821,109.1]
["bitfinex","SOLUSD",1645392796729,6.23469595,90.904,90.822,0.25]
["bitfinex","SOLUSD",1645392796930,6.23469595,90.904,90.823,109.1]
["bitfinex","SOLUSD",1645392797129,3.01720911,90.915,90.825,109.1]
["bitfinex","SOLUSD",1645392797331,3.01720911,90.917,90.841,109.1]
["bitfinex","SOLUSD",1645392797530,3.01720911,90.917,90.85,13.22]
["bitfinex","SOLUSD",1645392797730,3.01720911,90.919,90.851,0.25]
["bitfinex","SOLUSD",1645392797931,3.01720911,90.921,90.851,41.83325032]
["bitfinex","SOLUSD",1645392798130,3.01720911,90.919,90.851,41.83325032]
["bitfinex","SOLUSD",1645392798332,3.01720911,90.919,90.852,109.1]
["bitfinex","SOLUSD",1645392798531,6.23469595,90.918,90.853,0.25]
["bitfinex","SOLUSD",1645392798733,3.01720911,90.923,90.853,0.25]
["bitfinex","SOLUSD",1645392798929,3.01720911,90.928,90.853,0.25]
["bitfinex","SOLUSD",1645392799130,3.01720911,90.932,90.854,109.1]
["bitfinex","SOLUSD",1645392799331,3.01720911,90.932,90.856,109.1]
["bitfinex","SOLUSD",1645392799529,2.03048805,90.938,90.858,109.1]
["bitfinex","SOLUSD",1645392799731,4.48104256,90.958,90.86,122.32]
["bitfinex","SOLUSD",1645392799931,6.23276932,90.937,90.861,6.25]
["bitfinex","SOLUSD",1645392800133,6.46319354,90.957,90.862,109.1]
["bitfinex","SOLUSD",1645392800333,6.23276932,90.956,90.863,0.25]
["bitfinex","SOLUSD",1645392800533,26.96391633,90.955,90.863,0.25]
["bitfinex","SOLUSD",1645392800733,6.23276932,90.954,90.863,0.25]
["bitfinex","SOLUSD",1645392801135,6.46319354,90.953,90.863,0.25]
["bitfinex","SOLUSD",1645392801533,6.23276932,90.952,90.862,0.25]
["bitfinex","SOLUSD",1645392801733,6.23276932,90.952,90.863,109.1]
["bitfinex","SOLUSD",1645392801934,6.46319354,90.951,90.865,109.1]
["bitfinex","SOLUSD",1645392802136,6.23276932,90.95,90.867,109.1]
["bitfinex","SOLUSD",1645392802338,6.23276932,90.95,90.87,13.22]
["bitfinex","SOLUSD",1645392802534,28.20814256,90.965,90.87,13.22]
["bitfinex","SOLUSD",1645392802535,6.23276932,90.964,90.871,109.1]
["bitfinex","SOLUSD",1645392802735,6.23276932,90.964,90.87,13.22]
["bitfinex","SOLUSD",1645392802736,6.4706325,90.949,90.872,0.25]
["bitfinex","SOLUSD",1645392802936,6.23276932,90.948,90.872,0.25]
["bitfinex","SOLUSD",1645392803344,6.23276932,90.948,90.872,109.35]
["bitfinex","SOLUSD",1645392803537,6.4706325,90.947,90.872,0.25]
["bitfinex","SOLUSD",1645392803941,6.23276932,90.946,90.872,0.25]
["bitfinex","SOLUSD",1645392804339,6.4706325,90.945,90.872,109.35]
["bitfinex","SOLUSD",1645392804839,23.7271,90.965,90.874,109.1]
["bitfinex","SOLUSD",1645392805040,21.38197362,90.965,90.876,109.1]
["bitfinex","SOLUSD",1645392805340,12.70698114,90.964,90.877,0.25]
["bitfinex","SOLUSD",1645392805541,6.23185788,90.963,90.877,6.0]
["bitfinex","SOLUSD",1645392805742,6.23185788,90.963,90.873,6.0]
["bitfinex","SOLUSD",1645392805943,6.47512326,90.962,90.874,0.25]
["bitfinex","SOLUSD",1645392806142,6.47512326,90.962,90.881,109.1]
["bitfinex","SOLUSD",1645392806341,6.23185788,90.961,90.881,109.1]
["bitfinex","SOLUSD",1645392806545,6.23185788,90.961,90.88,16.507]
["bitfinex","SOLUSD",1645392806741,6.47512326,90.96,90.88,16.507]
["bitfinex","SOLUSD",1645392806941,6.23185788,90.959,90.88,16.507]
["bitfinex","SOLUSD",1645392807642,6.47512326,90.958,90.881,0.25]
["bitfinex","SOLUSD",1645392807843,6.47512326,90.958,90.881,109.35]
["bitfinex","SOLUSD",1645392808043,6.23185788,90.957,90.881,109.35]
["bitfinex","SOLUSD",1645392808444,6.47512326,90.956,90.881,109.35]
["bitfinex","SOLUSD",1645392808643,6.23185788,90.955,90.881,109.35]
["bitfinex","SOLUSD",1645392808846,6.47512326,90.956,90.881,109.35]
["bitfinex","SOLUSD",1645392809243,6.47512326,90.967,90.881,109.35]
["bitfinex","SOLUSD",1645392809444,1.5214974,90.939,90.881,109.35]
["bitfinex","SOLUSD",1645392809644,1.5214974,90.938,90.881,109.35]
["bitfinex","SOLUSD",1645392809844,1.5214974,90.936,90.881,109.35]
["bitfinex","SOLUSD",1645392810045,1.5214974,90.941,90.88,16.507]
["bitfinex","SOLUSD",1645392810245,1.5214974,90.935,90.871,40.75597151]
["bitfinex","SOLUSD",1645392810446,6.58977936,90.953,90.871,40.75597151]
["bitfinex","SOLUSD",1645392810447,1.5214974,90.932,90.871,40.75597151]
["bitfinex","SOLUSD",1645392810852,1.5214974,90.933,90.871,40.75597151]
["bitfinex","SOLUSD",1645392811051,1.5214974,90.932,90.871,40.75597151]
["bitfinex","SOLUSD",1645392811455,1.5214974,90.933,90.871,40.75597151]
["bitfinex","SOLUSD",1645392811656,1.5214974,90.937,90.871,40.75597151]
["bitfinex","SOLUSD",1645392811952,1.5214974,90.938,90.871,40.75597151]
["bitfinex","SOLUSD",1645392812152,1.5214974,90.938,90.872,0.25]
["bitfinex","SOLUSD",1645392812351,1.5214974,90.937,90.872,109.35]
["bitfinex","SOLUSD",1645392812553,1.5214974,90.936,90.872,0.25]
["bitfinex","SOLUSD",1645392812852,1.5214974,90.933,90.872,0.25]
["bitfinex","SOLUSD",1645392813252,1.5214974,90.933,90.871,40.75597151]
["bitfinex","SOLUSD",1645392813552,1.5214974,90.929,90.871,40.75597151]
["bitfinex","SOLUSD",1645392813753,1.5214974,90.927,90.871,40.75597151]
["bitfinex","SOLUSD",1645392814153,109.1,90.971,90.871,40.75597151]
["bitfinex","SOLUSD",1645392814154,1.5214974,90.929,90.871,40.75597151]
["bitfinex","SOLUSD",1645392814356,1.5214974,90.928,90.871,40.75597151]
["bitfinex","SOLUSD",1645392814873,1.5214974,90.925,90.871,40.75597151]
["bitfinex","SOLUSD",1645392815073,1.5214974,90.92,90.871,40.75597151]
["bitfinex","SOLUSD",1645392815273,1.5214974,90.922,90.871,40.75597151]
["bitfinex","SOLUSD",1645392815473,22.75737753,90.933,90.871,40.75597151]
["bitfinex","SOLUSD",1645392815474,1.5214974,90.919,90.871,40.75597151]
["bitfinex","SOLUSD",1645392815773,1.5214974,90.92,90.871,40.75597151]
["bitfinex","SOLUSD",1645392815973,1.5214974,90.919,90.871,40.75597151]
["bitfinex","SOLUSD",1645392816174,1.5214974,90.92,90.871,40.75597151]
["bitfinex","SOLUSD",1645392816374,1.5214974,90.919,90.871,40.75597151]
["bitfinex","SOLUSD",1645392816575,9.04920059,90.918,90.85,16.5128]
["bitfinex","SOLUSD",1645392816977,1.5214974,90.913,90.818,5.5]
["bitfinex","SOLUSD",1645392817174,1.5214974,90.906,90.833,6.25]
["bitfinex","SOLUSD",1645392817376,1.5214974,90.904,90.834,6.0]
["bitfinex","SOLUSD",1645392817577,1.5214974,90.904,90.833,0.25]
["bitfinex","SOLUSD",1645392817876,1.5214974,90.903,90.83,16.5168]
["bitfinex","SOLUSD",1645392818078,110.6214974,90.903,90.82,54.32685311]
["bitfinex","SOLUSD",1645392818275,1.5214974,90.894,90.82,54.32685311]
["bitfinex","SOLUSD",1645392818477,1.5214974,90.889,90.82,54.32685311]
["bitfinex","SOLUSD",1645392818677,9.04920059,90.888,90.82,54.32685311]
["bitfinex","SOLUSD",1645392818976,10.57069799,90.888,90.82,54.32685311]
["bitfinex","SOLUSD",1645392819377,1.5214974,90.881,90.818,5.5]
["bitfinex","SOLUSD",1645392819579,1.5214974,90.876,90.818,5.5]
["bitfinex","SOLUSD",1645392819978,1.5214974,90.871,90.818,5.5]
["bitfinex","SOLUSD",1645392820179,1.5214974,90.869,90.818,5.5]
["bitfinex","SOLUSD",1645392820378,22.75737753,90.868,90.818,5.5]
["bitfinex","SOLUSD",1645392821381,109.1,90.867,90.818,5.5]
["bitfinex","SOLUSD",1645392821580,1.5214974,90.864,90.768,109.1]
["bitfinex","SOLUSD",1645392821780,1.5214974,90.86,90.77,16.5255]
["bitfinex","SOLUSD",1645392821980,1.5214974,90.862,90.77,16.5255]
["bitfinex","SOLUSD",1645392822184,1.5214974,90.863,90.77,16.5255]
["bitfinex","SOLUSD",1645392822385,1.5214974,90.867,90.771,54.13715347]
["bitfinex","SOLUSD",1645392822587,1.5214974,90.866,90.772,109.1]
["bitfinex","SOLUSD",1645392822983,1.5214974,90.873,90.772,109.1]
["bitfinex","SOLUSD",1645392823184,1.5214974,90.873,90.774,109.1]
["bitfinex","SOLUSD",1645392823384,1.5214974,90.872,90.781,109.1]
["bitfinex","SOLUSD",1645392823586,24.8247,90.879,90.781,109.1]
["bitfinex","SOLUSD",1645392823587,1.5214974,90.873,90.781,109.1]
["bitfinex","SOLUSD",1645392823785,1.5214974,90.878,90.783,109.1]
["bitfinex","SOLUSD",1645392823986,1.5214974,90.878,90.773,6.0]
["bitfinex","SOLUSD",1645392823987,23.43176234,90.877,90.787,109.1]
["bitfinex","SOLUSD",1645392824285,1.5214974,90.876,90.787,109.1]
["bitfinex","SOLUSD",1645392824485,24.95325974,90.877,90.788,115.1]
["bitfinex","SOLUSD",1645392824687,24.95325974,90.877,90.788,109.1]
["bitfinex","SOLUSD",1645392824886,24.95325974,90.877,90.79,16.5236]
["bitfinex","SOLUSD",1645392825088,1.5214974,90.87,90.79,16.5236]
["bitfinex","SOLUSD",1645392825288,1.5214974,90.863,90.79,16.5236]
["bitfinex","SOLUSD",1645392825487,8.37481578,90.862,90.786,52.67173995]
["bitfinex","SOLUSD",1645392826187,1.5214974,90.866,90.786,52.67173995]
["bitfinex","SOLUSD",1645392826390,1.5214974,90.873,90.786,52.67173995]
["bitfinex","SOLUSD",1645392826588,1.5214974,90.874,90.786,52.67173995]
["bitfinex","SOLUSD",1645392826990,1.5214974,90.876,90.787,109.1]
["bitfinex","SOLUSD",1645392827296,30.16624388,90.875,90.788,6.0]
["bitfinex","SOLUSD",1645392827489,30.16624388,90.875,90.786,52.67173995]
["bitfinex","SOLUSD",1645392827490,30.16624388,90.875,90.787,109.1]
["bitfinex","SOLUSD",1645392827688,1.5214974,90.874,90.786,52.67173995]
["bitfinex","SOLUSD",1645392828289,30.16624388,90.875,90.786,52.67173995]
["bitfinex","SOLUSD",1645392828689,30.16624388,90.875,90.787,109.1]
["bitfinex","SOLUSD",1645392828889,30.16624388,90.875,90.79,16.5238]
["bitfinex","SOLUSD",1645392830789,26.3461974,90.879,90.791,109.1]
["bitfinex","SOLUSD",1645392830990,24.8247,90.879,90.79,16.5238]
["bitfinex","SOLUSD",1645392831192,1.5214974,90.883,90.79,29.7438]
["bitfinex","SOLUSD",1645392831392,22.7725,90.896,90.811,109.1]
["bitfinex","SOLUSD",1645392831393,1.5214974,90.89,90.811,109.1]
["bitfinex","SOLUSD",1645392831592,1.5214974,90.892,90.813,109.1]
["bitfinex","SOLUSD",1645392831792,1.5214974,90.903,90.815,160.8684479]
["bitfinex","SOLUSD",1645392831992,1.5214974,90.904,90.817,109.1]
["bitfinex","SOLUSD",1645392832295,1.5214974,90.903,90.819,109.1]
["bitfinex","SOLUSD",1645392832491,1.5214974,90.903,90.818,6.25]
["bitfinex","SOLUSD",1645392832492,1.5214974,90.904,90.821,109.1]
["bitfinex","SOLUSD",1645392832695,1.5214974,90.904,90.823,109.1]
["bitfinex","SOLUSD",1645392832893,25.3423974,90.905,90.823,109.1]
["bitfinex","SOLUSD",1645392833094,1.5214974,90.903,90.824,0.25]
["bitfinex","SOLUSD",1645392833293,1.5214974,90.901,90.824,0.25]
["bitfinex","SOLUSD",1645392833493,1.5214974,90.9,90.824,0.25]
["bitfinex","SOLUSD",1645392833893,1.5214974,90.901,90.82,16.5181]
["bitfinex","SOLUSD",1645392834093,1.5214974,90.9,90.821,109.1]
["bitfinex","SOLUSD",1645392834295,23.8209,90.905,90.832,109.1]
["bitfinex","SOLUSD",1645392834296,1.5214974,90.904,90.832,109.1]
["bitfinex","SOLUSD",1645392834496,1.5214974,90.904,90.833,0.25]
["bitfinex","SOLUSD",1645392834695,1.5214974,90.909,90.833,0.25]
["bitfinex","SOLUSD",1645392834898,1.5214974,90.909,90.834,109.1]
["bitfinex","SOLUSD",1645392835094,1.5214974,90.907,90.832,109.1]
["bitfinex","SOLUSD",1645392835298,22.9556,90.921,90.831,43.59641102]
["bitfinex","SOLUSD",1645392835299,1.5214974,90.906,90.831,43.59641102]
["bitfinex","SOLUSD",1645392835595,1.5214974,90.903,90.832,0.25]
["bitfinex","SOLUSD",1645392835993,1.5214974,90.903,90.831,43.59641102]
["bitfinex","SOLUSD",1645392836394,1.5214974,90.902,90.831,43.59641102]
["bitfinex","SOLUSD",1645392836794,30.8175905,90.912,90.831,43.59641102]
["bitfinex","SOLUSD",1645392836795,1.5214974,90.899,90.831,43.59641102]
["bitfinex","SOLUSD",1645392836996,1.5214974,90.896,90.831,43.59641102]
["bitfinex","SOLUSD",1645392837194,0.98898762,90.898,90.831,43.59641102]
["bitfinex","SOLUSD",1645392837195,1.5214974,90.897,90.831,43.59641102]
["bitfinex","SOLUSD",1645392837398,1.5214974,90.9,90.831,43.59641102]
["bitfinex","SOLUSD",1645392837595,22.9556,90.921,90.831,43.59641102]
["bitfinex","SOLUSD",1645392837596,1.5214974,90.901,90.831,43.59641102]
["bitfinex","SOLUSD",1645392837797,1.5214974,90.899,90.831,43.59641102]
["bitfinex","SOLUSD",1645392837996,1.5214974,90.901,90.832,0.25]
["bitfinex","SOLUSD",1645392838297,1.5214974,90.902,90.832,0.25]
["bitfinex","SOLUSD",1645392838695,1.5214974,90.902,90.831,43.59641102]
["bitfinex","SOLUSD",1645392838895,1.5214974,90.9,90.831,43.59641102]
["bitfinex","SOLUSD",1645392839096,1.5214974,90.899,90.831,43.59641102]
["bitfinex","SOLUSD",1645392839295,1.5214974,90.899,90.832,0.25]
["bitfinex","SOLUSD",1645392839497,1.5214974,90.902,90.832,0.25]
["bitfinex","SOLUSD",1645392839998,1.5214974,90.902,90.831,43.59641102]
["bitfinex","SOLUSD",1645392840200,1.5214974,90.901,90.831,43.59641102]
["bitfinex","SOLUSD",1645392840397,1.5214974,90.894,90.831,43.59641102]
["bitfinex","SOLUSD",1645392841297,1.5214974,90.897,90.832,0.25]
["bitfinex","SOLUSD",1645392841696,1.5214974,90.893,90.831,43.59641102]
["bitfinex","SOLUSD",1645392842098,26.75775048,90.892,90.831,43.59641102]
["bitfinex","SOLUSD",1645392842399,28.27924788,90.892,90.831,43.59641102]
["bitfinex","SOLUSD",1645392842600,1.5214974,90.892,90.831,43.59641102]
["bitfinex","SOLUSD",1645392842799,1.5214974,90.893,90.831,43.59641102]
["bitfinex","SOLUSD",1645392843000,1.5214974,90.894,90.831,43.59641102]
["bitfinex","SOLUSD",1645392843199,1.5214974,90.892,90.831,43.59641102]
["bitfinex","SOLUSD",1645392843398,1.5214974,90.886,90.831,43.59641102]
["bitfinex","SOLUSD",1645392843998,1.5214974,90.886,90.82,16.5188]
["bitfinex","SOLUSD",1645392844202,1.5214974,90.885,90.8,29.7419]
["bitfinex","SOLUSD",1645392844401,1.5214974,90.873,90.8,16.5219]
["bitfinex","SOLUSD",1645392844698,1.5214974,90.877,90.8,16.5219]
["bitfinex","SOLUSD",1645392844899,1.5214974,90.873,90.801,109.1]
["bitfinex","SOLUSD",1645392845099,1.5214974,90.873,90.812,51.57993039]
["bitfinex","SOLUSD",1645392845498,1.5214974,90.876,90.812,51.57993039]
["bitfinex","SOLUSD",1645392845701,1.5214974,90.873,90.812,51.57993039]
["bitfinex","SOLUSD",1645392845898,1.5214974,90.872,90.812,51.57993039]
["bitfinex","SOLUSD",1645392846599,1.5214974,90.867,90.812,51.57993039]
["bitfinex","SOLUSD",1645392846998,1.5214974,90.867,90.813,109.1]
["bitfinex","SOLUSD",1645392847402,1.5214974,90.879,90.814,6.0]
["bitfinex","SOLUSD",1645392847603,1.5214974,90.881,90.815,109.1]
["bitfinex","SOLUSD",1645392847804,1.5214974,90.881,90.817,109.1]
["bitfinex","SOLUSD",1645392848000,1.5214974,90.881,90.818,0.25]
["bitfinex","SOLUSD",1645392849200,1.5214974,90.88,90.818,0.25]
["bitfinex","SOLUSD",1645392849401,1.5214974,90.881,90.818,0.25]
["bitfinex","SOLUSD",1645392849801,1.5214974,90.88,90.818,0.25]
["bitfinex","SOLUSD",1645392850001,1.5214974,90.881,90.818,0.25]
["bitfinex","SOLUSD",1645392850406,1.5214974,90.882,90.818,0.25]
["bitfinex","SOLUSD",1645392850603,1.5214974,90.883,90.818,0.25]
["bitfinex","SOLUSD",1645392850803,1.5214974,90.883,90.82,16.5183]
["bitfinex","SOLUSD",1645392851000,1.5214974,90.883,90.821,0.25]
["bitfinex","SOLUSD",1645392851202,1.5214974,90.883,90.821,109.35]
["bitfinex","SOLUSD",1645392851703,1.5214974,90.883,90.821,0.25]
["bitfinex","SOLUSD",1645392851902,1.5214974,90.882,90.821,0.25]
["bitfinex","SOLUSD",1645392852111,1.5214974,90.883,90.821,0.25]
["bitfinex","SOLUSD",1645392852302,1.5214974,90.881,90.821,0.25]
["bitfinex","SOLUSD",1645392852503,1.5214974,90.885,90.821,0.25]
["bitfinex","SOLUSD",1645392853105,1.5214974,90.884,90.821,0.25]
["bitfinex","SOLUSD",1645392853304,1.5214974,90.881,90.821,0.25]
["bitfinex","SOLUSD",1645392853504,1.5214974,90.885,90.821,0.25]
["bitfinex","SOLUSD",1645392853705,1.5214974,90.886,90.821,0.25]
["bitfinex","SOLUSD",1645392853905,1.5214974,90.886,90.822,109.1]
["bitfinex","SOLUSD",1645392854105,1.5214974,90.886,90.823,0.25]
["bitfinex","SOLUSD",1645392854306,1.5214974,90.886,90.82,16.5183]
["bitfinex","SOLUSD",1645392854506,1.5214974,90.883,90.82,16.5183]
["bitfinex","SOLUSD",1645392854708,1.5214974,90.882,90.82,16.5183]
["bitfinex","SOLUSD",1645392854906,1.5214974,90.889,90.82,16.5183]
["bitfinex","SOLUSD",1645392855107,1.5214974,90.887,90.821,109.1]
["bitfinex","SOLUSD",1645392855507,1.5214974,90.886,90.83,16.5164]
["bitfinex","SOLUSD",1645392855712,1.5214974,90.89,90.831,109.35]
["bitfinex","SOLUSD",1645392855907,1.5214974,90.891,90.833,109.1]
["bitfinex","SOLUSD",1645392856107,1.5214974,90.891,90.834,0.25]
["bitfinex","SOLUSD",1645392856508,1.5214974,90.889,90.834,0.25]
["bitfinex","SOLUSD",1645392856909,1.5214974,90.89,90.834,0.25]
["bitfinex","SOLUSD",1645392857610,1.5214974,90.892,90.834,0.25]
["bitfinex","SOLUSD",1645392857910,1.5214974,90.893,90.833,0.25]
["bitfinex","SOLUSD",1645392858212,1.5214974,90.89,90.833,0.25]
["bitfinex","SOLUSD",1645392858409,1.5214974,90.89,90.832,40.52940232]
["bitfinex","SOLUSD",1645392858709,1.5214974,90.883,90.833,109.1]
["bitfinex","SOLUSD",1645392858910,1.5214974,90.886,90.832,40.52940232]
["bitfinex","SOLUSD",1645392859812,1.5214974,90.887,90.833,0.25]
["bitfinex","SOLUSD",1645392860013,1.5214974,90.887,90.833,109.35]
["bitfinex","SOLUSD",1645392860314,1.5214974,90.888,90.833,109.35]
["bitfinex","SOLUSD",1645392860511,1.5214974,90.889,90.833,109.35]
["bitfinex","SOLUSD",1645392860720,1.5214974,90.897,90.841,109.1]
["bitfinex","SOLUSD",1645392860913,1.5214974,90.898,90.843,109.1]
["bitfinex","SOLUSD",1645392861114,1.5214974,90.898,90.845,109.1]
["bitfinex","SOLUSD",1645392861315,1.5214974,90.9,90.847,109.1]
["bitfinex","SOLUSD",1645392861514,1.5214974,90.899,90.849,109.1]
["bitfinex","SOLUSD",1645392861713,1.5214974,90.899,90.846,6.25]
["bitfinex","SOLUSD",1645392861714,1.5214974,90.9,90.851,109.1]
["bitfinex","SOLUSD",1645392861917,1.5214974,90.905,90.861,109.1]
["bitfinex","SOLUSD",1645392862116,1.5214974,90.904,90.862,0.25]
["bitfinex","SOLUSD",1645392862315,1.5214974,90.903,90.862,0.25]
["bitfinex","SOLUSD",1645392862515,1.5214974,90.907,90.862,0.25]
["bitfinex","SOLUSD",1645392862715,1.5214974,90.91,90.862,0.25]
["bitfinex","SOLUSD",1645392863217,1.5214974,90.911,90.862,0.25]
["bitfinex","SOLUSD",1645392863441,1.5214974,90.912,90.861,109.1]
["bitfinex","SOLUSD",1645392863841,3.16793649,90.927,90.862,0.25]
["bitfinex","SOLUSD",1645392863842,1.5214974,90.909,90.862,0.25]
["bitfinex","SOLUSD",1645392864040,1.5214974,90.912,90.861,109.1]
["bitfinex","SOLUSD",1645392864243,1.5214974,90.909,90.861,109.1]
["bitfinex","SOLUSD",1645392864641,3.16793649,90.927,90.861,109.1]
["bitfinex","SOLUSD",1645392864642,1.5214974,90.908,90.861,109.1]
["bitfinex","SOLUSD",1645392864842,1.5214974,90.909,90.861,109.1]
["bitfinex","SOLUSD",1645392865043,0.0014974,90.92,90.862,68.81478626]
["bitfinex","SOLUSD",1645392865244,6.23228475,90.955,90.871,109.1]
["bitfinex","SOLUSD",1645392865443,6.23228475,90.955,90.875,175.4]
["bitfinex","SOLUSD",1645392865646,4.48104256,90.982,90.872,0.25]
["bitfinex","SOLUSD",1645392865647,6.23228475,90.977,90.891,109.1]
["bitfinex","SOLUSD",1645392865948,4.48104256,90.997,90.901,109.1]
["bitfinex","SOLUSD",1645392865949,6.23051375,90.976,90.901,109.1]
["bitfinex","SOLUSD",1645392866143,6.499329,90.976,90.903,109.1]
["bitfinex","SOLUSD",1645392866344,6.499329,90.976,90.905,109.1]
["bitfinex","SOLUSD",1645392866345,6.23051375,90.975,90.905,109.1]
["bitfinex","SOLUSD",1645392866543,6.23051375,90.975,90.911,109.1]
["bitfinex","SOLUSD",1645392866746,6.23051375,90.975,90.913,109.1]
["bitfinex","SOLUSD",1645392866943,6.23051375,90.993,90.915,109.1]
["bitfinex","SOLUSD",1645392867144,6.23051375,90.974,90.912,6.25]
["bitfinex","SOLUSD",1645392867345,12.72708862,90.992,90.912,6.25]
["bitfinex","SOLUSD",1645392867545,12.72708862,90.992,90.912,0.25]
["bitfinex","SOLUSD",1645392867546,6.23051375,90.991,90.912,0.25]
["bitfinex","SOLUSD",1645392867746,12.72708862,90.991,90.912,0.25]
["bitfinex","SOLUSD",1645392867948,6.23051375,90.99,90.911,6.0]
["bitfinex","SOLUSD",1645392868247,6.23051375,90.99,90.91,16.5016]
["bitfinex","SOLUSD",1645392868248,12.72708862,90.99,90.91,16.5016]
["bitfinex","SOLUSD",1645392868450,12.72708862,90.99,90.908,51.94019961]
["bitfinex","SOLUSD",1645392868451,6.23051375,90.989,90.908,51.94019961]
["bitfinex","SOLUSD",1645392868746,5.497,90.988,90.908,51.94019961]
["bitfinex","SOLUSD",1645392869048,6.23051375,90.987,90.908,51.94019961]
["bitfinex","SOLUSD",1645392869446,55.74689765,90.996,90.909,109.1]
["bitfinex","SOLUSD",1645392869447,6.49657487,90.986,90.909,109.1]
["bitfinex","SOLUSD",1645392869648,6.49657487,90.986,90.91,0.25]
["bitfinex","SOLUSD",1645392869849,55.74689765,90.996,90.91,16.12]
["bitfinex","SOLUSD",1645392870348,55.74689765,90.996,90.911,6.0]
["bitfinex","SOLUSD",1645392870549,55.74689765,90.996,90.912,0.25]
["bitfinex","SOLUSD",1645392870748,24.3789,90.996,90.912,109.35]
["bitfinex","SOLUSD",1645392870950,24.3789,90.996,90.914,109.1]
["bitfinex","SOLUSD",1645392871148,24.3789,90.996,90.916,109.1]
["bitfinex","SOLUSD",1645392871349,24.3789,90.996,90.917,0.25]
["bitfinex","SOLUSD",1645392871550,24.3789,90.996,90.915,0.25]
["bitfinex","SOLUSD",1645392871750,28.82488432,90.995,90.915,0.25]
["bitfinex","SOLUSD",1645392872150,28.82488432,90.995,90.91,16.5016]
["bitfinex","SOLUSD",1645392873649,24.3789,90.996,90.91,16.5016]
["bitfinex","SOLUSD",1645392874652,24.3789,90.996,90.911,6.25]
["bitfinex","SOLUSD",1645392874853,109.1,90.995,90.908,51.94019961]
["bitfinex","SOLUSD",1645392875052,114.597,90.995,90.908,51.94019961]
["bitfinex","SOLUSD",1645392875253,134.31740674,90.995,90.908,51.94019961]
["bitfinex","SOLUSD",1645392875454,109.1,90.993,90.908,51.94019961]
["bitfinex","SOLUSD",1645392875855,109.1,90.991,90.908,51.94019961]
["bitfinex","SOLUSD",1645392876055,5.497,90.99,90.908,51.94019961]
["bitfinex","SOLUSD",1645392876456,19.72040674,90.992,90.908,51.94019961]
["bitfinex","SOLUSD",1645392876853,19.72040674,90.992,90.909,0.25]
["bitfinex","SOLUSD",1645392877354,19.72040674,90.992,90.908,51.94019961]
["bitfinex","SOLUSD",1645392878155,109.1,90.991,90.908,51.94019961]
["bitfinex","SOLUSD",1645392878355,19.72040674,90.992,90.908,51.94019961]
["bitfinex","SOLUSD",1645392879457,24.3789,90.996,90.908,51.94019961]
["bitfinex","SOLUSD",1645392881958,24.3789,90.996,90.909,0.25]
["bitfinex","SOLUSD",1645392884460,109.1,90.995,90.908,51.94019961]
["bitfinex","SOLUSD",1645392884661,109.1,90.993,90.908,51.94019961]
["bitfinex","SOLUSD",1645392884860,114.597,90.992,90.908,51.94019961]
["bitfinex","SOLUSD",1645392885260,24.3789,90.996,90.908,51.94019961]
["bitfinex","SOLUSD",1645392885660,24.3789,90.996,90.89,16.5055]
["bitfinex","SOLUSD",1645392885865,24.3789,90.996,90.851,22.5344]
["bitfinex","SOLUSD",1645392885866,8.1263831,90.995,90.851,22.5344]
["bitfinex","SOLUSD",1645392886062,6.35141796,90.994,90.851,22.5344]
["bitfinex","SOLUSD",1645392886266,109.1,90.979,90.851,22.5344]
["bitfinex","SOLUSD",1645392886464,0.22580211,90.976,90.851,22.5344]
["bitfinex","SOLUSD",1645392886662,29.0332,90.978,90.866,42.96397309]
["bitfinex","SOLUSD",1645392886663,9.33547006,90.973,90.866,42.96397309]
["bitfinex","SOLUSD",1645392886864,15.87,90.96,90.866,42.96397309]
["bitfinex","SOLUSD",1645392887065,22.69691017,90.958,90.866,42.96397309]
["bitfinex","SOLUSD",1645392887270,5.499,90.957,90.866,42.96397309]
["bitfinex","SOLUSD",1645392887467,8.1283831,90.957,90.866,42.96397309]
["bitfinex","SOLUSD",1645392887667,2.6293831,90.957,90.866,42.96397309]
["bitfinex","SOLUSD",1645392887968,2.6293831,90.956,90.866,42.96397309]
["bitfinex","SOLUSD",1645392889171,2.6293831,90.956,90.85,16.5117]
["bitfinex","SOLUSD",1645392889373,2.6293831,90.956,90.803,23.1076]
["bitfinex","SOLUSD",1645392889374,17.20068906,90.955,90.804,48.3429]
["bitfinex","SOLUSD",1645392889582,15.87,90.94,90.804,48.3429]
["bitfinex","SOLUSD",1645392889783,0.2469633,90.939,90.804,48.3429]
["bitfinex","SOLUSD",1645392890082,109.1,90.938,90.804,48.3429]
["bitfinex","SOLUSD",1645392890283,109.1,90.938,90.858,39.36701562]
["bitfinex","SOLUSD",1645392890284,121.82763002,90.938,90.858,39.36701562]
["bitfinex","SOLUSD",1645392890486,2.6293831,90.937,90.858,39.36701562]
["bitfinex","SOLUSD",1645392890685,109.1,90.929,90.858,39.36701562]
["bitfinex","SOLUSD",1645392890983,15.87,90.92,90.858,39.36701562]
["bitfinex","SOLUSD",1645392891384,2.6293831,90.919,90.858,39.36701562]
["bitfinex","SOLUSD",1645392891786,111.7293831,90.919,90.81,16.5182]
["bitfinex","SOLUSD",1645392892188,2.6293831,90.918,90.81,16.5182]
["bitfinex","SOLUSD",1645392892784,2.6293831,90.918,90.858,44.24354161]
["bitfinex","SOLUSD",1645392896994,15.87,90.92,90.858,44.24354161]
["bitfinex","SOLUSD",1645392897595,111.7293831,90.919,90.81,16.5182]
["bitfinex","SOLUSD",1645392897795,0.14611287,90.916,90.804,48.3429]
["bitfinex","SOLUSD",1645392897996,109.1,90.914,90.804,48.3429]
["bitfinex","SOLUSD",1645392898194,109.1,90.899,90.804,48.3429]
["bitfinex","SOLUSD",1645392898394,23.9069,90.898,90.804,48.3429]
["bitfinex","SOLUSD",1645392898595,23.9069,90.898,90.805,38.93888557]
["bitfinex","SOLUSD",1645392899897,23.9069,90.898,90.806,6.0]
["bitfinex","SOLUSD",1645392900298,23.9069,90.898,90.805,38.93888557]
["bitfinex","SOLUSD",1645392900701,9.33982378,90.897,90.805,37.43888557]
["bitfinex","SOLUSD",1645392901298,23.9069,90.898,90.805,37.43888557]
["bitfinex","SOLUSD",1645392901703,23.9069,90.898,90.806,109.1]
["bitfinex","SOLUSD",1645392901901,23.9069,90.898,90.805,37.43888557]
["bitfinex","SOLUSD",1645392902701,23.9069,90.898,90.806,109.1]
["bitfinex","SOLUSD",1645392905105,23.9069,90.898,90.807,2.25604337]
["bitfinex","SOLUSD",1645392905303,23.9069,90.898,90.809,109.1]
["bitfinex","SOLUSD",1645392905503,23.9069,90.898,90.811,109.1]
["bitfinex","SOLUSD",1645392905803,23.9069,90.898,90.813,109.1]
["bitfinex","SOLUSD",1645392906005,23.9069,90.898,90.815,109.1]
["bitfinex","SOLUSD",1645392906306,23.9069,90.898,90.816,0.25]
["bitfinex","SOLUSD",1645392906506,5.503,90.929,90.817,109.1]
["bitfinex","SOLUSD",1645392906705,2.6293831,90.928,90.821,109.1]
["bitfinex","SOLUSD",1645392906904,2.6293831,90.928,90.822,0.25]
["bitfinex","SOLUSD",1645392907107,2.6293831,90.928,90.823,109.1]
["bitfinex","SOLUSD",1645392907305,26.18474527,90.917,90.825,109.1]
["bitfinex","SOLUSD",1645392907504,2.6293831,90.928,90.826,0.25]
["bitfinex","SOLUSD",1645392908506,25.49594822,90.917,90.826,0.25]
["bitfinex","SOLUSD",1645392908708,25.49594822,90.917,90.825,0.25]
["bitfinex","SOLUSD",1645392909108,25.49594822,90.917,90.824,50.60870571]
["bitfinex","SOLUSD",1645392909408,109.1,90.915,90.824,50.60870571]
["bitfinex","SOLUSD",1645392909610,109.1,90.913,90.824,50.60870571]
["bitfinex","SOLUSD",1645392909809,15.87,90.9,90.824,50.60870571]
["bitfinex","SOLUSD",1645392910211,109.1,90.899,90.78,5.502]
["bitfinex","SOLUSD",1645392910409,109.1,90.899,90.74,55.0865]
["bitfinex","SOLUSD",1645392910410,5.0,90.891,90.763,16.1508]
["bitfinex","SOLUSD",1645392910610,109.1,90.879,90.745,49.228]
["bitfinex","SOLUSD",1645392910812,109.1,90.877,90.745,49.228]
["bitfinex","SOLUSD",1645392911009,5.0,90.871,90.745,49.228]
["bitfinex","SOLUSD",1645392911210,109.1,90.859,90.745,49.228]
["bitfinex","SOLUSD",1645392911509,109.1,90.849,90.745,49.228]
["bitfinex","SOLUSD",1645392911710,15.87,90.84,90.745,49.228]
["bitfinex","SOLUSD",1645392912115,25.49594822,90.838,90.776,41.24107881]
["bitfinex","SOLUSD",1645392912513,2.6293831,90.837,90.745,49.228]
["bitfinex","SOLUSD",1645392912715,109.1,90.836,90.745,49.228]
["bitfinex","SOLUSD",1645392913116,8.1353831,90.837,90.745,49.228]
["bitfinex","SOLUSD",1645392913314,2.6293831,90.836,90.745,49.228]
["bitfinex","SOLUSD",1645392913616,2.6293831,90.836,90.773,48.59473397]
["bitfinex","SOLUSD",1645392913816,2.6293831,90.836,90.745,49.228]
["bitfinex","SOLUSD",1645392914016,5.506,90.835,90.702,3.09110203]
["bitfinex","SOLUSD",1645392914217,15.87,90.82,90.698,5.506]
["bitfinex","SOLUSD",1645392914418,114.609,90.819,90.687,23.6137]
["bitfinex","SOLUSD",1645392914620,144.91579332,90.819,90.687,23.6137]
["bitfinex","SOLUSD",1645392914819,109.1,90.815,90.688,51.05928076]
["bitfinex","SOLUSD",1645392915022,7.8106299,90.816,90.688,51.05928076]
["bitfinex","SOLUSD",1645392915023,109.1,90.813,90.688,51.05928076]
["bitfinex","SOLUSD",1645392915218,109.1,90.797,90.689,109.1]
["bitfinex","SOLUSD",1645392915418,25.49594822,90.798,90.689,109.1]
["bitfinex","SOLUSD",1645392915620,32.4141,90.8,90.691,109.1]
["bitfinex","SOLUSD",1645392915621,15.87,90.8,90.691,109.1]
["bitfinex","SOLUSD",1645392915920,15.87,90.8,90.693,109.1]
["bitfinex","SOLUSD",1645392916519,24.71842522,90.799,90.693,109.1]
["bitfinex","SOLUSD",1645392916721,109.1,90.798,90.69,39.3809]
["bitfinex","SOLUSD",1645392916921,111.7293831,90.798,90.69,39.3809]
["bitfinex","SOLUSD",1645392917129,24.71842522,90.799,90.691,109.1]
["bitfinex","SOLUSD",1645392917323,2.6293831,90.797,90.691,109.1]
["bitfinex","SOLUSD",1645392917724,15.87,90.8,90.693,109.1]
["bitfinex","SOLUSD",1645392918125,15.87,90.8,90.695,109.1]
["bitfinex","SOLUSD",1645392918323,15.87,90.8,90.697,109.1]
["bitfinex","SOLUSD",1645392918524,2.6293831,90.827,90.701,109.1]
["bitfinex","SOLUSD",1645392918724,2.6293831,90.827,90.708,66.3]
["bitfinex","SOLUSD",1645392918924,2.6293831,90.827,90.707,109.1]
["bitfinex","SOLUSD",1645392918925,22.688,90.835,90.717,109.1]
["bitfinex","SOLUSD",1645392919124,22.688,90.835,90.721,109.1]
["bitfinex","SOLUSD",1645392919323,28.71486089,90.834,90.722,6.0]
["bitfinex","SOLUSD",1645392919524,109.1,90.829,90.722,6.0]
["bitfinex","SOLUSD",1645392919727,109.1,90.827,90.721,6.0]
["bitfinex","SOLUSD",1645392920124,109.1,90.825,90.72,48.25582492]
["bitfinex","SOLUSD",1645392920325,109.1,90.819,90.72,48.25582492]
["bitfinex","SOLUSD",1645392920524,16.5411,90.82,90.72,48.25582492]
["bitfinex","SOLUSD",1645392920525,15.87,90.81,90.72,48.25582492]
["bitfinex","SOLUSD",1645392921125,2.6293831,90.809,90.72,48.25582492]
["bitfinex","SOLUSD",1645392921527,2.6293831,90.809,90.721,6.0]
["bitfinex","SOLUSD",1645392921826,5.508,90.808,90.721,6.0]
["bitfinex","SOLUSD",1645392922229,2.6293831,90.807,90.721,6.0]
["bitfinex","SOLUSD",1645392922427,2.6293831,90.807,90.72,48.25582492]
["bitfinex","SOLUSD",1645392922928,109.1,90.805,90.72,48.25582492]
["bitfinex","SOLUSD",1645392923127,109.1,90.805,90.688,24.5817]
["bitfinex","SOLUSD",1645392923128,109.1,90.803,90.688,24.5817]
["bitfinex","SOLUSD",1645392923339,109.1,90.789,90.688,24.5817]
["bitfinex","SOLUSD",1645392923542,109.1,90.787,90.688,24.5817]
["bitfinex","SOLUSD",1645392923740,109.1,90.785,90.688,24.5817]
["bitfinex","SOLUSD",1645392923942,15.87,90.78,90.688,24.5817]
["bitfinex","SOLUSD",1645392924140,28.71486089,90.779,90.689,41.97598806]
["bitfinex","SOLUSD",1645392924744,18.4993831,90.78,90.689,41.97598806]
["bitfinex","SOLUSD",1645392924945,15.87,90.78,90.689,151.07598806]
["bitfinex","SOLUSD",1645392925347,15.87,90.78,90.689,41.97598806]
["bitfinex","SOLUSD",1645392926343,111.7293831,90.779,90.689,41.97598806]
["bitfinex","SOLUSD",1645392926744,2.6293831,90.778,90.689,41.97598806]
["bitfinex","SOLUSD",1645392926944,109.1,90.776,90.689,41.97598806]
["bitfinex","SOLUSD",1645392927345,2.6293831,90.775,90.689,41.97598806]
["bitfinex","SOLUSD",1645392927543,109.1,90.773,90.689,41.97598806]
["bitfinex","SOLUSD",1645392927744,109.1,90.769,90.689,41.97598806]
["bitfinex","SOLUSD",1645392927945,109.1,90.767,90.689,41.97598806]
["bitfinex","SOLUSD",1645392928344,2.6293831,90.766,90.689,41.97598806]
["bitfinex","SOLUSD",1645392928744,15.87,90.77,90.689,41.97598806]
["bitfinex","SOLUSD",1645392930749,2.6293831,90.769,90.689,41.97598806]
["bitfinex","SOLUSD",1645392931651,109.1,90.768,90.689,41.97598806]
["bitfinex","SOLUSD",1645392931849,109.1,90.766,90.689,41.97598806]
["bitfinex","SOLUSD",1645392932049,114.96816989,90.764,90.689,41.97598806]
["bitfinex","SOLUSD",1645392932251,109.1,90.759,90.689,41.97598806]
["bitfinex","SOLUSD",1645392932455,109.1,90.757,90.689,41.97598806]
["bitfinex","SOLUSD",1645392933051,2.6293831,90.756,90.689,41.97598806]
["bitfinex","SOLUSD",1645392933452,111.7293831,90.756,90.689,41.97598806]
["bitfinex","SOLUSD",1645392933852,2.6293831,90.755,90.689,41.97598806]
["bitfinex","SOLUSD",1645392934652,15.87,90.76,90.689,41.97598806]
["bitfinex","SOLUSD",1645392935554,2.6293831,90.759,90.689,41.97598806]
["bitfinex","SOLUSD",1645392935754,35.0730121,90.759,90.689,41.97598806]
["bitfinex","SOLUSD",1645392936152,2.6293831,90.758,90.689,41.97598806]
["bitfinex","SOLUSD",1645392938054,109.1,90.756,90.689,41.97598806]
["bitfinex","SOLUSD",1645392938454,2.6293831,90.755,90.689,41.97598806]
["bitfinex","SOLUSD",1645392942962,5.511,90.756,90.689,41.97598806]
["bitfinex","SOLUSD",1645392943161,23.36410889,90.757,90.689,41.97598806]
["bitfinex","SOLUSD",1645392943762,5.511,90.759,90.689,41.97598806]
["bitfinex","SOLUSD",1645392944162,15.87,90.76,90.689,41.97598806]
["bitfinex","SOLUSD",1645392945566,27.95899364,90.763,90.689,41.97598806]
["bitfinex","SOLUSD",1645392945967,2.6293831,90.762,90.689,41.97598806]
["bitfinex","SOLUSD",1645392949170,29.79309987,90.762,90.689,41.97598806]
["bitfinex","SOLUSD",1645392949594,2.6293831,90.761,90.689,41.97598806]
["bitfinex","SOLUSD",1645392950197,111.7293831,90.761,90.689,41.97598806]
["bitfinex","SOLUSD",1645392950595,2.6293831,90.76,90.689,41.97598806]
["bitfinex","SOLUSD",1645392950798,5.511,90.759,90.689,41.97598806]
["bitfinex","SOLUSD",1645392951297,2.6293831,90.759,90.689,41.97598806]
["bitfinex","SOLUSD",1645392952496,2.6293831,90.759,90.672,23.2975]
["bitfinex","SOLUSD",1645392952695,109.1,90.749,90.672,23.2975]
["bitfinex","SOLUSD",1645392952897,109.1,90.749,90.635,5.511]
["bitfinex","SOLUSD",1645392953096,109.1,90.747,90.638,49.4036]
["bitfinex","SOLUSD",1645392953299,8.1423831,90.748,90.639,45.47644258]
["bitfinex","SOLUSD",1645392953300,109.1,90.745,90.639,45.47644258]
["bitfinex","SOLUSD",1645392953597,109.1,90.743,90.639,45.47644258]
["bitfinex","SOLUSD",1645392953796,109.1,90.739,90.639,45.47644258]
["bitfinex","SOLUSD",1645392953996,134.98711194,90.729,90.639,45.47644258]
["bitfinex","SOLUSD",1645392954398,109.1,90.727,90.639,45.47644258]
["bitfinex","SOLUSD",1645392954597,109.1,90.725,90.639,45.47644258]
["bitfinex","SOLUSD",1645392954797,109.1,90.719,90.639,45.47644258]
["bitfinex","SOLUSD",1645392955399,2.6293831,90.718,90.639,45.47644258]
["bitfinex","SOLUSD",1645392956001,109.1,90.717,90.639,45.47644258]
["bitfinex","SOLUSD",1645392956199,5.514,90.716,90.639,45.47644258]
["bitfinex","SOLUSD",1645392956399,109.1,90.714,90.639,45.47644258]
["bitfinex","SOLUSD",1645392956600,15.87,90.71,90.639,45.47644258]
["bitfinex","SOLUSD",1645392957201,18.4993831,90.71,90.639,45.47644258]
["bitfinex","SOLUSD",1645392957809,15.87,90.71,90.639,45.47644258]
["bitfinex","SOLUSD",1645392958203,18.4993831,90.71,90.639,45.47644258]
["bitfinex","SOLUSD",1645392959803,109.1,90.709,90.639,45.47644258]
["bitfinex","SOLUSD",1645392960205,18.4993831,90.71,90.639,45.47644258]
["bitfinex","SOLUSD",1645392960404,15.87,90.71,90.639,45.47644258]
["bitfinex","SOLUSD",1645392961208,109.1,90.709,90.639,45.47644258]
["bitfinex","SOLUSD",1645392961405,109.1,90.707,90.639,45.47644258]
["bitfinex","SOLUSD",1645392962805,32.79458012,90.708,90.639,45.47644258]
["bitfinex","SOLUSD",1645392964006,109.1,90.707,90.639,45.47644258]
["bitfinex","SOLUSD",1645392964407,111.7293831,90.707,90.639,45.47644258]
["bitfinex","SOLUSD",1645392964608,2.6293831,90.706,90.639,45.47644258]
["bitfinex","SOLUSD",1645392971418,109.1,90.704,90.639,45.47644258]
["bitfinex","SOLUSD",1645392972516,2.6293831,90.719,90.639,45.47644258]
["bitfinex","SOLUSD",1645392972716,2.6293831,90.719,90.64,109.1]
["bitfinex","SOLUSD",1645392972917,258.5503,90.77,90.64,111.34617447]
["bitfinex","SOLUSD",1645392972918,15.87,90.74,90.64,111.34617447]
["bitfinex","SOLUSD",1645392973118,53.2321,90.76,90.641,158.53207447]
["bitfinex","SOLUSD",1645392973319,109.1,90.759,90.641,158.53207447]
["bitfinex","SOLUSD",1645392973519,69.1021,90.76,90.651,109.1]
["bitfinex","SOLUSD",1645392973520,15.87,90.76,90.651,109.1]
["bitfinex","SOLUSD",1645392973720,15.87,90.79,90.655,109.1]
["bitfinex","SOLUSD",1645392973924,3.03745097,90.811,90.657,109.1]
["bitfinex","SOLUSD",1645392974125,2.6293831,90.801,90.671,109.1]
["bitfinex","SOLUSD",1645392974426,24.5063369,90.792,90.675,109.1]
["bitfinex","SOLUSD",1645392974623,24.5063369,90.792,90.677,109.1]
["bitfinex","SOLUSD",1645392974825,24.5063369,90.792,90.679,109.1]
["bitfinex","SOLUSD",1645392975019,8.1393831,90.791,90.681,109.1]
["bitfinex","SOLUSD",1645392975223,8.1393831,90.791,90.683,109.1]
["bitfinex","SOLUSD",1645392975423,2.6293831,90.79,90.685,109.1]
["bitfinex","SOLUSD",1645392975626,5.51,90.789,90.687,109.1]
["bitfinex","SOLUSD",1645392975822,5.51,90.789,90.684,23.2405]
["bitfinex","SOLUSD",1645392975823,5.51,90.789,90.691,109.1]
["bitfinex","SOLUSD",1645392976022,8.1393831,90.789,90.691,109.1]
["bitfinex","SOLUSD",1645392976823,2.6293831,90.789,90.691,109.1]
["bitfinex","SOLUSD",1645392977425,2.6293831,90.789,90.688,52.45421096]
["bitfinex","SOLUSD",1645392977625,109.1,90.779,90.688,52.45421096]
["bitfinex","SOLUSD",1645392977825,109.1,90.777,90.688,52.45421096]
["bitfinex","SOLUSD",1645392978026,109.1,90.775,90.688,52.45421096]
["bitfinex","SOLUSD",1645392978228,109.1,90.773,90.688,52.45421096]
["bitfinex","SOLUSD",1645392978427,109.1,90.759,90.688,52.45421096]
["bitfinex","SOLUSD",1645392978628,109.1,90.757,90.688,52.45421096]
["bitfinex","SOLUSD",1645392978829,109.1,90.755,90.688,52.45421096]
["bitfinex","SOLUSD",1645392979230,2.6293831,90.754,90.688,52.45421096]
["bitfinex","SOLUSD",1645392980233,109.1,90.749,90.688,52.45421096]
["bitfinex","SOLUSD",1645392980633,2.6293831,90.748,90.688,52.45421096]
["bitfinex","SOLUSD",1645392985936,15.87,90.77,90.688,52.45421096]
["bitfinex","SOLUSD",1645392986136,2.6293831,90.766,90.688,52.45421096]
["bitfinex","SOLUSD",1645392988843,111.7293831,90.766,90.688,52.45421096]
["bitfinex","SOLUSD",1645392989241,2.6293831,90.765,90.688,52.45421096]
["bitfinex","SOLUSD",1645392989444,109.1,90.764,90.688,52.45421096]
["bitfinex","SOLUSD",1645392989641,5.511,90.763,90.688,52.45421096]
["bitfinex","SOLUSD",1645392989841,8.1403831,90.763,90.688,52.45421096]
["bitfinex","SOLUSD",1645392990041,2.6293831,90.762,90.688,52.45421096]
["bitfinex","SOLUSD",1645392999470,109.1,90.759,90.688,52.45421096]
["bitfinex","SOLUSD",1645392999672,109.1,90.757,90.688,52.45421096]
["bitfinex","SOLUSD",1645393000069,2.6293831,90.756,90.688,52.45421096]
["bitfinex","SOLUSD",1645393002276,1.48298434,90.755,90.688,52.45421096]
["bitfinex","SOLUSD",1645393002676,2.6293831,90.754,90.688,52.45421096]
["bitfinex","SOLUSD",1645393004481,2.6293831,90.754,90.684,23.2405]
["bitfinex","SOLUSD",1645393005083,109.1,90.749,90.684,23.2405]
["bitfinex","SOLUSD",1645393005280,109.1,90.747,90.684,23.2405]
["bitfinex","SOLUSD",1645393005481,109.1,90.745,90.684,23.2405]
["bitfinex","SOLUSD",1645393005681,109.1,90.743,90.684,23.2405]
["bitfinex","SOLUSD",1645393005886,109.1,90.741,90.674,48.34609906]
["bitfinex","SOLUSD",1645393006082,109.1,90.739,90.674,48.34609906]
["bitfinex","SOLUSD",1645393006282,109.1,90.737,90.674,48.34609906]
["bitfinex","SOLUSD",1645393006783,2.6293831,90.736,90.674,48.34609906]
["bitfinex","SOLUSD",1645393007182,111.7293831,90.736,90.674,48.34609906]
["bitfinex","SOLUSD",1645393007585,2.6293831,90.735,90.674,48.34609906]
["bitfinex","SOLUSD",1645393007782,5.511,90.734,90.672,23.8188]
["bitfinex","SOLUSD",1645393007983,109.1,90.733,90.643,24.6318]
["bitfinex","SOLUSD",1645393008287,109.1,90.729,90.643,24.6318]
["bitfinex","SOLUSD",1645393008484,109.1,90.727,90.643,24.6318]
["bitfinex","SOLUSD",1645393008885,109.1,90.725,90.644,40.82215433]
["bitfinex","SOLUSD",1645393009083,15.87,90.72,90.644,40.82215433]
["bitfinex","SOLUSD",1645393009284,109.1,90.719,90.644,40.82215433]
["bitfinex","SOLUSD",1645393009684,111.7293831,90.719,90.644,40.82215433]
["bitfinex","SOLUSD",1645393009885,2.6293831,90.718,90.644,40.82215433]
["bitfinex","SOLUSD",1645393013390,109.1,90.716,90.644,40.82215433]
["bitfinex","SOLUSD",1645393013592,109.1,90.714,90.644,40.82215433]
["bitfinex","SOLUSD",1645393013792,109.1,90.709,90.644,40.82215433]
["bitfinex","SOLUSD",1645393013993,109.1,90.707,90.644,40.82215433]
["bitfinex","SOLUSD",1645393014193,15.87,90.71,90.644,40.82215433]
["bitfinex","SOLUSD",1645393014392,2.6293831,90.708,90.644,40.82215433]
["bitfinex","SOLUSD",1645393015396,109.1,90.707,90.622,23.9533]
["bitfinex","SOLUSD",1645393015595,109.1,90.705,90.623,24.9504]
["bitfinex","SOLUSD",1645393015794,109.1,90.699,90.623,24.9504]
["bitfinex","SOLUSD",1645393015995,109.1,90.697,90.623,24.9504]
["bitfinex","SOLUSD",1645393016196,109.1,90.695,90.623,24.9504]
["bitfinex","SOLUSD",1645393016397,109.1,90.693,90.624,39.55170819]
["bitfinex","SOLUSD",1645393016596,5.515,90.692,90.624,39.55170819]
["bitfinex","SOLUSD",1645393016796,2.6293831,90.692,90.624,39.55170819]
["bitfinex","SOLUSD",1645393016997,8.1443831,90.691,90.624,39.05170819]
["bitfinex","SOLUSD",1645393017417,2.6293831,90.69,90.624,39.05170819]
["bitfinex","SOLUSD",1645393017620,109.1,90.688,90.624,39.05170819]
["bitfinex","SOLUSD",1645393017823,109.1,90.688,90.581,45.4977]
["bitfinex","SOLUSD",1645393018023,109.1,90.679,90.602,22.6605]
["bitfinex","SOLUSD",1645393018220,109.1,90.677,90.602,22.6605]
["bitfinex","SOLUSD",1645393018420,109.1,90.675,90.602,22.6605]
["bitfinex","SOLUSD",1645393018618,5.516,90.674,90.602,22.6605]
["bitfinex","SOLUSD",1645393018821,23.86635403,90.673,90.603,51.37953904]
["bitfinex","SOLUSD",1645393019021,15.87,90.67,90.603,51.37953904]
["bitfinex","SOLUSD",1645393020021,30.13206368,90.669,90.603,51.37953904]
["bitfinex","SOLUSD",1645393020224,109.1,90.668,90.603,51.37953904]
["bitfinex","SOLUSD",1645393020430,109.1,90.666,90.581,22.8372]
["bitfinex","SOLUSD",1645393020625,109.1,90.664,90.582,23.3025]
["bitfinex","SOLUSD",1645393020826,2.6293831,90.665,90.582,23.3025]
["bitfinex","SOLUSD",1645393021024,15.87,90.67,90.582,23.2025]
["bitfinex","SOLUSD",1645393021224,5.517,90.669,90.582,23.2025]
["bitfinex","SOLUSD",1645393021426,5.517,90.669,90.583,109.1]
["bitfinex","SOLUSD",1645393021625,15.87,90.67,90.582,23.2025]
["bitfinex","SOLUSD",1645393021829,15.87,90.67,90.583,49.29564472]
["bitfinex","SOLUSD",1645393022028,111.7293831,90.669,90.583,49.29564472]
["bitfinex","SOLUSD",1645393022226,5.517,90.668,90.583,49.29564472]
["bitfinex","SOLUSD",1645393022426,8.1463831,90.668,90.583,49.29564472]
["bitfinex","SOLUSD",1645393022827,2.6293831,90.668,90.583,49.29564472]
["bitfinex","SOLUSD",1645393023527,109.1,90.666,90.583,49.29564472]
["bitfinex","SOLUSD",1645393023926,2.6293831,90.665,90.583,49.29564472]
["bitfinex","SOLUSD",1645393024329,109.1,90.663,90.583,49.29564472]
["bitfinex","SOLUSD",1645393024528,1.54690881,90.66,90.583,49.29564472]
["bitfinex","SOLUSD",1645393024728,109.1,90.659,90.583,49.29564472]
["bitfinex","SOLUSD",1645393025631,110.64690881,90.66,90.583,49.29564472]
["bitfinex","SOLUSD",1645393025829,2.6293831,90.659,90.583,49.29564472]
["bitfinex","SOLUSD",1645393026028,109.1,90.657,90.583,49.29564472]
["bitfinex","SOLUSD",1645393026228,114.617,90.656,90.583,49.29564472]
["bitfinex","SOLUSD",1645393026427,117.2463831,90.656,90.582,23.2025]
["bitfinex","SOLUSD",1645393026630,109.1,90.649,90.553,24.5181]
["bitfinex","SOLUSD",1645393026828,109.1,90.647,90.553,47.8807]
["bitfinex","SOLUSD",1645393027027,109.1,90.645,90.553,47.8807]
["bitfinex","SOLUSD",1645393027228,109.1,90.643,90.553,47.8807]
["bitfinex","SOLUSD",1645393027428,109.1,90.641,90.554,44.84936697]
["bitfinex","SOLUSD",1645393027628,109.1,90.639,90.554,44.84936697]
["bitfinex","SOLUSD",1645393028134,2.6293831,90.638,90.554,44.84936697]
["bitfinex","SOLUSD",1645393028629,109.1,90.636,90.554,44.84936697]
["bitfinex","SOLUSD",1645393028829,5.519,90.635,90.554,44.84936697]
["bitfinex","SOLUSD",1645393029031,2.6293831,90.635,90.554,44.84936697]
["bitfinex","SOLUSD",1645393029229,5.519,90.637,90.554,44.84936697]
["bitfinex","SOLUSD",1645393029230,109.1,90.633,90.554,44.84936697]
["bitfinex","SOLUSD",1645393029631,109.1,90.631,90.554,44.84936697]
["bitfinex","SOLUSD",1645393030130,111.7293831,90.631,90.554,44.84936697]
["bitfinex","SOLUSD",1645393030533,111.7293831,90.631,90.554,44.54936697]
["bitfinex","SOLUSD",1645393030733,109.1,90.629,90.554,44.54936697]
["bitfinex","SOLUSD",1645393030931,109.1,90.627,90.554,44.54936697]
["bitfinex","SOLUSD",1645393032032,2.6293831,90.63,90.554,44.54936697]
["bitfinex","SOLUSD",1645393032432,2.6293831,90.63,90.554,153.64936697]
["bitfinex","SOLUSD",1645393032634,2.6293831,90.64,90.554,153.64936697]
["bitfinex","SOLUSD",1645393032834,15.87,90.66,90.556,109.1]
["bitfinex","SOLUSD",1645393033035,25.05774089,90.672,90.561,109.1]
["bitfinex","SOLUSD",1645393033236,25.05774089,90.672,90.563,109.1]
["bitfinex","SOLUSD",1645393033534,48.0455,90.678,90.571,109.1]
["bitfinex","SOLUSD",1645393033733,48.0455,90.678,90.573,109.1]
["bitfinex","SOLUSD",1645393033935,2.6293831,90.668,90.573,109.1]
["bitfinex","SOLUSD",1645393034333,2.6293831,90.668,90.575,109.1]
["bitfinex","SOLUSD",1645393035738,19.73681573,90.667,90.575,109.1]
["bitfinex","SOLUSD",1645393036135,2.6293831,90.666,90.575,109.1]
["bitfinex","SOLUSD",1645393036540,19.73681573,90.665,90.575,109.1]
["bitfinex","SOLUSD",1645393036936,2.6293831,90.664,90.575,109.1]
["bitfinex","SOLUSD",1645393038339,1.00004559,90.663,90.575,109.1]
["bitfinex","SOLUSD",1645393039140,19.73681573,90.665,90.575,109.1]
["bitfinex","SOLUSD",1645393040042,27.32983408,90.664,90.575,109.1]
["bitfinex","SOLUSD",1645393041043,2.6293831,90.664,90.575,109.1]
["bitfinex","SOLUSD",1645393041242,19.73681573,90.665,90.575,109.1]
["bitfinex","SOLUSD",1645393041243,2.6293831,90.675,90.575,109.1]
["bitfinex","SOLUSD",1645393041444,2.6293831,90.675,90.577,109.1]
["bitfinex","SOLUSD",1645393041642,2.6293831,90.675,90.579,109.1]
["bitfinex","SOLUSD",1645393041844,2.6293831,90.675,90.581,109.1]
["bitfinex","SOLUSD",1645393042046,24.30336196,90.674,90.581,109.1]
["bitfinex","SOLUSD",1645393042444,2.6293831,90.673,90.581,109.1]
["bitfinex","SOLUSD",1645393042644,2.6293831,90.673,90.574,42.16700748]
["bitfinex","SOLUSD",1645393042848,2.6293831,90.673,90.574,151.26700748]
["bitfinex","SOLUSD",1645393043046,2.6293831,90.673,90.576,109.1]
["bitfinex","SOLUSD",1645393043246,2.6293831,90.673,90.578,109.1]
["bitfinex","SOLUSD",1645393043449,2.6293831,90.673,90.58,109.1]
["bitfinex","SOLUSD",1645393044247,2.6293831,90.673,90.578,109.1]
["bitfinex","SOLUSD",1645393044449,19.73681573,90.672,90.574,42.16700748]
["bitfinex","SOLUSD",1645393044848,8.1463831,90.671,90.574,42.16700748]
["bitfinex","SOLUSD",1645393045253,2.6293831,90.67,90.574,42.16700748]
["bitfinex","SOLUSD",1645393045449,5.517,90.669,90.574,42.16700748]
["bitfinex","SOLUSD",1645393045848,111.7293831,90.668,90.574,42.16700748]
["bitfinex","SOLUSD",1645393046051,109.1,90.666,90.574,42.16700748]
["bitfinex","SOLUSD",1645393046250,109.1,90.662,90.574,42.16700748]
["bitfinex","SOLUSD",1645393046451,109.1,90.66,90.574,42.16700748]
["bitfinex","SOLUSD",1645393046653,109.1,90.658,90.574,42.16700748]
["bitfinex","SOLUSD",1645393046852,109.1,90.656,90.574,42.16700748]
["bitfinex","SOLUSD",1645393047051,5.517,90.655,90.574,42.16700748]
["bitfinex","SOLUSD",1645393047454,26.3690831,90.654,90.574,42.16700748]
["bitfinex","SOLUSD",1645393047654,5.517,90.653,90.574,42.16700748]
["bitfinex","SOLUSD",1645393047859,8.1463831,90.653,90.574,42.16700748]
["bitfinex","SOLUSD",1645393048054,2.6293831,90.652,90.574,42.16700748]
["bitfinex","SOLUSD",1645393052775,2.6293831,90.652,90.572,48.2179]
["bitfinex","SOLUSD",1645393052977,109.26067661,90.65,90.546,3.09110203]
["bitfinex","SOLUSD",1645393053178,109.1,90.648,90.548,23.0237]
["bitfinex","SOLUSD",1645393053382,109.1,90.646,90.548,23.0237]
["bitfinex","SOLUSD",1645393053578,5.518,90.645,90.548,23.0237]
["bitfinex","SOLUSD",1645393053782,2.6293831,90.645,90.549,40.95712735]
["bitfinex","SOLUSD",1645393054178,2.6293831,90.644,90.549,40.95712735]
["bitfinex","SOLUSD",1645393054580,28.1429,90.643,90.549,40.95712735]
["bitfinex","SOLUSD",1645393054979,2.6293831,90.642,90.549,40.95712735]
["bitfinex","SOLUSD",1645393055178,5.519,90.641,90.549,40.95712735]
["bitfinex","SOLUSD",1645393055382,39.78735008,90.64,90.549,40.95712735]
["bitfinex","SOLUSD",1645393055579,109.1,90.638,90.549,40.95712735]
["bitfinex","SOLUSD",1645393055779,109.1,90.636,90.549,40.95712735]
["bitfinex","SOLUSD",1645393055980,109.1,90.634,90.549,40.95712735]
["bitfinex","SOLUSD",1645393056179,109.1,90.629,90.549,40.95712735]
["bitfinex","SOLUSD",1645393056382,109.1,90.627,90.549,40.95712735]
["bitfinex","SOLUSD",1645393056580,15.70822804,90.626,90.549,40.95712735]
["bitfinex","SOLUSD",1645393056780,109.1,90.625,90.549,40.95712735]
["bitfinex","SOLUSD",1645393056980,109.1,90.623,90.549,40.95712735]
["bitfinex","SOLUSD",1645393057179,109.1,90.621,90.549,40.95712735]
["bitfinex","SOLUSD",1645393057381,109.1,90.619,90.549,40.95712735]
["bitfinex","SOLUSD",1645393057582,109.1,90.617,90.549,40.95712735]
["bitfinex","SOLUSD",1645393057782,18.4993831,90.62,90.503,3.09110203]
["bitfinex","SOLUSD",1645393057783,109.1,90.615,90.503,3.09110203]
["bitfinex","SOLUSD",1645393057983,5.0,90.58,90.485,5.521]
["bitfinex","SOLUSD",1645393058183,5.0,90.58,90.438,112.6]
["bitfinex","SOLUSD",1645393058184,109.1,90.569,90.459,3.09110203]
["bitfinex","SOLUSD",1645393058383,15.87,90.57,90.434,3.09110203]
["bitfinex","SOLUSD",1645393058384,5.0,90.55,90.434,3.09110203]
["bitfinex","SOLUSD",1645393058583,15.87,90.54,90.411,3.09110203]
["bitfinex","SOLUSD",1645393058783,0.18667919,90.539,90.42,15.87]
["bitfinex","SOLUSD",1645393058986,5.526,90.574,90.431,175.4]
["bitfinex","SOLUSD",1645393059185,15.87,90.58,90.441,175.4]
["bitfinex","SOLUSD",1645393059383,22.745,90.575,90.451,175.4]
["bitfinex","SOLUSD",1645393059583,22.745,90.575,90.453,175.4]
["bitfinex","SOLUSD",1645393059884,22.745,90.575,90.455,109.1]
["bitfinex","SOLUSD",1645393060284,22.745,90.575,90.457,109.1]
["bitfinex","SOLUSD",1645393060486,22.745,90.575,90.459,109.1]
["bitfinex","SOLUSD",1645393060887,22.745,90.575,90.471,109.1]
["bitfinex","SOLUSD",1645393061188,22.745,90.575,90.473,109.1]
["bitfinex","SOLUSD",1645393061787,22.745,90.575,90.474,149.84367927]
["bitfinex","SOLUSD",1645393061989,22.745,90.575,90.481,109.1]
["bitfinex","SOLUSD",1645393062188,24.7285,90.586,90.481,109.1]
["bitfinex","SOLUSD",1645393062389,15.87,90.61,90.483,109.1]
["bitfinex","SOLUSD",1645393062589,5.522,90.609,90.485,109.1]
["bitfinex","SOLUSD",1645393062791,33.31799301,90.611,90.487,109.1]
["bitfinex","SOLUSD",1645393062990,2.6293831,90.608,90.489,109.1]
["bitfinex","SOLUSD",1645393063191,2.6293831,90.608,90.501,109.1]
["bitfinex","SOLUSD",1645393063391,2.6293831,90.608,90.503,109.1]
["bitfinex","SOLUSD",1645393063392,5.521,90.607,90.503,109.1]
["bitfinex","SOLUSD",1645393063891,26.0122831,90.606,90.503,109.1]
["bitfinex","SOLUSD",1645393064094,5.521,90.605,90.503,109.1]
["bitfinex","SOLUSD",1645393064291,23.3829,90.606,90.503,109.1]
["bitfinex","SOLUSD",1645393065092,2.6293831,90.605,90.503,109.1]
["bitfinex","SOLUSD",1645393066294,5.521,90.604,90.503,109.1]
["bitfinex","SOLUSD",1645393066494,2.6293831,90.605,90.503,109.1]
["bitfinex","SOLUSD",1645393067693,2.6293831,90.605,90.511,109.1]
["bitfinex","SOLUSD",1645393068993,24.5394,90.604,90.511,109.1]
["bitfinex","SOLUSD",1645393069296,2.6293831,90.603,90.511,109.1]
["bitfinex","SOLUSD",1645393069493,2.6293831,90.603,90.51,32.4434]
["bitfinex","SOLUSD",1645393070496,2.6293831,90.603,90.511,109.1]
["bitfinex","SOLUSD",1645393072596,111.7293831,90.603,90.502,85.99728758]
["bitfinex","SOLUSD",1645393072798,109.1,90.589,90.502,85.99728758]
["bitfinex","SOLUSD",1645393073099,24.74628511,90.588,90.502,85.99728758]
["bitfinex","SOLUSD",1645393073297,59.79798851,90.588,90.502,85.99728758]
["bitfinex","SOLUSD",1645393073499,2.6293831,90.587,90.502,38.78568758]
["bitfinex","SOLUSD",1645393073700,117.2513831,90.587,90.502,38.78568758]
["bitfinex","SOLUSD",1645393073997,22.42348296,90.586,90.502,38.78568758]
["bitfinex","SOLUSD",1645393074198,5.522,90.585,90.502,38.78568758]
["bitfinex","SOLUSD",1645393074401,15.87,90.58,90.503,24.2428]
["bitfinex","SOLUSD",1645393074598,5.522,90.579,90.503,24.2428]
["bitfinex","SOLUSD",1645393074799,15.87,90.58,90.503,24.2428]
["bitfinex","SOLUSD",1645393074999,2.6293831,90.579,90.503,24.2428]
["bitfinex","SOLUSD",1645393078603,109.1,90.578,90.502,38.78568758]
["bitfinex","SOLUSD",1645393078803,134.0177,90.577,90.502,38.78568758]
["bitfinex","SOLUSD",1645393079004,156.44118296,90.577,90.502,38.78568758]
["bitfinex","SOLUSD",1645393079206,2.6293831,90.576,90.502,38.78568758]
["bitfinex","SOLUSD",1645393079406,109.1,90.572,90.502,38.78568758]
["bitfinex","SOLUSD",1645393079610,15.87,90.56,90.502,38.78568758]
["bitfinex","SOLUSD",1645393079805,5.03990383,90.559,90.502,38.78568758]
["bitfinex","SOLUSD",1645393080307,5.03990383,90.559,90.475,22.5236]
["bitfinex","SOLUSD",1645393080506,27.0314831,90.558,90.475,22.5236]
["bitfinex","SOLUSD",1645393081408,24.4021,90.558,90.476,44.0635142]
["bitfinex","SOLUSD",1645393082809,27.0314831,90.558,90.476,44.0635142]
["bitfinex","SOLUSD",1645393083009,19.79409986,90.557,90.476,44.0635142]
["bitfinex","SOLUSD",1645393083209,27.46134913,90.556,90.476,44.0635142]
["bitfinex","SOLUSD",1645393083430,30.09073223,90.556,90.476,44.0635142]
["bitfinex","SOLUSD",1645393083812,5.523,90.555,90.476,44.0635142]
["bitfinex","SOLUSD",1645393084831,30.09073223,90.556,90.477,0.68351227]
["bitfinex","SOLUSD",1645393085628,2.6293831,90.555,90.477,0.68351227]
["bitfinex","SOLUSD",1645393085829,8.1523831,90.555,90.477,0.68351227]
["bitfinex","SOLUSD",1645393086028,2.6293831,90.555,90.477,0.68351227]
["bitfinex","SOLUSD",1645393086228,8.1523831,90.554,90.477,0.68351227]
["bitfinex","SOLUSD",1645393086429,15.87,90.55,90.477,0.68351227]
["bitfinex","SOLUSD",1645393087132,15.87,90.55,90.477,0.13351227]
["bitfinex","SOLUSD",1645393088834,124.35702576,90.549,90.477,0.13351227]
["bitfinex","SOLUSD",1645393089131,5.0,90.54,90.477,0.13351227]
["bitfinex","SOLUSD",1645393089331,15.87,90.53,90.477,0.13351227]
["bitfinex","SOLUSD",1645393089533,29.93902899,90.529,90.477,0.13351227]
["bitfinex","SOLUSD",1645393089935,23.2938,90.529,90.477,0.13351227]
["bitfinex","SOLUSD",1645393090135,23.2938,90.529,90.414,109.1]
["bitfinex","SOLUSD",1645393090332,23.2938,90.529,90.416,109.1]
["bitfinex","SOLUSD",1645393090532,111.7293831,90.528,90.413,109.1]
["bitfinex","SOLUSD",1645393090733,117.2553831,90.528,90.412,48.99182406]
["bitfinex","SOLUSD",1645393090941,109.1,90.526,90.412,48.99182406]
["bitfinex","SOLUSD",1645393091141,109.1,90.524,90.412,48.99182406]
["bitfinex","SOLUSD",1645393091341,15.87,90.51,90.412,48.99182406]
["bitfinex","SOLUSD",1645393091543,56.30484771,90.509,90.412,48.99182406]
["bitfinex","SOLUSD",1645393091945,58.93423081,90.509,90.412,48.99182406]
["bitfinex","SOLUSD",1645393092848,56.30484771,90.509,90.412,48.99182406]
["bitfinex","SOLUSD",1645393093446,48.1641,90.509,90.413,109.1]
["bitfinex","SOLUSD",1645393094544,26.52048015,90.508,90.413,109.1]
["bitfinex","SOLUSD",1645393094745,48.1641,90.509,90.413,109.1]
["bitfinex","SOLUSD",1645393095748,27.13279034,90.508,90.413,109.1]
["bitfinex","SOLUSD",1645393096348,27.13279034,90.508,90.412,48.3087282]
["bitfinex","SOLUSD",1645393096746,5.527,90.507,90.412,48.3087282]
["bitfinex","SOLUSD",1645393096947,5.527,90.507,90.413,109.1]
["bitfinex","SOLUSD",1645393097147,48.1641,90.509,90.413,109.1]
["bitfinex","SOLUSD",1645393097751,15.87,90.53,90.415,175.4]
["bitfinex","SOLUSD",1645393097949,46.6538,90.536,90.421,109.1]
["bitfinex","SOLUSD",1645393098148,46.6538,90.536,90.425,175.4]
["bitfinex","SOLUSD",1645393098351,46.6538,90.536,90.427,109.1]
["bitfinex","SOLUSD",1645393098550,46.6538,90.536,90.426,6.0]
["bitfinex","SOLUSD",1645393098551,46.6538,90.536,90.441,109.1]
["bitfinex","SOLUSD",1645393098751,46.6538,90.536,90.443,109.1]
["bitfinex","SOLUSD",1645393099051,46.6538,90.536,90.453,109.1]
["bitfinex","SOLUSD",1645393099852,5.525,90.563,90.454,132.5452]
["bitfinex","SOLUSD",1645393100059,24.8268,90.562,90.454,132.5452]
["bitfinex","SOLUSD",1645393100255,30.21637116,90.561,90.454,132.5452]
["bitfinex","SOLUSD",1645393100856,24.8268,90.562,90.456,109.1]
["bitfinex","SOLUSD",1645393101057,24.8268,90.562,90.461,109.1]
["bitfinex","SOLUSD",1645393101258,24.5124,90.566,90.467,109.1]
["bitfinex","SOLUSD",1645393101455,24.5124,90.566,90.469,109.1]
["bitfinex","SOLUSD",1645393101656,28.2345,90.589,90.477,109.1]
["bitfinex","SOLUSD",1645393101856,30.64984337,90.583,90.481,109.1]
["bitfinex","SOLUSD",1645393102056,30.64984337,90.583,90.483,109.1]
["bitfinex","SOLUSD",1645393102257,2.6293831,90.593,90.487,109.1]
["bitfinex","SOLUSD",1645393102557,5.523,90.608,90.497,109.1]
["bitfinex","SOLUSD",1645393102759,23.5051,90.609,90.501,109.1]
["bitfinex","SOLUSD",1645393103380,33.51428073,90.608,90.502,55.0048103]
["bitfinex","SOLUSD",1645393103558,5.521,90.607,90.502,55.0048103]
["bitfinex","SOLUSD",1645393103757,26.52215649,90.607,90.502,55.0048103]
["bitfinex","SOLUSD",1645393103960,18.16370602,90.606,90.502,55.0048103]
["bitfinex","SOLUSD",1645393104157,5.521,90.605,90.502,55.0048103]
["bitfinex","SOLUSD",1645393104358,18.16370602,90.606,90.502,55.0048103]
["bitfinex","SOLUSD",1645393104562,18.16370602,90.606,90.503,109.1]
["bitfinex","SOLUSD",1645393104759,2.6293831,90.604,90.503,109.1]
["bitfinex","SOLUSD",1645393105560,5.521,90.603,90.503,109.1]
["bitfinex","SOLUSD",1645393105960,2.6293831,90.602,90.503,109.1]
["bitfinex","SOLUSD",1645393106161,5.521,90.601,90.503,109.1]
["bitfinex","SOLUSD",1645393106961,2.6293831,90.6,90.503,109.1]
["bitfinex","SOLUSD",1645393107162,5.521,90.599,90.503,109.1]
["bitfinex","SOLUSD",1645393107562,2.6293831,90.598,90.503,109.1]
["bitfinex","SOLUSD",1645393108565,30.88489763,90.608,90.503,109.1]
["bitfinex","SOLUSD",1645393109664,2.6293831,90.607,90.503,109.1]
["bitfinex","SOLUSD",1645393110470,30.88489763,90.608,90.503,109.1]
["bitfinex","SOLUSD",1645393111390,2.6293831,90.607,90.503,109.1]
["bitfinex","SOLUSD",1645393112288,2.6293831,90.607,90.502,55.0048103]
["bitfinex","SOLUSD",1645393112289,2.6293831,90.607,90.511,109.1]
["bitfinex","SOLUSD",1645393112488,2.6293831,90.607,90.513,109.1]
["bitfinex","SOLUSD",1645393113789,2.6293831,90.607,90.512,23.9872]
["bitfinex","SOLUSD",1645393113989,5.521,90.606,90.501,22.731]
["bitfinex","SOLUSD",1645393114191,1.51950872,90.603,90.47,15.87]
["bitfinex","SOLUSD",1645393114490,109.1,90.589,90.452,49.5939]
["bitfinex","SOLUSD",1645393114691,1.51950872,90.585,90.453,109.1]
["bitfinex","SOLUSD",1645393114892,15.87,90.57,90.453,109.1]
["bitfinex","SOLUSD",1645393115094,23.0491,90.569,90.461,109.1]
["bitfinex","SOLUSD",1645393116993,2.6293831,90.568,90.461,109.1]
["bitfinex","SOLUSD",1645393118795,24.31365174,90.567,90.461,109.1]
["bitfinex","SOLUSD",1645393119193,8.1533831,90.566,90.46,15.87]
["bitfinex","SOLUSD",1645393119595,2.6293831,90.565,90.461,109.1]
["bitfinex","SOLUSD",1645393119995,2.6293831,90.565,90.46,15.87]
["bitfinex","SOLUSD",1645393120198,109.1,90.563,90.46,15.87]
["bitfinex","SOLUSD",1645393120399,109.1,90.561,90.46,15.87]
["bitfinex","SOLUSD",1645393120601,5.524,90.56,90.46,15.87]
["bitfinex","SOLUSD",1645393120802,24.1399,90.559,90.46,15.87]
["bitfinex","SOLUSD",1645393121000,109.1,90.557,90.46,15.87]
["bitfinex","SOLUSD",1645393121400,30.1971,90.556,90.454,162.91231593]
["bitfinex","SOLUSD",1645393121600,32.8264831,90.556,90.454,162.91231593]
["bitfinex","SOLUSD",1645393121798,30.1971,90.556,90.454,162.91231593]
["bitfinex","SOLUSD",1645393121998,2.6293831,90.555,90.454,162.91231593]
["bitfinex","SOLUSD",1645393122200,9.79292638,90.553,90.454,162.91231593]
["bitfinex","SOLUSD",1645393122599,2.6293831,90.552,90.454,162.91231593]
["bitfinex","SOLUSD",1645393123403,5.524,90.551,90.454,162.91231593]
["bitfinex","SOLUSD",1645393123805,2.6293831,90.55,90.454,162.91231593]
["bitfinex","SOLUSD",1645393124401,109.1,90.548,90.454,162.91231593]
["bitfinex","SOLUSD",1645393124606,5.524,90.549,90.454,162.91231593]
["bitfinex","SOLUSD",1645393124802,2.6293831,90.547,90.454,162.91231593]
["bitfinex","SOLUSD",1645393125003,2.6293831,90.547,90.454,161.91231593]
["bitfinex","SOLUSD",1645393125713,15.87,90.54,90.42,16.5901]
["bitfinex","SOLUSD",1645393125909,15.87,90.54,90.394,115.69110203]
["bitfinex","SOLUSD",1645393125910,109.1,90.529,90.394,112.6]
["bitfinex","SOLUSD",1645393126107,6.51950872,90.53,90.395,46.9779]
["bitfinex","SOLUSD",1645393126108,15.87,90.52,90.395,46.9779]
["bitfinex","SOLUSD",1645393126308,5.80056005,90.519,90.395,46.9779]
["bitfinex","SOLUSD",1645393126506,0.27456005,90.519,90.395,46.9779]
["bitfinex","SOLUSD",1645393126707,109.1,90.517,90.422,47.33653899]
["bitfinex","SOLUSD",1645393126909,5.526,90.516,90.422,47.33653899]
["bitfinex","SOLUSD",1645393127107,14.80919115,90.516,90.395,46.9779]
["bitfinex","SOLUSD",1645393127308,16.5977,90.51,90.395,46.9779]
["bitfinex","SOLUSD",1645393127509,5.0,90.5,90.362,3.09110203]
["bitfinex","SOLUSD",1645393127708,109.1,90.498,90.356,47.6669]
["bitfinex","SOLUSD",1645393127912,109.1,90.496,90.357,109.1]
["bitfinex","SOLUSD",1645393128109,9.79292638,90.493,90.365,109.1]
["bitfinex","SOLUSD",1645393128308,9.79292638,90.493,90.365,175.4]
["bitfinex","SOLUSD",1645393128510,9.79292638,90.493,90.387,109.1]
["bitfinex","SOLUSD",1645393128708,9.79292638,90.493,90.389,48.57255189]
["bitfinex","SOLUSD",1645393128911,8.1563831,90.492,90.39,109.1]
["bitfinex","SOLUSD",1645393129108,24.2284,90.495,90.39,109.1]
["bitfinex","SOLUSD",1645393130511,109.1,90.494,90.389,48.57255189]
["bitfinex","SOLUSD",1645393130709,109.1,90.489,90.389,48.57255189]
["bitfinex","SOLUSD",1645393130911,15.87,90.49,90.39,109.1]
["bitfinex","SOLUSD",1645393131112,2.6293831,90.488,90.389,48.57255189]
["bitfinex","SOLUSD",1645393131312,111.7293831,90.488,90.389,48.57255189]
["bitfinex","SOLUSD",1645393131711,27.3324831,90.487,90.39,109.1]
["bitfinex","SOLUSD",1645393131910,27.3324831,90.487,90.389,48.57255189]
["bitfinex","SOLUSD",1645393131911,32.8594831,90.487,90.389,48.57255189]
["bitfinex","SOLUSD",1645393132110,2.6293831,90.486,90.389,48.57255189]
["bitfinex","SOLUSD",1645393132314,24.7031,90.487,90.389,48.57255189]
["bitfinex","SOLUSD",1645393132814,24.7031,90.487,90.39,109.1]
["bitfinex","SOLUSD",1645393133314,2.6293831,90.486,90.389,48.57255189]
["bitfinex","SOLUSD",1645393133716,2.6293831,90.486,90.39,109.1]
["bitfinex","SOLUSD",1645393133920,24.7031,90.487,90.39,109.1]
["bitfinex","SOLUSD",1645393134714,24.7031,90.487,90.39,125.3159]
["bitfinex","SOLUSD",1645393134914,26.05423028,90.486,90.39,109.1]
["bitfinex","SOLUSD",1645393135115,28.68361338,90.486,90.389,48.57255189]
["bitfinex","SOLUSD",1645393135318,2.6293831,90.485,90.389,48.57255189]
["bitfinex","SOLUSD",1645393137319,26.05423028,90.486,90.39,109.1]
["bitfinex","SOLUSD",1645393137718,2.6293831,90.485,90.39,109.1]
["bitfinex","SOLUSD",1645393137918,24.7031,90.487,90.39,109.1]
["bitfinex","SOLUSD",1645393138319,24.7031,90.487,90.39,125.6948]
["bitfinex","SOLUSD",1645393138519,2.6293831,90.486,90.39,16.5948]
["bitfinex","SOLUSD",1645393138922,2.6293831,90.486,90.391,109.1]
["bitfinex","SOLUSD",1645393139118,24.7031,90.487,90.395,109.1]
["bitfinex","SOLUSD",1645393139320,24.7031,90.487,90.401,109.1]
["bitfinex","SOLUSD",1645393140221,2.6293831,90.515,90.405,175.4]
["bitfinex","SOLUSD",1645393140421,24.2993,90.519,90.415,175.4]
["bitfinex","SOLUSD",1645393140619,24.2993,90.519,90.417,109.1]
["bitfinex","SOLUSD",1645393141220,25.51445994,90.518,90.421,109.1]
["bitfinex","SOLUSD",1645393142621,24.2993,90.519,90.421,109.1]
["bitfinex","SOLUSD",1645393143422,5.526,90.539,90.431,109.1]
["bitfinex","SOLUSD",1645393143626,23.1146,90.549,90.441,175.4]
["bitfinex","SOLUSD",1645393143824,23.1146,90.549,90.443,175.4]
["bitfinex","SOLUSD",1645393144026,23.4955,90.558,90.451,175.4]
["bitfinex","SOLUSD",1645393144225,23.4955,90.558,90.453,175.4]
["bitfinex","SOLUSD",1645393144423,23.4955,90.558,90.455,175.4]
["bitfinex","SOLUSD",1645393144648,23.4955,90.558,90.457,109.1]
["bitfinex","SOLUSD",1645393144823,23.4955,90.558,90.461,109.1]
["bitfinex","SOLUSD",1645393144824,30.58396043,90.557,90.461,109.1]
["bitfinex","SOLUSD",1645393145725,30.58396043,90.557,90.463,109.1]
["bitfinex","SOLUSD",1645393146025,1.51950872,90.578,90.476,66.3]
["bitfinex","SOLUSD",1645393146223,3.03745097,90.604,90.494,66.3]
["bitfinex","SOLUSD",1645393146224,48.7859,90.595,90.494,66.3]
["bitfinex","SOLUSD",1645393146429,24.1231,90.595,90.501,109.1]
["bitfinex","SOLUSD",1645393146626,24.1231,90.595,90.511,109.1]
["bitfinex","SOLUSD",1645393147024,28.96868178,90.594,90.513,109.1]
["bitfinex","SOLUSD",1645393148430,24.1231,90.595,90.513,109.1]
["bitfinex","SOLUSD",1645393148624,24.2267,90.609,90.512,39.05499689]
["bitfinex","SOLUSD",1645393148625,24.2267,90.609,90.517,109.1]
["bitfinex","SOLUSD",1645393148825,24.2267,90.609,90.521,109.1]
["bitfinex","SOLUSD",1645393149626,25.66543679,90.616,90.531,109.1]
["bitfinex","SOLUSD",1645393149827,25.66543679,90.616,90.532,54.10651719]
["bitfinex","SOLUSD",1645393150030,2.6293831,90.615,90.532,54.10651719]
["bitfinex","SOLUSD",1645393150226,20.9687827,90.615,90.532,54.10651719]
["bitfinex","SOLUSD",1645393150425,18.37519344,90.614,90.532,54.10651719]
["bitfinex","SOLUSD",1645393150626,109.1,90.609,90.532,54.10651719]
["bitfinex","SOLUSD",1645393150826,5.519,90.608,90.532,54.10651719]
["bitfinex","SOLUSD",1645393151027,15.87,90.61,90.532,54.10651719]
["bitfinex","SOLUSD",1645393151228,2.6293831,90.608,90.532,54.10651719]
["bitfinex","SOLUSD",1645393151536,2.6293831,90.607,90.507,5.519]
["bitfinex","SOLUSD",1645393151731,21.00457654,90.607,90.507,5.519]
["bitfinex","SOLUSD",1645393151930,114.621,90.606,90.507,5.519]
["bitfinex","SOLUSD",1645393152153,135.62557654,90.606,90.507,5.519]
["bitfinex","SOLUSD",1645393152331,1.51950872,90.602,90.507,5.519]
["bitfinex","SOLUSD",1645393152530,15.87,90.59,90.508,50.75576945]
["bitfinex","SOLUSD",1645393152729,109.1,90.598,90.508,50.75576945]
["bitfinex","SOLUSD",1645393152930,2.6293831,90.589,90.508,50.75576945]
["bitfinex","SOLUSD",1645393153132,111.7293831,90.589,90.4,0.57]
["bitfinex","SOLUSD",1645393153332,111.7293831,90.589,90.38,5.0]
["bitfinex","SOLUSD",1645393153333,5.0,90.58,90.423,79.1035]
["bitfinex","SOLUSD",1645393153533,114.624,90.579,90.423,79.1035]
["bitfinex","SOLUSD",1645393153734,109.1,90.569,90.423,79.1035]
["bitfinex","SOLUSD",1645393153931,109.1,90.567,90.423,79.1035]
["bitfinex","SOLUSD",1645393154132,140.29043679,90.566,90.424,39.49720464]
["bitfinex","SOLUSD",1645393154335,172.59590421,90.566,90.424,39.49720464]
["bitfinex","SOLUSD",1645393154532,109.1,90.564,90.424,39.49720464]
["bitfinex","SOLUSD",1645393154831,15.87,90.55,90.44,16.5843]
["bitfinex","SOLUSD",1645393155032,109.1,90.547,90.441,39.02346862]
["bitfinex","SOLUSD",1645393155237,114.625,90.546,90.441,39.02346862]
["bitfinex","SOLUSD",1645393155434,5.525,90.546,90.441,39.02346862]
["bitfinex","SOLUSD",1645393155632,2.6293831,90.546,90.441,39.02346862]
["bitfinex","SOLUSD",1645393155832,26.52957654,90.545,90.441,39.02346862]
["bitfinex","SOLUSD",1645393156033,37.83046742,90.545,90.441,39.02346862]
["bitfinex","SOLUSD",1645393156233,2.6293831,90.544,90.441,39.02346862]
["bitfinex","SOLUSD",1645393156437,109.1,90.539,90.441,39.02346862]
["bitfinex","SOLUSD",1645393156634,109.1,90.537,90.441,39.02346862]
["bitfinex","SOLUSD",1645393156837,114.625,90.536,90.441,39.02346862]
["bitfinex","SOLUSD",1645393157034,117.2543831,90.536,90.441,39.02346862]
["bitfinex","SOLUSD",1645393157334,2.6293831,90.535,90.441,39.02346862]
["bitfinex","SOLUSD",1645393157536,109.1,90.529,90.4,32.4632]
["bitfinex","SOLUSD",1645393157737,109.1,90.527,90.4,32.4632]
["bitfinex","SOLUSD",1645393158136,19.45727398,90.526,90.4,32.4632]
["bitfinex","SOLUSD",1645393158337,37.83246742,90.526,90.401,24.2307]
["bitfinex","SOLUSD",1645393158540,37.83246742,90.526,90.402,106.2005066]
["bitfinex","SOLUSD",1645393158737,18.37519344,90.526,90.404,66.3]
["bitfinex","SOLUSD",1645393159138,2.6293831,90.525,90.402,39.9005066]
["bitfinex","SOLUSD",1645393160036,2.6293831,90.525,90.403,109.1]
["bitfinex","SOLUSD",1645393160838,5.527,90.524,90.403,109.1]
["bitfinex","SOLUSD",1645393161039,15.87,90.52,90.403,109.1]
["bitfinex","SOLUSD",1645393161341,15.87,90.52,90.411,109.1]
["bitfinex","SOLUSD",1645393161539,46.6514,90.534,90.421,109.1]
["bitfinex","SOLUSD",1645393161739,46.6514,90.534,90.423,109.1]
["bitfinex","SOLUSD",1645393162342,46.6514,90.534,90.425,109.1]
["bitfinex","SOLUSD",1645393163342,46.6514,90.534,90.431,175.4]
["bitfinex","SOLUSD",1645393163544,46.6514,90.534,90.441,109.1]
["bitfinex","SOLUSD",1645393163746,46.6514,90.534,90.445,175.4]
["bitfinex","SOLUSD",1645393163944,15.87,90.57,90.445,175.4]
["bitfinex","SOLUSD",1645393164144,23.0573,90.598,90.448,42.50812138]
["bitfinex","SOLUSD",1645393164145,34.761104,90.568,90.448,42.50812138]
["bitfinex","SOLUSD",1645393164345,34.761104,90.568,90.461,109.1]
["bitfinex","SOLUSD",1645393164647,34.761104,90.568,90.463,109.1]
["bitfinex","SOLUSD",1645393165051,18.37519344,90.567,90.463,109.1]
["bitfinex","SOLUSD",1645393165248,18.37519344,90.567,90.465,109.1]
["bitfinex","SOLUSD",1645393165648,5.523,90.566,90.465,109.1]
["bitfinex","SOLUSD",1645393165847,15.87,90.56,90.465,109.1]
["bitfinex","SOLUSD",1645393166048,109.1,90.558,90.465,109.1]
["bitfinex","SOLUSD",1645393166248,109.1,90.558,90.464,46.7802]
["bitfinex","SOLUSD",1645393166450,109.1,90.556,90.464,46.7802]
["bitfinex","SOLUSD",1645393166647,5.524,90.555,90.464,46.7802]
["bitfinex","SOLUSD",1645393166849,0.34547412,90.554,90.464,46.7802]
["bitfinex","SOLUSD",1645393167049,2.97485722,90.554,90.464,46.7802]
["bitfinex","SOLUSD",1645393167267,2.6293831,90.553,90.464,46.7802]
["bitfinex","SOLUSD",1645393167866,18.37519344,90.552,90.464,46.7802]
["bitfinex","SOLUSD",1645393168268,109.1,90.55,90.464,46.7802]
["bitfinex","SOLUSD",1645393168469,15.87,90.54,90.464,46.7802]
["bitfinex","SOLUSD",1645393168671,25.40457213,90.539,90.464,46.7802]
["bitfinex","SOLUSD",1645393168871,5.524,90.538,90.464,46.7802]
["bitfinex","SOLUSD",1645393169171,8.1533831,90.538,90.464,46.7802]
["bitfinex","SOLUSD",1645393169372,2.6293831,90.537,90.464,46.7802]
["bitfinex","SOLUSD",1645393171271,2.6293831,90.537,90.462,49.96420281]
["bitfinex","SOLUSD",1645393171470,114.624,90.536,90.462,49.96420281]
["bitfinex","SOLUSD",1645393171669,5.524,90.536,90.462,49.96420281]
["bitfinex","SOLUSD",1645393171872,21.00457654,90.537,90.433,109.1]
["bitfinex","SOLUSD",1645393172070,47.0244,90.536,90.433,109.1]
["bitfinex","SOLUSD",1645393172270,5.525,90.535,90.433,109.1]
["bitfinex","SOLUSD",1645393172473,25.8016831,90.536,90.433,109.1]
["bitfinex","SOLUSD",1645393172670,1.51950872,90.55,90.435,175.4]
["bitfinex","SOLUSD",1645393172871,1.51950872,90.561,90.437,175.4]
["bitfinex","SOLUSD",1645393173072,1.51950872,90.572,90.451,175.4]
["bitfinex","SOLUSD",1645393173271,532.81809624,90.577,90.453,175.4]
["bitfinex","SOLUSD",1645393173471,532.81809624,90.577,90.461,175.4]
["bitfinex","SOLUSD",1645393173671,532.81809624,90.577,90.471,175.4]
["bitfinex","SOLUSD",1645393173872,7.22161662,90.587,90.475,175.4]
["bitfinex","SOLUSD",1645393174071,24.6189,90.591,90.487,109.1]
["bitfinex","SOLUSD",1645393174271,24.6189,90.591,90.501,109.1]
["bitfinex","SOLUSD",1645393174471,24.6189,90.591,90.49,66.3]
["bitfinex","SOLUSD",1645393174472,24.6189,90.591,90.511,109.1]
["bitfinex","SOLUSD",1645393174670,24.6189,90.591,90.513,109.1]
["bitfinex","SOLUSD",1645393174871,24.6189,90.591,90.515,109.1]
["bitfinex","SOLUSD",1645393175074,24.6189,90.591,90.519,109.1]
["bitfinex","SOLUSD",1645393175272,24.6189,90.591,90.518,43.01680309]
["bitfinex","SOLUSD",1645393176173,24.6189,90.591,90.519,109.1]
["bitfinex","SOLUSD",1645393176373,24.6189,90.591,90.518,43.01680309]
["bitfinex","SOLUSD",1645393177274,2.6293831,90.59,90.518,43.01680309]
["bitfinex","SOLUSD",1645393178275,2.6293831,90.59,90.519,109.1]
["bitfinex","SOLUSD",1645393178475,24.6189,90.591,90.519,109.1]
["bitfinex","SOLUSD",1645393178875,2.6293831,90.59,90.519,109.1]
["bitfinex","SOLUSD",1645393179075,2.6293831,90.59,90.518,43.01680309]
["bitfinex","SOLUSD",1645393179475,2.6293831,90.59,90.51,15.87]
["bitfinex","SOLUSD",1645393179677,2.6293831,90.59,90.49,16.5767]
["bitfinex","SOLUSD",1645393179878,30.4937,90.589,90.47,16.5806]
["bitfinex","SOLUSD",1645393180182,32.01320872,90.589,90.489,109.1]
["bitfinex","SOLUSD",1645393180379,2.6293831,90.588,90.489,109.1]
["bitfinex","SOLUSD",1645393180579,2.6293831,90.588,90.458,5.521]
["bitfinex","SOLUSD",1645393180580,2.6293831,90.588,90.491,109.1]
["bitfinex","SOLUSD",1645393180777,24.9717,90.589,90.491,109.1]
["bitfinex","SOLUSD",1645393181278,24.9717,90.589,90.493,109.1]
["bitfinex","SOLUSD",1645393181483,24.9717,90.589,90.495,109.1]
["bitfinex","SOLUSD",1645393181681,24.9717,90.589,90.497,109.1]
["bitfinex","SOLUSD",1645393181878,24.9717,90.589,90.501,109.1]
["bitfinex","SOLUSD",1645393182078,24.9717,90.589,90.505,109.1]
["bitfinex","SOLUSD",1645393182683,8.44779888,90.588,90.505,109.1]
["bitfinex","SOLUSD",1645393184679,24.9717,90.589,90.505,109.1]
["bitfinex","SOLUSD",1645393184880,24.9717,90.589,90.505,131.8248]
["bitfinex","SOLUSD",1645393185884,1.51950872,90.605,90.51,16.5727]
["bitfinex","SOLUSD",1645393186086,1.51950872,90.613,90.52,15.87]
["bitfinex","SOLUSD",1645393186286,1.51950872,90.621,90.521,109.1]
["bitfinex","SOLUSD",1645393186483,1.51950872,90.621,90.52,15.87]
["bitfinex","SOLUSD",1645393186484,2.6293831,90.612,90.508,109.1]
["bitfinex","SOLUSD",1645393186685,5.521,90.611,90.505,47.1298]
["bitfinex","SOLUSD",1645393186884,1.51950872,90.607,90.505,47.1298]
["bitfinex","SOLUSD",1645393187283,36.17038503,90.61,90.51,32.4432]
["bitfinex","SOLUSD",1645393187284,1.51950872,90.608,90.51,32.4432]
["bitfinex","SOLUSD",1645393187484,22.9874,90.609,90.516,109.1]
["bitfinex","SOLUSD",1645393187684,22.9874,90.609,90.521,109.1]
["bitfinex","SOLUSD",1645393187886,22.9874,90.609,90.523,109.1]
["bitfinex","SOLUSD",1645393188084,22.9874,90.609,90.525,109.1]
["bitfinex","SOLUSD",1645393188285,22.9874,90.609,90.527,109.1]
["bitfinex","SOLUSD",1645393188488,22.9874,90.609,90.529,109.1]
["bitfinex","SOLUSD",1645393188685,22.9874,90.609,90.533,109.1]
["bitfinex","SOLUSD",1645393189785,22.9874,90.609,90.535,109.1]
["bitfinex","SOLUSD",1645393189986,22.9874,90.609,90.537,109.1]
["bitfinex","SOLUSD",1645393190387,2.6293831,90.629,90.541,109.1]
["bitfinex","SOLUSD",1645393190587,2.6293831,90.629,90.543,109.1]
["bitfinex","SOLUSD",1645393190786,2.6293831,90.629,90.549,109.1]
["bitfinex","SOLUSD",1645393190986,2.6293831,90.629,90.551,109.1]
["bitfinex","SOLUSD",1645393191188,2.6293831,90.629,90.553,109.1]
["bitfinex","SOLUSD",1645393191587,3.4460373,90.629,90.553,109.1]
["bitfinex","SOLUSD",1645393192187,2.6293831,90.629,90.549,109.1]
["bitfinex","SOLUSD",1645393192789,2.6293831,90.629,90.551,109.1]
["bitfinex","SOLUSD",1645393193289,23.7933,90.635,90.551,109.1]
["bitfinex","SOLUSD",1645393195192,23.7933,90.635,90.548,48.30226073]
["bitfinex","SOLUSD",1645393195193,2.6293831,90.634,90.548,48.30226073]
["bitfinex","SOLUSD",1645393195492,2.6293831,90.634,90.52,32.4393]
["bitfinex","SOLUSD",1645393195493,109.1,90.619,90.52,16.5693]
["bitfinex","SOLUSD",1645393195695,1.51950872,90.617,90.5,60.751]
["bitfinex","SOLUSD",1645393195896,1.51950872,90.61,90.5,60.751]
["bitfinex","SOLUSD",1645393196094,15.87,90.61,90.501,109.1]
["bitfinex","SOLUSD",1645393196497,0.635349,90.609,90.503,109.1]
["bitfinex","SOLUSD",1645393196895,0.635349,90.609,90.505,109.1]
["bitfinex","SOLUSD",1645393197096,2.6293831,90.608,90.507,109.1]
["bitfinex","SOLUSD",1645393197697,23.9151,90.607,90.507,109.1]
["bitfinex","SOLUSD",1645393197896,23.9151,90.607,90.511,109.1]
["bitfinex","SOLUSD",1645393199297,23.9151,90.607,90.511,125.5841]
["bitfinex","SOLUSD",1645393199497,23.9151,90.607,90.513,109.1]
["bitfinex","SOLUSD",1645393199698,23.9151,90.607,90.517,109.1]
["bitfinex","SOLUSD",1645393200099,23.9151,90.607,90.519,109.1]
["bitfinex","SOLUSD",1645393200601,23.9151,90.607,90.521,109.1]
["bitfinex","SOLUSD",1645393201101,23.9151,90.607,90.523,109.1]
["bitfinex","SOLUSD",1645393201400,23.9151,90.607,90.525,109.1]
["bitfinex","SOLUSD",1645393201599,25.43460872,90.607,90.525,109.1]
["bitfinex","SOLUSD",1645393201799,23.9151,90.607,90.525,109.1]
["bitfinex","SOLUSD",1645393202200,23.9151,90.607,90.521,109.1]
["bitfinex","SOLUSD",1645393202402,25.43460872,90.607,90.52,50.52248771]
["bitfinex","SOLUSD",1645393202601,1.51950872,90.606,90.52,50.52248771]
["bitfinex","SOLUSD",1645393202802,1.51950872,90.595,90.52,50.52248771]
["bitfinex","SOLUSD",1645393203002,1.51950872,90.592,90.52,50.52248771]
["bitfinex","SOLUSD",1645393203203,1.51950872,90.587,90.492,109.1]
["bitfinex","SOLUSD",1645393203404,1.51950872,90.584,90.492,109.1]
["bitfinex","SOLUSD",1645393203605,1.51950872,90.583,90.492,109.1]
["bitfinex","SOLUSD",1645393203805,1.51950872,90.583,90.491,23.2452]
["bitfinex","SOLUSD",1645393203806,2.6293831,90.586,90.503,132.6844]
["bitfinex","SOLUSD",1645393204205,2.6293831,90.586,90.505,109.1]
["bitfinex","SOLUSD",1645393204805,4.14889182,90.586,90.505,109.1]
["bitfinex","SOLUSD",1645393205006,1.51950872,90.585,90.505,109.1]
["bitfinex","SOLUSD",1645393205605,2.6293831,90.584,90.505,109.1]
["bitfinex","SOLUSD",1645393205806,1.51950872,90.585,90.505,132.1217]
["bitfinex","SOLUSD",1645393206509,1.51950872,90.584,90.505,132.1217]
["bitfinex","SOLUSD",1645393207308,1.51950872,90.585,90.505,132.1217]
["bitfinex","SOLUSD",1645393207509,1.51950872,90.586,90.505,132.1217]
["bitfinex","SOLUSD",1645393207710,23.4531,90.593,90.505,23.0217]
["bitfinex","SOLUSD",1645393207711,1.51950872,90.589,90.505,23.0217]
["bitfinex","SOLUSD",1645393207913,1.51950872,90.578,90.49,15.87]
["bitfinex","SOLUSD",1645393208111,1.51950872,90.569,90.452,46.8579]
["bitfinex","SOLUSD",1645393208312,15.87,90.56,90.452,46.8579]
["bitfinex","SOLUSD",1645393208535,1.51950872,90.558,90.452,46.8579]
["bitfinex","SOLUSD",1645393208732,134.29573138,90.555,90.453,46.17130624]
["bitfinex","SOLUSD",1645393208936,109.1,90.553,90.453,46.17130624]
["bitfinex","SOLUSD",1645393209135,15.87,90.54,90.453,46.17130624]
["bitfinex","SOLUSD",1645393209336,9.91084674,90.538,90.453,155.27130624]
["bitfinex","SOLUSD",1645393209534,9.91084674,90.538,90.453,46.17130624]
["bitfinex","SOLUSD",1645393211436,109.1,90.537,90.453,46.17130624]
["bitfinex","SOLUSD",1645393211637,111.7293831,90.537,90.453,46.17130624]
["bitfinex","SOLUSD",1645393211836,2.6293831,90.536,90.453,46.17130624]
["bitfinex","SOLUSD",1645393212036,109.1,90.535,90.453,46.17130624]
["bitfinex","SOLUSD",1645393212436,15.87,90.53,90.453,46.17130624]
["bitfinex","SOLUSD",1645393212837,15.87,90.53,90.454,109.1]
["bitfinex","SOLUSD",1645393213238,15.87,90.53,90.453,46.17130624]
["bitfinex","SOLUSD",1645393213642,2.6293831,90.529,90.453,46.17130624]
["bitfinex","SOLUSD",1645393213838,15.87,90.53,90.453,46.17130624]
["bitfinex","SOLUSD",1645393214439,15.87,90.53,90.454,109.1]
["bitfinex","SOLUSD",1645393214839,23.5961,90.539,90.454,109.1]
["bitfinex","SOLUSD",1645393215239,23.5961,90.539,90.456,109.1]
["bitfinex","SOLUSD",1645393215639,27.3061103,90.538,90.456,109.1]
["bitfinex","SOLUSD",1645393215841,38.4896,90.55,90.456,109.1]
["bitfinex","SOLUSD",1645393216040,22.6196,90.55,90.456,109.1]
["bitfinex","SOLUSD",1645393216243,22.5916,90.569,90.458,109.1]
["bitfinex","SOLUSD",1645393216441,23.9307,90.568,90.46,109.1]
["bitfinex","SOLUSD",1645393216641,1.51950872,90.578,90.465,66.3]
["bitfinex","SOLUSD",1645393216845,1.51950872,90.585,90.474,109.1]
["bitfinex","SOLUSD",1645393217044,1.51950872,90.604,90.484,109.1]
["bitfinex","SOLUSD",1645393217242,1.51950872,90.609,90.497,66.3]
["bitfinex","SOLUSD",1645393217542,1.51950872,90.615,90.511,109.1]
["bitfinex","SOLUSD",1645393217843,2.6293831,90.608,90.514,50.93390346]
["bitfinex","SOLUSD",1645393218043,1.51950872,90.606,90.514,50.93390346]
["bitfinex","SOLUSD",1645393218243,1.51950872,90.606,90.515,6.0]
["bitfinex","SOLUSD",1645393218442,26.75859182,90.605,90.514,50.93390346]
["bitfinex","SOLUSD",1645393218642,22.6097,90.605,90.514,50.93390346]
["bitfinex","SOLUSD",1645393219044,22.6097,90.605,90.515,109.1]
["bitfinex","SOLUSD",1645393219244,22.6097,90.605,90.517,109.1]
["bitfinex","SOLUSD",1645393219443,2.6293831,90.604,90.514,50.93390346]
["bitfinex","SOLUSD",1645393219643,1.51950872,90.603,90.514,50.93390346]
["bitfinex","SOLUSD",1645393219845,1.51950872,90.602,90.514,50.93390346]
["bitfinex","SOLUSD",1645393220044,1.51950872,90.6,90.515,109.1]
["bitfinex","SOLUSD",1645393220244,2.6293831,90.601,90.515,109.1]
["bitfinex","SOLUSD",1645393220445,1.51950872,90.604,90.515,109.1]
["bitfinex","SOLUSD",1645393220646,2.6293831,90.599,90.515,109.1]
["bitfinex","SOLUSD",1645393221045,1.51950872,90.604,90.515,109.1]
["bitfinex","SOLUSD",1645393221246,2.6293831,90.602,90.517,109.1]
["bitfinex","SOLUSD",1645393221452,2.6293831,90.602,90.519,109.1]
["bitfinex","SOLUSD",1645393221746,2.6293831,90.602,90.514,50.93390346]
["bitfinex","SOLUSD",1645393221747,2.6293831,90.602,90.521,109.1]
["bitfinex","SOLUSD",1645393222145,2.6293831,90.602,90.523,109.1]
["bitfinex","SOLUSD",1645393222348,22.6097,90.605,90.525,109.1]
["bitfinex","SOLUSD",1645393222545,22.6097,90.605,90.529,109.1]
["bitfinex","SOLUSD",1645393222747,22.6097,90.605,90.531,109.1]
["bitfinex","SOLUSD",1645393223145,22.6097,90.605,90.533,109.1]
["bitfinex","SOLUSD",1645393223345,2.6293831,90.604,90.535,109.1]
["bitfinex","SOLUSD",1645393223646,2.6293831,90.604,90.528,45.14031965]
["bitfinex","SOLUSD",1645393224049,1.51950872,90.601,90.528,45.14031965]
["bitfinex","SOLUSD",1645393224248,1.51950872,90.597,90.528,45.14031965]
["bitfinex","SOLUSD",1645393224546,1.51950872,90.592,90.528,45.14031965]
["bitfinex","SOLUSD",1645393224749,31.68977578,90.591,90.528,45.14031965]
["bitfinex","SOLUSD",1645393224948,4.14889182,90.592,90.528,45.14031965]
["bitfinex","SOLUSD",1645393225146,2.6293831,90.592,90.528,45.14031965]
["bitfinex","SOLUSD",1645393226047,4.14889182,90.592,90.528,45.14031965]
["bitfinex","SOLUSD",1645393226450,24.12920872,90.605,90.528,45.14031965]
["bitfinex","SOLUSD",1645393226650,22.6097,90.605,90.528,45.14031965]
["bitfinex","SOLUSD",1645393227451,34.46412071,90.604,90.529,109.1]
["bitfinex","SOLUSD",1645393228453,34.46412071,90.604,90.528,45.14031965]
["bitfinex","SOLUSD",1645393228652,2.6293831,90.603,90.528,45.14031965]
["bitfinex","SOLUSD",1645393229655,22.6097,90.605,90.529,109.1]
["bitfinex","SOLUSD",1645393229853,22.6097,90.605,90.528,45.14031965]
["bitfinex","SOLUSD",1645393230655,37.61712777,90.604,90.528,45.14031965]
["bitfinex","SOLUSD",1645393231657,34.98774467,90.604,90.529,109.1]
["bitfinex","SOLUSD",1645393231859,34.98774467,90.604,90.528,45.14031965]
["bitfinex","SOLUSD",1645393232456,2.6293831,90.603,90.528,45.14031965]
["bitfinex","SOLUSD",1645393232859,34.98774467,90.604,90.528,45.14031965]
["bitfinex","SOLUSD",1645393233857,34.98774467,90.604,90.529,109.1]
["bitfinex","SOLUSD",1645393235463,22.6097,90.605,90.529,109.1]
["bitfinex","SOLUSD",1645393241265,27.38917353,90.604,90.529,109.1]
["bitfinex","SOLUSD",1645393241863,22.6097,90.605,90.529,109.1]
["bitfinex","SOLUSD",1645393242464,22.6097,90.605,90.531,109.1]
["bitfinex","SOLUSD",1645393243467,1.51950872,90.616,90.537,109.1]
["bitfinex","SOLUSD",1645393243668,1.51950872,90.619,90.537,109.1]
["bitfinex","SOLUSD",1645393243965,1.51950872,90.613,90.537,109.1]
["bitfinex","SOLUSD",1645393244166,1.51950872,90.616,90.537,109.1]
["bitfinex","SOLUSD",1645393244366,1.51950872,90.617,90.537,109.1]
["bitfinex","SOLUSD",1645393244565,1.51950872,90.617,90.531,22.7831]
["bitfinex","SOLUSD",1645393244566,1.51950872,90.617,90.536,109.1]
["bitfinex","SOLUSD",1645393245467,1.51950872,90.617,90.537,66.3]
["bitfinex","SOLUSD",1645393245668,1.51950872,90.617,90.538,109.1]
["bitfinex","SOLUSD",1645393245873,1.51950872,90.618,90.538,109.1]
["bitfinex","SOLUSD",1645393246068,1.51950872,90.613,90.538,109.1]
["bitfinex","SOLUSD",1645393246469,1.51950872,90.614,90.538,109.1]
["bitfinex","SOLUSD",1645393246669,1.51950872,90.614,90.546,109.1]
["bitfinex","SOLUSD",1645393246871,23.9307,90.628,90.548,109.1]
["bitfinex","SOLUSD",1645393246872,1.51950872,90.613,90.548,109.1]
["bitfinex","SOLUSD",1645393247274,1.51950872,90.614,90.548,109.1]
["bitfinex","SOLUSD",1645393247770,1.51950872,90.613,90.548,109.1]
["bitfinex","SOLUSD",1645393248270,1.51950872,90.614,90.548,109.1]
["bitfinex","SOLUSD",1645393248471,1.51950872,90.614,90.556,109.1]
["bitfinex","SOLUSD",1645393248672,1.51950872,90.619,90.556,109.1]
["bitfinex","SOLUSD",1645393248874,1.51950872,90.619,90.558,109.1]
["bitfinex","SOLUSD",1645393249075,1.51950872,90.618,90.558,109.1]
["bitfinex","SOLUSD",1645393249273,1.51950872,90.619,90.558,109.1]
["bitfinex","SOLUSD",1645393249472,1.51950872,90.622,90.558,109.1]
["bitfinex","SOLUSD",1645393249686,1.51950872,90.62,90.558,109.1]
["bitfinex","SOLUSD",1645393249888,1.51950872,90.618,90.557,24.3065]
["bitfinex","SOLUSD",1645393250086,1.51950872,90.617,90.557,24.3065]
["bitfinex","SOLUSD",1645393250288,1.51950872,90.616,90.558,109.1]
["bitfinex","SOLUSD",1645393250587,33.29575058,90.629,90.558,109.1]
["bitfinex","SOLUSD",1645393250787,1.53458117,90.62,90.558,109.1]
["bitfinex","SOLUSD",1645393250986,1.53458117,90.621,90.558,109.1]
["bitfinex","SOLUSD",1645393251187,1.53458117,90.622,90.557,24.3065]
["bitfinex","SOLUSD",1645393251387,1.53458117,90.621,90.557,24.3065]
["bitfinex","SOLUSD",1645393252086,1.53458117,90.622,90.558,109.1]
["bitfinex","SOLUSD",1645393252286,1.53458117,90.627,90.558,109.1]
["bitfinex","SOLUSD",1645393252490,34.83033175,90.629,90.558,109.1]
["bitfinex","SOLUSD",1645393252687,1.53458117,90.626,90.558,109.1]
["bitfinex","SOLUSD",1645393252987,1.53458117,90.625,90.557,24.3065]
["bitfinex","SOLUSD",1645393253187,4.16396427,90.625,90.557,24.3065]
["bitfinex","SOLUSD",1645393253387,1.53458117,90.619,90.557,24.3065]
["bitfinex","SOLUSD",1645393253588,1.53458117,90.618,90.557,24.3065]
["bitfinex","SOLUSD",1645393254289,1.53458117,90.619,90.558,109.1]
["bitfinex","SOLUSD",1645393254587,1.53458117,90.623,90.557,24.3065]
["bitfinex","SOLUSD",1645393255189,1.53458117,90.623,90.558,109.1]
["bitfinex","SOLUSD",1645393255388,1.53458117,90.623,90.557,24.3065]
["bitfinex","SOLUSD",1645393255588,1.53458117,90.622,90.557,24.3065]
["bitfinex","SOLUSD",1645393255789,1.53458117,90.618,90.557,24.3065]
["bitfinex","SOLUSD",1645393255988,1.53458117,90.615,90.547,53.79938905]
["bitfinex","SOLUSD",1645393256188,1.53458117,90.608,90.547,53.79938905]
["bitfinex","SOLUSD",1645393256387,8.48971401,90.617,90.547,53.79938905]
["bitfinex","SOLUSD",1645393256388,1.53458117,90.606,90.547,53.79938905]
["bitfinex","SOLUSD",1645393256588,1.53458117,90.607,90.547,53.79938905]
["bitfinex","SOLUSD",1645393256988,1.53458117,90.608,90.547,53.79938905]
["bitfinex","SOLUSD",1645393257989,1.53458117,90.607,90.547,53.79938905]
["bitfinex","SOLUSD",1645393260091,1.53458117,90.609,90.547,53.79938905]
["bitfinex","SOLUSD",1645393260297,1.53458117,90.607,90.547,53.79938905]
["bitfinex","SOLUSD",1645393260691,1.53458117,90.61,90.547,53.79938905]
["bitfinex","SOLUSD",1645393260893,1.53458117,90.609,90.547,53.79938905]
["bitfinex","SOLUSD",1645393261093,1.53458117,90.608,90.547,53.79938905]
["bitfinex","SOLUSD",1645393261293,1.53458117,90.608,90.548,109.1]
["bitfinex","SOLUSD",1645393261693,1.53458117,90.61,90.548,133.4771]
["bitfinex","SOLUSD",1645393262295,1.53458117,90.61,90.548,24.3771]
["bitfinex","SOLUSD",1645393262694,1.53458117,90.609,90.548,24.3771]
["bitfinex","SOLUSD",1645393263296,1.53458117,90.612,90.548,24.3771]
["bitfinex","SOLUSD",1645393263498,1.53458117,90.611,90.548,24.3771]
["bitfinex","SOLUSD",1645393263996,1.53458117,90.61,90.548,24.3771]
["bitfinex","SOLUSD",1645393264596,1.53458117,90.61,90.549,109.1]
["bitfinex","SOLUSD",1645393264799,1.53458117,90.613,90.549,109.1]
["bitfinex","SOLUSD",1645393264999,1.53458117,90.615,90.549,109.1]
["bitfinex","SOLUSD",1645393265405,1.53458117,90.616,90.548,24.3771]
["bitfinex","SOLUSD",1645393265999,1.53458117,90.612,90.548,24.3771]
["bitfinex","SOLUSD",1645393266500,1.53458117,90.612,90.549,109.1]
["bitfinex","SOLUSD",1645393268203,1.53458117,90.611,90.549,109.1]
["bitfinex","SOLUSD",1645393268904,1.53458117,90.611,90.548,24.3771]
["bitfinex","SOLUSD",1645393269104,7.68336055,90.606,90.548,24.3771]
["bitfinex","SOLUSD",1645393269303,1.53458117,90.604,90.548,24.3771]
["bitfinex","SOLUSD",1645393270005,1.53458117,90.605,90.548,24.3771]
["bitfinex","SOLUSD",1645393270204,1.53458117,90.604,90.548,24.3771]
["bitfinex","SOLUSD",1645393270408,1.53458117,90.603,90.548,24.3771]
["bitfinex","SOLUSD",1645393270704,29.19648339,90.603,90.548,24.3771]
["bitfinex","SOLUSD",1645393271705,1.53458117,90.603,90.548,24.3771]
["bitfinex","SOLUSD",1645393272610,1.53458117,90.603,90.549,109.1]
["bitfinex","SOLUSD",1645393272910,1.53458117,90.624,90.549,109.1]
["bitfinex","SOLUSD",1645393273106,1.53458117,90.629,90.549,109.1]
["bitfinex","SOLUSD",1645393273308,1.53458117,90.629,90.561,109.1]
["bitfinex","SOLUSD",1645393273508,1.53458117,90.633,90.561,109.1]
["bitfinex","SOLUSD",1645393273711,1.53458117,90.633,90.563,109.1]
["bitfinex","SOLUSD",1645393273910,1.53458117,90.632,90.565,109.1]
["bitfinex","SOLUSD",1645393274109,1.53458117,90.633,90.565,109.1]
["bitfinex","SOLUSD",1645393275109,1.53458117,90.631,90.565,109.1]
["bitfinex","SOLUSD",1645393275313,4.16396427,90.632,90.562,23.3649]
["bitfinex","SOLUSD",1645393275513,1.53458117,90.624,90.53,32.4393]
["bitfinex","SOLUSD",1645393275710,1.53458117,90.624,90.521,23.7769]
["bitfinex","SOLUSD",1645393275711,1.53458117,90.615,90.532,23.5103]
["bitfinex","SOLUSD",1645393275911,1.53458117,90.608,90.532,23.5103]
["bitfinex","SOLUSD",1645393276111,1.53458117,90.603,90.532,23.5103]
["bitfinex","SOLUSD",1645393276412,1.53458117,90.602,90.533,164.11128092]
["bitfinex","SOLUSD",1645393276611,11.30624526,90.607,90.533,164.11128092]
["bitfinex","SOLUSD",1645393276912,2.6293831,90.601,90.533,55.01128092]
["bitfinex","SOLUSD",1645393277112,1.53458117,90.6,90.533,55.01128092]
["bitfinex","SOLUSD",1645393277311,2.6293831,90.601,90.533,55.01128092]
["bitfinex","SOLUSD",1645393277510,2.6293831,90.599,90.533,55.01128092]
["bitfinex","SOLUSD",1645393278714,4.16396427,90.599,90.533,55.01128092]
["bitfinex","SOLUSD",1645393278916,2.6293831,90.599,90.533,55.01128092]
["bitfinex","SOLUSD",1645393279115,2.6293831,90.598,90.533,55.01128092]
["bitfinex","SOLUSD",1645393279315,2.6293831,90.598,90.532,23.5103]
["bitfinex","SOLUSD",1645393279516,2.6293831,90.598,90.51,15.87]
["bitfinex","SOLUSD",1645393279717,1.53458117,90.592,90.5,15.87]
["bitfinex","SOLUSD",1645393280116,1.53458117,90.585,90.5,15.87]
["bitfinex","SOLUSD",1645393280417,1.53458117,90.582,90.501,50.18767591]
["bitfinex","SOLUSD",1645393280620,7.05658117,90.581,90.501,50.18767591]
["bitfinex","SOLUSD",1645393280817,9.68596427,90.581,90.501,50.18767591]
["bitfinex","SOLUSD",1645393281017,4.16396427,90.58,90.501,50.18767591]
["bitfinex","SOLUSD",1645393281418,25.9139831,90.579,90.501,50.18767591]
["bitfinex","SOLUSD",1645393281918,2.6293831,90.578,90.501,50.18767591]
["bitfinex","SOLUSD",1645393282519,2.6293831,90.578,90.502,109.1]
["bitfinex","SOLUSD",1645393282718,22.0,90.533,90.502,109.1]
["bitfinex","SOLUSD",1645393284945,22.0,90.533,90.501,50.18767591]
["bitfinex","SOLUSD",1645393286749,22.0,90.533,90.502,109.1]
["bitfinex","SOLUSD",1645393287750,22.0,90.533,90.501,50.18767591]
["bitfinex","SOLUSD",1645393287951,22.0,90.533,90.502,109.1]
["bitfinex","SOLUSD",1645393288150,22.0,90.533,90.501,50.18767591]
["bitfinex","SOLUSD",1645393288955,22.0,90.533,90.492,45.7717]
["bitfinex","SOLUSD",1645393289152,22.0,90.533,90.483,109.1]
["bitfinex","SOLUSD",1645393289954,22.0,90.533,90.484,109.1]
["bitfinex","SOLUSD",1645393290755,22.0,90.533,90.48,32.448]
["bitfinex","SOLUSD",1645393290756,22.0,90.533,90.486,109.1]
["bitfinex","SOLUSD",1645393291156,22.0,90.533,90.5,15.87]
["bitfinex","SOLUSD",1645393291358,22.0,90.533,90.501,109.1]
["bitfinex","SOLUSD",1645393291559,22.0,90.533,90.503,109.1]
["bitfinex","SOLUSD",1645393298460,22.0,90.533,90.507,109.1]
["bitfinex","SOLUSD",1645393298663,22.0,90.533,90.51,15.87]
["bitfinex","SOLUSD",1645393298861,22.0,90.533,90.511,109.1]
["bitfinex","SOLUSD",1645393301367,22.0,90.533,90.49,15.87]
["bitfinex","SOLUSD",1645393301565,22.0,90.533,90.48,32.4481]
["bitfinex","SOLUSD",1645393302264,22.0,90.533,90.481,40.57068476]
["bitfinex","SOLUSD",1645393302466,22.0,90.533,90.482,109.1]
["bitfinex","SOLUSD",1645393305769,22.0,90.533,90.481,40.57068476]
["bitfinex","SOLUSD",1645393305969,22.0,90.533,90.472,109.1]
["bitfinex","SOLUSD",1645393306770,22.0,90.533,90.471,109.1]
["bitfinex","SOLUSD",1645393306972,31.77820374,90.532,90.474,109.1]
["bitfinex","SOLUSD",1645393307370,31.77820374,90.532,90.465,16.5583]
["bitfinex","SOLUSD",1645393307573,20.87,90.53,90.417,3.09110203]
["bitfinex","SOLUSD",1645393307772,20.87,90.53,90.36,198.37]
["bitfinex","SOLUSD",1645393307773,1.53458117,90.52,90.396,3.09110203]
["bitfinex","SOLUSD",1645393308073,15.87,90.51,90.391,3.09110203]
["bitfinex","SOLUSD",1645393308270,15.87,90.51,90.383,48.3819]
["bitfinex","SOLUSD",1645393308271,2.3478831,90.502,90.392,40.14097226]
["bitfinex","SOLUSD",1645393308472,15.87,90.49,90.393,109.1]
["bitfinex","SOLUSD",1645393309075,15.87,90.49,90.395,175.4]
["bitfinex","SOLUSD",1645393309275,23.8886,90.498,90.397,175.4]
["bitfinex","SOLUSD",1645393309572,23.8886,90.498,90.399,175.4]
["bitfinex","SOLUSD",1645393309797,23.8886,90.498,90.421,109.1]
["bitfinex","SOLUSD",1645393309995,23.8886,90.498,90.423,109.1]
["bitfinex","SOLUSD",1645393310796,1.53458117,90.536,90.422,42.57439927]
["bitfinex","SOLUSD",1645393310797,5.527,90.53,90.445,109.1]
["bitfinex","SOLUSD",1645393310998,40.3795,90.56,90.456,66.3]
["bitfinex","SOLUSD",1645393310999,5.527,90.557,90.456,66.3]
["bitfinex","SOLUSD",1645393311198,5.525,90.558,90.457,109.1]
["bitfinex","SOLUSD",1645393311497,27.14046936,90.552,90.459,109.1]
["bitfinex","SOLUSD",1645393311897,27.14046936,90.552,90.461,109.1]
["bitfinex","SOLUSD",1645393312298,6.98561748,90.537,90.461,109.1]
["bitfinex","SOLUSD",1645393312498,5.525,90.558,90.461,109.1]
["bitfinex","SOLUSD",1645393312700,47.0526,90.559,90.461,109.1]
["bitfinex","SOLUSD",1645393313100,5.525,90.558,90.462,109.1]
["bitfinex","SOLUSD",1645393313505,30.87043081,90.536,90.462,109.1]
["bitfinex","SOLUSD",1645393313702,109.1,90.529,90.384,4.5898565]
["bitfinex","SOLUSD",1645393313898,109.1,90.529,90.389,24.3629]
["bitfinex","SOLUSD",1645393314099,1.53458117,90.514,90.39,5.527]
["bitfinex","SOLUSD",1645393314301,15.87,90.51,90.39,16.5938]
["bitfinex","SOLUSD",1645393314498,30.2571,90.509,90.39,16.5938]
["bitfinex","SOLUSD",1645393314699,3.25565603,90.508,90.392,109.1]
["bitfinex","SOLUSD",1645393314899,5.527,90.507,90.392,109.1]
["bitfinex","SOLUSD",1645393315098,5.527,90.507,90.391,48.84586239]
["bitfinex","SOLUSD",1645393315099,5.527,90.507,90.395,66.3]
["bitfinex","SOLUSD",1645393315300,3.25565603,90.508,90.406,109.1]
["bitfinex","SOLUSD",1645393315499,3.25565603,90.508,90.416,109.1]
["bitfinex","SOLUSD",1645393316300,3.25565603,90.508,90.416,132.5725]
["bitfinex","SOLUSD",1645393316502,2.6293831,90.507,90.416,23.4725]
["bitfinex","SOLUSD",1645393316700,8.1563831,90.507,90.416,23.4725]
["bitfinex","SOLUSD",1645393316903,109.1,90.505,90.407,62.91046494]
["bitfinex","SOLUSD",1645393317101,15.87,90.5,90.407,62.91046494]
["bitfinex","SOLUSD",1645393317502,5.527,90.499,90.407,62.91046494]
["bitfinex","SOLUSD",1645393317800,24.7333,90.498,90.407,62.91046494]
["bitfinex","SOLUSD",1645393318101,5.527,90.497,90.408,109.1]
["bitfinex","SOLUSD",1645393318299,8.1563831,90.497,90.408,109.1]
["bitfinex","SOLUSD",1645393318500,2.6293831,90.496,90.408,109.1]
["bitfinex","SOLUSD",1645393318700,5.527,90.495,90.408,109.1]
["bitfinex","SOLUSD",1645393318902,24.7333,90.498,90.408,109.1]
["bitfinex","SOLUSD",1645393319504,24.7333,90.498,90.416,175.4]
["bitfinex","SOLUSD",1645393320109,5.527,90.527,90.416,175.4]
["bitfinex","SOLUSD",1645393320403,5.526,90.539,90.427,109.1]
["bitfinex","SOLUSD",1645393320602,15.87,90.54,90.429,109.1]
["bitfinex","SOLUSD",1645393320603,46.6404,90.526,90.429,109.1]
["bitfinex","SOLUSD",1645393320804,46.6404,90.526,90.441,109.1]
["bitfinex","SOLUSD",1645393321004,46.6404,90.526,90.447,109.1]
["bitfinex","SOLUSD",1645393321308,46.6404,90.526,90.449,109.1]
["bitfinex","SOLUSD",1645393321503,46.6404,90.526,90.451,109.1]
["bitfinex","SOLUSD",1645393321704,46.6404,90.526,90.453,109.1]
["bitfinex","SOLUSD",1645393321906,46.6404,90.526,90.455,109.1]
["bitfinex","SOLUSD",1645393322105,46.6404,90.526,90.457,109.1]
["bitfinex","SOLUSD",1645393323304,46.6404,90.526,90.458,109.1]
["bitfinex","SOLUSD",1645393324305,46.6404,90.526,90.455,109.1]
["bitfinex","SOLUSD",1645393325006,5.525,90.559,90.461,109.1]
["bitfinex","SOLUSD",1645393325207,46.201,90.579,90.471,175.4]
["bitfinex","SOLUSD",1645393325408,46.201,90.579,90.481,109.1]
["bitfinex","SOLUSD",1645393325608,46.201,90.579,90.483,109.1]
["bitfinex","SOLUSD",1645393325810,30.41438079,90.572,90.487,109.1]
["bitfinex","SOLUSD",1645393326007,30.41438079,90.572,90.489,109.1]
["bitfinex","SOLUSD",1645393326209,46.201,90.579,90.489,109.1]
["bitfinex","SOLUSD",1645393326409,46.201,90.579,90.491,109.1]
["bitfinex","SOLUSD",1645393326808,46.201,90.579,90.486,40.81494713]
["bitfinex","SOLUSD",1645393326809,46.201,90.579,90.493,109.1]
["bitfinex","SOLUSD",1645393327009,46.201,90.579,90.495,109.1]
["bitfinex","SOLUSD",1645393327210,26.89732153,90.567,90.495,109.1]
["bitfinex","SOLUSD",1645393327412,46.201,90.579,90.495,109.1]
["bitfinex","SOLUSD",1645393328009,46.201,90.579,90.496,109.1]
["bitfinex","SOLUSD",1645393328611,2.6293831,90.563,90.486,40.81494713]
["bitfinex","SOLUSD",1645393329809,31.50226624,90.55,90.486,40.81494713]
["bitfinex","SOLUSD",1645393330012,22.8726,90.549,90.487,109.1]
["bitfinex","SOLUSD",1645393332010,3.76233586,90.548,90.487,109.1]
["bitfinex","SOLUSD",1645393332410,3.76233586,90.548,90.486,40.81494713]
["bitfinex","SOLUSD",1645393336213,22.8726,90.549,90.486,40.81494713]
["bitfinex","SOLUSD",1645393338215,22.8726,90.549,90.487,109.1]
["bitfinex","SOLUSD",1645393338816,22.8726,90.549,90.489,109.1]
["bitfinex","SOLUSD",1645393339018,22.5625,90.579,90.491,109.1]
["bitfinex","SOLUSD",1645393339217,22.5625,90.579,90.493,109.1]
["bitfinex","SOLUSD",1645393339419,22.5625,90.579,90.495,109.1]
["bitfinex","SOLUSD",1645393339716,23.8381,90.578,90.497,109.1]
["bitfinex","SOLUSD",1645393340118,23.8381,90.578,90.503,109.1]
["bitfinex","SOLUSD",1645393340324,23.8381,90.578,90.507,109.1]
["bitfinex","SOLUSD",1645393340518,23.8381,90.578,90.509,109.1]
["bitfinex","SOLUSD",1645393340725,23.8381,90.578,90.511,109.1]
["bitfinex","SOLUSD",1645393340919,43.51105654,90.577,90.513,109.1]
["bitfinex","SOLUSD",1645393341517,23.8381,90.578,90.513,109.1]
["bitfinex","SOLUSD",1645393342320,23.8381,90.578,90.512,39.86328625]
["bitfinex","SOLUSD",1645393342617,47.98862143,90.577,90.512,39.86328625]
["bitfinex","SOLUSD",1645393343417,47.98862143,90.577,90.513,109.1]
["bitfinex","SOLUSD",1645393345627,2.6293831,90.576,90.512,39.86328625]
["bitfinex","SOLUSD",1645393346626,2.6293831,90.576,90.512,148.96328625]
["bitfinex","SOLUSD",1645393347025,2.6293831,90.576,90.512,39.86328625]
["bitfinex","SOLUSD",1645393348425,2.6293831,90.576,90.512,148.96328625]
["bitfinex","SOLUSD",1645393348626,2.6293831,90.576,90.512,39.86328625]
["bitfinex","SOLUSD",1645393350835,4.16396427,90.576,90.512,39.86328625]
["bitfinex","SOLUSD",1645393351048,2.6293831,90.576,90.512,39.86328625]
["bitfinex","SOLUSD",1645393352647,1.53458117,90.575,90.512,39.86328625]
["bitfinex","SOLUSD",1645393353046,2.6293831,90.574,90.512,148.96328625]
["bitfinex","SOLUSD",1645393353247,2.6293831,90.574,90.512,39.86328625]
["bitfinex","SOLUSD",1645393354149,1.53458117,90.572,90.512,39.86328625]
["bitfinex","SOLUSD",1645393354651,65.0,90.57,90.45,58.35720203]
["bitfinex","SOLUSD",1645393354852,1.53458117,90.564,90.439,3.09110203]
["bitfinex","SOLUSD",1645393355050,1.53458117,90.543,90.418,3.09110203]
["bitfinex","SOLUSD",1645393355251,15.87,90.53,90.421,109.1]
["bitfinex","SOLUSD",1645393355453,15.87,90.53,90.422,50.47278252]
["bitfinex","SOLUSD",1645393355454,1.53458117,90.524,90.422,50.47278252]
["bitfinex","SOLUSD",1645393355652,1.53458117,90.519,90.422,50.47278252]
["bitfinex","SOLUSD",1645393355851,1.53458117,90.513,90.422,50.47278252]
["bitfinex","SOLUSD",1645393356058,15.87,90.5,90.422,50.47278252]
["bitfinex","SOLUSD",1645393356250,15.87,90.49,90.422,50.47278252]
["bitfinex","SOLUSD",1645393356657,2.6293831,90.489,90.422,50.47278252]
["bitfinex","SOLUSD",1645393357054,5.527,90.508,90.422,50.47278252]
["bitfinex","SOLUSD",1645393357253,47.083,90.509,90.423,111.39315032]
["bitfinex","SOLUSD",1645393357852,47.083,90.509,90.422,50.47278252]
["bitfinex","SOLUSD",1645393357853,47.083,90.509,90.425,175.4]
["bitfinex","SOLUSD",1645393358053,47.083,90.509,90.427,175.4]
["bitfinex","SOLUSD",1645393358253,47.083,90.509,90.429,175.4]
["bitfinex","SOLUSD",1645393358457,47.083,90.509,90.428,11.526]
["bitfinex","SOLUSD",1645393358458,47.083,90.509,90.431,175.4]
["bitfinex","SOLUSD",1645393358659,47.083,90.509,90.437,109.1]
["bitfinex","SOLUSD",1645393358856,47.083,90.509,90.439,109.1]
["bitfinex","SOLUSD",1645393359057,47.083,90.509,90.441,109.1]
["bitfinex","SOLUSD",1645393359457,47.083,90.509,90.438,39.54201245]
["bitfinex","SOLUSD",1645393362661,5.526,90.508,90.438,39.54201245]
["bitfinex","SOLUSD",1645393362868,47.083,90.509,90.438,39.54201245]
["bitfinex","SOLUSD",1645393367168,2.6293831,90.508,90.438,39.54201245]
["bitfinex","SOLUSD",1645393368369,2.6293831,90.508,90.418,24.8973]
["bitfinex","SOLUSD",1645393368571,13.28,90.5,90.39,16.5927]
["bitfinex","SOLUSD",1645393368872,8.1563831,90.499,90.391,54.5398]
["bitfinex","SOLUSD",1645393369070,2.6293831,90.499,90.391,54.5398]
["bitfinex","SOLUSD",1645393369268,23.6168,90.498,90.393,66.3]
["bitfinex","SOLUSD",1645393369468,23.6168,90.498,90.395,175.4]
["bitfinex","SOLUSD",1645393369670,23.6168,90.498,90.397,109.1]
["bitfinex","SOLUSD",1645393369868,23.6168,90.498,90.399,109.1]
["bitfinex","SOLUSD",1645393370069,23.6168,90.498,90.401,109.1]
["bitfinex","SOLUSD",1645393370270,23.6168,90.498,90.403,109.1]
["bitfinex","SOLUSD",1645393370473,5.527,90.497,90.404,30.5703]
["bitfinex","SOLUSD",1645393370772,2.6293831,90.496,90.405,6.0]
["bitfinex","SOLUSD",1645393371071,5.527,90.495,90.406,45.61588668]
["bitfinex","SOLUSD",1645393371269,5.527,90.495,90.407,6.0]
["bitfinex","SOLUSD",1645393371475,2.6293831,90.494,90.407,6.0]
["bitfinex","SOLUSD",1645393371670,13.28,90.49,90.407,6.0]
["bitfinex","SOLUSD",1645393371871,13.28,90.49,90.408,109.1]
["bitfinex","SOLUSD",1645393372272,13.28,90.49,90.407,6.0]
["bitfinex","SOLUSD",1645393372470,13.28,90.49,90.408,24.8363]
["bitfinex","SOLUSD",1645393373174,2.6293831,90.489,90.407,6.0]
["bitfinex","SOLUSD",1645393373375,5.527,90.488,90.407,6.0]
["bitfinex","SOLUSD",1645393373777,2.6293831,90.489,90.407,6.0]
["bitfinex","SOLUSD",1645393374178,5.527,90.488,90.407,6.0]
["bitfinex","SOLUSD",1645393374376,2.6293831,90.489,90.407,6.0]
["bitfinex","SOLUSD",1645393374576,2.6293831,90.489,90.406,45.61588668]
["bitfinex","SOLUSD",1645393374783,2.6293831,90.489,90.408,109.1]
["bitfinex","SOLUSD",1645393375076,23.6168,90.498,90.408,109.1]
["bitfinex","SOLUSD",1645393375277,23.6168,90.498,90.414,109.1]
["bitfinex","SOLUSD",1645393375479,23.6168,90.498,90.416,175.4]
["bitfinex","SOLUSD",1645393375678,23.6168,90.498,90.418,109.1]
["bitfinex","SOLUSD",1645393375877,23.6168,90.498,90.42,109.1]
["bitfinex","SOLUSD",1645393376081,5.527,90.524,90.422,109.1]
["bitfinex","SOLUSD",1645393376277,23.3487,90.523,90.422,114.626]
["bitfinex","SOLUSD",1645393376776,23.3487,90.523,90.424,109.1]
["bitfinex","SOLUSD",1645393376978,23.3487,90.523,90.426,175.4]
["bitfinex","SOLUSD",1645393377199,23.3487,90.523,90.428,175.4]
["bitfinex","SOLUSD",1645393377376,23.3487,90.523,90.427,11.526]
["bitfinex","SOLUSD",1645393377377,23.3487,90.523,90.43,175.4]
["bitfinex","SOLUSD",1645393377577,23.3487,90.523,90.432,175.4]
["bitfinex","SOLUSD",1645393377877,23.3487,90.523,90.436,175.4]
["bitfinex","SOLUSD",1645393378077,23.3487,90.523,90.438,175.4]
["bitfinex","SOLUSD",1645393378278,23.3487,90.523,90.44,109.1]
["bitfinex","SOLUSD",1645393378680,23.3487,90.523,90.446,175.4]
["bitfinex","SOLUSD",1645393379081,23.3487,90.523,90.446,109.1]
["bitfinex","SOLUSD",1645393379784,23.3487,90.523,90.446,125.611]
["bitfinex","SOLUSD",1645393389309,23.3487,90.523,90.446,16.511]
["bitfinex","SOLUSD",1645393389514,0.30305316,90.522,90.447,109.1]
["bitfinex","SOLUSD",1645393389709,23.3487,90.523,90.447,109.1]
["bitfinex","SOLUSD",1645393389913,23.3487,90.523,90.446,16.511]
["bitfinex","SOLUSD",1645393390711,23.3487,90.523,90.447,109.1]
["bitfinex","SOLUSD",1645393391811,23.3487,90.523,90.446,16.511]
["bitfinex","SOLUSD",1645393392010,23.3487,90.523,90.447,109.1]
["bitfinex","SOLUSD",1645393393712,23.3487,90.523,90.441,23.8502]
["bitfinex","SOLUSD",1645393393914,2.6293831,90.522,90.441,23.8502]
["bitfinex","SOLUSD",1645393394214,23.3487,90.523,90.441,23.8502]
["bitfinex","SOLUSD",1645393394413,5.525,90.522,90.441,23.8502]
["bitfinex","SOLUSD",1645393396113,5.525,90.522,90.442,109.1]
["bitfinex","SOLUSD",1645393396516,23.3487,90.523,90.442,109.1]
["bitfinex","SOLUSD",1645393398314,23.3487,90.523,90.444,109.1]
["bitfinex","SOLUSD",1645393398516,1.53458117,90.537,90.446,175.4]
["bitfinex","SOLUSD",1645393398717,1.53458117,90.537,90.451,175.4]
["bitfinex","SOLUSD",1645393398916,23.085,90.545,90.453,175.4]
["bitfinex","SOLUSD",1645393399115,1.53458117,90.562,90.455,175.4]
["bitfinex","SOLUSD",1645393399318,1.53458117,90.562,90.454,11.524]
["bitfinex","SOLUSD",1645393399319,1.53458117,90.571,90.457,175.4]
["bitfinex","SOLUSD",1645393399517,1.53458117,90.571,90.471,175.4]
["bitfinex","SOLUSD",1645393399715,1.53458117,90.571,90.47,13.28]
["bitfinex","SOLUSD",1645393399716,1.53458117,90.572,90.481,175.4]
["bitfinex","SOLUSD",1645393399925,1.53458117,90.576,90.483,175.4]
["bitfinex","SOLUSD",1645393400128,1.53458117,90.579,90.485,175.4]
["bitfinex","SOLUSD",1645393400327,1.53458117,90.579,90.487,175.4]
["bitfinex","SOLUSD",1645393400526,1.53458117,90.579,90.486,59.78749155]
["bitfinex","SOLUSD",1645393400527,46.163,90.585,90.491,175.4]
["bitfinex","SOLUSD",1645393400731,46.163,90.585,90.497,109.1]
["bitfinex","SOLUSD",1645393400928,46.163,90.585,90.499,109.1]
["bitfinex","SOLUSD",1645393401129,46.163,90.585,90.501,109.1]
["bitfinex","SOLUSD",1645393402128,51.685,90.585,90.501,109.1]
["bitfinex","SOLUSD",1645393403028,46.163,90.585,90.501,109.1]
["bitfinex","SOLUSD",1645393404030,46.163,90.585,90.5,45.09467707]
["bitfinex","SOLUSD",1645393404230,8.1513831,90.584,90.5,39.09467707]
["bitfinex","SOLUSD",1645393404632,2.6293831,90.583,90.49,16.9096]
["bitfinex","SOLUSD",1645393404832,7.05658117,90.582,90.49,16.9096]
["bitfinex","SOLUSD",1645393405030,13.28,90.58,90.49,16.9096]
["bitfinex","SOLUSD",1645393405230,5.522,90.579,90.49,16.9096]
["bitfinex","SOLUSD",1645393405432,9.68596427,90.579,90.483,23.7003]
["bitfinex","SOLUSD",1645393405630,126.70873418,90.578,90.484,50.75227924]
["bitfinex","SOLUSD",1645393405830,1.53458117,90.575,90.484,50.75227924]
["bitfinex","SOLUSD",1645393406029,5.523,90.574,90.484,50.75227924]
["bitfinex","SOLUSD",1645393406232,13.28,90.57,90.484,50.75227924]
["bitfinex","SOLUSD",1645393406432,5.523,90.569,90.484,50.75227924]
["bitfinex","SOLUSD",1645393406633,5.523,90.569,90.485,109.1]
["bitfinex","SOLUSD",1645393406835,13.28,90.57,90.485,109.1]
["bitfinex","SOLUSD",1645393407233,1.53458117,90.576,90.497,109.1]
["bitfinex","SOLUSD",1645393407435,2.6293831,90.583,90.499,109.1]
["bitfinex","SOLUSD",1645393407436,5.522,90.582,90.499,109.1]
["bitfinex","SOLUSD",1645393407835,5.522,90.582,90.498,46.47542458]
["bitfinex","SOLUSD",1645393408039,26.1923831,90.581,90.498,46.47542458]
["bitfinex","SOLUSD",1645393408236,1.53458117,90.577,90.498,46.47542458]
["bitfinex","SOLUSD",1645393408437,5.522,90.576,90.498,46.47542458]
["bitfinex","SOLUSD",1645393408634,5.522,90.577,90.498,46.47542458]
["bitfinex","SOLUSD",1645393408835,7.05658117,90.579,90.498,46.47542458]
["bitfinex","SOLUSD",1645393409035,5.522,90.579,90.498,46.47542458]
["bitfinex","SOLUSD",1645393409338,7.05658117,90.579,90.498,46.47542458]
["bitfinex","SOLUSD",1645393409735,13.28,90.57,90.498,46.47542458]
["bitfinex","SOLUSD",1645393410136,5.522,90.569,90.498,46.47542458]
["bitfinex","SOLUSD",1645393410336,29.2446,90.569,90.498,46.47542458]
["bitfinex","SOLUSD",1645393410936,23.7226,90.569,90.498,46.47542458]
["bitfinex","SOLUSD",1645393413941,5.522,90.568,90.498,46.47542458]
["bitfinex","SOLUSD",1645393415344,23.7226,90.569,90.498,46.47542458]
["bitfinex","SOLUSD",1645393415542,23.7226,90.569,90.499,109.1]
["bitfinex","SOLUSD",1645393416347,23.4014,90.585,90.499,109.1]
["bitfinex","SOLUSD",1645393416547,23.4014,90.585,90.499,133.9252]
["bitfinex","SOLUSD",1645393417846,22.6607,90.584,90.499,133.9252]
["bitfinex","SOLUSD",1645393419167,5.522,90.583,90.499,133.9252]
["bitfinex","SOLUSD",1645393420173,22.6607,90.584,90.499,133.9252]
["bitfinex","SOLUSD",1645393420371,22.6607,90.584,90.499,24.8252]
["bitfinex","SOLUSD",1645393421272,5.522,90.583,90.499,24.8252]
["bitfinex","SOLUSD",1645393421571,5.522,90.583,90.5,109.1]
["bitfinex","SOLUSD",1645393421771,5.522,90.583,90.499,24.8252]
["bitfinex","SOLUSD",1645393421971,5.522,90.583,90.5,109.1]
["bitfinex","SOLUSD",1645393422374,22.6607,90.584,90.5,109.1]
["bitfinex","SOLUSD",1645393422873,5.522,90.583,90.5,109.1]
["bitfinex","SOLUSD",1645393423776,22.6607,90.584,90.5,109.1]
["bitfinex","SOLUSD",1645393424573,1.53458117,90.582,90.5,109.1]
["bitfinex","SOLUSD",1645393424973,1.53458117,90.58,90.5,109.1]
["bitfinex","SOLUSD",1645393425577,1.53458117,90.579,90.5,109.1]
["bitfinex","SOLUSD",1645393425775,1.53458117,90.58,90.5,109.1]
["bitfinex","SOLUSD",1645393426175,1.53458117,90.582,90.499,24.8252]
["bitfinex","SOLUSD",1645393426375,1.53458117,90.579,90.499,24.8252]
["bitfinex","SOLUSD",1645393426575,1.53458117,90.576,90.499,24.8252]
["bitfinex","SOLUSD",1645393426775,109.1,90.574,90.485,24.6459]
["bitfinex","SOLUSD",1645393426978,1.53458117,90.568,90.485,24.6459]
["bitfinex","SOLUSD",1645393427178,0.26391428,90.565,90.461,22.8445]
["bitfinex","SOLUSD",1645393427480,5.523,90.567,90.462,109.1]
["bitfinex","SOLUSD",1645393427481,13.28,90.55,90.462,109.1]
["bitfinex","SOLUSD",1645393427679,13.28,90.54,90.462,109.1]
["bitfinex","SOLUSD",1645393427981,13.28,90.54,90.463,42.70820773]
["bitfinex","SOLUSD",1645393428482,13.28,90.54,90.461,22.8445]
["bitfinex","SOLUSD",1645393428681,1.53458117,90.537,90.425,5.524]
["bitfinex","SOLUSD",1645393428881,1.53458117,90.537,90.426,6.0]
["bitfinex","SOLUSD",1645393429079,1.53458117,90.527,90.425,49.0237]
["bitfinex","SOLUSD",1645393429281,1.53458117,90.528,90.425,49.0237]
["bitfinex","SOLUSD",1645393429478,7.06058117,90.527,90.426,48.64029587]
["bitfinex","SOLUSD",1645393430280,5.526,90.527,90.426,48.64029587]
["bitfinex","SOLUSD",1645393430478,5.526,90.529,90.426,48.64029587]
["bitfinex","SOLUSD",1645393431479,5.526,90.529,90.427,109.1]
["bitfinex","SOLUSD",1645393432882,15.92,90.53,90.427,109.1]
["bitfinex","SOLUSD",1645393433284,2.6293831,90.529,90.426,54.16629587]
["bitfinex","SOLUSD",1645393433482,109.1,90.527,90.426,48.64029587]
["bitfinex","SOLUSD",1645393433690,109.1,90.525,90.426,48.64029587]
["bitfinex","SOLUSD",1645393433886,2.6293831,90.529,90.426,48.64029587]
["bitfinex","SOLUSD",1645393434087,15.92,90.53,90.426,48.64029587]
["bitfinex","SOLUSD",1645393434487,15.92,90.53,90.427,109.1]
["bitfinex","SOLUSD",1645393436592,5.526,90.529,90.427,109.1]
["bitfinex","SOLUSD",1645393436795,8.1553831,90.529,90.427,109.1]
["bitfinex","SOLUSD",1645393436993,2.6293831,90.528,90.427,109.1]
["bitfinex","SOLUSD",1645393437211,5.526,90.527,90.427,109.1]
["bitfinex","SOLUSD",1645393437792,5.526,90.529,90.427,109.1]
["bitfinex","SOLUSD",1645393438292,15.92,90.53,90.427,109.1]
["bitfinex","SOLUSD",1645393438498,2.6293831,90.528,90.426,48.64029587]
["bitfinex","SOLUSD",1645393438696,109.1,90.526,90.426,48.64029587]
["bitfinex","SOLUSD",1645393438895,109.1,90.524,90.426,48.64029587]
["bitfinex","SOLUSD",1645393439096,15.92,90.51,90.426,48.64029587]
["bitfinex","SOLUSD",1645393439296,24.009,90.509,90.426,48.64029587]
["bitfinex","SOLUSD",1645393439495,24.009,90.509,90.427,109.1]
["bitfinex","SOLUSD",1645393440197,24.009,90.509,90.426,48.64029587]
["bitfinex","SOLUSD",1645393440797,24.009,90.509,90.427,109.1]
["bitfinex","SOLUSD",1645393441301,24.009,90.509,90.427,175.4]
["bitfinex","SOLUSD",1645393442097,24.009,90.509,90.429,175.4]
["bitfinex","SOLUSD",1645393442297,24.009,90.509,90.426,48.64029587]
["bitfinex","SOLUSD",1645393442298,24.009,90.509,90.431,175.4]
["bitfinex","SOLUSD",1645393442598,24.009,90.509,90.433,175.4]
["bitfinex","SOLUSD",1645393442800,24.009,90.509,90.435,175.4]
["bitfinex","SOLUSD",1645393443301,24.009,90.509,90.435,109.1]
["bitfinex","SOLUSD",1645393443500,24.009,90.509,90.427,5.526]
["bitfinex","SOLUSD",1645393443700,24.009,90.509,90.426,48.64029587]
["bitfinex","SOLUSD",1645393444601,24.009,90.509,90.427,109.1]
["bitfinex","SOLUSD",1645393445220,24.009,90.509,90.426,48.64029587]
["bitfinex","SOLUSD",1645393446222,24.009,90.509,90.427,109.1]
["bitfinex","SOLUSD",1645393447225,24.009,90.509,90.426,48.64029587]
["bitfinex","SOLUSD",1645393447424,24.009,90.509,90.427,109.1]
["bitfinex","SOLUSD",1645393449327,2.6293831,90.508,90.426,48.64029587]
["bitfinex","SOLUSD",1645393449727,5.526,90.507,90.426,48.64029587]
["bitfinex","SOLUSD",1645393450127,2.6293831,90.506,90.426,48.64029587]
["bitfinex","SOLUSD",1645393450327,24.009,90.509,90.426,48.64029587]
["bitfinex","SOLUSD",1645393451531,2.6293831,90.508,90.426,48.64029587]
["bitfinex","SOLUSD",1645393452936,5.526,90.507,90.426,48.64029587]
["bitfinex","SOLUSD",1645393453738,24.009,90.509,90.426,48.64029587]
["bitfinex","SOLUSD",1645393454539,24.009,90.509,90.428,109.1]
["bitfinex","SOLUSD",1645393454943,24.009,90.509,90.427,22.804]
["bitfinex","SOLUSD",1645393455144,24.009,90.509,90.428,109.1]
["bitfinex","SOLUSD",1645393456943,24.009,90.509,90.427,22.804]
["bitfinex","SOLUSD",1645393457542,29.535,90.509,90.427,22.804]
["bitfinex","SOLUSD",1645393459252,109.1,90.508,90.426,48.64029587]
["bitfinex","SOLUSD",1645393459452,1.53458117,90.505,90.426,48.64029587]
["bitfinex","SOLUSD",1645393459651,15.92,90.5,90.426,48.64029587]
["bitfinex","SOLUSD",1645393462356,15.92,90.5,90.427,22.5648]
["bitfinex","SOLUSD",1645393463772,15.92,90.5,90.426,48.64029587]
["bitfinex","SOLUSD",1645393463973,5.527,90.499,90.426,48.64029587]
["bitfinex","SOLUSD",1645393464173,23.7852,90.498,90.426,48.64029587]
["bitfinex","SOLUSD",1645393465575,23.7852,90.498,90.427,109.1]
["bitfinex","SOLUSD",1645393465975,23.7852,90.498,90.427,133.7122]
["bitfinex","SOLUSD",1645393466377,23.7852,90.498,90.427,205.5392]
["bitfinex","SOLUSD",1645393466780,23.7852,90.498,90.429,109.1]
["bitfinex","SOLUSD",1645393466981,23.7852,90.498,90.431,109.1]
["bitfinex","SOLUSD",1645393467180,23.7852,90.498,90.428,6.0]
["bitfinex","SOLUSD",1645393467181,23.7852,90.498,90.433,109.1]
["bitfinex","SOLUSD",1645393467380,23.7852,90.498,90.435,109.1]
["bitfinex","SOLUSD",1645393468381,23.7852,90.498,90.428,109.1]
["bitfinex","SOLUSD",1645393471182,5.527,90.518,90.428,109.1]
["bitfinex","SOLUSD",1645393471382,23.4451,90.518,90.438,109.1]
["bitfinex","SOLUSD",1645393471783,23.4451,90.518,90.442,109.1]
["bitfinex","SOLUSD",1645393472388,23.4451,90.518,90.445,66.3]
["bitfinex","SOLUSD",1645393472586,15.92,90.54,90.441,47.21929628]
["bitfinex","SOLUSD",1645393472587,1.53458117,90.539,90.455,66.3]
["bitfinex","SOLUSD",1645393472784,24.8612,90.538,90.46,109.1]
["bitfinex","SOLUSD",1645393472985,24.8612,90.538,90.468,109.1]
["bitfinex","SOLUSD",1645393473386,24.8612,90.538,90.47,109.1]
["bitfinex","SOLUSD",1645393473585,23.9278,90.569,90.474,109.1]
["bitfinex","SOLUSD",1645393473586,1.53458117,90.555,90.474,109.1]
["bitfinex","SOLUSD",1645393473784,1.53458117,90.555,90.476,109.1]
["bitfinex","SOLUSD",1645393473985,1.53458117,90.559,90.476,109.1]
["bitfinex","SOLUSD",1645393474284,1.53458117,90.562,90.478,109.1]
["bitfinex","SOLUSD",1645393474484,1.53458117,90.562,90.48,109.1]
["bitfinex","SOLUSD",1645393474687,1.53458117,90.563,90.48,109.1]
["bitfinex","SOLUSD",1645393475084,24.8726,90.568,90.48,109.1]
["bitfinex","SOLUSD",1645393475283,24.8726,90.568,90.482,109.1]
["bitfinex","SOLUSD",1645393475485,24.8726,90.568,90.484,109.1]
["bitfinex","SOLUSD",1645393475685,24.8726,90.568,90.486,109.1]
["bitfinex","SOLUSD",1645393475884,24.8726,90.568,90.49,109.1]
["bitfinex","SOLUSD",1645393476086,24.8726,90.568,90.489,40.53650257]
["bitfinex","SOLUSD",1645393476288,8.1523831,90.567,90.489,40.53650257]
["bitfinex","SOLUSD",1645393476487,1.53458117,90.562,90.489,40.53650257]
["bitfinex","SOLUSD",1645393476687,5.523,90.561,90.489,40.53650257]
["bitfinex","SOLUSD",1645393476888,9.68696427,90.561,90.489,40.53650257]
["bitfinex","SOLUSD",1645393477089,1.53458117,90.564,90.489,40.53650257]
["bitfinex","SOLUSD",1645393477291,2.6293831,90.56,90.489,40.53650257]
["bitfinex","SOLUSD",1645393477689,1.53458117,90.566,90.49,109.1]
["bitfinex","SOLUSD",1645393477888,24.8726,90.568,90.489,40.53650257]
["bitfinex","SOLUSD",1645393478089,24.8726,90.568,90.49,23.1656]
["bitfinex","SOLUSD",1645393478295,24.8726,90.568,90.491,109.1]
["bitfinex","SOLUSD",1645393478690,24.8726,90.568,90.49,23.1656]
["bitfinex","SOLUSD",1645393479290,24.8726,90.568,90.491,109.1]
["bitfinex","SOLUSD",1645393479689,24.8726,90.568,90.49,23.1656]
["bitfinex","SOLUSD",1645393480290,24.8726,90.568,90.491,109.1]
["bitfinex","SOLUSD",1645393481291,24.8726,90.568,90.49,23.1656]
["bitfinex","SOLUSD",1645393481691,24.8726,90.568,90.489,40.53650257]
["bitfinex","SOLUSD",1645393481990,2.6293831,90.567,90.489,40.53650257]
["bitfinex","SOLUSD",1645393483091,2.6293831,90.567,90.49,23.3006]
["bitfinex","SOLUSD",1645393483291,2.6293831,90.567,90.491,109.1]
["bitfinex","SOLUSD",1645393484294,24.8726,90.568,90.491,109.1]
["bitfinex","SOLUSD",1645393486595,24.8726,90.568,90.491,125.5531]
["bitfinex","SOLUSD",1645393487496,27.5019831,90.568,90.491,16.4531]
["bitfinex","SOLUSD",1645393487996,5.523,90.567,90.491,16.4531]
["bitfinex","SOLUSD",1645393488195,27.5019831,90.568,90.491,16.4531]
["bitfinex","SOLUSD",1645393494499,29.03656427,90.568,90.491,16.4531]
["bitfinex","SOLUSD",1645393494899,27.5019831,90.568,90.491,16.4531]
["bitfinex","SOLUSD",1645393495901,24.8726,90.568,90.492,109.1]
["bitfinex","SOLUSD",1645393496100,2.6293831,90.58,90.499,66.3]
["bitfinex","SOLUSD",1645393496302,24.6141,90.601,90.497,0.141069]
["bitfinex","SOLUSD",1645393496303,1.52799134,90.6,90.505,66.3]
["bitfinex","SOLUSD",1645393496503,24.9609,90.607,90.519,109.1]
["bitfinex","SOLUSD",1645393496704,1.52799134,90.616,90.531,175.4]
["bitfinex","SOLUSD",1645393496902,1.52799134,90.627,90.537,175.4]
["bitfinex","SOLUSD",1645393497104,1.52799134,90.63,90.541,109.1]
["bitfinex","SOLUSD",1645393497304,1.52799134,90.63,90.542,39.03492606]
["bitfinex","SOLUSD",1645393497503,5.519,90.629,90.543,24.3573]
["bitfinex","SOLUSD",1645393497910,1.52799134,90.628,90.543,24.3573]
["bitfinex","SOLUSD",1645393498104,5.519,90.627,90.543,24.3573]
["bitfinex","SOLUSD",1645393498806,1.52799134,90.63,90.543,24.3573]
["bitfinex","SOLUSD",1645393499002,1.52799134,90.633,90.543,24.3573]
["bitfinex","SOLUSD",1645393500104,1.52799134,90.632,90.544,109.1]
["bitfinex","SOLUSD",1645393500306,1.52799134,90.632,90.546,109.1]
["bitfinex","SOLUSD",1645393500512,22.7247,90.635,90.548,109.1]
["bitfinex","SOLUSD",1645393500707,22.7247,90.635,90.55,109.1]
["bitfinex","SOLUSD",1645393500910,22.7247,90.635,90.552,109.1]
["bitfinex","SOLUSD",1645393501909,22.7247,90.635,90.551,109.1]
["bitfinex","SOLUSD",1645393502915,22.7247,90.635,90.561,109.1]
["bitfinex","SOLUSD",1645393505833,22.7247,90.635,90.561,125.8105]
["bitfinex","SOLUSD",1645393506234,22.7247,90.635,90.56,16.5634]
["bitfinex","SOLUSD",1645393506536,22.7247,90.635,90.557,24.4862]
["bitfinex","SOLUSD",1645393506537,109.1,90.634,90.557,24.4862]
["bitfinex","SOLUSD",1645393506734,114.619,90.633,90.556,53.77988713]
["bitfinex","SOLUSD",1645393506935,109.1,90.629,90.556,53.77988713]
["bitfinex","SOLUSD",1645393507234,5.519,90.628,90.556,53.77988713]
["bitfinex","SOLUSD",1645393507435,1.52799134,90.627,90.556,53.77988713]
["bitfinex","SOLUSD",1645393507636,1.52799134,90.628,90.556,53.77988713]
["bitfinex","SOLUSD",1645393507835,1.52799134,90.629,90.556,53.77988713]
["bitfinex","SOLUSD",1645393508037,17.44799134,90.63,90.556,53.77988713]
["bitfinex","SOLUSD",1645393508238,1.52799134,90.627,90.556,53.77988713]
["bitfinex","SOLUSD",1645393508537,5.519,90.626,90.556,53.77988713]
["bitfinex","SOLUSD",1645393508737,1.52799134,90.629,90.556,53.77988713]
["bitfinex","SOLUSD",1645393509037,15.92,90.63,90.556,53.77988713]
["bitfinex","SOLUSD",1645393509837,15.92,90.63,90.557,109.1]
["bitfinex","SOLUSD",1645393510438,22.7247,90.635,90.557,109.1]
["bitfinex","SOLUSD",1645393511039,22.7247,90.635,90.557,131.7449]
["bitfinex","SOLUSD",1645393512240,22.7247,90.635,90.558,2.3098121]
["bitfinex","SOLUSD",1645393512446,1.52799134,90.651,90.558,2.3098121]
["bitfinex","SOLUSD",1645393512643,1.52799134,90.651,90.561,175.4]
["bitfinex","SOLUSD",1645393512844,1.52799134,90.665,90.575,109.1]
["bitfinex","SOLUSD",1645393513041,15.92,90.68,90.579,109.1]
["bitfinex","SOLUSD",1645393513042,1.52799134,90.664,90.579,109.1]
["bitfinex","SOLUSD",1645393513241,1.52799134,90.664,90.578,47.28724871]
["bitfinex","SOLUSD",1645393513242,1.52799134,90.669,90.581,109.1]
["bitfinex","SOLUSD",1645393513446,1.52799134,90.675,90.583,109.1]
["bitfinex","SOLUSD",1645393513647,1.52799134,90.675,90.585,109.1]
["bitfinex","SOLUSD",1645393513846,1.52799134,90.675,90.582,27.0293121]
["bitfinex","SOLUSD",1645393514145,15.92,90.68,90.583,6.0]
["bitfinex","SOLUSD",1645393514146,1.52799134,90.672,90.583,6.0]
["bitfinex","SOLUSD",1645393514545,1.52799134,90.672,90.582,24.7195]
["bitfinex","SOLUSD",1645393514744,1.52799134,90.671,90.583,109.1]
["bitfinex","SOLUSD",1645393514946,1.52799134,90.671,90.587,175.4]
["bitfinex","SOLUSD",1645393515245,5.517,90.679,90.593,109.1]
["bitfinex","SOLUSD",1645393515444,15.92,90.68,90.593,109.1]
["bitfinex","SOLUSD",1645393515646,15.92,90.68,90.597,175.4]
["bitfinex","SOLUSD",1645393516145,15.92,90.68,90.601,109.1]
["bitfinex","SOLUSD",1645393516746,15.92,90.68,90.603,109.1]
["bitfinex","SOLUSD",1645393517345,15.92,90.68,90.6,16.5563]
["bitfinex","SOLUSD",1645393518245,22.8213,90.682,90.61,16.5542]
["bitfinex","SOLUSD",1645393518448,1.52799134,90.696,90.617,175.4]
["bitfinex","SOLUSD",1645393518645,24.53969134,90.698,90.617,175.4]
["bitfinex","SOLUSD",1645393519045,23.0117,90.698,90.611,44.09987994]
["bitfinex","SOLUSD",1645393519248,23.0117,90.698,90.612,66.3]
["bitfinex","SOLUSD",1645393519445,23.0117,90.698,90.617,175.4]
["bitfinex","SOLUSD",1645393519849,23.0117,90.698,90.621,109.1]
["bitfinex","SOLUSD",1645393520048,23.0117,90.698,90.623,109.1]
["bitfinex","SOLUSD",1645393520252,1.52799134,90.707,90.628,43.70372378]
["bitfinex","SOLUSD",1645393520550,1.52799134,90.726,90.629,175.4]
["bitfinex","SOLUSD",1645393520750,1.52799134,90.74,90.644,66.3]
["bitfinex","SOLUSD",1645393520955,1.52799134,90.749,90.656,66.3]
["bitfinex","SOLUSD",1645393521150,1.52799134,90.75,90.664,66.3]
["bitfinex","SOLUSD",1645393521352,1.52799134,90.751,90.67,16.5433]
["bitfinex","SOLUSD",1645393521650,1.52799134,90.753,90.671,181.4]
["bitfinex","SOLUSD",1645393521851,16.64601196,90.79,90.671,181.4]
["bitfinex","SOLUSD",1645393521852,1.52799134,90.756,90.671,181.4]
["bitfinex","SOLUSD",1645393522051,1.52799134,90.77,90.671,181.4]
["bitfinex","SOLUSD",1645393522252,17.44799134,90.77,90.671,181.4]
["bitfinex","SOLUSD",1645393522449,15.92,90.77,90.672,2.30966461]
["bitfinex","SOLUSD",1645393522653,15.92,90.77,90.678,109.1]
["bitfinex","SOLUSD",1645393522854,15.92,90.77,90.688,109.1]
["bitfinex","SOLUSD",1645393523053,15.92,90.77,90.693,66.3]
["bitfinex","SOLUSD",1645393523252,15.92,90.77,90.695,66.3]
["bitfinex","SOLUSD",1645393523454,15.92,90.77,90.698,44.04975635]
["bitfinex","SOLUSD",1645393523652,15.92,90.77,90.691,109.1]
["bitfinex","SOLUSD",1645393523853,2.6293831,90.769,90.671,47.9648]
["bitfinex","SOLUSD",1645393524054,30.6740831,90.769,90.671,47.9648]
["bitfinex","SOLUSD",1645393524255,30.6740831,90.769,90.672,6.0]
["bitfinex","SOLUSD",1645393524455,22.5337,90.769,90.673,109.1]
["bitfinex","SOLUSD",1645393524655,22.5337,90.769,90.687,175.4]
["bitfinex","SOLUSD",1645393524855,22.5337,90.769,90.689,109.1]
["bitfinex","SOLUSD",1645393525056,22.5337,90.769,90.688,44.98430633]
["bitfinex","SOLUSD",1645393525260,2.6293831,90.768,90.688,44.98430633]
["bitfinex","SOLUSD",1645393525857,5.51,90.767,90.688,44.98430633]
["bitfinex","SOLUSD",1645393526256,2.6293831,90.768,90.688,44.98430633]
["bitfinex","SOLUSD",1645393526459,2.6293831,90.766,90.688,44.98430633]
["bitfinex","SOLUSD",1645393526657,5.511,90.765,90.688,44.98430633]
["bitfinex","SOLUSD",1645393527057,2.6293831,90.764,90.688,44.98430633]
["bitfinex","SOLUSD",1645393528560,2.6293831,90.764,90.689,109.1]
["bitfinex","SOLUSD",1645393528757,22.5337,90.769,90.689,109.1]
["bitfinex","SOLUSD",1645393529759,22.5337,90.769,90.691,109.1]
["bitfinex","SOLUSD",1645393529958,22.5337,90.769,90.693,109.1]
["bitfinex","SOLUSD",1645393530159,22.5337,90.769,90.697,175.4]
["bitfinex","SOLUSD",1645393530360,2.6293831,90.793,90.697,175.4]
["bitfinex","SOLUSD",1645393531162,15.92,90.8,90.697,175.4]
["bitfinex","SOLUSD",1645393531361,15.92,90.8,90.699,175.4]
["bitfinex","SOLUSD",1645393531564,15.92,90.8,90.703,175.4]
["bitfinex","SOLUSD",1645393531767,5.51,90.806,90.705,175.4]
["bitfinex","SOLUSD",1645393531964,24.333,90.788,90.706,6.0]
["bitfinex","SOLUSD",1645393532164,24.333,90.788,90.702,40.54031116]
["bitfinex","SOLUSD",1645393532364,8.1383831,90.787,90.69,16.5789]
["bitfinex","SOLUSD",1645393532765,2.6293831,90.786,90.69,16.5789]
["bitfinex","SOLUSD",1645393533167,109.1,90.784,90.68,16.5386]
["bitfinex","SOLUSD",1645393533368,109.1,90.784,90.651,82.2803]
["bitfinex","SOLUSD",1645393533369,15.92,90.78,90.672,42.49515972]
["bitfinex","SOLUSD",1645393533577,5.511,90.779,90.672,42.49515972]
["bitfinex","SOLUSD",1645393533769,8.1403831,90.779,90.672,42.49515972]
["bitfinex","SOLUSD",1645393534166,2.6293831,90.778,90.673,109.1]
["bitfinex","SOLUSD",1645393534367,5.511,90.777,90.675,109.1]
["bitfinex","SOLUSD",1645393534567,5.511,90.777,90.677,175.4]
["bitfinex","SOLUSD",1645393534969,2.6293831,90.776,90.677,175.4]
["bitfinex","SOLUSD",1645393535367,2.6293831,90.776,90.677,66.3]
["bitfinex","SOLUSD",1645393535568,2.6293831,90.776,90.672,42.49515972]
["bitfinex","SOLUSD",1645393536569,2.6293831,90.776,90.673,175.4]
["bitfinex","SOLUSD",1645393536771,5.511,90.779,90.675,175.4]
["bitfinex","SOLUSD",1645393536969,15.92,90.78,90.681,175.4]
["bitfinex","SOLUSD",1645393537171,23.5975,90.785,90.683,175.4]
["bitfinex","SOLUSD",1645393537372,23.5975,90.785,90.687,175.4]
["bitfinex","SOLUSD",1645393537573,23.5975,90.785,90.691,175.4]
["bitfinex","SOLUSD",1645393537773,23.5975,90.785,90.693,175.4]
["bitfinex","SOLUSD",1645393537972,23.5975,90.785,90.695,175.4]
["bitfinex","SOLUSD",1645393538173,23.5975,90.785,90.697,175.4]
["bitfinex","SOLUSD",1645393538371,23.5975,90.785,90.699,109.1]
["bitfinex","SOLUSD",1645393538592,23.5975,90.785,90.709,109.1]
["bitfinex","SOLUSD",1645393538793,23.5975,90.785,90.711,109.1]
["bitfinex","SOLUSD",1645393539395,5.509,90.819,90.729,109.1]
["bitfinex","SOLUSD",1645393539595,47.0329,90.819,90.729,109.1]
["bitfinex","SOLUSD",1645393539794,47.0329,90.819,90.739,109.1]
["bitfinex","SOLUSD",1645393539994,47.0329,90.819,90.741,109.1]
["bitfinex","SOLUSD",1645393540594,47.0329,90.819,90.749,109.1]
["bitfinex","SOLUSD",1645393540796,2.6293831,90.827,90.749,109.1]
["bitfinex","SOLUSD",1645393541096,2.6293831,90.827,90.738,44.93467095]
["bitfinex","SOLUSD",1645393541097,2.6293831,90.827,90.759,109.1]
["bitfinex","SOLUSD",1645393541294,2.6293831,90.827,90.761,109.1]
["bitfinex","SOLUSD",1645393541498,5.507,90.847,90.761,109.1]
["bitfinex","SOLUSD",1645393541499,4.15737444,90.845,90.761,109.1]
["bitfinex","SOLUSD",1645393541695,2.6293831,90.845,90.761,109.1]
["bitfinex","SOLUSD",1645393541895,2.6293831,90.845,90.764,66.3]
["bitfinex","SOLUSD",1645393542195,2.6293831,90.845,90.781,109.1]
["bitfinex","SOLUSD",1645393542397,1.52799134,90.858,90.781,109.1]
["bitfinex","SOLUSD",1645393542796,1.52799134,90.851,90.786,66.3]
["bitfinex","SOLUSD",1645393542996,1.52799134,90.864,90.789,109.1]
["bitfinex","SOLUSD",1645393543197,1.52799134,90.864,90.801,109.1]
["bitfinex","SOLUSD",1645393543397,46.5187,90.869,90.801,109.1]
["bitfinex","SOLUSD",1645393543596,2.6293831,90.881,90.808,66.3]
["bitfinex","SOLUSD",1645393543597,4.15737444,90.881,90.808,66.3]
["bitfinex","SOLUSD",1645393543798,1.52799134,90.883,90.809,109.1]
["bitfinex","SOLUSD",1645393543999,152.22134733,90.887,90.8,63.11872737]
["bitfinex","SOLUSD",1645393544000,152.22134733,90.887,90.8,172.32962737]
["bitfinex","SOLUSD",1645393544200,152.22134733,90.887,90.802,109.1]
["bitfinex","SOLUSD",1645393544396,152.22134733,90.887,90.804,109.1]
["bitfinex","SOLUSD",1645393544597,152.22134733,90.887,90.808,109.1]
["bitfinex","SOLUSD",1645393544897,152.22134733,90.887,90.818,109.1]
["bitfinex","SOLUSD",1645393545102,152.22134733,90.887,90.819,0.25]
["bitfinex","SOLUSD",1645393545497,152.22134733,90.887,90.828,175.4]
["bitfinex","SOLUSD",1645393545698,152.22134733,90.887,90.83,175.4]
["bitfinex","SOLUSD",1645393545898,152.22134733,90.887,90.831,0.25]
["bitfinex","SOLUSD",1645393546097,152.22134733,90.887,90.832,175.4]
["bitfinex","SOLUSD",1645393546299,152.22134733,90.887,90.834,109.1]
["bitfinex","SOLUSD",1645393546501,152.22134733,90.887,90.835,0.25]
["bitfinex","SOLUSD",1645393546700,5.502,90.92,90.835,0.25]
["bitfinex","SOLUSD",1645393546899,5.502,90.92,90.83,16.514]
["bitfinex","SOLUSD",1645393547099,2.6293831,90.919,90.831,0.25]
["bitfinex","SOLUSD",1645393547299,2.6293831,90.919,90.829,52.94544309]
["bitfinex","SOLUSD",1645393547499,2.6293831,90.919,90.83,0.25]
["bitfinex","SOLUSD",1645393547500,5.502,90.918,90.83,0.25]
["bitfinex","SOLUSD",1645393547699,2.6293831,90.919,90.83,0.25]
["bitfinex","SOLUSD",1645393547902,2.6293831,90.917,90.83,0.25]
["bitfinex","SOLUSD",1645393548098,2.6293831,90.917,90.83,109.35]
["bitfinex","SOLUSD",1645393548301,23.8271,90.926,90.834,109.1]
["bitfinex","SOLUSD",1645393548500,23.8271,90.926,90.831,6.0]
["bitfinex","SOLUSD",1645393548501,2.6293831,90.924,90.835,6.0]
["bitfinex","SOLUSD",1645393548700,2.6293831,90.924,90.83,15.92]
["bitfinex","SOLUSD",1645393548701,5.501,90.923,90.83,15.92]
["bitfinex","SOLUSD",1645393548900,5.501,90.923,90.829,52.94544309]
["bitfinex","SOLUSD",1645393549104,1.52799134,90.917,90.829,52.94544309]
["bitfinex","SOLUSD",1645393549303,5.502,90.916,90.83,109.1]
["bitfinex","SOLUSD",1645393549504,23.8271,90.926,90.832,109.1]
["bitfinex","SOLUSD",1645393549702,23.8271,90.926,90.837,66.3]
["bitfinex","SOLUSD",1645393549903,23.8271,90.926,90.844,151.14490403]
["bitfinex","SOLUSD",1645393550105,23.8271,90.926,90.848,175.4]
["bitfinex","SOLUSD",1645393550304,23.8271,90.926,90.851,66.3]
["bitfinex","SOLUSD",1645393550515,113.67220206,90.943,90.855,66.3]
["bitfinex","SOLUSD",1645393550807,5.501,90.948,90.861,175.4]
["bitfinex","SOLUSD",1645393551006,1.52799134,90.98,90.863,109.1]
["bitfinex","SOLUSD",1645393551305,72.3125,90.998,90.871,109.1]
["bitfinex","SOLUSD",1645393551306,2.3616628,90.973,90.871,109.1]
["bitfinex","SOLUSD",1645393551505,2.3616628,90.973,90.88,82.22]
["bitfinex","SOLUSD",1645393551711,2.3616628,90.973,90.901,162.88022482]
["bitfinex","SOLUSD",1645393551904,120.07190993,91.003,90.903,109.1]
["bitfinex","SOLUSD",1645393552105,120.07190993,91.003,90.904,115.1]
["bitfinex","SOLUSD",1645393552307,2.6293831,91.003,90.905,0.25]
["bitfinex","SOLUSD",1645393552507,22.5279,91.019,90.909,66.3]
["bitfinex","SOLUSD",1645393552707,22.5279,91.019,90.905,5.09]
["bitfinex","SOLUSD",1645393552708,2.6293831,91.021,90.921,109.1]
["bitfinex","SOLUSD",1645393552909,2.6293831,91.021,90.929,109.1]
["bitfinex","SOLUSD",1645393553207,2.6293831,91.018,90.93,22.17]
["bitfinex","SOLUSD",1645393553410,2.6293831,91.018,90.93,6.25]
["bitfinex","SOLUSD",1645393553607,2.6293831,91.018,90.93,0.25]
["bitfinex","SOLUSD",1645393553810,2.6293831,91.029,90.93,16.7437]
["bitfinex","SOLUSD",1645393554008,2.6293831,91.029,90.931,11.495]
["bitfinex","SOLUSD",1645393554211,116.29722501,91.05,90.932,175.65]
["bitfinex","SOLUSD",1645393554408,15.92,91.07,90.932,175.65]
["bitfinex","SOLUSD",1645393554409,2.6293831,91.04,90.934,175.4]
["bitfinex","SOLUSD",1645393554608,2.6293831,91.04,90.936,175.4]
["bitfinex","SOLUSD",1645393554811,2.6293831,91.04,90.96,16.4894]
["bitfinex","SOLUSD",1645393555009,2.6293831,91.04,90.941,44.9733054]
["bitfinex","SOLUSD",1645393555210,5.495,91.067,90.941,44.9733054]
["bitfinex","SOLUSD",1645393555211,2.6293831,91.054,90.942,115.35]
["bitfinex","SOLUSD",1645393555509,2.6293831,91.04,90.942,6.25]
["bitfinex","SOLUSD",1645393555715,2.6293831,91.054,90.943,2.3211157]
["bitfinex","SOLUSD",1645393555910,2.6293831,91.064,90.944,6.25]
["bitfinex","SOLUSD",1645393556112,5.494,91.063,90.945,175.4]
["bitfinex","SOLUSD",1645393556314,5.494,91.063,90.951,175.4]
["bitfinex","SOLUSD",1645393556511,5.494,91.063,90.946,6.25]
["bitfinex","SOLUSD",1645393556512,5.494,91.073,90.961,175.4]
["bitfinex","SOLUSD",1645393556714,0.55163875,91.08,90.965,175.4]
["bitfinex","SOLUSD",1645393556715,5.494,91.079,90.965,175.4]
["bitfinex","SOLUSD",1645393556911,0.55163875,91.08,90.967,175.4]
["bitfinex","SOLUSD",1645393557111,0.55163875,91.08,90.983,109.1]
["bitfinex","SOLUSD",1645393557312,2.6293831,91.075,90.985,109.1]
["bitfinex","SOLUSD",1645393557612,2.6293831,91.075,90.986,6.0]
["bitfinex","SOLUSD",1645393557912,2.6293831,91.075,90.984,8.3211157]
["bitfinex","SOLUSD",1645393557913,2.6293831,91.075,90.984,6.0]
["bitfinex","SOLUSD",1645393558114,5.493,91.074,90.983,6.0]
["bitfinex","SOLUSD",1645393558514,5.493,91.074,90.984,109.1]
["bitfinex","SOLUSD",1645393558713,2.6293831,91.075,90.985,6.0]
["bitfinex","SOLUSD",1645393559219,2.6293831,91.075,90.982,47.08745598]
["bitfinex","SOLUSD",1645393559415,4.9910459,91.041,90.983,0.25]
["bitfinex","SOLUSD",1645393559614,4.9910459,91.041,90.982,47.08745598]
["bitfinex","SOLUSD",1645393560214,4.9910459,91.041,90.94,15.92]
["bitfinex","SOLUSD",1645393560415,4.9910459,91.041,90.941,6.0]
["bitfinex","SOLUSD",1645393560614,5.495,91.04,90.941,6.0]
["bitfinex","SOLUSD",1645393560813,4.9910459,91.041,90.94,15.92]
["bitfinex","SOLUSD",1645393561017,8.1243831,91.039,90.908,5.495]
["bitfinex","SOLUSD",1645393561218,8.1243831,91.039,90.921,53.59388888]
["bitfinex","SOLUSD",1645393561219,109.1,91.029,90.921,53.59388888]
["bitfinex","SOLUSD",1645393561414,109.1,91.029,90.899,109.1]
["bitfinex","SOLUSD",1645393561620,109.1,91.027,90.852,83.1573]
["bitfinex","SOLUSD",1645393561819,109.1,91.025,90.852,99.9121]
["bitfinex","SOLUSD",1645393562017,29.2418,91.026,90.852,99.9121]
["bitfinex","SOLUSD",1645393562018,109.1,91.019,90.852,99.9121]
["bitfinex","SOLUSD",1645393562218,15.92,91.01,90.852,94.4161]
["bitfinex","SOLUSD",1645393562416,15.92,91.0,90.862,109.1]
["bitfinex","SOLUSD",1645393562618,15.92,91.0,90.874,109.1]
["bitfinex","SOLUSD",1645393562818,45.3981,91.009,90.887,109.1]
["bitfinex","SOLUSD",1645393563020,45.3981,91.009,90.905,109.1]
["bitfinex","SOLUSD",1645393563219,45.3981,91.009,90.91,55.09405682]
["bitfinex","SOLUSD",1645393563419,45.3981,91.009,90.911,0.25]
["bitfinex","SOLUSD",1645393563821,2.6293831,91.008,90.911,0.25]
["bitfinex","SOLUSD",1645393564019,5.496,91.007,90.911,0.25]
["bitfinex","SOLUSD",1645393564622,5.496,91.008,90.911,0.25]
["bitfinex","SOLUSD",1645393564825,5.496,91.008,90.915,109.1]
["bitfinex","SOLUSD",1645393565021,45.3981,91.009,90.916,0.25]
["bitfinex","SOLUSD",1645393565223,5.496,91.008,90.916,0.25]
["bitfinex","SOLUSD",1645393565421,2.6293831,91.007,90.916,0.25]
["bitfinex","SOLUSD",1645393565622,5.496,91.006,90.916,0.25]
["bitfinex","SOLUSD",1645393565925,24.9074,91.049,90.931,175.4]
["bitfinex","SOLUSD",1645393566123,49.6217,91.048,90.935,175.4]
["bitfinex","SOLUSD",1645393566323,49.6217,91.048,90.937,175.4]
["bitfinex","SOLUSD",1645393566523,49.6217,91.048,90.953,175.4]
["bitfinex","SOLUSD",1645393566723,49.6217,91.048,90.955,175.4]
["bitfinex","SOLUSD",1645393566927,49.6217,91.048,90.957,175.4]
["bitfinex","SOLUSD",1645393567123,49.6217,91.048,90.969,109.1]
["bitfinex","SOLUSD",1645393567323,49.6217,91.048,90.972,42.87799969]
["bitfinex","SOLUSD",1645393567525,49.6217,91.048,90.974,109.1]
["bitfinex","SOLUSD",1645393567723,49.6217,91.048,90.972,42.87799969]
["bitfinex","SOLUSD",1645393567724,49.6217,91.048,90.976,109.1]
["bitfinex","SOLUSD",1645393567925,49.6217,91.048,90.972,42.87799969]
["bitfinex","SOLUSD",1645393567926,49.6217,91.048,90.978,175.4]
["bitfinex","SOLUSD",1645393568124,49.6217,91.048,90.98,109.1]
["bitfinex","SOLUSD",1645393568424,49.6217,91.048,90.982,109.1]
["bitfinex","SOLUSD",1645393568824,49.6217,91.048,90.983,0.25]
["bitfinex","SOLUSD",1645393569825,52.2510831,91.048,90.972,42.87799969]
["bitfinex","SOLUSD",1645393570231,49.6217,91.048,90.972,42.87799969]
["bitfinex","SOLUSD",1645393571028,49.6217,91.048,90.924,77.7236]
["bitfinex","SOLUSD",1645393571029,2.6293831,91.047,90.94,15.92]
["bitfinex","SOLUSD",1645393571227,2.6293831,91.047,90.924,77.7236]
["bitfinex","SOLUSD",1645393571228,109.1,91.045,90.924,77.7236]
["bitfinex","SOLUSD",1645393571430,109.1,91.043,90.932,0.25]
["bitfinex","SOLUSD",1645393571627,15.92,91.03,90.932,0.25]
["bitfinex","SOLUSD",1645393571828,15.92,91.03,90.932,109.1]
["bitfinex","SOLUSD",1645393572030,2.6293831,91.042,90.908,2.3144136]
["bitfinex","SOLUSD",1645393572031,2.6293831,91.042,90.936,109.1]
["bitfinex","SOLUSD",1645393572242,49.6217,91.048,90.954,109.1]
["bitfinex","SOLUSD",1645393572443,49.6217,91.048,90.966,109.1]
["bitfinex","SOLUSD",1645393572642,49.6217,91.048,90.969,150.15617332]
["bitfinex","SOLUSD",1645393572844,49.6217,91.048,90.969,41.05617332]
["bitfinex","SOLUSD",1645393573042,8.1223831,91.047,90.91,0.57]
["bitfinex","SOLUSD",1645393573243,13.21,91.04,90.904,16.2442]
["bitfinex","SOLUSD",1645393573446,5.495,91.039,90.904,16.2442]
["bitfinex","SOLUSD",1645393573642,8.1243831,91.039,90.904,16.2442]
["bitfinex","SOLUSD",1645393573843,8.1243831,91.039,90.905,66.3]
["bitfinex","SOLUSD",1645393573844,2.6293831,91.039,90.905,66.3]
["bitfinex","SOLUSD",1645393574043,2.6293831,91.038,90.932,109.1]
["bitfinex","SOLUSD",1645393574248,5.495,91.037,90.932,160.40160689]
["bitfinex","SOLUSD",1645393574548,5.495,91.037,90.932,51.30160689]
["bitfinex","SOLUSD",1645393574743,43.90514763,91.036,90.932,51.30160689]
["bitfinex","SOLUSD",1645393575149,1.52799134,91.03,90.932,51.30160689]
["bitfinex","SOLUSD",1645393575349,13.21,91.02,90.932,51.30160689]
["bitfinex","SOLUSD",1645393575549,5.495,91.019,90.932,51.30160689]
["bitfinex","SOLUSD",1645393575749,8.1243831,91.019,90.932,51.30160689]
["bitfinex","SOLUSD",1645393575950,2.6293831,91.018,90.932,51.30160689]
["bitfinex","SOLUSD",1645393576452,2.6293831,91.018,90.933,0.25]
["bitfinex","SOLUSD",1645393576750,13.21,91.02,90.933,0.25]
["bitfinex","SOLUSD",1645393576954,111.7293831,91.019,90.932,51.30160689]
["bitfinex","SOLUSD",1645393577153,1.52799134,91.016,90.932,51.30160689]
["bitfinex","SOLUSD",1645393577351,1.52799134,91.014,90.875,5.496]
["bitfinex","SOLUSD",1645393577550,109.1,91.009,90.876,0.25]
["bitfinex","SOLUSD",1645393577751,1.52799134,91.004,90.876,0.25]
["bitfinex","SOLUSD",1645393577951,1.52799134,90.998,90.876,0.25]
["bitfinex","SOLUSD",1645393578152,109.1,90.989,90.876,0.25]
["bitfinex","SOLUSD",1645393578351,5.498,90.988,90.876,55.4977223]
["bitfinex","SOLUSD",1645393578551,8.1273831,90.988,90.876,55.4977223]
["bitfinex","SOLUSD",1645393578752,109.1,90.987,90.876,55.2477223]
["bitfinex","SOLUSD",1645393578951,110.62799134,90.985,90.876,55.2477223]
["bitfinex","SOLUSD",1645393579152,109.1,90.969,90.876,55.2477223]
["bitfinex","SOLUSD",1645393579352,1.52799134,90.955,90.876,55.2477223]
["bitfinex","SOLUSD",1645393579552,1.52799134,90.948,90.876,55.2477223]
["bitfinex","SOLUSD",1645393579761,1.52799134,90.946,90.876,55.2477223]
["bitfinex","SOLUSD",1645393580551,1.52799134,90.951,90.877,109.1]
["bitfinex","SOLUSD",1645393580752,1.52799134,90.961,90.876,55.2477223]
["bitfinex","SOLUSD",1645393580954,1.52799134,90.962,90.876,55.2477223]
["bitfinex","SOLUSD",1645393581153,1.52799134,90.96,90.876,55.2477223]
["bitfinex","SOLUSD",1645393581352,1.52799134,90.959,90.877,66.3]
["bitfinex","SOLUSD",1645393581554,1.52799134,90.976,90.878,0.25]
["bitfinex","SOLUSD",1645393581755,1.52799134,90.978,90.878,0.25]
["bitfinex","SOLUSD",1645393581952,1.52799134,90.977,90.888,175.4]
["bitfinex","SOLUSD",1645393582154,18.709,90.98,90.889,0.25]
["bitfinex","SOLUSD",1645393582155,13.21,90.98,90.889,0.25]
["bitfinex","SOLUSD",1645393582556,1.52799134,90.978,90.889,0.25]
["bitfinex","SOLUSD",1645393583058,1.52799134,90.979,90.889,0.25]
["bitfinex","SOLUSD",1645393583258,13.21,90.98,90.88,109.1]
["bitfinex","SOLUSD",1645393583458,13.21,90.98,90.881,0.25]
["bitfinex","SOLUSD",1645393583659,2.6293831,90.968,90.876,55.2477223]
["bitfinex","SOLUSD",1645393583861,5.499,90.967,90.876,55.2477223]
["bitfinex","SOLUSD",1645393584059,1.52799134,90.96,90.876,55.2477223]
["bitfinex","SOLUSD",1645393584258,13.21,90.95,90.876,55.2477223]
["bitfinex","SOLUSD",1645393584459,5.499,90.949,90.876,55.2477223]
["bitfinex","SOLUSD",1645393584861,2.6293831,90.949,90.876,55.2477223]
["bitfinex","SOLUSD",1645393585058,2.6293831,90.948,90.876,55.2477223]
["bitfinex","SOLUSD",1645393585859,5.499,90.947,90.876,55.2477223]
["bitfinex","SOLUSD",1645393586259,2.6293831,90.946,90.876,55.2477223]
["bitfinex","SOLUSD",1645393587261,13.21,90.95,90.876,55.2477223]
["bitfinex","SOLUSD",1645393587465,13.21,90.95,90.877,109.1]
["bitfinex","SOLUSD",1645393587665,1.52799134,90.974,90.878,0.25]
["bitfinex","SOLUSD",1645393587865,13.21,90.97,90.878,0.25]
["bitfinex","SOLUSD",1645393588066,5.499,90.977,90.88,66.3]
["bitfinex","SOLUSD",1645393588264,51.22729134,90.995,90.901,66.3]
["bitfinex","SOLUSD",1645393588465,49.6993,90.995,90.914,109.1]
["bitfinex","SOLUSD",1645393588665,49.6993,90.995,90.918,175.4]
["bitfinex","SOLUSD",1645393588866,49.6993,90.995,90.921,109.1]
["bitfinex","SOLUSD",1645393589065,49.6993,90.995,90.929,109.1]
["bitfinex","SOLUSD",1645393589267,49.6993,90.995,90.931,109.1]
["bitfinex","SOLUSD",1645393589469,49.6993,90.995,90.935,109.1]
["bitfinex","SOLUSD",1645393589766,22.6606,91.05,90.939,109.1]
["bitfinex","SOLUSD",1645393589767,1.52799134,91.027,90.939,109.1]
["bitfinex","SOLUSD",1645393589968,1.52799134,91.027,90.949,109.1]
["bitfinex","SOLUSD",1645393590165,1.52799134,91.027,90.948,66.3]
["bitfinex","SOLUSD",1645393590166,1.52799134,91.028,90.953,109.1]
["bitfinex","SOLUSD",1645393590367,1.52799134,91.029,90.955,109.1]
["bitfinex","SOLUSD",1645393590665,1.52799134,91.027,90.957,109.1]
["bitfinex","SOLUSD",1645393590865,6.22710048,91.048,90.959,109.1]
["bitfinex","SOLUSD",1645393590866,1.52799134,91.029,90.959,109.1]
["bitfinex","SOLUSD",1645393591067,1.52799134,91.029,90.961,109.1]
["bitfinex","SOLUSD",1645393591266,1.52799134,91.029,90.962,6.25]
["bitfinex","SOLUSD",1645393591668,1.52799134,91.029,90.963,109.1]
["bitfinex","SOLUSD",1645393591870,1.52799134,91.034,90.967,109.1]
["bitfinex","SOLUSD",1645393592168,1.52799134,91.034,90.969,109.1]
["bitfinex","SOLUSD",1645393592368,47.9041,91.049,90.969,109.1]
["bitfinex","SOLUSD",1645393592369,1.52799134,91.036,90.97,6.0]
["bitfinex","SOLUSD",1645393592571,1.52799134,91.037,90.971,0.25]
["bitfinex","SOLUSD",1645393592970,1.52799134,91.037,90.966,50.98642598]
["bitfinex","SOLUSD",1645393593170,47.9041,91.049,90.93,13.21]
["bitfinex","SOLUSD",1645393593171,2.6293831,91.036,90.93,13.21]
["bitfinex","SOLUSD",1645393593370,2.6293831,91.036,90.92,16.496]
["bitfinex","SOLUSD",1645393593371,1.52799134,91.019,90.931,0.25]
["bitfinex","SOLUSD",1645393593573,1.52799134,91.024,90.931,0.25]
["bitfinex","SOLUSD",1645393593771,1.52799134,91.029,90.931,0.25]
["bitfinex","SOLUSD",1645393594373,1.52799134,91.035,90.947,66.3]
["bitfinex","SOLUSD",1645393594574,1.52799134,91.035,90.958,109.1]
["bitfinex","SOLUSD",1645393594771,4.15737444,91.036,90.96,109.1]
["bitfinex","SOLUSD",1645393594972,1.52799134,91.036,90.962,109.1]
["bitfinex","SOLUSD",1645393595175,25.86719134,91.037,90.964,109.1]
["bitfinex","SOLUSD",1645393595372,24.3392,91.037,90.966,109.1]
["bitfinex","SOLUSD",1645393595673,24.3392,91.037,90.968,109.1]
["bitfinex","SOLUSD",1645393595972,24.3392,91.037,90.972,109.1]
["bitfinex","SOLUSD",1645393596172,24.3392,91.037,90.974,109.1]
["bitfinex","SOLUSD",1645393596375,1.52799134,91.04,90.978,175.4]
["bitfinex","SOLUSD",1645393596576,1.52799134,91.042,90.979,0.25]
["bitfinex","SOLUSD",1645393596774,1.52799134,91.054,90.98,109.1]
["bitfinex","SOLUSD",1645393596974,1.52799134,91.056,90.982,109.1]
["bitfinex","SOLUSD",1645393597174,1.52799134,91.056,90.986,109.1]
["bitfinex","SOLUSD",1645393597376,1.52799134,91.056,90.988,109.1]
["bitfinex","SOLUSD",1645393597576,1.52799134,91.054,90.988,109.1]
["bitfinex","SOLUSD",1645393597781,1.52799134,91.054,90.99,109.1]
["bitfinex","SOLUSD",1645393597976,1.52799134,91.054,90.991,6.0]
["bitfinex","SOLUSD",1645393598378,1.52799134,91.054,90.985,39.88232719]
["bitfinex","SOLUSD",1645393598587,1.52799134,91.045,90.985,39.88232719]
["bitfinex","SOLUSD",1645393598777,1.52799134,91.044,90.985,39.88232719]
["bitfinex","SOLUSD",1645393599178,1.52799134,91.045,90.985,39.88232719]
["bitfinex","SOLUSD",1645393599580,1.52799134,91.048,90.985,39.88232719]
["bitfinex","SOLUSD",1645393600582,1.52799134,91.047,90.985,39.88232719]
["bitfinex","SOLUSD",1645393600983,6.2257871,91.069,90.985,39.88232719]
["bitfinex","SOLUSD",1645393600984,1.52799134,91.042,90.985,39.88232719]
["bitfinex","SOLUSD",1645393601184,1.52799134,91.041,90.985,39.88232719]
["bitfinex","SOLUSD",1645393601383,1.52799134,91.041,90.94,16.4923]
["bitfinex","SOLUSD",1645393601681,2.6293831,91.04,90.931,5.492]
["bitfinex","SOLUSD",1645393601980,2.6293831,91.04,90.87,5.57]
["bitfinex","SOLUSD",1645393601981,1.52799134,91.016,90.89,16.499]
["bitfinex","SOLUSD",1645393602181,1.52799134,90.999,90.89,16.499]
["bitfinex","SOLUSD",1645393602381,122.31,90.99,90.891,49.05348718]
["bitfinex","SOLUSD",1645393602581,13.21,90.99,90.891,49.05348718]
["bitfinex","SOLUSD",1645393602784,13.21,90.99,90.892,66.3]
["bitfinex","SOLUSD",1645393603183,1.52799134,90.999,90.901,66.3]
["bitfinex","SOLUSD",1645393603481,24.0407,91.014,90.904,109.1]
["bitfinex","SOLUSD",1645393603681,1.52799134,91.009,90.913,66.3]
["bitfinex","SOLUSD",1645393603881,1.52799134,91.011,90.913,66.3]
["bitfinex","SOLUSD",1645393604180,1.52799134,91.005,90.907,50.67915561]
["bitfinex","SOLUSD",1645393604380,1.52799134,91.006,90.907,50.67915561]
["bitfinex","SOLUSD",1645393604582,1.52799134,91.007,90.908,109.1]
["bitfinex","SOLUSD",1645393604782,24.0407,91.014,90.908,109.1]
["bitfinex","SOLUSD",1645393604783,25.56869134,91.014,90.908,109.1]
["bitfinex","SOLUSD",1645393605283,1.52799134,91.013,90.909,0.25]
["bitfinex","SOLUSD",1645393605485,1.52799134,91.011,90.909,0.25]
["bitfinex","SOLUSD",1645393605687,25.56869134,91.014,90.909,0.25]
["bitfinex","SOLUSD",1645393605885,24.0407,91.014,90.909,0.25]
["bitfinex","SOLUSD",1645393606299,24.0407,91.014,90.91,175.4]
["bitfinex","SOLUSD",1645393606502,24.0407,91.014,90.911,0.25]
["bitfinex","SOLUSD",1645393606902,24.0407,91.014,90.912,175.4]
["bitfinex","SOLUSD",1645393607101,24.0407,91.014,90.913,0.25]
["bitfinex","SOLUSD",1645393607300,24.0407,91.014,90.914,175.4]
["bitfinex","SOLUSD",1645393607500,24.0407,91.014,90.916,175.4]
["bitfinex","SOLUSD",1645393607700,24.0407,91.014,90.93,109.1]
["bitfinex","SOLUSD",1645393607903,24.0407,91.014,90.94,109.1]
["bitfinex","SOLUSD",1645393608108,24.0407,91.014,90.944,109.1]
["bitfinex","SOLUSD",1645393608302,24.0407,91.014,90.948,175.4]
["bitfinex","SOLUSD",1645393608704,24.0407,91.014,90.949,0.25]
["bitfinex","SOLUSD",1645393609804,1.52799134,91.034,90.949,0.25]
["bitfinex","SOLUSD",1645393610006,1.52799134,91.047,90.949,0.25]
["bitfinex","SOLUSD",1645393610313,47.3936,91.062,90.949,0.25]
["bitfinex","SOLUSD",1645393610314,1.52799134,91.053,90.95,188.61]
["bitfinex","SOLUSD",1645393610513,47.3936,91.062,90.952,175.4]
["bitfinex","SOLUSD",1645393610514,1.52799134,91.061,90.952,175.4]
["bitfinex","SOLUSD",1645393610712,1.52799134,91.061,90.954,175.4]
["bitfinex","SOLUSD",1645393610911,1.52799134,91.061,90.956,175.4]
["bitfinex","SOLUSD",1645393611207,111.7293831,91.061,90.961,55.11651961]
["bitfinex","SOLUSD",1645393611408,23.94826757,91.06,90.962,6.0]
["bitfinex","SOLUSD",1645393611611,1.52799134,91.055,90.962,6.0]
["bitfinex","SOLUSD",1645393611809,1.52799134,91.044,90.88,5.57]
["bitfinex","SOLUSD",1645393612110,1.52799134,91.026,90.92,109.1]
["bitfinex","SOLUSD",1645393612311,13.21,91.02,90.908,23.7694]
["bitfinex","SOLUSD",1645393612510,109.1,91.018,90.9,16.4976]
["bitfinex","SOLUSD",1645393612810,1.52799134,91.009,90.902,46.42531288]
["bitfinex","SOLUSD",1645393613012,13.21,91.0,90.902,46.42531288]
["bitfinex","SOLUSD",1645393613213,109.1,90.999,90.902,46.42531288]
["bitfinex","SOLUSD",1645393613411,15.8393831,91.0,90.902,46.42531288]
["bitfinex","SOLUSD",1645393613610,13.21,91.0,90.903,66.3]
["bitfinex","SOLUSD",1645393613814,24.5895,90.999,90.904,0.25]
["bitfinex","SOLUSD",1645393614413,24.5895,90.999,90.902,46.42531288]
["bitfinex","SOLUSD",1645393614615,111.7293831,90.998,90.902,46.42531288]
["bitfinex","SOLUSD",1645393614815,117.2263831,90.998,90.902,46.42531288]
["bitfinex","SOLUSD",1645393615013,1.52799134,90.994,90.902,46.42531288]
["bitfinex","SOLUSD",1645393615213,109.1,90.979,90.902,46.42531288]
["bitfinex","SOLUSD",1645393615415,109.1,90.969,90.902,46.42531288]
["bitfinex","SOLUSD",1645393615613,13.21,90.96,90.902,46.42531288]
["bitfinex","SOLUSD",1645393619214,3.03745097,90.997,90.903,66.55]
["bitfinex","SOLUSD",1645393619215,1.52799134,90.972,90.903,66.55]
["bitfinex","SOLUSD",1645393619414,1.52799134,90.99,90.903,66.55]
["bitfinex","SOLUSD",1645393619615,1.52799134,91.0,90.903,66.55]
["bitfinex","SOLUSD",1645393619816,1.52799134,91.004,90.911,66.3]
["bitfinex","SOLUSD",1645393620017,1.52799134,91.003,90.91,16.4982]
["bitfinex","SOLUSD",1645393620218,1.52799134,91.002,90.911,0.25]
["bitfinex","SOLUSD",1645393620619,1.52799134,91.003,90.911,6.25]
["bitfinex","SOLUSD",1645393620820,1.52799134,91.004,90.911,6.25]
["bitfinex","SOLUSD",1645393621417,13.21,91.02,90.911,6.25]
["bitfinex","SOLUSD",1645393621418,1.52799134,91.005,90.911,6.25]
["bitfinex","SOLUSD",1645393621617,1.52799134,91.007,90.912,66.3]
["bitfinex","SOLUSD",1645393621819,1.52799134,91.007,90.921,66.3]
["bitfinex","SOLUSD",1645393622017,13.21,91.02,90.92,16.4964]
["bitfinex","SOLUSD",1645393622018,1.52799134,91.009,90.925,66.3]
["bitfinex","SOLUSD",1645393622219,1.52799134,91.013,90.93,109.1]
["bitfinex","SOLUSD",1645393622418,1.52799134,91.014,90.932,109.1]
["bitfinex","SOLUSD",1645393622619,1.52799134,91.014,90.934,109.1]
["bitfinex","SOLUSD",1645393622818,1.52799134,91.015,90.936,109.1]
["bitfinex","SOLUSD",1645393623018,1.52799134,91.015,90.938,148.6300569]
["bitfinex","SOLUSD",1645393623217,1.52799134,91.015,90.94,109.1]
["bitfinex","SOLUSD",1645393623417,1.52799134,91.016,90.942,109.1]
["bitfinex","SOLUSD",1645393623619,1.52799134,91.016,90.944,109.1]
["bitfinex","SOLUSD",1645393623818,1.52799134,91.016,90.946,109.1]
["bitfinex","SOLUSD",1645393624218,1.52799134,91.017,90.945,0.25]
["bitfinex","SOLUSD",1645393624419,1.52799134,91.015,90.939,6.0]
["bitfinex","SOLUSD",1645393624619,1.52799134,91.011,90.939,6.0]
["bitfinex","SOLUSD",1645393624818,1.52799134,91.009,90.939,6.0]
["bitfinex","SOLUSD",1645393625018,1.52799134,91.009,90.938,39.5300569]
["bitfinex","SOLUSD",1645393625318,5.495,91.022,90.938,39.5300569]
["bitfinex","SOLUSD",1645393625319,1.52799134,90.998,90.938,39.5300569]
["bitfinex","SOLUSD",1645393625520,1.52799134,90.988,90.938,39.5300569]
["bitfinex","SOLUSD",1645393625718,1.52799134,90.987,90.893,5.497]
["bitfinex","SOLUSD",1645393625917,1.52799134,90.985,90.893,5.497]
["bitfinex","SOLUSD",1645393626120,5.498,90.984,90.893,5.497]
["bitfinex","SOLUSD",1645393626417,1.52799134,90.983,90.893,5.497]
["bitfinex","SOLUSD",1645393626622,5.498,90.982,90.894,49.82658477]
["bitfinex","SOLUSD",1645393626819,1.52799134,90.983,90.894,49.82658477]
["bitfinex","SOLUSD",1645393627018,1.52799134,90.985,90.894,49.82658477]
["bitfinex","SOLUSD",1645393627218,1.52799134,90.983,90.894,49.82658477]
["bitfinex","SOLUSD",1645393627420,1.52799134,90.984,90.894,49.82658477]
["bitfinex","SOLUSD",1645393627618,1.52799134,90.983,90.894,49.57658477]
["bitfinex","SOLUSD",1645393627818,117.2273831,90.989,90.894,49.57658477]
["bitfinex","SOLUSD",1645393627819,1.52799134,90.978,90.894,49.57658477]
["bitfinex","SOLUSD",1645393628018,1.52799134,90.977,90.894,49.57658477]
["bitfinex","SOLUSD",1645393628418,2.6293831,90.977,90.894,49.57658477]
["bitfinex","SOLUSD",1645393628618,1.52799134,90.978,90.894,49.57658477]
["bitfinex","SOLUSD",1645393628821,1.52799134,90.976,90.894,49.57658477]
["bitfinex","SOLUSD",1645393629018,1.52799134,90.977,90.894,49.57658477]
["bitfinex","SOLUSD",1645393629219,1.52799134,90.976,90.894,49.57658477]
["bitfinex","SOLUSD",1645393629419,109.1,90.969,90.894,49.57658477]
["bitfinex","SOLUSD",1645393629822,13.21,90.97,90.894,49.57658477]
["bitfinex","SOLUSD",1645393630121,109.1,90.969,90.894,49.57658477]
["bitfinex","SOLUSD",1645393630320,13.21,90.97,90.894,49.57658477]
["bitfinex","SOLUSD",1645393630522,4.15737444,90.968,90.894,49.57658477]
["bitfinex","SOLUSD",1645393630721,1.52799134,90.966,90.893,5.497]
["bitfinex","SOLUSD",1645393630922,1.52799134,90.965,90.814,5.498]
["bitfinex","SOLUSD",1645393631124,1.52799134,90.965,90.805,46.9997]
["bitfinex","SOLUSD",1645393631125,109.1,90.959,90.806,5.501]
["bitfinex","SOLUSD",1645393631324,109.1,90.949,90.805,46.9997]
["bitfinex","SOLUSD",1645393631523,109.1,90.947,90.805,46.9997]
["bitfinex","SOLUSD",1645393631723,109.1,90.939,90.806,50.10878097]
["bitfinex","SOLUSD",1645393631922,16.5193,90.94,90.806,50.10878097]
["bitfinex","SOLUSD",1645393631923,109.1,90.929,90.806,50.10878097]
["bitfinex","SOLUSD",1645393632124,109.1,90.927,90.806,50.10878097]
["bitfinex","SOLUSD",1645393632321,109.1,90.925,90.806,50.10878097]
["bitfinex","SOLUSD",1645393632523,109.1,90.919,90.806,50.10878097]
["bitfinex","SOLUSD",1645393632724,109.1,90.917,90.806,50.10878097]
["bitfinex","SOLUSD",1645393632923,1.52799134,90.914,90.806,50.10878097]
["bitfinex","SOLUSD",1645393633123,109.1,90.899,90.806,50.10878097]
["bitfinex","SOLUSD",1645393633325,13.21,90.89,90.806,50.10878097]
["bitfinex","SOLUSD",1645393634123,13.21,90.89,90.806,159.20878097]
["bitfinex","SOLUSD",1645393634326,13.21,90.89,90.806,50.10878097]
["bitfinex","SOLUSD",1645393636023,13.21,90.89,90.806,159.20878097]
["bitfinex","SOLUSD",1645393636724,13.21,90.89,90.807,66.3]
["bitfinex","SOLUSD",1645393636925,22.9346,90.912,90.808,175.4]
["bitfinex","SOLUSD",1645393637125,13.21,90.91,90.808,175.4]
["bitfinex","SOLUSD",1645393637327,13.21,90.93,90.811,175.4]
["bitfinex","SOLUSD",1645393637525,1.52799134,90.955,90.821,109.1]
["bitfinex","SOLUSD",1645393637724,13.21,90.96,90.825,175.4]
["bitfinex","SOLUSD",1645393637926,13.21,90.96,90.827,175.4]
["bitfinex","SOLUSD",1645393638125,13.21,90.96,90.84,66.3]
["bitfinex","SOLUSD",1645393638326,13.21,90.96,90.861,109.1]
["bitfinex","SOLUSD",1645393638525,13.21,90.96,90.862,47.87740898]
["bitfinex","SOLUSD",1645393641029,13.21,90.96,90.863,66.3]
["bitfinex","SOLUSD",1645393641228,13.21,90.96,90.864,0.25]
["bitfinex","SOLUSD",1645393641630,13.21,90.96,90.866,109.1]
["bitfinex","SOLUSD",1645393641829,13.21,90.96,90.875,66.3]
["bitfinex","SOLUSD",1645393642030,13.21,90.96,90.882,109.1]
["bitfinex","SOLUSD",1645393642228,48.1466,90.97,90.883,0.25]
["bitfinex","SOLUSD",1645393643029,61.3566,90.97,90.883,0.25]
["bitfinex","SOLUSD",1645393643229,61.3566,90.97,90.882,0.25]
["bitfinex","SOLUSD",1645393645734,111.7293831,90.969,90.881,48.44208213]
["bitfinex","SOLUSD",1645393646133,110.62799134,90.967,90.881,48.44208213]
["bitfinex","SOLUSD",1645393646334,109.1,90.965,90.881,48.44208213]
["bitfinex","SOLUSD",1645393646535,109.1,90.963,90.881,48.44208213]
["bitfinex","SOLUSD",1645393646836,109.1,90.949,90.881,48.44208213]
["bitfinex","SOLUSD",1645393647235,13.21,90.95,90.881,48.44208213]
["bitfinex","SOLUSD",1645393648236,109.1,90.949,90.881,48.44208213]
["bitfinex","SOLUSD",1645393648536,13.21,90.95,90.881,48.44208213]
["bitfinex","SOLUSD",1645393650336,109.1,90.949,90.881,48.44208213]
["bitfinex","SOLUSD",1645393653040,111.7293831,90.949,90.881,48.44208213]
["bitfinex","SOLUSD",1645393653239,111.7293831,90.949,90.841,24.7953]
["bitfinex","SOLUSD",1645393653440,109.1,90.947,90.842,0.25]
["bitfinex","SOLUSD",1645393653639,109.1,90.947,90.834,5.499]
["bitfinex","SOLUSD",1645393653840,109.1,90.945,90.835,6.0]
["bitfinex","SOLUSD",1645393654041,13.21,90.93,90.835,6.0]
["bitfinex","SOLUSD",1645393654242,13.21,90.93,90.836,44.96122409]
["bitfinex","SOLUSD",1645393654444,13.21,90.93,90.837,6.0]
["bitfinex","SOLUSD",1645393654642,13.21,90.93,90.838,0.25]
["bitfinex","SOLUSD",1645393655042,13.21,90.93,90.837,6.0]
["bitfinex","SOLUSD",1645393656243,13.21,90.93,90.838,0.25]
["bitfinex","SOLUSD",1645393656444,13.21,90.93,90.838,109.35]
["bitfinex","SOLUSD",1645393656645,13.21,90.93,90.839,6.0]
["bitfinex","SOLUSD",1645393656846,13.21,90.93,90.84,0.25]
["bitfinex","SOLUSD",1645393657049,13.21,90.93,90.839,6.0]
["bitfinex","SOLUSD",1645393657245,13.21,90.93,90.84,0.25]
["bitfinex","SOLUSD",1645393658045,13.21,90.93,90.837,6.0]
["bitfinex","SOLUSD",1645393658046,109.1,90.929,90.837,6.0]
["bitfinex","SOLUSD",1645393658246,111.7293831,90.929,90.837,6.0]
["bitfinex","SOLUSD",1645393658447,2.6293831,90.928,90.837,6.0]
["bitfinex","SOLUSD",1645393659047,1.52799134,90.927,90.837,6.0]
["bitfinex","SOLUSD",1645393659246,109.1,90.925,90.837,6.0]
["bitfinex","SOLUSD",1645393659447,13.21,90.91,90.837,6.0]
["bitfinex","SOLUSD",1645393661755,24.6225,90.924,90.841,66.3]
["bitfinex","SOLUSD",1645393661954,24.6225,90.924,90.838,2.5560247]
["bitfinex","SOLUSD",1645393661955,24.6225,90.924,90.85,109.1]
["bitfinex","SOLUSD",1645393662157,1.52799134,90.946,90.853,66.3]
["bitfinex","SOLUSD",1645393662372,1.52799134,90.948,90.868,109.1]
["bitfinex","SOLUSD",1645393662572,1.52799134,90.965,90.87,46.81134549]
["bitfinex","SOLUSD",1645393662774,5.499,90.964,90.87,46.81134549]
["bitfinex","SOLUSD",1645393662975,14.73799134,90.96,90.871,0.25]
["bitfinex","SOLUSD",1645393663172,5.499,90.959,90.871,0.25]
["bitfinex","SOLUSD",1645393663374,7.02699134,90.959,90.871,109.35]
["bitfinex","SOLUSD",1645393663574,1.52799134,90.957,90.871,109.35]
["bitfinex","SOLUSD",1645393663775,25.98659134,90.959,90.871,109.35]
["bitfinex","SOLUSD",1645393664273,1.52799134,90.958,90.871,109.35]
["bitfinex","SOLUSD",1645393665574,24.4586,90.959,90.877,109.1]
["bitfinex","SOLUSD",1645393665774,1.52799134,90.964,90.886,66.3]
["bitfinex","SOLUSD",1645393665976,1.52799134,90.964,90.889,109.1]
["bitfinex","SOLUSD",1645393666174,1.52799134,90.97,90.89,6.25]
["bitfinex","SOLUSD",1645393666375,24.22069134,90.978,90.89,6.25]
["bitfinex","SOLUSD",1645393666574,1.52799134,90.976,90.876,109.1]
["bitfinex","SOLUSD",1645393666776,1.52799134,90.961,90.877,0.25]
["bitfinex","SOLUSD",1645393667277,16.61218675,91.0,90.895,109.1]
["bitfinex","SOLUSD",1645393667278,1.52799134,90.982,90.895,109.1]
["bitfinex","SOLUSD",1645393667474,1.52799134,90.982,90.901,109.1]
["bitfinex","SOLUSD",1645393667674,1.52799134,90.984,90.902,0.25]
["bitfinex","SOLUSD",1645393667874,22.6823,90.997,90.902,0.25]
["bitfinex","SOLUSD",1645393667875,1.52799134,90.982,90.902,0.25]
["bitfinex","SOLUSD",1645393668275,1.52799134,90.981,90.902,0.25]
["bitfinex","SOLUSD",1645393668475,1.52799134,90.982,90.902,0.25]
["bitfinex","SOLUSD",1645393668677,1.52799134,90.983,90.902,0.25]
["bitfinex","SOLUSD",1645393668878,22.6823,90.997,90.902,0.25]
["bitfinex","SOLUSD",1645393668879,1.52799134,90.986,90.902,0.25]
["bitfinex","SOLUSD",1645393669077,1.52799134,90.987,90.901,0.25]
["bitfinex","SOLUSD",1645393669878,1.52799134,90.987,90.901,109.35]
["bitfinex","SOLUSD",1645393670279,1.52799134,90.986,90.901,109.35]
["bitfinex","SOLUSD",1645393670577,1.52799134,90.987,90.901,109.35]
["bitfinex","SOLUSD",1645393670980,1.52799134,90.986,90.901,109.35]
["bitfinex","SOLUSD",1645393671480,1.52799134,90.985,90.901,109.35]
["bitfinex","SOLUSD",1645393672179,1.52799134,90.988,90.901,109.35]
["bitfinex","SOLUSD",1645393672980,1.52799134,90.989,90.901,109.35]
["bitfinex","SOLUSD",1645393673882,1.52799134,90.99,90.901,109.35]
["bitfinex","SOLUSD",1645393674082,1.52799134,90.987,90.901,109.1]
["bitfinex","SOLUSD",1645393674485,1.52799134,90.987,90.906,66.3]
["bitfinex","SOLUSD",1645393674783,1.52799134,91.001,90.921,109.1]
["bitfinex","SOLUSD",1645393674987,1.52799134,91.001,90.907,6.0]
["bitfinex","SOLUSD",1645393674988,1.52799134,91.001,90.925,109.1]
["bitfinex","SOLUSD",1645393675183,1.52799134,91.001,90.927,174.9]
["bitfinex","SOLUSD",1645393675382,1.52799134,91.027,90.929,174.9]
["bitfinex","SOLUSD",1645393675586,1.52799134,91.028,90.933,109.1]
["bitfinex","SOLUSD",1645393675783,1.52799134,91.028,90.935,109.1]
["bitfinex","SOLUSD",1645393675983,1.52799134,91.028,90.934,6.25]
["bitfinex","SOLUSD",1645393675984,1.52799134,91.026,90.937,109.1]
["bitfinex","SOLUSD",1645393676283,1.52799134,91.027,90.938,0.25]
["bitfinex","SOLUSD",1645393676484,1.52799134,91.029,90.938,0.25]
["bitfinex","SOLUSD",1645393676984,13.21,91.03,90.935,109.1]
["bitfinex","SOLUSD",1645393676985,1.52799134,91.027,90.935,109.1]
["bitfinex","SOLUSD",1645393677383,1.52799134,91.023,90.935,109.1]
["bitfinex","SOLUSD",1645393677784,1.52799134,91.025,90.936,0.25]
["bitfinex","SOLUSD",1645393678084,1.52799134,91.033,90.936,109.35]
["bitfinex","SOLUSD",1645393678284,1.52799134,91.036,90.938,109.1]
["bitfinex","SOLUSD",1645393678483,1.52799134,91.034,90.939,0.25]
["bitfinex","SOLUSD",1645393678684,1.52799134,91.035,90.939,0.25]
["bitfinex","SOLUSD",1645393678884,1.52799134,91.036,90.939,0.25]
["bitfinex","SOLUSD",1645393679286,1.52799134,91.034,90.939,0.25]
["bitfinex","SOLUSD",1645393679485,1.52799134,91.035,90.939,0.25]
["bitfinex","SOLUSD",1645393679687,1.52799134,91.035,90.939,109.1]
["bitfinex","SOLUSD",1645393679888,1.52799134,91.036,90.94,0.25]
["bitfinex","SOLUSD",1645393680288,1.52799134,91.036,90.939,109.1]
["bitfinex","SOLUSD",1645393680486,1.52799134,91.034,90.939,109.1]
["bitfinex","SOLUSD",1645393680688,13.21,91.03,90.94,0.25]
["bitfinex","SOLUSD",1645393681288,13.21,91.03,90.941,109.1]
["bitfinex","SOLUSD",1645393681489,13.21,91.03,90.943,109.1]
["bitfinex","SOLUSD",1645393681687,13.21,91.03,90.944,0.25]
["bitfinex","SOLUSD",1645393682391,13.21,91.03,90.945,109.1]
["bitfinex","SOLUSD",1645393682591,13.21,91.03,90.946,0.25]
["bitfinex","SOLUSD",1645393683392,13.21,91.03,90.947,175.4]
["bitfinex","SOLUSD",1645393683589,13.21,91.03,90.949,66.3]
["bitfinex","SOLUSD",1645393683890,13.21,91.03,90.955,66.3]
["bitfinex","SOLUSD",1645393684091,13.21,91.03,90.946,0.25]
["bitfinex","SOLUSD",1645393684891,13.21,91.03,90.941,0.25]
["bitfinex","SOLUSD",1645393685893,13.21,91.03,90.941,109.35]
["bitfinex","SOLUSD",1645393686095,13.21,91.03,90.942,6.0]
["bitfinex","SOLUSD",1645393686297,109.1,91.029,90.943,0.25]
["bitfinex","SOLUSD",1645393686497,111.7293831,91.029,90.943,0.25]
["bitfinex","SOLUSD",1645393686697,136.5975831,91.028,90.943,0.25]
["bitfinex","SOLUSD",1645393686896,27.4975831,91.028,90.943,0.25]
["bitfinex","SOLUSD",1645393687396,24.8682,91.028,90.937,66.3]
["bitfinex","SOLUSD",1645393687599,24.8682,91.028,90.932,0.25]
["bitfinex","SOLUSD",1645393687600,13.21,91.03,90.95,109.1]
["bitfinex","SOLUSD",1645393687798,13.21,91.03,90.951,0.25]
["bitfinex","SOLUSD",1645393689097,13.21,91.03,90.95,0.25]
["bitfinex","SOLUSD",1645393689297,13.21,91.03,90.94,16.4935]
["bitfinex","SOLUSD",1645393689298,109.1,91.029,90.94,16.4935]
["bitfinex","SOLUSD",1645393689498,13.21,91.03,90.916,2.30596964]
["bitfinex","SOLUSD",1645393689899,14.73799134,91.03,90.91,54.9807]
["bitfinex","SOLUSD",1645393690101,23.7202,91.029,90.91,54.9807]
["bitfinex","SOLUSD",1645393690299,23.7202,91.029,90.9,35.3128]
["bitfinex","SOLUSD",1645393690300,109.1,91.028,90.901,109.1]
["bitfinex","SOLUSD",1645393690498,1.52799134,91.022,90.901,109.1]
["bitfinex","SOLUSD",1645393690700,5.495,91.027,90.903,109.1]
["bitfinex","SOLUSD",1645393690701,109.1,91.009,90.903,109.1]
["bitfinex","SOLUSD",1645393690901,109.1,91.009,90.902,47.2848]
["bitfinex","SOLUSD",1645393690902,109.1,90.999,90.902,47.2848]
["bitfinex","SOLUSD",1645393691098,13.21,91.0,90.902,47.2848]
["bitfinex","SOLUSD",1645393691298,2.6293831,90.998,90.902,47.2848]
["bitfinex","SOLUSD",1645393691501,2.6293831,90.998,90.895,109.1]
["bitfinex","SOLUSD",1645393691703,48.1568,90.997,90.895,109.1]
["bitfinex","SOLUSD",1645393691898,48.1568,90.997,90.894,16.4703]
["bitfinex","SOLUSD",1645393691899,48.1568,90.997,90.88,5.496]
["bitfinex","SOLUSD",1645393692100,111.7293831,90.996,90.88,5.496]
["bitfinex","SOLUSD",1645393692298,111.7293831,90.996,90.88,21.8719]
["bitfinex","SOLUSD",1645393692299,1.52799134,90.992,90.88,21.8719]
["bitfinex","SOLUSD",1645393692501,13.21,90.98,90.881,152.07432737]
["bitfinex","SOLUSD",1645393692703,24.8932,90.979,90.881,152.07432737]
["bitfinex","SOLUSD",1645393693300,24.8932,90.979,90.882,0.25]
["bitfinex","SOLUSD",1645393693500,15.85,90.97,90.882,0.25]
["bitfinex","SOLUSD",1645393696202,109.1,90.969,90.882,0.25]
["bitfinex","SOLUSD",1645393697204,15.85,90.97,90.882,0.25]
["bitfinex","SOLUSD",1645393697404,109.1,90.969,90.882,0.25]
["bitfinex","SOLUSD",1645393697607,15.85,90.97,90.882,0.25]
["bitfinex","SOLUSD",1645393698305,15.85,90.97,90.881,42.97432737]
["bitfinex","SOLUSD",1645393698306,109.1,90.969,90.881,42.97432737]
["bitfinex","SOLUSD",1645393698503,114.599,90.969,90.881,42.97432737]
["bitfinex","SOLUSD",1645393699103,116.12699134,90.969,90.881,42.97432737]
["bitfinex","SOLUSD",1645393699404,114.599,90.969,90.881,42.97432737]
["bitfinex","SOLUSD",1645393699804,5.499,90.969,90.881,42.97432737]
["bitfinex","SOLUSD",1645393700306,15.85,90.97,90.882,0.25]
["bitfinex","SOLUSD",1645393700906,109.1,90.969,90.882,0.25]
["bitfinex","SOLUSD",1645393701106,15.85,90.97,90.882,0.25]
["bitfinex","SOLUSD",1645393701706,111.7293831,90.969,90.881,42.97432737]
["bitfinex","SOLUSD",1645393701908,109.1,90.967,90.853,2.30596964]
["bitfinex","SOLUSD",1645393702107,109.1,90.965,90.853,2.30596964]
["bitfinex","SOLUSD",1645393702310,109.1,90.963,90.853,2.30596964]
["bitfinex","SOLUSD",1645393702508,109.1,90.949,90.853,2.30596964]
["bitfinex","SOLUSD",1645393702707,109.1,90.939,90.853,2.30596964]
["bitfinex","SOLUSD",1645393702907,109.1,90.929,90.854,41.04784712]
["bitfinex","SOLUSD",1645393703112,15.85,90.93,90.855,109.35]
["bitfinex","SOLUSD",1645393703309,47.1014,90.948,90.855,111.65597406]
["bitfinex","SOLUSD",1645393703528,47.1014,90.948,90.856,2.30597406]
["bitfinex","SOLUSD",1645393703710,47.1014,90.948,90.857,0.25]
["bitfinex","SOLUSD",1645393703911,47.1014,90.948,90.859,109.1]
["bitfinex","SOLUSD",1645393704112,47.1014,90.948,90.86,0.25]
["bitfinex","SOLUSD",1645393704310,47.1014,90.948,90.861,109.1]
["bitfinex","SOLUSD",1645393704510,47.1014,90.948,90.862,0.25]
["bitfinex","SOLUSD",1645393704712,47.1014,90.948,90.862,6.25]
["bitfinex","SOLUSD",1645393704909,47.1014,90.948,90.862,2.55597406]
["bitfinex","SOLUSD",1645393705111,47.1014,90.948,90.863,2.30597406]
["bitfinex","SOLUSD",1645393705313,47.1014,90.948,90.864,0.25]
["bitfinex","SOLUSD",1645393705715,47.1014,90.948,90.865,2.30597406]
["bitfinex","SOLUSD",1645393705912,47.1014,90.948,90.866,0.25]
["bitfinex","SOLUSD",1645393706212,47.1014,90.948,90.867,2.30597406]
["bitfinex","SOLUSD",1645393706415,47.1014,90.948,90.868,0.25]
["bitfinex","SOLUSD",1645393707212,47.1014,90.948,90.869,2.30597406]
["bitfinex","SOLUSD",1645393707413,47.1014,90.948,90.87,0.25]
["bitfinex","SOLUSD",1645393707817,47.1014,90.948,90.871,2.30597406]
["bitfinex","SOLUSD",1645393708014,47.1014,90.948,90.872,0.25]
["bitfinex","SOLUSD",1645393708217,47.1014,90.948,90.87,0.25]
["bitfinex","SOLUSD",1645393709215,47.1014,90.948,90.862,0.25]
["bitfinex","SOLUSD",1645393709616,47.1014,90.948,90.861,6.0]
["bitfinex","SOLUSD",1645393709816,47.1014,90.948,90.86,16.5092]
["bitfinex","SOLUSD",1645393710419,47.1014,90.948,90.861,2.30597406]
["bitfinex","SOLUSD",1645393710822,156.2014,90.948,90.861,2.30597406]
["bitfinex","SOLUSD",1645393711050,156.2014,90.948,90.849,2.30597406]
["bitfinex","SOLUSD",1645393711550,47.1014,90.948,90.855,111.40597406]
["bitfinex","SOLUSD",1645393711751,47.1014,90.948,90.857,109.1]
["bitfinex","SOLUSD",1645393711950,47.1014,90.948,90.861,175.4]
["bitfinex","SOLUSD",1645393712150,47.1014,90.948,90.863,175.4]
["bitfinex","SOLUSD",1645393712350,47.1014,90.948,90.864,0.25]
["bitfinex","SOLUSD",1645393712550,47.1014,90.948,90.865,175.4]
["bitfinex","SOLUSD",1645393712851,47.1014,90.948,90.867,66.3]
["bitfinex","SOLUSD",1645393713150,47.1014,90.948,90.868,0.25]
["bitfinex","SOLUSD",1645393713352,47.1014,90.948,90.866,2.30597406]
["bitfinex","SOLUSD",1645393713551,47.1014,90.948,90.88,16.5071]
["bitfinex","SOLUSD",1645393714856,47.1014,90.948,90.881,0.25]
["bitfinex","SOLUSD",1645393717655,47.1014,90.948,90.88,16.5071]
["bitfinex","SOLUSD",1645393719258,47.1014,90.948,90.881,0.25]
["bitfinex","SOLUSD",1645393719863,156.2014,90.948,90.88,16.5071]
["bitfinex","SOLUSD",1645393720060,156.2014,90.948,90.863,16.8666]
["bitfinex","SOLUSD",1645393720261,156.2014,90.948,90.864,0.25]
["bitfinex","SOLUSD",1645393720863,47.1014,90.948,90.864,0.25]
["bitfinex","SOLUSD",1645393721262,47.1014,90.948,90.861,0.25]
["bitfinex","SOLUSD",1645393721662,156.2014,90.948,90.861,0.25]
["bitfinex","SOLUSD",1645393722063,156.2014,90.948,90.86,0.25]
["bitfinex","SOLUSD",1645393722864,156.2014,90.948,90.854,41.04784712]
["bitfinex","SOLUSD",1645393723065,1.52799134,90.944,90.855,0.25]
["bitfinex","SOLUSD",1645393723266,15.85,90.93,90.855,0.25]
["bitfinex","SOLUSD",1645393724064,109.1,90.929,90.855,0.25]
["bitfinex","SOLUSD",1645393724464,15.85,90.93,90.855,0.25]
["bitfinex","SOLUSD",1645393725067,15.85,90.93,90.854,41.04784712]
["bitfinex","SOLUSD",1645393725264,109.1,90.929,90.854,41.04784712]
["bitfinex","SOLUSD",1645393726964,15.85,90.93,90.854,41.04784712]
["bitfinex","SOLUSD",1645393730469,109.1,90.929,90.854,41.04784712]
["bitfinex","SOLUSD",1645393731871,15.85,90.93,90.854,41.04784712]
["bitfinex","SOLUSD",1645393732071,15.85,90.93,90.855,0.25]
["bitfinex","SOLUSD",1645393732270,109.1,90.929,90.855,2.55591644]
["bitfinex","SOLUSD",1645393732470,109.1,90.929,90.856,2.30591644]
["bitfinex","SOLUSD",1645393732672,109.1,90.929,90.857,0.25]
["bitfinex","SOLUSD",1645393733672,109.1,90.929,90.855,0.25]
["bitfinex","SOLUSD",1645393733874,15.85,90.93,90.855,0.25]
["bitfinex","SOLUSD",1645393735374,15.85,90.93,90.856,2.30591644]
["bitfinex","SOLUSD",1645393735574,15.85,90.93,90.857,0.25]
["bitfinex","SOLUSD",1645393735774,109.1,90.929,90.857,0.25]
["bitfinex","SOLUSD",1645393736579,109.1,90.929,90.854,41.04784712]
["bitfinex","SOLUSD",1645393738680,111.7293831,90.929,90.854,41.04784712]
["bitfinex","SOLUSD",1645393739580,111.7293831,90.929,90.825,18.48051644]
["bitfinex","SOLUSD",1645393739781,109.1,90.927,90.835,6.25]
["bitfinex","SOLUSD",1645393740184,111.7293831,90.927,90.835,6.25]
["bitfinex","SOLUSD",1645393740584,111.7293831,90.927,90.836,53.96188754]
["bitfinex","SOLUSD",1645393740786,111.7293831,90.927,90.837,6.0]
["bitfinex","SOLUSD",1645393742285,111.7293831,90.927,90.836,53.96188754]
["bitfinex","SOLUSD",1645393742485,109.1,90.925,90.836,53.96188754]
["bitfinex","SOLUSD",1645393742684,109.1,90.909,90.836,53.96188754]
["bitfinex","SOLUSD",1645393742886,15.85,90.9,90.836,53.96188754]
["bitfinex","SOLUSD",1645393744812,15.85,90.9,90.837,0.25]
["bitfinex","SOLUSD",1645393745187,15.85,90.9,90.837,6.25]
["bitfinex","SOLUSD",1645393746888,15.85,90.9,90.838,2.30591644]
["bitfinex","SOLUSD",1645393747189,15.85,90.9,90.839,6.25]
["bitfinex","SOLUSD",1645393747786,15.85,90.9,90.84,6.0]
["bitfinex","SOLUSD",1645393747987,15.85,90.9,90.841,0.25]
["bitfinex","SOLUSD",1645393748189,15.85,90.9,90.839,0.25]
["bitfinex","SOLUSD",1645393748487,15.85,90.9,90.836,53.96188754]
["bitfinex","SOLUSD",1645393756223,15.85,90.9,90.837,0.25]
["bitfinex","SOLUSD",1645393756426,15.85,90.9,90.837,2.55591644]
["bitfinex","SOLUSD",1645393760627,15.85,90.9,90.837,111.65591644]
["bitfinex","SOLUSD",1645393760826,15.85,90.9,90.837,2.55591644]
["bitfinex","SOLUSD",1645393761826,15.85,90.9,90.84,16.5133]
["bitfinex","SOLUSD",1645393762026,15.85,90.9,90.841,0.25]
["bitfinex","SOLUSD",1645393764031,15.85,90.9,90.841,109.35]
["bitfinex","SOLUSD",1645393764230,15.85,90.9,90.842,2.30591644]
["bitfinex","SOLUSD",1645393764431,15.85,90.9,90.843,0.25]
["bitfinex","SOLUSD",1645393766933,15.85,90.92,90.843,0.25]
["bitfinex","SOLUSD",1645393767736,15.85,90.92,90.844,109.1]
["bitfinex","SOLUSD",1645393767933,15.85,90.92,90.845,0.25]
["bitfinex","SOLUSD",1645393769233,15.85,90.92,90.844,109.1]
["bitfinex","SOLUSD",1645393769434,15.85,90.92,90.85,16.5116]
["bitfinex","SOLUSD",1645393769840,15.85,90.92,90.851,2.55591644]
["bitfinex","SOLUSD",1645393770037,15.85,90.92,90.851,0.25]
["bitfinex","SOLUSD",1645393770839,15.85,90.92,90.851,111.65591644]
["bitfinex","SOLUSD",1645393771639,15.85,90.92,90.851,2.55591644]
["bitfinex","SOLUSD",1645393771838,15.85,90.92,90.851,111.65591644]
["bitfinex","SOLUSD",1645393772040,15.85,90.92,90.851,2.55591644]
["bitfinex","SOLUSD",1645393773845,15.85,90.92,90.851,2.30591644]
["bitfinex","SOLUSD",1645393774045,15.85,90.92,90.85,16.5116]
["bitfinex","SOLUSD",1645393774444,15.85,90.92,90.85,18.81751644]
["bitfinex","SOLUSD",1645393775146,15.85,90.92,90.851,109.1]
["bitfinex","SOLUSD",1645393775352,1.52799134,90.943,90.861,175.4]
["bitfinex","SOLUSD",1645393775546,17.37799134,90.98,90.863,175.4]
["bitfinex","SOLUSD",1645393775747,1.52799134,90.98,90.871,175.4]
["bitfinex","SOLUSD",1645393775947,1.52799134,90.991,90.882,66.3]
["bitfinex","SOLUSD",1645393776149,23.9108,90.999,90.901,109.1]
["bitfinex","SOLUSD",1645393776346,23.9108,90.999,90.909,109.1]
["bitfinex","SOLUSD",1645393776547,23.9108,90.999,90.911,109.1]
["bitfinex","SOLUSD",1645393776746,23.9108,90.999,90.93,16.4978]
["bitfinex","SOLUSD",1645393776948,23.9108,90.999,90.931,6.25]
["bitfinex","SOLUSD",1645393777149,23.9108,90.999,90.932,43.64013943]
["bitfinex","SOLUSD",1645393778566,23.9108,90.999,90.933,0.25]
["bitfinex","SOLUSD",1645393782373,23.9108,90.999,90.933,16.5384]
["bitfinex","SOLUSD",1645393783180,23.9108,90.999,90.914,24.8716]
["bitfinex","SOLUSD",1645393783378,109.1,90.998,90.915,0.25]
["bitfinex","SOLUSD",1645393783777,5.497,90.997,90.915,0.25]
["bitfinex","SOLUSD",1645393783975,28.8415,90.997,90.915,0.25]
["bitfinex","SOLUSD",1645393784175,28.8415,90.997,90.912,48.0486913]
["bitfinex","SOLUSD",1645393784176,109.1,90.996,90.912,48.0486913]
["bitfinex","SOLUSD",1645393784374,109.1,90.994,90.912,48.0486913]
["bitfinex","SOLUSD",1645393784576,15.85,90.98,90.912,48.0486913]
["bitfinex","SOLUSD",1645393785275,109.1,90.979,90.899,16.4586]
["bitfinex","SOLUSD",1645393785475,23.0216,90.978,90.899,16.4586]
["bitfinex","SOLUSD",1645393786075,23.0216,90.978,90.89,16.5045]
["bitfinex","SOLUSD",1645393786276,23.0216,90.978,90.9,51.90152802]
["bitfinex","SOLUSD",1645393788377,132.1216,90.978,90.9,51.90152802]
["bitfinex","SOLUSD",1645393788578,23.0216,90.978,90.9,51.90152802]
["bitfinex","SOLUSD",1645393789178,23.0216,90.978,90.9,68.55432802]
["bitfinex","SOLUSD",1645393790485,23.0216,90.978,90.901,0.25]
["bitfinex","SOLUSD",1645393790882,23.0216,90.978,90.901,109.35]
["bitfinex","SOLUSD",1645393791181,23.0216,90.978,90.902,2.30591644]
["bitfinex","SOLUSD",1645393791384,23.0216,90.978,90.903,0.25]
["bitfinex","SOLUSD",1645393791782,15.85,90.98,90.904,111.40591644]
["bitfinex","SOLUSD",1645393791984,22.6907,91.018,90.904,111.40591644]
["bitfinex","SOLUSD",1645393791985,1.52799134,91.015,90.906,109.1]
["bitfinex","SOLUSD",1645393792186,22.7201,90.996,90.908,109.1]
["bitfinex","SOLUSD",1645393792387,22.7201,90.996,90.909,6.0]
["bitfinex","SOLUSD",1645393792586,22.7201,90.996,90.91,0.25]
["bitfinex","SOLUSD",1645393792885,22.7201,90.996,90.91,16.7505]
["bitfinex","SOLUSD",1645393793187,22.7201,90.996,90.911,6.0]
["bitfinex","SOLUSD",1645393793384,22.7201,90.996,90.91,16.7505]
["bitfinex","SOLUSD",1645393793385,22.7201,90.996,90.912,0.25]
["bitfinex","SOLUSD",1645393793584,22.7201,90.996,90.91,16.7505]
["bitfinex","SOLUSD",1645393795590,109.1,90.995,90.91,16.7505]
["bitfinex","SOLUSD",1645393795987,109.1,90.995,90.91,0.25]
["bitfinex","SOLUSD",1645393796188,109.1,90.995,90.904,0.25]
["bitfinex","SOLUSD",1645393798393,22.7201,90.996,90.908,109.1]
["bitfinex","SOLUSD",1645393798591,22.7201,90.996,90.916,109.1]
["bitfinex","SOLUSD",1645393798890,15.85,91.02,90.918,175.4]
["bitfinex","SOLUSD",1645393799094,23.1138,91.017,90.92,175.4]
["bitfinex","SOLUSD",1645393799291,1.52799134,91.031,90.934,109.1]
["bitfinex","SOLUSD",1645393799490,1.52799134,91.031,90.96,16.491]
["bitfinex","SOLUSD",1645393799793,23.0488,91.039,90.963,109.1]
["bitfinex","SOLUSD",1645393799988,24.8367,91.057,90.965,109.1]
["bitfinex","SOLUSD",1645393799989,1.52799134,91.05,90.965,109.1]
["bitfinex","SOLUSD",1645393800190,1.52799134,91.053,90.969,109.1]
["bitfinex","SOLUSD",1645393800387,24.8367,91.057,90.971,109.1]
["bitfinex","SOLUSD",1645393800588,24.8367,91.057,90.97,6.25]
["bitfinex","SOLUSD",1645393800589,24.8367,91.057,90.973,109.1]
["bitfinex","SOLUSD",1645393800789,24.8367,91.057,90.975,109.1]
["bitfinex","SOLUSD",1645393801289,24.8367,91.057,90.976,2.55591644]
["bitfinex","SOLUSD",1645393801689,24.8367,91.057,90.98,16.488]
["bitfinex","SOLUSD",1645393801889,24.8367,91.057,90.982,109.1]
["bitfinex","SOLUSD",1645393802090,1.52799134,91.07,90.984,109.1]
["bitfinex","SOLUSD",1645393802289,1.52799134,91.07,90.986,109.1]
["bitfinex","SOLUSD",1645393802488,1.52799134,91.074,90.987,6.25]
["bitfinex","SOLUSD",1645393802689,1.52799134,91.069,90.987,6.25]
["bitfinex","SOLUSD",1645393802889,1.52799134,91.071,90.988,2.30591644]
["bitfinex","SOLUSD",1645393803089,1.52799134,91.069,90.991,109.1]
["bitfinex","SOLUSD",1645393803288,1.52799134,91.07,90.992,6.25]
["bitfinex","SOLUSD",1645393803489,1.52799134,91.071,90.992,6.25]
["bitfinex","SOLUSD",1645393803695,1.52799134,91.072,90.992,6.25]
["bitfinex","SOLUSD",1645393804090,1.52799134,91.072,90.993,109.1]
["bitfinex","SOLUSD",1645393804292,1.52799134,91.076,90.995,109.1]
["bitfinex","SOLUSD",1645393804503,1.52799134,91.076,90.996,6.25]
["bitfinex","SOLUSD",1645393804693,1.52799134,91.077,90.996,8.55591644]
["bitfinex","SOLUSD",1645393804893,70.5466,91.079,91.0,16.4845]
["bitfinex","SOLUSD",1645393805096,70.5466,91.079,91.001,6.25]
["bitfinex","SOLUSD",1645393806900,70.5466,91.079,91.001,8.55591644]
["bitfinex","SOLUSD",1645393807300,109.1,91.078,91.001,8.55591644]
["bitfinex","SOLUSD",1645393807499,70.5466,91.079,91.001,8.55591644]
["bitfinex","SOLUSD",1645393808703,70.5466,91.079,91.001,25.17871644]
["bitfinex","SOLUSD",1645393810205,109.1,91.078,91.001,25.17871644]
["bitfinex","SOLUSD",1645393810605,70.5466,91.079,91.001,8.55591644]
["bitfinex","SOLUSD",1645393812821,70.5466,91.079,91.001,6.25]
["bitfinex","SOLUSD",1645393813020,109.1,91.078,90.981,46.7852]
["bitfinex","SOLUSD",1645393813221,109.1,91.076,90.98,4.8]
["bitfinex","SOLUSD",1645393813719,109.1,91.074,90.98,4.8]
["bitfinex","SOLUSD",1645393813923,15.85,91.06,90.981,48.90260445]
["bitfinex","SOLUSD",1645393815723,15.85,91.06,90.982,0.25]
["bitfinex","SOLUSD",1645393818223,23.5347,91.059,90.982,0.25]
["bitfinex","SOLUSD",1645393820527,23.5347,91.059,90.991,109.1]
["bitfinex","SOLUSD",1645393820727,0.55163875,91.08,90.981,48.90260445]
["bitfinex","SOLUSD",1645393820728,0.55163875,91.08,90.997,109.1]
["bitfinex","SOLUSD",1645393820927,0.55163875,91.08,91.009,175.4]
["bitfinex","SOLUSD",1645393821126,0.55163875,91.08,91.013,109.1]
["bitfinex","SOLUSD",1645393821326,0.55163875,91.08,91.015,109.1]
["bitfinex","SOLUSD",1645393821528,0.55163875,91.08,91.017,109.1]
["bitfinex","SOLUSD",1645393821729,0.55163875,91.08,91.019,109.1]
["bitfinex","SOLUSD",1645393821928,0.55163875,91.08,91.018,6.25]
["bitfinex","SOLUSD",1645393821929,0.55163875,91.08,91.021,175.4]
["bitfinex","SOLUSD",1645393822129,0.55163875,91.08,91.023,175.4]
["bitfinex","SOLUSD",1645393822329,0.55163875,91.08,91.027,66.3]
["bitfinex","SOLUSD",1645393822531,0.55163875,91.08,91.04,109.1]
["bitfinex","SOLUSD",1645393822732,0.55163875,91.08,91.052,109.1]
["bitfinex","SOLUSD",1645393822937,0.55163875,91.08,91.053,6.0]
["bitfinex","SOLUSD",1645393823131,0.55163875,91.08,91.054,0.25]
["bitfinex","SOLUSD",1645393823332,0.55163875,91.08,91.054,109.35]
["bitfinex","SOLUSD",1645393823734,0.55163875,91.08,91.054,0.25]
["bitfinex","SOLUSD",1645393824235,0.55163875,91.08,91.052,0.25]
["bitfinex","SOLUSD",1645393825836,94.82268643,91.129,91.056,66.3]
["bitfinex","SOLUSD",1645393826133,1.52799134,91.177,91.065,109.1]
["bitfinex","SOLUSD",1645393826334,3.03745097,91.203,91.057,8.5614295]
["bitfinex","SOLUSD",1645393826335,15.85,91.18,91.084,66.3]
["bitfinex","SOLUSD",1645393826534,1.52799134,91.2,91.094,66.3]
["bitfinex","SOLUSD",1645393826739,1.52799134,91.205,91.107,109.1]
["bitfinex","SOLUSD",1645393827035,1.52799134,91.206,91.099,66.3]
["bitfinex","SOLUSD",1645393827236,15.85,91.2,91.101,109.1]
["bitfinex","SOLUSD",1645393827436,15.85,91.2,91.109,175.4]
["bitfinex","SOLUSD",1645393827636,5.485,91.199,91.109,66.3]
["bitfinex","SOLUSD",1645393828039,5.485,91.199,91.11,0.25]
["bitfinex","SOLUSD",1645393828237,5.485,91.199,91.1,18.76968632]
["bitfinex","SOLUSD",1645393828536,1.52799134,91.197,91.101,0.25]
["bitfinex","SOLUSD",1645393828737,5.485,91.196,91.101,66.55]
["bitfinex","SOLUSD",1645393828939,5.485,91.196,91.101,68.85618632]
["bitfinex","SOLUSD",1645393829138,15.85,91.2,91.103,66.3]
["bitfinex","SOLUSD",1645393829340,15.85,91.2,91.11,109.1]
["bitfinex","SOLUSD",1645393829540,15.85,91.2,91.128,109.1]
["bitfinex","SOLUSD",1645393829738,5.485,91.216,91.132,109.1]
["bitfinex","SOLUSD",1645393829937,22.9347,91.217,91.132,109.1]
["bitfinex","SOLUSD",1645393829938,22.9347,91.217,91.133,0.25]
["bitfinex","SOLUSD",1645393830140,15.85,91.22,91.137,66.3]
["bitfinex","SOLUSD",1645393830339,198.09,91.25,91.133,2.55618632]
["bitfinex","SOLUSD",1645393830340,1.52799134,91.238,91.14,109.1]
["bitfinex","SOLUSD",1645393830640,1.52799134,91.241,91.161,53.10263855]
["bitfinex","SOLUSD",1645393830840,1.52799134,91.243,91.161,53.10263855]
["bitfinex","SOLUSD",1645393831041,1.52799134,91.257,91.163,109.1]
["bitfinex","SOLUSD",1645393831242,15.85,91.26,91.166,109.1]
["bitfinex","SOLUSD",1645393831440,15.85,91.26,91.167,72.55]
["bitfinex","SOLUSD",1645393831644,1.52799134,91.277,91.17,16.45]
["bitfinex","SOLUSD",1645393831847,1.52799134,91.277,91.171,6.0]
["bitfinex","SOLUSD",1645393832040,17.37799134,91.28,91.171,8.30618632]
["bitfinex","SOLUSD",1645393832239,17.37799134,91.28,91.172,0.25]
["bitfinex","SOLUSD",1645393832441,15.85,91.28,91.179,175.4]
["bitfinex","SOLUSD",1645393832640,15.85,91.28,91.18,6.25]
["bitfinex","SOLUSD",1645393832840,15.85,91.28,91.18,8.55618632]
["bitfinex","SOLUSD",1645393833240,15.85,91.28,91.181,2.30618632]
["bitfinex","SOLUSD",1645393833440,15.85,91.28,91.182,6.25]
["bitfinex","SOLUSD",1645393833842,15.85,91.28,91.183,2.30618632]
["bitfinex","SOLUSD",1645393834041,15.85,91.28,91.184,0.25]
["bitfinex","SOLUSD",1645393834542,15.85,91.28,91.172,2.30618632]
["bitfinex","SOLUSD",1645393834744,5.48,91.279,91.162,2.30618632]
["bitfinex","SOLUSD",1645393834942,15.85,91.28,91.185,2.30618632]
["bitfinex","SOLUSD",1645393835742,15.85,91.28,91.186,0.25]
["bitfinex","SOLUSD",1645393835943,15.85,91.28,91.18,16.4479]
["bitfinex","SOLUSD",1645393835944,2.6293831,91.279,91.18,16.4479]
["bitfinex","SOLUSD",1645393836152,2.6293831,91.279,91.161,55.40882487]
["bitfinex","SOLUSD",1645393836344,53.1749,91.278,91.161,53.10263855]
["bitfinex","SOLUSD",1645393836547,53.1749,91.278,91.163,0.02]
["bitfinex","SOLUSD",1645393836746,2.6293831,91.277,91.163,0.02]
["bitfinex","SOLUSD",1645393836948,5.481,91.276,91.163,0.02]
["bitfinex","SOLUSD",1645393837147,2.6293831,91.277,91.163,0.02]
["bitfinex","SOLUSD",1645393837349,8.1103831,91.275,91.163,0.02]
["bitfinex","SOLUSD",1645393837547,2.6293831,91.275,91.163,0.02]
["bitfinex","SOLUSD",1645393837748,2.6293831,91.274,91.163,0.02]
["bitfinex","SOLUSD",1645393837947,15.85,91.26,91.163,0.02]
["bitfinex","SOLUSD",1645393838147,5.481,91.259,91.163,0.02]
["bitfinex","SOLUSD",1645393838348,24.72445437,91.259,91.163,0.02]
["bitfinex","SOLUSD",1645393838566,198.09,91.25,91.163,0.02]
["bitfinex","SOLUSD",1645393838748,15.85,91.24,91.163,0.02]
["bitfinex","SOLUSD",1645393838953,5.482,91.239,91.164,0.02]
["bitfinex","SOLUSD",1645393839148,47.68895437,91.239,91.164,0.02]
["bitfinex","SOLUSD",1645393839348,109.1,91.238,91.164,0.02]
["bitfinex","SOLUSD",1645393839550,5.482,91.237,91.164,0.02]
["bitfinex","SOLUSD",1645393839749,198.09,91.23,91.164,0.02]
["bitfinex","SOLUSD",1645393839949,213.94,91.22,91.096,52.58898667]
["bitfinex","SOLUSD",1645393840151,213.94,91.22,91.07,16.4659]
["bitfinex","SOLUSD",1645393840152,109.1,91.209,91.07,16.4659]
["bitfinex","SOLUSD",1645393840349,109.1,91.207,91.07,16.4659]
["bitfinex","SOLUSD",1645393840549,109.1,91.199,91.07,16.4659]
["bitfinex","SOLUSD",1645393840850,109.1,91.197,91.07,16.4659]
["bitfinex","SOLUSD",1645393841048,109.1,91.195,91.071,51.35331467]
["bitfinex","SOLUSD",1645393841248,15.85,91.18,91.071,51.35331467]
["bitfinex","SOLUSD",1645393841449,5.486,91.179,91.071,51.35331467]
["bitfinex","SOLUSD",1645393841649,15.85,91.18,91.072,109.35]
["bitfinex","SOLUSD",1645393841849,15.85,91.18,91.072,111.65618632]
["bitfinex","SOLUSD",1645393842054,109.1,91.179,91.073,2.30618632]
["bitfinex","SOLUSD",1645393842251,15.85,91.18,91.08,109.1]
["bitfinex","SOLUSD",1645393842452,15.85,91.18,91.081,0.25]
["bitfinex","SOLUSD",1645393842652,2.6293831,91.178,91.081,2.30618632]
["bitfinex","SOLUSD",1645393842855,5.486,91.177,91.071,51.35331467]
["bitfinex","SOLUSD",1645393843253,111.7293831,91.176,91.071,51.35331467]
["bitfinex","SOLUSD",1645393843454,2.6293831,91.176,91.071,51.35331467]
["bitfinex","SOLUSD",1645393843656,109.1,91.174,91.071,51.35331467]
["bitfinex","SOLUSD",1645393843858,109.1,91.159,91.071,51.35331467]
["bitfinex","SOLUSD",1645393844259,2.6293831,91.158,91.071,51.35331467]
["bitfinex","SOLUSD",1645393844662,15.85,91.16,91.071,51.35331467]
["bitfinex","SOLUSD",1645393845462,15.85,91.16,91.072,109.1]
["bitfinex","SOLUSD",1645393845761,15.85,91.16,91.073,0.25]
["bitfinex","SOLUSD",1645393845963,15.85,91.16,91.073,2.55618632]
["bitfinex","SOLUSD",1645393846178,15.85,91.16,91.074,2.30618632]
["bitfinex","SOLUSD",1645393846379,15.85,91.16,91.075,0.25]
["bitfinex","SOLUSD",1645393846779,15.85,91.16,91.076,2.30618632]
["bitfinex","SOLUSD",1645393846978,15.85,91.16,91.077,0.25]
["bitfinex","SOLUSD",1645393847378,15.85,91.16,91.076,2.30618632]
["bitfinex","SOLUSD",1645393847578,15.85,91.16,91.077,0.25]
["bitfinex","SOLUSD",1645393848380,15.85,91.16,91.08,109.1]
["bitfinex","SOLUSD",1645393848581,24.6891,91.178,91.081,0.25]
["bitfinex","SOLUSD",1645393848782,24.6891,91.178,91.09,109.1]
["bitfinex","SOLUSD",1645393848980,24.6891,91.178,91.091,0.25]
["bitfinex","SOLUSD",1645393849182,24.6891,91.178,91.091,2.55618632]
["bitfinex","SOLUSD",1645393850184,24.6891,91.178,91.092,2.30618632]
["bitfinex","SOLUSD",1645393850385,24.6891,91.178,91.093,0.25]
["bitfinex","SOLUSD",1645393850783,24.6891,91.178,91.094,2.30618632]
["bitfinex","SOLUSD",1645393850984,24.6891,91.178,91.095,0.25]
["bitfinex","SOLUSD",1645393851487,24.6891,91.178,91.096,111.40618632]
["bitfinex","SOLUSD",1645393851686,24.6891,91.178,91.098,109.1]
["bitfinex","SOLUSD",1645393851884,24.6891,91.178,91.1,109.1]
["bitfinex","SOLUSD",1645393852088,24.6891,91.178,91.099,2.30618632]
["bitfinex","SOLUSD",1645393852289,24.6891,91.178,91.048,5.486]
["bitfinex","SOLUSD",1645393852290,111.7293831,91.177,91.048,5.486]
["bitfinex","SOLUSD",1645393852486,114.587,91.176,91.052,25.94598632]
["bitfinex","SOLUSD",1645393852686,117.2163831,91.176,91.052,25.94598632]
["bitfinex","SOLUSD",1645393852886,2.6293831,91.175,91.052,25.94598632]
["bitfinex","SOLUSD",1645393853093,109.1,91.159,91.053,47.1504318]
["bitfinex","SOLUSD",1645393853486,109.1,91.157,91.053,47.1504318]
["bitfinex","SOLUSD",1645393853689,109.1,91.155,91.053,47.1504318]
["bitfinex","SOLUSD",1645393853889,109.1,91.153,91.053,47.1504318]
["bitfinex","SOLUSD",1645393854088,15.85,91.14,91.053,47.1504318]
["bitfinex","SOLUSD",1645393854288,109.1,91.139,91.053,47.1504318]
["bitfinex","SOLUSD",1645393854687,111.7293831,91.139,91.053,47.1504318]
["bitfinex","SOLUSD",1645393854889,2.6293831,91.138,91.053,47.1504318]
["bitfinex","SOLUSD",1645393855088,2.6293831,91.138,91.052,2.30618632]
["bitfinex","SOLUSD",1645393855289,2.6293831,91.138,91.036,2.30618632]
["bitfinex","SOLUSD",1645393855489,2.6293831,91.138,90.98,59.9363]
["bitfinex","SOLUSD",1645393855490,109.1,91.136,91.006,2.30618632]
["bitfinex","SOLUSD",1645393855689,109.1,91.134,91.006,2.30618632]
["bitfinex","SOLUSD",1645393855888,109.1,91.119,91.0,16.4825]
["bitfinex","SOLUSD",1645393856088,16.4844,91.13,91.001,54.02665501]
["bitfinex","SOLUSD",1645393856089,109.1,91.109,91.001,54.02665501]
["bitfinex","SOLUSD",1645393856288,15.85,91.1,91.002,109.1]
["bitfinex","SOLUSD",1645393856489,15.85,91.09,91.001,54.02665501]
["bitfinex","SOLUSD",1645393857089,15.85,91.09,91.002,0.25]
["bitfinex","SOLUSD",1645393858393,109.1,91.089,91.001,54.02665501]
["bitfinex","SOLUSD",1645393860396,15.85,91.09,91.001,54.02665501]
["bitfinex","SOLUSD",1645393860598,15.85,91.09,91.002,109.1]
["bitfinex","SOLUSD",1645393860796,15.85,91.09,91.003,0.25]
["bitfinex","SOLUSD",1645393860996,15.85,91.09,91.003,2.55611451]
["bitfinex","SOLUSD",1645393861197,15.85,91.09,91.004,2.30611451]
["bitfinex","SOLUSD",1645393861399,15.85,91.09,91.005,0.25]
["bitfinex","SOLUSD",1645393861800,15.85,91.09,91.01,16.4801]
["bitfinex","SOLUSD",1645393861998,15.85,91.09,91.006,2.30611451]
["bitfinex","SOLUSD",1645393862198,15.85,91.09,91.011,2.30611451]
["bitfinex","SOLUSD",1645393862601,15.85,91.09,91.012,109.1]
["bitfinex","SOLUSD",1645393862798,47.6527,91.105,91.013,0.25]
["bitfinex","SOLUSD",1645393862998,47.6527,91.105,91.013,2.55575617]
["bitfinex","SOLUSD",1645393863203,47.6527,91.105,91.014,2.30575617]
["bitfinex","SOLUSD",1645393863399,47.6527,91.105,91.015,0.25]
["bitfinex","SOLUSD",1645393863698,47.6527,91.105,91.016,2.30575617]
["bitfinex","SOLUSD",1645393863899,47.6527,91.105,91.017,0.25]
["bitfinex","SOLUSD",1645393864301,47.6527,91.105,91.018,2.30575617]
["bitfinex","SOLUSD",1645393864501,47.6527,91.105,91.019,0.25]
["bitfinex","SOLUSD",1645393864900,47.6527,91.105,91.02,2.30575617]
["bitfinex","SOLUSD",1645393865104,47.6527,91.105,91.021,0.25]
["bitfinex","SOLUSD",1645393865903,47.6527,91.105,91.021,109.35]
["bitfinex","SOLUSD",1645393866105,47.6527,91.105,91.021,0.25]
["bitfinex","SOLUSD",1645393868508,13.2,91.1,91.021,0.25]
["bitfinex","SOLUSD",1645393868706,13.2,91.1,91.004,0.25]
["bitfinex","SOLUSD",1645393869207,13.2,91.1,91.005,2.30575617]
["bitfinex","SOLUSD",1645393869407,13.2,91.1,91.006,0.25]
["bitfinex","SOLUSD",1645393869809,109.1,91.099,91.006,0.25]
["bitfinex","SOLUSD",1645393870715,109.1,91.099,91.005,2.30575617]
["bitfinex","SOLUSD",1645393870915,2.6293831,91.098,90.986,2.30575617]
["bitfinex","SOLUSD",1645393871119,109.1,91.096,90.98,16.4862]
["bitfinex","SOLUSD",1645393871416,13.2,91.1,90.98,16.4862]
["bitfinex","SOLUSD",1645393871417,109.1,91.094,90.98,16.4862]
["bitfinex","SOLUSD",1645393871615,109.1,91.079,90.98,16.4862]
["bitfinex","SOLUSD",1645393871815,109.1,91.079,90.971,75.37365617]
["bitfinex","SOLUSD",1645393872434,109.1,91.079,90.972,23.518]
["bitfinex","SOLUSD",1645393873638,2.6293831,91.078,90.972,23.518]
["bitfinex","SOLUSD",1645393873838,114.592,91.079,90.972,23.518]
["bitfinex","SOLUSD",1645393874036,109.1,91.079,90.972,23.518]
["bitfinex","SOLUSD",1645393874837,13.2,91.08,90.986,66.3]
["bitfinex","SOLUSD",1645393875942,13.2,91.08,90.981,66.3]
["bitfinex","SOLUSD",1645393876341,13.2,91.08,90.982,109.1]
["bitfinex","SOLUSD",1645393876740,13.2,91.08,90.997,16.8748]
["bitfinex","SOLUSD",1645393879238,109.1,91.079,90.997,16.8748]
["bitfinex","SOLUSD",1645393879639,13.2,91.08,90.997,16.8748]
["bitfinex","SOLUSD",1645393879838,13.2,91.08,91.002,2.30575617]
["bitfinex","SOLUSD",1645393880039,22.9246,91.092,91.002,2.30575617]
["bitfinex","SOLUSD",1645393880241,24.4541,91.105,91.004,109.1]
["bitfinex","SOLUSD",1645393880441,24.4541,91.105,91.003,6.25]
["bitfinex","SOLUSD",1645393880442,24.4541,91.105,91.006,109.1]
["bitfinex","SOLUSD",1645393880643,24.4541,91.105,91.008,109.1]
["bitfinex","SOLUSD",1645393880841,24.4541,91.105,91.007,11.49]
["bitfinex","SOLUSD",1645393880842,24.4541,91.105,91.02,109.1]
["bitfinex","SOLUSD",1645393881042,24.4541,91.105,91.03,109.1]
["bitfinex","SOLUSD",1645393881241,24.4541,91.105,91.032,109.1]
["bitfinex","SOLUSD",1645393881442,24.4541,91.105,91.032,114.15]
["bitfinex","SOLUSD",1645393881743,24.4541,91.105,91.033,6.25]
["bitfinex","SOLUSD",1645393882141,24.4541,91.105,91.034,109.1]
["bitfinex","SOLUSD",1645393882443,24.4402,91.129,91.04,109.1]
["bitfinex","SOLUSD",1645393882641,24.7706,91.128,91.04,109.1]
["bitfinex","SOLUSD",1645393882842,24.7706,91.128,91.041,0.25]
["bitfinex","SOLUSD",1645393883443,14.72799134,91.14,91.041,0.25]
["bitfinex","SOLUSD",1645393883642,30.1777903,91.362,91.052,109.1]
["bitfinex","SOLUSD",1645393883643,1.52799134,91.149,91.052,109.1]
["bitfinex","SOLUSD",1645393883844,1.52799134,91.158,91.062,109.1]
["bitfinex","SOLUSD",1645393884245,1.52799134,91.159,91.063,0.25]
["bitfinex","SOLUSD",1645393884447,14.72799134,91.16,91.063,0.25]
["bitfinex","SOLUSD",1645393884845,110.62799134,91.159,91.063,0.25]
["bitfinex","SOLUSD",1645393885345,109.1,91.157,91.062,0.25]
["bitfinex","SOLUSD",1645393885947,2.6293831,91.157,91.062,0.25]
["bitfinex","SOLUSD",1645393886850,111.7293831,91.157,91.061,40.45613015]
["bitfinex","SOLUSD",1645393887046,1.52799134,91.155,91.061,40.45613015]
["bitfinex","SOLUSD",1645393887245,1.52799134,91.155,91.04,16.4751]
["bitfinex","SOLUSD",1645393887246,1.52799134,91.15,91.04,16.4751]
["bitfinex","SOLUSD",1645393887447,109.1,91.139,91.04,16.4751]
["bitfinex","SOLUSD",1645393887649,2.6293831,91.154,91.04,16.4751]
["bitfinex","SOLUSD",1645393887650,13.2,91.13,91.04,16.4751]
["bitfinex","SOLUSD",1645393887848,13.2,91.13,91.041,109.1]
["bitfinex","SOLUSD",1645393888046,13.2,91.13,91.04,16.4751]
["bitfinex","SOLUSD",1645393888250,13.2,91.13,91.041,47.85340529]
["bitfinex","SOLUSD",1645393888647,13.2,91.13,90.975,112.6]
["bitfinex","SOLUSD",1645393888648,111.7293831,91.129,90.975,112.6]
["bitfinex","SOLUSD",1645393888848,1.52799134,91.121,90.98,3.09110203]
["bitfinex","SOLUSD",1645393889050,1.52799134,91.121,90.959,5.489]
["bitfinex","SOLUSD",1645393889051,1.52799134,91.105,90.964,3.09110203]
["bitfinex","SOLUSD",1645393889250,1.52799134,91.075,90.933,3.09110203]
["bitfinex","SOLUSD",1645393889449,109.1,91.079,90.934,5.494]
["bitfinex","SOLUSD",1645393889450,109.1,91.069,90.934,5.494]
["bitfinex","SOLUSD",1645393889649,109.1,91.069,90.941,66.3]
["bitfinex","SOLUSD",1645393889949,109.1,91.069,90.95,109.1]
["bitfinex","SOLUSD",1645393890148,111.7293831,91.069,90.954,109.1]
["bitfinex","SOLUSD",1645393890352,2.6293831,91.069,90.96,109.1]
["bitfinex","SOLUSD",1645393890551,13.2,91.07,90.964,109.1]
["bitfinex","SOLUSD",1645393890751,12.7,91.07,90.966,109.1]
["bitfinex","SOLUSD",1645393891247,109.1,91.069,90.967,0.25]
["bitfinex","SOLUSD",1645393891648,2.6293831,91.068,90.967,0.25]
["bitfinex","SOLUSD",1645393891854,109.1,91.066,90.967,0.25]
["bitfinex","SOLUSD",1645393892049,109.1,91.064,90.967,0.25]
["bitfinex","SOLUSD",1645393892250,133.3544,91.064,90.963,42.21644778]
["bitfinex","SOLUSD",1645393892450,109.1,91.049,90.963,42.21644778]
["bitfinex","SOLUSD",1645393892855,2.6293831,91.048,90.963,42.21644778]
["bitfinex","SOLUSD",1645393893451,109.1,91.047,90.963,42.21644778]
["bitfinex","SOLUSD",1645393893853,2.6293831,91.046,90.963,42.21644778]
["bitfinex","SOLUSD",1645393894552,111.7293831,91.046,90.963,42.21644778]
["bitfinex","SOLUSD",1645393895053,2.6293831,91.045,90.963,42.21644778]
["bitfinex","SOLUSD",1645393895252,13.2,91.05,90.963,42.21644778]
["bitfinex","SOLUSD",1645393895653,13.2,91.05,90.964,0.25]
["bitfinex","SOLUSD",1645393895856,13.2,91.05,90.965,71.794]
["bitfinex","SOLUSD",1645393896053,13.2,91.05,90.969,66.3]
["bitfinex","SOLUSD",1645393896254,13.2,91.05,90.97,109.35]
["bitfinex","SOLUSD",1645393897258,13.2,91.05,90.974,109.1]
["bitfinex","SOLUSD",1645393897461,13.2,91.08,90.98,109.1]
["bitfinex","SOLUSD",1645393897858,13.2,91.08,90.981,66.55]
["bitfinex","SOLUSD",1645393898058,13.2,91.08,90.981,175.65]
["bitfinex","SOLUSD",1645393898259,13.2,91.08,90.981,66.55]
["bitfinex","SOLUSD",1645393898462,13.2,91.08,90.981,175.65]
["bitfinex","SOLUSD",1645393899658,13.2,91.08,90.981,0.25]
["bitfinex","SOLUSD",1645393899859,13.2,91.07,90.981,0.25]
["bitfinex","SOLUSD",1645393900262,13.2,91.07,90.981,6.25]
["bitfinex","SOLUSD",1645393900460,13.2,91.07,90.981,11.742]
["bitfinex","SOLUSD",1645393900764,13.2,91.07,90.982,109.1]
["bitfinex","SOLUSD",1645393900961,13.2,91.09,90.984,109.1]
["bitfinex","SOLUSD",1645393901161,13.2,91.09,90.994,109.1]
["bitfinex","SOLUSD",1645393901362,1.52799134,91.11,90.991,49.29018833]
["bitfinex","SOLUSD",1645393901363,13.2,91.1,91.012,109.1]
["bitfinex","SOLUSD",1645393901563,109.1,91.124,91.02,109.1]
["bitfinex","SOLUSD",1645393901766,13.2,91.12,91.021,158.8766528]
["bitfinex","SOLUSD",1645393902763,109.1,91.119,91.021,49.7766528]
["bitfinex","SOLUSD",1645393903164,2.6293831,91.118,91.021,49.7766528]
["bitfinex","SOLUSD",1645393903567,13.2,91.12,91.021,49.7766528]
["bitfinex","SOLUSD",1645393903765,13.2,91.12,91.021,158.8766528]
["bitfinex","SOLUSD",1645393903965,13.2,91.12,91.021,49.7766528]
["bitfinex","SOLUSD",1645393904166,13.2,91.12,91.022,6.0]
["bitfinex","SOLUSD",1645393904367,13.2,91.12,91.023,5.74]
["bitfinex","SOLUSD",1645393904569,13.2,91.12,91.024,6.0]
["bitfinex","SOLUSD",1645393904769,13.2,91.12,91.026,175.4]
["bitfinex","SOLUSD",1645393904972,13.2,91.12,91.028,175.4]
["bitfinex","SOLUSD",1645393905170,13.2,91.12,91.029,11.74]
["bitfinex","SOLUSD",1645393905469,13.2,91.12,91.025,0.25]
["bitfinex","SOLUSD",1645393906471,13.2,91.12,91.023,0.25]
["bitfinex","SOLUSD",1645393906871,5.49,91.119,91.023,0.25]
["bitfinex","SOLUSD",1645393907071,5.49,91.119,90.974,3.09110203]
["bitfinex","SOLUSD",1645393907072,109.1,91.118,90.974,3.09110203]
["bitfinex","SOLUSD",1645393907273,164.95,91.07,90.934,3.09110203]
["bitfinex","SOLUSD",1645393907471,13.2,91.06,90.928,112.6]
["bitfinex","SOLUSD",1645393907672,13.2,91.06,90.93,5.57]
["bitfinex","SOLUSD",1645393907873,13.2,91.06,90.932,54.40770749]
["bitfinex","SOLUSD",1645393908072,13.2,91.06,90.95,109.1]
["bitfinex","SOLUSD",1645393908274,13.2,91.06,90.961,40.57249993]
["bitfinex","SOLUSD",1645393908475,13.2,91.06,90.961,149.67249993]
["bitfinex","SOLUSD",1645393909076,13.2,91.06,90.962,0.25]
["bitfinex","SOLUSD",1645393910875,13.2,91.06,90.961,149.67249993]
["bitfinex","SOLUSD",1645393911281,13.2,91.06,90.968,66.3]
["bitfinex","SOLUSD",1645393911477,46.1102,91.069,90.961,40.57249993]
["bitfinex","SOLUSD",1645393911478,46.1102,91.069,90.978,66.3]
["bitfinex","SOLUSD",1645393911678,46.1102,91.069,90.991,109.1]
["bitfinex","SOLUSD",1645393911880,24.8483,91.088,91.0,175.4]
["bitfinex","SOLUSD",1645393912280,24.8483,91.088,91.001,0.25]
["bitfinex","SOLUSD",1645393913286,24.8483,91.088,90.997,0.25]
["bitfinex","SOLUSD",1645393913487,24.8483,91.088,90.996,16.4922]
["bitfinex","SOLUSD",1645393913700,24.8483,91.088,90.997,66.55]
["bitfinex","SOLUSD",1645393914402,24.8483,91.088,90.998,109.1]
["bitfinex","SOLUSD",1645393914602,24.8483,91.088,90.999,0.25]
["bitfinex","SOLUSD",1645393914801,24.8483,91.088,90.997,66.55]
["bitfinex","SOLUSD",1645393915902,24.8483,91.088,90.998,109.8]
["bitfinex","SOLUSD",1645393916104,24.8483,91.088,90.999,0.25]
["bitfinex","SOLUSD",1645393916302,24.8483,91.088,90.997,0.25]
["bitfinex","SOLUSD",1645393917203,24.8483,91.088,90.995,0.25]
["bitfinex","SOLUSD",1645393917604,24.8483,91.088,90.998,66.3]
["bitfinex","SOLUSD",1645393917805,24.8483,91.088,91.0,176.1]
["bitfinex","SOLUSD",1645393918006,24.8483,91.088,91.001,0.25]
["bitfinex","SOLUSD",1645393919110,24.8483,91.088,90.996,0.25]
["bitfinex","SOLUSD",1645393921808,24.8483,91.088,90.997,66.3]
["bitfinex","SOLUSD",1645393922108,24.8483,91.088,90.998,110.05]
["bitfinex","SOLUSD",1645393922307,24.8483,91.088,90.998,0.25]
["bitfinex","SOLUSD",1645393923207,24.8483,91.088,90.995,0.25]
["bitfinex","SOLUSD",1645393929013,24.8483,91.088,90.995,110.05]
["bitfinex","SOLUSD",1645393929217,24.8483,91.088,90.995,0.25]
["bitfinex","SOLUSD",1645393932823,15.84,91.08,90.995,0.25]
["bitfinex","SOLUSD",1645393933427,15.84,91.08,90.994,39.8333949]
["bitfinex","SOLUSD",1645393933428,109.8,91.078,90.994,39.8333949]
["bitfinex","SOLUSD",1645393933624,109.8,91.078,90.958,3.09110203]
["bitfinex","SOLUSD",1645393933827,109.8,91.076,90.958,3.09110203]
["bitfinex","SOLUSD",1645393934128,109.8,91.074,90.954,3.09110203]
["bitfinex","SOLUSD",1645393934331,15.84,91.06,90.964,66.3]
["bitfinex","SOLUSD",1645393934628,24.2708,91.059,90.965,51.21739395]
["bitfinex","SOLUSD",1645393934829,24.2708,91.059,90.966,0.25]
["bitfinex","SOLUSD",1645393935229,112.4293831,91.058,90.963,23.4924]
["bitfinex","SOLUSD",1645393935426,112.4293831,91.058,90.952,3.09110203]
["bitfinex","SOLUSD",1645393935627,24.2708,91.059,90.943,16.4727]
["bitfinex","SOLUSD",1645393935628,109.8,91.056,90.943,16.4727]
["bitfinex","SOLUSD",1645393935828,109.8,91.049,90.943,16.4727]
["bitfinex","SOLUSD",1645393936027,109.8,91.039,90.943,16.4727]
["bitfinex","SOLUSD",1645393936226,109.8,91.037,90.944,41.30469089]
["bitfinex","SOLUSD",1645393936627,109.8,91.037,90.945,0.25]
["bitfinex","SOLUSD",1645393938531,46.363,91.038,90.945,0.25]
["bitfinex","SOLUSD",1645393939538,109.8,91.037,90.945,0.25]
["bitfinex","SOLUSD",1645393940156,46.363,91.038,90.945,66.55]
["bitfinex","SOLUSD",1645393941961,109.8,91.037,90.945,0.25]
["bitfinex","SOLUSD",1645393942160,109.8,91.029,90.917,3.09110203]
["bitfinex","SOLUSD",1645393942362,15.84,91.02,90.918,0.25]
["bitfinex","SOLUSD",1645393942562,109.8,91.018,90.918,0.25]
["bitfinex","SOLUSD",1645393942960,25.8735831,91.019,90.918,0.25]
["bitfinex","SOLUSD",1645393943161,2.6293831,91.017,90.918,0.25]
["bitfinex","SOLUSD",1645393943571,2.6293831,91.017,90.913,0.25]
["bitfinex","SOLUSD",1645393943764,2.6293831,91.017,90.912,46.07161263]
["bitfinex","SOLUSD",1645393945165,109.8,91.015,90.912,46.07161263]
["bitfinex","SOLUSD",1645393945367,109.8,91.013,90.912,46.07161263]
["bitfinex","SOLUSD",1645393945568,109.8,90.999,90.912,46.07161263]
["bitfinex","SOLUSD",1645393945868,15.84,90.99,90.912,46.07161263]
["bitfinex","SOLUSD",1645393946067,15.84,90.98,90.912,46.07161263]
["bitfinex","SOLUSD",1645393946267,15.84,90.97,90.912,46.07161263]
["bitfinex","SOLUSD",1645393951173,15.84,90.97,90.913,0.25]
["bitfinex","SOLUSD",1645393952176,15.84,90.97,90.912,46.07161263]
["bitfinex","SOLUSD",1645393953074,15.84,90.97,90.884,16.3671]
["bitfinex","SOLUSD",1645393953274,24.2079,90.969,90.885,6.0]
["bitfinex","SOLUSD",1645393953874,47.1278,90.969,90.885,6.0]
["bitfinex","SOLUSD",1645393954075,47.1278,90.969,90.886,52.58211221]
["bitfinex","SOLUSD",1645393954878,109.8,90.968,90.886,52.58211221]
["bitfinex","SOLUSD",1645393955075,47.1278,90.969,90.886,52.58211221]
["bitfinex","SOLUSD",1645393956578,109.8,90.968,90.886,52.58211221]
["bitfinex","SOLUSD",1645393956776,109.8,90.968,90.863,6.0]
["bitfinex","SOLUSD",1645393956979,112.4293831,90.968,90.864,0.25]
["bitfinex","SOLUSD",1645393957179,2.6293831,90.967,90.864,0.25]
["bitfinex","SOLUSD",1645393958178,2.6293831,90.967,90.863,6.25]
["bitfinex","SOLUSD",1645393959178,109.8,90.959,90.863,6.25]
["bitfinex","SOLUSD",1645393959380,109.8,90.949,90.863,6.25]
["bitfinex","SOLUSD",1645393959578,109.8,90.947,90.863,6.25]
["bitfinex","SOLUSD",1645393960179,24.0234,90.948,90.863,6.25]
["bitfinex","SOLUSD",1645393964984,109.8,90.947,90.863,6.25]
["bitfinex","SOLUSD",1645393965683,109.8,90.947,90.863,6.0]
["bitfinex","SOLUSD",1645393968182,109.8,90.939,90.863,6.0]
["bitfinex","SOLUSD",1645393968383,109.8,90.929,90.863,6.0]
["bitfinex","SOLUSD",1645393969185,109.8,90.929,90.851,6.0]
["bitfinex","SOLUSD",1645393969384,24.1758,90.928,90.852,0.25]
["bitfinex","SOLUSD",1645393969985,24.1758,90.928,90.852,48.46421866]
["bitfinex","SOLUSD",1645393970190,24.1758,90.928,90.853,6.0]
["bitfinex","SOLUSD",1645393970388,24.1758,90.928,90.86,16.5126]
["bitfinex","SOLUSD",1645393970585,24.1758,90.928,90.861,6.0]
["bitfinex","SOLUSD",1645393970786,24.1758,90.928,90.862,0.25]
["bitfinex","SOLUSD",1645393971587,24.1758,90.928,90.861,6.0]
["bitfinex","SOLUSD",1645393971987,24.1758,90.928,90.855,6.0]
["bitfinex","SOLUSD",1645393972188,24.1758,90.928,90.853,6.0]
["bitfinex","SOLUSD",1645393972793,24.1758,90.928,90.852,48.21421866]
["bitfinex","SOLUSD",1645393972992,24.1758,90.928,90.853,6.0]
["bitfinex","SOLUSD",1645393973816,24.1758,90.928,90.852,48.21421866]
["bitfinex","SOLUSD",1645393974214,109.8,90.927,90.852,48.21421866]
["bitfinex","SOLUSD",1645393974414,109.8,90.927,90.841,3.09110203]
["bitfinex","SOLUSD",1645393974616,109.8,90.927,90.842,6.25]
["bitfinex","SOLUSD",1645393974815,109.8,90.927,90.843,6.0]
["bitfinex","SOLUSD",1645393975016,109.8,90.927,90.84,6.0]
["bitfinex","SOLUSD",1645393975420,109.8,90.927,90.841,55.11469024]
["bitfinex","SOLUSD",1645393975717,109.8,90.927,90.842,6.0]
["bitfinex","SOLUSD",1645393976316,24.1758,90.928,90.842,6.0]
["bitfinex","SOLUSD",1645393976720,24.1758,90.928,90.843,0.25]
["bitfinex","SOLUSD",1645393977317,109.8,90.927,90.843,0.25]
["bitfinex","SOLUSD",1645393978919,213.79,90.93,90.85,16.5142]
["bitfinex","SOLUSD",1645393979119,15.84,90.93,90.852,66.3]
["bitfinex","SOLUSD",1645393979318,15.84,90.93,90.851,6.25]
["bitfinex","SOLUSD",1645393979319,15.84,90.96,90.861,109.8]
["bitfinex","SOLUSD",1645393979520,15.84,90.98,90.873,109.8]
["bitfinex","SOLUSD",1645393979717,46.1007,90.989,90.881,109.8]
["bitfinex","SOLUSD",1645393979917,15.84,90.98,90.883,109.8]
["bitfinex","SOLUSD",1645393980118,15.84,90.98,90.91,16.5037]
["bitfinex","SOLUSD",1645393980319,109.8,90.979,90.89,55.0121]
["bitfinex","SOLUSD",1645393980523,109.8,90.979,90.89,16.4656]
["bitfinex","SOLUSD",1645393980720,15.84,90.98,90.891,0.25]
["bitfinex","SOLUSD",1645393980922,15.84,90.98,90.891,2.53947346]
["bitfinex","SOLUSD",1645393981320,15.84,90.98,90.891,0.25]
["bitfinex","SOLUSD",1645393981521,15.84,90.98,90.891,8.53947346]
["bitfinex","SOLUSD",1645393981920,15.84,90.98,90.901,66.3]
["bitfinex","SOLUSD",1645393982121,15.84,90.98,90.903,66.3]
["bitfinex","SOLUSD",1645393982320,15.84,90.98,90.91,109.8]
["bitfinex","SOLUSD",1645393982520,46.1007,90.989,90.912,149.42817994]
["bitfinex","SOLUSD",1645393982723,15.84,91.0,90.914,109.8]
["bitfinex","SOLUSD",1645393982921,15.84,91.0,90.916,109.8]
["bitfinex","SOLUSD",1645393983121,15.84,91.0,90.917,6.0]
["bitfinex","SOLUSD",1645393983324,15.84,91.0,90.918,0.25]
["bitfinex","SOLUSD",1645393983723,15.84,91.0,90.92,16.4999]
["bitfinex","SOLUSD",1645393983922,15.84,91.0,90.921,0.25]
["bitfinex","SOLUSD",1645393984323,109.8,90.999,90.92,16.4999]
["bitfinex","SOLUSD",1645393984724,15.84,91.0,90.92,16.4999]
["bitfinex","SOLUSD",1645393984725,109.8,90.997,90.92,16.4999]
["bitfinex","SOLUSD",1645393988126,109.8,90.997,90.912,39.62817994]
["bitfinex","SOLUSD",1645393988329,132.5641,90.997,90.913,0.25]
["bitfinex","SOLUSD",1645394004353,22.7641,90.997,90.92,16.5021]
["bitfinex","SOLUSD",1645394004550,109.8,90.996,90.92,16.5021]
["bitfinex","SOLUSD",1645394008871,109.8,90.996,90.901,23.4288]
["bitfinex","SOLUSD",1645394009072,1.52799134,90.995,90.902,0.25]
["bitfinex","SOLUSD",1645394009470,2.6293831,90.994,90.902,0.25]
["bitfinex","SOLUSD",1645394009669,109.8,90.979,90.902,50.96869369]
["bitfinex","SOLUSD",1645394009870,109.8,90.977,90.902,0.25]
["bitfinex","SOLUSD",1645394010073,109.8,90.977,90.901,23.4288]
["bitfinex","SOLUSD",1645394011674,109.8,90.977,90.9,16.5044]
["bitfinex","SOLUSD",1645394011872,109.8,90.977,90.882,3.09110203]
["bitfinex","SOLUSD",1645394012072,109.8,90.977,90.88,16.5081]
["bitfinex","SOLUSD",1645394012775,109.8,90.977,90.894,42.06217238]
["bitfinex","SOLUSD",1645394016378,109.8,90.977,90.89,16.5076]
["bitfinex","SOLUSD",1645394017381,109.8,90.977,90.894,46.25155686]
["bitfinex","SOLUSD",1645394019683,22.8704,90.978,90.9,16.5058]
["bitfinex","SOLUSD",1645394020083,22.8704,90.978,90.901,0.25]
["bitfinex","SOLUSD",1645394021283,22.8704,90.978,90.895,0.25]
["bitfinex","SOLUSD",1645394021888,22.8704,90.978,90.91,16.5041]
["bitfinex","SOLUSD",1645394028696,109.8,90.977,90.91,16.5041]
["bitfinex","SOLUSD",1645394028898,22.8704,90.978,90.91,16.5041]
["bitfinex","SOLUSD",1645394040222,109.8,90.977,90.91,16.5041]
["bitfinex","SOLUSD",1645394040424,109.8,90.977,90.894,2.28958623]
["bitfinex","SOLUSD",1645394040623,109.8,90.977,90.86,55.0279]
["bitfinex","SOLUSD",1645394040624,109.8,90.969,90.86,55.0279]
["bitfinex","SOLUSD",1645394040825,109.8,90.959,90.864,3.09110203]
["bitfinex","SOLUSD",1645394041137,109.8,90.949,90.861,23.7627]
["bitfinex","SOLUSD",1645394041331,109.8,90.949,90.862,54.11376846]
["bitfinex","SOLUSD",1645394041531,109.8,90.947,90.862,54.11376846]
["bitfinex","SOLUSD",1645394041732,109.8,90.945,90.862,54.11376846]
["bitfinex","SOLUSD",1645394041932,15.84,90.93,90.862,54.11376846]
["bitfinex","SOLUSD",1645394042131,109.8,90.929,90.861,23.7627]
["bitfinex","SOLUSD",1645394042735,109.8,90.929,90.843,3.09110203]
["bitfinex","SOLUSD",1645394042937,22.7695,90.928,90.85,16.5148]
["bitfinex","SOLUSD",1645394043134,22.7695,90.928,90.851,47.66320482]
["bitfinex","SOLUSD",1645394043536,15.84,90.93,90.851,47.66320482]
["bitfinex","SOLUSD",1645394043735,15.84,90.93,90.852,22.79240597]
["bitfinex","SOLUSD",1645394044135,15.84,90.93,90.853,22.54240597]
["bitfinex","SOLUSD",1645394044335,15.84,90.93,90.854,0.25]
["bitfinex","SOLUSD",1645394044539,15.84,90.93,90.861,66.3]
["bitfinex","SOLUSD",1645394044840,15.84,90.93,90.862,20.50281974]
["bitfinex","SOLUSD",1645394045036,15.84,90.93,90.862,22.79240597]
["bitfinex","SOLUSD",1645394045236,15.84,90.93,90.863,22.54240597]
["bitfinex","SOLUSD",1645394045535,15.84,90.93,90.88,16.5086]
["bitfinex","SOLUSD",1645394045736,15.84,90.93,90.881,48.46467864]
["bitfinex","SOLUSD",1645394047939,15.84,90.93,90.882,6.0]
["bitfinex","SOLUSD",1645394048340,15.84,90.93,90.89,16.5077]
["bitfinex","SOLUSD",1645394052243,15.84,90.93,90.864,2.28958623]
["bitfinex","SOLUSD",1645394052449,15.84,90.93,90.865,0.25]
["bitfinex","SOLUSD",1645394052848,15.84,90.93,90.866,2.28958623]
["bitfinex","SOLUSD",1645394053145,15.84,90.93,90.867,39.65830994]
["bitfinex","SOLUSD",1645394054247,15.80104439,90.93,90.867,39.65830994]
["bitfinex","SOLUSD",1645394054647,15.80104439,90.93,90.87,16.5113]
["bitfinex","SOLUSD",1645394054848,15.80104439,90.93,90.871,0.25]
["bitfinex","SOLUSD",1645394056352,15.80104439,90.93,90.87,16.5113]
["bitfinex","SOLUSD",1645394058655,15.80104439,90.93,90.871,0.25]
["bitfinex","SOLUSD",1645394061059,15.80104439,90.93,90.87,16.5113]
["bitfinex","SOLUSD",1645394061261,31.91974439,90.93,90.87,16.5113]
["bitfinex","SOLUSD",1645394061460,15.80104439,90.93,90.867,39.40830994]
["bitfinex","SOLUSD",1645394061659,15.80104439,90.93,90.863,23.4481]
["bitfinex","SOLUSD",1645394062060,23.0761,90.929,90.863,23.4481]
["bitfinex","SOLUSD",1645394062260,23.0761,90.929,90.864,0.25]
["bitfinex","SOLUSD",1645394062659,23.0761,90.929,90.864,39.08587554]
["bitfinex","SOLUSD",1645394063261,109.8,90.928,90.864,0.25]
["bitfinex","SOLUSD",1645394063461,109.8,90.928,90.85,16.5132]
["bitfinex","SOLUSD",1645394063660,109.8,90.928,90.846,2.28958623]
["bitfinex","SOLUSD",1645394063861,109.8,90.928,90.841,23.2222]
["bitfinex","SOLUSD",1645394064263,109.8,90.928,90.845,45.69450335]
["bitfinex","SOLUSD",1645394065663,109.8,90.928,90.841,23.2222]
["bitfinex","SOLUSD",1645394065862,109.8,90.919,90.845,0.25]
["bitfinex","SOLUSD",1645394066064,109.8,90.909,90.845,0.25]
["bitfinex","SOLUSD",1645394067063,15.84,90.91,90.83,16.7684]
["bitfinex","SOLUSD",1645394067484,15.84,90.91,90.831,20.11287083]
["bitfinex","SOLUSD",1645394067688,15.84,90.91,90.832,0.25]
["bitfinex","SOLUSD",1645394067888,15.84,90.91,90.832,2.53958623]
["bitfinex","SOLUSD",1645394068285,15.84,90.91,90.832,0.25]
["bitfinex","SOLUSD",1645394068486,15.84,90.91,90.833,2.28958623]
["bitfinex","SOLUSD",1645394068687,15.84,90.91,90.834,0.25]
["bitfinex","SOLUSD",1645394068885,15.84,90.91,90.84,16.5164]
["bitfinex","SOLUSD",1645394069085,15.84,90.91,90.841,0.25]
["bitfinex","SOLUSD",1645394070088,15.84,90.91,90.85,16.5147]
["bitfinex","SOLUSD",1645394070490,15.84,90.91,90.851,0.25]
["bitfinex","SOLUSD",1645394070688,15.84,90.93,90.851,2.53958623]
["bitfinex","SOLUSD",1645394071088,15.84,90.93,90.852,2.28958623]
["bitfinex","SOLUSD",1645394071287,15.84,90.93,90.853,0.25]
["bitfinex","SOLUSD",1645394071488,15.84,90.93,90.86,16.5124]
["bitfinex","SOLUSD",1645394071687,15.84,90.93,90.861,53.96692703]
["bitfinex","SOLUSD",1645394071886,15.84,90.93,90.861,56.25651326]
["bitfinex","SOLUSD",1645394072086,15.84,90.93,90.862,2.28958623]
["bitfinex","SOLUSD",1645394072288,15.84,90.93,90.863,0.25]
["bitfinex","SOLUSD",1645394072688,15.84,90.93,90.864,2.28958623]
["bitfinex","SOLUSD",1645394072889,22.8908,90.929,90.87,16.51]
["bitfinex","SOLUSD",1645394074292,22.8908,90.929,90.871,0.25]
["bitfinex","SOLUSD",1645394074496,22.8908,90.929,90.88,16.5093]
["bitfinex","SOLUSD",1645394074792,15.84,90.93,90.88,16.5093]
["bitfinex","SOLUSD",1645394075195,24.0438,90.948,90.88,16.5093]
["bitfinex","SOLUSD",1645394075393,23.2935,90.947,90.88,16.5093]
["bitfinex","SOLUSD",1645394079195,23.2935,90.947,90.881,0.25]
["bitfinex","SOLUSD",1645394079596,23.2935,90.947,90.89,16.5068]
["bitfinex","SOLUSD",1645394079796,23.2935,90.947,90.891,40.46567934]
["bitfinex","SOLUSD",1645394079996,7.02699134,90.978,90.892,109.8]
["bitfinex","SOLUSD",1645394080200,1.52799134,90.978,90.893,0.25]
["bitfinex","SOLUSD",1645394080395,1.52799134,90.978,90.893,2.53958623]
["bitfinex","SOLUSD",1645394080596,15.84,90.98,90.893,0.25]
["bitfinex","SOLUSD",1645394080800,15.84,90.98,90.894,2.28958623]
["bitfinex","SOLUSD",1645394081000,15.84,90.98,90.895,0.25]
["bitfinex","SOLUSD",1645394081298,15.84,90.98,90.896,2.28958623]
["bitfinex","SOLUSD",1645394081499,15.84,90.98,90.897,0.25]
["bitfinex","SOLUSD",1645394081899,15.84,90.98,90.9,16.5054]
["bitfinex","SOLUSD",1645394082099,15.84,90.98,90.901,0.25]
["bitfinex","SOLUSD",1645394082300,15.84,90.98,90.897,0.25]
["bitfinex","SOLUSD",1645394083305,15.84,90.98,90.894,0.25]
["bitfinex","SOLUSD",1645394083905,15.84,90.98,90.91,16.503]
["bitfinex","SOLUSD",1645394084105,15.84,90.98,90.911,0.25]
["bitfinex","SOLUSD",1645394087905,15.84,90.98,90.91,16.503]
["bitfinex","SOLUSD",1645394088707,109.8,90.979,90.91,16.503]
["bitfinex","SOLUSD",1645394088909,109.8,90.979,90.878,22.5183]
["bitfinex","SOLUSD",1645394089107,109.8,90.977,90.879,22.8146]
["bitfinex","SOLUSD",1645394089310,1.52799134,90.97,90.879,22.8146]
["bitfinex","SOLUSD",1645394089510,15.84,90.96,90.879,22.8146]
["bitfinex","SOLUSD",1645394089707,15.84,90.95,90.879,22.8146]
["bitfinex","SOLUSD",1645394089906,15.84,90.94,90.879,22.8146]
["bitfinex","SOLUSD",1645394090609,15.84,90.94,90.864,16.3893]
["bitfinex","SOLUSD",1645394090814,24.4837,90.939,90.865,45.15818019]
["bitfinex","SOLUSD",1645394091712,24.4837,90.939,90.866,0.25]
["bitfinex","SOLUSD",1645394091915,24.4837,90.939,90.87,16.5101]
["bitfinex","SOLUSD",1645394092114,24.4837,90.939,90.871,0.25]
["bitfinex","SOLUSD",1645394093215,24.4837,90.939,90.865,45.15818019]
["bitfinex","SOLUSD",1645394093216,24.4837,90.939,90.866,0.25]
["bitfinex","SOLUSD",1645394093415,24.4837,90.939,90.866,0.22672635]
["bitfinex","SOLUSD",1645394093834,24.4837,90.939,90.88,16.5088]
["bitfinex","SOLUSD",1645394097438,24.4837,90.939,90.881,0.25]
["bitfinex","SOLUSD",1645394100842,24.4837,90.939,90.88,16.5088]
["bitfinex","SOLUSD",1645394101043,24.4837,90.939,90.865,45.15818019]
["bitfinex","SOLUSD",1645394103248,109.8,90.938,90.86,16.5116]
["bitfinex","SOLUSD",1645394103449,109.8,90.938,90.861,0.25]
["bitfinex","SOLUSD",1645394105849,29.9837,90.939,90.861,0.25]
["bitfinex","SOLUSD",1645394106051,24.4837,90.939,90.861,0.25]
["bitfinex","SOLUSD",1645394106250,24.4837,90.939,90.87,16.5108]
["bitfinex","SOLUSD",1645394108553,24.4837,90.939,90.871,0.25]
["bitfinex","SOLUSD",1645394108753,24.4837,90.939,90.88,16.5088]
["bitfinex","SOLUSD",1645394108966,15.84,90.94,90.881,0.25]
["bitfinex","SOLUSD",1645394109257,24.3181,90.975,90.894,66.3]
["bitfinex","SOLUSD",1645394109457,24.3181,90.975,90.9,55.0017]
["bitfinex","SOLUSD",1645394109657,15.84,90.99,90.92,16.5005]
["bitfinex","SOLUSD",1645394109864,15.84,90.99,90.921,54.9329146]
["bitfinex","SOLUSD",1645394110356,15.84,90.99,90.922,0.25]
["bitfinex","SOLUSD",1645394111859,15.84,90.99,90.93,16.4988]
["bitfinex","SOLUSD",1645394112160,15.84,90.99,90.931,0.25]
["bitfinex","SOLUSD",1645394113160,15.84,90.99,90.922,0.25]
["bitfinex","SOLUSD",1645394113361,15.84,90.99,90.94,16.4987]
["bitfinex","SOLUSD",1645394113559,15.84,90.99,90.941,0.25]
["bitfinex","SOLUSD",1645394113759,24.3181,91.01,90.941,0.25]
["bitfinex","SOLUSD",1645394114759,24.3181,91.01,90.95,16.4969]
["bitfinex","SOLUSD",1645394114960,24.3181,91.01,90.951,0.25]
["bitfinex","SOLUSD",1645394115260,24.3181,91.01,90.951,49.94532081]
["bitfinex","SOLUSD",1645394115661,15.84,91.02,90.951,49.94532081]
["bitfinex","SOLUSD",1645394115863,15.84,91.02,90.952,109.8]
["bitfinex","SOLUSD",1645394116063,1.52799134,91.03,90.961,109.8]
["bitfinex","SOLUSD",1645394116263,5.495,91.048,90.951,49.94532081]
["bitfinex","SOLUSD",1645394116264,1.52799134,91.048,90.963,109.8]
["bitfinex","SOLUSD",1645394116468,48.1877,91.049,90.971,109.8]
["bitfinex","SOLUSD",1645394116662,48.1877,91.049,90.981,109.8]
["bitfinex","SOLUSD",1645394116864,17.36799134,91.06,90.983,176.1]
["bitfinex","SOLUSD",1645394117065,1.52799134,91.061,91.0,16.4871]
["bitfinex","SOLUSD",1645394117264,16.6531,91.067,91.001,0.25]
["bitfinex","SOLUSD",1645394118064,15.84,91.08,91.001,0.25]
["bitfinex","SOLUSD",1645394118265,15.84,91.08,90.995,109.8]
["bitfinex","SOLUSD",1645394118465,15.84,91.08,90.992,0.25]
["bitfinex","SOLUSD",1645394118466,15.84,91.08,91.0,66.3]
["bitfinex","SOLUSD",1645394118664,15.84,91.08,91.001,0.25]
["bitfinex","SOLUSD",1645394118865,15.84,91.08,91.01,16.4854]
["bitfinex","SOLUSD",1645394119068,15.84,91.08,91.011,54.7964886]
["bitfinex","SOLUSD",1645394120768,15.84,91.08,91.02,16.4834]
["bitfinex","SOLUSD",1645394121070,112.4293831,91.079,90.974,5.49]
["bitfinex","SOLUSD",1645394121270,112.4293831,91.079,90.95,32.5238]
["bitfinex","SOLUSD",1645394121271,109.8,91.077,90.993,0.25]
["bitfinex","SOLUSD",1645394121475,109.8,91.075,90.993,0.25]
["bitfinex","SOLUSD",1645394121773,109.8,91.075,90.96,54.9679]
["bitfinex","SOLUSD",1645394121973,109.8,91.069,90.954,47.27565412]
["bitfinex","SOLUSD",1645394122173,109.8,91.059,90.954,47.27565412]
["bitfinex","SOLUSD",1645394122370,213.79,91.06,90.923,23.0402]
["bitfinex","SOLUSD",1645394122371,109.8,91.057,90.923,23.0402]
["bitfinex","SOLUSD",1645394122574,109.8,91.039,90.923,23.0402]
["bitfinex","SOLUSD",1645394122872,109.8,91.029,90.92,16.5013]
["bitfinex","SOLUSD",1645394123071,109.8,91.019,90.92,16.5013]
["bitfinex","SOLUSD",1645394123272,109.8,91.009,90.92,16.5013]
["bitfinex","SOLUSD",1645394123471,109.8,91.007,90.92,16.5013]
["bitfinex","SOLUSD",1645394123670,5.496,91.009,90.92,16.5013]
["bitfinex","SOLUSD",1645394124076,15.84,91.01,90.921,0.25]
["bitfinex","SOLUSD",1645394124274,15.84,91.01,90.94,16.4989]
["bitfinex","SOLUSD",1645394124870,15.84,91.01,90.941,0.25]
["bitfinex","SOLUSD",1645394126073,15.84,91.01,90.95,16.4973]
["bitfinex","SOLUSD",1645394126274,15.84,91.01,90.951,40.21550406]
["bitfinex","SOLUSD",1645394127276,47.35,91.019,90.96,16.4953]
["bitfinex","SOLUSD",1645394128897,47.35,91.019,90.951,0.25]
["bitfinex","SOLUSD",1645394129099,47.35,91.019,90.93,54.9855]
["bitfinex","SOLUSD",1645394129100,47.35,91.019,90.94,16.4976]
["bitfinex","SOLUSD",1645394129399,47.35,91.019,90.941,0.25]
["bitfinex","SOLUSD",1645394129599,47.35,91.019,90.94,16.4976]
["bitfinex","SOLUSD",1645394129797,109.8,91.017,90.94,16.4976]
["bitfinex","SOLUSD",1645394130198,109.8,91.015,90.933,49.58915775]
["bitfinex","SOLUSD",1645394130400,109.8,91.013,90.934,0.25]
["bitfinex","SOLUSD",1645394130800,15.84,91.0,90.934,0.25]
["bitfinex","SOLUSD",1645394135708,15.84,91.0,90.94,16.4992]
["bitfinex","SOLUSD",1645394135908,15.84,91.0,90.941,0.25]
["bitfinex","SOLUSD",1645394142516,15.84,91.0,90.95,16.4975]
["bitfinex","SOLUSD",1645394142715,15.84,91.0,90.941,0.25]
["bitfinex","SOLUSD",1645394142716,47.35,91.019,90.951,0.25]
["bitfinex","SOLUSD",1645394143717,47.35,91.019,90.951,16.8818]
["bitfinex","SOLUSD",1645394143919,47.35,91.019,90.961,48.15161319]
["bitfinex","SOLUSD",1645394144317,47.35,91.019,90.962,0.25]
["bitfinex","SOLUSD",1645394148119,47.35,91.019,90.97,16.4934]
["bitfinex","SOLUSD",1645394156248,47.35,91.019,90.95,16.496]
["bitfinex","SOLUSD",1645394156448,47.35,91.019,90.951,0.25]
["bitfinex","SOLUSD",1645394157149,48.87799134,91.019,90.951,0.25]
["bitfinex","SOLUSD",1645394157650,1.52799134,91.018,90.951,0.25]
["bitfinex","SOLUSD",1645394158150,1.52799134,91.014,90.94,16.4992]
["bitfinex","SOLUSD",1645394158350,15.84,91.0,90.92,54.9928]
["bitfinex","SOLUSD",1645394158550,22.641,90.999,90.925,0.25]
["bitfinex","SOLUSD",1645394159953,22.641,90.999,90.93,16.5008]
["bitfinex","SOLUSD",1645394160154,22.641,90.999,90.931,0.25]
["bitfinex","SOLUSD",1645394160554,22.641,90.999,90.93,16.5008]
["bitfinex","SOLUSD",1645394161858,22.641,90.999,90.931,0.25]
["bitfinex","SOLUSD",1645394165760,22.641,90.999,90.94,16.4993]
["bitfinex","SOLUSD",1645394165962,22.641,90.999,90.941,0.25]
["bitfinex","SOLUSD",1645394166159,22.641,90.999,90.931,8.54765875]
["bitfinex","SOLUSD",1645394166564,22.641,90.999,90.932,5.496]
["bitfinex","SOLUSD",1645394166762,26.26599134,91.019,90.933,6.25]
["bitfinex","SOLUSD",1645394166961,24.6736,91.018,90.934,24.0672]
["bitfinex","SOLUSD",1645394167162,24.6736,91.018,90.935,6.25]
["bitfinex","SOLUSD",1645394167364,24.6736,91.018,90.935,8.54765875]
["bitfinex","SOLUSD",1645394167662,24.6736,91.018,90.936,2.29765875]
["bitfinex","SOLUSD",1645394167965,24.6736,91.018,90.95,66.36911415]
["bitfinex","SOLUSD",1645394168164,24.6736,91.018,90.951,0.25]
["bitfinex","SOLUSD",1645394169765,24.6736,91.018,90.96,16.4955]
["bitfinex","SOLUSD",1645394171568,24.6736,91.018,90.97,16.4941]
["bitfinex","SOLUSD",1645394171868,24.6736,91.018,90.971,0.25]
["bitfinex","SOLUSD",1645394173969,24.6736,91.018,90.97,16.4941]
["bitfinex","SOLUSD",1645394174169,24.6736,91.018,90.951,24.0346]
["bitfinex","SOLUSD",1645394174371,24.6736,91.018,90.952,0.25]
["bitfinex","SOLUSD",1645394174871,24.6736,91.018,90.951,24.0346]
["bitfinex","SOLUSD",1645394176170,24.6736,91.018,90.952,0.25]
["bitfinex","SOLUSD",1645394176771,24.6736,91.018,90.96,16.4958]
["bitfinex","SOLUSD",1645394176971,15.84,91.02,90.961,0.25]
["bitfinex","SOLUSD",1645394177170,1.52799134,91.036,90.961,110.05]
["bitfinex","SOLUSD",1645394177371,1.52799134,91.042,90.962,6.0]
["bitfinex","SOLUSD",1645394177571,1.52799134,91.042,90.963,5.744]
["bitfinex","SOLUSD",1645394177773,1.52799134,91.039,90.97,16.4919]
["bitfinex","SOLUSD",1645394177972,1.52799134,91.04,90.971,0.25]
["bitfinex","SOLUSD",1645394178172,1.52799134,91.04,90.963,0.25]
["bitfinex","SOLUSD",1645394178375,1.52799134,91.037,90.963,0.25]
["bitfinex","SOLUSD",1645394178776,1.52799134,91.037,90.98,16.4914]
["bitfinex","SOLUSD",1645394179074,1.52799134,91.038,90.98,66.05876782]
["bitfinex","SOLUSD",1645394179579,23.551,91.039,90.98,66.05876782]
["bitfinex","SOLUSD",1645394179977,25.07899134,91.039,90.98,66.05876782]
["bitfinex","SOLUSD",1645394180579,23.551,91.039,90.98,66.05876782]
["bitfinex","SOLUSD",1645394180775,23.551,91.039,90.981,0.25]
["bitfinex","SOLUSD",1645394180979,23.551,91.039,90.99,16.4906]
["bitfinex","SOLUSD",1645394181178,23.551,91.039,90.991,0.25]
["bitfinex","SOLUSD",1645394181776,23.551,91.039,90.99,16.4906]
["bitfinex","SOLUSD",1645394181976,23.551,91.039,90.963,5.493]
["bitfinex","SOLUSD",1645394182177,23.551,91.039,90.964,0.25]
["bitfinex","SOLUSD",1645394182577,1.52799134,91.037,90.964,0.25]
["bitfinex","SOLUSD",1645394183177,1.52799134,91.037,90.98,16.4923]
["bitfinex","SOLUSD",1645394183377,1.52799134,91.038,90.98,16.4923]
["bitfinex","SOLUSD",1645394183778,1.52799134,91.036,90.98,16.4923]
["bitfinex","SOLUSD",1645394183977,1.52799134,91.037,90.98,16.4923]
["bitfinex","SOLUSD",1645394184380,1.52799134,91.03,90.947,16.8889]
["bitfinex","SOLUSD",1645394184579,15.84,91.02,90.947,16.8889]
["bitfinex","SOLUSD",1645394185279,15.84,91.02,90.963,46.45580037]
["bitfinex","SOLUSD",1645394187183,15.84,91.02,90.964,0.25]
["bitfinex","SOLUSD",1645394187600,15.84,91.02,90.96,16.4961]
["bitfinex","SOLUSD",1645394187802,23.3,91.019,90.941,24.3538]
["bitfinex","SOLUSD",1645394188605,23.3,91.019,90.942,41.77719203]
["bitfinex","SOLUSD",1645394188905,24.82799134,91.019,90.942,41.77719203]
["bitfinex","SOLUSD",1645394189202,24.82799134,91.019,90.943,0.25]
["bitfinex","SOLUSD",1645394189403,1.52799134,91.018,90.943,0.25]
["bitfinex","SOLUSD",1645394189804,1.52799134,91.018,90.95,16.4977]
["bitfinex","SOLUSD",1645394190308,1.52799134,91.017,90.95,16.4977]
["bitfinex","SOLUSD",1645394190706,1.52799134,91.018,90.95,16.4977]
["bitfinex","SOLUSD",1645394190905,111.32799134,91.018,90.95,16.4977]
["bitfinex","SOLUSD",1645394191109,1.52799134,91.017,90.95,16.4977]
["bitfinex","SOLUSD",1645394191307,109.8,91.016,90.93,16.5]
["bitfinex","SOLUSD",1645394191606,1.52799134,91.009,90.93,16.5]
["bitfinex","SOLUSD",1645394191807,109.8,90.999,90.896,16.2229]
["bitfinex","SOLUSD",1645394192006,1.52799134,90.991,90.897,22.6263]
["bitfinex","SOLUSD",1645394192205,30.1193,90.998,90.898,52.64517146]
["bitfinex","SOLUSD",1645394192206,125.64,90.98,90.898,52.64517146]
["bitfinex","SOLUSD",1645394192405,30.0208,90.979,90.898,52.64517146]
["bitfinex","SOLUSD",1645394192807,30.0208,90.979,90.9,16.5056]
["bitfinex","SOLUSD",1645394193206,24.5228,90.979,90.901,0.25]
["bitfinex","SOLUSD",1645394194007,24.5228,90.979,90.898,52.64517146]
["bitfinex","SOLUSD",1645394194407,24.5228,90.979,90.91,16.5045]
["bitfinex","SOLUSD",1645394195212,24.5228,90.979,90.911,0.25]
["bitfinex","SOLUSD",1645394196214,24.5228,90.979,90.9,0.25]
["bitfinex","SOLUSD",1645394196612,24.5228,90.979,90.92,16.5025]
["bitfinex","SOLUSD",1645394197012,24.5228,90.979,90.921,0.25]
["bitfinex","SOLUSD",1645394198313,24.5228,90.979,90.906,5.747]
["bitfinex","SOLUSD",1645394198513,24.5228,90.979,90.907,6.0]
["bitfinex","SOLUSD",1645394198715,24.5228,90.979,90.908,0.25]
["bitfinex","SOLUSD",1645394198918,24.5228,90.979,90.93,16.5013]
["bitfinex","SOLUSD",1645394201216,15.84,90.98,90.93,16.5013]
["bitfinex","SOLUSD",1645394201424,15.84,90.98,90.931,0.25]
["bitfinex","SOLUSD",1645394201618,15.84,91.0,90.94,16.4987]
["bitfinex","SOLUSD",1645394201819,15.84,91.0,90.941,0.25]
["bitfinex","SOLUSD",1645394204224,15.84,91.0,90.95,16.498]
["bitfinex","SOLUSD",1645394210031,125.64,91.0,90.93,16.5003]
["bitfinex","SOLUSD",1645394210231,128.2693831,91.0,90.929,24.1567]
["bitfinex","SOLUSD",1645394210434,128.2693831,91.0,90.889,66.3]
["bitfinex","SOLUSD",1645394210435,109.8,90.998,90.895,5.496]
["bitfinex","SOLUSD",1645394210632,18.4693831,91.0,90.897,23.2211]
["bitfinex","SOLUSD",1645394210633,1.52799134,90.993,90.897,23.2211]
["bitfinex","SOLUSD",1645394210834,15.84,90.98,90.897,23.2211]
["bitfinex","SOLUSD",1645394211035,30.2301,90.979,90.898,42.65767813]
["bitfinex","SOLUSD",1645394211439,24.7321,90.979,90.898,42.65767813]
["bitfinex","SOLUSD",1645394211838,24.7321,90.979,90.91,16.504]
["bitfinex","SOLUSD",1645394214460,24.7321,90.979,90.92,16.5019]
["bitfinex","SOLUSD",1645394214659,24.7321,90.979,90.921,0.25]
["bitfinex","SOLUSD",1645394215760,24.7321,90.979,90.93,16.4996]
["bitfinex","SOLUSD",1645394215965,24.7321,90.979,90.931,0.25]
["bitfinex","SOLUSD",1645394216161,24.7321,90.979,90.931,46.04054583]
["bitfinex","SOLUSD",1645394219367,24.7321,90.979,90.94,16.4992]
["bitfinex","SOLUSD",1645394219865,24.7321,90.979,90.941,0.25]
["bitfinex","SOLUSD",1645394224866,24.7321,90.979,90.94,16.4992]
["bitfinex","SOLUSD",1645394225068,24.7321,90.979,90.922,24.8074]
["bitfinex","SOLUSD",1645394225970,24.7321,90.979,90.922,73.65407887]
["bitfinex","SOLUSD",1645394226167,24.7321,90.979,90.92,16.5018]
["bitfinex","SOLUSD",1645394226768,15.84,90.97,90.92,16.5018]
["bitfinex","SOLUSD",1645394227171,15.84,90.97,90.921,51.75825379]
["bitfinex","SOLUSD",1645394227770,15.84,90.97,90.92,16.5018]
["bitfinex","SOLUSD",1645394227970,15.84,90.97,90.91,16.5046]
["bitfinex","SOLUSD",1645394228169,15.84,90.97,90.911,0.25]
["bitfinex","SOLUSD",1645394228771,15.84,90.97,90.911,40.44877837]
["bitfinex","SOLUSD",1645394229172,15.84,90.97,90.92,16.5031]
["bitfinex","SOLUSD",1645394229876,24.7321,90.979,90.92,16.5031]
["bitfinex","SOLUSD",1645394230076,1.52799134,90.998,90.94,16.4982]
["bitfinex","SOLUSD",1645394230275,15.84,91.0,90.941,44.36389426]
["bitfinex","SOLUSD",1645394230778,15.84,91.0,90.941,0.25]
["bitfinex","SOLUSD",1645394230975,24.5338,90.999,90.941,0.25]
["bitfinex","SOLUSD",1645394231375,24.5338,90.999,90.913,5.497]
["bitfinex","SOLUSD",1645394231376,24.5338,90.999,90.93,16.4989]
["bitfinex","SOLUSD",1645394231578,24.5338,90.999,90.931,24.0665]
["bitfinex","SOLUSD",1645394232775,24.5338,90.999,90.94,16.4993]
["bitfinex","SOLUSD",1645394232976,24.5338,90.999,90.941,0.25]
["bitfinex","SOLUSD",1645394233377,24.5338,90.999,90.94,16.4993]
["bitfinex","SOLUSD",1645394233578,24.5338,90.999,90.93,50.90982551]
["bitfinex","SOLUSD",1645394233978,5.496,90.998,90.93,50.90982551]
["bitfinex","SOLUSD",1645394234886,24.5338,90.999,90.93,50.90982551]
["bitfinex","SOLUSD",1645394235178,26.06179134,90.999,90.93,50.90982551]
["bitfinex","SOLUSD",1645394235778,24.5338,90.999,90.93,50.90982551]
["bitfinex","SOLUSD",1645394236378,24.5338,90.999,90.901,5.496]
["bitfinex","SOLUSD",1645394236581,5.497,90.998,90.902,6.25]
["bitfinex","SOLUSD",1645394236781,111.32799134,90.997,90.902,0.25]
["bitfinex","SOLUSD",1645394236980,5.497,90.996,90.902,0.25]
["bitfinex","SOLUSD",1645394237183,111.32799134,90.997,90.903,5.497]
["bitfinex","SOLUSD",1645394237384,109.8,90.995,90.904,0.25]
["bitfinex","SOLUSD",1645394237583,7.02499134,90.996,90.902,0.25]
["bitfinex","SOLUSD",1645394237584,1.52799134,90.991,90.902,0.25]
["bitfinex","SOLUSD",1645394237785,15.84,90.98,90.902,0.25]
["bitfinex","SOLUSD",1645394237985,23.396,90.979,90.902,0.25]
["bitfinex","SOLUSD",1645394241588,23.396,90.979,90.903,5.498]
["bitfinex","SOLUSD",1645394241788,23.396,90.979,90.901,54.0548296]
["bitfinex","SOLUSD",1645394241987,5.498,90.978,90.901,54.0548296]
["bitfinex","SOLUSD",1645394242188,5.498,90.978,90.9,24.4682]
["bitfinex","SOLUSD",1645394243087,1.52799134,90.977,90.9,24.4682]
["bitfinex","SOLUSD",1645394243288,1.52799134,90.977,90.901,54.05653893]
["bitfinex","SOLUSD",1645394243690,5.498,90.978,90.902,0.25]
["bitfinex","SOLUSD",1645394243990,5.498,90.978,90.901,54.05653893]
["bitfinex","SOLUSD",1645394245090,23.396,90.979,90.901,54.05653893]
["bitfinex","SOLUSD",1645394245692,23.396,90.979,90.902,0.25]
["bitfinex","SOLUSD",1645394246093,15.84,90.98,90.903,68.59928787]
["bitfinex","SOLUSD",1645394246293,0.52799134,90.999,90.911,109.8]
["bitfinex","SOLUSD",1645394246494,23.3568,91.006,90.924,66.3]
["bitfinex","SOLUSD",1645394246695,23.3568,91.006,90.933,109.8]
["bitfinex","SOLUSD",1645394246895,23.3568,91.006,90.939,176.1]
["bitfinex","SOLUSD",1645394247094,23.3568,91.006,90.94,11.746]
["bitfinex","SOLUSD",1645394247594,23.3568,91.006,90.941,2.29928787]
["bitfinex","SOLUSD",1645394247797,23.3568,91.006,90.942,6.25]
["bitfinex","SOLUSD",1645394248198,23.3568,91.006,90.943,2.29928787]
["bitfinex","SOLUSD",1645394248394,23.3568,91.006,90.944,6.25]
["bitfinex","SOLUSD",1645394248595,23.3568,91.006,90.944,0.25]
["bitfinex","SOLUSD",1645394248796,23.3568,91.006,90.945,2.29928787]
["bitfinex","SOLUSD",1645394248997,23.3568,91.006,90.946,0.25]
["bitfinex","SOLUSD",1645394249195,15.84,91.03,90.946,0.25]
["bitfinex","SOLUSD",1645394249399,23.5323,91.029,90.947,2.29928787]
["bitfinex","SOLUSD",1645394249597,23.5323,91.029,90.948,0.25]
["bitfinex","SOLUSD",1645394249801,23.5323,91.029,90.948,6.25]
["bitfinex","SOLUSD",1645394250003,23.5323,91.029,90.949,2.29928787]
["bitfinex","SOLUSD",1645394250198,23.5323,91.029,90.95,0.25]
["bitfinex","SOLUSD",1645394250597,23.5323,91.029,90.951,2.29928787]
["bitfinex","SOLUSD",1645394250798,23.5323,91.029,90.952,0.25]
["bitfinex","SOLUSD",1645394251196,23.5323,91.029,90.952,2.54928787]
["bitfinex","SOLUSD",1645394252697,23.5323,91.029,90.953,6.0]
["bitfinex","SOLUSD",1645394252900,23.5323,91.029,90.954,0.25]
["bitfinex","SOLUSD",1645394255120,23.5323,91.029,90.954,110.05]
["bitfinex","SOLUSD",1645394255321,23.5323,91.029,90.956,109.8]
["bitfinex","SOLUSD",1645394255524,23.5323,91.029,90.958,151.97681018]
["bitfinex","SOLUSD",1645394255720,23.5323,91.029,90.959,6.25]
["bitfinex","SOLUSD",1645394257325,5.494,91.049,90.959,6.25]
["bitfinex","SOLUSD",1645394257524,3.03745097,91.074,90.964,66.3]
["bitfinex","SOLUSD",1645394257724,4.48104256,91.118,90.972,66.3]
["bitfinex","SOLUSD",1645394257725,24.8808,91.079,90.972,66.3]
["bitfinex","SOLUSD",1645394257928,24.8808,91.079,90.983,109.8]
["bitfinex","SOLUSD",1645394258127,24.8808,91.079,90.994,66.3]
["bitfinex","SOLUSD",1645394258324,24.8808,91.079,91.007,109.8]
["bitfinex","SOLUSD",1645394258525,24.8808,91.079,91.01,82.7806]
["bitfinex","SOLUSD",1645394258723,24.8808,91.079,91.011,11.74]
["bitfinex","SOLUSD",1645394259123,24.8808,91.079,91.011,5.74]
["bitfinex","SOLUSD",1645394259329,24.8808,91.079,91.012,6.0]
["bitfinex","SOLUSD",1645394259625,24.8808,91.079,91.013,0.25]
["bitfinex","SOLUSD",1645394259826,24.8808,91.079,91.013,8.55335215]
["bitfinex","SOLUSD",1645394260224,24.8808,91.079,91.014,2.30335215]
["bitfinex","SOLUSD",1645394260426,24.8808,91.079,91.015,6.25]
["bitfinex","SOLUSD",1645394260726,24.8808,91.079,91.016,0.25]
["bitfinex","SOLUSD",1645394260924,24.8808,91.079,91.015,2.30335215]
["bitfinex","SOLUSD",1645394261124,24.8808,91.079,91.022,109.8]
["bitfinex","SOLUSD",1645394261425,3.03745097,91.138,91.021,41.62264629]
["bitfinex","SOLUSD",1645394261426,15.84,91.11,91.028,109.8]
["bitfinex","SOLUSD",1645394261623,15.84,91.11,91.023,6.25]
["bitfinex","SOLUSD",1645394261624,24.8705,91.117,91.03,176.1]
["bitfinex","SOLUSD",1645394261824,24.8705,91.117,91.032,109.8]
["bitfinex","SOLUSD",1645394262024,24.8705,91.117,91.04,176.1]
["bitfinex","SOLUSD",1645394262224,24.8705,91.117,91.042,66.3]
["bitfinex","SOLUSD",1645394262425,24.8705,91.117,91.047,109.8]
["bitfinex","SOLUSD",1645394262626,24.8705,91.117,91.05,66.3]
["bitfinex","SOLUSD",1645394262824,24.8705,91.117,91.051,6.25]
["bitfinex","SOLUSD",1645394264929,24.8705,91.117,91.051,22.4992]
["bitfinex","SOLUSD",1645394265329,24.8705,91.117,91.051,16.4992]
["bitfinex","SOLUSD",1645394265529,24.8705,91.117,91.051,16.2492]
["bitfinex","SOLUSD",1645394266329,5.489,91.135,91.053,176.1]
["bitfinex","SOLUSD",1645394266530,2.6293831,91.136,91.055,176.1]
["bitfinex","SOLUSD",1645394266531,24.4309,91.134,91.055,176.1]
["bitfinex","SOLUSD",1645394266729,24.4309,91.134,91.058,176.1]
["bitfinex","SOLUSD",1645394266932,24.4309,91.134,91.059,6.25]
["bitfinex","SOLUSD",1645394267230,24.4309,91.134,91.059,0.25]
["bitfinex","SOLUSD",1645394267430,15.84,91.13,91.059,0.25]
["bitfinex","SOLUSD",1645394268035,15.84,91.13,91.052,0.25]
["bitfinex","SOLUSD",1645394268833,15.84,91.13,91.053,2.2981139]
["bitfinex","SOLUSD",1645394269034,15.84,91.13,91.055,66.3]
["bitfinex","SOLUSD",1645394269233,15.84,91.13,91.06,82.7733]
["bitfinex","SOLUSD",1645394269434,15.84,91.16,91.061,11.488]
["bitfinex","SOLUSD",1645394269632,24.5048,91.147,91.062,0.25]
["bitfinex","SOLUSD",1645394269833,24.5048,91.147,91.062,6.25]
["bitfinex","SOLUSD",1645394270032,24.5048,91.147,91.062,8.5481139]
["bitfinex","SOLUSD",1645394270234,24.5048,91.147,91.063,68.5981139]
["bitfinex","SOLUSD",1645394270436,24.5048,91.147,91.072,109.8]
["bitfinex","SOLUSD",1645394270632,24.5048,91.147,91.071,66.3]
["bitfinex","SOLUSD",1645394270633,24.5048,91.147,91.074,109.8]
["bitfinex","SOLUSD",1645394270837,24.5048,91.147,91.078,109.8]
["bitfinex","SOLUSD",1645394271034,24.5048,91.147,91.077,43.15490834]
["bitfinex","SOLUSD",1645394271233,24.5048,91.147,91.078,6.25]
["bitfinex","SOLUSD",1645394272435,24.5048,91.147,91.072,29.2248]
["bitfinex","SOLUSD",1645394272436,109.8,91.146,91.072,5.487]
["bitfinex","SOLUSD",1645394272634,109.8,91.146,91.05,16.4742]
["bitfinex","SOLUSD",1645394272635,5.487,91.146,91.051,24.9122]
["bitfinex","SOLUSD",1645394273034,2.6293831,91.145,91.051,24.9122]
["bitfinex","SOLUSD",1645394273235,15.84,91.13,91.051,24.9122]
["bitfinex","SOLUSD",1645394273438,23.5453,91.129,91.052,49.45139414]
["bitfinex","SOLUSD",1645394273835,23.5453,91.129,91.053,0.25]
["bitfinex","SOLUSD",1645394275039,109.8,91.128,91.053,0.25]
["bitfinex","SOLUSD",1645394275239,112.4293831,91.128,91.053,0.25]
["bitfinex","SOLUSD",1645394275439,5.489,91.127,91.032,0.25]
["bitfinex","SOLUSD",1645394276044,109.8,91.119,91.033,2.2981139]
["bitfinex","SOLUSD",1645394276241,23.3297,91.118,91.034,40.53019256]
["bitfinex","SOLUSD",1645394277043,109.8,91.117,91.034,40.53019256]
["bitfinex","SOLUSD",1645394278046,5.489,91.116,91.034,40.53019256]
["bitfinex","SOLUSD",1645394278245,109.8,91.117,91.034,40.53019256]
["bitfinex","SOLUSD",1645394281249,5.489,91.116,91.034,40.53019256]
["bitfinex","SOLUSD",1645394281949,5.489,91.116,91.034,0.25]
["bitfinex","SOLUSD",1645394282149,109.8,91.114,91.023,23.5785]
["bitfinex","SOLUSD",1645394282352,109.8,91.099,91.009,2.3040679]
["bitfinex","SOLUSD",1645394282552,109.8,91.097,90.968,16.8497]
["bitfinex","SOLUSD",1645394282750,109.8,91.095,90.969,11.492]
["bitfinex","SOLUSD",1645394283050,15.84,91.08,90.971,109.8]
["bitfinex","SOLUSD",1645394283251,15.84,91.07,90.972,11.492]
["bitfinex","SOLUSD",1645394283651,15.84,91.07,90.973,0.25]
["bitfinex","SOLUSD",1645394283855,15.84,91.07,90.99,16.4864]
["bitfinex","SOLUSD",1645394284053,15.84,91.07,90.991,6.25]
["bitfinex","SOLUSD",1645394284257,109.8,91.069,90.992,5.492]
["bitfinex","SOLUSD",1645394284457,109.8,91.069,90.97,44.68166616]
["bitfinex","SOLUSD",1645394284458,109.8,91.067,90.97,42.38284014]
["bitfinex","SOLUSD",1645394284655,109.8,91.067,90.964,62.6402]
["bitfinex","SOLUSD",1645394284656,109.8,91.065,90.954,5.493]
["bitfinex","SOLUSD",1645394284854,109.8,91.049,90.954,16.5787]
["bitfinex","SOLUSD",1645394285057,15.84,91.04,90.954,16.5787]
["bitfinex","SOLUSD",1645394285756,15.84,91.04,90.955,59.67212541]
["bitfinex","SOLUSD",1645394286260,15.84,91.04,90.956,0.25]
["bitfinex","SOLUSD",1645394286458,15.84,91.04,90.96,16.4916]
["bitfinex","SOLUSD",1645394286656,15.84,91.04,90.961,11.744]
["bitfinex","SOLUSD",1645394287663,15.84,91.04,90.961,6.25]
["bitfinex","SOLUSD",1645394287862,15.84,91.04,90.97,16.4898]
["bitfinex","SOLUSD",1645394288062,15.84,91.04,90.971,0.25]
["bitfinex","SOLUSD",1645394288676,15.84,91.04,90.972,5.494]
["bitfinex","SOLUSD",1645394288875,15.84,91.04,90.973,6.25]
["bitfinex","SOLUSD",1645394289078,15.84,91.04,90.974,5.494]
["bitfinex","SOLUSD",1645394289275,15.84,91.04,90.975,6.25]
["bitfinex","SOLUSD",1645394289477,15.84,91.04,90.976,5.494]
["bitfinex","SOLUSD",1645394289675,15.84,91.04,90.977,0.25]
["bitfinex","SOLUSD",1645394289875,15.84,91.04,90.98,16.4882]
["bitfinex","SOLUSD",1645394290076,46.9858,91.048,90.981,6.25]
["bitfinex","SOLUSD",1645394291178,46.9858,91.048,90.991,54.16229263]
["bitfinex","SOLUSD",1645394291382,46.9858,91.048,90.992,0.25]
["bitfinex","SOLUSD",1645394291583,15.84,91.08,90.992,0.25]
["bitfinex","SOLUSD",1645394291779,48.2639,91.077,90.993,5.492]
["bitfinex","SOLUSD",1645394291979,48.2639,91.077,90.995,66.3]
["bitfinex","SOLUSD",1645394292181,48.2639,91.077,90.997,66.3]
["bitfinex","SOLUSD",1645394292380,48.2639,91.077,90.999,66.3]
["bitfinex","SOLUSD",1645394292580,48.2639,91.077,91.0,28.2264]
["bitfinex","SOLUSD",1645394292780,48.2639,91.077,91.001,6.25]
["bitfinex","SOLUSD",1645394292981,48.2639,91.077,91.001,0.25]
["bitfinex","SOLUSD",1645394293983,48.2639,91.077,90.991,54.16229263]
["bitfinex","SOLUSD",1645394294182,109.8,91.075,90.991,54.16229263]
["bitfinex","SOLUSD",1645394294381,109.8,91.073,90.991,54.16229263]
["bitfinex","SOLUSD",1645394294781,5.492,91.072,90.991,54.16229263]
["bitfinex","SOLUSD",1645394294983,48.2639,91.077,90.991,54.16229263]
["bitfinex","SOLUSD",1645394295181,115.292,91.076,90.991,54.16229263]
["bitfinex","SOLUSD",1645394295582,8.1213831,91.076,90.991,54.16229263]
["bitfinex","SOLUSD",1645394295782,8.1213831,91.076,90.992,0.25]
["bitfinex","SOLUSD",1645394296386,2.6293831,91.076,90.992,0.25]
["bitfinex","SOLUSD",1645394298886,2.6293831,91.076,90.992,6.25]
["bitfinex","SOLUSD",1645394299088,2.6293831,91.076,90.992,0.25]
["bitfinex","SOLUSD",1645394299788,2.6293831,91.076,90.992,110.05]
["bitfinex","SOLUSD",1645394299989,48.2639,91.077,91.0,16.4845]
["bitfinex","SOLUSD",1645394300191,48.2639,91.077,91.001,11.742]
["bitfinex","SOLUSD",1645394300389,48.2639,91.077,91.002,109.8]
["bitfinex","SOLUSD",1645394300590,48.2639,91.077,91.004,109.8]
["bitfinex","SOLUSD",1645394300798,48.2639,91.077,91.002,2.29359565]
["bitfinex","SOLUSD",1645394300799,48.2639,91.077,91.006,109.8]
["bitfinex","SOLUSD",1645394300994,48.2639,91.077,91.008,109.8]
["bitfinex","SOLUSD",1645394301194,48.2639,91.077,91.009,11.74]
["bitfinex","SOLUSD",1645394301591,48.2639,91.077,91.009,6.25]
["bitfinex","SOLUSD",1645394301794,48.2639,91.077,91.01,16.4827]
["bitfinex","SOLUSD",1645394301991,48.2639,91.077,91.011,0.25]
["bitfinex","SOLUSD",1645394302191,48.2639,91.077,91.0,16.6621]
["bitfinex","SOLUSD",1645394302391,48.2639,91.077,91.001,0.25]
["bitfinex","SOLUSD",1645394304795,48.2639,91.077,91.002,5.492]
["bitfinex","SOLUSD",1645394304994,48.2639,91.077,91.003,6.25]
["bitfinex","SOLUSD",1645394305194,48.2639,91.077,91.005,109.8]
["bitfinex","SOLUSD",1645394305395,48.2639,91.077,91.008,176.1]
["bitfinex","SOLUSD",1645394305596,48.2639,91.077,91.01,66.3]
["bitfinex","SOLUSD",1645394305795,48.2639,91.077,91.011,11.74]
["bitfinex","SOLUSD",1645394306697,48.2639,91.077,91.011,0.25]
["bitfinex","SOLUSD",1645394306899,48.2639,91.077,91.01,16.7316]
["bitfinex","SOLUSD",1645394308999,15.84,91.08,91.01,16.7316]
["bitfinex","SOLUSD",1645394309197,15.84,91.08,91.011,5.49]
["bitfinex","SOLUSD",1645394309402,15.84,91.08,91.012,0.25]
["bitfinex","SOLUSD",1645394309599,22.8689,91.079,91.012,0.25]
["bitfinex","SOLUSD",1645394310599,22.8689,91.079,91.001,0.25]
["bitfinex","SOLUSD",1645394311701,22.8689,91.079,91.001,5.742]
["bitfinex","SOLUSD",1645394312498,22.8689,91.079,91.001,0.25]
["bitfinex","SOLUSD",1645394315803,22.8689,91.079,91.001,6.25]
["bitfinex","SOLUSD",1645394316004,22.8689,91.079,91.002,5.492]
["bitfinex","SOLUSD",1645394316202,22.8689,91.079,91.003,6.25]
["bitfinex","SOLUSD",1645394316404,22.8689,91.079,91.004,5.492]
["bitfinex","SOLUSD",1645394316604,22.8689,91.079,91.005,6.25]
["bitfinex","SOLUSD",1645394316802,22.8689,91.079,91.006,5.49]
["bitfinex","SOLUSD",1645394317006,22.8689,91.079,91.007,0.25]
["bitfinex","SOLUSD",1645394317203,22.8689,91.079,91.008,5.49]
["bitfinex","SOLUSD",1645394317402,22.8689,91.079,91.011,109.8]
["bitfinex","SOLUSD",1645394317602,22.8689,91.079,91.012,6.0]
["bitfinex","SOLUSD",1645394317802,22.8689,91.079,91.013,5.74]
["bitfinex","SOLUSD",1645394318005,22.8689,91.079,91.014,6.0]
["bitfinex","SOLUSD",1645394318205,22.8689,91.079,91.015,0.25]
["bitfinex","SOLUSD",1645394319103,22.8689,91.079,91.015,6.25]
["bitfinex","SOLUSD",1645394319304,22.8689,91.079,91.016,6.0]
["bitfinex","SOLUSD",1645394319507,22.8689,91.079,91.017,0.25]
["bitfinex","SOLUSD",1645394319705,22.8689,91.079,91.015,0.25]
["bitfinex","SOLUSD",1645394320707,22.8689,91.079,91.012,0.25]
["bitfinex","SOLUSD",1645394321307,22.8689,91.079,91.012,5.74]
["bitfinex","SOLUSD",1645394321508,15.84,91.09,91.012,5.74]
["bitfinex","SOLUSD",1645394321509,5.49,91.119,91.023,109.8]
["bitfinex","SOLUSD",1645394321710,23.4076,91.112,91.029,109.8]
["bitfinex","SOLUSD",1645394321909,23.4076,91.112,91.031,109.8]
["bitfinex","SOLUSD",1645394322111,23.4076,91.112,91.03,78.04]
["bitfinex","SOLUSD",1645394322112,23.4076,91.112,91.032,11.49]
["bitfinex","SOLUSD",1645394322311,23.4076,91.112,91.033,6.25]
["bitfinex","SOLUSD",1645394322534,23.4076,91.112,91.034,5.49]
["bitfinex","SOLUSD",1645394322834,23.4076,91.112,91.035,6.25]
["bitfinex","SOLUSD",1645394323034,23.4076,91.112,91.036,24.3002]
["bitfinex","SOLUSD",1645394323232,23.4076,91.112,91.037,6.25]
["bitfinex","SOLUSD",1645394324434,15.84,91.11,91.037,0.25]
["bitfinex","SOLUSD",1645394325533,5.49,91.109,91.037,0.25]
["bitfinex","SOLUSD",1645394325937,15.84,91.11,91.037,0.25]
["bitfinex","SOLUSD",1645394328039,15.84,91.11,91.028,0.25]
["bitfinex","SOLUSD",1645394329746,8.1193831,91.109,91.011,29.7057]
["bitfinex","SOLUSD",1645394329941,8.1193831,91.109,91.011,24.2157]
["bitfinex","SOLUSD",1645394330144,2.6293831,91.108,91.011,24.2157]
["bitfinex","SOLUSD",1645394330343,5.49,91.107,91.011,24.2157]
["bitfinex","SOLUSD",1645394330742,2.6293831,91.106,91.011,24.2157]
["bitfinex","SOLUSD",1645394330942,109.8,91.099,91.011,24.2157]
["bitfinex","SOLUSD",1645394331144,15.84,91.09,91.011,24.2157]
["bitfinex","SOLUSD",1645394331443,2.7947885,91.025,91.011,24.2157]
["bitfinex","SOLUSD",1645394331643,2.7947885,91.025,91.01,39.23521443]
["bitfinex","SOLUSD",1645394332245,2.7947885,91.025,91.011,0.25]
["bitfinex","SOLUSD",1645394333144,2.7947885,91.025,91.011,6.25]
["bitfinex","SOLUSD",1645394333947,2.7947885,91.025,91.011,0.25]
["bitfinex","SOLUSD",1645394334548,15.84,91.08,91.012,90.0]
["bitfinex","SOLUSD",1645394334750,15.84,91.08,91.013,6.25]
["bitfinex","SOLUSD",1645394334948,15.84,91.08,91.013,0.25]
["bitfinex","SOLUSD",1645394335749,15.84,91.08,91.011,0.25]
["bitfinex","SOLUSD",1645394335950,15.84,91.08,91.011,5.74]
["bitfinex","SOLUSD",1645394336151,15.84,91.08,91.012,6.0]
["bitfinex","SOLUSD",1645394336351,15.84,91.08,91.013,0.25]
["bitfinex","SOLUSD",1645394336550,15.84,91.08,91.011,6.25]
["bitfinex","SOLUSD",1645394338953,15.84,91.08,91.011,0.25]
["bitfinex","SOLUSD",1645394339351,15.84,91.08,91.01,39.23521443]
["bitfinex","SOLUSD",1645394339553,109.8,91.079,91.01,39.23521443]
["bitfinex","SOLUSD",1645394339755,5.49,91.078,91.01,39.23521443]
["bitfinex","SOLUSD",1645394340150,109.8,91.076,91.01,39.23521443]
["bitfinex","SOLUSD",1645394340354,5.49,91.075,91.01,39.23521443]
["bitfinex","SOLUSD",1645394340554,22.7591,91.077,91.01,39.23521443]
["bitfinex","SOLUSD",1645394342257,109.8,91.076,91.004,5.49]
["bitfinex","SOLUSD",1645394342454,115.292,91.076,91.005,0.25]
["bitfinex","SOLUSD",1645394342657,5.492,91.076,91.005,0.25]
["bitfinex","SOLUSD",1645394342862,23.4197,91.076,91.005,0.25]
["bitfinex","SOLUSD",1645394343561,23.4197,91.076,90.986,50.27371763]
["bitfinex","SOLUSD",1645394343562,109.8,91.075,90.987,5.742]
["bitfinex","SOLUSD",1645394344059,109.8,91.075,90.987,0.25]
["bitfinex","SOLUSD",1645394346062,23.4197,91.076,90.991,109.8]
["bitfinex","SOLUSD",1645394346261,23.4197,91.076,90.993,109.8]
["bitfinex","SOLUSD",1645394346462,23.4197,91.076,90.995,109.8]
["bitfinex","SOLUSD",1645394346662,23.4197,91.076,90.997,109.8]
["bitfinex","SOLUSD",1645394346862,23.4197,91.076,90.998,121.292]
["bitfinex","SOLUSD",1645394347061,23.4197,91.076,90.999,0.25]
["bitfinex","SOLUSD",1645394347262,23.4197,91.076,91.001,47.57081496]
["bitfinex","SOLUSD",1645394347466,23.4197,91.076,91.002,11.742]
["bitfinex","SOLUSD",1645394347662,23.4197,91.076,91.002,5.742]
["bitfinex","SOLUSD",1645394348064,23.4197,91.076,91.002,0.25]
["bitfinex","SOLUSD",1645394351482,23.4197,91.076,91.002,110.05]
["bitfinex","SOLUSD",1645394351683,23.4197,91.076,91.01,16.4826]
["bitfinex","SOLUSD",1645394351883,23.4197,91.076,91.011,6.25]
["bitfinex","SOLUSD",1645394356390,23.4197,91.076,91.012,109.8]
["bitfinex","SOLUSD",1645394356588,23.4197,91.076,91.02,16.4809]
["bitfinex","SOLUSD",1645394356788,23.4197,91.076,91.021,51.16752341]
["bitfinex","SOLUSD",1645394356990,23.4197,91.076,91.021,53.46109458]
["bitfinex","SOLUSD",1645394357187,23.4197,91.076,91.021,51.16752341]
["bitfinex","SOLUSD",1645394357388,23.4197,91.076,91.022,2.29357117]
["bitfinex","SOLUSD",1645394357587,23.4197,91.076,91.023,6.25]
["bitfinex","SOLUSD",1645394357988,23.4197,91.076,91.024,2.29357117]
["bitfinex","SOLUSD",1645394358188,23.4197,91.076,91.025,6.25]
["bitfinex","SOLUSD",1645394359890,23.4197,91.076,91.026,2.29357117]
["bitfinex","SOLUSD",1645394360092,23.4197,91.076,91.027,6.25]
["bitfinex","SOLUSD",1645394360494,23.4197,91.076,91.028,2.29357117]
["bitfinex","SOLUSD",1645394360700,23.4197,91.076,91.029,6.25]
["bitfinex","SOLUSD",1645394361094,23.4197,91.076,91.03,2.29357117]
["bitfinex","SOLUSD",1645394361293,23.4197,91.076,91.031,6.25]
["bitfinex","SOLUSD",1645394361793,23.4197,91.076,91.032,2.29357117]
["bitfinex","SOLUSD",1645394361995,23.4197,91.076,91.033,0.25]
["bitfinex","SOLUSD",1645394362294,23.4197,91.076,91.033,2.54357117]
["bitfinex","SOLUSD",1645394364899,23.4197,91.076,91.033,19.00727117]
["bitfinex","SOLUSD",1645394366799,17.39058335,91.11,91.034,109.8]
["bitfinex","SOLUSD",1645394367006,23.3034,91.109,91.037,151.93886397]
["bitfinex","SOLUSD",1645394367200,23.3034,91.109,91.038,6.25]
["bitfinex","SOLUSD",1645394367400,23.3034,91.109,91.038,14.03357117]
["bitfinex","SOLUSD",1645394367600,23.3034,91.109,91.039,2.29357117]
["bitfinex","SOLUSD",1645394367803,23.3034,91.109,91.04,6.25]
["bitfinex","SOLUSD",1645394368202,23.3034,91.109,91.041,2.29357117]
["bitfinex","SOLUSD",1645394368407,23.3034,91.109,91.042,6.25]
["bitfinex","SOLUSD",1645394368703,23.3034,91.109,91.043,2.29357117]
["bitfinex","SOLUSD",1645394368901,23.3034,91.109,91.044,6.25]
["bitfinex","SOLUSD",1645394369301,23.3034,91.109,91.045,2.29357117]
["bitfinex","SOLUSD",1645394369502,23.3034,91.109,91.046,6.25]
["bitfinex","SOLUSD",1645394369904,23.3034,91.109,91.047,2.29357117]
["bitfinex","SOLUSD",1645394370110,23.3034,91.109,91.048,6.25]
["bitfinex","SOLUSD",1645394370506,23.3034,91.109,91.049,2.29357117]
["bitfinex","SOLUSD",1645394370805,23.3034,91.109,91.051,42.69676415]
["bitfinex","SOLUSD",1645394371005,23.3034,91.109,91.052,0.25]
["bitfinex","SOLUSD",1645394371206,23.3034,91.109,91.052,2.54357117]
["bitfinex","SOLUSD",1645394371405,23.3034,91.109,91.053,2.29357117]
["bitfinex","SOLUSD",1645394371605,23.3034,91.109,91.054,0.25]
["bitfinex","SOLUSD",1645394372007,23.3034,91.109,91.054,2.54357117]
["bitfinex","SOLUSD",1645394378913,23.9828,91.128,91.056,176.1]
["bitfinex","SOLUSD",1645394379111,23.9828,91.128,91.058,176.1]
["bitfinex","SOLUSD",1645394379311,23.9828,91.128,91.06,176.1]
["bitfinex","SOLUSD",1645394379517,23.9828,91.128,91.062,109.8]
["bitfinex","SOLUSD",1645394379816,23.9828,91.128,91.066,109.8]
["bitfinex","SOLUSD",1645394380016,1.55058335,91.155,91.067,116.05]
["bitfinex","SOLUSD",1645394380216,22.9337,91.154,91.07,16.4704]
["bitfinex","SOLUSD",1645394380417,22.9337,91.154,91.071,11.737]
["bitfinex","SOLUSD",1645394380619,22.9337,91.154,91.071,14.03057117]
["bitfinex","SOLUSD",1645394380915,22.9337,91.154,91.072,2.29357117]
["bitfinex","SOLUSD",1645394381117,22.9337,91.154,91.073,11.737]
["bitfinex","SOLUSD",1645394381416,22.9337,91.154,91.074,2.29357117]
["bitfinex","SOLUSD",1645394381617,22.9337,91.154,91.075,6.25]
["bitfinex","SOLUSD",1645394381817,22.9337,91.154,91.081,39.18808642]
["bitfinex","SOLUSD",1645394382016,22.9337,91.154,91.082,6.25]
["bitfinex","SOLUSD",1645394382215,22.9337,91.154,91.082,32.39477117]
["bitfinex","SOLUSD",1645394382442,22.9337,91.154,91.083,2.29357117]
["bitfinex","SOLUSD",1645394382615,22.9337,91.154,91.084,6.25]
["bitfinex","SOLUSD",1645394383017,22.9337,91.154,91.085,2.29357117]
["bitfinex","SOLUSD",1645394383221,22.9337,91.154,91.086,6.25]
["bitfinex","SOLUSD",1645394383620,22.9337,91.154,91.086,8.54357117]
["bitfinex","SOLUSD",1645394384219,109.8,91.153,91.086,8.54357117]
["bitfinex","SOLUSD",1645394384419,22.9337,91.154,91.086,0.25]
["bitfinex","SOLUSD",1645394384721,22.9337,91.154,91.082,0.25]
["bitfinex","SOLUSD",1645394385119,22.9337,91.154,91.081,39.18808642]
["bitfinex","SOLUSD",1645394386620,22.9337,91.154,91.082,0.25]
["bitfinex","SOLUSD",1645394386820,109.8,91.153,91.081,39.18808642]
["bitfinex","SOLUSD",1645394387120,22.9337,91.154,91.081,39.18808642]
["bitfinex","SOLUSD",1645394388123,22.9337,91.154,91.082,0.25]
["bitfinex","SOLUSD",1645394390544,22.9337,91.154,91.082,2.54357117]
["bitfinex","SOLUSD",1645394390946,22.9337,91.154,91.083,24.8768]
["bitfinex","SOLUSD",1645394391145,22.9337,91.154,91.084,0.25]
["bitfinex","SOLUSD",1645394391349,22.9337,91.154,91.084,2.54357117]
["bitfinex","SOLUSD",1645394391545,22.9337,91.154,91.085,2.29357117]
["bitfinex","SOLUSD",1645394391748,22.9337,91.154,91.086,0.25]
["bitfinex","SOLUSD",1645394392248,22.9337,91.154,91.09,16.4683]
["bitfinex","SOLUSD",1645394392448,22.9337,91.154,91.091,0.25]
["bitfinex","SOLUSD",1645394392647,22.9337,91.154,91.091,8.54357117]
["bitfinex","SOLUSD",1645394393049,22.9337,91.154,91.092,2.29357117]
["bitfinex","SOLUSD",1645394393249,22.9337,91.154,91.093,6.25]
["bitfinex","SOLUSD",1645394393648,22.9337,91.154,91.095,50.45930591]
["bitfinex","SOLUSD",1645394393849,22.9337,91.154,91.096,6.25]
["bitfinex","SOLUSD",1645394394351,22.9337,91.154,91.097,2.29357117]
["bitfinex","SOLUSD",1645394394550,22.9337,91.154,91.098,6.25]
["bitfinex","SOLUSD",1645394394950,22.9337,91.154,91.099,2.29357117]
["bitfinex","SOLUSD",1645394395150,22.9337,91.154,91.1,6.25]
["bitfinex","SOLUSD",1645394396550,22.9337,91.154,91.1,8.54357117]
["bitfinex","SOLUSD",1645394402453,22.9337,91.154,91.1,2.29357117]
["bitfinex","SOLUSD",1645394402454,109.8,91.153,91.1,2.29357117]
["bitfinex","SOLUSD",1645394402654,22.9337,91.154,91.076,22.6139]
["bitfinex","SOLUSD",1645394402853,15.84,91.15,91.076,22.6139]
["bitfinex","SOLUSD",1645394403054,5.487,91.149,91.076,22.6139]
["bitfinex","SOLUSD",1645394403656,5.487,91.149,91.077,55.0943587]
["bitfinex","SOLUSD",1645394404856,15.84,91.15,91.077,55.0943587]
["bitfinex","SOLUSD",1645394405257,15.84,91.15,91.078,0.25]
["bitfinex","SOLUSD",1645394406459,22.9337,91.154,91.081,109.8]
["bitfinex","SOLUSD",1645394406659,22.9337,91.154,91.082,0.25]
["bitfinex","SOLUSD",1645394406860,22.9337,91.154,91.082,2.54357117]
["bitfinex","SOLUSD",1645394407260,22.9337,91.154,91.083,2.29357117]
["bitfinex","SOLUSD",1645394407460,22.9337,91.154,91.084,0.25]
["bitfinex","SOLUSD",1645394407660,22.9337,91.154,91.084,6.25]
["bitfinex","SOLUSD",1645394407858,22.9337,91.154,91.085,2.29357117]
["bitfinex","SOLUSD",1645394408059,22.9337,91.154,91.086,0.25]
["bitfinex","SOLUSD",1645394408360,22.9337,91.154,91.087,2.29357117]
["bitfinex","SOLUSD",1645394408560,22.9337,91.154,91.088,0.25]
["bitfinex","SOLUSD",1645394408761,22.9337,91.154,91.088,6.25]
["bitfinex","SOLUSD",1645394408963,22.9337,91.154,91.089,26.08757117]
["bitfinex","SOLUSD",1645394409160,22.9337,91.154,91.091,44.49403476]
["bitfinex","SOLUSD",1645394409360,22.9337,91.154,91.092,6.25]
["bitfinex","SOLUSD",1645394409561,22.9337,91.154,91.092,8.54357117]
["bitfinex","SOLUSD",1645394409960,22.9337,91.154,91.093,2.29357117]
["bitfinex","SOLUSD",1645394410161,22.9337,91.154,91.094,6.25]
["bitfinex","SOLUSD",1645394410862,22.9337,91.154,91.095,2.29357117]
["bitfinex","SOLUSD",1645394411060,22.9337,91.154,91.096,6.25]
["bitfinex","SOLUSD",1645394411260,22.9337,91.154,91.097,66.3]
["bitfinex","SOLUSD",1645394411465,22.9337,91.154,91.099,66.3]
["bitfinex","SOLUSD",1645394411663,22.9337,91.154,91.101,66.3]
["bitfinex","SOLUSD",1645394411862,1.55058335,91.194,91.106,150.56186857]
["bitfinex","SOLUSD",1645394412060,1.55058335,91.195,91.112,109.8]
["bitfinex","SOLUSD",1645394412261,1.55058335,91.195,91.114,109.8]
["bitfinex","SOLUSD",1645394412561,1.55058335,91.196,91.116,109.8]
["bitfinex","SOLUSD",1645394412763,1.55058335,91.198,91.117,116.05]
["bitfinex","SOLUSD",1645394412964,1.55058335,91.198,91.117,118.34357117]
["bitfinex","SOLUSD",1645394413162,47.2839,91.2,91.118,2.29357117]
["bitfinex","SOLUSD",1645394413363,47.2839,91.2,91.12,45.13448398]
["bitfinex","SOLUSD",1645394413563,47.2839,91.2,91.121,6.0]
["bitfinex","SOLUSD",1645394413764,47.2839,91.2,91.122,0.25]
["bitfinex","SOLUSD",1645394415167,47.2839,91.2,91.123,2.29357117]
["bitfinex","SOLUSD",1645394415366,47.2839,91.2,91.124,6.25]
["bitfinex","SOLUSD",1645394415767,47.2839,91.2,91.125,2.29357117]
["bitfinex","SOLUSD",1645394415971,47.2839,91.2,91.126,6.25]
["bitfinex","SOLUSD",1645394416368,47.2839,91.2,91.127,2.29357117]
["bitfinex","SOLUSD",1645394416571,47.2839,91.2,91.128,0.25]
["bitfinex","SOLUSD",1645394417470,47.2839,91.2,91.128,6.25]
["bitfinex","SOLUSD",1645394417881,47.2839,91.2,91.132,109.8]
["bitfinex","SOLUSD",1645394418074,47.2839,91.2,91.135,41.4960371]
["bitfinex","SOLUSD",1645394418274,47.2839,91.2,91.136,6.25]
["bitfinex","SOLUSD",1645394418475,24.7254,91.2,91.137,66.3]
["bitfinex","SOLUSD",1645394418673,1.55058335,91.219,91.14,109.8]
["bitfinex","SOLUSD",1645394418877,1.55058335,91.232,91.148,109.8]
["bitfinex","SOLUSD",1645394419074,1.55058335,91.239,91.161,109.8]
["bitfinex","SOLUSD",1645394419270,1.55058335,91.259,91.17,66.3]
["bitfinex","SOLUSD",1645394419472,1.55058335,91.264,91.185,109.8]
["bitfinex","SOLUSD",1645394419673,1.55058335,91.273,91.19,66.3]
["bitfinex","SOLUSD",1645394419875,1.55058335,91.272,91.192,66.3]
["bitfinex","SOLUSD",1645394420078,1.55058335,91.274,91.193,6.25]
["bitfinex","SOLUSD",1645394420278,1.55058335,91.28,91.194,6.0]
["bitfinex","SOLUSD",1645394420474,1.55058335,91.28,91.195,0.25]
["bitfinex","SOLUSD",1645394420673,1.55058335,91.274,91.195,0.25]
["bitfinex","SOLUSD",1645394420876,1.55058335,91.272,91.195,0.25]
["bitfinex","SOLUSD",1645394421076,5.48,91.271,91.195,0.25]
["bitfinex","SOLUSD",1645394421281,24.3041,91.278,91.195,0.25]
["bitfinex","SOLUSD",1645394421679,24.3041,91.278,91.194,6.25]
["bitfinex","SOLUSD",1645394422077,24.3041,91.278,91.194,0.25]
["bitfinex","SOLUSD",1645394422277,115.28,91.277,91.167,7.77352321]
["bitfinex","SOLUSD",1645394422481,116.83058335,91.277,91.173,0.25]
["bitfinex","SOLUSD",1645394422679,109.8,91.275,91.173,0.25]
["bitfinex","SOLUSD",1645394422877,109.8,91.275,91.168,5.48]
["bitfinex","SOLUSD",1645394423380,109.8,91.273,91.168,5.48]
["bitfinex","SOLUSD",1645394423578,109.8,91.259,91.168,5.48]
["bitfinex","SOLUSD",1645394423782,15.84,91.26,91.168,5.48]
["bitfinex","SOLUSD",1645394423783,109.8,91.257,91.168,5.48]
["bitfinex","SOLUSD",1645394424184,5.481,91.256,91.168,5.48]
["bitfinex","SOLUSD",1645394424383,109.8,91.255,91.169,39.55063375]
["bitfinex","SOLUSD",1645394424582,15.84,91.25,91.169,41.84415696]
["bitfinex","SOLUSD",1645394424783,109.8,91.249,91.169,39.55063375]
["bitfinex","SOLUSD",1645394425083,15.84,91.25,91.17,0.25]
["bitfinex","SOLUSD",1645394425282,15.84,91.25,91.17,68.84352321]
["bitfinex","SOLUSD",1645394425583,47.489,91.258,91.174,66.3]
["bitfinex","SOLUSD",1645394425784,47.489,91.258,91.169,39.55063375]
["bitfinex","SOLUSD",1645394425785,47.489,91.258,91.176,176.1]
["bitfinex","SOLUSD",1645394425984,47.489,91.258,91.178,176.1]
["bitfinex","SOLUSD",1645394426184,47.489,91.258,91.177,6.25]
["bitfinex","SOLUSD",1645394426185,47.489,91.258,91.187,66.3]
["bitfinex","SOLUSD",1645394426384,47.489,91.258,91.194,109.8]
["bitfinex","SOLUSD",1645394426583,24.5131,91.294,91.212,109.8]
["bitfinex","SOLUSD",1645394426584,1.55058335,91.293,91.212,109.8]
["bitfinex","SOLUSD",1645394426788,22.9528,91.293,91.217,66.3]
["bitfinex","SOLUSD",1645394426985,21.9528,91.293,91.219,66.3]
["bitfinex","SOLUSD",1645394427185,21.9528,91.293,91.223,109.8]
["bitfinex","SOLUSD",1645394427391,15.84,91.32,91.229,66.3]
["bitfinex","SOLUSD",1645394427589,24.4949,91.319,91.237,66.3]
["bitfinex","SOLUSD",1645394427788,22.7365,91.329,91.242,52.06905721]
["bitfinex","SOLUSD",1645394427990,24.4949,91.318,91.243,0.25]
["bitfinex","SOLUSD",1645394428386,24.4949,91.318,91.243,8.54352321]
["bitfinex","SOLUSD",1645394428590,24.4949,91.318,91.244,2.29352321]
["bitfinex","SOLUSD",1645394428791,24.4949,91.318,91.245,6.25]
["bitfinex","SOLUSD",1645394428989,22.7365,91.329,91.246,66.3]
["bitfinex","SOLUSD",1645394429190,24.2661,91.328,91.248,66.3]
["bitfinex","SOLUSD",1645394429390,24.2661,91.328,91.257,109.8]
["bitfinex","SOLUSD",1645394429588,22.7365,91.329,91.256,110.96196996]
["bitfinex","SOLUSD",1645394429589,22.7365,91.329,91.261,66.3]
["bitfinex","SOLUSD",1645394429789,22.7365,91.329,91.262,0.25]
["bitfinex","SOLUSD",1645394430197,17.23779239,91.356,91.262,0.25]
["bitfinex","SOLUSD",1645394430394,15.84,91.36,91.262,0.25]
["bitfinex","SOLUSD",1645394430395,15.84,91.36,91.263,2.28829376]
["bitfinex","SOLUSD",1645394430594,15.84,91.36,91.264,6.25]
["bitfinex","SOLUSD",1645394430795,15.84,91.36,91.265,5.474]
["bitfinex","SOLUSD",1645394430994,15.84,91.36,91.266,6.25]
["bitfinex","SOLUSD",1645394431409,15.84,91.36,91.266,0.25]
["bitfinex","SOLUSD",1645394431610,109.8,91.359,91.266,6.25]
["bitfinex","SOLUSD",1645394431810,109.8,91.359,91.266,0.25]
["bitfinex","SOLUSD",1645394432014,5.474,91.358,91.266,0.25]
["bitfinex","SOLUSD",1645394432212,5.474,91.359,91.263,0.25]
["bitfinex","SOLUSD",1645394432411,15.84,91.36,91.263,0.25]
["bitfinex","SOLUSD",1645394432611,15.84,91.36,91.264,2.28829376]
["bitfinex","SOLUSD",1645394432819,49.4153,91.368,91.265,6.25]
["bitfinex","SOLUSD",1645394433212,49.4153,91.368,91.266,68.58829376]
["bitfinex","SOLUSD",1645394433412,49.4153,91.368,91.274,66.3]
["bitfinex","SOLUSD",1645394433612,49.4153,91.368,91.276,66.3]
["bitfinex","SOLUSD",1645394433813,49.4153,91.368,91.281,66.3]
["bitfinex","SOLUSD",1645394434014,49.4153,91.368,91.282,6.25]
["bitfinex","SOLUSD",1645394434413,2.6293831,91.367,91.282,0.25]
["bitfinex","SOLUSD",1645394435015,2.6293831,91.367,91.29,16.435]
["bitfinex","SOLUSD",1645394435214,2.6293831,91.367,91.291,40.51567716]
["bitfinex","SOLUSD",1645394435415,49.4153,91.368,91.291,40.51567716]
["bitfinex","SOLUSD",1645394436014,49.4153,91.368,91.3,16.4328]
["bitfinex","SOLUSD",1645394436413,5.474,91.378,91.291,40.51567716]
["bitfinex","SOLUSD",1645394436414,5.474,91.378,91.302,109.8]
["bitfinex","SOLUSD",1645394436613,0.54983638,91.379,91.302,109.8]
["bitfinex","SOLUSD",1645394436814,0.54983638,91.379,91.306,109.8]
["bitfinex","SOLUSD",1645394437016,0.54983638,91.379,91.307,6.25]
["bitfinex","SOLUSD",1645394437415,0.54983638,91.379,91.311,66.3]
["bitfinex","SOLUSD",1645394437616,2.6293831,91.416,91.313,66.3]
["bitfinex","SOLUSD",1645394437818,15.84,91.44,91.314,6.0]
["bitfinex","SOLUSD",1645394438015,26.0133831,91.439,91.315,0.25]
["bitfinex","SOLUSD",1645394438215,26.0133831,91.439,91.315,8.53829376]
["bitfinex","SOLUSD",1645394438414,25.0133831,91.439,91.315,8.53829376]
["bitfinex","SOLUSD",1645394438623,23.384,91.439,91.331,39.76797855]
["bitfinex","SOLUSD",1645394438917,23.384,91.439,91.332,29.2516]
["bitfinex","SOLUSD",1645394439116,23.384,91.439,91.332,31.53468983]
["bitfinex","SOLUSD",1645394439316,15.84,91.44,91.333,2.28308983]
["bitfinex","SOLUSD",1645394439516,2.1293831,91.438,91.334,0.25]
["bitfinex","SOLUSD",1645394439721,5.471,91.437,91.36,16.4206]
["bitfinex","SOLUSD",1645394439918,109.8,91.436,91.361,54.11088454]
["bitfinex","SOLUSD",1645394440119,5.47,91.435,91.361,54.11088454]
["bitfinex","SOLUSD",1645394440322,2.6293831,91.435,91.361,54.11088454]
["bitfinex","SOLUSD",1645394440725,5.47,91.434,91.361,54.11088454]
["bitfinex","SOLUSD",1645394440926,24.3665,91.439,91.37,16.4232]
["bitfinex","SOLUSD",1645394441923,24.3665,91.439,91.361,54.11088454]
["bitfinex","SOLUSD",1645394441924,24.3665,91.439,91.39,16.4164]
["bitfinex","SOLUSD",1645394442124,24.3665,91.439,91.391,41.80179236]
["bitfinex","SOLUSD",1645394442324,23.6388,91.466,91.391,41.80179236]
["bitfinex","SOLUSD",1645394442524,23.6388,91.466,91.391,44.08848556]
["bitfinex","SOLUSD",1645394442723,23.6388,91.466,91.392,6.25]
["bitfinex","SOLUSD",1645394443323,22.9186,91.477,91.4,16.4172]
["bitfinex","SOLUSD",1645394443526,22.9186,91.477,91.401,6.25]
["bitfinex","SOLUSD",1645394443724,22.9186,91.477,91.393,2.2866932]
["bitfinex","SOLUSD",1645394443924,2.6293831,91.476,91.394,0.25]
["bitfinex","SOLUSD",1645394444124,2.6293831,91.476,91.391,41.82179236]
["bitfinex","SOLUSD",1645394444829,5.468,91.475,91.391,41.82179236]
["bitfinex","SOLUSD",1645394445325,15.84,91.47,91.391,41.82179236]
["bitfinex","SOLUSD",1645394445726,2.6293831,91.469,91.391,41.82179236]
["bitfinex","SOLUSD",1645394446126,5.468,91.468,91.391,0.02]
["bitfinex","SOLUSD",1645394446325,26.5795831,91.469,91.391,0.02]
["bitfinex","SOLUSD",1645394447330,2.6293831,91.468,91.391,0.02]
["bitfinex","SOLUSD",1645394447533,117.8973831,91.468,91.391,0.02]
["bitfinex","SOLUSD",1645394447731,5.0,91.462,91.391,0.02]
["bitfinex","SOLUSD",1645394447932,109.8,91.449,91.391,0.02]
["bitfinex","SOLUSD",1645394448135,15.84,91.45,91.311,5.468]
["bitfinex","SOLUSD",1645394448136,5.0,91.442,91.311,5.468]
["bitfinex","SOLUSD",1645394448332,109.8,91.429,91.312,52.1790239]
["bitfinex","SOLUSD",1645394448533,109.8,91.427,91.312,52.1790239]
["bitfinex","SOLUSD",1645394448733,109.8,91.399,91.312,52.1790239]
["bitfinex","SOLUSD",1645394448933,23.3901,91.398,91.312,52.1790239]
["bitfinex","SOLUSD",1645394449133,23.3901,91.398,91.311,5.468]
["bitfinex","SOLUSD",1645394449134,109.8,91.397,91.311,5.468]
["bitfinex","SOLUSD",1645394449433,109.8,91.397,91.29,15.84]
["bitfinex","SOLUSD",1645394449434,109.8,91.389,91.244,66.3]
["bitfinex","SOLUSD",1645394449635,109.8,91.387,91.266,176.1]
["bitfinex","SOLUSD",1645394449836,109.8,91.387,91.266,66.3]
["bitfinex","SOLUSD",1645394450037,109.8,91.379,91.29,16.4348]
["bitfinex","SOLUSD",1645394450234,109.8,91.369,91.291,53.18006145]
["bitfinex","SOLUSD",1645394450636,5.474,91.368,91.291,53.18006145]
["bitfinex","SOLUSD",1645394450835,109.8,91.367,91.291,53.18006145]
["bitfinex","SOLUSD",1645394451034,5.474,91.366,91.291,53.18006145]
["bitfinex","SOLUSD",1645394451236,109.8,91.367,91.291,53.18006145]
["bitfinex","SOLUSD",1645394451836,109.8,91.369,91.291,53.18006145]
["bitfinex","SOLUSD",1645394452237,2.6293831,91.366,91.291,53.18006145]
["bitfinex","SOLUSD",1645394452543,5.474,91.365,91.25,54.79]
["bitfinex","SOLUSD",1645394452738,15.84,91.35,91.25,54.79]
["bitfinex","SOLUSD",1645394452938,156.0222,91.349,91.25,54.79]
["bitfinex","SOLUSD",1645394453138,46.2222,91.349,91.251,5.476]
["bitfinex","SOLUSD",1645394453341,46.2222,91.349,91.245,45.5702]
["bitfinex","SOLUSD",1645394453342,2.6293831,91.348,91.26,16.4387]
["bitfinex","SOLUSD",1645394453539,2.6293831,91.348,91.261,40.9235413]
["bitfinex","SOLUSD",1645394453739,46.2222,91.349,91.261,40.9235413]
["bitfinex","SOLUSD",1645394453941,109.8,91.348,91.261,40.9235413]
["bitfinex","SOLUSD",1645394454639,46.2222,91.349,91.261,40.9235413]
["bitfinex","SOLUSD",1645394454840,156.0222,91.349,91.262,0.25]
["bitfinex","SOLUSD",1645394455044,46.2222,91.349,91.27,16.4381]
["bitfinex","SOLUSD",1645394456041,156.0222,91.349,91.27,16.4381]
["bitfinex","SOLUSD",1645394457468,46.2222,91.349,91.27,16.4381]
["bitfinex","SOLUSD",1645394458041,46.2222,91.349,91.271,176.1]
["bitfinex","SOLUSD",1645394458242,46.2222,91.349,91.29,16.4346]
["bitfinex","SOLUSD",1645394458441,26.13978335,91.388,91.291,44.23591948]
["bitfinex","SOLUSD",1645394458644,46.3542,91.387,91.292,0.25]
["bitfinex","SOLUSD",1645394458842,109.8,91.386,91.292,0.25]
["bitfinex","SOLUSD",1645394459746,109.8,91.386,91.3,16.4333]
["bitfinex","SOLUSD",1645394459945,109.8,91.386,91.301,0.25]
["bitfinex","SOLUSD",1645394460146,46.3542,91.387,91.301,0.25]
["bitfinex","SOLUSD",1645394461146,46.3542,91.387,91.295,0.25]
["bitfinex","SOLUSD",1645394461347,46.3542,91.387,91.31,16.4311]
["bitfinex","SOLUSD",1645394461547,46.3542,91.387,91.311,41.62172435]
["bitfinex","SOLUSD",1645394462846,46.3542,91.387,91.32,16.4289]
["bitfinex","SOLUSD",1645394464051,109.8,91.386,91.32,16.4289]
["bitfinex","SOLUSD",1645394464250,46.3542,91.387,91.311,41.37172435]
["bitfinex","SOLUSD",1645394464251,109.8,91.379,91.311,41.37172435]
["bitfinex","SOLUSD",1645394466273,15.84,91.38,91.311,41.37172435]
["bitfinex","SOLUSD",1645394466475,46.3542,91.387,91.312,0.25]
["bitfinex","SOLUSD",1645394466881,1.55058335,91.409,91.314,66.3]
["bitfinex","SOLUSD",1645394467080,3.03745097,91.435,91.314,66.3]
["bitfinex","SOLUSD",1645394467081,1.55058335,91.41,91.315,0.25]
["bitfinex","SOLUSD",1645394467282,48.0777,91.415,91.316,66.3]
["bitfinex","SOLUSD",1645394467476,48.0777,91.415,91.318,66.3]
["bitfinex","SOLUSD",1645394467785,48.0777,91.415,91.317,6.25]
["bitfinex","SOLUSD",1645394467786,48.0777,91.415,91.321,109.8]
["bitfinex","SOLUSD",1645394467978,48.0777,91.415,91.34,16.4237]
["bitfinex","SOLUSD",1645394468177,48.0777,91.415,91.341,50.98257333]
["bitfinex","SOLUSD",1645394469676,48.0777,91.415,91.342,0.25]
["bitfinex","SOLUSD",1645394469876,48.0777,91.415,91.35,16.4251]
["bitfinex","SOLUSD",1645394470079,48.0777,91.415,91.342,0.25]
["bitfinex","SOLUSD",1645394470080,48.0777,91.415,91.351,0.25]
["bitfinex","SOLUSD",1645394470280,48.0777,91.415,91.342,0.25]
["bitfinex","SOLUSD",1645394470678,48.0777,91.415,91.342,6.25]
["bitfinex","SOLUSD",1645394471279,48.0777,91.415,91.342,0.25]
["bitfinex","SOLUSD",1645394471280,47.5777,91.415,91.342,0.25]
["bitfinex","SOLUSD",1645394471779,47.5777,91.415,91.36,16.4234]
["bitfinex","SOLUSD",1645394471979,47.5777,91.415,91.361,50.18440157]
["bitfinex","SOLUSD",1645394472782,1.55058335,91.434,91.37,16.4219]
["bitfinex","SOLUSD",1645394472981,1.55058335,91.441,91.37,16.4219]
["bitfinex","SOLUSD",1645394473380,1.55058335,91.444,91.37,16.4219]
["bitfinex","SOLUSD",1645394473781,1.55058335,91.445,91.37,16.4219]
["bitfinex","SOLUSD",1645394473981,1.55058335,91.44,91.37,16.4219]
["bitfinex","SOLUSD",1645394474180,1.55058335,91.44,91.371,6.0]
["bitfinex","SOLUSD",1645394474580,1.55058335,91.441,91.38,16.42]
["bitfinex","SOLUSD",1645394474785,1.55058335,91.441,91.381,46.75762623]
["bitfinex","SOLUSD",1645394474985,1.55058335,91.445,91.381,46.75762623]
["bitfinex","SOLUSD",1645394475785,1.55058335,91.443,91.381,46.75762623]
["bitfinex","SOLUSD",1645394476084,1.55058335,91.438,91.36,16.4221]
["bitfinex","SOLUSD",1645394476284,1.55058335,91.432,91.36,16.4221]
["bitfinex","SOLUSD",1645394476485,1.55058335,91.431,91.36,16.4221]
["bitfinex","SOLUSD",1645394476687,1.05058335,91.431,91.36,16.4221]
["bitfinex","SOLUSD",1645394476994,109.8,91.448,91.361,46.62748474]
["bitfinex","SOLUSD",1645394477386,2.6293831,91.447,91.361,46.62748474]
["bitfinex","SOLUSD",1645394477988,2.6293831,91.447,91.37,16.4219]
["bitfinex","SOLUSD",1645394478187,109.8,91.448,91.37,16.4219]
["bitfinex","SOLUSD",1645394478386,2.6293831,91.447,91.361,46.62748474]
["bitfinex","SOLUSD",1645394478787,109.8,91.446,91.361,46.62748474]
["bitfinex","SOLUSD",1645394479187,109.8,91.444,91.361,46.62748474]
["bitfinex","SOLUSD",1645394479390,109.8,91.439,91.361,46.62748474]
["bitfinex","SOLUSD",1645394479787,112.4293831,91.439,91.361,46.62748474]
["bitfinex","SOLUSD",1645394484192,112.4293831,91.439,91.35,16.4241]
["bitfinex","SOLUSD",1645394484394,109.8,91.429,91.33,16.4279]
["bitfinex","SOLUSD",1645394484591,6.20097166,91.438,91.31,54.7597]
["bitfinex","SOLUSD",1645394484592,109.8,91.419,91.31,54.7597]
["bitfinex","SOLUSD",1645394484792,109.8,91.409,91.296,5.472]
["bitfinex","SOLUSD",1645394484992,5.472,91.418,91.296,5.472]
["bitfinex","SOLUSD",1645394484993,109.8,91.399,91.296,5.472]
["bitfinex","SOLUSD",1645394485193,109.8,91.389,91.297,43.03568856]
["bitfinex","SOLUSD",1645394485496,109.8,91.389,91.298,5.473]
["bitfinex","SOLUSD",1645394485696,24.7784,91.388,91.299,0.25]
["bitfinex","SOLUSD",1645394485894,24.7784,91.388,91.31,16.4318]
["bitfinex","SOLUSD",1645394486094,24.7784,91.388,91.311,44.09505533]
["bitfinex","SOLUSD",1645394486299,109.8,91.387,91.311,44.09505533]
["bitfinex","SOLUSD",1645394494103,109.8,91.387,91.29,47.1667]
["bitfinex","SOLUSD",1645394494104,16.4355,91.38,91.29,16.4341]
["bitfinex","SOLUSD",1645394494305,15.84,91.37,91.289,5.473]
["bitfinex","SOLUSD",1645394494510,103.9293831,91.369,91.289,5.473]
["bitfinex","SOLUSD",1645394494705,106.5587662,91.369,91.289,5.473]
["bitfinex","SOLUSD",1645394494904,110.7687662,91.369,91.289,5.473]
["bitfinex","SOLUSD",1645394495106,103.9293831,91.367,91.29,39.73302494]
["bitfinex","SOLUSD",1645394495304,103.9293831,91.36,91.29,39.73302494]
["bitfinex","SOLUSD",1645394495507,119.7693831,91.36,91.29,39.73302494]
["bitfinex","SOLUSD",1645394495806,122.3987662,91.36,91.289,5.473]
["bitfinex","SOLUSD",1645394496007,5.474,91.359,91.22,3.09110203]
["bitfinex","SOLUSD",1645394496204,103.9293831,91.358,91.229,47.1214]
["bitfinex","SOLUSD",1645394496504,5.476,91.357,91.229,47.1214]
["bitfinex","SOLUSD",1645394496704,103.9293831,91.356,91.229,47.1214]
["bitfinex","SOLUSD",1645394496903,103.9293831,91.349,91.24,16.4437]
["bitfinex","SOLUSD",1645394497104,103.9293831,91.339,91.24,16.4437]
["bitfinex","SOLUSD",1645394497906,103.9293831,91.337,91.24,16.4437]
["bitfinex","SOLUSD",1645394498805,103.9293831,91.329,91.24,16.4437]
["bitfinex","SOLUSD",1645394499005,103.9293831,91.319,91.24,16.4437]
["bitfinex","SOLUSD",1645394499205,103.9293831,91.319,91.231,5.477]
["bitfinex","SOLUSD",1645394499206,103.9293831,91.309,91.231,5.477]
["bitfinex","SOLUSD",1645394499409,103.9293831,91.309,91.23,43.2237342]
["bitfinex","SOLUSD",1645394500505,5.478,91.308,91.23,43.2237342]
["bitfinex","SOLUSD",1645394500707,103.9293831,91.309,91.23,43.2237342]
["bitfinex","SOLUSD",1645394501109,5.478,91.308,91.23,43.2237342]
["bitfinex","SOLUSD",1645394501609,103.9293831,91.299,91.21,16.4502]
["bitfinex","SOLUSD",1645394501810,103.9293831,91.299,91.201,24.3981]
["bitfinex","SOLUSD",1645394502010,103.9293831,91.289,91.201,24.3981]
["bitfinex","SOLUSD",1645394502212,103.9293831,91.279,91.201,24.3981]
["bitfinex","SOLUSD",1645394502410,103.9293831,91.279,91.178,23.9044]
["bitfinex","SOLUSD",1645394502613,103.9293831,91.277,91.188,41.62613403]
["bitfinex","SOLUSD",1645394503012,103.9293831,91.269,91.188,41.62613403]
["bitfinex","SOLUSD",1645394503216,103.9293831,91.259,91.188,41.62613403]
["bitfinex","SOLUSD",1645394505622,103.9293831,91.259,91.19,16.4536]
["bitfinex","SOLUSD",1645394509734,103.9293831,91.259,91.188,41.62613403]
["bitfinex","SOLUSD",1645394512737,103.4293831,91.259,91.188,41.62613403]
["bitfinex","SOLUSD",1645394514041,103.4293831,91.259,91.188,43.91949995]
["bitfinex","SOLUSD",1645394514439,103.4293831,91.259,91.188,41.62613403]
["bitfinex","SOLUSD",1645394515843,103.4293831,91.259,91.19,16.4537]
["bitfinex","SOLUSD",1645394518644,15.84,91.26,91.19,16.4537]
["bitfinex","SOLUSD",1645394518844,15.84,91.3,91.191,68.84336592]
["bitfinex","SOLUSD",1645394519044,15.84,91.33,91.221,40.31827048]
["bitfinex","SOLUSD",1645394519251,5.0,91.382,91.222,97.1221]
["bitfinex","SOLUSD",1645394519252,46.3721,91.329,91.222,97.1221]
["bitfinex","SOLUSD",1645394519444,46.3721,91.329,91.222,99.41546592]
["bitfinex","SOLUSD",1645394519644,46.3721,91.329,91.223,23.3567]
["bitfinex","SOLUSD",1645394519846,109.8,91.328,91.224,6.25]
["bitfinex","SOLUSD",1645394520045,109.8,91.328,91.224,2.54336592]
["bitfinex","SOLUSD",1645394520248,115.277,91.328,91.225,2.29336592]
["bitfinex","SOLUSD",1645394520446,109.8,91.328,91.226,0.25]
["bitfinex","SOLUSD",1645394520847,109.8,91.328,91.223,23.3567]
["bitfinex","SOLUSD",1645394521048,5.477,91.327,91.223,23.3567]
["bitfinex","SOLUSD",1645394521448,109.8,91.319,91.223,23.3567]
["bitfinex","SOLUSD",1645394521646,5.478,91.318,91.223,23.3567]
["bitfinex","SOLUSD",1645394522048,109.8,91.316,91.202,361.33569813]
["bitfinex","SOLUSD",1645394522249,109.8,91.316,91.178,112.6]
["bitfinex","SOLUSD",1645394522449,109.8,91.299,91.18,16.4551]
["bitfinex","SOLUSD",1645394522651,109.8,91.289,91.18,16.4551]
["bitfinex","SOLUSD",1645394522949,5.479,91.288,91.18,16.4551]
["bitfinex","SOLUSD",1645394523149,109.8,91.289,91.18,16.4551]
["bitfinex","SOLUSD",1645394523750,16.4565,91.28,91.18,16.4551]
["bitfinex","SOLUSD",1645394523950,109.8,91.269,91.18,16.4551]
["bitfinex","SOLUSD",1645394524552,109.8,91.269,91.19,16.4546]
["bitfinex","SOLUSD",1645394524752,109.8,91.269,91.191,23.7963]
["bitfinex","SOLUSD",1645394527752,109.8,91.269,91.19,16.4546]
["bitfinex","SOLUSD",1645394528554,15.84,91.27,91.185,2.29336592]
["bitfinex","SOLUSD",1645394528755,109.8,91.282,91.185,2.29336592]
["bitfinex","SOLUSD",1645394529759,109.8,91.282,91.21,16.4512]
["bitfinex","SOLUSD",1645394530160,109.8,91.279,91.21,16.4512]
["bitfinex","SOLUSD",1645394530359,109.8,91.279,91.185,2.29336592]
["bitfinex","SOLUSD",1645394531361,109.8,91.269,91.19,16.4536]
["bitfinex","SOLUSD",1645394532859,109.8,91.269,91.191,23.257]
["bitfinex","SOLUSD",1645394535465,109.8,91.259,91.191,23.257]
["bitfinex","SOLUSD",1645394536265,109.8,91.259,91.178,112.6]
["bitfinex","SOLUSD",1645394536466,16.4571,91.26,91.178,112.6]
["bitfinex","SOLUSD",1645394536467,109.8,91.257,91.192,53.39698724]
["bitfinex","SOLUSD",1645394541489,109.8,91.249,91.192,53.39698724]
["bitfinex","SOLUSD",1645394546598,15.84,91.25,91.192,53.39698724]
["bitfinex","SOLUSD",1645394546806,5.481,91.297,91.193,2.54336592]
["bitfinex","SOLUSD",1645394547002,23.6678,91.297,91.193,49.97416592]
["bitfinex","SOLUSD",1645394547204,15.84,91.3,91.193,49.97416592]
["bitfinex","SOLUSD",1645394547205,15.84,91.3,91.195,109.8]
["bitfinex","SOLUSD",1645394547404,5.479,91.329,91.203,109.8]
["bitfinex","SOLUSD",1645394547602,15.84,91.33,91.24,16.4429]
["bitfinex","SOLUSD",1645394547801,15.84,91.33,91.243,109.8]
["bitfinex","SOLUSD",1645394548001,3.03745097,91.366,91.249,109.8]
["bitfinex","SOLUSD",1645394548308,9.24191697,91.374,91.263,109.8]
["bitfinex","SOLUSD",1645394548504,197.95,91.43,91.273,109.8]
["bitfinex","SOLUSD",1645394548505,3.03745097,91.386,91.273,109.8]
["bitfinex","SOLUSD",1645394548701,3.03745097,91.386,91.272,66.3]
["bitfinex","SOLUSD",1645394548702,3.03745097,91.389,91.274,6.25]
["bitfinex","SOLUSD",1645394548903,3.03745097,91.393,91.282,109.8]
["bitfinex","SOLUSD",1645394549202,3.03745097,91.404,91.302,66.3]
["bitfinex","SOLUSD",1645394549402,3.03745097,91.409,91.304,66.3]
["bitfinex","SOLUSD",1645394549603,15.84,91.42,91.303,11.473]
["bitfinex","SOLUSD",1645394549604,6.2020548,91.419,91.305,11.723]
["bitfinex","SOLUSD",1645394549810,115.272,91.418,91.306,6.0]
["bitfinex","SOLUSD",1645394550010,109.8,91.416,91.307,0.25]
["bitfinex","SOLUSD",1645394550206,115.272,91.416,91.307,2.29336592]
["bitfinex","SOLUSD",1645394550407,109.8,91.416,91.308,6.25]
["bitfinex","SOLUSD",1645394550603,109.8,91.409,91.331,49.79045174]
["bitfinex","SOLUSD",1645394550810,109.8,91.399,91.331,49.79045174]
["bitfinex","SOLUSD",1645394551006,5.472,91.398,91.331,49.79045174]
["bitfinex","SOLUSD",1645394551904,109.3,91.399,91.331,49.79045174]
["bitfinex","SOLUSD",1645394552905,5.472,91.424,91.331,49.79045174]
["bitfinex","SOLUSD",1645394553106,15.84,91.42,91.332,0.25]
["bitfinex","SOLUSD",1645394553306,3.03745097,91.439,91.333,5.471]
["bitfinex","SOLUSD",1645394553507,5.471,91.432,91.334,0.25]
["bitfinex","SOLUSD",1645394553706,5.471,91.432,91.332,0.25]
["bitfinex","SOLUSD",1645394553906,109.8,91.417,91.34,16.4285]
["bitfinex","SOLUSD",1645394554106,16.4266,91.43,91.34,16.4285]
["bitfinex","SOLUSD",1645394554307,15.84,91.43,91.333,2.29336592]
["bitfinex","SOLUSD",1645394554506,5.471,91.429,91.334,0.25]
["bitfinex","SOLUSD",1645394554706,5.471,91.429,91.332,0.25]
["bitfinex","SOLUSD",1645394555019,109.8,91.417,91.332,0.25]
["bitfinex","SOLUSD",1645394555618,3.03745097,91.466,91.351,51.99958793]
["bitfinex","SOLUSD",1645394555619,16.4261,91.44,91.351,51.99958793]
["bitfinex","SOLUSD",1645394555816,15.84,91.45,91.352,0.25]
["bitfinex","SOLUSD",1645394556015,109.8,91.448,91.352,2.54336592]
["bitfinex","SOLUSD",1645394556216,109.8,91.448,91.353,2.29336592]
["bitfinex","SOLUSD",1645394556418,109.8,91.448,91.354,0.25]
["bitfinex","SOLUSD",1645394556819,109.8,91.448,91.38,16.4216]
["bitfinex","SOLUSD",1645394557016,109.8,91.457,91.381,50.55612377]
["bitfinex","SOLUSD",1645394557217,5.469,91.456,91.381,50.55612377]
["bitfinex","SOLUSD",1645394558318,109.8,91.457,91.39,16.4198]
["bitfinex","SOLUSD",1645394558617,16.419,91.48,91.39,16.4198]
["bitfinex","SOLUSD",1645394558839,32.259,91.48,91.39,16.4198]
["bitfinex","SOLUSD",1645394559138,16.419,91.48,91.39,16.4198]
["bitfinex","SOLUSD",1645394560145,109.8,91.479,91.39,16.4198]
["bitfinex","SOLUSD",1645394560540,5.468,91.478,91.39,16.4198]
["bitfinex","SOLUSD",1645394560940,109.8,91.479,91.39,16.4198]
["bitfinex","SOLUSD",1645394561241,16.419,91.48,91.39,16.4198]
["bitfinex","SOLUSD",1645394562747,109.8,91.479,91.39,16.4198]
["bitfinex","SOLUSD",1645394563546,109.8,91.479,91.391,0.25]
["bitfinex","SOLUSD",1645394563751,109.8,91.479,91.4,16.4178]
["bitfinex","SOLUSD",1645394564050,109.8,91.479,91.401,49.41085044]
["bitfinex","SOLUSD",1645394567051,115.268,91.479,91.401,49.41085044]
["bitfinex","SOLUSD",1645394568452,109.8,91.469,91.401,49.41085044]
["bitfinex","SOLUSD",1645394571352,109.8,91.459,91.401,49.41085044]
["bitfinex","SOLUSD",1645394572353,109.8,91.459,91.382,46.517]
["bitfinex","SOLUSD",1645394572555,109.8,91.457,91.382,46.517]
["bitfinex","SOLUSD",1645394573555,109.8,91.457,91.383,39.74924361]
["bitfinex","SOLUSD",1645394573854,109.8,91.449,91.383,39.74924361]
["bitfinex","SOLUSD",1645394577564,109.8,91.439,91.383,39.74924361]
["bitfinex","SOLUSD",1645394578559,109.8,91.438,91.383,39.74924361]
["bitfinex","SOLUSD",1645394579559,109.8,91.457,91.383,39.74924361]
["bitfinex","SOLUSD",1645394580967,117.8983831,91.457,91.383,39.74924361]
["bitfinex","SOLUSD",1645394582164,112.4293831,91.457,91.383,39.74924361]
["bitfinex","SOLUSD",1645394583865,109.8,91.449,91.383,39.74924361]
["bitfinex","SOLUSD",1645394587968,2.6293831,91.448,91.383,39.74924361]
["bitfinex","SOLUSD",1645394589070,109.8,91.439,91.383,39.74924361]
["bitfinex","SOLUSD",1645394589471,2.6293831,91.438,91.383,39.74924361]
["bitfinex","SOLUSD",1645394590070,109.8,91.429,91.333,5.469]
["bitfinex","SOLUSD",1645394590269,2.6293831,91.438,91.321,5.471]
["bitfinex","SOLUSD",1645394590270,109.8,91.419,91.321,5.471]
["bitfinex","SOLUSD",1645394590471,109.8,91.409,91.307,5.471]
["bitfinex","SOLUSD",1645394590672,109.8,91.407,91.33,16.4294]
["bitfinex","SOLUSD",1645394591074,109.8,91.407,91.331,53.170386]
["bitfinex","SOLUSD",1645394592871,109.8,91.399,91.331,53.170386]
["bitfinex","SOLUSD",1645394593874,2.6293831,91.398,91.331,53.170386]
["bitfinex","SOLUSD",1645394594073,109.8,91.389,91.331,53.170386]
["bitfinex","SOLUSD",1645394594275,109.8,91.379,91.331,53.170386]
["bitfinex","SOLUSD",1645394594972,15.84,91.38,91.331,53.170386]
["bitfinex","SOLUSD",1645394595173,109.8,91.399,91.331,53.170386]
["bitfinex","SOLUSD",1645394595382,15.84,91.4,91.331,53.170386]
["bitfinex","SOLUSD",1645394596177,109.8,91.399,91.331,53.170386]
["bitfinex","SOLUSD",1645394598877,15.84,91.4,91.34,16.4289]
["bitfinex","SOLUSD",1645394599885,1.54317328,91.422,91.341,0.25]
["bitfinex","SOLUSD",1645394600106,1.54317328,91.425,91.36,16.4244]
["bitfinex","SOLUSD",1645394600308,1.54317328,91.427,91.361,52.94996764]
["bitfinex","SOLUSD",1645394600507,1.54317328,91.436,91.361,52.94996764]
["bitfinex","SOLUSD",1645394600910,109.8,91.427,91.361,52.94996764]
["bitfinex","SOLUSD",1645394601809,109.8,91.427,91.37,16.4232]
["bitfinex","SOLUSD",1645394603010,1.54317328,91.434,91.37,16.4232]
["bitfinex","SOLUSD",1645394603411,1.54317328,91.436,91.37,16.4232]
["bitfinex","SOLUSD",1645394603913,1.54317328,91.434,91.37,16.4232]
["bitfinex","SOLUSD",1645394604110,109.8,91.427,91.37,16.4232]
["bitfinex","SOLUSD",1645394604913,1.54317328,91.441,91.37,16.4232]
["bitfinex","SOLUSD",1645394605112,1.54317328,91.443,91.37,16.4232]
["bitfinex","SOLUSD",1645394605313,1.54317328,91.445,91.37,16.4232]
["bitfinex","SOLUSD",1645394605512,1.54317328,91.442,91.37,16.4232]
["bitfinex","SOLUSD",1645394605711,1.54317328,91.443,91.37,16.4232]
["bitfinex","SOLUSD",1645394605912,1.54317328,91.441,91.37,16.4232]
["bitfinex","SOLUSD",1645394606812,1.54317328,91.442,91.37,16.4232]
["bitfinex","SOLUSD",1645394607113,1.54317328,91.446,91.37,16.4232]
["bitfinex","SOLUSD",1645394607313,1.54317328,91.447,91.37,16.4232]
["bitfinex","SOLUSD",1645394607511,1.54317328,91.444,91.37,16.4232]
["bitfinex","SOLUSD",1645394607713,1.54317328,91.443,91.37,16.4232]
["bitfinex","SOLUSD",1645394608215,1.54317328,91.444,91.37,16.4232]
["bitfinex","SOLUSD",1645394608614,1.54317328,91.446,91.371,0.25]
["bitfinex","SOLUSD",1645394608814,1.54317328,91.447,91.37,18.71133364]
["bitfinex","SOLUSD",1645394609317,1.54317328,91.445,91.37,18.71133364]
["bitfinex","SOLUSD",1645394609514,109.8,91.449,91.37,18.71133364]
["bitfinex","SOLUSD",1645394609515,1.54317328,91.446,91.37,18.71133364]
["bitfinex","SOLUSD",1645394609915,1.54317328,91.447,91.37,18.71133364]
["bitfinex","SOLUSD",1645394610115,1.54317328,91.446,91.37,18.71133364]
["bitfinex","SOLUSD",1645394610315,1.54317328,91.445,91.37,16.4232]
["bitfinex","SOLUSD",1645394610514,1.54317328,91.444,91.37,16.4232]
["bitfinex","SOLUSD",1645394610917,1.54317328,91.441,91.37,16.4232]
["bitfinex","SOLUSD",1645394611214,109.8,91.439,91.37,16.4232]
["bitfinex","SOLUSD",1645394611414,111.34317328,91.439,91.37,16.4232]
["bitfinex","SOLUSD",1645394611616,109.8,91.439,91.37,16.4232]
["bitfinex","SOLUSD",1645394612014,134.057,91.439,91.37,16.4232]
["bitfinex","SOLUSD",1645394614715,134.057,91.439,91.361,52.94996764]
["bitfinex","SOLUSD",1645394614916,1.54317328,91.427,91.361,52.94996764]
["bitfinex","SOLUSD",1645394615116,109.8,91.419,91.361,52.94996764]
["bitfinex","SOLUSD",1645394615317,15.84,91.41,91.361,52.94996764]
["bitfinex","SOLUSD",1645394615517,15.84,91.42,91.361,52.94996764]
["bitfinex","SOLUSD",1645394615921,1.54317328,91.429,91.361,52.94996764]
["bitfinex","SOLUSD",1645394616120,3.08634656,91.439,91.361,52.94996764]
["bitfinex","SOLUSD",1645394616319,15.84,91.46,91.364,55.0]
["bitfinex","SOLUSD",1645394616520,1.54315952,91.452,91.366,66.3]
["bitfinex","SOLUSD",1645394616723,1.54315952,91.465,91.369,109.8]
["bitfinex","SOLUSD",1645394616919,1.54315952,91.474,91.373,109.8]
["bitfinex","SOLUSD",1645394617119,1.54315952,91.476,91.375,176.1]
["bitfinex","SOLUSD",1645394617319,1.54315952,91.478,91.39,15.84]
["bitfinex","SOLUSD",1645394617520,1.54315952,91.479,91.392,114.73628953]
["bitfinex","SOLUSD",1645394617719,1.54315952,91.48,91.393,11.716]
["bitfinex","SOLUSD",1645394617920,1.54315952,91.48,91.394,46.6105]
["bitfinex","SOLUSD",1645394618121,1.54315952,91.48,91.395,6.25]
["bitfinex","SOLUSD",1645394618319,1.54315952,91.481,91.395,6.25]
["bitfinex","SOLUSD",1645394618520,1.54315952,91.481,91.396,2.28813364]
["bitfinex","SOLUSD",1645394618720,1.54315952,91.489,91.397,6.25]
["bitfinex","SOLUSD",1645394618920,1.54315952,91.489,91.4,16.4119]
["bitfinex","SOLUSD",1645394619121,1.54315952,91.49,91.401,11.716]
["bitfinex","SOLUSD",1645394619324,1.54315952,91.49,91.401,8.54433245]
["bitfinex","SOLUSD",1645394619722,1.54315952,91.49,91.411,176.1]
["bitfinex","SOLUSD",1645394619922,1.54315952,91.49,91.418,66.3]
["bitfinex","SOLUSD",1645394620123,1.54315952,91.49,91.431,109.8]
["bitfinex","SOLUSD",1645394620323,37.7108,91.56,91.44,109.8]
["bitfinex","SOLUSD",1645394620324,6.1938032,91.538,91.44,109.8]
["bitfinex","SOLUSD",1645394620524,14.57164413,91.565,91.452,109.8]
["bitfinex","SOLUSD",1645394620724,5.466,91.565,91.453,57.6163]
["bitfinex","SOLUSD",1645394620923,15.84,91.57,91.453,57.6163]
["bitfinex","SOLUSD",1645394620924,115.263,91.569,91.453,57.6163]
["bitfinex","SOLUSD",1645394621226,115.263,91.569,91.454,109.8]
["bitfinex","SOLUSD",1645394621430,109.8,91.567,91.462,176.1]
["bitfinex","SOLUSD",1645394621623,109.8,91.567,91.463,11.463]
["bitfinex","SOLUSD",1645394621827,109.8,91.567,91.464,0.25]
["bitfinex","SOLUSD",1645394622025,109.8,91.567,91.465,5.463]
["bitfinex","SOLUSD",1645394622225,15.84,91.57,91.467,109.8]
["bitfinex","SOLUSD",1645394622426,109.8,91.569,91.468,5.713]
["bitfinex","SOLUSD",1645394622625,5.463,91.568,91.466,2.54433245]
["bitfinex","SOLUSD",1645394622827,5.463,91.568,91.469,2.29433245]
["bitfinex","SOLUSD",1645394623027,5.463,91.568,91.47,0.25]
["bitfinex","SOLUSD",1645394623229,109.8,91.569,91.471,5.463]
["bitfinex","SOLUSD",1645394623427,109.8,91.569,91.472,50.25036951]
["bitfinex","SOLUSD",1645394623627,109.8,91.569,91.473,5.463]
["bitfinex","SOLUSD",1645394623827,5.463,91.568,91.49,16.3982]
["bitfinex","SOLUSD",1645394624128,5.463,91.568,91.491,51.27065323]
["bitfinex","SOLUSD",1645394625132,109.8,91.569,91.491,51.27065323]
["bitfinex","SOLUSD",1645394625342,15.84,91.57,91.491,51.27065323]
["bitfinex","SOLUSD",1645394625539,32.2416,91.57,91.491,51.27065323]
["bitfinex","SOLUSD",1645394625741,5.462,91.569,91.491,51.27065323]
["bitfinex","SOLUSD",1645394626139,24.21037845,91.569,91.491,51.27065323]
["bitfinex","SOLUSD",1645394626364,109.8,91.568,91.491,51.27065323]
["bitfinex","SOLUSD",1645394626567,109.8,91.559,91.491,51.27065323]
["bitfinex","SOLUSD",1645394626765,109.8,91.556,91.491,51.27065323]
["bitfinex","SOLUSD",1645394627167,5.463,91.555,91.491,51.27065323]
["bitfinex","SOLUSD",1645394627766,109.8,91.549,91.491,51.27065323]
["bitfinex","SOLUSD",1645394628367,109.8,91.549,91.47,16.4057]
["bitfinex","SOLUSD",1645394628568,5.463,91.548,91.47,16.4057]
["bitfinex","SOLUSD",1645394629372,109.8,91.549,91.471,48.16444216]
["bitfinex","SOLUSD",1645394629572,109.8,91.549,91.48,16.4038]
["bitfinex","SOLUSD",1645394631473,109.8,91.549,91.472,23.0441]
["bitfinex","SOLUSD",1645394632272,109.8,91.549,91.471,48.16444216]
["bitfinex","SOLUSD",1645394632473,109.8,91.539,91.471,48.16444216]
["bitfinex","SOLUSD",1645394632673,5.464,91.538,91.471,48.16444216]
["bitfinex","SOLUSD",1645394632972,147.70798961,91.539,91.471,48.16444216]
["bitfinex","SOLUSD",1645394633472,109.8,91.539,91.471,48.16444216]
["bitfinex","SOLUSD",1645394633874,109.8,91.529,91.471,48.16444216]
["bitfinex","SOLUSD",1645394634877,109.8,91.528,91.471,48.16444216]
["bitfinex","SOLUSD",1645394635076,109.8,91.549,91.471,48.16444216]
["bitfinex","SOLUSD",1645394635476,109.8,91.549,91.472,2.54433245]
["bitfinex","SOLUSD",1645394635677,109.8,91.549,91.473,5.463]
["bitfinex","SOLUSD",1645394635878,15.84,91.55,91.474,0.25]
["bitfinex","SOLUSD",1645394636076,23.4095,91.556,91.474,2.54433245]
["bitfinex","SOLUSD",1645394636277,32.2431,91.57,91.48,16.4039]
["bitfinex","SOLUSD",1645394636478,24.8378,91.569,91.481,0.25]
["bitfinex","SOLUSD",1645394636676,24.8378,91.569,91.476,0.25]
["bitfinex","SOLUSD",1645394636875,5.463,91.568,91.476,0.25]
["bitfinex","SOLUSD",1645394637075,46.37591542,91.567,91.476,0.25]
["bitfinex","SOLUSD",1645394637277,109.8,91.566,91.476,0.25]
["bitfinex","SOLUSD",1645394637676,115.263,91.568,91.477,2.28943112]
["bitfinex","SOLUSD",1645394637879,109.8,91.568,91.49,16.4014]
["bitfinex","SOLUSD",1645394638780,109.8,91.567,91.491,51.69677872]
["bitfinex","SOLUSD",1645394638979,109.8,91.567,91.51,16.3981]
["bitfinex","SOLUSD",1645394639179,32.2395,91.59,91.51,16.3981]
["bitfinex","SOLUSD",1645394639180,109.8,91.589,91.51,16.3981]
["bitfinex","SOLUSD",1645394639383,109.8,91.589,91.51,14.99299617]
["bitfinex","SOLUSD",1645394639581,5.461,91.588,91.426,5.461]
["bitfinex","SOLUSD",1645394639784,109.8,91.579,91.426,5.461]
["bitfinex","SOLUSD",1645394639982,109.8,91.549,91.401,5.464]
["bitfinex","SOLUSD",1645394640183,5.0,91.522,91.383,78.0442]
["bitfinex","SOLUSD",1645394640383,15.84,91.51,91.384,49.30954022]
["bitfinex","SOLUSD",1645394640581,15.84,91.5,91.384,49.30954022]
["bitfinex","SOLUSD",1645394640782,109.8,91.489,91.384,49.30954022]
["bitfinex","SOLUSD",1645394640982,109.8,91.479,91.385,7.75743112]
["bitfinex","SOLUSD",1645394641183,109.8,91.479,91.385,2.28943112]
["bitfinex","SOLUSD",1645394641385,15.84,91.48,91.386,7.75743112]
["bitfinex","SOLUSD",1645394641583,15.84,91.48,91.39,16.417]
["bitfinex","SOLUSD",1645394641784,15.84,91.48,91.391,5.468]
["bitfinex","SOLUSD",1645394641985,32.2575,91.48,91.391,2.28943112]
["bitfinex","SOLUSD",1645394642487,109.8,91.479,91.392,7.75743112]
["bitfinex","SOLUSD",1645394642684,109.8,91.479,91.408,40.52406575]
["bitfinex","SOLUSD",1645394643086,109.8,91.469,91.408,40.52406575]
["bitfinex","SOLUSD",1645394644489,15.84,91.47,91.408,40.52406575]
["bitfinex","SOLUSD",1645394644691,15.84,91.47,91.409,2.27448353]
["bitfinex","SOLUSD",1645394644890,32.2569,91.49,91.409,2.27448353]
["bitfinex","SOLUSD",1645394645792,109.8,91.489,91.409,2.27448353]
["bitfinex","SOLUSD",1645394645992,32.2569,91.49,91.409,2.27448353]
["bitfinex","SOLUSD",1645394646594,32.2569,91.49,91.408,40.52406575]
["bitfinex","SOLUSD",1645394646994,5.466,91.519,91.411,109.8]
["bitfinex","SOLUSD",1645394647197,52.9174,91.547,91.412,0.25]
["bitfinex","SOLUSD",1645394647392,52.9174,91.547,91.413,5.465]
["bitfinex","SOLUSD",1645394647393,15.84,91.54,91.413,5.465]
["bitfinex","SOLUSD",1645394647599,5.465,91.539,91.414,0.25]
["bitfinex","SOLUSD",1645394647793,109.8,91.537,91.414,0.25]
["bitfinex","SOLUSD",1645394647992,5.465,91.536,91.414,26.69433025]
["bitfinex","SOLUSD",1645394648194,5.465,91.536,91.431,42.53748491]
["bitfinex","SOLUSD",1645394648195,109.8,91.519,91.431,42.53748491]
["bitfinex","SOLUSD",1645394648394,109.8,91.517,91.431,42.53748491]
["bitfinex","SOLUSD",1645394648593,109.8,91.509,91.431,42.53748491]
["bitfinex","SOLUSD",1645394648793,5.466,91.508,91.431,42.53748491]
["bitfinex","SOLUSD",1645394649795,109.8,91.499,91.431,42.53748491]
["bitfinex","SOLUSD",1645394649995,109.8,91.489,91.431,42.53748491]
["bitfinex","SOLUSD",1645394650199,109.8,91.479,91.431,42.53748491]
["bitfinex","SOLUSD",1645394653712,109.25,91.479,91.431,42.53748491]
["bitfinex","SOLUSD",1645394660820,15.84,91.48,91.431,42.53748491]
["bitfinex","SOLUSD",1645394661021,5.466,91.515,91.431,42.53748491]
["bitfinex","SOLUSD",1645394661223,15.84,91.52,91.431,44.81258522]
["bitfinex","SOLUSD",1645394661821,109.8,91.506,91.431,44.81258522]
["bitfinex","SOLUSD",1645394662021,109.8,91.506,91.44,16.4098]
["bitfinex","SOLUSD",1645394664522,32.2501,91.52,91.44,16.4098]
["bitfinex","SOLUSD",1645394664922,5.466,91.529,91.441,2.52510031]
["bitfinex","SOLUSD",1645394665123,15.84,91.53,91.45,16.4066]
["bitfinex","SOLUSD",1645394665425,24.3141,91.539,91.451,47.03107883]
["bitfinex","SOLUSD",1645394665625,23.6494,91.547,91.452,5.464]
["bitfinex","SOLUSD",1645394665923,23.6494,91.547,91.453,0.25]
["bitfinex","SOLUSD",1645394666124,23.6494,91.547,91.454,5.464]
["bitfinex","SOLUSD",1645394666323,109.8,91.546,91.47,16.4033]
["bitfinex","SOLUSD",1645394666525,109.8,91.546,91.471,46.08263039]
["bitfinex","SOLUSD",1645394668927,32.2446,91.55,91.471,46.08263039]
["bitfinex","SOLUSD",1645394669127,15.84,91.55,91.48,16.4026]
["bitfinex","SOLUSD",1645394669526,5.463,91.579,91.48,16.4026]
["bitfinex","SOLUSD",1645394669527,5.463,91.579,91.48,21.6926]
["bitfinex","SOLUSD",1645394669726,22.864,91.578,91.481,7.98710031]
["bitfinex","SOLUSD",1645394670029,5.462,91.598,91.482,178.37510031]
["bitfinex","SOLUSD",1645394670227,5.462,91.606,91.5,16.3989]
["bitfinex","SOLUSD",1645394670428,16.395,91.61,91.501,59.9692]
["bitfinex","SOLUSD",1645394670627,16.395,91.61,91.502,0.25]
["bitfinex","SOLUSD",1645394670829,5.461,91.629,91.503,115.261]
["bitfinex","SOLUSD",1645394671027,109.8,91.616,91.506,44.67889668]
["bitfinex","SOLUSD",1645394671228,109.8,91.616,91.53,16.3929]
["bitfinex","SOLUSD",1645394671426,15.84,91.62,91.53,16.3929]
["bitfinex","SOLUSD",1645394671627,15.84,91.62,91.53,22.8829]
["bitfinex","SOLUSD",1645394671930,15.84,91.62,91.531,2.27510031]
["bitfinex","SOLUSD",1645394672126,15.84,91.62,91.532,5.708]
["bitfinex","SOLUSD",1645394672328,5.46,91.633,91.551,41.47695556]
["bitfinex","SOLUSD",1645394673330,5.46,91.633,91.56,16.3888]
["bitfinex","SOLUSD",1645394674527,2.6293831,91.633,91.56,16.3888]
["bitfinex","SOLUSD",1645394676129,5.458,91.632,91.56,16.3888]
["bitfinex","SOLUSD",1645394676330,2.6293831,91.633,91.56,16.3888]
["bitfinex","SOLUSD",1645394676530,2.6293831,91.632,91.56,16.3888]
["bitfinex","SOLUSD",1645394677130,5.458,91.631,91.56,16.3888]
["bitfinex","SOLUSD",1645394677429,109.8,91.629,91.56,16.3888]
["bitfinex","SOLUSD",1645394677830,109.8,91.627,91.551,41.47695556]
["bitfinex","SOLUSD",1645394678231,115.258,91.627,91.551,41.47695556]
["bitfinex","SOLUSD",1645394678730,115.258,91.629,91.551,41.47695556]
["bitfinex","SOLUSD",1645394679130,2.6293831,91.626,91.551,41.47695556]
["bitfinex","SOLUSD",1645394679431,197.95,91.61,91.551,41.47695556]
["bitfinex","SOLUSD",1645394679634,109.8,91.599,91.485,47.9004]
["bitfinex","SOLUSD",1645394679831,15.84,91.6,91.485,47.9004]
["bitfinex","SOLUSD",1645394679832,109.8,91.597,91.485,53.3604]
["bitfinex","SOLUSD",1645394680034,5.462,91.596,91.485,53.3604]
["bitfinex","SOLUSD",1645394680433,109.8,91.589,91.485,53.3604]
["bitfinex","SOLUSD",1645394680634,109.8,91.589,91.486,50.30877275]
["bitfinex","SOLUSD",1645394680835,2.6293831,91.588,91.487,5.462]
["bitfinex","SOLUSD",1645394681039,109.8,91.589,91.49,16.3999]
["bitfinex","SOLUSD",1645394681235,15.84,91.59,91.491,5.712]
["bitfinex","SOLUSD",1645394681635,2.6293831,91.589,91.491,5.462]
["bitfinex","SOLUSD",1645394681836,2.6293831,91.589,91.486,50.30877275]
["bitfinex","SOLUSD",1645394682036,49.55303126,91.589,91.487,0.25]
["bitfinex","SOLUSD",1645394682239,109.8,91.588,91.51,16.3964]
["bitfinex","SOLUSD",1645394682438,109.8,91.588,91.486,50.30877275]
["bitfinex","SOLUSD",1645394682639,109.8,91.586,91.486,50.30877275]
["bitfinex","SOLUSD",1645394683036,109.8,91.584,91.486,50.30877275]
["bitfinex","SOLUSD",1645394683238,109.8,91.569,91.486,50.30877275]
["bitfinex","SOLUSD",1645394683439,5.462,91.568,91.486,50.30877275]
["bitfinex","SOLUSD",1645394683643,109.8,91.569,91.486,50.30877275]
["bitfinex","SOLUSD",1645394684449,5.462,91.568,91.486,50.30877275]
["bitfinex","SOLUSD",1645394684641,109.8,91.569,91.486,50.30877275]
["bitfinex","SOLUSD",1645394685140,16.403,91.56,91.486,50.30877275]
["bitfinex","SOLUSD",1645394685342,109.8,91.549,91.486,50.30877275]
["bitfinex","SOLUSD",1645394685745,5.463,91.548,91.486,50.30877275]
["bitfinex","SOLUSD",1645394685945,109.8,91.547,91.486,50.30877275]
["bitfinex","SOLUSD",1645394686147,5.463,91.546,91.486,50.30877275]
["bitfinex","SOLUSD",1645394686380,109.8,91.539,91.486,50.30877275]
["bitfinex","SOLUSD",1645394686568,109.8,91.529,91.486,50.30877275]
["bitfinex","SOLUSD",1645394686768,115.264,91.529,91.486,50.30877275]
["bitfinex","SOLUSD",1645394687169,109.8,91.529,91.486,50.30877275]
["bitfinex","SOLUSD",1645394687868,15.84,91.53,91.486,50.30877275]
["bitfinex","SOLUSD",1645394687869,32.2482,91.53,91.486,50.30877275]
["bitfinex","SOLUSD",1645394688068,15.84,91.53,91.486,50.30877275]
["bitfinex","SOLUSD",1645394688673,109.8,91.529,91.486,50.30877275]
["bitfinex","SOLUSD",1645394689072,109.3,91.529,91.486,50.30877275]
["bitfinex","SOLUSD",1645394689774,109.3,91.539,91.486,50.30877275]
["bitfinex","SOLUSD",1645394690376,109.3,91.529,91.486,50.30877275]
["bitfinex","SOLUSD",1645394692580,15.84,91.53,91.486,50.30877275]
["bitfinex","SOLUSD",1645394693185,24.3262,91.555,91.486,50.30877275]
["bitfinex","SOLUSD",1645394693382,15.84,91.55,91.486,50.30877275]
["bitfinex","SOLUSD",1645394693681,109.8,91.549,91.486,50.30877275]
["bitfinex","SOLUSD",1645394696881,32.245,91.55,91.486,50.30877275]
["bitfinex","SOLUSD",1645394697082,23.4342,91.635,91.487,118.32598196]
["bitfinex","SOLUSD",1645394697083,5.463,91.593,91.487,118.32598196]
["bitfinex","SOLUSD",1645394697286,15.84,91.61,91.488,53.5674]
["bitfinex","SOLUSD",1645394697585,24.8201,91.609,91.489,0.25]
["bitfinex","SOLUSD",1645394697782,47.59625996,91.608,91.49,5.461]
["bitfinex","SOLUSD",1645394697983,115.261,91.607,91.491,0.25]
["bitfinex","SOLUSD",1645394698282,109.8,91.599,91.511,53.64076673]
["bitfinex","SOLUSD",1645394698483,109.8,91.589,91.511,53.64076673]
["bitfinex","SOLUSD",1645394699084,5.461,91.588,91.511,53.64076673]
["bitfinex","SOLUSD",1645394700586,109.8,91.579,91.511,53.64076673]
["bitfinex","SOLUSD",1645394700786,109.8,91.577,91.511,53.64076673]
["bitfinex","SOLUSD",1645394701988,109.8,91.576,91.511,53.64076673]
["bitfinex","SOLUSD",1645394702988,109.8,91.579,91.511,53.64076673]
["bitfinex","SOLUSD",1645394704490,109.8,91.577,91.511,53.64076673]
["bitfinex","SOLUSD",1645394705492,109.8,91.579,91.511,53.64076673]
["bitfinex","SOLUSD",1645394707595,109.8,91.577,91.511,53.64076673]
["bitfinex","SOLUSD",1645394707795,109.8,91.569,91.488,48.1054]
["bitfinex","SOLUSD",1645394707996,5.462,91.568,91.488,48.1054]
["bitfinex","SOLUSD",1645394708197,109.8,91.559,91.488,48.1054]
["bitfinex","SOLUSD",1645394708797,109.8,91.559,91.489,43.95968917]
["bitfinex","SOLUSD",1645394710797,15.84,91.56,91.49,16.4018]
["bitfinex","SOLUSD",1645394711607,15.84,91.56,91.491,2.27598196]
["bitfinex","SOLUSD",1645394712798,109.8,91.559,91.5,16.4002]
["bitfinex","SOLUSD",1645394712998,15.84,91.56,91.5,16.4002]
["bitfinex","SOLUSD",1645394713200,24.2599,91.577,91.501,2.27598196]
["bitfinex","SOLUSD",1645394713498,24.4932,91.59,91.501,2.27598196]
["bitfinex","SOLUSD",1645394713701,109.8,91.589,91.502,5.711]
["bitfinex","SOLUSD",1645394713905,3.07805835,91.611,91.52,16.396]
["bitfinex","SOLUSD",1645394714102,15.84,91.61,91.521,59.22605104]
["bitfinex","SOLUSD",1645394714301,15.84,91.61,91.53,54.6345]
["bitfinex","SOLUSD",1645394714500,22.8448,91.635,91.531,5.71]
["bitfinex","SOLUSD",1645394714501,3.07805835,91.627,91.531,5.71]
["bitfinex","SOLUSD",1645394714801,109.8,91.633,91.532,22.8365]
["bitfinex","SOLUSD",1645394714999,22.8448,91.635,91.54,16.3904]
["bitfinex","SOLUSD",1645394715000,109.8,91.629,91.54,16.3904]
["bitfinex","SOLUSD",1645394715400,109.8,91.629,91.541,43.26662286]
["bitfinex","SOLUSD",1645394715601,115.258,91.629,91.541,43.26662286]
["bitfinex","SOLUSD",1645394715802,115.258,91.629,91.542,2.52598196]
["bitfinex","SOLUSD",1645394716202,5.458,91.629,91.55,16.3901]
["bitfinex","SOLUSD",1645394716405,22.8448,91.635,91.551,0.25]
["bitfinex","SOLUSD",1645394716602,22.8448,91.635,91.551,2.52598196]
["bitfinex","SOLUSD",1645394716803,22.8448,91.635,91.552,7.73398196]
["bitfinex","SOLUSD",1645394717003,22.8448,91.635,91.553,0.25]
["bitfinex","SOLUSD",1645394717204,109.8,91.639,91.554,5.458]
["bitfinex","SOLUSD",1645394717403,109.8,91.639,91.57,16.3861]
["bitfinex","SOLUSD",1645394717805,109.8,91.639,91.571,41.30681007]
["bitfinex","SOLUSD",1645394720427,15.84,91.64,91.58,16.3856]
["bitfinex","SOLUSD",1645394720628,109.8,91.655,91.58,16.3856]
["bitfinex","SOLUSD",1645394721432,23.0521,91.656,91.58,16.3856]
["bitfinex","SOLUSD",1645394722127,109.8,91.668,91.58,16.3856]
["bitfinex","SOLUSD",1645394722327,109.8,91.668,91.581,0.25]
["bitfinex","SOLUSD",1645394722528,5.457,91.677,91.601,41.27360527]
["bitfinex","SOLUSD",1645394722731,115.257,91.677,91.601,41.27360527]
["bitfinex","SOLUSD",1645394722929,109.8,91.677,91.601,41.27360527]
["bitfinex","SOLUSD",1645394723129,25.15023975,91.678,91.601,41.27360527]
["bitfinex","SOLUSD",1645394723329,0.54803975,91.678,91.602,2.27598196]
["bitfinex","SOLUSD",1645394723531,0.54803975,91.678,91.603,5.706]
["bitfinex","SOLUSD",1645394723729,0.54803975,91.678,91.611,115.0]
["bitfinex","SOLUSD",1645394724030,0.54803975,91.678,91.612,58.7709]
["bitfinex","SOLUSD",1645394724233,0.54803975,91.678,91.613,109.8]
["bitfinex","SOLUSD",1645394724430,0.54803975,91.678,91.619,109.8]
["bitfinex","SOLUSD",1645394724630,0.54803975,91.678,91.623,109.8]
["bitfinex","SOLUSD",1645394724831,0.54803975,91.678,91.625,109.8]
["bitfinex","SOLUSD",1645394725032,0.54803975,91.678,91.626,11.455]
["bitfinex","SOLUSD",1645394725231,0.54803975,91.678,91.627,110.05]
["bitfinex","SOLUSD",1645394725530,0.54803975,91.678,91.628,55.91195451]
["bitfinex","SOLUSD",1645394725729,0.54803975,91.678,91.629,0.25]
["bitfinex","SOLUSD",1645394725930,0.54803975,91.678,91.63,16.3722]
["bitfinex","SOLUSD",1645394726129,0.54803975,91.678,91.629,2.52598196]
["bitfinex","SOLUSD",1645394726130,0.54803975,91.678,91.631,0.25]
["bitfinex","SOLUSD",1645394726330,0.54803975,91.678,91.63,2.27598196]
["bitfinex","SOLUSD",1645394726532,0.54803975,91.678,91.631,0.25]
["bitfinex","SOLUSD",1645394727133,0.54803975,91.678,91.628,50.45695451]
["bitfinex","SOLUSD",1645394727532,2.6293831,91.677,91.612,0.02]
["bitfinex","SOLUSD",1645394727734,109.8,91.676,91.612,0.02]
["bitfinex","SOLUSD",1645394727938,5.455,91.675,91.612,0.02]
["bitfinex","SOLUSD",1645394728235,109.8,91.659,91.612,0.02]
["bitfinex","SOLUSD",1645394728633,32.225,91.66,91.612,0.02]
["bitfinex","SOLUSD",1645394728634,15.84,91.66,91.612,0.02]
["bitfinex","SOLUSD",1645394730836,109.8,91.659,91.612,0.02]
["bitfinex","SOLUSD",1645394731940,5.456,91.658,91.612,0.02]
["bitfinex","SOLUSD",1645394732536,109.8,91.649,91.612,0.02]
["bitfinex","SOLUSD",1645394732937,32.227,91.65,91.612,0.02]
["bitfinex","SOLUSD",1645394733138,15.84,91.65,91.612,0.02]
["bitfinex","SOLUSD",1645394733537,24.8145,91.674,91.612,0.02]
["bitfinex","SOLUSD",1645394733538,15.84,91.67,91.612,0.02]
["bitfinex","SOLUSD",1645394733937,15.84,91.67,91.61,16.3797]
["bitfinex","SOLUSD",1645394734639,24.8145,91.674,91.61,16.3797]
["bitfinex","SOLUSD",1645394735436,109.8,91.673,91.61,16.3797]
["bitfinex","SOLUSD",1645394736037,24.8145,91.674,91.61,16.3797]
["bitfinex","SOLUSD",1645394736436,0.54803975,91.678,91.61,16.3797]
["bitfinex","SOLUSD",1645394737239,0.54803975,91.678,91.61,16.3997]
["bitfinex","SOLUSD",1645394739441,0.54803975,91.678,91.62,16.3764]
["bitfinex","SOLUSD",1645394739942,0.54803975,91.678,91.611,24.7599]
["bitfinex","SOLUSD",1645394740342,0.54803975,91.678,91.612,1.10986712]
["bitfinex","SOLUSD",1645394741543,0.04803975,91.678,91.612,1.10986712]
["bitfinex","SOLUSD",1645394744346,0.04803975,91.678,91.62,16.3777]
["bitfinex","SOLUSD",1645394744645,1.07661807,91.683,91.62,16.3777]
["bitfinex","SOLUSD",1645394744847,109.8,91.698,91.62,16.3777]
["bitfinex","SOLUSD",1645394745045,151.31187581,91.698,91.621,53.32661322]
["bitfinex","SOLUSD",1645394745548,5.454,91.697,91.621,53.32661322]
["bitfinex","SOLUSD",1645394746647,2.6293831,91.696,91.614,1.10954306]
["bitfinex","SOLUSD",1645394746847,109.8,91.689,91.614,1.10954306]
["bitfinex","SOLUSD",1645394747049,109.8,91.679,91.614,1.10954306]
["bitfinex","SOLUSD",1645394747248,109.8,91.679,91.621,0.02]
["bitfinex","SOLUSD",1645394747449,13.11,91.68,91.621,0.02]
["bitfinex","SOLUSD",1645394747450,109.8,91.677,91.621,0.02]
["bitfinex","SOLUSD",1645394747647,5.455,91.676,91.621,0.02]
["bitfinex","SOLUSD",1645394747849,13.11,91.68,91.621,0.02]
["bitfinex","SOLUSD",1645394748049,109.8,91.679,91.621,0.02]
["bitfinex","SOLUSD",1645394748448,5.455,91.678,91.621,0.02]
["bitfinex","SOLUSD",1645394749552,109.8,91.679,91.621,0.02]
["bitfinex","SOLUSD",1645394749752,16.3834,91.67,91.621,0.02]
["bitfinex","SOLUSD",1645394749953,41.51187581,91.668,91.621,0.02]
["bitfinex","SOLUSD",1645394750155,109.8,91.667,91.621,0.02]
["bitfinex","SOLUSD",1645394750553,41.51187581,91.668,91.621,0.02]
["bitfinex","SOLUSD",1645394750754,40.51187581,91.668,91.621,0.02]
["bitfinex","SOLUSD",1645394750953,109.8,91.667,91.621,0.02]
["bitfinex","SOLUSD",1645394751356,40.51187581,91.668,91.621,0.02]
["bitfinex","SOLUSD",1645394751357,109.8,91.659,91.621,0.02]
["bitfinex","SOLUSD",1645394751955,16.3851,91.66,91.621,0.02]
["bitfinex","SOLUSD",1645394752358,40.51187581,91.668,91.615,0.02]
["bitfinex","SOLUSD",1645394752955,115.98416058,91.667,91.615,0.02]
["bitfinex","SOLUSD",1645394753156,109.8,91.667,91.615,0.02]
["bitfinex","SOLUSD",1645394753555,109.8,91.665,91.615,0.02]
["bitfinex","SOLUSD",1645394754557,109.8,91.664,91.615,0.02]
["bitfinex","SOLUSD",1645394755557,109.8,91.669,91.615,0.02]
["bitfinex","SOLUSD",1645394755757,109.8,91.667,91.615,0.02]
["bitfinex","SOLUSD",1645394756758,109.8,91.669,91.615,0.02]
["bitfinex","SOLUSD",1645394756960,109.8,91.667,91.615,0.02]
["bitfinex","SOLUSD",1645394757359,109.8,91.665,91.615,0.02]
["bitfinex","SOLUSD",1645394758560,109.8,91.664,91.615,0.02]
["bitfinex","SOLUSD",1645394759562,109.8,91.669,91.615,0.02]
["bitfinex","SOLUSD",1645394759861,109.8,91.667,91.615,0.02]
["bitfinex","SOLUSD",1645394760264,109.8,91.665,91.615,0.02]
["bitfinex","SOLUSD",1645394761162,109.8,91.669,91.615,0.02]
["bitfinex","SOLUSD",1645394761362,109.8,91.667,91.615,0.02]
["bitfinex","SOLUSD",1645394761863,109.8,91.665,91.615,0.02]
["bitfinex","SOLUSD",1645394762563,109.8,91.665,91.595,24.9485]
["bitfinex","SOLUSD",1645394762766,109.8,91.664,91.595,24.9485]
["bitfinex","SOLUSD",1645394762963,115.98374955,91.664,91.595,24.4485]
["bitfinex","SOLUSD",1645394763165,109.8,91.664,91.595,24.4485]
["bitfinex","SOLUSD",1645394763765,109.8,91.663,91.595,24.4485]
["bitfinex","SOLUSD",1645394764566,109.8,91.663,91.6,16.3815]
["bitfinex","SOLUSD",1645394764767,109.8,91.669,91.6,16.3815]
["bitfinex","SOLUSD",1645394765371,109.8,91.669,91.595,24.4485]
["bitfinex","SOLUSD",1645394765768,109.8,91.667,91.595,24.4485]
["bitfinex","SOLUSD",1645394766772,109.8,91.669,91.595,24.4485]
["bitfinex","SOLUSD",1645394767172,3.07805835,91.678,91.596,0.25]
["bitfinex","SOLUSD",1645394767370,6.18306323,91.679,91.596,5.706]
["bitfinex","SOLUSD",1645394767578,6.18306323,91.689,91.596,115.506]
["bitfinex","SOLUSD",1645394767775,6.18306323,91.698,91.601,109.8]
["bitfinex","SOLUSD",1645394767980,3.07805835,91.707,91.603,109.8]
["bitfinex","SOLUSD",1645394768175,3.07805835,91.71,91.605,109.8]
["bitfinex","SOLUSD",1645394768376,3.07805835,91.71,91.607,109.8]
["bitfinex","SOLUSD",1645394768577,3.07805835,91.715,91.621,176.1]
["bitfinex","SOLUSD",1645394768802,3.07805835,91.738,91.631,66.3]
["bitfinex","SOLUSD",1645394769000,3.07805835,91.747,91.661,109.8]
["bitfinex","SOLUSD",1645394769194,3.07805835,91.747,91.637,66.3]
["bitfinex","SOLUSD",1645394769195,3.07805835,91.747,91.663,109.8]
["bitfinex","SOLUSD",1645394769395,4.48104256,91.781,91.673,109.8]
["bitfinex","SOLUSD",1645394769396,3.07805835,91.755,91.673,109.8]
["bitfinex","SOLUSD",1645394769595,3.07805835,91.755,91.672,66.3]
["bitfinex","SOLUSD",1645394769596,3.07805835,91.761,91.677,109.8]
["bitfinex","SOLUSD",1645394769795,109.8,91.789,91.678,0.25]
["bitfinex","SOLUSD",1645394769796,3.07805835,91.77,91.678,0.25]
["bitfinex","SOLUSD",1645394769995,3.07805835,91.77,91.683,109.8]
["bitfinex","SOLUSD",1645394770194,3.07805835,91.77,91.684,0.25]
["bitfinex","SOLUSD",1645394770796,3.07805835,91.787,91.684,0.25]
["bitfinex","SOLUSD",1645394771000,6.17802464,91.789,91.684,0.25]
["bitfinex","SOLUSD",1645394771198,3.07805835,91.793,91.682,176.1]
["bitfinex","SOLUSD",1645394771397,3.07805835,91.794,91.687,66.3]
["bitfinex","SOLUSD",1645394771600,109.8,91.787,91.681,0.25]
["bitfinex","SOLUSD",1645394771898,5.45,91.794,91.701,46.10523037]
["bitfinex","SOLUSD",1645394772098,6.17721294,91.793,91.701,46.10523037]
["bitfinex","SOLUSD",1645394772298,11.36610227,91.793,91.702,176.1]
["bitfinex","SOLUSD",1645394772498,5.18888933,91.793,91.704,176.1]
["bitfinex","SOLUSD",1645394772798,3.07805835,91.812,91.721,176.1]
["bitfinex","SOLUSD",1645394772997,10.43393785,91.828,91.705,6.25]
["bitfinex","SOLUSD",1645394772998,13.5119962,91.828,91.723,176.1]
["bitfinex","SOLUSD",1645394773200,3.6198028,91.811,91.725,176.1]
["bitfinex","SOLUSD",1645394773397,3.6198028,91.811,91.727,176.1]
["bitfinex","SOLUSD",1645394773599,3.6198028,91.811,91.733,109.8]
["bitfinex","SOLUSD",1645394773802,3.6198028,91.811,91.734,5.698]
["bitfinex","SOLUSD",1645394773999,3.6198028,91.811,91.74,16.3499]
["bitfinex","SOLUSD",1645394774199,3.6198028,91.811,91.726,6.0]
["bitfinex","SOLUSD",1645394774200,3.6198028,91.811,91.742,109.8]
["bitfinex","SOLUSD",1645394774399,3.6198028,91.811,91.741,52.18518487]
["bitfinex","SOLUSD",1645394774801,3.6198028,91.811,91.742,109.8]
["bitfinex","SOLUSD",1645394775001,3.6198028,91.811,91.76,16.3494]
["bitfinex","SOLUSD",1645394775203,3.6198028,91.811,91.761,47.71688249]
["bitfinex","SOLUSD",1645394777105,45.40150774,91.81,91.761,47.71688249]
["bitfinex","SOLUSD",1645394777702,109.8,91.809,91.73,16.3562]
["bitfinex","SOLUSD",1645394777905,115.249,91.809,91.706,23.9232]
["bitfinex","SOLUSD",1645394778102,109.8,91.799,91.706,23.9232]
["bitfinex","SOLUSD",1645394778303,5.449,91.798,91.706,23.9232]
["bitfinex","SOLUSD",1645394778506,5.449,91.798,91.761,0.02]
["bitfinex","SOLUSD",1645394778902,109.8,91.787,91.761,0.02]
["bitfinex","SOLUSD",1645394779303,5.448,91.786,91.761,0.02]
["bitfinex","SOLUSD",1645394780003,109.8,91.787,91.761,0.02]
["bitfinex","SOLUSD",1645394780602,5.448,91.786,91.761,0.02]
["bitfinex","SOLUSD",1645394780803,109.8,91.779,91.761,0.02]
["bitfinex","SOLUSD",1645394781805,139.2736,91.78,91.761,0.02]
["bitfinex","SOLUSD",1645394782206,13.11,91.78,91.761,0.02]
["bitfinex","SOLUSD",1645394783407,2.6293831,91.779,91.761,0.02]
["bitfinex","SOLUSD",1645394783610,0.01252028,91.757,91.664,115.248]
["bitfinex","SOLUSD",1645394783807,0.01252028,91.757,91.666,109.8]
["bitfinex","SOLUSD",1645394784008,0.01252028,91.757,91.672,2.27598196]
["bitfinex","SOLUSD",1645394784209,0.01252028,91.757,91.674,230.99596741]
["bitfinex","SOLUSD",1645394784409,0.01252028,91.757,91.7,54.5271]
["bitfinex","SOLUSD",1645394784810,0.01252028,91.757,91.701,2.52598196]
["bitfinex","SOLUSD",1645394785209,0.01252028,91.757,91.702,2.27598196]
["bitfinex","SOLUSD",1645394785409,0.01252028,91.757,91.703,46.35242196]
["bitfinex","SOLUSD",1645394785910,0.01252028,91.757,91.71,16.3582]
["bitfinex","SOLUSD",1645394786112,0.01252028,91.757,91.711,0.25]
["bitfinex","SOLUSD",1645394786311,0.01252028,91.757,91.711,2.52598196]
["bitfinex","SOLUSD",1645394786511,0.01252028,91.757,91.712,2.27598196]
["bitfinex","SOLUSD",1645394787812,0.01252028,91.757,91.721,51.40138641]
["bitfinex","SOLUSD",1645394788213,0.01252028,91.757,91.722,2.27598196]
["bitfinex","SOLUSD",1645394791618,0.01252028,91.757,91.73,16.3578]
["bitfinex","SOLUSD",1645394792618,0.01252028,91.757,91.722,2.27598196]
["bitfinex","SOLUSD",1645394794720,0.01252028,91.757,91.721,51.40138641]
["bitfinex","SOLUSD",1645394799025,0.01252028,91.757,91.73,16.3578]
["bitfinex","SOLUSD",1645394800021,0.01252028,91.757,91.731,2.27598196]
["bitfinex","SOLUSD",1645394800221,0.01252028,91.757,91.73,16.3578]
["bitfinex","SOLUSD",1645394800622,109.8,91.804,91.73,16.3578]
["bitfinex","SOLUSD",1645394800823,109.8,91.8,91.73,16.3578]
["bitfinex","SOLUSD",1645394801325,6.17587198,91.799,91.73,16.3578]
["bitfinex","SOLUSD",1645394801521,109.8,91.798,91.73,16.3578]
["bitfinex","SOLUSD",1645394801723,109.8,91.796,91.73,16.3578]
["bitfinex","SOLUSD",1645394801922,6.17587198,91.795,91.73,16.3578]
["bitfinex","SOLUSD",1645394802127,109.8,91.794,91.73,16.3578]
["bitfinex","SOLUSD",1645394802548,109.8,91.792,91.73,16.3578]
["bitfinex","SOLUSD",1645394803022,6.17587198,91.791,91.73,16.3578]
["bitfinex","SOLUSD",1645394803223,2.6293831,91.82,91.732,115.0]
["bitfinex","SOLUSD",1645394803422,0.47406504,105.98,91.732,115.0]
["bitfinex","SOLUSD",1645394803423,4.61409115,91.87,91.817,2.27598196]
["bitfinex","SOLUSD",1645394803621,5.448,91.933,91.761,5.57]
["bitfinex","SOLUSD",1645394803622,10.00004596,91.936,91.82,66.3]
["bitfinex","SOLUSD",1645394803823,7.50555018,91.952,91.818,6.25]
["bitfinex","SOLUSD",1645394803824,5.442,91.974,91.833,109.8]
["bitfinex","SOLUSD",1645394804022,16.0971,92.007,91.832,66.3]
["bitfinex","SOLUSD",1645394804023,15.71,91.97,91.835,109.8]
["bitfinex","SOLUSD",1645394804224,40.84235785,91.925,91.837,109.8]
["bitfinex","SOLUSD",1645394804428,5.441,91.971,91.861,109.8]
["bitfinex","SOLUSD",1645394804623,5.441,91.969,91.857,109.8]
["bitfinex","SOLUSD",1645394804823,5.441,91.978,91.84,15.71]
["bitfinex","SOLUSD",1645394805023,15.71,91.97,91.841,0.25]
["bitfinex","SOLUSD",1645394805224,5.441,91.969,91.841,0.25]
["bitfinex","SOLUSD",1645394805524,40.0697757,91.925,91.861,46.02638792]
["bitfinex","SOLUSD",1645394805723,15.71,91.97,91.87,16.3333]
["bitfinex","SOLUSD",1645394805724,5.441,91.969,91.87,16.3333]
["bitfinex","SOLUSD",1645394805924,5.441,91.969,91.871,0.25]
["bitfinex","SOLUSD",1645394806124,109.8,91.969,91.863,5.441]
["bitfinex","SOLUSD",1645394806427,15.71,91.97,91.864,116.05]
["bitfinex","SOLUSD",1645394806623,49.32268657,91.925,91.865,5.44]
["bitfinex","SOLUSD",1645394806824,49.32268657,91.925,91.866,0.25]
["bitfinex","SOLUSD",1645394807828,49.32268657,91.925,91.881,44.38044368]
["bitfinex","SOLUSD",1645394808028,49.32268657,91.925,91.88,16.3291]
["bitfinex","SOLUSD",1645394808427,109.8,91.924,91.85,15.71]
["bitfinex","SOLUSD",1645394808626,5.441,91.923,91.81,15.71]
["bitfinex","SOLUSD",1645394808831,5.441,91.923,91.813,2.28866674]
["bitfinex","SOLUSD",1645394809029,2.6293831,91.924,91.821,44.84821331]
["bitfinex","SOLUSD",1645394809327,112.4293831,91.924,91.85,16.3374]
["bitfinex","SOLUSD",1645394810933,109.8,91.922,91.82,23.1244]
["bitfinex","SOLUSD",1645394811128,109.8,91.909,91.803,72.0274]
["bitfinex","SOLUSD",1645394811332,5.442,91.908,91.803,72.0274]
["bitfinex","SOLUSD",1645394811530,8.0713831,91.908,91.801,5.441]
["bitfinex","SOLUSD",1645394811933,151.86573357,91.907,91.802,51.66042536]
["bitfinex","SOLUSD",1645394812133,5.442,91.906,91.802,51.66042536]
["bitfinex","SOLUSD",1645394812330,117.8713831,91.906,91.81,16.3449]
["bitfinex","SOLUSD",1645394812530,115.242,91.906,91.81,16.3449]
["bitfinex","SOLUSD",1645394812731,109.8,91.906,91.81,16.3449]
["bitfinex","SOLUSD",1645394813232,39.43635047,91.907,91.811,0.25]
["bitfinex","SOLUSD",1645394813434,39.43635047,91.907,91.831,42.29610622]
["bitfinex","SOLUSD",1645394813633,109.8,91.906,91.831,42.29610622]
["bitfinex","SOLUSD",1645394814534,39.43635047,91.907,91.84,16.3395]
["bitfinex","SOLUSD",1645394816234,39.43635047,91.907,91.841,0.25]
["bitfinex","SOLUSD",1645394816436,39.43635047,91.907,91.85,16.3376]
["bitfinex","SOLUSD",1645394816635,39.43635047,91.907,91.851,48.48818273]
["bitfinex","SOLUSD",1645394817038,109.8,91.906,91.851,48.48818273]
["bitfinex","SOLUSD",1645394817238,39.43635047,91.907,91.85,16.3376]
["bitfinex","SOLUSD",1645394818160,39.43635047,91.907,91.851,47.05133582]
["bitfinex","SOLUSD",1645394819558,39.43635047,91.907,91.85,16.3376]
["bitfinex","SOLUSD",1645394819860,39.43635047,91.907,91.85,15.8376]
["bitfinex","SOLUSD",1645394820460,39.43635047,91.907,91.851,39.14441544]
["bitfinex","SOLUSD",1645394820663,39.43635047,91.907,91.86,16.335]
["bitfinex","SOLUSD",1645394822261,39.43635047,91.907,91.861,0.25]
["bitfinex","SOLUSD",1645394822464,39.43635047,91.907,91.87,16.3339]
["bitfinex","SOLUSD",1645394825067,39.43635047,91.907,91.871,0.25]
["bitfinex","SOLUSD",1645394827767,39.43635047,91.907,91.85,16.3363]
["bitfinex","SOLUSD",1645394827968,39.43635047,91.907,91.82,54.4616]
["bitfinex","SOLUSD",1645394828567,39.43635047,91.907,91.835,51.57607749]
["bitfinex","SOLUSD",1645394829168,39.43635047,91.907,91.84,16.3395]
["bitfinex","SOLUSD",1645394829371,109.8,91.906,91.84,16.3395]
["bitfinex","SOLUSD",1645394829568,39.43635047,91.907,91.84,16.3395]
["bitfinex","SOLUSD",1645394830970,38.93635047,91.907,91.84,16.3395]
["bitfinex","SOLUSD",1645394832675,38.93635047,91.907,91.841,0.25]
["bitfinex","SOLUSD",1645394834075,38.93635047,91.907,91.85,16.3376]
["bitfinex","SOLUSD",1645394840482,22.9404,91.937,91.851,0.25]
["bitfinex","SOLUSD",1645394840684,22.9404,91.937,91.87,16.3334]
["bitfinex","SOLUSD",1645394840884,22.9404,91.937,91.871,0.25]
["bitfinex","SOLUSD",1645394841485,53.59549387,91.925,91.871,39.65320608]
["bitfinex","SOLUSD",1645394842787,53.59549387,91.925,91.88,16.3322]
["bitfinex","SOLUSD",1645394842984,53.59549387,91.925,91.881,0.25]
["bitfinex","SOLUSD",1645394846785,5.44,91.958,91.89,16.3305]
["bitfinex","SOLUSD",1645394846985,5.44,91.978,91.893,115.0]
["bitfinex","SOLUSD",1645394847188,5.44,91.978,91.882,2.28866674]
["bitfinex","SOLUSD",1645394847189,0.54624885,91.979,91.894,0.25]
["bitfinex","SOLUSD",1645394847787,0.54624885,91.979,91.896,50.38961357]
["bitfinex","SOLUSD",1645394847989,0.54624885,91.979,91.897,24.1241]
["bitfinex","SOLUSD",1645394848387,0.58624885,91.979,91.898,2.28866674]
["bitfinex","SOLUSD",1645394848588,47.44278423,91.978,91.9,16.3263]
["bitfinex","SOLUSD",1645394848788,47.44278423,91.978,91.901,0.25]
["bitfinex","SOLUSD",1645394848989,47.44278423,91.978,91.903,109.8]
["bitfinex","SOLUSD",1645394849187,47.44278423,91.978,91.905,109.8]
["bitfinex","SOLUSD",1645394849388,0.58624885,91.979,91.907,109.8]
["bitfinex","SOLUSD",1645394849588,0.58624885,91.979,91.908,115.8]
["bitfinex","SOLUSD",1645394849887,0.58624885,91.979,91.92,16.3201]
["bitfinex","SOLUSD",1645394850089,0.58624885,91.979,91.921,0.25]
["bitfinex","SOLUSD",1645394850289,51.8772,92.019,91.921,0.25]
["bitfinex","SOLUSD",1645394850290,5.437,92.019,91.93,5.57]
["bitfinex","SOLUSD",1645394850491,5.437,92.065,91.941,176.1]
["bitfinex","SOLUSD",1645394850689,9.92404846,92.098,91.951,176.1]
["bitfinex","SOLUSD",1645394850889,9.92404846,92.098,91.95,15.71]
["bitfinex","SOLUSD",1645394850890,32.0215,92.09,91.96,16.3109]
["bitfinex","SOLUSD",1645394851089,115.233,92.089,91.961,0.25]
["bitfinex","SOLUSD",1645394851490,46.38031395,92.088,91.962,2.28866674]
["bitfinex","SOLUSD",1645394851690,115.233,92.087,91.964,109.8]
["bitfinex","SOLUSD",1645394851890,115.233,92.087,91.965,0.25]
["bitfinex","SOLUSD",1645394852089,109.8,92.085,91.965,2.28866674]
["bitfinex","SOLUSD",1645394852292,109.8,92.079,91.966,2.53866674]
["bitfinex","SOLUSD",1645394852590,5.433,92.078,91.966,2.53866674]
["bitfinex","SOLUSD",1645394852791,5.433,92.078,91.99,16.3128]
["bitfinex","SOLUSD",1645394853192,5.433,92.078,91.991,0.25]
["bitfinex","SOLUSD",1645394853492,5.432,92.079,91.991,176.35]
["bitfinex","SOLUSD",1645394853792,46.38031395,92.088,92.011,109.8]
["bitfinex","SOLUSD",1645394853991,46.38031395,92.088,92.012,55.46539391]
["bitfinex","SOLUSD",1645394854192,46.38031395,92.088,92.012,121.76539391]
["bitfinex","SOLUSD",1645394854392,46.38031395,92.088,92.012,55.46539391]
["bitfinex","SOLUSD",1645394854692,46.38031395,92.088,92.013,2.28866674]
["bitfinex","SOLUSD",1645394854894,46.38031395,92.088,92.014,0.25]
["bitfinex","SOLUSD",1645394855092,46.38031395,92.088,92.031,40.38054965]
["bitfinex","SOLUSD",1645394855292,46.38031395,92.088,92.032,0.25]
["bitfinex","SOLUSD",1645394856093,5.431,92.158,92.04,16.2989]
["bitfinex","SOLUSD",1645394856292,16.2963,92.17,92.042,109.8]
["bitfinex","SOLUSD",1645394856293,1.8616628,92.102,92.042,109.8]
["bitfinex","SOLUSD",1645394856497,1.8616628,92.102,92.041,6.25]
["bitfinex","SOLUSD",1645394856498,5.43,92.169,92.046,109.8]
["bitfinex","SOLUSD",1645394856699,5.428,92.192,92.06,15.71]
["bitfinex","SOLUSD",1645394856897,5.428,92.192,92.061,163.8118]
["bitfinex","SOLUSD",1645394857097,5.428,92.192,92.062,0.25]
["bitfinex","SOLUSD",1645394857300,2.6293831,92.223,92.101,109.8]
["bitfinex","SOLUSD",1645394857500,48.82526177,92.222,92.111,109.8]
["bitfinex","SOLUSD",1645394857699,48.82526177,92.222,92.12,15.71]
["bitfinex","SOLUSD",1645394857906,48.82526177,92.222,92.13,15.71]
["bitfinex","SOLUSD",1645394858108,48.82526177,92.222,92.122,42.34159731]
["bitfinex","SOLUSD",1645394858302,8.0533831,92.221,92.1,15.71]
["bitfinex","SOLUSD",1645394858502,15.71,92.22,92.08,15.71]
["bitfinex","SOLUSD",1645394858702,115.225,92.219,92.07,16.3933]
["bitfinex","SOLUSD",1645394858904,5.0,92.203,92.053,23.3765]
["bitfinex","SOLUSD",1645394859102,15.71,92.19,92.053,23.3765]
["bitfinex","SOLUSD",1645394859302,109.8,92.188,92.062,44.40196129]
["bitfinex","SOLUSD",1645394859601,109.8,92.185,92.053,23.3765]
["bitfinex","SOLUSD",1645394859801,5.426,92.184,92.053,23.3765]
["bitfinex","SOLUSD",1645394860003,109.8,92.169,92.053,23.3765]
["bitfinex","SOLUSD",1645394860202,5.428,92.168,92.053,23.3765]
["bitfinex","SOLUSD",1645394860404,109.8,92.167,92.031,5.428]
["bitfinex","SOLUSD",1645394860605,5.0,92.163,92.031,5.428]
["bitfinex","SOLUSD",1645394860804,109.8,92.139,91.961,5.428]
["bitfinex","SOLUSD",1645394861005,109.8,92.119,91.954,52.5763]
["bitfinex","SOLUSD",1645394861203,32.0185,92.11,91.98,16.3049]
["bitfinex","SOLUSD",1645394861409,32.0185,92.11,91.981,28.1442]
["bitfinex","SOLUSD",1645394861806,57.81565658,92.109,91.982,49.66888551]
["bitfinex","SOLUSD",1645394862003,55.18627348,92.109,91.983,5.432]
["bitfinex","SOLUSD",1645394862204,55.18627348,92.109,91.99,16.3048]
["bitfinex","SOLUSD",1645394862403,55.18627348,92.109,91.991,5.431]
["bitfinex","SOLUSD",1645394863306,55.18627348,92.109,91.992,22.8063]
["bitfinex","SOLUSD",1645394863508,55.18627348,92.109,91.993,5.431]
["bitfinex","SOLUSD",1645394863708,8.0603831,92.108,91.994,0.25]
["bitfinex","SOLUSD",1645394863911,109.8,92.107,91.982,49.66888551]
["bitfinex","SOLUSD",1645394864108,109.8,92.089,91.982,49.66888551]
["bitfinex","SOLUSD",1645394864311,15.71,92.08,91.982,49.66888551]
["bitfinex","SOLUSD",1645394864511,109.8,92.079,91.982,49.66888551]
["bitfinex","SOLUSD",1645394864711,5.432,92.078,91.982,49.66888551]
["bitfinex","SOLUSD",1645394865114,2.6293831,92.077,91.982,49.66888551]
["bitfinex","SOLUSD",1645394865413,109.8,92.069,91.971,5.431]
["bitfinex","SOLUSD",1645394865616,109.8,92.059,91.971,5.431]
["bitfinex","SOLUSD",1645394865818,15.71,92.05,91.971,5.431]
["bitfinex","SOLUSD",1645394866014,5.434,92.049,91.971,5.431]
["bitfinex","SOLUSD",1645394866214,41.40048084,92.048,91.972,50.94241435]
["bitfinex","SOLUSD",1645394867934,5.434,92.047,91.972,50.94241435]
["bitfinex","SOLUSD",1645394868434,41.40048084,92.048,91.972,50.94241435]
["bitfinex","SOLUSD",1645394868832,5.434,92.047,91.972,50.94241435]
["bitfinex","SOLUSD",1645394869133,41.40048084,92.048,91.972,50.94241435]
["bitfinex","SOLUSD",1645394869732,15.71,92.05,91.974,109.8]
["bitfinex","SOLUSD",1645394869933,6.93763886,92.11,91.976,109.47970733]
["bitfinex","SOLUSD",1645394870132,5.432,92.117,91.991,109.47970733]
["bitfinex","SOLUSD",1645394870333,15.71,92.12,92.01,16.3029]
["bitfinex","SOLUSD",1645394870533,15.71,92.12,92.011,0.25]
["bitfinex","SOLUSD",1645394870737,45.2620062,92.117,92.011,48.4507673]
["bitfinex","SOLUSD",1645394871135,4.6094648,92.072,92.012,2.29186582]
["bitfinex","SOLUSD",1645394871335,4.6094648,92.072,92.013,0.25]
["bitfinex","SOLUSD",1645394871734,4.6094648,92.072,92.014,2.29186582]
["bitfinex","SOLUSD",1645394871935,15.71,92.12,92.02,16.3008]
["bitfinex","SOLUSD",1645394872335,18.3393831,92.12,92.02,16.3008]
["bitfinex","SOLUSD",1645394872534,49.9588088,92.119,92.02,16.3008]
["bitfinex","SOLUSD",1645394872936,2.6293831,92.118,92.02,16.3008]
["bitfinex","SOLUSD",1645394874137,49.9588088,92.119,92.02,16.3008]
["bitfinex","SOLUSD",1645394874741,49.9588088,92.119,92.021,109.8]
["bitfinex","SOLUSD",1645394874939,49.9588088,92.119,92.02,16.3008]
["bitfinex","SOLUSD",1645394876040,5.43,92.118,92.02,16.3008]
["bitfinex","SOLUSD",1645394876538,111.30363886,92.118,92.02,16.3008]
["bitfinex","SOLUSD",1645394876838,1.75363886,92.117,92.02,16.3008]
["bitfinex","SOLUSD",1645394877039,109.8,92.115,92.02,16.3008]
["bitfinex","SOLUSD",1645394877240,5.68,92.114,92.011,46.38316832]
["bitfinex","SOLUSD",1645394877440,1.50363886,92.108,92.012,0.25]
["bitfinex","SOLUSD",1645394877640,1.75363886,92.107,92.011,46.38316832]
["bitfinex","SOLUSD",1645394877840,0.25,92.107,92.0,16.3048]
["bitfinex","SOLUSD",1645394878040,0.25,92.107,91.986,5.431]
["bitfinex","SOLUSD",1645394878041,1.50363886,92.102,91.986,5.431]
["bitfinex","SOLUSD",1645394878245,13.06,92.09,91.979,2.29143861]
["bitfinex","SOLUSD",1645394878444,0.25,92.089,91.979,2.29143861]
["bitfinex","SOLUSD",1645394878641,111.55363886,92.089,91.979,2.29143861]
["bitfinex","SOLUSD",1645394878842,109.8,92.087,91.99,46.96798962]
["bitfinex","SOLUSD",1645394879045,109.8,92.085,91.98,16.3084]
["bitfinex","SOLUSD",1645394879243,1.50363886,92.087,91.98,16.3084]
["bitfinex","SOLUSD",1645394879244,109.8,92.079,91.98,16.3084]
["bitfinex","SOLUSD",1645394879445,1.50363886,92.073,91.98,16.3084]
["bitfinex","SOLUSD",1645394879645,1.50363886,92.071,91.98,16.3084]
["bitfinex","SOLUSD",1645394879947,1.75363886,92.07,91.977,23.0955]
["bitfinex","SOLUSD",1645394880248,1.50363886,92.066,91.977,23.0955]
["bitfinex","SOLUSD",1645394880446,1.50363886,92.064,91.977,23.0955]
["bitfinex","SOLUSD",1645394880647,1.50363886,92.052,91.965,5.432]
["bitfinex","SOLUSD",1645394880845,109.8,92.039,91.965,5.432]
["bitfinex","SOLUSD",1645394881247,0.25,92.038,91.965,5.432]
["bitfinex","SOLUSD",1645394881446,41.14605433,92.038,91.966,40.19964486]
["bitfinex","SOLUSD",1645394883048,0.452992,92.021,91.966,40.19964486]
["bitfinex","SOLUSD",1645394884649,0.452992,92.021,91.965,5.432]
["bitfinex","SOLUSD",1645394885651,0.452992,92.021,91.966,42.43605734]
["bitfinex","SOLUSD",1645394885851,0.452992,92.021,91.965,5.432]
["bitfinex","SOLUSD",1645394888658,109.8,92.019,91.965,5.432]
["bitfinex","SOLUSD",1645394888859,109.8,92.017,91.934,44.10235067]
["bitfinex","SOLUSD",1645394889256,0.25,92.016,91.934,44.10235067]
["bitfinex","SOLUSD",1645394890859,110.05,92.017,91.934,44.10235067]
["bitfinex","SOLUSD",1645394892059,0.452992,91.944,91.87,13.06]
["bitfinex","SOLUSD",1645394892260,0.452992,91.944,91.841,47.6733]
["bitfinex","SOLUSD",1645394893059,0.452992,91.944,91.851,66.3]
["bitfinex","SOLUSD",1645394893259,0.702992,91.944,91.842,45.52046114]
["bitfinex","SOLUSD",1645394893860,110.502992,91.944,91.842,45.52046114]
["bitfinex","SOLUSD",1645394894063,0.702992,91.944,91.843,109.8]
["bitfinex","SOLUSD",1645394894259,0.702992,91.944,91.842,45.52046114]
["bitfinex","SOLUSD",1645394894860,110.502992,91.944,91.86,16.3304]
["bitfinex","SOLUSD",1645394895064,0.702992,91.944,91.861,44.38537424]
["bitfinex","SOLUSD",1645394895867,0.702992,91.944,91.862,66.55]
["bitfinex","SOLUSD",1645394896062,0.452992,91.944,91.862,89.5254]
["bitfinex","SOLUSD",1645394896462,0.452992,91.944,91.863,109.8]
["bitfinex","SOLUSD",1645394896665,0.452992,91.944,91.864,0.25]
["bitfinex","SOLUSD",1645394896861,0.452992,91.944,91.87,16.3302]
["bitfinex","SOLUSD",1645394898065,0.452992,91.944,91.871,66.3]
["bitfinex","SOLUSD",1645394898262,0.452992,91.944,91.89,16.3253]
["bitfinex","SOLUSD",1645394899064,0.452992,91.944,91.891,40.37629644]
["bitfinex","SOLUSD",1645394899465,0.452992,91.944,91.9,16.3255]
["bitfinex","SOLUSD",1645394902166,5.439,91.999,91.92,16.3217]
["bitfinex","SOLUSD",1645394902368,24.1391,92.017,91.92,16.3217]
["bitfinex","SOLUSD",1645394902568,24.1391,92.017,91.921,0.25]
["bitfinex","SOLUSD",1645394903166,47.65875999,92.007,91.921,0.25]
["bitfinex","SOLUSD",1645394903368,47.65875999,92.007,91.931,50.37807344]
["bitfinex","SOLUSD",1645394903768,0.25,92.006,91.931,50.37807344]
["bitfinex","SOLUSD",1645394904272,5.436,92.023,91.942,109.8]
["bitfinex","SOLUSD",1645394904468,1.50363886,92.044,91.943,109.8]
["bitfinex","SOLUSD",1645394904669,1.50363886,92.05,91.945,109.8]
["bitfinex","SOLUSD",1645394904869,1.50363886,92.053,91.946,0.25]
["bitfinex","SOLUSD",1645394905070,44.30123879,92.049,91.946,48.6743934]
["bitfinex","SOLUSD",1645394905268,44.30123879,92.049,91.947,109.8]
["bitfinex","SOLUSD",1645394905469,44.30123879,92.049,91.961,50.00564122]
["bitfinex","SOLUSD",1645394906773,44.30123879,92.049,91.97,16.3132]
["bitfinex","SOLUSD",1645394906972,45.80487765,92.049,91.97,16.3132]
["bitfinex","SOLUSD",1645394907174,0.25,92.048,91.97,16.3132]
["bitfinex","SOLUSD",1645394908471,1.50363886,92.047,91.97,16.3132]
["bitfinex","SOLUSD",1645394908673,0.25,92.046,91.97,16.3132]
["bitfinex","SOLUSD",1645394908874,1.75363886,92.046,91.97,16.3132]
["bitfinex","SOLUSD",1645394909174,0.25,92.046,91.97,16.3132]
["bitfinex","SOLUSD",1645394909673,0.25,92.048,91.97,16.3132]
["bitfinex","SOLUSD",1645394909873,45.80487765,92.049,91.97,16.3132]
["bitfinex","SOLUSD",1645394910280,109.8,92.048,91.97,16.3132]
["bitfinex","SOLUSD",1645394910480,1.50363886,92.043,91.97,16.3132]
["bitfinex","SOLUSD",1645394910680,1.50363886,92.042,91.961,50.00564122]
["bitfinex","SOLUSD",1645394911080,109.8,92.048,91.961,50.00564122]
["bitfinex","SOLUSD",1645394911081,1.50363886,92.041,91.961,50.00564122]
["bitfinex","SOLUSD",1645394911283,0.25,92.04,91.961,50.00564122]
["bitfinex","SOLUSD",1645394911483,109.8,92.029,91.961,50.00564122]
["bitfinex","SOLUSD",1645394911682,109.8,92.026,91.961,50.00564122]
["bitfinex","SOLUSD",1645394912082,0.25,92.025,91.933,24.5522]
["bitfinex","SOLUSD",1645394912483,1.75363886,92.025,91.933,24.5522]
["bitfinex","SOLUSD",1645394912681,0.25,92.025,91.933,24.5522]
["bitfinex","SOLUSD",1645394912883,109.8,92.019,91.94,16.3184]
["bitfinex","SOLUSD",1645394913181,0.25,92.018,91.94,16.3184]
["bitfinex","SOLUSD",1645394914184,0.25,92.019,91.94,16.3184]
["bitfinex","SOLUSD",1645394914985,0.25,92.023,91.94,16.3184]
["bitfinex","SOLUSD",1645394917000,1.75363886,92.023,91.94,16.3184]
["bitfinex","SOLUSD",1645394917602,1.50363886,92.026,91.94,16.3184]
["bitfinex","SOLUSD",1645394917901,48.48059131,92.027,91.94,16.3184]
["bitfinex","SOLUSD",1645394918102,48.48059131,92.027,91.96,16.315]
["bitfinex","SOLUSD",1645394918302,48.48059131,92.027,91.961,51.89056051]
["bitfinex","SOLUSD",1645394919302,0.25,92.026,91.961,51.89056051]
["bitfinex","SOLUSD",1645394919705,0.25,92.026,91.97,16.3141]
["bitfinex","SOLUSD",1645394920104,0.25,92.041,91.97,16.3141]
["bitfinex","SOLUSD",1645394920706,0.25,92.042,91.97,16.3141]
["bitfinex","SOLUSD",1645394920905,40.63173402,92.042,91.97,16.3141]
["bitfinex","SOLUSD",1645394921204,109.8,92.041,91.97,16.3141]
["bitfinex","SOLUSD",1645394921411,0.25,92.04,91.97,16.3141]
["bitfinex","SOLUSD",1645394921607,40.63173402,92.042,91.961,51.89056051]
["bitfinex","SOLUSD",1645394921805,42.13537288,92.042,91.961,51.89056051]
["bitfinex","SOLUSD",1645394922106,1.50363886,92.041,91.961,51.89056051]
["bitfinex","SOLUSD",1645394922311,0.25,92.04,91.961,51.89056051]
["bitfinex","SOLUSD",1645394923107,1.50363886,92.039,91.961,51.89056051]
["bitfinex","SOLUSD",1645394923310,0.25,92.038,91.961,51.89056051]
["bitfinex","SOLUSD",1645394923508,1.50363886,92.039,91.962,178.38664404]
["bitfinex","SOLUSD",1645394923709,24.4077,92.079,91.964,109.8]
["bitfinex","SOLUSD",1645394923710,1.50363886,92.054,91.964,109.8]
["bitfinex","SOLUSD",1645394923908,1.50363886,92.054,91.99,16.3085]
["bitfinex","SOLUSD",1645394924109,1.50363886,92.063,91.99,16.3085]
["bitfinex","SOLUSD",1645394924308,1.50363886,92.068,91.991,0.25]
["bitfinex","SOLUSD",1645394924509,44.9175244,92.071,91.991,0.25]
["bitfinex","SOLUSD",1645394924710,1.50363886,92.075,91.995,109.8]
["bitfinex","SOLUSD",1645394924913,1.50363886,92.082,92.009,109.8]
["bitfinex","SOLUSD",1645394925111,3.05891797,92.108,91.995,4.62]
["bitfinex","SOLUSD",1645394925112,1.50363886,92.088,92.03,16.3015]
["bitfinex","SOLUSD",1645394925409,1.50363886,92.099,92.031,0.25]
["bitfinex","SOLUSD",1645394925610,1.50363886,92.103,92.034,66.3]
["bitfinex","SOLUSD",1645394925810,1.50363886,92.103,92.031,0.25]
["bitfinex","SOLUSD",1645394925811,1.50363886,92.108,92.045,109.8]
["bitfinex","SOLUSD",1645394926011,39.47141599,92.103,92.046,0.25]
["bitfinex","SOLUSD",1645394926212,1.50363886,92.123,92.047,109.8]
["bitfinex","SOLUSD",1645394926412,1.50363886,92.125,92.048,0.25]
["bitfinex","SOLUSD",1645394926813,1.50363886,92.125,92.06,16.2956]
["bitfinex","SOLUSD",1645394927015,45.77180098,92.122,92.061,43.48778318]
["bitfinex","SOLUSD",1645394927421,45.77180098,92.122,92.06,16.2956]
["bitfinex","SOLUSD",1645394927614,0.25,92.121,92.06,16.2956]
["bitfinex","SOLUSD",1645394928415,0.25,92.121,92.061,50.13246084]
["bitfinex","SOLUSD",1645394928615,0.25,92.121,92.07,16.2964]
["bitfinex","SOLUSD",1645394929619,0.25,92.121,92.07,15.7964]
["bitfinex","SOLUSD",1645394930319,1.50363886,92.135,92.07,15.7964]
["bitfinex","SOLUSD",1645394930517,0.25,92.134,92.07,15.7964]
["bitfinex","SOLUSD",1645394931326,3.05891797,92.167,92.071,0.25]
["bitfinex","SOLUSD",1645394931327,1.50363886,92.141,92.071,0.25]
["bitfinex","SOLUSD",1645394931521,109.8,92.18,92.09,16.2925]
["bitfinex","SOLUSD",1645394931522,1.50363886,92.143,92.09,16.2925]
["bitfinex","SOLUSD",1645394931722,1.50363886,92.151,92.09,16.2925]
["bitfinex","SOLUSD",1645394931922,1.50363886,92.158,92.09,16.2925]
["bitfinex","SOLUSD",1645394932123,1.50363886,92.16,92.09,16.2925]
["bitfinex","SOLUSD",1645394932321,53.68441578,92.159,92.091,47.76904257]
["bitfinex","SOLUSD",1645394932528,1.50363886,92.157,92.091,47.76904257]
["bitfinex","SOLUSD",1645394932722,0.25,92.156,92.091,47.76904257]
["bitfinex","SOLUSD",1645394932921,1.75363886,92.156,92.091,47.76904257]
["bitfinex","SOLUSD",1645394934021,0.25,92.156,92.091,47.76904257]
["bitfinex","SOLUSD",1645394934223,0.25,92.157,92.08,16.2948]
["bitfinex","SOLUSD",1645394934426,0.25,92.158,92.08,16.2948]
["bitfinex","SOLUSD",1645394935222,0.25,92.158,92.081,45.5347468]
["bitfinex","SOLUSD",1645394935423,0.25,92.158,92.09,16.293]
["bitfinex","SOLUSD",1645394937628,52.18077692,92.159,92.09,16.293]
["bitfinex","SOLUSD",1645394937826,52.18077692,92.159,92.11,16.2889]
["bitfinex","SOLUSD",1645394938025,52.18077692,92.159,92.111,50.45447784]
["bitfinex","SOLUSD",1645394939227,29.3501,92.2,92.111,50.45447784]
["bitfinex","SOLUSD",1645394939228,1.50363886,92.195,92.12,16.2882]
["bitfinex","SOLUSD",1645394939427,1.50363886,92.2,92.121,109.8]
["bitfinex","SOLUSD",1645394939627,1.50363886,92.205,92.122,0.25]
["bitfinex","SOLUSD",1645394940132,46.80354413,92.204,92.122,0.25]
["bitfinex","SOLUSD",1645394940329,46.80354413,92.204,92.141,54.04190086]
["bitfinex","SOLUSD",1645394940827,0.25,92.203,92.141,54.04190086]
["bitfinex","SOLUSD",1645394941227,0.25,92.203,92.14,16.2839]
["bitfinex","SOLUSD",1645394941427,46.80354413,92.204,92.14,16.2839]
["bitfinex","SOLUSD",1645394941628,46.80354413,92.204,92.122,0.25]
["bitfinex","SOLUSD",1645394941831,2.6293831,92.203,92.1,54.2906]
["bitfinex","SOLUSD",1645394942027,5.425,92.202,92.06,5.57]
["bitfinex","SOLUSD",1645394942227,15.65,92.19,92.114,48.71907297]
["bitfinex","SOLUSD",1645394942426,40.26279448,92.189,92.072,46.6195]
["bitfinex","SOLUSD",1645394942626,109.8,92.188,92.072,46.6195]
["bitfinex","SOLUSD",1645394942832,109.8,92.186,92.072,46.6195]
["bitfinex","SOLUSD",1645394943027,109.8,92.184,92.072,46.6195]
["bitfinex","SOLUSD",1645394943226,15.65,92.17,92.073,0.25]
["bitfinex","SOLUSD",1645394943427,45.33365235,92.169,92.073,163.10487602]
["bitfinex","SOLUSD",1645394943627,0.25,92.168,92.073,163.10487602]
["bitfinex","SOLUSD",1645394943827,0.25,92.168,92.09,16.2923]
["bitfinex","SOLUSD",1645394944029,0.25,92.168,92.091,45.83012104]
["bitfinex","SOLUSD",1645394944230,110.05,92.168,92.091,45.83012104]
["bitfinex","SOLUSD",1645394944828,0.25,92.168,92.091,45.83012104]
["bitfinex","SOLUSD",1645394945031,0.25,92.168,92.1,16.2912]
["bitfinex","SOLUSD",1645394946431,5.426,92.18,92.1,16.2912]
["bitfinex","SOLUSD",1645394946432,6.92963886,92.18,92.1,16.2912]
["bitfinex","SOLUSD",1645394946632,3.05891797,92.206,92.102,66.3]
["bitfinex","SOLUSD",1645394946633,2.6293831,92.202,92.102,66.3]
["bitfinex","SOLUSD",1645394946832,54.294,92.23,92.112,176.1]
["bitfinex","SOLUSD",1645394946833,1.51638404,92.211,92.112,176.1]
["bitfinex","SOLUSD",1645394947033,1.51638404,92.216,92.114,176.1]
["bitfinex","SOLUSD",1645394947234,1.51638404,92.216,92.116,176.1]
["bitfinex","SOLUSD",1645394947433,48.41550769,92.215,92.118,176.1]
["bitfinex","SOLUSD",1645394947639,48.41550769,92.215,92.132,41.97137537]
["bitfinex","SOLUSD",1645394947839,48.41550769,92.215,92.141,176.1]
["bitfinex","SOLUSD",1645394948141,48.41550769,92.215,92.143,176.1]
["bitfinex","SOLUSD",1645394948338,48.41550769,92.215,92.142,6.0]
["bitfinex","SOLUSD",1645394948339,48.41550769,92.215,92.149,109.8]
["bitfinex","SOLUSD",1645394948537,48.41550769,92.215,92.153,109.8]
["bitfinex","SOLUSD",1645394948738,48.41550769,92.215,92.154,0.25]
["bitfinex","SOLUSD",1645394948967,5.019,92.243,92.154,0.25]
["bitfinex","SOLUSD",1645394949162,1.51638404,92.246,92.154,0.25]
["bitfinex","SOLUSD",1645394949362,1.51638404,92.24,92.161,109.8]
["bitfinex","SOLUSD",1645394949562,1.51638404,92.24,92.16,16.276]
["bitfinex","SOLUSD",1645394949563,1.51638404,92.244,92.163,109.8]
["bitfinex","SOLUSD",1645394949771,1.51638404,92.245,92.156,109.8]
["bitfinex","SOLUSD",1645394949965,51.23139342,92.243,92.157,0.25]
["bitfinex","SOLUSD",1645394950766,51.23139342,92.243,92.18,16.2754]
["bitfinex","SOLUSD",1645394950963,51.23139342,92.243,92.181,44.56016906]
["bitfinex","SOLUSD",1645394951165,0.25,92.242,92.181,44.56016906]
["bitfinex","SOLUSD",1645394952063,0.80546219,92.219,92.181,44.56016906]
["bitfinex","SOLUSD",1645394952462,1.05546219,92.219,92.181,44.56016906]
["bitfinex","SOLUSD",1645394952863,0.80546219,92.219,92.19,16.2763]
["bitfinex","SOLUSD",1645394953463,0.80546219,92.219,92.191,0.25]
["bitfinex","SOLUSD",1645394954663,27.18671797,92.289,92.191,110.05]
["bitfinex","SOLUSD",1645394954864,0.25,92.288,92.2,16.2708]
["bitfinex","SOLUSD",1645394955664,46.16431393,92.287,92.203,109.8]
["bitfinex","SOLUSD",1645394955867,46.16431393,92.287,92.221,160.64838411]
["bitfinex","SOLUSD",1645394956065,46.16431393,92.287,92.221,50.84838411]
["bitfinex","SOLUSD",1645394956967,46.16431393,92.287,92.23,16.2655]
["bitfinex","SOLUSD",1645394957165,0.25,92.286,92.23,16.2655]
["bitfinex","SOLUSD",1645394957465,0.25,92.286,92.15,0.57]
["bitfinex","SOLUSD",1645394957664,3.05891797,92.306,92.22,2.2880297]
["bitfinex","SOLUSD",1645394957865,3.05891797,92.3,92.22,2.2880297]
["bitfinex","SOLUSD",1645394958065,3.05891797,92.33,92.22,2.2880297]
["bitfinex","SOLUSD",1645394958567,3.05891797,92.325,92.23,16.2674]
["bitfinex","SOLUSD",1645394958764,3.05891797,92.325,92.231,50.26792702]
["bitfinex","SOLUSD",1645394958765,109.8,92.325,92.231,50.26792702]
["bitfinex","SOLUSD",1645394958966,49.78732446,92.326,92.231,50.26792702]
["bitfinex","SOLUSD",1645394959764,49.78732446,92.326,92.24,16.2658]
["bitfinex","SOLUSD",1645394960565,0.25,92.325,92.24,16.2658]
["bitfinex","SOLUSD",1645394960765,49.78732446,92.326,92.24,16.2658]
["bitfinex","SOLUSD",1645394961169,49.78732446,92.326,92.25,16.2625]
["bitfinex","SOLUSD",1645394961367,49.78732446,92.326,92.251,48.45817107]
["bitfinex","SOLUSD",1645394962269,49.78732446,92.326,92.26,16.2621]
["bitfinex","SOLUSD",1645394963268,0.25,92.325,92.26,16.2621]
["bitfinex","SOLUSD",1645394963675,0.25,92.325,92.261,115.0]
["bitfinex","SOLUSD",1645394963870,5.417,92.357,92.28,16.2586]
["bitfinex","SOLUSD",1645394964071,5.416,92.379,92.281,6.25]
["bitfinex","SOLUSD",1645394964271,5.415,92.399,92.282,115.8]
["bitfinex","SOLUSD",1645394964469,3.05891797,92.406,92.283,0.25]
["bitfinex","SOLUSD",1645394964671,54.42651801,92.388,92.286,109.8]
["bitfinex","SOLUSD",1645394964871,54.42651801,92.388,92.301,109.8]
["bitfinex","SOLUSD",1645394965072,54.42651801,92.388,92.311,50.01211759]
["bitfinex","SOLUSD",1645394965273,49.42651801,92.388,92.312,116.05]
["bitfinex","SOLUSD",1645394965472,49.42651801,92.388,92.331,42.52596904]
["bitfinex","SOLUSD",1645394965673,49.42651801,92.388,92.332,6.25]
["bitfinex","SOLUSD",1645394965973,49.42651801,92.388,92.332,0.25]
["bitfinex","SOLUSD",1645394966571,49.42651801,92.388,92.331,42.52596904]
["bitfinex","SOLUSD",1645394966770,49.42651801,92.388,92.34,16.2472]
["bitfinex","SOLUSD",1645394967772,0.25,92.387,92.34,16.2472]
["bitfinex","SOLUSD",1645394968274,0.25,92.387,92.313,2.2830767]
["bitfinex","SOLUSD",1645394968275,49.42651801,92.388,92.331,40.12581814]
["bitfinex","SOLUSD",1645394968476,49.42651801,92.388,92.313,2.2830767]
["bitfinex","SOLUSD",1645394968678,49.42651801,92.388,92.314,6.25]
["bitfinex","SOLUSD",1645394969077,49.42651801,92.388,92.315,68.57784253]
["bitfinex","SOLUSD",1645394969277,49.42651801,92.388,92.316,6.25]
["bitfinex","SOLUSD",1645394969477,49.42651801,92.388,92.32,13.03]
["bitfinex","SOLUSD",1645394969677,49.42651801,92.388,92.321,11.663]
["bitfinex","SOLUSD",1645394969877,49.42651801,92.388,92.33,16.25]
["bitfinex","SOLUSD",1645394970077,49.42651801,92.388,92.321,11.663]
["bitfinex","SOLUSD",1645394970078,49.42651801,92.388,92.331,53.09036191]
["bitfinex","SOLUSD",1645394970278,0.04,92.387,92.332,0.25]
["bitfinex","SOLUSD",1645394970479,0.04,92.387,92.34,0.02]
["bitfinex","SOLUSD",1645394971282,0.29,92.387,92.34,0.02]
["bitfinex","SOLUSD",1645394972280,5.703,92.387,92.34,0.02]
["bitfinex","SOLUSD",1645394973784,0.29,92.387,92.34,0.02]
["bitfinex","SOLUSD",1645394973985,0.04,92.387,92.34,0.02]
["bitfinex","SOLUSD",1645394975284,0.29,92.387,92.34,0.02]
["bitfinex","SOLUSD",1645394975884,110.09,92.387,92.34,0.02]
["bitfinex","SOLUSD",1645394976085,5.413,92.386,92.34,0.02]
["bitfinex","SOLUSD",1645394976287,0.25,92.385,92.34,0.02]
["bitfinex","SOLUSD",1645394976487,0.01220089,92.335,92.261,5.413]
["bitfinex","SOLUSD",1645394976884,0.01220089,92.335,92.262,58.60330129]
["bitfinex","SOLUSD",1645394977084,0.01220089,92.335,92.263,5.417]
["bitfinex","SOLUSD",1645394977487,0.01220089,92.335,92.263,117.49484253]
["bitfinex","SOLUSD",1645394977785,0.01220089,92.335,92.27,16.2605]
["bitfinex","SOLUSD",1645394977986,0.01220089,92.335,92.271,5.666]
["bitfinex","SOLUSD",1645394978189,0.01220089,92.335,92.271,0.25]
["bitfinex","SOLUSD",1645394978385,0.01220089,92.335,92.272,2.27784253]
["bitfinex","SOLUSD",1645394978586,0.01220089,92.335,92.273,6.25]
["bitfinex","SOLUSD",1645394978790,0.01220089,92.335,92.274,5.416]
["bitfinex","SOLUSD",1645394978991,0.01220089,92.335,92.275,0.25]
["bitfinex","SOLUSD",1645394979288,0.01220089,92.335,92.276,43.63593672]
["bitfinex","SOLUSD",1645394979588,0.01220089,92.335,92.277,0.25]
["bitfinex","SOLUSD",1645394979788,0.01220089,92.335,92.28,16.2599]
["bitfinex","SOLUSD",1645394979992,0.01220089,92.335,92.281,0.25]
["bitfinex","SOLUSD",1645394980390,0.01220089,92.335,92.279,0.25]
["bitfinex","SOLUSD",1645394980789,0.01220089,92.335,92.27,16.2604]
["bitfinex","SOLUSD",1645394981694,0.01220089,92.335,92.241,5.416]
["bitfinex","SOLUSD",1645394981894,0.01220089,92.335,92.24,54.2094]
["bitfinex","SOLUSD",1645394982293,0.01220089,92.335,92.24,56.48202074]
["bitfinex","SOLUSD",1645394982493,0.01220089,92.335,92.25,16.2641]
["bitfinex","SOLUSD",1645394983417,0.01220089,92.335,92.251,2.27262074]
["bitfinex","SOLUSD",1645394983613,0.01220089,92.335,92.27,16.2615]
["bitfinex","SOLUSD",1645394984215,0.01220089,92.335,92.27,15.7615]
["bitfinex","SOLUSD",1645394984817,0.01220089,92.335,92.26,16.2638]
["bitfinex","SOLUSD",1645394986217,16.2663,92.33,92.25,16.2658]
["bitfinex","SOLUSD",1645394986418,0.25,92.329,92.25,16.2658]
["bitfinex","SOLUSD",1645394986620,110.05,92.329,92.25,16.2658]
["bitfinex","SOLUSD",1645394986818,109.8,92.327,92.23,15.951]
["bitfinex","SOLUSD",1645394987018,0.25,92.326,92.231,6.0]
["bitfinex","SOLUSD",1645394987221,109.8,92.325,92.231,6.0]
["bitfinex","SOLUSD",1645394987519,109.8,92.325,92.23,15.951]
["bitfinex","SOLUSD",1645394987520,0.25,92.324,92.224,2.27262074]
["bitfinex","SOLUSD",1645394987721,0.25,92.326,92.224,2.27262074]
["bitfinex","SOLUSD",1645394988021,16.2679,92.32,92.23,16.2679]
["bitfinex","SOLUSD",1645394988221,0.25,92.319,92.23,16.2679]
["bitfinex","SOLUSD",1645394988822,110.05,92.319,92.23,16.2679]
["bitfinex","SOLUSD",1645394989020,0.25,92.319,92.23,16.2679]
["bitfinex","SOLUSD",1645394989625,0.25,92.319,92.232,66.3]
["bitfinex","SOLUSD",1645394989825,0.25,92.327,92.25,16.2653]
["bitfinex","SOLUSD",1645394990025,0.25,92.327,92.251,45.56228922]
["bitfinex","SOLUSD",1645394990227,49.13631795,92.328,92.251,45.56228922]
["bitfinex","SOLUSD",1645394990428,49.13631795,92.328,92.252,109.8]
["bitfinex","SOLUSD",1645394990629,49.13631795,92.328,92.254,109.8]
["bitfinex","SOLUSD",1645394990829,49.13631795,92.328,92.26,16.2634]
["bitfinex","SOLUSD",1645394991731,0.25,92.327,92.26,16.2634]
["bitfinex","SOLUSD",1645394992130,49.13631795,92.328,92.26,16.2634]
["bitfinex","SOLUSD",1645394992936,49.13631795,92.328,92.261,109.8]
["bitfinex","SOLUSD",1645394993133,49.13631795,92.328,92.281,39.94811885]
["bitfinex","SOLUSD",1645394994137,49.13631795,92.328,92.29,16.2588]
["bitfinex","SOLUSD",1645394997335,49.13631795,92.328,92.242,5.416]
["bitfinex","SOLUSD",1645394997537,49.13631795,92.328,92.25,54.2059]
["bitfinex","SOLUSD",1645394997837,0.25,92.327,92.25,54.2059]
["bitfinex","SOLUSD",1645394998037,0.25,92.327,92.239,5.417]
["bitfinex","SOLUSD",1645394998236,0.25,92.327,92.252,88.50158905]
["bitfinex","SOLUSD",1645394998836,0.25,92.327,92.26,16.2644]
["bitfinex","SOLUSD",1645394999635,49.13631795,92.328,92.26,16.2644]
["bitfinex","SOLUSD",1645394999837,49.13631795,92.328,92.28,16.2597]
["bitfinex","SOLUSD",1645395000142,0.25,92.327,92.281,41.77910029]
["bitfinex","SOLUSD",1645395000638,3.05891797,92.345,92.281,41.77910029]
["bitfinex","SOLUSD",1645395000838,4.50958094,92.369,92.281,41.77910029]
["bitfinex","SOLUSD",1645395000839,3.05891797,92.346,92.282,176.1]
["bitfinex","SOLUSD",1645395001037,3.05891797,92.362,92.291,109.8]
["bitfinex","SOLUSD",1645395001236,6.14036406,92.378,92.282,68.56733038]
["bitfinex","SOLUSD",1645395001237,3.05891797,92.368,92.293,109.8]
["bitfinex","SOLUSD",1645395001438,3.05891797,92.37,92.294,0.25]
["bitfinex","SOLUSD",1645395001737,42.36397745,92.369,92.292,2.51733038]
["bitfinex","SOLUSD",1645395001939,6.14036406,92.368,92.292,2.51733038]
["bitfinex","SOLUSD",1645395002136,42.36397745,92.369,92.29,13.03]
["bitfinex","SOLUSD",1645395002337,42.36397745,92.369,92.301,39.85004038]
["bitfinex","SOLUSD",1645395002638,6.13850776,92.368,92.301,39.85004038]
["bitfinex","SOLUSD",1645395002838,0.25,92.367,92.301,39.85004038]
["bitfinex","SOLUSD",1645395003040,6.13850776,92.366,92.301,39.85004038]
["bitfinex","SOLUSD",1645395003239,0.25,92.365,92.301,39.85004038]
["bitfinex","SOLUSD",1645395003440,0.25,92.365,92.29,67.2103]
["bitfinex","SOLUSD",1645395003638,6.13858436,92.364,92.291,0.25]
["bitfinex","SOLUSD",1645395003840,0.25,92.363,92.31,16.2561]
["bitfinex","SOLUSD",1645395004139,2.6293831,92.356,92.27,54.1939]
["bitfinex","SOLUSD",1645395004339,109.8,92.354,92.271,46.12023496]
["bitfinex","SOLUSD",1645395004544,39.77251004,92.355,92.255,16.0328]
["bitfinex","SOLUSD",1645395004740,0.25,92.354,92.274,2.26733038]
["bitfinex","SOLUSD",1645395004940,39.77251004,92.355,92.256,11.417]
["bitfinex","SOLUSD",1645395004941,39.77251004,92.355,92.277,66.3]
["bitfinex","SOLUSD",1645395005141,0.25,92.354,92.282,176.1]
["bitfinex","SOLUSD",1645395005542,0.25,92.354,92.284,176.1]
["bitfinex","SOLUSD",1645395005942,0.25,92.354,92.285,0.25]
["bitfinex","SOLUSD",1645395006143,0.25,92.354,92.286,5.416]
["bitfinex","SOLUSD",1645395006342,3.05891797,92.379,92.291,109.8]
["bitfinex","SOLUSD",1645395006543,3.05891797,92.379,92.293,176.1]
["bitfinex","SOLUSD",1645395006741,3.05891797,92.395,92.304,66.3]
["bitfinex","SOLUSD",1645395006941,3.05891797,92.398,92.313,109.8]
["bitfinex","SOLUSD",1645395007144,3.05891797,92.401,92.314,0.25]
["bitfinex","SOLUSD",1645395007344,49.79822636,92.388,92.318,66.3]
["bitfinex","SOLUSD",1645395007547,49.79822636,92.388,92.325,109.8]
["bitfinex","SOLUSD",1645395007747,49.79822636,92.388,92.32,13.03]
["bitfinex","SOLUSD",1645395007748,49.79822636,92.388,92.334,164.69714961]
["bitfinex","SOLUSD",1645395007945,49.79822636,92.388,92.334,54.89714961]
["bitfinex","SOLUSD",1645395008145,49.79822636,92.388,92.334,164.69714961]
["bitfinex","SOLUSD",1645395008950,49.79822636,92.388,92.334,54.89714961]
["bitfinex","SOLUSD",1645395009250,49.79822636,92.388,92.334,55.14714961]
["bitfinex","SOLUSD",1645395009451,49.79822636,92.388,92.334,121.44714961]
["bitfinex","SOLUSD",1645395009753,4.50958094,92.435,92.334,123.71447999]
["bitfinex","SOLUSD",1645395009754,3.05891797,92.424,92.334,123.71447999]
["bitfinex","SOLUSD",1645395009952,3.05891797,92.425,92.334,121.44714961]
["bitfinex","SOLUSD",1645395010152,3.05891797,92.425,92.334,233.51447999]
["bitfinex","SOLUSD",1645395010352,3.05891797,92.424,92.334,231.24714961]
["bitfinex","SOLUSD",1645395010553,3.05891797,92.425,92.334,231.24714961]
["bitfinex","SOLUSD",1645395010753,0.00220089,92.335,92.334,176.35]
["bitfinex","SOLUSD",1645395011255,0.00220089,92.335,92.334,178.61733038]
["bitfinex","SOLUSD",1645395011854,44.35355384,92.396,92.334,178.61733038]
["bitfinex","SOLUSD",1645395012056,44.35355384,92.396,92.351,176.1]
["bitfinex","SOLUSD",1645395012855,44.35355384,92.396,92.351,109.8]
["bitfinex","SOLUSD",1645395013057,44.35355384,92.396,92.352,54.23310819]
["bitfinex","SOLUSD",1645395013857,44.35355384,92.396,92.36,16.2433]
["bitfinex","SOLUSD",1645395015056,3.05891797,92.438,92.36,16.2433]
["bitfinex","SOLUSD",1645395015456,3.05891797,92.44,92.36,16.2433]
["bitfinex","SOLUSD",1645395015657,28.3556,92.439,92.36,16.2433]
["bitfinex","SOLUSD",1645395016057,41.83710247,92.388,92.36,16.2433]
["bitfinex","SOLUSD",1645395018782,41.83710247,92.388,92.34,16.2488]
["bitfinex","SOLUSD",1645395019184,0.25,92.387,92.34,16.2488]
["bitfinex","SOLUSD",1645395019584,0.25,92.387,92.341,53.29499113]
["bitfinex","SOLUSD",1645395019985,0.25,92.387,92.35,16.2476]
["bitfinex","SOLUSD",1645395020784,41.83710247,92.388,92.35,16.2476]
["bitfinex","SOLUSD",1645395022587,0.25,92.387,92.341,53.29499113]
["bitfinex","SOLUSD",1645395023388,0.25,92.387,92.33,16.2496]
["bitfinex","SOLUSD",1645395024389,41.83710247,92.388,92.33,16.2496]
["bitfinex","SOLUSD",1645395024789,41.83710247,92.388,92.331,109.8]
["bitfinex","SOLUSD",1645395024989,23.6394,92.419,92.34,16.2476]
["bitfinex","SOLUSD",1645395025990,46.89669997,92.418,92.341,51.68588747]
["bitfinex","SOLUSD",1645395026191,0.25,92.417,92.35,16.247]
["bitfinex","SOLUSD",1645395026590,46.89669997,92.418,92.35,16.247]
["bitfinex","SOLUSD",1645395027994,0.25,92.417,92.35,16.247]
["bitfinex","SOLUSD",1645395028894,6.13563849,92.416,92.351,109.8]
["bitfinex","SOLUSD",1645395029194,6.13563849,92.416,92.364,109.8]
["bitfinex","SOLUSD",1645395029395,46.89669997,92.418,92.364,109.8]
["bitfinex","SOLUSD",1645395030796,46.89669997,92.418,92.37,16.2416]
["bitfinex","SOLUSD",1645395031195,46.89669997,92.418,92.371,0.25]
["bitfinex","SOLUSD",1645395031998,46.89669997,92.418,92.38,16.2408]
["bitfinex","SOLUSD",1645395032195,46.89669997,92.418,92.381,55.17247075]
["bitfinex","SOLUSD",1645395032995,46.89669997,92.418,92.371,0.25]
["bitfinex","SOLUSD",1645395033200,46.89669997,92.418,92.366,0.25]
["bitfinex","SOLUSD",1645395033797,46.89669997,92.418,92.39,16.2396]
["bitfinex","SOLUSD",1645395034796,46.89669997,92.418,92.37,16.2416]
["bitfinex","SOLUSD",1645395035600,46.89669997,92.418,92.371,46.91146195]
["bitfinex","SOLUSD",1645395035799,46.89669997,92.418,92.38,16.241]
["bitfinex","SOLUSD",1645395039599,23.5699,92.453,92.381,109.8]
["bitfinex","SOLUSD",1645395039800,48.2238,92.458,92.39,16.239]
["bitfinex","SOLUSD",1645395040002,6.13281731,92.457,92.39,16.239]
["bitfinex","SOLUSD",1645395040700,48.38034711,92.456,92.391,42.34781721]
["bitfinex","SOLUSD",1645395041101,0.25,92.455,92.39,16.239]
["bitfinex","SOLUSD",1645395041501,0.25,92.455,92.391,109.8]
["bitfinex","SOLUSD",1645395041701,0.25,92.455,92.39,16.239]
["bitfinex","SOLUSD",1645395042102,0.25,92.455,92.39,32.5548]
["bitfinex","SOLUSD",1645395042303,0.25,92.455,92.353,5.409]
["bitfinex","SOLUSD",1645395042711,11.54352082,92.454,92.33,16.2457]
["bitfinex","SOLUSD",1645395042908,0.25,92.453,92.339,6.0]
["bitfinex","SOLUSD",1645395043111,8.46891797,92.452,92.34,41.93867463]
["bitfinex","SOLUSD",1645395043311,0.25,92.451,92.342,66.3]
["bitfinex","SOLUSD",1645395043613,21.74352082,92.45,92.342,66.3]
["bitfinex","SOLUSD",1645395043809,6.38352082,92.449,92.342,66.3]
["bitfinex","SOLUSD",1645395044009,6.13352082,92.448,92.342,66.3]
["bitfinex","SOLUSD",1645395044211,0.25,92.447,92.341,109.8]
["bitfinex","SOLUSD",1645395044411,0.25,92.447,92.342,68.57077893]
["bitfinex","SOLUSD",1645395044611,6.13352082,92.446,92.343,5.41]
["bitfinex","SOLUSD",1645395044912,0.25,92.445,92.343,5.41]
["bitfinex","SOLUSD",1645395045114,6.13352082,92.444,92.343,5.41]
["bitfinex","SOLUSD",1645395045311,52.60131035,92.442,92.342,68.57077893]
["bitfinex","SOLUSD",1645395045512,115.21,92.441,92.342,2.27077893]
["bitfinex","SOLUSD",1645395045712,0.25,92.44,92.342,2.27077893]
["bitfinex","SOLUSD",1645395045911,5.41,92.439,92.342,2.27077893]
["bitfinex","SOLUSD",1645395046115,0.25,92.438,92.342,2.27077893]
["bitfinex","SOLUSD",1645395046314,0.25,92.438,92.32,15.61]
["bitfinex","SOLUSD",1645395046315,109.8,92.436,92.293,5.41]
["bitfinex","SOLUSD",1645395046513,109.8,92.436,92.276,16.1168]
["bitfinex","SOLUSD",1645395046514,3.05891797,92.418,92.291,5.413]
["bitfinex","SOLUSD",1645395046711,11.79778732,92.435,92.276,16.1168]
["bitfinex","SOLUSD",1645395046712,109.8,92.409,92.277,5.413]
["bitfinex","SOLUSD",1645395046913,16.2563,92.39,92.277,5.413]
["bitfinex","SOLUSD",1645395047113,109.8,92.387,92.278,47.77041954]
["bitfinex","SOLUSD",1645395047317,109.8,92.385,92.279,5.415]
["bitfinex","SOLUSD",1645395047715,0.25,92.384,92.279,5.415]
["bitfinex","SOLUSD",1645395047915,5.415,92.383,92.279,5.415]
["bitfinex","SOLUSD",1645395048116,0.25,92.382,92.278,47.77041954]
["bitfinex","SOLUSD",1645395048318,0.25,92.382,92.279,5.415]
["bitfinex","SOLUSD",1645395048718,5.415,92.381,92.278,47.77041954]
["bitfinex","SOLUSD",1645395048916,109.8,92.379,92.278,47.77041954]
["bitfinex","SOLUSD",1645395049117,5.415,92.378,92.278,47.77041954]
["bitfinex","SOLUSD",1645395049418,0.25,92.377,92.278,47.77041954]
["bitfinex","SOLUSD",1645395049615,5.415,92.376,92.278,47.77041954]
["bitfinex","SOLUSD",1645395049816,0.25,92.375,92.278,47.77041954]
["bitfinex","SOLUSD",1645395050015,109.8,92.372,92.278,47.77041954]
["bitfinex","SOLUSD",1645395050232,43.82077091,92.373,92.254,5.415]
["bitfinex","SOLUSD",1645395050236,109.8,92.359,92.254,5.415]
["bitfinex","SOLUSD",1645395050431,109.8,92.359,92.23,15.61]
["bitfinex","SOLUSD",1645395050432,115.216,92.359,92.241,5.416]
["bitfinex","SOLUSD",1645395050635,0.25,92.358,92.231,5.417]
["bitfinex","SOLUSD",1645395050832,5.417,92.357,92.231,5.417]
["bitfinex","SOLUSD",1645395051032,40.00589031,92.356,92.231,22.14700417]
["bitfinex","SOLUSD",1645395051235,40.00589031,92.356,92.239,109.8]
["bitfinex","SOLUSD",1645395051433,40.00589031,92.356,92.253,109.8]
["bitfinex","SOLUSD",1645395051631,40.00589031,92.356,92.254,5.416]
["bitfinex","SOLUSD",1645395051832,39.75589031,92.356,92.254,2.27692903]
["bitfinex","SOLUSD",1645395052032,39.75589031,92.356,92.263,66.3]
["bitfinex","SOLUSD",1645395052232,39.75589031,92.356,92.276,109.8]
["bitfinex","SOLUSD",1645395052431,5.416,92.389,92.278,109.8]
["bitfinex","SOLUSD",1645395052632,5.415,92.385,92.293,66.3]
["bitfinex","SOLUSD",1645395052833,3.5686457,92.39,92.312,176.1]
["bitfinex","SOLUSD",1645395053032,3.5686457,92.39,92.312,109.8]
["bitfinex","SOLUSD",1645395053234,3.5686457,92.39,92.313,0.25]
["bitfinex","SOLUSD",1645395053433,52.40770706,92.389,92.314,181.514]
["bitfinex","SOLUSD",1645395053633,52.40770706,92.389,92.316,176.1]
["bitfinex","SOLUSD",1645395053835,52.40770706,92.389,92.315,6.25]
["bitfinex","SOLUSD",1645395053836,52.40770706,92.389,92.333,109.8]
["bitfinex","SOLUSD",1645395054033,52.40770706,92.389,92.334,0.25]
["bitfinex","SOLUSD",1645395054433,52.40770706,92.389,92.334,2.52692903]
["bitfinex","SOLUSD",1645395054636,3.5686457,92.39,92.343,109.8]
["bitfinex","SOLUSD",1645395054834,3.5686457,92.39,92.344,0.25]
["bitfinex","SOLUSD",1645395055034,3.5686457,92.39,92.346,176.1]
["bitfinex","SOLUSD",1645395055234,3.5686457,92.39,92.356,66.3]
["bitfinex","SOLUSD",1645395055438,3.5686457,92.39,92.363,109.8]
["bitfinex","SOLUSD",1645395055834,47.20338806,92.395,92.363,106.2313543]
["bitfinex","SOLUSD",1645395056037,47.20338806,92.395,92.357,2.27692903]
["bitfinex","SOLUSD",1645395056234,10.37,92.4,92.358,0.25]
["bitfinex","SOLUSD",1645395056935,10.37,92.4,92.37,16.2413]
["bitfinex","SOLUSD",1645395057335,10.37,92.4,92.371,41.94653738]
["bitfinex","SOLUSD",1645395059945,10.37,92.4,92.37,16.2413]
["bitfinex","SOLUSD",1645395060445,10.37,92.4,92.354,109.8]
["bitfinex","SOLUSD",1645395060645,10.37,92.4,92.355,0.25]
["bitfinex","SOLUSD",1645395061052,5.412,92.459,92.372,176.1]
["bitfinex","SOLUSD",1645395061245,39.98000659,92.448,92.373,42.58479019]
["bitfinex","SOLUSD",1645395061445,39.98000659,92.448,92.381,66.3]
["bitfinex","SOLUSD",1645395061648,39.98000659,92.448,92.382,0.25]
["bitfinex","SOLUSD",1645395062046,39.98000659,92.448,92.382,2.52692903]
["bitfinex","SOLUSD",1645395062946,39.98000659,92.448,92.391,47.09635852]
["bitfinex","SOLUSD",1645395063245,5.41,92.483,92.392,72.3]
["bitfinex","SOLUSD",1645395063449,544.5055038,92.55,92.393,0.25]
["bitfinex","SOLUSD",1645395063450,3.05891797,92.491,92.393,0.25]
["bitfinex","SOLUSD",1645395063647,73.5958,92.549,92.394,71.708]
["bitfinex","SOLUSD",1645395063648,3.05891797,92.525,92.394,71.708]
["bitfinex","SOLUSD",1645395063846,5.407,92.524,92.396,66.3]
["bitfinex","SOLUSD",1645395064048,3.05891797,92.525,92.411,66.3]
["bitfinex","SOLUSD",1645395064252,53.88638193,92.53,92.441,66.3]
["bitfinex","SOLUSD",1645395064448,53.88638193,92.53,92.443,66.3]
["bitfinex","SOLUSD",1645395064650,53.88638193,92.53,92.452,109.8]
["bitfinex","SOLUSD",1645395064848,53.88638193,92.53,92.464,109.8]
["bitfinex","SOLUSD",1645395065050,53.88638193,92.53,92.463,66.3]
["bitfinex","SOLUSD",1645395065051,53.88638193,92.53,92.466,109.8]
["bitfinex","SOLUSD",1645395065450,53.88638193,92.53,92.467,0.25]
["bitfinex","SOLUSD",1645395066049,53.88638193,92.53,92.467,66.55]
["bitfinex","SOLUSD",1645395066250,53.88638193,92.53,92.471,66.3]
["bitfinex","SOLUSD",1645395066451,53.88638193,92.53,92.472,0.25]
["bitfinex","SOLUSD",1645395066854,53.88638193,92.53,92.471,5.405]
["bitfinex","SOLUSD",1645395067053,53.88638193,92.53,92.421,5.405]
["bitfinex","SOLUSD",1645395067252,53.88638193,92.53,92.423,109.8]
["bitfinex","SOLUSD",1645395067454,53.88638193,92.53,92.422,6.0]
["bitfinex","SOLUSD",1645395067455,53.88638193,92.53,92.431,109.8]
["bitfinex","SOLUSD",1645395067651,53.88638193,92.53,92.432,5.406]
["bitfinex","SOLUSD",1645395067852,53.88638193,92.53,92.434,40.59485036]
["bitfinex","SOLUSD",1645395068052,53.88638193,92.53,92.435,77.706]
["bitfinex","SOLUSD",1645395068252,53.88638193,92.53,92.451,176.1]
["bitfinex","SOLUSD",1645395068454,53.88638193,92.53,92.455,176.1]
["bitfinex","SOLUSD",1645395068653,53.88638193,92.53,92.471,45.69986567]
["bitfinex","SOLUSD",1645395070158,0.25,92.529,92.471,45.69986567]
["bitfinex","SOLUSD",1645395070558,0.25,92.529,92.45,15.61]
["bitfinex","SOLUSD",1645395070858,0.25,92.529,92.43,15.61]
["bitfinex","SOLUSD",1645395071157,0.25,92.529,92.42,16.2302]
["bitfinex","SOLUSD",1645395071158,5.406,92.528,92.45,0.212772]
["bitfinex","SOLUSD",1645395071357,0.25,92.527,92.45,0.212772]
["bitfinex","SOLUSD",1645395071656,5.406,92.526,92.45,0.212772]
["bitfinex","SOLUSD",1645395071859,0.25,92.525,92.45,0.212772]
["bitfinex","SOLUSD",1645395072056,5.406,92.524,92.45,0.212772]
["bitfinex","SOLUSD",1645395072258,0.25,92.523,92.45,0.212772]
["bitfinex","SOLUSD",1645395072457,5.406,92.522,92.45,0.212772]
["bitfinex","SOLUSD",1645395072660,0.25,92.521,92.45,0.212772]
["bitfinex","SOLUSD",1645395072859,5.406,92.52,92.45,0.212772]
["bitfinex","SOLUSD",1645395073057,0.25,92.519,92.45,0.212772]
["bitfinex","SOLUSD",1645395073260,5.406,92.518,92.45,0.212772]
["bitfinex","SOLUSD",1645395073459,0.25,92.517,92.45,0.212772]
["bitfinex","SOLUSD",1645395074661,1.634565,92.519,92.45,0.212772]
["bitfinex","SOLUSD",1645395075062,15.61,92.51,92.45,0.212772]
["bitfinex","SOLUSD",1645395075263,5.406,92.509,92.45,0.212772]
["bitfinex","SOLUSD",1645395076064,40.97098521,92.508,92.45,0.212772]
["bitfinex","SOLUSD",1645395076263,16.2369,92.5,92.45,0.212772]
["bitfinex","SOLUSD",1645395076463,115.456,92.499,92.45,0.212772]
["bitfinex","SOLUSD",1645395077065,110.05,92.499,92.45,0.212772]
["bitfinex","SOLUSD",1645395077864,0.25,92.499,92.45,0.212772]
["bitfinex","SOLUSD",1645395078069,40.97098521,92.508,92.45,0.212772]
["bitfinex","SOLUSD",1645395079264,0.25,92.507,92.45,0.212772]
["bitfinex","SOLUSD",1645395081066,0.25,92.507,92.425,46.2290569]
["bitfinex","SOLUSD",1645395082066,40.97098521,92.508,92.425,46.2290569]
["bitfinex","SOLUSD",1645395082868,40.97098521,92.508,92.426,109.8]
["bitfinex","SOLUSD",1645395083668,0.25,92.507,92.427,0.25]
["bitfinex","SOLUSD",1645395084070,0.25,92.507,92.426,109.8]
["bitfinex","SOLUSD",1645395084267,1.634565,92.481,92.425,46.2290569]
["bitfinex","SOLUSD",1645395084468,39.79857795,92.48,92.426,109.8]
["bitfinex","SOLUSD",1645395084971,39.54857795,92.48,92.427,0.25]
["bitfinex","SOLUSD",1645395085369,39.54857795,92.48,92.43,16.2303]
["bitfinex","SOLUSD",1645395085568,1.634565,92.481,92.431,5.408]
["bitfinex","SOLUSD",1645395088774,1.634565,92.481,92.43,16.2303]
["bitfinex","SOLUSD",1645395090677,0.25,92.48,92.426,5.407]
["bitfinex","SOLUSD",1645395090878,0.884565,92.481,92.426,5.407]
["bitfinex","SOLUSD",1645395091702,0.884565,92.481,92.425,46.2290569]
["bitfinex","SOLUSD",1645395091900,0.884565,92.441,92.425,46.2290569]
["bitfinex","SOLUSD",1645395093503,0.884565,92.441,92.421,5.408]
["bitfinex","SOLUSD",1645395093803,0.884565,92.441,92.42,16.2323]
["bitfinex","SOLUSD",1645395097207,0.884565,92.441,92.405,5.409]
["bitfinex","SOLUSD",1645395097407,0.884565,92.441,92.404,2.28292053]
["bitfinex","SOLUSD",1645395097408,0.884565,92.441,92.406,0.25]
["bitfinex","SOLUSD",1645395098011,45.2721862,92.44,92.405,47.10245656]
["bitfinex","SOLUSD",1645395098209,45.2721862,92.44,92.39,5.409]
["bitfinex","SOLUSD",1645395098411,45.2721862,92.44,92.385,2.28292053]
["bitfinex","SOLUSD",1645395098612,0.25,92.439,92.385,2.28292053]
["bitfinex","SOLUSD",1645395099211,0.25,92.439,92.371,5.41]
["bitfinex","SOLUSD",1645395099412,0.25,92.439,92.359,2.28292053]
["bitfinex","SOLUSD",1645395099413,0.25,92.439,92.36,5.41]
["bitfinex","SOLUSD",1645395099611,0.25,92.439,92.361,6.0]
["bitfinex","SOLUSD",1645395099813,8.0393831,92.438,92.345,2.28292053]
["bitfinex","SOLUSD",1645395100014,1.50834194,92.433,92.332,5.411]
["bitfinex","SOLUSD",1645395100224,1.50834194,92.43,92.325,5.412]
["bitfinex","SOLUSD",1645395100414,5.412,92.429,92.325,5.412]
["bitfinex","SOLUSD",1645395100614,109.8,92.399,92.313,2.28292053]
["bitfinex","SOLUSD",1645395100813,0.13334912,92.398,92.311,5.413]
["bitfinex","SOLUSD",1645395101015,0.13334912,92.398,92.302,5.413]
["bitfinex","SOLUSD",1645395101213,0.13334912,92.398,92.302,2.3998321]
["bitfinex","SOLUSD",1645395101214,5.414,92.397,92.302,2.3998321]
["bitfinex","SOLUSD",1645395101413,41.83063204,92.396,92.303,52.95615808]
["bitfinex","SOLUSD",1645395101614,16.2558,92.39,92.303,52.95615808]
["bitfinex","SOLUSD",1645395101814,5.414,92.389,92.303,52.95615808]
["bitfinex","SOLUSD",1645395102314,2.8793831,92.388,92.303,52.95615808]
["bitfinex","SOLUSD",1645395102514,5.414,92.387,92.303,52.95615808]
["bitfinex","SOLUSD",1645395102913,16.2574,92.38,92.303,52.95615808]
["bitfinex","SOLUSD",1645395103114,47.89449958,92.379,92.303,52.95615808]
["bitfinex","SOLUSD",1645395103413,47.89449958,92.379,92.303,2.3998321]
["bitfinex","SOLUSD",1645395103414,5.414,92.378,92.303,2.3998321]
["bitfinex","SOLUSD",1645395103616,8.0433831,92.378,92.303,2.3998321]
["bitfinex","SOLUSD",1645395103913,2.6293831,92.377,92.303,2.3998321]
["bitfinex","SOLUSD",1645395104114,5.414,92.376,92.303,2.3998321]
["bitfinex","SOLUSD",1645395104315,5.414,92.376,92.303,46.59906202]
["bitfinex","SOLUSD",1645395104713,5.414,92.376,92.303,2.3998321]
["bitfinex","SOLUSD",1645395104916,16.2606,92.37,92.303,2.3998321]
["bitfinex","SOLUSD",1645395105115,15.61,92.36,92.303,2.3998321]
["bitfinex","SOLUSD",1645395105718,50.43409459,92.358,92.292,2.221509]
["bitfinex","SOLUSD",1645395105920,16.2642,92.34,92.292,2.221509]
["bitfinex","SOLUSD",1645395106119,15.61,92.33,92.292,2.221509]
["bitfinex","SOLUSD",1645395106519,15.61,92.33,92.221,21.9284]
["bitfinex","SOLUSD",1645395106820,8.0473831,92.329,92.221,16.5124]
["bitfinex","SOLUSD",1645395107019,44.10340035,92.328,92.222,48.80283707]
["bitfinex","SOLUSD",1645395107218,5.418,92.327,92.222,48.80283707]
["bitfinex","SOLUSD",1645395107421,8.0473831,92.327,92.222,48.80283707]
["bitfinex","SOLUSD",1645395107618,16.271,92.31,92.222,48.80283707]
["bitfinex","SOLUSD",1645395107821,43.42665173,92.308,92.222,48.80283707]
["bitfinex","SOLUSD",1645395108022,15.61,92.3,92.222,48.80283707]
["bitfinex","SOLUSD",1645395108222,0.25,92.299,92.177,5.418]
["bitfinex","SOLUSD",1645395108421,115.60600542,92.299,92.162,5.42]
["bitfinex","SOLUSD",1645395108622,118.23538852,92.299,92.162,5.42]
["bitfinex","SOLUSD",1645395108823,109.8,92.297,92.162,5.42]
["bitfinex","SOLUSD",1645395109021,5.421,92.296,92.162,5.42]
["bitfinex","SOLUSD",1645395109220,109.8,92.295,92.163,39.18841717]
["bitfinex","SOLUSD",1645395109421,109.8,92.292,92.164,5.421]
["bitfinex","SOLUSD",1645395109620,15.61,92.28,92.164,5.421]
["bitfinex","SOLUSD",1645395109821,109.8,92.278,92.164,5.421]
["bitfinex","SOLUSD",1645395110022,5.421,92.277,92.164,5.421]
["bitfinex","SOLUSD",1645395110427,5.421,92.277,92.163,39.18841717]
["bitfinex","SOLUSD",1645395110428,2.6293831,92.276,92.163,39.18841717]
["bitfinex","SOLUSD",1645395110626,5.421,92.275,92.163,39.18841717]
["bitfinex","SOLUSD",1645395110823,109.8,92.269,92.163,39.18841717]
["bitfinex","SOLUSD",1645395111024,15.61,92.26,92.163,39.18841717]
["bitfinex","SOLUSD",1645395111225,38.76975411,92.259,92.163,39.18841717]
["bitfinex","SOLUSD",1645395111428,109.8,92.258,92.163,39.18841717]
["bitfinex","SOLUSD",1645395111625,38.76975411,92.259,92.163,39.18841717]
["bitfinex","SOLUSD",1645395112027,38.76975411,92.259,92.164,5.422]
["bitfinex","SOLUSD",1645395112226,38.76975411,92.259,92.163,39.18841717]
["bitfinex","SOLUSD",1645395112625,109.8,92.258,92.163,39.18841717]
["bitfinex","SOLUSD",1645395112929,112.4293831,92.258,92.163,39.18841717]
["bitfinex","SOLUSD",1645395113127,2.8793831,92.257,92.163,39.18841717]
["bitfinex","SOLUSD",1645395113325,16.2821,92.25,92.163,39.18841717]
["bitfinex","SOLUSD",1645395113525,31.8921,92.25,92.163,39.18841717]
["bitfinex","SOLUSD",1645395113727,112.4293831,92.249,92.137,16.5527]
["bitfinex","SOLUSD",1645395113927,117.8513831,92.249,92.09,15.61]
["bitfinex","SOLUSD",1645395114127,2.6293831,92.248,92.105,86.3958]
["bitfinex","SOLUSD",1645395114328,16.2842,92.24,92.105,86.3958]
["bitfinex","SOLUSD",1645395114530,109.8,92.229,92.105,86.3958]
["bitfinex","SOLUSD",1645395114727,109.8,92.229,92.106,48.15943337]
["bitfinex","SOLUSD",1645395114728,15.61,92.22,92.106,48.15943337]
["bitfinex","SOLUSD",1645395114928,109.8,92.219,92.106,48.15943337]
["bitfinex","SOLUSD",1645395115129,109.8,92.219,92.107,5.425]
["bitfinex","SOLUSD",1645395115130,115.225,92.219,92.107,5.425]
["bitfinex","SOLUSD",1645395115431,115.225,92.219,92.106,48.15943337]
["bitfinex","SOLUSD",1645395115432,117.8543831,92.219,92.106,48.15943337]
["bitfinex","SOLUSD",1645395115830,8.0543831,92.219,92.106,48.15943337]
["bitfinex","SOLUSD",1645395116029,5.425,92.219,92.106,48.15943337]
["bitfinex","SOLUSD",1645395116830,2.8793831,92.218,92.106,48.15943337]
["bitfinex","SOLUSD",1645395117030,5.425,92.217,92.106,48.15943337]
["bitfinex","SOLUSD",1645395117230,109.8,92.216,92.106,48.15943337]
["bitfinex","SOLUSD",1645395117432,27.10938994,92.217,92.07,5.425]
["bitfinex","SOLUSD",1645395117433,109.8,92.214,92.07,5.425]
["bitfinex","SOLUSD",1645395117648,109.8,92.199,92.07,5.425]
["bitfinex","SOLUSD",1645395117834,109.8,92.189,92.06,5.426]
["bitfinex","SOLUSD",1645395118033,5.426,92.188,92.06,4.926]
["bitfinex","SOLUSD",1645395118533,109.8,92.186,92.061,52.30744627]
["bitfinex","SOLUSD",1645395118732,5.426,92.185,92.062,5.426]
["bitfinex","SOLUSD",1645395119132,5.426,92.185,92.062,7.70892053]
["bitfinex","SOLUSD",1645395119333,5.426,92.186,92.062,7.70892053]
["bitfinex","SOLUSD",1645395119534,52.13139332,92.187,92.063,16.65458068]
["bitfinex","SOLUSD",1645395119734,52.13139332,92.187,92.064,5.426]
["bitfinex","SOLUSD",1645395119935,52.13139332,92.187,92.065,6.0]
["bitfinex","SOLUSD",1645395120134,52.13139332,92.187,92.066,5.676]
["bitfinex","SOLUSD",1645395120334,52.13139332,92.187,92.067,6.0]
["bitfinex","SOLUSD",1645395120537,52.13139332,92.187,92.068,5.676]
["bitfinex","SOLUSD",1645395120737,52.13139332,92.187,92.07,15.61]
["bitfinex","SOLUSD",1645395120938,13.03,92.18,92.071,6.0]
["bitfinex","SOLUSD",1645395121136,115.226,92.179,92.061,52.30744627]
["bitfinex","SOLUSD",1645395121336,0.25,92.178,92.061,52.30744627]
["bitfinex","SOLUSD",1645395121534,5.426,92.177,92.061,52.30744627]
["bitfinex","SOLUSD",1645395121935,16.2969,92.17,92.051,5.426]
["bitfinex","SOLUSD",1645395122138,109.8,92.159,92.025,5.428]
["bitfinex","SOLUSD",1645395122336,109.8,92.159,91.975,66.3]
["bitfinex","SOLUSD",1645395122337,5.429,92.158,92.008,5.429]
["bitfinex","SOLUSD",1645395122536,5.0,92.133,91.98,5.43]
["bitfinex","SOLUSD",1645395122738,5.431,92.132,91.972,51.9963]
["bitfinex","SOLUSD",1645395122938,109.8,92.119,91.973,53.84361718]
["bitfinex","SOLUSD",1645395123140,109.8,92.116,91.974,5.432]
["bitfinex","SOLUSD",1645395123336,109.8,92.109,91.975,6.0]
["bitfinex","SOLUSD",1645395123536,23.3056,92.115,91.973,63.72938394]
["bitfinex","SOLUSD",1645395123537,109.8,92.099,91.976,5.432]
["bitfinex","SOLUSD",1645395123737,5.432,92.098,91.974,5.432]
["bitfinex","SOLUSD",1645395123942,109.8,92.096,91.974,5.432]
["bitfinex","SOLUSD",1645395124142,5.432,92.095,91.974,5.432]
["bitfinex","SOLUSD",1645395124346,109.8,92.094,91.974,5.432]
["bitfinex","SOLUSD",1645395124545,109.8,92.077,91.973,53.84361718]
["bitfinex","SOLUSD",1645395124745,40.58259872,92.078,91.973,53.84361718]
["bitfinex","SOLUSD",1645395124943,0.25,92.077,91.974,5.433]
["bitfinex","SOLUSD",1645395125164,0.25,92.077,91.973,53.84361718]
["bitfinex","SOLUSD",1645395125566,0.25,92.077,91.974,5.433]
["bitfinex","SOLUSD",1645395126369,0.25,92.077,91.973,59.27661718]
["bitfinex","SOLUSD",1645395126566,0.25,92.077,91.973,53.84361718]
["bitfinex","SOLUSD",1645395126567,5.433,92.076,91.973,53.84361718]
["bitfinex","SOLUSD",1645395126766,109.8,92.075,91.973,53.84361718]
["bitfinex","SOLUSD",1645395126965,5.433,92.074,91.973,53.84361718]
["bitfinex","SOLUSD",1645395127165,13.03,92.07,91.973,53.84361718]
["bitfinex","SOLUSD",1645395127366,5.433,92.069,91.973,53.84361718]
["bitfinex","SOLUSD",1645395128268,115.233,92.069,91.973,53.84361718]
["bitfinex","SOLUSD",1645395128669,2.6293831,92.068,91.973,53.84361718]
["bitfinex","SOLUSD",1645395128869,5.433,92.067,91.973,53.84361718]
["bitfinex","SOLUSD",1645395129468,2.6293831,92.068,91.973,53.84361718]
["bitfinex","SOLUSD",1645395129867,29.3453,92.07,91.973,53.84361718]
["bitfinex","SOLUSD",1645395130068,5.433,92.069,91.973,53.84361718]
["bitfinex","SOLUSD",1645395130268,13.03,92.07,91.973,53.84361718]
["bitfinex","SOLUSD",1645395130469,5.433,92.069,91.973,53.84361718]
["bitfinex","SOLUSD",1645395130670,8.0623831,92.069,91.973,53.84361718]
["bitfinex","SOLUSD",1645395131269,5.433,92.069,91.973,53.84361718]
["bitfinex","SOLUSD",1645395131470,13.03,92.07,91.973,53.84361718]
["bitfinex","SOLUSD",1645395131768,29.3449,92.07,91.973,53.84361718]
["bitfinex","SOLUSD",1645395131969,5.433,92.069,91.944,5.433]
["bitfinex","SOLUSD",1645395132172,8.0623831,92.069,91.944,5.433]
["bitfinex","SOLUSD",1645395132368,109.8,92.067,91.943,46.1765]
["bitfinex","SOLUSD",1645395132569,2.6293831,92.068,91.944,5.434]
["bitfinex","SOLUSD",1645395132570,109.8,92.065,91.944,5.434]
["bitfinex","SOLUSD",1645395132771,109.8,92.059,91.944,5.434]
["bitfinex","SOLUSD",1645395132971,5.434,92.058,91.945,46.15427654]
["bitfinex","SOLUSD",1645395133174,5.434,92.059,91.945,46.15427654]
["bitfinex","SOLUSD",1645395133377,2.6293831,92.058,91.945,46.15427654]
["bitfinex","SOLUSD",1645395133572,8.0633831,92.057,91.945,45.15427654]
["bitfinex","SOLUSD",1645395133972,2.6293831,92.056,91.945,45.15427654]
["bitfinex","SOLUSD",1645395134172,5.434,92.055,91.945,45.15427654]
["bitfinex","SOLUSD",1645395134974,29.3465,92.06,91.946,5.434]
["bitfinex","SOLUSD",1645395135274,13.03,92.06,91.947,0.25]
["bitfinex","SOLUSD",1645395135476,13.03,92.06,91.95,13.03]
["bitfinex","SOLUSD",1645395135673,13.03,92.06,91.951,5.684]
["bitfinex","SOLUSD",1645395136674,13.03,92.06,91.952,109.8]
["bitfinex","SOLUSD",1645395136875,0.25,92.059,91.953,5.434]
["bitfinex","SOLUSD",1645395137176,0.25,92.059,91.954,0.25]
["bitfinex","SOLUSD",1645395137376,110.05,92.059,91.955,5.434]
["bitfinex","SOLUSD",1645395137577,110.05,92.059,91.952,5.434]
["bitfinex","SOLUSD",1645395137979,110.05,92.059,91.951,5.434]
["bitfinex","SOLUSD",1645395138178,0.25,92.059,91.952,109.8]
["bitfinex","SOLUSD",1645395138379,49.1654968,92.063,91.962,109.8]
["bitfinex","SOLUSD",1645395138577,0.25,92.062,91.963,66.3]
["bitfinex","SOLUSD",1645395138778,0.25,92.062,91.961,5.434]
["bitfinex","SOLUSD",1645395139179,5.434,92.076,91.961,5.434]
["bitfinex","SOLUSD",1645395139378,5.433,92.091,91.971,109.8]
["bitfinex","SOLUSD",1645395139580,5.432,92.099,91.973,109.8]
["bitfinex","SOLUSD",1645395139780,5.432,92.114,91.975,176.1]
["bitfinex","SOLUSD",1645395139981,5.432,92.114,91.977,176.1]
["bitfinex","SOLUSD",1645395140183,51.38415222,92.091,91.981,176.1]
["bitfinex","SOLUSD",1645395140382,51.38415222,92.091,91.983,176.1]
["bitfinex","SOLUSD",1645395140583,51.38415222,92.091,91.985,176.1]
["bitfinex","SOLUSD",1645395140785,0.25,92.09,91.987,176.1]
["bitfinex","SOLUSD",1645395140986,51.38415222,92.091,91.986,11.682]
["bitfinex","SOLUSD",1645395140987,51.38415222,92.091,92.001,109.8]
["bitfinex","SOLUSD",1645395141183,51.38415222,92.091,92.0,13.03]
["bitfinex","SOLUSD",1645395141184,51.38415222,92.091,92.003,109.8]
["bitfinex","SOLUSD",1645395141384,51.38415222,92.091,92.004,5.432]
["bitfinex","SOLUSD",1645395141585,51.38415222,92.091,92.006,176.1]
["bitfinex","SOLUSD",1645395141786,51.38415222,92.091,92.008,176.1]
["bitfinex","SOLUSD",1645395141988,51.38415222,92.091,92.01,176.1]
["bitfinex","SOLUSD",1645395142185,51.38415222,92.091,92.012,109.8]
["bitfinex","SOLUSD",1645395142585,51.38415222,92.091,92.013,2.28187657]
["bitfinex","SOLUSD",1645395142785,0.25,92.09,92.013,2.28187657]
["bitfinex","SOLUSD",1645395143385,51.38415222,92.091,92.013,1.39731161]
["bitfinex","SOLUSD",1645395143988,51.38415222,92.091,92.003,115.231]
["bitfinex","SOLUSD",1645395144191,51.38415222,92.091,92.003,109.8]
["bitfinex","SOLUSD",1645395144388,51.38415222,92.091,92.003,176.1]
["bitfinex","SOLUSD",1645395144688,0.25,92.09,92.003,176.1]
["bitfinex","SOLUSD",1645395145992,0.25,92.09,92.003,66.3]
["bitfinex","SOLUSD",1645395146195,0.25,92.09,92.004,109.8]
["bitfinex","SOLUSD",1645395146390,0.25,92.09,92.003,66.3]
["bitfinex","SOLUSD",1645395146790,0.25,92.09,92.004,0.25]
["bitfinex","SOLUSD",1645395147190,0.25,92.09,92.005,5.432]
["bitfinex","SOLUSD",1645395147391,0.25,92.09,92.006,0.25]
["bitfinex","SOLUSD",1645395148192,0.25,92.09,92.014,109.8]
["bitfinex","SOLUSD",1645395148393,51.38415222,92.091,92.014,109.8]
["bitfinex","SOLUSD",1645395149396,51.38415222,92.091,92.006,0.25]
["bitfinex","SOLUSD",1645395149595,51.38415222,92.091,92.005,0.25]
["bitfinex","SOLUSD",1645395150206,51.38415222,92.091,92.01,109.8]
["bitfinex","SOLUSD",1645395151099,51.38415222,92.091,92.003,2.96922836]
["bitfinex","SOLUSD",1645395151304,51.38415222,92.091,91.988,5.432]
["bitfinex","SOLUSD",1645395151305,8.0613831,92.09,91.988,5.432]
["bitfinex","SOLUSD",1645395151522,109.8,92.089,91.988,5.432]
["bitfinex","SOLUSD",1645395151719,5.432,92.088,91.959,2.96922836]
["bitfinex","SOLUSD",1645395151915,109.8,92.087,91.956,2.96922836]
["bitfinex","SOLUSD",1645395152116,109.8,92.085,91.96,45.68631876]
["bitfinex","SOLUSD",1645395152315,109.8,92.069,91.96,45.68631876]
["bitfinex","SOLUSD",1645395152517,5.433,92.068,91.96,45.68631876]
["bitfinex","SOLUSD",1645395152718,109.8,92.067,91.96,45.68631876]
["bitfinex","SOLUSD",1645395152916,5.433,92.066,91.96,45.68631876]
["bitfinex","SOLUSD",1645395153922,16.314,92.06,91.96,45.68631876]
["bitfinex","SOLUSD",1645395154517,109.8,92.059,91.96,45.68631876]
["bitfinex","SOLUSD",1645395154719,5.434,92.058,91.96,45.68631876]
["bitfinex","SOLUSD",1645395154918,16.314,92.06,91.96,45.68631876]
["bitfinex","SOLUSD",1645395154919,5.434,92.059,91.96,45.68631876]
["bitfinex","SOLUSD",1645395155117,115.234,92.059,91.96,45.68631876]
["bitfinex","SOLUSD",1645395155418,115.234,92.059,91.949,2.96922836]
["bitfinex","SOLUSD",1645395155619,16.3156,92.05,91.947,109.8]
["bitfinex","SOLUSD",1645395155819,109.8,92.049,91.936,2.96922836]
["bitfinex","SOLUSD",1645395156021,109.8,92.049,91.926,2.96922836]
["bitfinex","SOLUSD",1645395156219,109.8,92.047,91.924,2.96922836]
["bitfinex","SOLUSD",1645395156427,109.8,92.045,91.937,109.8]
["bitfinex","SOLUSD",1645395156621,5.434,92.044,91.935,109.8]
["bitfinex","SOLUSD",1645395157029,117.8633831,92.044,91.935,109.8]
["bitfinex","SOLUSD",1645395157320,2.6293831,92.043,91.935,109.8]
["bitfinex","SOLUSD",1645395157522,2.6293831,92.043,91.934,39.1037539]
["bitfinex","SOLUSD",1645395157723,2.6293831,92.043,91.937,109.8]
["bitfinex","SOLUSD",1645395157921,16.3176,92.04,91.937,109.8]
["bitfinex","SOLUSD",1645395158125,109.8,92.039,91.937,109.8]
["bitfinex","SOLUSD",1645395158522,109.8,92.039,91.936,109.8]
["bitfinex","SOLUSD",1645395158723,5.434,92.038,91.936,109.8]
["bitfinex","SOLUSD",1645395159122,5.434,92.038,91.941,6.0]
["bitfinex","SOLUSD",1645395159521,5.434,92.038,91.942,176.1]
["bitfinex","SOLUSD",1645395159724,2.6293831,92.043,91.935,23.5352]
["bitfinex","SOLUSD",1645395159725,5.434,92.039,91.943,72.3]
["bitfinex","SOLUSD",1645395159923,41.17707855,92.046,91.943,72.3]
["bitfinex","SOLUSD",1645395160123,41.17707855,92.046,91.943,6.0]
["bitfinex","SOLUSD",1645395160323,41.17707855,92.046,91.941,6.0]
["bitfinex","SOLUSD",1645395162725,41.17707855,92.046,91.942,109.8]
["bitfinex","SOLUSD",1645395162928,0.25,92.045,91.944,109.8]
["bitfinex","SOLUSD",1645395163227,0.25,92.045,91.959,66.3]
["bitfinex","SOLUSD",1645395163426,0.25,92.045,91.964,109.8]
["bitfinex","SOLUSD",1645395163825,0.25,92.045,91.965,5.434]
["bitfinex","SOLUSD",1645395164226,41.17707855,92.046,91.966,0.25]
["bitfinex","SOLUSD",1645395164526,22.6349,92.089,91.966,0.25]
["bitfinex","SOLUSD",1645395164527,22.6349,92.089,91.978,109.8]
["bitfinex","SOLUSD",1645395164727,22.6349,92.089,91.984,109.8]
["bitfinex","SOLUSD",1645395165025,22.6349,92.089,91.985,0.25]
["bitfinex","SOLUSD",1645395165525,54.4393393,92.088,91.994,109.8]
["bitfinex","SOLUSD",1645395166325,54.4393393,92.088,91.995,0.25]
["bitfinex","SOLUSD",1645395166727,0.25,92.087,91.995,0.25]
["bitfinex","SOLUSD",1645395169231,110.05,92.087,91.994,15.9091]
["bitfinex","SOLUSD",1645395169427,110.05,92.087,91.988,50.72518294]
["bitfinex","SOLUSD",1645395170230,2.6293831,92.086,91.988,50.72518294]
["bitfinex","SOLUSD",1645395170629,109.8,92.079,91.988,50.72518294]
["bitfinex","SOLUSD",1645395172133,112.4293831,92.079,91.988,50.72518294]
["bitfinex","SOLUSD",1645395172333,162.05497599,92.069,91.988,50.72518294]
["bitfinex","SOLUSD",1645395172533,52.25497599,92.069,91.988,50.72518294]
["bitfinex","SOLUSD",1645395172932,52.25497599,92.069,91.957,5.433]
["bitfinex","SOLUSD",1645395173135,52.25497599,92.069,91.951,2.96922836]
["bitfinex","SOLUSD",1645395173136,112.4293831,92.068,91.952,5.433]
["bitfinex","SOLUSD",1645395173333,5.434,92.067,91.944,2.96922836]
["bitfinex","SOLUSD",1645395173533,109.8,92.066,91.948,6.0]
["bitfinex","SOLUSD",1645395173733,112.4293831,92.066,91.948,6.0]
["bitfinex","SOLUSD",1645395173933,109.8,92.064,91.949,45.7045]
["bitfinex","SOLUSD",1645395174133,109.8,92.064,91.951,109.8]
["bitfinex","SOLUSD",1645395174334,109.8,92.064,91.95,42.36361996]
["bitfinex","SOLUSD",1645395174933,109.8,92.059,91.949,45.7045]
["bitfinex","SOLUSD",1645395175135,109.8,92.049,91.949,45.7045]
["bitfinex","SOLUSD",1645395175533,109.8,92.047,91.937,109.8]
["bitfinex","SOLUSD",1645395175832,109.8,92.045,91.937,109.8]
["bitfinex","SOLUSD",1645395176034,109.8,92.039,91.937,109.8]
["bitfinex","SOLUSD",1645395176231,5.434,92.038,91.935,109.8]
["bitfinex","SOLUSD",1645395176432,109.8,92.039,91.935,109.8]
["bitfinex","SOLUSD",1645395176632,2.6293831,92.038,91.935,109.8]
["bitfinex","SOLUSD",1645395177732,109.8,92.036,91.935,109.8]
["bitfinex","SOLUSD",1645395177932,5.434,92.035,91.935,109.8]
["bitfinex","SOLUSD",1645395178332,5.434,92.036,91.935,109.8]
["bitfinex","SOLUSD",1645395178532,2.6293831,92.034,91.935,109.8]
["bitfinex","SOLUSD",1645395179134,5.434,92.033,91.935,109.8]
["bitfinex","SOLUSD",1645395179538,2.6293831,92.032,91.935,109.8]
["bitfinex","SOLUSD",1645395179738,148.81407986,92.031,91.935,109.8]
["bitfinex","SOLUSD",1645395180138,2.6293831,92.03,91.935,109.8]
["bitfinex","SOLUSD",1645395181337,0.25,92.029,91.935,109.8]
["bitfinex","SOLUSD",1645395182039,85.0,92.028,91.935,109.8]
["bitfinex","SOLUSD",1645395182237,0.25,92.029,91.935,109.8]
["bitfinex","SOLUSD",1645395182536,2.6293831,92.027,91.935,109.8]
["bitfinex","SOLUSD",1645395183139,2.6293831,92.027,91.924,2.96922836]
["bitfinex","SOLUSD",1645395183342,2.6293831,92.027,91.919,5.434]
["bitfinex","SOLUSD",1645395183343,13.03,92.02,91.899,2.96922836]
["bitfinex","SOLUSD",1645395183538,109.8,92.019,91.908,109.8]
["bitfinex","SOLUSD",1645395183738,138.45678968,92.019,91.902,22.8738]
["bitfinex","SOLUSD",1645395183940,2.6293831,92.018,91.902,22.8738]
["bitfinex","SOLUSD",1645395184140,166.95857958,92.017,91.903,49.15129531]
["bitfinex","SOLUSD",1645395184340,109.8,91.999,91.902,22.8738]
["bitfinex","SOLUSD",1645395184544,109.8,91.989,91.902,22.8738]
["bitfinex","SOLUSD",1645395184740,13.03,91.98,91.902,22.8738]
["bitfinex","SOLUSD",1645395184942,109.8,91.979,91.902,22.8738]
["bitfinex","SOLUSD",1645395185143,109.8,91.979,91.889,16.6229]
["bitfinex","SOLUSD",1645395185441,16.3299,91.97,91.89,39.93219628]
["bitfinex","SOLUSD",1645395185641,29.3599,91.97,91.89,39.93219628]
["bitfinex","SOLUSD",1645395185942,13.03,91.97,91.89,39.93219628]
["bitfinex","SOLUSD",1645395186743,41.63031297,91.978,91.89,39.93219628]
["bitfinex","SOLUSD",1645395186943,15.67,91.97,91.89,39.93219628]
["bitfinex","SOLUSD",1645395187343,31.9997,91.97,91.89,39.93219628]
["bitfinex","SOLUSD",1645395187548,15.67,91.97,91.89,39.93219628]
["bitfinex","SOLUSD",1645395187745,41.63031297,91.978,91.891,222.65]
["bitfinex","SOLUSD",1645395187947,1.50834194,92.048,91.901,109.8]
["bitfinex","SOLUSD",1645395188145,97.7333,92.064,91.903,109.8]
["bitfinex","SOLUSD",1645395188146,5.436,92.058,91.903,109.8]
["bitfinex","SOLUSD",1645395188346,15.67,92.06,91.915,66.3]
["bitfinex","SOLUSD",1645395188549,15.67,92.06,91.91,5.57]
["bitfinex","SOLUSD",1645395188550,15.67,92.06,91.928,109.8]
["bitfinex","SOLUSD",1645395188745,15.67,92.06,91.941,109.8]
["bitfinex","SOLUSD",1645395188946,49.05818602,92.029,91.944,109.8]
["bitfinex","SOLUSD",1645395189146,49.05818602,92.029,91.945,5.434]
["bitfinex","SOLUSD",1645395189346,49.05818602,92.029,91.942,53.67115742]
["bitfinex","SOLUSD",1645395189751,49.05818602,92.029,91.943,0.25]
["bitfinex","SOLUSD",1645395190046,49.05818602,92.029,91.943,110.05]
["bitfinex","SOLUSD",1645395190248,49.05818602,92.029,91.944,2.28667628]
["bitfinex","SOLUSD",1645395190448,49.05818602,92.029,91.945,0.25]
["bitfinex","SOLUSD",1645395190850,49.05818602,92.029,91.946,2.28667628]
["bitfinex","SOLUSD",1645395191051,49.05818602,92.029,91.947,0.25]
["bitfinex","SOLUSD",1645395191848,0.25,92.028,91.947,0.25]
["bitfinex","SOLUSD",1645395195249,49.05818602,92.029,91.947,0.25]
["bitfinex","SOLUSD",1645395195452,5.434,92.068,91.948,2.29264471]
["bitfinex","SOLUSD",1645395195653,15.67,92.08,91.95,176.1]
["bitfinex","SOLUSD",1645395195849,5.434,92.092,91.961,109.8]
["bitfinex","SOLUSD",1645395196049,15.67,92.1,91.972,66.3]
["bitfinex","SOLUSD",1645395196249,15.67,92.1,91.987,109.8]
["bitfinex","SOLUSD",1645395196449,46.48822681,92.099,91.999,39.73751285]
["bitfinex","SOLUSD",1645395196651,109.8,92.098,91.999,39.73751285]
["bitfinex","SOLUSD",1645395196849,109.8,92.098,91.988,48.0743]
["bitfinex","SOLUSD",1645395197050,0.25,92.097,91.988,48.0743]
["bitfinex","SOLUSD",1645395197251,5.432,92.096,91.988,48.0743]
["bitfinex","SOLUSD",1645395197951,5.432,92.096,91.989,50.260804]
["bitfinex","SOLUSD",1645395198150,0.25,92.097,91.989,50.260804]
["bitfinex","SOLUSD",1645395198550,16.3085,92.09,91.989,50.260804]
["bitfinex","SOLUSD",1645395198852,31.9785,92.09,91.99,0.25]
["bitfinex","SOLUSD",1645395199350,31.9785,92.09,91.989,50.260804]
["bitfinex","SOLUSD",1645395199552,31.9785,92.09,91.99,176.1]
["bitfinex","SOLUSD",1645395199553,15.67,92.09,91.99,176.1]
["bitfinex","SOLUSD",1645395199753,15.67,92.09,91.992,176.1]
["bitfinex","SOLUSD",1645395199951,15.67,92.09,91.994,176.1]
["bitfinex","SOLUSD",1645395200181,24.4669,92.098,91.996,176.1]
["bitfinex","SOLUSD",1645395200352,24.4669,92.098,91.998,176.1]
["bitfinex","SOLUSD",1645395200555,46.48822681,92.099,92.0,176.1]
["bitfinex","SOLUSD",1645395200757,46.48822681,92.099,92.002,176.1]
["bitfinex","SOLUSD",1645395200953,46.48822681,92.099,92.006,176.1]
["bitfinex","SOLUSD",1645395201156,46.48822681,92.099,92.005,41.69299914]
["bitfinex","SOLUSD",1645395201157,46.48822681,92.099,92.008,176.1]
["bitfinex","SOLUSD",1645395201456,46.48822681,92.099,92.01,176.1]
["bitfinex","SOLUSD",1645395201656,46.48822681,92.099,92.012,176.1]
["bitfinex","SOLUSD",1645395201854,46.48822681,92.099,92.014,176.1]
["bitfinex","SOLUSD",1645395202156,46.48822681,92.099,92.016,176.1]
["bitfinex","SOLUSD",1645395202355,46.48822681,92.099,92.018,176.1]
["bitfinex","SOLUSD",1645395202554,46.48822681,92.099,92.02,176.1]
["bitfinex","SOLUSD",1645395202762,46.48822681,92.099,92.022,176.1]
["bitfinex","SOLUSD",1645395202957,46.48822681,92.099,92.024,109.8]
["bitfinex","SOLUSD",1645395203155,0.25,92.098,92.026,109.8]
["bitfinex","SOLUSD",1645395203356,0.25,92.098,92.028,109.8]
["bitfinex","SOLUSD",1645395203555,0.25,92.098,92.03,109.8]
["bitfinex","SOLUSD",1645395203757,0.25,92.098,92.031,6.25]
["bitfinex","SOLUSD",1645395204155,0.25,92.098,92.031,8.54264471]
["bitfinex","SOLUSD",1645395204355,0.25,92.098,92.032,2.29264471]
["bitfinex","SOLUSD",1645395204555,0.25,92.098,92.033,51.30621636]
["bitfinex","SOLUSD",1645395204758,0.25,92.098,92.034,109.8]
["bitfinex","SOLUSD",1645395204956,0.25,92.098,92.035,0.25]
["bitfinex","SOLUSD",1645395208859,0.25,92.098,92.011,5.43]
["bitfinex","SOLUSD",1645395209060,0.25,92.098,92.013,109.8]
["bitfinex","SOLUSD",1645395209260,46.48822681,92.099,92.015,109.8]
["bitfinex","SOLUSD",1645395209461,46.48822681,92.099,92.017,109.8]
["bitfinex","SOLUSD",1645395209661,46.48822681,92.099,92.021,109.8]
["bitfinex","SOLUSD",1645395209860,46.48822681,92.099,92.033,176.1]
["bitfinex","SOLUSD",1645395210060,46.48822681,92.099,92.035,109.8]
["bitfinex","SOLUSD",1645395210259,46.48822681,92.099,92.036,0.25]
["bitfinex","SOLUSD",1645395210459,46.48822681,92.099,92.033,66.3]
["bitfinex","SOLUSD",1645395210664,46.48822681,92.099,92.015,23.5641]
["bitfinex","SOLUSD",1645395210861,46.48822681,92.099,92.016,6.25]
["bitfinex","SOLUSD",1645395211459,46.48822681,92.099,92.017,47.20441151]
["bitfinex","SOLUSD",1645395211663,46.48822681,92.099,92.018,6.25]
["bitfinex","SOLUSD",1645395212261,0.25,92.098,92.018,6.25]
["bitfinex","SOLUSD",1645395212660,0.25,92.098,92.019,109.8]
["bitfinex","SOLUSD",1645395212861,0.25,92.098,92.023,176.1]
["bitfinex","SOLUSD",1645395213263,0.25,92.098,92.024,0.25]
["bitfinex","SOLUSD",1645395213661,0.25,92.098,92.025,2.29264471]
["bitfinex","SOLUSD",1645395213861,0.25,92.098,92.026,0.25]
["bitfinex","SOLUSD",1645395214261,0.25,92.098,92.027,2.29264471]
["bitfinex","SOLUSD",1645395214461,0.25,92.098,92.028,0.25]
["bitfinex","SOLUSD",1645395215062,46.48822681,92.099,92.028,0.25]
["bitfinex","SOLUSD",1645395215267,46.48822681,92.099,92.029,2.29264471]
["bitfinex","SOLUSD",1645395215463,46.48822681,92.099,92.03,0.25]
["bitfinex","SOLUSD",1645395215866,46.48822681,92.099,92.032,51.66425771]
["bitfinex","SOLUSD",1645395216064,46.48822681,92.099,92.033,0.25]
["bitfinex","SOLUSD",1645395216263,46.48822681,92.099,92.033,2.54264471]
["bitfinex","SOLUSD",1645395216464,46.48822681,92.099,92.034,2.29264471]
["bitfinex","SOLUSD",1645395216666,46.48822681,92.099,92.035,0.25]
["bitfinex","SOLUSD",1645395218669,0.25,92.098,92.035,0.25]
["bitfinex","SOLUSD",1645395219065,0.25,92.098,92.02,43.4149794]
["bitfinex","SOLUSD",1645395220767,0.25,92.098,92.02,43.1649794]
["bitfinex","SOLUSD",1645395220972,0.25,92.098,92.018,6.0]
["bitfinex","SOLUSD",1645395221169,0.25,92.098,92.009,2.29264471]
["bitfinex","SOLUSD",1645395221170,0.25,92.098,92.016,6.0]
["bitfinex","SOLUSD",1645395221371,0.25,92.098,92.017,0.25]
["bitfinex","SOLUSD",1645395222370,0.25,92.098,92.016,6.0]
["bitfinex","SOLUSD",1645395222692,110.05,92.098,92.009,2.29264471]
["bitfinex","SOLUSD",1645395222894,110.05,92.098,91.992,2.29270657]
["bitfinex","SOLUSD",1645395223092,109.8,92.096,91.992,2.29270657]
["bitfinex","SOLUSD",1645395223293,5.432,92.095,91.992,2.29270657]
["bitfinex","SOLUSD",1645395223496,15.67,92.08,91.992,2.29270657]
["bitfinex","SOLUSD",1645395223693,15.67,92.07,91.992,2.29270657]
["bitfinex","SOLUSD",1645395223892,15.67,92.07,91.987,54.07589119]
["bitfinex","SOLUSD",1645395224092,109.8,92.069,91.963,22.563]
["bitfinex","SOLUSD",1645395224398,112.4293831,92.069,91.963,22.563]
["bitfinex","SOLUSD",1645395224592,109.8,92.067,91.963,22.563]
["bitfinex","SOLUSD",1645395224796,5.433,92.066,91.941,24.9617]
["bitfinex","SOLUSD",1645395224993,16.314,92.06,91.934,16.5531]
["bitfinex","SOLUSD",1645395225194,109.8,92.049,91.935,51.52311232]
["bitfinex","SOLUSD",1645395225393,115.234,92.049,91.936,109.8]
["bitfinex","SOLUSD",1645395225795,109.8,92.047,91.937,0.25]
["bitfinex","SOLUSD",1645395226693,0.25,92.046,91.936,0.25]
["bitfinex","SOLUSD",1645395227295,0.25,92.046,91.935,75.20771232]
["bitfinex","SOLUSD",1645395227997,0.25,92.046,91.936,109.8]
["bitfinex","SOLUSD",1645395228197,0.25,92.046,91.935,75.20771232]
["bitfinex","SOLUSD",1645395228600,0.25,92.046,91.936,0.25]
["bitfinex","SOLUSD",1645395229697,109.8,92.039,91.936,0.25]
["bitfinex","SOLUSD",1645395229897,109.8,92.037,91.936,0.25]
["bitfinex","SOLUSD",1645395230512,2.8793831,92.036,91.936,0.25]
["bitfinex","SOLUSD",1645395230699,2.8793831,92.036,91.922,0.25]
["bitfinex","SOLUSD",1645395230898,2.6293831,92.035,91.922,0.25]
["bitfinex","SOLUSD",1645395231098,109.8,92.029,91.923,2.29270657]
["bitfinex","SOLUSD",1645395231299,109.8,92.029,91.924,0.25]
["bitfinex","SOLUSD",1645395231501,109.8,92.029,91.924,47.94176079]
["bitfinex","SOLUSD",1645395231699,109.8,92.029,91.924,50.23446736]
["bitfinex","SOLUSD",1645395231898,2.6293831,92.028,91.924,49.98446736]
["bitfinex","SOLUSD",1645395232099,2.6293831,92.028,91.922,22.5372]
["bitfinex","SOLUSD",1645395232300,5.436,92.027,91.921,5.434]
["bitfinex","SOLUSD",1645395232500,109.8,92.026,91.921,5.434]
["bitfinex","SOLUSD",1645395232700,5.436,92.025,91.921,5.434]
["bitfinex","SOLUSD",1645395232901,109.8,92.024,91.921,5.434]
["bitfinex","SOLUSD",1645395233101,109.8,92.009,91.921,56.78452557]
["bitfinex","SOLUSD",1645395233303,49.64330679,92.009,91.921,56.78452557]
["bitfinex","SOLUSD",1645395234102,109.8,92.008,91.921,56.78452557]
["bitfinex","SOLUSD",1645395235103,109.8,92.008,91.921,51.35052557]
["bitfinex","SOLUSD",1645395236304,49.64330679,92.009,91.922,176.1]
["bitfinex","SOLUSD",1645395236510,49.64330679,92.009,91.923,0.25]
["bitfinex","SOLUSD",1645395236807,49.64330679,92.009,91.924,109.8]
["bitfinex","SOLUSD",1645395237004,49.64330679,92.009,91.926,109.8]
["bitfinex","SOLUSD",1645395237205,49.64330679,92.009,91.928,109.8]
["bitfinex","SOLUSD",1645395237406,49.64330679,92.009,91.932,109.8]
["bitfinex","SOLUSD",1645395237607,49.64330679,92.009,91.929,6.0]
["bitfinex","SOLUSD",1645395237608,49.64330679,92.009,91.936,109.8]
["bitfinex","SOLUSD",1645395237807,0.25,92.008,91.937,6.25]
["bitfinex","SOLUSD",1645395238106,0.25,92.008,91.938,2.29270657]
["bitfinex","SOLUSD",1645395238306,0.25,92.008,91.939,6.25]
["bitfinex","SOLUSD",1645395238506,0.25,92.008,91.939,6.0]
["bitfinex","SOLUSD",1645395238710,0.25,92.008,91.94,2.54270657]
["bitfinex","SOLUSD",1645395239110,0.25,92.008,91.941,2.29270657]
["bitfinex","SOLUSD",1645395239306,0.25,92.008,91.942,0.25]
["bitfinex","SOLUSD",1645395239706,0.25,92.008,91.943,2.29270657]
["bitfinex","SOLUSD",1645395239906,0.25,92.008,91.944,0.25]
["bitfinex","SOLUSD",1645395240310,23.4586,92.039,91.944,0.25]
["bitfinex","SOLUSD",1645395240508,0.25,92.026,91.945,2.29270657]
["bitfinex","SOLUSD",1645395240708,0.25,92.026,91.947,109.8]
["bitfinex","SOLUSD",1645395240909,0.25,92.026,91.948,0.25]
["bitfinex","SOLUSD",1645395241111,0.25,92.026,91.946,6.0]
["bitfinex","SOLUSD",1645395241310,47.39423568,92.026,91.946,6.0]
["bitfinex","SOLUSD",1645395241710,47.39423568,92.026,91.939,16.2303]
["bitfinex","SOLUSD",1645395242308,47.39423568,92.026,91.94,0.25]
["bitfinex","SOLUSD",1645395244313,47.39423568,92.026,91.939,16.2303]
["bitfinex","SOLUSD",1645395244912,109.8,92.025,91.937,22.775]
["bitfinex","SOLUSD",1645395245518,2.6293831,92.024,91.913,22.9914]
["bitfinex","SOLUSD",1645395245920,109.8,92.019,91.913,22.9914]
["bitfinex","SOLUSD",1645395246420,2.6293831,92.018,91.913,22.9914]
["bitfinex","SOLUSD",1645395248629,109.8,92.009,91.913,22.9914]
["bitfinex","SOLUSD",1645395248827,16.3229,92.01,91.919,39.26654959]
["bitfinex","SOLUSD",1645395248828,109.8,92.007,91.919,39.26654959]
["bitfinex","SOLUSD",1645395249250,2.6293831,92.006,91.919,39.26654959]
["bitfinex","SOLUSD",1645395252452,0.25,92.005,91.919,39.26654959]
["bitfinex","SOLUSD",1645395258962,2.6293831,92.004,91.919,39.26654959]
["bitfinex","SOLUSD",1645395260167,0.25,92.003,91.919,39.26654959]
["bitfinex","SOLUSD",1645395260566,2.6293831,92.004,91.919,39.26654959]
["bitfinex","SOLUSD",1645395261769,0.25,92.003,91.919,39.26654959]
["bitfinex","SOLUSD",1645395262375,2.8793831,92.003,91.919,39.26654959]
["bitfinex","SOLUSD",1645395262869,109.8,91.999,91.919,39.26654959]
["bitfinex","SOLUSD",1645395264370,109.8,91.999,91.899,46.3662]
["bitfinex","SOLUSD",1645395264571,109.8,91.989,91.899,46.3662]
["bitfinex","SOLUSD",1645395265571,109.8,91.987,91.9,43.77601162]
["bitfinex","SOLUSD",1645395266671,0.25,91.986,91.9,43.77601162]
["bitfinex","SOLUSD",1645395268375,49.16007457,91.988,91.9,43.77601162]
["bitfinex","SOLUSD",1645395268874,109.8,91.987,91.9,43.77601162]
["bitfinex","SOLUSD",1645395269174,109.8,91.987,91.876,5.438]
["bitfinex","SOLUSD",1645395269175,112.4293831,91.987,91.865,5.438]
["bitfinex","SOLUSD",1645395269376,109.8,91.985,91.866,6.0]
["bitfinex","SOLUSD",1645395269574,109.8,91.969,91.865,6.0]
["bitfinex","SOLUSD",1645395269774,155.8688,91.969,91.865,6.0]
["bitfinex","SOLUSD",1645395269973,38.81561755,91.968,91.866,46.36750676]
["bitfinex","SOLUSD",1645395270177,110.05,91.967,91.867,6.0]
["bitfinex","SOLUSD",1645395271173,0.25,91.967,91.867,6.0]
["bitfinex","SOLUSD",1645395271575,110.05,91.967,91.867,6.0]
["bitfinex","SOLUSD",1645395271976,2.6293831,91.966,91.867,6.0]
["bitfinex","SOLUSD",1645395272175,109.8,91.965,91.867,6.0]
["bitfinex","SOLUSD",1645395272576,2.6293831,91.964,91.867,6.0]
["bitfinex","SOLUSD",1645395272785,15.67,91.95,91.867,6.0]
["bitfinex","SOLUSD",1645395272984,39.90930912,91.949,91.867,6.0]
["bitfinex","SOLUSD",1645395274189,39.90930912,91.949,91.866,46.36750676]
["bitfinex","SOLUSD",1645395275605,39.90930912,91.949,91.864,48.2685]
["bitfinex","SOLUSD",1645395275804,16.3352,91.94,91.864,48.2685]
["bitfinex","SOLUSD",1645395276004,32.0052,91.94,91.864,48.2685]
["bitfinex","SOLUSD",1645395276206,32.0052,91.94,91.85,14.448065]
["bitfinex","SOLUSD",1645395276207,2.8793831,91.939,91.85,14.448065]
["bitfinex","SOLUSD",1645395276405,2.8793831,91.939,91.851,6.0]
["bitfinex","SOLUSD",1645395276607,2.6293831,91.938,91.852,41.49561623]
["bitfinex","SOLUSD",1645395277007,44.76007617,91.929,91.852,41.49561623]
["bitfinex","SOLUSD",1645395277207,15.67,91.92,91.852,41.49561623]
["bitfinex","SOLUSD",1645395277407,15.67,91.92,91.85,14.448065]
["bitfinex","SOLUSD",1645395277608,18.2993831,91.92,91.85,14.448065]
["bitfinex","SOLUSD",1645395277813,18.2993831,91.92,91.851,6.0]
["bitfinex","SOLUSD",1645395278209,18.2993831,91.92,91.85,14.448065]
["bitfinex","SOLUSD",1645395278408,16.3404,91.91,91.85,14.448065]
["bitfinex","SOLUSD",1645395278611,15.67,91.9,91.85,14.448065]
["bitfinex","SOLUSD",1645395278810,109.8,91.899,91.85,14.448065]
["bitfinex","SOLUSD",1645395281214,0.25,91.898,91.85,14.448065]
["bitfinex","SOLUSD",1645395282114,0.25,91.898,91.85,13.448065]
["bitfinex","SOLUSD",1645395283115,15.67,91.9,91.85,13.448065]
["bitfinex","SOLUSD",1645395283315,0.25,91.899,91.85,13.448065]
["bitfinex","SOLUSD",1645395286120,110.05,91.899,91.85,13.448065]
["bitfinex","SOLUSD",1645395286716,0.25,91.899,91.85,13.448065]
["bitfinex","SOLUSD",1645395290221,0.25,91.899,91.851,6.0]
["bitfinex","SOLUSD",1645395290824,0.25,91.899,91.852,49.26886877]
["bitfinex","SOLUSD",1645395291022,0.25,91.899,91.853,6.0]
["bitfinex","SOLUSD",1645395291222,38.93560381,91.909,91.853,6.0]
["bitfinex","SOLUSD",1645395291623,38.93560381,91.909,91.851,6.0]
["bitfinex","SOLUSD",1645395292223,0.25,91.908,91.852,41.79501098]
["bitfinex","SOLUSD",1645395292423,0.25,91.908,91.853,6.0]
["bitfinex","SOLUSD",1645395294024,0.25,91.908,91.852,41.79501098]
["bitfinex","SOLUSD",1645395295424,0.25,91.908,91.85,13.448065]
["bitfinex","SOLUSD",1645395299829,110.05,91.908,91.85,13.448065]
["bitfinex","SOLUSD",1645395300133,15.67,91.9,91.85,13.448065]
["bitfinex","SOLUSD",1645395301332,109.8,91.899,91.85,13.448065]
["bitfinex","SOLUSD",1645395303133,109.8,91.899,91.85,0.22926603]
["bitfinex","SOLUSD",1645395303333,2.6293831,91.898,91.85,0.22926603]
["bitfinex","SOLUSD",1645395303933,110.05,91.897,91.85,0.22926603]
["bitfinex","SOLUSD",1645395304334,2.6293831,91.896,91.85,0.22926603]
["bitfinex","SOLUSD",1645395304533,109.8,91.894,91.85,0.22926603]
["bitfinex","SOLUSD",1645395304734,109.8,91.879,91.85,0.22926603]
["bitfinex","SOLUSD",1645395305136,112.4293831,91.879,91.85,0.22926603]
["bitfinex","SOLUSD",1645395305735,109.8,91.877,91.85,0.22926603]
["bitfinex","SOLUSD",1645395306542,109.8,91.869,91.85,0.22926603]
["bitfinex","SOLUSD",1645395306743,109.8,91.859,91.793,6.0]
["bitfinex","SOLUSD",1645395307345,42.05783301,91.858,91.793,6.0]
["bitfinex","SOLUSD",1645395307546,42.05783301,91.858,91.775,112.6]
["bitfinex","SOLUSD",1645395307547,109.8,91.857,91.775,112.6]
["bitfinex","SOLUSD",1645395307746,109.8,91.857,91.745,16.4917]
["bitfinex","SOLUSD",1645395308147,109.8,91.857,91.746,5.444]
["bitfinex","SOLUSD",1645395308347,0.25,91.856,91.746,23.795]
["bitfinex","SOLUSD",1645395308548,0.25,91.856,91.761,54.88491778]
["bitfinex","SOLUSD",1645395308748,109.8,91.849,91.761,54.88491778]
["bitfinex","SOLUSD",1645395308966,109.8,91.839,91.762,23.795]
["bitfinex","SOLUSD",1645395309164,109.8,91.837,91.798,0.04446368]
["bitfinex","SOLUSD",1645395309564,2.6293831,91.836,91.798,0.04446368]
["bitfinex","SOLUSD",1645395309763,109.8,91.829,91.798,0.04446368]
["bitfinex","SOLUSD",1645395309963,109.8,91.819,91.798,0.04446368]
["bitfinex","SOLUSD",1645395310166,45.05945809,91.818,91.798,0.04446368]
["bitfinex","SOLUSD",1645395310665,109.8,91.817,91.798,0.04446368]
["bitfinex","SOLUSD",1645395311468,45.05945809,91.818,91.798,0.04446368]
["bitfinex","SOLUSD",1645395311866,32.027,91.82,91.798,0.04446368]
["bitfinex","SOLUSD",1645395312068,195.93,91.88,91.798,0.04446368]
["bitfinex","SOLUSD",1645395312266,1.50834194,91.882,91.798,0.04446368]
["bitfinex","SOLUSD",1645395312469,15.67,91.88,91.798,2.33738353]
["bitfinex","SOLUSD",1645395312669,109.8,91.879,91.798,0.04446368]
["bitfinex","SOLUSD",1645395312869,109.8,91.877,91.798,52.45441222]
["bitfinex","SOLUSD",1645395313868,109.8,91.869,91.798,52.45441222]
["bitfinex","SOLUSD",1645395314071,32.018,91.87,91.798,52.45441222]
["bitfinex","SOLUSD",1645395314669,0.25,91.869,91.798,52.45441222]
["bitfinex","SOLUSD",1645395316575,41.34137054,91.878,91.799,23.2179]
["bitfinex","SOLUSD",1645395317771,109.8,91.877,91.799,23.2179]
["bitfinex","SOLUSD",1645395317972,41.34137054,91.878,91.799,23.2179]
["bitfinex","SOLUSD",1645395318373,109.8,91.877,91.799,23.2179]
["bitfinex","SOLUSD",1645395319176,16.3475,91.87,91.799,23.2179]
["bitfinex","SOLUSD",1645395320977,0.25,91.876,91.799,23.2179]
["bitfinex","SOLUSD",1645395322779,0.25,91.877,91.8,0.25]
["bitfinex","SOLUSD",1645395323579,0.25,91.877,91.8,2.54883222]
["bitfinex","SOLUSD",1645395323780,41.34137054,91.878,91.8,2.54883222]
["bitfinex","SOLUSD",1645395323979,41.34137054,91.878,91.8,0.25]
["bitfinex","SOLUSD",1645395324479,41.34137054,91.878,91.8,2.54883222]
["bitfinex","SOLUSD",1645395324880,41.34137054,91.878,91.8,16.5922]
["bitfinex","SOLUSD",1645395325290,0.25,91.877,91.8,16.5922]
["bitfinex","SOLUSD",1645395325883,0.25,91.877,91.8,126.3922]
["bitfinex","SOLUSD",1645395326082,0.25,91.877,91.8,128.69103222]
["bitfinex","SOLUSD",1645395326482,0.25,91.877,91.801,6.0]
["bitfinex","SOLUSD",1645395326682,0.25,91.877,91.81,16.3397]
["bitfinex","SOLUSD",1645395326888,0.25,91.877,91.811,0.25]
["bitfinex","SOLUSD",1645395329585,23.804,91.908,91.811,0.25]
["bitfinex","SOLUSD",1645395329786,23.804,91.908,91.811,47.4913]
["bitfinex","SOLUSD",1645395330388,40.42870854,91.907,91.812,39.78691651]
["bitfinex","SOLUSD",1645395330587,40.42870854,91.907,91.82,16.3384]
["bitfinex","SOLUSD",1645395330789,40.42870854,91.907,91.821,0.25]
["bitfinex","SOLUSD",1645395332189,0.25,91.906,91.821,0.25]
["bitfinex","SOLUSD",1645395332589,24.6887,91.913,91.831,109.8]
["bitfinex","SOLUSD",1645395332794,24.6887,91.913,91.832,24.9088]
["bitfinex","SOLUSD",1645395333390,49.78573805,91.912,91.833,42.50453462]
["bitfinex","SOLUSD",1645395333591,49.78573805,91.912,91.834,0.25]
["bitfinex","SOLUSD",1645395334190,0.25,91.911,91.834,0.25]
["bitfinex","SOLUSD",1645395334392,49.78573805,91.912,91.834,6.25]
["bitfinex","SOLUSD",1645395334691,49.78573805,91.912,91.84,16.3354]
["bitfinex","SOLUSD",1645395334893,49.78573805,91.912,91.841,0.25]
["bitfinex","SOLUSD",1645395335093,49.78573805,91.912,91.841,2.54883222]
["bitfinex","SOLUSD",1645395335313,15.67,91.93,91.842,2.29883222]
["bitfinex","SOLUSD",1645395335515,1.50834194,91.938,91.843,200.5251]
["bitfinex","SOLUSD",1645395335714,1.50834194,91.944,91.845,109.8]
["bitfinex","SOLUSD",1645395335914,1.50834194,91.954,91.851,109.8]
["bitfinex","SOLUSD",1645395336213,1.50834194,91.954,91.852,0.25]
["bitfinex","SOLUSD",1645395336411,54.89909593,91.953,91.853,109.8]
["bitfinex","SOLUSD",1645395336614,54.89909593,91.953,91.855,109.8]
["bitfinex","SOLUSD",1645395336814,54.89909593,91.953,91.86,16.3308]
["bitfinex","SOLUSD",1645395337215,54.89909593,91.953,91.861,0.25]
["bitfinex","SOLUSD",1645395337726,54.89909593,91.953,91.861,6.25]
["bitfinex","SOLUSD",1645395337915,54.89909593,91.953,91.861,0.25]
["bitfinex","SOLUSD",1645395338116,54.89909593,91.953,91.861,110.05]
["bitfinex","SOLUSD",1645395338316,54.89909593,91.953,91.871,51.96906701]
["bitfinex","SOLUSD",1645395338517,54.89909593,91.953,91.872,24.2632]
["bitfinex","SOLUSD",1645395339120,0.25,91.952,91.872,24.2632]
["bitfinex","SOLUSD",1645395343625,15.67,91.95,91.872,24.2632]
["bitfinex","SOLUSD",1645395345325,109.8,91.949,91.872,24.0132]
["bitfinex","SOLUSD",1645395346128,32.0034,91.95,91.872,24.0132]
["bitfinex","SOLUSD",1645395346329,109.8,91.949,91.872,24.0132]
["bitfinex","SOLUSD",1645395347232,0.25,91.948,91.872,24.0132]
["bitfinex","SOLUSD",1645395347630,109.8,91.939,91.872,24.0132]
["bitfinex","SOLUSD",1645395347830,32.0049,91.94,91.872,24.0132]
["bitfinex","SOLUSD",1645395348531,42.31672268,91.939,91.872,24.0132]
["bitfinex","SOLUSD",1645395349530,109.8,91.938,91.872,24.0132]
["bitfinex","SOLUSD",1645395349733,42.31672268,91.939,91.872,24.0132]
["bitfinex","SOLUSD",1645395350732,109.8,91.938,91.872,24.0132]
["bitfinex","SOLUSD",1645395350932,0.25,91.937,91.872,24.0132]
["bitfinex","SOLUSD",1645395351133,42.31672268,91.939,91.872,24.0132]
["bitfinex","SOLUSD",1645395351331,0.25,91.938,91.872,24.0132]
["bitfinex","SOLUSD",1645395351733,0.25,91.938,91.873,52.05141453]
["bitfinex","SOLUSD",1645395353033,42.31672268,91.939,91.873,52.05141453]
["bitfinex","SOLUSD",1645395353234,42.31672268,91.939,91.874,110.05]
["bitfinex","SOLUSD",1645395353436,42.31672268,91.939,91.875,5.44]
["bitfinex","SOLUSD",1645395353635,42.31672268,91.939,91.876,0.25]
["bitfinex","SOLUSD",1645395353936,42.31672268,91.939,91.874,109.8]
["bitfinex","SOLUSD",1645395354136,42.31672268,91.939,91.875,0.25]
["bitfinex","SOLUSD",1645395354737,0.25,91.938,91.875,0.25]
["bitfinex","SOLUSD",1645395354940,0.25,91.938,91.88,16.3293]
["bitfinex","SOLUSD",1645395355138,0.25,91.938,91.881,0.25]
["bitfinex","SOLUSD",1645395355539,0.25,91.938,91.881,110.05]
["bitfinex","SOLUSD",1645395355737,1.50834194,91.955,91.881,110.05]
["bitfinex","SOLUSD",1645395355738,0.25,91.954,91.881,110.05]
["bitfinex","SOLUSD",1645395356141,1.50834194,91.956,91.881,110.05]
["bitfinex","SOLUSD",1645395356340,0.25,91.955,91.891,109.8]
["bitfinex","SOLUSD",1645395356540,0.25,91.955,91.881,0.25]
["bitfinex","SOLUSD",1645395356541,0.25,91.955,91.895,109.8]
["bitfinex","SOLUSD",1645395356741,0.25,91.957,91.895,109.8]
["bitfinex","SOLUSD",1645395357845,0.25,91.957,91.911,54.28296985]
["bitfinex","SOLUSD",1645395359443,48.47625194,91.958,91.911,70.45526985]
["bitfinex","SOLUSD",1645395359643,1.50834194,91.963,91.911,70.45526985]
["bitfinex","SOLUSD",1645395360844,1.50834194,91.966,91.911,70.45526985]
["bitfinex","SOLUSD",1645395361143,52.73519868,91.967,91.911,70.45526985]
["bitfinex","SOLUSD",1645395362246,1.50834194,91.966,91.911,70.45526985]
["bitfinex","SOLUSD",1645395362651,1.50834194,91.962,91.911,70.45526985]
["bitfinex","SOLUSD",1645395363951,1.50834194,91.964,91.911,70.45526985]
["bitfinex","SOLUSD",1645395364654,1.50834194,91.964,91.892,24.774]
["bitfinex","SOLUSD",1645395364850,1.50834194,91.963,91.893,0.25]
["bitfinex","SOLUSD",1645395365455,1.50834194,91.962,91.893,0.25]
["bitfinex","SOLUSD",1645395365653,1.50834194,91.962,91.893,41.79133311]
["bitfinex","SOLUSD",1645395366152,1.50834194,91.963,91.893,41.79133311]
["bitfinex","SOLUSD",1645395366854,1.50834194,91.963,91.9,16.3255]
["bitfinex","SOLUSD",1645395367056,1.50834194,91.963,91.901,0.25]
["bitfinex","SOLUSD",1645395367456,1.50834194,91.964,91.901,0.25]
["bitfinex","SOLUSD",1645395367959,1.50834194,91.963,91.901,0.25]
["bitfinex","SOLUSD",1645395368557,1.50834194,91.964,91.901,0.25]
["bitfinex","SOLUSD",1645395369673,1.50834194,91.958,91.892,24.774]
["bitfinex","SOLUSD",1645395369875,1.50834194,91.951,91.892,24.774]
["bitfinex","SOLUSD",1645395370074,1.50834194,91.949,91.872,109.8]
["bitfinex","SOLUSD",1645395370275,1.50834194,91.946,91.875,22.9545]
["bitfinex","SOLUSD",1645395370478,1.50834194,91.947,91.875,22.9545]
["bitfinex","SOLUSD",1645395370677,41.56222685,91.945,91.876,42.98763464]
["bitfinex","SOLUSD",1645395370876,41.56222685,91.945,91.88,16.3285]
["bitfinex","SOLUSD",1645395372777,43.07056879,91.945,91.88,16.3285]
["bitfinex","SOLUSD",1645395374079,41.56222685,91.945,91.88,16.3285]
["bitfinex","SOLUSD",1645395381098,1.50834194,91.947,91.89,16.3272]
["bitfinex","SOLUSD",1645395381298,23.2505,91.966,91.892,109.8]
["bitfinex","SOLUSD",1645395381299,1.50834194,91.95,91.892,109.8]
["bitfinex","SOLUSD",1645395381499,1.50834194,91.959,91.893,0.25]
["bitfinex","SOLUSD",1645395381697,1.50834194,91.963,91.893,0.25]
["bitfinex","SOLUSD",1645395382198,39.66383763,91.962,91.894,109.8]
["bitfinex","SOLUSD",1645395382397,39.66383763,91.962,91.895,0.25]
["bitfinex","SOLUSD",1645395382797,39.66383763,91.962,91.901,109.8]
["bitfinex","SOLUSD",1645395382997,39.66383763,91.962,91.902,0.25]
["bitfinex","SOLUSD",1645395384499,41.17217957,91.962,91.902,0.25]
["bitfinex","SOLUSD",1645395384898,39.66383763,91.962,91.902,0.25]
["bitfinex","SOLUSD",1645395385304,39.66383763,91.962,91.902,126.3957]
["bitfinex","SOLUSD",1645395386301,41.17217957,91.962,91.902,126.3957]
["bitfinex","SOLUSD",1645395386701,39.66383763,91.962,91.902,126.3957]
["bitfinex","SOLUSD",1645395393413,39.66383763,91.962,91.9,16.3245]
["bitfinex","SOLUSD",1645395393611,39.66383763,91.962,91.88,16.3281]
["bitfinex","SOLUSD",1645395393811,1.50834194,91.955,91.88,16.3281]
["bitfinex","SOLUSD",1645395394013,39.66383763,91.962,91.88,16.3281]
["bitfinex","SOLUSD",1645395394014,1.50834194,91.95,91.88,16.3281]
["bitfinex","SOLUSD",1645395394213,1.50834194,91.949,91.88,16.3281]
["bitfinex","SOLUSD",1645395394611,45.83863431,91.948,91.884,47.19267382]
["bitfinex","SOLUSD",1645395394811,1.50834194,91.947,91.884,47.19267382]
["bitfinex","SOLUSD",1645395396012,1.50834194,91.946,91.884,47.19267382]
["bitfinex","SOLUSD",1645395396414,1.50834194,91.945,91.884,47.19267382]
["bitfinex","SOLUSD",1645395396812,45.83863431,91.948,91.884,47.19267382]
["bitfinex","SOLUSD",1645395397012,44.33029237,91.948,91.884,47.19267382]
["bitfinex","SOLUSD",1645395397512,1.50834194,91.946,91.884,47.19267382]
["bitfinex","SOLUSD",1645395399813,1.50834194,91.947,91.884,47.19267382]
["bitfinex","SOLUSD",1645395400213,1.50834194,91.946,91.884,47.19267382]
["bitfinex","SOLUSD",1645395401217,1.50834194,91.946,91.867,5.439]
["bitfinex","SOLUSD",1645395401415,1.50834194,91.946,91.853,5.439]
["bitfinex","SOLUSD",1645395401615,1.50834194,91.944,91.875,0.25]
["bitfinex","SOLUSD",1645395401816,24.7423,91.945,91.875,0.25]
["bitfinex","SOLUSD",1645395401817,1.50834194,91.943,91.875,0.25]
["bitfinex","SOLUSD",1645395402215,1.50834194,91.943,91.875,41.34591589]
["bitfinex","SOLUSD",1645395402814,1.50834194,91.942,91.875,41.34591589]
["bitfinex","SOLUSD",1645395404115,1.50834194,91.943,91.875,41.34591589]
["bitfinex","SOLUSD",1645395404318,1.50834194,91.942,91.875,41.34591589]
["bitfinex","SOLUSD",1645395404515,1.50834194,91.943,91.875,41.34591589]
["bitfinex","SOLUSD",1645395405118,1.50834194,91.942,91.875,41.34591589]
["bitfinex","SOLUSD",1645395405516,1.50834194,91.943,91.875,41.34591589]
["bitfinex","SOLUSD",1645395407518,1.50834194,91.943,91.875,40.84591589]
["bitfinex","SOLUSD",1645395407918,1.50834194,91.943,91.876,109.8]
["bitfinex","SOLUSD",1645395408119,24.7423,91.945,91.876,115.24]
["bitfinex","SOLUSD",1645395408319,24.7423,91.945,91.878,109.8]
["bitfinex","SOLUSD",1645395408520,24.7423,91.945,91.88,109.8]
["bitfinex","SOLUSD",1645395408718,24.7423,91.945,91.882,109.8]
["bitfinex","SOLUSD",1645395409119,24.7423,91.945,91.881,22.6803]
["bitfinex","SOLUSD",1645395409323,24.7423,91.945,91.882,0.25]
["bitfinex","SOLUSD",1645395411121,0.25,91.944,91.882,0.25]
["bitfinex","SOLUSD",1645395411523,0.25,91.944,91.881,38.9199]
["bitfinex","SOLUSD",1645395411721,0.25,91.944,91.882,0.25]
["bitfinex","SOLUSD",1645395415121,0.25,91.944,91.881,22.6803]
["bitfinex","SOLUSD",1645395415321,0.25,91.944,91.882,0.25]
["bitfinex","SOLUSD",1645395419229,0.25,91.944,91.882,110.05]
["bitfinex","SOLUSD",1645395419828,0.25,91.944,91.89,16.3276]
["bitfinex","SOLUSD",1645395420028,0.25,91.944,91.891,0.25]
["bitfinex","SOLUSD",1645395420228,0.25,91.944,91.891,50.68406042]
["bitfinex","SOLUSD",1645395420434,0.25,91.944,91.892,23.8532]
["bitfinex","SOLUSD",1645395420733,0.25,91.944,91.893,0.25]
["bitfinex","SOLUSD",1645395421334,45.41666266,91.944,91.893,0.25]
["bitfinex","SOLUSD",1645395422334,0.25,91.944,91.893,0.25]
["bitfinex","SOLUSD",1645395422833,0.25,91.944,91.892,23.8532]
["bitfinex","SOLUSD",1645395423236,51.96362003,91.944,91.892,23.8532]
["bitfinex","SOLUSD",1645395423734,53.47196197,91.944,91.892,23.8532]
["bitfinex","SOLUSD",1645395425355,1.50834194,91.943,91.892,23.8532]
["bitfinex","SOLUSD",1645395427159,1.50834194,91.94,91.892,23.8532]
["bitfinex","SOLUSD",1645395427375,1.50834194,91.939,91.892,23.8532]
["bitfinex","SOLUSD",1645395428264,0.25,91.938,91.892,23.8532]
["bitfinex","SOLUSD",1645395429564,1.75834194,91.938,91.892,23.8532]
["bitfinex","SOLUSD",1645395429967,1.75834194,91.938,91.87,16.3297]
["bitfinex","SOLUSD",1645395430165,1.50834194,91.937,91.875,23.7264]
["bitfinex","SOLUSD",1645395430366,1.50834194,91.937,91.876,41.008466]
["bitfinex","SOLUSD",1645395434169,1.75834194,91.936,91.876,41.008466]
["bitfinex","SOLUSD",1645395435272,0.25,91.936,91.876,41.008466]
["bitfinex","SOLUSD",1645395435472,1.50834194,91.938,91.876,41.008466]
["bitfinex","SOLUSD",1645395435672,1.75834194,91.937,91.876,41.008466]
["bitfinex","SOLUSD",1645395435871,1.50834194,91.936,91.876,41.008466]
["bitfinex","SOLUSD",1645395436071,1.50834194,91.935,91.876,41.008466]
["bitfinex","SOLUSD",1645395437773,0.25,91.934,91.876,41.008466]
["bitfinex","SOLUSD",1645395438072,1.75834194,91.934,91.876,41.008466]
["bitfinex","SOLUSD",1645395438473,1.50834194,91.929,91.876,41.008466]
["bitfinex","SOLUSD",1645395438672,46.22501787,91.928,91.876,41.008466]
["bitfinex","SOLUSD",1645395439672,47.73335981,91.928,91.876,41.008466]
["bitfinex","SOLUSD",1645395440374,47.73335981,91.928,91.861,23.9291]
["bitfinex","SOLUSD",1645395440375,109.8,91.927,91.861,23.9291]
["bitfinex","SOLUSD",1645395440574,1.50834194,91.926,91.861,23.9291]
["bitfinex","SOLUSD",1645395440876,134.6996,91.927,91.861,23.9291]
["bitfinex","SOLUSD",1645395440877,1.50834194,91.925,91.861,23.9291]
["bitfinex","SOLUSD",1645395441078,1.50834194,91.924,91.861,23.9291]
["bitfinex","SOLUSD",1645395441477,1.50834194,91.923,91.862,45.95562707]
["bitfinex","SOLUSD",1645395442576,1.50834194,91.924,91.862,45.95562707]
["bitfinex","SOLUSD",1645395442779,1.50834194,91.925,91.862,45.95562707]
["bitfinex","SOLUSD",1645395444178,0.25,91.924,91.862,45.95562707]
["bitfinex","SOLUSD",1645395444980,1.50834194,91.926,91.862,45.95562707]
["bitfinex","SOLUSD",1645395445178,0.25,91.925,91.862,45.95562707]
["bitfinex","SOLUSD",1645395447890,0.25,91.925,91.844,5.441]
["bitfinex","SOLUSD",1645395447891,109.8,91.919,91.844,5.441]
["bitfinex","SOLUSD",1645395448088,109.8,91.919,91.818,16.4526]
["bitfinex","SOLUSD",1645395448089,5.441,91.918,91.818,16.4526]
["bitfinex","SOLUSD",1645395448288,5.441,91.918,91.81,15.67]
["bitfinex","SOLUSD",1645395448289,111.30834194,91.916,91.819,23.8297]
["bitfinex","SOLUSD",1645395448488,1.50834194,91.913,91.82,0.25]
["bitfinex","SOLUSD",1645395448689,1.50834194,91.912,91.82,0.25]
["bitfinex","SOLUSD",1645395448888,109.8,91.91,91.82,54.6127041]
["bitfinex","SOLUSD",1645395449289,5.442,91.909,91.82,54.6127041]
["bitfinex","SOLUSD",1645395449487,109.8,91.91,91.82,54.6127041]
["bitfinex","SOLUSD",1645395449688,109.8,91.91,91.82,54.3627041]
["bitfinex","SOLUSD",1645395449890,1.50834194,91.908,91.82,70.7021041]
["bitfinex","SOLUSD",1645395450289,5.442,91.907,91.82,70.7021041]
["bitfinex","SOLUSD",1645395450989,5.442,91.909,91.82,70.7021041]
["bitfinex","SOLUSD",1645395451910,16.3422,91.9,91.82,70.7021041]
["bitfinex","SOLUSD",1645395452310,110.05,91.899,91.82,54.3627041]
["bitfinex","SOLUSD",1645395452510,109.8,91.897,91.82,54.3627041]
["bitfinex","SOLUSD",1645395452709,151.35926693,91.896,91.82,54.3627041]
["bitfinex","SOLUSD",1645395453311,109.8,91.889,91.82,54.3627041]
["bitfinex","SOLUSD",1645395453714,5.442,91.888,91.82,54.3627041]
["bitfinex","SOLUSD",1645395454212,115.242,91.888,91.82,54.3627041]
["bitfinex","SOLUSD",1645395454412,109.8,91.877,91.82,54.3627041]
["bitfinex","SOLUSD",1645395454613,109.8,91.875,91.807,24.8629]
["bitfinex","SOLUSD",1645395455115,16.3458,91.88,91.808,109.8]
["bitfinex","SOLUSD",1645395455315,1.50834194,91.899,91.809,0.25]
["bitfinex","SOLUSD",1645395455515,1.50834194,91.909,91.809,5.694]
["bitfinex","SOLUSD",1645395455716,24.75594194,91.913,91.809,5.694]
["bitfinex","SOLUSD",1645395456115,39.30665064,91.912,91.813,66.3]
["bitfinex","SOLUSD",1645395456414,39.30665064,91.912,91.814,121.492]
["bitfinex","SOLUSD",1645395457914,39.30665064,91.912,91.84,16.3358]
["bitfinex","SOLUSD",1645395458114,0.25,91.911,91.842,51.29002047]
["bitfinex","SOLUSD",1645395458515,0.25,91.911,91.843,0.25]
["bitfinex","SOLUSD",1645395462319,39.05665064,91.912,91.85,16.3357]
["bitfinex","SOLUSD",1645395464021,23.2476,91.913,91.85,16.3357]
["bitfinex","SOLUSD",1645395464222,23.2476,91.913,91.851,0.25]
["bitfinex","SOLUSD",1645395465224,66.41493526,91.913,91.851,0.25]
["bitfinex","SOLUSD",1645395465428,1.50834194,91.935,91.86,16.3342]
["bitfinex","SOLUSD",1645395465626,23.4649,91.937,91.861,23.2925]
["bitfinex","SOLUSD",1645395465826,23.4649,91.937,91.861,23.0425]
["bitfinex","SOLUSD",1645395466028,23.4649,91.937,91.862,0.25]
["bitfinex","SOLUSD",1645395466427,54.10867562,91.936,91.862,44.00964144]
["bitfinex","SOLUSD",1645395466828,54.10867562,91.936,91.87,16.3313]
["bitfinex","SOLUSD",1645395467026,54.10867562,91.936,91.871,0.25]
["bitfinex","SOLUSD",1645395470331,23.4649,91.937,91.871,0.25]
["bitfinex","SOLUSD",1645395470533,1.50834194,91.943,91.88,16.3308]
["bitfinex","SOLUSD",1645395470732,1.50834194,91.956,91.881,28.6701]
["bitfinex","SOLUSD",1645395470932,1.50834194,91.963,91.882,182.1]
["bitfinex","SOLUSD",1645395471137,1.50834194,91.971,91.884,109.8]
["bitfinex","SOLUSD",1645395471331,49.88266929,91.97,91.888,109.8]
["bitfinex","SOLUSD",1645395471535,49.88266929,91.97,91.89,109.8]
["bitfinex","SOLUSD",1645395471732,49.88266929,91.97,91.91,16.3239]
["bitfinex","SOLUSD",1645395471935,49.88266929,91.97,91.912,43.82215035]
["bitfinex","SOLUSD",1645395472133,49.88266929,91.97,91.913,0.25]
["bitfinex","SOLUSD",1645395473034,49.88266929,91.97,91.92,16.3239]
["bitfinex","SOLUSD",1645395473234,49.88266929,91.97,91.921,0.25]
["bitfinex","SOLUSD",1645395475035,49.88266929,91.97,91.93,16.3223]
["bitfinex","SOLUSD",1645395475636,49.88266929,91.97,91.921,0.25]
["bitfinex","SOLUSD",1645395475837,49.88266929,91.97,91.912,0.25]
["bitfinex","SOLUSD",1645395476938,1.50834194,91.992,91.912,0.25]
["bitfinex","SOLUSD",1645395477138,1.50834194,91.992,91.913,5.437]
["bitfinex","SOLUSD",1645395477340,1.50834194,91.993,91.914,0.25]
["bitfinex","SOLUSD",1645395477537,1.50834194,91.996,91.914,0.25]
["bitfinex","SOLUSD",1645395477757,1.50834194,91.995,91.914,0.25]
["bitfinex","SOLUSD",1645395477938,45.81004923,91.994,91.914,0.25]
["bitfinex","SOLUSD",1645395478844,1.50834194,91.996,91.921,66.3]
["bitfinex","SOLUSD",1645395479043,1.50834194,92.017,91.934,109.8]
["bitfinex","SOLUSD",1645395479341,1.50834194,92.042,91.946,109.8]
["bitfinex","SOLUSD",1645395479539,23.1024,92.062,91.954,109.8]
["bitfinex","SOLUSD",1645395479540,1.50834194,92.049,91.954,109.8]
["bitfinex","SOLUSD",1645395479741,5.434,92.061,91.956,109.8]
["bitfinex","SOLUSD",1645395479941,49.26958474,92.06,91.958,109.8]
["bitfinex","SOLUSD",1645395480142,5.434,92.059,91.96,109.8]
["bitfinex","SOLUSD",1645395480343,5.434,92.059,91.959,6.0]
["bitfinex","SOLUSD",1645395480344,5.434,92.059,91.971,52.28232358]
["bitfinex","SOLUSD",1645395480545,49.26958474,92.06,91.972,23.1602]
["bitfinex","SOLUSD",1645395480744,49.26958474,92.06,91.973,0.25]
["bitfinex","SOLUSD",1645395481146,2.1462471,91.976,91.973,72.55]
["bitfinex","SOLUSD",1645395481347,49.26958474,92.06,91.973,72.55]
["bitfinex","SOLUSD",1645395481544,49.26958474,92.06,91.974,23.6996]
["bitfinex","SOLUSD",1645395481746,49.26958474,92.06,91.975,6.25]
["bitfinex","SOLUSD",1645395481944,49.26958474,92.06,91.976,109.8]
["bitfinex","SOLUSD",1645395481945,48.76958474,92.06,91.976,109.8]
["bitfinex","SOLUSD",1645395482145,48.76958474,92.06,91.981,109.8]
["bitfinex","SOLUSD",1645395482345,48.76958474,92.06,91.983,176.1]
["bitfinex","SOLUSD",1645395482548,48.76958474,92.06,91.987,176.1]
["bitfinex","SOLUSD",1645395482747,48.76958474,92.06,91.989,176.1]
["bitfinex","SOLUSD",1645395482947,48.76958474,92.06,91.991,176.1]
["bitfinex","SOLUSD",1645395483246,48.76958474,92.06,91.993,176.1]
["bitfinex","SOLUSD",1645395483448,48.76958474,92.06,91.995,109.8]
["bitfinex","SOLUSD",1645395483646,48.76958474,92.06,91.997,109.8]
["bitfinex","SOLUSD",1645395483848,48.76958474,92.06,91.999,109.8]
["bitfinex","SOLUSD",1645395484051,48.76958474,92.06,92.001,109.8]
["bitfinex","SOLUSD",1645395484247,48.76958474,92.06,92.002,0.25]
["bitfinex","SOLUSD",1645395484746,48.76958474,92.06,92.002,6.25]
["bitfinex","SOLUSD",1645395485570,48.76958474,92.06,92.002,0.25]
["bitfinex","SOLUSD",1645395485767,48.76958474,92.06,92.001,109.8]
["bitfinex","SOLUSD",1645395485969,48.76958474,92.06,92.002,6.25]
["bitfinex","SOLUSD",1645395486769,48.76958474,92.06,92.003,6.0]
["bitfinex","SOLUSD",1645395486969,48.76958474,92.06,92.004,0.25]
["bitfinex","SOLUSD",1645395487170,48.76958474,92.06,92.002,0.25]
["bitfinex","SOLUSD",1645395487873,1.50834194,92.114,92.002,0.25]
["bitfinex","SOLUSD",1645395488071,49.0948,92.113,92.01,15.67]
["bitfinex","SOLUSD",1645395488271,49.0948,92.113,92.011,34.8652]
["bitfinex","SOLUSD",1645395488471,49.0948,92.113,92.011,37.16403222]
["bitfinex","SOLUSD",1645395488671,53.31761277,92.112,92.012,51.77920171]
["bitfinex","SOLUSD",1645395488874,53.31761277,92.112,92.013,11.681]
["bitfinex","SOLUSD",1645395489072,16.3049,92.11,92.013,8.54883222]
["bitfinex","SOLUSD",1645395489272,5.431,92.109,92.013,6.25]
["bitfinex","SOLUSD",1645395489477,5.431,92.109,92.013,0.25]
["bitfinex","SOLUSD",1645395489675,109.8,92.109,92.014,5.431]
["bitfinex","SOLUSD",1645395489875,109.8,92.107,92.015,6.0]
["bitfinex","SOLUSD",1645395490076,109.8,92.107,91.997,43.88637838]
["bitfinex","SOLUSD",1645395490077,109.8,92.107,92.0,15.67]
["bitfinex","SOLUSD",1645395490282,109.8,92.099,92.001,5.681]
["bitfinex","SOLUSD",1645395490475,5.431,92.098,92.001,5.681]
["bitfinex","SOLUSD",1645395490675,109.8,92.097,92.001,0.25]
["bitfinex","SOLUSD",1645395490876,5.431,92.096,92.0,15.67]
["bitfinex","SOLUSD",1645395491075,109.8,92.094,92.0,15.67]
["bitfinex","SOLUSD",1645395491276,5.432,92.093,92.0,15.67]
["bitfinex","SOLUSD",1645395491776,109.8,92.089,92.0,15.67]
["bitfinex","SOLUSD",1645395491977,5.432,92.088,92.0,15.67]
["bitfinex","SOLUSD",1645395492179,109.8,92.087,92.001,0.25]
["bitfinex","SOLUSD",1645395492377,5.432,92.086,92.001,0.25]
["bitfinex","SOLUSD",1645395492577,109.8,92.084,92.001,0.25]
["bitfinex","SOLUSD",1645395492977,115.232,92.084,92.001,0.25]
["bitfinex","SOLUSD",1645395493178,5.432,92.084,92.001,0.25]
["bitfinex","SOLUSD",1645395493380,22.8921,92.085,92.002,5.432]
["bitfinex","SOLUSD",1645395493577,109.8,92.084,92.003,0.25]
["bitfinex","SOLUSD",1645395493778,22.8921,92.085,92.003,0.25]
["bitfinex","SOLUSD",1645395493985,2.6293831,92.084,92.003,0.25]
["bitfinex","SOLUSD",1645395494177,112.4293831,92.084,92.004,5.432]
["bitfinex","SOLUSD",1645395494378,112.4293831,92.084,92.005,46.6687959]
["bitfinex","SOLUSD",1645395494578,2.6293831,92.084,92.005,46.6687959]
["bitfinex","SOLUSD",1645395494777,2.6293831,92.084,92.006,0.25]
["bitfinex","SOLUSD",1645395495277,112.4293831,92.084,92.006,0.25]
["bitfinex","SOLUSD",1645395495479,22.8921,92.085,92.006,0.25]
["bitfinex","SOLUSD",1645395495778,22.8921,92.085,92.007,5.432]
["bitfinex","SOLUSD",1645395495977,22.8921,92.085,92.008,0.25]
["bitfinex","SOLUSD",1645395496378,109.8,92.084,92.009,5.432]
["bitfinex","SOLUSD",1645395496581,22.8921,92.085,92.01,0.25]
["bitfinex","SOLUSD",1645395497882,22.8921,92.085,92.007,0.25]
["bitfinex","SOLUSD",1645395498081,22.8921,92.085,92.008,5.432]
["bitfinex","SOLUSD",1645395498282,22.8921,92.085,92.009,0.25]
["bitfinex","SOLUSD",1645395499185,22.8921,92.085,92.007,0.25]
["bitfinex","SOLUSD",1645395499583,22.8921,92.085,92.008,5.432]
["bitfinex","SOLUSD",1645395499884,22.8921,92.085,92.009,0.25]
["bitfinex","SOLUSD",1645395500083,22.8921,92.085,92.01,5.432]
["bitfinex","SOLUSD",1645395500284,22.8921,92.085,92.011,0.25]
["bitfinex","SOLUSD",1645395501284,22.8921,92.085,92.009,0.25]
["bitfinex","SOLUSD",1645395501483,22.8921,92.085,92.01,5.432]
["bitfinex","SOLUSD",1645395501686,22.8921,92.085,92.011,0.25]
["bitfinex","SOLUSD",1645395501984,22.8921,92.085,92.012,5.431]
["bitfinex","SOLUSD",1645395502183,22.8921,92.085,92.013,6.25]
["bitfinex","SOLUSD",1645395502383,22.8921,92.085,92.014,30.3002]
["bitfinex","SOLUSD",1645395502583,22.8921,92.085,92.015,6.25]
["bitfinex","SOLUSD",1645395502785,22.8921,92.085,92.015,0.25]
["bitfinex","SOLUSD",1645395504286,22.8921,92.085,92.015,6.25]
["bitfinex","SOLUSD",1645395505088,40.53874356,92.095,92.016,5.431]
["bitfinex","SOLUSD",1645395505292,1.50834194,92.107,92.02,15.67]
["bitfinex","SOLUSD",1645395505488,24.2857,92.109,92.021,11.681]
["bitfinex","SOLUSD",1645395506088,1.50834194,92.094,92.021,11.681]
["bitfinex","SOLUSD",1645395506289,44.85157122,92.093,92.022,47.8892551]
["bitfinex","SOLUSD",1645395506490,44.85157122,92.093,92.024,66.3]
["bitfinex","SOLUSD",1645395506691,1.50834194,92.095,92.033,176.1]
["bitfinex","SOLUSD",1645395506893,1.50834194,92.098,92.034,6.0]
["bitfinex","SOLUSD",1645395507090,1.50834194,92.099,92.035,0.25]
["bitfinex","SOLUSD",1645395507491,1.50834194,92.1,92.035,0.25]
["bitfinex","SOLUSD",1645395507692,24.9712,92.113,92.035,0.25]
["bitfinex","SOLUSD",1645395507693,44.82136606,92.098,92.035,0.25]
["bitfinex","SOLUSD",1645395508993,46.329708,92.098,92.035,0.25]
["bitfinex","SOLUSD",1645395509194,44.82136606,92.098,92.035,0.25]
["bitfinex","SOLUSD",1645395509593,1.50834194,92.096,92.035,0.25]
["bitfinex","SOLUSD",1645395511494,1.50834194,92.096,92.035,110.05]
["bitfinex","SOLUSD",1645395511694,44.82136606,92.098,92.039,109.8]
["bitfinex","SOLUSD",1645395511898,44.82136606,92.098,92.04,116.05]
["bitfinex","SOLUSD",1645395512095,44.82136606,92.098,92.04,6.25]
["bitfinex","SOLUSD",1645395512498,44.82136606,92.098,92.04,0.25]
["bitfinex","SOLUSD",1645395512696,44.82136606,92.098,92.04,125.72]
["bitfinex","SOLUSD",1645395513098,44.82136606,92.098,92.041,6.0]
["bitfinex","SOLUSD",1645395513298,44.82136606,92.098,92.042,0.25]
["bitfinex","SOLUSD",1645395513497,1.50834194,92.108,92.042,176.35]
["bitfinex","SOLUSD",1645395513697,1.50834194,92.109,92.044,109.8]
["bitfinex","SOLUSD",1645395513898,1.50834194,92.109,92.046,109.8]
["bitfinex","SOLUSD",1645395514097,1.50834194,92.109,92.048,109.8]
["bitfinex","SOLUSD",1645395514299,1.50834194,92.108,92.05,109.8]
["bitfinex","SOLUSD",1645395514499,40.53206417,92.108,92.054,109.8]
["bitfinex","SOLUSD",1645395515698,40.53206417,92.108,92.053,47.83268039]
["bitfinex","SOLUSD",1645395515998,42.04040611,92.108,92.045,23.0008]
["bitfinex","SOLUSD",1645395516198,1.50834194,92.106,92.046,0.25]
["bitfinex","SOLUSD",1645395516598,1.50834194,92.105,92.046,0.25]
["bitfinex","SOLUSD",1645395516798,1.50834194,92.106,92.046,0.25]
["bitfinex","SOLUSD",1645395517299,42.04040611,92.108,92.046,0.25]
["bitfinex","SOLUSD",1645395517499,1.50834194,92.107,92.046,0.25]
["bitfinex","SOLUSD",1645395517699,1.50834194,92.106,92.046,0.25]
["bitfinex","SOLUSD",1645395518400,1.50834194,92.105,92.046,0.25]
["bitfinex","SOLUSD",1645395518603,1.50834194,92.106,92.046,0.25]
["bitfinex","SOLUSD",1645395519022,1.50834194,92.107,92.046,0.25]
["bitfinex","SOLUSD",1645395519202,1.50834194,92.106,92.046,0.25]
["bitfinex","SOLUSD",1645395520002,1.50834194,92.105,92.046,0.25]
["bitfinex","SOLUSD",1645395520405,1.50834194,92.105,92.021,5.43]
["bitfinex","SOLUSD",1645395520603,1.50834194,92.097,92.018,23.8453]
["bitfinex","SOLUSD",1645395520805,1.50834194,92.093,92.018,23.8453]
["bitfinex","SOLUSD",1645395521205,1.50834194,92.093,92.001,5.431]
["bitfinex","SOLUSD",1645395521407,1.50834194,92.088,92.005,50.37005026]
["bitfinex","SOLUSD",1645395521611,1.50834194,92.085,92.005,52.91644526]
["bitfinex","SOLUSD",1645395521810,1.50834194,92.08,92.005,56.33637166]
["bitfinex","SOLUSD",1645395522212,1.50834194,92.079,92.005,56.33637166]
["bitfinex","SOLUSD",1645395522409,1.50834194,92.077,92.005,56.33637166]
["bitfinex","SOLUSD",1645395522612,1.50834194,92.076,92.006,0.25]
["bitfinex","SOLUSD",1645395522810,109.8,92.075,92.006,0.25]
["bitfinex","SOLUSD",1645395523211,1.50834194,92.075,92.006,0.25]
["bitfinex","SOLUSD",1645395523612,1.50834194,92.077,92.005,56.33637166]
["bitfinex","SOLUSD",1645395523813,1.50834194,92.077,92.005,50.37005026]
["bitfinex","SOLUSD",1645395524011,1.50834194,92.076,92.005,50.37005026]
["bitfinex","SOLUSD",1645395524412,1.50834194,92.073,92.005,50.37005026]
["bitfinex","SOLUSD",1645395524612,1.50834194,92.07,92.005,50.37005026]
["bitfinex","SOLUSD",1645395525014,1.50834194,92.068,92.005,50.37005026]
["bitfinex","SOLUSD",1645395526413,1.50834194,92.067,92.005,50.37005026]
["bitfinex","SOLUSD",1645395526832,1.50834194,92.07,92.005,50.37005026]
["bitfinex","SOLUSD",1645395527030,1.50834194,92.073,92.005,50.37005026]
["bitfinex","SOLUSD",1645395527433,39.4696533,92.078,92.005,50.37005026]
["bitfinex","SOLUSD",1645395527434,1.50834194,92.071,92.005,50.37005026]
["bitfinex","SOLUSD",1645395527631,1.50834194,92.069,92.005,50.37005026]
["bitfinex","SOLUSD",1645395528031,1.50834194,92.071,92.005,50.37005026]
["bitfinex","SOLUSD",1645395528733,1.50834194,92.07,92.005,50.37005026]
["bitfinex","SOLUSD",1645395529936,1.50834194,92.074,92.005,50.37005026]
["bitfinex","SOLUSD",1645395531138,1.50834194,92.073,92.005,50.37005026]
["bitfinex","SOLUSD",1645395531736,1.50834194,92.072,92.005,50.37005026]
["bitfinex","SOLUSD",1645395531936,109.8,92.077,92.005,50.37005026]
["bitfinex","SOLUSD",1645395531937,1.50834194,92.071,92.005,50.37005026]
["bitfinex","SOLUSD",1645395532136,1.50834194,92.07,92.005,50.37005026]
["bitfinex","SOLUSD",1645395532740,1.50834194,92.071,92.005,50.37005026]
["bitfinex","SOLUSD",1645395533541,1.50834194,92.072,92.005,50.37005026]
["bitfinex","SOLUSD",1645395533739,1.50834194,92.071,92.005,50.37005026]
["bitfinex","SOLUSD",1645395534140,1.50834194,92.075,92.005,50.37005026]
["bitfinex","SOLUSD",1645395534341,2.6293831,92.076,92.006,0.25]
["bitfinex","SOLUSD",1645395534540,2.6293831,92.074,92.006,0.25]
["bitfinex","SOLUSD",1645395535144,132.4785,92.073,92.006,0.25]
["bitfinex","SOLUSD",1645395535541,135.1078831,92.073,92.006,0.25]
["bitfinex","SOLUSD",1645395541947,135.1078831,92.073,92.006,3.6699264]
["bitfinex","SOLUSD",1645395542747,135.1078831,92.073,92.006,3.4199264]
["bitfinex","SOLUSD",1645395543150,109.8,92.071,92.006,3.4199264]
["bitfinex","SOLUSD",1645395543350,1.50834194,92.07,92.006,3.4199264]
["bitfinex","SOLUSD",1645395543550,1.50834194,92.068,92.006,3.4199264]
["bitfinex","SOLUSD",1645395543754,5.432,92.067,92.006,3.4199264]
["bitfinex","SOLUSD",1645395544752,1.50834194,92.068,92.006,3.4199264]
["bitfinex","SOLUSD",1645395545150,115.232,92.069,92.006,3.4199264]
["bitfinex","SOLUSD",1645395545352,109.8,92.069,92.006,3.4199264]
["bitfinex","SOLUSD",1645395545554,111.30834194,92.069,92.006,3.4199264]
["bitfinex","SOLUSD",1645395545753,153.16790684,92.063,92.006,3.4199264]
["bitfinex","SOLUSD",1645395548059,2.6293831,92.062,91.981,5.432]
["bitfinex","SOLUSD",1645395548256,2.6293831,92.062,91.941,29.1618]
["bitfinex","SOLUSD",1645395548257,109.8,92.061,91.941,29.1618]
["bitfinex","SOLUSD",1645395548457,1.50834194,92.043,91.941,23.7288]
["bitfinex","SOLUSD",1645395548657,1.50834194,92.026,91.941,23.7288]
["bitfinex","SOLUSD",1645395548858,1.50834194,92.018,91.942,53.00873605]
["bitfinex","SOLUSD",1645395549459,4.13772504,92.017,91.942,53.00873605]
["bitfinex","SOLUSD",1645395549860,5.434,92.018,91.942,53.00873605]
["bitfinex","SOLUSD",1645395549861,1.50834194,92.011,91.942,53.00873605]
["bitfinex","SOLUSD",1645395550062,109.8,92.009,91.942,53.00873605]
["bitfinex","SOLUSD",1645395550260,109.8,92.009,91.919,5.434]
["bitfinex","SOLUSD",1645395550459,109.8,92.007,91.92,24.1164]
["bitfinex","SOLUSD",1645395551263,109.8,92.007,91.921,52.5760864]
["bitfinex","SOLUSD",1645395552264,2.6293831,92.006,91.921,52.5760864]
["bitfinex","SOLUSD",1645395554184,109.8,91.999,91.921,52.5760864]
["bitfinex","SOLUSD",1645395554583,2.6293831,91.998,91.921,52.5760864]
["bitfinex","SOLUSD",1645395555085,109.8,91.995,91.921,52.5760864]
["bitfinex","SOLUSD",1645395555285,109.8,91.989,91.921,52.5760864]
["bitfinex","SOLUSD",1645395556685,5.437,91.988,91.895,24.3349]
["bitfinex","SOLUSD",1645395556887,109.8,91.979,91.895,24.3349]
["bitfinex","SOLUSD",1645395557087,109.8,91.977,91.895,24.3349]
["bitfinex","SOLUSD",1645395557689,109.8,91.975,91.896,45.95899498]
["bitfinex","SOLUSD",1645395562596,2.6293831,91.974,91.896,45.95899498]
["bitfinex","SOLUSD",1645395563997,109.8,91.969,91.896,45.95899498]
["bitfinex","SOLUSD",1645395565197,109.8,91.959,91.863,5.438]
["bitfinex","SOLUSD",1645395565396,109.8,91.957,91.851,5.439]
["bitfinex","SOLUSD",1645395565597,5.439,91.956,91.843,5.439]
["bitfinex","SOLUSD",1645395565799,109.8,91.955,91.843,5.439]
["bitfinex","SOLUSD",1645395565999,109.8,91.955,91.842,24.6173]
["bitfinex","SOLUSD",1645395566000,109.8,91.949,91.842,24.6173]
["bitfinex","SOLUSD",1645395566308,15.67,91.95,91.843,39.01041387]
["bitfinex","SOLUSD",1645395566309,109.8,91.927,91.843,39.01041387]
["bitfinex","SOLUSD",1645395566499,109.8,91.925,91.844,24.7506]
["bitfinex","SOLUSD",1645395566908,5.441,91.924,91.844,24.7506]
["bitfinex","SOLUSD",1645395567300,109.8,91.919,91.844,24.7506]
["bitfinex","SOLUSD",1645395567500,5.441,91.918,91.844,24.7506]
["bitfinex","SOLUSD",1645395567701,5.441,91.918,91.844,24.5506]
["bitfinex","SOLUSD",1645395567902,109.8,91.919,91.844,24.5506]
["bitfinex","SOLUSD",1645395568103,109.8,91.916,91.844,24.5506]
["bitfinex","SOLUSD",1645395568302,109.8,91.913,91.844,24.5506]
["bitfinex","SOLUSD",1645395568906,24.4097,91.912,91.844,24.5506]
["bitfinex","SOLUSD",1645395571007,109.8,91.911,91.844,24.5506]
["bitfinex","SOLUSD",1645395571537,109.8,91.909,91.843,39.01041387]
["bitfinex","SOLUSD",1645395571908,2.6293831,91.908,91.843,39.01041387]
["bitfinex","SOLUSD",1645395572506,5.442,91.907,91.843,39.01041387]
["bitfinex","SOLUSD",1645395572908,109.8,91.897,91.843,39.01041387]
["bitfinex","SOLUSD",1645395573307,2.6293831,91.896,91.843,39.01041387]
["bitfinex","SOLUSD",1645395573708,5.442,91.895,91.843,39.01041387]
["bitfinex","SOLUSD",1645395574708,109.8,91.895,91.843,39.01041387]
["bitfinex","SOLUSD",1645395574907,109.8,91.889,91.843,39.01041387]
["bitfinex","SOLUSD",1645395576808,109.8,91.879,91.843,39.01041387]
["bitfinex","SOLUSD",1645395577009,109.8,91.877,91.843,39.01041387]
["bitfinex","SOLUSD",1645395577211,109.8,91.877,91.8,16.6475]
["bitfinex","SOLUSD",1645395577409,109.8,91.877,91.801,0.25]
["bitfinex","SOLUSD",1645395577610,2.6293831,91.876,91.801,0.25]
["bitfinex","SOLUSD",1645395578709,109.8,91.869,91.797,0.25]
["bitfinex","SOLUSD",1645395578912,109.8,91.869,91.796,44.50206883]
["bitfinex","SOLUSD",1645395579113,2.6293831,91.868,91.796,44.50206883]
["bitfinex","SOLUSD",1645395581215,109.8,91.859,91.796,44.50206883]
["bitfinex","SOLUSD",1645395581413,2.6293831,91.868,91.796,44.50206883]
["bitfinex","SOLUSD",1645395581414,109.8,91.857,91.796,44.50206883]
["bitfinex","SOLUSD",1645395581613,109.8,91.857,91.773,5.444]
["bitfinex","SOLUSD",1645395581815,109.8,91.857,91.713,20.57165329]
["bitfinex","SOLUSD",1645395581816,109.8,91.855,91.736,16.2368]
["bitfinex","SOLUSD",1645395582013,109.8,91.855,91.737,29.849]
["bitfinex","SOLUSD",1645395582212,109.8,91.853,91.738,5.445]
["bitfinex","SOLUSD",1645395582512,109.8,91.851,91.739,6.0]
["bitfinex","SOLUSD",1645395582711,109.8,91.851,91.74,49.02290581]
["bitfinex","SOLUSD",1645395582712,5.445,91.85,91.74,49.02290581]
["bitfinex","SOLUSD",1645395582914,109.8,91.849,91.741,6.0]
["bitfinex","SOLUSD",1645395583112,5.445,91.848,91.741,6.0]
["bitfinex","SOLUSD",1645395583313,5.445,91.848,91.742,5.445]
["bitfinex","SOLUSD",1645395583314,8.0743831,91.848,91.742,5.445]
["bitfinex","SOLUSD",1645395583512,109.8,91.847,91.743,6.0]
["bitfinex","SOLUSD",1645395583714,5.445,91.846,91.743,6.0]
["bitfinex","SOLUSD",1645395583914,109.8,91.837,91.743,6.0]
["bitfinex","SOLUSD",1645395584214,109.8,91.837,91.744,0.25]
["bitfinex","SOLUSD",1645395584416,109.8,91.835,91.744,0.25]
["bitfinex","SOLUSD",1645395584615,109.8,91.835,91.744,6.25]
["bitfinex","SOLUSD",1645395584817,109.8,91.829,91.744,6.25]
["bitfinex","SOLUSD",1645395586735,109.8,91.829,91.745,5.28946368]
["bitfinex","SOLUSD",1645395587137,109.8,91.829,91.746,6.0]
["bitfinex","SOLUSD",1645395587338,0.05447055,91.828,91.747,5.447]
["bitfinex","SOLUSD",1645395587537,0.05447055,91.828,91.748,30.1405]
["bitfinex","SOLUSD",1645395587936,0.05447055,91.828,91.749,5.447]
["bitfinex","SOLUSD",1645395588136,0.05447055,91.828,91.75,6.0]
["bitfinex","SOLUSD",1645395588537,109.8,91.819,91.75,6.0]
["bitfinex","SOLUSD",1645395588937,109.8,91.819,91.749,6.0]
["bitfinex","SOLUSD",1645395590842,0.05447055,91.828,91.749,6.0]
["bitfinex","SOLUSD",1645395591240,109.8,91.819,91.749,6.0]
["bitfinex","SOLUSD",1645395591442,109.8,91.817,91.749,6.0]
["bitfinex","SOLUSD",1645395592042,109.8,91.815,91.749,6.0]
["bitfinex","SOLUSD",1645395592642,109.8,91.809,91.749,6.0]
["bitfinex","SOLUSD",1645395593743,109.8,91.809,91.748,24.1405]
["bitfinex","SOLUSD",1645395594143,23.83622133,91.818,91.748,24.1405]
["bitfinex","SOLUSD",1645395596445,109.8,91.817,91.748,24.1405]
["bitfinex","SOLUSD",1645395596645,23.83622133,91.818,91.748,24.1405]
["bitfinex","SOLUSD",1645395596848,109.8,91.817,91.748,24.1405]
["bitfinex","SOLUSD",1645395597248,109.8543064,91.817,91.748,24.1405]
["bitfinex","SOLUSD",1645395597845,109.8543064,91.817,91.748,23.6405]
["bitfinex","SOLUSD",1645395598047,0.0543064,91.817,91.748,23.6405]
["bitfinex","SOLUSD",1645395598247,0.0543064,91.817,91.749,0.25]
["bitfinex","SOLUSD",1645395598452,0.0543064,91.817,91.75,66.3]
["bitfinex","SOLUSD",1645395598648,0.0543064,91.817,91.753,176.1]
["bitfinex","SOLUSD",1645395598849,0.0543064,91.817,91.761,176.1]
["bitfinex","SOLUSD",1645395599049,0.0543064,91.817,91.764,119.43754934]
["bitfinex","SOLUSD",1645395599247,0.0543064,91.817,91.765,6.25]
["bitfinex","SOLUSD",1645395599650,0.0543064,91.817,91.765,8.54883222]
["bitfinex","SOLUSD",1645395599848,0.0543064,91.817,91.77,16.3473]
["bitfinex","SOLUSD",1645395600048,0.0543064,91.817,91.771,6.25]
["bitfinex","SOLUSD",1645395600451,0.0543064,91.817,91.772,23.8334]
["bitfinex","SOLUSD",1645395600649,0.0543064,91.817,91.773,6.25]
["bitfinex","SOLUSD",1645395601050,0.0543064,91.817,91.774,5.446]
["bitfinex","SOLUSD",1645395601250,0.0543064,91.817,91.775,6.25]
["bitfinex","SOLUSD",1645395601448,0.0543064,91.817,91.776,5.446]
["bitfinex","SOLUSD",1645395601652,0.0543064,91.817,91.778,44.99374164]
["bitfinex","SOLUSD",1645395601850,0.0543064,91.817,91.78,16.3453]
["bitfinex","SOLUSD",1645395602050,0.0543064,91.817,91.781,11.446]
["bitfinex","SOLUSD",1645395602354,0.0543064,91.817,91.782,0.25]
["bitfinex","SOLUSD",1645395602551,109.8,91.878,91.782,0.25]
["bitfinex","SOLUSD",1645395602750,109.8,91.878,91.783,5.444]
["bitfinex","SOLUSD",1645395602950,109.8,91.878,91.784,0.25]
["bitfinex","SOLUSD",1645395603150,109.8,91.878,91.785,5.444]
["bitfinex","SOLUSD",1645395603550,44.91243935,91.876,91.784,0.25]
["bitfinex","SOLUSD",1645395603753,115.244,91.875,91.784,0.25]
["bitfinex","SOLUSD",1645395603951,115.244,91.875,91.79,16.3448]
["bitfinex","SOLUSD",1645395605253,115.244,91.875,91.791,0.25]
["bitfinex","SOLUSD",1645395605454,115.244,91.875,91.79,16.3448]
["bitfinex","SOLUSD",1645395605854,115.244,91.875,91.79,32.5481]
["bitfinex","SOLUSD",1645395606255,115.244,91.875,91.791,0.25]
["bitfinex","SOLUSD",1645395606456,115.244,91.875,91.79,32.5481]
["bitfinex","SOLUSD",1645395606656,109.8,91.875,91.79,32.5481]
["bitfinex","SOLUSD",1645395607055,5.444,91.874,91.79,32.5481]
["bitfinex","SOLUSD",1645395607258,109.8,91.873,91.79,32.5481]
["bitfinex","SOLUSD",1645395607658,109.8,91.873,91.79,16.3448]
["bitfinex","SOLUSD",1645395608959,0.05515656,91.874,91.79,16.3448]
["bitfinex","SOLUSD",1645395609158,109.8,91.869,91.778,44.99374164]
["bitfinex","SOLUSD",1645395609358,5.445,91.868,91.779,0.25]
["bitfinex","SOLUSD",1645395609760,109.8,91.866,91.779,0.25]
["bitfinex","SOLUSD",1645395609960,109.8,91.864,91.779,0.25]
["bitfinex","SOLUSD",1645395610261,5.445,91.863,91.779,0.25]
["bitfinex","SOLUSD",1645395610660,109.8,91.859,91.779,0.25]
["bitfinex","SOLUSD",1645395611861,5.445,91.858,91.779,0.25]
["bitfinex","SOLUSD",1645395612263,109.8,91.859,91.778,44.99374164]
["bitfinex","SOLUSD",1645395612463,5.445,91.858,91.778,44.99374164]
["bitfinex","SOLUSD",1645395613864,115.245,91.859,91.778,44.99374164]
["bitfinex","SOLUSD",1645395615363,109.8,91.859,91.778,44.99374164]
["bitfinex","SOLUSD",1645395615566,5.445,91.858,91.778,44.99374164]
["bitfinex","SOLUSD",1645395616365,109.8,91.849,91.778,44.99374164]
["bitfinex","SOLUSD",1645395616564,43.15314236,91.848,91.778,44.99374164]
["bitfinex","SOLUSD",1645395616766,24.2559,91.847,91.778,44.99374164]
["bitfinex","SOLUSD",1645395618466,109.8,91.846,91.778,44.99374164]
["bitfinex","SOLUSD",1645395618967,109.8,91.839,91.778,44.99374164]
["bitfinex","SOLUSD",1645395621272,109.8,91.839,91.772,23.8334]
["bitfinex","SOLUSD",1645395622273,109.8,91.839,91.773,54.54820239]
["bitfinex","SOLUSD",1645395622475,0.05461974,91.838,91.773,54.54820239]
["bitfinex","SOLUSD",1645395623974,38.8335583,91.829,91.773,54.54820239]
["bitfinex","SOLUSD",1645395624374,109.8,91.828,91.773,54.54820239]
["bitfinex","SOLUSD",1645395625576,38.8335583,91.829,91.773,54.54820239]
["bitfinex","SOLUSD",1645395627178,109.8,91.828,91.773,54.54820239]
["bitfinex","SOLUSD",1645395627379,0.05445563,91.827,91.773,54.54820239]
["bitfinex","SOLUSD",1645395628197,0.05445563,91.827,91.772,23.8334]
["bitfinex","SOLUSD",1645395629197,0.05445563,91.827,91.772,65.85651211]
["bitfinex","SOLUSD",1645395629797,0.05445563,91.827,91.772,42.02311211]
["bitfinex","SOLUSD",1645395629998,109.8,91.819,91.772,42.02311211]
["bitfinex","SOLUSD",1645395631198,109.8,91.819,91.751,22.5177]
["bitfinex","SOLUSD",1645395631400,109.8,91.809,91.751,22.5177]
["bitfinex","SOLUSD",1645395632197,109.8,91.809,91.752,49.06378403]
["bitfinex","SOLUSD",1645395634400,109.8,91.799,91.752,49.06378403]
["bitfinex","SOLUSD",1645395634601,109.8,91.797,91.752,49.06378403]
["bitfinex","SOLUSD",1645395635401,48.42441667,91.798,91.752,49.06378403]
["bitfinex","SOLUSD",1645395635801,109.8,91.797,91.752,49.06378403]
["bitfinex","SOLUSD",1645395636602,109.8,91.789,91.752,49.06378403]
["bitfinex","SOLUSD",1645395637001,109.8,91.789,91.731,22.8619]
["bitfinex","SOLUSD",1645395637603,109.8,91.789,91.718,24.5171]
["bitfinex","SOLUSD",1645395637802,109.8,91.787,91.718,24.5171]
["bitfinex","SOLUSD",1645395638004,109.8,91.779,91.719,40.64962228]
["bitfinex","SOLUSD",1645395641311,16.3652,91.77,91.719,40.64962228]
["bitfinex","SOLUSD",1645395641514,109.8,91.769,91.719,40.64962228]
["bitfinex","SOLUSD",1645395642108,109.8,91.767,91.719,40.64962228]
["bitfinex","SOLUSD",1645395643110,109.8,91.769,91.719,40.64962228]
["bitfinex","SOLUSD",1645395643916,109.8,91.767,91.719,40.64962228]
["bitfinex","SOLUSD",1645395645518,109.8,91.767,91.692,23.3995]
["bitfinex","SOLUSD",1645395645717,16.3673,91.76,91.661,5.45]
["bitfinex","SOLUSD",1645395645917,109.8,91.759,91.63,3.00159262]
["bitfinex","SOLUSD",1645395646120,5.0,91.742,91.63,3.00159262]
["bitfinex","SOLUSD",1645395646318,5.453,91.741,91.621,115.60159262]
["bitfinex","SOLUSD",1645395646522,0.14586861,91.728,91.621,164.58754845]
["bitfinex","SOLUSD",1645395646721,109.8,91.709,91.621,112.6]
["bitfinex","SOLUSD",1645395646920,109.8,91.699,91.621,112.6]
["bitfinex","SOLUSD",1645395647220,5.454,91.698,91.621,112.6]
["bitfinex","SOLUSD",1645395647618,1.50834194,91.723,91.621,112.6]
["bitfinex","SOLUSD",1645395647619,1.50834194,91.731,91.622,6.0]
["bitfinex","SOLUSD",1645395647819,43.34002476,91.698,91.623,51.81363131]
["bitfinex","SOLUSD",1645395648020,43.34002476,91.698,91.624,6.0]
["bitfinex","SOLUSD",1645395648224,15.67,91.69,91.597,5.454]
["bitfinex","SOLUSD",1645395648519,109.8,91.689,91.597,5.454]
["bitfinex","SOLUSD",1645395648719,109.8,91.689,91.596,21.14881739]
["bitfinex","SOLUSD",1645395649123,156.8065,91.689,91.596,21.14881739]
["bitfinex","SOLUSD",1645395649427,109.8,91.677,91.585,5.455]
["bitfinex","SOLUSD",1645395649623,109.8,91.677,91.565,30.18176295]
["bitfinex","SOLUSD",1645395649624,109.8,91.677,91.566,5.456]
["bitfinex","SOLUSD",1645395649822,109.8,91.675,91.567,6.25]
["bitfinex","SOLUSD",1645395650022,109.8,91.675,91.568,5.457]
["bitfinex","SOLUSD",1645395650222,109.8,91.675,91.569,6.0]
["bitfinex","SOLUSD",1645395650428,109.8,91.675,91.57,45.66554443]
["bitfinex","SOLUSD",1645395650622,109.8,91.675,91.571,6.0]
["bitfinex","SOLUSD",1645395650825,109.8,91.669,91.58,16.3837]
["bitfinex","SOLUSD",1645395651023,109.8,91.669,91.581,5.457]
["bitfinex","SOLUSD",1645395651423,5.457,91.668,91.572,2.29898212]
["bitfinex","SOLUSD",1645395651823,109.8,91.659,91.572,2.29898212]
["bitfinex","SOLUSD",1645395652027,109.8,91.657,91.572,2.29898212]
["bitfinex","SOLUSD",1645395652825,109.8,91.655,91.572,2.29898212]
["bitfinex","SOLUSD",1645395653827,109.8,91.649,91.572,2.29898212]
["bitfinex","SOLUSD",1645395654226,16.3876,91.65,91.572,2.29898212]
["bitfinex","SOLUSD",1645395654426,43.34002476,91.658,91.58,16.3839]
["bitfinex","SOLUSD",1645395654827,43.34002476,91.658,91.581,2.29898212]
["bitfinex","SOLUSD",1645395655027,43.34002476,91.658,91.58,16.3839]
["bitfinex","SOLUSD",1645395655830,109.8,91.656,91.58,16.3839]
["bitfinex","SOLUSD",1645395656031,6.0,91.657,91.58,16.3839]
["bitfinex","SOLUSD",1645395656232,109.8,91.656,91.58,16.3839]
["bitfinex","SOLUSD",1645395656433,43.34002476,91.658,91.58,16.3839]
["bitfinex","SOLUSD",1645395657034,109.8,91.657,91.58,16.3839]
["bitfinex","SOLUSD",1645395657433,109.85191435,91.657,91.57,40.20854443]
["bitfinex","SOLUSD",1645395658833,109.8,91.649,91.562,46.28]
["bitfinex","SOLUSD",1645395659632,109.8,91.649,91.57,16.386]
["bitfinex","SOLUSD",1645395660032,6.0,91.648,91.57,16.386]
["bitfinex","SOLUSD",1645395661434,109.8,91.649,91.57,16.386]
["bitfinex","SOLUSD",1645395662235,16.3885,91.64,91.57,16.386]
["bitfinex","SOLUSD",1645395662440,27.73112939,91.639,91.57,16.386]
["bitfinex","SOLUSD",1645395663240,109.8,91.637,91.563,51.80393601]
["bitfinex","SOLUSD",1645395663640,6.0,91.636,91.563,51.80393601]
["bitfinex","SOLUSD",1645395663839,6.0,91.635,91.563,51.80393601]
["bitfinex","SOLUSD",1645395664139,27.73112939,91.639,91.563,51.80393601]
["bitfinex","SOLUSD",1645395664340,115.8,91.638,91.563,51.80393601]
["bitfinex","SOLUSD",1645395664538,6.0,91.638,91.563,51.80393601]
["bitfinex","SOLUSD",1645395665139,16.3903,91.63,91.562,46.28]
["bitfinex","SOLUSD",1645395665340,109.8,91.629,91.562,46.28]
["bitfinex","SOLUSD",1645395665942,16.3903,91.63,91.532,16.5711]
["bitfinex","SOLUSD",1645395666144,16.3903,91.63,91.538,45.52033043]
["bitfinex","SOLUSD",1645395666341,109.8,91.629,91.538,45.52033043]
["bitfinex","SOLUSD",1645395666943,109.8,91.629,91.55,16.3903]
["bitfinex","SOLUSD",1645395667548,16.3921,91.62,91.55,16.3903]
["bitfinex","SOLUSD",1645395667743,42.73790796,91.619,91.55,16.3903]
["bitfinex","SOLUSD",1645395668344,6.0,91.618,91.55,16.3903]
["bitfinex","SOLUSD",1645395671775,109.8,91.617,91.55,16.3903]
["bitfinex","SOLUSD",1645395672378,109.8,91.609,91.54,16.3931]
["bitfinex","SOLUSD",1645395673176,109.8,91.609,91.471,188.4472]
["bitfinex","SOLUSD",1645395673177,8.0893831,91.608,91.51,54.6458]
["bitfinex","SOLUSD",1645395673379,109.8,91.607,91.512,22.7738]
["bitfinex","SOLUSD",1645395673577,5.46,91.606,91.512,22.7738]
["bitfinex","SOLUSD",1645395673777,109.8,91.599,91.512,22.7738]
["bitfinex","SOLUSD",1645395673977,5.46,91.598,91.512,22.7738]
["bitfinex","SOLUSD",1645395674379,109.8,91.597,91.512,22.7738]
["bitfinex","SOLUSD",1645395674677,109.8,91.595,91.512,22.7738]
["bitfinex","SOLUSD",1645395674876,109.8,91.589,91.512,22.7738]
["bitfinex","SOLUSD",1645395675078,5.461,91.588,91.512,22.7738]
["bitfinex","SOLUSD",1645395675477,2.6293831,91.587,91.512,22.7738]
["bitfinex","SOLUSD",1645395675681,109.8,91.585,91.5,47.92058828]
["bitfinex","SOLUSD",1645395675877,109.8,91.585,91.51,16.3984]
["bitfinex","SOLUSD",1645395676077,115.261,91.585,91.51,16.3984]
["bitfinex","SOLUSD",1645395676478,109.8,91.579,91.501,6.0]
["bitfinex","SOLUSD",1645395676678,109.8,91.577,91.501,6.0]
["bitfinex","SOLUSD",1645395676878,42.73790796,91.578,91.501,6.0]
["bitfinex","SOLUSD",1645395677077,109.8,91.577,91.501,6.0]
["bitfinex","SOLUSD",1645395677484,42.73790796,91.578,91.501,6.0]
["bitfinex","SOLUSD",1645395678679,109.8,91.577,91.501,6.0]
["bitfinex","SOLUSD",1645395678879,42.73790796,91.578,91.51,16.3983]
["bitfinex","SOLUSD",1645395679379,6.0,91.577,91.51,16.3983]
["bitfinex","SOLUSD",1645395680781,109.8,91.576,91.51,16.3983]
["bitfinex","SOLUSD",1645395681681,6.0,91.577,91.51,16.3983]
["bitfinex","SOLUSD",1645395682382,0.05070019,91.576,91.51,16.3983]
["bitfinex","SOLUSD",1645395688289,0.05070019,91.576,91.501,6.0]
["bitfinex","SOLUSD",1645395689294,2.6293831,91.575,91.498,0.54624885]
["bitfinex","SOLUSD",1645395689591,5.462,91.574,91.498,0.54624885]
["bitfinex","SOLUSD",1645395689792,109.8,91.559,91.498,0.54624885]
["bitfinex","SOLUSD",1645395689990,15.67,91.56,91.498,0.54624885]
["bitfinex","SOLUSD",1645395689991,109.8,91.557,91.498,0.54624885]
["bitfinex","SOLUSD",1645395690192,109.8,91.555,91.498,0.54624885]
["bitfinex","SOLUSD",1645395690792,2.6293831,91.554,91.498,0.54624885]
["bitfinex","SOLUSD",1645395691494,5.462,91.553,91.498,0.54624885]
["bitfinex","SOLUSD",1645395691895,109.8,91.549,91.498,0.54624885]
["bitfinex","SOLUSD",1645395692296,109.8,91.547,91.498,0.54624885]
["bitfinex","SOLUSD",1645395692496,115.263,91.547,91.498,0.54624885]
["bitfinex","SOLUSD",1645395692894,109.8,91.545,91.498,0.54624885]
["bitfinex","SOLUSD",1645395693695,109.8,91.537,91.498,0.54624885]
["bitfinex","SOLUSD",1645395696615,109.8,91.535,91.498,0.54624885]
["bitfinex","SOLUSD",1645395700019,132.526,91.535,91.498,0.54624885]
["bitfinex","SOLUSD",1645395700419,109.8,91.533,91.498,0.54624885]
["bitfinex","SOLUSD",1645395701921,6.0,91.534,91.498,0.54624885]
["bitfinex","SOLUSD",1645395702519,6.05006978,91.534,91.498,0.54624885]
["bitfinex","SOLUSD",1645395704522,0.05006978,91.534,91.498,0.54624885]
["bitfinex","SOLUSD",1645395707424,0.0501749,91.54,91.498,0.54624885]
["bitfinex","SOLUSD",1645395711428,1.50834194,91.605,91.506,0.13721717]
["bitfinex","SOLUSD",1645395711628,1.50834194,91.619,91.513,109.8]
["bitfinex","SOLUSD",1645395711831,1.50834194,91.638,91.515,109.8]
["bitfinex","SOLUSD",1645395712029,1.50834194,91.637,91.53,141.8605]
["bitfinex","SOLUSD",1645395712229,1.50834194,91.637,91.531,6.25]
["bitfinex","SOLUSD",1645395712430,51.25498268,91.627,91.54,54.6278]
["bitfinex","SOLUSD",1645395712629,6.0,91.626,91.541,0.25]
["bitfinex","SOLUSD",1645395713231,6.0,91.626,91.541,6.25]
["bitfinex","SOLUSD",1645395713832,6.0,91.626,91.56,16.3884]
["bitfinex","SOLUSD",1645395717536,0.03898745,91.625,91.56,16.3884]
["bitfinex","SOLUSD",1645395722444,0.03898745,91.625,91.532,24.6636]
["bitfinex","SOLUSD",1645395722642,47.39638745,91.625,91.532,24.6636]
["bitfinex","SOLUSD",1645395722842,15.67,91.62,91.532,24.6636]
["bitfinex","SOLUSD",1645395723043,5.458,91.619,91.533,55.3228199]
["bitfinex","SOLUSD",1645395724243,6.0,91.618,91.533,55.3228199]
["bitfinex","SOLUSD",1645395724442,5.458,91.617,91.533,55.3228199]
["bitfinex","SOLUSD",1645395724843,6.0,91.618,91.533,55.3228199]
["bitfinex","SOLUSD",1645395725444,32.0639,91.62,91.533,55.3228199]
["bitfinex","SOLUSD",1645395725645,6.0,91.619,91.533,55.3228199]
["bitfinex","SOLUSD",1645395726246,6.0,91.619,91.534,0.25]
["bitfinex","SOLUSD",1645395726644,6.0,91.619,91.533,55.3228199]
["bitfinex","SOLUSD",1645395726845,6.0,91.619,91.54,16.3929]
["bitfinex","SOLUSD",1645395727248,0.03886755,91.617,91.54,16.3929]
["bitfinex","SOLUSD",1645395732554,6.03897248,91.624,91.54,16.3929]
["bitfinex","SOLUSD",1645395738475,6.03897248,91.624,91.56,16.3875]
["bitfinex","SOLUSD",1645395738675,0.03897248,91.624,91.561,43.65258318]
["bitfinex","SOLUSD",1645395739078,0.03897248,91.624,91.562,0.25]
["bitfinex","SOLUSD",1645395739777,0.03897248,91.624,91.57,16.3844]
["bitfinex","SOLUSD",1645395739982,0.03897248,91.624,91.571,0.25]
["bitfinex","SOLUSD",1645395741182,0.03897248,91.624,91.562,0.25]
["bitfinex","SOLUSD",1645395741381,0.03897248,91.624,91.563,5.458]
["bitfinex","SOLUSD",1645395741583,0.03897248,91.624,91.564,0.25]
["bitfinex","SOLUSD",1645395741780,0.03897248,91.624,91.58,16.3837]
["bitfinex","SOLUSD",1645395741982,0.03897248,91.624,91.581,52.90709681]
["bitfinex","SOLUSD",1645395742381,51.29406006,91.627,91.581,52.90709681]
["bitfinex","SOLUSD",1645395743082,0.03907738,91.627,91.581,52.90709681]
["bitfinex","SOLUSD",1645395743382,0.03907738,91.627,91.59,16.3824]
["bitfinex","SOLUSD",1645395745887,0.03907738,91.627,91.582,24.6908]
["bitfinex","SOLUSD",1645395746084,0.03907738,91.627,91.57,16.3851]
["bitfinex","SOLUSD",1645395746286,0.03907738,91.627,91.547,24.0202]
["bitfinex","SOLUSD",1645395746887,0.03907738,91.627,91.548,41.80622382]
["bitfinex","SOLUSD",1645395747689,23.0472,91.638,91.548,41.80622382]
["bitfinex","SOLUSD",1645395747891,5.458,91.637,91.56,16.3885]
["bitfinex","SOLUSD",1645395748289,6.0,91.636,91.56,16.3885]
["bitfinex","SOLUSD",1645395749793,6.0,91.635,91.56,16.3885]
["bitfinex","SOLUSD",1645395749993,23.0472,91.638,91.56,16.3885]
["bitfinex","SOLUSD",1645395750192,6.0,91.637,91.56,16.3885]
["bitfinex","SOLUSD",1645395751994,109.8,91.636,91.56,16.3885]
["bitfinex","SOLUSD",1645395752193,109.8,91.637,91.56,16.3885]
["bitfinex","SOLUSD",1645395752398,0.03912233,91.634,91.56,16.3885]
["bitfinex","SOLUSD",1645395755398,109.8,91.629,91.56,16.3885]
["bitfinex","SOLUSD",1645395755598,109.8,91.629,91.548,41.80622382]
["bitfinex","SOLUSD",1645395755798,109.8,91.627,91.549,0.25]
["bitfinex","SOLUSD",1645395755999,109.8,91.625,91.549,0.25]
["bitfinex","SOLUSD",1645395756198,109.8,91.625,91.548,41.80622382]
["bitfinex","SOLUSD",1645395756400,109.8,91.623,91.548,41.80622382]
["bitfinex","SOLUSD",1645395757399,109.8,91.623,91.547,24.0202]
["bitfinex","SOLUSD",1645395757400,16.3921,91.62,91.547,24.0202]
["bitfinex","SOLUSD",1645395758500,16.3921,91.62,91.548,41.04008438]
["bitfinex","SOLUSD",1645395758699,109.8,91.619,91.548,41.04008438]
["bitfinex","SOLUSD",1645395759403,109.8,91.617,91.548,41.04008438]
["bitfinex","SOLUSD",1645395760403,109.8,91.617,91.547,24.0202]
["bitfinex","SOLUSD",1645395762903,0.03885256,91.616,91.547,24.0202]
["bitfinex","SOLUSD",1645395767211,109.83895749,91.619,91.547,24.0202]
["bitfinex","SOLUSD",1645395768411,4.13772504,91.618,91.547,24.0202]
["bitfinex","SOLUSD",1645395768611,1.50834194,91.617,91.547,24.0202]
["bitfinex","SOLUSD",1645395768910,109.8,91.609,91.547,24.0202]
["bitfinex","SOLUSD",1645395769114,134.1175,91.609,91.547,24.0202]
["bitfinex","SOLUSD",1645395769310,109.8,91.607,91.547,24.0202]
["bitfinex","SOLUSD",1645395770431,109.8,91.605,91.547,24.0202]
["bitfinex","SOLUSD",1645395770833,109.8,91.605,91.53,16.3939]
["bitfinex","SOLUSD",1645395771032,115.26,91.605,91.53,16.3939]
["bitfinex","SOLUSD",1645395771233,16.396,91.6,91.516,2.30505352]
["bitfinex","SOLUSD",1645395772031,16.396,91.6,91.517,45.04801743]
["bitfinex","SOLUSD",1645395772631,109.8,91.599,91.517,45.04801743]
["bitfinex","SOLUSD",1645395773031,16.396,91.6,91.517,45.04801743]
["bitfinex","SOLUSD",1645395773231,16.396,91.6,91.52,16.3956]
["bitfinex","SOLUSD",1645395774033,6.0,91.599,91.52,16.3956]
["bitfinex","SOLUSD",1645395775434,24.1032,91.598,91.52,16.3956]
["bitfinex","SOLUSD",1645395775635,109.8,91.597,91.52,16.3956]
["bitfinex","SOLUSD",1645395776839,24.1032,91.598,91.52,16.3956]
["bitfinex","SOLUSD",1645395777237,24.14178269,91.598,91.52,16.3956]
["bitfinex","SOLUSD",1645395780253,6.0,91.597,91.52,16.3956]
["bitfinex","SOLUSD",1645395780945,6.0,91.597,91.54,16.3918]
["bitfinex","SOLUSD",1645395782345,6.03856769,91.597,91.541,6.0]
["bitfinex","SOLUSD",1645395783748,6.03856769,91.597,91.54,16.3918]
["bitfinex","SOLUSD",1645395783948,6.03856769,91.597,91.54,32.5009]
["bitfinex","SOLUSD",1645395789154,6.03856769,91.597,91.54,16.3918]
["bitfinex","SOLUSD",1645395791657,0.03856769,91.597,91.54,16.3918]
["bitfinex","SOLUSD",1645395792457,0.03856769,91.597,91.541,109.8]
["bitfinex","SOLUSD",1645395792757,24.0529,91.622,91.55,16.389]
["bitfinex","SOLUSD",1645395792758,26.74546713,91.608,91.55,16.389]
["bitfinex","SOLUSD",1645395792957,26.74546713,91.608,91.551,0.25]
["bitfinex","SOLUSD",1645395793162,0.03867267,91.608,91.542,0.25]
["bitfinex","SOLUSD",1645395793858,0.03867267,91.608,91.56,16.3873]
["bitfinex","SOLUSD",1645395797361,6.03883758,91.62,91.56,16.3873]
["bitfinex","SOLUSD",1645395799462,6.03883758,91.62,91.541,52.17985473]
["bitfinex","SOLUSD",1645395803864,5.458,91.619,91.541,52.17985473]
["bitfinex","SOLUSD",1645395804286,6.0,91.618,91.541,52.17985473]
["bitfinex","SOLUSD",1645395805285,6.0,91.617,91.541,52.17985473]
["bitfinex","SOLUSD",1645395805486,0.03883758,91.62,91.541,52.17985473]
["bitfinex","SOLUSD",1645395805685,6.03883758,91.62,91.541,52.17985473]
["bitfinex","SOLUSD",1645395806886,6.03883758,91.62,91.55,16.3898]
["bitfinex","SOLUSD",1645395807290,0.03886755,91.617,91.55,16.3898]
["bitfinex","SOLUSD",1645395807487,0.03886755,91.617,91.551,24.0034]
["bitfinex","SOLUSD",1645395807690,0.03886755,91.617,91.552,0.25]
["bitfinex","SOLUSD",1645395807889,0.03886755,91.617,91.551,24.0034]
["bitfinex","SOLUSD",1645395808292,0.03886755,91.617,91.56,16.388]
["bitfinex","SOLUSD",1645395808493,0.03886755,91.617,91.551,24.0034]
["bitfinex","SOLUSD",1645395808694,0.03886755,91.617,91.552,0.25]
["bitfinex","SOLUSD",1645395809891,0.03886755,91.617,91.57,16.3855]
["bitfinex","SOLUSD",1645395810099,0.03886755,91.617,91.57,62.12257513]
["bitfinex","SOLUSD",1645395811093,0.03886755,91.617,91.58,16.384]
["bitfinex","SOLUSD",1645395811793,0.03886755,91.617,91.581,23.1177]
["bitfinex","SOLUSD",1645395812493,48.42185783,91.645,91.581,23.1177]
["bitfinex","SOLUSD",1645395812893,1.50834194,91.644,91.581,23.1177]
["bitfinex","SOLUSD",1645395813095,25.36054194,91.644,91.581,23.1177]
["bitfinex","SOLUSD",1645395814394,23.8522,91.644,91.581,23.1177]
["bitfinex","SOLUSD",1645395816695,25.36054194,91.644,91.581,23.1177]
["bitfinex","SOLUSD",1645395816895,23.8522,91.644,91.581,23.1177]
["bitfinex","SOLUSD",1645395817295,0.03925716,91.643,91.581,23.1177]
["bitfinex","SOLUSD",1645395818899,6.03925716,91.643,91.581,23.1177]
["bitfinex","SOLUSD",1645395820100,0.03925716,91.643,91.581,23.1177]
["bitfinex","SOLUSD",1645395821501,24.75735716,91.643,91.581,23.1177]
["bitfinex","SOLUSD",1645395825905,1.50834194,91.64,91.581,23.1177]
["bitfinex","SOLUSD",1645395826104,7.50834194,91.639,91.581,23.1177]
["bitfinex","SOLUSD",1645395826305,1.50834194,91.638,91.581,23.1177]
["bitfinex","SOLUSD",1645395826706,7.50834194,91.639,91.581,23.1177]
["bitfinex","SOLUSD",1645395828511,1.50834194,91.638,91.581,23.1177]
["bitfinex","SOLUSD",1645395829109,1.50834194,91.639,91.581,23.1177]
["bitfinex","SOLUSD",1645395829311,1.50834194,91.638,91.581,23.1177]
["bitfinex","SOLUSD",1645395829811,6.0,91.637,91.581,23.1177]
["bitfinex","SOLUSD",1645395831214,7.50834194,91.637,91.581,23.1177]
["bitfinex","SOLUSD",1645395831412,6.0,91.637,91.581,23.1177]
["bitfinex","SOLUSD",1645395831612,1.50834194,91.639,91.581,23.1177]
["bitfinex","SOLUSD",1645395831915,7.50834194,91.638,91.581,23.1177]
["bitfinex","SOLUSD",1645395832414,0.03915229,91.636,91.581,23.1177]
["bitfinex","SOLUSD",1645395833714,1.54749423,91.636,91.581,23.1177]
["bitfinex","SOLUSD",1645395834417,1.50834194,91.635,91.581,23.1177]
["bitfinex","SOLUSD",1645395835318,1.54749423,91.636,91.581,23.1177]
["bitfinex","SOLUSD",1645395835514,1.50834194,91.634,91.581,23.1177]
["bitfinex","SOLUSD",1645395836417,6.0,91.633,91.581,23.1177]
["bitfinex","SOLUSD",1645395836819,6.0,91.633,91.59,16.3824]
["bitfinex","SOLUSD",1645395837018,7.50834194,91.633,91.59,16.3824]
["bitfinex","SOLUSD",1645395837223,6.0,91.633,91.59,16.3824]
["bitfinex","SOLUSD",1645395837619,7.50834194,91.633,91.59,16.3824]
["bitfinex","SOLUSD",1645395837839,1.50834194,91.632,91.59,16.3824]
["bitfinex","SOLUSD",1645395838223,1.50834194,91.633,91.59,16.3824]
["bitfinex","SOLUSD",1645395839224,0.03912232,91.634,91.59,16.3824]
["bitfinex","SOLUSD",1645395839225,1.54746426,91.634,91.59,16.3824]
["bitfinex","SOLUSD",1645395839624,0.03912232,91.634,91.59,16.3824]
["bitfinex","SOLUSD",1645395842430,6.03922721,91.64,91.59,16.3824]
["bitfinex","SOLUSD",1645395842829,6.0,91.639,91.59,16.3824]
["bitfinex","SOLUSD",1645395843028,0.03922721,91.64,91.59,16.3824]
["bitfinex","SOLUSD",1645395843832,0.03922721,91.64,91.591,6.0]
["bitfinex","SOLUSD",1645395845131,0.03922721,91.64,91.582,6.0]
["bitfinex","SOLUSD",1645395845343,0.03922721,91.64,91.583,0.25]
["bitfinex","SOLUSD",1645395845746,1.54756915,91.64,91.581,23.1177]
["bitfinex","SOLUSD",1645395845947,0.03922721,91.64,91.581,23.1177]
["bitfinex","SOLUSD",1645395846145,1.50834194,91.639,91.581,23.1177]
["bitfinex","SOLUSD",1645395846348,1.50834194,91.638,91.581,23.1177]
["bitfinex","SOLUSD",1645395847246,1.50834194,91.634,91.581,23.1177]
["bitfinex","SOLUSD",1645395848449,0.03919724,91.639,91.581,23.1177]
["bitfinex","SOLUSD",1645395849249,0.03919724,91.639,91.582,0.25]
["bitfinex","SOLUSD",1645395851750,0.03919724,91.639,91.591,109.8]
["bitfinex","SOLUSD",1645395852349,0.03919724,91.639,91.592,23.2477]
["bitfinex","SOLUSD",1645395852752,0.03919724,91.639,91.593,40.90121266]
["bitfinex","SOLUSD",1645395853153,0.03919724,91.639,91.594,109.8]
["bitfinex","SOLUSD",1645395853355,0.03919724,91.639,91.601,109.8]
["bitfinex","SOLUSD",1645395853754,0.03919724,91.639,91.602,30.5041]
["bitfinex","SOLUSD",1645395853961,0.03919724,91.639,91.603,22.8375]
["bitfinex","SOLUSD",1645395854161,0.03919724,91.639,91.604,11.707]
["bitfinex","SOLUSD",1645395854766,0.03919724,91.639,91.61,16.3765]
["bitfinex","SOLUSD",1645395855063,0.03919724,91.639,91.611,0.25]
["bitfinex","SOLUSD",1645395855663,0.03919724,91.639,91.61,32.0465]
["bitfinex","SOLUSD",1645395856964,0.03919724,91.639,91.611,0.25]
["bitfinex","SOLUSD",1645395857465,6.03930212,91.666,91.587,5.457]
["bitfinex","SOLUSD",1645395857665,6.03930212,91.666,75.667,1.0]
["bitfinex","SOLUSD",1645395857666,24.08901956,91.665,91.565,5.456]
["bitfinex","SOLUSD",1645395857868,1.50834194,91.648,91.541,5.457]
["bitfinex","SOLUSD",1645395858065,0.28096858,91.663,91.521,5.458]
["bitfinex","SOLUSD",1645395858066,1.50834194,91.64,91.521,5.458]
["bitfinex","SOLUSD",1645395858266,109.8,91.638,91.521,5.458]
["bitfinex","SOLUSD",1645395858466,23.72711957,91.639,91.506,48.50215151]
["bitfinex","SOLUSD",1645395858467,109.8,91.629,91.506,48.50215151]
["bitfinex","SOLUSD",1645395858668,5.46,91.628,91.506,48.50215151]
["bitfinex","SOLUSD",1645395858866,110.12870458,91.627,91.506,48.50215151]
["bitfinex","SOLUSD",1645395859067,109.8,91.599,91.489,5.46]
["bitfinex","SOLUSD",1645395859267,109.8,91.599,91.488,115.60159262]
["bitfinex","SOLUSD",1645395859268,109.8,91.597,91.488,112.6]
["bitfinex","SOLUSD",1645395859466,109.8,91.597,91.467,3.00159262]
["bitfinex","SOLUSD",1645395859666,0.32870458,91.595,91.468,6.0]
["bitfinex","SOLUSD",1645395859866,0.32870458,91.593,91.468,6.0]
["bitfinex","SOLUSD",1645395860168,5.461,91.592,91.469,44.83617656]
["bitfinex","SOLUSD",1645395860372,109.8,91.579,91.47,6.0]
["bitfinex","SOLUSD",1645395860571,133.5565,91.579,91.47,6.0]
["bitfinex","SOLUSD",1645395860770,5.462,91.578,91.47,6.0]
["bitfinex","SOLUSD",1645395861170,109.8,91.577,91.47,6.0]
["bitfinex","SOLUSD",1645395861368,5.462,91.576,91.47,6.0]
["bitfinex","SOLUSD",1645395861571,109.8,91.575,91.47,6.0]
["bitfinex","SOLUSD",1645395861769,16.4011,91.57,91.47,6.0]
["bitfinex","SOLUSD",1645395861970,5.462,91.569,91.47,6.0]
["bitfinex","SOLUSD",1645395863471,5.462,91.569,91.471,0.25]
["bitfinex","SOLUSD",1645395863672,16.4011,91.57,91.472,5.462]
["bitfinex","SOLUSD",1645395863875,16.4011,91.57,91.473,6.0]
["bitfinex","SOLUSD",1645395864097,5.462,91.569,91.473,6.0]
["bitfinex","SOLUSD",1645395864272,5.462,91.569,91.47,6.0]
["bitfinex","SOLUSD",1645395864673,115.262,91.569,91.47,6.0]
["bitfinex","SOLUSD",1645395865074,109.8,91.567,91.47,6.0]
["bitfinex","SOLUSD",1645395865476,132.7309,91.567,91.47,6.0]
["bitfinex","SOLUSD",1645395865678,22.9309,91.567,91.47,6.0]
["bitfinex","SOLUSD",1645395865874,22.9309,91.567,91.471,181.012]
["bitfinex","SOLUSD",1645395866077,22.9309,91.567,91.478,175.3]
["bitfinex","SOLUSD",1645395866275,15.67,91.59,91.499,5.462]
["bitfinex","SOLUSD",1645395866474,15.67,91.59,91.5,49.04068842]
["bitfinex","SOLUSD",1645395866674,15.67,91.59,91.501,5.461]
["bitfinex","SOLUSD",1645395866874,15.67,91.59,91.51,16.3933]
["bitfinex","SOLUSD",1645395867277,15.67,91.59,91.511,0.25]
["bitfinex","SOLUSD",1645395867674,0.03813267,91.568,91.511,0.25]
["bitfinex","SOLUSD",1645395868476,0.03813267,91.568,91.511,175.55]
["bitfinex","SOLUSD",1645395868677,0.03813267,91.568,91.522,53.03034898]
["bitfinex","SOLUSD",1645395868978,0.03813267,91.568,91.531,65.5]
["bitfinex","SOLUSD",1645395869179,0.03813267,91.568,91.532,5.711]
["bitfinex","SOLUSD",1645395869378,0.03813267,91.568,91.532,0.25]
["bitfinex","SOLUSD",1645395869580,0.03813267,91.568,91.533,5.461]
["bitfinex","SOLUSD",1645395869783,0.03813267,91.568,91.534,0.25]
["bitfinex","SOLUSD",1645395869980,0.03813267,91.568,91.536,46.08559229]
["bitfinex","SOLUSD",1645395870179,0.03813267,91.568,91.537,5.711]
["bitfinex","SOLUSD",1645395870380,0.03813267,91.568,91.537,0.25]
["bitfinex","SOLUSD",1645395870783,0.03813267,91.568,91.54,16.3878]
["bitfinex","SOLUSD",1645395870980,0.03813267,91.568,91.541,0.25]
["bitfinex","SOLUSD",1645395871800,0.03813267,91.568,91.55,16.3864]
["bitfinex","SOLUSD",1645395871998,0.03813267,91.568,91.551,39.80509987]
["bitfinex","SOLUSD",1645395872598,6.0335917,91.606,91.551,39.80509987]
["bitfinex","SOLUSD",1645395873200,0.0335917,91.606,91.551,39.80509987]
["bitfinex","SOLUSD",1645395873398,6.0335917,91.606,91.551,39.80509987]
["bitfinex","SOLUSD",1645395873999,0.0335917,91.606,91.551,39.80509987]
["bitfinex","SOLUSD",1645395877209,6.03416159,91.631,91.551,39.80509987]
["bitfinex","SOLUSD",1645395877910,2.6293831,91.63,91.551,39.80509987]
["bitfinex","SOLUSD",1645395878312,5.49216159,91.631,91.551,39.80509987]
["bitfinex","SOLUSD",1645395878313,0.03416159,91.631,91.551,39.80509987]
["bitfinex","SOLUSD",1645395881314,24.07576159,91.632,91.551,39.80509987]
["bitfinex","SOLUSD",1645395881712,6.0,91.631,91.551,39.80509987]
["bitfinex","SOLUSD",1645395882516,0.03441638,91.63,91.551,39.80509987]
["bitfinex","SOLUSD",1645395882714,0.03441638,91.63,91.551,39.55509987]
["bitfinex","SOLUSD",1645395882914,0.03441638,91.63,91.552,0.25]
["bitfinex","SOLUSD",1645395883716,0.03441638,91.63,91.551,39.55509987]
["bitfinex","SOLUSD",1645395884216,0.03441638,91.63,91.552,0.25]
["bitfinex","SOLUSD",1645395886522,0.03441638,91.63,91.551,39.55509987]
["bitfinex","SOLUSD",1645395887822,0.03441638,91.63,91.552,0.25]
["bitfinex","SOLUSD",1645395889724,0.03441638,91.63,91.56,16.3847]
["bitfinex","SOLUSD",1645395892126,0.03441638,91.63,91.56,32.6382]
["bitfinex","SOLUSD",1645395895026,0.03441638,91.63,91.561,0.25]
["bitfinex","SOLUSD",1645395899133,5.53441638,91.631,91.561,0.25]
["bitfinex","SOLUSD",1645395902537,0.2768886,91.63,91.561,0.25]
["bitfinex","SOLUSD",1645395902735,0.38026511,91.63,91.561,0.25]
["bitfinex","SOLUSD",1645395904838,0.38026511,91.63,91.552,0.25]
["bitfinex","SOLUSD",1645395907954,0.10337651,91.63,91.552,0.25]
["bitfinex","SOLUSD",1645395911758,0.10337651,91.63,91.561,65.5]
["bitfinex","SOLUSD",1645395911959,0.10337651,91.63,91.563,0.13671218]
["bitfinex","SOLUSD",1645395912160,0.10337651,91.63,91.562,68.06119273]
["bitfinex","SOLUSD",1645395912562,0.10343645,91.632,91.565,49.82314357]
["bitfinex","SOLUSD",1645395912763,0.10343645,91.632,91.57,16.3828]
["bitfinex","SOLUSD",1645395912966,0.10343645,91.632,91.571,0.25]
["bitfinex","SOLUSD",1645395913164,0.10343645,91.632,91.571,2.56119273]
["bitfinex","SOLUSD",1645395913564,0.10343645,91.632,91.572,2.31119273]
["bitfinex","SOLUSD",1645395913763,0.10343645,91.632,91.58,16.381]
["bitfinex","SOLUSD",1645395913963,0.10343645,91.632,91.589,65.5]
["bitfinex","SOLUSD",1645395914164,0.10343645,91.632,91.593,65.5]
["bitfinex","SOLUSD",1645395914364,0.10343645,91.632,91.594,71.5]
["bitfinex","SOLUSD",1645395914565,0.10343645,91.632,91.595,0.25]
["bitfinex","SOLUSD",1645395914966,0.10343645,91.632,91.595,2.56119273]
["bitfinex","SOLUSD",1645395915166,0.10343645,91.632,91.597,65.5]
["bitfinex","SOLUSD",1645395915366,0.10343645,91.632,91.599,65.5]
["bitfinex","SOLUSD",1645395915570,0.10343645,91.632,91.601,65.5]
["bitfinex","SOLUSD",1645395915769,0.10343645,91.632,91.61,16.3743]
["bitfinex","SOLUSD",1645395916068,0.10343645,91.632,91.611,41.27195647]
["bitfinex","SOLUSD",1645395916269,0.10343645,91.632,91.612,0.25]
["bitfinex","SOLUSD",1645395916467,0.10343645,91.632,91.612,175.55]
["bitfinex","SOLUSD",1645395916668,0.10343645,91.632,91.613,5.457]
["bitfinex","SOLUSD",1645395916868,0.10343645,91.632,91.614,65.75]
["bitfinex","SOLUSD",1645395917070,0.10343645,91.632,91.621,175.3]
["bitfinex","SOLUSD",1645395917269,0.05183811,91.688,91.623,175.3]
["bitfinex","SOLUSD",1645395917469,0.05183811,91.688,91.627,109.8]
["bitfinex","SOLUSD",1645395917670,0.05183811,91.688,91.631,175.3]
["bitfinex","SOLUSD",1645395917969,0.05183811,91.688,91.633,175.3]
["bitfinex","SOLUSD",1645395918170,0.05183811,91.688,91.635,175.3]
["bitfinex","SOLUSD",1645395918368,0.05183811,91.688,91.637,175.3]
["bitfinex","SOLUSD",1645395918569,0.05183811,91.688,91.639,175.3]
["bitfinex","SOLUSD",1645395918769,0.05183811,91.688,91.641,175.3]
["bitfinex","SOLUSD",1645395918972,0.05183811,91.688,91.643,175.3]
["bitfinex","SOLUSD",1645395919172,0.05183811,91.688,91.652,65.5]
["bitfinex","SOLUSD",1645395919370,0.05183811,91.688,91.661,109.8]
["bitfinex","SOLUSD",1645395919570,1.50834194,91.756,91.671,175.3]
["bitfinex","SOLUSD",1645395919770,1.50834194,91.756,91.67,15.67]
["bitfinex","SOLUSD",1645395919771,18.05814194,91.781,91.675,175.3]
["bitfinex","SOLUSD",1645395919969,1.50834194,91.78,91.677,175.3]
["bitfinex","SOLUSD",1645395920169,16.5498,91.781,91.681,175.3]
["bitfinex","SOLUSD",1645395920370,16.5498,91.781,91.701,175.3]
["bitfinex","SOLUSD",1645395920777,16.5498,91.781,91.703,175.3]
["bitfinex","SOLUSD",1645395920970,16.5498,91.781,91.705,175.3]
["bitfinex","SOLUSD",1645395921169,40.5871,91.763,91.706,0.25]
["bitfinex","SOLUSD",1645395921371,40.5871,91.763,91.707,175.3]
["bitfinex","SOLUSD",1645395921572,40.5871,91.763,91.721,65.5]
["bitfinex","SOLUSD",1645395921772,40.5871,91.763,91.724,110.8102869]
["bitfinex","SOLUSD",1645395922172,40.5871,91.763,91.725,0.25]
["bitfinex","SOLUSD",1645395922373,5.45,91.836,91.725,0.25]
["bitfinex","SOLUSD",1645395922576,6.0,91.825,91.725,0.25]
["bitfinex","SOLUSD",1645395922777,8.6293831,91.825,91.725,0.25]
["bitfinex","SOLUSD",1645395922975,2.6293831,91.824,91.725,0.25]
["bitfinex","SOLUSD",1645395923379,2.6293831,91.824,91.726,65.5]
["bitfinex","SOLUSD",1645395923575,2.6293831,91.824,91.727,0.25]
["bitfinex","SOLUSD",1645395923776,2.6293831,91.824,91.73,16.351]
["bitfinex","SOLUSD",1645395923976,5.447,91.823,91.73,16.351]
["bitfinex","SOLUSD",1645395924175,5.447,91.823,91.724,45.3102869]
["bitfinex","SOLUSD",1645395924375,2.6293831,91.822,91.725,0.25]
["bitfinex","SOLUSD",1645395924576,5.448,91.821,91.725,0.25]
["bitfinex","SOLUSD",1645395924875,2.6293831,91.82,91.725,0.25]
["bitfinex","SOLUSD",1645395925079,5.448,91.819,91.725,0.25]
["bitfinex","SOLUSD",1645395925481,2.6293831,91.818,91.725,0.25]
["bitfinex","SOLUSD",1645395925883,5.448,91.817,91.74,16.3539]
["bitfinex","SOLUSD",1645395926082,2.6293831,91.818,91.741,44.56392813]
["bitfinex","SOLUSD",1645395926281,24.7132,91.825,91.741,44.56392813]
["bitfinex","SOLUSD",1645395926282,2.6293831,91.816,91.741,44.56392813]
["bitfinex","SOLUSD",1645395927080,24.7132,91.825,91.742,0.25]
["bitfinex","SOLUSD",1645395927281,6.0,91.824,91.741,44.56392813]
["bitfinex","SOLUSD",1645395927479,6.0,91.824,91.742,0.25]
["bitfinex","SOLUSD",1645395927881,6.0,91.824,91.75,16.3514]
["bitfinex","SOLUSD",1645395929882,6.0,91.824,91.751,0.25]
["bitfinex","SOLUSD",1645395931489,6.0,91.824,91.761,50.68086432]
["bitfinex","SOLUSD",1645395932186,6.0,91.824,91.762,0.25]
["bitfinex","SOLUSD",1645395939114,2.6293831,91.823,91.722,5.447]
["bitfinex","SOLUSD",1645395939414,0.37537782,91.822,91.723,0.25]
["bitfinex","SOLUSD",1645395939617,6.59537782,91.822,91.723,0.25]
["bitfinex","SOLUSD",1645395939914,0.37537782,91.82,91.723,0.25]
["bitfinex","SOLUSD",1645395940115,109.8,91.819,91.723,0.25]
["bitfinex","SOLUSD",1645395940313,0.37537782,91.816,91.722,0.25]
["bitfinex","SOLUSD",1645395940514,0.37537782,91.814,91.722,0.25]
["bitfinex","SOLUSD",1645395940713,0.37537782,91.812,91.722,0.25]
["bitfinex","SOLUSD",1645395940913,5.448,91.811,91.722,0.25]
["bitfinex","SOLUSD",1645395941420,109.8,91.809,91.722,0.25]
["bitfinex","SOLUSD",1645395941619,5.448,91.808,91.722,0.25]
["bitfinex","SOLUSD",1645395941822,109.8,91.806,91.722,5.9739829]
["bitfinex","SOLUSD",1645395942018,5.448,91.805,91.722,5.9739829]
["bitfinex","SOLUSD",1645395942219,110.01083085,91.804,91.722,5.9739829]
["bitfinex","SOLUSD",1645395942416,109.8,91.789,91.722,5.9739829]
["bitfinex","SOLUSD",1645395942617,16.3655,91.77,91.722,5.9739829]
["bitfinex","SOLUSD",1645395943018,2.6293831,91.769,91.722,5.9739829]
["bitfinex","SOLUSD",1645395945520,5.449,91.768,91.722,5.9739829]
["bitfinex","SOLUSD",1645395945918,16.3673,91.76,91.722,5.9739829]
["bitfinex","SOLUSD",1645395946420,2.6293831,91.759,91.722,5.9739829]
["bitfinex","SOLUSD",1645395946628,6.0,91.758,91.722,5.9739829]
["bitfinex","SOLUSD",1645395947026,2.6293831,91.757,91.722,5.9739829]
["bitfinex","SOLUSD",1645395947230,16.369,91.75,91.722,5.9739829]
["bitfinex","SOLUSD",1645395947628,2.6293831,91.749,91.722,5.9739829]
["bitfinex","SOLUSD",1645395948933,109.8,91.739,91.722,5.29913578]
["bitfinex","SOLUSD",1645395949337,2.6293831,91.738,91.722,5.29913578]
["bitfinex","SOLUSD",1645395950436,6.0,91.737,91.722,5.29913578]
["bitfinex","SOLUSD",1645395950633,109.8,91.736,91.722,5.29913578]
["bitfinex","SOLUSD",1645395951233,6.0,91.737,91.722,5.29913578]
["bitfinex","SOLUSD",1645395952137,6.0,91.737,91.678,0.8432852]
["bitfinex","SOLUSD",1645395952138,6.0,91.737,91.655,41.58107172]
["bitfinex","SOLUSD",1645395952336,109.8,91.736,91.655,41.58107172]
["bitfinex","SOLUSD",1645395952935,54.4259,91.737,91.655,41.58107172]
["bitfinex","SOLUSD",1645395960472,54.4259,91.737,91.66,16.3681]
["bitfinex","SOLUSD",1645395960674,54.4259,91.737,91.661,0.25]
["bitfinex","SOLUSD",1645395967075,54.4259,91.737,91.66,8.1181]
["bitfinex","SOLUSD",1645395967279,54.4259,91.737,91.661,0.25]
["bitfinex","SOLUSD",1645395968478,2.6293831,91.736,91.661,0.25]
["bitfinex","SOLUSD",1645395968978,2.6293831,91.736,91.644,16.4298]
["bitfinex","SOLUSD",1645395969779,112.4293831,91.736,91.644,16.4298]
["bitfinex","SOLUSD",1645395969977,1.50834194,91.734,91.642,46.87562798]
["bitfinex","SOLUSD",1645395970178,1.50834194,91.732,91.642,46.87562798]
["bitfinex","SOLUSD",1645395970580,36.11868622,91.792,91.652,109.8]
["bitfinex","SOLUSD",1645395970778,36.11868622,91.792,91.683,175.3]
["bitfinex","SOLUSD",1645395970977,47.4393,91.844,91.71,16.3524]
["bitfinex","SOLUSD",1645395971178,47.4393,91.844,91.722,0.27518264]
["bitfinex","SOLUSD",1645395971379,47.4393,91.844,91.729,110.07518264]
["bitfinex","SOLUSD",1645395971579,47.4393,91.844,91.74,15.67]
["bitfinex","SOLUSD",1645395971778,47.4393,91.844,91.741,6.25]
["bitfinex","SOLUSD",1645395971978,12.8282986,91.842,91.742,45.52111769]
["bitfinex","SOLUSD",1645395972179,0.9233,91.841,91.743,6.25]
["bitfinex","SOLUSD",1645395972482,13.09681963,91.841,91.743,6.25]
["bitfinex","SOLUSD",1645395972679,6.17351963,91.84,91.743,6.25]
["bitfinex","SOLUSD",1645395972879,6.9233,91.841,91.75,16.3489]
["bitfinex","SOLUSD",1645395973079,6.9233,91.841,91.751,6.25]
["bitfinex","SOLUSD",1645395973481,6.9233,91.841,91.751,0.25]
["bitfinex","SOLUSD",1645395973681,110.05,91.84,91.74,54.4962]
["bitfinex","SOLUSD",1645395973882,109.8,91.819,91.74,16.356]
["bitfinex","SOLUSD",1645395974582,3.11799678,91.817,91.74,16.356]
["bitfinex","SOLUSD",1645395974782,0.9233,91.816,91.74,16.356]
["bitfinex","SOLUSD",1645395977083,110.7233,91.816,91.74,16.356]
["bitfinex","SOLUSD",1645395978286,109.8,91.809,91.72,105.11387936]
["bitfinex","SOLUSD",1645395978888,109.8,91.809,91.711,5.447]
["bitfinex","SOLUSD",1645395979087,109.8,91.807,91.704,5.448]
["bitfinex","SOLUSD",1645395979286,109.8,91.799,91.71,16.3611]
["bitfinex","SOLUSD",1645395979887,109.8,91.795,91.71,16.3611]
["bitfinex","SOLUSD",1645395980287,0.25,91.794,91.71,16.3611]
["bitfinex","SOLUSD",1645395981491,16.3628,91.79,91.7,16.3645]
["bitfinex","SOLUSD",1645395981691,24.1839,91.795,91.7,16.3645]
["bitfinex","SOLUSD",1645395982090,24.1839,91.795,91.701,7.76758652]
["bitfinex","SOLUSD",1645395982490,24.1839,91.795,91.702,44.55324342]
["bitfinex","SOLUSD",1645395982691,24.1839,91.795,91.703,11.699]
["bitfinex","SOLUSD",1645395982888,24.1839,91.795,91.703,14.01758652]
["bitfinex","SOLUSD",1645395983090,24.1839,91.795,91.704,2.31858652]
["bitfinex","SOLUSD",1645395983292,24.1839,91.795,91.705,11.699]
["bitfinex","SOLUSD",1645395983489,6.0,91.794,91.705,11.699]
["bitfinex","SOLUSD",1645395983690,6.0,91.794,91.706,2.31858652]
["bitfinex","SOLUSD",1645395983892,6.0,91.794,91.72,16.3585]
["bitfinex","SOLUSD",1645395984293,6.0,91.794,91.721,0.25]
["bitfinex","SOLUSD",1645395984893,109.8,91.793,91.721,0.25]
["bitfinex","SOLUSD",1645395985297,0.25,91.792,91.711,0.25]
["bitfinex","SOLUSD",1645395985494,6.0,91.794,91.711,0.25]
["bitfinex","SOLUSD",1645395985696,0.25,91.793,91.711,0.25]
["bitfinex","SOLUSD",1645395985892,0.25,91.793,91.73,16.3581]
["bitfinex","SOLUSD",1645395988097,12.8282986,91.796,91.73,16.3581]
["bitfinex","SOLUSD",1645395988298,6.25,91.795,91.73,16.3581]
["bitfinex","SOLUSD",1645395995930,0.25,91.795,91.73,16.3581]
["bitfinex","SOLUSD",1645395996131,1.155,91.807,91.73,16.3581]
["bitfinex","SOLUSD",1645395996331,6.0,91.806,91.73,16.3581]
["bitfinex","SOLUSD",1645395996735,14.18905388,91.805,91.73,16.3581]
["bitfinex","SOLUSD",1645395997934,0.25,91.804,91.73,16.3581]
["bitfinex","SOLUSD",1645396000338,0.25,91.804,91.732,0.24385384]
["bitfinex","SOLUSD",1645396000538,1.047,91.843,91.751,0.24385384]
["bitfinex","SOLUSD",1645396000741,29.8487974,91.838,91.751,0.24385384]
["bitfinex","SOLUSD",1645396000938,6.1748974,91.837,91.75,16.3556]
["bitfinex","SOLUSD",1645396001339,14.88867504,91.836,91.751,49.61070259]
["bitfinex","SOLUSD",1645396001539,6.1748974,91.835,91.751,49.61070259]
["bitfinex","SOLUSD",1645396002337,6.1748974,91.835,91.76,16.3538]
["bitfinex","SOLUSD",1645396003241,6.0,91.834,91.76,16.3538]
["bitfinex","SOLUSD",1645396003440,6.1748974,91.833,91.76,16.3538]
["bitfinex","SOLUSD",1645396004243,0.25,91.832,91.76,16.3538]
["bitfinex","SOLUSD",1645396004543,6.1748974,91.831,91.76,16.3538]
["bitfinex","SOLUSD",1645396006943,0.26411406,91.829,91.76,16.3538]
["bitfinex","SOLUSD",1645396007144,6.1748974,91.828,91.76,16.3538]
["bitfinex","SOLUSD",1645396007345,0.26411406,91.827,91.76,16.3538]
["bitfinex","SOLUSD",1645396007545,6.1748974,91.826,91.76,16.3538]
["bitfinex","SOLUSD",1645396007744,0.48220701,91.824,91.74,32.0257]
["bitfinex","SOLUSD",1645396007944,109.8,91.822,91.74,32.0257]
["bitfinex","SOLUSD",1645396008145,0.48220701,91.821,91.74,32.0257]
["bitfinex","SOLUSD",1645396008347,6.1748974,91.822,91.74,32.0257]
["bitfinex","SOLUSD",1645396008548,1.05762034,91.821,91.741,41.51906289]
["bitfinex","SOLUSD",1645396008946,6.1748974,91.82,91.741,41.51906289]
["bitfinex","SOLUSD",1645396009846,6.1748974,91.82,91.75,16.3554]
["bitfinex","SOLUSD",1645396011848,0.25,91.819,91.75,16.3554]
["bitfinex","SOLUSD",1645396012048,6.1748974,91.818,91.75,16.3554]
["bitfinex","SOLUSD",1645396012248,115.8,91.817,91.75,16.3554]
["bitfinex","SOLUSD",1645396012450,6.1748974,91.816,91.75,16.3554]
["bitfinex","SOLUSD",1645396013048,22.9641,91.815,91.75,16.3554]
["bitfinex","SOLUSD",1645396013248,6.1748974,91.814,91.75,16.3554]
["bitfinex","SOLUSD",1645396015149,22.9641,91.815,91.75,16.3554]
["bitfinex","SOLUSD",1645396015849,22.4641,91.815,91.75,16.3554]
["bitfinex","SOLUSD",1645396016051,6.17500557,91.814,91.75,16.3554]
["bitfinex","SOLUSD",1645396016253,0.25,91.813,91.75,16.3554]
["bitfinex","SOLUSD",1645396016652,22.4641,91.815,91.75,16.3554]
["bitfinex","SOLUSD",1645396016851,6.42502534,91.814,91.75,16.3554]
["bitfinex","SOLUSD",1645396017153,6.17502534,91.813,91.75,16.3554]
["bitfinex","SOLUSD",1645396017752,6.0,91.812,91.75,16.3554]
["bitfinex","SOLUSD",1645396018153,0.25,91.814,91.75,16.3554]
["bitfinex","SOLUSD",1645396018352,6.17503334,91.813,91.75,16.3554]
["bitfinex","SOLUSD",1645396020255,0.25,91.812,91.74,15.67]
["bitfinex","SOLUSD",1645396020452,6.17503334,91.811,91.74,15.67]
["bitfinex","SOLUSD",1645396020658,110.25000417,91.81,91.74,15.67]
["bitfinex","SOLUSD",1645396020856,109.8,91.808,91.74,15.67]
["bitfinex","SOLUSD",1645396021460,109.8,91.806,91.74,57.1340642]
["bitfinex","SOLUSD",1645396021667,6.0,91.805,91.74,57.1340642]
["bitfinex","SOLUSD",1645396021855,6.0,91.804,91.74,57.1340642]
["bitfinex","SOLUSD",1645396022054,14.67163943,91.807,91.74,57.1340642]
["bitfinex","SOLUSD",1645396022256,6.0,91.806,91.74,57.1340642]
["bitfinex","SOLUSD",1645396022755,6.17546005,91.805,91.74,57.1340642]
["bitfinex","SOLUSD",1645396022955,24.8644,91.804,91.74,57.1340642]
["bitfinex","SOLUSD",1645396023658,6.17557668,91.803,91.74,57.1340642]
["bitfinex","SOLUSD",1645396024257,6.17557668,91.803,91.74,73.4913642]
["bitfinex","SOLUSD",1645396024656,24.6144,91.804,91.74,73.4913642]
["bitfinex","SOLUSD",1645396027381,0.25,91.803,91.74,73.4913642]
["bitfinex","SOLUSD",1645396028283,6.25,91.803,91.74,73.4913642]
["bitfinex","SOLUSD",1645396030889,6.03208462,91.802,91.74,73.4913642]
["bitfinex","SOLUSD",1645396031491,24.6144,91.804,91.74,73.4913642]
["bitfinex","SOLUSD",1645396031890,14.67163943,91.807,91.74,73.4913642]
["bitfinex","SOLUSD",1645396032292,6.03192335,91.806,91.74,73.4913642]
["bitfinex","SOLUSD",1645396033392,6.03192335,91.828,91.74,73.4913642]
["bitfinex","SOLUSD",1645396033591,6.17511131,91.827,91.74,75.81569175]
["bitfinex","SOLUSD",1645396033794,6.17511131,91.827,91.741,110.05]
["bitfinex","SOLUSD",1645396033993,6.17511131,91.827,91.741,115.497]
["bitfinex","SOLUSD",1645396034195,6.17511131,91.827,91.761,54.38563471]
["bitfinex","SOLUSD",1645396034393,6.03192335,91.826,91.761,54.38563471]
["bitfinex","SOLUSD",1645396034891,6.0,91.825,91.761,54.38563471]
["bitfinex","SOLUSD",1645396035299,6.0,91.824,91.761,54.38563471]
["bitfinex","SOLUSD",1645396035494,6.03192335,91.824,91.761,54.38563471]
["bitfinex","SOLUSD",1645396035699,0.25,91.823,91.761,54.38563471]
["bitfinex","SOLUSD",1645396035995,0.25,91.823,91.77,16.3506]
["bitfinex","SOLUSD",1645396036194,6.0,91.833,91.77,16.3506]
["bitfinex","SOLUSD",1645396036396,6.17365914,91.832,91.77,16.3506]
["bitfinex","SOLUSD",1645396036797,6.03266211,91.831,91.77,16.3506]
["bitfinex","SOLUSD",1645396037395,6.03266211,91.831,91.77,32.0206]
["bitfinex","SOLUSD",1645396037594,6.03266211,91.834,91.77,32.0206]
["bitfinex","SOLUSD",1645396038498,6.0,91.833,91.77,32.0206]
["bitfinex","SOLUSD",1645396038897,6.03266211,91.832,91.77,32.0206]
["bitfinex","SOLUSD",1645396039799,0.25,91.831,91.77,32.0206]
["bitfinex","SOLUSD",1645396040699,0.25,91.832,91.77,32.0206]
["bitfinex","SOLUSD",1645396041600,6.0,91.834,91.77,32.0206]
["bitfinex","SOLUSD",1645396041798,0.25,91.833,91.77,32.0206]
["bitfinex","SOLUSD",1645396042000,6.27694362,91.833,91.77,32.0206]
["bitfinex","SOLUSD",1645396042399,0.25,91.833,91.77,32.0206]
["bitfinex","SOLUSD",1645396042598,12.26776193,91.835,91.77,32.0206]
["bitfinex","SOLUSD",1645396042801,0.25,91.834,91.77,32.0206]
["bitfinex","SOLUSD",1645396043700,23.7884,91.834,91.77,32.0206]
["bitfinex","SOLUSD",1645396044402,6.0,91.833,91.77,32.0206]
["bitfinex","SOLUSD",1645396047004,0.40751845,91.832,91.77,32.0206]
["bitfinex","SOLUSD",1645396047605,6.0,91.833,91.77,32.0206]
["bitfinex","SOLUSD",1645396047806,1.137,91.865,91.77,32.0206]
["bitfinex","SOLUSD",1645396048504,42.59055491,91.864,91.771,25.1001]
["bitfinex","SOLUSD",1645396048704,6.17240373,91.863,91.79,16.3468]
["bitfinex","SOLUSD",1645396048905,6.17240373,91.863,91.79,55.25731924]
["bitfinex","SOLUSD",1645396049105,6.0221555,91.862,91.79,55.25731924]
["bitfinex","SOLUSD",1645396049506,36.41815118,91.864,91.79,70.92731924]
["bitfinex","SOLUSD",1645396049507,6.0221555,91.863,91.79,70.92731924]
["bitfinex","SOLUSD",1645396050705,0.25,91.862,91.79,70.92731924]
["bitfinex","SOLUSD",1645396051106,6.0221555,91.861,91.79,70.92731924]
["bitfinex","SOLUSD",1645396051306,6.0,91.86,91.79,70.92731924]
["bitfinex","SOLUSD",1645396052007,6.0221555,91.859,91.79,70.92731924]
["bitfinex","SOLUSD",1645396052407,36.41815118,91.864,91.79,70.92731924]
["bitfinex","SOLUSD",1645396052607,23.388,91.864,91.79,70.92731924]
["bitfinex","SOLUSD",1645396052808,6.01639463,91.863,91.79,70.92731924]
["bitfinex","SOLUSD",1645396053007,0.25,91.862,91.79,70.92731924]
["bitfinex","SOLUSD",1645396053511,0.25,91.862,91.81,16.3445]
["bitfinex","SOLUSD",1645396053709,12.10071213,91.862,91.81,16.3445]
["bitfinex","SOLUSD",1645396055609,12.10071213,91.862,91.791,47.53098129]
["bitfinex","SOLUSD",1645396055812,6.0,91.861,91.791,47.53098129]
["bitfinex","SOLUSD",1645396056009,5.5,91.861,91.791,47.53098129]
["bitfinex","SOLUSD",1645396056809,5.5,91.861,91.8,16.3464]
["bitfinex","SOLUSD",1645396057412,5.35071213,91.862,91.8,16.3464]
["bitfinex","SOLUSD",1645396059713,0.25,91.861,91.8,16.3464]
["bitfinex","SOLUSD",1645396060113,5.35071213,91.862,91.8,16.3464]
["bitfinex","SOLUSD",1645396061314,0.25,91.861,91.8,16.3464]
["bitfinex","SOLUSD",1645396062417,24.783,91.876,91.801,0.25]
["bitfinex","SOLUSD",1645396062616,0.25,91.875,91.81,16.3439]
["bitfinex","SOLUSD",1645396062815,24.8915,91.875,91.81,16.3439]
["bitfinex","SOLUSD",1645396063216,7.85030404,91.874,91.811,42.62976931]
["bitfinex","SOLUSD",1645396064517,7.85030404,91.874,91.82,16.343]
["bitfinex","SOLUSD",1645396066838,3.07078162,91.889,91.82,16.343]
["bitfinex","SOLUSD",1645396067039,0.25,91.888,91.82,16.343]
["bitfinex","SOLUSD",1645396067238,6.17090319,91.887,91.82,16.343]
["bitfinex","SOLUSD",1645396067641,23.9185,91.886,91.82,16.343]
["bitfinex","SOLUSD",1645396067839,14.82864995,91.885,91.82,16.343]
["bitfinex","SOLUSD",1645396068040,6.17090319,91.884,91.82,16.343]
["bitfinex","SOLUSD",1645396068539,8.65774676,91.885,91.82,16.343]
["bitfinex","SOLUSD",1645396071140,0.25,91.884,91.82,16.343]
["bitfinex","SOLUSD",1645396074044,3.07078162,91.895,91.84,16.3394]
["bitfinex","SOLUSD",1645396074245,3.07078162,91.905,91.84,16.3394]
["bitfinex","SOLUSD",1645396074445,27.03868162,91.913,91.84,32.0094]
["bitfinex","SOLUSD",1645396074645,23.9679,91.913,91.84,32.0094]
["bitfinex","SOLUSD",1645396075043,23.9679,91.913,91.841,45.57479932]
["bitfinex","SOLUSD",1645396075245,23.9679,91.913,91.86,16.3331]
["bitfinex","SOLUSD",1645396075446,23.9679,91.913,91.861,39.32038571]
["bitfinex","SOLUSD",1645396076444,32.95763205,91.927,91.87,16.3331]
["bitfinex","SOLUSD",1645396076645,29.88685043,91.927,91.87,16.3331]
["bitfinex","SOLUSD",1645396078049,0.25,91.926,91.87,16.3331]
["bitfinex","SOLUSD",1645396078746,3.07078162,91.944,91.87,16.3331]
["bitfinex","SOLUSD",1645396078946,3.07078162,91.956,91.871,110.18063793]
["bitfinex","SOLUSD",1645396079146,3.07078162,91.958,91.89,16.3277]
["bitfinex","SOLUSD",1645396079348,3.07078162,91.968,91.89,16.3277]
["bitfinex","SOLUSD",1645396079547,3.07078162,91.97,91.89,16.3277]
["bitfinex","SOLUSD",1645396079847,40.7005,91.981,91.89,16.3277]
["bitfinex","SOLUSD",1645396079848,9.27170312,91.967,91.891,39.75463563]
["bitfinex","SOLUSD",1645396080048,9.27170312,91.967,91.9,54.4157]
["bitfinex","SOLUSD",1645396080252,8.27170312,91.967,91.9,54.4157]
["bitfinex","SOLUSD",1645396080448,0.25,91.966,91.91,16.3247]
["bitfinex","SOLUSD",1645396080652,3.07078162,91.974,91.91,16.3247]
["bitfinex","SOLUSD",1645396080850,3.32078162,91.975,91.91,16.3247]
["bitfinex","SOLUSD",1645396081049,5.98960925,91.973,91.91,16.3247]
["bitfinex","SOLUSD",1645396081250,6.16593433,91.972,91.91,16.3247]
["bitfinex","SOLUSD",1645396082250,6.16593433,91.974,91.91,16.3247]
["bitfinex","SOLUSD",1645396082851,5.98941177,91.973,91.91,16.3247]
["bitfinex","SOLUSD",1645396083051,6.16593433,91.972,91.91,16.3247]
["bitfinex","SOLUSD",1645396083254,5.98941177,91.973,91.91,16.3247]
["bitfinex","SOLUSD",1645396083652,40.7005,91.981,91.91,16.3247]
["bitfinex","SOLUSD",1645396083653,5.98941177,91.979,91.91,16.3247]
["bitfinex","SOLUSD",1645396083853,6.16580396,91.978,91.91,16.3247]
["bitfinex","SOLUSD",1645396084453,5.98941177,91.977,91.91,16.3247]
["bitfinex","SOLUSD",1645396084655,0.25,91.976,91.91,16.3247]
["bitfinex","SOLUSD",1645396084855,6.16580396,91.975,91.91,16.3247]
["bitfinex","SOLUSD",1645396085056,0.25,91.976,91.91,16.3247]
["bitfinex","SOLUSD",1645396085255,5.98941177,91.974,91.91,16.3247]
["bitfinex","SOLUSD",1645396085657,0.25,91.976,91.91,16.3247]
["bitfinex","SOLUSD",1645396086958,40.7005,91.981,91.91,16.3247]
["bitfinex","SOLUSD",1645396087158,0.25,91.98,91.91,16.3247]
["bitfinex","SOLUSD",1645396087358,3.07078162,92.004,91.93,16.3202]
["bitfinex","SOLUSD",1645396087657,5.0,92.053,91.93,16.3202]
["bitfinex","SOLUSD",1645396087658,45.4376,92.019,91.93,31.9902]
["bitfinex","SOLUSD",1645396087858,45.4376,92.019,91.931,6.25]
["bitfinex","SOLUSD",1645396088057,45.4376,92.019,91.932,109.8]
["bitfinex","SOLUSD",1645396088258,45.4376,92.019,91.933,6.25]
["bitfinex","SOLUSD",1645396088461,45.4376,92.019,91.933,116.05]
["bitfinex","SOLUSD",1645396088659,45.4376,92.019,91.933,6.25]
["bitfinex","SOLUSD",1645396088858,45.4376,92.019,91.95,16.319]
["bitfinex","SOLUSD",1645396089159,16.0772,92.044,91.95,31.989]
["bitfinex","SOLUSD",1645396089362,46.3834,92.043,91.951,109.8]
["bitfinex","SOLUSD",1645396089561,46.3834,92.043,91.952,6.0]
["bitfinex","SOLUSD",1645396089859,46.3834,92.043,91.95,15.67]
["bitfinex","SOLUSD",1645396090066,50.84418209,92.086,91.95,15.67]
["bitfinex","SOLUSD",1645396090271,16.3146,92.06,91.97,16.3146]
["bitfinex","SOLUSD",1645396090464,2.6293831,92.071,91.97,16.3146]
["bitfinex","SOLUSD",1645396090661,1.52285672,92.059,91.971,0.25]
["bitfinex","SOLUSD",1645396090863,1.52285672,92.064,91.971,0.25]
["bitfinex","SOLUSD",1645396091064,1.52285672,92.079,91.972,65.5]
["bitfinex","SOLUSD",1645396091262,1.52285672,92.081,91.99,16.3104]
["bitfinex","SOLUSD",1645396091463,16.97776416,92.098,91.99,16.3104]
["bitfinex","SOLUSD",1645396091464,1.52285672,92.077,91.99,16.3104]
["bitfinex","SOLUSD",1645396092164,1.52285672,92.083,91.991,0.25]
["bitfinex","SOLUSD",1645396092363,1.52285672,92.083,92.01,16.307]
["bitfinex","SOLUSD",1645396092564,1.52285672,92.093,92.01,16.307]
["bitfinex","SOLUSD",1645396092763,1.52285672,92.096,92.01,16.307]
["bitfinex","SOLUSD",1645396092963,1.52285672,92.096,92.01,31.977]
["bitfinex","SOLUSD",1645396093162,14.433617,92.1,92.01,31.977]
["bitfinex","SOLUSD",1645396093766,30.740417,92.1,92.01,31.977]
["bitfinex","SOLUSD",1645396093966,30.740417,92.1,92.011,6.0]
["bitfinex","SOLUSD",1645396094165,30.740417,92.1,92.02,16.3064]
["bitfinex","SOLUSD",1645396095767,30.740417,92.1,92.021,6.0]
["bitfinex","SOLUSD",1645396095966,0.25,92.099,92.02,16.3064]
["bitfinex","SOLUSD",1645396096568,30.740417,92.1,92.02,16.3064]
["bitfinex","SOLUSD",1645396096967,14.433617,92.1,92.02,16.3064]
["bitfinex","SOLUSD",1645396097967,0.25,92.099,92.02,16.3064]
["bitfinex","SOLUSD",1645396099670,14.433617,92.1,92.02,16.3064]
["bitfinex","SOLUSD",1645396100171,109.8,92.099,92.02,16.3064]
["bitfinex","SOLUSD",1645396100401,0.28162751,92.098,92.0,54.3526]
["bitfinex","SOLUSD",1645396100571,0.28162751,92.098,92.001,5.431]
["bitfinex","SOLUSD",1645396100971,1.137,92.097,92.0,15.67]
["bitfinex","SOLUSD",1645396101172,0.32711911,92.096,92.0,15.67]
["bitfinex","SOLUSD",1645396101479,0.32711911,92.094,92.0,15.67]
["bitfinex","SOLUSD",1645396101673,0.32711911,92.088,92.0,15.67]
["bitfinex","SOLUSD",1645396102371,0.32711911,92.088,91.98,70.0349]
["bitfinex","SOLUSD",1645396102672,1.137,92.093,91.981,6.0]
["bitfinex","SOLUSD",1645396103873,16.3109,92.08,92.0,16.3105]
["bitfinex","SOLUSD",1645396104771,109.8,92.079,91.981,6.0]
["bitfinex","SOLUSD",1645396105071,16.3133,92.07,91.981,6.0]
["bitfinex","SOLUSD",1645396105273,16.3133,92.07,91.982,0.25]
["bitfinex","SOLUSD",1645396105571,16.3133,92.07,91.981,6.0]
["bitfinex","SOLUSD",1645396105772,16.3133,92.07,91.98,15.67]
["bitfinex","SOLUSD",1645396106175,109.8,92.069,91.98,15.67]
["bitfinex","SOLUSD",1645396106374,16.3146,92.06,91.98,15.67]
["bitfinex","SOLUSD",1645396107776,16.3146,92.06,91.98,31.9839]
["bitfinex","SOLUSD",1645396108179,0.25,92.059,91.98,31.9839]
["bitfinex","SOLUSD",1645396108379,110.05,92.059,91.98,31.9839]
["bitfinex","SOLUSD",1645396110279,0.25,92.059,91.98,31.9839]
["bitfinex","SOLUSD",1645396110680,16.3146,92.06,91.98,31.9839]
["bitfinex","SOLUSD",1645396111683,16.3146,92.06,91.981,0.25]
["bitfinex","SOLUSD",1645396111882,16.3146,92.06,91.99,16.3124]
["bitfinex","SOLUSD",1645396113784,109.8,92.059,91.99,16.3124]
["bitfinex","SOLUSD",1645396113987,16.3146,92.06,91.99,16.3124]
["bitfinex","SOLUSD",1645396114287,0.25,92.059,91.99,16.3124]
["bitfinex","SOLUSD",1645396115286,110.05,92.059,91.99,16.3124]
["bitfinex","SOLUSD",1645396116911,1.52285672,92.043,91.99,16.3124]
["bitfinex","SOLUSD",1645396117106,1.52285672,92.042,91.99,16.3124]
["bitfinex","SOLUSD",1645396117405,1.52285672,92.041,91.99,16.3124]
["bitfinex","SOLUSD",1645396117605,1.52285672,92.04,91.99,16.3124]
["bitfinex","SOLUSD",1645396117804,0.25,92.039,91.99,16.3124]
["bitfinex","SOLUSD",1645396118305,0.25,92.041,91.99,16.3124]
["bitfinex","SOLUSD",1645396119104,1.52285672,92.031,91.99,16.3124]
["bitfinex","SOLUSD",1645396119906,1.52285672,92.03,91.99,16.3124]
["bitfinex","SOLUSD",1645396121107,1.52285672,92.029,91.99,16.3124]
["bitfinex","SOLUSD",1645396121707,1.52285672,92.03,91.99,16.3124]
["bitfinex","SOLUSD",1645396122111,1.52285672,92.035,91.99,16.3124]
["bitfinex","SOLUSD",1645396122309,1.52285672,92.034,91.99,16.3124]
["bitfinex","SOLUSD",1645396123109,1.52285672,92.032,91.99,16.3124]
["bitfinex","SOLUSD",1645396123312,0.2079528,92.031,91.99,16.3124]
["bitfinex","SOLUSD",1645396123515,1.52285672,92.028,91.97,16.3146]
["bitfinex","SOLUSD",1645396123715,1.52285672,92.027,91.97,16.3146]
["bitfinex","SOLUSD",1645396123918,1.52285672,92.025,91.97,16.3146]
["bitfinex","SOLUSD",1645396124118,1.52285672,92.026,91.97,16.3146]
["bitfinex","SOLUSD",1645396124722,1.52285672,92.026,91.98,16.3144]
["bitfinex","SOLUSD",1645396125820,0.25,92.025,91.98,16.3144]
["bitfinex","SOLUSD",1645396126923,1.77285672,92.025,91.98,16.3144]
["bitfinex","SOLUSD",1645396127524,1.52285672,92.024,91.98,16.3144]
["bitfinex","SOLUSD",1645396129127,1.52285672,92.023,91.98,16.3144]
["bitfinex","SOLUSD",1645396130124,1.52285672,92.022,91.98,16.3144]
["bitfinex","SOLUSD",1645396130525,1.52285672,92.024,91.98,16.3144]
["bitfinex","SOLUSD",1645396130727,1.52285672,92.025,91.98,16.3144]
["bitfinex","SOLUSD",1645396130927,1.52285672,92.025,91.971,0.25]
["bitfinex","SOLUSD",1645396131125,1.52285672,92.022,91.963,0.25]
["bitfinex","SOLUSD",1645396131327,1.52285672,92.021,91.963,0.25]
["bitfinex","SOLUSD",1645396131527,1.52285672,92.021,91.962,47.7322]
["bitfinex","SOLUSD",1645396131727,1.52285672,92.016,91.962,47.7322]
["bitfinex","SOLUSD",1645396132126,1.52285672,92.013,91.962,47.7322]
["bitfinex","SOLUSD",1645396132327,3.04648268,92.038,91.962,47.7322]
["bitfinex","SOLUSD",1645396132328,1.77285672,92.012,91.962,47.7322]
["bitfinex","SOLUSD",1645396132631,1.52285672,92.01,91.962,47.7322]
["bitfinex","SOLUSD",1645396132830,1.52285672,92.009,91.962,47.7322]
["bitfinex","SOLUSD",1645396133628,1.52285672,92.01,91.962,47.7322]
["bitfinex","SOLUSD",1645396134028,1.52285672,92.011,91.962,47.7322]
["bitfinex","SOLUSD",1645396134228,1.52285672,92.008,91.962,47.7322]
["bitfinex","SOLUSD",1645396134429,1.52285672,92.007,91.962,47.7322]
["bitfinex","SOLUSD",1645396135637,1.52285672,92.002,91.962,47.7322]
["bitfinex","SOLUSD",1645396135838,1.52285672,92.007,91.962,47.7322]
["bitfinex","SOLUSD",1645396136438,1.52285672,92.008,91.962,47.7322]
["bitfinex","SOLUSD",1645396136639,1.52285672,92.007,91.962,47.7322]
["bitfinex","SOLUSD",1645396137039,1.52285672,92.009,91.962,47.7322]
["bitfinex","SOLUSD",1645396137539,1.52285672,92.008,91.962,47.7322]
["bitfinex","SOLUSD",1645396137743,0.25,92.007,91.962,47.7322]
["bitfinex","SOLUSD",1645396138439,1.52285672,92.006,91.962,47.7322]
["bitfinex","SOLUSD",1645396139040,0.25,92.007,91.962,47.7322]
["bitfinex","SOLUSD",1645396140040,1.52285672,92.008,91.962,47.7322]
["bitfinex","SOLUSD",1645396140242,0.25,92.007,91.962,47.7322]
["bitfinex","SOLUSD",1645396140640,1.52285672,92.01,91.962,47.7322]
["bitfinex","SOLUSD",1645396140841,0.25,92.009,91.962,47.7322]
["bitfinex","SOLUSD",1645396141341,0.25,92.01,91.962,47.7322]
["bitfinex","SOLUSD",1645396141542,1.52285672,92.012,91.962,47.7322]
["bitfinex","SOLUSD",1645396141761,1.52285672,92.011,91.962,47.7322]
["bitfinex","SOLUSD",1645396141962,1.52285672,92.012,91.962,47.7322]
["bitfinex","SOLUSD",1645396142562,1.52285672,92.013,91.962,47.7322]
["bitfinex","SOLUSD",1645396142761,1.52285672,92.014,91.962,47.7322]
["bitfinex","SOLUSD",1645396142963,1.52285672,92.012,91.962,47.7322]
["bitfinex","SOLUSD",1645396143160,1.52285672,92.011,91.962,47.7322]
["bitfinex","SOLUSD",1645396143563,1.52285672,92.013,91.962,47.7322]
["bitfinex","SOLUSD",1645396144764,1.52285672,92.012,91.962,47.7322]
["bitfinex","SOLUSD",1645396145265,0.25,92.011,91.962,47.7322]
["bitfinex","SOLUSD",1645396145666,0.25,92.012,91.962,47.7322]
["bitfinex","SOLUSD",1645396146066,1.52285672,92.011,91.962,47.7322]
["bitfinex","SOLUSD",1645396146266,1.77285672,92.012,91.962,47.7322]
["bitfinex","SOLUSD",1645396146467,1.52285672,92.011,91.962,47.7322]
["bitfinex","SOLUSD",1645396147068,1.52285672,92.01,91.963,0.25]
["bitfinex","SOLUSD",1645396147269,0.25,92.012,91.963,0.25]
["bitfinex","SOLUSD",1645396148269,1.52285672,92.018,91.963,0.25]
["bitfinex","SOLUSD",1645396148670,0.25,92.017,91.963,0.25]
["bitfinex","SOLUSD",1645396148870,1.77285672,92.017,91.963,0.25]
["bitfinex","SOLUSD",1645396149169,1.52285672,92.016,91.963,0.25]
["bitfinex","SOLUSD",1645396149772,1.52285672,92.015,91.963,0.25]
["bitfinex","SOLUSD",1645396150274,1.52285672,92.015,91.963,6.25]
["bitfinex","SOLUSD",1645396150474,1.52285672,92.016,91.963,6.25]
["bitfinex","SOLUSD",1645396150676,0.25,92.017,91.963,6.25]
["bitfinex","SOLUSD",1645396151075,0.25,92.017,91.963,0.25]
["bitfinex","SOLUSD",1645396151873,111.32285672,92.029,91.963,0.25]
["bitfinex","SOLUSD",1645396152073,0.25,92.028,91.963,0.25]
["bitfinex","SOLUSD",1645396152273,2.8793831,92.028,91.963,0.25]
["bitfinex","SOLUSD",1645396152473,2.6293831,92.027,91.963,0.25]
["bitfinex","SOLUSD",1645396156178,0.25,92.026,91.963,0.25]
["bitfinex","SOLUSD",1645396165792,2.6293831,92.025,91.963,0.25]
["bitfinex","SOLUSD",1645396165993,109.8,92.023,91.963,0.25]
["bitfinex","SOLUSD",1645396166396,2.6293831,92.022,91.963,0.25]
["bitfinex","SOLUSD",1645396169607,0.25,92.021,91.963,0.25]
["bitfinex","SOLUSD",1645396170008,2.6293831,92.02,91.963,0.25]
["bitfinex","SOLUSD",1645396172510,23.5614,92.024,91.963,0.25]
["bitfinex","SOLUSD",1645396172711,23.5614,92.024,91.964,0.51896611]
["bitfinex","SOLUSD",1645396173211,0.25,92.023,91.964,0.51896611]
["bitfinex","SOLUSD",1645396173817,0.25,92.023,91.963,0.25]
["bitfinex","SOLUSD",1645396174111,110.05,92.023,91.963,0.25]
["bitfinex","SOLUSD",1645396183327,111.57285672,92.023,91.963,0.25]
["bitfinex","SOLUSD",1645396183527,110.05,92.023,91.963,0.25]
["bitfinex","SOLUSD",1645396184729,111.57285672,92.023,91.963,0.25]
["bitfinex","SOLUSD",1645396185626,110.05,92.023,91.963,0.25]
["bitfinex","SOLUSD",1645396186727,111.57285672,92.023,91.963,0.25]
["bitfinex","SOLUSD",1645396187128,110.05,92.023,91.96,16.317]
["bitfinex","SOLUSD",1645396187331,3.20158405,92.022,91.94,5.434]
["bitfinex","SOLUSD",1645396187529,1.137,92.021,91.94,5.434]
["bitfinex","SOLUSD",1645396187729,1.52285672,92.003,91.94,5.434]
["bitfinex","SOLUSD",1645396187929,1.52285672,92.0,91.94,5.434]
["bitfinex","SOLUSD",1645396188331,0.25,91.999,91.94,5.434]
["bitfinex","SOLUSD",1645396188535,2.6293831,91.999,91.94,5.434]
["bitfinex","SOLUSD",1645396188732,2.8793831,91.998,91.92,16.3241]
["bitfinex","SOLUSD",1645396188932,109.8,91.996,91.92,16.3241]
["bitfinex","SOLUSD",1645396189332,3.7643831,91.995,91.92,16.3241]
["bitfinex","SOLUSD",1645396189533,109.8,91.989,91.901,24.5349]
["bitfinex","SOLUSD",1645396189731,1.135,91.988,91.901,24.5349]
["bitfinex","SOLUSD",1645396189934,5.28723982,91.988,91.901,24.5349]
["bitfinex","SOLUSD",1645396190133,4.15223982,91.987,91.901,24.5349]
["bitfinex","SOLUSD",1645396190331,2.65785672,91.986,91.901,24.5349]
["bitfinex","SOLUSD",1645396190534,5.28723982,91.986,91.901,24.5349]
["bitfinex","SOLUSD",1645396190731,109.8,91.979,91.901,24.5349]
["bitfinex","SOLUSD",1645396190932,1.135,91.978,91.901,24.5349]
["bitfinex","SOLUSD",1645396191131,3.7643831,91.978,91.901,24.5349]
["bitfinex","SOLUSD",1645396191333,2.6293831,91.977,91.901,24.5349]
["bitfinex","SOLUSD",1645396192131,1.135,91.976,91.901,24.5349]
["bitfinex","SOLUSD",1645396192535,3.7643831,91.976,91.901,24.5349]
["bitfinex","SOLUSD",1645396193335,2.6293831,91.976,91.901,24.5349]
["bitfinex","SOLUSD",1645396194634,1.139,91.975,91.901,24.5349]
["bitfinex","SOLUSD",1645396194838,0.25,91.974,91.901,24.5349]
["bitfinex","SOLUSD",1645396198537,16.7019,91.976,91.901,24.5349]
["bitfinex","SOLUSD",1645396198739,16.7019,91.976,91.902,0.42524826]
["bitfinex","SOLUSD",1645396198938,16.3306,91.97,91.902,0.42524826]
["bitfinex","SOLUSD",1645396199139,16.3306,91.97,91.901,24.5349]
["bitfinex","SOLUSD",1645396199338,24.0613,91.969,91.901,24.5349]
["bitfinex","SOLUSD",1645396199740,109.8,91.968,91.901,24.5349]
["bitfinex","SOLUSD",1645396202341,0.25,91.967,91.901,24.5349]
["bitfinex","SOLUSD",1645396202943,2.8793831,91.967,91.901,24.5349]
["bitfinex","SOLUSD",1645396203143,0.25,91.967,91.901,24.5349]
["bitfinex","SOLUSD",1645396203345,16.3321,91.96,91.874,5.438]
["bitfinex","SOLUSD",1645396203545,0.22474749,91.958,91.875,23.0312]
["bitfinex","SOLUSD",1645396204045,2.6293831,91.957,91.875,23.0312]
["bitfinex","SOLUSD",1645396204245,0.22474749,91.956,91.875,23.0312]
["bitfinex","SOLUSD",1645396204446,112.4293831,91.957,91.875,23.0312]
["bitfinex","SOLUSD",1645396204644,2.6293831,91.955,91.875,23.0312]
["bitfinex","SOLUSD",1645396204944,2.6293831,91.955,91.88,16.3311]
["bitfinex","SOLUSD",1645396206247,0.25,91.954,91.88,16.3311]
["bitfinex","SOLUSD",1645396206546,2.6293831,91.953,91.88,16.3311]
["bitfinex","SOLUSD",1645396207548,109.8,91.949,91.88,16.3311]
["bitfinex","SOLUSD",1645396208747,112.4293831,91.949,91.88,16.3311]
["bitfinex","SOLUSD",1645396209864,112.4293831,91.949,91.875,23.0312]
["bitfinex","SOLUSD",1645396210268,0.18644357,91.948,91.875,23.0312]
["bitfinex","SOLUSD",1645396211166,109.8,91.939,91.874,5.438]
["bitfinex","SOLUSD",1645396211366,133.8789,91.939,91.874,5.438]
["bitfinex","SOLUSD",1645396211569,3.8103831,91.938,91.874,5.438]
["bitfinex","SOLUSD",1645396211967,2.6293831,91.937,91.874,5.438]
["bitfinex","SOLUSD",1645396212167,1.439,91.936,91.874,5.438]
["bitfinex","SOLUSD",1645396212570,2.6293831,91.935,91.874,5.438]
["bitfinex","SOLUSD",1645396212769,109.8,91.929,91.874,5.438]
["bitfinex","SOLUSD",1645396212972,1.131,91.928,91.874,5.438]
["bitfinex","SOLUSD",1645396213270,3.7603831,91.928,91.874,5.438]
["bitfinex","SOLUSD",1645396213572,2.6293831,91.927,91.874,5.438]
["bitfinex","SOLUSD",1645396213769,109.8,91.919,91.874,5.438]
["bitfinex","SOLUSD",1645396215369,109.8,91.919,91.84,16.3383]
["bitfinex","SOLUSD",1645396215768,109.8,91.917,91.841,22.5697]
["bitfinex","SOLUSD",1645396216569,109.8,91.909,91.816,24.0068]
["bitfinex","SOLUSD",1645396216771,0.13177783,91.908,91.817,23.1101]
["bitfinex","SOLUSD",1645396216971,1.018,91.907,91.817,23.1101]
["bitfinex","SOLUSD",1645396217172,3.6473831,91.907,91.817,23.1101]
["bitfinex","SOLUSD",1645396217371,2.6293831,91.906,91.817,23.1101]
["bitfinex","SOLUSD",1645396217573,1.109,91.905,91.817,23.1101]
["bitfinex","SOLUSD",1645396217772,1.109,91.905,91.79,15.67]
["bitfinex","SOLUSD",1645396217773,0.13225574,91.904,91.79,15.67]
["bitfinex","SOLUSD",1645396217975,109.8,91.903,91.791,24.9487]
["bitfinex","SOLUSD",1645396218174,112.4293831,91.903,91.791,24.9487]
["bitfinex","SOLUSD",1645396218572,2.6293831,91.902,91.791,24.9487]
["bitfinex","SOLUSD",1645396218776,16.3431,91.9,91.8,16.3454]
["bitfinex","SOLUSD",1645396218974,109.8,91.899,91.8,16.3454]
["bitfinex","SOLUSD",1645396219174,112.4293831,91.899,91.8,16.3454]
["bitfinex","SOLUSD",1645396219376,2.6293831,91.898,91.8,16.3454]
["bitfinex","SOLUSD",1645396219979,112.4293831,91.898,91.8,16.3454]
["bitfinex","SOLUSD",1645396220178,109.8,91.879,91.8,16.3454]
["bitfinex","SOLUSD",1645396220380,109.8,91.877,91.8,16.3454]
["bitfinex","SOLUSD",1645396220578,0.25,91.876,91.8,16.3454]
["bitfinex","SOLUSD",1645396221379,109.8,91.869,91.8,16.3454]
["bitfinex","SOLUSD",1645396221780,109.8,91.869,91.791,24.9487]
["bitfinex","SOLUSD",1645396223681,0.25,91.868,91.791,24.9487]
["bitfinex","SOLUSD",1645396224683,109.8,91.859,91.791,24.9487]
["bitfinex","SOLUSD",1645396224885,133.1537,91.859,91.791,24.9487]
["bitfinex","SOLUSD",1645396226090,16.3518,91.85,91.791,24.9487]
["bitfinex","SOLUSD",1645396226286,126.1518,91.85,91.791,24.9487]
["bitfinex","SOLUSD",1645396228188,0.25,91.849,91.791,24.9487]
["bitfinex","SOLUSD",1645396228389,0.25,91.849,91.77,16.3506]
["bitfinex","SOLUSD",1645396228592,0.25,91.849,91.778,23.4842]
["bitfinex","SOLUSD",1645396230891,16.3534,91.84,91.778,23.4842]
["bitfinex","SOLUSD",1645396231094,24.0959,91.839,91.778,23.4842]
["bitfinex","SOLUSD",1645396232395,109.8,91.838,91.778,23.4842]
["bitfinex","SOLUSD",1645396233699,109.8,91.829,91.778,23.4842]
["bitfinex","SOLUSD",1645396234294,112.4293831,91.829,91.778,23.4842]
["bitfinex","SOLUSD",1645396234496,109.8,91.829,91.778,23.4842]
["bitfinex","SOLUSD",1645396234695,0.25,91.828,91.778,23.4842]
["bitfinex","SOLUSD",1645396235096,0.22083653,91.828,91.778,23.4842]
["bitfinex","SOLUSD",1645396235298,0.22083653,91.828,91.75,16.3541]
["bitfinex","SOLUSD",1645396235496,2.6293831,91.827,91.751,23.9625]
["bitfinex","SOLUSD",1645396236096,109.8,91.825,91.751,23.9625]
["bitfinex","SOLUSD",1645396236496,112.4293831,91.825,91.751,23.9625]
["bitfinex","SOLUSD",1645396238299,0.25,91.824,91.751,23.9625]
["bitfinex","SOLUSD",1645396238698,109.8,91.819,91.751,23.9625]
["bitfinex","SOLUSD",1645396239400,0.11533077,91.818,91.751,23.9625]
["bitfinex","SOLUSD",1645396239805,1.08,91.823,91.751,23.9625]
["bitfinex","SOLUSD",1645396240803,109.8,91.809,91.751,23.9625]
["bitfinex","SOLUSD",1645396241002,109.8,91.807,91.751,23.9625]
["bitfinex","SOLUSD",1645396241603,109.8,91.807,91.742,5.447]
["bitfinex","SOLUSD",1645396242005,126.1608,91.8,91.742,5.447]
["bitfinex","SOLUSD",1645396244208,0.25,91.799,91.742,5.447]
["bitfinex","SOLUSD",1645396247610,109.8,91.789,91.742,5.447]
["bitfinex","SOLUSD",1645396251238,0.25,91.788,91.742,5.447]
["bitfinex","SOLUSD",1645396251838,0.25,91.788,91.73,23.8811]
["bitfinex","SOLUSD",1645396252039,109.8,91.787,91.73,23.8811]
["bitfinex","SOLUSD",1645396254939,0.25,91.786,91.73,23.8811]
["bitfinex","SOLUSD",1645396257343,0.25,91.786,91.711,24.8411]
["bitfinex","SOLUSD",1645396257542,109.8,91.779,91.711,24.8411]
["bitfinex","SOLUSD",1645396257842,0.19619008,91.778,91.711,24.8411]
["bitfinex","SOLUSD",1645396258342,109.8,91.779,91.712,23.661]
["bitfinex","SOLUSD",1645396258944,16.3642,91.78,91.712,23.661]
["bitfinex","SOLUSD",1645396260244,110.05,91.779,91.712,23.661]
["bitfinex","SOLUSD",1645396261546,0.25,91.779,91.712,23.661]
["bitfinex","SOLUSD",1645396261951,109.8,91.781,91.712,23.661]
["bitfinex","SOLUSD",1645396262146,0.25,91.78,91.712,23.661]
["bitfinex","SOLUSD",1645396262847,109.8,91.787,91.712,23.661]
["bitfinex","SOLUSD",1645396263045,0.25,91.786,91.712,23.661]
["bitfinex","SOLUSD",1645396268051,16.3645,91.78,91.712,23.661]
["bitfinex","SOLUSD",1645396268251,109.8,91.779,91.712,23.661]
["bitfinex","SOLUSD",1645396271853,0.25,91.778,91.712,23.661]
["bitfinex","SOLUSD",1645396286188,109.8,91.779,91.712,23.661]
["bitfinex","SOLUSD",1645396289689,0.25,91.778,91.712,23.661]
["bitfinex","SOLUSD",1645396291893,109.8,91.779,91.712,23.661]
["bitfinex","SOLUSD",1645396292701,109.8,91.779,91.712,26.02276398]
["bitfinex","SOLUSD",1645396293295,0.25,91.778,91.712,26.02276398]
["bitfinex","SOLUSD",1645396293895,109.8,91.777,91.712,26.02276398]
["bitfinex","SOLUSD",1645396296598,109.8,91.777,91.712,23.661]
["bitfinex","SOLUSD",1645396297698,0.25,91.776,91.712,23.661]
["bitfinex","SOLUSD",1645396305816,109.8,91.777,91.712,23.661]
["bitfinex","SOLUSD",1645396307120,22.8117,91.778,91.712,23.661]
["bitfinex","SOLUSD",1645396308027,109.8,91.777,91.712,23.661]
["bitfinex","SOLUSD",1645396308226,0.25,91.776,91.712,21.161]
["bitfinex","SOLUSD",1645396309128,2.8793831,91.776,91.712,21.161]
["bitfinex","SOLUSD",1645396309330,109.8,91.769,91.712,21.161]
["bitfinex","SOLUSD",1645396309728,109.8,91.767,91.712,21.161]
["bitfinex","SOLUSD",1645396310327,16.3678,91.76,91.712,21.161]
["bitfinex","SOLUSD",1645396310537,109.8,91.759,91.712,21.161]
["bitfinex","SOLUSD",1645396311037,109.8,91.757,91.712,21.161]
["bitfinex","SOLUSD",1645396313140,0.25,91.756,91.712,21.161]
["bitfinex","SOLUSD",1645396320344,23.9069,91.758,91.712,21.161]
["bitfinex","SOLUSD",1645396320742,109.8,91.757,91.712,21.161]
["bitfinex","SOLUSD",1645396321546,23.9069,91.758,91.712,21.161]
["bitfinex","SOLUSD",1645396321746,109.8,91.757,91.712,21.161]
["bitfinex","SOLUSD",1645396324055,0.25,91.756,91.712,21.161]
["bitfinex","SOLUSD",1645396329957,23.9069,91.758,91.712,21.161]
["bitfinex","SOLUSD",1645396332260,0.25,91.757,91.712,21.161]
["bitfinex","SOLUSD",1645396336366,0.25,91.757,91.69,16.3659]
["bitfinex","SOLUSD",1645396336569,0.25,91.757,91.691,23.6722]
["bitfinex","SOLUSD",1645396338470,110.05,91.757,91.691,23.6722]
["bitfinex","SOLUSD",1645396339274,0.25,91.757,91.691,23.6722]
["bitfinex","SOLUSD",1645396341578,110.05,91.757,91.691,23.6722]
["bitfinex","SOLUSD",1645396344394,111.185,91.757,91.691,23.6722]
["bitfinex","SOLUSD",1645396356305,111.185,91.757,91.692,0.51896611]
["bitfinex","SOLUSD",1645396356306,1.385,91.757,91.692,0.51896611]
["bitfinex","SOLUSD",1645396356605,0.25,91.757,91.691,23.6722]
["bitfinex","SOLUSD",1645396366225,0.33563792,91.756,91.691,23.6722]
["bitfinex","SOLUSD",1645396366427,0.25,91.757,91.691,23.6722]
["bitfinex","SOLUSD",1645396388185,110.05,91.757,91.691,23.6722]
["bitfinex","SOLUSD",1645396390305,111.57285672,91.757,91.691,23.6722]
["bitfinex","SOLUSD",1645396391505,1.52285672,91.756,91.691,23.6722]
["bitfinex","SOLUSD",1645396392405,111.32285672,91.757,91.691,23.6722]
["bitfinex","SOLUSD",1645396392905,112.44085672,91.757,91.691,23.6722]
["bitfinex","SOLUSD",1645396393107,1.52285672,91.755,91.691,23.6722]
["bitfinex","SOLUSD",1645396395007,1.52285672,91.754,91.691,23.6722]
["bitfinex","SOLUSD",1645396395208,0.25,91.753,91.691,23.6722]
["bitfinex","SOLUSD",1645396396011,1.77285672,91.753,91.691,23.6722]
["bitfinex","SOLUSD",1645396396410,0.25,91.753,91.691,23.6722]
["bitfinex","SOLUSD",1645396396611,1.77285672,91.753,91.691,23.6722]
["bitfinex","SOLUSD",1645396397009,0.25,91.753,91.691,23.6722]
["bitfinex","SOLUSD",1645396397412,1.77285672,91.753,91.691,23.6722]
["bitfinex","SOLUSD",1645396398111,1.52285672,91.75,91.691,23.6722]
["bitfinex","SOLUSD",1645396398312,1.189,91.756,91.691,23.6722]
["bitfinex","SOLUSD",1645396398313,1.52285672,91.751,91.691,23.6722]
["bitfinex","SOLUSD",1645396399412,0.25,91.75,91.691,23.6722]
["bitfinex","SOLUSD",1645396400012,1.52285672,91.752,91.691,23.6722]
["bitfinex","SOLUSD",1645396400214,0.25,91.751,91.691,23.6722]
["bitfinex","SOLUSD",1645396401912,1.77285672,91.751,91.691,23.6722]
["bitfinex","SOLUSD",1645396403516,1.52285672,91.75,91.691,23.6722]
["bitfinex","SOLUSD",1645396404016,1.52285672,91.752,91.691,23.6722]
["bitfinex","SOLUSD",1645396404217,0.25,91.751,91.691,23.6722]
["bitfinex","SOLUSD",1645396404816,1.77285672,91.751,91.691,23.6722]
["bitfinex","SOLUSD",1645396406326,0.25,91.751,91.691,23.6722]
["bitfinex","SOLUSD",1645396406725,16.3689,91.75,91.691,23.6722]
["bitfinex","SOLUSD",1645396406924,109.8,91.749,91.691,23.6722]
["bitfinex","SOLUSD",1645396407321,1.52285672,91.748,91.691,23.6722]
["bitfinex","SOLUSD",1645396407526,109.8,91.746,91.691,23.6722]
["bitfinex","SOLUSD",1645396411329,109.8,91.739,91.666,24.6159]
["bitfinex","SOLUSD",1645396411529,109.8,91.739,91.667,23.3758]
["bitfinex","SOLUSD",1645396411829,23.754,91.747,91.667,23.3758]
["bitfinex","SOLUSD",1645396411830,1.52285672,91.735,91.667,23.3758]
["bitfinex","SOLUSD",1645396412028,0.25,91.734,91.667,23.3758]
["bitfinex","SOLUSD",1645396412228,0.25,91.734,91.67,16.3697]
["bitfinex","SOLUSD",1645396412527,1.52285672,91.74,91.67,16.3697]
["bitfinex","SOLUSD",1645396413931,1.52285672,91.739,91.67,16.3697]
["bitfinex","SOLUSD",1645396414830,1.52285672,91.74,91.67,16.3697]
["bitfinex","SOLUSD",1645396415729,0.25,91.739,91.67,16.3697]
["bitfinex","SOLUSD",1645396416130,1.52285672,91.742,91.67,16.3697]
["bitfinex","SOLUSD",1645396416430,0.25,91.741,91.67,16.3697]
["bitfinex","SOLUSD",1645396417033,1.77285672,91.741,91.67,16.3697]
["bitfinex","SOLUSD",1645396417630,0.25,91.741,91.67,16.3697]
["bitfinex","SOLUSD",1645396417833,1.52285672,91.742,91.67,16.3697]
["bitfinex","SOLUSD",1645396418034,1.52285672,91.739,91.67,16.3697]
["bitfinex","SOLUSD",1645396418235,1.77285672,91.741,91.67,16.3697]
["bitfinex","SOLUSD",1645396418435,0.25,91.741,91.67,16.3697]
["bitfinex","SOLUSD",1645396419333,1.77285672,91.741,91.67,16.3697]
["bitfinex","SOLUSD",1645396421035,1.52285672,91.74,91.67,16.3697]
["bitfinex","SOLUSD",1645396423535,109.8,91.746,91.67,16.3697]
["bitfinex","SOLUSD",1645396423536,1.52285672,91.739,91.67,16.3697]
["bitfinex","SOLUSD",1645396424034,1.52285672,91.74,91.67,16.3697]
["bitfinex","SOLUSD",1645396424835,0.25,91.739,91.67,16.3697]
["bitfinex","SOLUSD",1645396425444,1.52285672,91.739,91.67,16.3697]
["bitfinex","SOLUSD",1645396425636,1.52285672,91.744,91.67,16.3697]
["bitfinex","SOLUSD",1645396425836,1.52285672,91.745,91.67,16.3697]
["bitfinex","SOLUSD",1645396426036,1.52285672,91.742,91.67,16.3697]
["bitfinex","SOLUSD",1645396426836,0.25,91.741,91.67,16.3697]
["bitfinex","SOLUSD",1645396427037,1.77285672,91.741,91.67,16.3697]
["bitfinex","SOLUSD",1645396427239,1.52285672,91.742,91.67,16.3697]
["bitfinex","SOLUSD",1645396427438,1.52285672,91.741,91.67,16.3697]
["bitfinex","SOLUSD",1645396427838,1.52285672,91.743,91.67,16.3697]
["bitfinex","SOLUSD",1645396428641,0.25,91.742,91.67,16.3697]
["bitfinex","SOLUSD",1645396429541,1.52285672,91.741,91.67,16.3697]
["bitfinex","SOLUSD",1645396430342,1.52285672,91.74,91.67,16.3697]
["bitfinex","SOLUSD",1645396430763,1.52285672,91.741,91.67,16.3697]
["bitfinex","SOLUSD",1645396430962,1.52285672,91.74,91.67,16.3697]
["bitfinex","SOLUSD",1645396431365,1.52285672,91.739,91.67,16.3697]
["bitfinex","SOLUSD",1645396431565,111.32285672,91.739,91.67,16.3697]
["bitfinex","SOLUSD",1645396431764,0.25,91.738,91.67,16.3697]
["bitfinex","SOLUSD",1645396433368,1.77285672,91.738,91.667,23.3758]
["bitfinex","SOLUSD",1645396434066,1.52285672,91.736,91.667,23.3758]
["bitfinex","SOLUSD",1645396434266,1.52285672,91.735,91.667,23.3758]
["bitfinex","SOLUSD",1645396436169,0.25,91.734,91.667,23.3758]
["bitfinex","SOLUSD",1645396436469,1.52285672,91.732,91.667,23.3758]
["bitfinex","SOLUSD",1645396436669,1.52285672,91.733,91.667,23.3758]
["bitfinex","SOLUSD",1645396437170,1.52285672,91.732,91.667,23.3758]
["bitfinex","SOLUSD",1645396439370,1.52285672,91.73,91.667,23.3758]
["bitfinex","SOLUSD",1645396441273,1.52285672,91.727,91.667,23.3758]
["bitfinex","SOLUSD",1645396441474,0.25,91.726,91.667,23.3758]
["bitfinex","SOLUSD",1645396442876,1.52285672,91.728,91.667,23.3758]
["bitfinex","SOLUSD",1645396443076,0.25,91.727,91.667,23.3758]
["bitfinex","SOLUSD",1645396443874,1.52285672,91.726,91.667,23.3758]
["bitfinex","SOLUSD",1645396445176,0.25,91.725,91.667,23.3758]
["bitfinex","SOLUSD",1645396445577,1.52285672,91.728,91.667,23.3758]
["bitfinex","SOLUSD",1645396445781,0.25,91.727,91.667,23.3758]
["bitfinex","SOLUSD",1645396446183,0.25,91.729,91.667,23.3758]
["bitfinex","SOLUSD",1645396448586,1.52285672,91.731,91.667,23.3758]
["bitfinex","SOLUSD",1645396448785,0.25,91.73,91.667,23.3758]
["bitfinex","SOLUSD",1645396449785,1.52285672,91.727,91.667,23.3758]
["bitfinex","SOLUSD",1645396452187,0.25,91.726,91.667,23.3758]
["bitfinex","SOLUSD",1645396452590,1.77285672,91.726,91.667,23.3758]
["bitfinex","SOLUSD",1645396452788,1.52285672,91.726,91.667,23.3758]
["bitfinex","SOLUSD",1645396452988,1.52285672,91.727,91.667,23.3758]
["bitfinex","SOLUSD",1645396454297,1.77285672,91.726,91.667,23.3758]
["bitfinex","SOLUSD",1645396454995,1.52285672,91.725,91.667,23.3758]
["bitfinex","SOLUSD",1645396455395,1.77285672,91.726,91.667,23.3758]
["bitfinex","SOLUSD",1645396455798,0.25,91.726,91.667,23.3758]
["bitfinex","SOLUSD",1645396456598,1.52285672,91.729,91.667,23.3758]
["bitfinex","SOLUSD",1645396456810,0.25,91.728,91.667,23.3758]
["bitfinex","SOLUSD",1645396457012,1.77285672,91.728,91.668,0.15522488]
["bitfinex","SOLUSD",1645396457210,1.77285672,91.728,91.667,23.3758]
["bitfinex","SOLUSD",1645396458313,1.52285672,91.726,91.667,23.3758]
["bitfinex","SOLUSD",1645396459314,1.52285672,91.725,91.667,23.3758]
["bitfinex","SOLUSD",1645396460116,1.52285672,91.723,91.667,23.3758]
["bitfinex","SOLUSD",1645396460314,1.52285672,91.721,91.667,23.3758]
["bitfinex","SOLUSD",1645396460514,0.25,91.722,91.667,23.3758]
["bitfinex","SOLUSD",1645396460515,1.52285672,91.72,91.667,23.3758]
["bitfinex","SOLUSD",1645396461414,1.52285672,91.721,91.667,23.3758]
["bitfinex","SOLUSD",1645396462313,1.52285672,91.722,91.667,23.3758]
["bitfinex","SOLUSD",1645396464716,1.52285672,91.72,91.667,23.3758]
["bitfinex","SOLUSD",1645396465717,0.25,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396466016,1.77285672,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396466618,0.25,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396466816,1.77285672,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396467517,0.25,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396467719,1.77285672,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396468120,1.52285672,91.717,91.667,23.3758]
["bitfinex","SOLUSD",1645396468523,1.52285672,91.72,91.667,23.3758]
["bitfinex","SOLUSD",1645396469324,1.77285672,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396470632,0.25,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396470827,1.77285672,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396471327,0.25,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396472928,1.77285672,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396473128,0.25,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396477628,1.52285672,91.721,91.667,23.3758]
["bitfinex","SOLUSD",1645396477831,1.52285672,91.72,91.667,23.3758]
["bitfinex","SOLUSD",1645396478331,1.52285672,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396480537,0.1339091,91.718,91.667,23.3758]
["bitfinex","SOLUSD",1645396480738,1.52285672,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396480939,111.32285672,91.719,91.667,23.3758]
["bitfinex","SOLUSD",1645396481338,1.52285672,91.716,91.667,23.3758]
["bitfinex","SOLUSD",1645396483241,109.8,91.709,91.667,23.3758]
["bitfinex","SOLUSD",1645396483443,1.52285672,91.706,91.632,5.453]
["bitfinex","SOLUSD",1645396483643,109.8,91.709,91.633,23.4701]
["bitfinex","SOLUSD",1645396483644,1.52285672,91.705,91.633,23.4701]
["bitfinex","SOLUSD",1645396484543,109.8,91.699,91.633,23.4701]
["bitfinex","SOLUSD",1645396484943,22.8903,91.698,91.633,23.4701]
["bitfinex","SOLUSD",1645396486347,109.8,91.697,91.633,23.4701]
["bitfinex","SOLUSD",1645396486549,112.4293831,91.697,91.633,23.4701]
["bitfinex","SOLUSD",1645396486748,109.8,91.689,91.633,23.4701]
["bitfinex","SOLUSD",1645396486951,16.3797,91.69,91.633,23.4701]
["bitfinex","SOLUSD",1645396488950,109.8,91.689,91.633,23.4701]
["bitfinex","SOLUSD",1645396492269,0.25,91.688,91.633,23.4701]
["bitfinex","SOLUSD",1645396493672,2.6293831,91.687,91.633,23.4701]
["bitfinex","SOLUSD",1645396493870,23.0552,91.686,91.633,23.4701]
["bitfinex","SOLUSD",1645396496277,112.4293831,91.685,91.633,23.4701]
["bitfinex","SOLUSD",1645396496676,2.6293831,91.684,91.633,23.4701]
["bitfinex","SOLUSD",1645396497076,16.3812,91.68,91.633,23.4701]
["bitfinex","SOLUSD",1645396497876,109.8,91.685,91.633,23.4701]
["bitfinex","SOLUSD",1645396499576,0.25,91.684,91.633,23.4701]
["bitfinex","SOLUSD",1645396509288,23.0552,91.686,91.634,0.40486354]
["bitfinex","SOLUSD",1645396510289,23.0552,91.686,91.633,23.4701]
["bitfinex","SOLUSD",1645396512394,2.6293831,91.685,91.633,23.4701]
["bitfinex","SOLUSD",1645396512794,0.25,91.684,91.633,23.4701]
["bitfinex","SOLUSD",1645396514202,2.6293831,91.683,91.633,23.4701]
["bitfinex","SOLUSD",1645396516502,0.25,91.682,91.633,23.4701]
["bitfinex","SOLUSD",1645396518705,0.25,91.685,91.633,23.4701]
["bitfinex","SOLUSD",1645396521008,24.57805672,91.686,91.633,23.4701]
["bitfinex","SOLUSD",1645396521207,23.0552,91.686,91.633,23.4701]
["bitfinex","SOLUSD",1645396521807,16.3813,91.68,91.633,23.4701]
["bitfinex","SOLUSD",1645396524314,0.25,91.679,91.633,23.4701]
["bitfinex","SOLUSD",1645396527210,23.0552,91.686,91.633,23.4701]
["bitfinex","SOLUSD",1645396530815,0.25,91.685,91.633,23.4701]
["bitfinex","SOLUSD",1645396532029,1.52285672,91.684,91.633,23.4701]
["bitfinex","SOLUSD",1645396532229,1.52285672,91.685,91.633,23.4701]
["bitfinex","SOLUSD",1645396532429,24.57805672,91.686,91.633,23.4701]
["bitfinex","SOLUSD",1645396534234,0.25,91.685,91.633,23.4701]
["bitfinex","SOLUSD",1645396538439,1.52285672,91.683,91.633,23.4701]
["bitfinex","SOLUSD",1645396538640,1.52285672,91.684,91.633,23.4701]
["bitfinex","SOLUSD",1645396539041,1.52285672,91.685,91.633,23.4701]
["bitfinex","SOLUSD",1645396539842,23.0552,91.686,91.633,23.4701]
["bitfinex","SOLUSD",1645396540243,0.25,91.685,91.633,23.4701]
["bitfinex","SOLUSD",1645396552456,1.52285672,91.692,91.633,23.4701]
["bitfinex","SOLUSD",1645396553354,24.6718,91.716,91.633,23.4701]
["bitfinex","SOLUSD",1645396553355,1.52285672,91.693,91.633,23.4701]
["bitfinex","SOLUSD",1645396555258,1.52285672,91.694,91.633,23.4701]
["bitfinex","SOLUSD",1645396556059,0.25,91.693,91.633,23.4701]
["bitfinex","SOLUSD",1645396557262,1.52285672,91.694,91.633,23.4701]
["bitfinex","SOLUSD",1645396557561,1.52285672,91.695,91.633,23.4701]
["bitfinex","SOLUSD",1645396558460,1.52285672,91.696,91.633,23.4701]
["bitfinex","SOLUSD",1645396558661,1.52285672,91.696,91.634,2.61250727]
["bitfinex","SOLUSD",1645396558860,1.52285672,91.707,91.634,2.61250727]
["bitfinex","SOLUSD",1645396559060,1.52285672,91.707,91.635,2.36250727]
["bitfinex","SOLUSD",1645396559666,0.25,91.706,91.635,2.36250727]
["bitfinex","SOLUSD",1645396559868,0.25,91.706,91.64,16.3744]
["bitfinex","SOLUSD",1645396560268,1.77285672,91.707,91.64,16.3744]
["bitfinex","SOLUSD",1645396560869,0.25,91.707,91.64,16.3744]
["bitfinex","SOLUSD",1645396561070,1.52285672,91.71,91.64,16.3744]
["bitfinex","SOLUSD",1645396561270,0.25,91.709,91.64,16.3744]
["bitfinex","SOLUSD",1645396561672,0.25,91.71,91.64,16.3744]
["bitfinex","SOLUSD",1645396562173,0.25,91.714,91.64,16.3744]
["bitfinex","SOLUSD",1645396562573,0.25,91.714,91.641,2.36250727]
["bitfinex","SOLUSD",1645396562773,0.25,91.716,91.66,16.3707]
["bitfinex","SOLUSD",1645396562973,0.25,91.716,91.661,22.7286]
["bitfinex","SOLUSD",1645396563173,0.25,91.719,91.661,22.7286]
["bitfinex","SOLUSD",1645396566091,1.137,91.728,91.661,22.7286]
["bitfinex","SOLUSD",1645396566795,126.1742,91.72,91.642,5.453]
["bitfinex","SOLUSD",1645396566996,127.69705672,91.72,91.643,24.7927]
["bitfinex","SOLUSD",1645396567194,1.52285672,91.715,91.643,24.7927]
["bitfinex","SOLUSD",1645396567399,1.139,91.714,91.643,24.7927]
["bitfinex","SOLUSD",1645396567596,2.66185672,91.714,91.643,24.7927]
["bitfinex","SOLUSD",1645396568994,16.3761,91.71,91.643,24.7927]
["bitfinex","SOLUSD",1645396569197,24.6883,91.709,91.643,24.7927]
["bitfinex","SOLUSD",1645396569401,109.8,91.708,91.643,24.7927]
["bitfinex","SOLUSD",1645396569698,0.25,91.707,91.643,24.7927]
["bitfinex","SOLUSD",1645396569898,126.1779,91.7,91.643,24.7927]
["bitfinex","SOLUSD",1645396570495,16.3779,91.7,91.643,24.7927]
["bitfinex","SOLUSD",1645396573499,0.25,91.699,91.643,24.7927]
["bitfinex","SOLUSD",1645396575502,24.3523,91.699,91.643,24.7927]
["bitfinex","SOLUSD",1645396579305,0.25,91.699,91.643,24.7927]
["bitfinex","SOLUSD",1645396579805,1.52285672,91.708,91.643,24.7927]
["bitfinex","SOLUSD",1645396580210,0.25,91.707,91.643,24.7927]
["bitfinex","SOLUSD",1645396580613,1.52285672,91.71,91.643,24.7927]
["bitfinex","SOLUSD",1645396580815,0.25,91.709,91.643,24.7927]
["bitfinex","SOLUSD",1645396584943,1.77285672,91.709,91.643,24.7927]
["bitfinex","SOLUSD",1645396587545,1.52285672,91.709,91.643,24.7927]
["bitfinex","SOLUSD",1645396587745,1.52285672,91.712,91.643,24.7927]
["bitfinex","SOLUSD",1645396588046,1.52285672,91.714,91.643,24.7927]
["bitfinex","SOLUSD",1645396588845,1.52285672,91.715,91.643,24.7927]
["bitfinex","SOLUSD",1645396589044,0.25,91.714,91.643,24.7927]
["bitfinex","SOLUSD",1645396589647,1.77285672,91.714,91.643,24.7927]
["bitfinex","SOLUSD",1645396589945,1.52285672,91.712,91.643,24.7927]
["bitfinex","SOLUSD",1645396591147,1.52285672,91.711,91.643,24.7927]
["bitfinex","SOLUSD",1645396591548,1.52285672,91.709,91.643,24.7927]
["bitfinex","SOLUSD",1645396594154,1.52285672,91.711,91.643,24.7927]
["bitfinex","SOLUSD",1645396594356,1.52285672,91.709,91.643,24.7927]
["bitfinex","SOLUSD",1645396594557,1.52285672,91.707,91.643,24.7927]
["bitfinex","SOLUSD",1645396594957,0.25,91.706,91.643,24.7927]
["bitfinex","SOLUSD",1645396596158,1.52285672,91.708,91.643,24.7927]
["bitfinex","SOLUSD",1645396596358,1.52285672,91.71,91.643,24.7927]
["bitfinex","SOLUSD",1645396597665,1.52285672,91.709,91.643,24.7927]
["bitfinex","SOLUSD",1645396598667,0.25,91.708,91.643,24.7927]
["bitfinex","SOLUSD",1645396599468,1.77285672,91.708,91.643,24.7927]
["bitfinex","SOLUSD",1645396599667,0.25,91.708,91.643,24.7927]
["bitfinex","SOLUSD",1645396599868,1.77285672,91.708,91.643,24.7927]
["bitfinex","SOLUSD",1645396600073,0.25,91.708,91.643,24.7927]
["bitfinex","SOLUSD",1645396600669,23.8877,91.708,91.643,24.7927]
["bitfinex","SOLUSD",1645396600869,25.41055672,91.708,91.643,24.7927]
["bitfinex","SOLUSD",1645396601072,1.52285672,91.707,91.643,24.7927]
["bitfinex","SOLUSD",1645396601471,25.41055672,91.708,91.643,24.7927]
["bitfinex","SOLUSD",1645396601670,1.52285672,91.707,91.643,24.7927]
["bitfinex","SOLUSD",1645396604199,0.25,91.706,91.643,24.7927]
["bitfinex","SOLUSD",1645396605400,1.77285672,91.706,91.643,24.7927]
["bitfinex","SOLUSD",1645396606499,1.52285672,91.703,91.643,24.7927]
["bitfinex","SOLUSD",1645396606899,1.52285672,91.706,91.643,24.7927]
["bitfinex","SOLUSD",1645396607699,1.52285672,91.705,91.643,24.7927]
["bitfinex","SOLUSD",1645396608602,1.52285672,91.706,91.643,24.7927]
["bitfinex","SOLUSD",1645396609000,1.52285672,91.705,91.643,24.7927]
["bitfinex","SOLUSD",1645396609202,1.52285672,91.704,91.643,24.7927]
["bitfinex","SOLUSD",1645396610201,0.25,91.703,91.643,24.7927]
["bitfinex","SOLUSD",1645396611104,1.52285672,91.705,91.643,24.7927]
["bitfinex","SOLUSD",1645396611303,0.25,91.704,91.643,24.7927]
["bitfinex","SOLUSD",1645396612410,1.52285672,91.702,91.643,24.7927]
["bitfinex","SOLUSD",1645396612706,1.52285672,91.701,91.643,24.7927]
["bitfinex","SOLUSD",1645396612907,111.32285672,91.699,91.643,24.7927]
["bitfinex","SOLUSD",1645396614009,1.77285672,91.698,91.643,24.7927]
["bitfinex","SOLUSD",1645396614509,1.52285672,91.695,91.62,16.3779]
["bitfinex","SOLUSD",1645396614809,1.52285672,91.693,91.621,24.124]
["bitfinex","SOLUSD",1645396615010,1.52285672,91.696,91.621,24.124]
["bitfinex","SOLUSD",1645396615207,110.964,91.697,91.621,24.124]
["bitfinex","SOLUSD",1645396615208,1.52285672,91.695,91.621,24.124]
["bitfinex","SOLUSD",1645396616210,1.52285672,91.696,91.621,24.124]
["bitfinex","SOLUSD",1645396616715,1.52285672,91.695,91.621,24.124]
["bitfinex","SOLUSD",1645396617611,1.52285672,91.696,91.621,24.124]
["bitfinex","SOLUSD",1645396618013,1.52285672,91.695,91.621,24.124]
["bitfinex","SOLUSD",1645396618313,111.32285672,91.697,91.621,24.124]
["bitfinex","SOLUSD",1645396619514,1.52285672,91.696,91.621,24.124]
["bitfinex","SOLUSD",1645396619715,111.32285672,91.697,91.621,24.124]
["bitfinex","SOLUSD",1645396620117,1.52285672,91.696,91.621,24.124]
["bitfinex","SOLUSD",1645396620416,1.77285672,91.695,91.621,24.124]
["bitfinex","SOLUSD",1645396620817,0.25,91.695,91.621,24.124]
["bitfinex","SOLUSD",1645396621116,1.77285672,91.695,91.621,24.124]
["bitfinex","SOLUSD",1645396621316,0.25,91.695,91.621,24.124]
["bitfinex","SOLUSD",1645396621746,109.8,91.689,91.621,24.124]
["bitfinex","SOLUSD",1645396622718,109.8,91.687,91.621,24.124]
["bitfinex","SOLUSD",1645396623920,126.1814,91.68,91.621,24.124]
["bitfinex","SOLUSD",1645396625622,0.25,91.679,91.621,24.124]
["bitfinex","SOLUSD",1645396629848,1.135,91.687,91.621,24.124]
["bitfinex","SOLUSD",1645396630850,24.7533,91.688,91.621,24.124]
["bitfinex","SOLUSD",1645396633551,0.25,91.687,91.621,24.124]
["bitfinex","SOLUSD",1645396634753,110.05,91.687,91.621,24.124]
["bitfinex","SOLUSD",1645396640657,110.05,91.687,91.621,23.124]
["bitfinex","SOLUSD",1645396640859,111.171,91.687,91.621,23.124]
["bitfinex","SOLUSD",1645396641158,1.371,91.687,91.621,23.124]
["bitfinex","SOLUSD",1645396641362,0.25,91.687,91.621,23.124]
["bitfinex","SOLUSD",1645396642662,1.77285672,91.687,91.621,23.124]
["bitfinex","SOLUSD",1645396643163,0.25,91.687,91.621,23.124]
["bitfinex","SOLUSD",1645396643364,1.77285672,91.687,91.621,23.124]
["bitfinex","SOLUSD",1645396643863,2.85585672,91.687,91.621,23.124]
["bitfinex","SOLUSD",1645396645564,1.52285672,91.686,91.621,23.124]
["bitfinex","SOLUSD",1645396645764,1.52285672,91.687,91.621,23.124]
["bitfinex","SOLUSD",1645396648066,1.52285672,91.686,91.621,23.124]
["bitfinex","SOLUSD",1645396649068,1.52285672,91.685,91.621,23.124]
["bitfinex","SOLUSD",1645396649269,0.25,91.684,91.621,23.124]
["bitfinex","SOLUSD",1645396649471,1.52285672,91.685,91.621,23.124]
["bitfinex","SOLUSD",1645396649669,0.25,91.684,91.621,23.124]
["bitfinex","SOLUSD",1645396649869,1.52285672,91.686,91.621,23.124]
["bitfinex","SOLUSD",1645396650069,1.77285672,91.685,91.621,23.124]
["bitfinex","SOLUSD",1645396651271,0.25,91.685,91.621,23.124]
["bitfinex","SOLUSD",1645396651470,1.77285672,91.685,91.621,23.124]
["bitfinex","SOLUSD",1645396652271,1.52285672,91.684,91.621,23.124]
["bitfinex","SOLUSD",1645396652672,1.52285672,91.683,91.621,23.124]
["bitfinex","SOLUSD",1645396653170,0.25,91.682,91.621,23.124]
["bitfinex","SOLUSD",1645396653371,1.52285672,91.684,91.621,23.124]
["bitfinex","SOLUSD",1645396653573,1.52285672,91.682,91.621,23.124]
["bitfinex","SOLUSD",1645396653973,0.25,91.683,91.621,23.124]
["bitfinex","SOLUSD",1645396653974,1.52285672,91.681,91.621,23.124]
["bitfinex","SOLUSD",1645396654774,1.52285672,91.682,91.621,23.124]
["bitfinex","SOLUSD",1645396657603,1.52285672,91.681,91.621,23.124]
["bitfinex","SOLUSD",1645396658603,1.52285672,91.682,91.621,23.124]
["bitfinex","SOLUSD",1645396659103,1.52285672,91.68,91.621,23.124]
["bitfinex","SOLUSD",1645396660307,0.25,91.679,91.621,23.124]
["bitfinex","SOLUSD",1645396660508,1.77285672,91.679,91.621,23.124]
["bitfinex","SOLUSD",1645396660711,0.25,91.679,91.621,23.124]
["bitfinex","SOLUSD",1645396662006,1.52285672,91.681,91.621,23.124]
["bitfinex","SOLUSD",1645396662206,0.25,91.68,91.621,23.124]
["bitfinex","SOLUSD",1645396662908,1.77285672,91.68,91.621,23.124]
["bitfinex","SOLUSD",1645396663108,1.52285672,91.678,91.621,23.124]
["bitfinex","SOLUSD",1645396664716,1.52285672,91.679,91.621,23.124]
["bitfinex","SOLUSD",1645396665814,1.52285672,91.678,91.621,23.124]
["bitfinex","SOLUSD",1645396666012,1.52285672,91.679,91.621,23.124]
["bitfinex","SOLUSD",1645396666213,1.52285672,91.681,91.621,23.124]
["bitfinex","SOLUSD",1645396666815,1.52285672,91.682,91.621,23.124]
["bitfinex","SOLUSD",1645396667815,0.25,91.681,91.621,23.124]
["bitfinex","SOLUSD",1645396668417,16.3814,91.68,91.621,23.124]
["bitfinex","SOLUSD",1645396670921,1.52285672,91.678,91.621,23.124]
["bitfinex","SOLUSD",1645396671124,1.52285672,91.679,91.621,23.124]
["bitfinex","SOLUSD",1645396671320,0.25,91.678,91.621,23.124]
["bitfinex","SOLUSD",1645396671520,17.90425672,91.68,91.621,23.124]
["bitfinex","SOLUSD",1645396671720,0.25,91.679,91.621,23.124]
["bitfinex","SOLUSD",1645396674321,1.52285672,91.684,91.621,23.124]
["bitfinex","SOLUSD",1645396674521,26.27615672,91.688,91.621,23.124]
["bitfinex","SOLUSD",1645396675522,1.52285672,91.687,91.621,23.124]
["bitfinex","SOLUSD",1645396675722,0.25,91.686,91.621,23.124]
["bitfinex","SOLUSD",1645396676021,1.77285672,91.686,91.621,23.124]
["bitfinex","SOLUSD",1645396677123,0.25,91.686,91.621,23.124]
["bitfinex","SOLUSD",1645396679932,26.27615672,91.688,91.621,23.124]
["bitfinex","SOLUSD",1645396680929,1.52285672,91.686,91.621,23.124]
["bitfinex","SOLUSD",1645396681332,1.52285672,91.685,91.621,23.124]
["bitfinex","SOLUSD",1645396681530,1.52285672,91.684,91.621,23.124]
["bitfinex","SOLUSD",1645396682333,24.7533,91.688,91.621,23.124]
["bitfinex","SOLUSD",1645396682334,1.52285672,91.682,91.621,23.124]
["bitfinex","SOLUSD",1645396682936,1.52285672,91.683,91.621,23.124]
["bitfinex","SOLUSD",1645396683536,0.25,91.682,91.621,23.124]
["bitfinex","SOLUSD",1645396683735,1.77285672,91.682,91.621,23.124]
["bitfinex","SOLUSD",1645396684342,1.52285672,91.68,91.621,23.124]
["bitfinex","SOLUSD",1645396686440,1.52285672,91.682,91.621,23.124]
["bitfinex","SOLUSD",1645396687739,0.25,91.681,91.621,23.124]
["bitfinex","SOLUSD",1645396688138,1.52285672,91.683,91.621,23.124]
["bitfinex","SOLUSD",1645396688338,0.25,91.682,91.621,23.124]
["bitfinex","SOLUSD",1645396688538,1.77285672,91.682,91.621,23.124]
["bitfinex","SOLUSD",1645396689860,1.52285672,91.68,91.621,23.124]
["bitfinex","SOLUSD",1645396690259,1.52285672,91.679,91.621,23.124]
["bitfinex","SOLUSD",1645396691063,24.2377,91.678,91.621,23.124]
["bitfinex","SOLUSD",1645396692263,0.25,91.677,91.621,23.124]
["bitfinex","SOLUSD",1645396696466,110.05,91.677,91.6,16.3805]
["bitfinex","SOLUSD",1645396696668,109.8,91.669,91.601,24.4672]
["bitfinex","SOLUSD",1645396697169,2.6293831,91.668,91.601,24.4672]
["bitfinex","SOLUSD",1645396697367,109.8,91.667,91.601,24.4672]
["bitfinex","SOLUSD",1645396697867,2.6293831,91.667,91.601,24.4672]
["bitfinex","SOLUSD",1645396698268,112.4293831,91.667,91.601,24.4672]
["bitfinex","SOLUSD",1645396698469,24.2996,91.668,91.601,24.4672]
["bitfinex","SOLUSD",1645396699372,2.6293831,91.667,91.601,24.4672]
["bitfinex","SOLUSD",1645396700170,0.25,91.666,91.601,24.4672]
["bitfinex","SOLUSD",1645396700771,2.6293831,91.665,91.601,24.4672]
["bitfinex","SOLUSD",1645396702777,16.3849,91.66,91.601,24.4672]
["bitfinex","SOLUSD",1645396703177,2.6293831,91.659,91.601,24.4672]
["bitfinex","SOLUSD",1645396703874,22.6102,91.658,91.601,24.4672]
["bitfinex","SOLUSD",1645396704274,0.25,91.657,91.601,24.4672]
["bitfinex","SOLUSD",1645396704474,110.05,91.657,91.601,24.4672]
["bitfinex","SOLUSD",1645396706274,0.25,91.657,91.601,24.4672]
["bitfinex","SOLUSD",1645396707778,110.05,91.657,91.601,24.4672]
["bitfinex","SOLUSD",1645396707977,0.25,91.657,91.601,24.4672]
["bitfinex","SOLUSD",1645396708177,2.6293831,91.656,91.601,24.4672]
["bitfinex","SOLUSD",1645396711983,0.25,91.655,91.601,24.4672]
["bitfinex","SOLUSD",1645396712386,2.6293831,91.654,91.601,24.4672]
["bitfinex","SOLUSD",1645396716209,0.25,91.653,91.601,24.4672]
["bitfinex","SOLUSD",1645396717308,2.6293831,91.652,91.601,24.4672]
["bitfinex","SOLUSD",1645396718107,0.25,91.653,91.601,24.4672]
["bitfinex","SOLUSD",1645396718708,16.3869,91.65,91.601,24.4672]
["bitfinex","SOLUSD",1645396722722,0.25,91.649,91.601,24.4672]
["bitfinex","SOLUSD",1645396725222,0.25,91.649,91.573,16.7373]
["bitfinex","SOLUSD",1645396725521,0.25,91.649,91.574,23.7807]
["bitfinex","SOLUSD",1645396725719,0.25,91.649,91.574,29.2377]
["bitfinex","SOLUSD",1645396729223,0.25,91.649,91.574,23.7807]
["bitfinex","SOLUSD",1645396731528,2.8793831,91.649,91.574,23.7807]
["bitfinex","SOLUSD",1645396732328,109.8,91.639,91.574,23.7807]
["bitfinex","SOLUSD",1645396732530,24.6659,91.638,91.574,23.7807]
["bitfinex","SOLUSD",1645396732727,27.2952831,91.638,91.574,23.7807]
["bitfinex","SOLUSD",1645396732931,2.6293831,91.637,91.574,23.7807]
["bitfinex","SOLUSD",1645396733930,24.6659,91.638,91.574,23.7807]
["bitfinex","SOLUSD",1645396736237,0.25,91.637,91.574,23.7807]
["bitfinex","SOLUSD",1645396736533,110.05,91.637,91.574,23.7807]
["bitfinex","SOLUSD",1645396736733,0.25,91.637,91.574,23.7807]
["bitfinex","SOLUSD",1645396736936,1.52285672,91.636,91.574,23.7807]
["bitfinex","SOLUSD",1645396737934,0.25,91.637,91.574,23.7807]
["bitfinex","SOLUSD",1645396744745,110.05,91.637,91.574,23.7807]
["bitfinex","SOLUSD",1645396744946,16.3906,91.63,91.574,23.7807]
["bitfinex","SOLUSD",1645396748248,0.25,91.629,91.574,23.7807]
["bitfinex","SOLUSD",1645396753955,16.1406,91.63,91.574,23.7807]
["bitfinex","SOLUSD",1645396766388,17.66345672,91.63,91.574,23.7807]
["bitfinex","SOLUSD",1645396766788,10.0,91.6,91.574,23.7807]
["bitfinex","SOLUSD",1645396770794,15.54299941,91.628,91.574,23.7807]
["bitfinex","SOLUSD",1645396774399,17.06585613,91.628,91.574,23.7807]
["bitfinex","SOLUSD",1645396778701,15.54299941,91.628,91.574,23.7807]
["bitfinex","SOLUSD",1645396785307,17.06585613,91.628,91.574,23.7807]
["bitfinex","SOLUSD",1645396789315,17.06585613,91.628,91.575,6.0]
["bitfinex","SOLUSD",1645396790733,1.52285672,91.627,91.551,5.458]
["bitfinex","SOLUSD",1645396790932,1.52285672,91.623,91.552,24.5872]
["bitfinex","SOLUSD",1645396791136,1.52285672,91.619,91.553,5.458]
["bitfinex","SOLUSD",1645396791934,1.52285672,91.618,91.553,5.458]
["bitfinex","SOLUSD",1645396792332,1.52285672,91.623,91.553,5.458]
["bitfinex","SOLUSD",1645396793333,1.52285672,91.624,91.553,5.458]
["bitfinex","SOLUSD",1645396794336,1.52285672,91.623,91.553,5.458]
["bitfinex","SOLUSD",1645396794737,1.52285672,91.624,91.553,5.458]
["bitfinex","SOLUSD",1645396795536,1.52285672,91.625,91.553,5.458]
["bitfinex","SOLUSD",1645396795736,1.52285672,91.625,91.552,24.5872]
["bitfinex","SOLUSD",1645396798039,1.52285672,91.626,91.552,24.5872]
["bitfinex","SOLUSD",1645396798642,1.52285672,91.624,91.552,24.5872]
["bitfinex","SOLUSD",1645396800243,1.52285672,91.623,91.552,24.5872]
["bitfinex","SOLUSD",1645396800742,1.52285672,91.625,91.552,24.5872]
["bitfinex","SOLUSD",1645396802940,1.52285672,91.626,91.552,24.5872]
["bitfinex","SOLUSD",1645396805647,1.52285672,91.625,91.552,24.5872]
["bitfinex","SOLUSD",1645396805948,1.52285672,91.626,91.552,24.5872]
["bitfinex","SOLUSD",1645396807550,1.52285672,91.62,91.552,24.5872]
["bitfinex","SOLUSD",1645396807948,1.52285672,91.619,91.552,24.5872]
["bitfinex","SOLUSD",1645396808350,1.52285672,91.62,91.552,24.5872]
["bitfinex","SOLUSD",1645396808549,1.52285672,91.621,91.552,24.5872]
["bitfinex","SOLUSD",1645396809349,1.52285672,91.622,91.552,24.5872]
["bitfinex","SOLUSD",1645396811052,1.52285672,91.621,91.552,24.5872]
["bitfinex","SOLUSD",1645396811453,1.52285672,91.622,91.552,24.5872]
["bitfinex","SOLUSD",1645396816562,1.52285672,91.621,91.552,24.5872]
["bitfinex","SOLUSD",1645396819160,1.52285672,91.622,91.552,24.5872]
["bitfinex","SOLUSD",1645396819360,1.52285672,91.621,91.552,24.5872]
["bitfinex","SOLUSD",1645396821262,1.52285672,91.619,91.552,24.5872]
["bitfinex","SOLUSD",1645396821963,1.52285672,91.618,91.552,24.5872]
["bitfinex","SOLUSD",1645396822664,1.52285672,91.619,91.552,24.5872]
["bitfinex","SOLUSD",1645396823668,1.52285672,91.62,91.552,24.5872]
["bitfinex","SOLUSD",1645396823868,1.52285672,91.619,91.552,24.5872]
["bitfinex","SOLUSD",1645396824668,15.54299941,91.628,91.552,24.5872]
["bitfinex","SOLUSD",1645396824669,1.52285672,91.62,91.552,24.5872]
["bitfinex","SOLUSD",1645396824871,1.52285672,91.619,91.552,24.5872]
["bitfinex","SOLUSD",1645396828185,1.52285672,91.615,91.552,24.5872]
["bitfinex","SOLUSD",1645396828881,1.52285672,91.614,91.552,24.5872]
["bitfinex","SOLUSD",1645396829282,1.52285672,91.613,91.552,24.5872]
["bitfinex","SOLUSD",1645396829482,1.52285672,91.614,91.552,24.5872]
["bitfinex","SOLUSD",1645396830785,1.52285672,91.615,91.552,24.5872]
["bitfinex","SOLUSD",1645396830982,1.52285672,91.614,91.552,24.5872]
["bitfinex","SOLUSD",1645396831281,1.52285672,91.615,91.552,24.5872]
["bitfinex","SOLUSD",1645396833296,1.52285672,91.616,91.552,24.5872]
["bitfinex","SOLUSD",1645396833694,1.52285672,91.615,91.552,24.5872]
["bitfinex","SOLUSD",1645396835396,1.52285672,91.616,91.552,24.5872]
["bitfinex","SOLUSD",1645396835597,1.52285672,91.615,91.552,24.5872]
["bitfinex","SOLUSD",1645396837001,1.02285672,91.615,91.552,24.5872]
["bitfinex","SOLUSD",1645396838403,1.133,91.627,91.552,24.5872]
["bitfinex","SOLUSD",1645396838801,2.6293831,91.626,91.552,24.5872]
["bitfinex","SOLUSD",1645396840803,16.3924,91.62,91.552,24.5872]
["bitfinex","SOLUSD",1645396841503,109.8,91.619,91.552,24.5872]
["bitfinex","SOLUSD",1645396841702,113.5663831,91.619,91.552,24.5872]
["bitfinex","SOLUSD",1645396841902,113.5663831,91.619,91.531,5.458]
["bitfinex","SOLUSD",1645396841903,109.8,91.609,91.531,5.458]
["bitfinex","SOLUSD",1645396842104,110.05628025,91.609,91.532,22.5768]
["bitfinex","SOLUSD",1645396842504,1.145,91.608,91.532,22.5768]
["bitfinex","SOLUSD",1645396842804,3.7743831,91.608,91.532,22.5768]
["bitfinex","SOLUSD",1645396843004,2.6293831,91.607,91.532,22.5768]
["bitfinex","SOLUSD",1645396843506,3.7793831,91.607,91.532,22.5768]
["bitfinex","SOLUSD",1645396843708,2.6293831,91.607,91.532,22.5768]
["bitfinex","SOLUSD",1645396843904,16.3959,91.6,91.532,22.5768]
["bitfinex","SOLUSD",1645396847711,1.111,91.599,91.532,22.5768]
["bitfinex","SOLUSD",1645396848512,16.3959,91.6,91.532,22.5768]
["bitfinex","SOLUSD",1645396857125,23.7763,91.599,91.532,22.5768]
["bitfinex","SOLUSD",1645396865139,16.3975,91.59,91.532,22.5768]
["bitfinex","SOLUSD",1645396865339,22.8193,91.589,91.532,22.5768]
["bitfinex","SOLUSD",1645396868159,2.6293831,91.588,91.532,22.5768]
["bitfinex","SOLUSD",1645396871061,112.4293831,91.588,91.501,5.46]
["bitfinex","SOLUSD",1645396871263,0.11934669,91.578,91.502,22.9877]
["bitfinex","SOLUSD",1645396871462,22.567,91.578,91.502,22.9877]
["bitfinex","SOLUSD",1645396871861,25.1963831,91.578,91.502,22.9877]
["bitfinex","SOLUSD",1645396872863,16.4014,91.57,91.502,22.9877]
["bitfinex","SOLUSD",1645396873463,109.8,91.569,91.502,22.9877]
["bitfinex","SOLUSD",1645396874061,0.9596,91.577,91.502,22.9877]
["bitfinex","SOLUSD",1645396874062,132.3598,91.568,91.502,22.9877]
["bitfinex","SOLUSD",1645396874863,132.3598,91.568,91.502,22.4877]
["bitfinex","SOLUSD",1645396874864,16.4028,91.56,91.502,22.4877]
["bitfinex","SOLUSD",1645396876565,32.5398,91.56,91.502,22.4877]
["bitfinex","SOLUSD",1645396879067,32.5398,91.56,91.498,0.54624885]
["bitfinex","SOLUSD",1645396879068,109.8,91.559,91.498,0.54624885]
["bitfinex","SOLUSD",1645396879266,16.4047,91.55,91.498,0.54624885]
["bitfinex","SOLUSD",1645396879467,22.6167,91.549,91.498,0.54624885]
["bitfinex","SOLUSD",1645396882268,109.8,91.539,91.498,0.54624885]
["bitfinex","SOLUSD",1645396882472,133.1123,91.538,91.498,0.54624885]
["bitfinex","SOLUSD",1645396882672,135.7416831,91.538,91.498,0.54624885]
["bitfinex","SOLUSD",1645396882869,2.6293831,91.537,91.498,0.54624885]
["bitfinex","SOLUSD",1645396883770,16.4094,91.53,91.498,0.54624885]
["bitfinex","SOLUSD",1645396884672,2.6293831,91.529,91.498,0.54624885]
["bitfinex","SOLUSD",1645396885071,16.4112,91.52,91.498,0.54624885]
["bitfinex","SOLUSD",1645396885277,109.8,91.518,91.498,0.54624885]
["bitfinex","SOLUSD",1645396885673,2.6293831,91.517,91.498,0.54624885]
["bitfinex","SOLUSD",1645396886776,16.4125,91.51,91.498,0.54624885]
["bitfinex","SOLUSD",1645396889278,2.6293831,91.509,91.498,0.54624885]
["bitfinex","SOLUSD",1645396889678,22.6144,91.508,91.498,0.54624885]
["bitfinex","SOLUSD",1645396889978,2.6293831,91.507,91.498,0.54624885]
["bitfinex","SOLUSD",1645396892381,112.4293831,91.507,91.498,4.885e-05]
["bitfinex","SOLUSD",1645396892781,2.6293831,91.506,91.498,4.885e-05]
["bitfinex","SOLUSD",1645396903614,112.4293831,91.506,91.498,4.885e-05]
["bitfinex","SOLUSD",1645396904015,2.6293831,91.505,91.498,4.885e-05]
["bitfinex","SOLUSD",1645396918327,109.8,91.504,91.498,4.885e-05]
["bitfinex","SOLUSD",1645396918628,2.6293831,91.503,91.498,4.885e-05]
["bitfinex","SOLUSD",1645396920432,2.6293831,91.503,91.5,0.00154881]
["bitfinex","SOLUSD",1645396923333,109.8,91.502,91.404,5.464]
["bitfinex","SOLUSD",1645396923533,109.8,91.479,91.404,5.464]
["bitfinex","SOLUSD",1645396923735,109.8,91.477,91.404,5.464]
["bitfinex","SOLUSD",1645396924134,2.6293831,91.476,91.404,5.464]
["bitfinex","SOLUSD",1645396924836,126.2216,91.47,91.404,5.464]
["bitfinex","SOLUSD",1645396925437,2.6293831,91.469,91.404,5.464]
["bitfinex","SOLUSD",1645396925634,2.6293831,91.469,91.403,22.7591]
["bitfinex","SOLUSD",1645396926035,16.4217,91.46,91.403,22.7591]
["bitfinex","SOLUSD",1645396926240,23.1759,91.459,91.403,22.7591]
["bitfinex","SOLUSD",1645396943977,23.1759,91.459,91.373,5.468]
["bitfinex","SOLUSD",1645396943978,109.8,91.458,91.373,5.468]
["bitfinex","SOLUSD",1645396944176,109.8,91.458,91.362,23.7678]
["bitfinex","SOLUSD",1645396944177,112.4293831,91.458,91.362,23.7678]
["bitfinex","SOLUSD",1645396944378,109.8,91.456,91.362,23.7678]
["bitfinex","SOLUSD",1645396944575,1.143,91.455,91.362,23.7678]
["bitfinex","SOLUSD",1645396944777,109.8,91.454,91.362,23.7678]
["bitfinex","SOLUSD",1645396944977,126.2295,91.43,91.362,23.7678]
["bitfinex","SOLUSD",1645396945276,22.8315,91.429,91.362,23.7678]
["bitfinex","SOLUSD",1645396945478,25.4608831,91.429,91.362,23.7678]
["bitfinex","SOLUSD",1645396945875,2.6293831,91.428,91.362,23.7678]
["bitfinex","SOLUSD",1645396946879,16.4295,91.42,91.362,23.7678]
["bitfinex","SOLUSD",1645396947478,23.4752,91.419,91.362,23.7678]
["bitfinex","SOLUSD",1645396955785,32.0961,91.44,91.362,23.7678]
["bitfinex","SOLUSD",1645396956086,16.4261,91.44,91.362,23.7678]
["bitfinex","SOLUSD",1645396956386,2.6293831,91.439,91.362,23.7678]
["bitfinex","SOLUSD",1645396956786,16.4261,91.44,91.362,23.7678]
["bitfinex","SOLUSD",1645396957086,1.113,91.449,91.37,16.4234]
["bitfinex","SOLUSD",1645396959488,0.613,91.449,91.37,16.4234]
["bitfinex","SOLUSD",1645396960390,0.613,91.449,91.371,0.25]
["bitfinex","SOLUSD",1645396960591,0.613,91.449,91.38,16.4209]
["bitfinex","SOLUSD",1645396960791,0.613,91.449,91.381,23.474]
["bitfinex","SOLUSD",1645396961694,0.613,91.449,91.39,16.4199]
["bitfinex","SOLUSD",1645396962297,0.613,91.449,91.391,23.9498]
["bitfinex","SOLUSD",1645396965398,0.613,91.449,91.4,16.4178]
["bitfinex","SOLUSD",1645396968018,0.613,91.449,91.401,24.9968]
["bitfinex","SOLUSD",1645396969317,0.613,91.449,91.41,16.4161]
["bitfinex","SOLUSD",1645396969518,0.613,91.449,91.411,23.6299]
["bitfinex","SOLUSD",1645396971223,0.613,91.449,91.42,16.4146]
["bitfinex","SOLUSD",1645396971425,0.613,91.449,91.421,23.6799]
["bitfinex","SOLUSD",1645396971623,0.0001,91.449,91.421,23.6799]
["bitfinex","SOLUSD",1645396971824,24.52898517,91.499,91.421,23.6799]
["bitfinex","SOLUSD",1645396972023,22.9878,91.499,91.421,23.6799]
["bitfinex","SOLUSD",1645396972223,1.54118517,91.5,91.43,16.4126]
["bitfinex","SOLUSD",1645396972426,1.54118517,91.501,91.43,16.4126]
["bitfinex","SOLUSD",1645396972623,15.67,91.51,91.43,16.4126]
["bitfinex","SOLUSD",1645396972624,1.54118517,91.502,91.43,16.4126]
["bitfinex","SOLUSD",1645396973024,1.54118517,91.505,91.43,16.4126]
["bitfinex","SOLUSD",1645396973926,1.54118517,91.506,91.43,16.4126]
["bitfinex","SOLUSD",1645396975031,1.54118517,91.51,91.431,109.8]
["bitfinex","SOLUSD",1645396975226,1.54118517,91.517,91.44,16.4096]
["bitfinex","SOLUSD",1645396975427,1.54118517,91.517,91.441,24.9076]
["bitfinex","SOLUSD",1645396975627,1.54118517,91.52,91.441,24.9076]
["bitfinex","SOLUSD",1645396975828,1.54118517,91.52,91.442,109.8]
["bitfinex","SOLUSD",1645396976027,1.54118517,91.523,91.442,109.8]
["bitfinex","SOLUSD",1645396976226,1.54118517,91.525,91.45,16.4079]
["bitfinex","SOLUSD",1645396976430,1.54118517,91.526,91.45,16.4079]
["bitfinex","SOLUSD",1645396976628,1.54118517,91.528,91.45,16.4079]
["bitfinex","SOLUSD",1645396976826,1.54118517,91.531,91.45,16.4079]
["bitfinex","SOLUSD",1645396977027,1.54118517,91.529,91.45,16.4079]
["bitfinex","SOLUSD",1645396977227,1.54118517,91.529,91.45,32.6113]
["bitfinex","SOLUSD",1645396977630,1.54118517,91.528,91.45,32.6113]
["bitfinex","SOLUSD",1645396978029,1.54118517,91.533,91.45,32.6113]
["bitfinex","SOLUSD",1645396978228,1.54118517,91.534,91.451,24.7051]
["bitfinex","SOLUSD",1645396978430,1.54118517,91.535,91.47,16.4044]
["bitfinex","SOLUSD",1645396978628,1.54118517,91.535,91.471,24.2503]
["bitfinex","SOLUSD",1645396978828,24.3751,91.549,91.471,24.2503]
["bitfinex","SOLUSD",1645396978829,1.54118517,91.537,91.471,24.2503]
["bitfinex","SOLUSD",1645396979031,1.54118517,91.536,91.471,24.2503]
["bitfinex","SOLUSD",1645396979235,1.54118517,91.537,91.472,109.8]
["bitfinex","SOLUSD",1645396979431,1.54118517,91.54,91.481,109.8]
["bitfinex","SOLUSD",1645396979731,1.54118517,91.554,91.483,109.8]
["bitfinex","SOLUSD",1645396979929,1.54118517,91.556,91.484,0.25]
["bitfinex","SOLUSD",1645396980131,1.54118517,91.559,91.485,5.463]
["bitfinex","SOLUSD",1645396980329,1.54118517,91.567,91.485,5.463]
["bitfinex","SOLUSD",1645396980930,1.54118517,91.567,91.5,16.3989]
["bitfinex","SOLUSD",1645396981129,1.54118517,91.567,91.501,23.7287]
["bitfinex","SOLUSD",1645396981731,1.54118517,91.569,91.502,109.8]
["bitfinex","SOLUSD",1645396981931,393.34447227,91.572,91.502,109.8]
["bitfinex","SOLUSD",1645396982130,1.54118517,91.57,91.51,16.3983]
["bitfinex","SOLUSD",1645396982330,1.54118517,91.571,91.51,16.3983]
["bitfinex","SOLUSD",1645396982531,391.8032871,91.572,91.51,16.3983]
["bitfinex","SOLUSD",1645396984130,391.8032871,91.572,91.511,109.8]
["bitfinex","SOLUSD",1645396984529,391.8032871,91.572,91.52,16.3959]
["bitfinex","SOLUSD",1645396985829,391.8032871,91.572,91.521,109.8]
["bitfinex","SOLUSD",1645396986228,391.8032871,91.572,91.53,16.3939]
["bitfinex","SOLUSD",1645396992637,391.8032871,91.572,91.531,109.8]
["bitfinex","SOLUSD",1645396992836,391.8032871,91.572,91.541,109.8]
["bitfinex","SOLUSD",1645396993039,391.8032871,91.572,91.514,109.8]
["bitfinex","SOLUSD",1645396993236,391.8032871,91.572,91.516,109.8]
["bitfinex","SOLUSD",1645396993436,391.8032871,91.572,91.52,109.8]
["bitfinex","SOLUSD",1645396993637,391.8032871,91.572,91.524,109.8]
["bitfinex","SOLUSD",1645396993837,1.54118517,91.61,91.55,16.3896]
["bitfinex","SOLUSD",1645396994038,1.54118517,91.61,91.551,22.5939]
["bitfinex","SOLUSD",1645396994537,1.54118517,91.609,91.551,22.5939]
["bitfinex","SOLUSD",1645396994938,1.54118517,91.608,91.551,22.5939]
["bitfinex","SOLUSD",1645396995139,1.54118517,91.611,91.551,22.5939]
["bitfinex","SOLUSD",1645396995338,24.7183,91.619,91.551,22.5939]
["bitfinex","SOLUSD",1645396995339,1.54118517,91.613,91.551,22.5939]
["bitfinex","SOLUSD",1645396995642,1.54118517,91.614,91.551,22.5939]
["bitfinex","SOLUSD",1645396996339,1.54118517,91.612,91.551,22.5939]
["bitfinex","SOLUSD",1645396996541,1.54118517,91.611,91.551,22.5939]
["bitfinex","SOLUSD",1645396997040,1.54118517,91.612,91.551,22.5939]
["bitfinex","SOLUSD",1645396997241,1.54118517,91.611,91.551,22.5939]
["bitfinex","SOLUSD",1645396998042,1.54118517,91.608,91.551,22.5939]
["bitfinex","SOLUSD",1645396999041,1.54118517,91.61,91.551,22.5939]
["bitfinex","SOLUSD",1645396999441,1.54118517,91.612,91.56,16.389]
["bitfinex","SOLUSD",1645396999841,1.54118517,91.613,91.56,16.389]
["bitfinex","SOLUSD",1645397000041,1.54118517,91.61,91.56,16.389]
["bitfinex","SOLUSD",1645397000343,1.54118517,91.607,91.56,16.389]
["bitfinex","SOLUSD",1645397000946,1.54118517,91.608,91.56,16.389]
["bitfinex","SOLUSD",1645397001143,1.54118517,91.607,91.56,16.389]
["bitfinex","SOLUSD",1645397001343,1.54118517,91.608,91.56,16.389]
["bitfinex","SOLUSD",1645397002341,24.7183,91.619,91.56,16.389]
["bitfinex","SOLUSD",1645397002342,1.54118517,91.611,91.56,16.389]
["bitfinex","SOLUSD",1645397002643,1.54118517,91.61,91.56,16.389]
["bitfinex","SOLUSD",1645397003241,1.54118517,91.605,91.56,16.389]
["bitfinex","SOLUSD",1645397003645,1.54118517,91.607,91.56,16.389]
["bitfinex","SOLUSD",1645397004243,24.7183,91.619,91.56,16.389]
["bitfinex","SOLUSD",1645397004244,1.54118517,91.608,91.56,16.389]
["bitfinex","SOLUSD",1645397004443,1.54118517,91.607,91.56,16.389]
["bitfinex","SOLUSD",1645397005148,1.54118517,91.6,91.56,16.389]
["bitfinex","SOLUSD",1645397005847,1.54118517,91.602,91.56,16.389]
["bitfinex","SOLUSD",1645397006449,1.54118517,91.603,91.56,16.389]
["bitfinex","SOLUSD",1645397007448,1.54118517,91.605,91.551,22.5939]
["bitfinex","SOLUSD",1645397007851,1.54118517,91.604,91.551,22.5939]
["bitfinex","SOLUSD",1645397008085,1.54118517,91.596,91.551,22.5939]
["bitfinex","SOLUSD",1645397008382,1.54118517,91.596,91.521,5.46]
["bitfinex","SOLUSD",1645397008583,1.54118517,91.595,91.533,24.6533]
["bitfinex","SOLUSD",1645397009584,1.54118517,91.594,91.533,24.6533]
["bitfinex","SOLUSD",1645397009785,1.54118517,91.594,91.54,16.3918]
["bitfinex","SOLUSD",1645397010084,1.54118517,91.593,91.514,5.46]
["bitfinex","SOLUSD",1645397010287,1.54118517,91.58,91.514,5.46]
["bitfinex","SOLUSD",1645397010585,1.54118517,91.571,91.514,5.46]
["bitfinex","SOLUSD",1645397010783,1.54118517,91.569,91.514,5.46]
["bitfinex","SOLUSD",1645397011387,1.54118517,91.569,91.52,16.3963]
["bitfinex","SOLUSD",1645397012084,1.54118517,91.568,91.52,16.3963]
["bitfinex","SOLUSD",1645397013185,1.54118517,91.567,91.52,16.3963]
["bitfinex","SOLUSD",1645397013387,1.54118517,91.568,91.52,16.3963]
["bitfinex","SOLUSD",1645397013687,1.54118517,91.567,91.52,16.3963]
["bitfinex","SOLUSD",1645397014487,1.54118517,91.569,91.52,16.3963]
["bitfinex","SOLUSD",1645397014687,1.54118517,91.568,91.52,16.3963]
["bitfinex","SOLUSD",1645397014888,1.54118517,91.567,91.52,16.3963]
["bitfinex","SOLUSD",1645397015289,1.54118517,91.566,91.52,16.3963]
["bitfinex","SOLUSD",1645397015890,1.54118517,91.566,91.514,5.46]
["bitfinex","SOLUSD",1645397016091,1.54118517,91.562,91.514,5.46]
["bitfinex","SOLUSD",1645397016292,1.54118517,91.56,91.514,5.46]
["bitfinex","SOLUSD",1645397016592,1.54118517,91.561,91.514,5.46]
["bitfinex","SOLUSD",1645397017189,1.54118517,91.56,91.514,5.46]
["bitfinex","SOLUSD",1645397017990,1.54118517,91.557,91.514,5.46]
["bitfinex","SOLUSD",1645397018591,1.54118517,91.561,91.514,5.46]
["bitfinex","SOLUSD",1645397018992,1.54118517,91.56,91.514,5.46]
["bitfinex","SOLUSD",1645397019194,1.54118517,91.557,91.514,5.46]
["bitfinex","SOLUSD",1645397019592,1.54118517,91.557,91.487,40.0396]
["bitfinex","SOLUSD",1645397020396,1.54118517,91.558,91.487,40.0396]
["bitfinex","SOLUSD",1645397020595,1.54118517,91.556,91.487,40.0396]
["bitfinex","SOLUSD",1645397020794,1.54118517,91.556,91.5,16.4002]
["bitfinex","SOLUSD",1645397020998,1.54118517,91.557,91.5,16.4002]
["bitfinex","SOLUSD",1645397021199,1.54118517,91.558,91.5,16.4002]
["bitfinex","SOLUSD",1645397021800,1.54118517,91.56,91.501,24.1292]
["bitfinex","SOLUSD",1645397021997,1.54118517,91.56,91.51,16.3976]
["bitfinex","SOLUSD",1645397022197,1.54118517,91.563,91.51,16.3976]
["bitfinex","SOLUSD",1645397022398,1.54118517,91.564,91.51,16.3976]
["bitfinex","SOLUSD",1645397022797,1.54118517,91.565,91.51,16.3976]
["bitfinex","SOLUSD",1645397024999,1.54118517,91.566,91.51,16.3976]
["bitfinex","SOLUSD",1645397025401,1.54118517,91.566,91.511,109.8]
["bitfinex","SOLUSD",1645397025700,1.54118517,91.571,91.511,109.8]
["bitfinex","SOLUSD",1645397025901,1.54118517,91.572,91.52,16.3958]
["bitfinex","SOLUSD",1645397026101,1.54118517,91.572,91.521,24.9203]
["bitfinex","SOLUSD",1645397026504,1.54118517,91.573,91.521,24.9203]
["bitfinex","SOLUSD",1645397027006,1.54118517,91.572,91.521,24.9203]
["bitfinex","SOLUSD",1645397027305,1.54118517,91.57,91.521,24.9203]
["bitfinex","SOLUSD",1645397027504,1.54118517,91.573,91.521,24.9203]
["bitfinex","SOLUSD",1645397027803,1.54118517,91.574,91.521,24.9203]
["bitfinex","SOLUSD",1645397028004,1.54118517,91.573,91.521,24.9203]
["bitfinex","SOLUSD",1645397028406,1.54118517,91.572,91.521,24.9203]
["bitfinex","SOLUSD",1645397029005,1.54118517,91.57,91.521,24.9203]
["bitfinex","SOLUSD",1645397029607,1.54118517,91.569,91.521,24.9203]
["bitfinex","SOLUSD",1645397029907,1.54118517,91.57,91.521,24.9203]
["bitfinex","SOLUSD",1645397030506,1.54118517,91.571,91.521,24.9203]
["bitfinex","SOLUSD",1645397030706,1.54118517,91.573,91.521,24.9203]
["bitfinex","SOLUSD",1645397030907,1.54118517,91.571,91.521,24.9203]
["bitfinex","SOLUSD",1645397031107,1.54118517,91.575,91.521,24.9203]
["bitfinex","SOLUSD",1645397031705,1.54118517,91.574,91.521,24.9203]
["bitfinex","SOLUSD",1645397031906,1.54118517,91.573,91.521,24.9203]
["bitfinex","SOLUSD",1645397032109,1.54118517,91.574,91.521,24.9203]
["bitfinex","SOLUSD",1645397032307,1.54118517,91.573,91.521,24.9203]
["bitfinex","SOLUSD",1645397033009,1.54118517,91.575,91.521,24.9203]
["bitfinex","SOLUSD",1645397033612,1.54118517,91.576,91.521,24.9203]
["bitfinex","SOLUSD",1645397034012,1.54118517,91.575,91.521,24.9203]
["bitfinex","SOLUSD",1645397034211,1.54118517,91.575,91.53,16.3947]
["bitfinex","SOLUSD",1645397034430,22.9378,91.579,91.53,16.3947]
["bitfinex","SOLUSD",1645397034732,22.9378,91.579,91.531,23.9932]
["bitfinex","SOLUSD",1645397035130,1.54118517,91.583,91.532,109.8]
["bitfinex","SOLUSD",1645397035534,3.04648268,91.609,91.54,16.3919]
["bitfinex","SOLUSD",1645397035535,1.54118517,91.584,91.54,16.3919]
["bitfinex","SOLUSD",1645397035733,1.54118517,91.59,91.54,16.3919]
["bitfinex","SOLUSD",1645397035932,1.54118517,91.591,91.541,24.8856]
["bitfinex","SOLUSD",1645397036533,1.54118517,91.593,91.541,24.8856]
["bitfinex","SOLUSD",1645397036831,1.54118517,91.593,91.55,16.3901]
["bitfinex","SOLUSD",1645397037235,1.54118517,91.594,91.55,16.3901]
["bitfinex","SOLUSD",1645397037432,1.54118517,91.594,91.551,23.9556]
["bitfinex","SOLUSD",1645397037632,1.54118517,91.594,91.551,23.4556]
["bitfinex","SOLUSD",1645397037833,1.54118517,91.596,91.551,23.4556]
["bitfinex","SOLUSD",1645397039532,1.54118517,91.597,91.551,23.4556]
["bitfinex","SOLUSD",1645397039738,1.54118517,91.609,91.551,23.4556]
["bitfinex","SOLUSD",1645397040635,1.54118517,91.61,91.551,23.4556]
["bitfinex","SOLUSD",1645397041032,1.54118517,91.609,91.551,23.4556]
["bitfinex","SOLUSD",1645397041638,1.54118517,91.609,91.551,13.4556]
["bitfinex","SOLUSD",1645397042036,1.54118517,91.608,91.551,13.4556]
["bitfinex","SOLUSD",1645397042239,1.54118517,91.609,91.551,13.4556]
["bitfinex","SOLUSD",1645397042636,1.54118517,91.611,91.551,13.4556]
["bitfinex","SOLUSD",1645397042837,1.54118517,91.61,91.551,13.4556]
["bitfinex","SOLUSD",1645397043037,1.54118517,91.611,91.551,13.4556]
["bitfinex","SOLUSD",1645397044542,1.54118517,91.61,91.551,13.4556]
["bitfinex","SOLUSD",1645397044740,1.54118517,91.612,91.551,13.4556]
["bitfinex","SOLUSD",1645397044938,1.54118517,91.613,91.551,13.4556]
["bitfinex","SOLUSD",1645397045443,1.54118517,91.614,91.551,13.4556]
["bitfinex","SOLUSD",1645397046038,1.54118517,91.613,91.551,13.4556]
["bitfinex","SOLUSD",1645397047239,1.54118517,91.612,91.551,13.4556]
["bitfinex","SOLUSD",1645397047441,1.54118517,91.613,91.551,13.4556]
["bitfinex","SOLUSD",1645397048338,1.54118517,91.613,91.56,16.389]
["bitfinex","SOLUSD",1645397048738,23.7139,91.618,91.56,16.389]
["bitfinex","SOLUSD",1645397048739,1.54118517,91.615,91.56,16.389]
["bitfinex","SOLUSD",1645397048938,1.54118517,91.615,91.561,23.512]
["bitfinex","SOLUSD",1645397049839,1.54118517,91.614,91.561,23.512]
["bitfinex","SOLUSD",1645397050440,1.54118517,91.616,91.561,23.512]
["bitfinex","SOLUSD",1645397051440,1.54118517,91.615,91.561,23.512]
["bitfinex","SOLUSD",1645397051839,1.54118517,91.613,91.561,23.512]
["bitfinex","SOLUSD",1645397052041,1.54118517,91.612,91.561,23.512]
["bitfinex","SOLUSD",1645397052240,1.54118517,91.613,91.561,23.512]
["bitfinex","SOLUSD",1645397053041,1.54118517,91.612,91.561,23.512]
["bitfinex","SOLUSD",1645397054149,1.54118517,91.611,91.561,23.512]
["bitfinex","SOLUSD",1645397054545,1.54118517,91.61,91.561,23.512]
["bitfinex","SOLUSD",1645397056246,1.54118517,91.609,91.561,23.512]
["bitfinex","SOLUSD",1645397056746,1.54118517,91.608,91.561,23.512]
["bitfinex","SOLUSD",1645397057946,1.54118517,91.608,91.56,16.389]
["bitfinex","SOLUSD",1645397058850,1.54118517,91.605,91.56,16.389]
["bitfinex","SOLUSD",1645397060354,1.54118517,91.604,91.56,16.389]
["bitfinex","SOLUSD",1645397060850,1.54118517,91.602,91.56,16.389]
["bitfinex","SOLUSD",1645397061051,1.54118517,91.601,91.56,16.389]
["bitfinex","SOLUSD",1645397061252,1.54118517,91.602,91.56,16.389]
["bitfinex","SOLUSD",1645397062352,1.54118517,91.601,91.56,16.389]
["bitfinex","SOLUSD",1645397062552,1.54118517,91.601,91.561,109.8]
["bitfinex","SOLUSD",1645397062753,1.54118517,91.602,91.561,109.8]
["bitfinex","SOLUSD",1645397063055,1.54118517,91.596,91.57,16.3876]
["bitfinex","SOLUSD",1645397063252,1.54118517,91.597,91.57,16.3876]
["bitfinex","SOLUSD",1645397065855,1.54118517,91.594,91.57,16.3876]
["bitfinex","SOLUSD",1645397066456,1.54118517,91.593,91.57,16.3876]
["bitfinex","SOLUSD",1645397067857,1.54118517,91.591,91.57,16.3876]
["bitfinex","SOLUSD",1645397071157,1.54118517,91.59,91.57,16.3876]
["bitfinex","SOLUSD",1645397071359,1.54118517,91.591,91.57,16.3876]
["bitfinex","SOLUSD",1645397071561,1.54118517,91.591,91.571,23.3798]
["bitfinex","SOLUSD",1645397072164,1.54118517,91.589,91.571,23.3798]
["bitfinex","SOLUSD",1645397072362,1.54118517,91.588,91.571,23.3798]
["bitfinex","SOLUSD",1645397072562,1.54118517,91.589,91.571,23.3798]
["bitfinex","SOLUSD",1645397072964,1.54118517,91.59,91.571,23.3798]
["bitfinex","SOLUSD",1645397073566,1.54118517,91.591,91.571,23.3798]
["bitfinex","SOLUSD",1645397075669,1.54118517,91.593,91.571,23.3798]
["bitfinex","SOLUSD",1645397077767,1.54118517,91.593,91.572,109.8]
["bitfinex","SOLUSD",1645397077969,1.54118517,91.598,91.572,109.8]
["bitfinex","SOLUSD",1645397078167,1.54118517,91.599,91.572,109.8]
["bitfinex","SOLUSD",1645397078573,1.54118517,91.6,91.572,109.8]
["bitfinex","SOLUSD",1645397078767,1.54118517,91.601,91.572,109.8]
["bitfinex","SOLUSD",1645397079269,1.54118517,91.603,91.572,109.8]
["bitfinex","SOLUSD",1645397079472,1.54118517,91.605,91.572,109.8]
["bitfinex","SOLUSD",1645397079672,1.54118517,91.606,91.572,109.8]
["bitfinex","SOLUSD",1645397081376,1.54118517,91.607,91.572,109.8]
["bitfinex","SOLUSD",1645397081976,1.54118517,91.607,91.58,16.3857]
["bitfinex","SOLUSD",1645397082578,1.54118517,91.612,91.58,16.3857]
["bitfinex","SOLUSD",1645397083308,1.54118517,91.613,91.58,16.3857]
["bitfinex","SOLUSD",1645397085412,1.54118517,91.614,91.58,16.3857]
["bitfinex","SOLUSD",1645397086014,1.54118517,91.613,91.58,16.3857]
["bitfinex","SOLUSD",1645397086215,1.54118517,91.614,91.58,16.3857]
["bitfinex","SOLUSD",1645397086712,1.54118517,91.613,91.58,16.3857]
["bitfinex","SOLUSD",1645397087512,1.54118517,91.614,91.58,16.3857]
["bitfinex","SOLUSD",1645397093619,1.54118517,91.615,91.58,16.3857]
["bitfinex","SOLUSD",1645397094920,1.54118517,91.614,91.58,16.3857]
["bitfinex","SOLUSD",1645397097121,1.54118517,91.611,91.58,16.3857]
["bitfinex","SOLUSD",1645397098424,1.54118517,91.612,91.58,16.3857]
["bitfinex","SOLUSD",1645397099430,1.54118517,91.611,91.58,16.3857]
["bitfinex","SOLUSD",1645397100630,1.54118517,91.61,91.58,16.05494079]
["bitfinex","SOLUSD",1645397100827,1.54118517,91.611,91.58,16.05494079]
["bitfinex","SOLUSD",1645397102145,1.54118517,91.61,91.58,16.05494079]
["bitfinex","SOLUSD",1645397103349,1.54118517,91.609,91.58,16.05494079]
["bitfinex","SOLUSD",1645397103546,1.54118517,91.608,91.58,16.05494079]
["bitfinex","SOLUSD",1645397104248,1.54118517,91.608,91.56,16.388]
["bitfinex","SOLUSD",1645397104650,1.54118517,91.607,91.56,16.388]
["bitfinex","SOLUSD",1645397105048,1.54118517,91.607,91.561,6.0]
["bitfinex","SOLUSD",1645397105450,23.7139,91.618,91.561,6.0]
["bitfinex","SOLUSD",1645397105451,1.54118517,91.605,91.561,6.0]
["bitfinex","SOLUSD",1645397106551,1.54118517,91.606,91.561,6.0]
["bitfinex","SOLUSD",1645397106750,1.54118517,91.606,91.56,16.388]
["bitfinex","SOLUSD",1645397107350,23.7139,91.618,91.56,16.388]
["bitfinex","SOLUSD",1645397107351,1.54118517,91.604,91.56,16.388]
["bitfinex","SOLUSD",1645397107551,1.54118517,91.603,91.56,16.388]
["bitfinex","SOLUSD",1645397107852,1.54118517,91.604,91.56,16.388]
["bitfinex","SOLUSD",1645397108250,1.54118517,91.603,91.56,16.388]
["bitfinex","SOLUSD",1645397109051,1.54118517,91.604,91.589,126.29021136]
["bitfinex","SOLUSD",1645397109253,1.54118517,91.605,91.589,126.29021136]
["bitfinex","SOLUSD",1645397109857,1.54118517,91.606,91.589,126.29021136]
["bitfinex","SOLUSD",1645397110065,1.54118517,91.613,91.589,126.29021136]
["bitfinex","SOLUSD",1645397110262,1.54118517,91.615,91.589,126.29021136]
["bitfinex","SOLUSD",1645397110464,1.54118517,91.623,91.589,126.29021136]
["bitfinex","SOLUSD",1645397110662,61.15368577,91.627,91.594,109.8]
["bitfinex","SOLUSD",1645397110865,24.3925006,91.627,91.601,109.8]
["bitfinex","SOLUSD",1645397111066,0.0025006,91.627,91.601,109.8]
["bitfinex","SOLUSD",1645397111265,0.0025006,91.627,91.603,175.3]
["bitfinex","SOLUSD",1645397111467,0.0025006,91.627,91.605,109.8]
["bitfinex","SOLUSD",1645397111663,1.54118517,91.66,91.621,109.8]
["bitfinex","SOLUSD",1645397111864,1.54439,91.669,91.641,109.8]
["bitfinex","SOLUSD",1645397112067,0.00439,91.705,91.642,0.25]
["bitfinex","SOLUSD",1645397112267,6.18117838,91.727,91.642,0.25]
["bitfinex","SOLUSD",1645397112565,3.04648268,91.737,91.643,2.36400267]
["bitfinex","SOLUSD",1645397112766,3.04648268,91.745,91.645,109.8]
["bitfinex","SOLUSD",1645397112968,3.04648268,91.758,91.647,175.3]
["bitfinex","SOLUSD",1645397113166,3.04648268,91.762,91.661,175.3]
["bitfinex","SOLUSD",1645397113368,3.04648268,91.769,91.681,175.3]
["bitfinex","SOLUSD",1645397113567,3.04648268,91.774,91.682,0.25]
["bitfinex","SOLUSD",1645397113967,3.04648268,91.777,91.682,2.61400267]
["bitfinex","SOLUSD",1645397114169,4.56972402,91.795,91.684,109.8]
["bitfinex","SOLUSD",1645397114369,4.56972402,91.795,91.738,126.29021136]
["bitfinex","SOLUSD",1645397114568,6.1782309,91.795,91.738,126.29021136]
["bitfinex","SOLUSD",1645397114770,6.5671699,91.794,91.738,126.29021136]
["bitfinex","SOLUSD",1645397115170,6.5671699,91.797,91.738,126.29021136]
["bitfinex","SOLUSD",1645397115571,16.5669,91.799,91.738,126.29021136]
["bitfinex","SOLUSD",1645397115572,6.5671699,91.798,91.738,126.29021136]
["bitfinex","SOLUSD",1645397116369,16.5669,91.799,91.738,126.29021136]
["bitfinex","SOLUSD",1645397118370,2.6293831,91.808,91.738,126.29021136]
["bitfinex","SOLUSD",1645397119471,2.6293831,91.808,91.721,109.8]
["bitfinex","SOLUSD",1645397119671,2.6293831,91.808,91.773,126.29021136]
["bitfinex","SOLUSD",1645397119872,2.6293831,91.808,91.773,104.67009689]
["bitfinex","SOLUSD",1645397120673,15.9378,91.819,91.773,104.67009689]
["bitfinex","SOLUSD",1645397120873,2.6293831,91.818,91.773,104.67009689]
["bitfinex","SOLUSD",1645397121571,1.6293831,91.818,91.773,104.67009689]
["bitfinex","SOLUSD",1645397121772,15.9378,91.819,91.773,104.67009689]
["bitfinex","SOLUSD",1645397122072,2.6293831,91.818,91.773,104.67009689]
["bitfinex","SOLUSD",1645397123276,2.6293831,91.818,91.773,110.83733357]
["bitfinex","SOLUSD",1645397124676,2.6293831,91.818,91.773,6.16723668]
["bitfinex","SOLUSD",1645397125076,2.6293831,91.818,91.796,104.67009689]
["bitfinex","SOLUSD",1645397125476,15.9378,91.819,91.796,104.67009689]
["bitfinex","SOLUSD",1645397126377,2.6293831,91.818,91.796,104.67009689]
["bitfinex","SOLUSD",1645397127876,16.358,91.81,91.796,104.67009689]
["bitfinex","SOLUSD",1645397130079,16.358,91.81,91.711,5.446]
["bitfinex","SOLUSD",1645397130279,112.6,91.803,91.711,5.446]
["bitfinex","SOLUSD",1645397130479,16.3652,91.78,91.711,6.16723668]
["bitfinex","SOLUSD",1645397130683,16.3652,91.78,91.712,5.449]
["bitfinex","SOLUSD",1645397130880,2.6293831,91.779,91.711,6.16723668]
["bitfinex","SOLUSD",1645397131481,2.6293831,91.779,91.712,5.449]
["bitfinex","SOLUSD",1645397132480,2.6293831,91.779,91.712,11.61623668]
["bitfinex","SOLUSD",1645397132880,16.3663,91.77,91.712,11.61623668]
["bitfinex","SOLUSD",1645397133280,2.6293831,91.769,91.712,6.16723668]
["bitfinex","SOLUSD",1645397134084,16.3675,91.76,91.712,6.16723668]
["bitfinex","SOLUSD",1645397134383,2.6293831,91.759,91.712,6.16723668]
["bitfinex","SOLUSD",1645397135384,2.6293831,91.759,91.736,41.52499121]
["bitfinex","SOLUSD",1645397135601,2.6293831,91.759,91.736,47.69222789]
["bitfinex","SOLUSD",1645397136288,16.3689,91.75,91.736,47.69222789]
["bitfinex","SOLUSD",1645397136687,2.6293831,91.749,91.736,47.69222789]
["bitfinex","SOLUSD",1645397139894,2.6293831,91.749,91.736,26.06207451]
["bitfinex","SOLUSD",1645397140293,2.6293831,91.749,91.736,6.16723668]
["bitfinex","SOLUSD",1645397140694,2.6293831,91.749,91.742,19.89483783]
["bitfinex","SOLUSD",1645397140893,2.6293831,91.749,91.742,26.06207451]
["bitfinex","SOLUSD",1645397141092,1.59150472,91.748,91.742,26.06207451]
["bitfinex","SOLUSD",1645397141399,2.6293831,91.747,91.742,26.06207451]
["bitfinex","SOLUSD",1645397142098,6.18005699,91.746,91.742,26.06207451]
["bitfinex","SOLUSD",1645397142497,2.6293831,91.745,91.742,26.06207451]
["bitfinex","SOLUSD",1645397142996,2.6293831,91.745,91.742,19.89483783]
["bitfinex","SOLUSD",1645397145811,2.6293831,91.745,91.654,5.449]
["bitfinex","SOLUSD",1645397146015,1.59150472,91.748,91.664,65.5]
["bitfinex","SOLUSD",1645397146211,1.59150472,91.748,91.7,19.89483783]
["bitfinex","SOLUSD",1645397146410,1.59150472,91.748,91.701,5.45]
["bitfinex","SOLUSD",1645397146612,3.04648268,91.768,91.701,5.45]
["bitfinex","SOLUSD",1645397146816,3.04648268,91.77,91.701,5.45]
["bitfinex","SOLUSD",1645397147010,2.6293831,91.782,91.7,19.89483783]
["bitfinex","SOLUSD",1645397147011,3.04648268,91.768,91.7,19.89483783]
["bitfinex","SOLUSD",1645397147212,3.04648268,91.769,91.701,5.45]
["bitfinex","SOLUSD",1645397147615,3.04648268,91.775,91.701,5.45]
["bitfinex","SOLUSD",1645397147811,6.17891535,91.779,91.701,5.45]
["bitfinex","SOLUSD",1645397148013,9.22539803,91.779,91.701,5.45]
["bitfinex","SOLUSD",1645397148411,6.17891535,91.779,91.701,5.45]
["bitfinex","SOLUSD",1645397149513,3.04648268,91.78,91.701,5.45]
["bitfinex","SOLUSD",1645397149712,3.04648268,91.782,91.702,6.0]
["bitfinex","SOLUSD",1645397149913,3.04648268,91.782,91.703,5.45]
["bitfinex","SOLUSD",1645397150116,6.17891535,91.781,91.703,5.45]
["bitfinex","SOLUSD",1645397150313,3.04648268,91.782,91.703,5.45]
["bitfinex","SOLUSD",1645397151213,3.04648268,91.781,91.703,5.45]
["bitfinex","SOLUSD",1645397151416,3.04648268,91.781,91.742,19.89483783]
["bitfinex","SOLUSD",1645397151618,2.6293831,91.78,91.742,19.89483783]
["bitfinex","SOLUSD",1645397152016,3.04648268,91.775,91.742,19.89483783]
["bitfinex","SOLUSD",1645397152319,5.67586578,91.774,91.742,19.89483783]
["bitfinex","SOLUSD",1645397152718,11.85478113,91.773,91.742,19.89483783]
["bitfinex","SOLUSD",1645397152918,8.80829845,91.773,91.742,19.89483783]
["bitfinex","SOLUSD",1645397153122,6.17891535,91.772,91.742,19.89483783]
["bitfinex","SOLUSD",1645397153518,3.04648268,91.787,91.742,19.89483783]
["bitfinex","SOLUSD",1645397153720,3.04648268,91.796,91.742,19.89483783]
["bitfinex","SOLUSD",1645397153918,3.04648268,91.797,91.742,19.89483783]
["bitfinex","SOLUSD",1645397154123,3.04648268,91.799,91.742,19.89483783]
["bitfinex","SOLUSD",1645397154318,3.04648268,91.8,91.742,19.89483783]
["bitfinex","SOLUSD",1645397154916,3.04648268,91.806,91.742,19.89483783]
["bitfinex","SOLUSD",1645397155118,3.04648268,91.805,91.742,19.89483783]
["bitfinex","SOLUSD",1645397156517,2.6293831,91.804,91.722,51.9943]
["bitfinex","SOLUSD",1645397156720,3.04648268,91.801,91.778,19.89483783]
["bitfinex","SOLUSD",1645397156917,3.04648268,91.802,91.778,19.89483783]
["bitfinex","SOLUSD",1645397157118,2.6293831,91.801,91.778,19.89483783]
["bitfinex","SOLUSD",1645397157318,6.17891535,91.8,91.778,19.89483783]
["bitfinex","SOLUSD",1645397158021,2.6293831,91.799,91.778,19.89483783]
["bitfinex","SOLUSD",1645397158232,3.04648268,91.796,91.778,19.89483783]
["bitfinex","SOLUSD",1645397158427,3.04648268,91.792,91.778,19.89483783]
["bitfinex","SOLUSD",1645397158627,3.04648268,91.791,91.778,19.89483783]
["bitfinex","SOLUSD",1645397158827,5.67586578,91.791,91.778,19.89483783]
["bitfinex","SOLUSD",1645397159027,6.17891535,91.79,91.778,19.89483783]
["bitfinex","SOLUSD",1645397159232,8.80829845,91.79,91.778,19.89483783]
["bitfinex","SOLUSD",1645397159628,6.17891535,91.789,91.778,19.89483783]
["bitfinex","SOLUSD",1645397160029,1.72647675,91.768,91.722,46.5463]
["bitfinex","SOLUSD",1645397161032,1.72647675,91.768,91.723,5.449]
["bitfinex","SOLUSD",1645397162734,1.72647675,91.768,91.722,46.5463]
["bitfinex","SOLUSD",1645397164840,1.72647675,91.768,91.723,5.449]
["bitfinex","SOLUSD",1645397171740,1.72647675,91.768,91.724,0.25]
["bitfinex","SOLUSD",1645397171938,1.72647675,91.768,91.73,16.3547]
["bitfinex","SOLUSD",1645397172138,1.72647675,91.768,91.731,5.449]
["bitfinex","SOLUSD",1645397174241,1.72647675,91.768,91.73,32.0247]
["bitfinex","SOLUSD",1645397175441,1.72647675,91.768,91.731,5.449]
["bitfinex","SOLUSD",1645397176443,1.72647675,91.768,91.731,115.249]
["bitfinex","SOLUSD",1645397180855,1.72647675,91.768,91.731,5.449]
["bitfinex","SOLUSD",1645397181357,1.72647675,91.768,91.731,115.249]
["bitfinex","SOLUSD",1645397181556,1.72647675,91.768,91.731,5.449]
["bitfinex","SOLUSD",1645397182256,1.72647675,91.768,91.731,115.249]
["bitfinex","SOLUSD",1645397182655,1.72647675,91.768,91.731,109.8]
["bitfinex","SOLUSD",1645397183158,1.72647675,91.768,91.741,109.8]
["bitfinex","SOLUSD",1645397183357,1.72647675,91.768,91.742,5.449]
["bitfinex","SOLUSD",1645397186674,1.72647675,91.768,91.741,109.8]
["bitfinex","SOLUSD",1645397189575,1.72647675,91.768,91.742,5.449]
["bitfinex","SOLUSD",1645397189976,1.72647675,91.768,91.743,0.25]
["bitfinex","SOLUSD",1645397191178,1.72647675,91.768,91.742,0.25]
["bitfinex","SOLUSD",1645397191779,1.72647675,91.768,91.741,109.8]
["bitfinex","SOLUSD",1645397192383,1.72647675,91.768,91.74,27.0216]
["bitfinex","SOLUSD",1645397193187,1.72647675,91.768,91.741,109.8]
["bitfinex","SOLUSD",1645397193383,1.72647675,91.768,91.742,5.449]
["bitfinex","SOLUSD",1645397194686,1.72647675,91.768,91.741,5.449]
["bitfinex","SOLUSD",1645397195088,1.72647675,91.768,91.741,115.249]
["bitfinex","SOLUSD",1645397195586,1.72647675,91.768,91.741,109.8]
["bitfinex","SOLUSD",1645397195793,1.72647675,91.768,91.74,27.0216]
["bitfinex","SOLUSD",1645397196394,1.72647675,91.768,91.741,109.8]
["bitfinex","SOLUSD",1645397197002,1.72647675,91.768,91.742,5.449]
["bitfinex","SOLUSD",1645397198198,1.72647675,91.768,91.741,109.8]
["bitfinex","SOLUSD",1645397198804,1.72647675,91.768,91.74,27.0216]
["bitfinex","SOLUSD",1645397201309,1.72647675,91.768,91.741,5.449]
["bitfinex","SOLUSD",1645397201909,1.72647675,91.768,91.741,115.249]
["bitfinex","SOLUSD",1645397202108,1.72647675,91.768,91.742,0.25]
["bitfinex","SOLUSD",1645397202308,1.72647675,91.768,91.751,109.8]
["bitfinex","SOLUSD",1645397202508,25.72058268,91.825,91.753,109.8]
["bitfinex","SOLUSD",1645397202809,3.04648268,91.834,91.761,109.8]
["bitfinex","SOLUSD",1645397203009,3.04648268,91.835,91.762,5.446]
["bitfinex","SOLUSD",1645397203227,6.17377851,91.833,91.763,0.25]
["bitfinex","SOLUSD",1645397203427,9.22026119,91.837,91.764,5.446]
["bitfinex","SOLUSD",1645397203626,6.17377851,91.837,91.765,0.25]
["bitfinex","SOLUSD",1645397204234,6.17377851,91.837,91.771,109.8]
["bitfinex","SOLUSD",1645397204429,6.17377851,91.837,91.772,0.25]
["bitfinex","SOLUSD",1645397204632,46.3813,91.838,91.772,0.25]
["bitfinex","SOLUSD",1645397205635,46.3813,91.838,91.771,0.25]
["bitfinex","SOLUSD",1645397206031,46.3813,91.838,91.772,109.8]
["bitfinex","SOLUSD",1645397206330,46.3813,91.838,91.773,0.25]
["bitfinex","SOLUSD",1645397209234,46.3813,91.838,91.774,109.8]
["bitfinex","SOLUSD",1645397209434,46.3813,91.838,91.775,0.25]
["bitfinex","SOLUSD",1645397209636,3.04648268,91.861,91.775,0.25]
["bitfinex","SOLUSD",1645397209835,23.7078,91.86,91.775,0.25]
["bitfinex","SOLUSD",1645397210039,6.17256752,91.859,91.775,0.25]
["bitfinex","SOLUSD",1645397210636,6.17256752,91.859,91.771,5.446]
["bitfinex","SOLUSD",1645397210836,2.6293831,91.858,91.76,15.67]
["bitfinex","SOLUSD",1645397211037,3.04648268,91.848,91.744,5.446]
["bitfinex","SOLUSD",1645397211238,3.04648268,91.847,91.751,5.446]
["bitfinex","SOLUSD",1645397211437,3.04648268,91.846,91.751,5.446]
["bitfinex","SOLUSD",1645397211640,23.3616,91.845,91.751,5.446]
["bitfinex","SOLUSD",1645397211838,25.9909831,91.845,91.751,5.446]
["bitfinex","SOLUSD",1645397212039,29.03746578,91.845,91.751,5.446]
["bitfinex","SOLUSD",1645397212240,8.80195062,91.844,91.751,5.446]
["bitfinex","SOLUSD",1645397212438,6.17256752,91.843,91.751,5.446]
["bitfinex","SOLUSD",1645397212638,17.95979115,91.843,91.751,5.446]
["bitfinex","SOLUSD",1645397212846,11.8484333,91.842,91.751,5.446]
["bitfinex","SOLUSD",1645397213037,6.17256752,91.841,91.751,5.446]
["bitfinex","SOLUSD",1645397213238,8.80195062,91.841,91.751,5.446]
["bitfinex","SOLUSD",1645397213438,2.6293831,91.84,91.751,5.446]
["bitfinex","SOLUSD",1645397213639,8.80195062,91.84,91.751,5.446]
["bitfinex","SOLUSD",1645397213841,3.04648268,91.838,91.751,5.446]
["bitfinex","SOLUSD",1645397214340,2.6293831,91.837,91.751,5.446]
["bitfinex","SOLUSD",1645397214741,2.6293831,91.837,91.752,0.25]
["bitfinex","SOLUSD",1645397214940,2.6293831,91.837,91.753,5.446]
["bitfinex","SOLUSD",1645397215141,2.6293831,91.837,91.754,25.0134]
["bitfinex","SOLUSD",1645397215341,2.6293831,91.837,91.755,5.446]
["bitfinex","SOLUSD",1645397215944,6.17360557,91.836,91.755,5.446]
["bitfinex","SOLUSD",1645397218349,9.22008825,91.844,91.755,5.446]
["bitfinex","SOLUSD",1645397218547,6.17360557,91.844,91.755,5.446]
["bitfinex","SOLUSD",1645397222349,2.6293831,91.843,91.755,5.446]
["bitfinex","SOLUSD",1645397222548,6.17360557,91.842,91.755,5.446]
["bitfinex","SOLUSD",1645397222750,9.22008825,91.842,91.755,5.446]
["bitfinex","SOLUSD",1645397222948,2.6293831,91.841,91.755,5.446]
["bitfinex","SOLUSD",1645397223348,6.17360557,91.84,91.754,24.7634]
["bitfinex","SOLUSD",1645397223649,2.6293831,91.839,91.754,134.5634]
["bitfinex","SOLUSD",1645397223850,6.17360557,91.838,91.754,134.5634]
["bitfinex","SOLUSD",1645397224251,2.6293831,91.837,91.754,134.5634]
["bitfinex","SOLUSD",1645397224653,2.6293831,91.837,91.755,0.25]
["bitfinex","SOLUSD",1645397225051,2.6293831,91.837,91.754,24.7634]
["bitfinex","SOLUSD",1645397225252,2.6293831,91.837,91.751,5.446]
["bitfinex","SOLUSD",1645397225453,2.6293831,91.837,91.75,31.7449]
["bitfinex","SOLUSD",1645397225661,6.17366961,91.836,91.75,31.7449]
["bitfinex","SOLUSD",1645397226058,2.6293831,91.835,91.75,31.7449]
["bitfinex","SOLUSD",1645397226459,6.17366961,91.834,91.75,31.7449]
["bitfinex","SOLUSD",1645397226662,22.6295,91.833,91.75,31.7449]
["bitfinex","SOLUSD",1645397226858,6.17366961,91.832,91.75,31.7449]
["bitfinex","SOLUSD",1645397227059,8.80305271,91.832,91.75,31.7449]
["bitfinex","SOLUSD",1645397227259,2.6293831,91.832,91.75,31.7449]
["bitfinex","SOLUSD",1645397227460,2.6293831,91.831,91.75,31.7449]
["bitfinex","SOLUSD",1645397228659,2.6293831,91.831,91.751,5.447]
["bitfinex","SOLUSD",1645397229264,22.6295,91.833,91.751,5.447]
["bitfinex","SOLUSD",1645397229476,6.17375137,91.832,91.751,5.447]
["bitfinex","SOLUSD",1645397232084,1.54042999,91.808,91.751,5.447]
["bitfinex","SOLUSD",1645397232385,1.54042999,91.807,91.751,5.447]
["bitfinex","SOLUSD",1645397233284,1.54042999,91.808,91.751,5.447]
["bitfinex","SOLUSD",1645397233685,1.54042999,91.807,91.751,115.247]
["bitfinex","SOLUSD",1645397233887,1.54042999,91.808,91.751,115.247]
["bitfinex","SOLUSD",1645397234085,1.54042999,91.815,91.753,109.8]
["bitfinex","SOLUSD",1645397234285,1.54042999,91.817,91.754,0.25]
["bitfinex","SOLUSD",1645397234487,22.6295,91.833,91.755,5.447]
["bitfinex","SOLUSD",1645397234488,1.54042999,91.82,91.755,5.447]
["bitfinex","SOLUSD",1645397234684,1.54042999,91.821,91.755,5.447]
["bitfinex","SOLUSD",1645397235690,1.54042999,91.82,91.755,5.447]
["bitfinex","SOLUSD",1645397236490,1.54042999,91.818,91.755,5.447]
["bitfinex","SOLUSD",1645397237191,1.54042999,91.817,91.755,5.447]
["bitfinex","SOLUSD",1645397238193,1.54042999,91.816,91.755,5.447]
["bitfinex","SOLUSD",1645397239394,1.54042999,91.814,91.755,5.447]
["bitfinex","SOLUSD",1645397239993,1.54042999,91.814,91.755,4.447]
["bitfinex","SOLUSD",1645397241198,1.54042999,91.813,91.755,4.447]
["bitfinex","SOLUSD",1645397241402,1.54042999,91.817,91.755,4.447]
["bitfinex","SOLUSD",1645397241602,1.54042999,91.815,91.755,4.447]
["bitfinex","SOLUSD",1645397242598,1.54042999,91.823,91.755,4.447]
["bitfinex","SOLUSD",1645397242800,1.54042999,91.822,91.755,4.447]
["bitfinex","SOLUSD",1645397243498,1.54042999,91.822,91.755,10.61423668]
["bitfinex","SOLUSD",1645397243800,1.54042999,91.822,91.756,109.8]
["bitfinex","SOLUSD",1645397243999,1.54042999,91.822,91.758,109.8]
["bitfinex","SOLUSD",1645397244199,1.54042999,91.822,91.76,109.8]
["bitfinex","SOLUSD",1645397244400,1.54042999,91.821,91.762,109.8]
["bitfinex","SOLUSD",1645397244602,1.54042999,91.822,91.763,29.881]
["bitfinex","SOLUSD",1645397245001,1.54042999,91.823,91.761,5.447]
["bitfinex","SOLUSD",1645397245202,22.6295,91.833,91.76,15.67]
["bitfinex","SOLUSD",1645397245203,1.54042999,91.821,91.76,15.67]
["bitfinex","SOLUSD",1645397245603,1.54042999,91.823,91.76,15.67]
["bitfinex","SOLUSD",1645397246003,1.54042999,91.822,91.76,15.67]
["bitfinex","SOLUSD",1645397246803,1.54042999,91.819,91.76,15.67]
["bitfinex","SOLUSD",1645397247004,1.54042999,91.817,91.76,15.67]
["bitfinex","SOLUSD",1645397247904,1.54042999,91.815,91.76,15.67]
["bitfinex","SOLUSD",1645397248306,1.54042999,91.814,91.76,15.67]
["bitfinex","SOLUSD",1645397250608,1.54042999,91.813,91.76,15.67]
["bitfinex","SOLUSD",1645397252814,1.54042999,91.809,91.76,15.67]
["bitfinex","SOLUSD",1645397253613,1.54042999,91.81,91.76,15.67]
["bitfinex","SOLUSD",1645397255017,1.54042999,91.809,91.76,15.67]
["bitfinex","SOLUSD",1645397255216,1.54042999,91.809,91.752,5.447]
["bitfinex","SOLUSD",1645397257544,1.54042999,91.809,91.751,24.2211]
["bitfinex","SOLUSD",1645397258348,1.54042999,91.807,91.751,24.2211]
["bitfinex","SOLUSD",1645397258747,1.54042999,91.808,91.751,24.2211]
["bitfinex","SOLUSD",1645397259148,1.54042999,91.809,91.751,24.2211]
["bitfinex","SOLUSD",1645397259550,1.54042999,91.808,91.751,24.2211]
["bitfinex","SOLUSD",1645397260152,1.54042999,91.807,91.751,24.2211]
["bitfinex","SOLUSD",1645397260350,1.54042999,91.808,91.751,24.2211]
["bitfinex","SOLUSD",1645397260750,1.54042999,91.807,91.751,24.2211]
["bitfinex","SOLUSD",1645397260953,1.54042999,91.807,91.751,29.6681]
["bitfinex","SOLUSD",1645397262353,1.54042999,91.808,91.751,29.6681]
["bitfinex","SOLUSD",1645397263355,1.54042999,91.807,91.751,29.6681]
["bitfinex","SOLUSD",1645397263856,1.54042999,91.807,91.751,35.83533668]
["bitfinex","SOLUSD",1645397264055,1.54042999,91.808,91.751,35.83533668]
["bitfinex","SOLUSD",1645397266355,1.54042999,91.807,91.751,35.83533668]
["bitfinex","SOLUSD",1645397266555,1.54042999,91.808,91.751,35.83533668]
["bitfinex","SOLUSD",1645397267157,1.54042999,91.809,91.751,35.83533668]
["bitfinex","SOLUSD",1645397268760,1.54042999,91.807,91.751,35.83533668]
["bitfinex","SOLUSD",1645397269158,1.54042999,91.806,91.751,35.83533668]
["bitfinex","SOLUSD",1645397271160,1.54042999,91.807,91.751,35.83533668]
["bitfinex","SOLUSD",1645397272162,1.54042999,91.808,91.751,35.83533668]
["bitfinex","SOLUSD",1645397272363,1.54042999,91.81,91.751,35.83533668]
["bitfinex","SOLUSD",1645397272964,1.54042999,91.81,91.751,30.38833668]
["bitfinex","SOLUSD",1645397273165,1.54042999,91.808,91.751,30.38833668]
["bitfinex","SOLUSD",1645397273365,1.54042999,91.808,91.751,24.2211]
["bitfinex","SOLUSD",1645397273564,1.54042999,91.809,91.751,24.2211]
["bitfinex","SOLUSD",1645397274382,1.54042999,91.807,91.751,24.2211]
["bitfinex","SOLUSD",1645397274567,1.54042999,91.806,91.751,24.2211]
["bitfinex","SOLUSD",1645397276767,6.17355378,91.83,91.751,24.2211]
["bitfinex","SOLUSD",1645397276768,1.54042999,91.804,91.751,24.2211]
["bitfinex","SOLUSD",1645397276979,1.54042999,91.806,91.751,24.2211]
["bitfinex","SOLUSD",1645397277374,1.54042999,91.805,91.751,24.2211]
["bitfinex","SOLUSD",1645397279578,1.54042999,91.804,91.751,24.2211]
["bitfinex","SOLUSD",1645397280583,1.54042999,91.805,91.751,24.2211]
["bitfinex","SOLUSD",1645397280978,1.54042999,91.804,91.751,24.2211]
["bitfinex","SOLUSD",1645397281379,1.54042999,91.804,91.751,29.6681]
["bitfinex","SOLUSD",1645397281580,1.54042999,91.805,91.751,29.6681]
["bitfinex","SOLUSD",1645397282692,1.54042999,91.804,91.751,29.6681]
["bitfinex","SOLUSD",1645397283394,1.54042999,91.803,91.751,29.6681]
["bitfinex","SOLUSD",1645397283994,1.54042999,91.803,91.751,35.83533668]
["bitfinex","SOLUSD",1645397284194,1.54042999,91.804,91.751,35.83533668]
["bitfinex","SOLUSD",1645397284393,1.54042999,91.803,91.751,35.83533668]
["bitfinex","SOLUSD",1645397284795,1.54042999,91.803,91.751,30.38833668]
["bitfinex","SOLUSD",1645397285393,1.54042999,91.802,91.751,30.38833668]
["bitfinex","SOLUSD",1645397287397,1.54042999,91.803,91.751,30.38833668]
["bitfinex","SOLUSD",1645397288598,1.54042999,91.802,91.751,30.38833668]
["bitfinex","SOLUSD",1645397288799,1.54042999,91.803,91.751,30.38833668]
["bitfinex","SOLUSD",1645397289298,1.54042999,91.803,91.751,35.83533668]
["bitfinex","SOLUSD",1645397289499,1.54042999,91.802,91.751,35.83533668]
["bitfinex","SOLUSD",1645397289699,1.54042999,91.804,91.751,35.83533668]
["bitfinex","SOLUSD",1645397289899,1.54042999,91.806,91.751,35.83533668]
["bitfinex","SOLUSD",1645397290303,1.54042999,91.807,91.751,35.83533668]
["bitfinex","SOLUSD",1645397291201,1.54042999,91.808,91.751,35.83533668]
["bitfinex","SOLUSD",1645397291500,1.54042999,91.809,91.751,35.83533668]
["bitfinex","SOLUSD",1645397292299,1.54042999,91.81,91.751,35.83533668]
["bitfinex","SOLUSD",1645397292999,1.54042999,91.811,91.751,35.83533668]
["bitfinex","SOLUSD",1645397293402,1.54042999,91.812,91.751,29.6681]
["bitfinex","SOLUSD",1645397293600,1.54042999,91.813,91.751,29.6681]
["bitfinex","SOLUSD",1645397293799,1.54042999,91.814,91.751,29.6681]
["bitfinex","SOLUSD",1645397294600,1.54042999,91.813,91.751,29.6681]
["bitfinex","SOLUSD",1645397294801,1.54042999,91.814,91.751,29.6681]
["bitfinex","SOLUSD",1645397295101,1.54042999,91.815,91.751,29.6681]
["bitfinex","SOLUSD",1645397295300,1.54042999,91.816,91.751,29.6681]
["bitfinex","SOLUSD",1645397296102,1.54042999,91.816,91.751,24.2211]
["bitfinex","SOLUSD",1645397296303,1.54042999,91.817,91.752,6.0]
["bitfinex","SOLUSD",1645397296902,1.54042999,91.818,91.752,6.0]
["bitfinex","SOLUSD",1645397297405,1.54042999,91.817,91.752,6.0]
["bitfinex","SOLUSD",1645397297605,1.54042999,91.818,91.752,6.0]
["bitfinex","SOLUSD",1645397298003,1.54042999,91.817,91.752,6.0]
["bitfinex","SOLUSD",1645397298408,1.54042999,91.818,91.752,6.0]
["bitfinex","SOLUSD",1645397298805,1.54042999,91.817,91.752,6.0]
["bitfinex","SOLUSD",1645397299007,1.54042999,91.818,91.752,6.0]
["bitfinex","SOLUSD",1645397299806,1.54042999,91.816,91.752,6.0]
["bitfinex","SOLUSD",1645397300006,1.54042999,91.817,91.752,6.0]
["bitfinex","SOLUSD",1645397300207,1.54042999,91.816,91.752,6.0]
["bitfinex","SOLUSD",1645397300406,1.54042999,91.817,91.752,6.0]
["bitfinex","SOLUSD",1645397301112,1.54042999,91.818,91.752,6.0]
["bitfinex","SOLUSD",1645397301309,1.024,91.817,91.752,6.0]
["bitfinex","SOLUSD",1645397301610,1.022,91.818,91.752,6.0]
["bitfinex","SOLUSD",1645397301809,2.56242999,91.818,91.752,6.0]
["bitfinex","SOLUSD",1645397302010,1.54042999,91.819,91.752,6.0]
["bitfinex","SOLUSD",1645397302207,2.55842999,91.818,91.752,6.0]
["bitfinex","SOLUSD",1645397302408,1.54042999,91.818,91.752,6.0]
["bitfinex","SOLUSD",1645397303109,1.54042999,91.818,91.752,7.87154788]
["bitfinex","SOLUSD",1645397303311,1.54042999,91.818,91.752,12.16723668]
["bitfinex","SOLUSD",1645397305012,1.54042999,91.819,91.752,12.16723668]
["bitfinex","SOLUSD",1645397306215,1.04042999,91.818,91.753,5.447]
["bitfinex","SOLUSD",1645397306420,1.04042999,91.818,91.754,6.0]
["bitfinex","SOLUSD",1645397307116,1.04042999,91.818,91.753,6.0]
["bitfinex","SOLUSD",1645397307619,23.0463,91.822,91.753,6.0]
["bitfinex","SOLUSD",1645397309623,23.0463,91.822,91.752,6.0]
["bitfinex","SOLUSD",1645397310922,23.0463,91.822,91.752,7.7180298]
["bitfinex","SOLUSD",1645397311724,23.0463,91.822,91.752,12.16723668]
["bitfinex","SOLUSD",1645397313625,1.024,91.821,91.752,12.16723668]
["bitfinex","SOLUSD",1645397314626,23.0463,91.822,91.752,12.16723668]
["bitfinex","SOLUSD",1645397315226,23.0463,91.822,91.752,6.16723668]
["bitfinex","SOLUSD",1645397317850,23.0463,91.822,91.753,5.447]
["bitfinex","SOLUSD",1645397318250,23.0463,91.822,91.752,5.447]
["bitfinex","SOLUSD",1645397320454,23.0463,91.822,91.752,11.61423668]
["bitfinex","SOLUSD",1645397320856,23.0463,91.822,91.752,6.16723668]
["bitfinex","SOLUSD",1645397323759,23.0463,91.822,91.751,24.2211]
["bitfinex","SOLUSD",1645397326557,23.0463,91.822,91.752,5.447]
["bitfinex","SOLUSD",1645397327359,23.0463,91.822,91.753,0.25]
["bitfinex","SOLUSD",1645397327558,23.0463,91.822,91.754,5.447]
["bitfinex","SOLUSD",1645397327760,23.0463,91.822,91.755,0.25]
["bitfinex","SOLUSD",1645397328761,23.0463,91.822,91.756,5.447]
["bitfinex","SOLUSD",1645397328962,23.0463,91.822,91.757,0.25]
["bitfinex","SOLUSD",1645397329163,23.0463,91.822,91.758,5.447]
["bitfinex","SOLUSD",1645397329368,23.0463,91.822,91.759,110.05]
["bitfinex","SOLUSD",1645397329562,23.0463,91.822,91.761,109.8]
["bitfinex","SOLUSD",1645397329766,23.0463,91.822,91.762,28.5087]
["bitfinex","SOLUSD",1645397330563,23.0463,91.822,91.762,23.0617]
["bitfinex","SOLUSD",1645397332366,23.0463,91.822,91.763,5.447]
["bitfinex","SOLUSD",1645397332566,23.0463,91.822,91.764,0.25]
["bitfinex","SOLUSD",1645397333464,23.0463,91.822,91.764,6.41723668]
["bitfinex","SOLUSD",1645397334066,23.0463,91.822,91.765,5.447]
["bitfinex","SOLUSD",1645397335169,23.0463,91.822,91.764,6.41723668]
["bitfinex","SOLUSD",1645397338370,23.0463,91.822,91.764,6.16723668]
["bitfinex","SOLUSD",1645397338570,23.0463,91.822,91.765,0.25]
["bitfinex","SOLUSD",1645397339669,23.0463,91.822,91.764,0.25]
["bitfinex","SOLUSD",1645397343976,23.0463,91.822,91.763,0.25]
["bitfinex","SOLUSD",1645397344376,23.0463,91.822,91.764,5.447]
["bitfinex","SOLUSD",1645397344577,23.0463,91.822,91.765,0.25]
["bitfinex","SOLUSD",1645397344876,23.0463,91.822,91.766,5.447]
["bitfinex","SOLUSD",1645397347877,1.024,91.853,91.767,109.8]
["bitfinex","SOLUSD",1645397348081,3.04648268,91.866,91.769,109.8]
["bitfinex","SOLUSD",1645397348277,6.17052468,91.874,91.771,109.8]
["bitfinex","SOLUSD",1645397348477,24.9409,91.865,91.773,109.8]
["bitfinex","SOLUSD",1645397348677,24.9409,91.865,91.775,109.8]
["bitfinex","SOLUSD",1645397348878,24.9409,91.865,91.78,125.47]
["bitfinex","SOLUSD",1645397349178,24.9409,91.865,91.781,5.695]
["bitfinex","SOLUSD",1645397349399,1.024,91.864,91.781,0.25]
["bitfinex","SOLUSD",1645397349579,20.9649,91.865,91.781,0.25]
["bitfinex","SOLUSD",1645397350781,20.9649,91.865,91.782,5.445]
["bitfinex","SOLUSD",1645397350982,20.9649,91.865,91.783,23.1428]
["bitfinex","SOLUSD",1645397351585,20.9649,91.865,91.784,109.8]
["bitfinex","SOLUSD",1645397351783,20.9649,91.865,91.785,0.25]
["bitfinex","SOLUSD",1645397351982,20.9649,91.865,91.787,109.8]
["bitfinex","SOLUSD",1645397352282,20.9649,91.865,91.79,125.47]
["bitfinex","SOLUSD",1645397353284,20.9649,91.865,91.791,5.444]
["bitfinex","SOLUSD",1645397353683,20.9649,91.865,91.791,10.74313578]
["bitfinex","SOLUSD",1645397355391,20.9649,91.865,91.791,5.29913578]
["bitfinex","SOLUSD",1645397356588,20.9649,91.865,91.793,109.8]
["bitfinex","SOLUSD",1645397356788,20.9649,91.865,91.795,109.8]
["bitfinex","SOLUSD",1645397357011,20.9649,91.865,91.797,109.8]
["bitfinex","SOLUSD",1645397357212,20.9649,91.865,91.799,109.8]
["bitfinex","SOLUSD",1645397357412,20.9649,91.865,91.801,109.8]
["bitfinex","SOLUSD",1645397358413,20.9649,91.865,91.802,109.8]
["bitfinex","SOLUSD",1645397359413,20.9649,91.865,91.804,109.8]
["bitfinex","SOLUSD",1645397359614,20.9649,91.865,91.806,109.8]
["bitfinex","SOLUSD",1645397359815,20.9649,91.865,91.808,109.8]
["bitfinex","SOLUSD",1645397360413,24.1035,91.875,91.808,109.8]
["bitfinex","SOLUSD",1645397361415,24.1035,91.875,91.808,126.5178]
["bitfinex","SOLUSD",1645397362014,24.1035,91.875,91.81,109.8]
["bitfinex","SOLUSD",1645397362414,2.6293831,91.912,91.81,109.8]
["bitfinex","SOLUSD",1645397362716,26.8631831,91.912,91.812,109.8]
["bitfinex","SOLUSD",1645397362916,26.8631831,91.912,91.814,109.8]
["bitfinex","SOLUSD",1645397363117,26.8631831,91.912,91.816,109.8]
["bitfinex","SOLUSD",1645397363319,24.2338,91.912,91.821,109.8]
["bitfinex","SOLUSD",1645397363516,24.2338,91.912,91.823,109.8]
["bitfinex","SOLUSD",1645397363715,24.2338,91.912,91.825,109.8]
["bitfinex","SOLUSD",1645397363915,24.2338,91.912,91.827,109.8]
["bitfinex","SOLUSD",1645397364115,24.2338,91.912,91.829,109.8]
["bitfinex","SOLUSD",1645397364415,24.2338,91.912,91.83,0.25]
["bitfinex","SOLUSD",1645397364615,24.2338,91.912,91.831,5.442]
["bitfinex","SOLUSD",1645397364816,24.2338,91.912,91.832,0.25]
["bitfinex","SOLUSD",1645397365818,24.2338,91.912,91.833,5.442]
["bitfinex","SOLUSD",1645397366015,24.2338,91.912,91.834,0.25]
["bitfinex","SOLUSD",1645397366216,24.2338,91.912,91.835,5.442]
["bitfinex","SOLUSD",1645397366417,24.2338,91.912,91.836,109.8]
["bitfinex","SOLUSD",1645397366616,24.2338,91.912,91.838,109.8]
["bitfinex","SOLUSD",1645397366816,24.2338,91.912,91.84,109.8]
["bitfinex","SOLUSD",1645397367015,24.2338,91.912,91.842,109.8]
["bitfinex","SOLUSD",1645397368321,24.2338,91.912,91.842,115.242]
["bitfinex","SOLUSD",1645397369819,24.2338,91.912,91.843,0.25]
["bitfinex","SOLUSD",1645397370020,24.2338,91.912,91.845,109.8]
["bitfinex","SOLUSD",1645397370221,24.2338,91.912,91.847,109.8]
["bitfinex","SOLUSD",1645397370423,24.2338,91.912,91.849,109.8]
["bitfinex","SOLUSD",1645397370622,24.2338,91.912,91.85,5.441]
["bitfinex","SOLUSD",1645397370823,24.2338,91.912,91.851,0.25]
["bitfinex","SOLUSD",1645397371024,24.2338,91.912,91.851,24.491]
["bitfinex","SOLUSD",1645397371222,24.2338,91.912,91.852,109.8]
["bitfinex","SOLUSD",1645397371423,24.2338,91.912,91.853,0.25]
["bitfinex","SOLUSD",1645397371620,24.2338,91.912,91.854,109.8]
["bitfinex","SOLUSD",1645397371920,24.2338,91.912,91.855,0.25]
["bitfinex","SOLUSD",1645397372622,22.7738,91.918,91.857,109.8]
["bitfinex","SOLUSD",1645397373620,22.7738,91.918,91.858,109.8]
["bitfinex","SOLUSD",1645397373822,22.7738,91.918,91.858,114.24920688]
["bitfinex","SOLUSD",1645397374724,23.2822,91.958,91.859,0.25]
["bitfinex","SOLUSD",1645397374924,23.3795,91.957,91.863,65.5]
["bitfinex","SOLUSD",1645397375124,23.3795,91.957,91.862,109.8]
["bitfinex","SOLUSD",1645397375125,23.3795,91.957,91.871,65.5]
["bitfinex","SOLUSD",1645397375423,23.3795,91.957,91.864,6.25]
["bitfinex","SOLUSD",1645397375424,23.3795,91.957,91.881,109.8]
["bitfinex","SOLUSD",1645397375626,23.3795,91.957,91.882,65.5]
["bitfinex","SOLUSD",1645397375823,23.3795,91.957,91.885,109.8]
["bitfinex","SOLUSD",1645397376027,23.3795,91.957,91.891,109.8]
["bitfinex","SOLUSD",1645397376224,0.54624885,91.979,91.891,109.8]
["bitfinex","SOLUSD",1645397376225,0.54624885,91.979,91.895,109.8]
["bitfinex","SOLUSD",1645397376426,0.54624885,91.979,91.892,34.2486]
["bitfinex","SOLUSD",1645397376427,0.54624885,91.979,91.906,65.5]
["bitfinex","SOLUSD",1645397376628,0.54624885,91.979,91.896,11.438]
["bitfinex","SOLUSD",1645397376629,0.54624885,91.979,91.915,109.8]
["bitfinex","SOLUSD",1645397376828,0.54624885,91.979,91.931,175.3]
["bitfinex","SOLUSD",1645397377029,0.54624885,91.979,91.933,175.3]
["bitfinex","SOLUSD",1645397377229,0.54624885,91.979,91.93,15.67]
["bitfinex","SOLUSD",1645397377230,0.54624885,91.979,91.935,109.8]
["bitfinex","SOLUSD",1645397377528,0.54624885,91.979,91.941,109.8]
["bitfinex","SOLUSD",1645397377727,0.54624885,91.979,91.942,0.25]
["bitfinex","SOLUSD",1645397378927,0.54624885,91.979,91.943,115.237]
["bitfinex","SOLUSD",1645397379129,0.54624885,91.979,91.944,0.25]
["bitfinex","SOLUSD",1645397379328,0.54624885,91.979,91.946,109.8]
["bitfinex","SOLUSD",1645397379529,0.54624885,91.979,91.944,0.25]
["bitfinex","SOLUSD",1645397379530,4.885e-05,91.979,91.951,109.8]
["bitfinex","SOLUSD",1645397379731,4.885e-05,91.979,91.953,109.8]
["bitfinex","SOLUSD",1645397380127,4.885e-05,91.979,91.954,0.25]
["bitfinex","SOLUSD",1645397381135,4.885e-05,91.979,91.956,65.5]
["bitfinex","SOLUSD",1645397381331,4.885e-05,91.979,91.963,109.8]
["bitfinex","SOLUSD",1645397381540,4.885e-05,91.979,91.973,109.8]
["bitfinex","SOLUSD",1645397381834,4.885e-05,91.979,91.978,175.3]
["bitfinex","SOLUSD",1645397382032,4.885e-05,91.979,91.978,181.3]
["bitfinex","SOLUSD",1645397382237,4.885e-05,91.979,91.978,186.986]
["bitfinex","SOLUSD",1645397382433,14.433617,92.05,91.978,186.986]
["bitfinex","SOLUSD",1645397382634,14.433617,92.05,91.991,109.8]
["bitfinex","SOLUSD",1645397382835,14.433617,92.05,91.993,109.8]
["bitfinex","SOLUSD",1645397383032,14.433617,92.05,91.995,109.8]
["bitfinex","SOLUSD",1645397383235,14.433617,92.05,92.0,15.67]
["bitfinex","SOLUSD",1645397383432,14.433617,92.05,92.001,115.8]
["bitfinex","SOLUSD",1645397383646,14.433617,92.05,92.002,0.25]
["bitfinex","SOLUSD",1645397383932,14.433617,92.05,92.003,109.8]
["bitfinex","SOLUSD",1645397384134,14.433617,92.05,92.004,0.25]
["bitfinex","SOLUSD",1645397384934,14.433617,92.05,92.005,5.433]
["bitfinex","SOLUSD",1645397385137,14.433617,92.05,92.006,110.05]
["bitfinex","SOLUSD",1645397385337,14.433617,92.05,92.008,109.8]
["bitfinex","SOLUSD",1645397385537,14.433617,92.05,92.009,0.25]
["bitfinex","SOLUSD",1645397385737,14.433617,92.05,92.011,109.8]
["bitfinex","SOLUSD",1645397385935,14.433617,92.05,92.012,0.25]
["bitfinex","SOLUSD",1645397386139,14.433617,92.05,92.013,109.8]
["bitfinex","SOLUSD",1645397386336,14.433617,92.05,92.014,0.25]
["bitfinex","SOLUSD",1645397386937,14.433617,92.05,92.015,109.8]
["bitfinex","SOLUSD",1645397387137,14.433617,92.05,92.021,109.8]
["bitfinex","SOLUSD",1645397387338,14.433617,92.05,92.02,15.67]
["bitfinex","SOLUSD",1645397387339,14.433617,92.05,92.025,109.8]
["bitfinex","SOLUSD",1645397387539,14.433617,92.05,92.026,0.25]
["bitfinex","SOLUSD",1645397387838,1.622817,92.05,92.027,76.11628302]
["bitfinex","SOLUSD",1645397388042,1.622817,92.05,92.032,65.5]
["bitfinex","SOLUSD",1645397388238,1.622817,92.05,92.043,76.11628302]
["bitfinex","SOLUSD",1645397388439,1.622817,92.05,92.045,76.11628302]
["bitfinex","SOLUSD",1645397388640,1.622817,92.05,92.046,3.28219525]
["bitfinex","SOLUSD",1645397390941,1.622817,92.05,92.046,3.03219525]
["bitfinex","SOLUSD",1645397391344,24.9657,92.13,92.054,65.5]
["bitfinex","SOLUSD",1645397391546,24.9657,92.13,92.055,0.25]
["bitfinex","SOLUSD",1645397392742,24.9657,92.13,92.051,0.25]
["bitfinex","SOLUSD",1645397392942,23.9657,92.13,92.051,0.25]
["bitfinex","SOLUSD",1645397394342,23.9657,92.13,92.052,109.8]
["bitfinex","SOLUSD",1645397394543,23.9657,92.13,92.053,0.25]
["bitfinex","SOLUSD",1645397395346,23.9657,92.13,92.054,175.3]
["bitfinex","SOLUSD",1645397395544,23.9657,92.13,92.055,0.25]
["bitfinex","SOLUSD",1645397395944,23.9657,92.13,92.056,5.429]
["bitfinex","SOLUSD",1645397399451,23.9657,92.13,92.055,0.25]
["bitfinex","SOLUSD",1645397399647,23.9657,92.13,92.051,0.25]
["bitfinex","SOLUSD",1645397400448,23.9657,92.13,92.05,15.67]
["bitfinex","SOLUSD",1645397400649,2.6293831,92.129,92.039,1.87154788]
["bitfinex","SOLUSD",1645397401357,112.4293831,92.129,92.039,1.87154788]
["bitfinex","SOLUSD",1645397401850,109.8,92.119,92.039,1.87154788]
["bitfinex","SOLUSD",1645397402050,2.6293831,92.128,92.039,1.87154788]
["bitfinex","SOLUSD",1645397402251,2.6293831,92.118,92.039,1.87154788]
["bitfinex","SOLUSD",1645397402451,109.8,92.109,92.039,1.87154788]
["bitfinex","SOLUSD",1645397402650,109.8,92.109,91.969,109.8]
["bitfinex","SOLUSD",1645397402850,16.3121,92.07,91.97,21.67]
["bitfinex","SOLUSD",1645397403051,16.3121,92.07,91.96,15.67]
["bitfinex","SOLUSD",1645397403252,25.3765831,92.069,91.961,5.433]
["bitfinex","SOLUSD",1645397403451,109.8,92.068,91.96,15.67]
["bitfinex","SOLUSD",1645397403651,0.15261141,92.067,91.961,5.433]
["bitfinex","SOLUSD",1645397403859,2.6293831,92.067,91.94,15.9757]
["bitfinex","SOLUSD",1645397404054,109.8,92.059,91.934,5.434]
["bitfinex","SOLUSD",1645397404255,109.8,92.059,91.93,15.67]
["bitfinex","SOLUSD",1645397404453,2.6293831,92.058,91.93,15.67]
["bitfinex","SOLUSD",1645397405054,2.6293831,92.058,91.931,5.434]
["bitfinex","SOLUSD",1645397405453,5.0,92.053,91.931,5.434]
["bitfinex","SOLUSD",1645397405875,16.3194,92.03,91.931,5.434]
["bitfinex","SOLUSD",1645397406275,2.6293831,92.029,91.931,5.434]
["bitfinex","SOLUSD",1645397406876,2.6293831,92.029,91.932,109.8]
["bitfinex","SOLUSD",1645397407075,18.9478831,92.04,91.932,128.91253719]
["bitfinex","SOLUSD",1645397407275,18.9478831,92.04,91.933,19.61809274]
["bitfinex","SOLUSD",1645397408079,18.9478831,92.04,91.934,0.25]
["bitfinex","SOLUSD",1645397408577,16.3207,92.02,91.934,0.25]
["bitfinex","SOLUSD",1645397408979,16.3207,92.02,91.933,19.61809274]
["bitfinex","SOLUSD",1645397411485,23.405,92.038,91.934,115.236]
["bitfinex","SOLUSD",1645397411682,23.405,92.038,91.935,0.25]
["bitfinex","SOLUSD",1645397411883,23.405,92.038,91.941,109.8]
["bitfinex","SOLUSD",1645397412089,23.405,92.038,91.94,15.67]
["bitfinex","SOLUSD",1645397412090,23.405,92.038,91.943,109.8]
["bitfinex","SOLUSD",1645397412283,23.405,92.038,91.945,109.8]
["bitfinex","SOLUSD",1645397412589,23.405,92.038,91.946,5.434]
["bitfinex","SOLUSD",1645397412783,23.405,92.038,91.943,5.434]
["bitfinex","SOLUSD",1645397412984,23.405,92.038,91.944,0.25]
["bitfinex","SOLUSD",1645397413181,23.405,92.038,91.945,5.434]
["bitfinex","SOLUSD",1645397413384,23.405,92.038,91.946,0.25]
["bitfinex","SOLUSD",1645397413583,23.405,92.038,91.947,5.434]
["bitfinex","SOLUSD",1645397413783,23.405,92.038,91.948,0.25]
["bitfinex","SOLUSD",1645397413987,23.405,92.038,91.949,5.434]
["bitfinex","SOLUSD",1645397414283,23.405,92.038,91.95,0.25]
["bitfinex","SOLUSD",1645397414483,23.405,92.038,91.951,5.434]
["bitfinex","SOLUSD",1645397414689,23.405,92.038,91.952,0.25]
["bitfinex","SOLUSD",1645397414884,23.405,92.038,91.953,5.434]
["bitfinex","SOLUSD",1645397415085,23.405,92.038,91.954,0.25]
["bitfinex","SOLUSD",1645397415286,23.405,92.038,91.955,5.434]
["bitfinex","SOLUSD",1645397415484,23.405,92.038,91.956,0.25]
["bitfinex","SOLUSD",1645397415786,23.405,92.038,91.958,109.8]
["bitfinex","SOLUSD",1645397415983,23.405,92.038,91.96,125.47]
["bitfinex","SOLUSD",1645397416185,73.1663,92.099,91.964,175.3]
["bitfinex","SOLUSD",1645397416386,23.5449,92.068,91.966,109.8]
["bitfinex","SOLUSD",1645397416588,23.5449,92.068,91.981,109.8]
["bitfinex","SOLUSD",1645397416787,23.5449,92.068,91.983,109.8]
["bitfinex","SOLUSD",1645397416984,23.5449,92.068,91.985,109.8]
["bitfinex","SOLUSD",1645397417184,23.5449,92.068,91.984,65.5]
["bitfinex","SOLUSD",1645397417185,23.5449,92.068,91.987,109.8]
["bitfinex","SOLUSD",1645397417386,23.5449,92.068,91.989,109.8]
["bitfinex","SOLUSD",1645397417583,23.5449,92.068,91.986,0.25]
["bitfinex","SOLUSD",1645397417584,23.5449,92.068,91.991,109.8]
["bitfinex","SOLUSD",1645397417787,23.5449,92.068,91.992,5.433]
["bitfinex","SOLUSD",1645397417984,2.6293831,92.067,91.978,16.2746]
["bitfinex","SOLUSD",1645397418186,2.6293831,92.067,91.981,6.0]
["bitfinex","SOLUSD",1645397418384,112.4293831,92.067,91.962,45.1264]
["bitfinex","SOLUSD",1645397418586,112.4293831,92.067,91.963,5.683]
["bitfinex","SOLUSD",1645397418786,2.6293831,92.066,91.963,5.683]
["bitfinex","SOLUSD",1645397419187,2.6293831,92.066,91.963,0.25]
["bitfinex","SOLUSD",1645397419686,2.6293831,92.066,91.961,0.25]
["bitfinex","SOLUSD",1645397419886,16.3136,92.06,91.962,5.433]
["bitfinex","SOLUSD",1645397420089,16.3136,92.06,91.963,0.25]
["bitfinex","SOLUSD",1645397420288,2.6293831,92.059,91.964,5.434]
["bitfinex","SOLUSD",1645397420490,109.8,92.057,91.965,0.25]
["bitfinex","SOLUSD",1645397420687,109.8,92.057,91.963,0.25]
["bitfinex","SOLUSD",1645397420888,16.3155,92.05,91.963,0.25]
["bitfinex","SOLUSD",1645397421693,16.3155,92.05,91.951,0.25]
["bitfinex","SOLUSD",1645397422689,16.3155,92.05,91.951,19.8261851]
["bitfinex","SOLUSD",1645397422890,23.2897,92.058,91.952,117.6330844]
["bitfinex","SOLUSD",1645397423092,23.2897,92.058,91.954,109.8]
["bitfinex","SOLUSD",1645397423294,23.2897,92.058,91.955,5.684]
["bitfinex","SOLUSD",1645397423492,23.2897,92.058,91.955,22.2252695]
["bitfinex","SOLUSD",1645397423691,23.2897,92.058,91.956,5.434]
["bitfinex","SOLUSD",1645397423893,23.2897,92.058,91.96,15.67]
["bitfinex","SOLUSD",1645397424092,23.2897,92.058,91.961,5.434]
["bitfinex","SOLUSD",1645397424295,23.2897,92.058,91.962,0.25]
["bitfinex","SOLUSD",1645397424493,23.2897,92.058,91.963,5.434]
["bitfinex","SOLUSD",1645397424692,23.2897,92.058,91.964,0.25]
["bitfinex","SOLUSD",1645397425292,23.2897,92.058,91.965,5.434]
["bitfinex","SOLUSD",1645397425592,23.2897,92.058,91.97,15.67]
["bitfinex","SOLUSD",1645397425791,23.2897,92.058,91.971,5.433]
["bitfinex","SOLUSD",1645397428396,25.9190831,92.058,91.971,5.433]
["bitfinex","SOLUSD",1645397429197,27.44736976,92.058,91.971,5.433]
["bitfinex","SOLUSD",1645397429397,1.52828666,92.048,91.971,5.433]
["bitfinex","SOLUSD",1645397429600,1.52828666,92.048,91.97,15.67]
["bitfinex","SOLUSD",1645397429601,1.52828666,92.048,91.97,31.9798]
["bitfinex","SOLUSD",1645397429800,1.52828666,92.055,91.971,5.434]
["bitfinex","SOLUSD",1645397429998,1.52828666,92.056,91.971,5.434]
["bitfinex","SOLUSD",1645397430198,1.52828666,92.056,91.972,109.8]
["bitfinex","SOLUSD",1645397430499,1.52828666,92.057,91.974,109.8]
["bitfinex","SOLUSD",1645397430699,1.52828666,92.063,91.981,109.8]
["bitfinex","SOLUSD",1645397430900,1.52828666,92.064,91.982,0.25]
["bitfinex","SOLUSD",1645397431100,1.52828666,92.064,91.985,109.8]
["bitfinex","SOLUSD",1645397431401,1.52828666,92.065,91.986,0.25]
["bitfinex","SOLUSD",1645397431601,1.52828666,92.064,91.99,15.67]
["bitfinex","SOLUSD",1645397431802,1.52828666,92.072,92.0,16.3048]
["bitfinex","SOLUSD",1645397432000,1.52828666,92.076,92.001,110.05]
["bitfinex","SOLUSD",1645397432204,1.52828666,92.078,92.001,112.4490844]
["bitfinex","SOLUSD",1645397432401,1.52828666,92.078,92.002,2.3990844]
["bitfinex","SOLUSD",1645397432601,1.52828666,92.078,92.003,0.25]
["bitfinex","SOLUSD",1645397432800,1.52828666,92.077,92.003,0.25]
["bitfinex","SOLUSD",1645397433003,1.52828666,92.078,92.011,109.8]
["bitfinex","SOLUSD",1645397433202,1.52828666,92.084,92.015,109.8]
["bitfinex","SOLUSD",1645397433401,1.52828666,92.085,92.016,0.25]
["bitfinex","SOLUSD",1645397433603,1.52828666,92.09,92.016,0.25]
["bitfinex","SOLUSD",1645397433800,1.52828666,92.09,92.023,109.8]
["bitfinex","SOLUSD",1645397434001,22.8009,92.097,92.025,109.8]
["bitfinex","SOLUSD",1645397434002,1.52828666,92.093,92.025,109.8]
["bitfinex","SOLUSD",1645397434603,24.32918666,92.097,92.011,109.8]
["bitfinex","SOLUSD",1645397434804,24.32918666,92.097,92.02,16.3011]
["bitfinex","SOLUSD",1645397435001,1.52828666,92.085,92.02,16.3011]
["bitfinex","SOLUSD",1645397435402,1.52828666,92.093,92.02,16.3011]
["bitfinex","SOLUSD",1645397435603,1.52828666,92.092,92.021,109.8]
["bitfinex","SOLUSD",1645397435803,22.8009,92.097,92.021,109.8]
["bitfinex","SOLUSD",1645397435804,1.52828666,92.095,92.022,0.25]
["bitfinex","SOLUSD",1645397436004,0.00648268,92.122,92.041,175.3]
["bitfinex","SOLUSD",1645397436204,10.72135437,92.195,92.071,175.3]
["bitfinex","SOLUSD",1645397436404,10.72135437,92.195,92.07,5.57]
["bitfinex","SOLUSD",1645397436405,6.15163035,92.199,92.103,109.8]
["bitfinex","SOLUSD",1645397436606,48.687,92.2,92.111,109.8]
["bitfinex","SOLUSD",1645397436806,48.687,92.2,92.113,109.8]
["bitfinex","SOLUSD",1645397437005,23.5709,92.229,92.123,109.8]
["bitfinex","SOLUSD",1645397437204,23.5709,92.229,92.112,8.6490844]
["bitfinex","SOLUSD",1645397437205,23.5709,92.229,92.131,109.8]
["bitfinex","SOLUSD",1645397437412,23.5709,92.229,92.14,15.67]
["bitfinex","SOLUSD",1645397438008,23.5709,92.229,92.15,16.2803]
["bitfinex","SOLUSD",1645397438208,2.1537083,92.237,92.15,31.9503]
["bitfinex","SOLUSD",1645397438609,2.1537083,92.237,92.151,110.05]
["bitfinex","SOLUSD",1645397438808,2.1537083,92.237,92.153,109.8]
["bitfinex","SOLUSD",1645397439008,2.1537083,92.237,92.16,195.93]
["bitfinex","SOLUSD",1645397439207,2.1537083,92.237,92.17,31.9453]
["bitfinex","SOLUSD",1645397439430,2.1537083,92.237,92.171,6.0]
["bitfinex","SOLUSD",1645397439610,2.1537083,92.237,92.172,5.422]
["bitfinex","SOLUSD",1645397439912,2.1537083,92.237,92.173,6.25]
["bitfinex","SOLUSD",1645397440107,2.1537083,92.237,92.173,0.25]
["bitfinex","SOLUSD",1645397440509,2.1537083,92.237,92.174,7.82706828]
["bitfinex","SOLUSD",1645397440712,2.1537083,92.237,92.175,6.0]
["bitfinex","SOLUSD",1645397440911,2.1537083,92.237,92.19,16.2709]
["bitfinex","SOLUSD",1645397441111,2.1537083,92.237,92.2,15.67]
["bitfinex","SOLUSD",1645397441810,2.1537083,92.237,92.2,31.9404]
["bitfinex","SOLUSD",1645397445609,2.1537083,92.237,92.2,15.67]
["bitfinex","SOLUSD",1645397448019,2.1537083,92.237,92.2,18.07506828]
["bitfinex","SOLUSD",1645397448223,2.1537083,92.237,92.201,0.25]
["bitfinex","SOLUSD",1645397450424,2.1537083,92.237,92.2,15.67]
["bitfinex","SOLUSD",1645397452323,2.1537083,92.237,92.201,5.421]
["bitfinex","SOLUSD",1645397453129,2.1537083,92.237,92.2,15.67]
["bitfinex","SOLUSD",1645397459953,2.1537083,92.237,92.18,15.67]
["bitfinex","SOLUSD",1645397461953,2.1537083,92.237,92.145,23.8762]
["bitfinex","SOLUSD",1645397461954,2.1537083,92.237,92.156,109.8]
["bitfinex","SOLUSD",1645397462155,2.1537083,92.237,92.16,15.67]
["bitfinex","SOLUSD",1645397464356,2.1537083,92.237,92.161,0.25]
["bitfinex","SOLUSD",1645397465958,2.1537083,92.237,92.162,5.423]
["bitfinex","SOLUSD",1645397466161,2.1537083,92.237,92.163,0.25]
["bitfinex","SOLUSD",1645397466357,2.1537083,92.237,92.16,15.67]
["bitfinex","SOLUSD",1645397466859,2.1537083,92.237,92.161,5.423]
["bitfinex","SOLUSD",1645397467058,2.1537083,92.237,92.16,15.67]
["bitfinex","SOLUSD",1645397467559,2.1537083,92.237,92.161,0.25]
["bitfinex","SOLUSD",1645397467758,2.1537083,92.237,92.162,5.423]
["bitfinex","SOLUSD",1645397467958,2.1537083,92.237,92.163,0.25]
["bitfinex","SOLUSD",1645397468159,2.1537083,92.237,92.164,5.422]
["bitfinex","SOLUSD",1645397468358,2.1537083,92.237,92.165,0.25]
["bitfinex","SOLUSD",1645397469558,2.1537083,92.237,92.166,5.422]
["bitfinex","SOLUSD",1645397469760,2.1537083,92.237,92.167,0.25]
["bitfinex","SOLUSD",1645397470360,2.1537083,92.237,92.168,5.422]
["bitfinex","SOLUSD",1645397470561,2.1537083,92.237,92.17,15.67]
["bitfinex","SOLUSD",1645397470762,2.1537083,92.237,92.171,6.25]
["bitfinex","SOLUSD",1645397472961,2.1537083,92.237,92.171,0.25]
["bitfinex","SOLUSD",1645397473161,2.1537083,92.237,92.171,6.25]
["bitfinex","SOLUSD",1645397473762,2.1537083,92.237,92.172,6.0]
["bitfinex","SOLUSD",1645397473964,2.1537083,92.237,92.173,0.25]
["bitfinex","SOLUSD",1645397474163,2.1537083,92.237,92.171,6.25]
["bitfinex","SOLUSD",1645397474562,2.1537083,92.237,92.181,109.8]
["bitfinex","SOLUSD",1645397474763,2.1537083,92.237,92.183,109.8]
["bitfinex","SOLUSD",1645397474963,2.1537083,92.237,92.191,109.8]
["bitfinex","SOLUSD",1645397475163,2.1537083,92.237,92.193,109.8]
["bitfinex","SOLUSD",1645397475365,2.1537083,92.237,92.195,109.8]
["bitfinex","SOLUSD",1645397475567,2.1537083,92.237,92.197,109.8]
["bitfinex","SOLUSD",1645397475766,2.1537083,92.237,92.201,109.8]
["bitfinex","SOLUSD",1645397475965,2.1537083,92.237,92.21,15.67]
["bitfinex","SOLUSD",1645397476166,2.1537083,92.237,92.211,0.25]
["bitfinex","SOLUSD",1645397476365,0.0037083,92.237,92.211,0.25]
["bitfinex","SOLUSD",1645397476569,0.54446368,92.281,92.212,2.42192298]
["bitfinex","SOLUSD",1645397476771,0.54446368,92.281,92.214,109.8]
["bitfinex","SOLUSD",1645397476964,0.54446368,92.281,92.216,109.8]
["bitfinex","SOLUSD",1645397477165,0.54446368,92.281,92.23,125.47]
["bitfinex","SOLUSD",1645397477365,0.54446368,92.281,92.231,6.0]
["bitfinex","SOLUSD",1645397477565,0.54446368,92.281,92.232,110.05]
["bitfinex","SOLUSD",1645397477766,48.5742,92.349,92.24,126.0602]
["bitfinex","SOLUSD",1645397477967,48.5742,92.349,92.25,125.47]
["bitfinex","SOLUSD",1645397478166,48.5742,92.349,92.26,15.67]
["bitfinex","SOLUSD",1645397478368,0.0006864,92.293,92.261,6.0]
["bitfinex","SOLUSD",1645397478567,112.6,92.388,92.262,0.25]
["bitfinex","SOLUSD",1645397478769,4.56972402,92.394,92.262,112.47192298]
["bitfinex","SOLUSD",1645397478968,46.9184,92.397,92.271,109.8]
["bitfinex","SOLUSD",1645397479171,0.0078605,92.346,92.28,15.67]
["bitfinex","SOLUSD",1645397479370,0.0078605,92.346,92.281,116.05]
["bitfinex","SOLUSD",1645397479768,0.0078605,92.346,92.283,109.8]
["bitfinex","SOLUSD",1645397479968,0.0078605,92.346,92.291,109.8]
["bitfinex","SOLUSD",1645397480166,0.0078605,92.346,92.301,109.8]
["bitfinex","SOLUSD",1645397480371,0.0078605,92.346,92.31,5.57]
["bitfinex","SOLUSD",1645397480569,0.0078605,92.346,92.32,15.67]
["bitfinex","SOLUSD",1645397480868,0.0078605,92.346,92.328,5.57]
["bitfinex","SOLUSD",1645397481067,6.13576336,92.451,92.333,5.57]
["bitfinex","SOLUSD",1645397481270,9.28972402,92.477,92.34,15.67]
["bitfinex","SOLUSD",1645397481271,4.72,92.477,92.34,15.67]
["bitfinex","SOLUSD",1645397481569,4.72,92.477,92.37,5.57]
["bitfinex","SOLUSD",1645397481771,4.72,92.477,92.38,21.24]
["bitfinex","SOLUSD",1645397481973,4.72,92.477,92.39,15.67]
["bitfinex","SOLUSD",1645397482169,4.72,92.477,92.391,11.659]
["bitfinex","SOLUSD",1645397482569,4.72,92.477,92.391,14.09338598]
["bitfinex","SOLUSD",1645397482769,15.67,92.57,92.392,11.94259001]
["bitfinex","SOLUSD",1645397482973,23.5222,92.593,92.43,5.57]
["bitfinex","SOLUSD",1645397483170,23.5222,92.593,92.41,195.93]
["bitfinex","SOLUSD",1645397483171,2.6293831,92.533,92.431,6.0]
["bitfinex","SOLUSD",1645397483370,2.6293831,92.533,92.44,15.67]
["bitfinex","SOLUSD",1645397483570,20.1776,92.576,92.441,6.0]
["bitfinex","SOLUSD",1645397483869,39.8489,92.593,92.44,5.57]
["bitfinex","SOLUSD",1645397484068,39.8489,92.593,92.45,15.67]
["bitfinex","SOLUSD",1645397484069,23.5222,92.593,92.45,15.67]
["bitfinex","SOLUSD",1645397484273,23.5222,92.593,92.451,11.404]
["bitfinex","SOLUSD",1645397484472,2.6293831,92.582,92.452,0.25]
["bitfinex","SOLUSD",1645397484671,2.6293831,92.582,92.453,5.404]
["bitfinex","SOLUSD",1645397484873,25.15417742,92.596,92.46,195.93]
["bitfinex","SOLUSD",1645397485071,23.7486,92.628,92.48,5.0]
["bitfinex","SOLUSD",1645397485272,23.7486,92.628,92.49,21.24]
["bitfinex","SOLUSD",1645397485474,23.7486,92.628,92.5,195.93]
["bitfinex","SOLUSD",1645397485672,24.31988425,92.605,92.51,15.67]
["bitfinex","SOLUSD",1645397485970,23.6321,92.653,92.51,15.67]
["bitfinex","SOLUSD",1645397485971,23.6321,92.653,92.511,6.0]
["bitfinex","SOLUSD",1645397486170,23.6321,92.653,92.512,0.25]
["bitfinex","SOLUSD",1645397486576,21.65501076,92.66,92.512,0.25]
["bitfinex","SOLUSD",1645397486777,5.0,92.674,92.513,12.75624174]
["bitfinex","SOLUSD",1645397486973,21.65501076,92.652,92.514,6.0]
["bitfinex","SOLUSD",1645397487376,15.67,92.67,92.51,211.6]
["bitfinex","SOLUSD",1645397487572,5.0,92.644,92.51,211.6]
["bitfinex","SOLUSD",1645397487772,16.1756,92.677,92.51,15.67]
["bitfinex","SOLUSD",1645397487773,5.0,92.654,92.51,15.67]
["bitfinex","SOLUSD",1645397488073,16.1756,92.677,92.46,16.2148]
["bitfinex","SOLUSD",1645397488074,5.0,92.614,92.46,16.2148]
["bitfinex","SOLUSD",1645397488276,15.67,92.6,92.46,16.2148]
["bitfinex","SOLUSD",1645397488679,13.77060218,92.599,92.46,16.2148]
["bitfinex","SOLUSD",1645397488881,31.18556386,92.599,92.42,16.2198]
["bitfinex","SOLUSD",1645397489077,13.77060218,92.598,92.42,16.2198]
["bitfinex","SOLUSD",1645397489285,5.0,92.584,92.42,16.2198]
["bitfinex","SOLUSD",1645397489481,5.0,92.564,92.4,15.67]
["bitfinex","SOLUSD",1645397489681,5.0,92.564,92.383,88.23546832]
["bitfinex","SOLUSD",1645397489682,15.67,92.55,92.384,22.41892446]
["bitfinex","SOLUSD",1645397489881,15.67,92.54,92.383,70.794]
["bitfinex","SOLUSD",1645397490179,211.6,92.54,92.383,23.4882]
["bitfinex","SOLUSD",1645397490380,195.93,92.53,92.384,2.46527214]
["bitfinex","SOLUSD",1645397490584,15.67,92.52,92.385,6.0]
["bitfinex","SOLUSD",1645397490979,15.67,92.52,92.386,2.46527214]
["bitfinex","SOLUSD",1645397491179,2.6293831,92.519,92.387,6.0]
["bitfinex","SOLUSD",1645397491380,15.67,92.52,92.387,47.11084517]
["bitfinex","SOLUSD",1645397491583,15.67,92.52,92.388,2.46527214]
["bitfinex","SOLUSD",1645397491783,18.2993831,92.52,92.388,2.46527214]
["bitfinex","SOLUSD",1645397492081,195.93,92.51,92.383,23.4882]
["bitfinex","SOLUSD",1645397492280,15.67,92.5,92.365,18.69192071]
["bitfinex","SOLUSD",1645397492481,211.6,92.5,92.365,18.69192071]
["bitfinex","SOLUSD",1645397492681,2.6293831,92.499,92.365,18.69192071]
["bitfinex","SOLUSD",1645397492882,195.93,92.49,92.344,19.47192071]
["bitfinex","SOLUSD",1645397493079,15.67,92.48,92.35,19.47192071]
["bitfinex","SOLUSD",1645397493280,5.0,92.464,92.293,22.7684]
["bitfinex","SOLUSD",1645397493483,15.67,92.45,92.294,2.46527214]
["bitfinex","SOLUSD",1645397493680,3.17,92.45,92.294,21.93719285]
["bitfinex","SOLUSD",1645397493879,3.17,92.45,92.295,53.00499242]
["bitfinex","SOLUSD",1645397494078,2.6293831,92.449,92.295,53.00499242]
["bitfinex","SOLUSD",1645397494282,2.6293831,92.449,92.296,55.47026456]
["bitfinex","SOLUSD",1645397494680,3.17,92.45,92.3,15.67]
["bitfinex","SOLUSD",1645397495181,3.17,92.45,92.301,55.46717927]
["bitfinex","SOLUSD",1645397495379,3.17,92.45,92.302,6.0]
["bitfinex","SOLUSD",1645397495581,3.17,92.45,92.302,66.29523483]
["bitfinex","SOLUSD",1645397495798,3.17,92.45,92.303,60.29523483]
["bitfinex","SOLUSD",1645397495997,3.17,92.45,92.304,11.412]
["bitfinex","SOLUSD",1645397496197,3.17,92.45,92.305,5.412]
["bitfinex","SOLUSD",1645397496398,5.7993831,92.45,92.306,6.0]
["bitfinex","SOLUSD",1645397496601,5.7993831,92.45,92.306,28.14053182]
["bitfinex","SOLUSD",1645397496799,5.7993831,92.45,92.307,0.25]
["bitfinex","SOLUSD",1645397497004,5.7993831,92.45,92.308,5.412]
["bitfinex","SOLUSD",1645397497200,3.17,92.45,92.31,15.67]
["bitfinex","SOLUSD",1645397497400,3.17,92.45,92.311,11.662]
["bitfinex","SOLUSD",1645397497598,2.6293831,92.487,92.32,5.57]
["bitfinex","SOLUSD",1645397497803,15.67,92.48,92.321,11.66]
["bitfinex","SOLUSD",1645397498003,3.17,92.48,92.321,14.12218685]
["bitfinex","SOLUSD",1645397498200,3.17,92.48,92.322,41.16501183]
["bitfinex","SOLUSD",1645397498401,3.17,92.48,92.323,11.66]
["bitfinex","SOLUSD",1645397498600,2.6293831,92.479,92.323,66.71912371]
["bitfinex","SOLUSD",1645397498801,199.1,92.48,92.324,43.62719868]
["bitfinex","SOLUSD",1645397499002,199.1,92.48,92.325,11.66]
["bitfinex","SOLUSD",1645397499202,199.1,92.48,92.34,15.67]
["bitfinex","SOLUSD",1645397499400,199.1,92.48,92.341,0.25]
["bitfinex","SOLUSD",1645397499707,2.6293831,92.479,92.326,36.789703]
["bitfinex","SOLUSD",1645397500001,195.93,92.47,92.327,6.0]
["bitfinex","SOLUSD",1645397500201,15.67,92.46,92.327,2.46218685]
["bitfinex","SOLUSD",1645397500401,15.67,92.46,92.328,2.46218685]
["bitfinex","SOLUSD",1645397501002,214.2293831,92.46,92.308,7.87218685]
["bitfinex","SOLUSD",1645397501205,214.2293831,92.46,92.309,0.25]
["bitfinex","SOLUSD",1645397501402,214.2293831,92.46,92.309,11.68192503]
["bitfinex","SOLUSD",1645397501605,15.67,92.46,92.31,35.26771867]
["bitfinex","SOLUSD",1645397501808,15.67,92.46,92.311,6.25]
["bitfinex","SOLUSD",1645397502004,15.67,92.46,92.311,58.88967927]
["bitfinex","SOLUSD",1645397502206,15.67,92.46,92.312,21.04216312]
["bitfinex","SOLUSD",1645397502405,15.67,92.46,92.313,6.25]
["bitfinex","SOLUSD",1645397502406,3.17,92.46,92.313,6.25]
["bitfinex","SOLUSD",1645397502603,3.17,92.46,92.313,28.87777797]
["bitfinex","SOLUSD",1645397502805,3.17,92.46,92.314,22.62777797]
["bitfinex","SOLUSD",1645397503105,3.17,92.46,92.315,28.87777797]
["bitfinex","SOLUSD",1645397503406,3.17,92.46,92.32,5.57]
["bitfinex","SOLUSD",1645397503606,23.0411,92.478,92.33,21.24]
["bitfinex","SOLUSD",1645397503806,23.0411,92.478,92.34,15.67]
["bitfinex","SOLUSD",1645397504304,23.0411,92.478,92.341,47.45775424]
["bitfinex","SOLUSD",1645397504503,23.0411,92.478,92.341,58.34155753]
["bitfinex","SOLUSD",1645397504705,23.0411,92.478,92.342,52.09155753]
["bitfinex","SOLUSD",1645397504908,23.0411,92.478,92.343,6.25]
["bitfinex","SOLUSD",1645397505207,24.2922,92.497,92.38,5.57]
["bitfinex","SOLUSD",1645397505403,15.67,92.55,92.4,5.57]
["bitfinex","SOLUSD",1645397505605,78.4827,92.553,92.41,15.67]
["bitfinex","SOLUSD",1645397505806,78.4827,92.553,92.411,5.656]
["bitfinex","SOLUSD",1645397506105,15.67,92.58,92.411,57.74755753]
["bitfinex","SOLUSD",1645397506306,15.67,92.6,92.42,201.5]
["bitfinex","SOLUSD",1645397506504,15.67,92.6,92.43,15.67]
["bitfinex","SOLUSD",1645397506705,7.62,92.6,92.431,6.25]
["bitfinex","SOLUSD",1645397506907,2.6293831,92.597,92.431,47.21615597]
["bitfinex","SOLUSD",1645397507108,5.0,92.584,92.431,18.57997627]
["bitfinex","SOLUSD",1645397507307,2.6293831,92.597,92.432,0.25]
["bitfinex","SOLUSD",1645397507308,15.67,92.57,92.432,0.25]
["bitfinex","SOLUSD",1645397507513,15.67,92.57,92.433,5.405]
["bitfinex","SOLUSD",1645397508107,2.6293831,92.569,92.43,15.67]
["bitfinex","SOLUSD",1645397508307,6.12804372,92.568,92.43,15.67]
["bitfinex","SOLUSD",1645397508508,6.12804372,92.568,92.431,5.405]
["bitfinex","SOLUSD",1645397508711,6.12804372,92.568,92.431,2.47058858]
["bitfinex","SOLUSD",1645397508909,5.0,92.544,92.405,5.405]
["bitfinex","SOLUSD",1645397509108,15.67,92.54,92.405,5.405]
["bitfinex","SOLUSD",1645397509307,15.67,92.54,92.4,5.406]
["bitfinex","SOLUSD",1645397509507,15.67,92.54,92.39,15.67]
["bitfinex","SOLUSD",1645397509508,15.67,92.54,92.391,5.407]
["bitfinex","SOLUSD",1645397509709,15.67,92.54,92.392,6.0]
["bitfinex","SOLUSD",1645397509906,15.67,92.54,92.39,15.67]
["bitfinex","SOLUSD",1645397509907,5.0,92.524,92.39,15.67]
["bitfinex","SOLUSD",1645397510113,15.67,92.51,92.37,15.67]
["bitfinex","SOLUSD",1645397510309,15.67,92.51,92.371,11.408]
["bitfinex","SOLUSD",1645397510511,2.6293831,92.509,92.371,6.0]
["bitfinex","SOLUSD",1645397510708,2.6293831,92.509,92.372,5.408]
["bitfinex","SOLUSD",1645397510914,2.6293831,92.509,92.373,6.0]
["bitfinex","SOLUSD",1645397511110,15.67,92.53,92.373,6.0]
["bitfinex","SOLUSD",1645397511411,15.67,92.53,92.374,14.26883631]
["bitfinex","SOLUSD",1645397511610,15.67,92.53,92.375,6.0]
["bitfinex","SOLUSD",1645397511810,15.67,92.53,92.39,15.67]
["bitfinex","SOLUSD",1645397511811,5.0,92.524,92.39,15.67]
["bitfinex","SOLUSD",1645397512010,5.0,92.514,92.39,15.67]
["bitfinex","SOLUSD",1645397512210,15.67,92.51,92.39,15.67]
["bitfinex","SOLUSD",1645397512811,2.6293831,92.509,92.374,18.57997627]
["bitfinex","SOLUSD",1645397513012,15.67,92.51,92.38,15.67]
["bitfinex","SOLUSD",1645397513412,2.6293831,92.509,92.38,15.67]
["bitfinex","SOLUSD",1645397513813,5.0,92.504,92.372,5.408]
["bitfinex","SOLUSD",1645397514013,15.67,92.49,92.372,5.408]
["bitfinex","SOLUSD",1645397514617,2.6293831,92.503,92.372,5.408]
["bitfinex","SOLUSD",1645397514814,2.6293831,92.489,92.372,5.408]
["bitfinex","SOLUSD",1645397515815,5.0,92.474,92.372,5.408]
["bitfinex","SOLUSD",1645397516015,13.0,92.47,92.372,5.408]
["bitfinex","SOLUSD",1645397516416,2.6293831,92.469,92.372,5.408]
["bitfinex","SOLUSD",1645397516716,3.1293831,92.47,92.372,5.408]
["bitfinex","SOLUSD",1645397517821,24.6988,92.509,92.373,2.48178377]
["bitfinex","SOLUSD",1645397518016,6.13065727,92.508,92.374,0.25]
["bitfinex","SOLUSD",1645397518418,6.13065727,92.508,92.38,16.2343]
["bitfinex","SOLUSD",1645397518718,6.13065727,92.508,92.375,14.0300315]
["bitfinex","SOLUSD",1645397518719,24.6988,92.509,92.39,13.0]
["bitfinex","SOLUSD",1645397518917,24.6988,92.509,92.391,6.25]
["bitfinex","SOLUSD",1645397519118,24.6988,92.509,92.391,40.45749148]
["bitfinex","SOLUSD",1645397519317,24.6988,92.509,92.392,14.04190036]
["bitfinex","SOLUSD",1645397519517,24.6988,92.509,92.393,6.25]
["bitfinex","SOLUSD",1645397519717,24.6988,92.509,92.393,40.20749148]
["bitfinex","SOLUSD",1645397519917,24.6988,92.509,92.39,13.0]
["bitfinex","SOLUSD",1645397520118,6.13007084,92.508,92.39,13.0]
["bitfinex","SOLUSD",1645397520517,18.43125893,92.509,92.39,13.0]
["bitfinex","SOLUSD",1645397521118,16.236,92.53,92.391,11.54824773]
["bitfinex","SOLUSD",1645397521319,71.4504,92.571,92.42,5.52]
["bitfinex","SOLUSD",1645397521518,71.4504,92.571,92.43,13.0]
["bitfinex","SOLUSD",1645397521823,71.4504,92.571,92.431,6.25]
["bitfinex","SOLUSD",1645397522028,71.4504,92.571,92.432,5.405]
["bitfinex","SOLUSD",1645397522218,71.4504,92.571,92.433,6.0]
["bitfinex","SOLUSD",1645397522517,71.4504,92.571,92.433,2.49642886]
["bitfinex","SOLUSD",1645397522921,71.4504,92.571,92.432,11.54824773]
["bitfinex","SOLUSD",1645397523120,71.4504,92.571,92.434,11.54824773]
["bitfinex","SOLUSD",1645397523320,71.4504,92.571,92.44,16.2265]
["bitfinex","SOLUSD",1645397523519,71.4504,92.571,92.45,67.0685]
["bitfinex","SOLUSD",1645397523718,71.4504,92.571,92.451,11.654]
["bitfinex","SOLUSD",1645397523719,24.1684,92.571,92.451,11.654]
["bitfinex","SOLUSD",1645397523920,13.0,92.62,92.451,23.20224773]
["bitfinex","SOLUSD",1645397524219,13.0,92.62,92.46,5.52]
["bitfinex","SOLUSD",1645397524420,13.0,92.62,92.47,29.2206]
["bitfinex","SOLUSD",1645397524618,13.0,92.62,92.471,11.402]
["bitfinex","SOLUSD",1645397524823,69.5941,92.625,92.48,54.0477]
["bitfinex","SOLUSD",1645397525020,69.5941,92.625,92.49,13.0]
["bitfinex","SOLUSD",1645397525222,22.6551,92.625,92.5,13.0]
["bitfinex","SOLUSD",1645397525423,22.6551,92.625,92.51,13.0]
["bitfinex","SOLUSD",1645397525620,46.4015,92.669,92.54,16.2082]
["bitfinex","SOLUSD",1645397525621,4.56972402,92.665,92.54,16.2082]
["bitfinex","SOLUSD",1645397525822,4.56972402,92.665,92.541,0.25]
["bitfinex","SOLUSD",1645397526021,46.4015,92.669,92.541,0.25]
["bitfinex","SOLUSD",1645397526221,3.03271239,92.651,92.541,0.25]
["bitfinex","SOLUSD",1645397526422,49.43421239,92.669,92.541,0.25]
["bitfinex","SOLUSD",1645397526622,46.4015,92.669,92.541,0.25]
["bitfinex","SOLUSD",1645397526825,46.4015,92.669,92.56,16.2058]
["bitfinex","SOLUSD",1645397527022,2.1361089,92.67,92.56,16.2058]
["bitfinex","SOLUSD",1645397528823,2.6293831,92.669,92.541,0.02]
["bitfinex","SOLUSD",1645397529325,3.03271239,92.669,92.541,0.02]
["bitfinex","SOLUSD",1645397529532,2.1361089,92.67,92.542,2.49936582]
["bitfinex","SOLUSD",1645397529724,2.1361089,92.67,92.543,6.0]
["bitfinex","SOLUSD",1645397529923,2.1361089,92.67,92.55,16.2073]
["bitfinex","SOLUSD",1645397530127,2.1361089,92.67,92.56,13.0]
["bitfinex","SOLUSD",1645397530324,2.1361089,92.67,92.57,54.0009]
["bitfinex","SOLUSD",1645397530528,2.1361089,92.67,92.571,6.0]
["bitfinex","SOLUSD",1645397530727,2.1361089,92.67,92.572,0.25]
["bitfinex","SOLUSD",1645397530925,2.1361089,92.67,92.572,2.74936582]
["bitfinex","SOLUSD",1645397531125,2.1361089,92.67,92.573,6.0]
["bitfinex","SOLUSD",1645397531329,2.1361089,92.67,92.58,16.2003]
["bitfinex","SOLUSD",1645397531525,2.1361089,92.67,92.581,0.25]
["bitfinex","SOLUSD",1645397531726,2.1361089,92.67,92.58,53.9919]
["bitfinex","SOLUSD",1645397531925,2.1361089,92.67,92.582,2.49936582]
["bitfinex","SOLUSD",1645397532325,2.1361089,92.67,92.583,0.25]
["bitfinex","SOLUSD",1645397532729,2.1361089,92.67,92.584,2.49936582]
["bitfinex","SOLUSD",1645397532932,2.1361089,92.67,92.6,16.1978]
["bitfinex","SOLUSD",1645397533331,2.1361089,92.67,92.601,0.25]
["bitfinex","SOLUSD",1645397533737,2.1761089,92.67,92.601,0.27]
["bitfinex","SOLUSD",1645397534136,2.1761089,92.67,92.541,5.9239667]
["bitfinex","SOLUSD",1645397534137,0.19574929,92.669,92.454,2.98783311]
["bitfinex","SOLUSD",1645397534340,0.19574929,92.643,92.455,16.0507]
["bitfinex","SOLUSD",1645397534535,13.0,92.63,92.5,54.0372]
["bitfinex","SOLUSD",1645397534736,0.24856176,92.629,92.442,97.4294]
["bitfinex","SOLUSD",1645397534935,15.21998478,92.629,92.442,97.4294]
["bitfinex","SOLUSD",1645397535140,5.0,92.604,92.442,97.4294]
["bitfinex","SOLUSD",1645397535337,13.0,92.59,92.41,13.0]
["bitfinex","SOLUSD",1645397535537,0.26427951,92.589,92.41,13.0]
["bitfinex","SOLUSD",1645397535740,25.47018538,92.589,92.42,16.488]
["bitfinex","SOLUSD",1645397535936,43.0709915,92.589,92.437,5.404]
["bitfinex","SOLUSD",1645397536138,0.26427951,92.587,92.437,5.404]
["bitfinex","SOLUSD",1645397536338,16.224,92.58,92.45,16.224]
["bitfinex","SOLUSD",1645397536539,13.0,92.57,92.45,16.224]
["bitfinex","SOLUSD",1645397536954,2.6293831,92.569,92.451,5.404]
["bitfinex","SOLUSD",1645397537156,2.6293831,92.569,92.45,16.224]
["bitfinex","SOLUSD",1645397537455,2.6293831,92.569,92.451,5.404]
["bitfinex","SOLUSD",1645397537657,0.25,92.568,92.451,5.404]
["bitfinex","SOLUSD",1645397537857,0.25,92.568,92.46,16.222]
["bitfinex","SOLUSD",1645397538057,13.0,92.61,92.461,11.654]
["bitfinex","SOLUSD",1645397538258,0.25,92.609,92.461,11.654]
["bitfinex","SOLUSD",1645397538457,0.25,92.609,92.461,0.25]
["bitfinex","SOLUSD",1645397538758,0.04,92.57,92.44,16.2239]
["bitfinex","SOLUSD",1645397538957,13.0,92.58,92.44,16.2239]
["bitfinex","SOLUSD",1645397539558,13.0,92.58,92.441,2.49870247]
["bitfinex","SOLUSD",1645397539758,13.0,92.58,92.442,5.404]
["bitfinex","SOLUSD",1645397539959,29.224,92.58,92.44,29.2239]
["bitfinex","SOLUSD",1645397540158,29.224,92.58,92.45,16.2232]
["bitfinex","SOLUSD",1645397540359,29.224,92.58,92.451,5.654]
["bitfinex","SOLUSD",1645397540558,13.0,92.58,92.451,5.654]
["bitfinex","SOLUSD",1645397540963,3.03271239,92.644,92.452,2.49870247]
["bitfinex","SOLUSD",1645397541161,13.0,92.63,92.46,5.52]
["bitfinex","SOLUSD",1645397541364,29.2176,92.63,92.49,16.2161]
["bitfinex","SOLUSD",1645397541561,23.2755,92.627,92.49,16.2161]
["bitfinex","SOLUSD",1645397541762,2.6293831,92.626,92.49,16.2161]
["bitfinex","SOLUSD",1645397541964,25.59009651,92.626,92.49,16.2161]
["bitfinex","SOLUSD",1645397542166,0.25,92.625,92.49,16.2161]
["bitfinex","SOLUSD",1645397542761,22.96071341,92.626,92.49,16.2161]
["bitfinex","SOLUSD",1645397542762,16.2172,92.62,92.49,16.2161]
["bitfinex","SOLUSD",1645397542963,29.2172,92.62,92.49,16.2161]
["bitfinex","SOLUSD",1645397543566,24.4867,92.628,92.49,16.2161]
["bitfinex","SOLUSD",1645397543765,2.6293831,92.641,92.48,54.0458]
["bitfinex","SOLUSD",1645397543766,2.6293831,92.641,92.51,16.2122]
["bitfinex","SOLUSD",1645397543965,13.0,92.67,92.511,6.25]
["bitfinex","SOLUSD",1645397543966,16.21,92.66,92.511,6.25]
["bitfinex","SOLUSD",1645397544565,16.21,92.66,92.512,2.49870247]
["bitfinex","SOLUSD",1645397544765,13.0,92.68,92.54,16.2085]
["bitfinex","SOLUSD",1645397544965,13.0,92.69,92.541,0.25]
["bitfinex","SOLUSD",1645397545166,16.2068,92.68,92.541,0.25]
["bitfinex","SOLUSD",1645397545367,29.2068,92.68,92.541,0.25]
["bitfinex","SOLUSD",1645397546167,29.2068,92.68,92.532,0.25]
["bitfinex","SOLUSD",1645397546367,27.7068,92.68,92.55,16.2066]
["bitfinex","SOLUSD",1645397546568,27.7068,92.68,92.551,0.25]
["bitfinex","SOLUSD",1645397546767,27.7068,92.68,92.533,6.0]
["bitfinex","SOLUSD",1645397546967,27.7068,92.68,92.533,8.49870247]
["bitfinex","SOLUSD",1645397547167,2.6293831,92.679,92.533,6.0]
["bitfinex","SOLUSD",1645397547367,16.2083,92.67,92.531,6.0]
["bitfinex","SOLUSD",1645397547970,3.03271239,92.685,92.531,6.0]
["bitfinex","SOLUSD",1645397547971,2.6293831,92.689,92.54,16.2078]
["bitfinex","SOLUSD",1645397548266,0.25,92.688,92.55,67.005]
["bitfinex","SOLUSD",1645397548472,3.03271239,92.707,92.551,6.0]
["bitfinex","SOLUSD",1645397548674,3.03271239,92.708,92.552,0.25]
["bitfinex","SOLUSD",1645397548968,16.2025,92.7,92.58,16.2015]
["bitfinex","SOLUSD",1645397549167,16.2025,92.7,92.581,0.25]
["bitfinex","SOLUSD",1645397549367,16.2025,92.7,92.58,16.2015]
["bitfinex","SOLUSD",1645397549570,16.2025,92.7,92.55,67.005]
["bitfinex","SOLUSD",1645397549769,0.25,92.699,92.551,0.25]
["bitfinex","SOLUSD",1645397550569,3.03271239,92.686,92.56,16.2041]
["bitfinex","SOLUSD",1645397550867,3.03271239,92.665,92.541,22.7309]
["bitfinex","SOLUSD",1645397551471,3.03271239,92.666,92.541,22.7309]
["bitfinex","SOLUSD",1645397551771,14.06575198,92.685,92.541,22.7309]
["bitfinex","SOLUSD",1645397551772,32.24231239,92.66,92.541,22.7309]
["bitfinex","SOLUSD",1645397551971,16.03271239,92.66,92.541,22.7309]
["bitfinex","SOLUSD",1645397552169,3.03271239,92.66,92.542,2.74870247]
["bitfinex","SOLUSD",1645397552370,3.03271239,92.683,92.543,6.0]
["bitfinex","SOLUSD",1645397552672,3.03271239,92.694,92.55,5.52]
["bitfinex","SOLUSD",1645397552869,3.03271239,92.694,92.551,11.648]
["bitfinex","SOLUSD",1645397553072,3.03271239,92.698,92.59,16.1996]
["bitfinex","SOLUSD",1645397553269,27.57621239,92.701,92.591,0.25]
["bitfinex","SOLUSD",1645397553471,24.5435,92.701,92.591,0.25]
["bitfinex","SOLUSD",1645397553870,27.57621239,92.701,92.591,0.25]
["bitfinex","SOLUSD",1645397554073,3.03271239,92.7,92.591,0.25]
["bitfinex","SOLUSD",1645397554270,3.03271239,92.698,92.572,6.25]
["bitfinex","SOLUSD",1645397554470,3.03271239,92.697,92.573,70.897]
["bitfinex","SOLUSD",1645397554674,3.03271239,92.704,92.601,65.5]
["bitfinex","SOLUSD",1645397554873,3.03271239,92.704,92.602,0.25]
["bitfinex","SOLUSD",1645397555072,3.03271239,92.719,92.602,0.25]
["bitfinex","SOLUSD",1645397555272,4.56972402,92.745,92.602,0.25]
["bitfinex","SOLUSD",1645397555273,3.03271239,92.721,92.603,65.5]
["bitfinex","SOLUSD",1645397555473,3.03271239,92.727,92.605,65.5]
["bitfinex","SOLUSD",1645397555673,3.03271239,92.74,92.611,65.5]
["bitfinex","SOLUSD",1645397555873,3.03271239,92.74,92.61,18.52]
["bitfinex","SOLUSD",1645397555874,3.03271239,92.74,92.631,65.5]
["bitfinex","SOLUSD",1645397556175,1.51406312,92.734,92.641,173.7]
["bitfinex","SOLUSD",1645397556372,1.51406312,92.741,92.643,173.7]
["bitfinex","SOLUSD",1645397556574,1.51406312,92.741,92.656,65.5]
["bitfinex","SOLUSD",1645397556773,1.51406312,92.764,92.691,108.2]
["bitfinex","SOLUSD",1645397556973,3.65017202,92.771,92.692,0.25]
["bitfinex","SOLUSD",1645397557273,2.1361089,92.771,92.692,6.25]
["bitfinex","SOLUSD",1645397557474,2.1361089,92.771,92.693,108.2]
["bitfinex","SOLUSD",1645397557672,2.1361089,92.771,92.692,6.25]
["bitfinex","SOLUSD",1645397557673,2.1361089,92.771,92.695,108.2]
["bitfinex","SOLUSD",1645397557875,2.1361089,92.771,92.696,6.25]
["bitfinex","SOLUSD",1645397558075,2.1361089,92.771,92.696,6.0]
["bitfinex","SOLUSD",1645397558275,0.00406312,92.798,92.71,16.1783]
["bitfinex","SOLUSD",1645397558475,0.2,92.819,92.749,108.2]
["bitfinex","SOLUSD",1645397558677,0.2,92.819,92.75,6.25]
["bitfinex","SOLUSD",1645397559075,0.2,92.819,92.75,19.25]
["bitfinex","SOLUSD",1645397559275,0.2,92.819,92.751,108.2]
["bitfinex","SOLUSD",1645397559476,0.2,92.819,92.76,65.5]
["bitfinex","SOLUSD",1645397559676,0.2,92.819,92.78,16.1647]
["bitfinex","SOLUSD",1645397560077,0.2,92.819,92.781,0.25]
["bitfinex","SOLUSD",1645397560279,13.0,92.92,92.781,0.25]
["bitfinex","SOLUSD",1645397560478,3.03271239,92.919,92.781,114.45]
["bitfinex","SOLUSD",1645397560685,6.7,93.056,92.781,114.45]
["bitfinex","SOLUSD",1645397560686,15.956,93.098,92.824,0.52]
["bitfinex","SOLUSD",1645397560878,10.0,93.09,92.961,108.2]
["bitfinex","SOLUSD",1645397561078,2.546395,93.134,93.0,5.52]
["bitfinex","SOLUSD",1645397561079,9.49633559,93.119,93.0,5.52]
["bitfinex","SOLUSD",1645397561281,9.49633559,93.119,93.01,13.0]
["bitfinex","SOLUSD",1645397561477,2.546395,93.134,93.02,13.0]
["bitfinex","SOLUSD",1645397561678,2.546395,93.134,93.01,24.95309877]
["bitfinex","SOLUSD",1645397561878,2.046395,93.134,93.01,24.95309877]
["bitfinex","SOLUSD",1645397562079,2.046395,93.134,92.97,16.1288]
["bitfinex","SOLUSD",1645397562279,2.6293831,93.133,92.97,16.1288]
["bitfinex","SOLUSD",1645397562478,13.0,93.13,92.971,0.25]
["bitfinex","SOLUSD",1645397562679,29.1376,93.13,92.938,23.93836213]
["bitfinex","SOLUSD",1645397562882,5.0,93.085,92.923,24.18868436]
["bitfinex","SOLUSD",1645397563081,13.0,93.08,92.924,6.0]
["bitfinex","SOLUSD",1645397563283,108.2,93.079,92.911,6.0]
["bitfinex","SOLUSD",1645397563484,110.8293831,93.079,92.9,13.0]
["bitfinex","SOLUSD",1645397563785,13.0,93.08,92.901,6.0]
["bitfinex","SOLUSD",1645397563786,2.8793831,93.078,92.901,6.0]
["bitfinex","SOLUSD",1645397564283,2.6293831,93.077,92.901,6.0]
["bitfinex","SOLUSD",1645397564483,2.6293831,93.077,92.9,13.0]
["bitfinex","SOLUSD",1645397564882,13.0,93.07,92.9,13.0]
["bitfinex","SOLUSD",1645397565282,5.0,93.045,92.9,13.0]
["bitfinex","SOLUSD",1645397565481,13.0,93.05,92.9,13.0]
["bitfinex","SOLUSD",1645397565682,2.6293831,93.044,92.9,13.0]
["bitfinex","SOLUSD",1645397565884,13.0,93.05,92.9,13.0]
["bitfinex","SOLUSD",1645397566083,5.0,93.035,92.9,13.0]
["bitfinex","SOLUSD",1645397566284,13.0,93.05,92.9,13.0]
["bitfinex","SOLUSD",1645397566484,2.6293831,93.034,92.9,13.0]
["bitfinex","SOLUSD",1645397567085,13.0,93.05,92.9,13.0]
["bitfinex","SOLUSD",1645397567284,2.8793831,93.049,92.9,13.0]
["bitfinex","SOLUSD",1645397567487,5.0,93.045,92.88,13.0]
["bitfinex","SOLUSD",1645397567688,2.6293831,93.048,92.881,0.25]
["bitfinex","SOLUSD",1645397567886,2.6293831,93.044,92.881,0.25]
["bitfinex","SOLUSD",1645397568087,13.0,93.04,92.881,0.25]
["bitfinex","SOLUSD",1645397568289,13.0,93.04,92.881,2.73786741]
["bitfinex","SOLUSD",1645397568491,2.6293831,93.039,92.881,2.73786741]
["bitfinex","SOLUSD",1645397568989,2.6293831,93.061,92.89,21.6605]
["bitfinex","SOLUSD",1645397569187,0.04,93.034,92.9,13.0]
["bitfinex","SOLUSD",1645397569388,0.04,93.034,92.901,0.25]
["bitfinex","SOLUSD",1645397569987,0.04,93.034,92.902,2.48786741]
["bitfinex","SOLUSD",1645397570189,0.04,93.034,92.903,173.95]
["bitfinex","SOLUSD",1645397570389,5.0,93.145,92.94,5.52]
["bitfinex","SOLUSD",1645397570588,5.0,93.175,92.95,13.0]
["bitfinex","SOLUSD",1645397570807,2.6293831,93.128,92.96,13.0]
["bitfinex","SOLUSD",1645397571010,72.4172,93.16,92.96,18.06]
["bitfinex","SOLUSD",1645397571011,5.0,93.145,92.96,18.06]
["bitfinex","SOLUSD",1645397571211,5.0,93.135,92.961,0.25]
["bitfinex","SOLUSD",1645397571413,2.6293831,93.133,92.961,0.25]
["bitfinex","SOLUSD",1645397571611,13.0,93.13,92.961,0.25]
["bitfinex","SOLUSD",1645397571808,5.0,93.115,92.96,13.0]
["bitfinex","SOLUSD",1645397572008,108.2,93.099,92.89,13.0]
["bitfinex","SOLUSD",1645397572210,5.0,93.045,92.84,5.52]
["bitfinex","SOLUSD",1645397572508,5.0,93.045,92.827,72.586]
["bitfinex","SOLUSD",1645397572509,5.0,93.005,92.831,2.48786741]
["bitfinex","SOLUSD",1645397572708,13.0,92.99,92.831,2.48786741]
["bitfinex","SOLUSD",1645397572910,13.0,92.99,92.831,20.70757324]
["bitfinex","SOLUSD",1645397573316,13.0,92.99,92.832,2.48786741]
["bitfinex","SOLUSD",1645397573515,13.0,92.99,92.831,20.70757324]
["bitfinex","SOLUSD",1645397573718,13.0,92.99,92.83,11.5]
["bitfinex","SOLUSD",1645397573915,13.0,92.99,92.832,2.48786741]
["bitfinex","SOLUSD",1645397574314,13.0,92.99,92.832,23.19544065]
["bitfinex","SOLUSD",1645397574516,13.0,93.01,92.85,5.52]
["bitfinex","SOLUSD",1645397574719,2.6293831,93.025,92.86,5.52]
["bitfinex","SOLUSD",1645397574915,2.6293831,93.025,92.86,13.0]
["bitfinex","SOLUSD",1645397575115,2.6293831,93.025,92.851,2.48786741]
["bitfinex","SOLUSD",1645397575518,17.95504302,93.025,92.85,13.0]
["bitfinex","SOLUSD",1645397576017,2.8793831,93.024,92.85,29.1475]
["bitfinex","SOLUSD",1645397576217,13.0,93.01,92.85,29.1475]
["bitfinex","SOLUSD",1645397576418,13.0,93.01,92.85,13.0]
["bitfinex","SOLUSD",1645397576620,2.6293831,93.009,92.851,2.73786741]
["bitfinex","SOLUSD",1645397577019,2.6293831,93.009,92.852,2.48786741]
["bitfinex","SOLUSD",1645397577220,2.6293831,93.009,92.853,0.25]
["bitfinex","SOLUSD",1645397577423,6.0,93.008,92.853,0.25]
["bitfinex","SOLUSD",1645397577620,6.0,93.008,92.854,2.48786741]
["bitfinex","SOLUSD",1645397577822,2.6293831,93.007,92.855,6.25]
["bitfinex","SOLUSD",1645397578222,6.0,93.008,92.856,2.48786741]
["bitfinex","SOLUSD",1645397578422,2.6293831,93.007,92.857,6.25]
["bitfinex","SOLUSD",1645397578823,6.0,93.008,92.858,2.48786741]
["bitfinex","SOLUSD",1645397579021,6.0,93.008,92.859,6.25]
["bitfinex","SOLUSD",1645397579225,13.0,93.01,92.859,6.25]
["bitfinex","SOLUSD",1645397579521,2.6293831,93.007,92.86,2.48786741]
["bitfinex","SOLUSD",1645397579821,6.0,93.009,92.861,6.25]
["bitfinex","SOLUSD",1645397580022,2.6293831,93.008,92.861,6.25]
["bitfinex","SOLUSD",1645397580223,13.0,93.01,92.861,6.25]
["bitfinex","SOLUSD",1645397580422,0.25,93.009,92.861,6.25]
["bitfinex","SOLUSD",1645397580622,108.45,93.009,92.861,6.25]
["bitfinex","SOLUSD",1645397581023,108.2,93.007,92.861,6.25]
["bitfinex","SOLUSD",1645397581425,108.2,93.007,92.84,13.0]
["bitfinex","SOLUSD",1645397581623,2.6293831,93.006,92.841,6.0]
["bitfinex","SOLUSD",1645397582826,2.6293831,93.006,92.842,0.25]
["bitfinex","SOLUSD",1645397583024,5.0,92.995,92.816,2.48786741]
["bitfinex","SOLUSD",1645397583226,0.23424424,92.994,92.817,6.0]
["bitfinex","SOLUSD",1645397583431,108.2,92.989,92.801,6.0]
["bitfinex","SOLUSD",1645397583627,0.23424424,92.988,92.81,5.52]
["bitfinex","SOLUSD",1645397583827,0.23424424,92.988,92.82,5.52]
["bitfinex","SOLUSD",1645397584129,2.6293831,92.987,92.821,6.0]
["bitfinex","SOLUSD",1645397584731,2.6293831,92.987,92.811,6.0]
["bitfinex","SOLUSD",1645397585328,108.2,92.989,92.812,2.48786741]
["bitfinex","SOLUSD",1645397585528,108.2,92.989,92.811,6.0]
["bitfinex","SOLUSD",1645397585529,2.6293831,92.988,92.813,6.0]
["bitfinex","SOLUSD",1645397585728,2.6293831,92.988,92.814,0.25]
["bitfinex","SOLUSD",1645397585929,108.2,92.979,92.814,0.25]
["bitfinex","SOLUSD",1645397586132,13.0,92.97,92.811,22.2028]
["bitfinex","SOLUSD",1645397586530,13.0,92.97,92.82,5.52]
["bitfinex","SOLUSD",1645397586730,13.0,92.97,92.824,108.2]
["bitfinex","SOLUSD",1645397586932,13.0,92.99,92.85,5.52]
["bitfinex","SOLUSD",1645397587128,13.0,92.99,92.851,6.0]
["bitfinex","SOLUSD",1645397587329,13.0,92.99,92.851,26.70757324]
["bitfinex","SOLUSD",1645397587529,13.0,93.01,92.86,0.52]
["bitfinex","SOLUSD",1645397587729,2.6293831,93.023,92.86,29.1477]
["bitfinex","SOLUSD",1645397587932,2.6293831,93.023,92.861,6.25]
["bitfinex","SOLUSD",1645397588131,108.2,93.009,92.861,6.0]
["bitfinex","SOLUSD",1645397588330,108.2,93.007,92.837,6.0]
["bitfinex","SOLUSD",1645397588730,8.6293831,93.008,92.837,6.0]
["bitfinex","SOLUSD",1645397588731,2.6293831,93.006,92.838,20.60646213]
["bitfinex","SOLUSD",1645397588933,2.6293831,93.006,92.837,6.0]
["bitfinex","SOLUSD",1645397589133,0.25,93.005,92.822,108.2]
["bitfinex","SOLUSD",1645397589434,13.0,93.0,92.824,108.2]
["bitfinex","SOLUSD",1645397589633,13.0,93.0,92.831,108.2]
["bitfinex","SOLUSD",1645397589831,13.0,93.0,92.832,6.25]
["bitfinex","SOLUSD",1645397590237,13.0,93.0,92.832,6.0]
["bitfinex","SOLUSD",1645397590435,2.6293831,92.999,92.831,6.0]
["bitfinex","SOLUSD",1645397591033,0.25,92.998,92.832,5.381]
["bitfinex","SOLUSD",1645397591233,0.25,92.998,92.833,6.0]
["bitfinex","SOLUSD",1645397591433,2.6293831,92.997,92.833,6.0]
["bitfinex","SOLUSD",1645397591834,2.6293831,92.997,92.831,6.0]
["bitfinex","SOLUSD",1645397592037,5.0,92.985,92.831,6.0]
["bitfinex","SOLUSD",1645397592234,5.0,92.965,92.781,5.381]
["bitfinex","SOLUSD",1645397592437,5.0,92.955,92.765,5.383]
["bitfinex","SOLUSD",1645397592635,5.0,92.925,92.717,5.384]
["bitfinex","SOLUSD",1645397592836,108.2,92.909,92.706,8.43587627]
["bitfinex","SOLUSD",1645397593039,5.0,92.865,92.74,16.1688]
["bitfinex","SOLUSD",1645397593238,5.0,92.875,92.74,16.1688]
["bitfinex","SOLUSD",1645397593436,108.2,92.849,92.74,16.1688]
["bitfinex","SOLUSD",1645397593640,5.0,92.835,92.74,16.1688]
["bitfinex","SOLUSD",1645397593839,13.0,92.82,92.679,5.388]
["bitfinex","SOLUSD",1645397594038,5.0,92.805,92.71,16.1746]
["bitfinex","SOLUSD",1645397594237,13.0,92.8,92.71,16.1746]
["bitfinex","SOLUSD",1645397595539,8.6293831,92.799,92.71,16.1746]
["bitfinex","SOLUSD",1645397595746,5.0,92.795,92.71,16.1746]
["bitfinex","SOLUSD",1645397596340,5.0,92.785,92.69,53.9153]
["bitfinex","SOLUSD",1645397596540,5.0,92.785,92.68,16.1798]
["bitfinex","SOLUSD",1645397596742,13.0,92.77,92.68,16.1798]
["bitfinex","SOLUSD",1645397597242,29.1948,92.77,92.627,5.39]
["bitfinex","SOLUSD",1645397597941,108.2,92.769,92.627,5.39]
["bitfinex","SOLUSD",1645397598143,5.0,92.765,92.627,5.39]
["bitfinex","SOLUSD",1645397598343,5.0,92.724,92.627,5.39]
["bitfinex","SOLUSD",1645397598542,13.0,92.71,92.627,5.39]
["bitfinex","SOLUSD",1645397598742,13.0,92.72,92.55,18.63861335]
["bitfinex","SOLUSD",1645397599142,6.0,92.719,92.55,21.12153248]
["bitfinex","SOLUSD",1645397599541,5.0,92.714,92.551,6.0]
["bitfinex","SOLUSD",1645397599844,29.2039,92.71,92.56,16.2031]
["bitfinex","SOLUSD",1645397600244,16.2039,92.71,92.56,15.7031]
["bitfinex","SOLUSD",1645397600442,109.9686,92.758,92.57,13.0]
["bitfinex","SOLUSD",1645397600642,109.9686,92.758,92.572,65.5]
["bitfinex","SOLUSD",1645397600842,13.0,92.76,92.584,65.5]
["bitfinex","SOLUSD",1645397601047,108.2,92.761,92.59,13.0]
["bitfinex","SOLUSD",1645397601241,108.2,92.759,92.59,13.0]
["bitfinex","SOLUSD",1645397601444,5.0,92.765,92.59,13.0]
["bitfinex","SOLUSD",1645397601643,13.0,92.76,92.59,13.0]
["bitfinex","SOLUSD",1645397601843,13.0,92.76,92.591,8.48291913]
["bitfinex","SOLUSD",1645397602345,6.0,92.759,92.591,2.48291913]
["bitfinex","SOLUSD",1645397602543,16.1977,92.75,92.6,16.1968]
["bitfinex","SOLUSD",1645397602745,13.0,92.74,92.6,16.1968]
["bitfinex","SOLUSD",1645397602943,108.2,92.739,92.6,16.1968]
["bitfinex","SOLUSD",1645397603143,108.2,92.739,92.58,13.0]
["bitfinex","SOLUSD",1645397603747,108.2,92.729,92.571,2.48291913]
["bitfinex","SOLUSD",1645397603945,0.25,92.738,92.55,13.0]
["bitfinex","SOLUSD",1645397603946,108.2,92.719,92.55,13.0]
["bitfinex","SOLUSD",1645397604144,5.0,92.714,92.53,2.48291913]
["bitfinex","SOLUSD",1645397604343,6.0,92.718,92.53,2.48291913]
["bitfinex","SOLUSD",1645397604344,5.0,92.694,92.53,2.48291913]
["bitfinex","SOLUSD",1645397604544,5.0,92.694,92.509,11.28378876]
["bitfinex","SOLUSD",1645397604545,108.2,92.679,92.509,11.28378876]
["bitfinex","SOLUSD",1645397604745,29.2113,92.67,92.53,16.2071]
["bitfinex","SOLUSD",1645397605844,29.2113,92.67,92.51,54.0248]
["bitfinex","SOLUSD",1645397606044,108.2,92.669,92.5,29.2125]
["bitfinex","SOLUSD",1645397606243,16.2138,92.65,92.501,6.0]
["bitfinex","SOLUSD",1645397606448,16.2138,92.65,92.502,5.4]
["bitfinex","SOLUSD",1645397606647,29.2138,92.65,92.5,29.2125]
["bitfinex","SOLUSD",1645397606846,29.2138,92.65,92.501,5.401]
["bitfinex","SOLUSD",1645397607048,29.2138,92.65,92.502,2.48291913]
["bitfinex","SOLUSD",1645397607250,108.45,92.649,92.502,2.48291913]
["bitfinex","SOLUSD",1645397607449,108.2,92.639,92.49,5.64138367]
["bitfinex","SOLUSD",1645397607646,108.2,92.639,92.48,38.0]
["bitfinex","SOLUSD",1645397607850,13.0,92.63,92.48,38.0]
["bitfinex","SOLUSD",1645397608048,108.2,92.629,92.48,38.0]
["bitfinex","SOLUSD",1645397608247,108.2,92.629,92.48,25.0]
["bitfinex","SOLUSD",1645397608453,16.222,92.61,92.48,25.0]
["bitfinex","SOLUSD",1645397608653,5.0,92.594,92.48,25.0]
["bitfinex","SOLUSD",1645397608849,13.0,92.58,92.48,25.0]
["bitfinex","SOLUSD",1645397609050,108.2,92.579,92.48,25.0]
["bitfinex","SOLUSD",1645397609450,5.0,92.574,92.48,25.0]
["bitfinex","SOLUSD",1645397609652,13.0,92.56,92.48,25.0]
["bitfinex","SOLUSD",1645397609852,54.107,92.58,92.48,25.0]
["bitfinex","SOLUSD",1645397609853,13.0,92.55,92.48,25.0]
["bitfinex","SOLUSD",1645397610054,13.0,92.54,92.48,25.0]
["bitfinex","SOLUSD",1645397610251,13.0,92.53,92.48,25.0]
["bitfinex","SOLUSD",1645397612277,0.25,92.529,92.48,25.0]
["bitfinex","SOLUSD",1645397613778,6.25,92.529,92.48,25.0]
["bitfinex","SOLUSD",1645397614579,6.25,92.529,92.37,5.405]
["bitfinex","SOLUSD",1645397614779,5.0,92.514,92.361,5.407]
["bitfinex","SOLUSD",1645397614981,5.0,92.494,92.348,5.407]
["bitfinex","SOLUSD",1645397615183,13.0,92.48,92.313,79.0807]
["bitfinex","SOLUSD",1645397615382,108.2,92.479,92.313,79.0807]
["bitfinex","SOLUSD",1645397615680,108.2,92.479,92.292,5.408]
["bitfinex","SOLUSD",1645397615681,2.6293831,92.478,92.292,5.408]
["bitfinex","SOLUSD",1645397615881,5.0,92.424,92.271,22.62892208]
["bitfinex","SOLUSD",1645397616181,108.2,92.409,92.264,11.06858856]
["bitfinex","SOLUSD",1645397616384,124.4643,92.38,92.221,152.7282]
["bitfinex","SOLUSD",1645397616582,5.0,92.364,92.22,3.844868]
["bitfinex","SOLUSD",1645397616782,5.0,92.364,92.221,5.417]
["bitfinex","SOLUSD",1645397616783,13.0,92.35,92.221,5.417]
["bitfinex","SOLUSD",1645397616980,13.0,92.35,92.198,2.48291913]
["bitfinex","SOLUSD",1645397617183,13.0,92.35,92.173,11.32623842]
["bitfinex","SOLUSD",1645397617184,13.0,92.38,92.222,2.48291913]
["bitfinex","SOLUSD",1645397617383,29.264,92.38,92.222,2.48291913]
["bitfinex","SOLUSD",1645397617582,29.264,92.38,92.223,5.417]
["bitfinex","SOLUSD",1645397617784,29.264,92.38,92.224,6.0]
["bitfinex","SOLUSD",1645397617981,29.264,92.38,92.224,2.47773527]
["bitfinex","SOLUSD",1645397618184,29.264,92.38,92.225,6.0]
["bitfinex","SOLUSD",1645397618582,0.25,92.379,92.225,6.0]
["bitfinex","SOLUSD",1645397618782,0.25,92.379,92.22,13.0]
["bitfinex","SOLUSD",1645397618783,0.25,92.379,92.221,6.0]
["bitfinex","SOLUSD",1645397618981,0.25,92.379,92.222,5.417]
["bitfinex","SOLUSD",1645397619183,0.25,92.379,92.223,6.0]
["bitfinex","SOLUSD",1645397619381,0.25,92.379,92.224,5.417]
["bitfinex","SOLUSD",1645397619581,0.25,92.379,92.225,6.0]
["bitfinex","SOLUSD",1645397619783,0.25,92.379,92.226,5.417]
["bitfinex","SOLUSD",1645397619986,108.45,92.379,92.23,16.2592]
["bitfinex","SOLUSD",1645397620182,108.45,92.379,92.225,8.47773527]
["bitfinex","SOLUSD",1645397620183,108.2,92.377,92.231,6.0]
["bitfinex","SOLUSD",1645397620386,6.0,92.376,92.231,6.0]
["bitfinex","SOLUSD",1645397620582,13.0,92.38,92.231,6.0]
["bitfinex","SOLUSD",1645397620782,5.0,92.364,92.207,6.0]
["bitfinex","SOLUSD",1645397620984,13.0,92.35,92.21,13.0]
["bitfinex","SOLUSD",1645397621184,13.0,92.36,92.211,6.0]
["bitfinex","SOLUSD",1645397621387,13.0,92.36,92.212,5.417]
["bitfinex","SOLUSD",1645397621586,13.0,92.38,92.22,5.52]
["bitfinex","SOLUSD",1645397621884,13.0,92.42,92.247,65.5]
["bitfinex","SOLUSD",1645397622085,13.0,92.42,92.251,65.5]
["bitfinex","SOLUSD",1645397622287,13.0,92.42,92.25,13.0]
["bitfinex","SOLUSD",1645397622288,13.0,92.42,92.253,65.5]
["bitfinex","SOLUSD",1645397622484,13.0,92.42,92.254,6.0]
["bitfinex","SOLUSD",1645397622684,13.0,92.42,92.255,0.25]
["bitfinex","SOLUSD",1645397622887,13.0,92.42,92.26,16.254]
["bitfinex","SOLUSD",1645397623084,13.0,92.42,92.261,6.25]
["bitfinex","SOLUSD",1645397623085,121.2,92.42,92.261,6.25]
["bitfinex","SOLUSD",1645397623288,121.2,92.42,92.261,27.74666005]
["bitfinex","SOLUSD",1645397623486,0.25,92.419,92.262,21.49666005]
["bitfinex","SOLUSD",1645397623685,0.25,92.419,92.263,6.25]
["bitfinex","SOLUSD",1645397623887,13.0,92.42,92.264,5.414]
["bitfinex","SOLUSD",1645397624085,13.0,92.42,92.27,16.2531]
["bitfinex","SOLUSD",1645397624285,13.0,92.42,92.271,11.664]
["bitfinex","SOLUSD",1645397624488,13.0,92.42,92.271,14.1356365]
["bitfinex","SOLUSD",1645397624686,6.0,92.419,92.272,2.4716365]
["bitfinex","SOLUSD",1645397624888,13.0,92.42,92.276,108.2]
["bitfinex","SOLUSD",1645397625089,13.0,92.44,92.291,173.7]
["bitfinex","SOLUSD",1645397625290,29.2501,92.47,92.293,173.7]
["bitfinex","SOLUSD",1645397625495,24.2368,92.475,92.311,173.7]
["bitfinex","SOLUSD",1645397625695,24.2368,92.475,92.321,108.2]
["bitfinex","SOLUSD",1645397625989,13.0,92.51,92.343,65.5]
["bitfinex","SOLUSD",1645397626188,13.0,92.51,92.322,32.90666005]
["bitfinex","SOLUSD",1645397626189,29.2379,92.53,92.351,108.2]
["bitfinex","SOLUSD",1645397626388,54.1262,92.55,92.344,11.659]
["bitfinex","SOLUSD",1645397626389,13.0,92.55,92.363,108.2]
["bitfinex","SOLUSD",1645397626588,13.0,92.56,92.381,173.7]
["bitfinex","SOLUSD",1645397626791,13.0,92.59,92.415,108.2]
["bitfinex","SOLUSD",1645397626988,143.911,92.606,92.433,108.2]
["bitfinex","SOLUSD",1645397627188,24.8892,92.606,92.441,0.1627132]
["bitfinex","SOLUSD",1645397627391,5.0,92.594,92.441,6.0]
["bitfinex","SOLUSD",1645397627589,108.2,92.579,92.441,6.0]
["bitfinex","SOLUSD",1645397627788,13.0,92.57,92.41,13.0]
["bitfinex","SOLUSD",1645397627991,108.2,92.569,92.411,0.25]
["bitfinex","SOLUSD",1645397628189,13.0,92.57,92.411,0.25]
["bitfinex","SOLUSD",1645397628389,13.0,92.57,92.41,13.0]
["bitfinex","SOLUSD",1645397628390,0.00976996,92.602,92.451,173.7]
["bitfinex","SOLUSD",1645397628691,4.41409268,92.789,92.571,173.7]
["bitfinex","SOLUSD",1645397628892,79.8164,92.799,92.581,173.7]
["bitfinex","SOLUSD",1645397628893,5.0,92.795,92.581,173.7]
["bitfinex","SOLUSD",1645397629093,112.6,92.821,92.611,173.7]
["bitfinex","SOLUSD",1645397629290,5.0,92.815,92.621,173.7]
["bitfinex","SOLUSD",1645397629490,23.4682,92.828,92.65,16.1886]
["bitfinex","SOLUSD",1645397629788,23.4682,92.828,92.66,13.0]
["bitfinex","SOLUSD",1645397629989,112.6,92.883,92.67,5.52]
["bitfinex","SOLUSD",1645397630191,112.6,92.883,92.68,13.0]
["bitfinex","SOLUSD",1645397630388,112.6,92.883,92.681,11.09350669]
["bitfinex","SOLUSD",1645397630592,112.6,92.883,92.683,108.2]
["bitfinex","SOLUSD",1645397630790,112.6,92.883,92.691,108.2]
["bitfinex","SOLUSD",1645397630989,112.6,92.883,92.72,16.174]
["bitfinex","SOLUSD",1645397631192,6.0,92.882,92.73,13.0]
["bitfinex","SOLUSD",1645397631396,6.0,92.882,92.731,6.25]
["bitfinex","SOLUSD",1645397631593,5.0,92.915,92.731,6.25]
["bitfinex","SOLUSD",1645397631792,6.0,92.914,92.731,11.59]
["bitfinex","SOLUSD",1645397632198,16.1744,92.9,92.731,5.34]
["bitfinex","SOLUSD",1645397632398,6.0,92.913,92.731,5.34]
["bitfinex","SOLUSD",1645397632399,5.0,92.865,92.731,5.34]
["bitfinex","SOLUSD",1645397632597,5.0,92.845,92.731,5.34]
["bitfinex","SOLUSD",1645397632801,19.42016723,92.864,92.731,5.34]
["bitfinex","SOLUSD",1645397633005,19.42016723,92.864,92.72,13.0]
["bitfinex","SOLUSD",1645397633197,0.25,92.863,92.72,13.0]
["bitfinex","SOLUSD",1645397633594,19.42016723,92.864,92.72,13.0]
["bitfinex","SOLUSD",1645397633794,16.1818,92.86,92.72,13.0]
["bitfinex","SOLUSD",1645397634397,5.0,92.855,92.72,13.0]
["bitfinex","SOLUSD",1645397634798,0.25,92.854,92.72,13.0]
["bitfinex","SOLUSD",1645397634997,15.01049486,92.886,92.721,0.25]
["bitfinex","SOLUSD",1645397635202,18.98827834,92.879,92.722,5.386]
["bitfinex","SOLUSD",1645397635407,79.7681,92.973,92.73,5.52]
["bitfinex","SOLUSD",1645397635599,16.1632,92.97,92.76,5.52]
["bitfinex","SOLUSD",1645397635806,16.1632,92.97,92.77,13.0]
["bitfinex","SOLUSD",1645397636005,16.1632,92.97,92.761,6.25]
["bitfinex","SOLUSD",1645397636006,5.0,92.955,92.78,13.0]
["bitfinex","SOLUSD",1645397636199,5.0,92.955,92.79,13.0]
["bitfinex","SOLUSD",1645397636399,16.1632,92.97,92.8,13.0]
["bitfinex","SOLUSD",1645397636600,16.1632,92.97,92.81,13.0]
["bitfinex","SOLUSD",1645397637200,5.0,92.965,92.81,13.0]
["bitfinex","SOLUSD",1645397637802,6.0,92.964,92.811,0.25]
["bitfinex","SOLUSD",1645397638001,5.0,92.965,92.811,0.25]
["bitfinex","SOLUSD",1645397638943,23.2285,92.974,92.812,2.4780362]
["bitfinex","SOLUSD",1645397639130,23.2285,92.974,92.814,0.14156886]
["bitfinex","SOLUSD",1645397639430,23.2285,92.974,92.813,11.635]
["bitfinex","SOLUSD",1645397639630,23.2285,92.974,92.815,2.4780362]
["bitfinex","SOLUSD",1645397639831,23.2285,92.974,92.816,11.634]
["bitfinex","SOLUSD",1645397640031,23.2285,92.974,92.816,6.25]
["bitfinex","SOLUSD",1645397640231,6.0,92.973,92.816,0.25]
["bitfinex","SOLUSD",1645397640632,6.0,92.973,92.83,13.0]
["bitfinex","SOLUSD",1645397640830,6.0,92.973,92.831,0.25]
["bitfinex","SOLUSD",1645397641034,0.25,92.972,92.831,0.25]
["bitfinex","SOLUSD",1645397642230,5.0,92.985,92.831,0.25]
["bitfinex","SOLUSD",1645397642432,153.1232,93.045,92.84,5.52]
["bitfinex","SOLUSD",1645397642632,153.1232,93.045,92.832,7.8590362]
["bitfinex","SOLUSD",1645397642633,3.84,93.065,92.85,180.99]
["bitfinex","SOLUSD",1645397642833,16.1484,93.07,92.88,0.52]
["bitfinex","SOLUSD",1645397643032,16.1484,93.07,92.87,167.47]
["bitfinex","SOLUSD",1645397643033,5.0,93.045,92.89,13.0]
["bitfinex","SOLUSD",1645397643234,5.0,93.045,92.9,13.0]
["bitfinex","SOLUSD",1645397643433,5.0,93.065,92.91,13.0]
["bitfinex","SOLUSD",1645397643637,5.0,93.065,92.891,0.25]
["bitfinex","SOLUSD",1645397643638,5.0,93.055,92.92,13.0]
["bitfinex","SOLUSD",1645397643836,26.93320014,93.069,92.92,13.0]
["bitfinex","SOLUSD",1645397644034,16.1484,93.07,92.921,0.25]
["bitfinex","SOLUSD",1645397644234,6.0,93.069,92.921,0.25]
["bitfinex","SOLUSD",1645397644434,6.0,93.068,92.92,13.0]
["bitfinex","SOLUSD",1645397644634,5.0,93.065,92.92,13.0]
["bitfinex","SOLUSD",1645397644835,6.0,93.064,92.92,13.0]
["bitfinex","SOLUSD",1645397645237,6.0,93.064,92.871,5.376]
["bitfinex","SOLUSD",1645397645440,108.2,93.062,92.872,6.25]
["bitfinex","SOLUSD",1645397645639,108.2,93.062,92.873,5.378]
["bitfinex","SOLUSD",1645397645937,108.2,93.062,92.846,15.9975]
["bitfinex","SOLUSD",1645397645938,5.0,93.025,92.88,13.0]
["bitfinex","SOLUSD",1645397646337,121.2,93.06,92.88,13.0]
["bitfinex","SOLUSD",1645397646338,18.11605042,93.026,92.88,13.0]
["bitfinex","SOLUSD",1645397646538,16.1527,93.04,92.88,13.0]
["bitfinex","SOLUSD",1645397646940,16.1527,93.04,92.881,5.378]
["bitfinex","SOLUSD",1645397647137,16.1527,93.04,92.88,13.0]
["bitfinex","SOLUSD",1645397647338,5.0,93.025,92.88,13.0]
["bitfinex","SOLUSD",1645397647737,11.20048306,93.024,92.88,13.0]
["bitfinex","SOLUSD",1645397647937,16.1527,93.04,92.881,0.25]
["bitfinex","SOLUSD",1645397648540,11.20048306,93.04,92.881,5.628]
["bitfinex","SOLUSD",1645397648743,11.20048306,93.067,92.882,6.0]
["bitfinex","SOLUSD",1645397648941,11.20048306,93.067,92.883,5.627]
["bitfinex","SOLUSD",1645397649240,5.0,93.065,92.883,0.25]
["bitfinex","SOLUSD",1645397649445,13.0,93.06,92.883,0.25]
["bitfinex","SOLUSD",1645397649845,108.2,93.059,92.883,0.25]
["bitfinex","SOLUSD",1645397650044,108.2,93.059,92.884,5.378]
["bitfinex","SOLUSD",1645397650244,0.25,93.058,92.885,6.25]
["bitfinex","SOLUSD",1645397650546,108.2,93.057,92.9,13.0]
["bitfinex","SOLUSD",1645397650746,126.31605042,93.057,92.901,0.25]
["bitfinex","SOLUSD",1645397650946,113.2,93.055,92.901,0.25]
["bitfinex","SOLUSD",1645397651346,108.2,93.053,92.901,0.25]
["bitfinex","SOLUSD",1645397651544,18.11605042,93.054,92.901,0.25]
["bitfinex","SOLUSD",1645397651750,0.25,93.058,92.901,0.25]
["bitfinex","SOLUSD",1645397652147,108.2,93.054,92.901,0.25]
["bitfinex","SOLUSD",1645397652545,108.2,93.052,92.901,0.25]
["bitfinex","SOLUSD",1645397652948,108.2,93.05,92.901,0.25]
["bitfinex","SOLUSD",1645397653148,108.2,93.05,92.842,16.0888]
["bitfinex","SOLUSD",1645397653149,108.2,93.039,92.85,53.8179]
["bitfinex","SOLUSD",1645397653347,5.0,93.015,92.85,13.0]
["bitfinex","SOLUSD",1645397653546,13.0,93.01,92.85,13.0]
["bitfinex","SOLUSD",1645397653747,108.45,93.009,92.85,13.0]
["bitfinex","SOLUSD",1645397654249,5.0,92.985,92.83,13.0]
["bitfinex","SOLUSD",1645397654447,108.2,92.969,92.83,13.0]
["bitfinex","SOLUSD",1645397654849,108.2,92.969,92.81,13.0]
["bitfinex","SOLUSD",1645397655148,121.2,92.97,92.81,29.158]
["bitfinex","SOLUSD",1645397655347,5.0,92.965,92.81,16.158]
["bitfinex","SOLUSD",1645397655548,5.0,92.945,92.799,72.0964]
["bitfinex","SOLUSD",1645397655749,5.0,92.945,92.799,22.9795]
["bitfinex","SOLUSD",1645397655750,121.2,92.93,92.799,22.9795]
["bitfinex","SOLUSD",1645397656253,11.20048306,92.964,92.8,2.46654152]
["bitfinex","SOLUSD",1645397656453,121.2,92.95,92.799,22.9795]
["bitfinex","SOLUSD",1645397656652,13.0,92.95,92.799,22.9795]
["bitfinex","SOLUSD",1645397656853,13.0,92.95,92.8,0.25]
["bitfinex","SOLUSD",1645397657052,13.0,92.95,92.799,22.9795]
["bitfinex","SOLUSD",1645397657551,13.0,92.95,92.81,16.1606]
["bitfinex","SOLUSD",1645397657755,0.25,92.949,92.81,16.1606]
["bitfinex","SOLUSD",1645397658152,108.45,92.949,92.81,16.1606]
["bitfinex","SOLUSD",1645397658353,0.25,92.949,92.81,16.1606]
["bitfinex","SOLUSD",1645397658551,0.25,92.949,92.799,22.9795]
["bitfinex","SOLUSD",1645397658752,5.0,92.945,92.799,22.9795]
["bitfinex","SOLUSD",1645397659055,13.0,92.93,92.799,22.9795]
["bitfinex","SOLUSD",1645397659853,2.8858072,92.963,92.8,189.8626]
["bitfinex","SOLUSD",1645397660052,2.8858072,92.967,92.8,205.32346724]
["bitfinex","SOLUSD",1645397660253,108.2,92.959,92.801,0.25]
["bitfinex","SOLUSD",1645397660451,113.2,92.955,92.8,13.0]
["bitfinex","SOLUSD",1645397660654,108.2,92.949,92.8,13.0]
["bitfinex","SOLUSD",1645397661053,0.25,92.948,92.8,13.0]
["bitfinex","SOLUSD",1645397661254,5.0,92.925,92.799,22.9795]
["bitfinex","SOLUSD",1645397661455,5.0,92.915,92.799,22.9795]
["bitfinex","SOLUSD",1645397661657,108.2,92.909,92.77,16.1665]
["bitfinex","SOLUSD",1645397661957,5.0,92.905,92.736,108.2]
["bitfinex","SOLUSD",1645397662154,5.0,92.905,92.73,13.0]
["bitfinex","SOLUSD",1645397662155,5.0,92.905,92.737,6.0]
["bitfinex","SOLUSD",1645397662355,5.0,92.895,92.74,16.1725]
["bitfinex","SOLUSD",1645397662557,5.0,92.895,92.73,13.0]
["bitfinex","SOLUSD",1645397662558,108.2,92.889,92.73,13.0]
["bitfinex","SOLUSD",1645397662758,108.2,92.869,92.73,13.0]
["bitfinex","SOLUSD",1645397662958,108.2,92.859,92.71,13.0]
["bitfinex","SOLUSD",1645397663259,108.2,92.859,92.68,15.8892]
["bitfinex","SOLUSD",1645397663260,108.2,92.859,92.689,2.46086724]
["bitfinex","SOLUSD",1645397663457,5.0,92.855,92.689,2.46086724]
["bitfinex","SOLUSD",1645397663657,5.0,92.855,92.69,6.0]
["bitfinex","SOLUSD",1645397664160,108.2,92.853,92.69,6.0]
["bitfinex","SOLUSD",1645397664362,108.2,92.849,92.68,45.0717]
["bitfinex","SOLUSD",1645397664558,5.0,92.825,92.68,45.0717]
["bitfinex","SOLUSD",1645397664757,13.0,92.83,92.681,5.39]
["bitfinex","SOLUSD",1645397664957,13.0,92.83,92.681,7.85086724]
["bitfinex","SOLUSD",1645397665158,0.25,92.829,92.681,7.85086724]
["bitfinex","SOLUSD",1645397665357,0.25,92.829,92.682,2.46086724]
["bitfinex","SOLUSD",1645397665558,13.0,92.85,92.69,16.1813]
["bitfinex","SOLUSD",1645397665759,13.0,92.85,92.69,29.1813]
["bitfinex","SOLUSD",1645397665958,13.0,92.85,92.691,2.46086724]
["bitfinex","SOLUSD",1645397666160,13.0,92.85,92.691,67.96086724]
["bitfinex","SOLUSD",1645397666364,2.8858072,92.875,92.693,65.5]
["bitfinex","SOLUSD",1645397666561,2.8858072,92.904,92.731,65.5]
["bitfinex","SOLUSD",1645397666765,16.1679,92.92,92.78,16.1653]
["bitfinex","SOLUSD",1645397667161,11.26274103,92.927,92.781,12.20249439]
["bitfinex","SOLUSD",1645397667565,11.26274103,92.927,92.782,110.66086724]
["bitfinex","SOLUSD",1645397667764,24.9896,92.944,92.8,16.1642]
["bitfinex","SOLUSD",1645397667963,24.9896,92.944,92.81,13.0]
["bitfinex","SOLUSD",1645397668164,24.9896,92.944,92.811,0.25]
["bitfinex","SOLUSD",1645397668564,24.9896,92.944,92.811,12.45249439]
["bitfinex","SOLUSD",1645397668766,6.0,92.943,92.812,12.20249439]
["bitfinex","SOLUSD",1645397669064,6.0,92.943,92.813,0.25]
["bitfinex","SOLUSD",1645397669269,6.0,92.943,92.812,12.20249439]
["bitfinex","SOLUSD",1645397669569,6.0,92.943,92.82,16.1601]
["bitfinex","SOLUSD",1645397669865,0.25,92.942,92.82,16.1601]
["bitfinex","SOLUSD",1645397670669,6.0,92.943,92.82,28.31649098]
["bitfinex","SOLUSD",1645397671673,6.0,92.943,92.84,16.1578]
["bitfinex","SOLUSD",1645397672085,6.0,92.943,92.84,28.31419098]
["bitfinex","SOLUSD",1645397672485,6.0,92.943,92.841,0.25]
["bitfinex","SOLUSD",1645397672687,0.25,92.942,92.84,12.15639098]
["bitfinex","SOLUSD",1645397672885,0.25,92.942,92.842,12.15639098]
["bitfinex","SOLUSD",1645397673889,108.45,92.942,92.86,16.1552]
["bitfinex","SOLUSD",1645397674087,106.95,92.942,92.86,16.1552]
["bitfinex","SOLUSD",1645397674289,24.9896,92.944,92.86,16.1552]
["bitfinex","SOLUSD",1645397674687,16.1579,92.97,92.86,16.1552]
["bitfinex","SOLUSD",1645397674887,108.2,92.969,92.86,16.1552]
["bitfinex","SOLUSD",1645397675588,108.2,92.969,92.83,53.8545]
["bitfinex","SOLUSD",1645397675589,108.2,92.959,92.84,16.1594]
["bitfinex","SOLUSD",1645397675789,5.0,92.955,92.819,12.15639098]
["bitfinex","SOLUSD",1645397675989,108.2,92.939,92.819,12.15639098]
["bitfinex","SOLUSD",1645397676289,108.2,92.937,92.8,66.02659098]
["bitfinex","SOLUSD",1645397676589,108.2,92.937,92.8,174.22659098]
["bitfinex","SOLUSD",1645397676791,108.2,92.937,92.82,16.1625]
["bitfinex","SOLUSD",1645397677788,108.2,92.939,92.82,16.1625]
["bitfinex","SOLUSD",1645397678393,1.5089817,92.924,92.821,12.15639098]
["bitfinex","SOLUSD",1645397678590,1.5089817,92.925,92.821,12.15639098]
["bitfinex","SOLUSD",1645397678791,1.5089817,92.924,92.821,12.15639098]
["bitfinex","SOLUSD",1645397679596,1.5089817,92.926,92.821,12.15639098]
["bitfinex","SOLUSD",1645397680396,1.5089817,92.923,92.821,12.15639098]
["bitfinex","SOLUSD",1645397680598,65.5,92.919,92.733,2.83894029]
["bitfinex","SOLUSD",1645397680797,5.0,92.921,92.696,15.8291]
["bitfinex","SOLUSD",1645397680798,65.5,92.809,92.696,15.8291]
["bitfinex","SOLUSD",1645397680997,0.59969998,92.731,92.668,5.0391]
["bitfinex","SOLUSD",1645397681197,0.59969998,92.661,92.654,230.43681943]
["bitfinex","SOLUSD",1645397681399,0.2049,92.662,92.654,214.48091943]
["bitfinex","SOLUSD",1645397681597,0.0049,92.662,92.654,214.48091943]
["bitfinex","SOLUSD",1645397682500,0.0049,92.662,92.655,3.03219525]
["bitfinex","SOLUSD",1645397683500,0.0049,92.662,92.57,16.2029]
["bitfinex","SOLUSD",1645397683902,0.0049,92.662,92.54,13.0]
["bitfinex","SOLUSD",1645397684899,0.0049,92.662,92.521,5.399]
["bitfinex","SOLUSD",1645397685100,0.0049,92.662,92.531,65.5]
["bitfinex","SOLUSD",1645397685300,0.0049,92.662,92.552,108.2]
["bitfinex","SOLUSD",1645397685601,0.0049,92.662,92.57,5.39]
["bitfinex","SOLUSD",1645397685799,0.0049,92.662,92.571,108.2]
["bitfinex","SOLUSD",1645397686199,0.0049,92.662,92.572,0.25]
["bitfinex","SOLUSD",1645397686807,0.0049,92.662,92.58,16.1991]
["bitfinex","SOLUSD",1645397687001,0.0049,92.662,92.62,0.39]
["bitfinex","SOLUSD",1645397687210,13.0,92.8,92.66,5.39]
["bitfinex","SOLUSD",1645397687403,13.0,92.82,92.663,0.62342654]
["bitfinex","SOLUSD",1645397687610,13.0,92.83,92.663,173.7]
["bitfinex","SOLUSD",1645397687803,13.0,92.83,92.681,173.7]
["bitfinex","SOLUSD",1645397688003,13.0,92.83,92.684,0.64131508]
["bitfinex","SOLUSD",1645397688203,13.0,92.83,92.684,6.25]
["bitfinex","SOLUSD",1645397688503,13.0,92.83,92.684,114.45]
["bitfinex","SOLUSD",1645397688903,13.0,92.83,92.685,5.39]
["bitfinex","SOLUSD",1645397689103,6.0,92.829,92.686,0.25]
["bitfinex","SOLUSD",1645397689302,6.0,92.829,92.687,5.39]
["bitfinex","SOLUSD",1645397689503,6.0,92.829,92.688,6.25]
["bitfinex","SOLUSD",1645397689906,6.0,92.829,92.72,16.1769]
["bitfinex","SOLUSD",1645397690305,6.0,92.829,92.66,0.39]
["bitfinex","SOLUSD",1645397690306,114.2,92.829,92.658,15.8474]
["bitfinex","SOLUSD",1645397690505,6.0,92.829,92.664,108.2]
["bitfinex","SOLUSD",1645397690710,6.0,92.829,92.674,65.5]
["bitfinex","SOLUSD",1645397690910,6.0,92.829,92.685,173.7]
["bitfinex","SOLUSD",1645397691206,6.0,92.829,92.69,16.1814]
["bitfinex","SOLUSD",1645397691405,108.2,92.828,92.69,16.1814]
["bitfinex","SOLUSD",1645397691606,108.2,92.829,92.69,16.1814]
["bitfinex","SOLUSD",1645397692309,108.2,92.827,92.69,16.1814]
["bitfinex","SOLUSD",1645397692507,108.2,92.827,92.691,0.25]
["bitfinex","SOLUSD",1645397693008,108.2,92.819,92.691,0.25]
["bitfinex","SOLUSD",1645397693210,108.2,92.809,92.691,0.25]
["bitfinex","SOLUSD",1645397694707,13.0,92.81,92.705,108.2]
["bitfinex","SOLUSD",1645397694913,5.52,92.875,92.706,0.25]
["bitfinex","SOLUSD",1645397694914,22.8794,92.84,92.706,0.25]
["bitfinex","SOLUSD",1645397695108,19.7,92.84,92.706,0.25]
["bitfinex","SOLUSD",1645397695311,13.0,92.84,92.705,173.45]
["bitfinex","SOLUSD",1645397695509,13.0,92.84,92.713,65.5]
["bitfinex","SOLUSD",1645397695808,108.2,92.839,92.73,16.1763]
["bitfinex","SOLUSD",1645397696009,108.2,92.839,92.709,108.2]
["bitfinex","SOLUSD",1645397696209,108.2,92.837,92.709,108.2]
["bitfinex","SOLUSD",1645397696408,6.0,92.838,92.715,108.2]
["bitfinex","SOLUSD",1645397696608,6.0,92.838,92.715,177.96]
["bitfinex","SOLUSD",1645397697008,13.0,92.84,92.715,177.96]
["bitfinex","SOLUSD",1645397697208,6.0,92.839,92.716,0.25]
["bitfinex","SOLUSD",1645397697609,1.5089817,92.901,92.721,173.7]
["bitfinex","SOLUSD",1645397697809,13.0,92.89,92.74,5.39]
["bitfinex","SOLUSD",1645397698009,13.0,92.89,92.742,173.7]
["bitfinex","SOLUSD",1645397698208,13.0,92.89,92.744,173.7]
["bitfinex","SOLUSD",1645397698414,13.0,92.89,92.746,65.5]
["bitfinex","SOLUSD",1645397698610,13.0,92.89,92.749,108.2]
["bitfinex","SOLUSD",1645397698813,6.0,92.889,92.76,16.1695]
["bitfinex","SOLUSD",1645397699012,6.0,92.889,92.761,6.0]
["bitfinex","SOLUSD",1645397699013,0.25,92.888,92.761,6.0]
["bitfinex","SOLUSD",1645397699312,0.25,92.888,92.762,0.25]
["bitfinex","SOLUSD",1645397699511,0.25,92.888,92.762,22.65721988]
["bitfinex","SOLUSD",1645397699716,13.0,92.89,92.764,65.5]
["bitfinex","SOLUSD",1645397699917,13.0,92.91,92.79,16.1659]
["bitfinex","SOLUSD",1645397700114,12.5,92.91,92.79,16.1659]
["bitfinex","SOLUSD",1645397700315,12.5,92.91,92.791,0.25]
["bitfinex","SOLUSD",1645397700714,108.2,92.909,92.791,0.25]
["bitfinex","SOLUSD",1645397701116,6.0,92.908,92.791,0.25]
["bitfinex","SOLUSD",1645397701715,6.0,92.908,92.79,16.1659]
["bitfinex","SOLUSD",1645397701716,6.0,92.908,92.79,15.9159]
["bitfinex","SOLUSD",1645397702116,0.25,92.907,92.79,15.9159]
["bitfinex","SOLUSD",1645397703316,0.25,92.907,92.791,0.25]
["bitfinex","SOLUSD",1645397703517,108.45,92.907,92.791,0.25]
["bitfinex","SOLUSD",1645397704718,108.2,92.906,92.791,0.25]
["bitfinex","SOLUSD",1645397704918,108.2,92.906,92.8,16.1649]
["bitfinex","SOLUSD",1645397705123,1.5089817,92.937,92.801,0.25]
["bitfinex","SOLUSD",1645397705419,1.5089817,92.937,92.802,5.383]
["bitfinex","SOLUSD",1645397705619,1.5089817,92.937,92.803,6.25]
["bitfinex","SOLUSD",1645397705822,1.5089817,92.937,92.84,5.39]
["bitfinex","SOLUSD",1645397706022,1.5089817,92.937,92.86,16.153]
["bitfinex","SOLUSD",1645397706220,16.1545,92.98,92.861,6.25]
["bitfinex","SOLUSD",1645397706623,1.5089817,92.998,92.88,5.39]
["bitfinex","SOLUSD",1645397706826,1.5089817,93.014,92.89,5.39]
["bitfinex","SOLUSD",1645397707027,1.5089817,93.022,92.92,16.1449]
["bitfinex","SOLUSD",1645397707221,1.5089817,93.03,92.921,0.25]
["bitfinex","SOLUSD",1645397707423,13.0,93.04,92.921,65.75]
["bitfinex","SOLUSD",1645397707726,1.5089817,93.051,92.921,0.25]
["bitfinex","SOLUSD",1645397707926,6.0,93.05,92.922,6.0]
["bitfinex","SOLUSD",1645397708124,114.2,93.049,92.94,16.1412]
["bitfinex","SOLUSD",1645397708323,13.0,93.04,92.94,16.1412]
["bitfinex","SOLUSD",1645397708526,29.1453,93.04,92.88,13.0]
["bitfinex","SOLUSD",1645397708824,2.8793831,93.039,92.881,6.0]
["bitfinex","SOLUSD",1645397709028,1.5089817,93.03,92.85,13.0]
["bitfinex","SOLUSD",1645397709226,108.2,93.019,92.865,6.0]
["bitfinex","SOLUSD",1645397709525,13.0,93.01,92.865,6.0]
["bitfinex","SOLUSD",1645397709727,0.25,93.009,92.865,6.0]
["bitfinex","SOLUSD",1645397709928,108.45,93.009,92.88,53.8254]
["bitfinex","SOLUSD",1645397710126,108.45,93.009,92.85,22.40721988]
["bitfinex","SOLUSD",1645397710333,2.6293831,93.008,92.864,70.1038]
["bitfinex","SOLUSD",1645397710527,108.2,93.004,92.864,70.1038]
["bitfinex","SOLUSD",1645397710725,13.0,92.99,92.864,70.1038]
["bitfinex","SOLUSD",1645397710927,13.0,92.98,92.87,16.1525]
["bitfinex","SOLUSD",1645397711131,0.25,92.979,92.87,16.1525]
["bitfinex","SOLUSD",1645397714051,29.1554,92.98,92.87,16.1525]
["bitfinex","SOLUSD",1645397714551,29.1554,92.98,92.83,15.7933]
["bitfinex","SOLUSD",1645397714552,108.2,92.959,92.85,16.1578]
["bitfinex","SOLUSD",1645397714752,108.2,92.959,92.78,0.39]
["bitfinex","SOLUSD",1645397714753,108.2,92.949,92.806,24.3605]
["bitfinex","SOLUSD",1645397715152,108.2,92.947,92.806,24.3605]
["bitfinex","SOLUSD",1645397715354,0.25,92.946,92.806,24.3605]
["bitfinex","SOLUSD",1645397715555,16.166,92.92,92.8,16.1641]
["bitfinex","SOLUSD",1645397715753,5.52,92.905,92.731,5.384]
["bitfinex","SOLUSD",1645397715954,5.52,92.905,92.73,13.0]
["bitfinex","SOLUSD",1645397715955,0.52,92.895,92.729,5.386]
["bitfinex","SOLUSD",1645397716156,0.52,92.895,92.736,24.459]
["bitfinex","SOLUSD",1645397716157,5.0,92.885,92.736,24.459]
["bitfinex","SOLUSD",1645397716354,108.2,92.879,92.736,24.459]
["bitfinex","SOLUSD",1645397716553,16.1761,92.86,92.75,16.1747]
["bitfinex","SOLUSD",1645397716753,13.0,92.85,92.75,16.1747]
["bitfinex","SOLUSD",1645397716953,0.25,92.849,92.736,24.459]
["bitfinex","SOLUSD",1645397717552,108.45,92.849,92.736,24.459]
["bitfinex","SOLUSD",1645397717756,108.2,92.839,92.736,24.459]
["bitfinex","SOLUSD",1645397717959,0.25,92.838,92.736,24.459]
["bitfinex","SOLUSD",1645397718356,0.25,92.838,92.69,53.935]
["bitfinex","SOLUSD",1645397718554,0.25,92.838,92.669,112.6]
["bitfinex","SOLUSD",1645397718754,108.2,92.837,92.68,19.62039656]
["bitfinex","SOLUSD",1645397718954,0.25,92.836,92.68,19.62039656]
["bitfinex","SOLUSD",1645397719157,0.25,92.836,92.671,65.5]
["bitfinex","SOLUSD",1645397719354,5.52,92.875,92.69,16.1852]
["bitfinex","SOLUSD",1645397719554,30.0,93.647,92.725,65.5]
["bitfinex","SOLUSD",1645397719555,5.52,92.935,92.725,65.5]
["bitfinex","SOLUSD",1645397719754,1.5089817,92.9,92.725,65.5]
["bitfinex","SOLUSD",1645397719953,13.0,92.89,92.736,108.2]
["bitfinex","SOLUSD",1645397720155,13.0,92.89,92.75,108.2]
["bitfinex","SOLUSD",1645397720356,108.2,92.889,92.751,0.25]
["bitfinex","SOLUSD",1645397720656,108.2,92.879,92.76,16.1727]
["bitfinex","SOLUSD",1645397720857,108.2,92.869,92.76,16.1727]
["bitfinex","SOLUSD",1645397721259,0.25,92.868,92.76,16.1727]
["bitfinex","SOLUSD",1645397721656,108.2,92.869,92.76,16.1727]
["bitfinex","SOLUSD",1645397721856,13.0,92.87,92.761,108.2]
["bitfinex","SOLUSD",1645397722058,13.0,92.87,92.78,16.1697]
["bitfinex","SOLUSD",1645397722959,108.2,92.869,92.78,16.1697]
["bitfinex","SOLUSD",1645397723160,13.0,92.87,92.78,16.1697]
["bitfinex","SOLUSD",1645397723961,22.6929,92.899,92.781,2.69360815]
["bitfinex","SOLUSD",1645397724161,1.5089817,92.916,92.81,16.1655]
["bitfinex","SOLUSD",1645397724359,1.5089817,92.928,92.81,16.1655]
["bitfinex","SOLUSD",1645397724559,13.0,92.92,92.782,19.33006323]
["bitfinex","SOLUSD",1645397724759,1.5089817,92.916,92.783,0.25]
["bitfinex","SOLUSD",1645397724959,1.5089817,92.918,92.773,2.44360815]
["bitfinex","SOLUSD",1645397725162,1.5089817,92.918,92.774,0.25]
["bitfinex","SOLUSD",1645397725362,109.7089817,92.919,92.774,108.45]
["bitfinex","SOLUSD",1645397725764,16.1686,92.9,92.79,16.1684]
["bitfinex","SOLUSD",1645397725960,16.1686,92.9,92.791,0.25]
["bitfinex","SOLUSD",1645397726963,16.1686,92.9,92.776,0.25]
["bitfinex","SOLUSD",1645397727163,16.1686,92.9,92.775,0.25]
["bitfinex","SOLUSD",1645397727662,16.1686,92.9,92.775,108.45]
["bitfinex","SOLUSD",1645397727863,13.0,92.91,92.8,16.1667]
["bitfinex","SOLUSD",1645397728265,0.25,92.909,92.8,16.1667]
["bitfinex","SOLUSD",1645397729265,0.25,92.909,92.78,53.8848]
["bitfinex","SOLUSD",1645397729565,1.5089817,92.904,92.761,108.2]
["bitfinex","SOLUSD",1645397729765,13.0,92.89,92.761,108.2]
["bitfinex","SOLUSD",1645397729967,0.25,92.889,92.761,108.2]
["bitfinex","SOLUSD",1645397730368,108.45,92.889,92.76,53.9006]
["bitfinex","SOLUSD",1645397730571,108.45,92.889,92.74,53.9122]
["bitfinex","SOLUSD",1645397730772,1.5089817,92.885,92.74,53.9122]
["bitfinex","SOLUSD",1645397730976,1.5089817,92.879,92.74,53.9122]
["bitfinex","SOLUSD",1645397731172,108.2,92.869,92.74,53.9122]
["bitfinex","SOLUSD",1645397731573,0.25,92.868,92.74,53.9122]
["bitfinex","SOLUSD",1645397732772,16.175,92.86,92.76,16.1737]
["bitfinex","SOLUSD",1645397732971,13.0,92.85,92.76,16.1737]
["bitfinex","SOLUSD",1645397733171,0.25,92.849,92.76,16.1737]
["bitfinex","SOLUSD",1645397734473,0.25,92.857,92.76,16.1737]
["bitfinex","SOLUSD",1645397734673,0.25,92.858,92.76,16.1737]
["bitfinex","SOLUSD",1645397735676,108.45,92.858,92.76,16.1737]
["bitfinex","SOLUSD",1645397735877,16.1765,92.85,92.74,16.1765]
["bitfinex","SOLUSD",1645397736074,108.2,92.839,92.725,71.2989]
["bitfinex","SOLUSD",1645397736274,0.25,92.838,92.725,23.1814]
["bitfinex","SOLUSD",1645397737877,0.25,92.838,92.73,16.1785]
["bitfinex","SOLUSD",1645397738177,13.0,92.84,92.731,0.25]
["bitfinex","SOLUSD",1645397738380,13.0,92.86,92.731,176.39360815]
["bitfinex","SOLUSD",1645397738578,13.0,92.86,92.735,108.2]
["bitfinex","SOLUSD",1645397738776,13.0,92.86,92.743,108.2]
["bitfinex","SOLUSD",1645397738976,13.0,92.86,92.736,6.25]
["bitfinex","SOLUSD",1645397738977,13.0,92.86,92.747,108.2]
["bitfinex","SOLUSD",1645397739178,13.0,92.86,92.748,0.25]
["bitfinex","SOLUSD",1645397739379,16.1735,92.87,92.761,173.7]
["bitfinex","SOLUSD",1645397739578,1.5089817,92.881,92.762,0.25]
["bitfinex","SOLUSD",1645397739779,1.5089817,92.89,92.763,174.39298477]
["bitfinex","SOLUSD",1645397739979,1.5089817,92.897,92.765,173.7]
["bitfinex","SOLUSD",1645397740177,1.5089817,92.903,92.767,173.7]
["bitfinex","SOLUSD",1645397740380,114.2,92.902,92.769,173.7]
["bitfinex","SOLUSD",1645397740577,108.2,92.899,92.8,16.1656]
["bitfinex","SOLUSD",1645397740779,1.5089817,92.889,92.8,16.1656]
["bitfinex","SOLUSD",1645397740980,0.25,92.888,92.8,16.1656]
["bitfinex","SOLUSD",1645397741779,1.5089817,92.881,92.78,16.1698]
["bitfinex","SOLUSD",1645397741982,1.5089817,92.868,92.73,13.0]
["bitfinex","SOLUSD",1645397742182,0.25,92.867,92.723,15.8756]
["bitfinex","SOLUSD",1645397742381,0.25,92.867,92.739,2.44360815]
["bitfinex","SOLUSD",1645397742884,0.25,92.867,92.748,108.2]
["bitfinex","SOLUSD",1645397743283,1.5089817,92.862,92.748,108.2]
["bitfinex","SOLUSD",1645397743484,0.25,92.861,92.748,108.2]
["bitfinex","SOLUSD",1645397743884,0.25,92.861,92.77,16.1723]
["bitfinex","SOLUSD",1645397744385,1.5089817,92.859,92.77,16.1723]
["bitfinex","SOLUSD",1645397744589,0.25,92.858,92.77,16.1723]
["bitfinex","SOLUSD",1645397744788,1.7589817,92.858,92.77,16.1723]
["bitfinex","SOLUSD",1645397745384,1.5089817,92.857,92.77,16.1723]
["bitfinex","SOLUSD",1645397745584,0.25,92.858,92.77,16.1723]
["bitfinex","SOLUSD",1645397745585,0.25,92.856,92.77,16.1723]
["bitfinex","SOLUSD",1645397745783,1.5089817,92.854,92.77,16.1723]
["bitfinex","SOLUSD",1645397745988,0.25,92.853,92.77,16.1723]
["bitfinex","SOLUSD",1645397746386,1.7589817,92.853,92.77,16.1723]
["bitfinex","SOLUSD",1645397746585,0.25,92.853,92.77,16.1723]
["bitfinex","SOLUSD",1645397746787,1.5089817,92.852,92.77,16.1723]
["bitfinex","SOLUSD",1645397747012,0.25,92.851,92.77,16.1723]
["bitfinex","SOLUSD",1645397747212,0.25,92.853,92.77,16.1723]
["bitfinex","SOLUSD",1645397747612,1.5089817,92.852,92.77,16.1723]
["bitfinex","SOLUSD",1645397747813,1.5089817,92.846,92.75,16.1755]
["bitfinex","SOLUSD",1645397748112,1.7589817,92.845,92.753,18.35506323]
["bitfinex","SOLUSD",1645397748313,108.2,92.829,92.725,23.1814]
["bitfinex","SOLUSD",1645397748516,1.5089817,92.827,92.725,23.1814]
["bitfinex","SOLUSD",1645397748711,108.2,92.819,92.73,16.1791]
["bitfinex","SOLUSD",1645397748912,13.0,92.81,92.73,16.1791]
["bitfinex","SOLUSD",1645397749114,0.25,92.809,92.725,23.1814]
["bitfinex","SOLUSD",1645397750415,108.45,92.809,92.725,23.1814]
["bitfinex","SOLUSD",1645397751818,16.1838,92.8,92.725,23.1814]
["bitfinex","SOLUSD",1645397752018,0.25,92.799,92.725,23.1814]
["bitfinex","SOLUSD",1645397755220,6.25,92.799,92.725,23.1814]
["bitfinex","SOLUSD",1645397755625,108.2,92.798,92.725,23.1814]
["bitfinex","SOLUSD",1645397755821,0.25,92.797,92.725,23.1814]
["bitfinex","SOLUSD",1645397756723,108.45,92.797,92.725,23.1814]
["bitfinex","SOLUSD",1645397757725,0.25,92.797,92.725,23.1814]
["bitfinex","SOLUSD",1645397757929,0.25,92.798,92.725,23.1814]
["bitfinex","SOLUSD",1645397758428,0.25,92.799,92.725,23.1814]
["bitfinex","SOLUSD",1645397758630,108.45,92.799,92.725,23.1814]
["bitfinex","SOLUSD",1645397758828,108.2,92.797,92.725,23.1814]
["bitfinex","SOLUSD",1645397759227,6.0,92.798,92.725,23.1814]
["bitfinex","SOLUSD",1645397760028,16.1838,92.8,92.725,23.1814]
["bitfinex","SOLUSD",1645397760227,6.0,92.799,92.725,23.1814]
["bitfinex","SOLUSD",1645397760428,0.25,92.798,92.725,23.1814]
["bitfinex","SOLUSD",1645397760631,108.45,92.798,92.725,23.1814]
["bitfinex","SOLUSD",1645397761030,13.0,92.79,92.725,23.1814]
["bitfinex","SOLUSD",1645397761335,0.25,92.789,92.725,23.1814]
["bitfinex","SOLUSD",1645397761631,108.45,92.789,92.725,23.1814]
["bitfinex","SOLUSD",1645397762230,108.45,92.789,92.673,158.9177]
["bitfinex","SOLUSD",1645397762430,108.45,92.789,92.7,16.1874]
["bitfinex","SOLUSD",1645397763833,108.2,92.789,92.7,16.1874]
["bitfinex","SOLUSD",1645397764232,108.2,92.787,92.7,16.1874]
["bitfinex","SOLUSD",1645397765231,0.25,92.786,92.7,16.1874]
["bitfinex","SOLUSD",1645397766435,0.25,92.788,92.7,16.1874]
["bitfinex","SOLUSD",1645397769838,6.25,92.788,92.7,16.1874]
["bitfinex","SOLUSD",1645397770845,108.2,92.787,92.7,16.1874]
["bitfinex","SOLUSD",1645397771042,0.25,92.786,92.7,16.1874]
["bitfinex","SOLUSD",1645397772441,0.25,92.788,92.7,16.1874]
["bitfinex","SOLUSD",1645397773260,108.2,92.787,92.7,16.1874]
["bitfinex","SOLUSD",1645397773461,0.25,92.786,92.7,16.1874]
["bitfinex","SOLUSD",1645397777467,0.25,92.788,92.7,16.1874]
["bitfinex","SOLUSD",1645397777670,13.0,92.78,92.7,16.1874]
["bitfinex","SOLUSD",1645397777869,0.25,92.779,92.7,16.1874]
["bitfinex","SOLUSD",1645397778771,13.0,92.78,92.7,16.1874]
["bitfinex","SOLUSD",1645397778974,13.0,92.78,92.701,2.69309232]
["bitfinex","SOLUSD",1645397779172,1.5089817,92.804,92.72,16.1822]
["bitfinex","SOLUSD",1645397779771,1.5089817,92.806,92.72,16.1822]
["bitfinex","SOLUSD",1645397779973,1.5089817,92.808,92.72,16.1822]
["bitfinex","SOLUSD",1645397780172,108.2,92.819,92.74,16.1793]
["bitfinex","SOLUSD",1645397780173,1.5089817,92.809,92.74,16.1793]
["bitfinex","SOLUSD",1645397780371,1.5089817,92.815,92.74,21.2093]
["bitfinex","SOLUSD",1645397780572,1.5089817,92.817,92.74,21.2093]
["bitfinex","SOLUSD",1645397780873,6.0,92.816,92.74,21.2093]
["bitfinex","SOLUSD",1645397781273,6.0,92.815,92.74,21.2093]
["bitfinex","SOLUSD",1645397781474,1.5089817,92.818,92.746,108.2]
["bitfinex","SOLUSD",1645397781672,1.5089817,92.832,92.76,16.1723]
["bitfinex","SOLUSD",1645397781873,1.5089817,92.841,92.761,0.59484521]
["bitfinex","SOLUSD",1645397782078,1.5089817,92.853,92.761,2.69382616]
["bitfinex","SOLUSD",1645397782277,1.5089817,92.859,92.762,11.15719047]
["bitfinex","SOLUSD",1645397782478,1.5089817,92.867,92.77,53.9045]
["bitfinex","SOLUSD",1645397782677,1.5089817,92.867,92.771,6.25]
["bitfinex","SOLUSD",1645397782877,13.0,92.89,92.771,8.68819204]
["bitfinex","SOLUSD",1645397782878,1.5089817,92.872,92.771,8.68819204]
["bitfinex","SOLUSD",1645397783278,1.5089817,92.872,92.772,13.59538251]
["bitfinex","SOLUSD",1645397783477,1.5089817,92.872,92.773,6.25]
["bitfinex","SOLUSD",1645397783684,0.25,92.871,92.773,8.68819204]
["bitfinex","SOLUSD",1645397783880,1.5089817,92.866,92.78,16.1714]
["bitfinex","SOLUSD",1645397784079,1.7589817,92.871,92.781,109.02980218]
["bitfinex","SOLUSD",1645397784279,0.25,92.871,92.79,53.8906]
["bitfinex","SOLUSD",1645397784478,0.25,92.875,92.791,0.25]
["bitfinex","SOLUSD",1645397784680,0.25,92.887,92.791,0.25]
["bitfinex","SOLUSD",1645397784878,0.25,92.887,92.791,2.68819204]
["bitfinex","SOLUSD",1645397785178,1.5089817,92.873,92.8,16.1672]
["bitfinex","SOLUSD",1645397785383,1.5089817,92.874,92.77,70.2474]
["bitfinex","SOLUSD",1645397785580,0.25,92.873,92.77,70.2474]
["bitfinex","SOLUSD",1645397786280,0.25,92.873,92.771,0.25]
["bitfinex","SOLUSD",1645397786480,0.25,92.873,92.77,70.2474]
["bitfinex","SOLUSD",1645397786682,13.0,92.87,92.771,0.25]
["bitfinex","SOLUSD",1645397786880,13.0,92.87,92.78,16.1724]
["bitfinex","SOLUSD",1645397786881,0.25,92.869,92.78,16.1724]
["bitfinex","SOLUSD",1645397787081,0.25,92.869,92.781,0.25]
["bitfinex","SOLUSD",1645397787282,0.25,92.869,92.781,2.68819204]
["bitfinex","SOLUSD",1645397787679,0.25,92.869,92.782,2.43819204]
["bitfinex","SOLUSD",1645397787881,0.25,92.869,92.783,0.25]
["bitfinex","SOLUSD",1645397788080,6.25,92.869,92.783,0.25]
["bitfinex","SOLUSD",1645397788281,6.25,92.869,92.783,2.43819204]
["bitfinex","SOLUSD",1645397788481,6.25,92.869,92.773,2.43819204]
["bitfinex","SOLUSD",1645397788682,6.25,92.869,92.774,0.25]
["bitfinex","SOLUSD",1645397788881,6.25,92.869,92.8,16.1697]
["bitfinex","SOLUSD",1645397790584,6.0,92.869,92.8,16.1697]
["bitfinex","SOLUSD",1645397790785,13.0,92.87,92.8,16.1697]
["bitfinex","SOLUSD",1645397791387,1.5089817,92.903,92.801,2.43819204]
["bitfinex","SOLUSD",1645397791587,109.7089817,92.919,92.82,16.1654]
["bitfinex","SOLUSD",1645397791785,108.2,92.917,92.821,0.25]
["bitfinex","SOLUSD",1645397791986,108.2,92.917,92.821,2.68819204]
["bitfinex","SOLUSD",1645397792389,6.0,92.918,92.822,2.43819204]
["bitfinex","SOLUSD",1645397792587,6.0,92.918,92.823,0.25]
["bitfinex","SOLUSD",1645397792790,7.12719439,92.93,92.824,108.2]
["bitfinex","SOLUSD",1645397792989,6.0,92.929,92.825,0.25]
["bitfinex","SOLUSD",1645397793288,6.0,92.929,92.826,108.2]
["bitfinex","SOLUSD",1645397793586,0.25,92.928,92.827,0.25]
["bitfinex","SOLUSD",1645397793786,0.25,92.928,92.83,16.1651]
["bitfinex","SOLUSD",1645397793989,0.25,92.928,92.831,0.25]
["bitfinex","SOLUSD",1645397794388,0.25,92.928,92.831,2.68819204]
["bitfinex","SOLUSD",1645397794588,0.25,92.928,92.832,2.43819204]
["bitfinex","SOLUSD",1645397794790,0.25,92.928,92.832,2.18819204]
["bitfinex","SOLUSD",1645397794989,0.25,92.928,92.83,53.8674]
["bitfinex","SOLUSD",1645397794990,0.25,92.928,92.833,2.43819204]
["bitfinex","SOLUSD",1645397795391,0.25,92.928,92.831,2.43819204]
["bitfinex","SOLUSD",1645397795791,0.25,92.928,92.85,16.1606]
["bitfinex","SOLUSD",1645397796689,108.45,92.928,92.85,16.1606]
["bitfinex","SOLUSD",1645397796891,108.45,92.928,92.83,16.1641]
["bitfinex","SOLUSD",1645397797097,108.45,92.928,92.82,2.43819204]
["bitfinex","SOLUSD",1645397797391,1.5089817,92.923,92.762,20.3501]
["bitfinex","SOLUSD",1645397797594,1.5089817,92.908,92.762,20.3501]
["bitfinex","SOLUSD",1645397797792,13.0,92.9,92.763,2.43819204]
["bitfinex","SOLUSD",1645397797989,13.0,92.9,92.763,176.13819204]
["bitfinex","SOLUSD",1645397797990,108.45,92.899,92.763,176.13819204]
["bitfinex","SOLUSD",1645397798190,108.45,92.899,92.79,16.1711]
["bitfinex","SOLUSD",1645397799093,108.45,92.899,92.762,4.54]
["bitfinex","SOLUSD",1645397799292,108.45,92.899,92.763,0.25]
["bitfinex","SOLUSD",1645397799512,1.5089817,92.897,92.77,16.175]
["bitfinex","SOLUSD",1645397799693,1.5089817,92.888,92.762,4.54]
["bitfinex","SOLUSD",1645397799894,108.2,92.879,92.762,4.54]
["bitfinex","SOLUSD",1645397800097,108.2,92.869,92.762,4.54]
["bitfinex","SOLUSD",1645397800291,108.2,92.864,92.762,4.54]
["bitfinex","SOLUSD",1645397800492,108.2,92.859,92.762,4.54]
["bitfinex","SOLUSD",1645397800693,0.25,92.858,92.762,4.54]
["bitfinex","SOLUSD",1645397801195,1.7589817,92.858,92.762,4.54]
["bitfinex","SOLUSD",1645397801595,1.5089817,92.857,92.762,4.54]
["bitfinex","SOLUSD",1645397801795,0.25,92.856,92.762,4.54]
["bitfinex","SOLUSD",1645397802597,1.5089817,92.855,92.762,4.54]
["bitfinex","SOLUSD",1645397802795,0.25,92.854,92.762,4.54]
["bitfinex","SOLUSD",1645397802995,108.2,92.839,92.762,4.54]
["bitfinex","SOLUSD",1645397803299,108.2,92.834,92.762,4.54]
["bitfinex","SOLUSD",1645397803496,13.0,92.82,92.762,4.54]
["bitfinex","SOLUSD",1645397803699,108.45,92.819,92.762,4.54]
["bitfinex","SOLUSD",1645397804296,108.2,92.817,92.762,4.54]
["bitfinex","SOLUSD",1645397804498,0.25,92.816,92.762,4.54]
["bitfinex","SOLUSD",1645397805298,0.25,92.816,92.708,112.6]
["bitfinex","SOLUSD",1645397805499,108.2,92.814,92.708,112.6]
["bitfinex","SOLUSD",1645397805698,108.2,92.799,92.655,112.6]
["bitfinex","SOLUSD",1645397805898,108.2,92.799,92.67,16.1919]
["bitfinex","SOLUSD",1645397805899,0.25,92.798,92.67,16.1919]
["bitfinex","SOLUSD",1645397806901,0.25,92.798,92.67,15.6919]
["bitfinex","SOLUSD",1645397807299,0.25,92.798,92.671,2.4319049]
["bitfinex","SOLUSD",1645397808100,108.2,92.799,92.68,16.1908]
["bitfinex","SOLUSD",1645397808304,108.2,92.799,92.681,0.25]
["bitfinex","SOLUSD",1645397808602,108.2,92.799,92.681,2.6819049]
["bitfinex","SOLUSD",1645397808801,108.2,92.799,92.682,2.4319049]
["bitfinex","SOLUSD",1645397810302,108.2,92.799,92.683,0.25]
["bitfinex","SOLUSD",1645397810502,0.25,92.798,92.683,0.25]
["bitfinex","SOLUSD",1645397810700,0.25,92.798,92.684,2.4319049]
["bitfinex","SOLUSD",1645397810902,0.25,92.798,92.69,16.1895]
["bitfinex","SOLUSD",1645397811302,108.2,92.797,92.691,2.4319049]
["bitfinex","SOLUSD",1645397811903,108.2,92.797,92.69,16.1895]
["bitfinex","SOLUSD",1645397812103,13.0,92.8,92.691,108.2]
["bitfinex","SOLUSD",1645397812306,13.0,92.83,92.721,108.2]
["bitfinex","SOLUSD",1645397812505,13.0,92.85,92.723,0.74590657]
["bitfinex","SOLUSD",1645397813006,13.0,92.85,92.725,0.74590657]
["bitfinex","SOLUSD",1645397813204,13.0,92.85,92.725,0.99590657]
["bitfinex","SOLUSD",1645397813406,13.0,92.85,92.726,14.06830742]
["bitfinex","SOLUSD",1645397813606,13.0,92.85,92.727,0.25]
["bitfinex","SOLUSD",1645397813806,13.0,92.85,92.75,16.1781]
["bitfinex","SOLUSD",1645397814011,6.0,92.849,92.751,0.61864773]
["bitfinex","SOLUSD",1645397814407,6.0,92.849,92.752,2.4319049]
["bitfinex","SOLUSD",1645397814625,6.0,92.849,92.753,0.61864773]
["bitfinex","SOLUSD",1645397814924,6.0,92.849,92.754,2.4319049]
["bitfinex","SOLUSD",1645397815326,6.0,92.849,92.746,16.2526]
["bitfinex","SOLUSD",1645397815528,0.25,92.848,92.746,16.2526]
["bitfinex","SOLUSD",1645397815725,108.45,92.848,92.746,16.2526]
["bitfinex","SOLUSD",1645397815925,0.25,92.848,92.739,2.4319049]
["bitfinex","SOLUSD",1645397816125,0.25,92.849,92.739,2.4319049]
["bitfinex","SOLUSD",1645397816328,108.45,92.849,92.739,2.4319049]
["bitfinex","SOLUSD",1645397816728,108.2,92.849,92.739,2.4319049]
["bitfinex","SOLUSD",1645397816926,13.0,92.85,92.75,15.6789]
["bitfinex","SOLUSD",1645397817329,13.0,92.85,92.751,2.4319049]
["bitfinex","SOLUSD",1645397818132,108.45,92.849,92.74,18.6114049]
["bitfinex","SOLUSD",1645397819531,108.2,92.847,92.74,18.6114049]
["bitfinex","SOLUSD",1645397819730,0.25,92.846,92.74,18.6114049]
["bitfinex","SOLUSD",1645397820736,0.25,92.848,92.74,18.6114049]
["bitfinex","SOLUSD",1645397822434,0.25,92.848,92.741,2.4319049]
["bitfinex","SOLUSD",1645397822635,0.25,92.849,92.741,2.4319049]
["bitfinex","SOLUSD",1645397822835,0.25,92.849,92.75,16.1786]
["bitfinex","SOLUSD",1645397823239,6.25,92.849,92.75,16.1786]
["bitfinex","SOLUSD",1645397823636,108.2,92.848,92.75,16.1786]
["bitfinex","SOLUSD",1645397823834,0.25,92.847,92.75,16.1786]
["bitfinex","SOLUSD",1645397824635,108.2,92.848,92.75,16.1786]
["bitfinex","SOLUSD",1645397824835,108.2,92.848,92.75,32.5752]
["bitfinex","SOLUSD",1645397825035,108.2,92.848,92.751,2.4319049]
["bitfinex","SOLUSD",1645397825236,6.0,92.849,92.751,2.4319049]
["bitfinex","SOLUSD",1645397825436,6.0,92.849,92.75,32.5752]
["bitfinex","SOLUSD",1645397825637,6.0,92.849,92.751,2.6819049]
["bitfinex","SOLUSD",1645397825840,6.0,92.849,92.76,16.1769]
["bitfinex","SOLUSD",1645397826236,6.0,92.849,92.761,2.4319049]
["bitfinex","SOLUSD",1645397826640,0.25,92.848,92.761,2.4319049]
["bitfinex","SOLUSD",1645397828839,108.45,92.848,92.761,2.4319049]
["bitfinex","SOLUSD",1645397829440,0.25,92.848,92.761,2.4319049]
["bitfinex","SOLUSD",1645397829640,108.45,92.849,92.761,2.4319049]
["bitfinex","SOLUSD",1645397830641,0.25,92.849,92.761,2.4319049]
["bitfinex","SOLUSD",1645397831144,0.25,92.849,92.76,16.1769]
["bitfinex","SOLUSD",1645397831145,108.45,92.849,92.76,16.1769]
["bitfinex","SOLUSD",1645397832444,109.9589817,92.849,92.76,16.1769]
["bitfinex","SOLUSD",1645397832641,108.2,92.847,92.76,16.1769]
["bitfinex","SOLUSD",1645397832843,0.25,92.846,92.76,16.1769]
["bitfinex","SOLUSD",1645397833042,0.25,92.846,92.761,2.42629404]
["bitfinex","SOLUSD",1645397833243,0.25,92.846,92.78,16.1738]
["bitfinex","SOLUSD",1645397834044,0.25,92.856,92.78,16.1738]
["bitfinex","SOLUSD",1645397834244,0.25,92.857,92.78,16.1738]
["bitfinex","SOLUSD",1645397834844,6.0,92.859,92.78,16.1738]
["bitfinex","SOLUSD",1645397835145,1.5089817,92.866,92.781,2.42068381]
["bitfinex","SOLUSD",1645397835346,6.0,92.865,92.79,16.172]
["bitfinex","SOLUSD",1645397835543,6.0,92.865,92.781,2.42068381]
["bitfinex","SOLUSD",1645397835544,1.5089817,92.881,92.791,0.25]
["bitfinex","SOLUSD",1645397835746,1.5089817,92.888,92.791,14.30708633]
["bitfinex","SOLUSD",1645397835945,1.5089817,92.888,92.793,0.60963331]
["bitfinex","SOLUSD",1645397836147,1.5089817,92.904,92.793,0.25]
["bitfinex","SOLUSD",1645397836346,4.53944024,92.956,92.795,173.7]
["bitfinex","SOLUSD",1645397836347,6.0,92.903,92.795,173.7]
["bitfinex","SOLUSD",1645397836544,1.5089817,92.911,92.801,173.7]
["bitfinex","SOLUSD",1645397836746,6.0,92.91,92.83,16.1617]
["bitfinex","SOLUSD",1645397836946,1.5089817,92.919,92.831,0.599293]
["bitfinex","SOLUSD",1645397837146,6.0,92.918,92.831,0.25]
["bitfinex","SOLUSD",1645397837347,6.0,92.918,92.831,2.67068381]
["bitfinex","SOLUSD",1645397837546,6.0,92.918,92.832,2.42068381]
["bitfinex","SOLUSD",1645397837746,6.0,92.918,92.833,0.25]
["bitfinex","SOLUSD",1645397837948,6.0,92.918,92.851,0.58011961]
["bitfinex","SOLUSD",1645397838146,1.5089817,92.921,92.851,0.58011961]
["bitfinex","SOLUSD",1645397838348,13.0,92.94,92.834,2.42068381]
["bitfinex","SOLUSD",1645397838349,0.25,92.917,92.834,2.42068381]
["bitfinex","SOLUSD",1645397838547,0.25,92.919,92.835,0.25]
["bitfinex","SOLUSD",1645397838749,7.7589817,92.924,92.835,0.25]
["bitfinex","SOLUSD",1645397838958,1.5089817,92.922,92.836,2.42068381]
["bitfinex","SOLUSD",1645397839147,0.25,92.921,92.837,0.25]
["bitfinex","SOLUSD",1645397839651,0.25,92.921,92.838,2.42068381]
["bitfinex","SOLUSD",1645397839848,0.25,92.921,92.86,16.1592]
["bitfinex","SOLUSD",1645397840247,1.7589817,92.929,92.86,16.1592]
["bitfinex","SOLUSD",1645397840648,0.25,92.929,92.86,16.1592]
["bitfinex","SOLUSD",1645397840849,1.5089817,92.93,92.86,16.1592]
["bitfinex","SOLUSD",1645397841053,0.25,92.929,92.806,65.5]
["bitfinex","SOLUSD",1645397841250,1.5089817,92.918,92.84,16.1622]
["bitfinex","SOLUSD",1645397841454,0.25,92.917,92.81,53.8798]
["bitfinex","SOLUSD",1645397841649,15.54,92.91,92.81,53.8798]
["bitfinex","SOLUSD",1645397841847,0.25,92.909,92.81,53.8798]
["bitfinex","SOLUSD",1645397842648,0.25,92.909,92.811,0.25]
["bitfinex","SOLUSD",1645397842849,0.25,92.909,92.82,16.1654]
["bitfinex","SOLUSD",1645397843449,6.25,92.909,92.82,16.1654]
["bitfinex","SOLUSD",1645397843850,6.0,92.908,92.84,16.1626]
["bitfinex","SOLUSD",1645397844054,0.25,92.909,92.84,16.1626]
["bitfinex","SOLUSD",1645397844349,6.0,92.926,92.84,16.1626]
["bitfinex","SOLUSD",1645397844553,17.0489817,92.93,92.841,2.42068381]
["bitfinex","SOLUSD",1645397844754,6.0,92.929,92.842,0.25]
["bitfinex","SOLUSD",1645397844951,1.5089817,92.942,92.86,16.1575]
["bitfinex","SOLUSD",1645397845151,6.0,92.941,92.86,16.1575]
["bitfinex","SOLUSD",1645397845354,7.5089817,92.94,92.86,16.1575]
["bitfinex","SOLUSD",1645397845555,0.25,92.939,92.86,16.1575]
["bitfinex","SOLUSD",1645397846353,6.0,92.942,92.861,2.41509947]
["bitfinex","SOLUSD",1645397846756,108.2,92.94,92.86,16.1575]
["bitfinex","SOLUSD",1645397847854,0.25,92.939,92.86,16.1575]
["bitfinex","SOLUSD",1645397848054,0.25,92.946,92.86,16.1575]
["bitfinex","SOLUSD",1645397848255,0.25,92.946,92.861,2.41509947]
["bitfinex","SOLUSD",1645397848456,0.25,92.949,92.861,2.41509947]
["bitfinex","SOLUSD",1645397848655,1.7589817,92.951,92.87,16.1583]
["bitfinex","SOLUSD",1645397849059,1.5089817,92.948,92.87,16.1583]
["bitfinex","SOLUSD",1645397849257,0.25,92.947,92.87,16.1583]
["bitfinex","SOLUSD",1645397849457,0.25,92.947,92.847,2.41509947]
["bitfinex","SOLUSD",1645397849657,1.5089817,92.944,92.847,2.41509947]
["bitfinex","SOLUSD",1645397849857,1.7589817,92.943,92.838,16.0717]
["bitfinex","SOLUSD",1645397850057,1.5089817,92.942,92.839,2.66509947]
["bitfinex","SOLUSD",1645397850262,1.5089817,92.94,92.839,2.66509947]
["bitfinex","SOLUSD",1645397850459,0.25,92.939,92.85,16.1605]
["bitfinex","SOLUSD",1645397850662,1.7589817,92.939,92.85,16.1605]
["bitfinex","SOLUSD",1645397850861,108.2,92.937,92.85,16.1605]
["bitfinex","SOLUSD",1645397851260,1.5089817,92.941,92.852,108.2]
["bitfinex","SOLUSD",1645397851462,6.0,92.94,92.852,108.2]
["bitfinex","SOLUSD",1645397851662,6.0,92.94,92.853,2.41509947]
["bitfinex","SOLUSD",1645397852158,1.5089817,92.963,92.856,173.7]
["bitfinex","SOLUSD",1645397852360,6.0,92.962,92.87,16.1573]
["bitfinex","SOLUSD",1645397852761,6.0,92.961,92.871,2.41509947]
["bitfinex","SOLUSD",1645397852959,1.5089817,92.965,92.871,2.41509947]
["bitfinex","SOLUSD",1645397853159,6.0,92.964,92.871,2.41509947]
["bitfinex","SOLUSD",1645397853365,6.0,92.963,92.872,0.25]
["bitfinex","SOLUSD",1645397853559,1.5089817,92.969,92.872,0.25]
["bitfinex","SOLUSD",1645397853859,6.0,92.968,92.89,16.1536]
["bitfinex","SOLUSD",1645397854267,6.0,92.967,92.89,16.1536]
["bitfinex","SOLUSD",1645397854460,1.5089817,92.971,92.89,16.1536]
["bitfinex","SOLUSD",1645397854661,6.0,92.97,92.89,16.1536]
["bitfinex","SOLUSD",1645397855263,7.5089817,92.97,92.89,16.1536]
["bitfinex","SOLUSD",1645397855463,6.0,92.97,92.891,2.40891671]
["bitfinex","SOLUSD",1645397855887,6.0,92.969,92.9,16.1524]
["bitfinex","SOLUSD",1645397856085,1.0089817,92.976,92.9,16.1524]
["bitfinex","SOLUSD",1645397856286,6.0,92.975,92.901,2.40891671]
["bitfinex","SOLUSD",1645397856485,108.2,92.999,92.901,2.40891671]
["bitfinex","SOLUSD",1645397856686,108.2,92.997,92.901,2.40891671]
["bitfinex","SOLUSD",1645397856888,0.25,92.996,92.901,2.40891671]
["bitfinex","SOLUSD",1645397857087,108.2,92.995,92.901,2.40891671]
["bitfinex","SOLUSD",1645397857286,0.25,92.994,92.901,2.40891671]
["bitfinex","SOLUSD",1645397857993,108.45,92.994,92.901,2.40891671]
["bitfinex","SOLUSD",1645397859087,0.25,92.994,92.901,2.40891671]
["bitfinex","SOLUSD",1645397859389,0.25,92.998,92.901,2.40891671]
["bitfinex","SOLUSD",1645397859586,108.2,92.996,92.901,2.40891671]
["bitfinex","SOLUSD",1645397859787,108.2,92.994,92.901,2.40891671]
["bitfinex","SOLUSD",1645397859987,0.25,92.993,92.901,2.40891671]
["bitfinex","SOLUSD",1645397860388,108.2,92.992,92.901,2.40891671]
["bitfinex","SOLUSD",1645397860688,0.25,92.991,92.901,2.40891671]
["bitfinex","SOLUSD",1645397861887,0.25,92.998,92.901,2.40891671]
["bitfinex","SOLUSD",1645397862090,0.25,92.998,92.91,16.1512]
["bitfinex","SOLUSD",1645397862387,0.25,92.998,92.911,2.65891671]
["bitfinex","SOLUSD",1645397862787,0.25,92.998,92.912,2.40891671]
["bitfinex","SOLUSD",1645397863088,0.25,92.998,92.913,0.25]
["bitfinex","SOLUSD",1645397863288,0.25,92.998,92.912,2.40891671]
["bitfinex","SOLUSD",1645397863490,0.25,92.998,92.914,2.40891671]
["bitfinex","SOLUSD",1645397863891,0.25,92.998,92.92,16.1492]
["bitfinex","SOLUSD",1645397864992,0.25,93.019,92.921,2.40891671]
["bitfinex","SOLUSD",1645397865195,6.25,93.023,92.94,16.1452]
["bitfinex","SOLUSD",1645397865594,3.03300644,93.032,92.941,2.40891671]
["bitfinex","SOLUSD",1645397865793,6.0,93.031,92.941,2.40891671]
["bitfinex","SOLUSD",1645397865992,3.03300644,93.049,92.941,2.40891671]
["bitfinex","SOLUSD",1645397866192,3.03300644,93.049,92.96,16.1425]
["bitfinex","SOLUSD",1645397866193,6.0,93.048,92.96,16.1425]
["bitfinex","SOLUSD",1645397866394,15.54,93.05,92.96,16.1425]
["bitfinex","SOLUSD",1645397866796,0.25,93.049,92.96,16.1425]
["bitfinex","SOLUSD",1645397866995,15.54,93.05,92.96,16.1425]
["bitfinex","SOLUSD",1645397867201,3.03300644,93.061,92.961,2.40891671]
["bitfinex","SOLUSD",1645397867399,3.03300644,93.061,92.97,16.1396]
["bitfinex","SOLUSD",1645397867598,6.0935934,93.069,92.97,16.1396]
["bitfinex","SOLUSD",1645397867799,6.58583524,93.134,92.971,73.90891671]
["bitfinex","SOLUSD",1645397867998,6.58583524,93.134,93.0,5.39]
["bitfinex","SOLUSD",1645397868200,2.046395,93.134,93.01,5.39]
["bitfinex","SOLUSD",1645397868398,2.046395,93.134,93.011,0.68014197]
["bitfinex","SOLUSD",1645397868599,2.046395,93.134,93.0,69.736]
["bitfinex","SOLUSD",1645397868797,2.046395,93.134,93.001,0.25]
["bitfinex","SOLUSD",1645397869198,15.54,93.13,93.001,0.25]
["bitfinex","SOLUSD",1645397869601,15.54,93.13,93.02,16.1309]
["bitfinex","SOLUSD",1645397869802,2.046395,93.134,93.021,65.75]
["bitfinex","SOLUSD",1645397869999,2.046395,93.134,93.03,20.93]
["bitfinex","SOLUSD",1645397870200,2.046395,93.134,93.04,15.93]
["bitfinex","SOLUSD",1645397870399,2.046395,93.134,93.042,65.5]
["bitfinex","SOLUSD",1645397870599,2.046395,93.134,93.044,0.54966516]
["bitfinex","SOLUSD",1645397870800,2.046395,93.134,93.044,0.25]
["bitfinex","SOLUSD",1645397871001,2.046395,93.134,93.05,16.1242]
["bitfinex","SOLUSD",1645397871201,2.046395,93.134,93.06,15.54]
["bitfinex","SOLUSD",1645397871402,0.8614296,93.148,93.06,20.93]
["bitfinex","SOLUSD",1645397871601,0.8614296,93.148,93.07,0.39]
["bitfinex","SOLUSD",1645397871800,0.8614296,93.148,93.08,15.54]
["bitfinex","SOLUSD",1645397872004,0.8614296,93.148,93.081,0.25]
["bitfinex","SOLUSD",1645397872202,0.8614296,93.148,93.1,16.1114]
["bitfinex","SOLUSD",1645397872405,0.8614296,93.148,93.101,0.25]
["bitfinex","SOLUSD",1645397872602,0.8614296,93.148,93.101,2.65891671]
["bitfinex","SOLUSD",1645397872804,0.8614296,93.148,93.102,2.40891671]
["bitfinex","SOLUSD",1645397873003,15.54,93.23,93.103,0.25]
["bitfinex","SOLUSD",1645397873204,15.54,93.23,93.103,20.0752853]
["bitfinex","SOLUSD",1645397873404,22.3998989,93.24,93.11,16.1119]
["bitfinex","SOLUSD",1645397873605,22.3998989,93.24,93.111,0.25]
["bitfinex","SOLUSD",1645397873807,6.8598989,93.24,93.111,0.25]
["bitfinex","SOLUSD",1645397874204,0.25,93.238,93.111,0.25]
["bitfinex","SOLUSD",1645397874806,0.25,93.238,93.13,16.1084]
["bitfinex","SOLUSD",1645397875206,6.25,93.238,93.13,16.1084]
["bitfinex","SOLUSD",1645397875406,0.25,93.238,93.13,16.1084]
["bitfinex","SOLUSD",1645397876006,2.6293831,93.225,93.13,16.1084]
["bitfinex","SOLUSD",1645397876208,0.25,93.224,93.13,16.1084]
["bitfinex","SOLUSD",1645397876507,22.3998989,93.24,93.13,16.1084]
["bitfinex","SOLUSD",1645397877109,2.6293831,93.228,93.13,16.1084]
["bitfinex","SOLUSD",1645397877707,6.25,93.227,93.13,16.1084]
["bitfinex","SOLUSD",1645397878911,6.0,93.227,93.13,16.1084]
["bitfinex","SOLUSD",1645397879111,2.577659,93.393,93.13,16.1084]
["bitfinex","SOLUSD",1645397879112,194.2,93.31,93.16,16.1015]
["bitfinex","SOLUSD",1645397879313,470.43820702,93.359,93.162,0.69491104]
["bitfinex","SOLUSD",1645397879512,108.2,93.358,93.171,65.5]
["bitfinex","SOLUSD",1645397879712,15.54,93.35,93.18,0.39]
["bitfinex","SOLUSD",1645397879912,15.04,93.35,93.19,15.54]
["bitfinex","SOLUSD",1645397880114,2.6293831,93.349,93.23,16.092]
["bitfinex","SOLUSD",1645397880512,110.8293831,93.349,93.23,16.092]
["bitfinex","SOLUSD",1645397880712,2.6293831,93.349,93.23,16.092]
["bitfinex","SOLUSD",1645397880912,112.6,93.339,93.23,16.092]
["bitfinex","SOLUSD",1645397881411,2.6293831,93.338,93.23,16.092]
["bitfinex","SOLUSD",1645397883413,2.6293831,93.338,93.23,16.112]
["bitfinex","SOLUSD",1645397884016,6.0,93.337,93.23,16.112]
["bitfinex","SOLUSD",1645397884215,2.6293831,93.338,93.23,16.112]
["bitfinex","SOLUSD",1645397884418,2.6293831,93.336,93.23,16.112]
["bitfinex","SOLUSD",1645397885218,12.89,93.34,93.23,16.112]
["bitfinex","SOLUSD",1645397885417,12.89,93.34,93.231,2.41619839]
["bitfinex","SOLUSD",1645397885618,2.6293831,93.36,93.25,16.0882]
["bitfinex","SOLUSD",1645397886019,2.6293831,93.34,93.23,0.02]
["bitfinex","SOLUSD",1645397886619,15.5193831,93.34,93.23,0.02]
["bitfinex","SOLUSD",1645397887020,11.5088997,93.339,93.23,0.02]
["bitfinex","SOLUSD",1645397887220,0.25,93.338,93.23,0.02]
["bitfinex","SOLUSD",1645397887420,108.2,93.335,93.23,0.02]
["bitfinex","SOLUSD",1645397887721,108.2,93.319,93.23,0.02]
["bitfinex","SOLUSD",1645397887920,108.2,93.309,93.23,0.02]
["bitfinex","SOLUSD",1645397888121,108.2,93.305,93.23,0.02]
["bitfinex","SOLUSD",1645397888321,0.25,93.304,93.23,0.02]
["bitfinex","SOLUSD",1645397888521,108.2,93.299,93.16,12.89]
["bitfinex","SOLUSD",1645397888822,108.2,93.259,93.13,16.1093]
["bitfinex","SOLUSD",1645397889021,108.2,93.249,93.13,16.1093]
["bitfinex","SOLUSD",1645397889222,0.25,93.248,93.13,16.1093]
["bitfinex","SOLUSD",1645397889420,2.8793831,93.248,93.13,16.1093]
["bitfinex","SOLUSD",1645397889640,131.82768675,93.247,93.13,16.1093]
["bitfinex","SOLUSD",1645397889839,0.25,93.246,93.1,28.7168]
["bitfinex","SOLUSD",1645397890038,2.8793831,93.246,93.1,28.7168]
["bitfinex","SOLUSD",1645397890242,110.8293831,93.245,93.101,5.366]
["bitfinex","SOLUSD",1645397890444,0.25,93.244,93.101,5.366]
["bitfinex","SOLUSD",1645397890638,108.2,93.229,93.101,5.366]
["bitfinex","SOLUSD",1645397890839,0.25,93.228,93.11,16.1132]
["bitfinex","SOLUSD",1645397891039,2.8793831,93.228,93.11,16.1132]
["bitfinex","SOLUSD",1645397891441,2.6293831,93.227,93.11,16.1132]
["bitfinex","SOLUSD",1645397891640,0.25,93.226,93.11,16.1132]
["bitfinex","SOLUSD",1645397892240,110.8293831,93.225,93.11,16.1132]
["bitfinex","SOLUSD",1645397892445,108.2,93.219,93.111,0.25]
["bitfinex","SOLUSD",1645397892641,108.2,93.219,93.12,16.1116]
["bitfinex","SOLUSD",1645397892843,2.6293831,93.218,93.12,16.1116]
["bitfinex","SOLUSD",1645397893142,2.6293831,93.218,93.08,12.89]
["bitfinex","SOLUSD",1645397893340,127.6713691,93.217,93.07,53.7236]
["bitfinex","SOLUSD",1645397893741,108.2,93.215,93.07,53.7236]
["bitfinex","SOLUSD",1645397893945,0.25,93.214,93.07,53.7236]
["bitfinex","SOLUSD",1645397894142,108.2,93.199,93.07,53.7236]
["bitfinex","SOLUSD",1645397894342,0.25,93.198,93.1,16.1156]
["bitfinex","SOLUSD",1645397894743,2.8793831,93.198,93.071,0.25]
["bitfinex","SOLUSD",1645397894943,2.6293831,93.197,93.07,53.7236]
["bitfinex","SOLUSD",1645397895144,2.6293831,93.197,93.056,16.3103]
["bitfinex","SOLUSD",1645397895145,0.25,93.196,93.056,16.3103]
["bitfinex","SOLUSD",1645397895446,2.6293831,93.195,93.056,16.3103]
["bitfinex","SOLUSD",1645397895647,108.2,93.179,93.056,16.3103]
["bitfinex","SOLUSD",1645397895850,16.1216,93.17,93.06,16.1209]
["bitfinex","SOLUSD",1645397896146,5.52,93.135,92.98,53.7649]
["bitfinex","SOLUSD",1645397896346,108.2,93.129,92.966,5.372]
["bitfinex","SOLUSD",1645397896545,108.2,93.124,92.957,16.1495]
["bitfinex","SOLUSD",1645397896745,108.2,93.094,92.951,5.372]
["bitfinex","SOLUSD",1645397896945,16.1407,93.07,92.951,5.372]
["bitfinex","SOLUSD",1645397897345,12.89,93.06,92.951,5.372]
["bitfinex","SOLUSD",1645397897547,108.2,93.059,92.951,5.372]
["bitfinex","SOLUSD",1645397897746,0.25,93.058,92.951,5.372]
["bitfinex","SOLUSD",1645397898050,16.1444,93.04,92.951,5.372]
["bitfinex","SOLUSD",1645397898245,12.89,93.03,92.951,5.372]
["bitfinex","SOLUSD",1645397898445,6.25,93.029,92.951,5.372]
["bitfinex","SOLUSD",1645397900550,6.0,93.029,92.951,5.372]
["bitfinex","SOLUSD",1645397901349,6.0,93.029,92.952,0.25]
["bitfinex","SOLUSD",1645397901948,12.89,93.05,92.952,0.25]
["bitfinex","SOLUSD",1645397902147,6.0,93.049,92.953,2.41622165]
["bitfinex","SOLUSD",1645397902349,0.04,93.07,92.954,71.75]
["bitfinex","SOLUSD",1645397902549,0.04,93.07,92.955,5.375]
["bitfinex","SOLUSD",1645397902851,0.04,93.07,92.961,65.5]
["bitfinex","SOLUSD",1645397903053,0.04,93.07,92.963,65.5]
["bitfinex","SOLUSD",1645397903251,0.04,93.07,92.965,65.5]
["bitfinex","SOLUSD",1645397903453,0.04,93.07,92.983,65.5]
["bitfinex","SOLUSD",1645397903652,0.04,93.07,92.985,65.5]
["bitfinex","SOLUSD",1645397903853,6.87485842,93.11,92.987,65.5]
["bitfinex","SOLUSD",1645397904052,12.89,93.13,92.987,65.5]
["bitfinex","SOLUSD",1645397904053,12.89,93.13,92.988,0.25]
["bitfinex","SOLUSD",1645397904253,12.89,93.13,92.99,12.89]
["bitfinex","SOLUSD",1645397904453,12.89,93.13,92.991,5.622]
["bitfinex","SOLUSD",1645397904653,6.0,93.129,92.992,6.0]
["bitfinex","SOLUSD",1645397904854,6.0,93.129,93.03,16.1262]
["bitfinex","SOLUSD",1645397905455,6.0,93.129,92.982,117.971]
["bitfinex","SOLUSD",1645397905658,2.6293831,93.128,92.982,117.971]
["bitfinex","SOLUSD",1645397905857,2.6293831,93.128,92.982,112.6]
["bitfinex","SOLUSD",1645397906055,2.6293831,93.128,93.0,16.13]
["bitfinex","SOLUSD",1645397906554,0.25,93.127,93.0,16.13]
["bitfinex","SOLUSD",1645397907360,16.1321,93.12,93.0,16.13]
["bitfinex","SOLUSD",1645397907558,12.89,93.11,93.0,16.13]
["bitfinex","SOLUSD",1645397907758,0.25,93.109,93.0,16.13]
["bitfinex","SOLUSD",1645397908457,6.25,93.109,93.01,16.1299]
["bitfinex","SOLUSD",1645397909258,6.25,93.109,93.011,6.0]
["bitfinex","SOLUSD",1645397909459,6.25,93.109,93.01,16.1299]
["bitfinex","SOLUSD",1645397911963,6.0,93.109,93.01,16.1299]
["bitfinex","SOLUSD",1645397912563,6.0,93.109,93.011,0.25]
["bitfinex","SOLUSD",1645397912765,6.0,93.109,93.02,16.1286]
["bitfinex","SOLUSD",1645397912963,12.89,93.15,93.021,0.25]
["bitfinex","SOLUSD",1645397913264,12.89,93.15,93.021,2.67198919]
["bitfinex","SOLUSD",1645397913467,12.89,93.15,93.022,11.78385403]
["bitfinex","SOLUSD",1645397913664,12.89,93.15,93.023,0.25]
["bitfinex","SOLUSD",1645397913864,12.89,93.15,93.04,16.1241]
["bitfinex","SOLUSD",1645397914165,0.25,93.149,93.041,0.25]
["bitfinex","SOLUSD",1645397915168,0.25,93.149,93.023,0.25]
["bitfinex","SOLUSD",1645397915666,12.89,93.15,93.05,16.1236]
["bitfinex","SOLUSD",1645397915866,12.89,93.17,93.051,0.25]
["bitfinex","SOLUSD",1645397916070,29.0108,93.18,93.051,0.25]
["bitfinex","SOLUSD",1645397916269,29.0108,93.18,93.056,173.7]
["bitfinex","SOLUSD",1645397916467,29.0108,93.18,93.057,0.25]
["bitfinex","SOLUSD",1645397916668,29.0108,93.18,93.036,65.5]
["bitfinex","SOLUSD",1645397916669,108.2,93.179,93.036,65.5]
["bitfinex","SOLUSD",1645397916869,108.2,93.169,93.06,16.1228]
["bitfinex","SOLUSD",1645397917069,12.89,93.16,93.06,16.1228]
["bitfinex","SOLUSD",1645397917669,121.09,93.16,93.06,16.1228]
["bitfinex","SOLUSD",1645397918069,0.25,93.159,93.06,16.1228]
["bitfinex","SOLUSD",1645397918473,120.84,93.16,93.06,16.1228]
["bitfinex","SOLUSD",1645397918870,12.64,93.16,93.06,16.1228]
["bitfinex","SOLUSD",1645397919974,120.84,93.16,93.06,16.1228]
["bitfinex","SOLUSD",1645397920171,12.64,93.16,93.061,0.25]
["bitfinex","SOLUSD",1645397920371,12.64,93.16,93.061,108.45]
["bitfinex","SOLUSD",1645397920571,12.64,93.16,93.09,16.1182]
["bitfinex","SOLUSD",1645397921676,12.89,93.18,93.09,16.1182]
["bitfinex","SOLUSD",1645397922277,121.09,93.18,93.09,16.1182]
["bitfinex","SOLUSD",1645397922679,0.25,93.179,93.09,16.1182]
["bitfinex","SOLUSD",1645397923575,137.2099,93.18,93.09,16.1182]
["bitfinex","SOLUSD",1645397923778,29.0099,93.18,93.09,16.1182]
["bitfinex","SOLUSD",1645397923975,6.0,93.179,93.09,16.1182]
["bitfinex","SOLUSD",1645397926679,29.0032,93.22,93.11,16.1139]
["bitfinex","SOLUSD",1645397926879,29.0032,93.22,93.091,2.42826846]
["bitfinex","SOLUSD",1645397926880,12.89,93.24,93.111,65.5]
["bitfinex","SOLUSD",1645397927078,12.89,93.25,93.113,65.5]
["bitfinex","SOLUSD",1645397927280,12.89,93.25,93.112,6.0]
["bitfinex","SOLUSD",1645397927281,12.89,93.25,93.115,65.5]
["bitfinex","SOLUSD",1645397927479,121.09,93.25,93.115,65.5]
["bitfinex","SOLUSD",1645397927680,121.09,93.25,93.116,5.365]
["bitfinex","SOLUSD",1645397927882,121.09,93.25,93.117,65.5]
["bitfinex","SOLUSD",1645397928078,6.0,93.249,93.119,65.5]
["bitfinex","SOLUSD",1645397928278,6.0,93.249,93.126,173.7]
["bitfinex","SOLUSD",1645397928479,6.0,93.249,93.15,16.1078]
["bitfinex","SOLUSD",1645397929681,6.0,93.249,93.15,16.3578]
["bitfinex","SOLUSD",1645397930680,6.0,93.249,93.18,16.1034]
["bitfinex","SOLUSD",1645397930879,108.2,93.268,93.18,16.1034]
["bitfinex","SOLUSD",1645397931979,108.2,93.269,93.18,16.1034]
["bitfinex","SOLUSD",1645397932381,6.0,93.268,93.18,16.1034]
["bitfinex","SOLUSD",1645397932985,28.9907,93.29,93.18,16.1034]
["bitfinex","SOLUSD",1645397933182,6.0,93.289,93.18,16.3534]
["bitfinex","SOLUSD",1645397933411,6.0,93.289,93.183,65.5]
["bitfinex","SOLUSD",1645397933583,6.0,93.289,93.21,16.0967]
["bitfinex","SOLUSD",1645397933785,5.46879096,93.31,93.21,16.3467]
["bitfinex","SOLUSD",1645397933982,5.46879096,93.31,93.21,16.0967]
["bitfinex","SOLUSD",1645397934185,5.46879096,93.31,93.21,16.3467]
["bitfinex","SOLUSD",1645397934382,5.46879096,93.31,93.22,53.6423]
["bitfinex","SOLUSD",1645397934582,12.89,93.33,93.24,16.0927]
["bitfinex","SOLUSD",1645397934982,13.14,93.33,93.24,16.0927]
["bitfinex","SOLUSD",1645397935180,6.0,93.329,93.24,16.0927]
["bitfinex","SOLUSD",1645397935381,8.6293831,93.329,93.24,16.0927]
["bitfinex","SOLUSD",1645397935581,2.6293831,93.328,93.24,16.0927]
["bitfinex","SOLUSD",1645397935782,2.6293831,93.328,93.22,16.096]
["bitfinex","SOLUSD",1645397935783,16.0947,93.32,93.22,16.096]
["bitfinex","SOLUSD",1645397935982,108.2,93.309,93.17,12.89]
["bitfinex","SOLUSD",1645397936382,2.6293831,93.308,93.17,12.89]
["bitfinex","SOLUSD",1645397936581,2.6293831,93.308,93.171,5.362]
["bitfinex","SOLUSD",1645397936785,2.6293831,93.308,93.171,70.862]
["bitfinex","SOLUSD",1645397937382,2.6293831,93.308,93.172,108.2]
["bitfinex","SOLUSD",1645397937583,2.6293831,93.308,93.171,70.862]
["bitfinex","SOLUSD",1645397937784,108.2,93.289,93.2,16.0991]
["bitfinex","SOLUSD",1645397938985,108.2,93.279,93.18,16.1027]
["bitfinex","SOLUSD",1645397939183,108.2,93.269,93.18,16.1027]
["bitfinex","SOLUSD",1645397939386,12.89,93.27,93.171,5.362]
["bitfinex","SOLUSD",1645397939387,108.2,93.267,93.171,5.362]
["bitfinex","SOLUSD",1645397939784,8.6293831,93.266,93.171,5.362]
["bitfinex","SOLUSD",1645397939984,108.2,93.265,93.171,5.362]
["bitfinex","SOLUSD",1645397940188,110.8293831,93.265,93.171,5.362]
["bitfinex","SOLUSD",1645397940386,2.6293831,93.264,93.171,5.362]
["bitfinex","SOLUSD",1645397940586,108.2,93.249,93.171,5.362]
["bitfinex","SOLUSD",1645397940884,13.14,93.25,93.171,5.362]
["bitfinex","SOLUSD",1645397941086,108.2,93.249,93.171,5.362]
["bitfinex","SOLUSD",1645397942085,108.2,93.249,93.17,16.1052]
["bitfinex","SOLUSD",1645397942487,108.2,93.249,93.132,2.43325614]
["bitfinex","SOLUSD",1645397942686,2.6293831,93.248,93.13,53.6944]
["bitfinex","SOLUSD",1645397942887,108.2,93.246,93.13,53.6944]
["bitfinex","SOLUSD",1645397943287,108.2,93.239,93.13,53.6944]
["bitfinex","SOLUSD",1645397943487,108.2,93.229,93.13,16.1121]
["bitfinex","SOLUSD",1645397944887,108.2,93.219,93.13,16.1121]
["bitfinex","SOLUSD",1645397945090,12.89,93.21,93.13,16.1121]
["bitfinex","SOLUSD",1645397945689,108.2,93.219,93.131,2.43312712]
["bitfinex","SOLUSD",1645397945890,108.2,93.219,93.15,16.1085]
["bitfinex","SOLUSD",1645397947396,108.2,93.219,93.13,16.1116]
["bitfinex","SOLUSD",1645397947997,0.25,93.22,93.13,16.1116]
["bitfinex","SOLUSD",1645397948196,108.2,93.229,93.13,16.1116]
["bitfinex","SOLUSD",1645397948411,108.2,93.227,93.13,16.1116]
["bitfinex","SOLUSD",1645397948601,108.2,93.219,93.13,16.1116]
["bitfinex","SOLUSD",1645397948803,108.2,93.209,93.13,16.1116]
["bitfinex","SOLUSD",1645397949202,108.2,93.209,93.11,16.115]
["bitfinex","SOLUSD",1645397951603,108.2,93.209,93.111,2.43294585]
["bitfinex","SOLUSD",1645397951805,108.2,93.209,93.12,16.1142]
["bitfinex","SOLUSD",1645397953813,108.2,93.207,93.12,16.1142]
["bitfinex","SOLUSD",1645397954513,108.2,93.199,93.1,21.4823]
["bitfinex","SOLUSD",1645397954715,2.6293831,93.206,93.1,21.4823]
["bitfinex","SOLUSD",1645397954716,108.2,93.189,93.1,21.4823]
["bitfinex","SOLUSD",1645397954913,108.2,93.179,93.1,5.365]
["bitfinex","SOLUSD",1645397956918,108.2,93.179,93.1,21.483]
["bitfinex","SOLUSD",1645397957118,108.2,93.179,93.1,16.118]
["bitfinex","SOLUSD",1645397957320,6.0,93.178,93.1,16.118]
["bitfinex","SOLUSD",1645397961123,108.2,93.177,93.1,16.118]
["bitfinex","SOLUSD",1645397962024,2.6293831,93.176,93.1,16.118]
["bitfinex","SOLUSD",1645397962225,108.2,93.179,93.1,16.118]
["bitfinex","SOLUSD",1645397962625,2.6293831,93.178,93.1,16.118]
["bitfinex","SOLUSD",1645397963228,124.319,93.17,93.1,16.118]
["bitfinex","SOLUSD",1645397963426,137.459,93.17,93.09,16.1198]
["bitfinex","SOLUSD",1645397963628,2.6293831,93.169,93.09,16.1198]
["bitfinex","SOLUSD",1645397963829,2.6293831,93.169,93.06,53.7345]
["bitfinex","SOLUSD",1645397964232,108.2,93.167,93.06,53.7345]
["bitfinex","SOLUSD",1645397964628,2.6293831,93.166,93.06,53.7345]
["bitfinex","SOLUSD",1645397964828,124.3208,93.16,93.07,16.1211]
["bitfinex","SOLUSD",1645397965030,124.5708,93.16,93.07,16.1211]
["bitfinex","SOLUSD",1645397965229,12.89,93.15,93.053,5.368]
["bitfinex","SOLUSD",1645397965429,108.2,93.149,93.053,5.368]
["bitfinex","SOLUSD",1645397965629,110.8293831,93.149,93.053,5.368]
["bitfinex","SOLUSD",1645397965832,2.6293831,93.148,93.053,5.368]
["bitfinex","SOLUSD",1645397966030,124.3257,93.14,93.06,16.1244]
["bitfinex","SOLUSD",1645397966229,137.4657,93.14,93.06,16.1244]
["bitfinex","SOLUSD",1645397967631,137.2157,93.14,93.06,16.1244]
["bitfinex","SOLUSD",1645397968433,6.0,93.139,93.06,16.1244]
["bitfinex","SOLUSD",1645397969230,108.2,93.138,93.06,16.1244]
["bitfinex","SOLUSD",1645397969832,124.3259,93.13,93.06,16.1244]
["bitfinex","SOLUSD",1645397970033,124.5759,93.13,93.06,16.1244]
["bitfinex","SOLUSD",1645397970634,16.3759,93.13,93.06,16.1244]
["bitfinex","SOLUSD",1645397971035,0.25,93.13,93.06,16.1244]
["bitfinex","SOLUSD",1645397971233,6.0,93.139,93.06,16.1244]
["bitfinex","SOLUSD",1645397972533,0.25,93.14,93.06,16.1244]
["bitfinex","SOLUSD",1645397972734,108.2,93.149,93.06,16.1244]
["bitfinex","SOLUSD",1645397972937,124.3242,93.14,93.06,16.1244]
["bitfinex","SOLUSD",1645397973137,108.2,93.14,93.06,16.1244]
["bitfinex","SOLUSD",1645397973335,108.2,93.14,93.061,2.42887082]
["bitfinex","SOLUSD",1645397973534,108.2,93.14,93.08,16.1208]
["bitfinex","SOLUSD",1645397974938,108.2,93.159,93.08,16.1208]
["bitfinex","SOLUSD",1645397975547,2.6293831,93.169,93.08,16.1208]
["bitfinex","SOLUSD",1645397976340,6.0,93.168,93.08,16.1208]
["bitfinex","SOLUSD",1645397979565,6.0,93.168,93.08,16.3708]
["bitfinex","SOLUSD",1645397979767,0.25,93.17,93.08,16.3708]
["bitfinex","SOLUSD",1645397979964,6.0,93.179,93.08,16.3708]
["bitfinex","SOLUSD",1645397980167,0.25,93.18,93.08,16.1208]
["bitfinex","SOLUSD",1645397980365,1.51218104,93.185,93.08,16.1208]
["bitfinex","SOLUSD",1645397981567,6.0,93.188,93.08,16.3708]
["bitfinex","SOLUSD",1645397981767,108.2,93.187,93.08,16.1208]
["bitfinex","SOLUSD",1645397981970,6.0,93.188,93.08,16.3708]
["bitfinex","SOLUSD",1645397982772,6.0,93.187,93.08,16.3708]
["bitfinex","SOLUSD",1645397983070,140.0559,93.19,93.08,16.3708]
["bitfinex","SOLUSD",1645397983275,108.2,93.188,93.08,16.3708]
["bitfinex","SOLUSD",1645397983473,1.51408089,93.187,93.08,16.3708]
["bitfinex","SOLUSD",1645397983674,108.2,93.188,93.08,16.3708]
["bitfinex","SOLUSD",1645397984074,1.51408089,93.188,93.08,16.3708]
["bitfinex","SOLUSD",1645397984277,0.25,93.187,93.081,0.25]
["bitfinex","SOLUSD",1645397984475,0.25,93.187,93.11,16.1148]
["bitfinex","SOLUSD",1645397985277,0.25,93.189,93.11,16.1148]
["bitfinex","SOLUSD",1645397986678,108.2,93.179,93.11,16.1148]
["bitfinex","SOLUSD",1645397986879,0.25,93.178,93.11,16.1148]
["bitfinex","SOLUSD",1645397987280,6.25,93.178,93.11,16.1148]
["bitfinex","SOLUSD",1645397988281,108.2,93.177,93.11,16.1148]
["bitfinex","SOLUSD",1645397988583,0.25,93.176,93.11,16.1148]
["bitfinex","SOLUSD",1645397989583,0.25,93.178,93.11,16.1148]
["bitfinex","SOLUSD",1645397990185,16.1174,93.18,93.11,16.1148]
["bitfinex","SOLUSD",1645397990384,1.51408089,93.188,93.11,16.1148]
["bitfinex","SOLUSD",1645397990984,1.51408089,93.181,93.11,16.1148]
["bitfinex","SOLUSD",1645397991584,0.25,93.18,93.11,16.1148]
["bitfinex","SOLUSD",1645397991785,1.76408089,93.18,93.11,16.1148]
["bitfinex","SOLUSD",1645397992686,0.25,93.18,93.11,16.1148]
["bitfinex","SOLUSD",1645397993687,108.2,93.179,93.09,53.7159]
["bitfinex","SOLUSD",1645397993885,0.25,93.178,93.09,53.7159]
["bitfinex","SOLUSD",1645397995185,0.25,93.178,93.09,16.1188]
["bitfinex","SOLUSD",1645397996389,108.2,93.177,93.09,16.1188]
["bitfinex","SOLUSD",1645397996688,0.25,93.176,93.09,16.1188]
["bitfinex","SOLUSD",1645397998315,108.2,93.169,93.063,5.367]
["bitfinex","SOLUSD",1645397998492,108.2,93.159,93.063,5.367]
["bitfinex","SOLUSD",1645397998692,0.25,93.158,93.063,5.367]
["bitfinex","SOLUSD",1645397998893,2.8793831,93.158,93.063,5.367]
["bitfinex","SOLUSD",1645397999493,2.6293831,93.157,93.063,5.367]
["bitfinex","SOLUSD",1645397999692,0.25,93.156,93.063,5.367]
["bitfinex","SOLUSD",1645397999892,124.3244,93.14,93.07,16.1221]
["bitfinex","SOLUSD",1645398000093,0.25,93.139,93.07,16.1221]
["bitfinex","SOLUSD",1645398000695,0.25,93.139,93.063,5.367]
["bitfinex","SOLUSD",1645398000893,0.25,93.139,93.04,16.1285]
["bitfinex","SOLUSD",1645398000894,108.2,93.129,93.04,16.1285]
["bitfinex","SOLUSD",1645398001095,108.2,93.119,93.04,16.1285]
["bitfinex","SOLUSD",1645398001299,0.25,93.118,93.04,16.1285]
["bitfinex","SOLUSD",1645398001893,0.25,93.118,93.05,16.1266]
["bitfinex","SOLUSD",1645398002094,1.51703379,93.145,93.05,16.1266]
["bitfinex","SOLUSD",1645398002295,6.0,93.144,93.051,10.8637115]
["bitfinex","SOLUSD",1645398002496,1.51703379,93.158,93.052,0.25]
["bitfinex","SOLUSD",1645398002696,53.7467,93.17,93.052,0.25]
["bitfinex","SOLUSD",1645398002697,6.0,93.157,93.052,0.25]
["bitfinex","SOLUSD",1645398002897,1.51703379,93.16,93.054,173.7]
["bitfinex","SOLUSD",1645398003097,6.0,93.159,93.07,16.1214]
["bitfinex","SOLUSD",1645398003296,6.0,93.158,93.071,0.25]
["bitfinex","SOLUSD",1645398003498,2.6293831,93.2,93.071,0.25]
["bitfinex","SOLUSD",1645398003499,1.51703379,93.176,93.071,11.1137115]
["bitfinex","SOLUSD",1645398003801,6.0,93.175,93.072,10.8637115]
["bitfinex","SOLUSD",1645398004001,1.51703379,93.183,93.073,0.25]
["bitfinex","SOLUSD",1645398004297,6.0,93.182,93.073,0.25]
["bitfinex","SOLUSD",1645398004496,1.51703379,93.18,93.074,13.28741006]
["bitfinex","SOLUSD",1645398004700,1.51703379,93.185,93.075,0.25]
["bitfinex","SOLUSD",1645398004899,1.51703379,93.185,93.094,65.5]
["bitfinex","SOLUSD",1645398005097,1.51703379,93.188,93.106,65.5]
["bitfinex","SOLUSD",1645398005298,1.51703379,93.199,93.113,108.2]
["bitfinex","SOLUSD",1645398005499,1.51703379,93.199,93.11,15.49]
["bitfinex","SOLUSD",1645398005500,1.51703379,93.209,93.12,65.5]
["bitfinex","SOLUSD",1645398005701,3.03406759,93.235,93.104,18.89853118]
["bitfinex","SOLUSD",1645398005702,3.379e-05,93.223,93.127,108.2]
["bitfinex","SOLUSD",1645398005928,3.379e-05,93.24,93.151,173.7]
["bitfinex","SOLUSD",1645398006223,6.0781305,93.272,93.161,173.7]
["bitfinex","SOLUSD",1645398006426,3.03406759,93.284,93.163,173.7]
["bitfinex","SOLUSD",1645398006732,3.03406759,93.296,93.17,5.39]
["bitfinex","SOLUSD",1645398006925,3.03406759,93.296,93.176,65.5]
["bitfinex","SOLUSD",1645398007129,3.03406759,93.304,93.181,173.7]
["bitfinex","SOLUSD",1645398007328,3.03406759,93.31,93.19,15.49]
["bitfinex","SOLUSD",1645398007523,3.03406759,93.321,93.191,179.7]
["bitfinex","SOLUSD",1645398007723,2.6293831,93.309,93.192,0.25]
["bitfinex","SOLUSD",1645398008124,9.03406759,93.32,93.193,2.41810976]
["bitfinex","SOLUSD",1645398008323,2.6293831,93.316,93.194,0.25]
["bitfinex","SOLUSD",1645398008524,16.0925,93.34,93.21,16.0918]
["bitfinex","SOLUSD",1645398008723,15.49,93.34,93.211,0.25]
["bitfinex","SOLUSD",1645398008927,2.6293831,93.329,93.211,0.25]
["bitfinex","SOLUSD",1645398009223,2.1293831,93.329,93.27,121.43036962]
["bitfinex","SOLUSD",1645398009424,15.49,93.32,93.27,60.71518481]
["bitfinex","SOLUSD",1645398009624,0.52,93.296,93.16,15.49]
["bitfinex","SOLUSD",1645398009826,2.6293831,93.27,93.095,16.3646]
["bitfinex","SOLUSD",1645398010032,108.2,93.259,93.1,15.49]
["bitfinex","SOLUSD",1645398010225,0.25,93.258,93.09,31.8051]
["bitfinex","SOLUSD",1645398010434,2.8793831,93.258,93.09,16.3151]
["bitfinex","SOLUSD",1645398010629,5.52,93.226,93.09,70.0318]
["bitfinex","SOLUSD",1645398010829,108.2,93.219,93.09,53.7167]
["bitfinex","SOLUSD",1645398011035,0.52,93.205,93.066,18.89853118]
["bitfinex","SOLUSD",1645398011230,15.49,93.19,93.056,108.2]
["bitfinex","SOLUSD",1645398011432,0.25,93.189,93.07,0.39]
["bitfinex","SOLUSD",1645398011634,0.25,93.214,93.081,173.7]
["bitfinex","SOLUSD",1645398011929,0.25,93.214,93.083,108.2]
["bitfinex","SOLUSD",1645398012128,0.25,93.214,93.084,5.367]
["bitfinex","SOLUSD",1645398012327,0.25,93.214,93.086,173.7]
["bitfinex","SOLUSD",1645398012532,6.0,93.229,93.091,173.7]
["bitfinex","SOLUSD",1645398012533,108.45,93.228,93.091,173.7]
["bitfinex","SOLUSD",1645398012927,108.45,93.228,93.12,16.1102]
["bitfinex","SOLUSD",1645398013229,108.45,93.228,93.121,2.42708096]
["bitfinex","SOLUSD",1645398013428,15.49,93.23,93.121,2.42708096]
["bitfinex","SOLUSD",1645398013628,0.52,93.296,93.121,2.42708096]
["bitfinex","SOLUSD",1645398013629,15.49,93.26,93.126,108.2]
["bitfinex","SOLUSD",1645398013931,16.103,93.28,93.14,15.49]
["bitfinex","SOLUSD",1645398014131,31.593,93.28,93.13,15.49]
["bitfinex","SOLUSD",1645398014328,31.593,93.28,93.09,5.39]
["bitfinex","SOLUSD",1645398014329,31.593,93.28,93.12,15.49]
["bitfinex","SOLUSD",1645398014529,31.593,93.28,93.131,2.42708096]
["bitfinex","SOLUSD",1645398014731,3.03406759,93.289,93.15,5.0]
["bitfinex","SOLUSD",1645398014928,16.0986,93.29,93.161,108.2]
["bitfinex","SOLUSD",1645398015130,3.03406759,93.333,93.17,5.0]
["bitfinex","SOLUSD",1645398015328,15.49,93.33,93.19,5.0]
["bitfinex","SOLUSD",1645398015528,15.49,93.33,93.201,173.7]
["bitfinex","SOLUSD",1645398015727,108.2,93.328,93.202,0.25]
["bitfinex","SOLUSD",1645398015929,6.0,93.329,93.203,5.361]
["bitfinex","SOLUSD",1645398016127,15.49,93.33,93.23,16.0928]
["bitfinex","SOLUSD",1645398016327,499.50939507,93.346,93.231,65.75]
["bitfinex","SOLUSD",1645398016528,4.55110138,93.383,93.205,5.36]
["bitfinex","SOLUSD",1645398016529,3.03406759,93.368,93.221,10.71187936]
["bitfinex","SOLUSD",1645398016729,3.03406759,93.373,93.231,2.42708096]
["bitfinex","SOLUSD",1645398016928,3.03406759,93.373,93.232,8.67708096]
["bitfinex","SOLUSD",1645398017128,15.49,93.37,93.26,16.0883]
["bitfinex","SOLUSD",1645398017327,15.49,93.37,93.233,5.357]
["bitfinex","SOLUSD",1645398017328,3.03406759,93.385,93.261,0.25]
["bitfinex","SOLUSD",1645398017526,5.52,93.446,93.261,0.25]
["bitfinex","SOLUSD",1645398017527,21.56162948,93.39,93.261,108.45]
["bitfinex","SOLUSD",1645398017726,3.03406759,93.404,93.262,6.0]
["bitfinex","SOLUSD",1645398017927,6.07162658,93.392,93.262,2.42708096]
["bitfinex","SOLUSD",1645398018127,6.07162658,93.392,93.26,15.49]
["bitfinex","SOLUSD",1645398018330,16.0833,93.39,93.29,16.0817]
["bitfinex","SOLUSD",1645398018527,3.03406759,93.416,93.29,16.0817]
["bitfinex","SOLUSD",1645398018726,3.03406759,93.427,93.3,15.49]
["bitfinex","SOLUSD",1645398019128,15.49,93.42,93.3,17.91708096]
["bitfinex","SOLUSD",1645398019434,2.6293831,93.392,93.25,15.49]
["bitfinex","SOLUSD",1645398019630,11.96699809,93.402,93.213,15.9068]
["bitfinex","SOLUSD",1645398019828,15.49,93.4,93.25,5.39]
["bitfinex","SOLUSD",1645398020029,15.49,93.42,93.261,108.2]
["bitfinex","SOLUSD",1645398020231,11.96699809,93.43,93.27,15.49]
["bitfinex","SOLUSD",1645398020531,11.96699809,93.43,93.3,16.0767]
["bitfinex","SOLUSD",1645398020729,2.6293831,93.431,93.3,16.0767]
["bitfinex","SOLUSD",1645398020929,15.49,93.45,93.301,21.64464423]
["bitfinex","SOLUSD",1645398021133,15.49,93.45,93.311,173.7]
["bitfinex","SOLUSD",1645398021330,3.03406759,93.459,93.311,173.7]
["bitfinex","SOLUSD",1645398021531,3.03406759,93.459,93.31,15.49]
["bitfinex","SOLUSD",1645398021532,12.76656638,93.469,93.313,173.7]
["bitfinex","SOLUSD",1645398021732,12.76656638,93.469,93.312,27.64464423]
["bitfinex","SOLUSD",1645398021733,24.975,93.47,93.332,65.5]
["bitfinex","SOLUSD",1645398021933,24.975,93.47,93.347,108.2]
["bitfinex","SOLUSD",1645398022131,24.975,93.47,93.361,108.2]
["bitfinex","SOLUSD",1645398022336,0.0058337,93.451,93.371,173.7]
["bitfinex","SOLUSD",1645398022537,0.8432852,93.5,93.39,5.39]
["bitfinex","SOLUSD",1645398022732,0.8432852,93.5,93.451,0.8658337]
["bitfinex","SOLUSD",1645398022934,27.16976774,93.61,93.441,173.7]
["bitfinex","SOLUSD",1645398023132,27.16976774,93.61,93.45,15.49]
["bitfinex","SOLUSD",1645398023332,11.18217964,93.61,93.451,0.25]
["bitfinex","SOLUSD",1645398023535,5.0,93.636,93.45,15.49]
["bitfinex","SOLUSD",1645398023536,2.6293831,93.609,93.45,15.49]
["bitfinex","SOLUSD",1645398023733,5.52,93.606,93.45,15.49]
["bitfinex","SOLUSD",1645398023933,2.6293831,93.609,93.46,16.0496]
["bitfinex","SOLUSD",1645398023934,15.49,93.6,93.46,16.0496]
["bitfinex","SOLUSD",1645398024233,15.49,93.6,93.425,20.88886046]
["bitfinex","SOLUSD",1645398024234,6.47452921,93.605,93.461,6.0]
["bitfinex","SOLUSD",1645398024437,5.52,93.646,93.47,15.49]
["bitfinex","SOLUSD",1645398024634,5.52,93.687,93.47,209.09]
["bitfinex","SOLUSD",1645398024834,5.52,93.666,93.471,6.25]
["bitfinex","SOLUSD",1645398025035,5.0,93.636,93.471,25.16008268]
["bitfinex","SOLUSD",1645398025333,5.0,93.646,93.47,209.09]
["bitfinex","SOLUSD",1645398025537,5.52,93.626,93.47,209.09]
["bitfinex","SOLUSD",1645398025834,5.0,93.626,93.47,209.09]
["bitfinex","SOLUSD",1645398026035,5.52,93.616,93.47,209.09]
["bitfinex","SOLUSD",1645398026234,2.6293831,93.614,93.471,0.25]
["bitfinex","SOLUSD",1645398026435,2.0773806,93.659,93.5,193.6]
["bitfinex","SOLUSD",1645398026734,2.0773806,93.659,93.511,108.2]
["bitfinex","SOLUSD",1645398026941,2.0773806,93.659,93.531,108.2]
["bitfinex","SOLUSD",1645398027135,2.0773806,93.659,93.54,31.5209]
["bitfinex","SOLUSD",1645398027534,2.0773806,93.659,93.54,225.1209]
["bitfinex","SOLUSD",1645398027735,2.0773806,93.659,93.551,173.7]
["bitfinex","SOLUSD",1645398027934,0.00888142,93.614,93.56,209.09]
["bitfinex","SOLUSD",1645398028134,11.16140793,93.764,93.57,0.39]
["bitfinex","SOLUSD",1645398028333,11.16140793,93.764,93.561,11.341]
["bitfinex","SOLUSD",1645398028334,11.16140793,93.764,93.59,193.6]
["bitfinex","SOLUSD",1645398028533,15.8823,93.839,93.6,15.49]
["bitfinex","SOLUSD",1645398028534,2.6293831,93.759,93.6,15.49]
["bitfinex","SOLUSD",1645398028736,2.6293831,93.759,93.61,15.49]
["bitfinex","SOLUSD",1645398028934,5.0,93.757,93.61,15.49]
["bitfinex","SOLUSD",1645398029134,108.2,93.749,93.57,15.49]
["bitfinex","SOLUSD",1645398029335,11.5694878,93.758,93.595,2.42678471]
["bitfinex","SOLUSD",1645398029536,2.577659,93.76,93.6,15.49]
["bitfinex","SOLUSD",1645398029937,2.577659,93.76,93.601,2.42678471]
["bitfinex","SOLUSD",1645398030135,18.067659,93.76,93.602,5.337]
["bitfinex","SOLUSD",1645398030337,2.577659,93.76,93.602,5.337]
["bitfinex","SOLUSD",1645398030537,3.03406759,93.903,93.68,193.6]
["bitfinex","SOLUSD",1645398030737,193.6,93.91,93.68,193.6]
["bitfinex","SOLUSD",1645398030738,5.0,93.867,93.69,15.49]
["bitfinex","SOLUSD",1645398030936,18.1193831,93.84,93.69,15.49]
["bitfinex","SOLUSD",1645398031137,4.278,93.803,93.59,0.39]
["bitfinex","SOLUSD",1645398031337,4.278,93.803,93.6,15.49]
["bitfinex","SOLUSD",1645398031338,15.49,93.79,93.6,15.49]
["bitfinex","SOLUSD",1645398031540,5.0,93.727,93.561,5.336]
["bitfinex","SOLUSD",1645398031737,193.6,93.78,93.561,5.336]
["bitfinex","SOLUSD",1645398031936,5.0,93.717,93.561,5.336]
["bitfinex","SOLUSD",1645398032138,15.49,93.71,93.541,5.339]
["bitfinex","SOLUSD",1645398032338,15.49,93.7,93.541,5.339]
["bitfinex","SOLUSD",1645398032537,0.25,93.699,93.541,5.339]
["bitfinex","SOLUSD",1645398032939,14.2988015,93.699,93.541,5.339]
["bitfinex","SOLUSD",1645398033139,16.6781846,93.698,93.541,5.339]
["bitfinex","SOLUSD",1645398033341,5.0,93.707,93.541,5.339]
["bitfinex","SOLUSD",1645398033543,7.58516897,93.95,93.541,5.339]
["bitfinex","SOLUSD",1645398033544,13.03769038,93.726,93.6,193.6]
["bitfinex","SOLUSD",1645398033841,5.0,93.797,93.61,209.09]
["bitfinex","SOLUSD",1645398034140,15.49,93.8,93.62,15.49]
["bitfinex","SOLUSD",1645398034341,5.0,93.797,93.63,15.49]
["bitfinex","SOLUSD",1645398034544,15.49,93.8,93.63,15.49]
["bitfinex","SOLUSD",1645398034745,15.49,93.8,93.631,0.25]
["bitfinex","SOLUSD",1645398035344,0.58083747,93.817,93.65,0.39]
["bitfinex","SOLUSD",1645398035543,0.58083747,93.817,93.66,15.49]
["bitfinex","SOLUSD",1645398035746,5.58083747,93.817,93.66,15.49]
["bitfinex","SOLUSD",1645398035948,0.58083747,93.817,93.66,15.49]
["bitfinex","SOLUSD",1645398036144,0.58083747,93.817,93.661,0.25]
["bitfinex","SOLUSD",1645398036551,0.58083747,93.817,93.66,15.49]
["bitfinex","SOLUSD",1645398037147,0.58083747,93.817,93.661,0.25]
["bitfinex","SOLUSD",1645398037347,0.58083747,93.817,93.661,16.32989817]
["bitfinex","SOLUSD",1645398037546,0.58083747,93.817,93.67,193.6]
["bitfinex","SOLUSD",1645398037748,0.58083747,93.817,93.671,6.25]
["bitfinex","SOLUSD",1645398038045,0.58083747,93.817,93.68,15.49]
["bitfinex","SOLUSD",1645398038245,0.58083747,93.817,93.671,6.0]
["bitfinex","SOLUSD",1645398038444,0.58083747,93.817,93.651,6.0]
["bitfinex","SOLUSD",1645398038845,5.0,93.807,93.66,15.49]
["bitfinex","SOLUSD",1645398039051,6.0,93.806,93.66,15.49]
["bitfinex","SOLUSD",1645398039244,6.0,93.805,93.66,15.49]
["bitfinex","SOLUSD",1645398039446,0.58083747,93.817,93.66,15.49]
["bitfinex","SOLUSD",1645398039645,6.0,93.814,93.66,15.49]
["bitfinex","SOLUSD",1645398039849,0.58083747,93.817,93.67,193.6]
["bitfinex","SOLUSD",1645398040052,0.58083747,93.817,93.71,5.39]
["bitfinex","SOLUSD",1645398040248,0.58083747,93.817,93.711,6.0]
["bitfinex","SOLUSD",1645398040448,0.57562394,93.804,93.72,15.49]
["bitfinex","SOLUSD",1645398040648,0.58083747,93.817,93.72,15.49]
["bitfinex","SOLUSD",1645398040846,0.58083747,93.817,93.73,193.6]
["bitfinex","SOLUSD",1645398041048,0.58083747,93.817,93.74,15.49]
["bitfinex","SOLUSD",1645398041447,0.58083747,93.817,93.74,38.16782578]
["bitfinex","SOLUSD",1645398041848,0.58083747,93.817,93.74,15.49]
["bitfinex","SOLUSD",1645398042150,6.0,93.816,93.74,15.49]
["bitfinex","SOLUSD",1645398042451,0.3658337,93.815,93.74,15.49]
["bitfinex","SOLUSD",1645398042848,0.3658337,93.815,93.741,22.38745303]
["bitfinex","SOLUSD",1645398043250,0.3658337,93.815,93.74,15.49]
["bitfinex","SOLUSD",1645398043849,0.3658337,93.815,93.741,0.25]
["bitfinex","SOLUSD",1645398044148,0.3658337,93.815,93.742,22.38745303]
["bitfinex","SOLUSD",1645398044351,0.0058337,93.815,93.743,0.25]
["bitfinex","SOLUSD",1645398044550,0.0058337,93.815,93.743,12.45957871]
["bitfinex","SOLUSD",1645398044750,0.0058337,93.815,93.744,41.03036507]
["bitfinex","SOLUSD",1645398044951,0.0058337,93.815,93.76,15.9945]
["bitfinex","SOLUSD",1645398045148,0.0058337,93.815,93.77,15.49]
["bitfinex","SOLUSD",1645398045551,0.0058337,93.815,93.75,15.49]
["bitfinex","SOLUSD",1645398046251,0.0058337,93.815,93.738,20.80004801]
["bitfinex","SOLUSD",1645398046451,0.0058337,93.815,93.64,193.6]
["bitfinex","SOLUSD",1645398046852,0.0058337,93.815,93.65,20.88]
["bitfinex","SOLUSD",1645398047073,0.0058337,93.815,93.69,193.6]
["bitfinex","SOLUSD",1645398047253,0.0058337,93.815,93.65,15.49]
["bitfinex","SOLUSD",1645398047254,0.0058337,93.815,93.7,15.49]
["bitfinex","SOLUSD",1645398047457,0.0058337,93.815,93.71,15.49]
["bitfinex","SOLUSD",1645398047653,0.58083747,93.817,93.684,11.92068982]
["bitfinex","SOLUSD",1645398047861,0.58083747,93.817,93.7,0.39]
["bitfinex","SOLUSD",1645398048155,0.58083747,93.817,93.71,27.41068982]
["bitfinex","SOLUSD",1645398048363,0.58083747,93.817,93.72,15.49]
["bitfinex","SOLUSD",1645398048757,0.58083747,93.817,93.721,0.25]
["bitfinex","SOLUSD",1645398049358,0.58083747,93.817,93.722,19.11075785]
["bitfinex","SOLUSD",1645398049559,0.58083747,93.817,93.723,0.25]
["bitfinex","SOLUSD",1645398049962,0.58083747,93.817,93.723,19.36075785]
["bitfinex","SOLUSD",1645398050164,0.58083747,93.817,93.723,19.11075785]
["bitfinex","SOLUSD",1645398050764,0.58083747,93.817,93.728,65.5]
["bitfinex","SOLUSD",1645398050969,0.58083747,93.817,93.724,11.63180093]
["bitfinex","SOLUSD",1645398051265,0.58083747,93.817,93.72,28.8221]
["bitfinex","SOLUSD",1645398051766,0.58083747,93.817,93.721,19.11075785]
["bitfinex","SOLUSD",1645398051965,0.58083747,93.817,93.722,173.7]
["bitfinex","SOLUSD",1645398052168,0.58083747,93.817,93.722,77.13180093]
["bitfinex","SOLUSD",1645398052369,0.58083747,93.817,93.74,15.9999]
["bitfinex","SOLUSD",1645398052768,0.58083747,93.817,93.723,30.74255878]
["bitfinex","SOLUSD",1645398052971,0.58083747,93.817,93.724,0.25]
["bitfinex","SOLUSD",1645398053570,0.58083747,93.817,93.725,65.5]
["bitfinex","SOLUSD",1645398053768,0.58083747,93.817,93.731,65.5]
["bitfinex","SOLUSD",1645398053968,0.58083747,93.817,93.732,0.25]
["bitfinex","SOLUSD",1645398054171,0.58083747,93.817,93.732,11.88180093]
["bitfinex","SOLUSD",1645398054370,0.58083747,93.817,93.733,65.5]
["bitfinex","SOLUSD",1645398054582,0.58083747,93.817,93.75,5.39]
["bitfinex","SOLUSD",1645398054786,0.58083747,93.817,93.734,0.25]
["bitfinex","SOLUSD",1645398054787,0.58083747,93.817,93.761,173.7]
["bitfinex","SOLUSD",1645398054981,0.58083747,93.817,93.771,65.5]
["bitfinex","SOLUSD",1645398055183,0.58083747,93.817,93.772,0.25]
["bitfinex","SOLUSD",1645398055980,0.58083747,93.817,93.771,65.5]
["bitfinex","SOLUSD",1645398056182,0.58083747,93.817,93.77,15.9928]
["bitfinex","SOLUSD",1645398056581,0.00083747,93.817,93.771,0.25]
["bitfinex","SOLUSD",1645398056781,0.00083747,93.817,93.77,15.9928]
["bitfinex","SOLUSD",1645398056984,0.00083747,93.817,93.771,11.88180093]
["bitfinex","SOLUSD",1645398057181,0.00083747,93.817,93.772,65.5]
["bitfinex","SOLUSD",1645398057383,0.00083747,93.817,93.781,108.2]
["bitfinex","SOLUSD",1645398057685,0.00083747,93.817,93.792,65.5]
["bitfinex","SOLUSD",1645398057883,15.9893,93.97,93.792,65.5]
["bitfinex","SOLUSD",1645398057884,3.03406759,93.945,93.792,65.5]
["bitfinex","SOLUSD",1645398058083,3.03406759,93.945,93.801,65.5]
["bitfinex","SOLUSD",1645398058283,0.006395,93.864,93.802,0.25]
["bitfinex","SOLUSD",1645398058488,0.006395,93.864,93.803,65.5]
["bitfinex","SOLUSD",1645398058683,3.03406759,93.964,93.805,5.0]
["bitfinex","SOLUSD",1645398058886,0.46939028,107.04,93.834,0.39]
["bitfinex","SOLUSD",1645398058887,3.03406759,93.971,93.834,0.39]
["bitfinex","SOLUSD",1645398059090,3.03406759,93.971,93.821,65.5]
["bitfinex","SOLUSD",1645398059091,3.03406759,94.004,93.89,5.39]
["bitfinex","SOLUSD",1645398059288,4.66,94.007,93.891,6.25]
["bitfinex","SOLUSD",1645398059486,4.66,94.007,93.9,0.39]
["bitfinex","SOLUSD",1645398059687,4.66,94.007,93.91,12.82]
["bitfinex","SOLUSD",1645398059885,4.66,94.007,93.91,15.9728]
["bitfinex","SOLUSD",1645398061188,4.66,94.007,93.89,15.9769]
["bitfinex","SOLUSD",1645398061390,4.66,94.007,93.86,12.82]
["bitfinex","SOLUSD",1645398061589,4.66,94.007,93.829,65.5]
["bitfinex","SOLUSD",1645398061790,5.0,93.997,93.83,12.82]
["bitfinex","SOLUSD",1645398061987,108.2,93.999,93.81,12.82]
["bitfinex","SOLUSD",1645398062189,3.03406759,93.998,93.81,12.82]
["bitfinex","SOLUSD",1645398062389,3.03406759,93.964,93.83,15.9856]
["bitfinex","SOLUSD",1645398062589,5.0,93.947,93.749,65.5]
["bitfinex","SOLUSD",1645398062791,3.03406759,93.928,93.737,15.8665]
["bitfinex","SOLUSD",1645398062989,2.53406759,93.918,93.75,53.3222]
["bitfinex","SOLUSD",1645398063191,0.25,93.917,93.75,66.1422]
["bitfinex","SOLUSD",1645398063389,0.25,93.917,93.751,20.15798008]
["bitfinex","SOLUSD",1645398063591,4.66,94.007,93.84,165.59]
["bitfinex","SOLUSD",1645398063892,4.66,94.007,93.851,173.7]
["bitfinex","SOLUSD",1645398064190,4.66,94.007,93.87,5.39]
["bitfinex","SOLUSD",1645398064390,4.66,94.007,93.88,12.82]
["bitfinex","SOLUSD",1645398064592,15.9728,94.07,93.91,15.9714]
["bitfinex","SOLUSD",1645398064792,5.0,94.057,93.91,15.9714]
["bitfinex","SOLUSD",1645398064992,5.0,94.057,93.851,11.03387667]
["bitfinex","SOLUSD",1645398065191,160.2,94.11,93.86,12.82]
["bitfinex","SOLUSD",1645398065192,9.15326398,94.09,93.86,12.82]
["bitfinex","SOLUSD",1645398065393,0.3681009,93.982,93.87,53.2525]
["bitfinex","SOLUSD",1645398065591,0.3681009,93.982,93.88,12.82]
["bitfinex","SOLUSD",1645398065794,0.3681009,93.982,93.88,28.7989]
["bitfinex","SOLUSD",1645398065992,0.3681009,93.982,93.84,12.82]
["bitfinex","SOLUSD",1645398066394,108.5681009,93.982,93.84,12.82]
["bitfinex","SOLUSD",1645398066794,0.25,93.981,93.84,12.82]
["bitfinex","SOLUSD",1645398066994,0.3681009,93.982,93.84,28.8062]
["bitfinex","SOLUSD",1645398067593,5.8681009,93.983,93.84,28.8062]
["bitfinex","SOLUSD",1645398067795,53.2811,94.02,93.841,6.0]
["bitfinex","SOLUSD",1645398067998,15.9875,93.97,93.82,15.9895]
["bitfinex","SOLUSD",1645398068196,5.0,93.967,93.8,0.02]
["bitfinex","SOLUSD",1645398068399,0.25,93.966,93.8,0.02]
["bitfinex","SOLUSD",1645398068595,108.45,93.969,93.8,0.02]
["bitfinex","SOLUSD",1645398068795,0.25,93.969,93.8,0.02]
["bitfinex","SOLUSD",1645398068995,0.25,93.969,93.811,65.5]
["bitfinex","SOLUSD",1645398069195,0.25,93.979,93.811,65.5]
["bitfinex","SOLUSD",1645398069394,6.03468651,93.978,93.811,65.5]
["bitfinex","SOLUSD",1645398069595,108.45,93.977,93.811,65.5]
["bitfinex","SOLUSD",1645398069794,108.2,93.977,93.811,65.5]
["bitfinex","SOLUSD",1645398070196,15.9842,93.99,93.83,5.39]
["bitfinex","SOLUSD",1645398070396,15.9842,93.99,93.84,12.82]
["bitfinex","SOLUSD",1645398070602,5.0,94.037,93.85,12.82]
["bitfinex","SOLUSD",1645398070797,5.0,94.017,93.86,12.82]
["bitfinex","SOLUSD",1645398070998,5.0,94.027,93.831,6.0]
["bitfinex","SOLUSD",1645398071196,12.82,94.02,93.84,12.82]
["bitfinex","SOLUSD",1645398071398,6.0,94.026,93.841,6.0]
["bitfinex","SOLUSD",1645398071598,108.2,93.989,93.85,15.9842]
["bitfinex","SOLUSD",1645398071797,12.82,94.0,93.851,65.5]
["bitfinex","SOLUSD",1645398071997,6.0,94.026,93.851,65.5]
["bitfinex","SOLUSD",1645398072197,5.0,93.977,93.85,12.82]
["bitfinex","SOLUSD",1645398072397,12.82,94.0,93.85,12.82]
["bitfinex","SOLUSD",1645398072597,6.0,94.026,93.85,12.82]
["bitfinex","SOLUSD",1645398072799,5.0,94.057,93.852,65.5]
["bitfinex","SOLUSD",1645398072999,5.0,94.017,93.851,10.88231209]
["bitfinex","SOLUSD",1645398073200,12.82,94.01,93.85,12.82]
["bitfinex","SOLUSD",1645398073398,12.82,94.03,93.851,10.88231209]
["bitfinex","SOLUSD",1645398073599,108.2,94.049,93.853,108.2]
["bitfinex","SOLUSD",1645398073799,0.3499289,93.984,93.857,108.2]
["bitfinex","SOLUSD",1645398074001,0.3499289,93.984,93.871,65.5]
["bitfinex","SOLUSD",1645398074200,0.3499289,93.984,93.9,15.9765]
["bitfinex","SOLUSD",1645398074603,0.3499289,93.984,93.901,108.2]
["bitfinex","SOLUSD",1645398074808,0.3499289,93.984,93.902,65.5]
["bitfinex","SOLUSD",1645398075003,0.3499289,93.984,93.89,12.82]
["bitfinex","SOLUSD",1645398076307,0.3499289,93.984,93.87,12.82]
["bitfinex","SOLUSD",1645398076706,0.3499289,93.984,93.871,108.45]
["bitfinex","SOLUSD",1645398076910,0.3499289,93.984,93.871,2.43036982]
["bitfinex","SOLUSD",1645398077107,0.3499289,93.984,93.881,65.5]
["bitfinex","SOLUSD",1645398077309,0.3499289,93.984,93.89,12.82]
["bitfinex","SOLUSD",1645398077506,0.3499289,93.984,93.891,65.5]
["bitfinex","SOLUSD",1645398077707,0.3499289,93.984,93.895,65.5]
["bitfinex","SOLUSD",1645398077910,0.3499289,93.984,93.901,65.5]
["bitfinex","SOLUSD",1645398078108,0.3499289,93.984,93.91,12.82]
["bitfinex","SOLUSD",1645398078313,0.3499289,93.984,93.91,28.793]
["bitfinex","SOLUSD",1645398078507,0.3499289,93.984,93.911,70.822]
["bitfinex","SOLUSD",1645398078708,0.3499289,93.984,93.912,0.25]
["bitfinex","SOLUSD",1645398078908,0.3499289,93.984,93.913,5.322]
["bitfinex","SOLUSD",1645398079108,0.3499289,93.984,93.914,6.0]
["bitfinex","SOLUSD",1645398079308,0.3499289,93.984,93.93,15.9685]
["bitfinex","SOLUSD",1645398080108,0.3499289,93.984,93.914,6.0]
["bitfinex","SOLUSD",1645398080311,0.3499289,93.984,93.901,6.0]
["bitfinex","SOLUSD",1645398080708,0.3499289,93.984,93.902,2.67516159]
["bitfinex","SOLUSD",1645398080910,0.3499289,93.984,93.902,2.42516159]
["bitfinex","SOLUSD",1645398081108,0.3499289,93.984,93.91,15.9753]
["bitfinex","SOLUSD",1645398081319,0.3499289,93.984,93.881,0.02]
["bitfinex","SOLUSD",1645398081911,12.82,93.98,93.881,0.02]
["bitfinex","SOLUSD",1645398082116,108.2,93.949,93.881,0.02]
["bitfinex","SOLUSD",1645398082312,0.25,93.948,93.881,0.02]
["bitfinex","SOLUSD",1645398083516,0.25,93.957,93.881,0.02]
["bitfinex","SOLUSD",1645398084315,108.45,93.957,93.881,0.02]
["bitfinex","SOLUSD",1645398084516,0.25,93.957,93.881,0.02]
["bitfinex","SOLUSD",1645398084715,108.2,93.972,93.881,0.02]
["bitfinex","SOLUSD",1645398084914,0.25,93.971,93.881,0.02]
["bitfinex","SOLUSD",1645398085314,108.45,93.971,93.881,0.02]
["bitfinex","SOLUSD",1645398085515,108.2,93.949,93.881,0.02]
["bitfinex","SOLUSD",1645398085718,108.2,93.947,93.881,0.02]
["bitfinex","SOLUSD",1645398085920,0.25,93.946,93.881,0.02]
["bitfinex","SOLUSD",1645398087919,15.9899,93.94,93.881,0.02]
["bitfinex","SOLUSD",1645398088124,108.45,93.939,93.771,5.324]
["bitfinex","SOLUSD",1645398088339,0.25,93.946,93.772,6.0]
["bitfinex","SOLUSD",1645398088340,113.2,93.937,93.772,6.0]
["bitfinex","SOLUSD",1645398088541,108.2,93.929,93.79,15.993]
["bitfinex","SOLUSD",1645398088743,108.2,93.947,93.798,108.2]
["bitfinex","SOLUSD",1645398088942,108.2,93.947,93.8,12.82]
["bitfinex","SOLUSD",1645398089140,108.2,93.929,93.8,12.82]
["bitfinex","SOLUSD",1645398089341,108.2,93.929,93.801,13.58444154]
["bitfinex","SOLUSD",1645398089740,103.2,93.929,93.801,13.58444154]
["bitfinex","SOLUSD",1645398090142,0.25,93.928,93.801,13.58444154]
["bitfinex","SOLUSD",1645398090341,103.2,93.919,93.801,13.58444154]
["bitfinex","SOLUSD",1645398090542,0.25,93.918,93.801,13.58444154]
["bitfinex","SOLUSD",1645398091141,0.25,93.918,93.771,13.58444154]
["bitfinex","SOLUSD",1645398091444,103.2,93.899,93.772,6.0]
["bitfinex","SOLUSD",1645398091641,0.25,93.898,93.772,6.0]
["bitfinex","SOLUSD",1645398091841,0.25,93.898,93.773,13.58444154]
["bitfinex","SOLUSD",1645398092041,0.25,93.898,93.774,6.0]
["bitfinex","SOLUSD",1645398092240,6.25,93.898,93.78,15.9956]
["bitfinex","SOLUSD",1645398092441,103.135426,93.897,93.781,6.0]
["bitfinex","SOLUSD",1645398092644,6.0,93.898,93.79,12.82]
["bitfinex","SOLUSD",1645398092842,12.82,93.94,93.792,65.5]
["bitfinex","SOLUSD",1645398093044,65.5,93.896,93.661,11.13756294]
["bitfinex","SOLUSD",1645398093245,41.56368256,93.897,93.72,16.0036]
["bitfinex","SOLUSD",1645398093246,4.17413,93.884,93.72,16.0036]
["bitfinex","SOLUSD",1645398093446,5.0,93.807,93.606,16.2693]
["bitfinex","SOLUSD",1645398093644,173.7,93.809,93.61,53.3833]
["bitfinex","SOLUSD",1645398093844,5.0,93.787,93.596,15.8756]
["bitfinex","SOLUSD",1645398094048,5.0,93.787,93.592,17.81662466]
["bitfinex","SOLUSD",1645398094049,12.82,93.78,93.612,107.2]
["bitfinex","SOLUSD",1645398094244,0.25,93.779,93.63,5.0]
["bitfinex","SOLUSD",1645398094443,0.25,93.779,93.631,107.2]
["bitfinex","SOLUSD",1645398094643,16.0061,93.86,93.66,5.0]
["bitfinex","SOLUSD",1645398094846,12.82,93.85,93.671,107.2]
["bitfinex","SOLUSD",1645398095044,12.82,93.85,93.71,5.52]
["bitfinex","SOLUSD",1645398095343,12.82,93.85,93.711,17.52051355]
["bitfinex","SOLUSD",1645398095545,12.82,93.85,93.713,108.2]
["bitfinex","SOLUSD",1645398095745,12.82,93.85,93.714,11.331]
["bitfinex","SOLUSD",1645398095949,12.82,93.85,93.715,0.25]
["bitfinex","SOLUSD",1645398096147,12.82,93.85,93.693,15.33218021]
["bitfinex","SOLUSD",1645398096347,12.82,93.85,93.694,5.332]
["bitfinex","SOLUSD",1645398096650,173.7,93.842,93.694,5.332]
["bitfinex","SOLUSD",1645398096847,108.2,93.829,93.659,15.7510691]
["bitfinex","SOLUSD",1645398097047,108.2,93.829,93.66,5.333]
["bitfinex","SOLUSD",1645398097351,12.82,93.83,93.67,16.0084]
["bitfinex","SOLUSD",1645398097352,0.25,93.828,93.67,16.0084]
["bitfinex","SOLUSD",1645398097547,108.45,93.829,93.67,16.0084]
["bitfinex","SOLUSD",1645398097750,108.2,93.827,93.671,23.35147798]
["bitfinex","SOLUSD",1645398097947,108.2,93.825,93.671,20.93229132]
["bitfinex","SOLUSD",1645398098146,65.5,93.816,93.672,20.93229132]
["bitfinex","SOLUSD",1645398098347,65.5,93.816,93.61,0.52]
["bitfinex","SOLUSD",1645398098348,5.39,93.787,93.639,2.41918666]
["bitfinex","SOLUSD",1645398098550,108.2,93.779,93.627,20.22451355]
["bitfinex","SOLUSD",1645398098754,108.2,93.769,93.632,20.22451355]
["bitfinex","SOLUSD",1645398099049,12.82,93.76,93.628,2.41918666]
["bitfinex","SOLUSD",1645398099253,12.82,93.75,93.629,5.336]
["bitfinex","SOLUSD",1645398099448,6.25,93.749,93.628,2.41918666]
["bitfinex","SOLUSD",1645398099651,12.82,93.75,93.61,2.41918666]
["bitfinex","SOLUSD",1645398099847,0.25,93.748,93.61,2.41918666]
["bitfinex","SOLUSD",1645398100248,6.0,93.749,93.611,6.0]
["bitfinex","SOLUSD",1645398100448,16.0178,93.79,93.641,108.2]
["bitfinex","SOLUSD",1645398100650,6.0,93.789,93.651,108.2]
["bitfinex","SOLUSD",1645398100855,0.04,93.75,93.652,5.585]
["bitfinex","SOLUSD",1645398101048,0.04,93.75,93.653,6.0]
["bitfinex","SOLUSD",1645398101248,0.04,93.75,93.654,0.25]
["bitfinex","SOLUSD",1645398101448,0.04,93.75,93.655,5.336]
["bitfinex","SOLUSD",1645398101648,0.04,93.75,93.656,0.25]
["bitfinex","SOLUSD",1645398101850,0.04,93.75,93.657,5.336]
["bitfinex","SOLUSD",1645398102349,12.86,93.75,93.631,2.41918666]
["bitfinex","SOLUSD",1645398102549,6.0,93.749,93.591,108.2]
["bitfinex","SOLUSD",1645398102748,6.0,93.749,93.608,2.41918666]
["bitfinex","SOLUSD",1645398102947,0.25,93.748,93.608,2.41918666]
["bitfinex","SOLUSD",1645398103148,0.25,93.748,93.609,5.337]
["bitfinex","SOLUSD",1645398103346,0.25,93.748,93.61,16.0194]
["bitfinex","SOLUSD",1645398103549,0.25,93.748,93.61,18.43858666]
["bitfinex","SOLUSD",1645398103749,0.25,93.748,93.611,2.41918666]
["bitfinex","SOLUSD",1645398104152,0.25,93.748,93.612,5.337]
["bitfinex","SOLUSD",1645398104354,0.25,93.748,93.611,2.41918666]
["bitfinex","SOLUSD",1645398104552,65.75,93.748,93.613,2.41918666]
["bitfinex","SOLUSD",1645398104752,65.75,93.748,93.52,5.0]
["bitfinex","SOLUSD",1645398104753,5.39,93.737,93.551,5.339]
["bitfinex","SOLUSD",1645398104959,173.7,93.735,93.551,5.339]
["bitfinex","SOLUSD",1645398105152,108.2,93.722,93.551,5.339]
["bitfinex","SOLUSD",1645398105350,65.5,93.707,93.53,9.89754474]
["bitfinex","SOLUSD",1645398105551,6.25,93.706,93.55,16.031]
["bitfinex","SOLUSD",1645398105754,6.25,93.706,93.552,2.41918666]
["bitfinex","SOLUSD",1645398105952,108.2,93.705,93.552,2.41918666]
["bitfinex","SOLUSD",1645398106154,6.25,93.704,93.553,5.34]
["bitfinex","SOLUSD",1645398106352,12.82,93.7,93.55,12.82]
["bitfinex","SOLUSD",1645398106552,6.0,93.699,93.554,9.89754474]
["bitfinex","SOLUSD",1645398106753,6.0,93.699,93.555,114.2]
["bitfinex","SOLUSD",1645398106954,6.0,93.699,93.57,16.0301]
["bitfinex","SOLUSD",1645398106955,108.2,93.698,93.57,16.0301]
["bitfinex","SOLUSD",1645398107156,114.2,93.697,93.57,16.0301]
["bitfinex","SOLUSD",1645398107354,108.2,93.695,93.57,16.0301]
["bitfinex","SOLUSD",1645398107553,12.82,93.69,93.57,16.0301]
["bitfinex","SOLUSD",1645398107753,6.25,93.689,93.555,6.0]
["bitfinex","SOLUSD",1645398107953,6.25,93.689,93.544,11.34]
["bitfinex","SOLUSD",1645398108353,6.25,93.689,93.545,2.41918666]
["bitfinex","SOLUSD",1645398108555,5.311,93.733,93.571,108.2]
["bitfinex","SOLUSD",1645398108755,5.39,93.777,93.56,12.82]
["bitfinex","SOLUSD",1645398108756,12.82,93.76,93.582,0.61520569]
["bitfinex","SOLUSD",1645398108955,12.82,93.76,93.59,121.02]
["bitfinex","SOLUSD",1645398109154,12.82,93.76,93.591,5.337]
["bitfinex","SOLUSD",1645398109356,12.82,93.76,93.6,108.2]
["bitfinex","SOLUSD",1645398109558,5.296,93.796,93.601,5.337]
["bitfinex","SOLUSD",1645398109754,108.2,93.749,93.61,15.0237]
["bitfinex","SOLUSD",1645398109956,108.2,93.747,93.58,12.82]
["bitfinex","SOLUSD",1645398110156,5.39,93.737,93.573,17.65701355]
["bitfinex","SOLUSD",1645398110457,65.5,93.726,93.562,2.41918666]
["bitfinex","SOLUSD",1645398110658,12.82,93.73,93.553,28.34909067]
["bitfinex","SOLUSD",1645398110659,113.59,93.717,93.553,28.34909067]
["bitfinex","SOLUSD",1645398110858,108.2,93.711,93.562,17.65701355]
["bitfinex","SOLUSD",1645398111059,108.2,93.711,93.554,6.0]
["bitfinex","SOLUSD",1645398111060,108.2,93.709,93.554,2.41918666]
["bitfinex","SOLUSD",1645398111260,19.07,93.71,93.57,16.031]
["bitfinex","SOLUSD",1645398111261,16.0319,93.69,93.57,16.031]
["bitfinex","SOLUSD",1645398111463,6.25,93.689,93.57,16.031]
["bitfinex","SOLUSD",1645398112263,108.2,93.688,93.57,16.031]
["bitfinex","SOLUSD",1645398112463,16.0344,93.68,93.55,16.0344]
["bitfinex","SOLUSD",1645398112667,6.25,93.679,93.551,6.0]
["bitfinex","SOLUSD",1645398112866,6.25,93.679,93.551,16.69207712]
["bitfinex","SOLUSD",1645398113065,6.25,93.679,93.552,20.07620021]
["bitfinex","SOLUSD",1645398113265,6.0,93.678,93.553,6.25]
["bitfinex","SOLUSD",1645398113466,0.25,93.677,93.553,26.33108655]
["bitfinex","SOLUSD",1645398113665,0.04,93.697,93.561,108.2]
["bitfinex","SOLUSD",1645398113869,0.04,93.697,93.571,108.2]
["bitfinex","SOLUSD",1645398114075,0.04,93.697,93.581,108.2]
["bitfinex","SOLUSD",1645398114268,0.04,93.697,93.583,108.2]
["bitfinex","SOLUSD",1645398114467,0.04,93.697,93.591,108.2]
["bitfinex","SOLUSD",1645398114672,0.04,93.697,93.6,12.82]
["bitfinex","SOLUSD",1645398114869,0.04,93.697,93.601,108.2]
["bitfinex","SOLUSD",1645398115068,0.04,93.697,93.63,16.0221]
["bitfinex","SOLUSD",1645398115272,0.04,93.697,93.631,0.25]
["bitfinex","SOLUSD",1645398115475,0.04,93.697,93.63,33.8221]
["bitfinex","SOLUSD",1645398115476,0.04,93.697,93.63,33.67911355]
["bitfinex","SOLUSD",1645398115873,0.04,93.697,93.603,5.338]
["bitfinex","SOLUSD",1645398116068,0.04,93.697,93.57,16.0318]
["bitfinex","SOLUSD",1645398117371,16.0323,93.69,93.55,16.0356]
["bitfinex","SOLUSD",1645398117570,6.25,93.689,93.551,6.0]
["bitfinex","SOLUSD",1645398117770,6.25,93.689,93.551,8.424073]
["bitfinex","SOLUSD",1645398118070,6.25,93.689,93.552,13.79724901]
["bitfinex","SOLUSD",1645398118271,6.25,93.689,93.554,108.2]
["bitfinex","SOLUSD",1645398118469,6.25,93.689,93.555,11.34]
["bitfinex","SOLUSD",1645398118669,6.25,93.689,93.556,0.25]
["bitfinex","SOLUSD",1645398118869,6.25,93.689,93.554,17.65701355]
["bitfinex","SOLUSD",1645398119069,108.2,93.679,93.56,16.034]
["bitfinex","SOLUSD",1645398119273,6.25,93.678,93.56,16.034]
["bitfinex","SOLUSD",1645398119874,6.0,93.677,93.56,16.034]
["bitfinex","SOLUSD",1645398120075,0.25,93.676,93.56,16.034]
["bitfinex","SOLUSD",1645398120271,0.25,93.678,93.561,0.25]
["bitfinex","SOLUSD",1645398120471,0.25,93.678,93.56,16.034]
["bitfinex","SOLUSD",1645398120871,16.0351,93.67,93.56,16.034]
["bitfinex","SOLUSD",1645398121074,6.25,93.669,93.561,0.25]
["bitfinex","SOLUSD",1645398121476,6.0,93.669,93.57,16.0331]
["bitfinex","SOLUSD",1645398121673,0.04,93.689,93.562,2.412511]
["bitfinex","SOLUSD",1645398121872,65.54,93.689,93.541,11.37317601]
["bitfinex","SOLUSD",1645398122073,5.0,93.666,93.542,6.0]
["bitfinex","SOLUSD",1645398122273,0.04,93.689,93.497,0.43774735]
["bitfinex","SOLUSD",1645398122274,5.39,93.656,93.497,0.43774735]
["bitfinex","SOLUSD",1645398122672,53.4733,93.65,93.5,16.0458]
["bitfinex","SOLUSD",1645398122874,173.7,93.639,93.5,16.0458]
["bitfinex","SOLUSD",1645398123074,12.82,93.64,93.497,0.43774735]
["bitfinex","SOLUSD",1645398123075,173.7,93.599,93.497,0.43774735]
["bitfinex","SOLUSD",1645398123277,173.7,93.589,93.497,0.43774735]
["bitfinex","SOLUSD",1645398123475,5.39,93.586,93.497,0.43774735]
["bitfinex","SOLUSD",1645398123674,4.17413,93.588,93.497,0.43774735]
["bitfinex","SOLUSD",1645398123675,5.39,93.576,93.497,0.43774735]
["bitfinex","SOLUSD",1645398123877,173.7,93.569,93.497,0.43774735]
["bitfinex","SOLUSD",1645398124076,173.7,93.567,93.497,4.735e-05]
["bitfinex","SOLUSD",1645398124275,0.39,93.546,93.38,5.345]
["bitfinex","SOLUSD",1645398124475,16.0608,93.55,93.34,0.52]
["bitfinex","SOLUSD",1645398124476,70.89,93.536,93.34,0.52]
["bitfinex","SOLUSD",1645398124682,65.5,93.518,93.352,18.73617244]
["bitfinex","SOLUSD",1645398124878,65.5,93.508,93.352,18.73617244]
["bitfinex","SOLUSD",1645398125079,65.5,93.494,93.353,23.20671338]
["bitfinex","SOLUSD",1645398125278,108.2,93.479,93.353,25.6138527]
["bitfinex","SOLUSD",1645398125575,16.0712,93.47,93.34,16.5894]
["bitfinex","SOLUSD",1645398125776,5.352,93.553,93.354,108.2]
["bitfinex","SOLUSD",1645398125976,12.82,93.54,93.38,5.52]
["bitfinex","SOLUSD",1645398126177,6.0,93.565,93.38,5.52]
["bitfinex","SOLUSD",1645398126178,6.0,93.539,93.38,18.34]
["bitfinex","SOLUSD",1645398126378,16.0591,93.54,93.381,15.85550934]
["bitfinex","SOLUSD",1645398126580,108.2,93.538,93.381,29.24268178]
["bitfinex","SOLUSD",1645398126793,108.2,93.53,93.362,12.91364866]
["bitfinex","SOLUSD",1645398126981,108.2,93.528,93.382,18.73617244]
["bitfinex","SOLUSD",1645398127179,12.82,93.52,93.382,18.73617244]
["bitfinex","SOLUSD",1645398127379,108.2,93.518,93.382,18.73617244]
["bitfinex","SOLUSD",1645398127581,108.2,93.518,93.346,18.90418404]
["bitfinex","SOLUSD",1645398127582,5.0,93.506,93.356,18.73617244]
["bitfinex","SOLUSD",1645398127780,0.39,93.486,93.314,5.352]
["bitfinex","SOLUSD",1645398127979,0.39,93.486,93.341,21.14331176]
["bitfinex","SOLUSD",1645398127980,12.82,93.48,93.341,21.14331176]
["bitfinex","SOLUSD",1645398128180,6.25,93.479,93.341,18.73617244]
["bitfinex","SOLUSD",1645398128381,6.25,93.479,93.35,16.0699]
["bitfinex","SOLUSD",1645398128580,16.0731,93.47,93.35,16.0699]
["bitfinex","SOLUSD",1645398128780,5.24,93.522,93.35,16.0699]
["bitfinex","SOLUSD",1645398128781,6.25,93.469,93.351,143.44268178]
["bitfinex","SOLUSD",1645398128982,6.25,93.469,93.352,5.349]
["bitfinex","SOLUSD",1645398129181,5.186,93.562,93.36,0.52]
["bitfinex","SOLUSD",1645398129380,5.186,93.562,93.381,108.2]
["bitfinex","SOLUSD",1645398129605,16.0589,93.55,93.41,53.5216]
["bitfinex","SOLUSD",1645398129782,16.0589,93.55,93.38,18.34]
["bitfinex","SOLUSD",1645398129783,12.82,93.54,93.381,108.2]
["bitfinex","SOLUSD",1645398129982,12.82,93.54,93.393,108.2]
["bitfinex","SOLUSD",1645398130186,12.82,93.54,93.392,10.50650934]
["bitfinex","SOLUSD",1645398130187,16.0589,93.55,93.421,108.2]
["bitfinex","SOLUSD",1645398130383,108.2,93.609,93.423,108.2]
["bitfinex","SOLUSD",1645398130584,6.19884719,93.61,93.45,16.0529]
["bitfinex","SOLUSD",1645398130585,53.5175,93.59,93.45,16.0529]
["bitfinex","SOLUSD",1645398130785,65.5,93.589,93.45,16.0529]
["bitfinex","SOLUSD",1645398130985,65.5,93.589,93.424,18.73617244]
["bitfinex","SOLUSD",1645398130986,4.17413,93.588,93.424,29.24268178]
["bitfinex","SOLUSD",1645398131186,5.39,93.566,93.39,12.82]
["bitfinex","SOLUSD",1645398131388,108.2,93.556,93.395,18.73617244]
["bitfinex","SOLUSD",1645398131588,173.7,93.539,93.395,18.73617244]
["bitfinex","SOLUSD",1645398131786,53.5433,93.54,93.395,18.73617244]
["bitfinex","SOLUSD",1645398131787,108.2,93.529,93.395,18.73617244]
["bitfinex","SOLUSD",1645398131988,16.063,93.52,93.391,10.50650934]
["bitfinex","SOLUSD",1645398132193,6.25,93.519,93.391,10.50650934]
["bitfinex","SOLUSD",1645398132791,6.0,93.518,93.391,10.50650934]
["bitfinex","SOLUSD",1645398132991,12.82,93.53,93.391,10.50650934]
["bitfinex","SOLUSD",1645398133193,5.261,93.613,93.45,0.52]
["bitfinex","SOLUSD",1645398133391,11.1770316,93.658,93.49,0.52]
["bitfinex","SOLUSD",1645398133594,11.1770316,93.658,93.49,5.52]
["bitfinex","SOLUSD",1645398133796,11.1770316,93.658,93.501,108.2]
["bitfinex","SOLUSD",1645398133996,11.1770316,93.658,93.5,18.34]
["bitfinex","SOLUSD",1645398133997,11.1770316,93.658,93.521,0.62994782]
["bitfinex","SOLUSD",1645398134194,11.1770316,93.658,93.54,16.0372]
["bitfinex","SOLUSD",1645398134195,108.2,93.652,93.54,16.0372]
["bitfinex","SOLUSD",1645398134394,108.2,93.652,93.53,12.82]
["bitfinex","SOLUSD",1645398134395,108.2,93.636,93.52,66.2774]
["bitfinex","SOLUSD",1645398134695,108.2,93.622,93.503,11.90595899]
["bitfinex","SOLUSD",1645398134896,6.0,93.621,93.504,108.45]
["bitfinex","SOLUSD",1645398135099,6.0,93.632,93.504,108.45]
["bitfinex","SOLUSD",1645398135299,108.2,93.627,93.506,108.2]
["bitfinex","SOLUSD",1645398135499,65.5,93.616,93.48,12.82]
["bitfinex","SOLUSD",1645398135699,108.2,93.609,93.42,12.82]
["bitfinex","SOLUSD",1645398135898,6.0,93.608,93.467,2.40538356]
["bitfinex","SOLUSD",1645398136100,6.0,93.608,93.471,108.2]
["bitfinex","SOLUSD",1645398136298,65.5,93.599,93.472,6.0]
["bitfinex","SOLUSD",1645398136500,108.2,93.584,93.47,16.0505]
["bitfinex","SOLUSD",1645398136702,108.2,93.572,93.47,16.0505]
["bitfinex","SOLUSD",1645398136901,108.2,93.57,93.47,16.0505]
["bitfinex","SOLUSD",1645398137114,6.25,93.569,93.47,16.0505]
["bitfinex","SOLUSD",1645398137320,108.2,93.602,93.471,108.2]
["bitfinex","SOLUSD",1645398137520,12.82,93.63,93.473,108.2]
["bitfinex","SOLUSD",1645398137724,16.047,93.62,93.48,16.0484]
["bitfinex","SOLUSD",1645398137926,6.0,93.619,93.481,6.0]
["bitfinex","SOLUSD",1645398138124,12.82,93.61,93.481,6.0]
["bitfinex","SOLUSD",1645398138325,108.2,93.608,93.482,108.2]
["bitfinex","SOLUSD",1645398138527,6.0,93.607,93.484,108.2]
["bitfinex","SOLUSD",1645398138828,6.0,93.607,93.486,108.2]
["bitfinex","SOLUSD",1645398139030,6.0,93.606,93.491,108.2]
["bitfinex","SOLUSD",1645398139228,108.2,93.647,93.493,108.2]
["bitfinex","SOLUSD",1645398139432,6.0,93.646,93.495,108.2]
["bitfinex","SOLUSD",1645398139628,108.2,93.647,93.51,12.82]
["bitfinex","SOLUSD",1645398139830,108.2,93.645,93.52,12.82]
["bitfinex","SOLUSD",1645398140030,108.2,93.643,93.5,12.82]
["bitfinex","SOLUSD",1645398140230,65.5,93.638,93.5,12.82]
["bitfinex","SOLUSD",1645398140433,0.39,93.616,93.464,10.9670701]
["bitfinex","SOLUSD",1645398140630,173.7,93.609,93.431,5.344]
["bitfinex","SOLUSD",1645398140852,173.7,93.607,93.429,2.39988534]
["bitfinex","SOLUSD",1645398141033,173.7,93.605,93.429,2.39988534]
["bitfinex","SOLUSD",1645398141234,173.7,93.603,93.429,2.39988534]
["bitfinex","SOLUSD",1645398141438,173.7,93.579,93.44,16.0561]
["bitfinex","SOLUSD",1645398141633,173.7,93.569,93.44,16.0561]
["bitfinex","SOLUSD",1645398141834,12.82,93.56,93.441,108.2]
["bitfinex","SOLUSD",1645398142035,6.25,93.559,93.441,110.59988534]
["bitfinex","SOLUSD",1645398142234,6.25,93.558,93.442,5.347]
["bitfinex","SOLUSD",1645398142436,6.25,93.568,93.419,112.6]
["bitfinex","SOLUSD",1645398142636,6.25,93.568,93.42,5.348]
["bitfinex","SOLUSD",1645398142836,6.25,93.568,93.44,16.0562]
["bitfinex","SOLUSD",1645398142837,16.0565,93.56,93.44,16.0562]
["bitfinex","SOLUSD",1645398143039,65.5,93.557,93.44,16.0562]
["bitfinex","SOLUSD",1645398143238,108.2,93.552,93.44,16.0562]
["bitfinex","SOLUSD",1645398143442,108.2,93.55,93.44,16.0562]
["bitfinex","SOLUSD",1645398143639,108.2,93.548,93.44,16.0562]
["bitfinex","SOLUSD",1645398143838,108.2,93.546,93.44,16.0562]
["bitfinex","SOLUSD",1645398144040,108.2,93.544,93.44,16.0562]
["bitfinex","SOLUSD",1645398144241,108.2,93.542,93.44,16.0562]
["bitfinex","SOLUSD",1645398144439,6.25,93.541,93.44,16.0562]
["bitfinex","SOLUSD",1645398144637,65.5,93.535,93.44,16.0562]
["bitfinex","SOLUSD",1645398144838,65.5,93.519,93.41,16.0598]
["bitfinex","SOLUSD",1645398145038,108.2,93.514,93.41,16.0598]
["bitfinex","SOLUSD",1645398145238,108.2,93.512,93.41,16.0598]
["bitfinex","SOLUSD",1645398145439,108.2,93.51,93.41,16.0598]
["bitfinex","SOLUSD",1645398145643,108.2,93.508,93.41,16.0598]
["bitfinex","SOLUSD",1645398145839,108.2,93.506,93.41,16.0598]
["bitfinex","SOLUSD",1645398146040,108.2,93.502,93.37,66.3711]
["bitfinex","SOLUSD",1645398146240,108.2,93.5,93.37,53.5511]
["bitfinex","SOLUSD",1645398146439,108.2,93.482,93.356,2.39884462]
["bitfinex","SOLUSD",1645398146640,108.2,93.472,93.35,12.82]
["bitfinex","SOLUSD",1645398146839,108.2,93.472,93.344,17.40046734]
["bitfinex","SOLUSD",1645398146840,108.2,93.47,93.345,108.2]
["bitfinex","SOLUSD",1645398147039,6.25,93.469,93.345,108.2]
["bitfinex","SOLUSD",1645398147241,108.2,93.468,93.346,108.2]
["bitfinex","SOLUSD",1645398147440,108.2,93.464,93.34,12.82]
["bitfinex","SOLUSD",1645398147641,108.2,93.462,93.36,16.0685]
["bitfinex","SOLUSD",1645398147840,108.2,93.46,93.36,16.0685]
["bitfinex","SOLUSD",1645398148039,0.25,93.459,93.361,108.2]
["bitfinex","SOLUSD",1645398148242,6.0,93.499,93.361,110.59884462]
["bitfinex","SOLUSD",1645398148460,6.0,93.499,93.361,108.2]
["bitfinex","SOLUSD",1645398148859,108.2,93.504,93.361,108.2]
["bitfinex","SOLUSD",1645398149061,6.0,93.509,93.381,108.2]
["bitfinex","SOLUSD",1645398149062,108.2,93.502,93.381,108.2]
["bitfinex","SOLUSD",1645398149259,65.5,93.489,93.37,53.5502]
["bitfinex","SOLUSD",1645398149460,108.2,93.476,93.346,108.2]
["bitfinex","SOLUSD",1645398149659,108.2,93.472,93.347,6.0]
["bitfinex","SOLUSD",1645398149861,108.2,93.47,93.347,6.0]
["bitfinex","SOLUSD",1645398150061,108.2,93.462,93.347,6.0]
["bitfinex","SOLUSD",1645398150265,108.2,93.489,93.35,16.0721]
["bitfinex","SOLUSD",1645398150463,12.82,93.51,93.353,108.2]
["bitfinex","SOLUSD",1645398150664,5.133,93.56,93.371,108.2]
["bitfinex","SOLUSD",1645398150866,12.82,93.56,93.391,108.2]
["bitfinex","SOLUSD",1645398151065,12.82,93.57,93.401,108.2]
["bitfinex","SOLUSD",1645398151268,1.49441524,93.585,93.401,108.2]
["bitfinex","SOLUSD",1645398151467,65.5,93.589,93.431,108.2]
["bitfinex","SOLUSD",1645398151666,65.5,93.589,93.441,108.2]
["bitfinex","SOLUSD",1645398151866,65.5,93.589,93.443,108.2]
["bitfinex","SOLUSD",1645398152066,65.5,93.589,93.444,6.0]
["bitfinex","SOLUSD",1645398152268,65.5,93.589,93.442,6.0]
["bitfinex","SOLUSD",1645398152467,65.5,93.583,93.44,12.82]
["bitfinex","SOLUSD",1645398152668,65.5,93.559,93.45,16.0557]
["bitfinex","SOLUSD",1645398152867,16.0563,93.56,93.45,16.0557]
["bitfinex","SOLUSD",1645398153068,71.25,93.533,93.45,16.0557]
["bitfinex","SOLUSD",1645398153369,71.25,93.533,93.383,2.88832654]
["bitfinex","SOLUSD",1645398153370,108.2,93.53,93.383,2.88832654]
["bitfinex","SOLUSD",1645398153567,108.2,93.522,93.384,6.0]
["bitfinex","SOLUSD",1645398153768,108.2,93.493,93.39,16.0655]
["bitfinex","SOLUSD",1645398153967,173.7,93.483,93.39,16.0655]
["bitfinex","SOLUSD",1645398154168,173.7,93.481,93.353,2.88832654]
["bitfinex","SOLUSD",1645398154369,173.7,93.479,93.352,2.88832654]
["bitfinex","SOLUSD",1645398154571,173.7,93.477,93.34,112.6]
["bitfinex","SOLUSD",1645398154773,173.7,93.475,93.341,6.0]
["bitfinex","SOLUSD",1645398154971,173.7,93.473,93.341,6.0]
["bitfinex","SOLUSD",1645398155174,173.7,93.471,93.341,6.0]
["bitfinex","SOLUSD",1645398155372,173.7,93.469,93.341,6.0]
["bitfinex","SOLUSD",1645398155572,173.7,93.467,93.341,6.0]
["bitfinex","SOLUSD",1645398155772,6.25,93.466,93.351,108.2]
["bitfinex","SOLUSD",1645398155977,0.25,93.466,93.353,108.2]
["bitfinex","SOLUSD",1645398156172,0.25,93.466,93.355,108.2]
["bitfinex","SOLUSD",1645398156376,0.25,93.466,93.357,108.2]
["bitfinex","SOLUSD",1645398156575,0.25,93.466,93.358,6.0]
["bitfinex","SOLUSD",1645398156773,6.0,93.499,93.359,108.45]
["bitfinex","SOLUSD",1645398156975,6.0,93.501,93.381,108.2]
["bitfinex","SOLUSD",1645398157174,6.0,93.532,93.39,12.82]
["bitfinex","SOLUSD",1645398157374,6.0,93.532,93.38,12.82]
["bitfinex","SOLUSD",1645398157574,5.39,93.526,93.37,12.82]
["bitfinex","SOLUSD",1645398157776,173.7,93.524,93.371,6.0]
["bitfinex","SOLUSD",1645398157974,173.7,93.522,93.371,2.39884462]
["bitfinex","SOLUSD",1645398158176,173.7,93.52,93.371,2.39884462]
["bitfinex","SOLUSD",1645398158375,108.2,93.509,93.4,16.0638]
["bitfinex","SOLUSD",1645398158577,6.0,93.508,93.4,16.0638]
["bitfinex","SOLUSD",1645398158776,6.0,93.519,93.401,8.64884462]
["bitfinex","SOLUSD",1645398158976,6.0,93.519,93.401,18.64813695]
["bitfinex","SOLUSD",1645398159176,6.0,93.569,93.402,31.39620987]
["bitfinex","SOLUSD",1645398159375,6.0,93.587,93.404,108.2]
["bitfinex","SOLUSD",1645398159575,1.49441524,93.594,93.408,108.2]
["bitfinex","SOLUSD",1645398159777,1.49441524,93.613,93.441,174.32219245]
["bitfinex","SOLUSD",1645398159976,5.149,93.634,93.44,5.52]
["bitfinex","SOLUSD",1645398159977,108.2,93.627,93.471,108.82219245]
["bitfinex","SOLUSD",1645398160178,65.5,93.612,93.441,5.345]
["bitfinex","SOLUSD",1645398160379,5.39,93.596,93.432,2.88832654]
["bitfinex","SOLUSD",1645398160577,5.39,93.596,93.433,0.25]
["bitfinex","SOLUSD",1645398160578,108.2,93.587,93.433,0.25]
["bitfinex","SOLUSD",1645398160779,16.0536,93.57,93.46,16.0539]
["bitfinex","SOLUSD",1645398160978,16.0536,93.57,93.43,12.82]
["bitfinex","SOLUSD",1645398160979,179.7,93.569,93.43,12.82]
["bitfinex","SOLUSD",1645398161182,0.25,93.568,93.431,0.25]
["bitfinex","SOLUSD",1645398161379,0.25,93.568,93.412,108.2]
["bitfinex","SOLUSD",1645398161581,0.25,93.568,93.414,108.2]
["bitfinex","SOLUSD",1645398161783,5.39,93.566,93.394,5.348]
["bitfinex","SOLUSD",1645398161980,173.7,93.549,93.42,16.0608]
["bitfinex","SOLUSD",1645398162181,108.2,93.537,93.42,16.0608]
["bitfinex","SOLUSD",1645398162380,108.2,93.533,93.42,16.0608]
["bitfinex","SOLUSD",1645398162582,6.25,93.532,93.42,16.0608]
["bitfinex","SOLUSD",1645398162980,6.0,93.532,93.421,0.25]
["bitfinex","SOLUSD",1645398163181,65.5,93.543,93.44,16.058]
["bitfinex","SOLUSD",1645398163182,16.0604,93.53,93.44,16.058]
["bitfinex","SOLUSD",1645398163381,6.0,93.529,93.44,16.058]
["bitfinex","SOLUSD",1645398163582,6.0,93.542,93.441,0.25]
["bitfinex","SOLUSD",1645398163785,6.0,93.579,93.423,108.2]
["bitfinex","SOLUSD",1645398163985,6.0,93.579,93.425,108.2]
["bitfinex","SOLUSD",1645398164183,6.0,93.579,93.46,16.0549]
["bitfinex","SOLUSD",1645398164382,6.0,93.589,93.46,16.0549]
["bitfinex","SOLUSD",1645398164582,65.5,93.579,93.46,16.0549]
["bitfinex","SOLUSD",1645398164782,108.2,93.57,93.46,16.0549]
["bitfinex","SOLUSD",1645398164984,6.0,93.569,93.46,16.0549]
["bitfinex","SOLUSD",1645398165385,108.2,93.568,93.46,16.0549]
["bitfinex","SOLUSD",1645398165586,65.5,93.561,93.46,16.0549]
["bitfinex","SOLUSD",1645398165784,114.45,93.56,93.46,16.0549]
["bitfinex","SOLUSD",1645398165984,108.2,93.556,93.46,16.0549]
["bitfinex","SOLUSD",1645398166184,108.2,93.552,93.46,16.0549]
["bitfinex","SOLUSD",1645398166386,108.2,93.55,93.46,16.0549]
["bitfinex","SOLUSD",1645398166584,108.2,93.548,93.46,16.0549]
["bitfinex","SOLUSD",1645398166787,6.25,93.547,93.46,16.0549]
["bitfinex","SOLUSD",1645398167085,6.0,93.547,93.46,16.0549]
["bitfinex","SOLUSD",1645398167387,6.0,93.589,93.49,16.049]
["bitfinex","SOLUSD",1645398167587,65.5,93.609,93.49,16.049]
["bitfinex","SOLUSD",1645398167890,108.2,93.598,93.45,53.5093]
["bitfinex","SOLUSD",1645398168087,65.5,93.581,93.413,2.88832654]
["bitfinex","SOLUSD",1645398168285,65.5,93.581,93.38,5.52]
["bitfinex","SOLUSD",1645398168286,173.7,93.569,93.414,6.0]
["bitfinex","SOLUSD",1645398168487,173.7,93.567,93.41,12.82]
["bitfinex","SOLUSD",1645398168687,173.7,93.565,93.415,2.39884462]
["bitfinex","SOLUSD",1645398168891,173.7,93.549,93.43,53.5198]
["bitfinex","SOLUSD",1645398169089,173.7,93.547,93.394,2.88832654]
["bitfinex","SOLUSD",1645398169287,173.7,93.539,93.39,15.70832654]
["bitfinex","SOLUSD",1645398169487,173.7,93.537,93.395,24.15372646]
["bitfinex","SOLUSD",1645398169689,173.7,93.535,93.395,24.15372646]
["bitfinex","SOLUSD",1645398169888,6.25,93.536,93.384,24.15372646]
["bitfinex","SOLUSD",1645398169889,173.7,93.533,93.384,24.15372646]
["bitfinex","SOLUSD",1645398170092,108.2,93.531,93.385,108.2]
["bitfinex","SOLUSD",1645398170290,66.3633,93.54,93.385,108.2]
["bitfinex","SOLUSD",1645398170291,6.25,93.53,93.401,108.2]
["bitfinex","SOLUSD",1645398170589,108.2,93.529,93.403,108.2]
["bitfinex","SOLUSD",1645398170789,108.2,93.527,93.404,0.25]
["bitfinex","SOLUSD",1645398170989,108.2,93.525,93.405,24.15372646]
["bitfinex","SOLUSD",1645398171191,0.25,93.524,93.406,108.45]
["bitfinex","SOLUSD",1645398171395,0.25,93.524,93.406,108.2]
["bitfinex","SOLUSD",1645398172201,108.2,93.529,93.42,53.528]
["bitfinex","SOLUSD",1645398172393,108.2,93.527,93.42,53.528]
["bitfinex","SOLUSD",1645398172594,108.2,93.525,93.42,53.528]
["bitfinex","SOLUSD",1645398172796,6.25,93.524,93.42,53.528]
["bitfinex","SOLUSD",1645398173295,6.0,93.548,93.421,108.2]
["bitfinex","SOLUSD",1645398173497,6.0,93.559,93.46,16.0529]
["bitfinex","SOLUSD",1645398173694,1.49441524,93.58,93.46,16.0529]
["bitfinex","SOLUSD",1645398173899,65.5,93.572,93.46,16.0529]
["bitfinex","SOLUSD",1645398174197,173.7,93.563,93.46,16.0529]
["bitfinex","SOLUSD",1645398174394,6.0,93.562,93.46,16.0529]
["bitfinex","SOLUSD",1645398174594,6.0,93.579,93.46,16.0529]
["bitfinex","SOLUSD",1645398174795,109.69441524,93.578,93.46,16.0529]
["bitfinex","SOLUSD",1645398174997,173.7,93.576,93.46,16.0529]
["bitfinex","SOLUSD",1645398175195,108.2,93.564,93.46,16.0529]
["bitfinex","SOLUSD",1645398175395,65.5,93.565,93.46,16.0529]
["bitfinex","SOLUSD",1645398175396,108.2,93.562,93.46,16.0529]
["bitfinex","SOLUSD",1645398175595,108.2,93.56,93.46,16.0529]
["bitfinex","SOLUSD",1645398175796,65.5,93.563,93.46,16.0529]
["bitfinex","SOLUSD",1645398175797,108.2,93.558,93.46,16.0529]
["bitfinex","SOLUSD",1645398175998,108.2,93.556,93.46,16.0529]
["bitfinex","SOLUSD",1645398176295,108.2,93.554,93.46,16.0529]
["bitfinex","SOLUSD",1645398176499,108.2,93.552,93.46,16.0529]
["bitfinex","SOLUSD",1645398176696,6.25,93.551,93.46,16.0529]
["bitfinex","SOLUSD",1645398177697,6.0,93.561,93.461,108.2]
["bitfinex","SOLUSD",1645398177896,6.0,93.571,93.481,108.2]
["bitfinex","SOLUSD",1645398178097,1.49441524,93.602,93.482,0.25]
["bitfinex","SOLUSD",1645398178297,6.0,93.601,93.483,113.545]
["bitfinex","SOLUSD",1645398178498,6.0,93.601,93.485,108.2]
["bitfinex","SOLUSD",1645398178698,6.0,93.601,93.487,108.2]
["bitfinex","SOLUSD",1645398178896,6.0,93.601,93.482,6.25]
["bitfinex","SOLUSD",1645398178897,65.5,93.605,93.5,16.0456]
["bitfinex","SOLUSD",1645398179199,108.2,93.598,93.5,16.0456]
["bitfinex","SOLUSD",1645398179399,6.25,93.604,93.5,16.0456]
["bitfinex","SOLUSD",1645398179400,108.2,93.592,93.5,16.0456]
["bitfinex","SOLUSD",1645398179597,108.2,93.59,93.5,16.0456]
["bitfinex","SOLUSD",1645398179799,108.2,93.582,93.5,16.0456]
["bitfinex","SOLUSD",1645398180001,108.2,93.58,93.5,16.0456]
["bitfinex","SOLUSD",1645398180196,6.25,93.579,93.5,16.0456]
["bitfinex","SOLUSD",1645398180796,6.0,93.578,93.5,16.0456]
["bitfinex","SOLUSD",1645398180997,0.25,93.577,93.5,16.0456]
["bitfinex","SOLUSD",1645398181298,0.25,93.579,93.5,16.0456]
["bitfinex","SOLUSD",1645398182197,108.2,93.592,93.5,16.0456]
["bitfinex","SOLUSD",1645398182397,108.2,93.58,93.48,16.0514]
["bitfinex","SOLUSD",1645398182597,0.25,93.6,93.48,16.0514]
["bitfinex","SOLUSD",1645398182598,65.5,93.573,93.48,16.0514]
["bitfinex","SOLUSD",1645398182797,114.45,93.572,93.48,16.0514]
["bitfinex","SOLUSD",1645398183000,114.45,93.572,93.481,24.4554479]
["bitfinex","SOLUSD",1645398183397,104.45,93.572,93.481,24.4554479]
["bitfinex","SOLUSD",1645398183798,104.45,93.572,93.48,16.0514]
["bitfinex","SOLUSD",1645398184799,104.2,93.572,93.48,16.0514]
["bitfinex","SOLUSD",1645398185208,65.5,93.566,93.48,16.0514]
["bitfinex","SOLUSD",1645398185400,98.2,93.561,93.46,16.0545]
["bitfinex","SOLUSD",1645398185601,98.2,93.547,93.41,44.67467943]
["bitfinex","SOLUSD",1645398185801,163.7,93.543,93.41,34.74300597]
["bitfinex","SOLUSD",1645398186000,65.5,93.536,93.411,24.48359609]
["bitfinex","SOLUSD",1645398186300,65.5,93.536,93.393,9.61651455]
["bitfinex","SOLUSD",1645398186301,65.5,93.514,93.407,24.48359609]
["bitfinex","SOLUSD",1645398186501,163.7,93.513,93.42,16.0612]
["bitfinex","SOLUSD",1645398186702,98.2,93.505,93.407,24.48359609]
["bitfinex","SOLUSD",1645398186902,98.2,93.505,93.352,17.801734]
["bitfinex","SOLUSD",1645398186903,98.2,93.491,93.382,31.85467943]
["bitfinex","SOLUSD",1645398187102,65.5,93.486,93.382,31.85467943]
["bitfinex","SOLUSD",1645398187302,0.25,93.512,93.382,31.85467943]
["bitfinex","SOLUSD",1645398187303,65.5,93.483,93.382,24.5132218]
["bitfinex","SOLUSD",1645398187504,6.25,93.485,93.39,16.0678]
["bitfinex","SOLUSD",1645398187902,5.39,93.576,93.391,2.3951265]
["bitfinex","SOLUSD",1645398187903,6.0,93.521,93.391,2.3951265]
["bitfinex","SOLUSD",1645398188102,6.0,93.544,93.391,24.5132218]
["bitfinex","SOLUSD",1645398188302,108.2,93.543,93.392,114.45]
["bitfinex","SOLUSD",1645398188503,108.2,93.541,93.399,2.88832654]
["bitfinex","SOLUSD",1645398188704,173.7,93.533,93.4,12.82]
["bitfinex","SOLUSD",1645398188903,108.2,93.519,93.43,16.0611]
["bitfinex","SOLUSD",1645398189104,6.0,93.518,93.43,16.0611]
["bitfinex","SOLUSD",1645398189307,65.5,93.517,93.43,16.0611]
["bitfinex","SOLUSD",1645398189518,5.39,93.506,93.365,2.88832654]
["bitfinex","SOLUSD",1645398189704,5.39,93.466,93.339,4.32221788]
["bitfinex","SOLUSD",1645398189906,108.2,93.429,93.34,16.0752]
["bitfinex","SOLUSD",1645398190105,173.7,93.423,93.34,24.55617261]
["bitfinex","SOLUSD",1645398190305,173.7,93.421,93.34,24.55617261]
["bitfinex","SOLUSD",1645398190506,173.7,93.419,93.327,24.55617261]
["bitfinex","SOLUSD",1645398190703,0.39,93.416,93.327,24.55617261]
["bitfinex","SOLUSD",1645398190907,0.39,93.406,93.327,24.55617261]
["bitfinex","SOLUSD",1645398191104,0.39,93.406,93.29,16.0844]
["bitfinex","SOLUSD",1645398191306,108.2,93.405,93.29,16.0844]
["bitfinex","SOLUSD",1645398191505,108.2,93.403,93.264,15.9513]
["bitfinex","SOLUSD",1645398191807,5.39,93.386,93.253,2.88832654]
["bitfinex","SOLUSD",1645398192005,173.7,93.379,93.254,6.0]
["bitfinex","SOLUSD",1645398192204,16.0922,93.36,93.25,16.0901]
["bitfinex","SOLUSD",1645398192404,173.7,93.351,93.23,2.88832654]
["bitfinex","SOLUSD",1645398192603,173.7,93.351,93.227,2.88832654]
["bitfinex","SOLUSD",1645398192604,0.25,93.35,93.227,2.88832654]
["bitfinex","SOLUSD",1645398192806,6.25,93.35,93.227,2.88832654]
["bitfinex","SOLUSD",1645398193006,6.25,93.35,93.233,16.3947]
["bitfinex","SOLUSD",1645398193205,6.25,93.35,93.26,12.82]
["bitfinex","SOLUSD",1645398193406,6.0,93.379,93.29,16.0828]
["bitfinex","SOLUSD",1645398193605,53.616,93.4,93.26,53.6106]
["bitfinex","SOLUSD",1645398193606,6.0,93.399,93.26,53.6106]
["bitfinex","SOLUSD",1645398193906,6.0,93.399,93.225,2.88832654]
["bitfinex","SOLUSD",1645398193907,11.20189652,93.395,93.225,2.88832654]
["bitfinex","SOLUSD",1645398194104,173.7,93.389,93.224,15.91]
["bitfinex","SOLUSD",1645398194309,0.39,93.386,93.234,15.8481]
["bitfinex","SOLUSD",1645398194506,4.17413,93.385,93.215,2.88832654]
["bitfinex","SOLUSD",1645398194710,6.0,93.388,93.221,108.2]
["bitfinex","SOLUSD",1645398194711,16.0864,93.37,93.221,108.2]
["bitfinex","SOLUSD",1645398194906,16.0864,93.37,93.213,2.88832654]
["bitfinex","SOLUSD",1645398194907,12.82,93.42,93.286,2.37668833]
["bitfinex","SOLUSD",1645398195111,179.7,93.419,93.26,12.82]
["bitfinex","SOLUSD",1645398195310,5.39,93.406,93.25,12.82]
["bitfinex","SOLUSD",1645398195509,173.7,93.404,93.24,12.82]
["bitfinex","SOLUSD",1645398195708,108.2,93.399,93.241,6.0]
["bitfinex","SOLUSD",1645398195910,108.2,93.397,93.242,5.355]
["bitfinex","SOLUSD",1645398196107,16.0862,93.38,93.26,16.0871]
["bitfinex","SOLUSD",1645398196309,6.0,93.379,93.26,16.0871]
["bitfinex","SOLUSD",1645398196508,108.2,93.378,93.26,16.0871]
["bitfinex","SOLUSD",1645398196709,114.2,93.377,93.26,16.0871]
["bitfinex","SOLUSD",1645398197011,12.82,93.4,93.25,53.6184]
["bitfinex","SOLUSD",1645398197208,108.2,93.398,93.25,53.6184]
["bitfinex","SOLUSD",1645398197409,173.7,93.396,93.25,53.6184]
["bitfinex","SOLUSD",1645398197612,16.0871,93.37,93.25,53.6184]
["bitfinex","SOLUSD",1645398197912,6.0,93.369,93.25,53.6184]
["bitfinex","SOLUSD",1645398198315,6.0,93.369,93.25,66.4384]
["bitfinex","SOLUSD",1645398198511,108.45,93.368,93.242,31.95730769]
["bitfinex","SOLUSD",1645398198814,108.2,93.359,93.23,53.631]
["bitfinex","SOLUSD",1645398199311,5.0,93.406,93.231,108.2]
["bitfinex","SOLUSD",1645398199312,6.25,93.358,93.231,108.2]
["bitfinex","SOLUSD",1645398199719,6.25,93.358,93.24,12.82]
["bitfinex","SOLUSD",1645398199912,6.0,93.357,93.24,12.82]
["bitfinex","SOLUSD",1645398200118,0.25,93.356,93.24,12.82]
["bitfinex","SOLUSD",1645398200313,0.25,93.356,93.236,15.8204]
["bitfinex","SOLUSD",1645398200514,0.25,93.356,93.23,12.82]
["bitfinex","SOLUSD",1645398200713,0.25,93.356,93.225,15.9715]
["bitfinex","SOLUSD",1645398201516,16.0904,93.35,93.25,16.089]
["bitfinex","SOLUSD",1645398201717,6.25,93.349,93.25,16.089]
["bitfinex","SOLUSD",1645398202219,108.2,93.348,93.213,5.357]
["bitfinex","SOLUSD",1645398202416,6.25,93.349,93.135,65.5]
["bitfinex","SOLUSD",1645398202417,114.45,93.347,93.214,15.7038]
["bitfinex","SOLUSD",1645398202613,108.2,93.347,93.214,15.7038]
["bitfinex","SOLUSD",1645398202813,108.2,93.345,93.214,15.7038]
["bitfinex","SOLUSD",1645398203019,16.0929,93.34,93.23,16.0926]
["bitfinex","SOLUSD",1645398203216,6.25,93.339,93.23,16.0926]
["bitfinex","SOLUSD",1645398204015,65.5,93.337,93.23,16.0926]
["bitfinex","SOLUSD",1645398204317,108.2,93.319,93.21,16.0961]
["bitfinex","SOLUSD",1645398204514,108.2,93.319,93.231,22.40283978]
["bitfinex","SOLUSD",1645398204741,108.2,93.317,93.231,22.40283978]
["bitfinex","SOLUSD",1645398204940,173.7,93.315,93.191,21.90283978]
["bitfinex","SOLUSD",1645398205138,108.2,93.269,93.191,21.90283978]
["bitfinex","SOLUSD",1645398205339,65.5,93.299,93.131,2.88832654]
["bitfinex","SOLUSD",1645398205340,108.2,93.267,93.131,2.88832654]
["bitfinex","SOLUSD",1645398205537,108.2,93.267,93.128,16.14189831]
["bitfinex","SOLUSD",1645398205538,108.2,93.267,93.128,10.78089831]
["bitfinex","SOLUSD",1645398205737,108.2,93.265,93.128,10.78089831]
["bitfinex","SOLUSD",1645398205938,6.25,93.266,93.128,10.78089831]
["bitfinex","SOLUSD",1645398206337,108.2,93.249,93.13,16.109]
["bitfinex","SOLUSD",1645398206542,108.2,93.247,93.11,12.82]
["bitfinex","SOLUSD",1645398206739,108.2,93.245,93.11,12.82]
["bitfinex","SOLUSD",1645398207040,108.2,93.245,93.109,10.78089831]
["bitfinex","SOLUSD",1645398207041,108.2,93.243,93.109,10.78089831]
["bitfinex","SOLUSD",1645398207242,108.2,93.239,93.109,10.78089831]
["bitfinex","SOLUSD",1645398207439,65.5,93.24,93.087,5.365]
["bitfinex","SOLUSD",1645398207440,108.2,93.237,93.092,2.88832654]
["bitfinex","SOLUSD",1645398207642,6.25,93.236,93.09,12.82]
["bitfinex","SOLUSD",1645398207839,108.2,93.229,93.11,16.1125]
["bitfinex","SOLUSD",1645398208040,108.2,93.227,93.11,16.1125]
["bitfinex","SOLUSD",1645398208239,6.25,93.226,93.11,16.1125]
["bitfinex","SOLUSD",1645398208438,0.25,93.226,93.11,16.1125]
["bitfinex","SOLUSD",1645398208639,6.0,93.236,93.121,2.3768903]
["bitfinex","SOLUSD",1645398209041,12.82,93.27,93.14,16.1073]
["bitfinex","SOLUSD",1645398209042,16.1082,93.25,93.14,16.1073]
["bitfinex","SOLUSD",1645398209239,6.0,93.249,93.14,16.1073]
["bitfinex","SOLUSD",1645398209640,6.0,93.249,93.141,110.5768903]
["bitfinex","SOLUSD",1645398209845,12.82,93.31,93.141,2.6268903]
["bitfinex","SOLUSD",1645398210141,12.82,93.31,93.17,16.103]
["bitfinex","SOLUSD",1645398210142,16.1016,93.29,93.17,16.103]
["bitfinex","SOLUSD",1645398210442,108.2,93.289,93.123,16.51728818]
["bitfinex","SOLUSD",1645398210642,108.2,93.279,93.13,12.82]
["bitfinex","SOLUSD",1645398210843,65.5,93.268,93.131,0.25]
["bitfinex","SOLUSD",1645398211043,108.2,93.257,93.131,2.6268903]
["bitfinex","SOLUSD",1645398211241,108.2,93.251,93.13,12.82]
["bitfinex","SOLUSD",1645398211443,6.0,93.25,93.131,108.45]
["bitfinex","SOLUSD",1645398211644,0.25,93.249,93.131,110.8268903]
["bitfinex","SOLUSD",1645398211942,108.45,93.249,93.15,16.1062]
["bitfinex","SOLUSD",1645398212243,108.2,93.241,93.15,16.1062]
["bitfinex","SOLUSD",1645398212446,65.5,93.234,93.12,42.82]
["bitfinex","SOLUSD",1645398212643,108.2,93.231,93.12,30.0]
["bitfinex","SOLUSD",1645398212942,108.2,93.223,93.12,30.0]
["bitfinex","SOLUSD",1645398213241,6.25,93.222,93.12,30.0]
["bitfinex","SOLUSD",1645398213843,6.0,93.221,93.13,16.1094]
["bitfinex","SOLUSD",1645398214043,0.25,93.22,93.13,16.1094]
["bitfinex","SOLUSD",1645398215242,65.5,93.227,93.12,30.0]
["bitfinex","SOLUSD",1645398215445,108.2,93.221,93.12,30.0]
["bitfinex","SOLUSD",1645398215743,6.25,93.22,93.12,30.0]
["bitfinex","SOLUSD",1645398216345,108.2,93.218,93.121,2.36943314]
["bitfinex","SOLUSD",1645398216544,108.2,93.216,93.12,46.1118]
["bitfinex","SOLUSD",1645398216747,108.2,93.214,93.12,46.1118]
["bitfinex","SOLUSD",1645398216945,6.25,93.213,93.12,46.1118]
["bitfinex","SOLUSD",1645398217144,6.25,93.215,93.12,46.1118]
["bitfinex","SOLUSD",1645398217344,173.95,93.212,93.12,46.1118]
["bitfinex","SOLUSD",1645398217547,6.25,93.215,93.12,30.0]
["bitfinex","SOLUSD",1645398217548,173.7,93.202,93.12,30.0]
["bitfinex","SOLUSD",1645398217745,12.82,93.23,93.12,30.0]
["bitfinex","SOLUSD",1645398217746,65.5,93.197,93.12,30.0]
["bitfinex","SOLUSD",1645398217946,6.25,93.196,93.12,30.0]
["bitfinex","SOLUSD",1645398218149,65.5,93.2,93.12,30.0]
["bitfinex","SOLUSD",1645398218346,0.25,93.195,93.12,30.0]
["bitfinex","SOLUSD",1645398218545,173.7,93.198,93.12,30.0]
["bitfinex","SOLUSD",1645398218749,173.7,93.196,93.12,30.0]
["bitfinex","SOLUSD",1645398218946,173.7,93.189,93.062,2.88832654]
["bitfinex","SOLUSD",1645398219145,16.1181,93.19,93.02,0.52]
["bitfinex","SOLUSD",1645398219146,5.39,93.185,93.059,2.88832654]
["bitfinex","SOLUSD",1645398219346,173.7,93.179,93.03,2.88832654]
["bitfinex","SOLUSD",1645398219546,173.7,93.177,93.03,2.88832654]
["bitfinex","SOLUSD",1645398219747,173.7,93.175,93.018,2.88832654]
["bitfinex","SOLUSD",1645398220049,173.7,93.169,93.017,4.7528672]
["bitfinex","SOLUSD",1645398220247,173.7,93.149,93.02,15.6295]
["bitfinex","SOLUSD",1645398220447,173.7,93.147,93.02,15.1295]
["bitfinex","SOLUSD",1645398220647,173.7,93.145,93.02,15.1295]
["bitfinex","SOLUSD",1645398220846,173.7,93.143,93.02,15.1295]
["bitfinex","SOLUSD",1645398221046,65.5,93.14,93.02,15.1295]
["bitfinex","SOLUSD",1645398221248,65.5,93.134,93.008,0.53738041]
["bitfinex","SOLUSD",1645398221449,108.2,93.109,93.008,0.53738041]
["bitfinex","SOLUSD",1645398221647,108.2,93.099,93.008,0.53738041]
["bitfinex","SOLUSD",1645398221848,108.2,93.093,93.008,0.53738041]
["bitfinex","SOLUSD",1645398222047,65.5,93.08,93.008,0.53738041]
["bitfinex","SOLUSD",1645398222249,114.45,93.079,93.008,0.53738041]
["bitfinex","SOLUSD",1645398222653,65.5,93.076,93.008,0.53738041]
["bitfinex","SOLUSD",1645398222852,108.2,93.069,93.008,0.53738041]
["bitfinex","SOLUSD",1645398223048,108.2,93.059,92.935,5.373]
["bitfinex","SOLUSD",1645398223250,65.5,93.052,92.904,4.32221788]
["bitfinex","SOLUSD",1645398223447,65.5,93.052,92.902,5.376]
["bitfinex","SOLUSD",1645398223448,5.39,93.025,92.906,2.36454066]
["bitfinex","SOLUSD",1645398223648,4.17413,93.051,92.89,0.5]
["bitfinex","SOLUSD",1645398223649,108.2,93.019,92.89,0.5]
["bitfinex","SOLUSD",1645398223849,12.82,93.01,92.89,0.5]
["bitfinex","SOLUSD",1645398224047,114.2,93.009,92.891,2.36454066]
["bitfinex","SOLUSD",1645398224257,114.2,93.009,92.89,0.5]
["bitfinex","SOLUSD",1645398224648,108.2,93.009,92.89,0.5]
["bitfinex","SOLUSD",1645398225548,19.07,93.01,92.89,0.5]
["bitfinex","SOLUSD",1645398225549,5.39,93.005,92.89,0.5]
["bitfinex","SOLUSD",1645398225755,5.39,92.975,92.89,0.5]
["bitfinex","SOLUSD",1645398225951,108.2,92.959,92.89,0.5]
["bitfinex","SOLUSD",1645398226151,108.2,92.959,92.81,53.8628]
["bitfinex","SOLUSD",1645398226152,108.2,92.959,92.81,50.2309009]
["bitfinex","SOLUSD",1645398226348,19.07,92.96,92.81,50.2309009]
["bitfinex","SOLUSD",1645398226549,4.17413,93.004,92.867,2.36454066]
["bitfinex","SOLUSD",1645398226751,4.17413,93.004,92.85,12.82]
["bitfinex","SOLUSD",1645398226752,12.82,93.0,92.85,12.82]
["bitfinex","SOLUSD",1645398226948,18.82,93.0,92.85,12.82]
["bitfinex","SOLUSD",1645398227148,84.32,93.0,92.85,18.82]
["bitfinex","SOLUSD",1645398227355,84.32,93.0,92.851,2.36454066]
["bitfinex","SOLUSD",1645398227356,5.39,92.995,92.851,2.36454066]
["bitfinex","SOLUSD",1645398227555,108.2,92.979,92.85,6.0]
["bitfinex","SOLUSD",1645398227755,78.32,92.97,92.83,22.1599]
["bitfinex","SOLUSD",1645398227960,108.2,92.963,92.83,22.1599]
["bitfinex","SOLUSD",1645398228157,108.2,92.957,92.83,22.1599]
["bitfinex","SOLUSD",1645398228359,108.2,92.949,92.83,22.1599]
["bitfinex","SOLUSD",1645398228566,65.5,92.95,92.795,5.382]
["bitfinex","SOLUSD",1645398228567,108.2,92.939,92.8,16.1648]
["bitfinex","SOLUSD",1645398228757,5.39,92.925,92.77,12.82]
["bitfinex","SOLUSD",1645398228958,173.7,92.909,92.753,5.384]
["bitfinex","SOLUSD",1645398229161,173.7,92.909,92.771,0.7047148]
["bitfinex","SOLUSD",1645398230158,173.7,92.909,92.78,16.1684]
["bitfinex","SOLUSD",1645398230159,108.2,92.909,92.78,16.1684]
["bitfinex","SOLUSD",1645398230359,108.2,92.909,92.78,22.1684]
["bitfinex","SOLUSD",1645398230758,19.07,92.91,92.78,22.1684]
["bitfinex","SOLUSD",1645398230961,6.25,92.91,92.781,18.26402779]
["bitfinex","SOLUSD",1645398231163,0.25,92.91,92.781,15.90478261]
["bitfinex","SOLUSD",1645398231361,0.25,92.91,92.78,18.82]
["bitfinex","SOLUSD",1645398231362,108.2,92.919,92.8,16.1654]
["bitfinex","SOLUSD",1645398231563,65.5,92.918,92.8,16.1654]
["bitfinex","SOLUSD",1645398231760,65.5,92.914,92.771,0.7047148]
["bitfinex","SOLUSD",1645398231962,12.82,92.91,92.771,0.7047148]
["bitfinex","SOLUSD",1645398232161,6.25,92.91,92.773,10.51978261]
["bitfinex","SOLUSD",1645398232363,6.25,92.91,92.781,108.2]
["bitfinex","SOLUSD",1645398232561,6.25,92.91,92.782,5.385]
["bitfinex","SOLUSD",1645398232762,6.25,92.91,92.782,13.67347223]
["bitfinex","SOLUSD",1645398232963,6.0,92.91,92.783,11.31422705]
["bitfinex","SOLUSD",1645398233165,6.0,92.91,92.79,53.8799]
["bitfinex","SOLUSD",1645398233362,12.82,92.96,92.81,16.164]
["bitfinex","SOLUSD",1645398233564,6.0,92.96,92.82,12.82]
["bitfinex","SOLUSD",1645398233764,5.382,93.019,92.82,19.07]
["bitfinex","SOLUSD",1645398233964,12.82,93.01,92.82,19.07]
["bitfinex","SOLUSD",1645398234162,5.39,93.005,92.821,11.31422705]
["bitfinex","SOLUSD",1645398234362,65.5,92.986,92.821,11.31422705]
["bitfinex","SOLUSD",1645398234564,12.82,92.99,92.821,11.31422705]
["bitfinex","SOLUSD",1645398234766,24.70444459,93.009,92.821,11.31422705]
["bitfinex","SOLUSD",1645398234767,22.07506149,93.009,92.85,21.6759]
["bitfinex","SOLUSD",1645398234964,4.17413,93.018,92.86,12.82]
["bitfinex","SOLUSD",1645398235166,5.38,93.008,92.86,13.07]
["bitfinex","SOLUSD",1645398235364,5.38,93.012,92.86,13.07]
["bitfinex","SOLUSD",1645398235774,4.17413,93.018,92.88,16.1523]
["bitfinex","SOLUSD",1645398236175,2.6293831,93.011,92.85,66.6645]
["bitfinex","SOLUSD",1645398236367,12.82,93.0,92.85,72.6645]
["bitfinex","SOLUSD",1645398236573,12.82,93.0,92.851,2.36750089]
["bitfinex","SOLUSD",1645398236768,12.82,93.0,92.851,13.59205683]
["bitfinex","SOLUSD",1645398236968,18.82,93.0,92.851,13.59205683]
["bitfinex","SOLUSD",1645398237167,18.82,93.0,92.852,2.36750089]
["bitfinex","SOLUSD",1645398237368,108.2,92.999,92.852,2.36750089]
["bitfinex","SOLUSD",1645398237567,4.17413,93.018,92.852,2.36750089]
["bitfinex","SOLUSD",1645398237767,12.82,93.03,92.86,16.1554]
["bitfinex","SOLUSD",1645398237971,5.378,93.044,92.87,12.82]
["bitfinex","SOLUSD",1645398238170,0.39,93.045,92.88,53.823]
["bitfinex","SOLUSD",1645398238394,0.39,93.045,92.89,12.82]
["bitfinex","SOLUSD",1645398238569,0.39,93.045,92.89,13.07]
["bitfinex","SOLUSD",1645398238875,5.378,93.044,92.89,13.07]
["bitfinex","SOLUSD",1645398239171,108.2,93.031,92.89,12.82]
["bitfinex","SOLUSD",1645398239371,108.2,93.023,92.891,108.2]
["bitfinex","SOLUSD",1645398239572,6.0,93.03,92.911,108.2]
["bitfinex","SOLUSD",1645398239770,6.0,93.04,92.911,108.2]
["bitfinex","SOLUSD",1645398239971,5.39,93.105,92.911,108.2]
["bitfinex","SOLUSD",1645398239972,12.82,93.09,92.911,108.2]
["bitfinex","SOLUSD",1645398240171,2.6293831,93.095,92.912,2.36750089]
["bitfinex","SOLUSD",1645398240372,2.6293831,93.095,92.913,5.375]
["bitfinex","SOLUSD",1645398240572,7.1935131,93.095,92.913,16.38288927]
["bitfinex","SOLUSD",1645398240774,65.5,93.078,92.92,16.1443]
["bitfinex","SOLUSD",1645398241074,108.2,93.057,92.93,12.82]
["bitfinex","SOLUSD",1645398241374,108.2,93.051,92.93,13.07]
["bitfinex","SOLUSD",1645398241571,108.2,93.081,92.931,2.36750089]
["bitfinex","SOLUSD",1645398241773,108.2,93.081,92.932,108.2]
["bitfinex","SOLUSD",1645398241973,108.2,93.081,92.933,113.575]
["bitfinex","SOLUSD",1645398242173,65.5,93.066,92.941,108.2]
["bitfinex","SOLUSD",1645398242471,108.2,93.061,92.95,12.82]
["bitfinex","SOLUSD",1645398242671,65.5,93.062,92.941,108.2]
["bitfinex","SOLUSD",1645398242672,108.2,93.059,92.941,108.2]
["bitfinex","SOLUSD",1645398242873,6.0,93.06,92.941,108.2]
["bitfinex","SOLUSD",1645398243081,6.0,93.06,92.942,2.36750089]
["bitfinex","SOLUSD",1645398243273,34.9595,93.1,92.942,2.36750089]
["bitfinex","SOLUSD",1645398243479,22.1395,93.1,92.942,2.36750089]
["bitfinex","SOLUSD",1645398243678,2.6293831,93.099,92.94,72.8629]
["bitfinex","SOLUSD",1645398243876,16.1409,93.09,92.95,16.1397]
["bitfinex","SOLUSD",1645398244078,173.7,93.089,92.95,16.1397]
["bitfinex","SOLUSD",1645398244276,176.3293831,93.089,92.95,16.3897]
["bitfinex","SOLUSD",1645398244477,173.7,93.089,92.95,16.3897]
["bitfinex","SOLUSD",1645398244676,173.7,93.089,92.951,108.2]
["bitfinex","SOLUSD",1645398244877,173.7,93.089,92.96,16.1378]
["bitfinex","SOLUSD",1645398245177,173.7,93.089,92.96,16.3878]
["bitfinex","SOLUSD",1645398245378,12.82,93.1,92.96,16.3878]
["bitfinex","SOLUSD",1645398245577,5.39,93.115,92.96,16.3878]
["bitfinex","SOLUSD",1645398245578,18.48740237,93.095,92.97,12.82]
["bitfinex","SOLUSD",1645398245781,12.82,93.18,93.0,21.6503]
["bitfinex","SOLUSD",1645398246003,12.82,93.2,93.02,0.52]
["bitfinex","SOLUSD",1645398246208,12.82,93.22,93.03,12.82]
["bitfinex","SOLUSD",1645398246404,11.22815931,93.214,93.031,5.369]
["bitfinex","SOLUSD",1645398246609,5.39,93.195,93.03,19.07]
["bitfinex","SOLUSD",1645398246805,9.54313,93.194,93.03,12.82]
["bitfinex","SOLUSD",1645398247005,0.39,93.175,93.03,28.9467]
["bitfinex","SOLUSD",1645398247206,4.17413,93.174,93.03,28.9467]
["bitfinex","SOLUSD",1645398247405,4.17413,93.174,92.967,16.4028]
["bitfinex","SOLUSD",1645398247406,5.39,93.155,92.99,12.82]
["bitfinex","SOLUSD",1645398247606,5.39,93.155,92.99,19.07]
["bitfinex","SOLUSD",1645398247807,5.39,93.155,92.99,18.82]
["bitfinex","SOLUSD",1645398248008,5.372,93.158,93.01,16.1304]
["bitfinex","SOLUSD",1645398248209,108.2,93.159,93.01,34.9504]
["bitfinex","SOLUSD",1645398248709,6.0,93.16,93.011,2.36750089]
["bitfinex","SOLUSD",1645398248915,6.0,93.16,93.01,18.82]
["bitfinex","SOLUSD",1645398248916,108.2,93.159,93.01,18.82]
["bitfinex","SOLUSD",1645398249106,108.2,93.159,92.991,2.36750089]
["bitfinex","SOLUSD",1645398249107,5.39,93.115,92.991,2.36750089]
["bitfinex","SOLUSD",1645398249306,108.2,93.119,92.99,18.82]
["bitfinex","SOLUSD",1645398249706,6.0,93.12,92.99,18.82]
["bitfinex","SOLUSD",1645398250107,5.39,93.115,92.99,6.0]
["bitfinex","SOLUSD",1645398250408,5.39,93.115,92.97,28.9575]
["bitfinex","SOLUSD",1645398250710,4.17413,93.114,92.97,28.9575]
["bitfinex","SOLUSD",1645398251107,108.2,93.109,92.97,34.9575]
["bitfinex","SOLUSD",1645398252112,108.2,93.109,92.97,16.1375]
["bitfinex","SOLUSD",1645398252316,108.2,93.109,92.934,11.00788927]
["bitfinex","SOLUSD",1645398252317,5.39,93.065,92.936,2.37365013]
["bitfinex","SOLUSD",1645398252511,5.39,93.055,92.9,12.82]
["bitfinex","SOLUSD",1645398252712,5.39,93.035,92.88,12.82]
["bitfinex","SOLUSD",1645398252911,12.82,93.04,92.88,12.82]
["bitfinex","SOLUSD",1645398253112,19.07,93.04,92.881,19.21349986]
["bitfinex","SOLUSD",1645398253312,1.49441524,93.112,92.911,108.2]
["bitfinex","SOLUSD",1645398253511,112.6,93.347,93.041,17.84179087]
["bitfinex","SOLUSD",1645398253512,1.49441524,93.174,93.041,17.84179087]
["bitfinex","SOLUSD",1645398253712,1.49441524,93.206,93.05,12.82]
["bitfinex","SOLUSD",1645398253915,4.48081405,93.258,92.99,160.2]
["bitfinex","SOLUSD",1645398253916,5.373,93.203,93.0,5.0]
["bitfinex","SOLUSD",1645398254113,1.49441524,93.221,92.925,4.32221788]
["bitfinex","SOLUSD",1645398254114,1.49441524,93.183,92.925,4.32221788]
["bitfinex","SOLUSD",1645398254314,1.49441524,93.128,92.93,16.1437]
["bitfinex","SOLUSD",1645398254512,5.0,93.095,92.9,53.8156]
["bitfinex","SOLUSD",1645398254712,5.0,93.095,92.871,4.32221788]
["bitfinex","SOLUSD",1645398254713,5.0,93.095,92.901,5.374]
["bitfinex","SOLUSD",1645398254911,5.376,93.094,92.884,19.68511495]
["bitfinex","SOLUSD",1645398255113,5.0,93.075,92.884,19.68511495]
["bitfinex","SOLUSD",1645398255312,5.0,93.075,92.885,108.2]
["bitfinex","SOLUSD",1645398255514,108.2,93.073,92.89,12.82]
["bitfinex","SOLUSD",1645398255713,108.2,93.069,92.89,13.07]
["bitfinex","SOLUSD",1645398255914,108.2,93.059,92.891,129.56789273]
["bitfinex","SOLUSD",1645398256114,65.5,93.044,92.891,131.94154286]
["bitfinex","SOLUSD",1645398256317,108.2,93.041,92.892,2.37365013]
["bitfinex","SOLUSD",1645398256516,108.2,93.039,92.892,2.37365013]
["bitfinex","SOLUSD",1645398256712,108.2,93.039,92.901,108.2]
["bitfinex","SOLUSD",1645398256913,108.2,93.031,92.93,16.1436]
["bitfinex","SOLUSD",1645398257113,108.2,93.029,92.93,16.1436]
["bitfinex","SOLUSD",1645398258014,65.5,93.024,92.93,16.1436]
["bitfinex","SOLUSD",1645398258215,65.5,93.02,92.9,12.82]
["bitfinex","SOLUSD",1645398258419,108.2,93.013,92.88,12.82]
["bitfinex","SOLUSD",1645398258713,6.25,93.02,92.859,5.378]
["bitfinex","SOLUSD",1645398258714,108.2,93.003,92.859,5.378]
["bitfinex","SOLUSD",1645398258916,65.5,92.994,92.851,5.38]
["bitfinex","SOLUSD",1645398259117,65.5,92.974,92.851,5.38]
["bitfinex","SOLUSD",1645398259313,108.2,92.967,92.851,5.38]
["bitfinex","SOLUSD",1645398259514,108.2,92.967,92.85,12.82]
["bitfinex","SOLUSD",1645398259714,65.5,92.962,92.85,12.82]
["bitfinex","SOLUSD",1645398259914,108.2,92.961,92.85,28.9779]
["bitfinex","SOLUSD",1645398260116,6.25,92.96,92.85,28.9779]
["bitfinex","SOLUSD",1645398261115,0.25,92.96,92.85,28.9779]
["bitfinex","SOLUSD",1645398261516,5.0,92.985,92.85,28.9779]
["bitfinex","SOLUSD",1645398261817,108.2,92.989,92.85,28.9779]
["bitfinex","SOLUSD",1645398262016,6.25,92.99,92.85,28.9779]
["bitfinex","SOLUSD",1645398262215,6.0,92.99,92.85,28.9779]
["bitfinex","SOLUSD",1645398262418,6.0,93.0,92.89,16.1496]
["bitfinex","SOLUSD",1645398262617,6.0,93.01,92.89,16.1496]
["bitfinex","SOLUSD",1645398262814,18.82,93.02,92.89,16.3996]
["bitfinex","SOLUSD",1645398263213,108.2,93.019,92.89,16.1496]
["bitfinex","SOLUSD",1645398263416,108.2,93.013,92.88,16.1531]
["bitfinex","SOLUSD",1645398263615,108.2,92.999,92.825,4.32221788]
["bitfinex","SOLUSD",1645398263817,108.2,92.999,92.832,2.37365003]
["bitfinex","SOLUSD",1645398264016,108.2,92.999,92.84,12.82]
["bitfinex","SOLUSD",1645398264421,108.2,92.999,92.84,21.19365003]
["bitfinex","SOLUSD",1645398264717,108.2,92.995,92.84,12.82]
["bitfinex","SOLUSD",1645398264917,65.5,92.996,92.808,5.381]
["bitfinex","SOLUSD",1645398264918,65.5,92.98,92.82,8.37365003]
["bitfinex","SOLUSD",1645398265118,108.2,92.969,92.815,4.32221788]
["bitfinex","SOLUSD",1645398265316,108.2,92.969,92.814,10.26753332]
["bitfinex","SOLUSD",1645398265916,108.2,92.969,92.815,2.37365003]
["bitfinex","SOLUSD",1645398266319,108.2,92.969,92.81,12.82]
["bitfinex","SOLUSD",1645398266320,108.2,92.969,92.83,15.1597]
["bitfinex","SOLUSD",1645398266519,5.0,92.965,92.789,4.32221788]
["bitfinex","SOLUSD",1645398266718,108.2,92.961,92.79,6.0]
["bitfinex","SOLUSD",1645398266921,108.2,92.949,92.791,2.37979106]
["bitfinex","SOLUSD",1645398267121,12.82,92.95,92.79,6.0]
["bitfinex","SOLUSD",1645398267122,108.2,92.937,92.79,6.0]
["bitfinex","SOLUSD",1645398267318,108.2,92.937,92.781,5.384]
["bitfinex","SOLUSD",1645398267718,65.5,92.934,92.781,5.384]
["bitfinex","SOLUSD",1645398267919,108.2,92.929,92.78,72.7036]
["bitfinex","SOLUSD",1645398268418,108.2,92.929,92.787,2.37979106]
["bitfinex","SOLUSD",1645398268619,108.2,92.929,92.78,72.7036]
["bitfinex","SOLUSD",1645398268819,108.2,92.929,92.79,16.1684]
["bitfinex","SOLUSD",1645398269018,108.2,92.929,92.79,22.4184]
["bitfinex","SOLUSD",1645398269218,173.7,92.929,92.79,22.4184]
["bitfinex","SOLUSD",1645398269426,173.7,92.929,92.79,22.1684]
["bitfinex","SOLUSD",1645398270625,108.2,92.929,92.79,22.1684]
["bitfinex","SOLUSD",1645398270824,108.2,92.929,92.79,16.1684]
["bitfinex","SOLUSD",1645398271023,108.2,92.929,92.791,2.37979106]
["bitfinex","SOLUSD",1645398271223,5.0,92.905,92.713,4.32221788]
["bitfinex","SOLUSD",1645398271425,108.2,92.899,92.72,12.82]
["bitfinex","SOLUSD",1645398271623,65.5,92.898,92.72,12.82]
["bitfinex","SOLUSD",1645398271823,173.7,92.889,92.72,12.82]
["bitfinex","SOLUSD",1645398272025,173.7,92.879,92.713,4.32221788]
["bitfinex","SOLUSD",1645398272222,173.7,92.879,92.71,66.7431]
["bitfinex","SOLUSD",1645398272223,173.7,92.879,92.711,5.386]
["bitfinex","SOLUSD",1645398272422,5.0,92.875,92.736,2.38592923]
["bitfinex","SOLUSD",1645398272625,5.0,92.875,92.7,4.32221788]
["bitfinex","SOLUSD",1645398272823,5.0,92.875,92.691,5.386]
["bitfinex","SOLUSD",1645398273224,5.386,92.874,92.68,12.82]
["bitfinex","SOLUSD",1645398273424,5.0,92.845,92.674,5.386]
["bitfinex","SOLUSD",1645398273625,108.2,92.829,92.771,0.0047148]
["bitfinex","SOLUSD",1645398273826,19.07,92.83,92.771,0.0047148]
["bitfinex","SOLUSD",1645398274126,6.25,92.83,92.769,2.41817086]
["bitfinex","SOLUSD",1645398274529,0.25,92.83,92.769,2.41817086]
["bitfinex","SOLUSD",1645398274928,108.2,92.829,92.769,2.41817086]
["bitfinex","SOLUSD",1645398275429,108.2,92.827,92.769,2.41817086]
["bitfinex","SOLUSD",1645398276226,108.2,92.826,92.769,2.41817086]
["bitfinex","SOLUSD",1645398276428,173.7,92.818,92.769,2.41817086]
["bitfinex","SOLUSD",1645398276628,108.2,92.818,92.769,2.41817086]
["bitfinex","SOLUSD",1645398277030,19.07,92.82,92.769,2.41817086]
["bitfinex","SOLUSD",1645398277631,12.82,92.82,92.769,2.41817086]
["bitfinex","SOLUSD",1645398277828,12.82,92.87,92.769,2.41817086]
["bitfinex","SOLUSD",1645398278031,108.2,92.869,92.769,2.41817086]
["bitfinex","SOLUSD",1645398280131,108.2,92.863,92.769,2.41817086]
["bitfinex","SOLUSD",1645398280329,173.7,92.851,92.769,2.41817086]
["bitfinex","SOLUSD",1645398280530,6.0,92.85,92.769,2.41817086]
["bitfinex","SOLUSD",1645398280731,6.0,92.87,92.771,108.2]
["bitfinex","SOLUSD",1645398280930,6.0,92.91,92.77,21.45592923]
["bitfinex","SOLUSD",1645398281133,18.82,92.93,92.772,2.38592923]
["bitfinex","SOLUSD",1645398281331,18.82,92.93,92.773,108.2]
["bitfinex","SOLUSD",1645398281533,108.2,92.927,92.774,5.384]
["bitfinex","SOLUSD",1645398281732,108.2,92.925,92.774,7.76992923]
["bitfinex","SOLUSD",1645398281932,173.7,92.911,92.775,2.38592923]
["bitfinex","SOLUSD",1645398282234,173.7,92.909,92.78,12.82]
["bitfinex","SOLUSD",1645398282432,173.7,92.909,92.78,19.07]
["bitfinex","SOLUSD",1645398282832,108.2,92.909,92.79,16.1679]
["bitfinex","SOLUSD",1645398283033,5.0,92.965,92.79,16.1679]
["bitfinex","SOLUSD",1645398283034,65.5,92.961,92.8,12.82]
["bitfinex","SOLUSD",1645398283239,5.385,93.011,92.83,5.57]
["bitfinex","SOLUSD",1645398283434,11.24720023,93.028,92.851,108.2]
["bitfinex","SOLUSD",1645398283635,12.82,93.04,92.852,0.72896441]
["bitfinex","SOLUSD",1645398283835,12.82,93.04,92.86,12.82]
["bitfinex","SOLUSD",1645398284037,5.0,93.035,92.87,53.8334]
["bitfinex","SOLUSD",1645398284238,5.0,93.015,92.87,0.25]
["bitfinex","SOLUSD",1645398285136,5.0,93.015,92.86,22.154]
["bitfinex","SOLUSD",1645398285137,173.7,93.009,92.86,22.154]
["bitfinex","SOLUSD",1645398285336,173.7,92.999,92.86,22.154]
["bitfinex","SOLUSD",1645398285537,173.7,92.999,92.86,16.404]
["bitfinex","SOLUSD",1645398285936,5.0,92.995,92.84,12.82]
["bitfinex","SOLUSD",1645398286139,108.2,92.969,92.83,28.9792]
["bitfinex","SOLUSD",1645398286336,173.7,92.969,92.83,16.1592]
["bitfinex","SOLUSD",1645398286737,173.7,92.969,92.82,12.82]
["bitfinex","SOLUSD",1645398286936,5.382,92.968,92.82,6.0]
["bitfinex","SOLUSD",1645398287162,5.0,92.945,92.79,16.1681]
["bitfinex","SOLUSD",1645398287362,108.2,92.925,92.77,12.82]
["bitfinex","SOLUSD",1645398287563,173.7,92.908,92.77,12.82]
["bitfinex","SOLUSD",1645398288168,173.7,92.908,92.77,28.9917]
["bitfinex","SOLUSD",1645398288363,173.7,92.908,92.77,34.9917]
["bitfinex","SOLUSD",1645398288763,173.7,92.908,92.77,28.9917]
["bitfinex","SOLUSD",1645398289163,5.0,92.885,92.764,21.54656588]
["bitfinex","SOLUSD",1645398289363,19.07,92.91,92.741,5.385]
["bitfinex","SOLUSD",1645398289364,5.0,92.865,92.741,5.385]
["bitfinex","SOLUSD",1645398289562,65.5,92.849,92.741,5.385]
["bitfinex","SOLUSD",1645398289764,6.25,92.85,92.741,5.385]
["bitfinex","SOLUSD",1645398290167,5.386,92.944,92.741,5.385]
["bitfinex","SOLUSD",1645398290363,16.1718,92.92,92.77,16.1718]
["bitfinex","SOLUSD",1645398290564,12.82,92.91,92.77,16.1718]
["bitfinex","SOLUSD",1645398290766,108.2,92.909,92.771,2.38680647]
["bitfinex","SOLUSD",1645398290967,6.0,92.91,92.771,2.38680647]
["bitfinex","SOLUSD",1645398291264,6.0,92.92,92.78,18.39]
["bitfinex","SOLUSD",1645398291464,5.0,92.935,92.79,16.1689]
["bitfinex","SOLUSD",1645398291667,108.2,92.929,92.77,12.82]
["bitfinex","SOLUSD",1645398291864,108.2,92.929,92.77,13.07]
["bitfinex","SOLUSD",1645398292065,108.2,92.917,92.77,13.07]
["bitfinex","SOLUSD",1645398292264,5.0,92.925,92.77,13.07]
["bitfinex","SOLUSD",1645398292265,108.2,92.901,92.77,13.07]
["bitfinex","SOLUSD",1645398292464,65.5,92.888,92.77,0.25]
["bitfinex","SOLUSD",1645398292668,65.5,92.878,92.77,0.25]
["bitfinex","SOLUSD",1645398293068,65.5,92.868,92.77,0.25]
["bitfinex","SOLUSD",1645398294067,173.7,92.867,92.77,0.25]
["bitfinex","SOLUSD",1645398294268,173.7,92.867,92.723,4.32221788]
["bitfinex","SOLUSD",1645398294269,5.0,92.835,92.723,4.32221788]
["bitfinex","SOLUSD",1645398294466,173.7,92.819,92.674,4.32221788]
["bitfinex","SOLUSD",1645398294664,173.7,92.819,92.664,4.32221788]
["bitfinex","SOLUSD",1645398294866,173.7,92.819,92.67,12.82]
["bitfinex","SOLUSD",1645398295168,173.7,92.819,92.671,5.389]
["bitfinex","SOLUSD",1645398295366,65.5,92.819,92.671,5.389]
["bitfinex","SOLUSD",1645398295568,65.5,92.819,92.7,6.0]
["bitfinex","SOLUSD",1645398296266,108.2,92.816,92.7,6.0]
["bitfinex","SOLUSD",1645398296467,65.5,92.799,92.7,6.0]
["bitfinex","SOLUSD",1645398296668,6.25,92.8,92.7,6.0]
["bitfinex","SOLUSD",1645398296867,6.0,92.8,92.7,6.0]
["bitfinex","SOLUSD",1645398297069,6.0,92.8,92.71,12.82]
["bitfinex","SOLUSD",1645398297268,108.2,92.869,92.71,19.07]
["bitfinex","SOLUSD",1645398297672,65.5,92.869,92.71,19.07]
["bitfinex","SOLUSD",1645398297869,65.5,92.869,92.73,28.999]
["bitfinex","SOLUSD",1645398298068,65.5,92.869,92.73,35.249]
["bitfinex","SOLUSD",1645398298468,173.7,92.869,92.73,35.249]
["bitfinex","SOLUSD",1645398298671,65.5,92.869,92.73,35.249]
["bitfinex","SOLUSD",1645398301175,173.7,92.869,92.73,35.249]
["bitfinex","SOLUSD",1645398301575,65.5,92.869,92.73,35.249]
["bitfinex","SOLUSD",1645398301976,18.82,92.87,92.73,37.63580647]
["bitfinex","SOLUSD",1645398302176,6.0,92.87,92.731,5.386]
["bitfinex","SOLUSD",1645398302379,108.2,92.909,92.77,16.1708]
["bitfinex","SOLUSD",1645398302576,108.2,92.909,92.77,16.4208]
["bitfinex","SOLUSD",1645398302981,16.1748,92.9,92.77,16.1708]
["bitfinex","SOLUSD",1645398303177,173.7,92.899,92.77,16.4208]
["bitfinex","SOLUSD",1645398303378,173.7,92.899,92.77,16.1708]
["bitfinex","SOLUSD",1645398303578,173.7,92.899,92.77,0.25]
["bitfinex","SOLUSD",1645398303777,173.7,92.899,92.75,28.9959]
["bitfinex","SOLUSD",1645398303977,173.7,92.899,92.75,29.2459]
["bitfinex","SOLUSD",1645398304178,16.1763,92.89,92.751,108.2]
["bitfinex","SOLUSD",1645398304379,108.2,92.889,92.751,2.38654503]
["bitfinex","SOLUSD",1645398304578,108.2,92.887,92.78,16.1707]
["bitfinex","SOLUSD",1645398304781,12.82,92.92,92.78,16.4207]
["bitfinex","SOLUSD",1645398304981,5.385,92.962,92.81,0.57]
["bitfinex","SOLUSD",1645398305183,12.82,93.0,92.821,108.2]
["bitfinex","SOLUSD",1645398305382,11.25045371,93.018,92.841,108.2]
["bitfinex","SOLUSD",1645398305583,1.49441524,93.026,92.851,108.2]
["bitfinex","SOLUSD",1645398305781,5.0,92.985,92.822,18.95567935]
["bitfinex","SOLUSD",1645398305984,5.0,92.975,92.77,5.57]
["bitfinex","SOLUSD",1645398306186,5.381,92.984,92.78,12.82]
["bitfinex","SOLUSD",1645398306187,70.5,92.955,92.78,12.82]
["bitfinex","SOLUSD",1645398306384,5.0,92.945,92.78,18.82]
["bitfinex","SOLUSD",1645398306583,5.0,92.925,92.78,18.82]
["bitfinex","SOLUSD",1645398306782,108.2,92.912,92.78,18.82]
["bitfinex","SOLUSD",1645398306982,108.2,92.902,92.78,19.07]
["bitfinex","SOLUSD",1645398307182,5.0,92.925,92.78,19.07]
["bitfinex","SOLUSD",1645398307183,65.5,92.887,92.78,19.07]
["bitfinex","SOLUSD",1645398307384,108.2,92.884,92.78,19.07]
["bitfinex","SOLUSD",1645398307582,108.2,92.884,92.78,18.82]
["bitfinex","SOLUSD",1645398307983,108.2,92.88,92.78,18.82]
["bitfinex","SOLUSD",1645398308186,65.5,92.873,92.78,22.1714]
["bitfinex","SOLUSD",1645398308386,65.5,92.857,92.725,5.386]
["bitfinex","SOLUSD",1645398308584,108.2,92.852,92.73,12.82]
["bitfinex","SOLUSD",1645398308784,108.2,92.84,92.724,0.86]
["bitfinex","SOLUSD",1645398308983,114.45,92.84,92.724,0.86]
["bitfinex","SOLUSD",1645398309187,65.5,92.833,92.73,16.1782]
["bitfinex","SOLUSD",1645398309387,65.5,92.825,92.73,16.1782]
["bitfinex","SOLUSD",1645398309587,108.2,92.818,92.724,0.86]
["bitfinex","SOLUSD",1645398309787,5.0,92.855,92.724,0.86]
["bitfinex","SOLUSD",1645398309788,108.2,92.81,92.724,0.86]
["bitfinex","SOLUSD",1645398309986,114.2,92.81,92.724,0.86]
["bitfinex","SOLUSD",1645398310187,18.53864582,92.893,92.724,0.86]
["bitfinex","SOLUSD",1645398310386,1.49441524,92.903,92.724,0.86]
["bitfinex","SOLUSD",1645398310387,12.82,92.93,92.741,108.2]
["bitfinex","SOLUSD",1645398310592,12.82,92.94,92.761,108.2]
["bitfinex","SOLUSD",1645398310790,339.91389572,92.914,92.771,108.2]
["bitfinex","SOLUSD",1645398310987,339.91389572,92.914,92.772,5.385]
["bitfinex","SOLUSD",1645398311187,65.5,92.911,92.772,5.385]
["bitfinex","SOLUSD",1645398311387,65.5,92.903,92.8,16.1672]
["bitfinex","SOLUSD",1645398311587,65.5,92.891,92.8,6.0]
["bitfinex","SOLUSD",1645398311786,5.384,92.932,92.8,6.0]
["bitfinex","SOLUSD",1645398311787,5.384,92.934,92.8,6.25]
["bitfinex","SOLUSD",1645398311987,6.0,92.94,92.8,19.07]
["bitfinex","SOLUSD",1645398312185,65.5,92.949,92.8,19.07]
["bitfinex","SOLUSD",1645398312387,65.5,92.937,92.8,19.07]
["bitfinex","SOLUSD",1645398312592,65.5,92.925,92.8,35.2387]
["bitfinex","SOLUSD",1645398312789,108.2,92.916,92.8,35.2387]
["bitfinex","SOLUSD",1645398312989,173.7,92.903,92.8,29.2387]
["bitfinex","SOLUSD",1645398313390,173.7,92.903,92.8,28.9887]
["bitfinex","SOLUSD",1645398313587,173.7,92.903,92.8,29.2387]
["bitfinex","SOLUSD",1645398313790,173.7,92.903,92.8,28.9887]
["bitfinex","SOLUSD",1645398313989,173.7,92.903,92.8,29.2387]
["bitfinex","SOLUSD",1645398315194,173.7,92.903,92.8,35.2387]
["bitfinex","SOLUSD",1645398315391,173.7,92.903,92.8,28.9887]
["bitfinex","SOLUSD",1645398316193,173.7,92.903,92.8,16.1687]
["bitfinex","SOLUSD",1645398316591,108.2,92.909,92.8,16.1687]
["bitfinex","SOLUSD",1645398316792,6.0,92.91,92.83,16.1629]
["bitfinex","SOLUSD",1645398316993,16.1621,92.97,92.84,12.82]
["bitfinex","SOLUSD",1645398317191,16.1621,92.97,92.84,13.07]
["bitfinex","SOLUSD",1645398317392,22.1621,92.97,92.84,19.07]
["bitfinex","SOLUSD",1645398317593,65.5,92.967,92.84,19.07]
["bitfinex","SOLUSD",1645398317793,108.2,92.95,92.84,19.07]
["bitfinex","SOLUSD",1645398318094,108.2,92.94,92.84,35.2313]
["bitfinex","SOLUSD",1645398318394,114.45,92.94,92.84,35.2313]
["bitfinex","SOLUSD",1645398318597,6.25,92.94,92.841,108.2]
["bitfinex","SOLUSD",1645398318796,1.49441524,92.993,92.841,2.39243864]
["bitfinex","SOLUSD",1645398319095,413.94778202,93.068,92.89,16.1503]
["bitfinex","SOLUSD",1645398319096,1.49441524,93.026,92.89,16.1503]
["bitfinex","SOLUSD",1645398319296,1.49441524,93.033,92.9,12.82]
["bitfinex","SOLUSD",1645398319496,1.49441524,93.033,92.9,19.07]
["bitfinex","SOLUSD",1645398319697,1.49441524,93.037,92.9,19.07]
["bitfinex","SOLUSD",1645398319895,1.49441524,93.037,92.901,2.39243864]
["bitfinex","SOLUSD",1645398320099,1.49441524,93.046,92.93,16.1471]
["bitfinex","SOLUSD",1645398320296,1.49441524,93.043,92.9,0.25]
["bitfinex","SOLUSD",1645398320497,5.377,93.042,92.91,12.82]
["bitfinex","SOLUSD",1645398320696,173.7,93.039,92.91,19.07]
["bitfinex","SOLUSD",1645398320898,108.2,93.039,92.91,19.07]
["bitfinex","SOLUSD",1645398321202,108.2,93.029,92.91,16.1497]
["bitfinex","SOLUSD",1645398321396,108.2,93.029,92.84,160.2]
["bitfinex","SOLUSD",1645398321397,5.0,93.025,92.84,160.2]
["bitfinex","SOLUSD",1645398321595,44.29552271,93.038,92.88,12.82]
["bitfinex","SOLUSD",1645398321596,5.0,93.015,92.88,12.82]
["bitfinex","SOLUSD",1645398321799,108.2,93.001,92.84,18.82]
["bitfinex","SOLUSD",1645398322001,108.2,92.987,92.84,18.82]
["bitfinex","SOLUSD",1645398322196,108.2,92.987,92.87,16.1561]
["bitfinex","SOLUSD",1645398322397,108.2,92.987,92.88,12.82]
["bitfinex","SOLUSD",1645398322597,6.25,92.99,92.88,18.82]
["bitfinex","SOLUSD",1645398323200,6.0,92.99,92.88,19.07]
["bitfinex","SOLUSD",1645398323599,108.2,93.028,92.88,19.07]
["bitfinex","SOLUSD",1645398323802,108.2,93.019,92.88,35.2242]
["bitfinex","SOLUSD",1645398324203,6.0,93.02,92.88,35.2242]
["bitfinex","SOLUSD",1645398324700,65.5,93.019,92.88,28.9742]
["bitfinex","SOLUSD",1645398324901,5.0,92.985,92.86,16.158]
["bitfinex","SOLUSD",1645398325101,65.5,92.991,92.86,16.158]
["bitfinex","SOLUSD",1645398325303,108.2,92.978,92.86,16.158]
["bitfinex","SOLUSD",1645398325699,65.5,92.977,92.86,16.158]
["bitfinex","SOLUSD",1645398325900,173.7,92.969,92.86,16.158]
["bitfinex","SOLUSD",1645398326099,173.7,92.969,92.84,12.82]
["bitfinex","SOLUSD",1645398326301,173.7,92.969,92.84,19.07]
["bitfinex","SOLUSD",1645398326501,5.381,92.968,92.84,19.07]
["bitfinex","SOLUSD",1645398326700,5.381,92.968,92.84,13.07]
["bitfinex","SOLUSD",1645398326900,173.7,92.959,92.84,13.07]
["bitfinex","SOLUSD",1645398327100,173.7,92.959,92.84,12.82]
["bitfinex","SOLUSD",1645398327500,5.382,92.958,92.84,12.82]
["bitfinex","SOLUSD",1645398327901,6.25,92.96,92.84,12.82]
["bitfinex","SOLUSD",1645398328102,0.25,92.96,92.84,13.07]
["bitfinex","SOLUSD",1645398328304,22.4108,92.97,92.84,13.07]
["bitfinex","SOLUSD",1645398328904,108.2,92.969,92.84,29.2323]
["bitfinex","SOLUSD",1645398329503,65.5,92.962,92.84,29.2323]
["bitfinex","SOLUSD",1645398329708,65.5,92.952,92.84,29.2323]
["bitfinex","SOLUSD",1645398330003,12.82,92.99,92.84,29.2323]
["bitfinex","SOLUSD",1645398330004,6.0,92.96,92.84,31.62473864]
["bitfinex","SOLUSD",1645398330204,6.25,92.96,92.84,37.62473864]
["bitfinex","SOLUSD",1645398330407,6.25,92.96,92.841,125.36035691]
["bitfinex","SOLUSD",1645398330605,0.25,92.96,92.87,124.3512]
["bitfinex","SOLUSD",1645398330805,6.0,93.02,92.88,12.82]
["bitfinex","SOLUSD",1645398330806,1.49441524,93.017,92.88,12.82]
["bitfinex","SOLUSD",1645398331014,173.7,92.999,92.88,13.07]
["bitfinex","SOLUSD",1645398331206,173.7,92.999,92.88,121.27]
["bitfinex","SOLUSD",1645398331407,173.7,92.999,92.88,127.27]
["bitfinex","SOLUSD",1645398331807,65.5,92.999,92.88,127.27]
["bitfinex","SOLUSD",1645398332707,108.2,92.998,92.88,127.27]
["bitfinex","SOLUSD",1645398333008,108.2,92.999,92.9,16.1526]
["bitfinex","SOLUSD",1645398333309,108.2,92.999,92.9,16.4026]
["bitfinex","SOLUSD",1645398333906,65.5,92.998,92.9,16.4026]
["bitfinex","SOLUSD",1645398334112,65.5,92.986,92.9,16.1526]
["bitfinex","SOLUSD",1645398334309,108.2,92.965,92.88,16.1549]
["bitfinex","SOLUSD",1645398334508,65.5,92.981,92.88,16.1549]
["bitfinex","SOLUSD",1645398334709,6.0,92.98,92.88,16.1549]
["bitfinex","SOLUSD",1645398334908,108.2,92.979,92.88,16.1549]
["bitfinex","SOLUSD",1645398335110,6.0,92.98,92.88,16.1549]
["bitfinex","SOLUSD",1645398335310,0.25,92.98,92.88,28.9749]
["bitfinex","SOLUSD",1645398335512,108.2,92.989,92.88,29.2249]
["bitfinex","SOLUSD",1645398335708,173.7,92.981,92.88,29.2249]
["bitfinex","SOLUSD",1645398335928,108.2,92.979,92.88,29.2249]
["bitfinex","SOLUSD",1645398336127,65.5,92.972,92.88,29.2249]
["bitfinex","SOLUSD",1645398336327,108.2,92.973,92.88,29.2249]
["bitfinex","SOLUSD",1645398337228,108.2,92.979,92.88,29.2249]
["bitfinex","SOLUSD",1645398337430,6.25,92.98,92.88,28.9749]
["bitfinex","SOLUSD",1645398337431,108.2,92.975,92.88,28.9749]
["bitfinex","SOLUSD",1645398337830,6.0,92.98,92.88,137.1749]
["bitfinex","SOLUSD",1645398338033,6.0,93.0,92.881,2.39243864]
["bitfinex","SOLUSD",1645398338232,6.0,93.0,92.91,16.1494]
["bitfinex","SOLUSD",1645398338431,6.0,93.03,92.91,16.1494]
["bitfinex","SOLUSD",1645398338631,12.82,93.05,92.91,16.1494]
["bitfinex","SOLUSD",1645398338632,1.49441524,93.033,92.91,16.1494]
["bitfinex","SOLUSD",1645398338831,1.49441524,93.028,92.91,16.1494]
["bitfinex","SOLUSD",1645398339032,5.0,93.035,92.91,16.1494]
["bitfinex","SOLUSD",1645398339033,108.2,93.005,92.91,16.1494]
["bitfinex","SOLUSD",1645398339233,65.5,92.994,92.91,16.1494]
["bitfinex","SOLUSD",1645398339431,173.7,92.991,92.91,16.1494]
["bitfinex","SOLUSD",1645398339632,6.0,92.99,92.91,16.1494]
["bitfinex","SOLUSD",1645398339832,108.2,92.989,92.91,16.1494]
["bitfinex","SOLUSD",1645398340235,108.2,92.987,92.91,16.1494]
["bitfinex","SOLUSD",1645398340434,173.7,92.984,92.91,16.1494]
["bitfinex","SOLUSD",1645398340834,65.5,92.984,92.91,16.1494]
["bitfinex","SOLUSD",1645398341036,6.0,92.99,92.91,124.3494]
["bitfinex","SOLUSD",1645398341233,15.788,93.074,92.91,124.3494]
["bitfinex","SOLUSD",1645398341234,1.49441524,93.008,92.92,121.02]
["bitfinex","SOLUSD",1645398341436,1.49441524,93.034,92.92,121.02]
["bitfinex","SOLUSD",1645398341635,1.49441524,93.041,92.94,16.1439]
["bitfinex","SOLUSD",1645398341836,1.49441524,93.042,92.94,16.1439]
["bitfinex","SOLUSD",1645398342034,1.49441524,93.041,92.94,16.1439]
["bitfinex","SOLUSD",1645398342234,108.2,93.033,92.94,16.1439]
["bitfinex","SOLUSD",1645398342433,173.7,93.024,92.94,16.1439]
["bitfinex","SOLUSD",1645398342633,6.0,93.03,92.94,16.1439]
["bitfinex","SOLUSD",1645398342834,108.2,93.034,92.94,16.3939]
["bitfinex","SOLUSD",1645398343335,6.0,93.04,92.94,16.1439]
["bitfinex","SOLUSD",1645398343336,65.5,93.019,92.94,16.1439]
["bitfinex","SOLUSD",1645398343534,65.5,93.019,92.92,12.82]
["bitfinex","SOLUSD",1645398343535,65.5,93.009,92.92,16.1484]
["bitfinex","SOLUSD",1645398343735,108.2,93.0,92.92,16.1484]
["bitfinex","SOLUSD",1645398343938,6.25,93.0,92.92,16.1484]
["bitfinex","SOLUSD",1645398344936,0.25,93.0,92.92,16.1484]
["bitfinex","SOLUSD",1645398345135,108.2,93.019,92.92,16.1484]
["bitfinex","SOLUSD",1645398345337,108.2,93.005,92.92,16.1484]
["bitfinex","SOLUSD",1645398345536,65.5,93.004,92.92,16.1484]
["bitfinex","SOLUSD",1645398346037,6.25,93.01,92.92,16.1484]
["bitfinex","SOLUSD",1645398346240,6.25,93.01,92.92,22.1484]
["bitfinex","SOLUSD",1645398346440,6.25,93.01,92.92,34.9684]
["bitfinex","SOLUSD",1645398347042,1.49441524,93.025,92.92,34.9684]
["bitfinex","SOLUSD",1645398347043,1.49441524,93.025,92.92,143.1684]
["bitfinex","SOLUSD",1645398347239,6.0,93.03,92.92,143.4184]
["bitfinex","SOLUSD",1645398347438,1.49441524,93.037,92.92,143.4184]
["bitfinex","SOLUSD",1645398347641,7.49441524,93.04,92.92,143.4184]
["bitfinex","SOLUSD",1645398347841,1.49441524,93.038,92.92,143.4184]
["bitfinex","SOLUSD",1645398348442,1.49441524,93.039,92.92,143.4184]
["bitfinex","SOLUSD",1645398348843,1.49441524,93.038,92.92,143.4184]
["bitfinex","SOLUSD",1645398349045,1.49441524,93.039,92.921,2.39243864]
["bitfinex","SOLUSD",1645398349344,1.49441524,93.061,92.951,108.2]
["bitfinex","SOLUSD",1645398349546,1.49441524,93.061,92.95,16.1368]
["bitfinex","SOLUSD",1645398349547,1.49441524,93.071,92.961,108.2]
["bitfinex","SOLUSD",1645398349742,1.49441524,93.079,92.961,107.7]
["bitfinex","SOLUSD",1645398349943,1.49441524,93.081,92.963,107.7]
["bitfinex","SOLUSD",1645398350146,1.49441524,93.083,92.963,107.7]
["bitfinex","SOLUSD",1645398350345,1.49441524,93.083,92.965,107.7]
["bitfinex","SOLUSD",1645398350549,1.49441524,93.086,92.981,107.7]
["bitfinex","SOLUSD",1645398350746,1.49441524,93.094,93.01,16.1328]
["bitfinex","SOLUSD",1645398351144,1.49441524,93.096,93.01,16.1328]
["bitfinex","SOLUSD",1645398351346,66.99441524,93.095,92.97,12.82]
["bitfinex","SOLUSD",1645398351550,5.0,93.055,92.94,12.82]
["bitfinex","SOLUSD",1645398351747,5.0,93.025,92.88,12.82]
["bitfinex","SOLUSD",1645398351945,5.376,93.072,92.82,165.77]
["bitfinex","SOLUSD",1645398351946,5.0,93.015,92.87,12.82]
["bitfinex","SOLUSD",1645398352148,173.7,93.019,92.87,12.82]
["bitfinex","SOLUSD",1645398352149,0.25,93.0,92.87,12.82]
["bitfinex","SOLUSD",1645398352346,1.49441524,93.004,92.85,12.82]
["bitfinex","SOLUSD",1645398352544,1.49441524,93.0,92.85,12.82]
["bitfinex","SOLUSD",1645398352745,173.7,92.999,92.85,18.82]
["bitfinex","SOLUSD",1645398353148,65.5,92.988,92.88,16.1558]
["bitfinex","SOLUSD",1645398353347,173.7,92.981,92.88,22.1558]
["bitfinex","SOLUSD",1645398353646,108.2,92.979,92.88,16.1558]
["bitfinex","SOLUSD",1645398353846,6.25,92.98,92.88,124.3558]
["bitfinex","SOLUSD",1645398354045,6.25,92.98,92.891,108.2]
["bitfinex","SOLUSD",1645398354244,6.25,92.98,92.89,12.82]
["bitfinex","SOLUSD",1645398354245,6.25,92.98,92.91,124.3453]
["bitfinex","SOLUSD",1645398354445,6.25,92.98,92.91,28.9653]
["bitfinex","SOLUSD",1645398355045,0.25,92.98,92.88,12.82]
["bitfinex","SOLUSD",1645398355247,179.95,93.0,92.88,12.82]
["bitfinex","SOLUSD",1645398356145,179.95,93.0,92.85,12.82]
["bitfinex","SOLUSD",1645398356146,173.7,92.979,92.85,12.82]
["bitfinex","SOLUSD",1645398356346,173.7,92.979,92.85,18.82]
["bitfinex","SOLUSD",1645398356546,173.7,92.979,92.85,6.0]
["bitfinex","SOLUSD",1645398356747,173.7,92.979,92.83,114.2]
["bitfinex","SOLUSD",1645398356947,173.7,92.979,92.841,108.2]
["bitfinex","SOLUSD",1645398357154,173.7,92.979,92.846,18.41838025]
["bitfinex","SOLUSD",1645398357347,173.7,92.979,92.85,12.82]
["bitfinex","SOLUSD",1645398357548,108.2,92.969,92.87,16.1567]
["bitfinex","SOLUSD",1645398357747,173.7,92.969,92.85,12.82]
["bitfinex","SOLUSD",1645398357948,173.7,92.969,92.85,6.25]
["bitfinex","SOLUSD",1645398358646,173.7,92.969,92.85,0.25]
["bitfinex","SOLUSD",1645398358847,108.2,92.949,92.86,16.1602]
["bitfinex","SOLUSD",1645398359055,108.2,92.949,92.86,16.4102]
["bitfinex","SOLUSD",1645398360249,6.0,92.95,92.86,16.4102]
["bitfinex","SOLUSD",1645398360447,16.1563,92.97,92.86,137.4302]
["bitfinex","SOLUSD",1645398360648,22.1563,92.97,92.86,29.2302]
["bitfinex","SOLUSD",1645398361447,108.2,92.969,92.86,29.2302]
["bitfinex","SOLUSD",1645398362047,108.2,92.969,92.86,137.4302]
["bitfinex","SOLUSD",1645398362249,6.25,92.97,92.86,137.4302]
["bitfinex","SOLUSD",1645398362451,0.25,92.97,92.862,108.2]
["bitfinex","SOLUSD",1645398362647,108.2,92.989,92.862,108.2]
["bitfinex","SOLUSD",1645398362850,1.49441524,93.016,92.9,124.35]
["bitfinex","SOLUSD",1645398363049,70.88,93.039,92.911,108.2]
["bitfinex","SOLUSD",1645398363050,1.49441524,93.032,92.911,108.2]
["bitfinex","SOLUSD",1645398363451,430.12652185,93.04,92.913,108.2]
["bitfinex","SOLUSD",1645398363851,430.12652185,93.04,92.915,108.2]
["bitfinex","SOLUSD",1645398364050,108.2,93.039,92.94,16.1405]
["bitfinex","SOLUSD",1645398364250,108.2,93.039,92.95,12.82]
["bitfinex","SOLUSD",1645398364653,436.12652185,93.04,92.95,12.82]
["bitfinex","SOLUSD",1645398364955,6.0,93.04,92.95,13.07]
["bitfinex","SOLUSD",1645398365154,0.25,93.04,92.95,13.07]
["bitfinex","SOLUSD",1645398365353,1.49441524,93.049,92.96,16.1421]
["bitfinex","SOLUSD",1645398366155,6.25,93.05,92.96,16.1421]
["bitfinex","SOLUSD",1645398366353,6.0,93.05,92.96,16.1421]
["bitfinex","SOLUSD",1645398366555,6.0,93.05,92.96,16.3921]
["bitfinex","SOLUSD",1645398366956,1.49441524,93.055,92.96,16.3921]
["bitfinex","SOLUSD",1645398367258,1.49441524,93.055,92.96,29.2121]
["bitfinex","SOLUSD",1645398367461,1.49441524,93.054,92.96,137.4121]
["bitfinex","SOLUSD",1645398367658,6.0,93.06,92.96,137.4121]
["bitfinex","SOLUSD",1645398367860,1.49441524,93.068,92.96,137.4121]
["bitfinex","SOLUSD",1645398368160,6.0,93.07,92.96,137.4121]
["bitfinex","SOLUSD",1645398368358,1.49441524,93.074,92.96,143.4121]
["bitfinex","SOLUSD",1645398368661,1.49441524,93.078,92.96,143.4121]
["bitfinex","SOLUSD",1645398369059,1.49441524,93.072,92.96,143.4121]
["bitfinex","SOLUSD",1645398369661,175.19441524,93.071,92.96,35.2121]
["bitfinex","SOLUSD",1645398369863,108.2,93.067,92.96,29.2121]
["bitfinex","SOLUSD",1645398370063,173.7,93.061,92.96,29.2121]
["bitfinex","SOLUSD",1645398370261,108.2,93.059,92.96,29.2121]
["bitfinex","SOLUSD",1645398370462,6.0,93.06,92.96,29.2121]
["bitfinex","SOLUSD",1645398370463,65.5,93.054,92.96,29.2121]
["bitfinex","SOLUSD",1645398370763,173.7,93.051,92.96,29.2121]
["bitfinex","SOLUSD",1645398371061,108.2,93.049,92.96,29.2121]
["bitfinex","SOLUSD",1645398371760,65.5,93.051,92.96,29.2121]
["bitfinex","SOLUSD",1645398371761,1.49441524,93.062,92.96,137.4121]
["bitfinex","SOLUSD",1645398372273,6.0,93.07,92.96,137.4121]
["bitfinex","SOLUSD",1645398372466,6.0,93.08,92.962,108.2]
["bitfinex","SOLUSD",1645398372669,1.49441524,93.086,92.991,108.2]
["bitfinex","SOLUSD",1645398372865,6.0,93.09,93.001,108.2]
["bitfinex","SOLUSD",1645398373067,1.49441524,93.094,93.001,108.2]
["bitfinex","SOLUSD",1645398373868,1.49441524,93.094,93.01,124.3296]
["bitfinex","SOLUSD",1645398374068,1.49441524,93.097,93.01,16.3796]
["bitfinex","SOLUSD",1645398374267,6.25,93.1,93.01,16.3796]
["bitfinex","SOLUSD",1645398374468,6.0,93.1,93.01,16.3796]
["bitfinex","SOLUSD",1645398375067,1.49441524,93.104,93.01,16.3796]
["bitfinex","SOLUSD",1645398375271,1.49441524,93.103,93.01,124.5796]
["bitfinex","SOLUSD",1645398375472,1.49441524,93.103,93.01,124.3296]
["bitfinex","SOLUSD",1645398375668,1.49441524,93.103,93.01,16.1296]
["bitfinex","SOLUSD",1645398375968,22.1317,93.11,93.01,28.9496]
["bitfinex","SOLUSD",1645398375969,6.0,93.11,93.01,28.9496]
["bitfinex","SOLUSD",1645398376173,6.0,93.12,93.011,126.61838025]
["bitfinex","SOLUSD",1645398376369,4.48081405,93.18,93.04,16.1223]
["bitfinex","SOLUSD",1645398376370,6.0,93.13,93.04,16.1223]
["bitfinex","SOLUSD",1645398376670,4.48081405,93.18,93.04,16.1223]
["bitfinex","SOLUSD",1645398376671,1.49441524,93.157,93.05,12.82]
["bitfinex","SOLUSD",1645398376869,6.0,93.16,93.05,19.07]
["bitfinex","SOLUSD",1645398377070,1.49441524,93.181,93.06,5.57]
["bitfinex","SOLUSD",1645398377270,1.49441524,93.187,93.061,108.2]
["bitfinex","SOLUSD",1645398377568,1.49441524,93.187,93.08,16.118]
["bitfinex","SOLUSD",1645398377772,1.49441524,93.19,93.09,12.82]
["bitfinex","SOLUSD",1645398377969,1.49441524,93.196,93.09,12.82]
["bitfinex","SOLUSD",1645398378368,1.49441524,93.195,93.09,12.82]
["bitfinex","SOLUSD",1645398378769,1.49441524,93.185,93.09,28.9382]
["bitfinex","SOLUSD",1645398378970,1.49441524,93.182,93.07,12.82]
["bitfinex","SOLUSD",1645398379269,1.49441524,93.178,93.07,13.07]
["bitfinex","SOLUSD",1645398379470,6.25,93.18,93.07,13.07]
["bitfinex","SOLUSD",1645398379671,0.25,93.18,93.07,13.07]
["bitfinex","SOLUSD",1645398380072,1.49441524,93.189,93.07,13.07]
["bitfinex","SOLUSD",1645398380273,16.12,93.18,93.08,16.1206]
["bitfinex","SOLUSD",1645398380470,16.12,93.18,93.07,12.82]
["bitfinex","SOLUSD",1645398380471,22.12,93.18,93.07,12.82]
["bitfinex","SOLUSD",1645398380670,22.12,93.18,93.03,160.2]
["bitfinex","SOLUSD",1645398380671,1.49441524,93.172,93.04,12.82]
["bitfinex","SOLUSD",1645398380872,1.49441524,93.172,93.03,12.82]
["bitfinex","SOLUSD",1645398381072,1.49441524,93.156,92.981,5.371]
["bitfinex","SOLUSD",1645398381272,5.0,93.125,93.0,16.1339]
["bitfinex","SOLUSD",1645398381671,2.6293831,93.124,93.0,16.1339]
["bitfinex","SOLUSD",1645398381871,6.25,93.13,93.0,16.1339]
["bitfinex","SOLUSD",1645398382072,6.25,93.13,93.0,28.9539]
["bitfinex","SOLUSD",1645398382874,22.3788,93.13,93.0,29.2039]
["bitfinex","SOLUSD",1645398383070,22.3788,93.13,93.0,28.9539]
["bitfinex","SOLUSD",1645398383371,22.3788,93.13,93.0,29.2039]
["bitfinex","SOLUSD",1645398383570,22.1288,93.13,93.0,29.2039]
["bitfinex","SOLUSD",1645398383771,22.1288,93.13,93.0,35.2039]
["bitfinex","SOLUSD",1645398385072,22.3788,93.13,93.0,35.2039]
["bitfinex","SOLUSD",1645398385978,22.3788,93.13,93.0,34.9539]
["bitfinex","SOLUSD",1645398386183,22.1288,93.13,93.0,34.9539]
["bitfinex","SOLUSD",1645398386373,22.1288,93.13,93.001,110.58178279]
["bitfinex","SOLUSD",1645398386574,22.1288,93.13,93.03,16.1279]
["bitfinex","SOLUSD",1645398386974,108.2,93.129,93.03,16.1279]
["bitfinex","SOLUSD",1645398387177,108.2,93.119,93.03,16.1279]
["bitfinex","SOLUSD",1645398387376,108.2,93.111,93.0,12.82]
["bitfinex","SOLUSD",1645398387577,173.7,93.101,92.99,53.7747]
["bitfinex","SOLUSD",1645398387777,108.2,93.099,92.98,12.82]
["bitfinex","SOLUSD",1645398388178,65.5,93.088,92.98,12.82]
["bitfinex","SOLUSD",1645398388377,108.2,93.079,92.98,12.82]
["bitfinex","SOLUSD",1645398388777,108.2,93.079,92.98,13.07]
["bitfinex","SOLUSD",1645398389177,108.2,93.078,92.98,13.07]
["bitfinex","SOLUSD",1645398389377,108.2,93.077,92.98,13.07]
["bitfinex","SOLUSD",1645398389878,108.2,93.077,92.99,16.1361]
["bitfinex","SOLUSD",1645398390080,108.2,93.069,92.99,16.1361]
["bitfinex","SOLUSD",1645398390277,173.7,93.061,92.949,10.25639289]
["bitfinex","SOLUSD",1645398390477,173.7,93.061,92.95,12.82]
["bitfinex","SOLUSD",1645398390683,65.5,93.052,92.95,12.82]
["bitfinex","SOLUSD",1645398390877,173.7,93.051,92.97,16.1397]
["bitfinex","SOLUSD",1645398391080,6.25,93.05,92.97,16.1397]
["bitfinex","SOLUSD",1645398392199,6.25,93.05,92.97,16.3897]
["bitfinex","SOLUSD",1645398392380,6.25,93.05,92.97,16.1397]
["bitfinex","SOLUSD",1645398392579,0.25,93.05,92.97,28.9597]
["bitfinex","SOLUSD",1645398392778,108.2,93.069,92.97,28.9597]
["bitfinex","SOLUSD",1645398392981,22.3891,93.07,92.97,28.9597]
["bitfinex","SOLUSD",1645398393183,65.5,93.069,92.97,28.9597]
["bitfinex","SOLUSD",1645398393386,108.2,93.059,92.97,28.9597]
["bitfinex","SOLUSD",1645398393585,108.2,93.059,92.97,29.2097]
["bitfinex","SOLUSD",1645398393784,22.3897,93.06,92.97,28.9597]
["bitfinex","SOLUSD",1645398393785,65.5,93.056,92.97,28.9597]
["bitfinex","SOLUSD",1645398393985,65.5,93.042,92.95,16.1428]
["bitfinex","SOLUSD",1645398394185,6.25,93.06,92.95,16.1428]
["bitfinex","SOLUSD",1645398394186,173.7,93.031,92.95,16.1428]
["bitfinex","SOLUSD",1645398394487,108.2,93.029,92.95,16.1428]
["bitfinex","SOLUSD",1645398395086,108.2,93.025,92.95,16.1428]
["bitfinex","SOLUSD",1645398395384,16.1464,93.02,92.94,16.146]
["bitfinex","SOLUSD",1645398395585,108.2,93.019,92.94,16.146]
["bitfinex","SOLUSD",1645398396785,22.3964,93.02,92.94,16.146]
["bitfinex","SOLUSD",1645398396986,22.3964,93.02,92.94,16.396]
["bitfinex","SOLUSD",1645398397387,22.3964,93.02,92.94,16.146]
["bitfinex","SOLUSD",1645398397585,108.2,93.019,92.94,16.146]
["bitfinex","SOLUSD",1645398398588,16.1492,93.01,92.93,16.148]
["bitfinex","SOLUSD",1645398398889,173.7,93.009,92.9,53.8279]
["bitfinex","SOLUSD",1645398399289,173.7,93.009,92.874,2.38178279]
["bitfinex","SOLUSD",1645398399490,173.7,93.009,92.881,108.2]
["bitfinex","SOLUSD",1645398399705,173.7,93.009,92.88,12.82]
["bitfinex","SOLUSD",1645398399907,173.7,92.999,92.88,12.82]
["bitfinex","SOLUSD",1645398400307,173.7,92.999,92.86,12.82]
["bitfinex","SOLUSD",1645398401306,173.7,92.999,92.87,0.25]
["bitfinex","SOLUSD",1645398401806,108.2,92.969,92.87,16.157]
["bitfinex","SOLUSD",1645398402009,173.7,92.969,92.87,16.157]
["bitfinex","SOLUSD",1645398402907,173.7,92.959,92.85,66.6746]
["bitfinex","SOLUSD",1645398403108,173.7,92.959,92.85,72.9246]
["bitfinex","SOLUSD",1645398403913,173.7,92.949,92.85,72.9246]
["bitfinex","SOLUSD",1645398404112,108.2,92.947,92.826,2.38178279]
["bitfinex","SOLUSD",1645398404311,5.0,92.935,92.76,12.82]
["bitfinex","SOLUSD",1645398404511,5.0,92.935,92.703,4.32221788]
["bitfinex","SOLUSD",1645398404512,5.0,92.905,92.75,12.82]
["bitfinex","SOLUSD",1645398404710,12.82,92.9,92.75,12.82]
["bitfinex","SOLUSD",1645398404910,0.25,92.899,92.751,2.38178279]
["bitfinex","SOLUSD",1645398405210,16.1741,92.89,92.78,16.1728]
["bitfinex","SOLUSD",1645398405410,6.25,92.889,92.78,16.1728]
["bitfinex","SOLUSD",1645398405609,6.0,92.889,92.78,16.1728]
["bitfinex","SOLUSD",1645398405809,0.25,92.888,92.78,16.1728]
["bitfinex","SOLUSD",1645398406711,0.25,92.899,92.781,0.25]
["bitfinex","SOLUSD",1645398406912,16.172,92.88,92.79,16.1706]
["bitfinex","SOLUSD",1645398407112,6.25,92.879,92.791,0.25]
["bitfinex","SOLUSD",1645398407311,6.25,92.879,92.79,16.1706]
["bitfinex","SOLUSD",1645398407712,0.25,92.879,92.75,53.9135]
["bitfinex","SOLUSD",1645398407913,6.0,92.878,92.75,66.7335]
["bitfinex","SOLUSD",1645398408118,0.25,92.877,92.75,53.9135]
["bitfinex","SOLUSD",1645398408313,108.45,92.877,92.75,53.9135]
["bitfinex","SOLUSD",1645398408616,108.45,92.877,92.725,5.387]
["bitfinex","SOLUSD",1645398408617,65.5,92.859,92.725,5.387]
["bitfinex","SOLUSD",1645398408817,114.45,92.858,92.73,53.9247]
["bitfinex","SOLUSD",1645398409215,108.2,92.856,92.724,0.86]
["bitfinex","SOLUSD",1645398409419,108.2,92.848,92.724,0.86]
["bitfinex","SOLUSD",1645398409614,6.25,92.847,92.724,0.86]
["bitfinex","SOLUSD",1645398410216,0.25,92.847,92.724,0.86]
["bitfinex","SOLUSD",1645398410416,65.5,92.829,92.724,0.86]
["bitfinex","SOLUSD",1645398410616,16.1798,92.83,92.724,0.86]
["bitfinex","SOLUSD",1645398410617,65.5,92.823,92.724,0.86]
["bitfinex","SOLUSD",1645398410822,65.5,92.809,92.724,0.86]
["bitfinex","SOLUSD",1645398411016,65.5,92.799,92.724,0.86]
["bitfinex","SOLUSD",1645398411219,71.75,92.798,92.724,0.86]
["bitfinex","SOLUSD",1645398411419,6.25,92.798,92.724,0.86]
["bitfinex","SOLUSD",1645398411620,2.6293831,92.797,92.724,0.86]
["bitfinex","SOLUSD",1645398411820,6.25,92.796,92.724,0.86]
["bitfinex","SOLUSD",1645398412420,0.25,92.796,92.724,0.86]
["bitfinex","SOLUSD",1645398412820,108.45,92.806,92.724,0.86]
["bitfinex","SOLUSD",1645398413018,124.389,92.79,92.724,0.86]
["bitfinex","SOLUSD",1645398413220,6.25,92.789,92.724,0.86]
["bitfinex","SOLUSD",1645398413621,108.2,92.788,92.724,0.86]
["bitfinex","SOLUSD",1645398413824,108.2,92.786,92.724,0.86]
["bitfinex","SOLUSD",1645398414021,108.2,92.784,92.724,0.86]
["bitfinex","SOLUSD",1645398414222,173.7,92.779,92.724,0.86]
["bitfinex","SOLUSD",1645398414423,108.2,92.777,92.724,0.86]
["bitfinex","SOLUSD",1645398414824,108.2,92.775,92.724,0.86]
["bitfinex","SOLUSD",1645398415022,108.2,92.773,92.724,0.86]
["bitfinex","SOLUSD",1645398415223,108.2,92.771,92.724,0.86]
["bitfinex","SOLUSD",1645398415423,6.25,92.77,92.724,0.86]
["bitfinex","SOLUSD",1645398415828,108.2,92.769,92.724,0.86]
["bitfinex","SOLUSD",1645398416027,6.25,92.768,92.724,0.86]
["bitfinex","SOLUSD",1645398416431,108.2,92.767,92.724,0.86]
["bitfinex","SOLUSD",1645398416627,108.2,92.765,92.724,0.86]
["bitfinex","SOLUSD",1645398416826,108.2,92.763,92.724,0.86]
["bitfinex","SOLUSD",1645398417126,6.25,92.764,92.724,0.86]
["bitfinex","SOLUSD",1645398417127,6.25,92.762,92.724,0.86]
["bitfinex","SOLUSD",1645398417327,6.25,92.761,92.724,0.86]
["bitfinex","SOLUSD",1645398417526,6.25,92.764,92.724,0.86]
["bitfinex","SOLUSD",1645398417929,16.1944,92.76,92.724,0.86]
["bitfinex","SOLUSD",1645398418226,6.25,92.759,92.724,0.86]
["bitfinex","SOLUSD",1645398418427,16.1944,92.76,92.724,0.86]
["bitfinex","SOLUSD",1645398418627,5.391,92.816,92.724,0.86]
["bitfinex","SOLUSD",1645398418826,16.184,92.82,92.724,0.86]
["bitfinex","SOLUSD",1645398419029,16.184,92.82,92.725,0.57895694]
["bitfinex","SOLUSD",1645398419226,16.184,92.82,92.725,0.25]
["bitfinex","SOLUSD",1645398419426,16.184,92.82,92.724,0.86]
["bitfinex","SOLUSD",1645398420027,108.2,92.847,92.724,0.86]
["bitfinex","SOLUSD",1645398420028,16.1811,92.85,92.725,2.38178279]
["bitfinex","SOLUSD",1645398420227,16.1811,92.85,92.726,6.25]
["bitfinex","SOLUSD",1645398420430,6.0,92.849,92.74,12.82]
["bitfinex","SOLUSD",1645398420631,6.0,92.879,92.741,6.25]
["bitfinex","SOLUSD",1645398420830,108.2,92.889,92.77,16.1725]
["bitfinex","SOLUSD",1645398421044,6.0,92.888,92.771,0.5582703]
["bitfinex","SOLUSD",1645398421232,459.65953023,92.922,92.771,8.63178279]
["bitfinex","SOLUSD",1645398421429,454.27353023,92.922,92.772,13.18899429]
["bitfinex","SOLUSD",1645398421633,65.5,92.921,92.773,6.25]
["bitfinex","SOLUSD",1645398421831,5.385,92.92,92.773,8.63178279]
["bitfinex","SOLUSD",1645398422028,65.5,92.921,92.774,2.38178279]
["bitfinex","SOLUSD",1645398422232,65.5,92.921,92.776,0.58229426]
["bitfinex","SOLUSD",1645398422429,65.5,92.936,92.79,12.82]
["bitfinex","SOLUSD",1645398422628,173.7,92.929,92.791,0.25]
["bitfinex","SOLUSD",1645398422830,16.1686,92.91,92.8,16.1673]
["bitfinex","SOLUSD",1645398423529,6.0,92.909,92.8,16.1673]
["bitfinex","SOLUSD",1645398423930,173.7,92.926,92.8,16.1673]
["bitfinex","SOLUSD",1645398424233,53.8951,92.93,92.77,2.38222012]
["bitfinex","SOLUSD",1645398424234,173.7,92.899,92.77,2.38222012]
["bitfinex","SOLUSD",1645398424430,173.7,92.897,92.771,6.0]
["bitfinex","SOLUSD",1645398424631,173.7,92.897,92.76,53.9064]
["bitfinex","SOLUSD",1645398424632,173.7,92.895,92.761,6.0]
["bitfinex","SOLUSD",1645398424831,173.7,92.893,92.772,2.38222012]
["bitfinex","SOLUSD",1645398425031,173.7,92.891,92.773,6.0]
["bitfinex","SOLUSD",1645398425231,108.2,92.887,92.772,2.38222012]
["bitfinex","SOLUSD",1645398425432,108.2,92.877,92.773,0.25]
["bitfinex","SOLUSD",1645398425634,173.7,92.871,92.78,16.172]
["bitfinex","SOLUSD",1645398425832,6.25,92.876,92.76,66.7264]
["bitfinex","SOLUSD",1645398425833,6.25,92.87,92.76,66.7264]
["bitfinex","SOLUSD",1645398426031,6.0,92.87,92.761,108.45]
["bitfinex","SOLUSD",1645398426234,1.49441524,92.956,92.761,108.45]
["bitfinex","SOLUSD",1645398426235,6.0,92.899,92.781,2.38222012]
["bitfinex","SOLUSD",1645398426437,6.0,92.899,92.782,0.25]
["bitfinex","SOLUSD",1645398426634,16.1721,92.89,92.79,16.1702]
["bitfinex","SOLUSD",1645398426837,6.0,92.889,92.79,16.1702]
["bitfinex","SOLUSD",1645398427036,173.7,92.881,92.79,16.1702]
["bitfinex","SOLUSD",1645398427239,6.0,92.88,92.791,0.25]
["bitfinex","SOLUSD",1645398427438,6.0,92.88,92.79,16.1702]
["bitfinex","SOLUSD",1645398427637,6.0,92.88,92.77,12.82]
["bitfinex","SOLUSD",1645398427638,6.0,92.88,92.791,0.25]
["bitfinex","SOLUSD",1645398427836,6.0,92.889,92.8,16.169]
["bitfinex","SOLUSD",1645398428035,6.0,92.889,92.771,6.0]
["bitfinex","SOLUSD",1645398428036,108.2,92.884,92.771,6.0]
["bitfinex","SOLUSD",1645398428236,108.2,92.88,92.772,0.25]
["bitfinex","SOLUSD",1645398428437,108.2,92.878,92.772,0.25]
["bitfinex","SOLUSD",1645398428641,6.25,92.877,92.773,2.38222012]
["bitfinex","SOLUSD",1645398428842,6.25,92.877,92.774,6.25]
["bitfinex","SOLUSD",1645398429042,108.2,92.876,92.774,6.25]
["bitfinex","SOLUSD",1645398429242,6.25,92.875,92.775,2.38222012]
["bitfinex","SOLUSD",1645398429445,6.25,92.875,92.776,6.25]
["bitfinex","SOLUSD",1645398429842,0.25,92.875,92.791,108.2]
["bitfinex","SOLUSD",1645398430042,0.25,92.875,92.801,108.2]
["bitfinex","SOLUSD",1645398430242,108.2,92.921,92.802,0.25]
["bitfinex","SOLUSD",1645398430446,108.2,92.919,92.8,12.82]
["bitfinex","SOLUSD",1645398430643,65.5,92.912,92.8,12.82]
["bitfinex","SOLUSD",1645398430843,56.5222831,92.93,92.8,12.82]
["bitfinex","SOLUSD",1645398430844,173.7,92.896,92.8,12.82]
["bitfinex","SOLUSD",1645398431043,6.25,92.911,92.8,12.82]
["bitfinex","SOLUSD",1645398431044,108.2,92.891,92.8,12.82]
["bitfinex","SOLUSD",1645398431245,108.2,92.889,92.78,12.82]
["bitfinex","SOLUSD",1645398431547,6.25,92.888,92.781,8.38222012]
["bitfinex","SOLUSD",1645398431747,6.0,92.887,92.8,16.1691]
["bitfinex","SOLUSD",1645398431948,6.0,92.89,92.801,108.2]
["bitfinex","SOLUSD",1645398432146,6.0,92.89,92.81,12.82]
["bitfinex","SOLUSD",1645398432345,6.0,92.89,92.811,108.2]
["bitfinex","SOLUSD",1645398432549,108.2,92.918,92.811,108.2]
["bitfinex","SOLUSD",1645398432748,6.0,92.917,92.811,110.58222012]
["bitfinex","SOLUSD",1645398432949,1.49441524,92.973,92.821,108.2]
["bitfinex","SOLUSD",1645398433145,1.49441524,92.973,92.83,12.82]
["bitfinex","SOLUSD",1645398433348,12.82,93.0,92.811,10.18430225]
["bitfinex","SOLUSD",1645398433349,1.49441524,92.971,92.84,12.82]
["bitfinex","SOLUSD",1645398433570,1.49441524,92.971,92.841,6.0]
["bitfinex","SOLUSD",1645398433769,1.49441524,92.971,92.842,0.25]
["bitfinex","SOLUSD",1645398433970,16.1585,92.96,92.842,0.25]
["bitfinex","SOLUSD",1645398434177,6.25,92.959,92.86,16.1557]
["bitfinex","SOLUSD",1645398434378,65.5,92.958,92.86,16.1557]
["bitfinex","SOLUSD",1645398434582,65.5,92.956,92.85,12.82]
["bitfinex","SOLUSD",1645398434879,65.5,92.954,92.842,0.25]
["bitfinex","SOLUSD",1645398435078,65.5,92.952,92.842,0.25]
["bitfinex","SOLUSD",1645398435277,108.2,92.945,92.842,0.25]
["bitfinex","SOLUSD",1645398435479,65.5,92.934,92.831,6.0]
["bitfinex","SOLUSD",1645398435678,65.5,92.934,92.755,2.95067601]
["bitfinex","SOLUSD",1645398435679,65.5,92.92,92.81,15.20222012]
["bitfinex","SOLUSD",1645398435880,173.7,92.918,92.77,12.82]
["bitfinex","SOLUSD",1645398436080,173.7,92.909,92.771,6.0]
["bitfinex","SOLUSD",1645398436279,173.7,92.907,92.775,2.38222012]
["bitfinex","SOLUSD",1645398436479,173.7,92.905,92.775,2.38222012]
["bitfinex","SOLUSD",1645398436681,65.5,92.903,92.775,2.38222012]
["bitfinex","SOLUSD",1645398436879,65.5,92.901,92.8,16.1689]
["bitfinex","SOLUSD",1645398437082,6.25,92.9,92.78,53.8962]
["bitfinex","SOLUSD",1645398437279,6.25,92.9,92.781,0.25]
["bitfinex","SOLUSD",1645398438083,6.25,92.9,92.782,2.38222012]
["bitfinex","SOLUSD",1645398438283,6.25,92.9,92.783,0.25]
["bitfinex","SOLUSD",1645398438583,6.25,92.9,92.782,2.38222012]
["bitfinex","SOLUSD",1645398438883,65.5,92.899,92.81,16.1675]
["bitfinex","SOLUSD",1645398439083,65.5,92.897,92.81,16.1675]
["bitfinex","SOLUSD",1645398439285,65.5,92.895,92.81,16.1675]
["bitfinex","SOLUSD",1645398439485,65.5,92.893,92.81,16.1675]
["bitfinex","SOLUSD",1645398439688,65.5,92.891,92.81,16.1675]
["bitfinex","SOLUSD",1645398439884,6.25,92.89,92.81,16.1675]
["bitfinex","SOLUSD",1645398440083,65.5,92.889,92.81,16.1675]
["bitfinex","SOLUSD",1645398440286,65.5,92.883,92.76,53.9084]
["bitfinex","SOLUSD",1645398440484,65.5,92.883,92.761,6.0]
["bitfinex","SOLUSD",1645398440691,65.5,92.881,92.761,6.0]
["bitfinex","SOLUSD",1645398440889,6.25,92.88,92.761,6.0]
["bitfinex","SOLUSD",1645398441485,6.25,92.88,92.762,0.25]
["bitfinex","SOLUSD",1645398441686,6.25,92.88,92.78,16.1734]
["bitfinex","SOLUSD",1645398441887,6.25,92.88,92.781,0.25]
["bitfinex","SOLUSD",1645398442991,108.2,92.879,92.781,0.25]
["bitfinex","SOLUSD",1645398443188,108.2,92.879,92.764,6.0]
["bitfinex","SOLUSD",1645398443189,108.2,92.877,92.765,0.25]
["bitfinex","SOLUSD",1645398443388,108.2,92.875,92.765,0.25]
["bitfinex","SOLUSD",1645398443591,173.7,92.871,92.765,2.63222012]
["bitfinex","SOLUSD",1645398443793,108.2,92.869,92.765,2.63222012]
["bitfinex","SOLUSD",1645398443991,108.2,92.867,92.765,0.25]
["bitfinex","SOLUSD",1645398444191,114.45,92.866,92.761,0.25]
["bitfinex","SOLUSD",1645398444490,108.45,92.866,92.766,2.38222012]
["bitfinex","SOLUSD",1645398444715,6.0,92.865,92.767,0.25]
["bitfinex","SOLUSD",1645398444995,0.25,92.864,92.77,16.174]
["bitfinex","SOLUSD",1645398445194,0.25,92.864,92.771,0.25]
["bitfinex","SOLUSD",1645398446095,6.25,92.865,92.771,0.25]
["bitfinex","SOLUSD",1645398446295,6.25,92.865,92.768,0.25]
["bitfinex","SOLUSD",1645398446699,6.25,92.865,92.767,6.25]
["bitfinex","SOLUSD",1645398446897,6.25,92.865,92.79,16.1723]
["bitfinex","SOLUSD",1645398447701,173.7,92.859,92.74,66.7415]
["bitfinex","SOLUSD",1645398447901,173.7,92.859,92.712,112.6]
["bitfinex","SOLUSD",1645398448105,173.7,92.857,92.712,112.6]
["bitfinex","SOLUSD",1645398448301,173.7,92.855,92.712,112.6]
["bitfinex","SOLUSD",1645398448506,65.5,92.842,92.712,112.6]
["bitfinex","SOLUSD",1645398448802,108.2,92.829,92.712,112.6]
["bitfinex","SOLUSD",1645398449102,16.1809,92.83,92.712,112.6]
["bitfinex","SOLUSD",1645398449103,108.2,92.827,92.712,112.6]
["bitfinex","SOLUSD",1645398449301,108.2,92.825,92.713,6.0]
["bitfinex","SOLUSD",1645398449502,108.2,92.823,92.714,0.25]
["bitfinex","SOLUSD",1645398449705,108.2,92.821,92.715,6.0]
["bitfinex","SOLUSD",1645398449902,108.2,92.819,92.74,16.1808]
["bitfinex","SOLUSD",1645398450107,108.2,92.817,92.741,6.0]
["bitfinex","SOLUSD",1645398450304,114.45,92.816,92.741,6.0]
["bitfinex","SOLUSD",1645398451104,114.45,92.816,92.75,16.1791]
["bitfinex","SOLUSD",1645398452836,6.25,92.816,92.75,16.1791]
["bitfinex","SOLUSD",1645398453033,0.25,92.816,92.76,16.1764]
["bitfinex","SOLUSD",1645398453234,108.45,92.852,92.76,16.1764]
["bitfinex","SOLUSD",1645398453433,108.2,92.85,92.76,16.1764]
["bitfinex","SOLUSD",1645398453633,108.2,92.848,92.76,16.1764]
["bitfinex","SOLUSD",1645398453834,108.2,92.846,92.76,16.1764]
["bitfinex","SOLUSD",1645398454034,6.25,92.845,92.76,16.1764]
["bitfinex","SOLUSD",1645398454234,6.0,92.844,92.76,16.1764]
["bitfinex","SOLUSD",1645398454434,0.25,92.843,92.76,16.1764]
["bitfinex","SOLUSD",1645398454635,6.25,92.845,92.76,16.1764]
["bitfinex","SOLUSD",1645398454836,6.0,92.844,92.76,16.1764]
["bitfinex","SOLUSD",1645398455034,0.25,92.843,92.741,6.0]
["bitfinex","SOLUSD",1645398455237,6.0,92.844,92.742,0.25]
["bitfinex","SOLUSD",1645398455436,6.0,92.844,92.742,2.63222012]
["bitfinex","SOLUSD",1645398455437,0.25,92.843,92.742,2.63222012]
["bitfinex","SOLUSD",1645398455635,6.0,92.872,92.744,108.2]
["bitfinex","SOLUSD",1645398455835,6.0,92.879,92.746,108.2]
["bitfinex","SOLUSD",1645398456035,6.0,92.879,92.761,108.2]
["bitfinex","SOLUSD",1645398456237,6.0,92.895,92.8,16.1667]
["bitfinex","SOLUSD",1645398456437,6.0,92.895,92.801,0.25]
["bitfinex","SOLUSD",1645398456638,6.0,92.895,92.801,108.45]
["bitfinex","SOLUSD",1645398456838,1.49441524,92.921,92.803,108.2]
["bitfinex","SOLUSD",1645398457137,1.49441524,92.927,92.811,108.2]
["bitfinex","SOLUSD",1645398457337,1.49441524,92.929,92.82,12.82]
["bitfinex","SOLUSD",1645398457538,1.49441524,92.939,92.85,16.1592]
["bitfinex","SOLUSD",1645398457739,1.49441524,92.946,92.851,0.25]
["bitfinex","SOLUSD",1645398457938,108.2,92.945,92.851,0.25]
["bitfinex","SOLUSD",1645398458338,0.25,92.944,92.851,0.25]
["bitfinex","SOLUSD",1645398458641,65.75,92.949,92.86,16.1588]
["bitfinex","SOLUSD",1645398458837,108.2,92.94,92.86,16.1588]
["bitfinex","SOLUSD",1645398459137,108.2,92.938,92.86,16.1588]
["bitfinex","SOLUSD",1645398459339,108.2,92.936,92.86,16.1588]
["bitfinex","SOLUSD",1645398459537,6.25,92.935,92.86,16.1588]
["bitfinex","SOLUSD",1645398459740,65.5,92.931,92.86,16.1588]
["bitfinex","SOLUSD",1645398459938,114.45,92.93,92.84,16.1621]
["bitfinex","SOLUSD",1645398460340,6.25,92.93,92.84,16.1621]
["bitfinex","SOLUSD",1645398460538,0.25,92.93,92.841,0.25]
["bitfinex","SOLUSD",1645398460739,0.25,92.93,92.85,12.82]
["bitfinex","SOLUSD",1645398460941,0.25,92.93,92.851,0.25]
["bitfinex","SOLUSD",1645398461140,0.25,92.956,92.851,6.25]
["bitfinex","SOLUSD",1645398461340,108.45,92.956,92.851,6.25]
["bitfinex","SOLUSD",1645398461540,6.0,92.955,92.851,6.25]
["bitfinex","SOLUSD",1645398461742,6.0,92.955,92.861,108.2]
["bitfinex","SOLUSD",1645398461940,6.0,92.955,92.87,12.82]
["bitfinex","SOLUSD",1645398462140,6.0,92.974,92.871,108.2]
["bitfinex","SOLUSD",1645398462342,1.49441524,92.985,92.872,0.25]
["bitfinex","SOLUSD",1645398462539,1.49441524,92.988,92.872,2.63222012]
["bitfinex","SOLUSD",1645398462942,1.49441524,92.988,92.88,16.1545]
["bitfinex","SOLUSD",1645398463140,1.49441524,92.985,92.88,16.1545]
["bitfinex","SOLUSD",1645398463340,1.49441524,92.986,92.88,16.1545]
["bitfinex","SOLUSD",1645398463543,0.25,92.985,92.88,16.1545]
["bitfinex","SOLUSD",1645398463743,173.7,92.984,92.88,16.1545]
["bitfinex","SOLUSD",1645398463941,0.25,92.985,92.88,16.1545]
["bitfinex","SOLUSD",1645398463942,65.5,92.979,92.88,16.1545]
["bitfinex","SOLUSD",1645398464144,108.2,92.97,92.88,16.1545]
["bitfinex","SOLUSD",1645398464343,108.2,92.968,92.88,16.1545]
["bitfinex","SOLUSD",1645398464645,6.25,92.967,92.89,16.1544]
["bitfinex","SOLUSD",1645398464844,6.0,92.966,92.89,16.1544]
["bitfinex","SOLUSD",1645398465044,0.25,92.965,92.89,16.1544]
["bitfinex","SOLUSD",1645398465744,0.25,92.965,92.9,16.1522]
["bitfinex","SOLUSD",1645398466144,108.2,92.98,92.9,16.1522]
["bitfinex","SOLUSD",1645398466345,173.7,92.977,92.9,16.1522]
["bitfinex","SOLUSD",1645398466647,108.2,92.97,92.89,12.82]
["bitfinex","SOLUSD",1645398466845,108.2,92.968,92.89,12.82]
["bitfinex","SOLUSD",1645398467044,6.0,92.967,92.89,28.9747]
["bitfinex","SOLUSD",1645398467245,108.2,92.975,92.89,28.9747]
["bitfinex","SOLUSD",1645398467445,108.2,92.973,92.89,28.9747]
["bitfinex","SOLUSD",1645398467645,108.2,92.971,92.89,28.9747]
["bitfinex","SOLUSD",1645398467845,108.2,92.969,92.89,28.9747]
["bitfinex","SOLUSD",1645398468048,108.2,92.967,92.89,28.9747]
["bitfinex","SOLUSD",1645398468247,6.25,92.966,92.89,28.9747]
["bitfinex","SOLUSD",1645398469248,6.0,92.965,92.89,16.1547]
["bitfinex","SOLUSD",1645398469448,0.25,92.964,92.89,16.1547]
["bitfinex","SOLUSD",1645398470652,3.01447433,93.02,92.901,108.2]
["bitfinex","SOLUSD",1645398470850,1.49441524,93.009,92.901,108.2]
["bitfinex","SOLUSD",1645398471048,1.49441524,93.009,92.9,12.82]
["bitfinex","SOLUSD",1645398471248,1.49441524,93.014,92.901,0.25]
["bitfinex","SOLUSD",1645398471449,66.99441524,93.021,92.901,0.25]
["bitfinex","SOLUSD",1645398471649,108.2,93.02,92.901,0.25]
["bitfinex","SOLUSD",1645398471849,108.2,93.02,92.92,16.1472]
["bitfinex","SOLUSD",1645398472051,1.49441524,93.023,92.921,108.2]
["bitfinex","SOLUSD",1645398472254,1.49441524,93.032,92.93,12.82]
["bitfinex","SOLUSD",1645398472452,509.83786092,93.04,92.931,108.45]
["bitfinex","SOLUSD",1645398472651,1.49441524,93.045,92.933,108.2]
["bitfinex","SOLUSD",1645398472849,108.2,93.097,92.931,0.25]
["bitfinex","SOLUSD",1645398472850,1.49441524,93.054,92.935,108.2]
["bitfinex","SOLUSD",1645398473049,1.49441524,93.056,92.94,12.82]
["bitfinex","SOLUSD",1645398473253,1.49441524,93.071,92.95,16.1428]
["bitfinex","SOLUSD",1645398473450,1.49441524,93.074,92.96,12.82]
["bitfinex","SOLUSD",1645398473649,1.49441524,93.074,92.97,12.82]
["bitfinex","SOLUSD",1645398473850,1.49441524,93.074,92.951,2.38222012]
["bitfinex","SOLUSD",1645398474049,1.49441524,93.074,92.952,0.25]
["bitfinex","SOLUSD",1645398474250,1.49441524,93.063,92.96,16.1405]
["bitfinex","SOLUSD",1645398474450,173.7,93.059,92.92,12.82]
["bitfinex","SOLUSD",1645398474651,108.2,93.057,92.921,6.25]
["bitfinex","SOLUSD",1645398474850,108.2,93.055,92.921,6.25]
["bitfinex","SOLUSD",1645398475049,108.2,93.053,92.921,6.25]
["bitfinex","SOLUSD",1645398475249,5.376,93.058,92.921,6.25]
["bitfinex","SOLUSD",1645398475250,108.2,93.051,92.921,6.25]
["bitfinex","SOLUSD",1645398475450,108.2,93.049,92.921,6.25]
["bitfinex","SOLUSD",1645398475650,108.2,93.047,92.921,6.0]
["bitfinex","SOLUSD",1645398475854,173.7,93.039,92.94,16.1441]
["bitfinex","SOLUSD",1645398476053,6.25,93.038,92.94,16.1441]
["bitfinex","SOLUSD",1645398476651,0.25,93.038,92.94,16.1441]
["bitfinex","SOLUSD",1645398477252,173.7,93.057,92.94,16.1441]
["bitfinex","SOLUSD",1645398477452,108.2,93.039,92.94,16.1441]
["bitfinex","SOLUSD",1645398477652,108.2,93.037,92.94,16.1441]
["bitfinex","SOLUSD",1645398477850,6.0,93.036,92.94,16.1441]
["bitfinex","SOLUSD",1645398478051,6.0,93.036,92.95,16.1426]
["bitfinex","SOLUSD",1645398478252,1.49441524,93.064,92.951,6.25]
["bitfinex","SOLUSD",1645398478472,6.0,93.063,92.951,8.63222012]
["bitfinex","SOLUSD",1645398478651,6.0,93.065,92.951,6.25]
["bitfinex","SOLUSD",1645398478852,6.0,93.065,92.952,6.0]
["bitfinex","SOLUSD",1645398479052,6.0,93.074,92.942,6.0]
["bitfinex","SOLUSD",1645398479252,173.95,93.073,92.942,6.0]
["bitfinex","SOLUSD",1645398479452,108.2,93.071,92.943,0.25]
["bitfinex","SOLUSD",1645398479652,6.25,93.07,92.943,0.25]
["bitfinex","SOLUSD",1645398479854,16.1401,93.06,92.943,2.63222012]
["bitfinex","SOLUSD",1645398480059,6.0,93.059,92.944,21.4297001]
["bitfinex","SOLUSD",1645398480353,6.0,93.059,92.945,6.25]
["bitfinex","SOLUSD",1645398480752,6.0,93.059,92.95,16.1427]
["bitfinex","SOLUSD",1645398480955,16.1417,93.05,92.951,6.25]
["bitfinex","SOLUSD",1645398481152,6.25,93.049,92.95,16.1427]
["bitfinex","SOLUSD",1645398481756,6.0,93.048,92.951,6.25]
["bitfinex","SOLUSD",1645398481955,0.25,93.047,92.96,16.1415]
["bitfinex","SOLUSD",1645398482157,6.0,93.058,92.961,6.25]
["bitfinex","SOLUSD",1645398482555,6.0,93.07,92.961,6.25]
["bitfinex","SOLUSD",1645398482757,6.0,93.07,92.952,2.38222012]
["bitfinex","SOLUSD",1645398482758,6.0,93.072,92.962,6.0]
["bitfinex","SOLUSD",1645398482958,6.0,93.072,92.95,12.82]
["bitfinex","SOLUSD",1645398482959,1.49441524,93.07,92.94,28.9644]
["bitfinex","SOLUSD",1645398483156,16.1441,93.03,92.94,16.1444]
["bitfinex","SOLUSD",1645398483458,114.2,93.029,92.94,16.1444]
["bitfinex","SOLUSD",1645398483655,0.25,93.028,92.941,0.25]
["bitfinex","SOLUSD",1645398484656,0.25,93.028,92.92,66.6346]
["bitfinex","SOLUSD",1645398484657,65.5,93.022,92.92,66.6346]
["bitfinex","SOLUSD",1645398484958,108.2,93.019,92.93,16.1451]
["bitfinex","SOLUSD",1645398485156,108.2,93.017,92.93,16.1451]
["bitfinex","SOLUSD",1645398485358,108.2,93.015,92.93,16.1451]
["bitfinex","SOLUSD",1645398485558,6.25,93.014,92.93,16.1451]
["bitfinex","SOLUSD",1645398485978,6.25,93.014,92.931,0.25]
["bitfinex","SOLUSD",1645398486365,6.0,93.013,92.94,16.1449]
["bitfinex","SOLUSD",1645398486565,0.25,93.012,92.94,16.1449]
["bitfinex","SOLUSD",1645398486764,0.25,93.014,92.94,16.1449]
["bitfinex","SOLUSD",1645398487167,0.25,93.014,92.92,53.8146]
["bitfinex","SOLUSD",1645398487367,0.25,93.014,92.921,6.25]
["bitfinex","SOLUSD",1645398487769,0.25,93.016,92.921,6.25]
["bitfinex","SOLUSD",1645398487968,81.6476,93.01,92.921,6.0]
["bitfinex","SOLUSD",1645398488170,65.5,92.996,92.89,12.82]
["bitfinex","SOLUSD",1645398488369,173.7,92.991,92.891,6.0]
["bitfinex","SOLUSD",1645398488573,108.2,92.989,92.89,6.0]
["bitfinex","SOLUSD",1645398488771,108.2,92.987,92.885,6.0]
["bitfinex","SOLUSD",1645398488971,108.2,92.985,92.885,6.0]
["bitfinex","SOLUSD",1645398489171,108.2,92.983,92.886,0.25]
["bitfinex","SOLUSD",1645398489373,108.2,92.983,92.886,2.63222012]
["bitfinex","SOLUSD",1645398489374,6.25,92.982,92.886,2.63222012]
["bitfinex","SOLUSD",1645398489671,6.25,92.982,92.887,8.38222012]
["bitfinex","SOLUSD",1645398489972,6.25,92.982,92.89,16.1505]
["bitfinex","SOLUSD",1645398490173,6.25,92.982,92.891,6.25]
["bitfinex","SOLUSD",1645398490373,0.25,92.982,92.891,6.25]
["bitfinex","SOLUSD",1645398490672,0.25,92.987,92.891,6.25]
["bitfinex","SOLUSD",1645398490872,65.5,92.979,92.877,2.38222012]
["bitfinex","SOLUSD",1645398491076,6.25,92.987,92.867,20.1352017]
["bitfinex","SOLUSD",1645398491077,108.2,92.972,92.867,20.1352017]
["bitfinex","SOLUSD",1645398491273,108.2,92.952,92.84,5.38]
["bitfinex","SOLUSD",1645398491473,108.2,92.94,92.84,5.38]
["bitfinex","SOLUSD",1645398491773,108.2,92.938,92.84,5.38]
["bitfinex","SOLUSD",1645398491973,114.45,92.937,92.841,108.2]
["bitfinex","SOLUSD",1645398492172,0.25,92.936,92.842,114.2]
["bitfinex","SOLUSD",1645398492373,6.25,92.936,92.842,116.58222012]
["bitfinex","SOLUSD",1645398492572,6.25,92.936,92.843,0.25]
["bitfinex","SOLUSD",1645398492773,6.25,92.936,92.843,2.38222012]
["bitfinex","SOLUSD",1645398492974,6.25,92.936,92.844,6.25]
["bitfinex","SOLUSD",1645398493176,173.7,92.935,92.844,6.0]
["bitfinex","SOLUSD",1645398493374,173.7,92.933,92.844,6.0]
["bitfinex","SOLUSD",1645398493591,173.7,92.931,92.841,6.0]
["bitfinex","SOLUSD",1645398493786,173.7,92.929,92.841,6.0]
["bitfinex","SOLUSD",1645398493986,173.7,92.927,92.841,6.0]
["bitfinex","SOLUSD",1645398494185,65.5,92.925,92.841,6.0]
["bitfinex","SOLUSD",1645398494386,65.5,92.923,92.841,6.0]
["bitfinex","SOLUSD",1645398494587,65.5,92.921,92.841,6.0]
["bitfinex","SOLUSD",1645398494787,108.2,92.919,92.841,6.0]
["bitfinex","SOLUSD",1645398494988,108.2,92.917,92.841,6.0]
["bitfinex","SOLUSD",1645398495189,108.2,92.915,92.841,6.0]
["bitfinex","SOLUSD",1645398495387,6.25,92.916,92.841,6.0]
["bitfinex","SOLUSD",1645398495388,6.25,92.914,92.841,6.0]
["bitfinex","SOLUSD",1645398495591,65.5,92.913,92.841,6.0]
["bitfinex","SOLUSD",1645398495789,6.25,92.912,92.841,6.0]
["bitfinex","SOLUSD",1645398496091,173.7,92.911,92.841,6.0]
["bitfinex","SOLUSD",1645398496391,108.2,92.909,92.841,6.0]
["bitfinex","SOLUSD",1645398496591,22.4146,92.91,92.841,6.0]
["bitfinex","SOLUSD",1645398496592,108.2,92.907,92.841,6.0]
["bitfinex","SOLUSD",1645398496789,6.25,92.906,92.841,6.0]
["bitfinex","SOLUSD",1645398497592,0.25,92.906,92.841,6.0]
["bitfinex","SOLUSD",1645398497792,108.2,92.905,92.841,6.0]
["bitfinex","SOLUSD",1645398497992,16.1665,92.9,92.84,5.38]
["bitfinex","SOLUSD",1645398498196,6.25,92.904,92.84,5.38]
["bitfinex","SOLUSD",1645398498197,6.25,92.899,92.84,5.38]
["bitfinex","SOLUSD",1645398498393,0.25,92.899,92.84,5.38]
["bitfinex","SOLUSD",1645398499192,6.25,92.915,92.84,5.38]
["bitfinex","SOLUSD",1645398499392,108.2,92.906,92.84,5.38]
["bitfinex","SOLUSD",1645398499595,108.2,92.9,92.84,5.38]
["bitfinex","SOLUSD",1645398499795,108.2,92.898,92.84,5.38]
["bitfinex","SOLUSD",1645398499993,114.45,92.897,92.84,5.38]
["bitfinex","SOLUSD",1645398500193,65.75,92.896,92.84,5.38]
["bitfinex","SOLUSD",1645398500394,65.75,92.896,92.75,16.1602]
["bitfinex","SOLUSD",1645398500395,65.5,92.882,92.75,16.1602]
["bitfinex","SOLUSD",1645398500597,65.5,92.866,92.75,28.9802]
["bitfinex","SOLUSD",1645398500794,173.7,92.861,92.75,28.9802]
["bitfinex","SOLUSD",1645398501002,108.2,92.859,92.751,110.58222012]
["bitfinex","SOLUSD",1645398501214,108.2,92.857,92.751,110.58222012]
["bitfinex","SOLUSD",1645398501503,6.25,92.856,92.752,2.38222012]
["bitfinex","SOLUSD",1645398501703,6.25,92.856,92.761,108.2]
["bitfinex","SOLUSD",1645398501908,6.25,92.856,92.762,114.45]
["bitfinex","SOLUSD",1645398502100,0.25,92.856,92.762,116.83222012]
["bitfinex","SOLUSD",1645398502302,0.25,92.856,92.764,108.2]
["bitfinex","SOLUSD",1645398502503,0.25,92.879,92.766,108.2]
["bitfinex","SOLUSD",1645398502700,108.2,92.908,92.768,108.2]
["bitfinex","SOLUSD",1645398502902,108.2,92.906,92.77,137.1915]
["bitfinex","SOLUSD",1645398503102,108.2,92.904,92.772,108.2]
["bitfinex","SOLUSD",1645398503306,6.0,92.903,92.774,108.2]
["bitfinex","SOLUSD",1645398503505,6.0,92.903,92.773,6.25]
["bitfinex","SOLUSD",1645398503506,6.0,92.903,92.776,108.2]
["bitfinex","SOLUSD",1645398503806,108.2,92.907,92.781,108.2]
["bitfinex","SOLUSD",1645398504006,6.0,92.906,92.783,108.2]
["bitfinex","SOLUSD",1645398504203,6.0,92.906,92.785,108.2]
["bitfinex","SOLUSD",1645398504504,6.0,92.906,92.787,108.2]
["bitfinex","SOLUSD",1645398504703,0.25,92.905,92.789,108.2]
["bitfinex","SOLUSD",1645398504905,16.1673,92.9,92.791,108.2]
["bitfinex","SOLUSD",1645398505108,6.25,92.899,92.793,108.2]
["bitfinex","SOLUSD",1645398505305,6.0,92.899,92.795,108.2]
["bitfinex","SOLUSD",1645398505506,6.0,92.899,92.797,108.2]
["bitfinex","SOLUSD",1645398505706,6.0,92.899,92.796,6.25]
["bitfinex","SOLUSD",1645398505707,6.0,92.92,92.799,108.2]
["bitfinex","SOLUSD",1645398505909,22.164,92.92,92.811,108.2]
["bitfinex","SOLUSD",1645398506107,22.164,92.92,92.812,114.45]
["bitfinex","SOLUSD",1645398506309,108.2,92.919,92.812,114.45]
["bitfinex","SOLUSD",1645398506605,22.164,92.92,92.812,114.45]
["bitfinex","SOLUSD",1645398506606,16.164,92.92,92.813,2.38222012]
["bitfinex","SOLUSD",1645398506807,1.49441524,92.964,92.86,0.57]
["bitfinex","SOLUSD",1645398507006,1.49441524,92.994,92.891,108.2]
["bitfinex","SOLUSD",1645398507210,5.382,93.032,92.87,66.648]
["bitfinex","SOLUSD",1645398507211,1.49441524,93.021,92.901,108.2]
["bitfinex","SOLUSD",1645398507407,1.49441524,93.043,92.901,108.2]
["bitfinex","SOLUSD",1645398507608,1.49441524,93.048,92.903,108.2]
["bitfinex","SOLUSD",1645398507809,12.82,93.07,92.902,8.63222012]
["bitfinex","SOLUSD",1645398507810,108.2,93.037,92.904,6.25]
["bitfinex","SOLUSD",1645398508008,65.5,93.028,92.904,8.63222012]
["bitfinex","SOLUSD",1645398508208,173.7,93.021,92.905,2.38222012]
["bitfinex","SOLUSD",1645398508409,173.7,93.021,92.91,12.82]
["bitfinex","SOLUSD",1645398508410,108.2,93.019,92.91,12.82]
["bitfinex","SOLUSD",1645398508610,6.0,93.018,92.94,16.1455]
["bitfinex","SOLUSD",1645398508811,108.2,93.019,92.941,0.25]
["bitfinex","SOLUSD",1645398509008,108.2,93.017,92.941,0.25]
["bitfinex","SOLUSD",1645398509208,6.0,93.016,92.941,0.25]
["bitfinex","SOLUSD",1645398509610,6.0,93.016,92.94,16.1455]
["bitfinex","SOLUSD",1645398509611,173.7,93.015,92.94,16.1455]
["bitfinex","SOLUSD",1645398509814,173.7,93.001,92.92,16.1481]
["bitfinex","SOLUSD",1645398510011,0.25,93.0,92.92,16.1481]
["bitfinex","SOLUSD",1645398510212,108.2,92.999,92.92,16.1481]
["bitfinex","SOLUSD",1645398510408,0.25,92.998,92.92,16.1481]
["bitfinex","SOLUSD",1645398510610,108.2,92.997,92.92,16.1481]
["bitfinex","SOLUSD",1645398510809,173.7,92.991,92.92,16.1481]
["bitfinex","SOLUSD",1645398511011,0.25,92.99,92.92,16.1481]
["bitfinex","SOLUSD",1645398511208,0.25,92.996,92.92,16.1481]
["bitfinex","SOLUSD",1645398511415,6.25,92.996,92.92,16.1481]
["bitfinex","SOLUSD",1645398512009,6.0,92.996,92.92,16.1481]
["bitfinex","SOLUSD",1645398512210,16.1468,93.02,92.921,0.25]
["bitfinex","SOLUSD",1645398512409,1.49441524,93.044,92.94,16.144]
["bitfinex","SOLUSD",1645398512611,6.0,93.043,92.941,0.25]
["bitfinex","SOLUSD",1645398512810,6.0,93.049,92.941,0.25]
["bitfinex","SOLUSD",1645398513009,114.09441524,93.058,92.941,110.83222012]
["bitfinex","SOLUSD",1645398513010,6.0,93.057,92.941,110.83222012]
["bitfinex","SOLUSD",1645398513209,6.0,93.057,92.951,108.2]
["bitfinex","SOLUSD",1645398513411,6.0,93.058,92.97,16.1406]
["bitfinex","SOLUSD",1645398513610,6.0,93.058,92.971,6.0]
["bitfinex","SOLUSD",1645398513813,6.0,93.074,92.972,0.25]
["bitfinex","SOLUSD",1645398514211,108.2,93.07,92.972,0.25]
["bitfinex","SOLUSD",1645398514412,16.1388,93.06,92.98,16.1374]
["bitfinex","SOLUSD",1645398514613,114.2,93.059,92.98,16.1374]
["bitfinex","SOLUSD",1645398514812,65.5,93.056,92.98,16.1374]
["bitfinex","SOLUSD",1645398515013,65.5,93.056,92.95,12.82]
["bitfinex","SOLUSD",1645398515014,173.7,93.051,92.95,12.82]
["bitfinex","SOLUSD",1645398515215,173.7,93.051,92.935,2.38222012]
["bitfinex","SOLUSD",1645398515216,173.7,93.049,92.892,5.376]
["bitfinex","SOLUSD",1645398515414,173.7,93.047,92.911,108.2]
["bitfinex","SOLUSD",1645398515614,173.7,93.047,92.91,12.82]
["bitfinex","SOLUSD",1645398515615,173.7,93.029,92.93,16.1465]
["bitfinex","SOLUSD",1645398515814,173.7,93.027,92.931,6.0]
["bitfinex","SOLUSD",1645398516015,173.7,93.025,92.931,6.0]
["bitfinex","SOLUSD",1645398516217,173.7,93.023,92.92,53.8164]
["bitfinex","SOLUSD",1645398516415,6.25,93.024,92.92,53.8164]
["bitfinex","SOLUSD",1645398516416,108.2,93.02,92.92,53.8164]
["bitfinex","SOLUSD",1645398516618,108.2,93.018,92.921,0.25]
["bitfinex","SOLUSD",1645398516813,6.25,93.017,92.94,16.1461]
["bitfinex","SOLUSD",1645398517414,6.0,93.016,92.94,16.1461]
["bitfinex","SOLUSD",1645398517616,0.25,93.015,92.94,16.1461]
["bitfinex","SOLUSD",1645398517816,6.0,93.016,92.94,16.1461]
["bitfinex","SOLUSD",1645398518015,108.2,93.009,92.94,16.1461]
["bitfinex","SOLUSD",1645398518215,108.2,93.007,92.94,16.1461]
["bitfinex","SOLUSD",1645398518415,6.25,93.006,92.94,16.1461]
["bitfinex","SOLUSD",1645398518616,0.25,93.008,92.95,16.1432]
["bitfinex","SOLUSD",1645398519415,0.25,93.008,92.951,0.25]
["bitfinex","SOLUSD",1645398519616,16.145,93.03,92.951,0.25]
["bitfinex","SOLUSD",1645398519815,6.25,93.029,92.951,0.25]
["bitfinex","SOLUSD",1645398520020,6.25,93.029,92.96,16.1421]
["bitfinex","SOLUSD",1645398520220,6.0,93.028,92.961,0.25]
["bitfinex","SOLUSD",1645398520416,0.25,93.027,92.961,0.25]
["bitfinex","SOLUSD",1645398520617,6.0,93.056,92.961,0.25]
["bitfinex","SOLUSD",1645398521022,16.1397,93.06,92.961,0.25]
["bitfinex","SOLUSD",1645398521218,6.0,93.059,92.97,16.1407]
["bitfinex","SOLUSD",1645398521418,6.0,93.059,92.971,6.25]
["bitfinex","SOLUSD",1645398521720,6.0,93.059,92.972,108.2]
["bitfinex","SOLUSD",1645398521918,108.2,93.077,92.973,114.45]
["bitfinex","SOLUSD",1645398522120,6.0,93.076,92.971,8.63369619]
["bitfinex","SOLUSD",1645398522320,108.2,93.075,92.971,8.63369619]
["bitfinex","SOLUSD",1645398522518,6.0,93.074,92.971,8.63369619]
["bitfinex","SOLUSD",1645398522718,6.0,93.076,92.971,8.63369619]
["bitfinex","SOLUSD",1645398523018,65.5,93.074,92.99,16.1369]
["bitfinex","SOLUSD",1645398523318,65.5,93.072,92.99,16.1369]
["bitfinex","SOLUSD",1645398523518,108.2,93.068,92.99,16.1369]
["bitfinex","SOLUSD",1645398523817,108.2,93.06,92.971,0.25]
["bitfinex","SOLUSD",1645398524018,108.2,93.058,92.96,12.82]
["bitfinex","SOLUSD",1645398524224,65.5,93.049,92.939,2.38369619]
["bitfinex","SOLUSD",1645398524420,0.25,93.057,92.9,12.82]
["bitfinex","SOLUSD",1645398524421,108.2,93.032,92.9,12.82]
["bitfinex","SOLUSD",1645398524620,65.5,93.017,92.9,18.82]
["bitfinex","SOLUSD",1645398524819,108.2,93.01,92.9,18.82]
["bitfinex","SOLUSD",1645398525021,0.25,93.009,92.93,16.1466]
["bitfinex","SOLUSD",1645398525419,108.45,93.009,92.93,16.1466]
["bitfinex","SOLUSD",1645398526021,0.25,93.009,92.93,16.1466]
["bitfinex","SOLUSD",1645398526923,0.25,93.009,92.94,16.1444]
["bitfinex","SOLUSD",1645398527121,0.25,93.009,92.941,0.25]
["bitfinex","SOLUSD",1645398527323,65.5,93.049,92.931,0.25]
["bitfinex","SOLUSD",1645398527521,65.5,93.049,92.932,2.37908674]
["bitfinex","SOLUSD",1645398527721,6.0,93.05,92.933,0.25]
["bitfinex","SOLUSD",1645398527923,1.49441524,93.079,92.933,108.45]
["bitfinex","SOLUSD",1645398528122,108.2,93.065,92.934,2.37908674]
["bitfinex","SOLUSD",1645398528323,173.7,93.061,92.935,0.25]
["bitfinex","SOLUSD",1645398528528,108.2,93.059,92.951,108.2]
["bitfinex","SOLUSD",1645398528724,16.1412,93.05,92.97,16.1396]
["bitfinex","SOLUSD",1645398528923,22.1412,93.05,92.97,16.1396]
["bitfinex","SOLUSD",1645398530230,0.25,93.049,92.97,16.1396]
["bitfinex","SOLUSD",1645398530725,16.1423,93.04,92.97,16.1396]
["bitfinex","SOLUSD",1645398531025,108.2,93.038,92.92,53.8169]
["bitfinex","SOLUSD",1645398531229,65.5,93.021,92.92,6.0]
["bitfinex","SOLUSD",1645398531424,65.5,93.015,92.911,2.37908674]
["bitfinex","SOLUSD",1645398531625,0.25,93.014,92.911,110.57908674]
["bitfinex","SOLUSD",1645398532227,16.1486,93.01,92.93,16.146]
["bitfinex","SOLUSD",1645398532428,0.25,93.009,92.93,22.146]
["bitfinex","SOLUSD",1645398532828,0.25,93.009,92.93,16.146]
["bitfinex","SOLUSD",1645398534236,65.5,93.006,92.93,16.146]
["bitfinex","SOLUSD",1645398534435,65.5,93.006,92.84,0.57]
["bitfinex","SOLUSD",1645398534436,108.2,92.991,92.852,5.378]
["bitfinex","SOLUSD",1645398534635,108.2,92.975,92.85,12.82]
["bitfinex","SOLUSD",1645398534857,173.7,92.961,92.85,12.82]
["bitfinex","SOLUSD",1645398535056,173.7,92.959,92.851,2.36859063]
["bitfinex","SOLUSD",1645398535259,0.25,92.958,92.851,2.36859063]
["bitfinex","SOLUSD",1645398535753,16.1585,92.95,92.87,16.1562]
["bitfinex","SOLUSD",1645398535957,108.45,92.949,92.87,16.1562]
["bitfinex","SOLUSD",1645398537355,0.25,92.949,92.87,16.1562]
["bitfinex","SOLUSD",1645398537755,0.25,92.949,92.871,0.25]
["bitfinex","SOLUSD",1645398538357,108.45,92.949,92.87,16.1562]
["bitfinex","SOLUSD",1645398538558,0.25,92.949,92.87,16.1562]
["bitfinex","SOLUSD",1645398538759,0.25,92.949,92.871,0.25]
["bitfinex","SOLUSD",1645398538960,108.45,92.949,92.87,16.1562]
["bitfinex","SOLUSD",1645398539358,65.5,92.946,92.87,16.1562]
["bitfinex","SOLUSD",1645398539560,108.2,92.935,92.85,16.1606]
["bitfinex","SOLUSD",1645398539762,65.5,92.931,92.85,16.1606]
["bitfinex","SOLUSD",1645398539959,6.25,92.93,92.85,16.1606]
["bitfinex","SOLUSD",1645398540160,6.25,92.93,92.851,0.25]
["bitfinex","SOLUSD",1645398540562,6.25,92.93,92.84,12.82]
["bitfinex","SOLUSD",1645398540759,6.25,92.93,92.84,18.82]
["bitfinex","SOLUSD",1645398540959,173.7,92.921,92.84,12.82]
["bitfinex","SOLUSD",1645398541160,108.2,92.919,92.84,12.82]
["bitfinex","SOLUSD",1645398541361,0.25,92.918,92.833,2.36859063]
["bitfinex","SOLUSD",1645398541961,0.25,92.918,92.83,53.8644]
["bitfinex","SOLUSD",1645398542161,6.0,92.92,92.85,16.1607]
["bitfinex","SOLUSD",1645398542365,6.0,92.94,92.85,16.1607]
["bitfinex","SOLUSD",1645398542560,7.49441524,92.98,92.851,14.43083251]
["bitfinex","SOLUSD",1645398542761,6.0,92.98,92.851,14.43083251]
["bitfinex","SOLUSD",1645398542960,1.49441524,92.975,92.852,12.31224188]
["bitfinex","SOLUSD",1645398543362,173.7,92.959,92.852,12.31224188]
["bitfinex","SOLUSD",1645398544159,0.25,92.958,92.852,12.31224188]
["bitfinex","SOLUSD",1645398544360,0.25,92.958,92.853,12.06224188]
["bitfinex","SOLUSD",1645398544965,2.6293831,92.957,92.85,12.82]
["bitfinex","SOLUSD",1645398545363,173.7,92.939,92.86,16.1592]
["bitfinex","SOLUSD",1645398546163,108.2,92.947,92.861,0.25]
["bitfinex","SOLUSD",1645398546364,16.1591,92.95,92.87,16.1569]
["bitfinex","SOLUSD",1645398546565,16.1591,92.95,92.861,0.25]
["bitfinex","SOLUSD",1645398546566,16.1591,92.95,92.871,0.25]
["bitfinex","SOLUSD",1645398546763,4.12379834,92.988,92.871,0.25]
["bitfinex","SOLUSD",1645398546962,1.49441524,92.988,92.872,2.36859063]
["bitfinex","SOLUSD",1645398547163,1.49441524,92.998,92.873,0.25]
["bitfinex","SOLUSD",1645398547363,1.49441524,93.002,92.873,0.25]
["bitfinex","SOLUSD",1645398547565,1.49441524,93.008,92.874,2.36859063]
["bitfinex","SOLUSD",1645398547763,1.49441524,93.01,92.875,0.25]
["bitfinex","SOLUSD",1645398548068,16.1522,92.99,92.891,108.2]
["bitfinex","SOLUSD",1645398548263,22.1522,92.99,92.892,0.25]
["bitfinex","SOLUSD",1645398548463,22.1522,92.99,92.892,2.61859063]
["bitfinex","SOLUSD",1645398549064,22.1522,92.99,92.892,0.25]
["bitfinex","SOLUSD",1645398549466,22.1522,92.99,92.891,108.2]
["bitfinex","SOLUSD",1645398549665,6.0,92.99,92.92,16.1496]
["bitfinex","SOLUSD",1645398549867,108.2,92.997,92.92,16.1496]
["bitfinex","SOLUSD",1645398550071,6.0,93.0,92.92,16.1496]
["bitfinex","SOLUSD",1645398550269,1.49441524,93.017,92.92,16.1496]
["bitfinex","SOLUSD",1645398550467,108.2,93.019,92.92,28.9696]
["bitfinex","SOLUSD",1645398550668,108.2,93.019,92.921,0.25]
["bitfinex","SOLUSD",1645398550867,108.2,93.019,92.94,16.1447]
["bitfinex","SOLUSD",1645398551468,0.25,93.018,92.94,16.1447]
["bitfinex","SOLUSD",1645398552268,108.2,93.009,92.9,53.8283]
["bitfinex","SOLUSD",1645398552468,108.2,93.001,92.901,0.25]
["bitfinex","SOLUSD",1645398552671,108.2,92.999,92.91,12.82]
["bitfinex","SOLUSD",1645398552868,0.25,92.998,92.91,12.82]
["bitfinex","SOLUSD",1645398553673,0.25,92.998,92.911,0.25]
["bitfinex","SOLUSD",1645398553875,0.25,92.998,92.93,16.148]
["bitfinex","SOLUSD",1645398554074,1.49441524,93.01,92.93,16.148]
["bitfinex","SOLUSD",1645398554075,0.25,93.009,92.93,16.148]
["bitfinex","SOLUSD",1645398554275,6.0,93.01,92.93,16.148]
["bitfinex","SOLUSD",1645398554675,1.49441524,93.022,92.93,16.148]
["bitfinex","SOLUSD",1645398554977,1.49441524,93.022,92.931,108.2]
["bitfinex","SOLUSD",1645398555278,22.1447,93.03,92.96,16.142]
["bitfinex","SOLUSD",1645398555677,6.0,93.03,92.96,16.142]
["bitfinex","SOLUSD",1645398555875,1.49441524,93.035,92.96,16.142]
["bitfinex","SOLUSD",1645398556078,1.49441524,93.038,92.96,16.142]
["bitfinex","SOLUSD",1645398556278,1.49441524,93.036,92.96,16.142]
["bitfinex","SOLUSD",1645398556475,1.49441524,93.038,92.96,16.142]
["bitfinex","SOLUSD",1645398556678,1.49441524,93.037,92.96,16.142]
["bitfinex","SOLUSD",1645398556876,1.49441524,93.035,92.96,16.142]
["bitfinex","SOLUSD",1645398557075,1.49441524,93.039,92.96,16.142]
["bitfinex","SOLUSD",1645398557676,0.25,93.038,92.96,16.142]
["bitfinex","SOLUSD",1645398558077,1.74441524,93.038,92.96,16.142]
["bitfinex","SOLUSD",1645398558877,1.49441524,93.034,92.96,16.142]
["bitfinex","SOLUSD",1645398559077,0.25,93.033,92.96,16.142]
["bitfinex","SOLUSD",1645398560277,0.25,93.035,92.96,16.142]
["bitfinex","SOLUSD",1645398560481,108.2,93.033,92.96,16.142]
["bitfinex","SOLUSD",1645398560677,65.5,93.026,92.94,66.6265]
["bitfinex","SOLUSD",1645398560876,108.2,93.019,92.94,12.82]
["bitfinex","SOLUSD",1645398561079,108.2,93.019,92.92,53.8172]
["bitfinex","SOLUSD",1645398561080,173.7,93.011,92.92,53.8172]
["bitfinex","SOLUSD",1645398561276,6.0,93.01,92.92,53.8172]
["bitfinex","SOLUSD",1645398561477,6.0,93.01,92.921,0.25]
["bitfinex","SOLUSD",1645398561679,6.0,93.01,92.93,16.1465]
["bitfinex","SOLUSD",1645398561877,22.1452,93.03,92.931,0.25]
["bitfinex","SOLUSD",1645398562079,22.1452,93.03,92.94,12.82]
["bitfinex","SOLUSD",1645398562278,0.25,93.029,92.941,0.25]
["bitfinex","SOLUSD",1645398562678,0.25,93.029,92.94,12.82]
["bitfinex","SOLUSD",1645398562880,0.25,93.029,92.95,16.1433]
["bitfinex","SOLUSD",1645398563081,108.45,93.029,92.95,16.1433]
["bitfinex","SOLUSD",1645398563477,108.2,93.029,92.95,16.1433]
["bitfinex","SOLUSD",1645398565481,22.1452,93.03,92.95,16.1433]
["bitfinex","SOLUSD",1645398565684,6.0,93.03,92.951,108.45]
["bitfinex","SOLUSD",1645398565881,3.01447433,93.078,92.971,108.2]
["bitfinex","SOLUSD",1645398566088,6.09161885,93.087,92.972,0.25]
["bitfinex","SOLUSD",1645398566282,3.01447433,93.096,92.98,12.82]
["bitfinex","SOLUSD",1645398566484,4.66186539,93.086,92.981,0.25]
["bitfinex","SOLUSD",1645398566883,4.66186539,93.095,92.981,0.25]
["bitfinex","SOLUSD",1645398567084,173.7,93.079,92.98,12.82]
["bitfinex","SOLUSD",1645398567285,173.7,93.077,92.92,5.374]
["bitfinex","SOLUSD",1645398567487,0.25,93.076,92.93,12.82]
["bitfinex","SOLUSD",1645398567687,179.076,93.075,92.933,11.05763077]
["bitfinex","SOLUSD",1645398567885,12.82,93.07,92.93,12.82]
["bitfinex","SOLUSD",1645398568087,173.7,93.059,92.95,16.1432]
["bitfinex","SOLUSD",1645398568290,5.626,93.069,92.95,16.1432]
["bitfinex","SOLUSD",1645398568291,173.7,93.057,92.95,16.1432]
["bitfinex","SOLUSD",1645398568512,173.7,93.055,92.95,16.1432]
["bitfinex","SOLUSD",1645398568718,0.25,93.054,92.95,16.1432]
["bitfinex","SOLUSD",1645398569309,0.25,93.054,92.96,16.1412]
["bitfinex","SOLUSD",1645398569509,0.25,93.054,92.961,0.25]
["bitfinex","SOLUSD",1645398569911,0.25,93.054,92.96,16.1412]
["bitfinex","SOLUSD",1645398570114,0.25,93.054,92.93,15.18859063]
["bitfinex","SOLUSD",1645398570312,2.6293831,93.053,92.93,12.82]
["bitfinex","SOLUSD",1645398570512,173.7,93.029,92.94,16.1446]
["bitfinex","SOLUSD",1645398570720,0.25,93.028,92.94,16.1446]
["bitfinex","SOLUSD",1645398571112,108.2,93.029,92.94,16.1446]
["bitfinex","SOLUSD",1645398571313,6.0,93.03,92.94,16.1446]
["bitfinex","SOLUSD",1645398571520,108.2,93.039,92.941,0.25]
["bitfinex","SOLUSD",1645398571714,108.2,93.039,92.96,16.1421]
["bitfinex","SOLUSD",1645398572115,65.5,93.038,92.96,16.1421]
["bitfinex","SOLUSD",1645398572315,65.5,93.022,92.93,12.82]
["bitfinex","SOLUSD",1645398572515,173.95,93.021,92.93,12.82]
["bitfinex","SOLUSD",1645398572717,108.2,93.019,92.93,12.82]
["bitfinex","SOLUSD",1645398572914,0.25,93.018,92.931,0.25]
["bitfinex","SOLUSD",1645398573116,0.25,93.018,92.94,16.145]
["bitfinex","SOLUSD",1645398573627,108.2,93.007,92.902,5.377]
["bitfinex","SOLUSD",1645398573816,65.5,92.994,92.88,12.82]
["bitfinex","SOLUSD",1645398574023,108.2,92.995,92.88,12.82]
["bitfinex","SOLUSD",1645398574024,173.7,92.981,92.883,2.36859063]
["bitfinex","SOLUSD",1645398574316,108.2,92.979,92.9,16.152]
["bitfinex","SOLUSD",1645398574518,0.25,92.978,92.9,16.152]
["bitfinex","SOLUSD",1645398575720,0.25,92.979,92.9,16.152]
["bitfinex","SOLUSD",1645398576221,108.45,92.979,92.9,16.152]
["bitfinex","SOLUSD",1645398577520,16.1546,92.97,92.88,66.6598]
["bitfinex","SOLUSD",1645398577719,0.25,92.969,92.88,66.6598]
["bitfinex","SOLUSD",1645398579819,108.2,92.969,92.88,66.6598]
["bitfinex","SOLUSD",1645398580019,22.1546,92.97,92.88,66.6598]
["bitfinex","SOLUSD",1645398580219,6.0,92.97,92.9,16.1523]
["bitfinex","SOLUSD",1645398580420,22.1528,92.98,92.9,16.1523]
["bitfinex","SOLUSD",1645398580821,108.2,92.979,92.9,16.1523]
["bitfinex","SOLUSD",1645398581423,22.1528,92.98,92.9,16.1523]
["bitfinex","SOLUSD",1645398581622,6.0,92.98,92.9,16.1523]
["bitfinex","SOLUSD",1645398581824,108.2,92.998,92.9,16.1523]
["bitfinex","SOLUSD",1645398582022,108.2,92.996,92.9,16.1523]
["bitfinex","SOLUSD",1645398582322,173.7,92.987,92.9,16.1523]
["bitfinex","SOLUSD",1645398582521,0.25,92.986,92.9,16.1523]
["bitfinex","SOLUSD",1645398583525,5.378,92.985,92.86,53.8528]
["bitfinex","SOLUSD",1645398583724,0.25,92.984,92.86,53.8528]
["bitfinex","SOLUSD",1645398583925,173.7,92.979,92.86,53.8528]
["bitfinex","SOLUSD",1645398584127,5.0,92.965,92.835,2.36348759]
["bitfinex","SOLUSD",1645398584324,5.0,92.965,92.779,16.86803625]
["bitfinex","SOLUSD",1645398584325,5.0,92.925,92.782,5.381]
["bitfinex","SOLUSD",1645398584524,173.7,92.919,92.8,16.1696]
["bitfinex","SOLUSD",1645398584726,173.7,92.917,92.8,16.1696]
["bitfinex","SOLUSD",1645398584925,173.7,92.909,92.8,16.1696]
["bitfinex","SOLUSD",1645398585123,65.5,92.907,92.8,16.1696]
["bitfinex","SOLUSD",1645398585325,108.2,92.9,92.8,16.1696]
["bitfinex","SOLUSD",1645398585627,108.2,92.898,92.8,16.1696]
["bitfinex","SOLUSD",1645398585825,108.2,92.89,92.8,16.1696]
["bitfinex","SOLUSD",1645398586024,0.25,92.889,92.8,16.1696]
["bitfinex","SOLUSD",1645398586226,108.2,92.888,92.8,16.1696]
["bitfinex","SOLUSD",1645398586429,108.2,92.886,92.8,16.1696]
["bitfinex","SOLUSD",1645398586627,108.2,92.884,92.8,16.1696]
["bitfinex","SOLUSD",1645398586832,11.1681,92.9,92.802,65.5]
["bitfinex","SOLUSD",1645398587026,357.51642982,93.037,92.89,16.1519]
["bitfinex","SOLUSD",1645398587027,5.384,93.022,92.89,16.1519]
["bitfinex","SOLUSD",1645398587227,3.01447433,93.007,92.891,6.25]
["bitfinex","SOLUSD",1645398587427,3.01447433,93.034,92.9,12.82]
["bitfinex","SOLUSD",1645398587626,5.378,93.033,92.901,0.25]
["bitfinex","SOLUSD",1645398587826,6.09485368,93.044,92.901,0.25]
["bitfinex","SOLUSD",1645398587827,173.7,93.031,92.901,0.25]
["bitfinex","SOLUSD",1645398588026,173.7,93.031,92.902,34.69486304]
["bitfinex","SOLUSD",1645398588229,173.7,93.009,92.91,16.1514]
["bitfinex","SOLUSD",1645398588427,173.7,93.007,92.91,16.1514]
["bitfinex","SOLUSD",1645398588629,173.7,93.007,92.911,34.69486304]
["bitfinex","SOLUSD",1645398588829,173.7,93.005,92.911,34.69486304]
["bitfinex","SOLUSD",1645398589032,6.0,93.004,92.911,34.69486304]
["bitfinex","SOLUSD",1645398589229,6.0,93.006,92.912,6.25]
["bitfinex","SOLUSD",1645398589430,173.7,93.001,92.92,16.1494]
["bitfinex","SOLUSD",1645398589628,108.2,92.999,92.92,28.9694]
["bitfinex","SOLUSD",1645398589927,6.0,93.006,92.92,28.9694]
["bitfinex","SOLUSD",1645398589928,173.7,92.991,92.92,28.9694]
["bitfinex","SOLUSD",1645398590129,173.7,92.991,92.92,12.82]
["bitfinex","SOLUSD",1645398590332,173.7,92.989,92.89,12.82]
["bitfinex","SOLUSD",1645398590528,173.7,92.989,92.831,5.378]
["bitfinex","SOLUSD",1645398590529,173.7,92.979,92.88,16.1554]
["bitfinex","SOLUSD",1645398590731,5.0,92.975,92.85,12.82]
["bitfinex","SOLUSD",1645398590933,5.381,92.974,92.83,12.82]
["bitfinex","SOLUSD",1645398591132,5.0,92.965,92.83,12.82]
["bitfinex","SOLUSD",1645398591334,65.5,92.961,92.832,108.2]
["bitfinex","SOLUSD",1645398591543,65.5,92.961,92.84,16.1626]
["bitfinex","SOLUSD",1645398591730,65.5,92.959,92.85,12.82]
["bitfinex","SOLUSD",1645398591930,65.5,92.957,92.85,12.82]
["bitfinex","SOLUSD",1645398592129,65.5,92.957,92.851,0.25]
["bitfinex","SOLUSD",1645398592331,65.5,92.951,92.85,12.82]
["bitfinex","SOLUSD",1645398592537,65.5,92.939,92.85,12.82]
["bitfinex","SOLUSD",1645398592730,108.2,92.918,92.85,12.82]
["bitfinex","SOLUSD",1645398592930,108.2,92.9,92.83,12.82]
["bitfinex","SOLUSD",1645398593131,0.25,92.899,92.83,12.82]
["bitfinex","SOLUSD",1645398593932,0.25,92.899,92.83,28.9852]
["bitfinex","SOLUSD",1645398594332,0.25,92.9,92.83,28.9852]
["bitfinex","SOLUSD",1645398594531,0.25,92.918,92.83,28.9852]
["bitfinex","SOLUSD",1645398595933,173.7,92.917,92.83,28.9852]
["bitfinex","SOLUSD",1645398596133,173.7,92.915,92.83,28.9852]
["bitfinex","SOLUSD",1645398596334,0.25,92.914,92.84,16.1634]
["bitfinex","SOLUSD",1645398596533,0.25,92.914,92.84,28.9834]
["bitfinex","SOLUSD",1645398596736,0.25,92.914,92.84,12.82]
["bitfinex","SOLUSD",1645398597535,0.25,92.929,92.841,0.25]
["bitfinex","SOLUSD",1645398597934,0.25,92.929,92.85,16.1613]
["bitfinex","SOLUSD",1645398598136,108.45,92.93,92.85,28.9813]
["bitfinex","SOLUSD",1645398598934,0.25,92.93,92.85,28.9813]
["bitfinex","SOLUSD",1645398599134,65.5,92.941,92.851,0.25]
["bitfinex","SOLUSD",1645398599337,65.5,92.937,92.851,0.25]
["bitfinex","SOLUSD",1645398599534,65.5,92.935,92.851,0.25]
["bitfinex","SOLUSD",1645398599734,65.5,92.933,92.851,0.25]
["bitfinex","SOLUSD",1645398599935,6.25,92.934,92.851,0.25]
["bitfinex","SOLUSD",1645398599936,108.2,92.931,92.851,0.25]
["bitfinex","SOLUSD",1645398600134,0.25,92.93,92.851,0.25]
["bitfinex","SOLUSD",1645398600335,108.45,92.93,92.851,0.25]
["bitfinex","SOLUSD",1645398600534,65.5,92.928,92.851,0.25]
["bitfinex","SOLUSD",1645398600735,6.25,92.927,92.851,0.25]
["bitfinex","SOLUSD",1645398600937,65.5,92.926,92.85,28.9813]
["bitfinex","SOLUSD",1645398601135,6.25,92.927,92.85,28.9813]
["bitfinex","SOLUSD",1645398601136,65.5,92.924,92.85,28.9813]
["bitfinex","SOLUSD",1645398601335,108.2,92.921,92.85,28.9813]
["bitfinex","SOLUSD",1645398601536,0.25,92.92,92.85,28.9813]
["bitfinex","SOLUSD",1645398601737,108.2,92.919,92.85,28.9813]
["bitfinex","SOLUSD",1645398601943,108.2,92.917,92.85,28.9813]
["bitfinex","SOLUSD",1645398602141,108.2,92.905,92.821,112.6]
["bitfinex","SOLUSD",1645398602337,65.5,92.9,92.816,12.70823683]
["bitfinex","SOLUSD",1645398602540,108.2,92.885,92.8,12.82]
["bitfinex","SOLUSD",1645398602739,6.25,92.884,92.81,12.82]
["bitfinex","SOLUSD",1645398602942,6.25,92.884,92.82,12.82]
["bitfinex","SOLUSD",1645398603246,0.25,92.884,92.82,28.9857]
["bitfinex","SOLUSD",1645398603842,108.2,92.886,92.82,12.82]
["bitfinex","SOLUSD",1645398604041,173.7,92.882,92.82,12.82]
["bitfinex","SOLUSD",1645398604242,0.25,92.881,92.82,12.82]
["bitfinex","SOLUSD",1645398604640,5.385,92.929,92.82,12.82]
["bitfinex","SOLUSD",1645398604641,108.2,92.929,92.82,12.82]
["bitfinex","SOLUSD",1645398605043,113.585,92.949,92.82,12.82]
["bitfinex","SOLUSD",1645398605245,65.5,92.948,92.82,12.82]
["bitfinex","SOLUSD",1645398605443,65.5,92.912,92.82,28.9871]
["bitfinex","SOLUSD",1645398605644,108.2,92.897,92.82,28.9871]
["bitfinex","SOLUSD",1645398605845,108.2,92.891,92.82,28.9871]
["bitfinex","SOLUSD",1645398606044,0.25,92.89,92.82,28.9871]
["bitfinex","SOLUSD",1645398606446,0.25,92.891,92.82,28.9871]
["bitfinex","SOLUSD",1645398606745,108.2,92.898,92.82,28.9871]
["bitfinex","SOLUSD",1645398606947,6.0,92.897,92.82,41.69533683]
["bitfinex","SOLUSD",1645398607147,6.0,92.943,92.85,16.1611]
["bitfinex","SOLUSD",1645398607350,114.2,92.958,92.86,12.82]
["bitfinex","SOLUSD",1645398607946,65.5,92.957,92.861,15.07780734]
["bitfinex","SOLUSD",1645398608146,65.5,92.955,92.87,16.1571]
["bitfinex","SOLUSD",1645398608345,65.5,92.953,92.87,28.9771]
["bitfinex","SOLUSD",1645398608548,108.2,92.946,92.87,12.82]
["bitfinex","SOLUSD",1645398608847,173.7,92.932,92.87,12.82]
["bitfinex","SOLUSD",1645398609045,6.0,92.945,92.87,12.82]
["bitfinex","SOLUSD",1645398609046,6.0,92.931,92.87,12.82]
["bitfinex","SOLUSD",1645398609246,0.25,92.93,92.87,12.82]
["bitfinex","SOLUSD",1645398609448,6.0,92.945,92.87,12.82]
["bitfinex","SOLUSD",1645398609449,0.25,92.944,92.87,12.82]
["bitfinex","SOLUSD",1645398609647,6.0,92.978,92.87,12.82]
["bitfinex","SOLUSD",1645398609868,6.0,92.978,92.871,0.25]
["bitfinex","SOLUSD",1645398610066,6.0,92.995,92.872,108.2]
["bitfinex","SOLUSD",1645398610264,6.0,92.998,92.881,108.2]
["bitfinex","SOLUSD",1645398610470,6.0,92.998,92.89,12.82]
["bitfinex","SOLUSD",1645398610665,6.0,92.998,92.891,6.0]
["bitfinex","SOLUSD",1645398610867,6.0,92.998,92.891,6.25]
["bitfinex","SOLUSD",1645398611067,173.7,92.997,92.892,12.70823683]
["bitfinex","SOLUSD",1645398611367,173.7,92.995,92.89,28.9738]
["bitfinex","SOLUSD",1645398611568,5.378,92.994,92.89,28.9738]
["bitfinex","SOLUSD",1645398611769,173.7,92.992,92.89,28.9738]
["bitfinex","SOLUSD",1645398611970,173.7,92.99,92.89,28.9738]
["bitfinex","SOLUSD",1645398612168,0.25,92.989,92.891,0.25]
["bitfinex","SOLUSD",1645398612468,173.7,92.988,92.89,28.9738]
["bitfinex","SOLUSD",1645398612667,173.7,92.986,92.891,0.25]
["bitfinex","SOLUSD",1645398612869,6.25,92.985,92.9,16.1524]
["bitfinex","SOLUSD",1645398613070,108.2,92.983,92.901,0.25]
["bitfinex","SOLUSD",1645398613268,108.2,92.983,92.891,12.95823683]
["bitfinex","SOLUSD",1645398613269,108.2,92.981,92.891,12.95823683]
["bitfinex","SOLUSD",1645398613469,108.2,92.979,92.892,12.70823683]
["bitfinex","SOLUSD",1645398613671,0.25,92.978,92.893,0.25]
["bitfinex","SOLUSD",1645398614069,0.25,92.978,92.894,12.70823683]
["bitfinex","SOLUSD",1645398614370,0.25,92.978,92.895,0.25]
["bitfinex","SOLUSD",1645398614770,0.25,92.981,92.91,16.151]
["bitfinex","SOLUSD",1645398614973,6.25,92.998,92.91,16.151]
["bitfinex","SOLUSD",1645398615872,6.0,92.997,92.91,16.151]
["bitfinex","SOLUSD",1645398616072,0.25,92.996,92.91,16.151]
["bitfinex","SOLUSD",1645398616272,173.95,92.996,92.9,12.82]
["bitfinex","SOLUSD",1645398616474,173.7,92.994,92.901,0.25]
["bitfinex","SOLUSD",1645398616673,0.25,92.993,92.901,0.25]
["bitfinex","SOLUSD",1645398616876,173.7,92.992,92.9,12.82]
["bitfinex","SOLUSD",1645398617077,173.7,92.99,92.9,12.82]
["bitfinex","SOLUSD",1645398617278,173.7,92.988,92.88,66.6548]
["bitfinex","SOLUSD",1645398617473,108.2,92.978,92.881,0.25]
["bitfinex","SOLUSD",1645398617673,6.25,92.977,92.881,0.25]
["bitfinex","SOLUSD",1645398617874,6.25,92.977,92.882,2.36957051]
["bitfinex","SOLUSD",1645398618075,6.25,92.977,92.883,0.25]
["bitfinex","SOLUSD",1645398618275,6.0,92.976,92.883,0.25]
["bitfinex","SOLUSD",1645398618475,0.25,92.975,92.89,16.1526]
["bitfinex","SOLUSD",1645398618778,0.25,92.977,92.9,12.82]
["bitfinex","SOLUSD",1645398618977,6.0,92.998,92.901,108.45]
["bitfinex","SOLUSD",1645398619177,5.0,93.065,92.901,108.45]
["bitfinex","SOLUSD",1645398619178,6.0,93.029,92.901,108.45]
["bitfinex","SOLUSD",1645398619376,6.0,93.044,92.903,108.2]
["bitfinex","SOLUSD",1645398619580,6.0,93.055,92.905,108.2]
["bitfinex","SOLUSD",1645398619776,16.147,93.02,92.92,12.82]
["bitfinex","SOLUSD",1645398619977,16.147,93.02,92.93,12.82]
["bitfinex","SOLUSD",1645398619978,114.2,93.019,92.93,12.82]
["bitfinex","SOLUSD",1645398620177,114.2,93.019,92.931,0.25]
["bitfinex","SOLUSD",1645398620878,6.0,93.019,92.931,0.25]
["bitfinex","SOLUSD",1645398621777,6.0,93.019,92.94,16.1447]
["bitfinex","SOLUSD",1645398621977,173.7,93.027,92.941,0.25]
["bitfinex","SOLUSD",1645398622180,6.0,93.028,92.94,28.9647]
["bitfinex","SOLUSD",1645398622181,173.7,93.025,92.94,28.9647]
["bitfinex","SOLUSD",1645398622377,6.25,93.026,92.94,12.82]
["bitfinex","SOLUSD",1645398622378,173.7,93.023,92.94,12.82]
["bitfinex","SOLUSD",1645398622578,0.25,93.022,92.94,12.82]
["bitfinex","SOLUSD",1645398622779,173.7,93.021,92.94,12.82]
["bitfinex","SOLUSD",1645398622978,173.7,93.019,92.94,12.82]
["bitfinex","SOLUSD",1645398623178,0.25,93.018,92.94,12.82]
["bitfinex","SOLUSD",1645398623379,173.7,93.017,92.94,12.82]
["bitfinex","SOLUSD",1645398623578,173.7,93.015,92.94,28.9655]
["bitfinex","SOLUSD",1645398623778,6.25,93.014,92.941,0.25]
["bitfinex","SOLUSD",1645398623980,0.25,93.014,92.941,0.25]
["bitfinex","SOLUSD",1645398624782,65.5,93.024,92.941,0.25]
["bitfinex","SOLUSD",1645398624981,108.2,93.021,92.941,0.25]
["bitfinex","SOLUSD",1645398625181,0.25,93.02,92.95,16.1439]
["bitfinex","SOLUSD",1645398625382,173.7,93.019,92.93,12.82]
["bitfinex","SOLUSD",1645398625582,6.25,93.02,92.93,12.82]
["bitfinex","SOLUSD",1645398625583,0.25,93.018,92.93,12.82]
["bitfinex","SOLUSD",1645398625781,0.25,93.02,92.93,12.82]
["bitfinex","SOLUSD",1645398626682,0.25,93.02,92.931,0.25]
["bitfinex","SOLUSD",1645398626881,108.2,93.019,92.95,16.1439]
["bitfinex","SOLUSD",1645398627081,0.25,93.018,92.95,16.1439]
["bitfinex","SOLUSD",1645398628383,6.25,93.018,92.95,16.1439]
["bitfinex","SOLUSD",1645398628983,0.25,93.018,92.95,16.1439]
["bitfinex","SOLUSD",1645398629285,108.2,93.031,92.95,16.1439]
["bitfinex","SOLUSD",1645398629484,65.5,93.026,92.95,16.1439]
["bitfinex","SOLUSD",1645398629684,108.2,93.013,92.93,28.9659]
["bitfinex","SOLUSD",1645398629886,108.2,93.011,92.931,0.25]
["bitfinex","SOLUSD",1645398630085,6.25,93.01,92.931,0.25]
["bitfinex","SOLUSD",1645398630287,6.0,93.009,92.931,0.25]
["bitfinex","SOLUSD",1645398630492,0.25,93.008,92.931,0.25]
["bitfinex","SOLUSD",1645398630686,0.25,93.01,92.931,0.25]
["bitfinex","SOLUSD",1645398631085,0.25,93.01,92.94,16.1451]
["bitfinex","SOLUSD",1645398631288,0.25,93.01,92.941,0.25]
["bitfinex","SOLUSD",1645398631489,0.25,93.01,92.941,2.61957051]
["bitfinex","SOLUSD",1645398631688,6.25,93.039,92.942,2.36957051]
["bitfinex","SOLUSD",1645398631886,6.25,93.039,92.943,0.25]
["bitfinex","SOLUSD",1645398632286,6.25,93.039,92.944,2.36957051]
["bitfinex","SOLUSD",1645398632490,6.0,93.039,92.945,0.25]
["bitfinex","SOLUSD",1645398632689,6.0,93.065,92.96,16.1412]
["bitfinex","SOLUSD",1645398632895,6.0,93.094,92.961,6.25]
["bitfinex","SOLUSD",1645398633090,3.01447433,93.125,92.98,5.57]
["bitfinex","SOLUSD",1645398633290,3.01447433,93.125,92.991,108.2]
["bitfinex","SOLUSD",1645398633490,3.01447433,93.145,93.011,108.2]
["bitfinex","SOLUSD",1645398633693,3.01447433,93.145,93.05,16.1225]
["bitfinex","SOLUSD",1645398633893,3.01447433,93.145,93.051,6.0]
["bitfinex","SOLUSD",1645398634191,3.01447433,93.145,93.012,32.1972566]
["bitfinex","SOLUSD",1645398634192,108.2,93.141,93.012,2.36957051]
["bitfinex","SOLUSD",1645398634392,108.2,93.141,93.02,12.82]
["bitfinex","SOLUSD",1645398634593,108.2,93.139,93.02,12.82]
["bitfinex","SOLUSD",1645398634794,108.2,93.109,93.03,16.1291]
["bitfinex","SOLUSD",1645398634998,108.2,93.107,93.03,16.1291]
["bitfinex","SOLUSD",1645398635394,108.2,93.099,93.03,16.1291]
["bitfinex","SOLUSD",1645398635594,6.0,93.106,93.01,12.82]
["bitfinex","SOLUSD",1645398635595,108.2,93.087,93.01,12.82]
["bitfinex","SOLUSD",1645398635796,65.5,93.072,92.99,16.1359]
["bitfinex","SOLUSD",1645398635994,65.5,93.062,92.99,16.1359]
["bitfinex","SOLUSD",1645398636194,6.25,93.061,92.99,16.1359]
["bitfinex","SOLUSD",1645398637194,108.2,93.06,92.99,16.1359]
["bitfinex","SOLUSD",1645398637394,108.2,93.058,92.99,16.1359]
["bitfinex","SOLUSD",1645398637596,0.25,93.057,92.99,16.1359]
["bitfinex","SOLUSD",1645398637794,108.2,93.056,92.99,16.1359]
["bitfinex","SOLUSD",1645398637995,6.25,93.055,92.99,16.1359]
["bitfinex","SOLUSD",1645398638198,0.25,93.054,92.99,16.1359]
["bitfinex","SOLUSD",1645398638598,0.25,93.054,92.97,12.82]
["bitfinex","SOLUSD",1645398639100,0.25,93.054,92.971,0.25]
["bitfinex","SOLUSD",1645398639301,65.75,93.058,92.97,12.82]
["bitfinex","SOLUSD",1645398639498,65.5,93.049,92.95,12.82]
["bitfinex","SOLUSD",1645398639699,0.25,93.048,92.94,66.6218]
["bitfinex","SOLUSD",1645398639901,65.5,93.047,92.94,66.6218]
["bitfinex","SOLUSD",1645398640102,65.5,93.041,92.94,66.6218]
["bitfinex","SOLUSD",1645398640399,0.25,93.046,92.94,66.6218]
["bitfinex","SOLUSD",1645398640400,173.7,93.032,92.94,12.82]
["bitfinex","SOLUSD",1645398640605,108.2,93.03,92.94,12.82]
["bitfinex","SOLUSD",1645398640800,108.2,93.028,92.94,12.82]
["bitfinex","SOLUSD",1645398641001,108.2,93.019,92.94,12.82]
["bitfinex","SOLUSD",1645398641201,0.25,93.018,92.94,12.82]
["bitfinex","SOLUSD",1645398641802,0.25,93.018,92.94,28.964]
["bitfinex","SOLUSD",1645398642202,0.25,93.019,92.94,28.964]
["bitfinex","SOLUSD",1645398642901,0.25,93.039,92.94,28.964]
["bitfinex","SOLUSD",1645398643101,65.75,93.039,92.95,16.1422]
["bitfinex","SOLUSD",1645398643302,65.75,93.039,92.95,28.9622]
["bitfinex","SOLUSD",1645398643528,173.95,93.039,92.95,28.9622]
["bitfinex","SOLUSD",1645398643732,0.25,93.039,92.951,0.25]
["bitfinex","SOLUSD",1645398643934,0.25,93.051,92.95,12.82]
["bitfinex","SOLUSD",1645398644135,65.75,93.051,92.904,113.576]
["bitfinex","SOLUSD",1645398644329,65.5,93.049,92.906,108.2]
["bitfinex","SOLUSD",1645398644532,65.5,93.047,92.911,108.2]
["bitfinex","SOLUSD",1645398644729,108.2,93.036,92.912,6.25]
["bitfinex","SOLUSD",1645398644928,173.7,93.029,92.912,6.25]
["bitfinex","SOLUSD",1645398645132,16.1455,93.02,92.94,16.1436]
["bitfinex","SOLUSD",1645398645328,6.25,93.019,92.94,16.1436]
["bitfinex","SOLUSD",1645398647031,65.5,93.018,92.94,16.1436]
["bitfinex","SOLUSD",1645398647230,108.2,93.008,92.91,12.82]
["bitfinex","SOLUSD",1645398647432,108.2,92.998,92.88,12.82]
["bitfinex","SOLUSD",1645398647632,108.2,92.982,92.87,12.82]
["bitfinex","SOLUSD",1645398647831,5.378,92.997,92.87,12.82]
["bitfinex","SOLUSD",1645398647832,173.7,92.972,92.87,12.82]
["bitfinex","SOLUSD",1645398648034,0.25,92.971,92.87,12.82]
["bitfinex","SOLUSD",1645398648431,108.2,92.969,92.87,28.9772]
["bitfinex","SOLUSD",1645398648629,0.25,92.968,92.871,2.37877405]
["bitfinex","SOLUSD",1645398649030,0.25,92.968,92.871,108.2]
["bitfinex","SOLUSD",1645398649232,0.25,92.968,92.871,110.57877405]
["bitfinex","SOLUSD",1645398649432,0.25,92.968,92.89,16.1534]
["bitfinex","SOLUSD",1645398649832,0.25,92.989,92.89,18.53217405]
["bitfinex","SOLUSD",1645398650037,0.25,92.989,92.891,0.25]
["bitfinex","SOLUSD",1645398650236,108.2,92.981,92.891,0.25]
["bitfinex","SOLUSD",1645398650434,0.25,92.989,92.88,69.03387405]
["bitfinex","SOLUSD",1645398650435,16.1526,92.98,92.9,16.1509]
["bitfinex","SOLUSD",1645398651035,65.5,92.979,92.9,16.1509]
["bitfinex","SOLUSD",1645398651333,173.7,92.979,92.9,16.1509]
["bitfinex","SOLUSD",1645398651534,65.5,92.977,92.9,16.1509]
["bitfinex","SOLUSD",1645398651734,16.1526,92.98,92.9,16.1509]
["bitfinex","SOLUSD",1645398651735,108.2,92.974,92.9,16.1509]
["bitfinex","SOLUSD",1645398652033,65.5,92.972,92.9,16.1509]
["bitfinex","SOLUSD",1645398652234,6.0,92.971,92.9,16.1509]
["bitfinex","SOLUSD",1645398652435,108.2,92.97,92.9,16.1509]
["bitfinex","SOLUSD",1645398652733,108.2,92.968,92.9,16.1509]
["bitfinex","SOLUSD",1645398652936,108.2,92.966,92.9,16.1509]
["bitfinex","SOLUSD",1645398653236,6.25,92.965,92.9,16.1509]
["bitfinex","SOLUSD",1645398653434,108.2,92.964,92.9,16.1509]
["bitfinex","SOLUSD",1645398653636,6.25,92.963,92.9,16.1509]
["bitfinex","SOLUSD",1645398653935,6.0,92.962,92.9,16.1509]
["bitfinex","SOLUSD",1645398654137,0.25,92.961,92.9,16.1509]
["bitfinex","SOLUSD",1645398654335,6.25,92.965,92.9,16.1509]
["bitfinex","SOLUSD",1645398654538,0.25,92.965,92.9,16.1509]
["bitfinex","SOLUSD",1645398655136,0.25,92.979,92.9,16.1509]
["bitfinex","SOLUSD",1645398655836,0.25,92.988,92.9,16.1509]
["bitfinex","SOLUSD",1645398656039,16.1491,93.01,92.91,12.82]
["bitfinex","SOLUSD",1645398656239,65.5,93.022,92.93,16.1464]
["bitfinex","SOLUSD",1645398656438,65.5,93.022,92.93,28.9664]
["bitfinex","SOLUSD",1645398656739,108.2,93.021,92.931,0.25]
["bitfinex","SOLUSD",1645398657339,0.25,93.02,92.931,0.25]
["bitfinex","SOLUSD",1645398657539,0.25,93.028,92.93,12.82]
["bitfinex","SOLUSD",1645398657943,0.25,93.028,92.94,16.1449]
["bitfinex","SOLUSD",1645398658742,173.7,93.027,92.94,16.1449]
["bitfinex","SOLUSD",1645398658939,173.7,93.019,92.94,16.1449]
["bitfinex","SOLUSD",1645398659139,0.25,93.018,92.94,16.1449]
["bitfinex","SOLUSD",1645398659340,65.5,93.017,92.94,16.1449]
["bitfinex","SOLUSD",1645398659541,6.0,93.016,92.94,16.1449]
["bitfinex","SOLUSD",1645398659741,6.0,93.018,92.94,16.1449]
["bitfinex","SOLUSD",1645398660340,6.0,93.019,92.94,16.1449]
["bitfinex","SOLUSD",1645398660841,6.0,93.019,92.941,6.0]
["bitfinex","SOLUSD",1645398661039,0.25,93.018,92.95,16.1443]
["bitfinex","SOLUSD",1645398661943,0.25,93.019,92.95,16.1443]
["bitfinex","SOLUSD",1645398662142,0.25,93.038,92.95,16.1443]
["bitfinex","SOLUSD",1645398663147,173.7,93.037,92.95,16.1443]
["bitfinex","SOLUSD",1645398663345,173.7,93.029,92.94,28.9663]
["bitfinex","SOLUSD",1645398663546,173.7,93.027,92.94,28.9663]
["bitfinex","SOLUSD",1645398663746,173.7,93.025,92.94,28.9663]
["bitfinex","SOLUSD",1645398663947,0.25,93.024,92.94,12.82]
["bitfinex","SOLUSD",1645398664145,173.7,93.023,92.904,2.37877405]
["bitfinex","SOLUSD",1645398664345,173.7,93.019,92.93,16.148]
["bitfinex","SOLUSD",1645398664547,173.7,93.019,92.93,28.968]
["bitfinex","SOLUSD",1645398664744,6.25,93.018,92.93,28.968]
["bitfinex","SOLUSD",1645398665150,65.5,93.012,92.93,28.968]
["bitfinex","SOLUSD",1645398665346,65.5,93.012,92.84,5.57]
["bitfinex","SOLUSD",1645398665347,108.2,92.999,92.91,16.1498]
["bitfinex","SOLUSD",1645398665546,6.25,93.011,92.91,16.1498]
["bitfinex","SOLUSD",1645398665547,108.2,92.981,92.91,16.1498]
["bitfinex","SOLUSD",1645398665750,108.2,92.979,92.91,16.1498]
["bitfinex","SOLUSD",1645398665947,6.25,92.978,92.91,16.1498]
["bitfinex","SOLUSD",1645398666146,108.2,92.977,92.91,16.1498]
["bitfinex","SOLUSD",1645398666346,108.2,92.967,92.88,66.6602]
["bitfinex","SOLUSD",1645398666548,108.2,92.961,92.89,16.1537]
["bitfinex","SOLUSD",1645398666752,0.25,92.96,92.89,16.1537]
["bitfinex","SOLUSD",1645398667752,65.5,92.989,92.89,16.1537]
["bitfinex","SOLUSD",1645398667953,108.45,92.988,92.89,16.1537]
["bitfinex","SOLUSD",1645398668153,108.2,92.986,92.89,16.1537]
["bitfinex","SOLUSD",1645398668354,6.0,92.985,92.891,0.25]
["bitfinex","SOLUSD",1645398668551,6.0,92.999,92.91,16.149]
["bitfinex","SOLUSD",1645398668754,6.0,92.999,92.911,0.25]
["bitfinex","SOLUSD",1645398668953,6.0,92.999,92.92,12.82]
["bitfinex","SOLUSD",1645398669352,6.0,92.999,92.921,0.25]
["bitfinex","SOLUSD",1645398669777,6.0,92.999,92.93,16.1456]
["bitfinex","SOLUSD",1645398669778,0.25,92.998,92.93,16.1456]
["bitfinex","SOLUSD",1645398670551,6.0,92.999,92.93,16.1456]
["bitfinex","SOLUSD",1645398671455,108.2,92.994,92.92,12.82]
["bitfinex","SOLUSD",1645398671653,173.7,92.992,92.92,12.82]
["bitfinex","SOLUSD",1645398671854,108.2,92.99,92.92,12.82]
["bitfinex","SOLUSD",1645398672055,0.25,92.989,92.92,12.82]
["bitfinex","SOLUSD",1645398672254,0.25,92.998,92.92,12.82]
["bitfinex","SOLUSD",1645398672457,0.25,92.998,92.9,66.649]
["bitfinex","SOLUSD",1645398672657,0.25,92.998,92.901,0.25]
["bitfinex","SOLUSD",1645398672856,108.2,92.991,92.901,0.25]
["bitfinex","SOLUSD",1645398673058,108.2,92.989,92.901,0.25]
["bitfinex","SOLUSD",1645398673257,6.25,92.988,92.9,66.649]
["bitfinex","SOLUSD",1645398673659,108.2,92.987,92.88,53.8409]
["bitfinex","SOLUSD",1645398673862,65.5,92.976,92.868,9.83379238]
["bitfinex","SOLUSD",1645398674059,108.2,92.961,92.85,12.82]
["bitfinex","SOLUSD",1645398674260,65.5,92.946,92.85,12.82]
["bitfinex","SOLUSD",1645398674459,108.2,92.931,92.85,12.82]
["bitfinex","SOLUSD",1645398674659,0.25,92.93,92.85,12.82]
["bitfinex","SOLUSD",1645398674863,6.25,92.93,92.86,16.1594]
["bitfinex","SOLUSD",1645398675358,0.25,92.93,92.86,16.1594]
["bitfinex","SOLUSD",1645398675759,0.25,92.937,92.86,16.1594]
["bitfinex","SOLUSD",1645398676161,0.25,92.937,92.87,16.1584]
["bitfinex","SOLUSD",1645398676359,6.25,92.938,92.87,16.1584]
["bitfinex","SOLUSD",1645398676761,0.25,92.938,92.873,112.6]
["bitfinex","SOLUSD",1645398676962,6.0,92.968,92.88,12.82]
["bitfinex","SOLUSD",1645398677164,65.5,92.967,92.88,28.9767]
["bitfinex","SOLUSD",1645398677384,6.0,92.966,92.88,28.9767]
["bitfinex","SOLUSD",1645398677585,108.2,92.967,92.88,28.9767]
["bitfinex","SOLUSD",1645398677784,108.2,92.965,92.88,28.9767]
["bitfinex","SOLUSD",1645398677985,6.0,92.964,92.881,2.38507163]
["bitfinex","SOLUSD",1645398678186,6.0,92.966,92.882,0.25]
["bitfinex","SOLUSD",1645398678491,6.0,92.966,92.9,16.1514]
["bitfinex","SOLUSD",1645398678690,108.2,92.986,92.91,12.82]
["bitfinex","SOLUSD",1645398678889,108.2,92.982,92.91,12.82]
["bitfinex","SOLUSD",1645398679285,108.2,92.98,92.91,12.82]
["bitfinex","SOLUSD",1645398679585,6.0,92.979,92.91,28.9711]
["bitfinex","SOLUSD",1645398679785,0.25,92.978,92.91,28.9711]
["bitfinex","SOLUSD",1645398680286,108.2,93.019,92.91,28.9711]
["bitfinex","SOLUSD",1645398680488,1.51561063,93.014,92.94,16.1461]
["bitfinex","SOLUSD",1645398680685,1.51561063,93.033,92.941,0.25]
["bitfinex","SOLUSD",1645398680888,1.51561063,93.04,92.95,12.82]
["bitfinex","SOLUSD",1645398681088,1.51561063,93.04,92.951,0.25]
["bitfinex","SOLUSD",1645398681286,1.51561063,93.042,92.951,0.25]
["bitfinex","SOLUSD",1645398681584,1.51561063,93.044,92.951,0.25]
["bitfinex","SOLUSD",1645398681985,1.51561063,93.045,92.951,0.25]
["bitfinex","SOLUSD",1645398682186,6.25,93.028,92.951,0.25]
["bitfinex","SOLUSD",1645398682785,6.25,93.028,92.97,16.1407]
["bitfinex","SOLUSD",1645398683987,6.0,93.028,92.97,16.1407]
["bitfinex","SOLUSD",1645398684188,6.0,93.028,92.971,2.63452651]
["bitfinex","SOLUSD",1645398684389,6.0,93.028,92.98,16.1364]
["bitfinex","SOLUSD",1645398684586,6.0,93.028,92.981,0.25]
["bitfinex","SOLUSD",1645398684991,6.0,93.028,92.98,12.82]
["bitfinex","SOLUSD",1645398685390,6.0,93.028,92.97,16.1397]
["bitfinex","SOLUSD",1645398685591,0.25,93.027,92.97,16.1397]
["bitfinex","SOLUSD",1645398686794,108.45,93.027,92.97,16.1397]
["bitfinex","SOLUSD",1645398686993,108.2,93.025,92.97,16.1397]
["bitfinex","SOLUSD",1645398687294,6.25,93.024,92.96,12.82]
["bitfinex","SOLUSD",1645398687496,0.25,93.024,92.96,12.82]
["bitfinex","SOLUSD",1645398688095,0.25,93.024,92.96,28.9628]
["bitfinex","SOLUSD",1645398688394,0.25,93.027,92.961,2.63452651]
["bitfinex","SOLUSD",1645398688796,0.25,93.027,92.962,2.38452651]
["bitfinex","SOLUSD",1645398688993,0.25,93.027,92.963,0.25]
["bitfinex","SOLUSD",1645398689394,108.2,93.025,92.96,12.82]
["bitfinex","SOLUSD",1645398689594,108.2,93.021,92.96,12.82]
["bitfinex","SOLUSD",1645398689893,6.25,93.02,92.96,12.82]
["bitfinex","SOLUSD",1645398690498,0.25,93.02,92.961,0.25]
["bitfinex","SOLUSD",1645398690697,0.25,93.027,92.96,28.9617]
["bitfinex","SOLUSD",1645398692398,108.45,93.027,92.96,28.9617]
["bitfinex","SOLUSD",1645398692597,108.2,93.025,92.96,28.9617]
["bitfinex","SOLUSD",1645398692798,108.2,93.023,92.96,28.9617]
["bitfinex","SOLUSD",1645398692998,0.25,93.022,92.96,28.9617]
["bitfinex","SOLUSD",1645398693298,108.2,93.011,92.96,12.82]
["bitfinex","SOLUSD",1645398693499,108.2,92.995,92.924,2.38452651]
["bitfinex","SOLUSD",1645398693800,108.2,92.991,92.92,12.82]
["bitfinex","SOLUSD",1645398693998,0.25,92.99,92.92,12.82]
["bitfinex","SOLUSD",1645398694599,0.25,92.99,92.92,28.9685]
["bitfinex","SOLUSD",1645398694799,0.25,92.99,92.92,12.82]
["bitfinex","SOLUSD",1645398695202,0.25,93.028,92.92,12.82]
["bitfinex","SOLUSD",1645398695602,108.2,93.02,92.92,12.82]
["bitfinex","SOLUSD",1645398695800,173.7,93.012,92.93,16.1464]
["bitfinex","SOLUSD",1645398696002,0.25,93.011,92.93,28.9664]
["bitfinex","SOLUSD",1645398696204,0.25,93.011,92.93,12.82]
["bitfinex","SOLUSD",1645398696399,0.25,93.011,92.9,12.82]
["bitfinex","SOLUSD",1645398697601,173.7,93.01,92.9,12.82]
["bitfinex","SOLUSD",1645398697802,173.7,93.008,92.91,16.1502]
["bitfinex","SOLUSD",1645398698000,108.2,92.994,92.91,16.1502]
["bitfinex","SOLUSD",1645398698204,65.5,92.979,92.91,16.1502]
["bitfinex","SOLUSD",1645398698401,173.7,92.972,92.9,12.82]
["bitfinex","SOLUSD",1645398698604,0.25,92.971,92.89,66.654]
["bitfinex","SOLUSD",1645398698802,108.2,92.97,92.89,12.82]
["bitfinex","SOLUSD",1645398699003,108.2,92.964,92.89,28.974]
["bitfinex","SOLUSD",1645398699204,173.7,92.962,92.89,28.974]
["bitfinex","SOLUSD",1645398699406,0.25,92.961,92.89,28.974]
["bitfinex","SOLUSD",1645398700606,65.5,92.968,92.89,28.974]
["bitfinex","SOLUSD",1645398700807,65.5,92.966,92.89,28.974]
["bitfinex","SOLUSD",1645398701005,6.25,92.967,92.89,28.974]
["bitfinex","SOLUSD",1645398701006,0.25,92.965,92.89,28.974]
["bitfinex","SOLUSD",1645398701206,0.25,92.967,92.89,28.974]
["bitfinex","SOLUSD",1645398702011,65.75,92.967,92.89,28.974]
["bitfinex","SOLUSD",1645398702206,173.7,92.962,92.89,28.974]
["bitfinex","SOLUSD",1645398702405,173.7,92.96,92.89,12.82]
["bitfinex","SOLUSD",1645398702606,173.7,92.96,92.808,2.95067601]
["bitfinex","SOLUSD",1645398702607,173.7,92.958,92.808,2.95067601]
["bitfinex","SOLUSD",1645398702807,6.25,92.959,92.871,0.0001]
["bitfinex","SOLUSD",1645398702808,5.0,92.935,92.871,0.0001]
["bitfinex","SOLUSD",1645398703009,6.25,92.957,92.77,22.50275982]
["bitfinex","SOLUSD",1645398703010,5.0,92.905,92.77,22.50275982]
["bitfinex","SOLUSD",1645398703208,5.0,92.905,92.733,4.32221788]
["bitfinex","SOLUSD",1645398703209,5.0,92.895,92.737,2.95067601]
["bitfinex","SOLUSD",1645398703408,173.7,92.903,92.743,108.2]
["bitfinex","SOLUSD",1645398703610,5.0,92.885,92.76,16.1767]
["bitfinex","SOLUSD",1645398703808,6.25,92.884,92.76,16.1767]
["bitfinex","SOLUSD",1645398704008,6.25,92.884,92.76,28.9967]
["bitfinex","SOLUSD",1645398704310,0.25,92.884,92.76,28.9967]
["bitfinex","SOLUSD",1645398704708,16.1686,92.9,92.761,2.39059683]
["bitfinex","SOLUSD",1645398704908,65.5,92.898,92.8,16.1691]
["bitfinex","SOLUSD",1645398705111,65.75,92.897,92.8,16.1691]
["bitfinex","SOLUSD",1645398705310,65.5,92.895,92.78,12.82]
["bitfinex","SOLUSD",1645398705510,65.5,92.893,92.781,0.25]
["bitfinex","SOLUSD",1645398705709,0.25,92.892,92.781,0.25]
["bitfinex","SOLUSD",1645398705909,65.5,92.891,92.78,12.82]
["bitfinex","SOLUSD",1645398706209,0.25,92.89,92.78,12.82]
["bitfinex","SOLUSD",1645398706408,65.5,92.889,92.79,16.1711]
["bitfinex","SOLUSD",1645398706609,0.25,92.888,92.79,16.1711]
["bitfinex","SOLUSD",1645398706810,65.5,92.887,92.79,16.1711]
["bitfinex","SOLUSD",1645398707013,65.5,92.885,92.79,16.1711]
["bitfinex","SOLUSD",1645398707209,0.25,92.884,92.79,16.1711]
["bitfinex","SOLUSD",1645398707409,65.5,92.883,92.79,16.1711]
["bitfinex","SOLUSD",1645398707609,0.25,92.882,92.79,16.1711]
["bitfinex","SOLUSD",1645398707814,65.5,92.879,92.79,16.1711]
["bitfinex","SOLUSD",1645398708009,65.5,92.877,92.79,16.1711]
["bitfinex","SOLUSD",1645398708209,0.25,92.876,92.79,16.1711]
["bitfinex","SOLUSD",1645398708508,65.5,92.875,92.79,16.1711]
["bitfinex","SOLUSD",1645398708712,0.25,92.874,92.79,16.1711]
["bitfinex","SOLUSD",1645398708910,65.5,92.873,92.79,16.1711]
["bitfinex","SOLUSD",1645398709110,0.25,92.872,92.79,16.1711]
["bitfinex","SOLUSD",1645398709409,71.75,92.872,92.79,16.1711]
["bitfinex","SOLUSD",1645398711038,6.0,92.872,92.79,16.1711]
["bitfinex","SOLUSD",1645398711239,6.0,92.881,92.8,16.1683]
["bitfinex","SOLUSD",1645398711441,6.0,92.909,92.8,16.1683]
["bitfinex","SOLUSD",1645398711639,6.0,92.929,92.801,0.25]
["bitfinex","SOLUSD",1645398711839,6.0,92.974,92.801,11.77787687]
["bitfinex","SOLUSD",1645398712042,65.5,92.965,92.802,2.39059683]
["bitfinex","SOLUSD",1645398712242,65.5,92.945,92.83,16.1628]
["bitfinex","SOLUSD",1645398712440,173.7,92.945,92.84,12.82]
["bitfinex","SOLUSD",1645398712742,2.6293831,92.944,92.83,12.82]
["bitfinex","SOLUSD",1645398712940,2.6293831,92.944,92.803,0.25]
["bitfinex","SOLUSD",1645398713140,0.25,92.943,92.8,12.82]
["bitfinex","SOLUSD",1645398713342,0.25,92.944,92.8,12.82]
["bitfinex","SOLUSD",1645398714042,173.7,92.939,92.83,16.1645]
["bitfinex","SOLUSD",1645398714242,0.25,92.938,92.8,53.8848]
["bitfinex","SOLUSD",1645398714441,0.25,92.938,92.762,15.69980231]
["bitfinex","SOLUSD",1645398714442,5.0,92.925,92.78,12.82]
["bitfinex","SOLUSD",1645398714644,173.7,92.919,92.781,0.25]
["bitfinex","SOLUSD",1645398714846,0.25,92.918,92.781,0.25]
["bitfinex","SOLUSD",1645398715043,173.7,92.899,92.79,16.1707]
["bitfinex","SOLUSD",1645398715243,0.25,92.898,92.79,16.1707]
["bitfinex","SOLUSD",1645398715644,173.7,92.897,92.79,16.1707]
["bitfinex","SOLUSD",1645398715847,173.7,92.895,92.79,16.1707]
["bitfinex","SOLUSD",1645398716045,173.7,92.895,92.77,12.82]
["bitfinex","SOLUSD",1645398716046,173.7,92.889,92.77,16.174]
["bitfinex","SOLUSD",1645398716247,5.0,92.885,92.74,12.82]
["bitfinex","SOLUSD",1645398716447,0.25,92.884,92.73,12.82]
["bitfinex","SOLUSD",1645398716647,108.2,92.863,92.73,12.82]
["bitfinex","SOLUSD",1645398716847,65.5,92.848,92.73,12.82]
["bitfinex","SOLUSD",1645398717049,12.82,92.87,92.73,12.82]
["bitfinex","SOLUSD",1645398717050,0.25,92.847,92.75,16.1783]
["bitfinex","SOLUSD",1645398717247,0.25,92.847,92.73,21.95728004]
["bitfinex","SOLUSD",1645398717248,0.25,92.847,92.76,12.82]
["bitfinex","SOLUSD",1645398717451,0.25,92.847,92.761,0.25]
["bitfinex","SOLUSD",1645398717647,12.82,92.92,92.761,0.25]
["bitfinex","SOLUSD",1645398717849,12.82,92.92,92.761,6.25]
["bitfinex","SOLUSD",1645398718049,108.2,92.906,92.762,9.13728004]
["bitfinex","SOLUSD",1645398718349,173.7,92.899,92.78,16.1697]
["bitfinex","SOLUSD",1645398718553,173.7,92.899,92.78,12.82]
["bitfinex","SOLUSD",1645398718750,173.7,92.899,92.755,112.6]
["bitfinex","SOLUSD",1645398718950,173.7,92.889,92.755,112.6]
["bitfinex","SOLUSD",1645398719250,173.7,92.859,92.75,16.1778]
["bitfinex","SOLUSD",1645398719450,173.7,92.857,92.75,16.1778]
["bitfinex","SOLUSD",1645398719756,65.5,92.855,92.75,16.1778]
["bitfinex","SOLUSD",1645398719952,0.25,92.854,92.75,16.1778]
["bitfinex","SOLUSD",1645398720153,173.7,92.853,92.75,16.1778]
["bitfinex","SOLUSD",1645398720351,173.7,92.839,92.744,112.6]
["bitfinex","SOLUSD",1645398720556,0.25,92.838,92.744,112.6]
["bitfinex","SOLUSD",1645398720759,173.7,92.837,92.744,112.6]
["bitfinex","SOLUSD",1645398721051,6.25,92.838,92.706,112.6]
["bitfinex","SOLUSD",1645398721052,173.7,92.829,92.706,112.6]
["bitfinex","SOLUSD",1645398721252,5.0,92.825,92.706,112.6]
["bitfinex","SOLUSD",1645398721450,5.0,92.825,92.659,2.577659]
["bitfinex","SOLUSD",1645398721451,5.0,92.815,92.67,128.7916]
["bitfinex","SOLUSD",1645398721651,5.0,92.805,92.67,128.7916]
["bitfinex","SOLUSD",1645398721855,108.2,92.799,92.67,128.7916]
["bitfinex","SOLUSD",1645398722053,173.7,92.789,92.67,128.7916]
["bitfinex","SOLUSD",1645398722253,173.7,92.787,92.67,112.6]
["bitfinex","SOLUSD",1645398722452,6.25,92.788,92.659,2.577659]
["bitfinex","SOLUSD",1645398722453,173.7,92.769,92.659,2.577659]
["bitfinex","SOLUSD",1645398722652,173.7,92.759,92.659,2.577659]
["bitfinex","SOLUSD",1645398722953,173.7,92.757,92.659,2.577659]
["bitfinex","SOLUSD",1645398723151,173.7,92.755,92.659,2.577659]
["bitfinex","SOLUSD",1645398723351,65.5,92.739,92.659,2.577659]
["bitfinex","SOLUSD",1645398723553,16.1999,92.73,92.659,2.577659]
["bitfinex","SOLUSD",1645398723751,6.25,92.729,92.659,2.577659]
["bitfinex","SOLUSD",1645398724352,6.0,92.728,92.659,2.577659]
["bitfinex","SOLUSD",1645398724552,0.25,92.727,92.659,2.577659]
["bitfinex","SOLUSD",1645398724752,0.25,92.729,92.659,2.577659]
["bitfinex","SOLUSD",1645398725153,108.2,92.727,92.659,2.577659]
["bitfinex","SOLUSD",1645398725353,108.2,92.725,92.659,2.577659]
["bitfinex","SOLUSD",1645398725553,0.25,92.724,92.659,2.577659]
["bitfinex","SOLUSD",1645398725752,6.25,92.724,92.659,2.577659]
["bitfinex","SOLUSD",1645398726354,6.0,92.723,92.659,2.577659]
["bitfinex","SOLUSD",1645398726557,0.25,92.722,92.659,2.577659]
["bitfinex","SOLUSD",1645398726852,0.25,92.724,92.659,2.577659]
["bitfinex","SOLUSD",1645398727655,0.25,92.728,92.659,2.577659]
["bitfinex","SOLUSD",1645398728655,0.25,92.728,92.66,2.39059453]
["bitfinex","SOLUSD",1645398728857,0.25,92.758,92.66,2.39059453]
["bitfinex","SOLUSD",1645398729058,6.0,92.759,92.659,2.577659]
["bitfinex","SOLUSD",1645398729261,12.82,92.76,92.66,2.64059453]
["bitfinex","SOLUSD",1645398729458,15.02887035,92.795,92.66,18.83379453]
["bitfinex","SOLUSD",1645398729659,108.2,92.827,92.67,121.02]
["bitfinex","SOLUSD",1645398729860,65.5,92.828,92.671,6.25]
["bitfinex","SOLUSD",1645398730062,65.5,92.828,92.674,112.6]
["bitfinex","SOLUSD",1645398730264,65.5,92.828,92.675,6.25]
["bitfinex","SOLUSD",1645398730762,108.2,92.819,92.71,16.1841]
["bitfinex","SOLUSD",1645398730961,0.25,92.818,92.71,16.1841]
["bitfinex","SOLUSD",1645398731165,2.8793831,92.818,92.68,12.82]
["bitfinex","SOLUSD",1645398731463,5.0,92.815,92.66,0.25]
["bitfinex","SOLUSD",1645398731662,173.7,92.799,92.65,12.82]
["bitfinex","SOLUSD",1645398731863,173.7,92.779,92.64,12.82]
["bitfinex","SOLUSD",1645398732065,173.7,92.777,92.624,112.6]
["bitfinex","SOLUSD",1645398732261,108.2,92.761,92.624,112.6]
["bitfinex","SOLUSD",1645398732463,65.5,92.748,92.624,112.6]
["bitfinex","SOLUSD",1645398732662,65.5,92.748,92.592,2.95067601]
["bitfinex","SOLUSD",1645398732663,65.5,92.73,92.562,108.2]
["bitfinex","SOLUSD",1645398732965,108.2,92.707,92.59,16.2032]
["bitfinex","SOLUSD",1645398733164,65.5,92.7,92.59,16.2032]
["bitfinex","SOLUSD",1645398733362,108.2,92.697,92.59,16.2032]
["bitfinex","SOLUSD",1645398733564,65.5,92.688,92.59,16.2032]
["bitfinex","SOLUSD",1645398733763,6.25,92.687,92.59,16.2032]
["bitfinex","SOLUSD",1645398733965,108.2,92.686,92.59,16.2032]
["bitfinex","SOLUSD",1645398734166,6.25,92.687,92.57,54.0131]
["bitfinex","SOLUSD",1645398734167,6.25,92.685,92.57,54.0131]
["bitfinex","SOLUSD",1645398734363,6.0,92.684,92.571,0.25]
["bitfinex","SOLUSD",1645398734563,0.25,92.683,92.571,0.25]
["bitfinex","SOLUSD",1645398734763,0.25,92.685,92.571,0.25]
["bitfinex","SOLUSD",1645398735365,0.25,92.685,92.571,6.25]
["bitfinex","SOLUSD",1645398735568,6.25,92.687,92.571,6.25]
["bitfinex","SOLUSD",1645398735764,6.25,92.687,92.58,16.2077]
["bitfinex","SOLUSD",1645398735765,108.2,92.686,92.58,16.2077]
["bitfinex","SOLUSD",1645398735967,6.25,92.685,92.581,6.25]
["bitfinex","SOLUSD",1645398736166,6.25,92.685,92.581,6.0]
["bitfinex","SOLUSD",1645398736563,0.25,92.685,92.571,6.0]
["bitfinex","SOLUSD",1645398737164,0.25,92.685,92.59,16.2056]
["bitfinex","SOLUSD",1645398737363,6.0,92.688,92.59,16.2056]
["bitfinex","SOLUSD",1645398737564,65.5,92.688,92.591,2.39181072]
["bitfinex","SOLUSD",1645398737764,108.2,92.677,92.568,2.39181072]
["bitfinex","SOLUSD",1645398737963,108.2,92.671,92.569,0.25]
["bitfinex","SOLUSD",1645398738171,65.5,92.668,92.569,0.25]
["bitfinex","SOLUSD",1645398738364,65.5,92.666,92.57,16.2091]
["bitfinex","SOLUSD",1645398738565,0.25,92.665,92.546,2.39181072]
["bitfinex","SOLUSD",1645398738766,108.2,92.647,92.546,2.39181072]
["bitfinex","SOLUSD",1645398738965,0.25,92.646,92.551,2.39181072]
["bitfinex","SOLUSD",1645398739166,108.2,92.645,92.526,3.24173962]
["bitfinex","SOLUSD",1645398739467,108.2,92.621,92.526,0.8499289]
["bitfinex","SOLUSD",1645398739664,0.25,92.644,92.526,0.8499289]
["bitfinex","SOLUSD",1645398739665,108.2,92.605,92.526,0.8499289]
["bitfinex","SOLUSD",1645398739867,108.2,92.591,92.526,0.8499289]
["bitfinex","SOLUSD",1645398740065,108.2,92.583,92.526,0.8499289]
["bitfinex","SOLUSD",1645398740266,6.25,92.582,92.526,0.8499289]
["bitfinex","SOLUSD",1645398740465,12.82,92.58,92.526,0.8499289]
["bitfinex","SOLUSD",1645398740666,0.25,92.582,92.526,0.8499289]
["bitfinex","SOLUSD",1645398740667,6.25,92.579,92.526,0.8499289]
["bitfinex","SOLUSD",1645398740865,6.0,92.578,92.526,0.8499289]
["bitfinex","SOLUSD",1645398741065,0.25,92.579,92.526,0.8499289]
["bitfinex","SOLUSD",1645398741066,0.25,92.577,92.526,0.8499289]
["bitfinex","SOLUSD",1645398741267,0.25,92.579,92.527,2.39181072]
["bitfinex","SOLUSD",1645398741467,0.25,92.579,92.526,0.8499289]
["bitfinex","SOLUSD",1645398742264,108.2,92.565,92.526,0.8499289]
["bitfinex","SOLUSD",1645398742466,65.5,92.562,92.526,0.8499289]
["bitfinex","SOLUSD",1645398742665,0.25,92.561,92.526,0.8499289]
["bitfinex","SOLUSD",1645398743667,0.25,92.568,92.526,0.8499289]
["bitfinex","SOLUSD",1645398744269,173.7,92.582,92.526,0.8499289]
["bitfinex","SOLUSD",1645398744470,6.25,92.581,92.526,0.8499289]
["bitfinex","SOLUSD",1645398744670,6.25,92.583,92.526,0.8499289]
["bitfinex","SOLUSD",1645398744671,0.25,92.58,92.526,0.8499289]
["bitfinex","SOLUSD",1645398744868,6.25,92.583,92.526,0.8499289]
["bitfinex","SOLUSD",1645398745069,0.25,92.583,92.526,0.8499289]
["bitfinex","SOLUSD",1645398745873,6.0,92.597,92.526,0.8499289]
["bitfinex","SOLUSD",1645398746076,5.0,92.664,92.527,2.39181072]
["bitfinex","SOLUSD",1645398746077,12.82,92.64,92.527,2.39181072]
["bitfinex","SOLUSD",1645398746269,12.82,92.66,92.528,0.25]
["bitfinex","SOLUSD",1645398746469,12.82,92.68,92.528,0.25]
["bitfinex","SOLUSD",1645398746672,108.2,92.678,92.529,13.28825163]
["bitfinex","SOLUSD",1645398746974,65.5,92.658,92.53,16.2156]
["bitfinex","SOLUSD",1645398747171,108.2,92.639,92.53,16.2156]
["bitfinex","SOLUSD",1645398747371,108.2,92.637,92.53,16.2156]
["bitfinex","SOLUSD",1645398747571,6.0,92.636,92.53,16.2156]
["bitfinex","SOLUSD",1645398747772,6.0,92.639,92.53,18.60741072]
["bitfinex","SOLUSD",1645398747973,65.5,92.638,92.53,16.2156]
["bitfinex","SOLUSD",1645398748177,65.5,92.629,92.526,0.8499289]
["bitfinex","SOLUSD",1645398748774,65.5,92.625,92.526,0.8499289]
["bitfinex","SOLUSD",1645398748975,65.5,92.623,92.526,0.8499289]
["bitfinex","SOLUSD",1645398749176,65.5,92.619,92.526,0.8499289]
["bitfinex","SOLUSD",1645398749376,0.25,92.618,92.526,0.8499289]
["bitfinex","SOLUSD",1645398750777,108.45,92.618,92.526,0.8499289]
["bitfinex","SOLUSD",1645398750981,108.2,92.616,92.526,0.8499289]
["bitfinex","SOLUSD",1645398751181,0.25,92.615,92.526,0.8499289]
["bitfinex","SOLUSD",1645398752176,0.25,92.618,92.526,0.8499289]
["bitfinex","SOLUSD",1645398753401,0.25,92.618,92.527,2.39181072]
["bitfinex","SOLUSD",1645398753607,6.0,92.619,92.531,108.2]
["bitfinex","SOLUSD",1645398753802,108.2,92.65,92.55,54.0308]
["bitfinex","SOLUSD",1645398754103,173.7,92.648,92.532,24.68766023]
["bitfinex","SOLUSD",1645398754304,173.7,92.646,92.532,2.39181072]
["bitfinex","SOLUSD",1645398754502,173.7,92.644,92.532,2.39181072]
["bitfinex","SOLUSD",1645398754702,173.7,92.644,92.54,16.215]
["bitfinex","SOLUSD",1645398754903,173.7,92.642,92.54,16.215]
["bitfinex","SOLUSD",1645398755103,0.25,92.641,92.541,2.39181072]
["bitfinex","SOLUSD",1645398755304,173.7,92.64,92.541,2.39181072]
["bitfinex","SOLUSD",1645398755604,6.25,92.639,92.542,0.25]
["bitfinex","SOLUSD",1645398756005,6.25,92.639,92.543,2.39181072]
["bitfinex","SOLUSD",1645398756211,108.2,92.638,92.543,2.39181072]
["bitfinex","SOLUSD",1645398756406,108.2,92.636,92.543,2.39181072]
["bitfinex","SOLUSD",1645398756610,0.25,92.635,92.543,2.39181072]
["bitfinex","SOLUSD",1645398756807,6.25,92.635,92.56,16.2114]
["bitfinex","SOLUSD",1645398757610,173.7,92.634,92.543,2.39181072]
["bitfinex","SOLUSD",1645398757812,173.7,92.632,92.543,2.39181072]
["bitfinex","SOLUSD",1645398758111,0.25,92.631,92.543,2.39181072]
["bitfinex","SOLUSD",1645398758311,173.7,92.63,92.543,2.39181072]
["bitfinex","SOLUSD",1645398758511,6.25,92.629,92.543,2.39181072]
["bitfinex","SOLUSD",1645398759019,173.7,92.628,92.528,2.38606826]
["bitfinex","SOLUSD",1645398759219,173.7,92.626,92.505,2.38606826]
["bitfinex","SOLUSD",1645398759420,6.25,92.627,92.505,2.38606826]
["bitfinex","SOLUSD",1645398759421,108.2,92.613,92.505,2.38606826]
["bitfinex","SOLUSD",1645398759611,65.5,92.604,92.505,2.38606826]
["bitfinex","SOLUSD",1645398759812,108.2,92.599,92.505,2.38606826]
["bitfinex","SOLUSD",1645398760017,6.25,92.598,92.505,2.38606826]
["bitfinex","SOLUSD",1645398760315,6.0,92.597,92.526,3.23599716]
["bitfinex","SOLUSD",1645398760514,6.0,92.603,92.526,3.23599716]
["bitfinex","SOLUSD",1645398760715,6.0,92.603,92.527,0.25]
["bitfinex","SOLUSD",1645398760913,108.2,92.639,92.526,0.8499289]
["bitfinex","SOLUSD",1645398761115,108.2,92.623,92.53,16.2173]
["bitfinex","SOLUSD",1645398761317,65.5,92.604,92.526,0.8499289]
["bitfinex","SOLUSD",1645398761515,173.7,92.6,92.526,0.8499289]
["bitfinex","SOLUSD",1645398761714,6.25,92.599,92.526,0.8499289]
["bitfinex","SOLUSD",1645398762716,6.25,92.599,92.53,16.2174]
["bitfinex","SOLUSD",1645398762916,173.7,92.63,92.53,16.2174]
["bitfinex","SOLUSD",1645398763119,66.8725,92.66,92.53,16.2174]
["bitfinex","SOLUSD",1645398763417,12.82,92.68,92.531,2.38606826]
["bitfinex","SOLUSD",1645398763821,12.82,92.68,92.532,0.25]
["bitfinex","SOLUSD",1645398764020,108.2,92.638,92.532,0.25]
["bitfinex","SOLUSD",1645398764221,108.2,92.622,92.526,0.8499289]
["bitfinex","SOLUSD",1645398764422,108.2,92.61,92.526,0.8499289]
["bitfinex","SOLUSD",1645398764620,108.2,92.594,92.526,0.8499289]
["bitfinex","SOLUSD",1645398764822,108.2,92.588,92.526,0.8499289]
["bitfinex","SOLUSD",1645398765023,65.5,92.577,92.526,0.8499289]
["bitfinex","SOLUSD",1645398765222,65.5,92.565,92.526,0.8499289]
["bitfinex","SOLUSD",1645398765422,173.7,92.55,92.526,0.8499289]
["bitfinex","SOLUSD",1645398765624,0.25,92.549,92.526,0.8499289]
["bitfinex","SOLUSD",1645398766722,65.5,92.588,92.526,0.8499289]
["bitfinex","SOLUSD",1645398766923,65.5,92.572,92.526,0.8499289]
["bitfinex","SOLUSD",1645398767125,65.5,92.558,92.526,0.8499289]
["bitfinex","SOLUSD",1645398767422,0.25,92.557,92.526,0.8499289]
["bitfinex","SOLUSD",1645398767822,108.2,92.549,92.526,0.8499289]
["bitfinex","SOLUSD",1645398768023,173.7,92.54,92.526,0.8499289]
["bitfinex","SOLUSD",1645398768222,108.2,92.538,92.526,0.8499289]
["bitfinex","SOLUSD",1645398768423,108.2,92.536,92.526,0.8499289]
["bitfinex","SOLUSD",1645398768623,0.25,92.535,92.526,0.8499289]
["bitfinex","SOLUSD",1645398768824,6.25,92.539,92.526,0.8499289]
["bitfinex","SOLUSD",1645398769222,6.0,92.538,92.526,0.8499289]
["bitfinex","SOLUSD",1645398769425,0.25,92.537,92.526,0.8499289]
["bitfinex","SOLUSD",1645398769623,0.25,92.539,92.526,0.8499289]
["bitfinex","SOLUSD",1645398770724,65.5,92.542,92.526,0.8499289]
["bitfinex","SOLUSD",1645398770927,65.5,92.54,92.526,0.8499289]
["bitfinex","SOLUSD",1645398771152,6.25,92.541,92.526,0.8499289]
["bitfinex","SOLUSD",1645398771153,0.25,92.539,92.526,0.8499289]
["bitfinex","SOLUSD",1645398771349,6.0,92.543,92.526,0.3499289]
["bitfinex","SOLUSD",1645398771551,5.0,92.634,92.526,0.3499289]
["bitfinex","SOLUSD",1645398771552,0.25,92.542,92.526,0.3499289]
["bitfinex","SOLUSD",1645398771751,1.51561063,92.636,92.527,2.39220607]
["bitfinex","SOLUSD",1645398771949,1.51561063,92.65,92.527,2.39220607]
["bitfinex","SOLUSD",1645398772149,1.51561063,92.66,92.528,10.42421868]
["bitfinex","SOLUSD",1645398772350,12.82,92.67,92.53,19.16837601]
["bitfinex","SOLUSD",1645398772351,173.7,92.649,92.53,19.16837601]
["bitfinex","SOLUSD",1645398772550,173.7,92.649,92.531,0.25]
["bitfinex","SOLUSD",1645398772748,173.7,92.649,92.531,12.81642475]
["bitfinex","SOLUSD",1645398773148,173.7,92.649,92.532,12.56642475]
["bitfinex","SOLUSD",1645398773351,173.7,92.649,92.533,3.20067601]
["bitfinex","SOLUSD",1645398773550,173.7,92.647,92.533,2.64220607]
["bitfinex","SOLUSD",1645398773856,173.7,92.645,92.55,16.2128]
["bitfinex","SOLUSD",1645398774049,173.7,92.645,92.537,2.95067601]
["bitfinex","SOLUSD",1645398774050,173.7,92.643,92.551,0.25]
["bitfinex","SOLUSD",1645398774258,6.0,92.642,92.537,2.95067601]
["bitfinex","SOLUSD",1645398774449,6.0,92.642,92.534,12.56642475]
["bitfinex","SOLUSD",1645398774450,6.0,92.642,92.551,10.17421868]
["bitfinex","SOLUSD",1645398774651,6.0,92.642,92.552,108.45]
["bitfinex","SOLUSD",1645398774850,6.0,92.642,92.552,110.84220607]
["bitfinex","SOLUSD",1645398775050,6.0,92.659,92.554,108.2]
["bitfinex","SOLUSD",1645398775250,65.5,92.656,92.56,16.2116]
["bitfinex","SOLUSD",1645398775451,108.2,92.64,92.56,16.2116]
["bitfinex","SOLUSD",1645398775651,173.7,92.63,92.56,16.2116]
["bitfinex","SOLUSD",1645398775852,173.7,92.628,92.533,2.95067601]
["bitfinex","SOLUSD",1645398776052,173.7,92.626,92.524,2.95067601]
["bitfinex","SOLUSD",1645398776253,173.7,92.624,92.516,2.95067601]
["bitfinex","SOLUSD",1645398776452,0.25,92.623,92.514,2.95067601]
["bitfinex","SOLUSD",1645398776653,173.7,92.619,92.505,2.95067601]
["bitfinex","SOLUSD",1645398776856,173.7,92.619,92.49,54.0687]
["bitfinex","SOLUSD",1645398776857,173.7,92.617,92.501,2.95067601]
["bitfinex","SOLUSD",1645398777054,0.25,92.616,92.501,2.95067601]
["bitfinex","SOLUSD",1645398777255,0.25,92.616,92.479,4.32221788]
["bitfinex","SOLUSD",1645398777256,0.25,92.616,92.497,2.95067601]
["bitfinex","SOLUSD",1645398777453,0.25,92.616,92.496,2.95067601]
["bitfinex","SOLUSD",1645398777854,16.2208,92.61,92.5,16.2215]
["bitfinex","SOLUSD",1645398778056,16.2208,92.61,92.496,2.95067601]
["bitfinex","SOLUSD",1645398778057,65.75,92.609,92.514,0.25]
["bitfinex","SOLUSD",1645398778254,0.25,92.608,92.514,0.25]
["bitfinex","SOLUSD",1645398778555,0.25,92.608,92.527,2.39220607]
["bitfinex","SOLUSD",1645398778854,0.25,92.608,92.517,2.39220607]
["bitfinex","SOLUSD",1645398779057,65.75,92.608,92.53,16.2174]
["bitfinex","SOLUSD",1645398779255,173.7,92.6,92.53,16.2174]
["bitfinex","SOLUSD",1645398779458,0.25,92.599,92.53,16.2174]
["bitfinex","SOLUSD",1645398779662,0.25,92.608,92.53,16.2174]
["bitfinex","SOLUSD",1645398780261,108.45,92.608,92.53,16.2174]
["bitfinex","SOLUSD",1645398780460,108.2,92.606,92.53,16.2174]
["bitfinex","SOLUSD",1645398780659,0.25,92.605,92.53,16.2174]
["bitfinex","SOLUSD",1645398781260,0.25,92.605,92.531,0.25]
["bitfinex","SOLUSD",1645398781461,0.25,92.605,92.53,16.2174]
["bitfinex","SOLUSD",1645398781462,108.45,92.605,92.53,16.2174]
["bitfinex","SOLUSD",1645398781858,0.25,92.605,92.53,16.2174]
["bitfinex","SOLUSD",1645398782062,0.25,92.619,92.53,16.2174]
["bitfinex","SOLUSD",1645398782860,0.25,92.619,92.54,16.215]
["bitfinex","SOLUSD",1645398783261,1.51561063,92.666,92.541,0.25]
["bitfinex","SOLUSD",1645398783562,1.51561063,92.682,92.55,54.0294]
["bitfinex","SOLUSD",1645398783760,1.51561063,92.687,92.551,0.25]
["bitfinex","SOLUSD",1645398784060,12.82,92.69,92.542,2.39159836]
["bitfinex","SOLUSD",1645398784061,1.51561063,92.683,92.56,16.2125]
["bitfinex","SOLUSD",1645398784261,173.7,92.669,92.56,16.2125]
["bitfinex","SOLUSD",1645398784466,173.7,92.639,92.53,2.95067601]
["bitfinex","SOLUSD",1645398784664,173.7,92.639,92.513,3.81877691]
["bitfinex","SOLUSD",1645398784870,12.82,92.66,92.513,3.81877691]
["bitfinex","SOLUSD",1645398784871,173.7,92.637,92.513,3.81877691]
["bitfinex","SOLUSD",1645398785063,173.7,92.635,92.513,3.81877691]
["bitfinex","SOLUSD",1645398785265,173.7,92.633,92.52,16.2181]
["bitfinex","SOLUSD",1645398785462,173.7,92.629,92.513,0.8681009]
["bitfinex","SOLUSD",1645398785661,5.0,92.614,92.513,0.8681009]
["bitfinex","SOLUSD",1645398785961,5.0,92.604,92.513,0.8681009]
["bitfinex","SOLUSD",1645398786163,173.7,92.589,92.513,0.8681009]
["bitfinex","SOLUSD",1645398786363,173.7,92.587,92.513,0.8681009]
["bitfinex","SOLUSD",1645398786566,65.5,92.583,92.513,0.8681009]
["bitfinex","SOLUSD",1645398786766,6.25,92.582,92.513,0.8681009]
["bitfinex","SOLUSD",1645398787564,0.25,92.582,92.513,0.8681009]
["bitfinex","SOLUSD",1645398787762,108.2,92.589,92.513,0.8681009]
["bitfinex","SOLUSD",1645398787965,0.25,92.588,92.513,0.8681009]
["bitfinex","SOLUSD",1645398788363,6.25,92.588,92.513,0.8681009]
["bitfinex","SOLUSD",1645398788563,6.25,92.588,92.52,16.219]
["bitfinex","SOLUSD",1645398788762,0.25,92.588,92.521,0.25]
["bitfinex","SOLUSD",1645398789163,65.5,92.602,92.521,0.25]
["bitfinex","SOLUSD",1645398789464,65.5,92.6,92.521,0.25]
["bitfinex","SOLUSD",1645398789666,1.51561063,92.657,92.53,16.2179]
["bitfinex","SOLUSD",1645398789867,5.0,92.684,92.531,48.492]
["bitfinex","SOLUSD",1645398789868,1.51561063,92.664,92.531,48.492]
["bitfinex","SOLUSD",1645398790167,1.51561063,92.677,92.534,2.95067601]
["bitfinex","SOLUSD",1645398790366,65.5,92.679,92.535,6.25]
["bitfinex","SOLUSD",1645398790564,65.5,92.673,92.54,2.95067601]
["bitfinex","SOLUSD",1645398790767,108.2,92.674,92.535,8.64159836]
["bitfinex","SOLUSD",1645398790768,108.2,92.654,92.56,16.2109]
["bitfinex","SOLUSD",1645398790967,173.7,92.65,92.56,16.2109]
["bitfinex","SOLUSD",1645398791367,173.7,92.65,92.551,24.9281]
["bitfinex","SOLUSD",1645398791569,173.7,92.648,92.551,24.9281]
["bitfinex","SOLUSD",1645398791769,173.7,92.646,92.551,24.9281]
["bitfinex","SOLUSD",1645398791970,173.7,92.644,92.526,0.3499289]
["bitfinex","SOLUSD",1645398792270,6.25,92.647,92.526,0.3499289]
["bitfinex","SOLUSD",1645398792271,12.82,92.63,92.526,0.3499289]
["bitfinex","SOLUSD",1645398792471,173.95,92.629,92.526,0.3499289]
["bitfinex","SOLUSD",1645398792671,173.7,92.627,92.526,0.3499289]
["bitfinex","SOLUSD",1645398792970,173.7,92.625,92.526,0.3499289]
["bitfinex","SOLUSD",1645398793171,173.7,92.619,92.526,0.3499289]
["bitfinex","SOLUSD",1645398793373,65.5,92.598,92.526,0.3499289]
["bitfinex","SOLUSD",1645398793570,65.5,92.59,92.526,0.3499289]
["bitfinex","SOLUSD",1645398793769,6.25,92.589,92.526,0.3499289]
["bitfinex","SOLUSD",1645398793970,108.2,92.582,92.526,0.3499289]
["bitfinex","SOLUSD",1645398794171,65.5,92.571,92.526,0.3499289]
["bitfinex","SOLUSD",1645398794471,173.7,92.561,92.526,0.3499289]
["bitfinex","SOLUSD",1645398794669,0.25,92.56,92.526,0.3499289]
["bitfinex","SOLUSD",1645398795674,65.5,92.628,92.526,0.3499289]
["bitfinex","SOLUSD",1645398795874,65.5,92.626,92.527,2.39781181]
["bitfinex","SOLUSD",1645398796072,65.5,92.626,92.528,0.25]
["bitfinex","SOLUSD",1645398796270,108.2,92.619,92.527,2.39781181]
["bitfinex","SOLUSD",1645398796473,108.2,92.609,92.53,16.2176]
["bitfinex","SOLUSD",1645398796770,7.6293831,92.654,92.526,0.3499289]
["bitfinex","SOLUSD",1645398796771,65.5,92.59,92.526,0.3499289]
["bitfinex","SOLUSD",1645398797173,6.0,92.589,92.526,0.3499289]
["bitfinex","SOLUSD",1645398797774,6.0,92.599,92.526,0.3499289]
["bitfinex","SOLUSD",1645398797976,108.2,92.631,92.527,2.39781181]
["bitfinex","SOLUSD",1645398798176,6.0,92.63,92.528,0.25]
["bitfinex","SOLUSD",1645398798375,65.5,92.629,92.528,0.25]
["bitfinex","SOLUSD",1645398798575,24.6367,92.66,92.529,21.18381606]
["bitfinex","SOLUSD",1645398798775,40.8488,92.66,92.53,47.3727]
["bitfinex","SOLUSD",1645398798975,108.2,92.659,92.53,78.73073474]
["bitfinex","SOLUSD",1645398799175,108.2,92.659,92.531,2.39781181]
["bitfinex","SOLUSD",1645398799376,108.2,92.647,92.531,31.35803474]
["bitfinex","SOLUSD",1645398799577,108.2,92.635,92.531,18.78600425]
["bitfinex","SOLUSD",1645398799778,65.5,92.626,92.532,18.78600425]
["bitfinex","SOLUSD",1645398799977,108.2,92.619,92.532,18.78600425]
["bitfinex","SOLUSD",1645398800182,108.2,92.619,92.53,24.905]
["bitfinex","SOLUSD",1645398800183,108.2,92.617,92.531,18.78600425]
["bitfinex","SOLUSD",1645398800376,65.5,92.615,92.531,18.78600425]
["bitfinex","SOLUSD",1645398800576,65.5,92.613,92.531,18.78600425]
["bitfinex","SOLUSD",1645398800776,65.5,92.611,92.531,18.78600425]
["bitfinex","SOLUSD",1645398800978,0.25,92.61,92.526,0.3499289]
["bitfinex","SOLUSD",1645398801182,65.5,92.609,92.526,0.3499289]
["bitfinex","SOLUSD",1645398801379,108.2,92.606,92.526,0.3499289]
["bitfinex","SOLUSD",1645398801579,0.25,92.61,92.53,16.2178]
["bitfinex","SOLUSD",1645398801580,0.25,92.605,92.53,16.2178]
["bitfinex","SOLUSD",1645398801780,0.25,92.61,92.53,16.2178]
["bitfinex","SOLUSD",1645398802280,0.25,92.61,92.531,0.25]
["bitfinex","SOLUSD",1645398802480,0.25,92.61,92.531,45.2584683]
["bitfinex","SOLUSD",1645398802683,0.25,92.656,92.531,45.2584683]
["bitfinex","SOLUSD",1645398802881,108.2,92.633,92.532,21.3958683]
["bitfinex","SOLUSD",1645398803081,0.25,92.656,92.533,0.25]
["bitfinex","SOLUSD",1645398803082,65.5,92.63,92.533,0.25]
["bitfinex","SOLUSD",1645398803281,0.25,92.629,92.533,21.6458683]
["bitfinex","SOLUSD",1645398803481,0.25,92.629,92.534,2.39781181]
["bitfinex","SOLUSD",1645398803680,0.25,92.629,92.535,0.25]
["bitfinex","SOLUSD",1645398803881,0.25,92.629,92.55,16.2128]
["bitfinex","SOLUSD",1645398804081,108.2,92.631,92.55,16.2128]
["bitfinex","SOLUSD",1645398804283,6.0,92.63,92.537,108.2]
["bitfinex","SOLUSD",1645398804481,108.2,92.625,92.551,2.39781181]
["bitfinex","SOLUSD",1645398804681,108.2,92.625,92.531,26.56327601]
["bitfinex","SOLUSD",1645398804881,65.5,92.62,92.531,23.6126]
["bitfinex","SOLUSD",1645398805082,12.82,92.66,92.532,2.39726779]
["bitfinex","SOLUSD",1645398805286,108.2,92.658,92.535,2.95067601]
["bitfinex","SOLUSD",1645398805486,108.2,92.639,92.55,16.2128]
["bitfinex","SOLUSD",1645398805783,108.2,92.639,92.551,0.25]
["bitfinex","SOLUSD",1645398805983,108.2,92.639,92.551,2.64726779]
["bitfinex","SOLUSD",1645398806185,65.5,92.64,92.552,21.38341024]
["bitfinex","SOLUSD",1645398806384,1.51561063,92.677,92.553,0.25]
["bitfinex","SOLUSD",1645398806583,65.5,92.663,92.554,2.95067601]
["bitfinex","SOLUSD",1645398806784,173.7,92.651,92.556,2.95067601]
["bitfinex","SOLUSD",1645398806983,173.7,92.651,92.557,0.25]
["bitfinex","SOLUSD",1645398807182,173.7,92.651,92.57,16.2105]
["bitfinex","SOLUSD",1645398807393,173.7,92.651,92.571,0.25]
["bitfinex","SOLUSD",1645398807885,173.7,92.651,92.56,54.0256]
["bitfinex","SOLUSD",1645398808083,173.7,92.651,92.561,0.25]
["bitfinex","SOLUSD",1645398808382,173.7,92.651,92.561,2.64726779]
["bitfinex","SOLUSD",1645398808383,0.25,92.65,92.561,2.64726779]
["bitfinex","SOLUSD",1645398808583,0.25,92.65,92.562,2.39726779]
["bitfinex","SOLUSD",1645398808784,0.25,92.65,92.58,16.2088]
["bitfinex","SOLUSD",1645398808985,0.25,92.679,92.581,0.25]
["bitfinex","SOLUSD",1645398809186,0.25,92.689,92.581,108.45]
["bitfinex","SOLUSD",1645398809384,1.51561063,92.706,92.583,108.2]
["bitfinex","SOLUSD",1645398809585,1.51561063,92.709,92.585,108.2]
["bitfinex","SOLUSD",1645398809785,1.51561063,92.709,92.587,108.2]
["bitfinex","SOLUSD",1645398809986,65.5,92.73,92.6,16.2043]
["bitfinex","SOLUSD",1645398809987,173.7,92.699,92.6,16.2043]
["bitfinex","SOLUSD",1645398810186,6.0,92.708,92.6,16.2043]
["bitfinex","SOLUSD",1645398810187,65.5,92.684,92.6,16.2043]
["bitfinex","SOLUSD",1645398810386,65.5,92.67,92.6,16.2043]
["bitfinex","SOLUSD",1645398810586,6.0,92.669,92.6,16.2043]
["bitfinex","SOLUSD",1645398810887,0.25,92.668,92.601,0.25]
["bitfinex","SOLUSD",1645398811489,0.25,92.678,92.601,0.25]
["bitfinex","SOLUSD",1645398811688,0.25,92.678,92.591,0.25]
["bitfinex","SOLUSD",1645398811887,108.2,92.695,92.61,16.2035]
["bitfinex","SOLUSD",1645398812188,108.2,92.679,92.61,16.2035]
["bitfinex","SOLUSD",1645398812386,108.2,92.677,92.61,16.2035]
["bitfinex","SOLUSD",1645398812786,108.2,92.675,92.61,16.2035]
["bitfinex","SOLUSD",1645398812989,108.2,92.673,92.61,16.2035]
["bitfinex","SOLUSD",1645398813387,114.45,92.672,92.61,16.2035]
["bitfinex","SOLUSD",1645398813591,108.45,92.672,92.61,16.2035]
["bitfinex","SOLUSD",1645398814587,0.25,92.672,92.61,16.2035]
["bitfinex","SOLUSD",1645398814786,16.2041,92.7,92.61,16.2035]
["bitfinex","SOLUSD",1645398814787,0.25,92.689,92.61,16.2035]
["bitfinex","SOLUSD",1645398814987,0.25,92.699,92.61,16.2035]
["bitfinex","SOLUSD",1645398815190,0.25,92.718,92.611,25.0657]
["bitfinex","SOLUSD",1645398815390,0.25,92.718,92.62,16.2011]
["bitfinex","SOLUSD",1645398815592,108.2,92.715,92.62,16.2011]
["bitfinex","SOLUSD",1645398815788,1.51561063,92.724,92.62,16.2011]
["bitfinex","SOLUSD",1645398815789,173.7,92.702,92.62,16.2011]
["bitfinex","SOLUSD",1645398816087,0.25,92.701,92.62,16.2011]
["bitfinex","SOLUSD",1645398817289,108.2,92.699,92.62,16.2011]
["bitfinex","SOLUSD",1645398817490,108.2,92.697,92.62,16.2011]
["bitfinex","SOLUSD",1645398817691,0.25,92.696,92.62,16.2011]
["bitfinex","SOLUSD",1645398817891,108.2,92.695,92.62,16.2011]
["bitfinex","SOLUSD",1645398818094,0.25,92.694,92.62,16.2011]
["bitfinex","SOLUSD",1645398818293,108.2,92.689,92.62,16.2011]
["bitfinex","SOLUSD",1645398818491,108.2,92.687,92.62,16.2011]
["bitfinex","SOLUSD",1645398818691,65.5,92.678,92.611,24.8157]
["bitfinex","SOLUSD",1645398818895,108.2,92.659,92.611,24.8157]
["bitfinex","SOLUSD",1645398819092,108.2,92.659,92.594,23.0552]
["bitfinex","SOLUSD",1645398819093,65.5,92.648,92.594,23.0552]
["bitfinex","SOLUSD",1645398819294,65.5,92.638,92.541,2.95067601]
["bitfinex","SOLUSD",1645398819495,108.2,92.632,92.528,47.0664]
["bitfinex","SOLUSD",1645398819694,6.25,92.631,92.528,47.0664]
["bitfinex","SOLUSD",1645398820095,6.25,92.631,92.56,16.2111]
["bitfinex","SOLUSD",1645398820395,6.0,92.63,92.56,16.2111]
["bitfinex","SOLUSD",1645398820598,0.25,92.629,92.561,0.25]
["bitfinex","SOLUSD",1645398820793,0.25,92.631,92.56,16.2111]
["bitfinex","SOLUSD",1645398821197,0.25,92.631,92.561,0.25]
["bitfinex","SOLUSD",1645398821399,0.25,92.631,92.56,16.2111]
["bitfinex","SOLUSD",1645398821798,108.2,92.634,92.56,16.2111]
["bitfinex","SOLUSD",1645398822003,108.2,92.632,92.56,16.2111]
["bitfinex","SOLUSD",1645398822199,173.7,92.63,92.56,16.2111]
["bitfinex","SOLUSD",1645398822402,0.25,92.629,92.56,16.2111]
["bitfinex","SOLUSD",1645398822603,6.25,92.629,92.56,16.2111]
["bitfinex","SOLUSD",1645398822799,6.25,92.629,92.57,16.2108]
["bitfinex","SOLUSD",1645398823000,0.25,92.629,92.57,16.2108]
["bitfinex","SOLUSD",1645398823202,0.25,92.629,92.571,0.25]
["bitfinex","SOLUSD",1645398823601,6.0,92.659,92.571,0.25]
["bitfinex","SOLUSD",1645398823803,12.82,92.66,92.571,0.25]
["bitfinex","SOLUSD",1645398824002,1.51561063,92.691,92.58,29.029]
["bitfinex","SOLUSD",1645398824201,12.82,92.72,92.58,29.029]
["bitfinex","SOLUSD",1645398824202,1.51561063,92.712,92.581,114.45]
["bitfinex","SOLUSD",1645398824503,1.51561063,92.724,92.583,108.2]
["bitfinex","SOLUSD",1645398824702,1.51561063,92.738,92.591,108.2]
["bitfinex","SOLUSD",1645398825004,1.51561063,92.741,92.611,108.2]
["bitfinex","SOLUSD",1645398825202,1.51561063,92.748,92.64,53.98]
["bitfinex","SOLUSD",1645398825401,173.7,92.749,92.64,53.98]
["bitfinex","SOLUSD",1645398825705,0.25,92.748,92.64,53.98]
["bitfinex","SOLUSD",1645398825903,0.25,92.748,92.622,46.0403]
["bitfinex","SOLUSD",1645398825904,1.51561063,92.746,92.622,46.0403]
["bitfinex","SOLUSD",1645398826102,1.51561063,92.738,92.63,16.2005]
["bitfinex","SOLUSD",1645398826301,173.7,92.729,92.586,2.39690499]
["bitfinex","SOLUSD",1645398826501,175.21561063,92.719,92.587,0.25]
["bitfinex","SOLUSD",1645398826802,1.51561063,92.715,92.587,0.25]
["bitfinex","SOLUSD",1645398827000,1.76561063,92.714,92.587,0.25]
["bitfinex","SOLUSD",1645398827200,173.7,92.712,92.587,0.25]
["bitfinex","SOLUSD",1645398827419,173.7,92.699,92.587,0.25]
["bitfinex","SOLUSD",1645398827718,173.7,92.699,92.57,12.82]
["bitfinex","SOLUSD",1645398827719,173.7,92.689,92.59,16.2073]
["bitfinex","SOLUSD",1645398827918,0.25,92.688,92.59,16.2073]
["bitfinex","SOLUSD",1645398828121,108.2,92.673,92.59,16.2073]
["bitfinex","SOLUSD",1645398828322,108.2,92.669,92.59,16.2073]
["bitfinex","SOLUSD",1645398828519,173.7,92.662,92.59,16.2073]
["bitfinex","SOLUSD",1645398828721,0.25,92.661,92.59,16.2073]
["bitfinex","SOLUSD",1645398829821,0.25,92.661,92.591,0.25]
["bitfinex","SOLUSD",1645398830020,65.5,92.66,92.591,0.25]
["bitfinex","SOLUSD",1645398830220,6.25,92.659,92.591,0.25]
["bitfinex","SOLUSD",1645398830823,6.0,92.658,92.591,0.25]
["bitfinex","SOLUSD",1645398831021,0.25,92.657,92.591,0.25]
["bitfinex","SOLUSD",1645398831323,16.0163,92.772,92.601,108.2]
["bitfinex","SOLUSD",1645398831522,47.7746,93.126,92.611,108.2]
["bitfinex","SOLUSD",1645398831523,6.0,92.705,92.611,108.2]
["bitfinex","SOLUSD",1645398831724,6.0,92.721,92.621,108.2]
["bitfinex","SOLUSD",1645398831921,6.0,92.724,92.622,6.0]
["bitfinex","SOLUSD",1645398832123,6.0,92.724,92.624,108.2]
["bitfinex","SOLUSD",1645398832323,6.0,92.724,92.626,108.2]
["bitfinex","SOLUSD",1645398832522,6.0,92.724,92.631,108.2]
["bitfinex","SOLUSD",1645398832523,0.25,92.723,92.631,108.2]
["bitfinex","SOLUSD",1645398832726,0.25,92.723,92.65,16.1937]
["bitfinex","SOLUSD",1645398832938,0.25,92.737,92.651,0.25]
["bitfinex","SOLUSD",1645398833126,65.5,92.741,92.651,0.25]
["bitfinex","SOLUSD",1645398833328,6.0,92.74,92.651,2.6469851]
["bitfinex","SOLUSD",1645398833727,6.0,92.75,92.652,6.0]
["bitfinex","SOLUSD",1645398833928,6.0,92.75,92.653,0.25]
["bitfinex","SOLUSD",1645398834128,71.5,92.75,92.653,0.25]
["bitfinex","SOLUSD",1645398834528,108.45,92.749,92.653,0.25]
["bitfinex","SOLUSD",1645398834732,108.2,92.747,92.653,0.25]
["bitfinex","SOLUSD",1645398835030,108.2,92.745,92.66,16.1941]
["bitfinex","SOLUSD",1645398835228,108.2,92.743,92.661,0.25]
["bitfinex","SOLUSD",1645398835428,114.2,92.742,92.661,0.25]
["bitfinex","SOLUSD",1645398835629,6.0,92.744,92.661,0.25]
["bitfinex","SOLUSD",1645398835830,65.5,92.759,92.661,0.25]
["bitfinex","SOLUSD",1645398835831,65.5,92.757,92.661,0.25]
["bitfinex","SOLUSD",1645398836029,65.5,92.755,92.661,0.25]
["bitfinex","SOLUSD",1645398836229,65.5,92.753,92.653,0.25]
["bitfinex","SOLUSD",1645398836435,114.2,92.752,92.651,2.3969851]
["bitfinex","SOLUSD",1645398836629,114.2,92.752,92.604,2.95067601]
["bitfinex","SOLUSD",1645398836630,108.2,92.74,92.63,53.9877]
["bitfinex","SOLUSD",1645398836830,65.5,92.731,92.63,53.9877]
["bitfinex","SOLUSD",1645398837031,0.25,92.73,92.63,53.9877]
["bitfinex","SOLUSD",1645398837430,6.0,92.739,92.642,2.3969851]
["bitfinex","SOLUSD",1645398837731,6.0,92.739,92.643,0.25]
["bitfinex","SOLUSD",1645398838131,65.5,92.741,92.65,16.1963]
["bitfinex","SOLUSD",1645398838333,65.5,92.741,92.651,0.25]
["bitfinex","SOLUSD",1645398838733,16.1949,92.76,92.651,0.25]
["bitfinex","SOLUSD",1645398838734,65.5,92.731,92.651,0.25]
["bitfinex","SOLUSD",1645398838932,0.25,92.73,92.651,0.25]
["bitfinex","SOLUSD",1645398839330,173.7,92.72,92.65,16.1954]
["bitfinex","SOLUSD",1645398839533,0.25,92.719,92.62,53.9911]
["bitfinex","SOLUSD",1645398840834,0.25,92.719,92.63,16.199]
["bitfinex","SOLUSD",1645398841032,173.7,92.718,92.63,16.199]
["bitfinex","SOLUSD",1645398841231,173.7,92.716,92.63,16.199]
["bitfinex","SOLUSD",1645398841432,6.25,92.717,92.63,16.199]
["bitfinex","SOLUSD",1645398841433,173.7,92.71,92.63,16.199]
["bitfinex","SOLUSD",1645398841633,0.25,92.709,92.63,16.199]
["bitfinex","SOLUSD",1645398841835,108.2,92.708,92.63,16.199]
["bitfinex","SOLUSD",1645398842034,65.5,92.703,92.63,16.199]
["bitfinex","SOLUSD",1645398842235,108.2,92.692,92.61,16.2022]
["bitfinex","SOLUSD",1645398842533,173.7,92.67,92.573,50.0584851]
["bitfinex","SOLUSD",1645398842733,6.25,92.669,92.573,50.0584851]
["bitfinex","SOLUSD",1645398842935,6.25,92.669,92.578,108.2]
["bitfinex","SOLUSD",1645398843134,0.25,92.669,92.578,108.2]
["bitfinex","SOLUSD",1645398843436,0.25,92.669,92.61,16.2031]
["bitfinex","SOLUSD",1645398843636,0.25,92.669,92.604,2.3969851]
["bitfinex","SOLUSD",1645398843637,0.25,92.669,92.611,0.25]
["bitfinex","SOLUSD",1645398843835,65.5,92.71,92.611,0.25]
["bitfinex","SOLUSD",1645398844035,108.2,92.699,92.611,2.6469851]
["bitfinex","SOLUSD",1645398844236,6.0,92.698,92.612,2.3969851]
["bitfinex","SOLUSD",1645398844436,6.0,92.727,92.613,0.25]
["bitfinex","SOLUSD",1645398844634,6.0,92.727,92.612,2.1469851]
["bitfinex","SOLUSD",1645398844834,173.7,92.719,92.62,16.2008]
["bitfinex","SOLUSD",1645398845037,173.7,92.717,92.62,16.2008]
["bitfinex","SOLUSD",1645398845237,65.5,92.715,92.62,16.2008]
["bitfinex","SOLUSD",1645398845436,0.25,92.714,92.62,16.2008]
["bitfinex","SOLUSD",1645398845638,65.5,92.713,92.621,2.3969851]
["bitfinex","SOLUSD",1645398845838,65.5,92.711,92.608,2.3969851]
["bitfinex","SOLUSD",1645398846043,0.25,92.71,92.63,16.1995]
["bitfinex","SOLUSD",1645398846240,0.25,92.714,92.63,16.1995]
["bitfinex","SOLUSD",1645398847139,6.25,92.723,92.63,16.1995]
["bitfinex","SOLUSD",1645398847339,6.0,92.722,92.63,16.1995]
["bitfinex","SOLUSD",1645398847539,0.25,92.721,92.63,16.1995]
["bitfinex","SOLUSD",1645398847739,0.25,92.723,92.63,18.59587683]
["bitfinex","SOLUSD",1645398848338,0.25,92.723,92.631,0.25]
["bitfinex","SOLUSD",1645398848546,0.25,92.723,92.65,16.1961]
["bitfinex","SOLUSD",1645398848742,0.25,92.728,92.651,6.0]
["bitfinex","SOLUSD",1645398848940,173.95,92.728,92.65,16.1961]
["bitfinex","SOLUSD",1645398849140,173.95,92.728,92.603,24.9162]
["bitfinex","SOLUSD",1645398849141,173.95,92.728,92.614,2.39637683]
["bitfinex","SOLUSD",1645398849342,1.51561063,92.725,92.614,2.39637683]
["bitfinex","SOLUSD",1645398849543,0.25,92.724,92.603,24.9162]
["bitfinex","SOLUSD",1645398849744,1.51561063,92.723,92.62,16.2019]
["bitfinex","SOLUSD",1645398849942,1.51561063,92.72,92.62,16.2019]
["bitfinex","SOLUSD",1645398850144,0.25,92.719,92.62,16.2019]
["bitfinex","SOLUSD",1645398850944,173.95,92.719,92.62,16.2019]
["bitfinex","SOLUSD",1645398852046,1.51561063,92.721,92.63,16.2003]
["bitfinex","SOLUSD",1645398852244,23.1219,92.739,92.603,24.9162]
["bitfinex","SOLUSD",1645398852245,6.0,92.72,92.631,6.25]
["bitfinex","SOLUSD",1645398852443,6.0,92.725,92.631,0.25]
["bitfinex","SOLUSD",1645398852646,6.0,92.728,92.632,2.39637683]
["bitfinex","SOLUSD",1645398852943,6.0,92.728,92.633,0.25]
["bitfinex","SOLUSD",1645398853146,6.0,92.732,92.633,6.25]
["bitfinex","SOLUSD",1645398853344,108.2,92.737,92.634,2.39637683]
["bitfinex","SOLUSD",1645398853545,108.2,92.735,92.635,6.25]
["bitfinex","SOLUSD",1645398853747,108.2,92.733,92.635,0.25]
["bitfinex","SOLUSD",1645398853944,108.2,92.733,92.64,16.197]
["bitfinex","SOLUSD",1645398854147,6.0,92.732,92.641,0.25]
["bitfinex","SOLUSD",1645398854344,6.0,92.732,92.641,2.64637683]
["bitfinex","SOLUSD",1645398854544,0.25,92.731,92.642,2.39637683]
["bitfinex","SOLUSD",1645398854745,0.25,92.731,92.643,0.25]
["bitfinex","SOLUSD",1645398855151,108.2,92.735,92.66,16.1943]
["bitfinex","SOLUSD",1645398855348,108.2,92.733,92.66,16.1943]
["bitfinex","SOLUSD",1645398855549,0.25,92.732,92.66,16.1943]
["bitfinex","SOLUSD",1645398855748,6.25,92.732,92.66,16.1943]
["bitfinex","SOLUSD",1645398856650,0.25,92.732,92.66,16.1943]
["bitfinex","SOLUSD",1645398856850,0.25,92.738,92.66,16.1943]
["bitfinex","SOLUSD",1645398857851,65.5,92.732,92.66,16.1943]
["bitfinex","SOLUSD",1645398858053,108.2,92.725,92.644,47.9811]
["bitfinex","SOLUSD",1645398858255,65.75,92.724,92.644,47.9811]
["bitfinex","SOLUSD",1645398858450,65.5,92.722,92.644,47.9811]
["bitfinex","SOLUSD",1645398858652,0.25,92.721,92.644,47.9811]
["bitfinex","SOLUSD",1645398858855,108.2,92.719,92.644,47.9811]
["bitfinex","SOLUSD",1645398859053,0.25,92.721,92.644,47.9811]
["bitfinex","SOLUSD",1645398859054,65.5,92.712,92.644,47.9811]
["bitfinex","SOLUSD",1645398859252,0.25,92.711,92.644,47.9811]
["bitfinex","SOLUSD",1645398859453,108.2,92.709,92.644,47.9811]
["bitfinex","SOLUSD",1645398859654,6.25,92.708,92.644,47.9811]
["bitfinex","SOLUSD",1645398859854,108.2,92.707,92.644,47.9811]
["bitfinex","SOLUSD",1645398860057,108.2,92.705,92.644,47.9811]
["bitfinex","SOLUSD",1645398860255,0.25,92.704,92.644,47.9811]
["bitfinex","SOLUSD",1645398861378,0.25,92.708,92.644,47.9811]
["bitfinex","SOLUSD",1645398861774,0.25,92.709,92.644,47.9811]
["bitfinex","SOLUSD",1645398861974,65.5,92.708,92.611,2.39637683]
["bitfinex","SOLUSD",1645398862174,12.82,92.76,92.59,2.95067601]
["bitfinex","SOLUSD",1645398862175,65.5,92.702,92.604,48.989]
["bitfinex","SOLUSD",1645398862375,108.2,92.681,92.604,48.989]
["bitfinex","SOLUSD",1645398862578,65.75,92.68,92.604,48.989]
["bitfinex","SOLUSD",1645398862975,108.2,92.678,92.604,48.989]
["bitfinex","SOLUSD",1645398863178,108.2,92.676,92.604,48.989]
["bitfinex","SOLUSD",1645398863474,6.25,92.677,92.589,4.87]
["bitfinex","SOLUSD",1645398863475,173.7,92.67,92.589,4.87]
["bitfinex","SOLUSD",1645398863675,108.2,92.668,92.576,2.39637683]
["bitfinex","SOLUSD",1645398863876,108.2,92.666,92.6,16.2046]
["bitfinex","SOLUSD",1645398864084,0.25,92.665,92.6,16.2046]
["bitfinex","SOLUSD",1645398864280,6.25,92.669,92.6,16.2046]
["bitfinex","SOLUSD",1645398865376,6.25,92.669,92.601,2.39637683]
["bitfinex","SOLUSD",1645398865676,0.25,92.669,92.61,16.2032]
["bitfinex","SOLUSD",1645398865877,0.25,92.687,92.602,0.25]
["bitfinex","SOLUSD",1645398866076,6.25,92.689,92.611,2.39637683]
["bitfinex","SOLUSD",1645398866277,6.25,92.689,92.612,0.25]
["bitfinex","SOLUSD",1645398866678,0.25,92.689,92.62,16.2012]
["bitfinex","SOLUSD",1645398866877,65.75,92.707,92.62,16.2012]
["bitfinex","SOLUSD",1645398867077,65.5,92.705,92.62,16.2012]
["bitfinex","SOLUSD",1645398867280,65.5,92.697,92.62,16.2012]
["bitfinex","SOLUSD",1645398867478,173.7,92.693,92.62,16.2012]
["bitfinex","SOLUSD",1645398867679,173.7,92.691,92.6,16.2044]
["bitfinex","SOLUSD",1645398867879,173.7,92.689,92.6,16.2044]
["bitfinex","SOLUSD",1645398868080,0.25,92.688,92.6,16.2044]
["bitfinex","SOLUSD",1645398868279,6.25,92.688,92.6,16.2044]
["bitfinex","SOLUSD",1645398868480,6.25,92.688,92.601,2.64637683]
["bitfinex","SOLUSD",1645398868880,6.0,92.687,92.602,2.39637683]
["bitfinex","SOLUSD",1645398869080,47.2034,92.73,92.602,2.39637683]
["bitfinex","SOLUSD",1645398869081,1.51561063,92.712,92.621,108.2]
["bitfinex","SOLUSD",1645398869384,16.28070731,92.795,92.62,16.2013]
["bitfinex","SOLUSD",1645398869385,1.51561063,92.746,92.631,108.2]
["bitfinex","SOLUSD",1645398869580,65.5,92.781,92.633,108.2]
["bitfinex","SOLUSD",1645398869581,1.51561063,92.766,92.633,108.2]
["bitfinex","SOLUSD",1645398869779,1.51561063,92.768,92.635,108.2]
["bitfinex","SOLUSD",1645398869980,1.51561063,92.767,92.651,108.2]
["bitfinex","SOLUSD",1645398870180,65.5,92.767,92.69,16.1885]
["bitfinex","SOLUSD",1645398870382,65.5,92.757,92.67,66.7817]
["bitfinex","SOLUSD",1645398870581,23.4073,92.814,92.671,6.0]
["bitfinex","SOLUSD",1645398870582,173.7,92.753,92.671,6.0]
["bitfinex","SOLUSD",1645398870782,1.51561063,92.755,92.671,6.0]
["bitfinex","SOLUSD",1645398870783,65.5,92.751,92.671,6.0]
["bitfinex","SOLUSD",1645398870981,6.0,92.75,92.654,2.39637683]
["bitfinex","SOLUSD",1645398871183,6.0,92.75,92.655,0.25]
["bitfinex","SOLUSD",1645398871385,108.2,92.749,92.654,2.39637683]
["bitfinex","SOLUSD",1645398871583,108.2,92.747,92.656,2.39637683]
["bitfinex","SOLUSD",1645398871782,108.2,92.745,92.67,16.1926]
["bitfinex","SOLUSD",1645398871987,0.25,92.744,92.67,16.1926]
["bitfinex","SOLUSD",1645398872181,0.25,92.746,92.67,16.1926]
["bitfinex","SOLUSD",1645398873083,6.25,92.752,92.67,16.1926]
["bitfinex","SOLUSD",1645398873283,65.5,92.751,92.67,16.1926]
["bitfinex","SOLUSD",1645398873484,65.5,92.747,92.67,16.1926]
["bitfinex","SOLUSD",1645398873687,0.25,92.746,92.67,16.1926]
["bitfinex","SOLUSD",1645398873884,65.5,92.745,92.67,16.1926]
["bitfinex","SOLUSD",1645398874084,0.25,92.744,92.67,16.1926]
["bitfinex","SOLUSD",1645398874488,173.7,92.743,92.67,16.1926]
["bitfinex","SOLUSD",1645398874683,0.25,92.742,92.67,16.1926]
["bitfinex","SOLUSD",1645398876285,173.7,92.741,92.67,16.1926]
["bitfinex","SOLUSD",1645398876496,108.2,92.739,92.67,16.1926]
["bitfinex","SOLUSD",1645398876690,0.25,92.738,92.67,16.1926]
["bitfinex","SOLUSD",1645398876886,6.25,92.738,92.67,16.1926]
["bitfinex","SOLUSD",1645398877885,108.2,92.737,92.67,16.1926]
["bitfinex","SOLUSD",1645398878087,108.2,92.735,92.67,16.1926]
["bitfinex","SOLUSD",1645398878287,108.2,92.733,92.67,16.1926]
["bitfinex","SOLUSD",1645398878485,0.25,92.732,92.67,16.1926]
["bitfinex","SOLUSD",1645398878691,6.25,92.732,92.67,16.1926]
["bitfinex","SOLUSD",1645398879488,0.25,92.732,92.67,16.1926]
["bitfinex","SOLUSD",1645398879690,6.25,92.739,92.67,16.1926]
["bitfinex","SOLUSD",1645398880088,6.0,92.739,92.67,16.1926]
["bitfinex","SOLUSD",1645398880290,1.51561063,92.757,92.67,16.1926]
["bitfinex","SOLUSD",1645398880492,6.0,92.756,92.67,16.1926]
["bitfinex","SOLUSD",1645398880891,7.51561063,92.758,92.67,16.1926]
["bitfinex","SOLUSD",1645398881090,1.51561063,92.753,92.67,16.1926]
["bitfinex","SOLUSD",1645398881290,173.7,92.743,92.67,16.1926]
["bitfinex","SOLUSD",1645398881491,0.25,92.742,92.67,16.1926]
["bitfinex","SOLUSD",1645398881891,0.25,92.752,92.69,16.1898]
["bitfinex","SOLUSD",1645398882094,0.25,92.758,92.69,15.6898]
["bitfinex","SOLUSD",1645398882292,1.51561063,92.761,92.671,14.32864004]
["bitfinex","SOLUSD",1645398882491,0.25,92.76,92.66,53.9671]
["bitfinex","SOLUSD",1645398882691,1.51561063,92.752,92.672,2.39637683]
["bitfinex","SOLUSD",1645398882889,0.25,92.751,92.673,0.25]
["bitfinex","SOLUSD",1645398883091,0.25,92.76,92.673,0.25]
["bitfinex","SOLUSD",1645398883291,0.25,92.76,92.674,2.39637683]
["bitfinex","SOLUSD",1645398883492,1.51561063,92.763,92.68,16.1917]
["bitfinex","SOLUSD",1645398883691,1.51561063,92.77,92.68,16.1917]
["bitfinex","SOLUSD",1645398883892,1.51561063,92.767,92.681,2.39637683]
["bitfinex","SOLUSD",1645398884292,6.0,92.766,92.681,2.39637683]
["bitfinex","SOLUSD",1645398884693,0.25,92.765,92.681,2.39637683]
["bitfinex","SOLUSD",1645398885693,0.25,92.766,92.681,2.39637683]
["bitfinex","SOLUSD",1645398885894,0.25,92.766,92.7,16.1879]
["bitfinex","SOLUSD",1645398886093,0.25,92.767,92.7,16.1879]
["bitfinex","SOLUSD",1645398887594,7.51561063,92.768,92.7,16.1879]
["bitfinex","SOLUSD",1645398887796,6.0,92.768,92.7,16.1879]
["bitfinex","SOLUSD",1645398887996,6.0,92.774,92.7,16.1879]
["bitfinex","SOLUSD",1645398888194,6.0,92.777,92.7,16.1879]
["bitfinex","SOLUSD",1645398888394,7.51561063,92.778,92.7,16.1879]
["bitfinex","SOLUSD",1645398888596,1.51561063,92.775,92.7,16.1879]
["bitfinex","SOLUSD",1645398888796,6.0,92.774,92.701,2.39637683]
["bitfinex","SOLUSD",1645398889197,0.25,92.773,92.701,2.39637683]
["bitfinex","SOLUSD",1645398889595,6.25,92.777,92.71,16.1863]
["bitfinex","SOLUSD",1645398890195,0.25,92.777,92.71,16.1863]
["bitfinex","SOLUSD",1645398890796,0.25,92.78,92.711,2.39637683]
["bitfinex","SOLUSD",1645398891197,0.25,92.783,92.72,16.1846]
["bitfinex","SOLUSD",1645398891406,1.51561063,92.786,92.72,16.1846]
["bitfinex","SOLUSD",1645398891597,1.51561063,92.786,92.711,14.32864004]
["bitfinex","SOLUSD",1645398891598,1.51561063,92.791,92.721,2.64637683]
["bitfinex","SOLUSD",1645398891802,1.51561063,92.802,92.721,110.84637683]
["bitfinex","SOLUSD",1645398891999,6.0,92.801,92.723,108.2]
["bitfinex","SOLUSD",1645398892197,3.01447433,92.834,92.722,20.32864004]
["bitfinex","SOLUSD",1645398892198,6.0,92.807,92.74,16.1803]
["bitfinex","SOLUSD",1645398892399,6.0,92.809,92.741,0.25]
["bitfinex","SOLUSD",1645398892602,1.51561063,92.825,92.741,14.57864004]
["bitfinex","SOLUSD",1645398892798,1.51561063,92.822,92.742,50.81147683]
["bitfinex","SOLUSD",1645398893001,6.0,92.821,92.743,0.25]
["bitfinex","SOLUSD",1645398893197,6.0,92.821,92.743,2.64637683]
["bitfinex","SOLUSD",1645398893397,6.0,92.821,92.744,2.39637683]
["bitfinex","SOLUSD",1645398893600,6.0,92.821,92.76,16.1755]
["bitfinex","SOLUSD",1645398893900,1.51561063,92.814,92.742,48.4151]
["bitfinex","SOLUSD",1645398894101,1.51561063,92.81,92.722,11.93226321]
["bitfinex","SOLUSD",1645398894302,1.51561063,92.803,92.714,2.39637683]
["bitfinex","SOLUSD",1645398894502,0.25,92.802,92.714,2.39637683]
["bitfinex","SOLUSD",1645398894702,7.76561063,92.802,92.714,2.39637683]
["bitfinex","SOLUSD",1645398894902,1.51561063,92.794,92.714,2.39637683]
["bitfinex","SOLUSD",1645398895107,6.25,92.793,92.72,16.1836]
["bitfinex","SOLUSD",1645398895702,0.25,92.793,92.72,16.1836]
["bitfinex","SOLUSD",1645398895904,6.0,92.792,92.72,16.1836]
["bitfinex","SOLUSD",1645398896102,0.25,92.791,92.72,16.1836]
["bitfinex","SOLUSD",1645398897105,173.7,92.793,92.72,16.1836]
["bitfinex","SOLUSD",1645398897305,1.51561063,92.787,92.714,23.1458]
["bitfinex","SOLUSD",1645398897507,173.7,92.785,92.714,23.1458]
["bitfinex","SOLUSD",1645398897713,1.51561063,92.78,92.714,23.1458]
["bitfinex","SOLUSD",1645398897907,1.51561063,92.777,92.714,23.1458]
["bitfinex","SOLUSD",1645398898110,1.51561063,92.777,92.7,16.1869]
["bitfinex","SOLUSD",1645398898111,173.7,92.775,92.7,16.1869]
["bitfinex","SOLUSD",1645398898310,173.7,92.773,92.7,16.1869]
["bitfinex","SOLUSD",1645398898609,0.25,92.772,92.7,16.1869]
["bitfinex","SOLUSD",1645398898808,173.7,92.771,92.7,16.1869]
["bitfinex","SOLUSD",1645398899008,173.7,92.769,92.7,16.1869]
["bitfinex","SOLUSD",1645398899209,0.25,92.768,92.7,16.1869]
["bitfinex","SOLUSD",1645398899409,108.2,92.767,92.7,16.1869]
["bitfinex","SOLUSD",1645398899610,0.25,92.766,92.7,16.1869]
["bitfinex","SOLUSD",1645398899808,108.2,92.765,92.7,16.1869]
["bitfinex","SOLUSD",1645398900110,0.25,92.764,92.7,16.1869]
["bitfinex","SOLUSD",1645398900312,108.2,92.763,92.7,16.1869]
["bitfinex","SOLUSD",1645398900513,6.25,92.762,92.7,16.1869]
["bitfinex","SOLUSD",1645398900711,108.2,92.76,92.681,23.1309]
["bitfinex","SOLUSD",1645398900918,108.2,92.75,92.652,24.2386]
["bitfinex","SOLUSD",1645398901110,6.25,92.762,92.652,24.2386]
["bitfinex","SOLUSD",1645398901111,108.2,92.742,92.652,24.2386]
["bitfinex","SOLUSD",1645398901312,173.7,92.733,92.652,24.2386]
["bitfinex","SOLUSD",1645398901510,108.2,92.728,92.652,24.2386]
["bitfinex","SOLUSD",1645398901712,173.7,92.713,92.642,22.8161]
["bitfinex","SOLUSD",1645398902113,6.25,92.712,92.642,22.8161]
["bitfinex","SOLUSD",1645398902329,0.25,92.711,92.642,22.8161]
["bitfinex","SOLUSD",1645398903429,179.7,92.714,92.642,22.8161]
["bitfinex","SOLUSD",1645398903430,0.25,92.713,92.642,22.8161]
["bitfinex","SOLUSD",1645398903630,6.25,92.713,92.642,22.8161]
["bitfinex","SOLUSD",1645398904032,6.25,92.713,92.65,16.1967]
["bitfinex","SOLUSD",1645398904230,0.25,92.713,92.65,16.1967]
["bitfinex","SOLUSD",1645398904530,0.25,92.729,92.651,2.39637683]
["bitfinex","SOLUSD",1645398904731,1.51561063,92.741,92.651,2.39637683]
["bitfinex","SOLUSD",1645398904933,47.3156,92.759,92.642,22.8161]
["bitfinex","SOLUSD",1645398904934,1.51561063,92.746,92.642,22.8161]
["bitfinex","SOLUSD",1645398905131,1.51561063,92.745,92.642,22.8161]
["bitfinex","SOLUSD",1645398905333,1.51561063,92.735,92.642,22.8161]
["bitfinex","SOLUSD",1645398905630,65.5,92.729,92.642,22.8161]
["bitfinex","SOLUSD",1645398905830,108.2,92.729,92.642,22.8161]
["bitfinex","SOLUSD",1645398906029,0.25,92.728,92.642,22.8161]
["bitfinex","SOLUSD",1645398906231,108.2,92.727,92.642,22.8161]
["bitfinex","SOLUSD",1645398906430,65.5,92.716,92.642,22.8161]
["bitfinex","SOLUSD",1645398906629,0.25,92.715,92.642,22.8161]
["bitfinex","SOLUSD",1645398906831,65.5,92.714,92.64,16.1974]
["bitfinex","SOLUSD",1645398907030,0.25,92.713,92.64,16.1974]
["bitfinex","SOLUSD",1645398907230,6.25,92.713,92.64,16.1974]
["bitfinex","SOLUSD",1645398907432,0.25,92.713,92.64,18.59377683]
["bitfinex","SOLUSD",1645398907834,6.0,92.734,92.64,126.79377683]
["bitfinex","SOLUSD",1645398908031,47.3156,92.759,92.64,126.79377683]
["bitfinex","SOLUSD",1645398908032,6.0,92.741,92.67,16.192]
["bitfinex","SOLUSD",1645398908233,6.0,92.745,92.67,16.192]
["bitfinex","SOLUSD",1645398908433,6.0,92.745,92.671,2.39637683]
["bitfinex","SOLUSD",1645398908634,6.0,92.751,92.671,2.39637683]
["bitfinex","SOLUSD",1645398908834,16.194,92.75,92.671,2.39637683]
["bitfinex","SOLUSD",1645398909034,6.0,92.749,92.671,2.39637683]
["bitfinex","SOLUSD",1645398909236,6.0,92.749,92.712,116.76754852]
["bitfinex","SOLUSD",1645398910348,0.25,92.748,92.712,116.76754852]
["bitfinex","SOLUSD",1645398910943,65.75,92.748,92.712,116.76754852]
["bitfinex","SOLUSD",1645398911146,65.5,92.746,92.712,116.76754852]
["bitfinex","SOLUSD",1645398911353,65.5,92.739,92.712,116.76754852]
["bitfinex","SOLUSD",1645398911645,65.5,92.733,92.712,116.76754852]
["bitfinex","SOLUSD",1645398911845,108.2,92.73,92.712,116.76754852]
["bitfinex","SOLUSD",1645398912047,65.5,92.723,92.712,116.76754852]
["bitfinex","SOLUSD",1645398912243,108.2,92.724,92.712,116.76754852]
["bitfinex","SOLUSD",1645398912244,65.5,92.721,92.712,116.76754852]
["bitfinex","SOLUSD",1645398912445,65.5,92.713,92.712,116.76754852]
["bitfinex","SOLUSD",1645398912647,71.75,92.713,92.712,116.76754852]
["bitfinex","SOLUSD",1645398913047,71.25,92.713,92.712,116.76754852]
["bitfinex","SOLUSD",1645398913446,71.25,92.713,92.712,100.95774852]
["bitfinex","SOLUSD",1645398913647,71.75,92.713,92.712,100.95774852]
["bitfinex","SOLUSD",1645398914047,71.75,92.713,92.712,85.95774852]
["bitfinex","SOLUSD",1645398914246,71.75,92.713,92.712,55.95774852]
["bitfinex","SOLUSD",1645398914448,71.75,92.713,92.641,22.6309]
["bitfinex","SOLUSD",1645398914449,179.95,92.713,92.631,23.3415]
["bitfinex","SOLUSD",1645398914649,108.2,92.696,92.619,112.6]
["bitfinex","SOLUSD",1645398914847,0.25,92.695,92.619,112.6]
["bitfinex","SOLUSD",1645398916150,0.25,92.699,92.62,2.39637683]
["bitfinex","SOLUSD",1645398916352,6.25,92.699,92.62,18.59617683]
["bitfinex","SOLUSD",1645398916551,6.0,92.719,92.62,18.59617683]
["bitfinex","SOLUSD",1645398916750,6.0,92.726,92.62,18.59617683]
["bitfinex","SOLUSD",1645398916953,6.0,92.729,92.62,18.59617683]
["bitfinex","SOLUSD",1645398917254,108.2,92.727,92.62,18.59617683]
["bitfinex","SOLUSD",1645398917453,65.5,92.718,92.62,18.59617683]
["bitfinex","SOLUSD",1645398917654,81.6998,92.71,92.62,18.59617683]
["bitfinex","SOLUSD",1645398917853,6.0,92.709,92.62,18.59617683]
["bitfinex","SOLUSD",1645398918056,65.5,92.708,92.62,18.59617683]
["bitfinex","SOLUSD",1645398918254,65.5,92.706,92.619,112.6]
["bitfinex","SOLUSD",1645398918454,173.7,92.704,92.619,112.6]
["bitfinex","SOLUSD",1645398918754,16.2015,92.7,92.611,22.653]
["bitfinex","SOLUSD",1645398918953,0.25,92.699,92.611,22.653]
["bitfinex","SOLUSD",1645398919153,0.25,92.699,92.611,25.04937683]
["bitfinex","SOLUSD",1645398919754,0.25,92.699,92.602,24.8792]
["bitfinex","SOLUSD",1645398920155,0.25,92.703,92.602,24.8792]
["bitfinex","SOLUSD",1645398920758,65.5,92.689,92.602,24.8792]
["bitfinex","SOLUSD",1645398920956,65.5,92.685,92.602,24.8792]
["bitfinex","SOLUSD",1645398921155,0.25,92.684,92.602,24.8792]
["bitfinex","SOLUSD",1645398921358,0.25,92.684,92.603,2.39637683]
["bitfinex","SOLUSD",1645398921956,6.25,92.684,92.603,2.39637683]
["bitfinex","SOLUSD",1645398922160,0.25,92.684,92.603,2.39637683]
["bitfinex","SOLUSD",1645398922358,6.25,92.699,92.604,24.102]
["bitfinex","SOLUSD",1645398922759,173.7,92.698,92.604,24.102]
["bitfinex","SOLUSD",1645398922958,173.7,92.696,92.604,24.102]
["bitfinex","SOLUSD",1645398923159,16.2033,92.69,92.604,24.102]
["bitfinex","SOLUSD",1645398923365,179.95,92.689,92.604,24.102]
["bitfinex","SOLUSD",1645398923558,179.7,92.689,92.604,24.102]
["bitfinex","SOLUSD",1645398923758,0.25,92.688,92.572,2.39637683]
["bitfinex","SOLUSD",1645398923959,0.25,92.688,92.572,49.26367683]
["bitfinex","SOLUSD",1645398924159,0.25,92.688,92.572,46.8673]
["bitfinex","SOLUSD",1645398924362,5.0,92.684,92.572,46.8673]
["bitfinex","SOLUSD",1645398924561,173.7,92.679,92.572,46.8673]
["bitfinex","SOLUSD",1645398924759,173.7,92.669,92.542,26.77537683]
["bitfinex","SOLUSD",1645398925059,173.7,92.667,92.542,26.77537683]
["bitfinex","SOLUSD",1645398925260,173.7,92.665,92.542,26.77537683]
["bitfinex","SOLUSD",1645398925462,173.7,92.663,92.542,24.379]
["bitfinex","SOLUSD",1645398925660,173.7,92.649,92.531,2.39637683]
["bitfinex","SOLUSD",1645398925867,5.0,92.634,92.505,11.13781877]
["bitfinex","SOLUSD",1645398926065,173.7,92.619,92.492,46.0066]
["bitfinex","SOLUSD",1645398926264,5.0,92.614,92.492,46.0066]
["bitfinex","SOLUSD",1645398926466,173.7,92.599,92.492,46.0066]
["bitfinex","SOLUSD",1645398926664,108.2,92.59,92.492,46.0066]
["bitfinex","SOLUSD",1645398926864,0.25,92.589,92.492,46.0066]
["bitfinex","SOLUSD",1645398927464,81.7224,92.58,92.5,16.2215]
["bitfinex","SOLUSD",1645398927664,0.25,92.579,92.492,46.0066]
["bitfinex","SOLUSD",1645398928665,0.25,92.609,92.492,46.0066]
["bitfinex","SOLUSD",1645398928865,173.7,92.595,92.51,16.2197]
["bitfinex","SOLUSD",1645398929065,0.25,92.594,92.51,16.2197]
["bitfinex","SOLUSD",1645398929268,173.7,92.593,92.492,46.0066]
["bitfinex","SOLUSD",1645398929465,6.25,92.594,92.461,79.7987]
["bitfinex","SOLUSD",1645398929466,173.7,92.591,92.461,79.7987]
["bitfinex","SOLUSD",1645398929667,6.25,92.592,92.462,46.0288]
["bitfinex","SOLUSD",1645398929668,173.7,92.589,92.462,46.0288]
["bitfinex","SOLUSD",1645398929874,173.7,92.579,92.462,46.0288]
["bitfinex","SOLUSD",1645398930077,6.25,92.578,92.462,46.0288]
["bitfinex","SOLUSD",1645398930274,6.25,92.577,92.462,46.0288]
["bitfinex","SOLUSD",1645398930474,6.25,92.588,92.462,46.0288]
["bitfinex","SOLUSD",1645398930978,16.23,92.57,92.462,46.0288]
["bitfinex","SOLUSD",1645398931176,108.2,92.558,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398931378,65.5,92.539,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398931582,0.25,92.538,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398931781,6.25,92.538,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398932380,16.2336,92.53,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398932580,6.25,92.529,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398934783,65.5,92.528,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398934982,108.45,92.527,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398935180,0.25,92.527,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398935582,2.6293831,92.526,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398935779,5.0,92.524,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398935980,0.25,92.523,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398936197,2.8793831,92.523,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398936393,6.0,92.522,92.513,2.98e-05]
["bitfinex","SOLUSD",1645398936594,16.2358,92.51,92.4,12.82]
["bitfinex","SOLUSD",1645398936795,71.75,92.509,92.39,48.1628]
["bitfinex","SOLUSD",1645398936995,6.25,92.509,92.393,2.38804376]
["bitfinex","SOLUSD",1645398937395,6.25,92.509,92.408,22.9273]
["bitfinex","SOLUSD",1645398937595,0.25,92.509,92.408,22.9273]
["bitfinex","SOLUSD",1645398937797,16.2396,92.49,92.408,22.9273]
["bitfinex","SOLUSD",1645398937995,6.25,92.489,92.408,22.9273]
["bitfinex","SOLUSD",1645398939396,6.0,92.489,92.408,22.9273]
["bitfinex","SOLUSD",1645398939797,65.5,92.488,92.408,22.9273]
["bitfinex","SOLUSD",1645398939998,173.7,92.486,92.408,22.9273]
["bitfinex","SOLUSD",1645398940399,173.7,92.484,92.408,22.9273]
["bitfinex","SOLUSD",1645398940798,65.5,92.482,92.408,22.9273]
["bitfinex","SOLUSD",1645398940998,65.5,92.48,92.408,22.9273]
["bitfinex","SOLUSD",1645398941201,0.25,92.479,92.408,22.9273]
["bitfinex","SOLUSD",1645398941400,6.25,92.479,92.408,22.9273]
["bitfinex","SOLUSD",1645398941598,65.5,92.478,92.408,22.9273]
["bitfinex","SOLUSD",1645398941799,6.25,92.477,92.408,22.9273]
["bitfinex","SOLUSD",1645398942200,6.25,92.477,92.409,0.25]
["bitfinex","SOLUSD",1645398942398,0.25,92.477,92.409,0.25]
["bitfinex","SOLUSD",1645398942597,0.25,92.477,92.408,22.9273]
["bitfinex","SOLUSD",1645398942798,2.6293831,92.514,92.408,22.9273]
["bitfinex","SOLUSD",1645398942998,65.5,92.512,92.408,22.9273]
["bitfinex","SOLUSD",1645398943199,6.25,92.513,92.408,22.9273]
["bitfinex","SOLUSD",1645398943200,0.25,92.511,92.408,22.9273]
["bitfinex","SOLUSD",1645398943400,2.8793831,92.511,92.408,22.9273]
["bitfinex","SOLUSD",1645398943598,2.6293831,92.51,92.408,22.9273]
["bitfinex","SOLUSD",1645398943798,16.2391,92.49,92.41,16.2379]
["bitfinex","SOLUSD",1645398944004,65.5,92.51,92.411,0.25]
["bitfinex","SOLUSD",1645398944199,65.5,92.51,92.424,3.25230973]
["bitfinex","SOLUSD",1645398944400,65.5,92.51,92.424,0.8614296]
["bitfinex","SOLUSD",1645398944602,2.6293831,92.509,92.424,0.8614296]
["bitfinex","SOLUSD",1645398944800,65.5,92.502,92.424,0.8614296]
["bitfinex","SOLUSD",1645398945000,65.5,92.5,92.424,0.8614296]
["bitfinex","SOLUSD",1645398945200,0.25,92.499,92.424,0.8614296]
["bitfinex","SOLUSD",1645398945401,0.25,92.509,92.424,0.8614296]
["bitfinex","SOLUSD",1645398945600,0.25,92.516,92.424,0.8614296]
["bitfinex","SOLUSD",1645398945802,108.45,92.516,92.424,0.8614296]
["bitfinex","SOLUSD",1645398946002,2.6293831,92.508,92.424,0.8614296]
["bitfinex","SOLUSD",1645398946202,108.2,92.496,92.424,0.8614296]
["bitfinex","SOLUSD",1645398946404,65.5,92.483,92.424,0.8614296]
["bitfinex","SOLUSD",1645398946606,0.25,92.482,92.424,0.8614296]
["bitfinex","SOLUSD",1645398946905,65.5,92.469,92.424,0.8614296]
["bitfinex","SOLUSD",1645398947108,108.45,92.468,92.424,0.8614296]
["bitfinex","SOLUSD",1645398947308,65.5,92.459,92.424,0.8614296]
["bitfinex","SOLUSD",1645398947506,65.5,92.457,92.424,0.8614296]
["bitfinex","SOLUSD",1645398947708,0.25,92.456,92.424,0.8614296]
["bitfinex","SOLUSD",1645398947907,65.5,92.455,92.36,17.1119337]
["bitfinex","SOLUSD",1645398948106,65.5,92.453,92.36,0.8658337]
["bitfinex","SOLUSD",1645398948308,0.25,92.452,92.36,0.8658337]
["bitfinex","SOLUSD",1645398948508,65.5,92.449,92.36,0.8658337]
["bitfinex","SOLUSD",1645398948708,0.25,92.448,92.36,0.8658337]
["bitfinex","SOLUSD",1645398949710,0.25,92.458,92.36,0.8658337]
["bitfinex","SOLUSD",1645398949909,65.5,92.439,92.36,0.8658337]
["bitfinex","SOLUSD",1645398950112,0.25,92.438,92.36,0.8658337]
["bitfinex","SOLUSD",1645398950710,65.5,92.449,92.36,0.8658337]
["bitfinex","SOLUSD",1645398950911,16.2473,92.44,92.36,0.8658337]
["bitfinex","SOLUSD",1645398951112,6.0,92.439,92.36,0.8658337]
["bitfinex","SOLUSD",1645398951312,6.0,92.439,92.378,2.39676146]
["bitfinex","SOLUSD",1645398951713,6.0,92.458,92.378,2.39676146]
["bitfinex","SOLUSD",1645398951912,16.4195,92.558,92.41,16.2387]
["bitfinex","SOLUSD",1645398951913,6.0,92.488,92.41,16.2387]
["bitfinex","SOLUSD",1645398952212,6.0,92.494,92.411,2.64676146]
["bitfinex","SOLUSD",1645398952412,6.0,92.529,92.413,108.2]
["bitfinex","SOLUSD",1645398952611,12.82,92.54,92.412,48.66496146]
["bitfinex","SOLUSD",1645398952612,65.5,92.539,92.412,48.66496146]
["bitfinex","SOLUSD",1645398952811,65.5,92.529,92.412,48.66496146]
["bitfinex","SOLUSD",1645398953113,108.2,92.497,92.412,45.7682]
["bitfinex","SOLUSD",1645398953311,65.5,92.494,92.412,45.7682]
["bitfinex","SOLUSD",1645398953713,65.5,92.494,92.413,0.25]
["bitfinex","SOLUSD",1645398953714,6.0,92.493,92.413,0.25]
["bitfinex","SOLUSD",1645398954117,6.0,92.493,92.42,12.82]
["bitfinex","SOLUSD",1645398954317,6.0,92.519,92.421,0.25]
["bitfinex","SOLUSD",1645398954514,6.0,92.519,92.44,16.2323]
["bitfinex","SOLUSD",1645398954714,6.0,92.539,92.441,0.25]
["bitfinex","SOLUSD",1645398954915,173.7,92.535,92.441,2.64676146]
["bitfinex","SOLUSD",1645398955116,65.5,92.533,92.442,46.4113]
["bitfinex","SOLUSD",1645398955316,65.5,92.531,92.442,46.4113]
["bitfinex","SOLUSD",1645398955717,71.75,92.53,92.442,46.4113]
["bitfinex","SOLUSD",1645398955919,87.7319,92.53,92.45,16.2315]
["bitfinex","SOLUSD",1645398957120,65.5,92.522,92.442,46.4113]
["bitfinex","SOLUSD",1645398957321,173.7,92.509,92.442,46.4113]
["bitfinex","SOLUSD",1645398957521,0.25,92.508,92.442,46.4113]
["bitfinex","SOLUSD",1645398957721,173.7,92.507,92.442,46.4113]
["bitfinex","SOLUSD",1645398958022,173.7,92.505,92.442,46.4113]
["bitfinex","SOLUSD",1645398958224,0.25,92.504,92.442,23.8231]
["bitfinex","SOLUSD",1645398958422,173.7,92.499,92.442,23.8231]
["bitfinex","SOLUSD",1645398958622,0.25,92.498,92.442,23.8231]
["bitfinex","SOLUSD",1645398958825,0.25,92.498,92.442,23.3231]
["bitfinex","SOLUSD",1645398959024,2.8793831,92.498,92.442,23.3231]
["bitfinex","SOLUSD",1645398959223,2.6293831,92.497,92.442,23.3231]
["bitfinex","SOLUSD",1645398959427,0.25,92.496,92.442,23.3231]
["bitfinex","SOLUSD",1645398959825,173.7,92.489,92.442,23.3231]
["bitfinex","SOLUSD",1645398960026,0.25,92.488,92.442,23.3231]
["bitfinex","SOLUSD",1645398960925,0.25,92.488,92.442,22.8231]
["bitfinex","SOLUSD",1645398961125,173.7,92.479,92.442,22.8231]
["bitfinex","SOLUSD",1645398961325,0.25,92.478,92.442,22.8231]
["bitfinex","SOLUSD",1645398961530,173.7,92.475,92.391,23.5721]
["bitfinex","SOLUSD",1645398961726,54.1455,92.49,92.391,23.5721]
["bitfinex","SOLUSD",1645398961727,173.7,92.473,92.391,23.5721]
["bitfinex","SOLUSD",1645398961931,65.5,92.471,92.391,23.5721]
["bitfinex","SOLUSD",1645398962141,65.5,92.469,92.391,23.5721]
["bitfinex","SOLUSD",1645398962355,65.5,92.467,92.391,23.5721]
["bitfinex","SOLUSD",1645398962529,173.7,92.465,92.391,23.5721]
["bitfinex","SOLUSD",1645398962730,0.25,92.464,92.391,23.5721]
["bitfinex","SOLUSD",1645398962932,65.5,92.463,92.391,23.5721]
["bitfinex","SOLUSD",1645398963131,65.5,92.449,92.391,23.5721]
["bitfinex","SOLUSD",1645398963335,65.5,92.447,92.391,23.5721]
["bitfinex","SOLUSD",1645398963534,65.5,92.445,92.391,23.5721]
["bitfinex","SOLUSD",1645398963736,65.5,92.443,92.407,0.3432852]
["bitfinex","SOLUSD",1645398963935,0.25,92.442,92.407,0.3432852]
["bitfinex","SOLUSD",1645398964136,6.25,92.442,92.407,0.3432852]
["bitfinex","SOLUSD",1645398964335,0.25,92.442,92.407,0.3432852]
["bitfinex","SOLUSD",1645398964739,16.2437,92.47,92.407,0.3432852]
["bitfinex","SOLUSD",1645398965337,81.7437,92.47,92.407,0.3432852]
["bitfinex","SOLUSD",1645398965538,65.5,92.468,92.407,0.3432852]
["bitfinex","SOLUSD",1645398965738,12.82,92.5,92.407,0.3432852]
["bitfinex","SOLUSD",1645398965739,65.5,92.464,92.407,0.3432852]
["bitfinex","SOLUSD",1645398965939,65.5,92.45,92.407,0.3432852]
["bitfinex","SOLUSD",1645398966338,6.25,92.449,92.407,0.3432852]
["bitfinex","SOLUSD",1645398966938,0.25,92.449,92.407,0.3432852]
["bitfinex","SOLUSD",1645398967140,0.25,92.458,92.407,0.3432852]
["bitfinex","SOLUSD",1645398967540,6.0,92.459,92.407,0.3432852]
["bitfinex","SOLUSD",1645398967741,16.2421,92.48,92.407,0.3432852]
["bitfinex","SOLUSD",1645398967742,65.5,92.478,92.407,0.3432852]
["bitfinex","SOLUSD",1645398967939,6.0,92.477,92.407,0.3432852]
["bitfinex","SOLUSD",1645398968139,6.0,92.479,92.407,0.3432852]
["bitfinex","SOLUSD",1645398968540,16.2427,92.47,92.407,0.3432852]
["bitfinex","SOLUSD",1645398968741,65.5,92.468,92.407,0.3432852]
["bitfinex","SOLUSD",1645398968940,65.5,92.466,92.407,0.3432852]
["bitfinex","SOLUSD",1645398969143,0.25,92.465,92.407,0.3432852]
["bitfinex","SOLUSD",1645398969742,108.2,92.454,92.407,0.3432852]
["bitfinex","SOLUSD",1645398969962,173.7,92.445,92.407,0.3432852]
["bitfinex","SOLUSD",1645398970158,0.25,92.444,92.407,0.3432852]
["bitfinex","SOLUSD",1645398971262,0.25,92.448,92.407,0.3432852]
["bitfinex","SOLUSD",1645398971460,108.45,92.448,92.407,0.3432852]
["bitfinex","SOLUSD",1645398972364,108.2,92.446,92.407,0.3432852]
["bitfinex","SOLUSD",1645398972562,6.25,92.445,92.407,0.3432852]
["bitfinex","SOLUSD",1645398973563,0.25,92.445,92.407,0.3432852]
["bitfinex","SOLUSD",1645398973766,65.5,92.465,92.407,0.3432852]
["bitfinex","SOLUSD",1645398974667,16.2445,92.46,92.407,0.3432852]
["bitfinex","SOLUSD",1645398974867,173.7,92.459,92.407,0.3432852]
["bitfinex","SOLUSD",1645398975066,0.25,92.458,92.407,0.3432852]
["bitfinex","SOLUSD",1645398976367,173.7,92.457,92.407,0.3432852]
["bitfinex","SOLUSD",1645398976575,16.2465,92.45,92.407,0.3432852]
["bitfinex","SOLUSD",1645398976769,179.95,92.449,92.407,0.3432852]
["bitfinex","SOLUSD",1645398977070,173.7,92.439,92.407,0.3432852]
["bitfinex","SOLUSD",1645398977278,173.7,92.437,92.407,0.3432852]
["bitfinex","SOLUSD",1645398977473,173.7,92.435,92.407,0.3432852]
["bitfinex","SOLUSD",1645398977773,173.7,92.433,92.407,0.3432852]
["bitfinex","SOLUSD",1645398977970,173.7,92.429,92.407,0.3432852]
["bitfinex","SOLUSD",1645398978170,173.7,92.427,92.407,0.3432852]
["bitfinex","SOLUSD",1645398978371,173.7,92.425,92.407,0.3432852]
["bitfinex","SOLUSD",1645398978671,0.25,92.424,92.36,0.8658337]
["bitfinex","SOLUSD",1645398978870,173.7,92.423,92.36,0.8658337]
["bitfinex","SOLUSD",1645398979070,108.2,92.408,92.36,0.8658337]
["bitfinex","SOLUSD",1645398979270,108.2,92.394,92.36,0.8658337]
["bitfinex","SOLUSD",1645398979471,65.5,92.385,92.36,0.8658337]
["bitfinex","SOLUSD",1645398979672,65.5,92.383,92.36,0.8658337]
["bitfinex","SOLUSD",1645398979872,0.25,92.382,92.36,0.8658337]
["bitfinex","SOLUSD",1645398980271,65.5,92.381,92.36,0.8658337]
["bitfinex","SOLUSD",1645398980471,71.75,92.38,92.36,0.8658337]
["bitfinex","SOLUSD",1645398980671,0.25,92.379,92.36,0.8658337]
["bitfinex","SOLUSD",1645398980871,0.25,92.382,92.36,0.8658337]
["bitfinex","SOLUSD",1645398982072,65.5,92.397,92.36,0.8658337]
["bitfinex","SOLUSD",1645398982273,6.25,92.396,92.36,0.8658337]
["bitfinex","SOLUSD",1645398982472,65.5,92.395,92.36,0.8658337]
["bitfinex","SOLUSD",1645398982675,65.5,92.393,92.36,0.8658337]
["bitfinex","SOLUSD",1645398982874,65.5,92.391,92.36,0.8658337]
["bitfinex","SOLUSD",1645398983075,108.2,92.386,92.36,0.8658337]
["bitfinex","SOLUSD",1645398983275,65.5,92.383,92.36,0.8658337]
["bitfinex","SOLUSD",1645398983473,0.25,92.382,92.36,0.8658337]
["bitfinex","SOLUSD",1645398984775,0.25,92.398,92.36,0.8658337]
["bitfinex","SOLUSD",1645398985374,65.5,92.395,92.36,0.8658337]
["bitfinex","SOLUSD",1645398985574,0.25,92.394,92.36,0.8658337]
["bitfinex","SOLUSD",1645398986474,108.2,92.409,92.36,0.8658337]
["bitfinex","SOLUSD",1645398987076,108.2,92.407,92.36,0.8658337]
["bitfinex","SOLUSD",1645398987276,65.5,92.403,92.36,0.8658337]
["bitfinex","SOLUSD",1645398987475,65.5,92.401,92.36,0.8658337]
["bitfinex","SOLUSD",1645398987876,65.5,92.395,92.36,0.8658337]
["bitfinex","SOLUSD",1645398988078,65.5,92.393,92.36,0.8658337]
["bitfinex","SOLUSD",1645398988277,0.25,92.392,92.36,0.8658337]
["bitfinex","SOLUSD",1645398989277,0.25,92.398,92.36,0.8658337]
["bitfinex","SOLUSD",1645398990182,173.7,92.386,92.36,0.8658337]
["bitfinex","SOLUSD",1645398990379,0.25,92.385,92.36,0.8658337]
["bitfinex","SOLUSD",1645398990577,65.5,92.384,92.36,0.8658337]
["bitfinex","SOLUSD",1645398990778,65.5,92.382,92.36,0.8658337]
["bitfinex","SOLUSD",1645398990979,6.25,92.381,92.36,0.8658337]
["bitfinex","SOLUSD",1645398991379,6.0,92.381,92.36,0.8658337]
["bitfinex","SOLUSD",1645398991578,65.5,92.38,92.36,0.8658337]
["bitfinex","SOLUSD",1645398991779,173.7,92.378,92.36,0.8658337]
["bitfinex","SOLUSD",1645398991979,173.7,92.376,92.294,2.95067601]
["bitfinex","SOLUSD",1645398992180,173.7,92.376,92.288,2.95067601]
["bitfinex","SOLUSD",1645398992379,6.0,92.379,92.276,2.95067601]
["bitfinex","SOLUSD",1645398992380,173.7,92.374,92.276,2.95067601]
["bitfinex","SOLUSD",1645398992580,173.7,92.374,92.273,2.95067601]
["bitfinex","SOLUSD",1645398992782,108.2,92.369,92.272,46.5907]
["bitfinex","SOLUSD",1645398992979,6.25,92.368,92.293,2.40659365]
["bitfinex","SOLUSD",1645398993180,0.25,92.367,92.282,2.95067601]
["bitfinex","SOLUSD",1645398993383,0.25,92.367,92.28,2.40659365]
["bitfinex","SOLUSD",1645398993581,0.25,92.367,92.272,46.5907]
["bitfinex","SOLUSD",1645398993780,0.25,92.367,92.26,2.40659365]
["bitfinex","SOLUSD",1645398993781,68.1293831,92.366,92.26,5.35726966]
["bitfinex","SOLUSD",1645398993981,173.7,92.359,92.256,112.6]
["bitfinex","SOLUSD",1645398994182,173.7,92.349,92.256,112.6]
["bitfinex","SOLUSD",1645398994380,173.7,92.347,92.258,2.40659365]
["bitfinex","SOLUSD",1645398994580,0.25,92.346,92.258,2.40659365]
["bitfinex","SOLUSD",1645398994781,173.7,92.345,92.258,2.40659365]
["bitfinex","SOLUSD",1645398994981,81.7699,92.34,92.26,16.2654]
["bitfinex","SOLUSD",1645398995182,0.25,92.339,92.258,2.40659365]
["bitfinex","SOLUSD",1645398995385,6.25,92.339,92.258,2.40659365]
["bitfinex","SOLUSD",1645398995582,15.6,92.37,92.293,2.40659365]
["bitfinex","SOLUSD",1645398995783,6.0,92.369,92.293,2.40659365]
["bitfinex","SOLUSD",1645398995982,108.2,92.368,92.293,2.40659365]
["bitfinex","SOLUSD",1645398996187,108.2,92.366,92.293,2.40659365]
["bitfinex","SOLUSD",1645398996382,65.5,92.365,92.293,2.40659365]
["bitfinex","SOLUSD",1645398996582,65.5,92.355,92.293,2.40659365]
["bitfinex","SOLUSD",1645398996984,65.5,92.355,92.281,48.8172]
["bitfinex","SOLUSD",1645398997183,0.25,92.354,92.281,48.8172]
["bitfinex","SOLUSD",1645398997390,16.2639,92.35,92.281,48.8172]
["bitfinex","SOLUSD",1645398997585,65.5,92.345,92.281,48.8172]
["bitfinex","SOLUSD",1645398997785,108.2,92.336,92.281,48.8172]
["bitfinex","SOLUSD",1645398997988,71.75,92.335,92.281,48.8172]
["bitfinex","SOLUSD",1645398998185,0.25,92.334,92.281,48.8172]
["bitfinex","SOLUSD",1645398998485,6.25,92.334,92.281,48.8172]
["bitfinex","SOLUSD",1645398998885,0.25,92.334,92.281,48.8172]
["bitfinex","SOLUSD",1645398999489,65.5,92.344,92.281,48.8172]
["bitfinex","SOLUSD",1645398999686,65.5,92.332,92.281,48.8172]
["bitfinex","SOLUSD",1645398999890,65.5,92.326,92.281,48.8172]
["bitfinex","SOLUSD",1645399000088,65.5,92.324,92.281,48.8172]
["bitfinex","SOLUSD",1645399000285,6.25,92.323,92.281,48.8172]
["bitfinex","SOLUSD",1645399001094,0.25,92.323,92.281,48.8172]
["bitfinex","SOLUSD",1645399001288,65.5,92.336,92.281,48.8172]
["bitfinex","SOLUSD",1645399001489,65.5,92.334,92.281,48.8172]
["bitfinex","SOLUSD",1645399001688,0.25,92.333,92.281,48.8172]
["bitfinex","SOLUSD",1645399001891,65.5,92.332,92.281,48.8172]
["bitfinex","SOLUSD",1645399002090,6.25,92.331,92.281,48.8172]
["bitfinex","SOLUSD",1645399002790,108.2,92.329,92.281,48.8172]
["bitfinex","SOLUSD",1645399002993,6.25,92.328,92.281,48.8172]
["bitfinex","SOLUSD",1645399003607,0.25,92.328,92.281,48.8172]
["bitfinex","SOLUSD",1645399004111,65.5,92.355,92.281,48.8172]
["bitfinex","SOLUSD",1645399004308,0.25,92.354,92.281,48.8172]
["bitfinex","SOLUSD",1645399005107,6.25,92.354,92.281,48.8172]
["bitfinex","SOLUSD",1645399005308,6.0,92.353,92.281,48.8172]
["bitfinex","SOLUSD",1645399005510,6.0,92.358,92.281,48.8172]
["bitfinex","SOLUSD",1645399006109,65.5,92.353,92.281,48.8172]
["bitfinex","SOLUSD",1645399006310,173.7,92.347,92.281,48.8172]
["bitfinex","SOLUSD",1645399006510,65.5,92.345,92.281,48.8172]
["bitfinex","SOLUSD",1645399006711,0.25,92.344,92.281,48.8172]
["bitfinex","SOLUSD",1645399006912,65.5,92.343,92.281,48.8172]
["bitfinex","SOLUSD",1645399007113,6.25,92.342,92.281,48.8172]
["bitfinex","SOLUSD",1645399007311,6.25,92.341,92.281,48.8172]
["bitfinex","SOLUSD",1645399007513,6.25,92.344,92.281,48.8172]
["bitfinex","SOLUSD",1645399008017,0.25,92.344,92.281,48.8172]
["bitfinex","SOLUSD",1645399008417,65.5,92.346,92.281,48.8172]
["bitfinex","SOLUSD",1645399008614,0.25,92.345,92.281,48.8172]
["bitfinex","SOLUSD",1645399008814,108.45,92.345,92.281,48.8172]
["bitfinex","SOLUSD",1645399009015,108.2,92.339,92.281,48.8172]
["bitfinex","SOLUSD",1645399009219,0.25,92.338,92.281,48.8172]
["bitfinex","SOLUSD",1645399010218,65.5,92.34,92.281,48.8172]
["bitfinex","SOLUSD",1645399010418,0.25,92.339,92.281,48.8172]
["bitfinex","SOLUSD",1645399012722,6.25,92.349,92.281,48.8172]
["bitfinex","SOLUSD",1645399014322,108.2,92.348,92.281,48.8172]
["bitfinex","SOLUSD",1645399014523,114.45,92.347,92.281,48.8172]
["bitfinex","SOLUSD",1645399014721,6.25,92.346,92.281,48.8172]
["bitfinex","SOLUSD",1645399014926,173.7,92.345,92.281,48.8172]
["bitfinex","SOLUSD",1645399015126,173.7,92.343,92.281,48.8172]
["bitfinex","SOLUSD",1645399015330,173.7,92.341,92.281,48.8172]
["bitfinex","SOLUSD",1645399015527,0.25,92.34,92.281,48.8172]
["bitfinex","SOLUSD",1645399015729,65.5,92.329,92.281,48.8172]
["bitfinex","SOLUSD",1645399015927,6.25,92.328,92.281,48.8172]
["bitfinex","SOLUSD",1645399016529,0.25,92.328,92.281,48.8172]
["bitfinex","SOLUSD",1645399017129,0.25,92.329,92.281,48.8172]
["bitfinex","SOLUSD",1645399017330,108.2,92.328,92.281,48.8172]
["bitfinex","SOLUSD",1645399017529,6.25,92.327,92.281,48.8172]
["bitfinex","SOLUSD",1645399017729,6.25,92.329,92.281,48.8172]
["bitfinex","SOLUSD",1645399017730,6.25,92.326,92.281,48.8172]
["bitfinex","SOLUSD",1645399017930,6.25,92.329,92.281,48.8172]
["bitfinex","SOLUSD",1645399018632,0.25,92.329,92.281,48.8172]
["bitfinex","SOLUSD",1645399019030,173.7,92.333,92.281,48.8172]
["bitfinex","SOLUSD",1645399019231,65.5,92.331,92.281,48.8172]
["bitfinex","SOLUSD",1645399019430,173.7,92.329,92.281,48.8172]
["bitfinex","SOLUSD",1645399019630,65.5,92.327,92.281,48.8172]
["bitfinex","SOLUSD",1645399019830,6.0,92.326,92.281,48.8172]
["bitfinex","SOLUSD",1645399020031,6.0,92.336,92.281,48.8172]
["bitfinex","SOLUSD",1645399020530,0.25,92.335,92.281,48.8172]
["bitfinex","SOLUSD",1645399020731,108.45,92.358,92.281,48.8172]
["bitfinex","SOLUSD",1645399020938,108.2,92.334,92.281,48.8172]
["bitfinex","SOLUSD",1645399021137,108.2,92.326,92.258,2.95067601]
["bitfinex","SOLUSD",1645399021333,108.2,92.318,92.255,2.95067601]
["bitfinex","SOLUSD",1645399021630,173.7,92.31,92.255,2.95067601]
["bitfinex","SOLUSD",1645399021937,173.7,92.31,92.242,46.7493]
["bitfinex","SOLUSD",1645399021938,108.2,92.308,92.251,2.95067601]
["bitfinex","SOLUSD",1645399022131,0.25,92.307,92.246,2.95067601]
["bitfinex","SOLUSD",1645399022333,6.25,92.307,92.248,2.95067601]
["bitfinex","SOLUSD",1645399022531,6.25,92.307,92.242,46.7493]
["bitfinex","SOLUSD",1645399022532,173.7,92.306,92.246,2.95067601]
["bitfinex","SOLUSD",1645399022733,173.7,92.304,92.246,2.95067601]
["bitfinex","SOLUSD",1645399023032,173.7,92.302,92.234,2.95067601]
["bitfinex","SOLUSD",1645399023235,173.7,92.302,92.218,2.95067601]
["bitfinex","SOLUSD",1645399023236,0.25,92.301,92.218,2.95067601]
["bitfinex","SOLUSD",1645399023430,173.7,92.3,92.209,2.95067601]
["bitfinex","SOLUSD",1645399023633,0.25,92.299,92.209,2.95067601]
["bitfinex","SOLUSD",1645399024231,173.7,92.289,92.208,2.95067601]
["bitfinex","SOLUSD",1645399024431,0.25,92.288,92.216,2.40218734]
["bitfinex","SOLUSD",1645399024632,0.25,92.288,92.214,2.95067601]
["bitfinex","SOLUSD",1645399024837,0.25,92.288,92.212,2.95067601]
["bitfinex","SOLUSD",1645399025032,0.25,92.288,92.202,49.98368734]
["bitfinex","SOLUSD",1645399025237,0.25,92.288,92.201,112.6]
["bitfinex","SOLUSD",1645399025433,173.7,92.279,92.201,112.6]
["bitfinex","SOLUSD",1645399025832,173.7,92.279,92.163,4.32221788]
["bitfinex","SOLUSD",1645399025833,0.25,92.278,92.184,2.95067601]
["bitfinex","SOLUSD",1645399026036,5.0,92.274,92.159,2.95067601]
["bitfinex","SOLUSD",1645399026236,0.25,92.273,92.157,2.95067601]
["bitfinex","SOLUSD",1645399026434,0.25,92.273,92.156,2.95067601]
["bitfinex","SOLUSD",1645399026835,173.7,92.259,92.141,117.95286335]
["bitfinex","SOLUSD",1645399027032,0.25,92.258,92.141,112.6]
["bitfinex","SOLUSD",1645399027233,65.5,92.244,92.141,112.6]
["bitfinex","SOLUSD",1645399027435,108.2,92.235,92.137,26.53751007]
["bitfinex","SOLUSD",1645399027736,173.7,92.228,92.137,26.53751007]
["bitfinex","SOLUSD",1645399027934,0.25,92.227,92.137,26.53751007]
["bitfinex","SOLUSD",1645399028139,65.5,92.226,92.137,26.53751007]
["bitfinex","SOLUSD",1645399028335,0.25,92.225,92.137,26.53751007]
["bitfinex","SOLUSD",1645399028934,0.25,92.225,92.14,16.2864]
["bitfinex","SOLUSD",1645399029135,65.75,92.225,92.14,16.2864]
["bitfinex","SOLUSD",1645399029535,65.5,92.211,92.14,16.2864]
["bitfinex","SOLUSD",1645399029735,108.2,92.208,92.14,16.2864]
["bitfinex","SOLUSD",1645399029936,108.2,92.198,92.134,23.8234]
["bitfinex","SOLUSD",1645399030141,16.5388,92.21,92.134,23.8234]
["bitfinex","SOLUSD",1645399030142,65.5,92.191,92.134,23.8234]
["bitfinex","SOLUSD",1645399030336,65.5,92.187,92.128,46.8653]
["bitfinex","SOLUSD",1645399030538,65.0,92.183,92.128,46.8653]
["bitfinex","SOLUSD",1645399030737,108.2,92.172,92.128,46.8653]
["bitfinex","SOLUSD",1645399031037,65.0,92.169,92.128,46.8653]
["bitfinex","SOLUSD",1645399031240,6.25,92.168,92.128,46.8653]
["bitfinex","SOLUSD",1645399031440,173.2,92.167,92.128,46.8653]
["bitfinex","SOLUSD",1645399031639,65.0,92.165,92.128,46.8653]
["bitfinex","SOLUSD",1645399031839,65.0,92.163,92.128,46.8653]
["bitfinex","SOLUSD",1645399032040,173.45,92.162,92.12,10.0]
["bitfinex","SOLUSD",1645399032242,65.0,92.155,92.12,10.0]
["bitfinex","SOLUSD",1645399032438,173.2,92.149,92.052,112.6]
["bitfinex","SOLUSD",1645399032638,173.2,92.149,92.043,16.9831852]
["bitfinex","SOLUSD",1645399032639,5.0,92.143,92.043,0.74739905]
["bitfinex","SOLUSD",1645399032839,0.25,92.16,92.043,0.74739905]
["bitfinex","SOLUSD",1645399032840,0.25,92.142,92.043,0.74739905]
["bitfinex","SOLUSD",1645399033139,173.2,92.129,92.043,0.74739905]
["bitfinex","SOLUSD",1645399033340,173.2,92.127,92.043,0.74739905]
["bitfinex","SOLUSD",1645399033539,0.25,92.126,92.043,0.74739905]
["bitfinex","SOLUSD",1645399033745,6.25,92.126,92.043,0.74739905]
["bitfinex","SOLUSD",1645399033941,6.25,92.126,92.044,2.39549476]
["bitfinex","SOLUSD",1645399034144,0.25,92.126,92.044,2.39549476]
["bitfinex","SOLUSD",1645399034342,6.0,92.159,92.045,22.6638]
["bitfinex","SOLUSD",1645399034543,6.0,92.169,92.06,112.6]
["bitfinex","SOLUSD",1645399034743,16.3014,92.15,92.061,45.3145]
["bitfinex","SOLUSD",1645399034951,6.0,92.149,92.061,47.70999476]
["bitfinex","SOLUSD",1645399035344,6.0,92.149,92.062,2.39549476]
["bitfinex","SOLUSD",1645399036145,0.25,92.148,92.062,114.99549476]
["bitfinex","SOLUSD",1645399036347,6.0,92.149,92.062,114.99549476]
["bitfinex","SOLUSD",1645399036544,6.0,92.149,92.063,2.39928148]
["bitfinex","SOLUSD",1645399036945,6.0,92.149,92.061,45.3145]
["bitfinex","SOLUSD",1645399037145,6.0,92.149,92.062,2.39928148]
["bitfinex","SOLUSD",1645399037765,0.25,92.148,92.062,2.39928148]
["bitfinex","SOLUSD",1645399038264,0.25,92.148,92.061,157.9145]
["bitfinex","SOLUSD",1645399039464,0.25,92.148,92.062,2.39612976]
["bitfinex","SOLUSD",1645399039666,0.25,92.148,92.07,16.2975]
["bitfinex","SOLUSD",1645399039865,6.0,92.169,92.07,16.2975]
["bitfinex","SOLUSD",1645399040065,6.0,92.169,92.071,2.64612976]
["bitfinex","SOLUSD",1645399040465,6.0,92.169,92.072,2.39612976]
["bitfinex","SOLUSD",1645399040666,6.0,92.179,92.073,0.25]
["bitfinex","SOLUSD",1645399040865,6.0,92.188,92.073,23.8144]
["bitfinex","SOLUSD",1645399041070,6.0,92.188,92.08,16.2952]
["bitfinex","SOLUSD",1645399041269,0.25,92.187,92.08,16.2952]
["bitfinex","SOLUSD",1645399041467,0.25,92.187,92.081,2.39612976]
["bitfinex","SOLUSD",1645399041868,2.6293831,92.221,92.095,112.6]
["bitfinex","SOLUSD",1645399042066,54.3021,92.23,92.12,16.2886]
["bitfinex","SOLUSD",1645399042267,54.3021,92.23,92.121,46.6313]
["bitfinex","SOLUSD",1645399042667,108.2,92.225,92.121,46.6313]
["bitfinex","SOLUSD",1645399042868,65.5,92.218,92.122,2.39612976]
["bitfinex","SOLUSD",1645399043068,108.2,92.207,92.122,2.39612976]
["bitfinex","SOLUSD",1645399043672,108.2,92.205,92.121,46.6313]
["bitfinex","SOLUSD",1645399043869,108.2,92.203,92.121,46.6313]
["bitfinex","SOLUSD",1645399044072,173.7,92.201,92.121,46.6313]
["bitfinex","SOLUSD",1645399044469,0.25,92.2,92.121,46.6313]
["bitfinex","SOLUSD",1645399045282,69.9021,92.23,92.13,16.2874]
["bitfinex","SOLUSD",1645399045283,65.5,92.224,92.13,16.2874]
["bitfinex","SOLUSD",1645399045494,54.2926,92.25,92.13,31.8874]
["bitfinex","SOLUSD",1645399045785,15.6,92.26,92.13,31.8874]
["bitfinex","SOLUSD",1645399045786,65.5,92.239,92.131,2.39612976]
["bitfinex","SOLUSD",1645399045988,65.5,92.239,92.132,0.25]
["bitfinex","SOLUSD",1645399046186,108.2,92.238,92.131,2.39612976]
["bitfinex","SOLUSD",1645399046385,108.2,92.238,92.133,2.39612976]
["bitfinex","SOLUSD",1645399046787,0.25,92.237,92.14,16.2845]
["bitfinex","SOLUSD",1645399047287,108.2,92.232,92.14,16.2845]
["bitfinex","SOLUSD",1645399047489,173.7,92.229,92.14,16.2845]
["bitfinex","SOLUSD",1645399047688,0.25,92.228,92.14,16.2845]
["bitfinex","SOLUSD",1645399047899,6.0,92.228,92.141,108.2]
["bitfinex","SOLUSD",1645399048090,6.0,92.228,92.16,16.2803]
["bitfinex","SOLUSD",1645399048292,6.0,92.259,92.142,2.39612976]
["bitfinex","SOLUSD",1645399048489,65.5,92.261,92.134,23.1235]
["bitfinex","SOLUSD",1645399048692,6.0,92.262,92.134,23.1235]
["bitfinex","SOLUSD",1645399048693,108.2,92.248,92.134,23.1235]
["bitfinex","SOLUSD",1645399048892,108.2,92.246,92.135,2.39612976]
["bitfinex","SOLUSD",1645399049092,6.0,92.245,92.135,110.59612976]
["bitfinex","SOLUSD",1645399049293,6.0,92.245,92.137,108.2]
["bitfinex","SOLUSD",1645399049493,6.0,92.245,92.136,114.99612976]
["bitfinex","SOLUSD",1645399049691,173.7,92.239,92.14,16.2847]
["bitfinex","SOLUSD",1645399049891,173.7,92.237,92.14,16.2847]
["bitfinex","SOLUSD",1645399050291,2.6293831,92.238,92.14,16.2847]
["bitfinex","SOLUSD",1645399050292,173.7,92.235,92.14,16.2847]
["bitfinex","SOLUSD",1645399050494,173.7,92.233,92.14,16.2847]
["bitfinex","SOLUSD",1645399050693,0.25,92.232,92.14,16.2847]
["bitfinex","SOLUSD",1645399050992,173.7,92.229,92.134,23.1235]
["bitfinex","SOLUSD",1645399051192,0.25,92.228,92.134,23.1235]
["bitfinex","SOLUSD",1645399051396,173.7,92.227,92.134,23.1235]
["bitfinex","SOLUSD",1645399051594,0.25,92.226,92.134,23.1235]
["bitfinex","SOLUSD",1645399051793,65.5,92.22,92.134,23.1235]
["bitfinex","SOLUSD",1645399051991,179.95,92.219,92.134,23.1235]
["bitfinex","SOLUSD",1645399052192,0.25,92.218,92.134,23.1235]
["bitfinex","SOLUSD",1645399052395,108.2,92.217,92.134,23.1235]
["bitfinex","SOLUSD",1645399052593,0.25,92.216,92.134,23.1235]
["bitfinex","SOLUSD",1645399052894,6.25,92.216,92.14,16.2862]
["bitfinex","SOLUSD",1645399053197,108.2,92.215,92.14,16.2862]
["bitfinex","SOLUSD",1645399053393,6.25,92.214,92.14,16.2862]
["bitfinex","SOLUSD",1645399053593,6.25,92.216,92.14,16.2862]
["bitfinex","SOLUSD",1645399053793,173.7,92.215,92.14,16.2862]
["bitfinex","SOLUSD",1645399053992,6.25,92.216,92.134,23.1235]
["bitfinex","SOLUSD",1645399053993,173.7,92.209,92.134,23.1235]
["bitfinex","SOLUSD",1645399054196,0.25,92.208,92.134,23.1235]
["bitfinex","SOLUSD",1645399054398,6.25,92.208,92.134,23.1235]
["bitfinex","SOLUSD",1645399054998,108.45,92.208,92.134,23.1235]
["bitfinex","SOLUSD",1645399055200,65.5,92.206,92.11,69.8898]
["bitfinex","SOLUSD",1645399055399,6.0,92.207,92.072,2.95067601]
["bitfinex","SOLUSD",1645399055400,173.7,92.199,92.072,2.95067601]
["bitfinex","SOLUSD",1645399055602,173.7,92.197,92.072,2.95067601]
["bitfinex","SOLUSD",1645399055801,173.7,92.195,92.071,48.5962]
["bitfinex","SOLUSD",1645399056001,5.0,92.183,92.071,48.5962]
["bitfinex","SOLUSD",1645399056221,173.7,92.181,92.071,48.5962]
["bitfinex","SOLUSD",1645399056421,173.7,92.169,92.071,48.5962]
["bitfinex","SOLUSD",1645399056624,0.25,92.168,92.071,48.5962]
["bitfinex","SOLUSD",1645399056824,173.7,92.167,92.057,112.6]
["bitfinex","SOLUSD",1645399057021,173.7,92.165,92.057,112.6]
["bitfinex","SOLUSD",1645399057225,0.25,92.164,92.057,112.6]
["bitfinex","SOLUSD",1645399057422,173.7,92.149,92.057,112.6]
["bitfinex","SOLUSD",1645399057732,173.7,92.129,92.057,112.6]
["bitfinex","SOLUSD",1645399057921,0.25,92.128,92.057,112.6]
["bitfinex","SOLUSD",1645399059122,173.7,92.119,92.057,112.6]
["bitfinex","SOLUSD",1645399059325,0.25,92.118,92.057,112.6]
["bitfinex","SOLUSD",1645399060228,6.25,92.118,92.057,112.6]
["bitfinex","SOLUSD",1645399060427,65.5,92.117,92.057,112.6]
["bitfinex","SOLUSD",1645399060623,65.5,92.108,92.057,112.6]
["bitfinex","SOLUSD",1645399060824,108.2,92.106,92.057,112.6]
["bitfinex","SOLUSD",1645399061024,65.5,92.103,92.02,222.4061]
["bitfinex","SOLUSD",1645399061226,65.5,92.097,92.016,112.6]
["bitfinex","SOLUSD",1645399061426,108.2,92.09,92.016,112.6]
["bitfinex","SOLUSD",1645399061624,65.5,92.077,92.016,112.6]
["bitfinex","SOLUSD",1645399061827,0.25,92.076,92.016,112.6]
["bitfinex","SOLUSD",1645399062226,5.0,92.063,91.988,2.95067601]
["bitfinex","SOLUSD",1645399062425,5.0,92.063,91.945,2.95067601]
["bitfinex","SOLUSD",1645399062426,15.6,92.05,91.945,2.95067601]
["bitfinex","SOLUSD",1645399062625,15.6,92.05,91.949,112.6]
["bitfinex","SOLUSD",1645399062827,0.25,92.049,91.949,112.6]
["bitfinex","SOLUSD",1645399063226,0.25,92.049,91.971,2.3856995]
["bitfinex","SOLUSD",1645399063430,0.25,92.049,91.95,47.7698]
["bitfinex","SOLUSD",1645399063831,0.25,92.059,91.95,47.7698]
["bitfinex","SOLUSD",1645399064030,0.25,92.059,91.978,2.3856995]
["bitfinex","SOLUSD",1645399064231,15.6,92.08,91.978,2.3856995]
["bitfinex","SOLUSD",1645399064434,195.04,92.12,91.997,2.3856995]
["bitfinex","SOLUSD",1645399064435,15.6,92.09,91.997,2.3856995]
["bitfinex","SOLUSD",1645399065040,6.0,92.089,91.997,2.3856995]
["bitfinex","SOLUSD",1645399065232,6.0,92.089,91.978,2.3856995]
["bitfinex","SOLUSD",1645399065733,16.3123,92.08,91.99,16.3116]
["bitfinex","SOLUSD",1645399065936,6.0,92.079,91.997,2.3856995]
["bitfinex","SOLUSD",1645399066134,78.1465,92.159,91.997,2.3856995]
["bitfinex","SOLUSD",1645399066135,15.6,92.13,92.0,15.6]
["bitfinex","SOLUSD",1645399066334,15.6,92.15,92.001,24.1669]
["bitfinex","SOLUSD",1645399066633,15.6,92.15,92.001,36.8855506]
["bitfinex","SOLUSD",1645399066833,65.5,92.149,92.002,12.7186506]
["bitfinex","SOLUSD",1645399067035,65.5,92.147,92.002,10.3329511]
["bitfinex","SOLUSD",1645399067234,173.7,92.146,92.002,10.3329511]
["bitfinex","SOLUSD",1645399067532,173.7,92.146,92.003,2.6356995]
["bitfinex","SOLUSD",1645399067734,2.6293831,92.145,92.003,2.6356995]
["bitfinex","SOLUSD",1645399067934,16.3056,92.12,92.03,16.3034]
["bitfinex","SOLUSD",1645399068535,54.3518,92.14,92.031,2.3856995]
["bitfinex","SOLUSD",1645399068733,6.0,92.139,92.031,2.3856995]
["bitfinex","SOLUSD",1645399068935,16.3018,92.14,92.04,16.3024]
["bitfinex","SOLUSD",1645399069134,6.0,92.139,92.05,15.6]
["bitfinex","SOLUSD",1645399069334,6.0,92.149,92.05,15.6]
["bitfinex","SOLUSD",1645399069735,6.0,92.17,92.05,15.6]
["bitfinex","SOLUSD",1645399069932,6.0,92.17,92.051,24.7907]
["bitfinex","SOLUSD",1645399070335,108.2,92.169,92.051,24.7907]
["bitfinex","SOLUSD",1645399070535,108.2,92.165,92.051,24.7907]
["bitfinex","SOLUSD",1645399070734,6.0,92.164,92.051,24.7907]
["bitfinex","SOLUSD",1645399070936,16.2994,92.15,92.06,16.2994]
["bitfinex","SOLUSD",1645399071133,6.0,92.149,92.06,16.2994]
["bitfinex","SOLUSD",1645399071739,0.25,92.148,92.06,16.2994]
["bitfinex","SOLUSD",1645399072134,108.45,92.148,92.06,16.2994]
["bitfinex","SOLUSD",1645399072337,6.0,92.147,92.06,16.2994]
["bitfinex","SOLUSD",1645399072535,0.25,92.146,92.06,16.2994]
["bitfinex","SOLUSD",1645399073736,0.25,92.147,92.06,16.2994]
["bitfinex","SOLUSD",1645399073935,6.25,92.147,92.06,16.2994]
["bitfinex","SOLUSD",1645399075438,13.06,92.18,92.061,110.58080498]
["bitfinex","SOLUSD",1645399075639,54.3164,92.2,92.091,108.2]
["bitfinex","SOLUSD",1645399075840,13.06,92.22,92.091,108.2]
["bitfinex","SOLUSD",1645399076040,1.51561063,92.25,92.101,108.2]
["bitfinex","SOLUSD",1645399076339,1.51561063,92.289,92.12,5.57]
["bitfinex","SOLUSD",1645399076538,16.2829,92.26,92.121,180.51340494]
["bitfinex","SOLUSD",1645399076739,1.51561063,92.299,92.14,16.2839]
["bitfinex","SOLUSD",1645399076941,1.51561063,92.308,92.15,13.06]
["bitfinex","SOLUSD",1645399077139,67.01561063,92.309,92.151,70.34]
["bitfinex","SOLUSD",1645399077343,65.5,92.307,92.152,0.25]
["bitfinex","SOLUSD",1645399077538,108.2,92.3,92.151,85.37208941]
["bitfinex","SOLUSD",1645399077739,65.5,92.291,92.152,12.65128443]
["bitfinex","SOLUSD",1645399077940,5.0,92.264,92.151,70.34]
["bitfinex","SOLUSD",1645399078140,173.7,92.249,92.1,13.06]
["bitfinex","SOLUSD",1645399078340,65.5,92.249,92.09,13.06]
["bitfinex","SOLUSD",1645399078540,20.95825653,92.248,92.101,108.2]
["bitfinex","SOLUSD",1645399078742,16.2814,92.27,92.11,16.2888]
["bitfinex","SOLUSD",1645399078942,16.2814,92.27,92.12,13.06]
["bitfinex","SOLUSD",1645399079142,16.2814,92.27,92.121,0.25]
["bitfinex","SOLUSD",1645399079343,16.2814,92.27,92.121,123.41611398]
["bitfinex","SOLUSD",1645399079548,14.57561063,92.29,92.121,123.41611398]
["bitfinex","SOLUSD",1645399079742,14.57561063,92.29,92.123,108.2]
["bitfinex","SOLUSD",1645399079944,13.06,92.29,92.125,108.2]
["bitfinex","SOLUSD",1645399080143,24.62547875,92.289,92.127,108.2]
["bitfinex","SOLUSD",1645399080342,24.87547875,92.289,92.141,108.2]
["bitfinex","SOLUSD",1645399080546,24.87547875,92.289,92.14,13.06]
["bitfinex","SOLUSD",1645399080547,24.87547875,92.289,92.143,108.2]
["bitfinex","SOLUSD",1645399080742,6.0,92.289,92.145,108.2]
["bitfinex","SOLUSD",1645399080942,6.0,92.289,92.15,16.2821]
["bitfinex","SOLUSD",1645399081144,6.0,92.289,92.16,13.06]
["bitfinex","SOLUSD",1645399081350,6.0,92.3,92.161,108.2]
["bitfinex","SOLUSD",1645399081544,6.0,92.309,92.161,120.77906221]
["bitfinex","SOLUSD",1645399081742,6.0,92.314,92.163,108.2]
["bitfinex","SOLUSD",1645399081945,5.0,92.294,92.162,39.26771398]
["bitfinex","SOLUSD",1645399082143,5.0,92.274,92.162,24.3016]
["bitfinex","SOLUSD",1645399082343,173.7,92.279,92.162,24.3016]
["bitfinex","SOLUSD",1645399082545,65.5,92.279,92.162,24.3016]
["bitfinex","SOLUSD",1645399082943,65.5,92.277,92.163,2.38705177]
["bitfinex","SOLUSD",1645399083144,173.95,92.276,92.162,24.3016]
["bitfinex","SOLUSD",1645399083844,16.2827,92.26,92.162,24.3016]
["bitfinex","SOLUSD",1645399084045,173.7,92.259,92.162,24.3016]
["bitfinex","SOLUSD",1645399084251,173.7,92.257,92.142,22.5224]
["bitfinex","SOLUSD",1645399084453,108.2,92.255,92.142,22.5224]
["bitfinex","SOLUSD",1645399084646,13.06,92.25,92.142,22.5224]
["bitfinex","SOLUSD",1645399084848,179.7,92.249,92.142,22.5224]
["bitfinex","SOLUSD",1645399085048,71.5,92.249,92.142,22.5224]
["bitfinex","SOLUSD",1645399085247,0.25,92.248,92.142,22.5224]
["bitfinex","SOLUSD",1645399085845,16.2865,92.24,92.142,22.5224]
["bitfinex","SOLUSD",1645399086047,6.25,92.239,92.142,22.5224]
["bitfinex","SOLUSD",1645399086447,65.5,92.238,92.142,22.5224]
["bitfinex","SOLUSD",1645399086645,65.5,92.236,92.142,22.5224]
["bitfinex","SOLUSD",1645399086845,16.2882,92.23,92.142,22.5224]
["bitfinex","SOLUSD",1645399087050,0.25,92.229,92.142,22.5224]
["bitfinex","SOLUSD",1645399087249,108.2,92.228,92.142,22.5224]
["bitfinex","SOLUSD",1645399087447,108.2,92.226,92.121,24.5122]
["bitfinex","SOLUSD",1645399087649,0.25,92.225,92.121,24.5122]
["bitfinex","SOLUSD",1645399087850,65.5,92.211,92.121,24.5122]
["bitfinex","SOLUSD",1645399088048,108.2,92.208,92.121,24.5122]
["bitfinex","SOLUSD",1645399088247,6.25,92.207,92.121,24.5122]
["bitfinex","SOLUSD",1645399088648,6.25,92.207,92.122,2.38705177]
["bitfinex","SOLUSD",1645399088848,13.06,92.24,92.122,110.58705177]
["bitfinex","SOLUSD",1645399089150,1.51561063,92.286,92.124,108.2]
["bitfinex","SOLUSD",1645399089348,1.51561063,92.294,92.124,108.2]
["bitfinex","SOLUSD",1645399089547,2.6293831,92.288,92.125,18.40601512]
["bitfinex","SOLUSD",1645399089747,108.2,92.288,92.126,114.2]
["bitfinex","SOLUSD",1645399089948,108.2,92.28,92.141,108.2]
["bitfinex","SOLUSD",1645399090150,108.2,92.28,92.18,16.2779]
["bitfinex","SOLUSD",1645399090151,108.2,92.272,92.18,16.2779]
["bitfinex","SOLUSD",1645399090351,108.2,92.26,92.18,16.2779]
["bitfinex","SOLUSD",1645399090549,108.2,92.258,92.18,16.2779]
["bitfinex","SOLUSD",1645399090749,108.2,92.25,92.151,22.8572]
["bitfinex","SOLUSD",1645399090952,108.2,92.242,92.151,22.8572]
["bitfinex","SOLUSD",1645399091247,108.2,92.234,92.151,22.8572]
["bitfinex","SOLUSD",1645399091447,108.2,92.228,92.151,22.8572]
["bitfinex","SOLUSD",1645399091648,0.25,92.227,92.151,22.8572]
["bitfinex","SOLUSD",1645399091848,108.2,92.238,92.151,22.8572]
["bitfinex","SOLUSD",1645399092049,6.0,92.237,92.151,22.8572]
["bitfinex","SOLUSD",1645399092251,6.0,92.239,92.152,108.2]
["bitfinex","SOLUSD",1645399092449,6.0,92.239,92.152,2.38705177]
["bitfinex","SOLUSD",1645399092651,173.7,92.279,92.151,22.8572]
["bitfinex","SOLUSD",1645399092852,2.6293831,92.27,92.151,22.8572]
["bitfinex","SOLUSD",1645399093252,1.51561063,92.277,92.151,22.8572]
["bitfinex","SOLUSD",1645399093451,173.7,92.279,92.151,22.8572]
["bitfinex","SOLUSD",1645399093649,0.25,92.278,92.151,22.8572]
["bitfinex","SOLUSD",1645399093850,173.7,92.259,92.16,16.2808]
["bitfinex","SOLUSD",1645399094050,0.25,92.258,92.16,16.2808]
["bitfinex","SOLUSD",1645399094250,6.25,92.258,92.16,16.2808]
["bitfinex","SOLUSD",1645399094651,173.7,92.257,92.16,16.2808]
["bitfinex","SOLUSD",1645399094851,65.5,92.255,92.16,16.2808]
["bitfinex","SOLUSD",1645399095055,6.25,92.254,92.16,16.2808]
["bitfinex","SOLUSD",1645399095853,6.0,92.253,92.16,16.2808]
["bitfinex","SOLUSD",1645399096051,0.25,92.252,92.16,16.2808]
["bitfinex","SOLUSD",1645399096251,0.25,92.254,92.16,16.2808]
["bitfinex","SOLUSD",1645399096455,1.51561063,92.269,92.16,16.2808]
["bitfinex","SOLUSD",1645399096654,1.51561063,92.28,92.19,16.2763]
["bitfinex","SOLUSD",1645399096851,24.5356,92.329,92.19,16.2763]
["bitfinex","SOLUSD",1645399096852,1.51561063,92.304,92.19,16.2763]
["bitfinex","SOLUSD",1645399097052,24.5356,92.329,92.191,2.38705177]
["bitfinex","SOLUSD",1645399097053,1.51561063,92.309,92.191,2.38705177]
["bitfinex","SOLUSD",1645399097253,1.51561063,92.303,92.19,13.06]
["bitfinex","SOLUSD",1645399097454,1.51561063,92.292,92.18,13.06]
["bitfinex","SOLUSD",1645399097752,108.2,92.278,92.17,67.3123]
["bitfinex","SOLUSD",1645399097950,65.5,92.271,92.17,67.3123]
["bitfinex","SOLUSD",1645399098154,0.25,92.27,92.17,67.3123]
["bitfinex","SOLUSD",1645399098352,65.5,92.269,92.17,67.3123]
["bitfinex","SOLUSD",1645399098552,6.25,92.268,92.17,67.3123]
["bitfinex","SOLUSD",1645399098752,6.25,92.268,92.18,16.2775]
["bitfinex","SOLUSD",1645399099352,6.0,92.267,92.18,16.2775]
["bitfinex","SOLUSD",1645399099554,108.45,92.266,92.18,16.2775]
["bitfinex","SOLUSD",1645399099753,173.7,92.264,92.18,16.2775]
["bitfinex","SOLUSD",1645399099955,6.25,92.263,92.18,16.2775]
["bitfinex","SOLUSD",1645399100955,0.25,92.263,92.18,16.2775]
["bitfinex","SOLUSD",1645399101155,0.25,92.266,92.18,16.2775]
["bitfinex","SOLUSD",1645399101355,0.25,92.267,92.18,16.2775]
["bitfinex","SOLUSD",1645399102655,0.25,92.267,92.181,2.38149118]
["bitfinex","SOLUSD",1645399102857,0.25,92.267,92.18,16.2775]
["bitfinex","SOLUSD",1645399103658,1.51561063,92.263,92.18,16.2775]
["bitfinex","SOLUSD",1645399103861,6.25,92.262,92.18,16.2775]
["bitfinex","SOLUSD",1645399104258,6.25,92.262,92.181,108.2]
["bitfinex","SOLUSD",1645399104460,1.51561063,92.27,92.2,16.2741]
["bitfinex","SOLUSD",1645399104659,1.51561063,92.276,92.201,108.2]
["bitfinex","SOLUSD",1645399104860,1.51561063,92.292,92.211,108.2]
["bitfinex","SOLUSD",1645399105059,1.51561063,92.297,92.212,0.25]
["bitfinex","SOLUSD",1645399105261,28.32209073,92.451,92.217,108.2]
["bitfinex","SOLUSD",1645399105262,1.51561063,92.311,92.217,108.2]
["bitfinex","SOLUSD",1645399105462,1.51561063,92.323,92.221,108.2]
["bitfinex","SOLUSD",1645399105663,4.48081405,92.375,92.231,108.2]
["bitfinex","SOLUSD",1645399105664,1.51561063,92.332,92.231,108.2]
["bitfinex","SOLUSD",1645399105865,3.01447433,92.358,92.233,108.2]
["bitfinex","SOLUSD",1645399105866,1.51561063,92.32,92.233,108.2]
["bitfinex","SOLUSD",1645399106064,1.51561063,92.32,92.234,0.25]
["bitfinex","SOLUSD",1645399106274,1.51561063,92.318,92.232,36.92844228]
["bitfinex","SOLUSD",1645399106473,1.51561063,92.311,92.24,54.1991]
["bitfinex","SOLUSD",1645399106674,1.51561063,92.311,92.232,22.979]
["bitfinex","SOLUSD",1645399106675,3.01447433,92.329,92.25,16.2598]
["bitfinex","SOLUSD",1645399107174,3.01447433,92.349,92.25,16.2598]
["bitfinex","SOLUSD",1645399107478,65.5,92.349,92.25,16.2598]
["bitfinex","SOLUSD",1645399107670,6.14168916,92.348,92.25,16.2598]
["bitfinex","SOLUSD",1645399107871,6.0,92.347,92.25,16.2598]
["bitfinex","SOLUSD",1645399108474,6.14065688,92.346,92.251,110.58149118]
["bitfinex","SOLUSD",1645399108673,6.0,92.345,92.271,108.2]
["bitfinex","SOLUSD",1645399108871,6.0,92.345,92.281,108.2]
["bitfinex","SOLUSD",1645399109072,3.01447433,92.375,92.29,13.06]
["bitfinex","SOLUSD",1645399109270,6.0,92.374,92.28,13.06]
["bitfinex","SOLUSD",1645399109474,6.13923224,92.373,92.281,0.25]
["bitfinex","SOLUSD",1645399109670,6.0,92.375,92.291,108.2]
["bitfinex","SOLUSD",1645399109671,6.0,92.372,92.291,108.2]
["bitfinex","SOLUSD",1645399109871,6.0,92.375,92.291,108.2]
["bitfinex","SOLUSD",1645399110070,0.25,92.374,92.282,2.38149118]
["bitfinex","SOLUSD",1645399110271,0.25,92.374,92.283,0.25]
["bitfinex","SOLUSD",1645399110472,6.0,92.394,92.283,0.25]
["bitfinex","SOLUSD",1645399110674,6.0,92.396,92.311,108.2]
["bitfinex","SOLUSD",1645399110874,6.0,92.396,92.31,16.2549]
["bitfinex","SOLUSD",1645399110875,3.01447433,92.402,92.31,29.3149]
["bitfinex","SOLUSD",1645399111075,3.01447433,92.433,92.312,2.38149118]
["bitfinex","SOLUSD",1645399111375,3.01447433,92.439,92.313,0.25]
["bitfinex","SOLUSD",1645399111572,3.01447433,92.453,92.313,70.7687]
["bitfinex","SOLUSD",1645399111772,3.01447433,92.452,92.314,2.38149118]
["bitfinex","SOLUSD",1645399112072,3.01447433,92.451,92.315,0.25]
["bitfinex","SOLUSD",1645399112274,6.13586514,92.451,92.315,0.25]
["bitfinex","SOLUSD",1645399112504,65.5,92.449,92.34,16.2441]
["bitfinex","SOLUSD",1645399112703,3.01447433,92.446,92.34,16.2441]
["bitfinex","SOLUSD",1645399113004,111.21447433,92.446,92.34,16.2441]
["bitfinex","SOLUSD",1645399113202,117.60033947,92.445,92.34,16.2441]
["bitfinex","SOLUSD",1645399113502,173.7,92.429,92.313,70.5187]
["bitfinex","SOLUSD",1645399113808,173.7,92.429,92.235,15.9542]
["bitfinex","SOLUSD",1645399113809,5.0,92.414,92.27,13.06]
["bitfinex","SOLUSD",1645399114004,5.0,92.414,92.261,71.9728]
["bitfinex","SOLUSD",1645399114204,173.7,92.409,92.27,13.06]
["bitfinex","SOLUSD",1645399114403,65.5,92.407,92.27,13.06]
["bitfinex","SOLUSD",1645399114603,6.25,92.406,92.27,13.06]
["bitfinex","SOLUSD",1645399114803,16.2568,92.4,92.28,16.2596]
["bitfinex","SOLUSD",1645399115003,65.75,92.399,92.28,29.3196]
["bitfinex","SOLUSD",1645399115205,5.0,92.394,92.28,13.06]
["bitfinex","SOLUSD",1645399115403,65.5,92.389,92.261,71.9728]
["bitfinex","SOLUSD",1645399115602,65.5,92.387,92.261,71.9728]
["bitfinex","SOLUSD",1645399115802,65.5,92.385,92.261,71.9728]
["bitfinex","SOLUSD",1645399116003,6.25,92.386,92.261,71.9728]
["bitfinex","SOLUSD",1645399116004,0.25,92.384,92.261,71.9728]
["bitfinex","SOLUSD",1645399116205,2.8793831,92.386,92.261,71.9728]
["bitfinex","SOLUSD",1645399116409,0.25,92.386,92.27,13.06]
["bitfinex","SOLUSD",1645399116806,16.2597,92.38,92.27,29.3226]
["bitfinex","SOLUSD",1645399117005,0.25,92.379,92.27,29.3226]
["bitfinex","SOLUSD",1645399117706,6.25,92.379,92.27,29.3226]
["bitfinex","SOLUSD",1645399120009,6.25,92.379,92.271,2.37605078]
["bitfinex","SOLUSD",1645399120208,6.25,92.379,92.29,16.2584]
["bitfinex","SOLUSD",1645399120809,6.25,92.379,92.162,2.95067601]
["bitfinex","SOLUSD",1645399120810,0.78125,92.244,92.162,2.95067601]
["bitfinex","SOLUSD",1645399121009,0.78125,92.244,92.12,3.6718]
["bitfinex","SOLUSD",1645399121211,0.57,92.163,92.054,2.99622798]
["bitfinex","SOLUSD",1645399121411,163.25,92.1,92.09,3.791274]
["bitfinex","SOLUSD",1645399121614,173.7,92.099,92.09,0.00943589]
["bitfinex","SOLUSD",1645399121812,173.7,92.099,91.908,108.2]
["bitfinex","SOLUSD",1645399121813,173.7,92.097,91.908,108.2]
["bitfinex","SOLUSD",1645399122010,163.25,92.07,91.908,108.2]
["bitfinex","SOLUSD",1645399122210,163.25,92.07,91.996,4.6571077]
["bitfinex","SOLUSD",1645399122410,13.06,92.06,91.996,4.6571077]
["bitfinex","SOLUSD",1645399122613,6.25,92.069,91.996,4.6571077]
["bitfinex","SOLUSD",1645399122614,0.25,92.069,91.996,4.6571077]
["bitfinex","SOLUSD",1645399122812,0.25,92.069,91.996,0.8658337]
["bitfinex","SOLUSD",1645399123711,7.0,92.06,91.996,0.8658337]
["bitfinex","SOLUSD",1645399123910,6.0,92.122,91.996,0.8658337]
["bitfinex","SOLUSD",1645399123911,6.0,92.059,91.996,0.8658337]
["bitfinex","SOLUSD",1645399124310,7.0,92.11,91.996,0.8658337]
["bitfinex","SOLUSD",1645399124511,5.0,92.133,91.996,0.8658337]
["bitfinex","SOLUSD",1645399124714,7.0,92.09,91.996,0.8658337]
["bitfinex","SOLUSD",1645399124914,13.06,92.11,91.996,0.8658337]
["bitfinex","SOLUSD",1645399125116,65.5,92.088,91.84,7.0]
["bitfinex","SOLUSD",1645399125416,23.66475221,92.109,91.831,72.3027]
["bitfinex","SOLUSD",1645399125417,7.0,92.02,91.836,15.9167]
["bitfinex","SOLUSD",1645399125617,5.57,92.043,91.851,112.6]
["bitfinex","SOLUSD",1645399125817,6.25,92.042,91.888,13.66836543]
["bitfinex","SOLUSD",1645399126119,0.25,92.042,91.93,12.56]
["bitfinex","SOLUSD",1645399126318,0.25,92.042,91.926,13.66836543]
["bitfinex","SOLUSD",1645399126517,0.25,92.042,91.94,13.06]
["bitfinex","SOLUSD",1645399126720,0.25,92.098,91.94,13.06]
["bitfinex","SOLUSD",1645399126918,0.57,92.103,91.942,108.2]
["bitfinex","SOLUSD",1645399127217,0.57,92.103,91.94,13.06]
["bitfinex","SOLUSD",1645399127218,7.0,92.08,91.944,108.2]
["bitfinex","SOLUSD",1645399127420,16.3097,92.16,91.943,13.66836543]
["bitfinex","SOLUSD",1645399127421,3887.90404399,91.944,91.943,16.03865639]
["bitfinex","SOLUSD",1645399127617,3719.10826344,91.944,91.943,15.09668453]
["bitfinex","SOLUSD",1645399127818,3719.10826344,91.944,91.943,3.03219525]
["bitfinex","SOLUSD",1645399128018,3719.10826344,91.944,91.915,12.65727492]
["bitfinex","SOLUSD",1645399128217,3719.10826344,91.944,91.943,13.23505269]
["bitfinex","SOLUSD",1645399128617,3719.10826344,91.944,91.926,16.62211605]
["bitfinex","SOLUSD",1645399128818,3719.10826344,91.944,91.89,13.06]
["bitfinex","SOLUSD",1645399129019,3719.10826344,91.944,91.899,123.82256049]
["bitfinex","SOLUSD",1645399129321,3710.74992168,91.944,91.927,12.55110825]
["bitfinex","SOLUSD",1645399129718,0.57,92.083,91.944,21.55357776]
["bitfinex","SOLUSD",1645399129920,0.57,92.083,91.945,0.71651339]
["bitfinex","SOLUSD",1645399130420,20.06,92.08,91.945,0.71651339]
["bitfinex","SOLUSD",1645399130619,5.57,92.063,91.945,0.71651339]
["bitfinex","SOLUSD",1645399130819,13.06,92.06,91.944,21.55357776]
["bitfinex","SOLUSD",1645399131019,7.0,92.07,91.945,0.71651339]
["bitfinex","SOLUSD",1645399131227,7.0,92.07,91.945,20.20729611]
["bitfinex","SOLUSD",1645399131420,13.06,92.08,91.946,13.37299714]
["bitfinex","SOLUSD",1645399131421,7.0,92.08,91.946,13.37299714]
["bitfinex","SOLUSD",1645399131619,7.0,92.08,91.947,0.71651339]
["bitfinex","SOLUSD",1645399131821,7.0,92.08,91.947,19.49078272]
["bitfinex","SOLUSD",1645399132019,13.06,92.09,91.947,19.49078272]
["bitfinex","SOLUSD",1645399132320,13.06,92.09,91.946,13.37299714]
["bitfinex","SOLUSD",1645399132321,7.0,92.07,91.946,13.37299714]
["bitfinex","SOLUSD",1645399132518,6.0,92.069,91.946,13.37299714]
["bitfinex","SOLUSD",1645399133321,7.0,92.05,91.946,13.37299714]
["bitfinex","SOLUSD",1645399133521,6.25,92.049,91.946,13.37299714]
["bitfinex","SOLUSD",1645399134323,6.0,92.048,91.946,13.37299714]
["bitfinex","SOLUSD",1645399134520,0.25,92.047,91.946,13.37299714]
["bitfinex","SOLUSD",1645399134721,0.25,92.049,91.946,13.37299714]
["bitfinex","SOLUSD",1645399135821,6.0,92.069,91.945,108.2]
["bitfinex","SOLUSD",1645399136020,6.0,92.069,91.944,21.55357776]
["bitfinex","SOLUSD",1645399137024,0.25,92.068,91.944,21.55357776]
["bitfinex","SOLUSD",1645399137823,7.0,92.06,91.944,21.55357776]
["bitfinex","SOLUSD",1645399138023,6.25,92.059,91.944,21.55357776]
["bitfinex","SOLUSD",1645399138223,8.8793831,92.059,91.944,21.55357776]
["bitfinex","SOLUSD",1645399138422,6.25,92.059,91.944,21.55357776]
["bitfinex","SOLUSD",1645399139326,30.06,92.06,91.945,108.2]
["bitfinex","SOLUSD",1645399139526,10.0,92.06,91.95,13.06]
["bitfinex","SOLUSD",1645399139824,5.57,92.143,91.951,114.45]
["bitfinex","SOLUSD",1645399140024,20.06,92.11,91.951,149.43407082]
["bitfinex","SOLUSD",1645399140223,20.06,92.11,91.953,108.2]
["bitfinex","SOLUSD",1645399140423,20.06,92.11,91.952,15.7432881]
["bitfinex","SOLUSD",1645399140424,113.77,92.103,91.955,108.2]
["bitfinex","SOLUSD",1645399140624,113.77,92.103,91.957,108.2]
["bitfinex","SOLUSD",1645399140625,5.57,92.103,91.957,108.2]
["bitfinex","SOLUSD",1645399140827,20.06,92.11,91.956,15.7432881]
["bitfinex","SOLUSD",1645399141028,20.06,92.11,91.956,4.87407082]
["bitfinex","SOLUSD",1645399141029,5.57,92.053,91.956,4.87407082]
["bitfinex","SOLUSD",1645399141225,65.5,92.089,91.844,16.1925]
["bitfinex","SOLUSD",1645399141226,13.06,92.04,91.845,194.4552]
["bitfinex","SOLUSD",1645399141427,13.06,92.03,91.845,194.4552]
["bitfinex","SOLUSD",1645399141628,13.06,92.02,91.845,194.4552]
["bitfinex","SOLUSD",1645399141827,20.06,92.02,91.85,13.06]
["bitfinex","SOLUSD",1645399142029,13.06,92.02,91.851,108.2]
["bitfinex","SOLUSD",1645399142227,6.25,92.019,91.851,108.2]
["bitfinex","SOLUSD",1645399142427,6.25,92.019,91.861,108.2]
["bitfinex","SOLUSD",1645399142927,6.25,92.019,91.862,65.5]
["bitfinex","SOLUSD",1645399143128,6.0,92.019,91.871,108.2]
["bitfinex","SOLUSD",1645399143327,6.0,92.019,91.881,108.2]
["bitfinex","SOLUSD",1645399143529,6.0,92.039,91.891,108.2]
["bitfinex","SOLUSD",1645399143727,6.0,92.039,91.893,108.2]
["bitfinex","SOLUSD",1645399143927,7.0,92.06,91.945,108.2]
["bitfinex","SOLUSD",1645399144130,54.3854,92.14,91.96,5.0]
["bitfinex","SOLUSD",1645399144131,7.0,92.08,91.96,5.0]
["bitfinex","SOLUSD",1645399144331,5.57,92.193,91.981,0.97387928]
["bitfinex","SOLUSD",1645399144536,7.0,92.13,91.982,108.2]
["bitfinex","SOLUSD",1645399144830,7.0,92.13,91.991,108.2]
["bitfinex","SOLUSD",1645399145029,7.0,92.13,91.992,0.97387928]
["bitfinex","SOLUSD",1645399145228,7.0,92.13,91.992,1.22387928]
["bitfinex","SOLUSD",1645399145430,6.0,92.129,91.993,173.7]
["bitfinex","SOLUSD",1645399145629,7.0,92.14,92.011,108.2]
["bitfinex","SOLUSD",1645399145827,6.0,92.139,92.021,108.2]
["bitfinex","SOLUSD",1645399146029,6.0,92.139,92.022,1.22387928]
["bitfinex","SOLUSD",1645399146328,6.0,92.179,92.022,53.70452827]
["bitfinex","SOLUSD",1645399146628,5.57,92.213,92.024,0.97387928]
["bitfinex","SOLUSD",1645399146830,7.0,92.18,92.04,5.0]
["bitfinex","SOLUSD",1645399147028,7.0,92.2,92.05,5.0]
["bitfinex","SOLUSD",1645399147234,7.0,92.2,92.06,13.06]
["bitfinex","SOLUSD",1645399147433,7.0,92.2,92.061,108.2]
["bitfinex","SOLUSD",1645399147629,5.57,92.233,92.07,13.06]
["bitfinex","SOLUSD",1645399147829,7.0,92.21,92.08,13.06]
["bitfinex","SOLUSD",1645399148030,108.2,92.208,92.07,13.06]
["bitfinex","SOLUSD",1645399148229,6.0,92.207,92.07,13.06]
["bitfinex","SOLUSD",1645399148629,8.6293831,92.207,92.032,23.3659]
["bitfinex","SOLUSD",1645399148832,108.2,92.206,92.033,114.45]
["bitfinex","SOLUSD",1645399149030,108.2,92.206,92.04,121.26]
["bitfinex","SOLUSD",1645399149231,114.2,92.205,92.041,6.25]
["bitfinex","SOLUSD",1645399149431,114.2,92.205,92.042,108.2]
["bitfinex","SOLUSD",1645399149634,114.2,92.205,92.044,108.2]
["bitfinex","SOLUSD",1645399149834,114.2,92.205,92.046,108.2]
["bitfinex","SOLUSD",1645399150037,6.0,92.205,92.051,108.2]
["bitfinex","SOLUSD",1645399150234,6.0,92.205,92.052,6.25]
["bitfinex","SOLUSD",1645399150635,6.0,92.205,92.052,60.15575492]
["bitfinex","SOLUSD",1645399151035,6.0,92.205,92.061,108.2]
["bitfinex","SOLUSD",1645399151240,6.0,92.219,92.063,108.2]
["bitfinex","SOLUSD",1645399151436,6.0,92.219,92.065,108.2]
["bitfinex","SOLUSD",1645399151635,6.0,92.219,92.023,4.41038509]
["bitfinex","SOLUSD",1645399151636,4.21232,92.204,92.034,9.46883101]
["bitfinex","SOLUSD",1645399151838,65.5,92.132,92.034,9.46883101]
["bitfinex","SOLUSD",1645399152036,65.5,92.102,91.99,16.3013]
["bitfinex","SOLUSD",1645399152239,5.57,92.083,91.94,54.3553]
["bitfinex","SOLUSD",1645399152439,65.5,92.081,91.888,195.9962]
["bitfinex","SOLUSD",1645399152640,13.06,92.07,91.944,57.97491948]
["bitfinex","SOLUSD",1645399152837,6.0,92.069,91.944,21.55357776]
["bitfinex","SOLUSD",1645399153037,0.25,92.068,91.944,21.55357776]
["bitfinex","SOLUSD",1645399154279,0.25,92.085,91.944,21.55357776]
["bitfinex","SOLUSD",1645399155278,13.06,92.09,91.945,108.2]
["bitfinex","SOLUSD",1645399155679,2.6293831,92.121,91.947,0.61122362]
["bitfinex","SOLUSD",1645399155887,13.06,92.18,91.981,0.96899072]
["bitfinex","SOLUSD",1645399156087,23.0478,92.188,92.01,5.0]
["bitfinex","SOLUSD",1645399156281,6.15363875,92.179,92.021,108.2]
["bitfinex","SOLUSD",1645399156485,6.15363875,92.179,92.02,13.06]
["bitfinex","SOLUSD",1645399156486,23.0478,92.188,92.024,1.080307]
["bitfinex","SOLUSD",1645399156691,23.0478,92.188,92.02,13.06]
["bitfinex","SOLUSD",1645399156692,65.5,92.179,92.027,1.080307]
["bitfinex","SOLUSD",1645399156983,65.5,92.179,92.001,17.38498275]
["bitfinex","SOLUSD",1645399156984,0.57,92.153,92.015,108.2]
["bitfinex","SOLUSD",1645399157482,173.7,92.148,92.015,108.2]
["bitfinex","SOLUSD",1645399157687,0.25,92.147,92.017,108.2]
["bitfinex","SOLUSD",1645399157884,0.25,92.147,92.016,6.25]
["bitfinex","SOLUSD",1645399157885,6.25,92.147,92.019,108.2]
["bitfinex","SOLUSD",1645399158082,6.25,92.147,92.021,108.2]
["bitfinex","SOLUSD",1645399158083,0.25,92.147,92.021,108.2]
["bitfinex","SOLUSD",1645399158286,0.25,92.156,92.023,108.2]
["bitfinex","SOLUSD",1645399158786,108.45,92.156,92.023,107.7]
["bitfinex","SOLUSD",1645399158983,108.2,92.154,92.023,107.7]
["bitfinex","SOLUSD",1645399159182,7.0,92.14,92.011,107.7]
["bitfinex","SOLUSD",1645399159384,6.25,92.139,92.013,107.7]
["bitfinex","SOLUSD",1645399159584,6.0,92.139,92.015,107.7]
["bitfinex","SOLUSD",1645399159783,6.0,92.139,92.017,107.7]
["bitfinex","SOLUSD",1645399159986,108.2,92.152,92.019,107.7]
["bitfinex","SOLUSD",1645399160188,108.2,92.15,92.021,107.7]
["bitfinex","SOLUSD",1645399160384,108.2,92.15,92.023,107.7]
["bitfinex","SOLUSD",1645399160585,108.2,92.148,92.025,107.7]
["bitfinex","SOLUSD",1645399160785,6.25,92.147,92.025,107.7]
["bitfinex","SOLUSD",1645399160986,6.0,92.147,92.025,107.7]
["bitfinex","SOLUSD",1645399161186,6.0,92.147,92.026,0.25]
["bitfinex","SOLUSD",1645399161387,108.2,92.156,92.026,0.25]
["bitfinex","SOLUSD",1645399161589,108.2,92.154,92.021,107.7]
["bitfinex","SOLUSD",1645399161788,173.7,92.148,92.023,107.7]
["bitfinex","SOLUSD",1645399161986,6.0,92.147,92.023,107.7]
["bitfinex","SOLUSD",1645399162189,6.0,92.157,92.024,0.25]
["bitfinex","SOLUSD",1645399162387,6.0,92.157,92.025,107.7]
["bitfinex","SOLUSD",1645399162588,7.0,92.18,92.041,107.7]
["bitfinex","SOLUSD",1645399162794,6.0,92.179,92.04,13.06]
["bitfinex","SOLUSD",1645399162991,173.7,92.178,92.04,13.06]
["bitfinex","SOLUSD",1645399163196,65.5,92.167,92.01,13.06]
["bitfinex","SOLUSD",1645399163390,65.5,92.156,92.011,6.25]
["bitfinex","SOLUSD",1645399163596,108.2,92.149,92.01,16.2991]
["bitfinex","SOLUSD",1645399163892,108.2,92.129,92.01,16.2991]
["bitfinex","SOLUSD",1645399164093,108.2,92.127,92.01,16.2991]
["bitfinex","SOLUSD",1645399164294,65.5,92.124,92.01,16.2991]
["bitfinex","SOLUSD",1645399164592,65.5,92.124,91.993,23.8618]
["bitfinex","SOLUSD",1645399164593,108.2,92.107,91.993,23.8618]
["bitfinex","SOLUSD",1645399164795,108.2,92.097,91.993,23.8618]
["bitfinex","SOLUSD",1645399165012,0.25,92.096,91.993,23.8618]
["bitfinex","SOLUSD",1645399165214,108.2,92.095,91.993,23.8618]
["bitfinex","SOLUSD",1645399165416,108.2,92.093,91.993,23.8618]
["bitfinex","SOLUSD",1645399165614,108.2,92.087,91.993,23.8618]
["bitfinex","SOLUSD",1645399165814,108.2,92.085,91.993,23.8618]
["bitfinex","SOLUSD",1645399166014,0.25,92.084,91.993,23.8618]
["bitfinex","SOLUSD",1645399166214,108.2,92.083,91.993,23.8618]
["bitfinex","SOLUSD",1645399166414,6.25,92.082,91.993,23.8618]
["bitfinex","SOLUSD",1645399166615,6.0,92.082,91.993,23.8618]
["bitfinex","SOLUSD",1645399166814,0.25,92.081,91.993,23.8618]
["bitfinex","SOLUSD",1645399167418,108.2,92.079,91.993,23.8618]
["bitfinex","SOLUSD",1645399167616,173.7,92.068,91.993,23.8618]
["bitfinex","SOLUSD",1645399167815,173.7,92.066,91.93,16.316]
["bitfinex","SOLUSD",1645399168020,173.7,92.059,91.93,16.316]
["bitfinex","SOLUSD",1645399168219,6.25,92.058,91.931,108.2]
["bitfinex","SOLUSD",1645399168518,108.2,92.057,91.93,16.316]
["bitfinex","SOLUSD",1645399168719,65.5,92.054,91.93,16.316]
["bitfinex","SOLUSD",1645399168920,108.2,92.047,91.93,16.316]
["bitfinex","SOLUSD",1645399169121,108.2,92.037,91.93,16.316]
["bitfinex","SOLUSD",1645399169322,6.25,92.036,91.93,16.316]
["bitfinex","SOLUSD",1645399169520,108.2,92.035,91.93,16.316]
["bitfinex","SOLUSD",1645399169721,108.2,92.033,91.93,16.316]
["bitfinex","SOLUSD",1645399169921,108.2,92.031,91.93,16.316]
["bitfinex","SOLUSD",1645399170220,108.2,92.029,91.93,16.316]
["bitfinex","SOLUSD",1645399170420,114.45,92.028,91.93,16.316]
["bitfinex","SOLUSD",1645399170623,6.25,92.03,91.93,16.316]
["bitfinex","SOLUSD",1645399171021,0.25,92.03,91.93,16.316]
["bitfinex","SOLUSD",1645399171221,0.25,92.03,91.885,108.2]
["bitfinex","SOLUSD",1645399171422,0.25,92.03,91.83,5.0]
["bitfinex","SOLUSD",1645399171423,173.7,92.022,91.9,16.323]
["bitfinex","SOLUSD",1645399171621,0.25,92.021,91.9,16.323]
["bitfinex","SOLUSD",1645399171822,6.25,92.021,91.9,16.323]
["bitfinex","SOLUSD",1645399172421,108.2,92.02,91.9,16.323]
["bitfinex","SOLUSD",1645399172621,173.7,92.018,91.9,16.323]
["bitfinex","SOLUSD",1645399172821,108.2,92.016,91.9,16.323]
["bitfinex","SOLUSD",1645399173025,0.25,92.015,91.9,16.323]
["bitfinex","SOLUSD",1645399173224,6.0,92.021,91.91,16.321]
["bitfinex","SOLUSD",1645399173425,7.0,92.04,91.926,0.25]
["bitfinex","SOLUSD",1645399173622,7.0,92.03,91.926,0.25]
["bitfinex","SOLUSD",1645399173824,7.0,92.08,91.926,0.25]
["bitfinex","SOLUSD",1645399174022,538.11339047,92.049,91.926,0.25]
["bitfinex","SOLUSD",1645399174222,6.0,92.048,91.921,108.2]
["bitfinex","SOLUSD",1645399174423,6.0,92.048,91.926,0.25]
["bitfinex","SOLUSD",1645399174623,6.0,92.048,91.921,108.2]
["bitfinex","SOLUSD",1645399175623,6.0,92.048,91.926,0.25]
["bitfinex","SOLUSD",1645399175828,6.0,92.048,91.931,108.2]
["bitfinex","SOLUSD",1645399176024,6.0,92.048,91.932,0.25]
["bitfinex","SOLUSD",1645399177227,6.0,92.048,91.933,0.68338636]
["bitfinex","SOLUSD",1645399177426,71.5,92.068,91.96,16.3138]
["bitfinex","SOLUSD",1645399177827,6.0,92.068,91.96,16.3138]
["bitfinex","SOLUSD",1645399178025,7.0,92.08,91.94,67.4391]
["bitfinex","SOLUSD",1645399178026,6.0,92.079,91.961,108.2]
["bitfinex","SOLUSD",1645399178226,6.0,92.079,91.971,108.2]
["bitfinex","SOLUSD",1645399178429,6.0,92.096,92.0,16.3069]
["bitfinex","SOLUSD",1645399178825,6.0,92.096,92.001,108.2]
["bitfinex","SOLUSD",1645399179327,6.0,92.096,92.003,0.74648535]
["bitfinex","SOLUSD",1645399179526,5.57,92.093,91.964,17.7326273]
["bitfinex","SOLUSD",1645399179726,5.57,92.083,91.911,16.5334]
["bitfinex","SOLUSD",1645399179925,6.0,92.082,91.911,16.5334]
["bitfinex","SOLUSD",1645399180126,65.5,92.081,91.907,16.3125]
["bitfinex","SOLUSD",1645399180328,65.5,92.079,91.94,13.06]
["bitfinex","SOLUSD",1645399180525,71.75,92.078,91.941,108.2]
["bitfinex","SOLUSD",1645399180726,6.0,92.077,91.941,108.2]
["bitfinex","SOLUSD",1645399180926,65.75,92.076,91.96,16.3123]
["bitfinex","SOLUSD",1645399181129,173.7,92.068,91.96,16.3123]
["bitfinex","SOLUSD",1645399181327,65.5,92.066,91.96,16.3123]
["bitfinex","SOLUSD",1645399181528,65.5,92.064,91.96,16.3123]
["bitfinex","SOLUSD",1645399181825,6.25,92.063,91.96,16.3123]
["bitfinex","SOLUSD",1645399182026,0.25,92.063,91.96,16.3123]
["bitfinex","SOLUSD",1645399182925,0.25,92.067,91.96,16.3123]
["bitfinex","SOLUSD",1645399185627,6.0,92.068,91.96,16.3123]
["bitfinex","SOLUSD",1645399185828,6.0,92.069,91.96,16.3123]
["bitfinex","SOLUSD",1645399186230,6.0,92.077,91.96,16.3123]
["bitfinex","SOLUSD",1645399186828,6.0,92.077,91.961,108.2]
["bitfinex","SOLUSD",1645399187029,0.25,92.076,91.981,108.2]
["bitfinex","SOLUSD",1645399187230,0.25,92.081,91.981,108.2]
["bitfinex","SOLUSD",1645399187429,0.25,92.085,91.982,0.6804665]
["bitfinex","SOLUSD",1645399187830,0.25,92.111,91.982,0.6804665]
["bitfinex","SOLUSD",1645399188031,6.0,92.112,92.001,0.6804665]
["bitfinex","SOLUSD",1645399188432,6.0,92.112,91.992,0.6804665]
["bitfinex","SOLUSD",1645399188834,71.5,92.128,91.991,108.2]
["bitfinex","SOLUSD",1645399189033,179.7,92.128,91.991,108.2]
["bitfinex","SOLUSD",1645399189234,179.7,92.128,92.02,16.3057]
["bitfinex","SOLUSD",1645399189933,65.5,92.119,91.99,54.3553]
["bitfinex","SOLUSD",1645399190136,65.5,92.119,91.97,13.06]
["bitfinex","SOLUSD",1645399190137,108.2,92.112,91.97,67.428]
["bitfinex","SOLUSD",1645399190337,173.7,92.109,91.98,16.3118]
["bitfinex","SOLUSD",1645399190535,173.7,92.092,91.98,16.3118]
["bitfinex","SOLUSD",1645399190737,173.7,92.079,91.98,16.3118]
["bitfinex","SOLUSD",1645399191035,179.95,92.078,91.98,16.3118]
["bitfinex","SOLUSD",1645399191439,6.25,92.078,91.98,16.3118]
["bitfinex","SOLUSD",1645399191635,0.25,92.078,91.98,16.3118]
["bitfinex","SOLUSD",1645399191836,65.75,92.078,91.98,16.3118]
["bitfinex","SOLUSD",1645399192035,6.0,92.077,91.98,16.3118]
["bitfinex","SOLUSD",1645399192335,0.25,92.076,91.98,16.3118]
["bitfinex","SOLUSD",1645399192535,6.0,92.077,91.98,16.3118]
["bitfinex","SOLUSD",1645399192737,6.0,92.079,91.98,16.3118]
["bitfinex","SOLUSD",1645399192936,6.0,92.079,92.01,16.3076]
["bitfinex","SOLUSD",1645399193136,6.0,92.099,92.01,16.3076]
["bitfinex","SOLUSD",1645399193335,6.0,92.119,92.01,16.3076]
["bitfinex","SOLUSD",1645399193535,71.65606071,92.118,92.01,16.3076]
["bitfinex","SOLUSD",1645399193738,12.15606071,92.117,92.01,16.3076]
["bitfinex","SOLUSD",1645399193938,6.15606071,92.116,92.01,16.3076]
["bitfinex","SOLUSD",1645399194136,6.0,92.115,92.01,16.3076]
["bitfinex","SOLUSD",1645399194338,6.15606071,92.114,92.01,16.3076]
["bitfinex","SOLUSD",1645399194537,6.0,92.113,92.01,16.3076]
["bitfinex","SOLUSD",1645399194938,6.15606071,92.112,92.01,16.3076]
["bitfinex","SOLUSD",1645399195141,6.0,92.111,92.011,108.2]
["bitfinex","SOLUSD",1645399195440,6.0,92.111,92.04,16.3023]
["bitfinex","SOLUSD",1645399195639,6.0,92.129,92.04,16.3023]
["bitfinex","SOLUSD",1645399195840,7.0,92.14,92.04,16.3023]
["bitfinex","SOLUSD",1645399196039,6.0,92.139,92.04,16.3023]
["bitfinex","SOLUSD",1645399196238,108.2,92.138,92.04,16.3023]
["bitfinex","SOLUSD",1645399196541,6.0,92.137,92.04,16.3023]
["bitfinex","SOLUSD",1645399196741,12.15457364,92.137,92.04,16.3023]
["bitfinex","SOLUSD",1645399196944,6.0,92.137,92.04,16.3023]
["bitfinex","SOLUSD",1645399197144,6.15476238,92.136,92.04,16.3023]
["bitfinex","SOLUSD",1645399197342,108.2,92.134,92.04,16.3023]
["bitfinex","SOLUSD",1645399197542,173.7,92.132,92.04,16.3023]
["bitfinex","SOLUSD",1645399197744,108.2,92.13,92.04,16.3023]
["bitfinex","SOLUSD",1645399197943,180.7,92.13,92.04,16.3023]
["bitfinex","SOLUSD",1645399198144,65.5,92.128,92.04,16.3023]
["bitfinex","SOLUSD",1645399198342,6.0,92.127,92.04,16.3023]
["bitfinex","SOLUSD",1645399198545,0.25,92.126,92.04,16.3023]
["bitfinex","SOLUSD",1645399199366,108.45,92.126,92.04,16.3023]
["bitfinex","SOLUSD",1645399199565,6.0,92.125,92.04,16.3023]
["bitfinex","SOLUSD",1645399199766,0.25,92.124,92.04,16.3023]
["bitfinex","SOLUSD",1645399200582,0.25,92.124,92.041,108.2]
["bitfinex","SOLUSD",1645399200768,0.25,92.141,92.07,16.2951]
["bitfinex","SOLUSD",1645399201168,108.2,92.167,92.07,16.2951]
["bitfinex","SOLUSD",1645399201368,108.2,92.165,92.07,16.2951]
["bitfinex","SOLUSD",1645399201771,6.0,92.164,92.07,16.2951]
["bitfinex","SOLUSD",1645399201970,6.15267186,92.163,92.07,16.2951]
["bitfinex","SOLUSD",1645399202172,6.25,92.162,92.07,16.2951]
["bitfinex","SOLUSD",1645399202771,108.2,92.16,92.07,16.2951]
["bitfinex","SOLUSD",1645399203071,65.5,92.139,92.05,16.301]
["bitfinex","SOLUSD",1645399203272,179.95,92.138,92.05,16.301]
["bitfinex","SOLUSD",1645399203474,179.95,92.138,92.01,199.8479]
["bitfinex","SOLUSD",1645399203673,173.7,92.136,92.01,199.8479]
["bitfinex","SOLUSD",1645399203972,173.7,92.134,92.01,48.599]
["bitfinex","SOLUSD",1645399204172,173.7,92.132,92.01,48.599]
["bitfinex","SOLUSD",1645399204375,0.25,92.131,92.01,48.599]
["bitfinex","SOLUSD",1645399204572,108.2,92.13,92.01,48.599]
["bitfinex","SOLUSD",1645399204771,108.2,92.118,92.03,16.3041]
["bitfinex","SOLUSD",1645399204972,0.25,92.117,92.03,16.3041]
["bitfinex","SOLUSD",1645399205972,4.95,92.117,92.03,16.3041]
["bitfinex","SOLUSD",1645399206171,65.5,92.116,92.03,16.3041]
["bitfinex","SOLUSD",1645399206372,173.7,92.108,92.03,16.3041]
["bitfinex","SOLUSD",1645399206574,108.2,92.106,92.03,16.3041]
["bitfinex","SOLUSD",1645399206773,108.2,92.104,92.03,16.3041]
["bitfinex","SOLUSD",1645399206976,108.2,92.1,92.03,16.3041]
["bitfinex","SOLUSD",1645399207173,108.2,92.094,91.98,54.3664]
["bitfinex","SOLUSD",1645399207375,65.5,92.083,91.945,47.0056]
["bitfinex","SOLUSD",1645399207576,173.7,92.068,91.945,47.0056]
["bitfinex","SOLUSD",1645399207775,6.25,92.067,91.945,47.0056]
["bitfinex","SOLUSD",1645399208173,6.25,92.067,91.946,108.2]
["bitfinex","SOLUSD",1645399208375,6.0,92.066,91.946,108.2]
["bitfinex","SOLUSD",1645399208572,0.25,92.065,91.946,108.2]
["bitfinex","SOLUSD",1645399208774,0.25,92.065,91.99,16.3114]
["bitfinex","SOLUSD",1645399209376,0.25,92.065,91.96,54.3769]
["bitfinex","SOLUSD",1645399209775,0.25,92.067,91.96,54.3769]
["bitfinex","SOLUSD",1645399210777,108.2,92.059,91.98,16.3148]
["bitfinex","SOLUSD",1645399210974,114.45,92.058,91.98,16.3148]
["bitfinex","SOLUSD",1645399211175,6.25,92.058,91.98,16.3148]
["bitfinex","SOLUSD",1645399211575,0.25,92.058,91.98,16.3148]
["bitfinex","SOLUSD",1645399212177,173.7,92.058,91.98,16.3148]
["bitfinex","SOLUSD",1645399212376,108.2,92.049,91.96,54.3769]
["bitfinex","SOLUSD",1645399212577,0.25,92.048,91.96,54.3769]
["bitfinex","SOLUSD",1645399212778,114.45,92.048,91.96,54.3769]
["bitfinex","SOLUSD",1645399212977,6.25,92.048,91.96,54.3769]
["bitfinex","SOLUSD",1645399213177,114.45,92.048,91.96,54.3769]
["bitfinex","SOLUSD",1645399213377,6.25,92.048,91.96,54.3769]
["bitfinex","SOLUSD",1645399213579,0.25,92.048,91.96,54.3769]
["bitfinex","SOLUSD",1645399213980,0.25,92.048,91.96,16.317]
["bitfinex","SOLUSD",1645399214179,108.45,92.048,91.96,16.317]
["bitfinex","SOLUSD",1645399214379,6.0,92.047,91.96,16.317]
["bitfinex","SOLUSD",1645399214580,0.25,92.046,91.96,16.317]
["bitfinex","SOLUSD",1645399215781,16.3177,92.04,91.96,16.317]
["bitfinex","SOLUSD",1645399215980,16.3177,92.04,91.925,2.577659]
["bitfinex","SOLUSD",1645399215981,65.5,92.032,91.925,2.577659]
["bitfinex","SOLUSD",1645399216182,16.3177,92.04,91.925,2.577659]
["bitfinex","SOLUSD",1645399216183,108.2,92.019,91.925,2.577659]
["bitfinex","SOLUSD",1645399216384,179.95,92.018,91.925,2.577659]
["bitfinex","SOLUSD",1645399217181,173.7,92.009,91.925,2.577659]
["bitfinex","SOLUSD",1645399217383,173.7,92.007,91.925,2.577659]
["bitfinex","SOLUSD",1645399217580,6.25,92.008,91.925,2.577659]
["bitfinex","SOLUSD",1645399217581,173.7,92.002,91.925,2.577659]
["bitfinex","SOLUSD",1645399217781,65.5,91.999,91.925,2.577659]
["bitfinex","SOLUSD",1645399217981,108.2,91.979,91.925,2.577659]
["bitfinex","SOLUSD",1645399218280,6.25,91.978,91.925,2.577659]
["bitfinex","SOLUSD",1645399218882,16.3315,91.97,91.925,2.577659]
["bitfinex","SOLUSD",1645399219181,0.25,91.969,91.925,2.577659]
["bitfinex","SOLUSD",1645399219382,108.2,91.968,91.925,2.577659]
["bitfinex","SOLUSD",1645399219581,0.25,91.967,91.925,2.577659]
["bitfinex","SOLUSD",1645399219781,6.25,91.967,91.925,2.577659]
["bitfinex","SOLUSD",1645399220586,0.25,91.967,91.925,2.577659]
["bitfinex","SOLUSD",1645399220882,16.3317,91.96,91.925,2.577659]
["bitfinex","SOLUSD",1645399221083,6.25,91.959,91.925,2.577659]
["bitfinex","SOLUSD",1645399221282,6.25,91.958,91.925,2.577659]
["bitfinex","SOLUSD",1645399221483,0.25,91.976,91.925,2.577659]
["bitfinex","SOLUSD",1645399222284,7.0,91.97,91.925,2.577659]
["bitfinex","SOLUSD",1645399222487,6.25,91.969,91.925,2.577659]
["bitfinex","SOLUSD",1645399223988,6.0,91.969,91.925,2.577659]
["bitfinex","SOLUSD",1645399224186,6.0,91.989,91.925,2.577659]
["bitfinex","SOLUSD",1645399224387,6.0,92.028,91.926,0.56233164]
["bitfinex","SOLUSD",1645399224789,6.0,92.028,91.925,2.577659]
["bitfinex","SOLUSD",1645399225590,0.25,92.027,91.93,16.3233]
["bitfinex","SOLUSD",1645399225794,6.0,92.028,91.93,16.3233]
["bitfinex","SOLUSD",1645399226190,6.0,92.028,91.932,0.58098529]
["bitfinex","SOLUSD",1645399226390,6.0,92.059,91.932,0.58098529]
["bitfinex","SOLUSD",1645399226591,6.0,92.059,91.931,108.45]
["bitfinex","SOLUSD",1645399226791,173.7,92.058,91.96,16.3145]
["bitfinex","SOLUSD",1645399226990,6.0,92.059,91.96,16.3145]
["bitfinex","SOLUSD",1645399226991,65.5,92.049,91.96,16.3145]
["bitfinex","SOLUSD",1645399227193,173.7,92.038,91.96,16.3145]
["bitfinex","SOLUSD",1645399227393,108.2,92.036,91.931,47.6989]
["bitfinex","SOLUSD",1645399227894,65.5,92.023,91.94,16.3202]
["bitfinex","SOLUSD",1645399228091,65.5,92.021,91.94,16.3202]
["bitfinex","SOLUSD",1645399228292,0.25,92.02,91.94,16.3202]
["bitfinex","SOLUSD",1645399228691,0.25,92.02,91.931,47.6989]
["bitfinex","SOLUSD",1645399228892,65.5,92.019,91.925,2.577659]
["bitfinex","SOLUSD",1645399229091,65.5,92.009,91.925,2.577659]
["bitfinex","SOLUSD",1645399229290,173.7,91.998,91.925,2.577659]
["bitfinex","SOLUSD",1645399229491,0.25,91.997,91.925,2.577659]
["bitfinex","SOLUSD",1645399229893,173.7,91.989,91.925,2.577659]
["bitfinex","SOLUSD",1645399230097,108.2,91.987,91.925,2.577659]
["bitfinex","SOLUSD",1645399230393,6.25,91.986,91.925,2.577659]
["bitfinex","SOLUSD",1645399230993,0.25,91.986,91.925,2.577659]
["bitfinex","SOLUSD",1645399231797,16.3294,91.98,91.925,2.577659]
["bitfinex","SOLUSD",1645399231994,6.25,91.979,91.925,2.577659]
["bitfinex","SOLUSD",1645399232598,6.0,91.979,91.925,2.577659]
["bitfinex","SOLUSD",1645399232996,65.5,91.998,91.925,2.577659]
["bitfinex","SOLUSD",1645399232997,16.3267,91.99,91.925,2.577659]
["bitfinex","SOLUSD",1645399233198,65.5,91.988,91.925,2.577659]
["bitfinex","SOLUSD",1645399233399,16.3267,91.99,91.925,2.577659]
["bitfinex","SOLUSD",1645399233705,6.0,91.989,91.925,2.577659]
["bitfinex","SOLUSD",1645399233898,13.06,92.04,91.925,2.577659]
["bitfinex","SOLUSD",1645399234101,7.0,92.01,91.925,2.577659]
["bitfinex","SOLUSD",1645399234299,6.0,92.009,91.925,2.577659]
["bitfinex","SOLUSD",1645399234900,6.0,92.009,91.93,16.3233]
["bitfinex","SOLUSD",1645399235102,0.25,92.008,91.93,16.3233]
["bitfinex","SOLUSD",1645399235301,108.45,92.008,91.93,16.3233]
["bitfinex","SOLUSD",1645399235499,6.0,92.007,91.93,16.3233]
["bitfinex","SOLUSD",1645399236499,7.0,92.01,91.93,16.3233]
["bitfinex","SOLUSD",1645399236500,114.2,92.008,91.93,16.3233]
["bitfinex","SOLUSD",1645399236901,179.7,92.008,91.93,16.3233]
["bitfinex","SOLUSD",1645399237100,0.25,92.007,91.925,2.577659]
["bitfinex","SOLUSD",1645399237702,114.2,92.018,91.925,2.577659]
["bitfinex","SOLUSD",1645399237901,179.7,92.018,91.925,2.577659]
["bitfinex","SOLUSD",1645399239011,173.7,92.009,91.925,2.577659]
["bitfinex","SOLUSD",1645399239204,173.7,92.007,91.925,2.577659]
["bitfinex","SOLUSD",1645399239403,173.7,91.999,91.925,2.577659]
["bitfinex","SOLUSD",1645399239603,7.0,92.0,91.925,2.577659]
["bitfinex","SOLUSD",1645399239604,173.7,91.997,91.925,2.577659]
["bitfinex","SOLUSD",1645399239806,173.7,91.995,91.925,2.577659]
["bitfinex","SOLUSD",1645399240021,0.25,91.994,91.925,2.577659]
["bitfinex","SOLUSD",1645399240225,173.7,91.993,91.925,2.577659]
["bitfinex","SOLUSD",1645399240423,173.7,91.991,91.925,2.577659]
["bitfinex","SOLUSD",1645399240621,0.25,91.99,91.925,2.577659]
["bitfinex","SOLUSD",1645399240823,173.7,91.989,91.925,2.577659]
["bitfinex","SOLUSD",1645399241022,22.5791,91.99,91.925,2.577659]
["bitfinex","SOLUSD",1645399241023,108.2,91.982,91.925,2.577659]
["bitfinex","SOLUSD",1645399241225,6.25,91.981,91.925,2.577659]
["bitfinex","SOLUSD",1645399241422,173.7,91.98,91.925,2.577659]
["bitfinex","SOLUSD",1645399241623,173.7,91.978,91.925,2.577659]
["bitfinex","SOLUSD",1645399241823,6.25,91.977,91.925,2.577659]
["bitfinex","SOLUSD",1645399242022,108.2,91.976,91.925,2.577659]
["bitfinex","SOLUSD",1645399242223,108.2,91.974,91.925,2.577659]
["bitfinex","SOLUSD",1645399242423,108.2,91.972,91.925,2.577659]
["bitfinex","SOLUSD",1645399242623,0.25,91.971,91.925,2.577659]
["bitfinex","SOLUSD",1645399242926,108.2,91.97,91.925,2.577659]
["bitfinex","SOLUSD",1645399243125,108.2,91.968,91.925,2.577659]
["bitfinex","SOLUSD",1645399243328,6.25,91.967,91.925,2.577659]
["bitfinex","SOLUSD",1645399243925,0.25,91.967,91.925,2.577659]
["bitfinex","SOLUSD",1645399244125,6.0,91.98,91.925,2.577659]
["bitfinex","SOLUSD",1645399245527,5.88,91.981,91.925,2.577659]
["bitfinex","SOLUSD",1645399246126,5.88,91.981,91.926,0.57750691]
["bitfinex","SOLUSD",1645399246526,5.88,91.981,91.925,2.577659]
["bitfinex","SOLUSD",1645399246728,65.5,91.98,91.925,2.577659]
["bitfinex","SOLUSD",1645399247229,6.25,91.979,91.925,2.577659]
["bitfinex","SOLUSD",1645399247435,0.25,91.979,91.925,2.577659]
["bitfinex","SOLUSD",1645399247935,6.0,91.98,91.925,2.577659]
["bitfinex","SOLUSD",1645399249338,0.25,91.979,91.925,2.577659]
["bitfinex","SOLUSD",1645399250745,108.45,91.979,91.925,2.577659]
["bitfinex","SOLUSD",1645399250941,179.7,91.978,91.925,2.577659]
["bitfinex","SOLUSD",1645399251141,0.25,91.977,91.925,2.577659]
["bitfinex","SOLUSD",1645399251341,6.25,91.977,91.925,2.577659]
["bitfinex","SOLUSD",1645399251543,65.5,91.976,91.925,2.577659]
["bitfinex","SOLUSD",1645399251743,65.5,91.974,91.925,2.577659]
["bitfinex","SOLUSD",1645399251942,65.5,91.972,91.925,2.577659]
["bitfinex","SOLUSD",1645399252143,0.25,91.971,91.925,2.577659]
["bitfinex","SOLUSD",1645399252342,6.25,91.971,91.925,2.577659]
["bitfinex","SOLUSD",1645399252744,0.25,91.971,91.925,2.577659]
["bitfinex","SOLUSD",1645399253346,0.25,91.986,91.925,2.577659]
["bitfinex","SOLUSD",1645399253642,7.0,92.0,91.925,2.577659]
["bitfinex","SOLUSD",1645399253842,6.0,91.999,91.93,16.3232]
["bitfinex","SOLUSD",1645399254943,0.25,91.998,91.925,2.577659]
["bitfinex","SOLUSD",1645399255143,16.3256,92.01,91.925,2.577659]
["bitfinex","SOLUSD",1645399255144,71.75,92.008,91.925,2.577659]
["bitfinex","SOLUSD",1645399256146,1.52038951,92.014,91.925,2.577659]
["bitfinex","SOLUSD",1645399256349,1.52038951,92.022,91.925,2.577659]
["bitfinex","SOLUSD",1645399256547,1.52038951,92.026,91.925,2.577659]
["bitfinex","SOLUSD",1645399256749,1.52038951,92.025,91.925,2.577659]
["bitfinex","SOLUSD",1645399256952,7.0,92.03,91.93,13.06]
["bitfinex","SOLUSD",1645399257147,1.52038951,92.037,91.93,13.06]
["bitfinex","SOLUSD",1645399257148,1.52038951,92.037,91.931,108.2]
["bitfinex","SOLUSD",1645399257351,1.52038951,92.04,91.931,108.45]
["bitfinex","SOLUSD",1645399257548,6.0,92.039,91.95,54.3849]
["bitfinex","SOLUSD",1645399257750,173.7,92.038,91.95,54.3849]
["bitfinex","SOLUSD",1645399257961,1.52038951,92.034,91.925,2.577659]
["bitfinex","SOLUSD",1645399258151,1.52038951,92.025,91.925,2.577659]
["bitfinex","SOLUSD",1645399258349,7.52038951,92.024,91.925,2.577659]
["bitfinex","SOLUSD",1645399258550,0.25,92.023,91.925,2.577659]
["bitfinex","SOLUSD",1645399259149,0.25,92.025,91.925,2.577659]
["bitfinex","SOLUSD",1645399259449,6.25,92.027,91.94,16.3203]
["bitfinex","SOLUSD",1645399259852,0.25,92.027,91.94,16.3203]
["bitfinex","SOLUSD",1645399260050,108.2,92.023,91.94,16.3203]
["bitfinex","SOLUSD",1645399260253,65.5,92.016,91.925,2.577659]
["bitfinex","SOLUSD",1645399260450,109.72038951,92.011,91.925,2.577659]
["bitfinex","SOLUSD",1645399260751,173.7,91.998,91.925,2.577659]
["bitfinex","SOLUSD",1645399260951,6.25,91.997,91.925,2.577659]
["bitfinex","SOLUSD",1645399261354,108.2,91.992,91.925,2.577659]
["bitfinex","SOLUSD",1645399261556,65.5,91.985,91.925,2.577659]
["bitfinex","SOLUSD",1645399261750,173.7,91.978,91.925,2.577659]
["bitfinex","SOLUSD",1645399262153,6.25,91.977,91.925,2.577659]
["bitfinex","SOLUSD",1645399262351,108.2,91.974,91.925,2.577659]
["bitfinex","SOLUSD",1645399262550,71.75,91.973,91.925,2.577659]
["bitfinex","SOLUSD",1645399262751,6.0,91.972,91.925,2.577659]
["bitfinex","SOLUSD",1645399262955,0.25,91.971,91.925,2.577659]
["bitfinex","SOLUSD",1645399264055,0.25,91.978,91.925,2.577659]
["bitfinex","SOLUSD",1645399264258,0.25,91.988,91.925,2.577659]
["bitfinex","SOLUSD",1645399264860,6.0,91.989,91.925,2.577659]
["bitfinex","SOLUSD",1645399265056,6.0,92.001,91.925,2.577659]
["bitfinex","SOLUSD",1645399265357,6.0,92.009,91.925,2.577659]
["bitfinex","SOLUSD",1645399266183,6.0,92.009,91.93,16.3231]
["bitfinex","SOLUSD",1645399266357,0.25,92.008,91.93,16.3231]
["bitfinex","SOLUSD",1645399266557,6.0,92.009,91.93,16.3231]
["bitfinex","SOLUSD",1645399267258,6.0,92.018,91.931,108.2]
["bitfinex","SOLUSD",1645399267462,6.0,92.018,91.95,16.3162]
["bitfinex","SOLUSD",1645399267857,6.0,92.039,91.95,16.3162]
["bitfinex","SOLUSD",1645399268057,6.0,92.041,91.95,16.3162]
["bitfinex","SOLUSD",1645399268260,0.25,92.04,91.927,0.55711578]
["bitfinex","SOLUSD",1645399268458,6.0,92.043,91.931,108.2]
["bitfinex","SOLUSD",1645399268660,6.0,92.043,91.97,16.3162]
["bitfinex","SOLUSD",1645399269061,7.0,92.04,91.97,16.3162]
["bitfinex","SOLUSD",1645399269259,6.0,92.039,91.97,16.3162]
["bitfinex","SOLUSD",1645399269860,6.0,92.039,91.941,24.393]
["bitfinex","SOLUSD",1645399269861,0.25,92.038,91.95,16.3183]
["bitfinex","SOLUSD",1645399271063,65.49,92.038,91.95,16.3183]
["bitfinex","SOLUSD",1645399271265,6.0,92.037,91.95,16.3183]
["bitfinex","SOLUSD",1645399271462,1.52038951,92.035,91.95,16.3183]
["bitfinex","SOLUSD",1645399271759,173.44,92.029,91.95,16.3183]
["bitfinex","SOLUSD",1645399271959,13.06,92.03,91.95,16.3183]
["bitfinex","SOLUSD",1645399271960,108.2,92.027,91.95,16.3183]
["bitfinex","SOLUSD",1645399272160,0.25,92.026,91.95,16.3183]
["bitfinex","SOLUSD",1645399272363,108.2,92.025,91.95,16.3183]
["bitfinex","SOLUSD",1645399272561,108.2,92.023,91.95,16.3183]
["bitfinex","SOLUSD",1645399272760,6.25,92.026,91.95,16.3183]
["bitfinex","SOLUSD",1645399272761,7.0,92.01,91.95,16.3183]
["bitfinex","SOLUSD",1645399272961,0.25,92.009,91.941,24.393]
["bitfinex","SOLUSD",1645399273262,6.25,92.009,91.941,24.393]
["bitfinex","SOLUSD",1645399273460,6.25,92.009,91.93,16.3228]
["bitfinex","SOLUSD",1645399274060,0.25,92.009,91.93,16.3228]
["bitfinex","SOLUSD",1645399274261,7.0,92.02,91.93,16.3228]
["bitfinex","SOLUSD",1645399274262,6.0,92.019,91.93,16.3228]
["bitfinex","SOLUSD",1645399275562,0.25,92.018,91.93,16.3228]
["bitfinex","SOLUSD",1645399275763,65.24,92.016,91.93,16.3228]
["bitfinex","SOLUSD",1645399275961,173.44,92.008,91.93,16.3228]
["bitfinex","SOLUSD",1645399276162,65.24,92.006,91.93,16.3228]
["bitfinex","SOLUSD",1645399276464,0.25,92.005,91.93,16.3228]
["bitfinex","SOLUSD",1645399276662,65.24,91.999,91.93,16.3228]
["bitfinex","SOLUSD",1645399276861,0.25,91.998,91.93,16.3228]
["bitfinex","SOLUSD",1645399277062,7.0,91.99,91.93,16.3228]
["bitfinex","SOLUSD",1645399277362,0.25,91.989,91.925,2.577659]
["bitfinex","SOLUSD",1645399277563,0.25,91.989,91.926,23.3562]
["bitfinex","SOLUSD",1645399279866,6.25,91.989,91.926,23.3562]
["bitfinex","SOLUSD",1645399281266,173.44,91.988,91.926,23.3562]
["bitfinex","SOLUSD",1645399281474,173.44,91.979,91.925,2.577659]
["bitfinex","SOLUSD",1645399281869,108.2,91.969,91.925,2.577659]
["bitfinex","SOLUSD",1645399282067,114.2,91.968,91.925,2.577659]
["bitfinex","SOLUSD",1645399282473,0.25,91.967,91.925,2.577659]
["bitfinex","SOLUSD",1645399282874,108.2,91.956,91.88,16.91083]
["bitfinex","SOLUSD",1645399283074,1.52038951,91.941,91.805,3.03793019]
["bitfinex","SOLUSD",1645399283275,108.2,91.912,91.805,3.03793019]
["bitfinex","SOLUSD",1645399283473,108.2,91.877,91.759,112.6]
["bitfinex","SOLUSD",1645399283674,7.0,91.85,91.76,48.8142]
["bitfinex","SOLUSD",1645399283878,108.45,91.849,91.764,2.3594946]
["bitfinex","SOLUSD",1645399284080,108.45,91.849,91.76,24.3783]
["bitfinex","SOLUSD",1645399284278,6.0,91.848,91.76,24.3783]
["bitfinex","SOLUSD",1645399284477,0.25,91.847,91.76,24.3783]
["bitfinex","SOLUSD",1645399284681,6.25,91.849,91.761,2.3594946]
["bitfinex","SOLUSD",1645399284878,0.25,91.849,91.765,112.6]
["bitfinex","SOLUSD",1645399285083,0.25,91.849,91.76,24.3783]
["bitfinex","SOLUSD",1645399285279,6.25,91.849,91.76,24.3783]
["bitfinex","SOLUSD",1645399285680,7.0,91.84,91.76,24.3783]
["bitfinex","SOLUSD",1645399285883,6.25,91.839,91.76,24.3783]
["bitfinex","SOLUSD",1645399286081,6.0,91.839,91.76,24.3783]
["bitfinex","SOLUSD",1645399286379,13.06,91.85,91.76,24.3783]
["bitfinex","SOLUSD",1645399286380,6.0,91.849,91.76,24.3783]
["bitfinex","SOLUSD",1645399286583,7.0,91.82,91.76,24.3783]
["bitfinex","SOLUSD",1645399286780,6.0,91.819,91.76,24.3783]
["bitfinex","SOLUSD",1645399287181,0.25,91.818,91.76,24.3783]
["bitfinex","SOLUSD",1645399287381,0.25,91.818,91.744,0.58678235]
["bitfinex","SOLUSD",1645399287987,108.2,91.809,91.744,0.58678235]
["bitfinex","SOLUSD",1645399288181,13.06,91.81,91.744,0.58678235]
["bitfinex","SOLUSD",1645399288182,7.0,91.8,91.744,0.58678235]
["bitfinex","SOLUSD",1645399288381,5.0,91.783,91.744,0.58678235]
["bitfinex","SOLUSD",1645399288581,16.3679,91.78,91.744,0.58678235]
["bitfinex","SOLUSD",1645399288790,13.06,91.77,91.744,0.58678235]
["bitfinex","SOLUSD",1645399288991,6.25,91.769,91.744,0.58678235]
["bitfinex","SOLUSD",1645399289193,6.25,91.779,91.744,0.58678235]
["bitfinex","SOLUSD",1645399289194,0.25,91.768,91.744,0.58678235]
["bitfinex","SOLUSD",1645399289389,6.25,91.779,91.744,0.58678235]
["bitfinex","SOLUSD",1645399289589,6.0,91.779,91.744,0.08678235]
["bitfinex","SOLUSD",1645399290791,6.0,91.789,91.744,0.08678235]
["bitfinex","SOLUSD",1645399291192,13.06,91.79,91.744,0.08678235]
["bitfinex","SOLUSD",1645399291393,6.0,91.789,91.744,0.08678235]
["bitfinex","SOLUSD",1645399291793,0.25,91.788,91.744,0.08678235]
["bitfinex","SOLUSD",1645399292389,0.25,91.788,91.7,0.8614296]
["bitfinex","SOLUSD",1645399292390,0.25,91.788,91.7,0.44821195]
["bitfinex","SOLUSD",1645399292590,0.25,91.788,91.685,110.54821195]
["bitfinex","SOLUSD",1645399292791,0.25,91.788,91.673,2.546395]
["bitfinex","SOLUSD",1645399292792,0.25,91.788,91.692,112.6]
["bitfinex","SOLUSD",1645399293391,0.57,91.803,91.694,108.2]
["bitfinex","SOLUSD",1645399293592,16.0894,91.88,91.705,109.06046921]
["bitfinex","SOLUSD",1645399293793,16.0894,91.88,91.708,0.86046921]
["bitfinex","SOLUSD",1645399293993,16.0894,91.88,91.71,0.86046921]
["bitfinex","SOLUSD",1645399294196,45.4975,91.88,91.751,0.86046921]
["bitfinex","SOLUSD",1645399294396,65.24,91.879,91.751,0.86046921]
["bitfinex","SOLUSD",1645399294593,65.24,91.879,91.732,23.119]
["bitfinex","SOLUSD",1645399294594,108.2,91.861,91.732,23.119]
["bitfinex","SOLUSD",1645399294793,173.44,91.849,91.732,23.119]
["bitfinex","SOLUSD",1645399294995,173.44,91.839,91.732,23.119]
["bitfinex","SOLUSD",1645399295493,13.06,91.84,91.733,108.2]
["bitfinex","SOLUSD",1645399295995,54.5131,91.87,91.741,108.2]
["bitfinex","SOLUSD",1645399296196,6.0,91.869,91.743,0.56586451]
["bitfinex","SOLUSD",1645399296395,6.0,91.902,91.761,108.2]
["bitfinex","SOLUSD",1645399296595,19.76,91.95,91.771,108.2]
["bitfinex","SOLUSD",1645399296596,65.24,91.9,91.771,108.2]
["bitfinex","SOLUSD",1645399296801,108.2,91.891,91.77,13.06]
["bitfinex","SOLUSD",1645399296998,173.44,91.879,91.77,13.06]
["bitfinex","SOLUSD",1645399297395,173.44,91.877,91.77,13.06]
["bitfinex","SOLUSD",1645399297796,173.44,91.875,91.77,13.06]
["bitfinex","SOLUSD",1645399297998,173.44,91.869,91.77,13.06]
["bitfinex","SOLUSD",1645399298197,65.24,91.859,91.761,22.6986]
["bitfinex","SOLUSD",1645399298398,65.24,91.841,91.761,22.6986]
["bitfinex","SOLUSD",1645399298600,173.44,91.838,91.706,74.7201]
["bitfinex","SOLUSD",1645399298797,173.44,91.836,91.75,13.06]
["bitfinex","SOLUSD",1645399298998,65.24,91.834,91.74,13.06]
["bitfinex","SOLUSD",1645399299199,0.25,91.833,91.74,13.06]
["bitfinex","SOLUSD",1645399299398,6.25,91.833,91.74,13.06]
["bitfinex","SOLUSD",1645399299898,16.3574,91.83,91.74,13.06]
["bitfinex","SOLUSD",1645399300098,6.25,91.829,91.74,13.06]
["bitfinex","SOLUSD",1645399300300,173.44,91.828,91.712,22.6123]
["bitfinex","SOLUSD",1645399300501,173.44,91.822,91.712,22.6123]
["bitfinex","SOLUSD",1645399300699,6.25,91.821,91.712,22.6123]
["bitfinex","SOLUSD",1645399300899,16.3588,91.82,91.72,16.3562]
["bitfinex","SOLUSD",1645399301100,6.25,91.819,91.72,16.3562]
["bitfinex","SOLUSD",1645399301402,5.57,91.863,91.73,13.06]
["bitfinex","SOLUSD",1645399301600,6.0,91.859,91.73,13.06]
["bitfinex","SOLUSD",1645399301899,173.44,91.858,91.731,2.3594946]
["bitfinex","SOLUSD",1645399302101,173.44,91.856,91.73,13.06]
["bitfinex","SOLUSD",1645399302301,173.44,91.852,91.73,13.06]
["bitfinex","SOLUSD",1645399302700,108.2,91.848,91.73,13.06]
["bitfinex","SOLUSD",1645399302903,173.44,91.829,91.73,13.06]
["bitfinex","SOLUSD",1645399303101,173.44,91.818,91.73,13.06]
["bitfinex","SOLUSD",1645399303301,5.57,91.823,91.73,13.06]
["bitfinex","SOLUSD",1645399303302,108.2,91.811,91.73,13.06]
["bitfinex","SOLUSD",1645399303500,65.49,91.81,91.73,13.06]
["bitfinex","SOLUSD",1645399303701,65.24,91.808,91.712,22.6123]
["bitfinex","SOLUSD",1645399303902,6.25,91.807,91.712,22.6123]
["bitfinex","SOLUSD",1645399304103,108.2,91.799,91.712,22.6123]
["bitfinex","SOLUSD",1645399304302,173.44,91.797,91.71,13.06]
["bitfinex","SOLUSD",1645399304508,173.44,91.795,91.69,13.06]
["bitfinex","SOLUSD",1645399304704,0.25,91.794,91.69,13.06]
["bitfinex","SOLUSD",1645399304907,108.2,91.781,91.69,13.06]
["bitfinex","SOLUSD",1645399305104,173.44,91.778,91.69,13.06]
["bitfinex","SOLUSD",1645399305304,173.44,91.776,91.69,13.06]
["bitfinex","SOLUSD",1645399305503,6.25,91.777,91.69,13.06]
["bitfinex","SOLUSD",1645399305504,173.44,91.774,91.69,13.06]
["bitfinex","SOLUSD",1645399305703,0.25,91.773,91.69,13.06]
["bitfinex","SOLUSD",1645399305903,65.24,91.767,91.69,13.06]
["bitfinex","SOLUSD",1645399306105,6.25,91.773,91.69,13.06]
["bitfinex","SOLUSD",1645399306106,108.2,91.762,91.69,13.06]
["bitfinex","SOLUSD",1645399306307,108.2,91.752,91.685,23.0202]
["bitfinex","SOLUSD",1645399306505,6.25,91.761,91.662,24.5674]
["bitfinex","SOLUSD",1645399306506,108.2,91.742,91.662,24.5674]
["bitfinex","SOLUSD",1645399306707,108.2,91.736,91.662,24.5674]
["bitfinex","SOLUSD",1645399306909,108.2,91.729,91.662,24.5674]
["bitfinex","SOLUSD",1645399307108,114.45,91.728,91.662,24.5674]
["bitfinex","SOLUSD",1645399308207,6.25,91.728,91.662,24.5674]
["bitfinex","SOLUSD",1645399308407,6.0,91.729,91.67,13.06]
["bitfinex","SOLUSD",1645399308908,6.0,91.749,91.662,24.5674]
["bitfinex","SOLUSD",1645399309108,108.2,91.777,91.68,13.06]
["bitfinex","SOLUSD",1645399309309,108.2,91.775,91.68,13.06]
["bitfinex","SOLUSD",1645399309509,16.3693,91.76,91.68,13.06]
["bitfinex","SOLUSD",1645399309711,16.3693,91.76,91.681,2.3594946]
["bitfinex","SOLUSD",1645399309910,6.0,91.759,91.68,13.06]
["bitfinex","SOLUSD",1645399310312,173.44,91.758,91.68,13.06]
["bitfinex","SOLUSD",1645399310512,6.25,91.757,91.68,13.06]
["bitfinex","SOLUSD",1645399310711,0.25,91.757,91.68,13.06]
["bitfinex","SOLUSD",1645399310913,0.25,91.758,91.68,13.06]
["bitfinex","SOLUSD",1645399311711,0.25,91.766,91.68,13.06]
["bitfinex","SOLUSD",1645399311912,65.24,91.765,91.68,13.06]
["bitfinex","SOLUSD",1645399312112,6.25,91.764,91.68,13.06]
["bitfinex","SOLUSD",1645399312515,6.0,91.764,91.68,13.06]
["bitfinex","SOLUSD",1645399312721,6.0,91.782,91.681,2.36553003]
["bitfinex","SOLUSD",1645399313015,16.3649,91.78,91.69,16.3631]
["bitfinex","SOLUSD",1645399313217,6.0,91.779,91.7,13.06]
["bitfinex","SOLUSD",1645399314017,6.0,91.779,91.701,2.36553003]
["bitfinex","SOLUSD",1645399314215,108.2,91.816,91.701,2.36553003]
["bitfinex","SOLUSD",1645399314416,6.0,91.815,91.701,2.36553003]
["bitfinex","SOLUSD",1645399314617,6.0,91.815,91.701,110.56553003]
["bitfinex","SOLUSD",1645399314819,6.0,91.815,91.701,2.36553003]
["bitfinex","SOLUSD",1645399315021,108.2,91.809,91.71,16.3607]
["bitfinex","SOLUSD",1645399315221,6.0,91.808,91.72,13.06]
["bitfinex","SOLUSD",1645399315621,65.24,91.807,91.72,13.06]
["bitfinex","SOLUSD",1645399315819,65.24,91.802,91.72,13.06]
["bitfinex","SOLUSD",1645399316020,108.2,91.787,91.7,13.06]
["bitfinex","SOLUSD",1645399316223,15.8642,91.78,91.7,29.4221]
["bitfinex","SOLUSD",1645399316621,6.25,91.779,91.7,29.4221]
["bitfinex","SOLUSD",1645399319325,6.0,91.778,91.7,29.4221]
["bitfinex","SOLUSD",1645399319526,0.25,91.777,91.7,29.4221]
["bitfinex","SOLUSD",1645399319727,108.45,91.777,91.7,29.4221]
["bitfinex","SOLUSD",1645399319925,6.0,91.776,91.7,29.4221]
["bitfinex","SOLUSD",1645399320130,0.25,91.775,91.7,29.4221]
["bitfinex","SOLUSD",1645399321229,6.25,91.776,91.7,29.4221]
["bitfinex","SOLUSD",1645399321930,108.2,91.775,91.7,29.4221]
["bitfinex","SOLUSD",1645399322231,108.2,91.773,91.7,29.4221]
["bitfinex","SOLUSD",1645399322454,108.2,91.771,91.7,29.4221]
["bitfinex","SOLUSD",1645399322654,108.2,91.769,91.7,13.06]
["bitfinex","SOLUSD",1645399322854,6.25,91.768,91.7,13.06]
["bitfinex","SOLUSD",1645399323056,0.25,91.768,91.7,13.06]
["bitfinex","SOLUSD",1645399323253,71.24,91.798,91.7,13.06]
["bitfinex","SOLUSD",1645399323753,65.24,91.787,91.7,13.06]
["bitfinex","SOLUSD",1645399323953,108.2,91.778,91.7,13.06]
["bitfinex","SOLUSD",1645399324159,173.44,91.778,91.7,13.06]
["bitfinex","SOLUSD",1645399324354,6.0,91.777,91.7,13.06]
["bitfinex","SOLUSD",1645399324757,16.3665,91.77,91.7,13.06]
["bitfinex","SOLUSD",1645399324956,108.45,91.776,91.7,13.06]
["bitfinex","SOLUSD",1645399324957,6.25,91.769,91.7,13.06]
["bitfinex","SOLUSD",1645399325156,6.0,91.769,91.7,13.06]
["bitfinex","SOLUSD",1645399325358,0.25,91.768,91.7,13.06]
["bitfinex","SOLUSD",1645399326362,65.24,91.754,91.673,2.546395]
["bitfinex","SOLUSD",1645399326560,173.44,91.721,91.673,2.546395]
["bitfinex","SOLUSD",1645399326761,0.25,91.72,91.673,2.546395]
["bitfinex","SOLUSD",1645399326962,173.44,91.711,91.673,2.546395]
["bitfinex","SOLUSD",1645399327161,173.44,91.701,91.673,2.546395]
["bitfinex","SOLUSD",1645399327361,16.3845,91.68,91.633,0.8658337]
["bitfinex","SOLUSD",1645399327562,6.25,91.679,91.633,0.8658337]
["bitfinex","SOLUSD",1645399327763,5.57,91.702,91.633,0.8658337]
["bitfinex","SOLUSD",1645399327764,2.6293831,91.727,91.633,0.8658337]
["bitfinex","SOLUSD",1645399327963,1.52038951,91.755,91.64,13.06]
["bitfinex","SOLUSD",1645399328167,1.52038951,91.77,91.641,108.2]
["bitfinex","SOLUSD",1645399328365,16.3647,91.78,91.681,108.2]
["bitfinex","SOLUSD",1645399328563,16.3647,91.78,91.68,16.3649]
["bitfinex","SOLUSD",1645399328564,108.2,91.779,91.68,29.4249]
["bitfinex","SOLUSD",1645399328763,108.2,91.779,91.642,87.97698469]
["bitfinex","SOLUSD",1645399328764,5.57,91.742,91.642,2.36553003]
["bitfinex","SOLUSD",1645399328963,1.52038951,91.757,91.641,24.1763]
["bitfinex","SOLUSD",1645399329164,6.0,91.756,91.643,2.36553003]
["bitfinex","SOLUSD",1645399329365,1.52038951,91.765,91.641,24.1763]
["bitfinex","SOLUSD",1645399329564,6.0,91.768,91.641,24.1763]
["bitfinex","SOLUSD",1645399329565,6.0,91.764,91.643,108.2]
["bitfinex","SOLUSD",1645399329765,71.24,91.768,91.643,108.2]
["bitfinex","SOLUSD",1645399329965,0.57,91.762,91.644,2.36553003]
["bitfinex","SOLUSD",1645399330169,65.24,91.751,91.65,16.3734]
["bitfinex","SOLUSD",1645399330567,108.2,91.746,91.65,16.3734]
["bitfinex","SOLUSD",1645399330770,108.2,91.734,91.642,46.334]
["bitfinex","SOLUSD",1645399330968,108.2,91.718,91.642,46.334]
["bitfinex","SOLUSD",1645399331167,16.3765,91.71,91.642,46.334]
["bitfinex","SOLUSD",1645399331369,6.25,91.709,91.642,46.334]
["bitfinex","SOLUSD",1645399331567,0.25,91.709,91.642,46.334]
["bitfinex","SOLUSD",1645399331967,108.2,91.738,91.642,46.334]
["bitfinex","SOLUSD",1645399332171,16.3741,91.73,91.65,16.3734]
["bitfinex","SOLUSD",1645399332468,6.0,91.729,91.65,16.3734]
["bitfinex","SOLUSD",1645399333072,108.2,91.728,91.65,16.3734]
["bitfinex","SOLUSD",1645399333272,6.0,91.729,91.642,46.334]
["bitfinex","SOLUSD",1645399333273,173.44,91.719,91.642,46.334]
["bitfinex","SOLUSD",1645399333469,173.44,91.717,91.642,46.334]
["bitfinex","SOLUSD",1645399333670,0.25,91.716,91.642,46.334]
["bitfinex","SOLUSD",1645399333870,108.2,91.715,91.642,46.334]
["bitfinex","SOLUSD",1645399334077,108.2,91.713,91.642,46.334]
["bitfinex","SOLUSD",1645399334278,108.2,91.707,91.62,13.06]
["bitfinex","SOLUSD",1645399334470,0.25,91.706,91.606,2.36432622]
["bitfinex","SOLUSD",1645399334770,173.44,91.705,91.6,13.06]
["bitfinex","SOLUSD",1645399334969,65.24,91.7,91.6,13.06]
["bitfinex","SOLUSD",1645399335171,65.24,91.698,91.6,13.06]
["bitfinex","SOLUSD",1645399335372,6.25,91.697,91.611,108.2]
["bitfinex","SOLUSD",1645399335569,0.25,91.699,91.611,108.2]
["bitfinex","SOLUSD",1645399335775,0.25,91.699,91.62,13.06]
["bitfinex","SOLUSD",1645399336072,6.0,91.744,91.62,13.06]
["bitfinex","SOLUSD",1645399336271,108.2,91.743,91.62,13.06]
["bitfinex","SOLUSD",1645399336471,108.2,91.727,91.62,13.06]
["bitfinex","SOLUSD",1645399336672,173.44,91.727,91.64,16.3752]
["bitfinex","SOLUSD",1645399336872,173.44,91.725,91.612,24.1986]
["bitfinex","SOLUSD",1645399337075,6.0,91.726,91.612,24.1986]
["bitfinex","SOLUSD",1645399337076,173.44,91.723,91.612,24.1986]
["bitfinex","SOLUSD",1645399337275,173.44,91.721,91.612,24.1986]
["bitfinex","SOLUSD",1645399337474,0.25,91.72,91.612,24.1986]
["bitfinex","SOLUSD",1645399337678,108.2,91.719,91.612,24.1986]
["bitfinex","SOLUSD",1645399337878,6.25,91.718,91.612,24.1986]
["bitfinex","SOLUSD",1645399338075,6.0,91.718,91.612,24.1986]
["bitfinex","SOLUSD",1645399338280,0.25,91.717,91.63,13.06]
["bitfinex","SOLUSD",1645399338779,0.25,91.717,91.612,24.1986]
["bitfinex","SOLUSD",1645399338975,71.49,91.717,91.612,24.1986]
["bitfinex","SOLUSD",1645399339877,108.2,91.709,91.64,16.3751]
["bitfinex","SOLUSD",1645399340078,6.25,91.708,91.64,16.3751]
["bitfinex","SOLUSD",1645399340279,6.25,91.708,91.64,29.4351]
["bitfinex","SOLUSD",1645399340280,6.0,91.708,91.64,29.4351]
["bitfinex","SOLUSD",1645399340485,0.57,91.762,91.641,108.2]
["bitfinex","SOLUSD",1645399340685,0.57,91.762,91.642,47.7429]
["bitfinex","SOLUSD",1645399340883,5.57,91.762,91.642,47.7429]
["bitfinex","SOLUSD",1645399341287,173.44,91.761,91.642,47.7429]
["bitfinex","SOLUSD",1645399341483,0.57,91.752,91.65,16.372]
["bitfinex","SOLUSD",1645399341681,1.52038951,91.761,91.65,29.432]
["bitfinex","SOLUSD",1645399341881,54.5673,91.77,91.65,29.432]
["bitfinex","SOLUSD",1645399342083,6.0,91.769,91.651,2.36432622]
["bitfinex","SOLUSD",1645399342280,173.44,91.768,91.651,2.36432622]
["bitfinex","SOLUSD",1645399342486,65.24,91.748,91.66,16.3701]
["bitfinex","SOLUSD",1645399342683,65.24,91.74,91.66,16.3701]
["bitfinex","SOLUSD",1645399342881,6.0,91.739,91.66,16.3701]
["bitfinex","SOLUSD",1645399343082,65.24,91.738,91.66,16.3701]
["bitfinex","SOLUSD",1645399343285,5.57,91.732,91.62,54.5787]
["bitfinex","SOLUSD",1645399343486,6.25,91.737,91.62,16.3776]
["bitfinex","SOLUSD",1645399343487,173.44,91.721,91.62,16.3776]
["bitfinex","SOLUSD",1645399343682,0.25,91.72,91.62,16.3776]
["bitfinex","SOLUSD",1645399343883,173.44,91.719,91.62,16.3776]
["bitfinex","SOLUSD",1645399344084,0.25,91.718,91.62,16.3776]
["bitfinex","SOLUSD",1645399344384,173.44,91.717,91.62,16.3776]
["bitfinex","SOLUSD",1645399344583,108.2,91.715,91.62,16.3776]
["bitfinex","SOLUSD",1645399344785,16.3777,91.7,91.62,16.3776]
["bitfinex","SOLUSD",1645399344983,0.25,91.699,91.62,16.3776]
["bitfinex","SOLUSD",1645399345191,6.25,91.699,91.62,16.3776]
["bitfinex","SOLUSD",1645399345584,108.2,91.698,91.62,16.3776]
["bitfinex","SOLUSD",1645399345785,6.25,91.697,91.62,16.3776]
["bitfinex","SOLUSD",1645399346385,0.25,91.697,91.63,16.3763]
["bitfinex","SOLUSD",1645399346786,0.25,91.698,91.63,16.3763]
["bitfinex","SOLUSD",1645399347188,0.25,91.698,91.61,13.06]
["bitfinex","SOLUSD",1645399347587,0.25,91.698,91.62,16.3778]
["bitfinex","SOLUSD",1645399348810,0.25,91.698,91.63,16.376]
["bitfinex","SOLUSD",1645399349012,0.25,91.698,91.62,13.06]
["bitfinex","SOLUSD",1645399349209,6.0,91.729,91.586,3.03793019]
["bitfinex","SOLUSD",1645399349210,108.2,91.718,91.586,3.03793019]
["bitfinex","SOLUSD",1645399349409,0.57,91.692,91.579,3.03793019]
["bitfinex","SOLUSD",1645399349615,0.57,91.672,91.56,13.06]
["bitfinex","SOLUSD",1645399349808,0.57,91.652,91.55,3.03793019]
["bitfinex","SOLUSD",1645399350009,108.2,91.639,91.546,23.5398]
["bitfinex","SOLUSD",1645399350209,0.25,91.638,91.546,23.5398]
["bitfinex","SOLUSD",1645399350411,173.69,91.638,91.546,23.5398]
["bitfinex","SOLUSD",1645399350611,173.44,91.631,91.546,23.5398]
["bitfinex","SOLUSD",1645399350811,0.25,91.63,91.546,23.5398]
["bitfinex","SOLUSD",1645399351411,0.25,91.63,91.55,13.06]
["bitfinex","SOLUSD",1645399351810,0.57,91.662,91.55,13.06]
["bitfinex","SOLUSD",1645399352009,0.57,91.662,91.546,23.5398]
["bitfinex","SOLUSD",1645399352010,108.2,91.649,91.546,23.5398]
["bitfinex","SOLUSD",1645399352213,173.44,91.631,91.546,23.5398]
["bitfinex","SOLUSD",1645399352411,0.25,91.63,91.546,23.5398]
["bitfinex","SOLUSD",1645399353010,16.3955,91.62,91.546,23.5398]
["bitfinex","SOLUSD",1645399353211,6.25,91.619,91.546,23.5398]
["bitfinex","SOLUSD",1645399353812,6.25,91.619,91.531,22.8025]
["bitfinex","SOLUSD",1645399354015,173.44,91.618,91.531,0.02]
["bitfinex","SOLUSD",1645399354213,173.44,91.609,91.531,0.02]
["bitfinex","SOLUSD",1645399354412,65.24,91.607,91.531,0.02]
["bitfinex","SOLUSD",1645399354613,65.24,91.605,91.531,0.02]
["bitfinex","SOLUSD",1645399354813,6.25,91.604,91.531,0.02]
["bitfinex","SOLUSD",1645399355214,173.44,91.599,91.531,0.02]
["bitfinex","SOLUSD",1645399355415,173.44,91.597,91.531,0.02]
["bitfinex","SOLUSD",1645399355716,0.25,91.596,91.531,0.02]
["bitfinex","SOLUSD",1645399355914,6.25,91.596,91.531,0.02]
["bitfinex","SOLUSD",1645399356418,0.25,91.596,91.531,0.02]
["bitfinex","SOLUSD",1645399356817,16.399,91.59,91.531,0.02]
["bitfinex","SOLUSD",1645399357021,6.25,91.589,91.531,0.02]
["bitfinex","SOLUSD",1645399357822,16.3991,91.58,91.531,0.02]
["bitfinex","SOLUSD",1645399358016,6.25,91.579,91.531,0.02]
["bitfinex","SOLUSD",1645399358218,88.7623,91.667,91.531,0.02]
["bitfinex","SOLUSD",1645399358418,54.6501,91.63,91.531,0.02]
["bitfinex","SOLUSD",1645399358618,65.24,91.651,91.531,0.02]
["bitfinex","SOLUSD",1645399359319,65.24,91.647,91.531,0.02]
["bitfinex","SOLUSD",1645399359929,65.24,91.629,91.54,16.3916]
["bitfinex","SOLUSD",1645399360122,65.24,91.627,91.531,0.02]
["bitfinex","SOLUSD",1645399360320,114.2,91.626,91.531,0.02]
["bitfinex","SOLUSD",1645399360521,65.24,91.619,91.531,0.02]
["bitfinex","SOLUSD",1645399360721,65.24,91.617,91.531,0.02]
["bitfinex","SOLUSD",1645399360922,65.24,91.615,91.531,0.02]
["bitfinex","SOLUSD",1645399361119,6.25,91.616,91.531,0.02]
["bitfinex","SOLUSD",1645399361120,65.24,91.599,91.531,0.02]
["bitfinex","SOLUSD",1645399361322,108.2,91.596,91.531,0.02]
["bitfinex","SOLUSD",1645399361521,6.25,91.595,91.531,0.02]
["bitfinex","SOLUSD",1645399361722,108.2,91.594,91.531,0.02]
["bitfinex","SOLUSD",1645399361919,108.2,91.592,91.531,0.02]
["bitfinex","SOLUSD",1645399362120,0.25,91.591,91.531,0.02]
["bitfinex","SOLUSD",1645399362319,65.24,91.589,91.531,0.02]
["bitfinex","SOLUSD",1645399362521,173.44,91.579,91.531,0.02]
["bitfinex","SOLUSD",1645399362722,6.25,91.578,91.531,0.02]
["bitfinex","SOLUSD",1645399363520,0.25,91.578,91.531,0.02]
["bitfinex","SOLUSD",1645399363720,0.25,91.585,91.531,0.02]
["bitfinex","SOLUSD",1645399363931,16.4029,91.57,91.531,0.02]
["bitfinex","SOLUSD",1645399364123,6.25,91.569,91.531,0.02]
["bitfinex","SOLUSD",1645399364728,108.2,91.566,91.531,0.02]
["bitfinex","SOLUSD",1645399364925,0.25,91.565,91.531,0.02]
["bitfinex","SOLUSD",1645399365227,0.25,91.565,91.409,112.6]
["bitfinex","SOLUSD",1645399365228,173.44,91.539,91.409,112.6]
["bitfinex","SOLUSD",1645399365526,173.44,91.539,91.37,163.25]
["bitfinex","SOLUSD",1645399365527,8.36206981,91.446,91.352,112.6]
["bitfinex","SOLUSD",1645399365726,0.25,91.445,91.352,112.6]
["bitfinex","SOLUSD",1645399365925,5.57,91.442,91.34,3.791274]
["bitfinex","SOLUSD",1645399366128,13.06,91.44,91.34,3.791274]
["bitfinex","SOLUSD",1645399366327,0.25,91.439,91.34,3.73155683]
["bitfinex","SOLUSD",1645399366528,16.4305,91.43,91.34,3.73155683]
["bitfinex","SOLUSD",1645399366727,0.25,91.429,91.34,3.791274]
["bitfinex","SOLUSD",1645399366929,0.25,91.429,91.34,16.851274]
["bitfinex","SOLUSD",1645399367127,0.25,91.429,91.323,108.2]
["bitfinex","SOLUSD",1645399367327,0.25,91.429,91.322,23.1679]
["bitfinex","SOLUSD",1645399367626,0.25,91.429,91.34,29.4813]
["bitfinex","SOLUSD",1645399367827,6.25,91.445,91.34,29.4813]
["bitfinex","SOLUSD",1645399368126,6.0,91.445,91.357,108.2]
["bitfinex","SOLUSD",1645399368327,1.52038951,91.583,91.363,108.2]
["bitfinex","SOLUSD",1645399368528,0.57,91.582,91.443,0.77720301]
["bitfinex","SOLUSD",1645399368731,5.57,91.562,91.42,13.06]
["bitfinex","SOLUSD",1645399368928,0.57,91.542,91.421,24.2406]
["bitfinex","SOLUSD",1645399369128,5.57,91.532,91.421,24.2406]
["bitfinex","SOLUSD",1645399369530,13.06,91.55,91.421,24.2406]
["bitfinex","SOLUSD",1645399369728,13.06,91.56,91.421,24.2406]
["bitfinex","SOLUSD",1645399369928,108.2,91.547,91.421,24.2406]
["bitfinex","SOLUSD",1645399370130,13.06,91.54,91.421,24.2406]
["bitfinex","SOLUSD",1645399370729,13.06,91.56,91.43,13.06]
["bitfinex","SOLUSD",1645399370933,23.9858,91.589,91.45,16.404]
["bitfinex","SOLUSD",1645399370934,16.4046,91.57,91.45,16.404]
["bitfinex","SOLUSD",1645399371135,67.742,91.6,91.45,16.404]
["bitfinex","SOLUSD",1645399371334,6.0,91.599,91.46,13.06]
["bitfinex","SOLUSD",1645399372635,173.44,91.589,91.451,47.3672]
["bitfinex","SOLUSD",1645399372937,13.06,91.58,91.451,47.3672]
["bitfinex","SOLUSD",1645399373135,0.25,91.579,91.451,47.3672]
["bitfinex","SOLUSD",1645399374136,16.405,91.57,91.451,47.3672]
["bitfinex","SOLUSD",1645399374336,13.06,91.56,91.451,47.3672]
["bitfinex","SOLUSD",1645399374539,5.57,91.552,91.451,47.3672]
["bitfinex","SOLUSD",1645399374738,13.06,91.55,91.451,47.3672]
["bitfinex","SOLUSD",1645399374961,0.25,91.549,91.451,47.3672]
["bitfinex","SOLUSD",1645399375539,0.25,91.549,91.452,108.2]
["bitfinex","SOLUSD",1645399376138,0.25,91.549,91.451,47.3672]
["bitfinex","SOLUSD",1645399376738,0.25,91.55,91.451,47.3672]
["bitfinex","SOLUSD",1645399376939,0.25,91.55,91.452,108.2]
["bitfinex","SOLUSD",1645399377340,6.25,91.569,91.452,108.2]
["bitfinex","SOLUSD",1645399378942,6.25,91.569,91.46,16.4018]
["bitfinex","SOLUSD",1645399379142,6.25,91.569,91.44,54.6727]
["bitfinex","SOLUSD",1645399379143,65.24,91.559,91.35,5.0]
["bitfinex","SOLUSD",1645399379344,65.24,91.559,91.32,7.0]
["bitfinex","SOLUSD",1645399379345,108.2,91.516,91.404,74.4055]
["bitfinex","SOLUSD",1645399379543,13.06,91.52,91.404,74.4055]
["bitfinex","SOLUSD",1645399379746,0.25,91.519,91.404,74.4055]
["bitfinex","SOLUSD",1645399379946,0.25,91.519,91.41,16.4105]
["bitfinex","SOLUSD",1645399380149,0.25,91.519,91.421,108.2]
["bitfinex","SOLUSD",1645399380347,6.0,91.559,91.431,108.2]
["bitfinex","SOLUSD",1645399380546,88.9445,91.577,91.433,108.2]
["bitfinex","SOLUSD",1645399380746,6.0,91.576,91.435,108.2]
["bitfinex","SOLUSD",1645399381050,173.44,91.571,91.44,13.06]
["bitfinex","SOLUSD",1645399381246,5.57,91.552,91.434,23.6793]
["bitfinex","SOLUSD",1645399381450,65.24,91.559,91.434,23.6793]
["bitfinex","SOLUSD",1645399381647,0.25,91.558,91.434,23.6793]
["bitfinex","SOLUSD",1645399382045,65.24,91.557,91.434,23.6793]
["bitfinex","SOLUSD",1645399382247,0.25,91.556,91.435,108.2]
["bitfinex","SOLUSD",1645399382864,16.4087,91.55,91.435,108.2]
["bitfinex","SOLUSD",1645399383065,0.25,91.549,91.435,108.2]
["bitfinex","SOLUSD",1645399383265,0.25,91.549,91.436,0.25]
["bitfinex","SOLUSD",1645399383665,0.25,91.549,91.45,13.06]
["bitfinex","SOLUSD",1645399383864,0.25,91.549,91.451,24.6193]
["bitfinex","SOLUSD",1645399384264,108.2,91.576,91.452,108.2]
["bitfinex","SOLUSD",1645399384468,16.4043,91.57,91.452,108.2]
["bitfinex","SOLUSD",1645399385065,19.98563569,91.604,91.453,0.25]
["bitfinex","SOLUSD",1645399385265,19.98563569,91.604,91.454,108.90864576]
["bitfinex","SOLUSD",1645399385465,19.98563569,91.604,91.461,108.2]
["bitfinex","SOLUSD",1645399385666,67.8693831,91.603,91.462,0.70864576]
["bitfinex","SOLUSD",1645399385866,65.24,91.599,91.453,22.7914]
["bitfinex","SOLUSD",1645399386166,65.24,91.577,91.46,13.06]
["bitfinex","SOLUSD",1645399386368,6.0,91.576,91.453,22.7914]
["bitfinex","SOLUSD",1645399386566,0.25,91.575,91.453,22.7914]
["bitfinex","SOLUSD",1645399386769,16.4017,91.58,91.461,108.2]
["bitfinex","SOLUSD",1645399386967,6.0,91.596,91.471,108.2]
["bitfinex","SOLUSD",1645399387168,6.0,91.596,91.47,54.6539]
["bitfinex","SOLUSD",1645399387169,6.0,91.596,91.481,108.2]
["bitfinex","SOLUSD",1645399387570,26.50563569,91.622,91.482,0.25]
["bitfinex","SOLUSD",1645399387770,71.24,91.621,91.48,13.06]
["bitfinex","SOLUSD",1645399387967,108.2,91.608,91.48,13.06]
["bitfinex","SOLUSD",1645399388166,108.2,91.589,91.49,16.3962]
["bitfinex","SOLUSD",1645399388366,0.25,91.588,91.49,16.3962]
["bitfinex","SOLUSD",1645399388766,16.3996,91.59,91.49,16.3962]
["bitfinex","SOLUSD",1645399389970,108.2,91.588,91.49,16.3962]
["bitfinex","SOLUSD",1645399390167,6.0,91.589,91.473,108.2]
["bitfinex","SOLUSD",1645399390168,108.2,91.586,91.473,108.2]
["bitfinex","SOLUSD",1645399390368,108.2,91.579,91.473,108.2]
["bitfinex","SOLUSD",1645399390768,0.25,91.578,91.473,108.2]
["bitfinex","SOLUSD",1645399391474,16.4039,91.57,91.472,48.477]
["bitfinex","SOLUSD",1645399391671,173.69,91.569,91.42,54.6877]
["bitfinex","SOLUSD",1645399391871,208.22575581,91.569,91.454,48.1178]
["bitfinex","SOLUSD",1645399392078,173.44,91.567,91.454,48.1178]
["bitfinex","SOLUSD",1645399392272,0.25,91.566,91.454,48.1178]
["bitfinex","SOLUSD",1645399392473,173.44,91.565,91.454,48.1178]
["bitfinex","SOLUSD",1645399392670,173.44,91.559,91.454,48.1178]
["bitfinex","SOLUSD",1645399392871,0.25,91.558,91.454,48.1178]
["bitfinex","SOLUSD",1645399393270,173.44,91.556,91.454,48.1178]
["bitfinex","SOLUSD",1645399393470,0.25,91.555,91.454,48.1178]
["bitfinex","SOLUSD",1645399393773,173.44,91.554,91.454,48.1178]
["bitfinex","SOLUSD",1645399393973,0.25,91.553,91.454,48.1178]
["bitfinex","SOLUSD",1645399394373,173.44,91.539,91.4,54.7004]
["bitfinex","SOLUSD",1645399394573,0.25,91.538,91.423,48.2393]
["bitfinex","SOLUSD",1645399394773,173.44,91.537,91.423,48.2393]
["bitfinex","SOLUSD",1645399394976,0.25,91.536,91.423,48.2393]
["bitfinex","SOLUSD",1645399395173,173.44,91.535,91.423,48.2393]
["bitfinex","SOLUSD",1645399395374,0.25,91.534,91.423,48.2393]
["bitfinex","SOLUSD",1645399395574,2.8793831,91.534,91.423,48.2393]
["bitfinex","SOLUSD",1645399395775,16.4133,91.51,91.423,48.2393]
["bitfinex","SOLUSD",1645399395977,0.25,91.509,91.423,48.2393]
["bitfinex","SOLUSD",1645399396374,6.25,91.509,91.423,48.2393]
["bitfinex","SOLUSD",1645399396577,6.25,91.509,91.424,108.2]
["bitfinex","SOLUSD",1645399396775,0.25,91.509,91.425,0.25]
["bitfinex","SOLUSD",1645399397076,0.25,91.509,91.431,108.2]
["bitfinex","SOLUSD",1645399397277,0.25,91.549,91.441,108.2]
["bitfinex","SOLUSD",1645399397677,16.4062,91.55,91.441,108.2]
["bitfinex","SOLUSD",1645399398678,16.4023,91.57,91.442,0.25]
["bitfinex","SOLUSD",1645399398881,16.4023,91.57,91.451,108.2]
["bitfinex","SOLUSD",1645399399078,1.52038951,91.588,91.461,108.2]
["bitfinex","SOLUSD",1645399399280,1.52038951,91.588,91.463,108.2]
["bitfinex","SOLUSD",1645399399781,1.52038951,91.585,91.464,0.25]
["bitfinex","SOLUSD",1645399399981,1.52038951,91.586,91.464,0.25]
["bitfinex","SOLUSD",1645399400182,0.25,91.585,91.464,0.25]
["bitfinex","SOLUSD",1645399400381,1.52038951,91.587,91.481,108.2]
["bitfinex","SOLUSD",1645399400582,1.52038951,91.592,91.482,0.60764555]
["bitfinex","SOLUSD",1645399400783,1.52038951,91.592,91.481,108.2]
["bitfinex","SOLUSD",1645399400784,6.0,91.591,91.481,108.2]
["bitfinex","SOLUSD",1645399400983,1.52038951,91.597,91.481,108.2]
["bitfinex","SOLUSD",1645399401182,6.0,91.596,91.483,108.2]
["bitfinex","SOLUSD",1645399401783,6.0,91.595,91.501,108.2]
["bitfinex","SOLUSD",1645399401982,16.3971,91.6,91.501,108.2]
["bitfinex","SOLUSD",1645399402181,6.0,91.599,91.501,108.2]
["bitfinex","SOLUSD",1645399403084,6.0,91.599,91.51,16.396]
["bitfinex","SOLUSD",1645399403485,6.0,91.599,91.511,108.2]
["bitfinex","SOLUSD",1645399404086,1.52038951,91.615,91.521,108.2]
["bitfinex","SOLUSD",1645399404288,6.0,91.614,91.521,108.2]
["bitfinex","SOLUSD",1645399404486,1.52038951,91.618,91.521,108.2]
["bitfinex","SOLUSD",1645399404687,1.52038951,91.62,91.521,108.2]
["bitfinex","SOLUSD",1645399404888,1.52038951,91.621,91.521,108.2]
["bitfinex","SOLUSD",1645399405090,0.25,91.62,91.491,108.2]
["bitfinex","SOLUSD",1645399405289,16.6429,91.62,91.53,16.3925]
["bitfinex","SOLUSD",1645399406693,16.6429,91.62,91.531,108.2]
["bitfinex","SOLUSD",1645399406892,16.6429,91.62,91.53,16.3925]
["bitfinex","SOLUSD",1645399407293,0.25,91.62,91.53,16.3925]
["bitfinex","SOLUSD",1645399407494,0.25,91.629,91.53,16.3925]
["bitfinex","SOLUSD",1645399407695,0.25,91.63,91.53,16.3925]
["bitfinex","SOLUSD",1645399408094,1.52038951,91.631,91.531,45.7081]
["bitfinex","SOLUSD",1645399408293,0.25,91.63,91.531,45.7081]
["bitfinex","SOLUSD",1645399408717,108.2,91.616,91.531,45.7081]
["bitfinex","SOLUSD",1645399408897,1.52038951,91.631,91.531,45.7081]
["bitfinex","SOLUSD",1645399408898,1.52038951,91.614,91.531,110.9481]
["bitfinex","SOLUSD",1645399409093,1.52038951,91.647,91.54,13.06]
["bitfinex","SOLUSD",1645399409293,1.52038951,91.647,91.542,108.2]
["bitfinex","SOLUSD",1645399409494,1.52038951,91.673,91.544,108.2]
["bitfinex","SOLUSD",1645399409694,1.52038951,91.672,91.546,108.2]
["bitfinex","SOLUSD",1645399409994,108.2,91.689,91.551,108.2]
["bitfinex","SOLUSD",1645399410199,173.44,91.687,91.552,0.25]
["bitfinex","SOLUSD",1645399410595,173.44,91.687,91.552,2.6234959]
["bitfinex","SOLUSD",1645399410799,108.2,91.687,91.571,108.2]
["bitfinex","SOLUSD",1645399410997,108.2,91.687,91.573,108.2]
["bitfinex","SOLUSD",1645399411195,108.2,91.696,91.573,108.2]
["bitfinex","SOLUSD",1645399411593,48.3705,91.713,91.572,46.7904]
["bitfinex","SOLUSD",1645399411594,108.2,91.68,91.572,46.7904]
["bitfinex","SOLUSD",1645399411795,108.2,91.669,91.58,16.3844]
["bitfinex","SOLUSD",1645399411995,0.25,91.668,91.58,16.3844]
["bitfinex","SOLUSD",1645399412395,108.45,91.668,91.58,16.3844]
["bitfinex","SOLUSD",1645399412797,0.25,91.668,91.58,16.3844]
["bitfinex","SOLUSD",1645399413196,16.385,91.66,91.58,16.3844]
["bitfinex","SOLUSD",1645399413396,0.25,91.659,91.58,16.3844]
["bitfinex","SOLUSD",1645399415400,173.44,91.658,91.572,46.7904]
["bitfinex","SOLUSD",1645399415599,65.24,91.647,91.572,46.7904]
["bitfinex","SOLUSD",1645399415798,6.25,91.646,91.572,46.7904]
["bitfinex","SOLUSD",1645399415998,6.25,91.646,91.541,24.363]
["bitfinex","SOLUSD",1645399415999,65.24,91.645,91.541,24.363]
["bitfinex","SOLUSD",1645399416221,0.25,91.644,91.541,24.363]
["bitfinex","SOLUSD",1645399416398,0.25,91.644,91.431,4.20192286]
["bitfinex","SOLUSD",1645399416399,65.24,91.629,91.439,4.53980012]
["bitfinex","SOLUSD",1645399416603,65.24,91.595,91.458,151.234]
["bitfinex","SOLUSD",1645399416801,65.24,91.569,91.458,151.234]
["bitfinex","SOLUSD",1645399416999,13.06,91.57,91.458,71.8932]
["bitfinex","SOLUSD",1645399417199,0.25,91.569,91.458,71.8932]
["bitfinex","SOLUSD",1645399417599,0.25,91.569,91.46,16.4067]
["bitfinex","SOLUSD",1645399418000,0.25,91.569,91.461,108.2]
["bitfinex","SOLUSD",1645399418198,65.49,91.569,91.458,71.8932]
["bitfinex","SOLUSD",1645399418598,0.25,91.569,91.458,71.8932]
["bitfinex","SOLUSD",1645399418799,65.49,91.589,91.458,71.8932]
["bitfinex","SOLUSD",1645399419600,65.24,91.585,91.458,71.8932]
["bitfinex","SOLUSD",1645399419801,108.2,91.559,91.48,16.4025]
["bitfinex","SOLUSD",1645399419998,0.25,91.558,91.48,16.4025]
["bitfinex","SOLUSD",1645399420399,114.45,91.558,91.48,16.4025]
["bitfinex","SOLUSD",1645399420604,6.25,91.558,91.48,16.4025]
["bitfinex","SOLUSD",1645399420800,6.0,91.557,91.481,108.2]
["bitfinex","SOLUSD",1645399421000,0.25,91.556,91.49,16.3997]
["bitfinex","SOLUSD",1645399421201,6.0,91.599,91.49,16.3997]
["bitfinex","SOLUSD",1645399421600,6.0,91.599,91.491,108.2]
["bitfinex","SOLUSD",1645399422000,5.5,91.599,91.51,16.3974]
["bitfinex","SOLUSD",1645399422403,54.6558,91.62,91.51,16.3974]
["bitfinex","SOLUSD",1645399423207,16.395,91.61,91.53,16.3932]
["bitfinex","SOLUSD",1645399423405,6.0,91.619,91.531,108.2]
["bitfinex","SOLUSD",1645399423604,54.6438,91.64,91.531,108.2]
["bitfinex","SOLUSD",1645399423807,6.0,91.639,91.521,108.2]
["bitfinex","SOLUSD",1645399424005,6.0,91.639,91.522,0.25]
["bitfinex","SOLUSD",1645399424407,54.632,91.66,91.55,16.3901]
["bitfinex","SOLUSD",1645399424607,6.0,91.659,91.55,16.3901]
["bitfinex","SOLUSD",1645399424807,6.0,91.659,91.551,108.2]
["bitfinex","SOLUSD",1645399425012,65.24,91.667,91.551,108.2]
["bitfinex","SOLUSD",1645399425310,6.0,91.666,91.551,108.2]
["bitfinex","SOLUSD",1645399425511,6.0,91.666,91.541,108.2]
["bitfinex","SOLUSD",1645399425713,108.2,91.665,91.541,108.2]
["bitfinex","SOLUSD",1645399425911,108.2,91.665,91.54,13.06]
["bitfinex","SOLUSD",1645399426111,0.25,91.664,91.54,13.06]
["bitfinex","SOLUSD",1645399426325,173.44,91.657,91.54,12.56]
["bitfinex","SOLUSD",1645399426513,173.44,91.649,91.55,16.3896]
["bitfinex","SOLUSD",1645399426712,0.25,91.648,91.55,16.3896]
["bitfinex","SOLUSD",1645399426914,0.57,91.642,91.532,47.6166]
["bitfinex","SOLUSD",1645399427112,173.44,91.639,91.5,13.06]
["bitfinex","SOLUSD",1645399427315,0.25,91.638,91.501,48.1805]
["bitfinex","SOLUSD",1645399428114,29.4515,91.64,91.531,108.2]
["bitfinex","SOLUSD",1645399428316,6.0,91.639,91.531,108.2]
["bitfinex","SOLUSD",1645399428513,13.06,91.68,91.533,108.2]
["bitfinex","SOLUSD",1645399428713,6.0,91.679,91.535,108.2]
["bitfinex","SOLUSD",1645399428913,19.04486821,91.679,91.535,108.2]
["bitfinex","SOLUSD",1645399429112,173.44,91.678,91.535,108.2]
["bitfinex","SOLUSD",1645399429317,173.44,91.676,91.535,108.2]
["bitfinex","SOLUSD",1645399429517,173.44,91.674,91.535,108.2]
["bitfinex","SOLUSD",1645399429714,173.44,91.672,91.535,108.2]
["bitfinex","SOLUSD",1645399429914,65.24,91.659,91.55,16.3897]
["bitfinex","SOLUSD",1645399430116,0.25,91.658,91.55,16.3897]
["bitfinex","SOLUSD",1645399430315,65.24,91.657,91.55,16.3897]
["bitfinex","SOLUSD",1645399430515,0.25,91.656,91.55,16.3897]
["bitfinex","SOLUSD",1645399430715,65.24,91.647,91.55,16.3897]
["bitfinex","SOLUSD",1645399430918,0.25,91.646,91.55,16.3897]
["bitfinex","SOLUSD",1645399431117,108.45,91.646,91.55,16.3897]
["bitfinex","SOLUSD",1645399432737,0.25,91.646,91.55,16.3897]
["bitfinex","SOLUSD",1645399433935,108.45,91.646,91.55,16.3897]
["bitfinex","SOLUSD",1645399434336,108.2,91.644,91.55,16.3897]
["bitfinex","SOLUSD",1645399434535,0.25,91.643,91.55,16.3897]
["bitfinex","SOLUSD",1645399435739,6.25,91.644,91.55,16.3897]
["bitfinex","SOLUSD",1645399435938,0.25,91.644,91.55,16.3897]
["bitfinex","SOLUSD",1645399436137,65.24,91.657,91.55,16.3897]
["bitfinex","SOLUSD",1645399436339,0.25,91.656,91.55,16.3897]
["bitfinex","SOLUSD",1645399437438,108.2,91.653,91.55,16.3897]
["bitfinex","SOLUSD",1645399437636,65.24,91.648,91.55,16.3897]
["bitfinex","SOLUSD",1645399437836,65.24,91.634,91.55,16.3897]
["bitfinex","SOLUSD",1645399438036,65.24,91.628,91.534,23.1885]
["bitfinex","SOLUSD",1645399438236,0.25,91.627,91.534,23.1885]
["bitfinex","SOLUSD",1645399439338,65.24,91.628,91.534,23.1885]
["bitfinex","SOLUSD",1645399439538,0.25,91.627,91.534,23.1885]
["bitfinex","SOLUSD",1645399439742,173.69,91.627,91.534,23.1885]
["bitfinex","SOLUSD",1645399439940,173.69,91.627,91.54,16.3931]
["bitfinex","SOLUSD",1645399442844,0.25,91.627,91.54,16.3931]
["bitfinex","SOLUSD",1645399443042,0.25,91.639,91.54,16.3931]
["bitfinex","SOLUSD",1645399443244,0.25,91.648,91.54,16.3931]
["bitfinex","SOLUSD",1645399443845,65.24,91.647,91.54,16.3931]
["bitfinex","SOLUSD",1645399444048,0.25,91.646,91.54,16.3931]
["bitfinex","SOLUSD",1645399444247,6.0,91.646,91.54,16.3931]
["bitfinex","SOLUSD",1645399444446,6.0,91.646,91.541,108.2]
["bitfinex","SOLUSD",1645399444646,163.25,91.71,91.541,108.2]
["bitfinex","SOLUSD",1645399444647,13.06,91.69,91.571,108.2]
["bitfinex","SOLUSD",1645399444846,13.06,91.69,91.542,0.87554307]
["bitfinex","SOLUSD",1645399444847,65.24,91.686,91.56,13.06]
["bitfinex","SOLUSD",1645399445047,65.24,91.685,91.561,23.4296]
["bitfinex","SOLUSD",1645399445245,65.24,91.683,91.561,23.4296]
["bitfinex","SOLUSD",1645399445447,173.44,91.679,91.561,23.4296]
["bitfinex","SOLUSD",1645399445647,173.44,91.679,91.57,16.3872]
["bitfinex","SOLUSD",1645399445848,173.44,91.677,91.57,16.3872]
["bitfinex","SOLUSD",1645399446048,108.2,91.675,91.561,23.4296]
["bitfinex","SOLUSD",1645399446247,173.44,91.669,91.561,23.4296]
["bitfinex","SOLUSD",1645399446448,6.18520674,91.668,91.561,23.4296]
["bitfinex","SOLUSD",1645399446650,173.44,91.667,91.561,23.4296]
["bitfinex","SOLUSD",1645399446847,65.24,91.667,91.561,23.4296]
["bitfinex","SOLUSD",1645399447047,0.25,91.666,91.561,23.4296]
["bitfinex","SOLUSD",1645399447249,13.06,91.67,91.562,108.2]
["bitfinex","SOLUSD",1645399447447,13.06,91.67,91.564,108.2]
["bitfinex","SOLUSD",1645399447648,13.06,91.67,91.563,23.626]
["bitfinex","SOLUSD",1645399448048,108.2,91.669,91.563,23.626]
["bitfinex","SOLUSD",1645399448448,13.06,91.67,91.563,23.626]
["bitfinex","SOLUSD",1645399448648,6.25,91.669,91.563,23.626]
["bitfinex","SOLUSD",1645399448849,6.0,91.669,91.57,16.3876]
["bitfinex","SOLUSD",1645399449050,65.24,91.668,91.57,16.3876]
["bitfinex","SOLUSD",1645399449251,173.44,91.667,91.57,16.3876]
["bitfinex","SOLUSD",1645399449650,6.18520627,91.666,91.57,16.3876]
["bitfinex","SOLUSD",1645399450051,0.25,91.665,91.57,16.3876]
["bitfinex","SOLUSD",1645399450251,6.18520627,91.664,91.57,16.3876]
["bitfinex","SOLUSD",1645399450451,222.5177221,91.663,91.568,41.42112108]
["bitfinex","SOLUSD",1645399450652,173.44,91.661,91.568,41.42112108]
["bitfinex","SOLUSD",1645399450854,108.2,91.653,91.563,23.626]
["bitfinex","SOLUSD",1645399451052,65.24,91.638,91.563,23.626]
["bitfinex","SOLUSD",1645399451252,0.25,91.637,91.563,23.626]
["bitfinex","SOLUSD",1645399451856,114.8816065,91.637,91.564,53.08330622]
["bitfinex","SOLUSD",1645399452152,114.8816065,91.637,91.563,23.626]
["bitfinex","SOLUSD",1645399452353,65.24,91.629,91.53,16.3932]
["bitfinex","SOLUSD",1645399452551,108.2,91.618,91.53,16.3932]
["bitfinex","SOLUSD",1645399452752,108.2,91.616,91.513,49.4483]
["bitfinex","SOLUSD",1645399452951,0.25,91.615,91.513,49.4483]
["bitfinex","SOLUSD",1645399453151,108.2,91.609,91.514,42.44781879]
["bitfinex","SOLUSD",1645399453353,0.25,91.608,91.514,42.44781879]
["bitfinex","SOLUSD",1645399453551,173.44,91.607,91.514,42.44781879]
["bitfinex","SOLUSD",1645399453752,0.25,91.606,91.41,5.0]
["bitfinex","SOLUSD",1645399453952,5.57,91.602,91.477,49.3951]
["bitfinex","SOLUSD",1645399454153,173.44,91.589,91.477,49.3951]
["bitfinex","SOLUSD",1645399454355,0.25,91.588,91.477,49.3951]
["bitfinex","SOLUSD",1645399454752,108.2,91.579,91.478,47.72681937]
["bitfinex","SOLUSD",1645399454951,65.49,91.578,91.478,47.72681937]
["bitfinex","SOLUSD",1645399455155,0.25,91.578,91.478,47.72681937]
["bitfinex","SOLUSD",1645399455755,108.2,91.577,91.478,47.72681937]
["bitfinex","SOLUSD",1645399455954,0.25,91.576,91.478,47.72681937]
["bitfinex","SOLUSD",1645399456356,0.25,91.576,91.48,16.4036]
["bitfinex","SOLUSD",1645399456754,6.0,91.578,91.48,16.4036]
["bitfinex","SOLUSD",1645399456954,13.06,91.58,91.48,18.77827166]
["bitfinex","SOLUSD",1645399457159,6.0,91.579,91.48,18.77827166]
["bitfinex","SOLUSD",1645399457356,65.24,91.578,91.48,16.4036]
["bitfinex","SOLUSD",1645399457555,114.2,91.579,91.48,16.4036]
["bitfinex","SOLUSD",1645399457556,173.44,91.577,91.48,16.4036]
["bitfinex","SOLUSD",1645399457755,176.0693831,91.577,91.48,16.4036]
["bitfinex","SOLUSD",1645399458158,0.25,91.576,91.48,16.4036]
["bitfinex","SOLUSD",1645399458357,2.8793831,91.576,91.48,16.4036]
["bitfinex","SOLUSD",1645399458557,173.44,91.569,91.46,16.4056]
["bitfinex","SOLUSD",1645399458758,173.44,91.559,91.46,16.4056]
["bitfinex","SOLUSD",1645399458961,173.44,91.559,91.434,72.5638]
["bitfinex","SOLUSD",1645399459258,2.8793831,91.558,91.434,72.5638]
["bitfinex","SOLUSD",1645399459458,2.8793831,91.558,91.435,108.2]
["bitfinex","SOLUSD",1645399459661,113.73404663,91.557,91.443,44.73803965]
["bitfinex","SOLUSD",1645399459862,65.24,91.553,91.443,68.37483965]
["bitfinex","SOLUSD",1645399460159,173.44,91.549,91.45,16.4091]
["bitfinex","SOLUSD",1645399460363,65.24,91.547,91.45,16.4091]
["bitfinex","SOLUSD",1645399460559,0.25,91.546,91.45,16.4091]
["bitfinex","SOLUSD",1645399460959,108.2,91.539,91.45,16.4091]
["bitfinex","SOLUSD",1645399461159,42.72804188,91.538,91.45,16.4091]
["bitfinex","SOLUSD",1645399461359,65.24,91.537,91.45,16.4091]
["bitfinex","SOLUSD",1645399461563,108.2,91.528,91.443,68.37483965]
["bitfinex","SOLUSD",1645399461861,108.2,91.516,91.443,68.37483965]
["bitfinex","SOLUSD",1645399462264,0.25,91.515,91.443,68.37483965]
["bitfinex","SOLUSD",1645399463361,0.25,91.516,91.443,68.37483965]
["bitfinex","SOLUSD",1645399464662,108.2,91.51,91.443,68.37483965]
["bitfinex","SOLUSD",1645399464866,108.2,91.506,91.443,23.6368]
["bitfinex","SOLUSD",1645399465082,0.25,91.505,91.443,23.6368]
["bitfinex","SOLUSD",1645399465486,52.80620175,91.517,91.443,23.6368]
["bitfinex","SOLUSD",1645399465686,52.80620175,91.517,91.43,16.4117]
["bitfinex","SOLUSD",1645399465687,52.80620175,91.517,91.44,16.4109]
["bitfinex","SOLUSD",1645399465885,52.80620175,91.517,91.441,41.6718717]
["bitfinex","SOLUSD",1645399466688,6.25,91.516,91.441,41.6718717]
["bitfinex","SOLUSD",1645399467287,108.2,91.515,91.441,41.6718717]
["bitfinex","SOLUSD",1645399467493,0.25,91.514,91.441,41.6718717]
["bitfinex","SOLUSD",1645399467688,0.25,91.514,91.44,16.4109]
["bitfinex","SOLUSD",1645399468687,0.25,91.515,91.428,53.48027775]
["bitfinex","SOLUSD",1645399470289,108.2,91.514,91.428,53.48027775]
["bitfinex","SOLUSD",1645399470489,0.25,91.513,91.428,53.48027775]
["bitfinex","SOLUSD",1645399470789,0.25,91.513,91.43,16.4127]
["bitfinex","SOLUSD",1645399471190,65.24,91.503,91.412,46.3536]
["bitfinex","SOLUSD",1645399471390,65.24,91.493,91.412,46.3536]
["bitfinex","SOLUSD",1645399471590,0.25,91.502,91.412,46.3536]
["bitfinex","SOLUSD",1645399471591,108.2,91.486,91.412,46.3536]
["bitfinex","SOLUSD",1645399471789,108.2,91.48,91.412,46.3536]
["bitfinex","SOLUSD",1645399472088,65.24,91.477,91.412,46.3536]
["bitfinex","SOLUSD",1645399472289,108.45,91.476,91.412,46.3536]
["bitfinex","SOLUSD",1645399472691,0.25,91.476,91.412,46.3536]
["bitfinex","SOLUSD",1645399473289,65.24,91.473,91.361,74.2607]
["bitfinex","SOLUSD",1645399473490,65.24,91.465,91.365,48.1527]
["bitfinex","SOLUSD",1645399473691,173.44,91.459,91.365,48.1527]
["bitfinex","SOLUSD",1645399473891,0.25,91.458,91.365,48.1527]
["bitfinex","SOLUSD",1645399474291,65.24,91.457,91.366,48.30808502]
["bitfinex","SOLUSD",1645399474491,0.25,91.456,91.366,48.30808502]
["bitfinex","SOLUSD",1645399474892,0.25,91.456,91.37,16.4219]
["bitfinex","SOLUSD",1645399475297,0.25,91.456,91.371,108.2]
["bitfinex","SOLUSD",1645399475495,45.04734207,91.458,91.372,0.25]
["bitfinex","SOLUSD",1645399475695,45.04734207,91.458,91.371,2.37467166]
["bitfinex","SOLUSD",1645399475900,45.04734207,91.458,91.391,46.04981873]
["bitfinex","SOLUSD",1645399476399,6.0,91.457,91.391,46.04981873]
["bitfinex","SOLUSD",1645399477699,0.25,91.456,91.391,46.04981873]
["bitfinex","SOLUSD",1645399478098,0.25,91.456,91.37,16.4219]
["bitfinex","SOLUSD",1645399479099,0.25,91.456,91.371,47.33124549]
["bitfinex","SOLUSD",1645399479399,65.24,91.453,91.371,47.33124549]
["bitfinex","SOLUSD",1645399479599,173.44,91.449,91.371,47.33124549]
["bitfinex","SOLUSD",1645399479800,0.25,91.448,91.371,47.33124549]
["bitfinex","SOLUSD",1645399482007,0.25,91.456,91.371,47.33124549]
["bitfinex","SOLUSD",1645399482810,0.25,91.457,91.371,47.33124549]
["bitfinex","SOLUSD",1645399483313,6.25,91.457,91.371,47.33124549]
["bitfinex","SOLUSD",1645399484311,6.25,91.457,91.371,46.33124549]
["bitfinex","SOLUSD",1645399484511,6.25,91.457,91.38,16.4212]
["bitfinex","SOLUSD",1645399484715,6.25,91.457,91.381,0.71687153]
["bitfinex","SOLUSD",1645399484911,6.25,91.457,91.371,46.33124549]
["bitfinex","SOLUSD",1645399485314,6.0,91.457,91.371,46.33124549]
["bitfinex","SOLUSD",1645399486011,6.0,91.457,91.391,51.46329002]
["bitfinex","SOLUSD",1645399486714,0.25,91.456,91.391,51.46329002]
["bitfinex","SOLUSD",1645399487812,108.2,91.509,91.4,16.418]
["bitfinex","SOLUSD",1645399488011,13.06,91.51,91.401,0.63283864]
["bitfinex","SOLUSD",1645399488411,13.06,91.51,91.392,24.5836]
["bitfinex","SOLUSD",1645399488814,50.16265323,91.516,91.41,16.4149]
["bitfinex","SOLUSD",1645399489013,2.6293831,91.543,91.421,108.2]
["bitfinex","SOLUSD",1645399489214,5.57,91.592,91.42,13.06]
["bitfinex","SOLUSD",1645399489215,3.07463482,91.588,91.424,0.92454075]
["bitfinex","SOLUSD",1645399489414,13.06,91.59,91.426,0.92454075]
["bitfinex","SOLUSD",1645399489615,13.06,91.59,91.441,109.12454075]
["bitfinex","SOLUSD",1645399489816,173.44,91.589,91.444,0.92454075]
["bitfinex","SOLUSD",1645399490017,49.66394405,91.589,91.451,108.2]
["bitfinex","SOLUSD",1645399490217,49.66394405,91.589,91.46,13.06]
["bitfinex","SOLUSD",1645399490415,49.66394405,91.589,91.461,114.2]
["bitfinex","SOLUSD",1645399490617,49.66394405,91.589,91.463,108.2]
["bitfinex","SOLUSD",1645399490819,49.66394405,91.589,91.465,108.2]
["bitfinex","SOLUSD",1645399491121,49.66394405,91.589,91.481,108.2]
["bitfinex","SOLUSD",1645399491320,49.66394405,91.589,91.491,54.84105911]
["bitfinex","SOLUSD",1645399491518,6.0,91.588,91.491,54.84105911]
["bitfinex","SOLUSD",1645399491717,65.24,91.587,91.491,54.84105911]
["bitfinex","SOLUSD",1645399491918,108.2,91.586,91.491,54.84105911]
["bitfinex","SOLUSD",1645399492121,0.25,91.585,91.491,54.84105911]
["bitfinex","SOLUSD",1645399492318,19.07523367,91.585,91.491,54.84105911]
["bitfinex","SOLUSD",1645399492524,21.70461677,91.585,91.491,54.84105911]
["bitfinex","SOLUSD",1645399492719,19.07523367,91.585,91.491,54.84105911]
["bitfinex","SOLUSD",1645399492920,19.07523367,91.585,91.5,16.4001]
["bitfinex","SOLUSD",1645399493521,14.07523367,91.585,91.5,16.4001]
["bitfinex","SOLUSD",1645399493721,65.24,91.584,91.491,54.84105911]
["bitfinex","SOLUSD",1645399493923,67.8693831,91.584,91.491,54.84105911]
["bitfinex","SOLUSD",1645399494121,173.44,91.577,91.491,54.84105911]
["bitfinex","SOLUSD",1645399494527,173.44,91.574,91.491,54.84105911]
["bitfinex","SOLUSD",1645399494724,65.24,91.574,91.491,54.84105911]
["bitfinex","SOLUSD",1645399494924,46.21419886,91.575,91.491,54.84105911]
["bitfinex","SOLUSD",1645399495125,6.0,91.574,91.491,54.84105911]
["bitfinex","SOLUSD",1645399495324,0.25,91.573,91.491,54.84105911]
["bitfinex","SOLUSD",1645399496626,108.45,91.573,91.491,54.84105911]
["bitfinex","SOLUSD",1645399496929,0.25,91.573,91.491,54.84105911]
["bitfinex","SOLUSD",1645399504051,0.25,91.573,91.5,16.4001]
["bitfinex","SOLUSD",1645399504451,0.25,91.573,91.48,2.36962027]
["bitfinex","SOLUSD",1645399504452,173.69,91.573,91.48,2.36962027]
["bitfinex","SOLUSD",1645399504652,173.69,91.573,91.477,23.6888]
["bitfinex","SOLUSD",1645399504653,2.6293831,91.572,91.477,23.6888]
["bitfinex","SOLUSD",1645399504852,2.6293831,91.572,91.401,151.9562]
["bitfinex","SOLUSD",1645399504853,173.44,91.559,91.401,151.9562]
["bitfinex","SOLUSD",1645399505051,173.44,91.559,91.423,46.2124]
["bitfinex","SOLUSD",1645399505251,2.8793831,91.558,91.423,46.2124]
["bitfinex","SOLUSD",1645399505451,173.44,91.555,91.443,45.85421435]
["bitfinex","SOLUSD",1645399505655,65.24,91.537,91.443,45.85421435]
["bitfinex","SOLUSD",1645399505860,0.25,91.536,91.443,45.85421435]
["bitfinex","SOLUSD",1645399506658,65.24,91.527,91.443,45.85421435]
["bitfinex","SOLUSD",1645399506860,108.45,91.526,91.443,45.85421435]
["bitfinex","SOLUSD",1645399507059,0.25,91.526,91.443,45.85421435]
["bitfinex","SOLUSD",1645399507259,13.06,91.53,91.443,45.85421435]
["bitfinex","SOLUSD",1645399507660,173.44,91.529,91.45,16.4089]
["bitfinex","SOLUSD",1645399507860,173.44,91.529,91.443,45.85421435]
["bitfinex","SOLUSD",1645399508360,65.24,91.527,91.443,45.85421435]
["bitfinex","SOLUSD",1645399508764,0.25,91.526,91.443,45.85421435]
["bitfinex","SOLUSD",1645399509365,108.45,91.526,91.443,45.85421435]
["bitfinex","SOLUSD",1645399509564,65.24,91.513,91.443,45.85421435]
["bitfinex","SOLUSD",1645399509765,49.41316174,91.521,91.443,45.85421435]
["bitfinex","SOLUSD",1645399509766,173.44,91.509,91.443,45.85421435]
["bitfinex","SOLUSD",1645399509966,0.25,91.508,91.443,45.85421435]
["bitfinex","SOLUSD",1645399511169,0.25,91.519,91.443,45.85421435]
["bitfinex","SOLUSD",1645399511371,0.25,91.52,91.443,45.85421435]
["bitfinex","SOLUSD",1645399511867,49.41316174,91.521,91.443,45.85421435]
["bitfinex","SOLUSD",1645399512072,49.41316174,91.521,91.444,2.36962027]
["bitfinex","SOLUSD",1645399512669,49.41316174,91.521,91.45,16.409]
["bitfinex","SOLUSD",1645399513267,0.25,91.52,91.45,16.409]
["bitfinex","SOLUSD",1645399515570,6.25,91.52,91.45,16.409]
["bitfinex","SOLUSD",1645399516271,6.25,91.52,91.451,2.36962027]
["bitfinex","SOLUSD",1645399516469,6.25,91.52,91.47,16.4052]
["bitfinex","SOLUSD",1645399516671,6.25,91.52,91.471,45.83968806]
["bitfinex","SOLUSD",1645399516869,6.25,91.52,91.47,16.4052]
["bitfinex","SOLUSD",1645399517071,6.25,91.52,91.44,54.6851]
["bitfinex","SOLUSD",1645399517493,6.25,91.52,91.44,67.7451]
["bitfinex","SOLUSD",1645399517672,6.0,91.52,91.441,108.2]
["bitfinex","SOLUSD",1645399517869,6.0,91.52,91.45,16.4077]
["bitfinex","SOLUSD",1645399518469,6.0,91.52,91.451,2.36962027]
["bitfinex","SOLUSD",1645399519074,6.0,91.52,91.47,16.4048]
["bitfinex","SOLUSD",1645399519273,3.07463482,91.588,91.471,114.45]
["bitfinex","SOLUSD",1645399519470,69.81265736,91.607,91.471,116.81962027]
["bitfinex","SOLUSD",1645399519471,3.07463482,91.605,91.471,116.81962027]
["bitfinex","SOLUSD",1645399519670,6.18927698,91.606,91.473,108.2]
["bitfinex","SOLUSD",1645399519874,6.18927698,91.606,91.475,108.2]
["bitfinex","SOLUSD",1645399520073,41.40090963,91.605,91.477,108.2]
["bitfinex","SOLUSD",1645399520273,108.2,91.604,91.49,13.06]
["bitfinex","SOLUSD",1645399520474,108.2,91.604,91.491,77.41211223]
["bitfinex","SOLUSD",1645399520973,108.2,91.604,91.5,16.3961]
["bitfinex","SOLUSD",1645399521175,0.25,91.603,91.5,16.3961]
["bitfinex","SOLUSD",1645399521779,108.2,91.596,91.5,16.3961]
["bitfinex","SOLUSD",1645399521976,0.25,91.595,91.5,16.3961]
["bitfinex","SOLUSD",1645399522675,108.2,91.59,91.5,16.3961]
["bitfinex","SOLUSD",1645399522876,108.2,91.576,91.5,16.3961]
["bitfinex","SOLUSD",1645399523076,0.25,91.575,91.5,16.3961]
["bitfinex","SOLUSD",1645399523481,108.2,91.568,91.491,77.41211223]
["bitfinex","SOLUSD",1645399523676,108.2,91.564,91.491,77.41211223]
["bitfinex","SOLUSD",1645399523978,65.24,91.561,91.48,16.4023]
["bitfinex","SOLUSD",1645399524176,41.1066742,91.565,91.465,23.2929]
["bitfinex","SOLUSD",1645399524177,65.24,91.557,91.465,23.2929]
["bitfinex","SOLUSD",1645399524380,0.25,91.556,91.465,23.2929]
["bitfinex","SOLUSD",1645399524578,0.25,91.556,91.47,16.4056]
["bitfinex","SOLUSD",1645399524995,0.25,91.556,91.473,52.87221003]
["bitfinex","SOLUSD",1645399525596,65.24,91.553,91.47,16.4056]
["bitfinex","SOLUSD",1645399525797,65.24,91.547,91.465,23.2929]
["bitfinex","SOLUSD",1645399525999,0.25,91.546,91.465,23.2929]
["bitfinex","SOLUSD",1645399526397,6.25,91.546,91.465,23.2929]
["bitfinex","SOLUSD",1645399526600,108.2,91.544,91.466,42.7951506]
["bitfinex","SOLUSD",1645399526799,0.25,91.543,91.466,42.7951506]
["bitfinex","SOLUSD",1645399527801,65.49,91.544,91.466,42.7951506]
["bitfinex","SOLUSD",1645399527999,65.24,91.539,91.466,42.7951506]
["bitfinex","SOLUSD",1645399528200,0.25,91.538,91.466,42.7951506]
["bitfinex","SOLUSD",1645399529704,0.25,91.539,91.466,42.7951506]
["bitfinex","SOLUSD",1645399529906,42.42592587,91.545,91.466,42.7951506]
["bitfinex","SOLUSD",1645399530104,42.42592587,91.545,91.467,2.36962027]
["bitfinex","SOLUSD",1645399530609,42.42592587,91.545,91.466,42.7951506]
["bitfinex","SOLUSD",1645399530802,42.42592587,91.545,91.47,16.4055]
["bitfinex","SOLUSD",1645399531204,1.53786046,91.541,91.466,42.7951506]
["bitfinex","SOLUSD",1645399531406,0.25,91.54,91.466,42.7951506]
["bitfinex","SOLUSD",1645399532501,0.25,91.541,91.466,42.7951506]
["bitfinex","SOLUSD",1645399532903,0.25,91.541,91.47,16.4054]
["bitfinex","SOLUSD",1645399533104,6.25,91.544,91.47,16.4054]
["bitfinex","SOLUSD",1645399534105,1.53786046,91.54,91.466,42.7951506]
["bitfinex","SOLUSD",1645399534305,0.25,91.539,91.466,42.7951506]
["bitfinex","SOLUSD",1645399535310,1.53786046,91.549,91.471,108.2]
["bitfinex","SOLUSD",1645399535508,1.53786046,91.567,91.472,0.25]
["bitfinex","SOLUSD",1645399535710,1.53786046,91.58,91.473,108.2]
["bitfinex","SOLUSD",1645399535910,67.7924,91.63,91.475,108.2]
["bitfinex","SOLUSD",1645399535911,1.53786046,91.585,91.475,108.2]
["bitfinex","SOLUSD",1645399536112,1.53786046,91.585,91.474,29.6511]
["bitfinex","SOLUSD",1645399536113,1.53786046,91.586,91.474,23.4011]
["bitfinex","SOLUSD",1645399536310,1.53786046,91.577,91.474,25.77072027]
["bitfinex","SOLUSD",1645399536513,1.53786046,91.569,91.501,55.23663662]
["bitfinex","SOLUSD",1645399536709,1.78786046,91.568,91.501,55.23663662]
["bitfinex","SOLUSD",1645399536909,108.2,91.566,91.5,16.3962]
["bitfinex","SOLUSD",1645399537112,1.53786046,91.561,91.474,23.4011]
["bitfinex","SOLUSD",1645399537314,0.25,91.565,91.474,23.4011]
["bitfinex","SOLUSD",1645399537315,1.53786046,91.549,91.474,23.4011]
["bitfinex","SOLUSD",1645399537512,1.53786046,91.546,91.467,22.5079]
["bitfinex","SOLUSD",1645399537712,0.25,91.545,91.467,22.5079]
["bitfinex","SOLUSD",1645399537914,1.53786046,91.543,91.468,50.59602677]
["bitfinex","SOLUSD",1645399538111,0.25,91.542,91.468,50.59602677]
["bitfinex","SOLUSD",1645399539212,0.25,91.543,91.468,50.59602677]
["bitfinex","SOLUSD",1645399539414,1.78786046,91.543,91.468,50.59602677]
["bitfinex","SOLUSD",1645399539615,0.25,91.543,91.468,50.59602677]
["bitfinex","SOLUSD",1645399539815,1.53786046,91.54,91.468,50.59602677]
["bitfinex","SOLUSD",1645399540014,0.25,91.539,91.468,50.59602677]
["bitfinex","SOLUSD",1645399540416,0.25,91.539,91.47,16.4053]
["bitfinex","SOLUSD",1645399540818,0.25,91.539,91.471,2.36962027]
["bitfinex","SOLUSD",1645399541215,0.25,91.544,91.471,2.36962027]
["bitfinex","SOLUSD",1645399541617,1.53786046,91.558,91.472,0.25]
["bitfinex","SOLUSD",1645399541823,6.25,91.557,91.49,16.4002]
["bitfinex","SOLUSD",1645399542018,0.25,91.557,91.49,16.4002]
["bitfinex","SOLUSD",1645399542217,0.25,91.557,91.49,18.76982027]
["bitfinex","SOLUSD",1645399542420,0.25,91.557,91.49,16.4002]
["bitfinex","SOLUSD",1645399542616,0.25,91.557,91.491,44.51865291]
["bitfinex","SOLUSD",1645399542817,0.25,91.561,91.5,16.3992]
["bitfinex","SOLUSD",1645399544718,1.78786046,91.561,91.5,16.3992]
["bitfinex","SOLUSD",1645399544919,0.25,91.561,91.5,16.3992]
["bitfinex","SOLUSD",1645399545317,1.78786046,91.561,91.5,16.3992]
["bitfinex","SOLUSD",1645399545817,0.25,91.561,91.5,16.3992]
["bitfinex","SOLUSD",1645399546619,47.13622834,91.562,91.5,16.3992]
["bitfinex","SOLUSD",1645399546620,46.88622834,91.562,91.5,16.3992]
["bitfinex","SOLUSD",1645399548221,0.25,91.561,91.5,16.3992]
["bitfinex","SOLUSD",1645399549122,6.25,91.561,91.5,16.3992]
["bitfinex","SOLUSD",1645399549421,0.25,91.561,91.51,16.3951]
["bitfinex","SOLUSD",1645399549622,6.25,91.576,91.51,16.3951]
["bitfinex","SOLUSD",1645399549822,0.25,91.576,91.51,16.3951]
["bitfinex","SOLUSD",1645399550023,6.25,91.585,91.51,16.3951]
["bitfinex","SOLUSD",1645399550227,1.53786046,91.578,91.511,52.70249185]
["bitfinex","SOLUSD",1645399550424,1.53786046,91.575,91.511,52.70249185]
["bitfinex","SOLUSD",1645399550625,6.0,91.574,91.511,52.70249185]
["bitfinex","SOLUSD",1645399550823,6.0,91.574,91.51,16.3951]
["bitfinex","SOLUSD",1645399550824,6.25,91.573,91.51,16.3951]
["bitfinex","SOLUSD",1645399551026,1.53786046,91.57,91.502,23.003]
["bitfinex","SOLUSD",1645399551223,1.53786046,91.567,91.502,23.003]
["bitfinex","SOLUSD",1645399551425,1.78786046,91.566,91.502,23.003]
["bitfinex","SOLUSD",1645399551624,1.53786046,91.566,91.502,23.003]
["bitfinex","SOLUSD",1645399551923,39.40155827,91.565,91.502,23.003]
["bitfinex","SOLUSD",1645399552224,40.93941873,91.565,91.49,16.4005]
["bitfinex","SOLUSD",1645399552424,1.53786046,91.563,91.49,16.4005]
["bitfinex","SOLUSD",1645399552624,1.78786046,91.562,91.47,16.4043]
["bitfinex","SOLUSD",1645399552826,1.53786046,91.55,91.47,16.4043]
["bitfinex","SOLUSD",1645399553025,1.53786046,91.547,91.43,13.13]
["bitfinex","SOLUSD",1645399553225,109.73786046,91.545,91.431,49.89543538]
["bitfinex","SOLUSD",1645399553428,0.25,91.544,91.431,52.26505565]
["bitfinex","SOLUSD",1645399553626,0.25,91.544,91.432,2.36962027]
["bitfinex","SOLUSD",1645399553925,16.4075,91.54,91.45,16.4075]
["bitfinex","SOLUSD",1645399554228,0.25,91.539,91.451,55.12968613]
["bitfinex","SOLUSD",1645399554427,108.45,91.539,91.451,55.12968613]
["bitfinex","SOLUSD",1645399555026,108.2,91.529,91.451,55.12968613]
["bitfinex","SOLUSD",1645399555230,52.92526309,91.528,91.451,55.12968613]
["bitfinex","SOLUSD",1645399556228,6.0,91.527,91.451,55.12968613]
["bitfinex","SOLUSD",1645399556426,0.25,91.526,91.451,55.12968613]
["bitfinex","SOLUSD",1645399556827,16.4101,91.52,91.451,55.12968613]
["bitfinex","SOLUSD",1645399557027,0.25,91.519,91.451,55.12968613]
["bitfinex","SOLUSD",1645399557229,0.25,91.519,91.46,16.4069]
["bitfinex","SOLUSD",1645399558232,0.25,91.526,91.46,16.4069]
["bitfinex","SOLUSD",1645399561135,0.25,91.526,91.426,108.2]
["bitfinex","SOLUSD",1645399561136,0.25,91.526,91.351,69.85769488]
["bitfinex","SOLUSD",1645399561334,65.24,91.511,91.399,3.0793831]
["bitfinex","SOLUSD",1645399561534,5.57,91.512,91.376,3.0793831]
["bitfinex","SOLUSD",1645399561535,1.53786046,91.505,91.376,3.0793831]
["bitfinex","SOLUSD",1645399561735,1.53786046,91.502,91.374,3.0793831]
["bitfinex","SOLUSD",1645399561937,0.25,91.501,91.38,13.13]
["bitfinex","SOLUSD",1645399562135,0.25,91.504,91.383,3.0793831]
["bitfinex","SOLUSD",1645399562337,0.25,91.504,91.401,108.2]
["bitfinex","SOLUSD",1645399562535,0.25,91.504,91.393,112.6]
["bitfinex","SOLUSD",1645399562536,0.25,91.504,91.403,108.2]
["bitfinex","SOLUSD",1645399562735,0.25,91.504,91.411,108.2]
["bitfinex","SOLUSD",1645399563141,0.25,91.505,91.411,108.2]
["bitfinex","SOLUSD",1645399563847,0.25,91.505,91.43,16.4102]
["bitfinex","SOLUSD",1645399564043,0.25,91.505,91.431,40.52724353]
["bitfinex","SOLUSD",1645399564242,6.25,91.505,91.432,108.2]
["bitfinex","SOLUSD",1645399564541,0.25,91.505,91.432,108.2]
["bitfinex","SOLUSD",1645399564738,13.13,91.58,91.434,108.2]
["bitfinex","SOLUSD",1645399564739,6.0,91.537,91.434,108.2]
["bitfinex","SOLUSD",1645399564940,1.53786046,91.55,91.436,108.2]
["bitfinex","SOLUSD",1645399565139,6.0,91.549,91.451,108.2]
["bitfinex","SOLUSD",1645399565340,49.84112542,91.548,91.48,16.4029]
["bitfinex","SOLUSD",1645399565539,49.84112542,91.548,91.481,49.96723452]
["bitfinex","SOLUSD",1645399565741,7.3726023,91.578,91.482,108.2]
["bitfinex","SOLUSD",1645399565742,1.53786046,91.555,91.482,108.2]
["bitfinex","SOLUSD",1645399565939,7.3726023,91.578,91.482,108.2]
["bitfinex","SOLUSD",1645399565940,1.53786046,91.566,91.482,108.2]
["bitfinex","SOLUSD",1645399566140,1.53786046,91.575,91.483,0.25]
["bitfinex","SOLUSD",1645399566355,1.53786046,91.578,91.484,108.2]
["bitfinex","SOLUSD",1645399566556,1.53786046,91.578,91.485,0.25]
["bitfinex","SOLUSD",1645399566755,1.53786046,91.578,91.49,16.4012]
["bitfinex","SOLUSD",1645399566756,40.22109315,91.577,91.49,16.4012]
["bitfinex","SOLUSD",1645399566956,40.22109315,91.577,91.491,108.2]
["bitfinex","SOLUSD",1645399567357,1.53786046,91.58,91.501,108.2]
["bitfinex","SOLUSD",1645399567556,473.93066097,91.663,91.503,0.70801755]
["bitfinex","SOLUSD",1645399567557,1.53786046,91.586,91.503,0.70801755]
["bitfinex","SOLUSD",1645399567758,1.53786046,91.59,91.505,108.2]
["bitfinex","SOLUSD",1645399567960,1.53786046,91.598,91.51,16.3957]
["bitfinex","SOLUSD",1645399568158,1.53786046,91.588,91.51,16.3957]
["bitfinex","SOLUSD",1645399568361,1.53786046,91.583,91.511,54.20483371]
["bitfinex","SOLUSD",1645399568861,6.0,91.582,91.511,54.20483371]
["bitfinex","SOLUSD",1645399569061,1.53786046,91.586,91.511,54.20483371]
["bitfinex","SOLUSD",1645399569263,6.25,91.585,91.511,54.20483371]
["bitfinex","SOLUSD",1645399569462,48.06598342,91.587,91.52,16.3959]
["bitfinex","SOLUSD",1645399570665,0.25,91.586,91.52,16.3959]
["bitfinex","SOLUSD",1645399572368,0.25,91.586,91.53,16.392]
["bitfinex","SOLUSD",1645399572569,0.25,91.586,91.531,52.68117798]
["bitfinex","SOLUSD",1645399573868,1.53786046,91.609,91.541,108.2]
["bitfinex","SOLUSD",1645399574068,1.53786046,91.609,91.543,108.2]
["bitfinex","SOLUSD",1645399574069,6.0,91.608,91.543,108.2]
["bitfinex","SOLUSD",1645399574469,1.53786046,91.628,91.544,2.36968661]
["bitfinex","SOLUSD",1645399574667,6.0,91.627,91.544,2.36968661]
["bitfinex","SOLUSD",1645399574868,46.8614255,91.626,91.546,108.2]
["bitfinex","SOLUSD",1645399575067,46.8614255,91.626,91.55,13.13]
["bitfinex","SOLUSD",1645399575270,0.25,91.625,91.56,16.3862]
["bitfinex","SOLUSD",1645399575467,0.25,91.625,91.561,38.94271594]
["bitfinex","SOLUSD",1645399577573,0.25,91.625,91.562,108.2]
["bitfinex","SOLUSD",1645399578373,46.8614255,91.626,91.563,2.36968661]
["bitfinex","SOLUSD",1645399578771,46.8614255,91.626,91.564,0.25]
["bitfinex","SOLUSD",1645399578973,46.8614255,91.626,91.57,16.3838]
["bitfinex","SOLUSD",1645399579172,46.8614255,91.626,91.57,13.13]
["bitfinex","SOLUSD",1645399579373,46.8614255,91.626,91.566,108.2]
["bitfinex","SOLUSD",1645399579572,46.8614255,91.626,91.525,22.9963]
["bitfinex","SOLUSD",1645399579772,2.6293831,91.625,91.54,13.13]
["bitfinex","SOLUSD",1645399579972,0.25,91.624,91.543,108.2]
["bitfinex","SOLUSD",1645399580172,0.25,91.625,91.543,108.2]
["bitfinex","SOLUSD",1645399580373,6.25,91.625,91.543,108.2]
["bitfinex","SOLUSD",1645399580574,6.25,91.625,91.545,108.2]
["bitfinex","SOLUSD",1645399580875,6.25,91.625,91.544,50.65190333]
["bitfinex","SOLUSD",1645399581273,2.6293831,91.624,91.544,50.65190333]
["bitfinex","SOLUSD",1645399581574,6.25,91.625,91.544,50.65190333]
["bitfinex","SOLUSD",1645399581575,0.25,91.623,91.544,50.65190333]
["bitfinex","SOLUSD",1645399581772,0.25,91.625,91.544,50.65190333]
["bitfinex","SOLUSD",1645399584578,0.25,91.625,91.545,108.2]
["bitfinex","SOLUSD",1645399584777,0.25,91.625,91.544,50.65190333]
["bitfinex","SOLUSD",1645399584976,6.25,91.625,91.544,50.65190333]
["bitfinex","SOLUSD",1645399585178,6.25,91.625,91.545,108.2]
["bitfinex","SOLUSD",1645399585678,6.25,91.625,91.544,50.65190333]
["bitfinex","SOLUSD",1645399586079,1.25,91.625,91.544,50.65190333]
["bitfinex","SOLUSD",1645399586276,46.8614255,91.626,91.545,108.2]
["bitfinex","SOLUSD",1645399587080,46.8614255,91.626,91.544,50.65190333]
["bitfinex","SOLUSD",1645399587280,0.25,91.625,91.544,50.65190333]
["bitfinex","SOLUSD",1645399587480,2.8793831,91.625,91.544,50.65190333]
["bitfinex","SOLUSD",1645399589481,0.25,91.625,91.544,50.65190333]
["bitfinex","SOLUSD",1645399589680,0.25,91.625,91.545,108.2]
["bitfinex","SOLUSD",1645399590287,0.25,91.625,91.544,50.65190333]
["bitfinex","SOLUSD",1645399590888,0.25,91.625,91.545,108.2]
["bitfinex","SOLUSD",1645399592589,0.25,91.625,91.551,108.2]
["bitfinex","SOLUSD",1645399592991,0.25,91.625,91.587,0.699]
["bitfinex","SOLUSD",1645399593990,0.00786046,91.628,91.587,0.699]
["bitfinex","SOLUSD",1645399594192,0.00786046,91.633,91.587,0.699]
["bitfinex","SOLUSD",1645399594393,3.07463482,91.691,91.6,13.13]
["bitfinex","SOLUSD",1645399594592,3.07463482,91.691,91.601,47.2875]
["bitfinex","SOLUSD",1645399594791,45.7195,91.707,91.601,47.2875]
["bitfinex","SOLUSD",1645399594792,3.07463482,91.681,91.601,47.2875]
["bitfinex","SOLUSD",1645399594992,3.07463482,91.681,91.602,40.13183305]
["bitfinex","SOLUSD",1645399595191,3.07463482,91.684,91.602,40.13183305]
["bitfinex","SOLUSD",1645399595391,3.07463482,91.679,91.602,40.13183305]
["bitfinex","SOLUSD",1645399595691,9.26000981,91.679,91.601,47.2875]
["bitfinex","SOLUSD",1645399595890,3.07463482,91.674,91.587,0.699]
["bitfinex","SOLUSD",1645399596493,55.26300309,91.66,91.587,0.699]
["bitfinex","SOLUSD",1645399596792,6.18537499,91.659,91.587,0.699]
["bitfinex","SOLUSD",1645399596992,16.3868,91.65,91.587,0.699]
["bitfinex","SOLUSD",1645399597192,108.2,91.649,91.587,0.699]
["bitfinex","SOLUSD",1645399597393,114.38537499,91.649,91.587,0.699]
["bitfinex","SOLUSD",1645399597597,108.2,91.649,91.587,0.699]
["bitfinex","SOLUSD",1645399597993,11.09265736,91.685,91.587,0.699]
["bitfinex","SOLUSD",1645399597994,16.3885,91.64,91.587,0.699]
["bitfinex","SOLUSD",1645399598194,16.3885,91.64,91.54,16.3885]
["bitfinex","SOLUSD",1645399598195,173.44,91.638,91.54,15.74]
["bitfinex","SOLUSD",1645399598397,3.07463482,91.633,91.51,15.74]
["bitfinex","SOLUSD",1645399598593,3.07463482,91.628,91.507,49.7042]
["bitfinex","SOLUSD",1645399598796,173.44,91.626,91.507,49.7042]
["bitfinex","SOLUSD",1645399598995,108.2,91.624,91.508,43.87520217]
["bitfinex","SOLUSD",1645399599300,65.24,91.617,91.508,41.510909]
["bitfinex","SOLUSD",1645399599495,65.24,91.617,91.509,2.36429317]
["bitfinex","SOLUSD",1645399599696,2.6293831,91.616,91.509,110.56429317]
["bitfinex","SOLUSD",1645399599897,16.3943,91.61,91.511,108.2]
["bitfinex","SOLUSD",1645399600097,44.60811305,91.609,91.511,108.2]
["bitfinex","SOLUSD",1645399600597,44.60811305,91.609,91.512,2.36429317]
["bitfinex","SOLUSD",1645399601301,0.25,91.608,91.512,2.36429317]
["bitfinex","SOLUSD",1645399601896,0.25,91.608,91.52,16.3926]
["bitfinex","SOLUSD",1645399602096,0.25,91.608,91.52,32.1326]
["bitfinex","SOLUSD",1645399602297,0.25,91.608,91.522,46.28147197]
["bitfinex","SOLUSD",1645399602698,0.25,91.608,91.523,2.36429317]
["bitfinex","SOLUSD",1645399604800,0.25,91.608,91.53,16.3916]
["bitfinex","SOLUSD",1645399605001,0.25,91.608,91.531,50.80449874]
["bitfinex","SOLUSD",1645399608306,0.25,91.608,91.523,2.36429317]
["bitfinex","SOLUSD",1645399609311,0.25,91.608,91.524,51.28313363]
["bitfinex","SOLUSD",1645399609713,0.25,91.608,91.524,53.6474268]
["bitfinex","SOLUSD",1645399610615,0.25,91.608,91.525,108.2]
["bitfinex","SOLUSD",1645399610814,0.25,91.608,91.53,16.3919]
["bitfinex","SOLUSD",1645399612316,0.25,91.608,91.53,29.5219]
["bitfinex","SOLUSD",1645399613316,0.25,91.608,91.53,13.13]
["bitfinex","SOLUSD",1645399613516,0.25,91.608,91.525,2.36429317]
["bitfinex","SOLUSD",1645399613916,65.49,91.608,91.525,2.36429317]
["bitfinex","SOLUSD",1645399614118,2.6293831,91.607,91.521,22.5721]
["bitfinex","SOLUSD",1645399614321,44.60811305,91.609,91.521,22.5721]
["bitfinex","SOLUSD",1645399614519,6.18755493,91.608,91.521,22.5721]
["bitfinex","SOLUSD",1645399615135,65.24,91.607,91.522,55.2121939]
["bitfinex","SOLUSD",1645399616033,16.3956,91.6,91.522,55.2121939]
["bitfinex","SOLUSD",1645399616434,16.3956,91.6,91.521,22.5721]
["bitfinex","SOLUSD",1645399617734,0.25,91.599,91.521,22.5721]
["bitfinex","SOLUSD",1645399617934,16.3976,91.59,91.521,22.5721]
["bitfinex","SOLUSD",1645399618133,50.37633799,91.589,91.521,22.5721]
["bitfinex","SOLUSD",1645399619838,16.3991,91.58,91.49,13.13]
["bitfinex","SOLUSD",1645399620037,16.3991,91.58,91.486,2.35891937]
["bitfinex","SOLUSD",1645399620437,16.3991,91.58,91.487,47.19009614]
["bitfinex","SOLUSD",1645399620640,16.3991,91.58,91.488,22.6753]
["bitfinex","SOLUSD",1645399621541,16.4012,91.57,91.488,22.6753]
["bitfinex","SOLUSD",1645399621741,48.00811641,91.569,91.488,22.6753]
["bitfinex","SOLUSD",1645399621948,108.2,91.568,91.488,22.6753]
["bitfinex","SOLUSD",1645399622142,108.2,91.567,91.44,54.6784]
["bitfinex","SOLUSD",1645399622342,46.8651,91.566,91.45,13.13]
["bitfinex","SOLUSD",1645399622744,46.8651,91.566,91.45,15.48891937]
["bitfinex","SOLUSD",1645399622944,46.8651,91.566,91.452,108.2]
["bitfinex","SOLUSD",1645399623342,46.8651,91.566,91.453,2.35891937]
["bitfinex","SOLUSD",1645399623544,46.8651,91.566,91.461,108.2]
["bitfinex","SOLUSD",1645399623945,46.8651,91.566,91.464,108.2]
["bitfinex","SOLUSD",1645399624145,46.8651,91.566,91.466,108.2]
["bitfinex","SOLUSD",1645399624345,46.8651,91.566,91.481,108.2]
["bitfinex","SOLUSD",1645399624551,46.8651,91.566,91.485,108.2]
["bitfinex","SOLUSD",1645399625147,46.8651,91.566,91.486,2.35891937]
["bitfinex","SOLUSD",1645399625347,0.25,91.565,91.491,108.2]
["bitfinex","SOLUSD",1645399625747,48.00811641,91.569,91.492,2.35891937]
["bitfinex","SOLUSD",1645399626753,48.00811641,91.569,91.494,108.2]
["bitfinex","SOLUSD",1645399626956,48.00811641,91.569,91.495,0.25]
["bitfinex","SOLUSD",1645399627154,48.00811641,91.569,91.51,13.13]
["bitfinex","SOLUSD",1645399627353,48.00811641,91.569,91.511,108.2]
["bitfinex","SOLUSD",1645399627550,0.25,91.568,91.511,110.55891937]
["bitfinex","SOLUSD",1645399627751,0.25,91.568,91.511,2.35891937]
["bitfinex","SOLUSD",1645399627950,0.25,91.568,91.512,2.35891937]
["bitfinex","SOLUSD",1645399628351,48.00811641,91.569,91.512,2.35891937]
["bitfinex","SOLUSD",1645399628754,48.00811641,91.569,91.52,16.3923]
["bitfinex","SOLUSD",1645399628950,48.00811641,91.569,91.521,44.06399052]
["bitfinex","SOLUSD",1645399629152,48.00811641,91.569,91.521,46.42290989]
["bitfinex","SOLUSD",1645399629354,48.00811641,91.569,91.522,2.35891937]
["bitfinex","SOLUSD",1645399629654,48.00811641,91.569,91.521,44.06399052]
["bitfinex","SOLUSD",1645399629851,0.25,91.568,91.521,44.06399052]
["bitfinex","SOLUSD",1645399631955,0.25,91.568,91.522,2.35891937]
["bitfinex","SOLUSD",1645399632957,0.25,91.568,91.521,44.06399052]
["bitfinex","SOLUSD",1645399633156,0.25,91.568,91.52,16.394]
["bitfinex","SOLUSD",1645399633356,0.25,91.568,91.511,2.35891937]
["bitfinex","SOLUSD",1645399633957,0.25,91.568,91.511,110.55891937]
["bitfinex","SOLUSD",1645399634256,3.07463482,91.616,91.511,110.55891937]
["bitfinex","SOLUSD",1645399634457,3.07463482,91.616,91.521,108.2]
["bitfinex","SOLUSD",1645399634660,3.07463482,91.633,91.522,0.25]
["bitfinex","SOLUSD",1645399634858,3.07463482,91.637,91.531,108.2]
["bitfinex","SOLUSD",1645399635062,3.07463482,91.648,91.533,108.2]
["bitfinex","SOLUSD",1645399635259,2.45275777,91.636,91.535,108.2]
["bitfinex","SOLUSD",1645399635460,2.45275777,91.636,91.537,108.2]
["bitfinex","SOLUSD",1645399635657,2.45275777,91.646,91.55,13.13]
["bitfinex","SOLUSD",1645399635858,6.1848217,91.645,91.551,46.2874]
["bitfinex","SOLUSD",1645399636058,3.07463482,91.639,91.551,46.2874]
["bitfinex","SOLUSD",1645399636258,3.07463482,91.638,91.551,46.2874]
["bitfinex","SOLUSD",1645399636459,2.45275777,91.638,91.551,46.2874]
["bitfinex","SOLUSD",1645399636858,2.45275777,91.643,91.552,2.35891937]
["bitfinex","SOLUSD",1645399637058,6.1852236,91.642,91.552,110.55891937]
["bitfinex","SOLUSD",1645399637457,6.1852236,91.642,91.553,2.35891937]
["bitfinex","SOLUSD",1645399637657,2.45275777,91.641,91.553,2.35891937]
["bitfinex","SOLUSD",1645399638057,2.45275777,91.643,91.553,2.35891937]
["bitfinex","SOLUSD",1645399638459,2.45275777,91.646,91.553,2.35891937]
["bitfinex","SOLUSD",1645399639062,2.45275777,91.646,91.561,108.2]
["bitfinex","SOLUSD",1645399639263,2.45275777,91.646,91.553,2.35891937]
["bitfinex","SOLUSD",1645399639264,2.45275777,91.646,91.571,108.2]
["bitfinex","SOLUSD",1645399639462,2.45275777,91.646,91.581,108.2]
["bitfinex","SOLUSD",1645399639663,52.16657272,91.647,91.581,108.2]
["bitfinex","SOLUSD",1645399640265,23.75920987,91.68,91.583,108.2]
["bitfinex","SOLUSD",1645399640266,7.37640987,91.68,91.583,108.2]
["bitfinex","SOLUSD",1645399640565,3.07463482,91.696,91.59,119.83]
["bitfinex","SOLUSD",1645399640764,7.37640987,91.709,91.601,108.2]
["bitfinex","SOLUSD",1645399640765,3.07463482,91.704,91.601,108.2]
["bitfinex","SOLUSD",1645399640964,7.37640987,91.717,91.611,108.2]
["bitfinex","SOLUSD",1645399641164,7.37640987,91.717,91.621,108.2]
["bitfinex","SOLUSD",1645399641392,48.14451839,91.716,91.631,108.2]
["bitfinex","SOLUSD",1645399641795,2.4529479,91.715,91.631,108.2]
["bitfinex","SOLUSD",1645399641988,2.4529479,91.715,91.632,2.35891937]
["bitfinex","SOLUSD",1645399642395,1.9529479,91.715,91.634,0.59548211]
["bitfinex","SOLUSD",1645399642589,48.14451839,91.716,91.643,108.2]
["bitfinex","SOLUSD",1645399642794,48.14451839,91.716,91.642,49.76328406]
["bitfinex","SOLUSD",1645399642795,48.14451839,91.716,91.652,0.66888381]
["bitfinex","SOLUSD",1645399642989,48.14451839,91.716,91.654,0.66888381]
["bitfinex","SOLUSD",1645399643189,48.14451839,91.716,91.656,41.90696811]
["bitfinex","SOLUSD",1645399643392,48.14451839,91.716,91.671,49.28702887]
["bitfinex","SOLUSD",1645399643689,48.14451839,91.716,91.67,13.13]
["bitfinex","SOLUSD",1645399643690,0.25,91.715,91.67,13.13]
["bitfinex","SOLUSD",1645399643892,0.25,91.715,91.652,23.821]
["bitfinex","SOLUSD",1645399645293,0.25,91.715,91.561,5.98435893]
["bitfinex","SOLUSD",1645399645294,0.25,91.715,91.57,164.08]
["bitfinex","SOLUSD",1645399645591,0.25,91.715,91.61,13.13]
["bitfinex","SOLUSD",1645399645790,16.3761,91.71,91.608,49.5119]
["bitfinex","SOLUSD",1645399646190,16.3761,91.71,91.609,43.59806378]
["bitfinex","SOLUSD",1645399647393,16.3778,91.7,91.609,43.59806378]
["bitfinex","SOLUSD",1645399647594,52.50951688,91.699,91.609,43.59806378]
["bitfinex","SOLUSD",1645399647792,47.50951688,91.699,91.609,43.59806378]
["bitfinex","SOLUSD",1645399647991,47.50951688,91.699,91.608,49.5119]
["bitfinex","SOLUSD",1645399648892,47.50951688,91.699,91.58,16.3801]
["bitfinex","SOLUSD",1645399649093,16.3797,91.69,91.591,53.94486019]
["bitfinex","SOLUSD",1645399650296,16.3797,91.69,91.592,24.0591]
["bitfinex","SOLUSD",1645399651298,16.3797,91.69,91.592,26.41791534]
["bitfinex","SOLUSD",1645399652200,16.3797,91.69,91.593,108.2]
["bitfinex","SOLUSD",1645399652601,16.3797,91.69,91.593,110.55881534]
["bitfinex","SOLUSD",1645399652798,16.3797,91.69,91.593,2.35881534]
["bitfinex","SOLUSD",1645399652998,16.3797,91.69,91.593,110.55881534]
["bitfinex","SOLUSD",1645399653199,0.25,91.689,91.593,2.35881534]
["bitfinex","SOLUSD",1645399654698,0.25,91.689,91.592,24.0591]
["bitfinex","SOLUSD",1645399655303,0.25,91.689,91.593,108.2]
["bitfinex","SOLUSD",1645399655701,0.25,91.689,91.592,24.0591]
["bitfinex","SOLUSD",1645399655904,16.3813,91.68,91.592,24.0591]
["bitfinex","SOLUSD",1645399656101,53.50235622,91.679,91.593,108.2]
["bitfinex","SOLUSD",1645399658604,53.50235622,91.679,91.601,108.2]
["bitfinex","SOLUSD",1645399658804,53.50235622,91.679,91.611,108.2]
["bitfinex","SOLUSD",1645399659004,23.2624,91.743,91.613,0.6237274]
["bitfinex","SOLUSD",1645399659205,23.2624,91.743,91.622,0.6237274]
["bitfinex","SOLUSD",1645399659409,23.2624,91.743,91.623,133.1292]
["bitfinex","SOLUSD",1645399659805,23.2624,91.743,91.624,2.60881534]
["bitfinex","SOLUSD",1645399660006,53.65939225,91.742,91.625,108.2]
["bitfinex","SOLUSD",1645399660207,53.65939225,91.742,91.641,173.44]
["bitfinex","SOLUSD",1645399660410,53.65939225,91.742,91.651,173.44]
["bitfinex","SOLUSD",1645399660608,53.65939225,91.742,91.652,55.21682959]
["bitfinex","SOLUSD",1645399660808,53.65939225,91.742,91.656,54.59]
["bitfinex","SOLUSD",1645399661108,3.07463482,91.801,91.671,108.2]
["bitfinex","SOLUSD",1645399661308,3.07463482,91.801,91.692,0.59611682]
["bitfinex","SOLUSD",1645399661510,6.17595526,91.814,91.702,0.61409385]
["bitfinex","SOLUSD",1645399661708,390.90873783,91.816,91.703,131.4199]
["bitfinex","SOLUSD",1645399661909,390.90873783,91.816,91.705,108.2]
["bitfinex","SOLUSD",1645399662110,40.89360539,91.815,91.709,108.2]
["bitfinex","SOLUSD",1645399662311,40.89360539,91.815,91.721,108.2]
["bitfinex","SOLUSD",1645399662512,40.89360539,91.815,91.724,158.14050264]
["bitfinex","SOLUSD",1645399662711,40.89360539,91.815,91.741,108.2]
["bitfinex","SOLUSD",1645399663111,40.89360539,91.815,91.743,108.2]
["bitfinex","SOLUSD",1645399663312,40.89360539,91.815,91.744,0.25]
["bitfinex","SOLUSD",1645399663511,40.39360539,91.815,91.744,2.60399932]
["bitfinex","SOLUSD",1645399663712,40.39360539,91.815,91.745,2.35399932]
["bitfinex","SOLUSD",1645399663913,40.39360539,91.815,91.746,0.25]
["bitfinex","SOLUSD",1645399664113,40.39360539,91.815,91.751,108.2]
["bitfinex","SOLUSD",1645399664314,40.39360539,91.815,91.75,13.13]
["bitfinex","SOLUSD",1645399665112,0.25,91.814,91.75,13.13]
["bitfinex","SOLUSD",1645399666114,0.25,91.814,91.65,5.0]
["bitfinex","SOLUSD",1645399666314,108.45,91.814,91.71,13.13]
["bitfinex","SOLUSD",1645399666514,108.2,91.812,91.704,24.8059]
["bitfinex","SOLUSD",1645399666715,65.24,91.808,91.705,53.94385098]
["bitfinex","SOLUSD",1645399666914,54.52179018,91.789,91.705,53.94385098]
["bitfinex","SOLUSD",1645399667715,54.52179018,91.789,91.704,24.8059]
["bitfinex","SOLUSD",1645399668514,49.52179018,91.789,91.704,24.8059]
["bitfinex","SOLUSD",1645399668715,0.25,91.788,91.708,45.94059277]
["bitfinex","SOLUSD",1645399669915,0.25,91.788,91.704,24.8059]
["bitfinex","SOLUSD",1645399671019,0.25,91.788,91.705,53.94235282]
["bitfinex","SOLUSD",1645399672018,16.3635,91.78,91.705,53.94235282]
["bitfinex","SOLUSD",1645399672220,16.3635,91.78,91.704,24.8059]
["bitfinex","SOLUSD",1645399673124,49.52179018,91.789,91.705,53.41469479]
["bitfinex","SOLUSD",1645399673322,49.52179018,91.789,91.706,108.2]
["bitfinex","SOLUSD",1645399673521,49.52179018,91.789,91.72,13.13]
["bitfinex","SOLUSD",1645399673722,49.52179018,91.789,91.722,108.2]
["bitfinex","SOLUSD",1645399674122,49.52179018,91.789,91.722,2.35399932]
["bitfinex","SOLUSD",1645399674325,49.52179018,91.789,91.721,42.49752151]
["bitfinex","SOLUSD",1645399674724,49.52179018,91.789,91.72,13.13]
["bitfinex","SOLUSD",1645399676224,49.52179018,91.789,91.721,2.35399932]
["bitfinex","SOLUSD",1645399676625,49.52179018,91.789,91.722,0.25]
["bitfinex","SOLUSD",1645399677025,22.7007,91.837,91.723,110.54920885]
["bitfinex","SOLUSD",1645399677324,0.25,91.836,91.725,108.2]
["bitfinex","SOLUSD",1645399677524,0.25,91.836,91.727,108.2]
["bitfinex","SOLUSD",1645399677731,0.25,91.836,91.74,13.13]
["bitfinex","SOLUSD",1645399677930,48.92003769,91.836,91.741,100.47240997]
["bitfinex","SOLUSD",1645399678129,48.92003769,91.836,91.741,102.82161882]
["bitfinex","SOLUSD",1645399678334,48.92003769,91.836,91.742,0.25]
["bitfinex","SOLUSD",1645399678528,48.92003769,91.836,91.742,2.34920885]
["bitfinex","SOLUSD",1645399678928,48.92003769,91.836,91.742,110.54920885]
["bitfinex","SOLUSD",1645399679631,48.42003769,91.836,91.742,110.54920885]
["bitfinex","SOLUSD",1645399680032,48.42003769,91.836,91.751,108.2]
["bitfinex","SOLUSD",1645399680233,48.42003769,91.836,91.761,51.50832089]
["bitfinex","SOLUSD",1645399681233,48.42003769,91.836,91.76,13.13]
["bitfinex","SOLUSD",1645399682238,156.62003769,91.836,91.73,18.70490885]
["bitfinex","SOLUSD",1645399682438,2.6293831,91.835,91.72,13.13]
["bitfinex","SOLUSD",1645399682654,108.2,91.828,91.72,13.13]
["bitfinex","SOLUSD",1645399682854,26.7789831,91.835,91.72,13.13]
["bitfinex","SOLUSD",1645399683055,26.7789831,91.835,91.721,2.34920885]
["bitfinex","SOLUSD",1645399683254,24.1496,91.835,91.73,16.3544]
["bitfinex","SOLUSD",1645399683458,48.42003769,91.836,91.74,13.13]
["bitfinex","SOLUSD",1645399683656,48.42003769,91.836,91.744,108.2]
["bitfinex","SOLUSD",1645399683857,48.42003769,91.836,91.746,108.2]
["bitfinex","SOLUSD",1645399684056,48.42003769,91.836,91.745,6.25]
["bitfinex","SOLUSD",1645399684057,24.1496,91.868,91.761,108.2]
["bitfinex","SOLUSD",1645399684263,3.07463482,91.897,91.771,108.2]
["bitfinex","SOLUSD",1645399684461,6.1702728,91.897,91.781,108.2]
["bitfinex","SOLUSD",1645399684661,15.99963939,91.898,91.783,108.2]
["bitfinex","SOLUSD",1645399684860,15.99963939,91.898,91.785,162.79]
["bitfinex","SOLUSD",1645399685060,44.43099506,91.897,91.789,108.2]
["bitfinex","SOLUSD",1645399685259,44.43099506,91.897,91.811,108.2]
["bitfinex","SOLUSD",1645399685559,44.43099506,91.897,91.79,60.7181]
["bitfinex","SOLUSD",1645399685560,44.43099506,91.897,91.813,108.2]
["bitfinex","SOLUSD",1645399686559,44.43099506,91.897,91.812,53.81254109]
["bitfinex","SOLUSD",1645399686560,44.43099506,91.897,91.821,108.2]
["bitfinex","SOLUSD",1645399686958,44.43099506,91.897,91.822,2.34920885]
["bitfinex","SOLUSD",1645399687162,43.93099506,91.897,91.823,0.25]
["bitfinex","SOLUSD",1645399687459,3.07463482,91.927,91.823,0.25]
["bitfinex","SOLUSD",1645399687662,4.57265736,91.953,91.831,173.44]
["bitfinex","SOLUSD",1645399687663,3.07463482,91.929,91.831,173.44]
["bitfinex","SOLUSD",1645399687859,3.07463482,91.957,91.84,5.0]
["bitfinex","SOLUSD",1645399688059,3.07463482,91.964,91.851,108.2]
["bitfinex","SOLUSD",1645399688363,3.07463482,91.96,91.861,108.2]
["bitfinex","SOLUSD",1645399688560,3.07463482,91.96,91.86,13.13]
["bitfinex","SOLUSD",1645399688561,38.80425716,91.952,91.863,108.2]
["bitfinex","SOLUSD",1645399688758,38.80425716,91.952,91.865,108.2]
["bitfinex","SOLUSD",1645399688961,38.80425716,91.952,91.868,54.59]
["bitfinex","SOLUSD",1645399689161,38.80425716,91.952,91.88,29.4555]
["bitfinex","SOLUSD",1645399689760,5.39,91.945,91.88,29.4555]
["bitfinex","SOLUSD",1645399690261,5.39,91.945,91.88,13.13]
["bitfinex","SOLUSD",1645399691563,16.3354,91.94,91.852,23.8947]
["bitfinex","SOLUSD",1645399691761,16.3354,91.94,91.84,13.13]
["bitfinex","SOLUSD",1645399691961,2.6293831,91.939,91.84,13.13]
["bitfinex","SOLUSD",1645399692461,52.17743228,91.938,91.841,39.94355271]
["bitfinex","SOLUSD",1645399692865,16.3376,91.93,91.841,39.94355271]
["bitfinex","SOLUSD",1645399693265,2.6293831,91.929,91.841,39.94355271]
["bitfinex","SOLUSD",1645399693864,2.6293831,91.929,91.84,13.13]
["bitfinex","SOLUSD",1645399694165,16.3396,91.92,91.84,13.13]
["bitfinex","SOLUSD",1645399694365,16.3396,91.92,91.82,13.13]
["bitfinex","SOLUSD",1645399694566,2.6293831,91.919,91.814,22.7369]
["bitfinex","SOLUSD",1645399694966,67.61516308,91.918,91.815,39.08456343]
["bitfinex","SOLUSD",1645399695367,54.25685243,91.899,91.815,39.08456343]
["bitfinex","SOLUSD",1645399695567,54.25685243,91.899,91.791,24.158]
["bitfinex","SOLUSD",1645399695769,2.6293831,91.898,91.791,24.158]
["bitfinex","SOLUSD",1645399696466,2.6293831,91.898,91.792,40.57674028]
["bitfinex","SOLUSD",1645399696668,16.3453,91.89,91.792,42.92594913]
["bitfinex","SOLUSD",1645399696867,16.3453,91.89,91.793,2.34920885]
["bitfinex","SOLUSD",1645399697068,54.25685243,91.899,91.793,2.34920885]
["bitfinex","SOLUSD",1645399697268,54.25685243,91.899,91.793,110.54920885]
["bitfinex","SOLUSD",1645399697467,54.25685243,91.899,91.794,0.25]
["bitfinex","SOLUSD",1645399697668,54.25685243,91.899,91.795,108.2]
["bitfinex","SOLUSD",1645399697968,54.25685243,91.899,91.82,16.3398]
["bitfinex","SOLUSD",1645399698171,54.25685243,91.899,91.83,13.13]
["bitfinex","SOLUSD",1645399698370,54.25685243,91.899,91.831,51.44695995]
["bitfinex","SOLUSD",1645399701379,54.25685243,91.899,91.832,108.2]
["bitfinex","SOLUSD",1645399701582,54.25685243,91.899,91.83,13.13]
["bitfinex","SOLUSD",1645399701775,54.25685243,91.899,91.812,46.9506]
["bitfinex","SOLUSD",1645399701975,2.6293831,91.898,91.81,13.13]
["bitfinex","SOLUSD",1645399702176,54.25685243,91.899,91.81,13.13]
["bitfinex","SOLUSD",1645399702576,54.25685243,91.899,91.811,161.5751843]
["bitfinex","SOLUSD",1645399702778,54.25685243,91.899,91.82,16.3396]
["bitfinex","SOLUSD",1645399702979,54.25685243,91.899,91.82,29.4696]
["bitfinex","SOLUSD",1645399703176,54.25685243,91.899,91.821,2.34920885]
["bitfinex","SOLUSD",1645399703376,54.25685243,91.899,91.821,110.54920885]
["bitfinex","SOLUSD",1645399703678,54.25685243,91.899,91.831,108.2]
["bitfinex","SOLUSD",1645399703891,23.0697,91.949,91.84,13.13]
["bitfinex","SOLUSD",1645399704075,23.0697,91.949,91.814,18.60377954]
["bitfinex","SOLUSD",1645399704076,108.2,91.945,91.85,13.13]
["bitfinex","SOLUSD",1645399704274,23.0697,91.949,91.841,2.34920885]
["bitfinex","SOLUSD",1645399704476,23.0697,91.949,91.851,110.54920885]
["bitfinex","SOLUSD",1645399704677,23.0697,91.949,91.861,108.2]
["bitfinex","SOLUSD",1645399704877,55.12194055,91.948,91.861,155.34725501]
["bitfinex","SOLUSD",1645399705075,55.12194055,91.948,91.862,2.34920885]
["bitfinex","SOLUSD",1645399705477,55.12194055,91.948,91.86,13.13]
["bitfinex","SOLUSD",1645399706279,16.3352,91.94,91.861,108.2]
["bitfinex","SOLUSD",1645399706480,55.12194055,91.948,91.863,108.2]
["bitfinex","SOLUSD",1645399706680,55.12194055,91.948,91.864,0.25]
["bitfinex","SOLUSD",1645399706976,55.12194055,91.948,91.865,108.2]
["bitfinex","SOLUSD",1645399707176,55.12194055,91.948,91.867,108.2]
["bitfinex","SOLUSD",1645399707377,55.12194055,91.948,91.866,6.25]
["bitfinex","SOLUSD",1645399707378,55.12194055,91.948,91.89,16.3286]
["bitfinex","SOLUSD",1645399707579,55.12194055,91.948,91.89,29.4586]
["bitfinex","SOLUSD",1645399707977,55.12194055,91.948,91.891,108.2]
["bitfinex","SOLUSD",1645399708178,55.12194055,91.948,91.892,0.25]
["bitfinex","SOLUSD",1645399708981,55.12194055,91.948,91.89,13.13]
["bitfinex","SOLUSD",1645399709380,55.12194055,91.948,91.9,16.326]
["bitfinex","SOLUSD",1645399710683,55.12194055,91.948,91.83,164.08]
["bitfinex","SOLUSD",1645399710684,108.2,91.947,91.83,164.08]
["bitfinex","SOLUSD",1645399710885,65.24,91.944,91.83,13.13]
["bitfinex","SOLUSD",1645399711085,6.16627064,91.943,91.82,13.13]
["bitfinex","SOLUSD",1645399711286,6.16627064,91.943,91.83,13.13]
["bitfinex","SOLUSD",1645399711497,6.16627064,91.945,91.844,55.17399154]
["bitfinex","SOLUSD",1645399711692,2.6293831,91.942,91.844,55.17399154]
["bitfinex","SOLUSD",1645399711893,6.16627064,91.947,91.844,55.17399154]
["bitfinex","SOLUSD",1645399712094,6.16627064,91.947,91.845,24.8071]
["bitfinex","SOLUSD",1645399712294,16.3354,91.94,91.851,108.2]
["bitfinex","SOLUSD",1645399712495,16.3354,91.94,91.85,13.13]
["bitfinex","SOLUSD",1645399713297,67.8693831,91.939,91.85,13.13]
["bitfinex","SOLUSD",1645399713495,67.8693831,91.939,91.844,55.17399154]
["bitfinex","SOLUSD",1645399713496,16.3412,91.92,91.844,55.17399154]
["bitfinex","SOLUSD",1645399713695,48.03068288,91.919,91.844,55.17399154]
["bitfinex","SOLUSD",1645399713895,3.07463482,91.918,91.844,55.17399154]
["bitfinex","SOLUSD",1645399714098,1.53185455,91.892,91.82,13.13]
["bitfinex","SOLUSD",1645399714295,1.53185455,91.892,91.82,29.4714]
["bitfinex","SOLUSD",1645399714496,1.53185455,91.889,91.82,29.4714]
["bitfinex","SOLUSD",1645399714699,1.53185455,91.879,91.82,29.4714]
["bitfinex","SOLUSD",1645399714902,1.53185455,91.88,91.82,29.4714]
["bitfinex","SOLUSD",1645399715100,41.61169785,91.879,91.821,49.8060703]
["bitfinex","SOLUSD",1645399715902,41.61169785,91.879,91.82,13.13]
["bitfinex","SOLUSD",1645399716103,1.53185455,91.874,91.82,13.13]
["bitfinex","SOLUSD",1645399716518,1.53185455,91.872,91.82,13.13]
["bitfinex","SOLUSD",1645399716722,1.53185455,91.872,91.79,16.3454]
["bitfinex","SOLUSD",1645399716723,1.53185455,91.87,91.79,29.4754]
["bitfinex","SOLUSD",1645399716919,1.53185455,91.851,91.75,13.13]
["bitfinex","SOLUSD",1645399717119,40.57903374,91.85,91.75,13.13]
["bitfinex","SOLUSD",1645399717318,1.53185455,91.843,91.751,108.2]
["bitfinex","SOLUSD",1645399717524,1.53185455,91.842,91.753,108.2]
["bitfinex","SOLUSD",1645399717715,40.57903374,91.85,91.77,16.3486]
["bitfinex","SOLUSD",1645399717915,40.57903374,91.85,91.771,44.74742842]
["bitfinex","SOLUSD",1645399718517,40.57903374,91.85,91.772,108.2]
["bitfinex","SOLUSD",1645399719117,40.57903374,91.85,91.78,16.3482]
["bitfinex","SOLUSD",1645399719716,1.53185455,91.853,91.781,108.2]
["bitfinex","SOLUSD",1645399719918,1.53185455,91.85,91.791,108.2]
["bitfinex","SOLUSD",1645399720121,1.5006627,91.873,91.801,108.2]
["bitfinex","SOLUSD",1645399720328,16.3422,91.9,91.81,16.3425]
["bitfinex","SOLUSD",1645399720518,6.16847038,91.899,91.811,47.2821]
["bitfinex","SOLUSD",1645399720717,53.49396763,91.898,91.812,53.18606769]
["bitfinex","SOLUSD",1645399720918,6.16847038,91.897,91.812,53.18606769]
["bitfinex","SOLUSD",1645399723223,16.3437,91.89,91.812,53.18606769]
["bitfinex","SOLUSD",1645399723421,16.3437,91.89,91.811,47.2821]
["bitfinex","SOLUSD",1645399723622,6.16889247,91.889,91.811,47.2821]
["bitfinex","SOLUSD",1645399723819,6.16889247,91.889,91.786,2.34907179]
["bitfinex","SOLUSD",1645399724019,3.07463482,91.89,91.787,49.1821]
["bitfinex","SOLUSD",1645399724222,3.07463482,91.889,91.787,49.1821]
["bitfinex","SOLUSD",1645399724421,3.07463482,91.889,91.788,52.84092315]
["bitfinex","SOLUSD",1645399724619,3.07463482,91.89,91.788,52.84092315]
["bitfinex","SOLUSD",1645399724820,45.51296281,91.879,91.79,16.3459]
["bitfinex","SOLUSD",1645399725021,45.51296281,91.879,91.791,108.2]
["bitfinex","SOLUSD",1645399725321,45.51296281,91.879,91.792,0.25]
["bitfinex","SOLUSD",1645399725521,45.51296281,91.879,91.792,2.59534315]
["bitfinex","SOLUSD",1645399725919,45.51296281,91.879,91.793,2.34534315]
["bitfinex","SOLUSD",1645399726119,45.51296281,91.879,91.794,0.25]
["bitfinex","SOLUSD",1645399726319,45.51296281,91.879,91.8,16.3452]
["bitfinex","SOLUSD",1645399726719,45.51296281,91.879,91.802,156.66967456]
["bitfinex","SOLUSD",1645399727520,45.51296281,91.879,91.81,16.3435]
["bitfinex","SOLUSD",1645399727719,45.51296281,91.879,91.81,29.4735]
["bitfinex","SOLUSD",1645399730120,45.51296281,91.879,91.811,108.2]
["bitfinex","SOLUSD",1645399732328,45.51296281,91.879,91.82,16.3414]
["bitfinex","SOLUSD",1645399732524,45.51296281,91.879,91.821,46.88732408]
["bitfinex","SOLUSD",1645399736241,45.51296281,91.879,91.8,29.4736]
["bitfinex","SOLUSD",1645399736428,45.51296281,91.879,91.782,24.1144]
["bitfinex","SOLUSD",1645399736727,108.2,91.877,91.782,24.1144]
["bitfinex","SOLUSD",1645399736929,14.18538356,91.878,91.782,24.1144]
["bitfinex","SOLUSD",1645399737130,11.11074874,91.876,91.788,40.65313874]
["bitfinex","SOLUSD",1645399737433,9.24411792,91.875,91.788,40.65313874]
["bitfinex","SOLUSD",1645399737629,14.18538356,91.875,91.788,40.65313874]
["bitfinex","SOLUSD",1645399737829,16.3483,91.87,91.788,40.65313874]
["bitfinex","SOLUSD",1645399738029,6.1694831,91.869,91.788,40.65313874]
["bitfinex","SOLUSD",1645399738230,8.7988662,91.869,91.788,40.65313874]
["bitfinex","SOLUSD",1645399738430,2.31188254,91.868,91.788,40.65313874]
["bitfinex","SOLUSD",1645399738629,6.1694831,91.867,91.788,40.65313874]
["bitfinex","SOLUSD",1645399739232,2.31188254,91.866,91.788,40.65313874]
["bitfinex","SOLUSD",1645399739435,55.35588527,91.865,91.788,40.65313874]
["bitfinex","SOLUSD",1645399739835,16.351,91.85,91.788,40.65313874]
["bitfinex","SOLUSD",1645399740038,41.3000584,91.849,91.788,40.65313874]
["bitfinex","SOLUSD",1645399744939,41.3000584,91.849,91.789,108.2]
["bitfinex","SOLUSD",1645399745140,41.3000584,91.849,91.79,0.25]
["bitfinex","SOLUSD",1645399745336,3.07463482,91.886,91.79,0.25]
["bitfinex","SOLUSD",1645399745536,3.07463482,91.886,91.79,62.63474715]
["bitfinex","SOLUSD",1645399745738,8.48235024,91.885,91.791,2.34534715]
["bitfinex","SOLUSD",1645399746038,6.16771513,91.884,91.792,0.25]
["bitfinex","SOLUSD",1645399746239,3.07463482,91.89,91.792,0.25]
["bitfinex","SOLUSD",1645399746437,52.33054089,91.889,91.793,2.34534715]
["bitfinex","SOLUSD",1645399746638,6.16771513,91.888,91.794,0.25]
["bitfinex","SOLUSD",1645399746843,6.16771513,91.888,91.811,47.17528267]
["bitfinex","SOLUSD",1645399747039,2.31516311,91.887,91.812,24.9139]
["bitfinex","SOLUSD",1645399747239,6.16771513,91.886,91.812,24.9139]
["bitfinex","SOLUSD",1645399748040,6.16771513,91.888,91.812,24.9139]
["bitfinex","SOLUSD",1645399748539,2.31560474,91.887,91.812,24.9139]
["bitfinex","SOLUSD",1645399748739,6.16771513,91.886,91.812,24.9139]
["bitfinex","SOLUSD",1645399749841,2.31605962,91.885,91.812,24.9139]
["bitfinex","SOLUSD",1645399750061,6.16771513,91.884,91.812,24.9139]
["bitfinex","SOLUSD",1645399750443,6.16771513,91.886,91.812,24.9139]
["bitfinex","SOLUSD",1645399750642,2.31605962,91.883,91.812,24.9139]
["bitfinex","SOLUSD",1645399750843,6.16771513,91.882,91.812,24.9139]
["bitfinex","SOLUSD",1645399751348,16.3457,91.88,91.812,24.9139]
["bitfinex","SOLUSD",1645399751551,6.16771513,91.879,91.812,24.9139]
["bitfinex","SOLUSD",1645399751850,11.55840957,91.879,91.812,24.9139]
["bitfinex","SOLUSD",1645399752049,6.16771513,91.878,91.812,24.9139]
["bitfinex","SOLUSD",1645399752251,3.07463482,91.877,91.812,24.9139]
["bitfinex","SOLUSD",1645399752452,3.07463482,91.877,91.812,79.31433134]
["bitfinex","SOLUSD",1645399752659,51.10876562,91.875,91.812,79.31433134]
["bitfinex","SOLUSD",1645399754952,6.16823073,91.874,91.812,79.31433134]
["bitfinex","SOLUSD",1645399755355,6.16823073,91.874,91.812,24.9139]
["bitfinex","SOLUSD",1645399755553,51.10876562,91.875,91.79,35.8087]
["bitfinex","SOLUSD",1645399755753,16.3478,91.87,91.791,24.6826]
["bitfinex","SOLUSD",1645399756253,6.1687914,91.869,91.792,41.37719461]
["bitfinex","SOLUSD",1645399756453,2.31664249,91.869,91.792,41.37719461]
["bitfinex","SOLUSD",1645399756654,6.1687914,91.868,91.792,41.37719461]
["bitfinex","SOLUSD",1645399757253,2.31664249,91.867,91.792,41.37719461]
["bitfinex","SOLUSD",1645399757672,6.1687914,91.866,91.793,0.25]
["bitfinex","SOLUSD",1645399757873,2.31664249,91.867,91.793,0.25]
["bitfinex","SOLUSD",1645399758070,51.10876562,91.875,91.794,2.34532322]
["bitfinex","SOLUSD",1645399758274,51.10876562,91.875,91.795,0.25]
["bitfinex","SOLUSD",1645399758872,51.10876562,91.875,91.801,108.2]
["bitfinex","SOLUSD",1645399759072,51.10876562,91.875,91.8,16.3452]
["bitfinex","SOLUSD",1645399759276,2.31642335,91.874,91.8,16.3452]
["bitfinex","SOLUSD",1645399759672,51.10876562,91.875,91.8,16.3452]
["bitfinex","SOLUSD",1645399760485,8.48544688,91.874,91.8,16.3452]
["bitfinex","SOLUSD",1645399760775,6.16857333,91.873,91.8,16.3452]
["bitfinex","SOLUSD",1645399760975,8.48544688,91.873,91.8,16.3452]
["bitfinex","SOLUSD",1645399761176,8.48544688,91.873,91.801,108.2]
["bitfinex","SOLUSD",1645399761374,8.48544688,91.872,91.801,108.2]
["bitfinex","SOLUSD",1645399761576,2.31687355,91.872,91.801,108.2]
["bitfinex","SOLUSD",1645399761774,51.10876562,91.875,91.801,108.2]
["bitfinex","SOLUSD",1645399761974,51.10876562,91.875,91.802,22.8666]
["bitfinex","SOLUSD",1645399763078,51.10876562,91.875,91.81,16.3433]
["bitfinex","SOLUSD",1645399763277,51.10876562,91.875,91.811,50.348548]
["bitfinex","SOLUSD",1645399765282,8.49045501,91.874,91.802,22.8666]
["bitfinex","SOLUSD",1645399765483,9.24265259,91.873,91.802,22.8666]
["bitfinex","SOLUSD",1645399765684,3.07463482,91.872,91.802,22.8666]
["bitfinex","SOLUSD",1645399765984,16.348,91.87,91.79,22.6787]
["bitfinex","SOLUSD",1645399766182,3.07463482,91.867,91.79,22.6787]
["bitfinex","SOLUSD",1645399766382,6.16801777,91.869,91.782,23.2271]
["bitfinex","SOLUSD",1645399766383,3.07463482,91.863,91.782,23.2271]
["bitfinex","SOLUSD",1645399766584,3.07463482,91.855,91.782,23.2271]
["bitfinex","SOLUSD",1645399766784,3.07463482,91.852,91.782,23.2271]
["bitfinex","SOLUSD",1645399767082,2.32243724,91.851,91.782,23.2271]
["bitfinex","SOLUSD",1645399767284,42.60284779,91.85,91.783,39.72455911]
["bitfinex","SOLUSD",1645399767483,42.60284779,91.85,91.782,23.2271]
["bitfinex","SOLUSD",1645399767685,6.17025187,91.849,91.782,23.2271]
["bitfinex","SOLUSD",1645399767884,8.49544639,91.849,91.782,23.2271]
["bitfinex","SOLUSD",1645399768086,6.17025187,91.848,91.782,23.2271]
["bitfinex","SOLUSD",1645399768388,2.32519452,91.848,91.782,23.2271]
["bitfinex","SOLUSD",1645399768585,2.32519452,91.848,91.783,56.94488889]
["bitfinex","SOLUSD",1645399768785,2.32519452,91.849,91.783,54.59956567]
["bitfinex","SOLUSD",1645399776193,2.32519452,91.849,91.782,23.2271]
["bitfinex","SOLUSD",1645399777292,6.16994806,91.848,91.783,51.29081145]
["bitfinex","SOLUSD",1645399777493,2.32519452,91.849,91.783,51.29081145]
["bitfinex","SOLUSD",1645399777693,42.60284779,91.85,91.784,2.34532322]
["bitfinex","SOLUSD",1645399778093,3.05960158,91.849,91.784,2.34532322]
["bitfinex","SOLUSD",1645399778496,42.60284779,91.85,91.784,2.34532322]
["bitfinex","SOLUSD",1645399778896,3.05953334,91.849,91.784,2.34532322]
["bitfinex","SOLUSD",1645399782000,3.05953334,91.849,91.79,16.3472]
["bitfinex","SOLUSD",1645399782499,3.05953334,91.849,91.79,18.69252322]
["bitfinex","SOLUSD",1645399783900,3.05953334,91.849,91.79,16.3472]
["bitfinex","SOLUSD",1645399784301,42.60284779,91.85,91.79,16.3472]
["bitfinex","SOLUSD",1645399784800,3.05874612,91.849,91.79,16.3472]
["bitfinex","SOLUSD",1645399787003,3.05874612,91.849,91.783,51.29081145]
["bitfinex","SOLUSD",1645399788208,3.05874612,91.849,91.791,108.2]
["bitfinex","SOLUSD",1645399788406,3.07463482,91.878,91.792,0.59119204]
["bitfinex","SOLUSD",1645399788605,9.24219119,91.887,91.794,108.79119204]
["bitfinex","SOLUSD",1645399788811,2.50308058,91.877,91.795,0.25]
["bitfinex","SOLUSD",1645399789013,2.50308058,91.877,91.81,123.9]
["bitfinex","SOLUSD",1645399789213,52.25121445,91.876,91.811,76.65891479]
["bitfinex","SOLUSD",1645399789613,2.50308058,91.875,91.812,2.34532322]
["bitfinex","SOLUSD",1645399790014,52.25121445,91.876,91.812,2.34532322]
["bitfinex","SOLUSD",1645399790814,2.50169262,91.875,91.812,2.34532322]
["bitfinex","SOLUSD",1645399792244,2.50169262,91.875,91.813,0.25]
["bitfinex","SOLUSD",1645399792441,2.50169262,91.889,91.813,0.25]
["bitfinex","SOLUSD",1645399792648,2.50169262,91.889,91.814,2.34532322]
["bitfinex","SOLUSD",1645399792846,2.50169262,91.906,91.815,108.45]
["bitfinex","SOLUSD",1645399793042,2.50169262,91.906,91.821,108.2]
["bitfinex","SOLUSD",1645399793247,51.66329525,91.905,91.822,0.25]
["bitfinex","SOLUSD",1645399793545,6.16634216,91.904,91.822,22.06576943]
["bitfinex","SOLUSD",1645399793744,2.50169262,91.904,91.823,116.54532322]
["bitfinex","SOLUSD",1645399793945,3.07463482,91.923,91.833,108.2]
["bitfinex","SOLUSD",1645399794145,3.07463482,91.944,91.841,108.2]
["bitfinex","SOLUSD",1645399794344,3.07463482,91.95,91.871,108.2]
["bitfinex","SOLUSD",1645399794544,3.07463482,91.95,91.86,54.4312]
["bitfinex","SOLUSD",1645399794545,41.14694558,91.963,91.881,108.2]
["bitfinex","SOLUSD",1645399794744,41.14694558,91.963,91.882,0.25]
["bitfinex","SOLUSD",1645399794944,6.16354521,91.962,91.882,2.59532322]
["bitfinex","SOLUSD",1645399795147,6.16354521,91.962,91.883,2.34532322]
["bitfinex","SOLUSD",1645399795345,6.16354521,91.962,91.884,25.2455]
["bitfinex","SOLUSD",1645399795746,6.16354521,91.962,91.885,110.54532322]
["bitfinex","SOLUSD",1645399795946,41.14694558,91.963,91.89,16.329]
["bitfinex","SOLUSD",1645399796245,41.14694558,91.963,91.891,48.70328556]
["bitfinex","SOLUSD",1645399797050,16.3316,91.96,91.884,24.9955]
["bitfinex","SOLUSD",1645399798249,16.3316,91.96,91.885,45.17708547]
["bitfinex","SOLUSD",1645399798953,16.3316,91.96,91.884,24.9955]
["bitfinex","SOLUSD",1645399799151,108.2,91.958,91.86,15.7]
["bitfinex","SOLUSD",1645399799351,173.44,91.939,91.844,24.2335]
["bitfinex","SOLUSD",1645399799550,3.07463482,91.951,91.844,24.2335]
["bitfinex","SOLUSD",1645399799750,3.07463482,91.95,91.844,24.2335]
["bitfinex","SOLUSD",1645399800050,52.19619446,91.949,91.845,49.94734442]
["bitfinex","SOLUSD",1645399800250,108.2,91.947,91.845,49.94734442]
["bitfinex","SOLUSD",1645399800449,108.2,91.945,91.845,49.94734442]
["bitfinex","SOLUSD",1645399800851,16.3364,91.94,91.846,24.683]
["bitfinex","SOLUSD",1645399803054,16.3364,91.94,91.85,124.5358]
["bitfinex","SOLUSD",1645399803253,16.3364,91.94,91.85,140.2358]
["bitfinex","SOLUSD",1645399803961,16.3364,91.94,91.851,2.34532322]
["bitfinex","SOLUSD",1645399804156,16.3364,91.94,91.86,124.5335]
["bitfinex","SOLUSD",1645399804355,16.3364,91.94,91.862,44.26786763]
["bitfinex","SOLUSD",1645399809266,16.3364,91.94,91.901,56.15087401]
["bitfinex","SOLUSD",1645399809465,16.3364,91.94,91.901,112.30174802]
["bitfinex","SOLUSD",1645399809964,52.19619446,91.949,91.901,112.30174802]
["bitfinex","SOLUSD",1645399813487,52.19619446,91.949,91.901,52.08696321]
["bitfinex","SOLUSD",1645399814188,6.16416932,91.948,91.901,52.08696321]
["bitfinex","SOLUSD",1645399814389,16.3349,91.94,91.861,23.2385]
["bitfinex","SOLUSD",1645399814787,16.3349,91.94,91.904,52.08696321]
["bitfinex","SOLUSD",1645399819691,16.3349,91.94,91.861,25.57872949]
["bitfinex","SOLUSD",1645399819988,6.16352379,91.939,91.9,52.08696321]
["bitfinex","SOLUSD",1645399820189,16.3349,91.94,91.9,52.08696321]
["bitfinex","SOLUSD",1645399820791,6.16344893,91.939,91.9,52.08696321]
["bitfinex","SOLUSD",1645399821792,3.07463482,91.947,91.9,52.08696321]
["bitfinex","SOLUSD",1645399821995,6.16344893,91.959,91.901,110.54022949]
["bitfinex","SOLUSD",1645399822195,9.23808375,91.978,91.901,110.54022949]
["bitfinex","SOLUSD",1645399822394,3.07463482,91.975,91.902,2.34022949]
["bitfinex","SOLUSD",1645399822593,6.16344893,91.978,91.903,0.25]
["bitfinex","SOLUSD",1645399822793,47.92156469,91.977,91.911,108.2]
["bitfinex","SOLUSD",1645399822993,6.16344893,91.978,91.913,108.2]
["bitfinex","SOLUSD",1645399823193,0.54624885,91.979,91.914,0.25]
["bitfinex","SOLUSD",1645399823592,0.54624885,91.979,91.914,2.59022949]
["bitfinex","SOLUSD",1645399823793,0.54624885,91.979,91.915,2.34022949]
["bitfinex","SOLUSD",1645399824697,0.54624885,91.979,91.916,0.25]
["bitfinex","SOLUSD",1645399824995,0.54624885,91.979,91.921,108.2]
["bitfinex","SOLUSD",1645399825194,0.54624885,91.979,91.922,0.25]
["bitfinex","SOLUSD",1645399825397,0.54624885,91.979,91.95,52.08696321]
["bitfinex","SOLUSD",1645399830297,0.54624885,91.979,91.942,22.9097]
["bitfinex","SOLUSD",1645399830697,0.54624885,91.979,91.961,46.13909171]
["bitfinex","SOLUSD",1645399830897,0.54624885,91.979,91.96,52.08696321]
["bitfinex","SOLUSD",1645399833605,16.3205,92.03,91.96,52.08696321]
["bitfinex","SOLUSD",1645399833606,3.07463482,92.015,91.961,10.0]
["bitfinex","SOLUSD",1645399833801,3.07463482,92.032,91.962,24.2525]
["bitfinex","SOLUSD",1645399834001,3.07463482,92.04,91.964,51.98515348]
["bitfinex","SOLUSD",1645399834203,3.07463482,92.053,91.97,124.5148]
["bitfinex","SOLUSD",1645399834401,9.23172069,92.055,91.97,140.2148]
["bitfinex","SOLUSD",1645399834702,6.15708587,92.054,91.97,140.2148]
["bitfinex","SOLUSD",1645399834904,2.23500465,92.054,91.971,2.59014163]
["bitfinex","SOLUSD",1645399835301,3.07463482,92.065,91.972,2.34014163]
["bitfinex","SOLUSD",1645399835503,3.07463482,92.071,91.98,16.3123]
["bitfinex","SOLUSD",1645399835704,6.15590262,92.064,91.983,108.2]
["bitfinex","SOLUSD",1645399835903,6.15590262,92.07,92.021,52.08696321]
["bitfinex","SOLUSD",1645399836103,6.15590262,92.071,92.021,52.08696321]
["bitfinex","SOLUSD",1645399836305,3.07463482,92.081,92.021,52.08696321]
["bitfinex","SOLUSD",1645399836503,6.15537673,92.087,92.021,52.08696321]
["bitfinex","SOLUSD",1645399836905,2.23461009,92.086,92.021,52.08696321]
["bitfinex","SOLUSD",1645399837105,6.15537673,92.085,92.021,52.08696321]
["bitfinex","SOLUSD",1645399837305,42.05323221,92.084,92.021,52.08696321]
["bitfinex","SOLUSD",1645399837703,6.15537753,92.083,92.021,52.08696321]
["bitfinex","SOLUSD",1645399837906,42.05323221,92.084,92.021,52.08696321]
["bitfinex","SOLUSD",1645399838504,3.07463482,92.091,92.021,52.08696321]
["bitfinex","SOLUSD",1645399838703,6.15532869,92.089,92.021,52.08696321]
["bitfinex","SOLUSD",1645399838904,8.38806665,92.089,92.021,52.08696321]
["bitfinex","SOLUSD",1645399839106,2.23273796,92.089,92.021,52.08696321]
["bitfinex","SOLUSD",1645399839305,2.23273796,92.088,92.021,52.08696321]
["bitfinex","SOLUSD",1645399839708,44.0380662,92.094,92.021,52.08696321]
["bitfinex","SOLUSD",1645399840209,1.52018408,92.072,92.021,52.08696321]
["bitfinex","SOLUSD",1645399840406,19.52458192,92.071,92.021,52.08696321]
["bitfinex","SOLUSD",1645399840606,18.00439784,92.071,92.021,52.08696321]
["bitfinex","SOLUSD",1645399841106,19.52458192,92.071,92.018,23.8839]
["bitfinex","SOLUSD",1645399841310,19.52458192,92.071,92.046,52.08696321]
["bitfinex","SOLUSD",1645399841508,19.52458192,92.071,92.046,30.54347442]
["bitfinex","SOLUSD",1645399841708,1.52018408,92.079,92.046,30.54347442]
["bitfinex","SOLUSD",1645399842009,1.52018408,92.086,92.046,30.54347442]
["bitfinex","SOLUSD",1645399842208,1.52018408,92.089,92.046,30.54347442]
["bitfinex","SOLUSD",1645399842709,1.52018408,92.087,92.046,30.54347442]
["bitfinex","SOLUSD",1645399843607,49.4066809,92.088,92.046,30.54347442]
["bitfinex","SOLUSD",1645399844609,49.4066809,92.088,91.941,5.31020705]
["bitfinex","SOLUSD",1645399844610,108.2,92.079,91.971,23.6249]
["bitfinex","SOLUSD",1645399844810,108.2,92.079,91.973,49.2437]
["bitfinex","SOLUSD",1645399845011,16.3137,92.06,91.973,49.2437]
["bitfinex","SOLUSD",1645399845412,12.63578314,92.059,91.974,38.89776553]
["bitfinex","SOLUSD",1645399845612,16.3137,92.06,91.974,38.89776553]
["bitfinex","SOLUSD",1645399845812,2.6293831,92.058,91.974,38.89776553]
["bitfinex","SOLUSD",1645399846013,16.3165,92.05,91.974,38.89776553]
["bitfinex","SOLUSD",1645399846513,2.6293831,92.049,91.974,38.89776553]
["bitfinex","SOLUSD",1645399846713,47.36156463,92.048,91.974,38.89776553]
["bitfinex","SOLUSD",1645399847913,16.3171,92.04,91.974,38.89776553]
["bitfinex","SOLUSD",1645399849118,16.3171,92.04,91.935,16.647]
["bitfinex","SOLUSD",1645399849119,67.8693831,92.039,91.94,16.3193]
["bitfinex","SOLUSD",1645399849314,67.8693831,92.039,91.931,24.6821]
["bitfinex","SOLUSD",1645399849315,16.3212,92.02,91.931,71.8007]
["bitfinex","SOLUSD",1645399849714,65.24,92.019,91.931,47.1186]
["bitfinex","SOLUSD",1645399849915,67.8693831,92.019,91.931,47.1186]
["bitfinex","SOLUSD",1645399850218,65.24,92.011,91.932,51.87317134]
["bitfinex","SOLUSD",1645399850418,108.2,91.999,91.901,45.3341]
["bitfinex","SOLUSD",1645399850616,173.44,91.999,91.881,24.4211]
["bitfinex","SOLUSD",1645399850817,108.2,91.992,91.881,24.4211]
["bitfinex","SOLUSD",1645399851017,65.24,91.981,91.881,24.4211]
["bitfinex","SOLUSD",1645399851215,15.7,91.99,91.881,24.4211]
["bitfinex","SOLUSD",1645399851216,108.2,91.978,91.881,24.4211]
["bitfinex","SOLUSD",1645399851414,16.333,91.96,91.882,41.06857945]
["bitfinex","SOLUSD",1645399851617,23.00248957,91.959,91.882,41.06857945]
["bitfinex","SOLUSD",1645399851919,23.00248957,91.959,91.85,54.4347]
["bitfinex","SOLUSD",1645399851920,88.24248957,91.959,91.805,8.75767464]
["bitfinex","SOLUSD",1645399852117,2.6293831,91.958,91.84,15.7]
["bitfinex","SOLUSD",1645399852518,65.24,91.949,91.84,32.0368]
["bitfinex","SOLUSD",1645399852720,5.57,91.943,91.841,55.17925524]
["bitfinex","SOLUSD",1645399852917,22.24993662,91.958,91.841,55.17925524]
["bitfinex","SOLUSD",1645399852918,173.44,91.93,91.841,55.17925524]
["bitfinex","SOLUSD",1645399853116,173.44,91.922,91.841,55.17925524]
["bitfinex","SOLUSD",1645399853718,173.44,91.919,91.802,46.771]
["bitfinex","SOLUSD",1645399853918,65.24,91.919,91.802,46.771]
["bitfinex","SOLUSD",1645399854718,2.6293831,91.921,91.803,40.4515135]
["bitfinex","SOLUSD",1645399854920,16.3453,91.89,91.803,40.4515135]
["bitfinex","SOLUSD",1645399855222,23.00248957,91.889,91.803,40.4515135]
["bitfinex","SOLUSD",1645399856423,22.26496167,91.889,91.803,40.4515135]
["bitfinex","SOLUSD",1645399856823,16.3461,91.88,91.803,40.4515135]
["bitfinex","SOLUSD",1645399859522,2.6293831,91.879,91.75,14.46633]
["bitfinex","SOLUSD",1645399859724,16.3533,91.85,91.755,46.7987]
["bitfinex","SOLUSD",1645399860427,39.03997447,91.849,91.756,47.89078408]
["bitfinex","SOLUSD",1645399864626,16.3549,91.84,91.756,47.89078408]
["bitfinex","SOLUSD",1645399866730,2.6293831,91.839,91.756,47.89078408]
["bitfinex","SOLUSD",1645399867430,16.3566,91.83,91.72,50.80392399]
["bitfinex","SOLUSD",1645399867635,16.3566,91.83,91.715,48.9006]
["bitfinex","SOLUSD",1645399867830,16.3566,91.83,91.719,73.8593]
["bitfinex","SOLUSD",1645399867831,2.6293831,91.829,91.719,73.8593]
["bitfinex","SOLUSD",1645399868431,22.26496167,91.828,91.733,47.56422965]
["bitfinex","SOLUSD",1645399868937,39.03997447,91.809,91.733,47.56422965]
["bitfinex","SOLUSD",1645399871832,70.2384,91.83,91.733,47.56422965]
["bitfinex","SOLUSD",1645399872035,15.7,91.84,91.733,47.56422965]
["bitfinex","SOLUSD",1645399872240,15.7,91.84,91.734,2.59014163]
["bitfinex","SOLUSD",1645399872734,43.8604293,91.839,91.734,2.59014163]
["bitfinex","SOLUSD",1645399873952,16.3559,91.83,91.734,2.59014163]
["bitfinex","SOLUSD",1645399874157,16.3559,91.83,91.735,2.34014163]
["bitfinex","SOLUSD",1645399874353,16.3559,91.83,91.733,47.56422965]
["bitfinex","SOLUSD",1645399875558,16.3559,91.83,91.734,108.2]
["bitfinex","SOLUSD",1645399875757,43.8604293,91.839,91.741,108.2]
["bitfinex","SOLUSD",1645399875957,43.8604293,91.839,91.75,15.7]
["bitfinex","SOLUSD",1645399876157,43.8604293,91.839,91.76,112.6]
["bitfinex","SOLUSD",1645399876360,54.5027,91.88,91.761,0.64150545]
["bitfinex","SOLUSD",1645399876557,54.5027,91.88,91.761,109.09150545]
["bitfinex","SOLUSD",1645399876759,108.2,91.879,91.761,111.43164708]
["bitfinex","SOLUSD",1645399876956,108.2,91.879,91.762,2.34014163]
["bitfinex","SOLUSD",1645399877157,54.5027,91.88,91.763,0.25]
["bitfinex","SOLUSD",1645399877357,16.3495,91.87,91.773,108.2]
["bitfinex","SOLUSD",1645399877560,41.1839134,91.878,91.78,15.7]
["bitfinex","SOLUSD",1645399878560,16.3482,91.87,91.78,32.0464]
["bitfinex","SOLUSD",1645399881262,16.3482,91.87,91.78,15.7]
["bitfinex","SOLUSD",1645399881465,16.352,91.85,91.773,23.9306]
["bitfinex","SOLUSD",1645399881662,176.0693831,91.869,91.75,16.80611107]
["bitfinex","SOLUSD",1645399881663,108.2,91.848,91.75,30.16633]
["bitfinex","SOLUSD",1645399881964,108.2,91.848,91.75,14.46633]
["bitfinex","SOLUSD",1645399882162,110.8293831,91.848,91.75,14.46633]
["bitfinex","SOLUSD",1645399882764,16.3548,91.83,91.755,44.09451069]
["bitfinex","SOLUSD",1645399882963,41.1839134,91.829,91.755,43.59451069]
["bitfinex","SOLUSD",1645399883562,108.2,91.828,91.75,14.46633]
["bitfinex","SOLUSD",1645399883966,16.3565,91.82,91.75,14.46633]
["bitfinex","SOLUSD",1645399884564,16.3565,91.82,91.751,42.8029579]
["bitfinex","SOLUSD",1645399884963,41.1839134,91.829,91.751,42.8029579]
["bitfinex","SOLUSD",1645399885564,41.1839134,91.829,91.754,112.6]
["bitfinex","SOLUSD",1645399887064,16.3565,91.82,91.754,112.6]
["bitfinex","SOLUSD",1645399887964,16.3565,91.82,91.75,14.46633]
["bitfinex","SOLUSD",1645399887965,173.44,91.812,91.75,14.46633]
["bitfinex","SOLUSD",1645399888165,173.44,91.799,91.75,14.46633]
["bitfinex","SOLUSD",1645399888664,2.6293831,91.798,91.75,14.46633]
["bitfinex","SOLUSD",1645399888865,173.44,91.796,91.75,14.46633]
["bitfinex","SOLUSD",1645399889168,16.3668,91.79,91.75,14.46633]
["bitfinex","SOLUSD",1645399889367,2.6293831,91.816,91.75,14.46633]
["bitfinex","SOLUSD",1645399889570,1.52018408,91.828,91.75,14.46633]
["bitfinex","SOLUSD",1645399889968,1.52018408,91.83,91.75,14.46633]
["bitfinex","SOLUSD",1645399890168,45.32192853,91.829,91.75,14.46633]
["bitfinex","SOLUSD",1645399890769,45.32192853,91.829,91.751,2.33996554]
["bitfinex","SOLUSD",1645399891170,16.3561,91.83,91.751,2.33996554]
["bitfinex","SOLUSD",1645399891370,1.52018408,91.845,91.751,2.33996554]
["bitfinex","SOLUSD",1645399891671,1.52018408,91.846,91.751,2.33996554]
["bitfinex","SOLUSD",1645399892069,52.11765677,91.845,91.751,2.33996554]
["bitfinex","SOLUSD",1645399892269,1.52018408,91.845,91.751,2.33996554]
["bitfinex","SOLUSD",1645399892470,16.3535,91.84,91.76,16.3516]
["bitfinex","SOLUSD",1645399892672,1.52018408,91.851,91.761,23.6397]
["bitfinex","SOLUSD",1645399892870,1.52018408,91.856,91.762,108.2]
["bitfinex","SOLUSD",1645399893074,1.52018408,91.861,91.763,0.25]
["bitfinex","SOLUSD",1645399893271,53.68448227,91.86,91.763,53.44523352]
["bitfinex","SOLUSD",1645399893474,1.52018408,91.865,91.764,108.2]
["bitfinex","SOLUSD",1645399893672,1.52018408,91.864,91.765,0.25]
["bitfinex","SOLUSD",1645399893872,1.52018408,91.864,91.77,15.7]
["bitfinex","SOLUSD",1645399894073,1.52018408,91.87,91.771,0.25]
["bitfinex","SOLUSD",1645399894275,54.5005,91.88,91.78,16.3476]
["bitfinex","SOLUSD",1645399894276,1.52018408,91.871,91.78,16.3476]
["bitfinex","SOLUSD",1645399894474,1.52018408,91.872,91.782,38.99714918]
["bitfinex","SOLUSD",1645399894676,1.52018408,91.875,91.783,0.25]
["bitfinex","SOLUSD",1645399894873,1.52018408,91.876,91.783,110.78996554]
["bitfinex","SOLUSD",1645399895073,1.52018408,91.875,91.783,110.78996554]
["bitfinex","SOLUSD",1645399895274,1.52018408,91.875,91.791,108.2]
["bitfinex","SOLUSD",1645399895473,1.52018408,91.887,91.792,0.25]
["bitfinex","SOLUSD",1645399895673,1.52018408,91.891,91.801,108.2]
["bitfinex","SOLUSD",1645399895875,1.52018408,91.895,91.803,108.2]
["bitfinex","SOLUSD",1645399896172,1.52018408,91.895,91.804,0.25]
["bitfinex","SOLUSD",1645399896372,16.3432,91.9,91.804,2.58996554]
["bitfinex","SOLUSD",1645399896373,1.52018408,91.896,91.804,2.58996554]
["bitfinex","SOLUSD",1645399896572,1.52018408,91.896,91.805,27.27596554]
["bitfinex","SOLUSD",1645399896776,1.52018408,91.896,91.81,16.342]
["bitfinex","SOLUSD",1645399896976,1.52018408,91.895,91.81,16.342]
["bitfinex","SOLUSD",1645399897176,1.52018408,91.895,91.805,24.936]
["bitfinex","SOLUSD",1645399897177,1.52018408,91.888,91.811,23.4681]
["bitfinex","SOLUSD",1645399897377,1.52018408,91.883,91.811,23.4681]
["bitfinex","SOLUSD",1645399897775,1.52018408,91.881,91.811,23.4681]
["bitfinex","SOLUSD",1645399898575,1.52018408,91.882,91.811,23.4681]
["bitfinex","SOLUSD",1645399898777,16.3477,91.87,91.811,23.4681]
["bitfinex","SOLUSD",1645399898976,46.23377158,91.869,91.811,23.4681]
["bitfinex","SOLUSD",1645399899478,108.2,91.868,91.751,142.738]
["bitfinex","SOLUSD",1645399899676,108.2,91.868,91.769,48.0917]
["bitfinex","SOLUSD",1645399899876,108.2,91.859,91.769,48.0917]
["bitfinex","SOLUSD",1645399900178,108.2,91.859,91.77,46.46416123]
["bitfinex","SOLUSD",1645399900976,15.57116456,91.849,91.77,46.46416123]
["bitfinex","SOLUSD",1645399901176,108.2,91.848,91.77,46.46416123]
["bitfinex","SOLUSD",1645399901577,15.57116456,91.849,91.77,46.46416123]
["bitfinex","SOLUSD",1645399902693,16.3506,91.86,91.771,2.33996554]
["bitfinex","SOLUSD",1645399903680,44.77362209,91.859,91.771,2.33996554]
["bitfinex","SOLUSD",1645399904786,44.77362209,91.859,91.78,16.3482]
["bitfinex","SOLUSD",1645399904983,44.77362209,91.859,91.781,24.2018]
["bitfinex","SOLUSD",1645399905386,16.3512,91.85,91.781,24.2018]
["bitfinex","SOLUSD",1645399908106,16.3512,91.85,91.782,2.33996554]
["bitfinex","SOLUSD",1645399910012,1.52018408,91.868,91.782,2.33996554]
["bitfinex","SOLUSD",1645399910213,16.3486,91.87,91.782,2.33996554]
["bitfinex","SOLUSD",1645399911111,1.52018408,91.878,91.79,15.7]
["bitfinex","SOLUSD",1645399911313,1.52018408,91.886,91.792,0.73967351]
["bitfinex","SOLUSD",1645399911513,16.3448,91.89,91.794,108.96028526]
["bitfinex","SOLUSD",1645399911712,16.3448,91.89,91.796,0.76028526]
["bitfinex","SOLUSD",1645399911913,16.3448,91.89,91.8,15.7]
["bitfinex","SOLUSD",1645399912113,16.3448,91.89,91.801,0.25]
["bitfinex","SOLUSD",1645399912315,16.3448,91.89,91.802,0.56510661]
["bitfinex","SOLUSD",1645399912513,16.3448,91.89,91.802,2.90507215]
["bitfinex","SOLUSD",1645399912713,16.3448,91.89,91.801,0.25]
["bitfinex","SOLUSD",1645399912714,16.3448,91.89,91.804,0.56510661]
["bitfinex","SOLUSD",1645399913213,108.2,91.901,91.803,24.8588]
["bitfinex","SOLUSD",1645399913214,16.3458,91.88,91.805,26.05526554]
["bitfinex","SOLUSD",1645399913414,16.3458,91.88,91.805,23.7153]
["bitfinex","SOLUSD",1645399913614,173.44,91.879,91.805,23.7153]
["bitfinex","SOLUSD",1645399913814,1.52018408,91.878,91.797,50.57675955]
["bitfinex","SOLUSD",1645399914014,1.52018408,91.876,91.797,50.57675955]
["bitfinex","SOLUSD",1645399914213,108.2,91.874,91.797,50.57675955]
["bitfinex","SOLUSD",1645399914413,1.52018408,91.872,91.797,50.57675955]
["bitfinex","SOLUSD",1645399914816,16.3489,91.87,91.797,50.57675955]
["bitfinex","SOLUSD",1645399915415,173.44,91.869,91.77,32.0484]
["bitfinex","SOLUSD",1645399915616,173.44,91.869,91.77,16.3484]
["bitfinex","SOLUSD",1645399915817,2.6293831,91.868,91.77,16.3484]
["bitfinex","SOLUSD",1645399916015,16.3514,91.85,91.771,2.33996554]
["bitfinex","SOLUSD",1645399916415,49.07638276,91.849,91.772,53.38173892]
["bitfinex","SOLUSD",1645399916915,49.07638276,91.849,91.773,25.07906554]
["bitfinex","SOLUSD",1645399917321,49.07638276,91.849,91.774,2.33996554]
["bitfinex","SOLUSD",1645399918017,16.3514,91.85,91.774,2.33996554]
["bitfinex","SOLUSD",1645399918419,1.52018408,91.863,91.774,110.53996554]
["bitfinex","SOLUSD",1645399918619,1.52018408,91.862,91.775,0.25]
["bitfinex","SOLUSD",1645399918819,1.52018408,91.869,91.775,20.03818953]
["bitfinex","SOLUSD",1645399919018,39.43355988,91.869,91.776,2.33996554]
["bitfinex","SOLUSD",1645399919421,39.43355988,91.869,91.776,110.53996554]
["bitfinex","SOLUSD",1645399919623,39.43355988,91.869,91.776,2.33996554]
["bitfinex","SOLUSD",1645399919824,39.43355988,91.869,91.78,16.3479]
["bitfinex","SOLUSD",1645399920321,39.43355988,91.869,91.781,2.33996554]
["bitfinex","SOLUSD",1645399920523,16.3492,91.86,91.781,2.33996554]
["bitfinex","SOLUSD",1645399920925,126.06938408,91.86,91.781,2.33996554]
["bitfinex","SOLUSD",1645399921525,1.52018408,91.859,91.781,2.33996554]
["bitfinex","SOLUSD",1645399922426,1.52018408,91.857,91.781,2.33996554]
["bitfinex","SOLUSD",1645399922624,1.52018408,91.858,91.781,2.33996554]
["bitfinex","SOLUSD",1645399922825,17.86938408,91.86,91.781,2.33996554]
["bitfinex","SOLUSD",1645399923124,1.52018408,91.867,91.782,108.45]
["bitfinex","SOLUSD",1645399923325,1.52018408,91.876,91.79,15.7]
["bitfinex","SOLUSD",1645399923626,1.52018408,91.88,91.791,108.45]
["bitfinex","SOLUSD",1645399923827,1.52018408,91.88,91.795,108.2]
["bitfinex","SOLUSD",1645399924026,1.52018408,91.879,91.8,15.7]
["bitfinex","SOLUSD",1645399924234,1.52018408,91.882,91.801,0.25]
["bitfinex","SOLUSD",1645399924429,1.52018408,91.882,91.81,16.3435]
["bitfinex","SOLUSD",1645399924629,43.08113905,91.884,91.811,49.24723629]
["bitfinex","SOLUSD",1645399925032,43.08113905,91.884,91.812,2.33996554]
["bitfinex","SOLUSD",1645399925329,1.52018408,91.887,91.812,27.09186554]
["bitfinex","SOLUSD",1645399925530,1.52018408,91.888,91.812,27.09186554]
["bitfinex","SOLUSD",1645399925930,1.52018408,91.89,91.812,27.09186554]
["bitfinex","SOLUSD",1645399926351,39.99550137,91.889,91.812,27.09186554]
["bitfinex","SOLUSD",1645399926731,41.51568545,91.889,91.812,27.09186554]
["bitfinex","SOLUSD",1645399927333,39.99550137,91.889,91.812,27.09186554]
["bitfinex","SOLUSD",1645399927834,41.51568545,91.889,91.812,24.7519]
["bitfinex","SOLUSD",1645399928033,41.22564375,91.889,91.812,24.7519]
["bitfinex","SOLUSD",1645399928234,1.52018408,91.885,91.812,24.7519]
["bitfinex","SOLUSD",1645399928633,1.52018408,91.88,91.812,24.7519]
["bitfinex","SOLUSD",1645399928835,1.52018408,91.882,91.812,24.7519]
["bitfinex","SOLUSD",1645399929234,1.52018408,91.88,91.812,24.7519]
["bitfinex","SOLUSD",1645399929640,1.52018408,91.882,91.812,23.726973]
["bitfinex","SOLUSD",1645399929836,1.52018408,91.883,91.812,23.726973]
["bitfinex","SOLUSD",1645399930236,1.52018408,91.885,91.812,23.726973]
["bitfinex","SOLUSD",1645399930839,1.52018408,91.883,91.812,23.726973]
["bitfinex","SOLUSD",1645399931041,1.52018408,91.877,91.812,23.726973]
["bitfinex","SOLUSD",1645399931441,21.80943477,91.874,91.812,23.726973]
["bitfinex","SOLUSD",1645399931840,23.32961885,91.874,91.812,23.726973]
["bitfinex","SOLUSD",1645399932041,65.24,91.872,91.792,23.0214]
["bitfinex","SOLUSD",1645399932241,1.52018408,91.866,91.792,23.0214]
["bitfinex","SOLUSD",1645399932440,173.44,91.869,91.792,23.0214]
["bitfinex","SOLUSD",1645399932441,1.52018408,91.855,91.792,23.0214]
["bitfinex","SOLUSD",1645399932643,1.52018408,91.853,91.792,23.0214]
["bitfinex","SOLUSD",1645399932839,1.52018408,91.855,91.792,23.0214]
["bitfinex","SOLUSD",1645399933042,39.70545967,91.852,91.793,40.48712466]
["bitfinex","SOLUSD",1645399933940,16.3511,91.85,91.793,40.48712466]
["bitfinex","SOLUSD",1645399934142,124.5511,91.85,91.793,40.48712466]
["bitfinex","SOLUSD",1645399934340,124.5511,91.85,91.769,23.3291]
["bitfinex","SOLUSD",1645399934640,1.52018408,91.848,91.769,23.3291]
["bitfinex","SOLUSD",1645399935245,1.52018408,91.848,91.77,54.763506]
["bitfinex","SOLUSD",1645399935444,108.2,91.851,91.77,54.763506]
["bitfinex","SOLUSD",1645399935445,1.52018408,91.849,91.77,54.763506]
["bitfinex","SOLUSD",1645399935842,16.3527,91.84,91.77,54.763506]
["bitfinex","SOLUSD",1645399936042,1.52018408,91.851,91.77,54.763506]
["bitfinex","SOLUSD",1645399936451,39.70545967,91.852,91.77,54.763506]
["bitfinex","SOLUSD",1645399936643,2.6293831,91.85,91.77,54.763506]
["bitfinex","SOLUSD",1645399937849,108.2,91.849,91.77,54.763506]
["bitfinex","SOLUSD",1645399938044,41.22564375,91.852,91.771,23.6375]
["bitfinex","SOLUSD",1645399938447,39.70545967,91.852,91.771,25.97702324]
["bitfinex","SOLUSD",1645399939847,16.3509,91.85,91.771,25.97702324]
["bitfinex","SOLUSD",1645399940046,16.3509,91.85,91.771,23.6375]
["bitfinex","SOLUSD",1645399940745,16.3509,91.85,91.772,2.33952324]
["bitfinex","SOLUSD",1645399943070,16.3509,91.85,91.773,0.25]
["bitfinex","SOLUSD",1645399943566,16.3509,91.85,91.774,2.33952324]
["bitfinex","SOLUSD",1645399943767,1.52018408,91.869,91.78,16.3481]
["bitfinex","SOLUSD",1645399943970,1.52018408,91.869,91.791,108.2]
["bitfinex","SOLUSD",1645399944166,15.7,91.91,91.793,108.2]
["bitfinex","SOLUSD",1645399944167,1.52018408,91.891,91.793,108.2]
["bitfinex","SOLUSD",1645399944367,1.52018408,91.891,91.792,48.46444051]
["bitfinex","SOLUSD",1645399944368,1.52018408,91.892,91.794,0.69374051]
["bitfinex","SOLUSD",1645399944567,1.52018408,91.892,91.794,2.33952324]
["bitfinex","SOLUSD",1645399944768,50.5780266,91.892,91.795,40.94411716]
["bitfinex","SOLUSD",1645399944970,50.5780266,91.892,91.8,15.7]
["bitfinex","SOLUSD",1645399945168,40.1606,91.89,91.81,16.3426]
["bitfinex","SOLUSD",1645399945368,40.1606,91.89,91.812,54.43402383]
["bitfinex","SOLUSD",1645399945569,16.3453,91.89,91.812,54.43402383]
["bitfinex","SOLUSD",1645399945772,1.52018408,91.895,91.821,108.2]
["bitfinex","SOLUSD",1645399945971,15.7,91.95,91.82,15.7]
["bitfinex","SOLUSD",1645399945972,1.52018408,91.915,91.823,108.2]
["bitfinex","SOLUSD",1645399946171,1.52018408,91.924,91.825,108.76126181]
["bitfinex","SOLUSD",1645399946369,1.52018408,91.941,91.842,0.59667941]
["bitfinex","SOLUSD",1645399946570,1.52018408,91.943,91.851,108.2]
["bitfinex","SOLUSD",1645399946773,1.52018408,91.945,91.852,0.25]
["bitfinex","SOLUSD",1645399947072,17.47638757,91.944,91.852,0.25]
["bitfinex","SOLUSD",1645399947272,17.47638757,91.944,91.853,110.53952324]
["bitfinex","SOLUSD",1645399947471,17.47638757,91.944,91.854,0.25]
["bitfinex","SOLUSD",1645399947672,17.47638757,91.944,91.854,2.58952324]
["bitfinex","SOLUSD",1645399947971,17.47638757,91.944,91.863,108.2]
["bitfinex","SOLUSD",1645399948171,17.47638757,91.944,91.87,15.7]
["bitfinex","SOLUSD",1645399949871,17.47638757,91.944,91.881,53.7326513]
["bitfinex","SOLUSD",1645399951372,108.2,91.943,91.87,16.3333]
["bitfinex","SOLUSD",1645399951573,17.47638757,91.944,91.852,46.3392]
["bitfinex","SOLUSD",1645399952377,17.47638757,91.944,91.853,45.93065638]
["bitfinex","SOLUSD",1645399952874,16.335,91.94,91.853,45.93065638]
["bitfinex","SOLUSD",1645399954776,124.535,91.94,91.853,45.93065638]
["bitfinex","SOLUSD",1645399954987,2.6293831,91.939,91.853,45.93065638]
["bitfinex","SOLUSD",1645399955179,16.3392,91.92,91.853,45.93065638]
["bitfinex","SOLUSD",1645399955380,44.03850687,91.919,91.853,45.93065638]
["bitfinex","SOLUSD",1645399956379,16.3383,91.93,91.853,45.93065638]
["bitfinex","SOLUSD",1645399957384,52.28940452,91.929,91.853,45.93065638]
["bitfinex","SOLUSD",1645399958987,16.3386,91.92,91.853,45.93065638]
["bitfinex","SOLUSD",1645399960289,16.336,91.94,91.853,45.93065638]
["bitfinex","SOLUSD",1645399960492,1.52018408,91.95,91.854,2.58952324]
["bitfinex","SOLUSD",1645399960690,1.52018408,91.95,91.854,110.78952324]
["bitfinex","SOLUSD",1645399960890,1.52018408,91.957,91.856,0.64798934]
["bitfinex","SOLUSD",1645399961089,1.52018408,91.957,91.871,108.2]
["bitfinex","SOLUSD",1645399961295,1.52018408,91.964,91.9,16.3262]
["bitfinex","SOLUSD",1645399961488,1.52018408,91.979,91.902,51.46359948]
["bitfinex","SOLUSD",1645399961692,1.52018408,91.988,91.903,108.45]
["bitfinex","SOLUSD",1645399961894,1.52018408,91.99,91.905,108.2]
["bitfinex","SOLUSD",1645399962088,1.52018408,91.998,91.911,108.2]
["bitfinex","SOLUSD",1645399962289,1.52018408,92.005,91.912,0.25]
["bitfinex","SOLUSD",1645399962490,1.52018408,92.005,91.93,16.3208]
["bitfinex","SOLUSD",1645399962690,48.44456424,92.004,91.931,54.8144296]
["bitfinex","SOLUSD",1645399963694,1.52018408,92.009,91.94,16.3197]
["bitfinex","SOLUSD",1645399963896,1.52018408,92.016,91.94,16.3197]
["bitfinex","SOLUSD",1645399964093,1.52018408,92.017,91.94,16.3197]
["bitfinex","SOLUSD",1645399964694,43.9220747,92.016,91.94,16.3197]
["bitfinex","SOLUSD",1645399965395,16.3226,92.01,91.931,54.8144296]
["bitfinex","SOLUSD",1645399965895,2.6293831,92.009,91.931,54.8144296]
["bitfinex","SOLUSD",1645399966096,16.3226,92.01,91.931,54.8144296]
["bitfinex","SOLUSD",1645399966796,2.6293831,92.009,91.931,54.8144296]
["bitfinex","SOLUSD",1645399966995,1.52018408,92.008,91.931,54.8144296]
["bitfinex","SOLUSD",1645399967195,19.11300382,91.999,91.931,54.8144296]
["bitfinex","SOLUSD",1645399967399,17.59281974,91.999,91.931,54.8144296]
["bitfinex","SOLUSD",1645399970602,1.52018408,91.998,91.931,54.8144296]
["bitfinex","SOLUSD",1645399971006,1.52018408,91.997,91.919,24.4316]
["bitfinex","SOLUSD",1645399971203,1.52018408,91.99,91.919,24.4316]
["bitfinex","SOLUSD",1645399971406,1.52018408,91.991,91.919,24.4316]
["bitfinex","SOLUSD",1645399971603,1.52018408,91.992,91.919,24.4316]
["bitfinex","SOLUSD",1645399971804,1.52018408,91.99,91.919,24.4316]
["bitfinex","SOLUSD",1645399972008,1.52018408,91.99,91.92,45.59051295]
["bitfinex","SOLUSD",1645399972206,1.52018408,91.987,91.92,45.59051295]
["bitfinex","SOLUSD",1645399972604,1.52018408,91.988,91.92,45.59051295]
["bitfinex","SOLUSD",1645399972805,1.52018408,91.993,91.92,45.59051295]
["bitfinex","SOLUSD",1645399974010,1.52018408,91.994,91.92,45.59051295]
["bitfinex","SOLUSD",1645399974208,1.52018408,91.99,91.92,45.59051295]
["bitfinex","SOLUSD",1645399974607,1.52018408,91.989,91.92,45.59051295]
["bitfinex","SOLUSD",1645399975434,1.52018408,91.989,91.921,2.33952324]
["bitfinex","SOLUSD",1645399975735,1.52018408,91.992,91.921,2.33952324]
["bitfinex","SOLUSD",1645399976334,1.52018408,92.002,91.922,0.25]
["bitfinex","SOLUSD",1645399976537,1.52018408,92.004,91.922,0.25]
["bitfinex","SOLUSD",1645399976735,1.52018408,92.004,91.923,2.33952324]
["bitfinex","SOLUSD",1645399976935,1.52018408,92.005,91.924,0.25]
["bitfinex","SOLUSD",1645399977136,1.52018408,92.006,91.924,0.25]
["bitfinex","SOLUSD",1645399977335,1.52018408,92.007,91.925,2.33952324]
["bitfinex","SOLUSD",1645399977535,1.52018408,92.007,91.926,0.25]
["bitfinex","SOLUSD",1645399977939,1.52018408,92.007,91.931,108.2]
["bitfinex","SOLUSD",1645399978238,1.52018408,92.007,91.932,2.33952324]
["bitfinex","SOLUSD",1645399978440,1.52018408,92.008,91.933,23.5039]
["bitfinex","SOLUSD",1645399978840,1.52018408,92.009,91.933,25.84342324]
["bitfinex","SOLUSD",1645399979043,46.38191323,92.014,91.934,47.96660175]
["bitfinex","SOLUSD",1645399979242,1.52018408,92.006,91.934,47.96660175]
["bitfinex","SOLUSD",1645399979440,1.52018408,92.0,91.934,47.96660175]
["bitfinex","SOLUSD",1645399979641,15.13298121,91.999,91.934,47.96660175]
["bitfinex","SOLUSD",1645399979841,1.52018408,91.998,91.934,47.96660175]
["bitfinex","SOLUSD",1645399980141,1.52018408,91.999,91.934,47.96660175]
["bitfinex","SOLUSD",1645399980341,1.52018408,92.0,91.935,2.33952324]
["bitfinex","SOLUSD",1645399980541,0.57,92.053,91.935,50.59672324]
["bitfinex","SOLUSD",1645399980542,1.52018408,92.014,91.935,50.59672324]
["bitfinex","SOLUSD",1645399980741,1.52018408,92.015,91.936,108.2]
["bitfinex","SOLUSD",1645399980942,1.52018408,92.02,91.94,15.7]
["bitfinex","SOLUSD",1645399981140,1.52018408,92.023,91.94,15.7]
["bitfinex","SOLUSD",1645399981343,53.24062126,92.034,91.94,15.7]
["bitfinex","SOLUSD",1645399981344,1.52018408,92.025,91.941,110.78952324]
["bitfinex","SOLUSD",1645399981743,1.52018408,92.031,91.942,8.33952324]
["bitfinex","SOLUSD",1645399981950,1.52018408,92.042,91.943,108.45]
["bitfinex","SOLUSD",1645399982145,1.52018408,92.042,91.945,108.2]
["bitfinex","SOLUSD",1645399982346,1.52018408,92.042,91.951,108.2]
["bitfinex","SOLUSD",1645399982545,16.3102,92.08,91.961,108.2]
["bitfinex","SOLUSD",1645399982546,1.52018408,92.047,91.961,108.2]
["bitfinex","SOLUSD",1645399982743,1.52018408,92.05,91.963,108.2]
["bitfinex","SOLUSD",1645399983045,1.52018408,92.051,91.965,108.2]
["bitfinex","SOLUSD",1645399983242,1.52018408,92.052,91.98,15.7]
["bitfinex","SOLUSD",1645399983445,1.52018408,92.052,91.981,130.9896]
["bitfinex","SOLUSD",1645399983643,1.52018408,92.059,91.982,0.25]
["bitfinex","SOLUSD",1645399983842,1.52018408,92.074,91.983,108.2]
["bitfinex","SOLUSD",1645399984050,1.52018408,92.078,91.985,108.2]
["bitfinex","SOLUSD",1645399984243,1.52018408,92.078,91.987,108.2]
["bitfinex","SOLUSD",1645399984442,1.52018408,92.078,92.011,108.2]
["bitfinex","SOLUSD",1645399984643,1.52018408,92.081,92.013,108.2]
["bitfinex","SOLUSD",1645399984845,1.52018408,92.081,92.015,108.2]
["bitfinex","SOLUSD",1645399985043,1.52018408,92.081,92.016,0.25]
["bitfinex","SOLUSD",1645399985243,1.52018408,92.083,92.016,2.33952324]
["bitfinex","SOLUSD",1645399985447,1.52018408,92.076,92.014,47.83605425]
["bitfinex","SOLUSD",1645399985644,1.52018408,92.074,92.014,47.83605425]
["bitfinex","SOLUSD",1645399986043,10.13781326,92.075,92.014,47.83605425]
["bitfinex","SOLUSD",1645399986450,1.52018408,92.076,92.014,47.83605425]
["bitfinex","SOLUSD",1645399986649,1.52018408,92.083,92.014,47.83605425]
["bitfinex","SOLUSD",1645399986845,1.52018408,92.084,92.014,47.83605425]
["bitfinex","SOLUSD",1645399987248,1.52018408,92.08,92.014,47.83605425]
["bitfinex","SOLUSD",1645399987447,1.52018408,92.084,92.015,2.58952324]
["bitfinex","SOLUSD",1645399987647,1.52018408,92.089,92.015,7.41952324]
["bitfinex","SOLUSD",1645399987847,1.52018408,92.091,92.016,2.33952324]
["bitfinex","SOLUSD",1645399988048,1.52018408,92.091,92.014,47.83605425]
["bitfinex","SOLUSD",1645399988249,1.52018408,92.083,92.015,108.2]
["bitfinex","SOLUSD",1645399988449,1.52018408,92.094,92.02,16.3031]
["bitfinex","SOLUSD",1645399988849,1.52018408,92.105,92.021,2.33952324]
["bitfinex","SOLUSD",1645399989050,1.52018408,92.105,92.02,16.3031]
["bitfinex","SOLUSD",1645399989256,1.52018408,92.103,92.02,16.3031]
["bitfinex","SOLUSD",1645399989450,1.52018408,92.102,92.02,16.3031]
["bitfinex","SOLUSD",1645399990055,1.52018408,92.1,92.02,16.3031]
["bitfinex","SOLUSD",1645399990257,1.52018408,92.094,92.021,2.33952324]
["bitfinex","SOLUSD",1645399990452,1.52018408,92.099,92.021,2.33952324]
["bitfinex","SOLUSD",1645399991355,1.52018408,92.101,92.021,2.33952324]
["bitfinex","SOLUSD",1645399991556,1.52018408,92.1,92.021,2.33952324]
["bitfinex","SOLUSD",1645399991758,1.52018408,92.099,92.021,2.33952324]
["bitfinex","SOLUSD",1645399992255,1.52018408,92.1,92.021,2.33952324]
["bitfinex","SOLUSD",1645399992456,1.52018408,92.102,92.021,2.33952324]
["bitfinex","SOLUSD",1645399992658,1.52018408,92.101,92.021,2.33952324]
["bitfinex","SOLUSD",1645399992856,1.52018408,92.1,92.014,47.83605425]
["bitfinex","SOLUSD",1645399993056,1.52018408,92.091,92.014,47.83605425]
["bitfinex","SOLUSD",1645399993259,1.52018408,92.086,91.998,16.1632]
["bitfinex","SOLUSD",1645399993457,1.52018408,92.083,91.971,108.2]
["bitfinex","SOLUSD",1645399993659,1.52018408,92.083,91.972,108.2]
["bitfinex","SOLUSD",1645399993882,1.52018408,92.079,91.972,108.2]
["bitfinex","SOLUSD",1645399994059,1.52018408,92.084,91.972,110.53952324]
["bitfinex","SOLUSD",1645399994262,7.54404395,92.083,91.974,108.2]
["bitfinex","SOLUSD",1645399994664,1.52018408,92.082,91.975,2.33952324]
["bitfinex","SOLUSD",1645399994860,7.54404395,92.083,91.975,2.33952324]
["bitfinex","SOLUSD",1645399995060,110.8293831,92.082,91.975,2.33952324]
["bitfinex","SOLUSD",1645399995263,1.52018408,92.075,91.973,51.16278543]
["bitfinex","SOLUSD",1645399995458,1.52018408,92.074,91.973,51.16278543]
["bitfinex","SOLUSD",1645399995658,15.7,92.07,91.973,51.16278543]
["bitfinex","SOLUSD",1645399995859,45.64266858,92.068,91.973,51.16278543]
["bitfinex","SOLUSD",1645399996862,16.315,92.06,91.973,51.16278543]
["bitfinex","SOLUSD",1645399999061,45.64266858,92.068,91.974,110.53952324]
["bitfinex","SOLUSD",1645399999261,1.52018408,92.073,91.975,0.25]
["bitfinex","SOLUSD",1645399999463,1.52018408,92.073,91.975,2.58952324]
["bitfinex","SOLUSD",1645399999661,23.9341,92.079,91.973,51.16278543]
["bitfinex","SOLUSD",1645399999662,65.24,92.078,91.976,2.33952324]
["bitfinex","SOLUSD",1645399999863,1.52018408,92.059,91.973,51.16278543]
["bitfinex","SOLUSD",1645400000164,108.2,92.049,91.973,51.16278543]
["bitfinex","SOLUSD",1645400000362,108.2,92.039,91.91,15.7]
["bitfinex","SOLUSD",1645400000661,108.2,92.037,91.916,156.6457]
["bitfinex","SOLUSD",1645400000863,22.93,92.038,91.916,156.6457]
["bitfinex","SOLUSD",1645400001265,22.93,92.038,91.931,108.2]
["bitfinex","SOLUSD",1645400001464,16.3189,92.03,91.933,108.2]
["bitfinex","SOLUSD",1645400001661,16.3189,92.03,91.934,0.25]
["bitfinex","SOLUSD",1645400002063,16.3189,92.03,91.935,2.33952324]
["bitfinex","SOLUSD",1645400002263,16.3189,92.03,91.936,0.25]
["bitfinex","SOLUSD",1645400002462,16.3189,92.03,91.935,2.33952324]
["bitfinex","SOLUSD",1645400002662,16.3189,92.03,91.932,69.34750071]
["bitfinex","SOLUSD",1645400003064,16.3189,92.03,91.933,2.58952324]
["bitfinex","SOLUSD",1645400003462,16.3189,92.03,91.934,2.33952324]
["bitfinex","SOLUSD",1645400003663,16.3189,92.03,91.935,0.25]
["bitfinex","SOLUSD",1645400004063,16.3189,92.03,91.936,2.33952324]
["bitfinex","SOLUSD",1645400005265,16.3189,92.03,91.937,0.25]
["bitfinex","SOLUSD",1645400005664,16.3189,92.03,91.938,2.33952324]
["bitfinex","SOLUSD",1645400005869,22.93,92.038,91.941,108.2]
["bitfinex","SOLUSD",1645400006267,22.93,92.038,91.942,2.58952324]
["bitfinex","SOLUSD",1645400006674,22.93,92.038,91.944,108.2]
["bitfinex","SOLUSD",1645400006973,23.472,92.049,91.943,26.12682324]
["bitfinex","SOLUSD",1645400006974,1.52018408,92.043,91.951,108.2]
["bitfinex","SOLUSD",1645400007177,1.52018408,92.048,91.96,15.7]
["bitfinex","SOLUSD",1645400007372,1.52018408,92.05,91.961,23.7873]
["bitfinex","SOLUSD",1645400007574,1.52018408,92.053,91.962,0.25]
["bitfinex","SOLUSD",1645400007775,1.52018408,92.056,91.962,8.58952324]
["bitfinex","SOLUSD",1645400007974,1.52018408,92.059,91.97,16.3114]
["bitfinex","SOLUSD",1645400008174,1.52018408,92.058,91.98,15.7]
["bitfinex","SOLUSD",1645400008377,1.52018408,92.061,91.982,108.2]
["bitfinex","SOLUSD",1645400008574,1.52018408,92.061,91.981,25.96392324]
["bitfinex","SOLUSD",1645400008773,1.52018408,92.061,91.982,0.25]
["bitfinex","SOLUSD",1645400008995,1.52018408,92.061,91.983,2.33952324]
["bitfinex","SOLUSD",1645400009195,1.52018408,92.054,91.983,2.33952324]
["bitfinex","SOLUSD",1645400009799,1.52018408,92.052,91.983,2.33952324]
["bitfinex","SOLUSD",1645400010500,1.52018408,92.051,91.983,2.33952324]
["bitfinex","SOLUSD",1645400010697,1.52018408,92.053,91.983,2.33952324]
["bitfinex","SOLUSD",1645400010898,1.52018408,92.052,91.983,2.33952324]
["bitfinex","SOLUSD",1645400011397,1.52018408,92.053,91.983,2.33952324]
["bitfinex","SOLUSD",1645400011798,1.52018408,92.055,91.984,0.25]
["bitfinex","SOLUSD",1645400012198,1.52018408,92.057,91.984,0.25]
["bitfinex","SOLUSD",1645400012401,1.52018408,92.056,91.984,0.25]
["bitfinex","SOLUSD",1645400012799,1.52018408,92.055,91.984,0.25]
["bitfinex","SOLUSD",1645400013699,1.52018408,92.056,91.984,16.8556]
["bitfinex","SOLUSD",1645400013900,1.52018408,92.055,91.985,44.18326477]
["bitfinex","SOLUSD",1645400014100,1.52018408,92.055,91.986,0.25]
["bitfinex","SOLUSD",1645400014501,1.52018408,92.056,91.986,0.25]
["bitfinex","SOLUSD",1645400014701,1.52018408,92.055,91.986,0.25]
["bitfinex","SOLUSD",1645400016401,1.52018408,92.055,91.987,2.33952324]
["bitfinex","SOLUSD",1645400016602,6.15401266,92.079,91.987,2.33952324]
["bitfinex","SOLUSD",1645400016603,1.52018408,92.056,91.987,2.33952324]
["bitfinex","SOLUSD",1645400017204,0.00118763,92.055,91.991,108.2]
["bitfinex","SOLUSD",1645400017408,3.07463482,92.096,92.001,108.2]
["bitfinex","SOLUSD",1645400017702,4.57265736,92.122,92.001,108.2]
["bitfinex","SOLUSD",1645400017703,3.07463482,92.101,92.002,0.25]
["bitfinex","SOLUSD",1645400017903,6.15401266,92.095,92.003,108.2]
["bitfinex","SOLUSD",1645400018105,3.07463482,92.1,92.005,108.2]
["bitfinex","SOLUSD",1645400018303,3.07463482,92.101,92.007,108.2]
["bitfinex","SOLUSD",1645400018503,3.07463482,92.107,92.021,108.2]
["bitfinex","SOLUSD",1645400018703,3.07463482,92.115,92.03,16.3015]
["bitfinex","SOLUSD",1645400018903,3.07463482,92.116,92.03,32.0015]
["bitfinex","SOLUSD",1645400019204,3.07463482,92.116,92.031,162.79596483]
["bitfinex","SOLUSD",1645400019402,6.15401266,92.128,92.032,108.2]
["bitfinex","SOLUSD",1645400019403,3.07463482,92.12,92.032,108.2]
["bitfinex","SOLUSD",1645400019606,41.55237365,92.12,92.033,25.1654]
["bitfinex","SOLUSD",1645400019803,114.35401266,92.119,92.033,27.25492324]
["bitfinex","SOLUSD",1645400020007,114.35401266,92.118,92.033,27.25492324]
["bitfinex","SOLUSD",1645400020306,57.85537365,92.12,92.033,27.25492324]
["bitfinex","SOLUSD",1645400020307,6.15401266,92.117,92.033,27.25492324]
["bitfinex","SOLUSD",1645400020703,6.15401266,92.118,92.033,27.25492324]
["bitfinex","SOLUSD",1645400020905,6.15401266,92.119,92.033,27.25492324]
["bitfinex","SOLUSD",1645400021306,45.97973226,92.118,92.033,27.25492324]
["bitfinex","SOLUSD",1645400021505,9.22864748,92.119,92.033,27.25492324]
["bitfinex","SOLUSD",1645400021804,16.303,92.12,92.033,27.25492324]
["bitfinex","SOLUSD",1645400021805,6.15401266,92.118,92.033,27.25492324]
["bitfinex","SOLUSD",1645400022005,6.15401266,92.119,92.033,27.25492324]
["bitfinex","SOLUSD",1645400022907,3.07463482,92.122,92.034,2.33952324]
["bitfinex","SOLUSD",1645400023306,3.07463482,92.123,92.034,2.33952324]
["bitfinex","SOLUSD",1645400023508,3.07463482,92.126,92.034,110.53952324]
["bitfinex","SOLUSD",1645400023709,3.07463482,92.126,92.034,2.33952324]
["bitfinex","SOLUSD",1645400023908,3.07463482,92.126,92.04,16.2997]
["bitfinex","SOLUSD",1645400024109,3.07463482,92.126,92.035,2.33952324]
["bitfinex","SOLUSD",1645400024308,3.07463482,92.124,92.035,2.33952324]
["bitfinex","SOLUSD",1645400024507,3.07463482,92.125,92.035,2.33952324]
["bitfinex","SOLUSD",1645400024911,3.07463482,92.124,92.035,2.33952324]
["bitfinex","SOLUSD",1645400025709,16.303,92.12,92.035,2.33952324]
["bitfinex","SOLUSD",1645400025908,6.15401266,92.119,92.035,2.33952324]
["bitfinex","SOLUSD",1645400026310,6.15401266,92.119,92.033,24.9354]
["bitfinex","SOLUSD",1645400027615,6.15401266,92.119,92.041,108.2]
["bitfinex","SOLUSD",1645400027817,3.07463482,92.135,92.043,108.2]
["bitfinex","SOLUSD",1645400028015,3.07463482,92.147,92.045,108.2]
["bitfinex","SOLUSD",1645400028220,3.07463482,92.158,92.061,108.2]
["bitfinex","SOLUSD",1645400028416,3.07463482,92.167,92.063,173.44]
["bitfinex","SOLUSD",1645400028615,3.07463482,92.167,92.065,108.2]
["bitfinex","SOLUSD",1645400028819,3.07463482,92.167,92.081,108.2]
["bitfinex","SOLUSD",1645400029019,16.893919,92.17,92.091,108.2]
["bitfinex","SOLUSD",1645400029219,16.893919,92.17,92.101,108.2]
["bitfinex","SOLUSD",1645400029517,0.00123066,92.195,92.122,108.2]
["bitfinex","SOLUSD",1645400029717,6.92970936,92.264,92.135,65.24]
["bitfinex","SOLUSD",1645400029918,6.92970936,92.264,92.171,108.2]
["bitfinex","SOLUSD",1645400029919,42.913732,92.256,92.171,108.2]
["bitfinex","SOLUSD",1645400030117,3.3330445,92.256,92.18,15.7]
["bitfinex","SOLUSD",1645400030321,3.3330445,92.256,92.181,0.66383887]
["bitfinex","SOLUSD",1645400030518,3.3330445,92.256,92.18,15.7]
["bitfinex","SOLUSD",1645400031120,43.45972879,92.255,92.18,15.7]
["bitfinex","SOLUSD",1645400032523,43.45972879,92.255,92.172,39.94617792]
["bitfinex","SOLUSD",1645400032928,16.2801,92.25,92.16,15.7]
["bitfinex","SOLUSD",1645400033123,16.2801,92.25,92.151,24.2248]
["bitfinex","SOLUSD",1645400033323,108.2,92.246,92.151,24.2248]
["bitfinex","SOLUSD",1645400033524,65.24,92.243,92.151,24.2248]
["bitfinex","SOLUSD",1645400033924,65.24,92.243,92.152,41.75264716]
["bitfinex","SOLUSD",1645400034128,16.2853,92.23,92.152,41.75264716]
["bitfinex","SOLUSD",1645400034524,16.2853,92.23,92.18,0.02]
["bitfinex","SOLUSD",1645400034725,47.29686722,92.235,92.18,0.02]
["bitfinex","SOLUSD",1645400036434,16.2837,92.23,92.18,0.02]
["bitfinex","SOLUSD",1645400039228,47.29686722,92.235,92.18,0.02]
["bitfinex","SOLUSD",1645400039828,22.8307,92.253,92.18,0.02]
["bitfinex","SOLUSD",1645400040634,22.8307,92.253,92.159,16.2529]
["bitfinex","SOLUSD",1645400040836,16.281,92.25,92.16,0.25]
["bitfinex","SOLUSD",1645400041035,16.281,92.25,92.154,2.33952324]
["bitfinex","SOLUSD",1645400041234,108.2,92.249,92.154,2.33952324]
["bitfinex","SOLUSD",1645400041438,108.2,92.249,92.152,0.02]
["bitfinex","SOLUSD",1645400042434,108.2,92.249,92.152,43.90191423]
["bitfinex","SOLUSD",1645400042860,108.2,92.239,92.152,43.90191423]
["bitfinex","SOLUSD",1645400043061,16.2824,92.24,92.152,43.90191423]
["bitfinex","SOLUSD",1645400043463,40.90853968,92.252,92.153,2.58493904]
["bitfinex","SOLUSD",1645400043761,40.90853968,92.252,92.154,2.33493904]
["bitfinex","SOLUSD",1645400043962,108.2,92.249,92.154,2.33493904]
["bitfinex","SOLUSD",1645400044163,108.2,92.249,92.152,43.90191423]
["bitfinex","SOLUSD",1645400045263,108.2,92.229,92.152,0.02]
["bitfinex","SOLUSD",1645400045662,2.6293831,92.228,92.152,0.02]
["bitfinex","SOLUSD",1645400046065,2.6293831,92.244,92.152,0.02]
["bitfinex","SOLUSD",1645400046266,22.5779,92.254,92.152,0.02]
["bitfinex","SOLUSD",1645400047267,16.281,92.25,92.153,2.33493904]
["bitfinex","SOLUSD",1645400047467,9.99,92.27,92.16,15.7]
["bitfinex","SOLUSD",1645400047665,9.99,92.27,92.161,137.1116]
["bitfinex","SOLUSD",1645400047866,9.99,92.27,92.163,173.44]
["bitfinex","SOLUSD",1645400048067,9.99,92.27,92.171,108.2]
["bitfinex","SOLUSD",1645400048265,9.99,92.27,92.181,108.2]
["bitfinex","SOLUSD",1645400048471,9.99,92.27,92.183,108.2]
["bitfinex","SOLUSD",1645400048667,9.99,92.27,92.191,108.2]
["bitfinex","SOLUSD",1645400048865,46.8844,92.329,92.193,173.44]
["bitfinex","SOLUSD",1645400049067,23.4545,92.374,92.23,196.25]
["bitfinex","SOLUSD",1645400049268,38.88079228,92.37,92.241,173.44]
["bitfinex","SOLUSD",1645400049468,29.00455736,92.442,92.26,196.25]
["bitfinex","SOLUSD",1645400049664,16.2521,92.42,92.281,108.2]
["bitfinex","SOLUSD",1645400049867,16.2521,92.42,92.283,108.2]
["bitfinex","SOLUSD",1645400050065,108.2,92.439,92.291,108.2]
["bitfinex","SOLUSD",1645400050264,2.6293831,92.431,92.293,108.2]
["bitfinex","SOLUSD",1645400050476,44.21686468,92.407,92.301,108.2]
["bitfinex","SOLUSD",1645400050666,44.21686468,92.407,92.302,29.1333]
["bitfinex","SOLUSD",1645400050870,44.21686468,92.407,92.33,16.2512]
["bitfinex","SOLUSD",1645400051069,44.21686468,92.407,92.331,40.2471875]
["bitfinex","SOLUSD",1645400051266,44.21686468,92.407,92.33,31.9512]
["bitfinex","SOLUSD",1645400051469,108.2,92.406,92.33,15.7]
["bitfinex","SOLUSD",1645400051666,108.2,92.406,92.31,15.7]
["bitfinex","SOLUSD",1645400051867,46.84624778,92.407,92.204,15.8852]
["bitfinex","SOLUSD",1645400051868,108.2,92.388,92.23,196.25]
["bitfinex","SOLUSD",1645400052070,109.64200754,92.405,92.27,16.2595]
["bitfinex","SOLUSD",1645400052268,109.64200754,92.405,92.281,34.00080829]
["bitfinex","SOLUSD",1645400052471,72.7376831,92.405,92.281,34.00080829]
["bitfinex","SOLUSD",1645400052671,72.7376831,92.405,92.282,108.2]
["bitfinex","SOLUSD",1645400052879,2.6293831,92.404,92.281,34.00080829]
["bitfinex","SOLUSD",1645400053074,22.66654962,92.404,92.282,55.4455]
["bitfinex","SOLUSD",1645400053372,108.2,92.403,92.282,49.4455]
["bitfinex","SOLUSD",1645400053573,110.8293831,92.403,92.282,49.1955]
["bitfinex","SOLUSD",1645400053773,108.2,92.399,92.29,16.2579]
["bitfinex","SOLUSD",1645400054071,65.24,92.392,92.29,15.7]
["bitfinex","SOLUSD",1645400054270,108.2,92.383,92.26,15.7]
["bitfinex","SOLUSD",1645400054470,173.44,92.381,92.251,23.7175]
["bitfinex","SOLUSD",1645400054672,108.2,92.359,92.25,15.7]
["bitfinex","SOLUSD",1645400054874,16.2668,92.33,92.222,108.2]
["bitfinex","SOLUSD",1645400055073,50.44274313,92.328,92.293,0.02]
["bitfinex","SOLUSD",1645400055277,54.2273,92.35,92.293,0.02]
["bitfinex","SOLUSD",1645400055473,49.8901831,92.359,92.293,0.02]
["bitfinex","SOLUSD",1645400055675,47.2608,92.359,92.293,0.02]
["bitfinex","SOLUSD",1645400055876,108.2,92.358,92.293,0.02]
["bitfinex","SOLUSD",1645400056079,108.2,92.349,92.293,0.02]
["bitfinex","SOLUSD",1645400056273,49.8901831,92.359,92.293,0.02]
["bitfinex","SOLUSD",1645400056274,108.2,92.347,92.293,0.02]
["bitfinex","SOLUSD",1645400057378,108.2,92.358,92.293,0.02]
["bitfinex","SOLUSD",1645400057777,16.2658,92.34,92.293,0.02]
["bitfinex","SOLUSD",1645400059078,47.2608,92.359,92.293,0.02]
["bitfinex","SOLUSD",1645400060577,15.7,92.43,92.3,15.7]
["bitfinex","SOLUSD",1645400060782,23.893,92.404,92.301,132.6166]
["bitfinex","SOLUSD",1645400060982,45.63701611,92.403,92.302,39.69704994]
["bitfinex","SOLUSD",1645400061180,45.63701611,92.403,92.303,0.25]
["bitfinex","SOLUSD",1645400061380,108.2,92.402,92.303,0.25]
["bitfinex","SOLUSD",1645400061580,45.63701611,92.403,92.303,0.25]
["bitfinex","SOLUSD",1645400061979,16.2542,92.4,92.303,0.25]
["bitfinex","SOLUSD",1645400062880,16.2542,92.4,92.31,16.2532]
["bitfinex","SOLUSD",1645400063083,16.2542,92.4,92.31,31.9532]
["bitfinex","SOLUSD",1645400063684,18.8835831,92.4,92.31,15.7]
["bitfinex","SOLUSD",1645400063880,16.2542,92.4,92.31,15.7]
["bitfinex","SOLUSD",1645400064080,65.24,92.399,92.31,15.7]
["bitfinex","SOLUSD",1645400064283,65.24,92.399,92.302,39.69704994]
["bitfinex","SOLUSD",1645400064284,16.261,92.38,92.302,39.69704994]
["bitfinex","SOLUSD",1645400064481,15.7,92.38,92.282,23.4646]
["bitfinex","SOLUSD",1645400064680,65.24,92.379,92.282,23.4646]
["bitfinex","SOLUSD",1645400064880,67.8693831,92.379,92.303,0.02]
["bitfinex","SOLUSD",1645400065081,2.6293831,92.378,92.303,0.02]
["bitfinex","SOLUSD",1645400065480,43.6476952,92.377,92.303,0.02]
["bitfinex","SOLUSD",1645400065881,147.65837807,92.359,92.303,0.02]
["bitfinex","SOLUSD",1645400066183,147.65837807,92.359,92.271,22.7974]
["bitfinex","SOLUSD",1645400066480,147.65837807,92.359,92.26,15.7]
["bitfinex","SOLUSD",1645400066681,147.65837807,92.359,92.251,23.5834]
["bitfinex","SOLUSD",1645400066880,147.65837807,92.359,92.252,37.17867675]
["bitfinex","SOLUSD",1645400067681,39.45837807,92.359,92.252,37.17867675]
["bitfinex","SOLUSD",1645400067881,39.45837807,92.359,92.26,16.2627]
["bitfinex","SOLUSD",1645400068181,39.45837807,92.359,92.26,29.2827]
["bitfinex","SOLUSD",1645400068580,39.45837807,92.359,92.261,24.8696]
["bitfinex","SOLUSD",1645400068785,147.65837807,92.359,92.261,24.8696]
["bitfinex","SOLUSD",1645400068982,108.2,92.349,92.261,24.8696]
["bitfinex","SOLUSD",1645400069383,39.45837807,92.359,92.261,24.8696]
["bitfinex","SOLUSD",1645400069983,16.2641,92.35,92.261,24.8696]
["bitfinex","SOLUSD",1645400070187,39.45837807,92.359,92.262,108.45]
["bitfinex","SOLUSD",1645400070784,13.02,92.41,92.264,108.2]
["bitfinex","SOLUSD",1645400070984,108.2,92.389,92.265,114.45]
["bitfinex","SOLUSD",1645400071185,108.2,92.389,92.27,13.02]
["bitfinex","SOLUSD",1645400071388,108.2,92.389,92.272,108.2]
["bitfinex","SOLUSD",1645400071586,16.2607,92.37,92.29,16.2576]
["bitfinex","SOLUSD",1645400071784,46.96190539,92.373,92.291,34.96340317]
["bitfinex","SOLUSD",1645400072186,108.2,92.399,92.292,0.25]
["bitfinex","SOLUSD",1645400072385,5.57,92.434,92.292,0.25]
["bitfinex","SOLUSD",1645400072386,5.0,92.434,92.292,0.25]
["bitfinex","SOLUSD",1645400072586,0.57,92.454,92.3,16.256]
["bitfinex","SOLUSD",1645400072587,16.2533,92.41,92.3,16.256]
["bitfinex","SOLUSD",1645400072786,16.2533,92.41,92.31,13.02]
["bitfinex","SOLUSD",1645400072987,108.2,92.409,92.31,13.02]
["bitfinex","SOLUSD",1645400073188,50.13189688,92.408,92.311,61.62537675]
["bitfinex","SOLUSD",1645400073588,50.13189688,92.408,92.33,16.2507]
["bitfinex","SOLUSD",1645400073788,50.13189688,92.408,92.311,61.37537675]
["bitfinex","SOLUSD",1645400074788,48.3422,92.423,92.311,61.37537675]
["bitfinex","SOLUSD",1645400074990,16.2517,92.42,92.32,16.253]
["bitfinex","SOLUSD",1645400075288,16.2517,92.42,92.321,0.25]
["bitfinex","SOLUSD",1645400075488,108.2,92.419,92.321,0.25]
["bitfinex","SOLUSD",1645400075687,108.2,92.419,92.32,13.02]
["bitfinex","SOLUSD",1645400075889,16.2523,92.41,92.32,29.2735]
["bitfinex","SOLUSD",1645400076188,108.2,92.409,92.32,16.2535]
["bitfinex","SOLUSD",1645400076408,16.2523,92.41,92.32,16.2535]
["bitfinex","SOLUSD",1645400076993,6.13284482,92.409,92.32,16.2535]
["bitfinex","SOLUSD",1645400077189,6.13284482,92.409,92.311,24.1967]
["bitfinex","SOLUSD",1645400077190,173.44,92.408,92.311,24.1967]
["bitfinex","SOLUSD",1645400077393,16.2571,92.39,92.311,24.1967]
["bitfinex","SOLUSD",1645400078089,47.63468698,92.389,92.312,37.11198986]
["bitfinex","SOLUSD",1645400078489,47.63468698,92.389,92.311,24.1967]
["bitfinex","SOLUSD",1645400078689,108.2,92.379,92.311,24.1967]
["bitfinex","SOLUSD",1645400078891,108.2,92.379,92.29,16.2569]
["bitfinex","SOLUSD",1645400079092,6.1346491,92.378,92.29,16.2569]
["bitfinex","SOLUSD",1645400079289,6.1346491,92.378,92.294,23.0862]
["bitfinex","SOLUSD",1645400079491,6.1346491,92.388,92.295,33.17219586]
["bitfinex","SOLUSD",1645400079691,16.2597,92.37,92.295,33.17219586]
["bitfinex","SOLUSD",1645400080094,155.62981811,92.369,92.26,13.02]
["bitfinex","SOLUSD",1645400080299,47.42981811,92.369,92.26,13.02]
["bitfinex","SOLUSD",1645400080495,6.13564659,92.368,92.26,13.02]
["bitfinex","SOLUSD",1645400080794,16.2636,92.35,92.26,29.2832]
["bitfinex","SOLUSD",1645400080997,108.2,92.349,92.261,84.53207044]
["bitfinex","SOLUSD",1645400081294,52.14261211,92.349,92.261,84.53207044]
["bitfinex","SOLUSD",1645400081497,52.14261211,92.349,92.262,0.25]
["bitfinex","SOLUSD",1645400081894,108.2,92.379,92.262,0.25]
["bitfinex","SOLUSD",1645400082095,6.13527189,92.378,92.262,0.25]
["bitfinex","SOLUSD",1645400082295,6.13527189,92.379,92.262,0.25]
["bitfinex","SOLUSD",1645400082895,48.1776712,92.359,92.27,16.261]
["bitfinex","SOLUSD",1645400083094,48.1776712,92.359,92.271,0.25]
["bitfinex","SOLUSD",1645400083293,16.2608,92.36,92.271,0.25]
["bitfinex","SOLUSD",1645400083493,4.57265736,92.404,92.271,0.25]
["bitfinex","SOLUSD",1645400083696,6.13397007,92.384,92.281,108.2]
["bitfinex","SOLUSD",1645400083916,6.13397007,92.384,92.283,108.2]
["bitfinex","SOLUSD",1645400084098,24.4996,92.413,92.285,108.2]
["bitfinex","SOLUSD",1645400084298,50.81716778,92.412,92.287,108.2]
["bitfinex","SOLUSD",1645400084495,56.94967788,92.412,92.301,108.2]
["bitfinex","SOLUSD",1645400084696,6.1325101,92.411,92.302,90.53307044]
["bitfinex","SOLUSD",1645400085004,108.2,92.41,92.302,84.28307044]
["bitfinex","SOLUSD",1645400085204,114.3325101,92.409,92.302,84.28307044]
["bitfinex","SOLUSD",1645400085600,44.76762798,92.398,92.31,16.252]
["bitfinex","SOLUSD",1645400086000,44.76762798,92.398,92.302,84.28307044]
["bitfinex","SOLUSD",1645400086001,108.2,92.396,92.302,84.28307044]
["bitfinex","SOLUSD",1645400086199,6.1325101,92.395,92.302,84.28307044]
["bitfinex","SOLUSD",1645400086399,6.1325101,92.397,92.302,84.28307044]
["bitfinex","SOLUSD",1645400087206,16.2558,92.39,92.302,84.28307044]
["bitfinex","SOLUSD",1645400087406,114.3325101,92.389,92.302,84.28307044]
["bitfinex","SOLUSD",1645400087606,6.1325101,92.388,92.302,84.28307044]
["bitfinex","SOLUSD",1645400087806,6.1325101,92.389,92.303,0.25]
["bitfinex","SOLUSD",1645400088007,6.1325101,92.389,92.31,13.02]
["bitfinex","SOLUSD",1645400088207,6.1325101,92.389,92.311,0.25]
["bitfinex","SOLUSD",1645400088607,16.2558,92.39,92.311,0.25]
["bitfinex","SOLUSD",1645400089411,16.2558,92.39,92.31,16.2544]
["bitfinex","SOLUSD",1645400089608,6.13307836,92.389,92.31,16.2544]
["bitfinex","SOLUSD",1645400091630,108.2,92.379,92.302,47.7283]
["bitfinex","SOLUSD",1645400091829,6.13307836,92.378,92.302,47.7283]
["bitfinex","SOLUSD",1645400092429,6.13307836,92.379,92.302,47.7283]
["bitfinex","SOLUSD",1645400092634,49.54015169,92.377,92.302,47.7283]
["bitfinex","SOLUSD",1645400092833,6.13307836,92.376,92.302,47.7283]
["bitfinex","SOLUSD",1645400095429,16.2591,92.37,92.302,47.7283]
["bitfinex","SOLUSD",1645400095930,6.13307836,92.369,92.302,47.7283]
["bitfinex","SOLUSD",1645400097930,6.13307836,92.376,92.302,47.7283]
["bitfinex","SOLUSD",1645400100731,6.13307836,92.376,92.303,0.25]
["bitfinex","SOLUSD",1645400100932,23.641,92.397,92.303,0.25]
["bitfinex","SOLUSD",1645400101131,6.13292158,92.396,92.303,0.25]
["bitfinex","SOLUSD",1645400101333,6.13292158,92.396,92.302,47.7283]
["bitfinex","SOLUSD",1645400101733,6.13292158,92.396,92.303,0.25]
["bitfinex","SOLUSD",1645400101934,54.14637686,92.395,92.303,37.40375588]
["bitfinex","SOLUSD",1645400102333,6.13292158,92.394,92.303,37.40375588]
["bitfinex","SOLUSD",1645400102935,6.13292158,92.394,92.31,16.2545]
["bitfinex","SOLUSD",1645400104035,6.13292158,92.394,92.311,0.25]
["bitfinex","SOLUSD",1645400104234,6.13292158,92.394,92.31,16.2545]
["bitfinex","SOLUSD",1645400104837,6.13292158,92.394,92.32,16.2512]
["bitfinex","SOLUSD",1645400105039,13.02,92.43,92.321,131.3344]
["bitfinex","SOLUSD",1645400105239,6.13292158,92.429,92.321,133.66504944]
["bitfinex","SOLUSD",1645400105438,4.57265736,92.434,92.321,133.66504944]
["bitfinex","SOLUSD",1645400105639,4.57265736,92.434,92.322,2.33064944]
["bitfinex","SOLUSD",1645400105839,51.32237512,92.433,92.324,108.2]
["bitfinex","SOLUSD",1645400106037,51.32237512,92.433,92.325,0.25]
["bitfinex","SOLUSD",1645400106237,6.13292158,92.432,92.341,36.83795134]
["bitfinex","SOLUSD",1645400106442,6.13292158,92.432,92.35,16.2468]
["bitfinex","SOLUSD",1645400106639,6.13292158,92.432,92.342,48.0774]
["bitfinex","SOLUSD",1645400106640,173.44,92.431,92.342,48.0774]
["bitfinex","SOLUSD",1645400106839,173.44,92.429,92.342,48.0774]
["bitfinex","SOLUSD",1645400107040,173.44,92.427,92.342,48.0774]
["bitfinex","SOLUSD",1645400107241,4.57265736,92.423,92.342,48.0774]
["bitfinex","SOLUSD",1645400107440,178.01265736,92.423,92.342,48.0774]
["bitfinex","SOLUSD",1645400107639,173.44,92.421,92.342,48.0774]
["bitfinex","SOLUSD",1645400107840,108.2,92.409,92.324,45.88926174]
["bitfinex","SOLUSD",1645400108040,47.80691996,92.408,92.325,23.5407]
["bitfinex","SOLUSD",1645400108238,108.2,92.407,92.325,23.5407]
["bitfinex","SOLUSD",1645400108439,108.2,92.399,92.311,23.7228]
["bitfinex","SOLUSD",1645400108640,13.02,92.4,92.26,13.02]
["bitfinex","SOLUSD",1645400108641,108.2,92.397,92.26,13.02]
["bitfinex","SOLUSD",1645400108843,16.2573,92.38,92.29,16.2567]
["bitfinex","SOLUSD",1645400109043,6.13292158,92.379,92.283,47.2635]
["bitfinex","SOLUSD",1645400109245,49.0220416,92.378,92.284,39.3129383]
["bitfinex","SOLUSD",1645400109645,6.13292158,92.377,92.284,39.3129383]
["bitfinex","SOLUSD",1645400110445,16.2591,92.37,92.29,16.2577]
["bitfinex","SOLUSD",1645400111053,16.2591,92.37,92.283,47.2635]
["bitfinex","SOLUSD",1645400111250,114.33513275,92.369,92.25,32.87982764]
["bitfinex","SOLUSD",1645400111449,114.33513275,92.369,92.251,49.2077]
["bitfinex","SOLUSD",1645400111450,16.2632,92.35,92.251,49.2077]
["bitfinex","SOLUSD",1645400111654,114.33513275,92.349,92.251,49.2077]
["bitfinex","SOLUSD",1645400111845,55.95148999,92.348,92.252,45.73142424]
["bitfinex","SOLUSD",1645400112045,6.13513275,92.347,92.252,45.73142424]
["bitfinex","SOLUSD",1645400112248,49.81635724,92.348,92.252,45.73142424]
["bitfinex","SOLUSD",1645400112447,6.13571395,92.347,92.252,45.73142424]
["bitfinex","SOLUSD",1645400112745,49.81635724,92.348,92.252,45.73142424]
["bitfinex","SOLUSD",1645400112946,49.81635724,92.348,92.261,108.2]
["bitfinex","SOLUSD",1645400113148,4.57265736,92.395,92.271,108.2]
["bitfinex","SOLUSD",1645400113352,6.1328461,92.409,92.281,108.2]
["bitfinex","SOLUSD",1645400113649,0.57,92.404,92.282,24.9092]
["bitfinex","SOLUSD",1645400113851,65.24,92.393,92.283,23.2708]
["bitfinex","SOLUSD",1645400114049,16.2623,92.36,92.283,23.2708]
["bitfinex","SOLUSD",1645400114252,65.24,92.375,92.283,23.2708]
["bitfinex","SOLUSD",1645400114253,108.2,92.357,92.283,23.2708]
["bitfinex","SOLUSD",1645400114650,6.1328461,92.356,92.283,23.2708]
["bitfinex","SOLUSD",1645400115449,16.265,92.34,92.258,23.37704987]
["bitfinex","SOLUSD",1645400115651,40.33549131,92.339,92.26,46.79118722]
["bitfinex","SOLUSD",1645400116252,40.33549131,92.339,92.259,22.534]
["bitfinex","SOLUSD",1645400116253,148.53549131,92.339,92.259,22.534]
["bitfinex","SOLUSD",1645400116452,108.2,92.329,92.259,22.534]
["bitfinex","SOLUSD",1645400116655,40.33549131,92.339,92.255,23.3162]
["bitfinex","SOLUSD",1645400116656,148.53549131,92.339,92.255,23.3162]
["bitfinex","SOLUSD",1645400117053,40.33549131,92.339,92.255,23.3162]
["bitfinex","SOLUSD",1645400117674,6.13628275,92.338,92.255,23.3162]
["bitfinex","SOLUSD",1645400117851,16.2661,92.33,92.255,23.3162]
["bitfinex","SOLUSD",1645400119055,16.2661,92.33,92.256,2.33064944]
["bitfinex","SOLUSD",1645400119459,16.2661,92.33,92.255,23.3162]
["bitfinex","SOLUSD",1645400119857,16.2683,92.32,92.255,23.3162]
["bitfinex","SOLUSD",1645400120557,45.51767848,92.319,92.255,23.3162]
["bitfinex","SOLUSD",1645400122359,67.2459,92.35,92.26,16.2641]
["bitfinex","SOLUSD",1645400122360,3.05300595,92.342,92.26,16.2641]
["bitfinex","SOLUSD",1645400122558,24.17,92.369,92.27,13.02]
["bitfinex","SOLUSD",1645400122760,3.05300595,92.385,92.271,23.0653]
["bitfinex","SOLUSD",1645400122962,3.05300595,92.39,92.271,42.81017417]
["bitfinex","SOLUSD",1645400123260,3.05300595,92.391,92.272,127.94487417]
["bitfinex","SOLUSD",1645400123459,39.13191524,92.389,92.274,108.2]
["bitfinex","SOLUSD",1645400123659,6.13371735,92.388,92.274,108.2]
["bitfinex","SOLUSD",1645400123861,39.13191524,92.389,92.275,128.19487417]
["bitfinex","SOLUSD",1645400124060,39.13191524,92.389,92.29,29.2781]
["bitfinex","SOLUSD",1645400124259,39.13191524,92.389,92.292,0.89898574]
["bitfinex","SOLUSD",1645400124658,147.33191524,92.389,92.292,0.89898574]
["bitfinex","SOLUSD",1645400124861,39.13191524,92.389,92.293,48.7022]
["bitfinex","SOLUSD",1645400125279,39.13191524,92.389,92.3,16.2582]
["bitfinex","SOLUSD",1645400125481,39.13191524,92.389,92.31,13.02]
["bitfinex","SOLUSD",1645400125679,3.05300595,92.406,92.312,108.2]
["bitfinex","SOLUSD",1645400125879,3.05300595,92.413,92.311,41.65832473]
["bitfinex","SOLUSD",1645400126081,3.05300595,92.415,92.312,0.25]
["bitfinex","SOLUSD",1645400126280,6.1321503,92.417,92.313,2.33064944]
["bitfinex","SOLUSD",1645400126481,6.1321503,92.417,92.314,0.25]
["bitfinex","SOLUSD",1645400126684,48.43054596,92.416,92.314,36.45552204]
["bitfinex","SOLUSD",1645400126881,6.1321503,92.415,92.331,10.98655788]
["bitfinex","SOLUSD",1645400127082,6.1321503,92.415,92.332,48.5996]
["bitfinex","SOLUSD",1645400128182,48.43054596,92.416,92.34,16.2509]
["bitfinex","SOLUSD",1645400128583,108.2,92.409,92.336,2.32523678]
["bitfinex","SOLUSD",1645400128882,108.2,92.409,92.332,48.5996]
["bitfinex","SOLUSD",1645400128883,6.13233476,92.408,92.332,48.5996]
["bitfinex","SOLUSD",1645400129082,108.2,92.409,92.332,48.5996]
["bitfinex","SOLUSD",1645400129282,6.13244698,92.408,92.332,48.5996]
["bitfinex","SOLUSD",1645400129483,108.2,92.409,92.332,48.5996]
["bitfinex","SOLUSD",1645400129685,6.13239944,92.408,92.332,48.5996]
["bitfinex","SOLUSD",1645400129883,16.2546,92.4,92.332,48.5996]
["bitfinex","SOLUSD",1645400130083,54.72994625,92.399,92.332,48.5996]
["bitfinex","SOLUSD",1645400130685,162.92994625,92.399,92.332,48.5996]
["bitfinex","SOLUSD",1645400131086,108.2,92.389,92.3,16.257]
["bitfinex","SOLUSD",1645400131286,108.2,92.389,92.301,49.086]
["bitfinex","SOLUSD",1645400131485,108.2,92.389,92.302,33.52009999]
["bitfinex","SOLUSD",1645400132086,110.02924293,92.397,92.302,33.52009999]
["bitfinex","SOLUSD",1645400132385,108.2,92.395,92.302,33.52009999]
["bitfinex","SOLUSD",1645400132788,108.2,92.379,92.302,33.52009999]
["bitfinex","SOLUSD",1645400132989,108.2,92.379,92.301,49.086]
["bitfinex","SOLUSD",1645400134085,108.2,92.369,92.301,88.73043189]
["bitfinex","SOLUSD",1645400134286,16.2598,92.37,92.301,88.73043189]
["bitfinex","SOLUSD",1645400136391,108.2,92.369,92.301,49.086]
["bitfinex","SOLUSD",1645400136596,16.2615,92.36,92.301,49.086]
["bitfinex","SOLUSD",1645400137492,40.87477241,92.359,92.301,49.086]
["bitfinex","SOLUSD",1645400137695,40.87477241,92.359,92.28,32.3162]
["bitfinex","SOLUSD",1645400137894,40.87477241,92.359,92.281,24.5142]
["bitfinex","SOLUSD",1645400138194,40.87477241,92.359,92.281,26.83436425]
["bitfinex","SOLUSD",1645400138392,40.87477241,92.359,92.29,16.26]
["bitfinex","SOLUSD",1645400138593,108.2,92.358,92.29,16.26]
["bitfinex","SOLUSD",1645400138791,65.24,92.347,92.291,2.32016425]
["bitfinex","SOLUSD",1645400138993,40.87477241,92.359,92.255,17.41422473]
["bitfinex","SOLUSD",1645400138994,108.2,92.34,92.255,17.41422473]
["bitfinex","SOLUSD",1645400139191,1.52390376,92.343,92.234,24.1677]
["bitfinex","SOLUSD",1645400139392,1.52390376,92.334,92.235,24.3905]
["bitfinex","SOLUSD",1645400139593,49.0903,92.35,92.24,16.2687]
["bitfinex","SOLUSD",1645400139594,108.2,92.329,92.24,16.2687]
["bitfinex","SOLUSD",1645400139794,16.2681,92.33,92.24,16.2687]
["bitfinex","SOLUSD",1645400139993,46.09624464,92.333,92.24,16.2687]
["bitfinex","SOLUSD",1645400140192,46.09624464,92.333,92.241,19.73438898]
["bitfinex","SOLUSD",1645400140398,1.52390376,92.346,92.242,108.2]
["bitfinex","SOLUSD",1645400140602,1.52390376,92.347,92.242,138.35105853]
["bitfinex","SOLUSD",1645400140805,1.52390376,92.348,92.244,108.2]
["bitfinex","SOLUSD",1645400141007,1.52390376,92.348,92.26,16.2626]
["bitfinex","SOLUSD",1645400141205,1.52390376,92.351,92.261,24.5769]
["bitfinex","SOLUSD",1645400141402,24.0479,92.379,92.262,109.26010913]
["bitfinex","SOLUSD",1645400141403,1.52390376,92.355,92.262,109.26010913]
["bitfinex","SOLUSD",1645400141603,1.52390376,92.355,92.27,13.02]
["bitfinex","SOLUSD",1645400141802,1.52390376,92.38,92.271,111.01010913]
["bitfinex","SOLUSD",1645400142010,1.52390376,92.388,92.271,178.09412754]
["bitfinex","SOLUSD",1645400142202,1.52390376,92.391,92.272,2.32016425]
["bitfinex","SOLUSD",1645400142401,40.24929213,92.39,92.273,133.58960913]
["bitfinex","SOLUSD",1645400142601,40.24929213,92.39,92.273,164.48190359]
["bitfinex","SOLUSD",1645400142802,40.24929213,92.39,92.28,16.261]
["bitfinex","SOLUSD",1645400143102,1.52390376,92.387,92.291,3.02043273]
["bitfinex","SOLUSD",1645400143314,1.52390376,92.384,92.292,23.5859]
["bitfinex","SOLUSD",1645400143503,1.52390376,92.381,92.292,25.90606425]
["bitfinex","SOLUSD",1645400143703,1.52390376,92.382,92.293,2.32016425]
["bitfinex","SOLUSD",1645400144308,40.24929213,92.39,92.293,2.32016425]
["bitfinex","SOLUSD",1645400144309,1.52390376,92.383,92.293,2.32016425]
["bitfinex","SOLUSD",1645400144504,41.77319589,92.39,92.294,12.28475416]
["bitfinex","SOLUSD",1645400144704,40.24929213,92.39,92.294,12.28475416]
["bitfinex","SOLUSD",1645400144907,40.24929213,92.39,92.311,43.11153806]
["bitfinex","SOLUSD",1645400145104,40.24929213,92.39,92.312,23.8488]
["bitfinex","SOLUSD",1645400145304,0.25,92.389,92.312,26.16896425]
["bitfinex","SOLUSD",1645400145505,0.25,92.389,92.313,2.32016425]
["bitfinex","SOLUSD",1645400146204,0.25,92.389,92.331,3.02043273]
["bitfinex","SOLUSD",1645400146409,1.52390376,92.392,92.331,3.02043273]
["bitfinex","SOLUSD",1645400146605,1.52390376,92.399,92.332,2.32016425]
["bitfinex","SOLUSD",1645400146805,1.52390376,92.403,92.332,2.32016425]
["bitfinex","SOLUSD",1645400147006,1.52390376,92.404,92.332,2.32016425]
["bitfinex","SOLUSD",1645400147405,1.52390376,92.404,92.333,24.6626]
["bitfinex","SOLUSD",1645400147804,1.52390376,92.404,92.34,16.251]
["bitfinex","SOLUSD",1645400148003,1.52390376,92.406,92.34,16.251]
["bitfinex","SOLUSD",1645400148409,1.52390376,92.404,92.34,16.251]
["bitfinex","SOLUSD",1645400148705,3.05300595,92.43,92.343,108.2]
["bitfinex","SOLUSD",1645400148906,41.09743427,92.5,92.351,108.2]
["bitfinex","SOLUSD",1645400148907,0.00199241,92.42,92.351,108.2]
["bitfinex","SOLUSD",1645400149106,1.52e-06,92.457,92.363,173.44]
["bitfinex","SOLUSD",1645400149307,3.07494605,92.482,92.379,113.2]
["bitfinex","SOLUSD",1645400149507,3.07494605,92.482,92.401,108.2]
["bitfinex","SOLUSD",1645400149709,3.07494605,92.482,92.4,162.76]
["bitfinex","SOLUSD",1645400149710,3.07494605,92.482,92.41,13.02]
["bitfinex","SOLUSD",1645400149906,3.05300595,92.521,92.421,108.2]
["bitfinex","SOLUSD",1645400150108,4.1538052,92.584,92.431,108.2]
["bitfinex","SOLUSD",1645400150109,3.05300595,92.54,92.431,108.2]
["bitfinex","SOLUSD",1645400150413,4.1538052,92.584,92.441,108.2]
["bitfinex","SOLUSD",1645400150414,0.3499289,92.526,92.441,108.2]
["bitfinex","SOLUSD",1645400150605,0.3499289,92.526,92.443,108.2]
["bitfinex","SOLUSD",1645400150807,0.3499289,92.526,92.444,6.25]
["bitfinex","SOLUSD",1645400151010,0.3499289,92.526,92.45,16.2236]
["bitfinex","SOLUSD",1645400151309,0.3499289,92.526,92.461,36.9024046]
["bitfinex","SOLUSD",1645400151509,0.5999289,92.526,92.461,36.9024046]
["bitfinex","SOLUSD",1645400151710,0.5999289,92.526,92.46,13.02]
["bitfinex","SOLUSD",1645400151908,0.5999289,92.526,92.431,2.32016425]
["bitfinex","SOLUSD",1645400152110,0.5999289,92.526,92.44,13.02]
["bitfinex","SOLUSD",1645400152308,0.5999289,92.526,92.452,2.32013475]
["bitfinex","SOLUSD",1645400152509,0.5999289,92.526,92.453,0.25]
["bitfinex","SOLUSD",1645400152711,0.5999289,92.526,92.453,32.72121542]
["bitfinex","SOLUSD",1645400153010,0.5999289,92.526,92.454,2.32013475]
["bitfinex","SOLUSD",1645400153211,0.5999289,92.526,92.431,2.32013475]
["bitfinex","SOLUSD",1645400153613,0.5999289,92.526,92.43,13.02]
["bitfinex","SOLUSD",1645400154011,0.5999289,92.526,92.431,33.12732172]
["bitfinex","SOLUSD",1645400154613,0.5999289,92.526,92.423,22.9187]
["bitfinex","SOLUSD",1645400154813,0.5999289,92.526,92.41,13.02]
["bitfinex","SOLUSD",1645400155014,0.5999289,92.526,92.403,22.5112]
["bitfinex","SOLUSD",1645400155015,65.24,92.512,92.403,22.5112]
["bitfinex","SOLUSD",1645400155414,108.2,92.523,92.403,22.5112]
["bitfinex","SOLUSD",1645400155614,156.51498572,92.523,92.404,35.12769476]
["bitfinex","SOLUSD",1645400156013,156.51498572,92.523,92.403,22.5112]
["bitfinex","SOLUSD",1645400156216,108.2,92.519,92.403,22.5112]
["bitfinex","SOLUSD",1645400156414,173.44,92.519,92.403,22.5112]
["bitfinex","SOLUSD",1645400156613,13.02,92.52,92.403,22.5112]
["bitfinex","SOLUSD",1645400156814,16.2409,92.49,92.404,2.32013475]
["bitfinex","SOLUSD",1645400157015,40.86330506,92.489,92.404,2.32013475]
["bitfinex","SOLUSD",1645400158117,40.86330506,92.489,92.403,22.5112]
["bitfinex","SOLUSD",1645400158932,40.86330506,92.489,92.404,35.33384658]
["bitfinex","SOLUSD",1645400159119,40.86330506,92.489,92.41,16.2366]
["bitfinex","SOLUSD",1645400159515,40.86330506,92.489,92.411,2.32013475]
["bitfinex","SOLUSD",1645400159716,65.24,92.488,92.403,22.5112]
["bitfinex","SOLUSD",1645400159916,16.2423,92.48,92.377,22.5131]
["bitfinex","SOLUSD",1645400160118,108.2,92.479,92.38,16.2417]
["bitfinex","SOLUSD",1645400160315,65.24,92.466,92.37,13.02]
["bitfinex","SOLUSD",1645400160516,173.44,92.461,92.37,13.02]
["bitfinex","SOLUSD",1645400160719,53.83372783,92.463,92.371,44.36796696]
["bitfinex","SOLUSD",1645400161118,16.2423,92.48,92.38,16.2419]
["bitfinex","SOLUSD",1645400161324,16.2423,92.48,92.381,0.25]
["bitfinex","SOLUSD",1645400161530,16.2423,92.48,92.381,2.57013475]
["bitfinex","SOLUSD",1645400161720,16.2423,92.48,92.38,16.2419]
["bitfinex","SOLUSD",1645400161923,65.24,92.471,92.382,2.32013475]
["bitfinex","SOLUSD",1645400162123,108.2,92.46,92.371,44.36796696]
["bitfinex","SOLUSD",1645400162323,108.2,92.458,92.371,44.36796696]
["bitfinex","SOLUSD",1645400162522,0.25,92.457,92.371,44.36796696]
["bitfinex","SOLUSD",1645400162721,107.95,92.458,92.371,44.36796696]
["bitfinex","SOLUSD",1645400163323,107.95,92.458,92.363,24.709]
["bitfinex","SOLUSD",1645400163524,65.24,92.447,92.33,128.3269]
["bitfinex","SOLUSD",1645400163724,107.95,92.44,92.33,74.1753]
["bitfinex","SOLUSD",1645400164125,16.2503,92.43,92.33,74.1753]
["bitfinex","SOLUSD",1645400164325,173.19,92.421,92.331,35.143377]
["bitfinex","SOLUSD",1645400165324,173.19,92.419,92.331,35.143377]
["bitfinex","SOLUSD",1645400166028,173.19,92.419,92.322,72.5549]
["bitfinex","SOLUSD",1645400166226,16.2539,92.41,92.3,16.2556]
["bitfinex","SOLUSD",1645400166452,16.2539,92.41,92.252,129.096]
["bitfinex","SOLUSD",1645400166453,173.19,92.409,92.27,13.02]
["bitfinex","SOLUSD",1645400166656,175.8193831,92.409,92.267,2.32013475]
["bitfinex","SOLUSD",1645400166847,173.19,92.407,92.288,33.06601981]
["bitfinex","SOLUSD",1645400167248,175.8193831,92.407,92.288,33.06601981]
["bitfinex","SOLUSD",1645400167448,107.95,92.377,92.288,33.06601981]
["bitfinex","SOLUSD",1645400167849,42.10519077,92.378,92.288,33.06601981]
["bitfinex","SOLUSD",1645400168049,42.10519077,92.378,92.289,2.32013475]
["bitfinex","SOLUSD",1645400168254,42.10519077,92.378,92.29,16.2576]
["bitfinex","SOLUSD",1645400168649,42.10519077,92.378,92.291,2.32013475]
["bitfinex","SOLUSD",1645400173948,42.10519077,92.378,92.29,16.2576]
["bitfinex","SOLUSD",1645400174152,16.2612,92.37,92.288,33.06601981]
["bitfinex","SOLUSD",1645400174557,16.2612,92.37,92.289,2.32013475]
["bitfinex","SOLUSD",1645400174751,42.10519077,92.378,92.298,112.6]
["bitfinex","SOLUSD",1645400175153,42.10519077,92.378,92.3,13.02]
["bitfinex","SOLUSD",1645400175552,42.10519077,92.378,92.302,13.06595098]
["bitfinex","SOLUSD",1645400175952,42.10519077,92.378,92.303,2.32013475]
["bitfinex","SOLUSD",1645400176151,42.10519077,92.378,92.29,2.32013475]
["bitfinex","SOLUSD",1645400176352,42.10519077,92.378,92.278,10.99811971]
["bitfinex","SOLUSD",1645400177154,42.10519077,92.378,92.286,44.80761219]
["bitfinex","SOLUSD",1645400177758,42.10519077,92.378,92.29,16.2586]
["bitfinex","SOLUSD",1645400177956,108.2,92.377,92.29,16.2586]
["bitfinex","SOLUSD",1645400179055,42.10519077,92.378,92.29,16.2586]
["bitfinex","SOLUSD",1645400179056,16.2566,92.4,92.291,110.52013475]
["bitfinex","SOLUSD",1645400179261,3.05300595,92.45,92.33,16.2522]
["bitfinex","SOLUSD",1645400179459,3.05300595,92.45,92.305,112.6]
["bitfinex","SOLUSD",1645400179460,146.9649,92.478,92.34,13.02]
["bitfinex","SOLUSD",1645400179659,73.4216831,92.478,92.341,0.55121651]
["bitfinex","SOLUSD",1645400179860,2.6293831,92.477,92.341,3.12135126]
["bitfinex","SOLUSD",1645400180060,173.44,92.475,92.342,1.3243586]
["bitfinex","SOLUSD",1645400180262,173.44,92.475,92.342,3.64449335]
["bitfinex","SOLUSD",1645400180463,108.2,92.439,92.35,16.2478]
["bitfinex","SOLUSD",1645400181263,108.2,92.435,92.342,2.32013475]
["bitfinex","SOLUSD",1645400181462,108.2,92.429,92.342,2.32013475]
["bitfinex","SOLUSD",1645400181661,108.2,92.429,92.331,49.4033]
["bitfinex","SOLUSD",1645400181863,108.2,92.423,92.331,49.4033]
["bitfinex","SOLUSD",1645400182061,173.44,92.421,92.331,49.4033]
["bitfinex","SOLUSD",1645400182662,173.44,92.421,92.31,13.02]
["bitfinex","SOLUSD",1645400182863,173.44,92.419,92.31,16.255]
["bitfinex","SOLUSD",1645400183561,173.44,92.419,92.311,37.18797231]
["bitfinex","SOLUSD",1645400183762,172.94,92.419,92.311,37.18797231]
["bitfinex","SOLUSD",1645400184861,161.06246452,92.398,92.311,37.18797231]
["bitfinex","SOLUSD",1645400185465,161.06246452,92.398,92.31,16.255]
["bitfinex","SOLUSD",1645400185963,124.4566,92.39,92.31,16.255]
["bitfinex","SOLUSD",1645400187265,16.2566,92.39,92.31,16.255]
["bitfinex","SOLUSD",1645400187467,108.2,92.389,92.31,16.255]
["bitfinex","SOLUSD",1645400187665,52.86246452,92.398,92.307,23.1367]
["bitfinex","SOLUSD",1645400187666,108.2,92.379,92.307,23.1367]
["bitfinex","SOLUSD",1645400188068,108.2,92.379,92.29,16.2586]
["bitfinex","SOLUSD",1645400188466,108.2,92.377,92.291,45.38985154]
["bitfinex","SOLUSD",1645400188668,108.2,92.377,92.291,47.70998629]
["bitfinex","SOLUSD",1645400188870,108.2,92.369,92.291,47.70998629]
["bitfinex","SOLUSD",1645400189067,108.2,92.369,92.292,2.32013475]
["bitfinex","SOLUSD",1645400189670,108.2,92.369,92.291,45.38985154]
["bitfinex","SOLUSD",1645400190275,108.2,92.369,92.29,16.2586]
["bitfinex","SOLUSD",1645400191273,108.2,92.359,92.29,16.2586]
["bitfinex","SOLUSD",1645400191474,108.2,92.359,92.277,2.32013475]
["bitfinex","SOLUSD",1645400192074,108.2,92.359,92.27,16.2621]
["bitfinex","SOLUSD",1645400192378,3.05300595,92.395,77.8,5.0]
["bitfinex","SOLUSD",1645400192379,173.44,92.349,92.256,24.4887]
["bitfinex","SOLUSD",1645400193177,173.44,92.349,92.238,2.32013475]
["bitfinex","SOLUSD",1645400193375,173.44,92.329,92.238,2.32013475]
["bitfinex","SOLUSD",1645400193574,173.44,92.327,92.239,37.72300747]
["bitfinex","SOLUSD",1645400194776,108.2,92.309,92.239,37.72300747]
["bitfinex","SOLUSD",1645400194980,159.24531248,92.308,92.239,37.72300747]
["bitfinex","SOLUSD",1645400195376,159.24531248,92.308,92.238,2.32013475]
["bitfinex","SOLUSD",1645400195577,159.24531248,92.308,92.24,2.32013475]
["bitfinex","SOLUSD",1645400195780,159.24531248,92.308,92.222,2.32013475]
["bitfinex","SOLUSD",1645400195979,173.44,92.299,92.222,2.32013475]
["bitfinex","SOLUSD",1645400196177,173.44,92.299,92.183,49.1228]
["bitfinex","SOLUSD",1645400196379,173.44,92.299,92.184,38.06095823]
["bitfinex","SOLUSD",1645400196779,173.44,92.299,92.185,2.32013475]
["bitfinex","SOLUSD",1645400197684,173.44,92.279,92.162,2.32013475]
["bitfinex","SOLUSD",1645400198180,173.44,92.279,92.15,46.0919]
["bitfinex","SOLUSD",1645400198581,173.44,92.277,92.161,35.96513813]
["bitfinex","SOLUSD",1645400198980,173.44,92.277,92.162,2.32013475]
["bitfinex","SOLUSD",1645400199883,173.44,92.247,92.162,2.32013475]
["bitfinex","SOLUSD",1645400200285,173.44,92.247,92.15,46.0919]
["bitfinex","SOLUSD",1645400200683,173.44,92.247,92.123,2.32013475]
["bitfinex","SOLUSD",1645400201088,173.44,92.247,92.132,36.91304264]
["bitfinex","SOLUSD",1645400201287,173.44,92.239,92.132,36.91304264]
["bitfinex","SOLUSD",1645400201489,173.44,92.239,92.133,2.32013475]
["bitfinex","SOLUSD",1645400201887,173.44,92.239,92.132,34.59290789]
["bitfinex","SOLUSD",1645400202087,173.44,92.239,92.133,2.32013475]
["bitfinex","SOLUSD",1645400202592,108.2,92.229,92.14,16.2862]
["bitfinex","SOLUSD",1645400202990,108.2,92.229,92.141,2.57013475]
["bitfinex","SOLUSD",1645400203194,108.2,92.276,92.141,13.56825446]
["bitfinex","SOLUSD",1645400203390,108.2,92.276,92.143,108.2]
["bitfinex","SOLUSD",1645400203594,108.2,92.276,92.144,118.85]
["bitfinex","SOLUSD",1645400203792,108.2,92.27,92.144,126.16825446]
["bitfinex","SOLUSD",1645400203991,65.24,92.261,92.145,13.31825446]
["bitfinex","SOLUSD",1645400204192,108.2,92.249,92.16,16.2825]
["bitfinex","SOLUSD",1645400204493,108.2,92.247,92.161,34.59290789]
["bitfinex","SOLUSD",1645400204693,108.2,92.247,92.162,0.25]
["bitfinex","SOLUSD",1645400204894,49.27682461,92.248,92.162,2.57013475]
["bitfinex","SOLUSD",1645400205194,49.27682461,92.248,92.163,2.32013475]
["bitfinex","SOLUSD",1645400205398,108.2,92.247,92.164,0.25]
["bitfinex","SOLUSD",1645400205892,108.2,92.247,92.17,16.281]
["bitfinex","SOLUSD",1645400206297,108.2,92.247,92.171,0.25]
["bitfinex","SOLUSD",1645400206496,108.2,92.247,92.171,2.57013475]
["bitfinex","SOLUSD",1645400206697,108.2,92.247,92.172,2.32013475]
["bitfinex","SOLUSD",1645400206896,108.2,92.247,92.173,0.25]
["bitfinex","SOLUSD",1645400207297,108.2,92.247,92.175,11.5390629]
["bitfinex","SOLUSD",1645400207500,108.2,92.247,92.176,0.25]
["bitfinex","SOLUSD",1645400207717,49.27682461,92.248,92.176,2.57013475]
["bitfinex","SOLUSD",1645400207922,108.2,92.247,92.177,2.32013475]
["bitfinex","SOLUSD",1645400208118,108.2,92.247,92.152,2.32013475]
["bitfinex","SOLUSD",1645400208318,108.2,92.237,92.152,2.32013475]
["bitfinex","SOLUSD",1645400208518,108.2,92.237,92.094,112.6]
["bitfinex","SOLUSD",1645400208519,65.24,92.224,92.14,2.32013475]
["bitfinex","SOLUSD",1645400208720,108.2,92.213,92.113,27.02383475]
["bitfinex","SOLUSD",1645400208918,13.02,92.24,92.113,27.02383475]
["bitfinex","SOLUSD",1645400208919,108.2,92.209,92.113,27.02383475]
["bitfinex","SOLUSD",1645400209117,108.2,92.207,92.139,37.62456838]
["bitfinex","SOLUSD",1645400209517,39.02872399,92.208,92.139,37.62456838]
["bitfinex","SOLUSD",1645400212221,39.02872399,92.208,92.142,27.14732469]
["bitfinex","SOLUSD",1645400212424,0.10761908,92.17,92.142,27.14732469]
["bitfinex","SOLUSD",1645400212623,0.10761908,92.17,92.142,24.8275]
["bitfinex","SOLUSD",1645400213027,0.10761908,92.17,92.142,27.15352893]
["bitfinex","SOLUSD",1645400213224,0.00761908,92.17,92.142,27.15352893]
["bitfinex","SOLUSD",1645400213626,0.00761908,92.17,92.142,24.8275]
["bitfinex","SOLUSD",1645400218526,0.00761908,92.17,92.143,2.33223261]
["bitfinex","SOLUSD",1645400219026,0.00761908,92.17,92.144,0.25]
["bitfinex","SOLUSD",1645400219228,0.00761908,92.17,92.15,16.2847]
["bitfinex","SOLUSD",1645400219428,0.00761908,92.17,92.152,0.59797191]
["bitfinex","SOLUSD",1645400219628,65.24,92.28,92.176,0.01238092]
["bitfinex","SOLUSD",1645400219830,13.02,92.32,92.176,0.01238092]
["bitfinex","SOLUSD",1645400220028,13.02,92.34,92.18,13.02]
["bitfinex","SOLUSD",1645400220229,45.82983584,92.319,92.181,1.01990337]
["bitfinex","SOLUSD",1645400220431,65.24,92.316,92.182,49.1639]
["bitfinex","SOLUSD",1645400220634,108.2,92.299,92.182,49.1639]
["bitfinex","SOLUSD",1645400220835,108.2,92.289,92.2,16.2757]
["bitfinex","SOLUSD",1645400221029,108.2,92.289,92.201,37.62456838]
["bitfinex","SOLUSD",1645400222032,108.2,92.289,92.201,39.95680099]
["bitfinex","SOLUSD",1645400223034,108.2,92.289,92.201,37.62456838]
["bitfinex","SOLUSD",1645400223236,173.44,92.279,92.183,23.9137]
["bitfinex","SOLUSD",1645400223434,173.44,92.279,92.184,0.25]
["bitfinex","SOLUSD",1645400224135,173.44,92.277,92.184,42.26106757]
["bitfinex","SOLUSD",1645400224537,108.2,92.269,92.19,16.2778]
["bitfinex","SOLUSD",1645400224734,65.24,92.277,92.19,16.2778]
["bitfinex","SOLUSD",1645400226235,65.24,92.277,92.19,18.61003261]
["bitfinex","SOLUSD",1645400226634,65.24,92.277,92.19,16.2778]
["bitfinex","SOLUSD",1645400226835,65.24,92.277,92.191,0.25]
["bitfinex","SOLUSD",1645400227035,108.2,92.276,92.191,0.25]
["bitfinex","SOLUSD",1645400227237,108.2,92.276,92.192,2.33223261]
["bitfinex","SOLUSD",1645400227436,108.2,92.276,92.19,16.2778]
["bitfinex","SOLUSD",1645400229046,108.2,92.276,92.191,2.33223261]
["bitfinex","SOLUSD",1645400229238,108.2,92.276,92.2,16.276]
["bitfinex","SOLUSD",1645400229436,108.2,92.276,92.201,4.12090322]
["bitfinex","SOLUSD",1645400229636,108.2,92.276,92.201,6.45313583]
["bitfinex","SOLUSD",1645400230038,49.31496987,92.278,92.202,2.58223261]
["bitfinex","SOLUSD",1645400230336,49.31496987,92.278,92.202,0.25]
["bitfinex","SOLUSD",1645400230539,49.31496987,92.278,92.203,2.33223261]
["bitfinex","SOLUSD",1645400230739,49.31496987,92.278,92.204,0.25]
["bitfinex","SOLUSD",1645400230943,49.31496987,92.278,92.21,16.2741]
["bitfinex","SOLUSD",1645400231140,49.31496987,92.278,92.211,0.25]
["bitfinex","SOLUSD",1645400231342,49.31496987,92.278,92.211,2.58223261]
["bitfinex","SOLUSD",1645400231542,49.31496987,92.278,92.211,2.33223261]
["bitfinex","SOLUSD",1645400233141,124.4736,92.3,92.211,2.33223261]
["bitfinex","SOLUSD",1645400233342,124.4736,92.3,92.212,24.3307]
["bitfinex","SOLUSD",1645400233544,16.2736,92.3,92.212,24.3307]
["bitfinex","SOLUSD",1645400233743,13.02,92.33,92.221,0.61402274]
["bitfinex","SOLUSD",1645400233964,16.2709,92.32,92.221,0.61402274]
["bitfinex","SOLUSD",1645400234167,16.2709,92.32,92.222,42.34565221]
["bitfinex","SOLUSD",1645400234371,46.18162091,92.319,92.223,0.25]
["bitfinex","SOLUSD",1645400234571,108.2,92.318,92.223,2.58223261]
["bitfinex","SOLUSD",1645400234771,108.2,92.318,92.23,16.2692]
["bitfinex","SOLUSD",1645400235167,108.2,92.318,92.231,2.33223261]
["bitfinex","SOLUSD",1645400235367,46.18162091,92.319,92.231,2.33223261]
["bitfinex","SOLUSD",1645400235570,46.18162091,92.319,92.232,0.25]
["bitfinex","SOLUSD",1645400235969,46.18162091,92.319,92.24,16.269]
["bitfinex","SOLUSD",1645400236172,46.18162091,92.319,92.241,6.11855119]
["bitfinex","SOLUSD",1645400236369,65.24,92.318,92.241,8.4507838]
["bitfinex","SOLUSD",1645400236570,108.2,92.317,92.241,6.11855119]
["bitfinex","SOLUSD",1645400236970,46.18162091,92.319,92.242,0.25]
["bitfinex","SOLUSD",1645400237371,46.18162091,92.319,92.243,2.33223261]
["bitfinex","SOLUSD",1645400237571,46.18162091,92.319,92.244,0.25]
["bitfinex","SOLUSD",1645400237772,46.18162091,92.319,92.243,2.33223261]
["bitfinex","SOLUSD",1645400237971,46.18162091,92.319,92.245,2.33223261]
["bitfinex","SOLUSD",1645400238470,65.24,92.318,92.241,6.11855119]
["bitfinex","SOLUSD",1645400238676,108.2,92.311,92.241,6.11855119]
["bitfinex","SOLUSD",1645400238870,173.44,92.311,92.241,6.11855119]
["bitfinex","SOLUSD",1645400239272,46.18162091,92.319,92.241,6.11855119]
["bitfinex","SOLUSD",1645400239473,46.18162091,92.319,92.241,8.4507838]
["bitfinex","SOLUSD",1645400239672,154.38162091,92.319,92.241,8.4507838]
["bitfinex","SOLUSD",1645400240275,153.38162091,92.319,92.241,8.4507838]
["bitfinex","SOLUSD",1645400241372,153.38162091,92.319,92.24,16.2684]
["bitfinex","SOLUSD",1645400242373,153.38162091,92.319,92.241,38.18881765]
["bitfinex","SOLUSD",1645400242575,153.38162091,92.319,92.241,40.52105026]
["bitfinex","SOLUSD",1645400242773,153.38162091,92.319,92.241,40.41305026]
["bitfinex","SOLUSD",1645400243475,123.2,92.315,92.221,5.83]
["bitfinex","SOLUSD",1645400243677,123.2,92.315,92.142,22.7448]
["bitfinex","SOLUSD",1645400243678,173.44,92.283,92.15,13.02]
["bitfinex","SOLUSD",1645400243876,108.2,92.259,92.169,112.6]
["bitfinex","SOLUSD",1645400244077,65.24,92.258,92.17,24.3878]
["bitfinex","SOLUSD",1645400244376,155.34368806,92.249,92.171,45.42303888]
["bitfinex","SOLUSD",1645400244576,47.14368806,92.249,92.171,45.42303888]
["bitfinex","SOLUSD",1645400244776,47.14368806,92.249,92.172,6.0]
["bitfinex","SOLUSD",1645400245079,46.64368806,92.249,92.172,6.0]
["bitfinex","SOLUSD",1645400245276,108.2,92.248,92.172,6.0]
["bitfinex","SOLUSD",1645400245577,108.2,92.248,92.171,45.42303888]
["bitfinex","SOLUSD",1645400246680,46.64368806,92.249,92.171,45.42303888]
["bitfinex","SOLUSD",1645400247077,46.64368806,92.249,92.172,0.25]
["bitfinex","SOLUSD",1645400247279,13.02,92.28,92.172,0.25]
["bitfinex","SOLUSD",1645400247877,108.2,92.269,92.18,16.279]
["bitfinex","SOLUSD",1645400248281,108.2,92.267,92.18,16.279]
["bitfinex","SOLUSD",1645400249279,108.2,92.267,92.181,22.7091]
["bitfinex","SOLUSD",1645400249881,108.2,92.259,92.182,24.377]
["bitfinex","SOLUSD",1645400251784,16.2796,92.26,92.182,24.377]
["bitfinex","SOLUSD",1645400253385,48.8178,92.282,92.19,16.2775]
["bitfinex","SOLUSD",1645400253582,54.2542,92.3,92.19,16.2775]
["bitfinex","SOLUSD",1645400253783,3.05300595,92.344,92.192,0.6031849]
["bitfinex","SOLUSD",1645400253987,3.05300595,92.344,92.202,0.77289667]
["bitfinex","SOLUSD",1645400254183,46.4141,92.359,92.204,0.77289667]
["bitfinex","SOLUSD",1645400254383,108.2,92.357,92.206,0.77289667]
["bitfinex","SOLUSD",1645400254585,108.2,92.357,92.221,37.46988087]
["bitfinex","SOLUSD",1645400254784,108.2,92.339,92.26,16.2651]
["bitfinex","SOLUSD",1645400255084,45.75652604,92.338,92.261,10.05408992]
["bitfinex","SOLUSD",1645400255485,65.24,92.328,92.222,76.306]
["bitfinex","SOLUSD",1645400255684,45.75652604,92.338,92.222,70.306]
["bitfinex","SOLUSD",1645400255685,173.44,92.321,92.222,70.306]
["bitfinex","SOLUSD",1645400256488,108.2,92.319,92.223,38.35459716]
["bitfinex","SOLUSD",1645400256789,108.2,92.309,92.223,38.35459716]
["bitfinex","SOLUSD",1645400257191,65.24,92.302,92.223,38.35459716]
["bitfinex","SOLUSD",1645400257392,173.44,92.299,92.223,38.35459716]
["bitfinex","SOLUSD",1645400258593,173.44,92.299,92.177,24.1823]
["bitfinex","SOLUSD",1645400258793,173.44,92.289,92.195,46.8201]
["bitfinex","SOLUSD",1645400259594,173.44,92.289,92.196,41.09882427]
["bitfinex","SOLUSD",1645400260894,108.2,92.279,92.2,16.2759]
["bitfinex","SOLUSD",1645400261092,16.2771,92.28,92.2,16.2759]
["bitfinex","SOLUSD",1645400261093,108.2,92.277,92.2,16.2759]
["bitfinex","SOLUSD",1645400262494,65.24,92.301,92.2,16.2759]
["bitfinex","SOLUSD",1645400262694,13.02,92.31,92.201,0.25]
["bitfinex","SOLUSD",1645400262895,54.2431,92.32,92.201,0.25]
["bitfinex","SOLUSD",1645400263094,54.2431,92.32,92.22,16.2719]
["bitfinex","SOLUSD",1645400263295,54.2431,92.32,92.221,24.8962]
["bitfinex","SOLUSD",1645400263494,54.2431,92.32,92.222,6.42514652]
["bitfinex","SOLUSD",1645400263495,157.34550173,92.319,92.222,6.42514652]
["bitfinex","SOLUSD",1645400263695,47.67493063,92.299,92.223,0.25]
["bitfinex","SOLUSD",1645400264296,108.2,92.298,92.23,16.2704]
["bitfinex","SOLUSD",1645400267395,108.2,92.298,92.222,6.42514652]
["bitfinex","SOLUSD",1645400270800,108.2,92.298,92.223,0.25]
["bitfinex","SOLUSD",1645400271000,108.2,92.298,92.222,6.42514652]
["bitfinex","SOLUSD",1645400273101,108.2,92.298,92.221,24.8962]
["bitfinex","SOLUSD",1645400273302,108.2,92.289,92.221,24.8962]
["bitfinex","SOLUSD",1645400274104,108.2,92.289,92.222,36.32860813]
["bitfinex","SOLUSD",1645400274902,108.2,92.279,92.221,24.8962]
["bitfinex","SOLUSD",1645400275903,108.2,92.277,92.221,24.8962]
["bitfinex","SOLUSD",1645400276205,108.2,92.277,92.2,32.8949]
["bitfinex","SOLUSD",1645400276407,108.2,92.269,92.2,32.8949]
["bitfinex","SOLUSD",1645400277209,108.2,92.269,92.201,37.40318812]
["bitfinex","SOLUSD",1645400277507,154.05998862,92.278,92.201,37.40318812]
["bitfinex","SOLUSD",1645400278111,154.05998862,92.278,92.202,0.25]
["bitfinex","SOLUSD",1645400278408,108.2,92.289,92.21,16.2738]
["bitfinex","SOLUSD",1645400278607,108.2,92.289,92.211,0.25]
["bitfinex","SOLUSD",1645400279408,49.93018549,92.288,92.211,0.25]
["bitfinex","SOLUSD",1645400280210,29.2921,92.31,92.22,16.2721]
["bitfinex","SOLUSD",1645400280408,29.2921,92.31,92.211,0.25]
["bitfinex","SOLUSD",1645400280409,13.02,92.33,92.221,24.5981]
["bitfinex","SOLUSD",1645400280609,1.50166203,92.33,92.221,24.3481]
["bitfinex","SOLUSD",1645400280812,1.50166203,92.33,92.222,0.25]
["bitfinex","SOLUSD",1645400281412,148.0428926,92.326,92.222,10.37078267]
["bitfinex","SOLUSD",1645400281611,124.4721,92.31,92.23,16.2691]
["bitfinex","SOLUSD",1645400281811,65.24,92.307,92.222,0.25]
["bitfinex","SOLUSD",1645400282011,108.2,92.3,92.212,0.25]
["bitfinex","SOLUSD",1645400282411,108.2,92.29,92.212,0.25]
["bitfinex","SOLUSD",1645400282831,108.2,92.288,92.212,46.39741057]
["bitfinex","SOLUSD",1645400283832,44.35629393,92.289,92.212,46.39741057]
["bitfinex","SOLUSD",1645400285631,44.35629393,92.289,92.212,46.14741057]
["bitfinex","SOLUSD",1645400285831,44.35629393,92.289,92.22,16.2723]
["bitfinex","SOLUSD",1645400286232,108.2,92.288,92.22,16.2723]
["bitfinex","SOLUSD",1645400286632,44.35629393,92.289,92.22,16.2723]
["bitfinex","SOLUSD",1645400287734,108.2,92.288,92.212,46.14741057]
["bitfinex","SOLUSD",1645400287934,44.35629393,92.289,92.212,46.14741057]
["bitfinex","SOLUSD",1645400288333,44.35629393,92.289,92.213,6.0]
["bitfinex","SOLUSD",1645400288537,1.50166203,92.311,92.213,6.0]
["bitfinex","SOLUSD",1645400288733,1.50166203,92.318,92.214,0.25]
["bitfinex","SOLUSD",1645400288934,108.2,92.319,92.214,0.25]
["bitfinex","SOLUSD",1645400289134,108.2,92.319,92.22,16.2721]
["bitfinex","SOLUSD",1645400289436,1.50166203,92.332,92.222,108.2]
["bitfinex","SOLUSD",1645400289736,1.50166203,92.339,92.241,1.37656022]
["bitfinex","SOLUSD",1645400289938,1.50166203,92.348,92.241,1.37656022]
["bitfinex","SOLUSD",1645400290141,1.50166203,92.35,92.242,2.57658085]
["bitfinex","SOLUSD",1645400290337,1.50166203,92.351,92.251,108.2]
["bitfinex","SOLUSD",1645400290536,1.50166203,92.351,92.252,0.25]
["bitfinex","SOLUSD",1645400290738,1.50166203,92.362,92.271,149.90832126]
["bitfinex","SOLUSD",1645400290937,1.50166203,92.394,92.28,13.02]
["bitfinex","SOLUSD",1645400291339,1.50166203,92.395,92.31,16.2547]
["bitfinex","SOLUSD",1645400291538,1.50166203,92.397,92.311,47.3746]
["bitfinex","SOLUSD",1645400291837,108.2,92.394,92.312,6.66321073]
["bitfinex","SOLUSD",1645400292039,108.2,92.39,92.311,47.3746]
["bitfinex","SOLUSD",1645400292437,124.457,92.39,92.3,16.2566]
["bitfinex","SOLUSD",1645400292641,1.50166203,92.386,92.3,16.2566]
["bitfinex","SOLUSD",1645400292939,1.50166203,92.384,92.301,37.24980441]
["bitfinex","SOLUSD",1645400293340,1.50166203,92.386,92.301,37.24980441]
["bitfinex","SOLUSD",1645400293740,1.50166203,92.386,92.31,16.2566]
["bitfinex","SOLUSD",1645400293940,1.50166203,92.389,92.31,16.2566]
["bitfinex","SOLUSD",1645400294344,124.457,92.39,92.311,2.32658085]
["bitfinex","SOLUSD",1645400294544,108.2,92.389,92.312,6.25]
["bitfinex","SOLUSD",1645400294739,108.2,92.389,92.32,16.2548]
["bitfinex","SOLUSD",1645400294941,108.2,92.389,92.321,10.27416638]
["bitfinex","SOLUSD",1645400295243,108.2,92.389,92.321,12.60074723]
["bitfinex","SOLUSD",1645400295439,108.2,92.389,92.32,16.2548]
["bitfinex","SOLUSD",1645400295841,108.2,92.389,92.303,23.5843]
["bitfinex","SOLUSD",1645400296142,45.88298867,92.395,92.266,79.3406]
["bitfinex","SOLUSD",1645400296143,65.24,92.378,92.291,27.19668085]
["bitfinex","SOLUSD",1645400296343,173.44,92.371,92.291,27.19668085]
["bitfinex","SOLUSD",1645400296942,16.2611,92.37,92.291,27.19668085]
["bitfinex","SOLUSD",1645400297143,48.926928,92.375,92.292,0.25]
["bitfinex","SOLUSD",1645400297545,48.926928,92.375,92.293,2.32658085]
["bitfinex","SOLUSD",1645400297744,48.926928,92.375,92.294,0.25]
["bitfinex","SOLUSD",1645400298144,48.926928,92.375,92.295,2.32658085]
["bitfinex","SOLUSD",1645400298444,48.926928,92.375,92.296,0.25]
["bitfinex","SOLUSD",1645400298843,48.926928,92.375,92.301,2.92105391]
["bitfinex","SOLUSD",1645400299043,48.926928,92.375,92.302,0.25]
["bitfinex","SOLUSD",1645400299244,48.926928,92.375,92.302,2.57658085]
["bitfinex","SOLUSD",1645400299446,65.24,92.371,92.303,2.32658085]
["bitfinex","SOLUSD",1645400299646,108.2,92.37,92.303,2.32658085]
["bitfinex","SOLUSD",1645400299845,108.2,92.37,92.291,24.8701]
["bitfinex","SOLUSD",1645400300348,108.2,92.37,92.292,36.30882745]
["bitfinex","SOLUSD",1645400300545,108.2,92.37,92.291,24.8701]
["bitfinex","SOLUSD",1645400300947,124.4605,92.37,92.291,24.8701]
["bitfinex","SOLUSD",1645400301347,65.24,92.361,92.291,24.8701]
["bitfinex","SOLUSD",1645400301645,108.2,92.35,92.277,34.88568287]
["bitfinex","SOLUSD",1645400301845,108.2,92.35,92.276,2.32658085]
["bitfinex","SOLUSD",1645400302048,124.464,92.35,92.276,2.32658085]
["bitfinex","SOLUSD",1645400302446,65.24,92.343,92.276,2.32658085]
["bitfinex","SOLUSD",1645400302649,108.2,92.34,92.261,25.94258085]
["bitfinex","SOLUSD",1645400302847,47.80000292,92.352,92.262,44.45223487]
["bitfinex","SOLUSD",1645400303048,108.2,92.351,92.263,0.25]
["bitfinex","SOLUSD",1645400303845,108.2,92.351,92.27,16.2635]
["bitfinex","SOLUSD",1645400303846,173.44,92.351,92.27,16.2635]
["bitfinex","SOLUSD",1645400304045,173.44,92.351,92.271,0.25]
["bitfinex","SOLUSD",1645400304444,173.44,92.351,92.27,16.2635]
["bitfinex","SOLUSD",1645400304845,108.2,92.351,92.27,16.2635]
["bitfinex","SOLUSD",1645400305846,108.2,92.349,92.27,16.2635]
["bitfinex","SOLUSD",1645400306747,108.2,92.349,92.271,0.25]
["bitfinex","SOLUSD",1645400307348,16.2639,92.35,92.271,6.25]
["bitfinex","SOLUSD",1645400307749,108.2,92.349,92.271,6.25]
["bitfinex","SOLUSD",1645400307949,108.2,92.349,92.271,6.0]
["bitfinex","SOLUSD",1645400308153,108.2,92.349,92.27,16.2635]
["bitfinex","SOLUSD",1645400311553,108.2,92.339,92.262,24.7697]
["bitfinex","SOLUSD",1645400311752,108.2,92.335,92.262,24.7697]
["bitfinex","SOLUSD",1645400311953,173.44,92.331,92.262,24.7697]
["bitfinex","SOLUSD",1645400312352,108.2,92.329,92.261,23.616]
["bitfinex","SOLUSD",1645400313155,108.2,92.325,92.251,24.8775]
["bitfinex","SOLUSD",1645400313354,41.829414,92.33,92.23,16.269]
["bitfinex","SOLUSD",1645400313355,15.62,92.32,92.23,16.269]
["bitfinex","SOLUSD",1645400313558,173.44,92.319,92.231,23.9263]
["bitfinex","SOLUSD",1645400313754,176.0693831,92.319,92.231,23.9263]
["bitfinex","SOLUSD",1645400313954,108.2,92.309,92.231,23.9263]
["bitfinex","SOLUSD",1645400314154,108.2,92.307,92.231,23.9263]
["bitfinex","SOLUSD",1645400315856,108.2,92.299,92.231,23.9263]
["bitfinex","SOLUSD",1645400318663,16.273,92.3,92.232,6.14319905]
["bitfinex","SOLUSD",1645400319361,108.2,92.299,92.231,23.9263]
["bitfinex","SOLUSD",1645400319563,16.273,92.3,92.233,2.32658085]
["bitfinex","SOLUSD",1645400319760,108.2,92.299,92.233,2.32658085]
["bitfinex","SOLUSD",1645400319961,108.2,92.299,92.231,23.9263]
["bitfinex","SOLUSD",1645400329674,108.2,92.289,92.231,23.9263]
["bitfinex","SOLUSD",1645400329874,108.2,92.289,92.224,22.5099]
["bitfinex","SOLUSD",1645400329875,108.2,92.287,92.192,16.1413]
["bitfinex","SOLUSD",1645400330075,15.62,92.3,92.192,16.1413]
["bitfinex","SOLUSD",1645400330076,108.2,92.279,92.192,16.1413]
["bitfinex","SOLUSD",1645400330278,108.2,92.279,92.202,2.32658085]
["bitfinex","SOLUSD",1645400330475,108.2,92.279,92.192,16.1413]
["bitfinex","SOLUSD",1645400330676,108.2,92.277,92.203,43.12283413]
["bitfinex","SOLUSD",1645400330876,108.2,92.277,92.204,24.6681]
["bitfinex","SOLUSD",1645400333397,108.2,92.269,92.204,24.6681]
["bitfinex","SOLUSD",1645400337601,108.2,92.269,92.205,2.57658085]
["bitfinex","SOLUSD",1645400338202,108.2,92.269,92.205,2.32658085]
["bitfinex","SOLUSD",1645400338403,108.2,92.277,92.205,2.32658085]
["bitfinex","SOLUSD",1645400339303,108.2,92.277,92.206,0.25]
["bitfinex","SOLUSD",1645400339907,16.2725,92.31,92.21,16.2739]
["bitfinex","SOLUSD",1645400340103,16.2725,92.31,92.211,0.25]
["bitfinex","SOLUSD",1645400340306,16.2725,92.31,92.212,0.57720011]
["bitfinex","SOLUSD",1645400340506,16.2725,92.31,92.212,2.32658085]
["bitfinex","SOLUSD",1645400340705,16.2725,92.31,92.213,0.25]
["bitfinex","SOLUSD",1645400340904,150.41741231,92.309,92.214,10.11233061]
["bitfinex","SOLUSD",1645400341105,150.41741231,92.309,92.215,48.2543]
["bitfinex","SOLUSD",1645400341308,150.41741231,92.309,92.215,50.58088085]
["bitfinex","SOLUSD",1645400341506,150.41741231,92.309,92.216,2.32658085]
["bitfinex","SOLUSD",1645400341906,108.2,92.299,92.216,2.32658085]
["bitfinex","SOLUSD",1645400342111,108.2,92.299,92.215,48.0043]
["bitfinex","SOLUSD",1645400342306,1.50166203,92.298,92.215,48.0043]
["bitfinex","SOLUSD",1645400342506,109.70166203,92.299,92.215,48.0043]
["bitfinex","SOLUSD",1645400342707,1.50166203,92.298,92.215,48.0043]
["bitfinex","SOLUSD",1645400343008,1.50166203,92.297,92.215,48.0043]
["bitfinex","SOLUSD",1645400343708,108.2,92.289,92.215,48.0043]
["bitfinex","SOLUSD",1645400343908,108.2,92.287,92.215,48.0043]
["bitfinex","SOLUSD",1645400344108,107.2,92.287,92.215,48.0043]
["bitfinex","SOLUSD",1645400344910,107.2,92.277,92.215,48.0043]
["bitfinex","SOLUSD",1645400345108,107.2,92.269,92.194,2.32658085]
["bitfinex","SOLUSD",1645400345511,107.2,92.267,92.195,34.84314214]
["bitfinex","SOLUSD",1645400345912,107.2,92.267,92.195,37.16972299]
["bitfinex","SOLUSD",1645400346112,107.2,92.267,92.195,36.16972299]
["bitfinex","SOLUSD",1645400346312,107.2,92.267,92.195,2.32658085]
["bitfinex","SOLUSD",1645400347314,107.2,92.267,92.195,41.75307309]
["bitfinex","SOLUSD",1645400348816,41.31207633,92.268,92.195,41.75307309]
["bitfinex","SOLUSD",1645400349018,1.50166203,92.285,92.195,41.75307309]
["bitfinex","SOLUSD",1645400349019,1.50166203,92.294,92.2,16.2759]
["bitfinex","SOLUSD",1645400349317,1.50166203,92.301,92.201,2.57658085]
["bitfinex","SOLUSD",1645400349517,1.50166203,92.302,92.201,2.57658085]
["bitfinex","SOLUSD",1645400349717,1.50166203,92.302,92.202,2.32658085]
["bitfinex","SOLUSD",1645400349923,130.7035,92.299,92.203,0.25]
["bitfinex","SOLUSD",1645400350117,46.78683726,92.298,92.203,0.25]
["bitfinex","SOLUSD",1645400350324,46.78683726,92.298,92.204,2.32658085]
["bitfinex","SOLUSD",1645400350518,46.78683726,92.298,92.205,0.25]
["bitfinex","SOLUSD",1645400350918,46.78683726,92.298,92.22,16.2723]
["bitfinex","SOLUSD",1645400351118,46.78683726,92.298,92.221,24.0126]
["bitfinex","SOLUSD",1645400351420,108.2,92.297,92.221,24.0126]
["bitfinex","SOLUSD",1645400352219,108.2,92.297,92.222,2.32658085]
["bitfinex","SOLUSD",1645400354120,109.70166203,92.297,92.222,2.32658085]
["bitfinex","SOLUSD",1645400354824,1.50166203,92.295,92.222,2.32658085]
["bitfinex","SOLUSD",1645400356125,108.2,92.297,92.222,2.32658085]
["bitfinex","SOLUSD",1645400356526,1.50166203,92.296,92.222,2.32658085]
["bitfinex","SOLUSD",1645400357329,1.50166203,92.296,92.23,16.2707]
["bitfinex","SOLUSD",1645400357532,1.50166203,92.313,92.231,0.25]
["bitfinex","SOLUSD",1645400357759,1.50166203,92.325,92.231,110.77658085]
["bitfinex","SOLUSD",1645400357931,1.50166203,92.331,92.234,0.60621076]
["bitfinex","SOLUSD",1645400358132,1.50166203,92.33,92.236,0.60621076]
["bitfinex","SOLUSD",1645400358428,47.60988068,92.33,92.251,9.9691397]
["bitfinex","SOLUSD",1645400358628,47.60988068,92.33,92.252,0.25]
["bitfinex","SOLUSD",1645400358829,47.60988068,92.33,92.271,36.55483109]
["bitfinex","SOLUSD",1645400359628,47.60988068,92.33,92.27,16.2622]
["bitfinex","SOLUSD",1645400360429,47.10988068,92.33,92.27,16.2622]
["bitfinex","SOLUSD",1645400360629,47.10988068,92.33,92.271,39.71994695]
["bitfinex","SOLUSD",1645400360830,1.50166203,92.347,92.271,39.71994695]
["bitfinex","SOLUSD",1645400361030,1.50166203,92.352,92.28,16.2617]
["bitfinex","SOLUSD",1645400361231,1.50166203,92.362,92.281,0.25]
["bitfinex","SOLUSD",1645400361432,1.50166203,92.366,92.281,0.25]
["bitfinex","SOLUSD",1645400361632,1.50166203,92.367,92.281,2.57620925]
["bitfinex","SOLUSD",1645400361832,43.16454801,92.366,92.282,2.32620925]
["bitfinex","SOLUSD",1645400362029,43.16454801,92.366,92.283,0.25]
["bitfinex","SOLUSD",1645400362229,43.16454801,92.366,92.283,22.9926]
["bitfinex","SOLUSD",1645400362931,41.66288598,92.366,92.301,7.30402384]
["bitfinex","SOLUSD",1645400363331,41.66288598,92.366,92.3,16.2578]
["bitfinex","SOLUSD",1645400364033,41.66288598,92.366,92.284,25.31450925]
["bitfinex","SOLUSD",1645400364231,173.44,92.361,92.284,22.9883]
["bitfinex","SOLUSD",1645400364433,1.50166203,92.357,92.284,22.9883]
["bitfinex","SOLUSD",1645400364832,1.50166203,92.358,92.284,22.9883]
["bitfinex","SOLUSD",1645400365132,1.50166203,92.359,92.284,22.9883]
["bitfinex","SOLUSD",1645400365737,1.50166203,92.36,92.284,22.9883]
["bitfinex","SOLUSD",1645400365937,108.2,92.359,92.284,22.9883]
["bitfinex","SOLUSD",1645400366138,109.70166203,92.359,92.284,22.9883]
["bitfinex","SOLUSD",1645400366638,108.2,92.359,92.284,22.9883]
["bitfinex","SOLUSD",1645400366841,16.2631,92.36,92.284,22.9883]
["bitfinex","SOLUSD",1645400368241,16.2631,92.36,92.285,0.25]
["bitfinex","SOLUSD",1645400368440,16.2631,92.36,92.285,2.57620925]
["bitfinex","SOLUSD",1645400368840,41.66288598,92.366,92.29,16.26]
["bitfinex","SOLUSD",1645400369041,41.66288598,92.366,92.291,4.29649718]
["bitfinex","SOLUSD",1645400369843,108.2,92.365,92.291,4.29649718]
["bitfinex","SOLUSD",1645400370042,41.66288598,92.366,92.29,16.26]
["bitfinex","SOLUSD",1645400370845,108.2,92.365,92.29,16.26]
["bitfinex","SOLUSD",1645400371046,108.2,92.365,92.284,22.9883]
["bitfinex","SOLUSD",1645400371744,108.2,92.363,92.284,22.9883]
["bitfinex","SOLUSD",1645400371946,108.2,92.359,92.284,22.9883]
["bitfinex","SOLUSD",1645400372147,108.2,92.353,92.284,22.9883]
["bitfinex","SOLUSD",1645400372345,173.44,92.351,92.284,22.9883]
["bitfinex","SOLUSD",1645400372762,108.2,92.349,92.284,22.9883]
["bitfinex","SOLUSD",1645400373764,108.2,92.345,92.284,22.9883]
["bitfinex","SOLUSD",1645400373969,173.44,92.341,92.284,22.9883]
["bitfinex","SOLUSD",1645400374764,16.2664,92.34,92.284,22.9883]
["bitfinex","SOLUSD",1645400374966,108.2,92.339,92.284,22.9883]
["bitfinex","SOLUSD",1645400377365,1.50166203,92.347,92.284,22.9883]
["bitfinex","SOLUSD",1645400377566,45.74260219,92.35,92.284,22.9883]
["bitfinex","SOLUSD",1645400377765,44.24094016,92.35,92.284,22.9883]
["bitfinex","SOLUSD",1645400377966,44.24094016,92.35,92.285,0.25]
["bitfinex","SOLUSD",1645400378867,44.24094016,92.35,92.29,16.2601]
["bitfinex","SOLUSD",1645400380468,1.50166203,92.368,92.29,16.2601]
["bitfinex","SOLUSD",1645400380868,1.50166203,92.367,92.29,16.2601]
["bitfinex","SOLUSD",1645400381068,1.50166203,92.366,92.29,16.2601]
["bitfinex","SOLUSD",1645400381270,1.50166203,92.365,92.29,16.2601]
["bitfinex","SOLUSD",1645400381468,45.16657274,92.364,92.29,18.58630925]
["bitfinex","SOLUSD",1645400382272,45.16657274,92.364,92.29,16.2601]
["bitfinex","SOLUSD",1645400382672,108.2,92.363,92.29,16.2601]
["bitfinex","SOLUSD",1645400383177,45.16657274,92.364,92.29,16.2601]
["bitfinex","SOLUSD",1645400383376,1.50166203,92.362,92.29,16.2601]
["bitfinex","SOLUSD",1645400383575,45.16657274,92.364,92.29,16.2601]
["bitfinex","SOLUSD",1645400384678,1.50166203,92.361,92.29,16.2601]
["bitfinex","SOLUSD",1645400385282,1.50166203,92.358,92.29,16.2601]
["bitfinex","SOLUSD",1645400385477,1.50166203,92.355,92.29,16.2601]
["bitfinex","SOLUSD",1645400386076,1.50166203,92.356,92.29,16.2601]
["bitfinex","SOLUSD",1645400386776,65.24,92.391,92.3,16.258]
["bitfinex","SOLUSD",1645400386777,1.50166203,92.357,92.3,16.258]
["bitfinex","SOLUSD",1645400386979,65.24,92.391,92.3,16.258]
["bitfinex","SOLUSD",1645400386980,1.50166203,92.36,92.301,0.25]
["bitfinex","SOLUSD",1645400387182,1.50166203,92.36,92.301,26.50660925]
["bitfinex","SOLUSD",1645400387377,1.50166203,92.373,92.302,2.32620925]
["bitfinex","SOLUSD",1645400387577,1.50166203,92.373,92.303,0.25]
["bitfinex","SOLUSD",1645400387779,1.50166203,92.373,92.303,6.88513826]
["bitfinex","SOLUSD",1645400387982,1.50166203,92.378,92.304,2.32620925]
["bitfinex","SOLUSD",1645400388182,1.50166203,92.378,92.305,0.25]
["bitfinex","SOLUSD",1645400388384,1.50166203,92.378,92.31,16.2549]
["bitfinex","SOLUSD",1645400388583,3.05300595,92.423,92.322,108.2]
["bitfinex","SOLUSD",1645400388782,1.51458389,92.411,92.324,108.79410016]
["bitfinex","SOLUSD",1645400388984,1.51458389,92.421,92.326,108.2]
["bitfinex","SOLUSD",1645400389192,1.51458389,92.423,92.341,108.2]
["bitfinex","SOLUSD",1645400389390,42.90629373,92.423,92.35,15.62]
["bitfinex","SOLUSD",1645400389793,173.44,92.422,92.322,24.5067]
["bitfinex","SOLUSD",1645400389993,173.44,92.422,92.323,22.8722]
["bitfinex","SOLUSD",1645400390194,110.8293831,92.422,92.323,22.8722]
["bitfinex","SOLUSD",1645400390393,1.51458389,92.407,92.324,2.32617024]
["bitfinex","SOLUSD",1645400390593,1.51458389,92.418,92.33,16.2528]
["bitfinex","SOLUSD",1645400390795,1.51458389,92.422,92.33,16.2528]
["bitfinex","SOLUSD",1645400390992,1.51458389,92.422,92.331,2.32617024]
["bitfinex","SOLUSD",1645400391192,1.51458389,92.422,92.332,0.25]
["bitfinex","SOLUSD",1645400391394,109.71458389,92.422,92.332,0.25]
["bitfinex","SOLUSD",1645400391612,1.51458389,92.419,92.332,0.25]
["bitfinex","SOLUSD",1645400392013,108.2,92.422,92.332,0.25]
["bitfinex","SOLUSD",1645400392215,109.71458389,92.422,92.332,0.25]
["bitfinex","SOLUSD",1645400392416,108.2,92.422,92.326,0.25]
["bitfinex","SOLUSD",1645400392714,108.2,92.422,92.326,2.57617024]
["bitfinex","SOLUSD",1645400392914,108.2,92.42,92.34,16.2498]
["bitfinex","SOLUSD",1645400393115,108.2,92.42,92.341,24.263]
["bitfinex","SOLUSD",1645400393814,108.2,92.42,92.341,24.013]
["bitfinex","SOLUSD",1645400394016,108.2,92.419,92.341,24.013]
["bitfinex","SOLUSD",1645400395015,108.2,92.422,92.341,24.013]
["bitfinex","SOLUSD",1645400395216,65.24,92.413,92.341,24.013]
["bitfinex","SOLUSD",1645400395418,108.2,92.4,92.314,2.32617024]
["bitfinex","SOLUSD",1645400395616,108.2,92.4,92.26,195.24]
["bitfinex","SOLUSD",1645400395617,108.2,92.396,92.305,24.2992]
["bitfinex","SOLUSD",1645400395817,65.24,92.381,92.305,24.2992]
["bitfinex","SOLUSD",1645400396016,108.2,92.38,92.305,24.2992]
["bitfinex","SOLUSD",1645400397917,124.4598,92.38,92.305,24.2992]
["bitfinex","SOLUSD",1645400398918,108.2,92.384,92.305,24.2992]
["bitfinex","SOLUSD",1645400400523,108.2,92.372,92.29,22.6606]
["bitfinex","SOLUSD",1645400400818,123.82,92.36,92.29,22.6606]
["bitfinex","SOLUSD",1645400401419,108.2,92.358,92.29,22.6606]
["bitfinex","SOLUSD",1645400406125,41.83391083,92.359,92.291,2.32617024]
["bitfinex","SOLUSD",1645400406726,41.83391083,92.359,92.29,22.6606]
["bitfinex","SOLUSD",1645400407130,108.2,92.358,92.29,22.6606]
["bitfinex","SOLUSD",1645400410032,108.2,92.34,92.281,24.6399]
["bitfinex","SOLUSD",1645400410432,65.24,92.333,92.26,16.2639]
["bitfinex","SOLUSD",1645400410633,108.2,92.33,92.258,2.32109655]
["bitfinex","SOLUSD",1645400410831,108.2,92.33,92.251,24.7127]
["bitfinex","SOLUSD",1645400410832,108.2,92.328,92.251,24.7127]
["bitfinex","SOLUSD",1645400411231,44.99555185,92.329,92.241,22.6846]
["bitfinex","SOLUSD",1645400411232,108.2,92.322,92.241,22.6846]
["bitfinex","SOLUSD",1645400411435,108.2,92.31,92.241,22.6846]
["bitfinex","SOLUSD",1645400411635,44.99555185,92.329,92.217,2.32109655]
["bitfinex","SOLUSD",1645400411636,65.24,92.303,92.217,2.32109655]
["bitfinex","SOLUSD",1645400411833,65.24,92.299,92.201,23.1449]
["bitfinex","SOLUSD",1645400412034,65.24,92.287,92.201,23.1449]
["bitfinex","SOLUSD",1645400412336,44.15729984,92.298,92.17,15.62]
["bitfinex","SOLUSD",1645400412337,108.2,92.262,92.17,16.5961]
["bitfinex","SOLUSD",1645400412533,108.2,92.26,92.17,16.5961]
["bitfinex","SOLUSD",1645400412734,108.2,92.26,92.17,32.8772]
["bitfinex","SOLUSD",1645400412935,108.2,92.26,92.171,2.32109655]
["bitfinex","SOLUSD",1645400413136,108.2,92.258,92.172,22.69350682]
["bitfinex","SOLUSD",1645400413537,108.2,92.258,92.173,2.31580081]
["bitfinex","SOLUSD",1645400417140,108.2,92.25,92.173,2.31580081]
["bitfinex","SOLUSD",1645400417342,108.2,92.248,92.17,32.8772]
["bitfinex","SOLUSD",1645400417543,173.44,92.24,92.17,16.5961]
["bitfinex","SOLUSD",1645400418140,65.24,92.23,92.163,47.6368]
["bitfinex","SOLUSD",1645400418340,50.84910651,92.239,92.163,47.6368]
["bitfinex","SOLUSD",1645400418341,108.2,92.229,92.163,47.6368]
["bitfinex","SOLUSD",1645400419340,173.44,92.23,92.163,47.6368]
["bitfinex","SOLUSD",1645400419539,189.7262,92.23,92.15,18.59927294]
["bitfinex","SOLUSD",1645400419739,124.4862,92.23,92.15,18.59927294]
["bitfinex","SOLUSD",1645400419939,189.7262,92.23,92.15,18.59927294]
["bitfinex","SOLUSD",1645400420541,189.7262,92.23,92.139,46.8728]
["bitfinex","SOLUSD",1645400421346,189.7262,92.23,92.14,21.69529886]
["bitfinex","SOLUSD",1645400421547,189.7262,92.23,92.14,37.98159886]
["bitfinex","SOLUSD",1645400421744,124.4862,92.23,92.14,37.98159886]
["bitfinex","SOLUSD",1645400423047,189.7262,92.23,92.14,16.2863]
["bitfinex","SOLUSD",1645400423244,205.3462,92.23,92.139,46.8728]
["bitfinex","SOLUSD",1645400425744,205.3462,92.23,92.13,16.2883]
["bitfinex","SOLUSD",1645400425948,2.6293831,92.229,92.07,54.312]
["bitfinex","SOLUSD",1645400426146,108.2,92.169,92.071,47.737]
["bitfinex","SOLUSD",1645400426644,108.2,92.179,92.071,47.737]
["bitfinex","SOLUSD",1645400426846,108.2,92.177,92.071,47.737]
["bitfinex","SOLUSD",1645400427448,44.06546998,92.159,92.071,47.737]
["bitfinex","SOLUSD",1645400428248,108.2,92.158,92.07,16.2984]
["bitfinex","SOLUSD",1645400428550,108.2,92.149,92.05,16.3009]
["bitfinex","SOLUSD",1645400428748,108.2,92.149,92.051,48.0717]
["bitfinex","SOLUSD",1645400429148,2.6293831,92.148,92.051,48.0717]
["bitfinex","SOLUSD",1645400429348,108.2,92.139,92.051,48.0717]
["bitfinex","SOLUSD",1645400429548,15.62,92.14,92.017,2.31567294]
["bitfinex","SOLUSD",1645400429549,108.2,92.127,92.017,2.31567294]
["bitfinex","SOLUSD",1645400430356,108.2,92.127,92.017,1.81567294]
["bitfinex","SOLUSD",1645400430551,108.2,92.125,92.017,1.81567294]
["bitfinex","SOLUSD",1645400430750,108.2,92.119,92.018,2.31567294]
["bitfinex","SOLUSD",1645400430951,108.2,92.119,92.013,16.3534]
["bitfinex","SOLUSD",1645400431149,108.2,92.119,92.014,27.25287294]
["bitfinex","SOLUSD",1645400431349,108.2,92.117,92.014,27.25287294]
["bitfinex","SOLUSD",1645400431550,108.2,92.117,92.014,24.9372]
["bitfinex","SOLUSD",1645400432050,108.2,92.117,92.015,2.31446422]
["bitfinex","SOLUSD",1645400432250,108.2,92.119,92.015,2.31446422]
["bitfinex","SOLUSD",1645400432450,108.2,92.119,92.014,24.9372]
["bitfinex","SOLUSD",1645400432651,110.8293831,92.119,92.014,24.9372]
["bitfinex","SOLUSD",1645400432877,1.51458389,92.209,92.014,24.9372]
["bitfinex","SOLUSD",1645400432878,1.51458389,92.205,92.04,5.0]
["bitfinex","SOLUSD",1645400433079,16.1115,92.26,92.07,195.24]
["bitfinex","SOLUSD",1645400433080,1.51458389,92.233,92.07,195.24]
["bitfinex","SOLUSD",1645400433377,47.9753,92.259,92.08,210.86]
["bitfinex","SOLUSD",1645400433576,59.30224783,92.259,92.12,195.24]
["bitfinex","SOLUSD",1645400433776,59.30224783,92.259,92.13,210.86]
["bitfinex","SOLUSD",1645400433777,108.2,92.239,92.13,210.86]
["bitfinex","SOLUSD",1645400433975,108.2,92.239,92.081,23.6094]
["bitfinex","SOLUSD",1645400433976,108.2,92.222,92.081,23.6094]
["bitfinex","SOLUSD",1645400434176,173.44,92.208,92.09,210.86]
["bitfinex","SOLUSD",1645400434775,173.44,92.199,92.09,210.86]
["bitfinex","SOLUSD",1645400434979,173.44,92.18,92.073,45.9976]
["bitfinex","SOLUSD",1645400435380,47.44180188,92.181,92.053,2.32082764]
["bitfinex","SOLUSD",1645400435381,173.44,92.172,92.053,2.32082764]
["bitfinex","SOLUSD",1645400435576,173.44,92.172,92.05,195.24]
["bitfinex","SOLUSD",1645400435577,173.44,92.162,92.06,15.62]
["bitfinex","SOLUSD",1645400435778,173.44,92.162,92.06,15.12]
["bitfinex","SOLUSD",1645400435980,173.44,92.16,92.061,26.75535465]
["bitfinex","SOLUSD",1645400436380,173.44,92.16,92.061,29.07618229]
["bitfinex","SOLUSD",1645400436779,173.44,92.16,92.06,15.12]
["bitfinex","SOLUSD",1645400436780,173.44,92.16,92.062,47.7255]
["bitfinex","SOLUSD",1645400438181,173.44,92.16,92.06,15.12]
["bitfinex","SOLUSD",1645400438783,0.57,92.153,92.06,15.12]
["bitfinex","SOLUSD",1645400438985,0.57,92.143,92.06,15.12]
["bitfinex","SOLUSD",1645400439184,65.24,92.139,92.02,16.3059]
["bitfinex","SOLUSD",1645400439384,173.44,92.132,92.03,15.62]
["bitfinex","SOLUSD",1645400439586,173.44,92.13,92.03,15.62]
["bitfinex","SOLUSD",1645400440885,189.7488,92.13,92.03,15.62]
["bitfinex","SOLUSD",1645400441588,189.7488,92.13,92.03,34.24652764]
["bitfinex","SOLUSD",1645400441787,173.44,92.13,92.031,28.39349767]
["bitfinex","SOLUSD",1645400442187,108.2,92.13,92.032,26.93202764]
["bitfinex","SOLUSD",1645400442389,40.32830094,92.131,92.032,26.93202764]
["bitfinex","SOLUSD",1645400442592,40.32830094,92.131,92.033,22.32408646]
["bitfinex","SOLUSD",1645400442789,108.2,92.13,92.034,0.25]
["bitfinex","SOLUSD",1645400442991,40.32830094,92.131,92.034,2.57082764]
["bitfinex","SOLUSD",1645400443195,40.32830094,92.131,92.035,2.32082764]
["bitfinex","SOLUSD",1645400443391,108.2,92.13,92.04,16.3033]
["bitfinex","SOLUSD",1645400443592,173.44,92.13,92.05,15.62]
["bitfinex","SOLUSD",1645400444994,108.2,92.13,92.05,15.62]
["bitfinex","SOLUSD",1645400445195,108.2,92.13,92.05,31.9224]
["bitfinex","SOLUSD",1645400447097,173.44,92.13,92.05,31.9224]
["bitfinex","SOLUSD",1645400447297,173.44,92.13,92.05,15.62]
["bitfinex","SOLUSD",1645400447498,173.44,92.13,92.032,24.3612]
["bitfinex","SOLUSD",1645400447698,40.32830094,92.131,92.03,15.62]
["bitfinex","SOLUSD",1645400447699,173.44,92.122,92.03,15.62]
["bitfinex","SOLUSD",1645400447898,173.44,92.112,92.03,15.62]
["bitfinex","SOLUSD",1645400448305,173.44,92.102,92.03,15.62]
["bitfinex","SOLUSD",1645400448499,173.44,92.102,92.01,15.62]
["bitfinex","SOLUSD",1645400448701,108.2,92.087,92.01,15.62]
["bitfinex","SOLUSD",1645400450506,108.2,92.087,92.01,17.94082764]
["bitfinex","SOLUSD",1645400450908,124.512,92.08,92.01,17.94082764]
["bitfinex","SOLUSD",1645400451527,124.512,92.08,92.01,15.62]
["bitfinex","SOLUSD",1645400451728,189.752,92.08,92.01,15.62]
["bitfinex","SOLUSD",1645400454937,189.752,92.08,91.98,17.94082764]
["bitfinex","SOLUSD",1645400455137,212.19304021,92.08,91.98,15.62]
["bitfinex","SOLUSD",1645400456340,173.44,92.072,91.98,15.62]
["bitfinex","SOLUSD",1645400456546,173.44,92.049,91.98,15.62]
["bitfinex","SOLUSD",1645400456940,173.44,92.049,91.971,47.7672]
["bitfinex","SOLUSD",1645400457140,173.44,92.047,91.971,47.7672]
["bitfinex","SOLUSD",1645400457943,108.2,92.029,91.971,47.7672]
["bitfinex","SOLUSD",1645400458141,53.05013683,92.028,91.971,47.7672]
["bitfinex","SOLUSD",1645400458343,108.2,92.027,91.971,47.7672]
["bitfinex","SOLUSD",1645400459847,124.5216,92.02,91.971,47.7672]
["bitfinex","SOLUSD",1645400460245,189.7616,92.02,91.906,3.03528892]
["bitfinex","SOLUSD",1645400460446,189.7616,92.02,91.922,25.86487727]
["bitfinex","SOLUSD",1645400461055,189.7616,92.02,91.923,45.2627]
["bitfinex","SOLUSD",1645400461357,189.7616,92.02,91.93,15.62]
["bitfinex","SOLUSD",1645400461550,189.7616,92.02,91.93,15.12]
["bitfinex","SOLUSD",1645400461748,189.7616,92.02,91.931,2.32082764]
["bitfinex","SOLUSD",1645400462848,189.7616,92.02,91.93,15.12]
["bitfinex","SOLUSD",1645400463749,214.81882881,92.02,91.93,15.12]
["bitfinex","SOLUSD",1645400465551,214.81882881,92.02,91.91,15.62]
["bitfinex","SOLUSD",1645400465752,173.44,92.002,91.88,15.62]
["bitfinex","SOLUSD",1645400465953,173.44,91.969,91.88,15.62]
["bitfinex","SOLUSD",1645400466552,173.44,91.967,91.88,15.62]
["bitfinex","SOLUSD",1645400467754,108.2,91.949,91.88,15.62]
["bitfinex","SOLUSD",1645400468053,108.2,91.947,91.88,15.62]
["bitfinex","SOLUSD",1645400468453,108.2,91.945,91.88,15.62]
["bitfinex","SOLUSD",1645400468653,65.24,91.94,91.88,15.62]
["bitfinex","SOLUSD",1645400468855,108.2,91.941,91.88,15.62]
["bitfinex","SOLUSD",1645400469255,43.9498538,91.948,91.88,15.62]
["bitfinex","SOLUSD",1645400469955,16.3354,91.94,91.88,15.62]
["bitfinex","SOLUSD",1645400470655,43.9498538,91.948,91.881,2.32082764]
["bitfinex","SOLUSD",1645400471057,108.2,91.979,91.881,2.32082764]
["bitfinex","SOLUSD",1645400472154,44.84313123,91.978,91.881,2.32082764]
["bitfinex","SOLUSD",1645400472757,108.2,91.977,91.881,2.32082764]
["bitfinex","SOLUSD",1645400474657,108.2,91.969,91.881,2.32082764]
["bitfinex","SOLUSD",1645400474858,108.2,91.949,91.881,2.32082764]
["bitfinex","SOLUSD",1645400475059,108.2,91.939,91.872,47.1298]
["bitfinex","SOLUSD",1645400475261,108.2,91.933,91.872,47.1298]
["bitfinex","SOLUSD",1645400475460,108.2,91.929,91.872,47.1298]
["bitfinex","SOLUSD",1645400475859,54.65967967,91.928,91.872,47.1298]
["bitfinex","SOLUSD",1645400476063,108.2,91.927,91.872,47.1298]
["bitfinex","SOLUSD",1645400476261,16.3388,91.92,91.872,47.1298]
["bitfinex","SOLUSD",1645400476861,16.3388,91.92,91.86,15.62]
["bitfinex","SOLUSD",1645400477968,108.2,91.919,91.86,15.62]
["bitfinex","SOLUSD",1645400478167,16.3423,91.9,91.838,45.725]
["bitfinex","SOLUSD",1645400478366,173.44,91.899,91.83,15.62]
["bitfinex","SOLUSD",1645400478569,173.44,91.899,91.81,15.62]
["bitfinex","SOLUSD",1645400478865,173.44,91.897,91.8,15.62]
["bitfinex","SOLUSD",1645400479267,65.24,91.889,91.8,15.62]
["bitfinex","SOLUSD",1645400479471,173.44,91.889,91.8,15.62]
["bitfinex","SOLUSD",1645400479868,173.44,91.889,91.789,47.9127]
["bitfinex","SOLUSD",1645400480867,173.44,91.869,91.789,47.9127]
["bitfinex","SOLUSD",1645400481068,173.44,91.867,91.789,47.9127]
["bitfinex","SOLUSD",1645400482771,46.51053367,91.868,91.801,25.18277014]
["bitfinex","SOLUSD",1645400483572,16.3456,91.89,91.801,25.18277014]
["bitfinex","SOLUSD",1645400483773,108.2,91.889,91.801,27.50875424]
["bitfinex","SOLUSD",1645400484371,108.2,91.889,91.801,25.18277014]
["bitfinex","SOLUSD",1645400484575,108.2,91.887,91.801,25.18277014]
["bitfinex","SOLUSD",1645400485172,124.5459,91.88,91.801,25.18277014]
["bitfinex","SOLUSD",1645400485389,124.5459,91.88,91.802,2.3259841]
["bitfinex","SOLUSD",1645400486891,49.29879379,91.888,91.81,16.3443]
["bitfinex","SOLUSD",1645400487094,16.3439,91.9,91.82,15.62]
["bitfinex","SOLUSD",1645400487293,15.62,91.97,91.82,15.62]
["bitfinex","SOLUSD",1645400487496,11.35629057,91.969,91.821,162.9752841]
["bitfinex","SOLUSD",1645400487694,63.7722,91.975,91.823,0.66834328]
["bitfinex","SOLUSD",1645400487891,108.2,91.956,91.83,195.24]
["bitfinex","SOLUSD",1645400488094,65.24,91.949,91.84,15.62]
["bitfinex","SOLUSD",1645400488296,189.7767,91.94,91.85,16.3364]
["bitfinex","SOLUSD",1645400488495,189.7767,91.94,91.86,15.62]
["bitfinex","SOLUSD",1645400489093,189.7767,91.94,91.861,4.05120065]
["bitfinex","SOLUSD",1645400489496,189.7767,91.94,91.86,15.62]
["bitfinex","SOLUSD",1645400492198,189.7767,91.94,91.861,2.3259841]
["bitfinex","SOLUSD",1645400492597,189.7767,91.94,91.86,15.62]
["bitfinex","SOLUSD",1645400494499,192.4060831,91.94,91.86,15.62]
["bitfinex","SOLUSD",1645400495199,192.4060831,91.94,91.857,23.8189]
["bitfinex","SOLUSD",1645400495399,173.44,91.919,91.857,23.8189]
["bitfinex","SOLUSD",1645400495999,173.44,91.917,91.83,15.62]
["bitfinex","SOLUSD",1645400496198,173.44,91.917,91.727,5.67930401]
["bitfinex","SOLUSD",1645400496199,173.44,91.917,91.823,46.323]
["bitfinex","SOLUSD",1645400496401,65.24,91.912,91.823,46.323]
["bitfinex","SOLUSD",1645400496598,173.44,91.909,91.823,46.323]
["bitfinex","SOLUSD",1645400496999,2.6293831,91.908,91.823,46.323]
["bitfinex","SOLUSD",1645400497199,173.44,91.907,91.823,46.323]
["bitfinex","SOLUSD",1645400497502,194.37314182,91.907,91.823,46.323]
["bitfinex","SOLUSD",1645400497699,194.37314182,91.907,91.81,15.62]
["bitfinex","SOLUSD",1645400497901,194.37314182,91.907,91.764,4.53980012]
["bitfinex","SOLUSD",1645400497902,173.44,91.889,91.786,3.03528892]
["bitfinex","SOLUSD",1645400498099,173.44,91.889,91.78,15.62]
["bitfinex","SOLUSD",1645400498300,2.6293831,91.888,91.78,15.62]
["bitfinex","SOLUSD",1645400498798,173.44,91.886,91.781,24.44676679]
["bitfinex","SOLUSD",1645400498999,108.2,91.869,91.781,24.44676679]
["bitfinex","SOLUSD",1645400499199,108.2,91.867,91.783,3.03528892]
["bitfinex","SOLUSD",1645400499602,44.96401071,91.868,91.784,16.1117]
["bitfinex","SOLUSD",1645400499800,44.96401071,91.868,91.786,3.03528892]
["bitfinex","SOLUSD",1645400500004,44.96401071,91.868,91.784,19.14698892]
["bitfinex","SOLUSD",1645400500204,44.96401071,91.868,91.783,3.03528892]
["bitfinex","SOLUSD",1645400500400,16.3501,91.86,91.782,3.03528892]
["bitfinex","SOLUSD",1645400500602,16.3501,91.86,91.79,16.3483]
["bitfinex","SOLUSD",1645400501502,108.2,91.859,91.79,16.3483]
["bitfinex","SOLUSD",1645400501699,108.2,91.859,91.79,31.9683]
["bitfinex","SOLUSD",1645400502506,16.3501,91.86,91.79,31.9683]
["bitfinex","SOLUSD",1645400503802,16.3501,91.86,91.792,3.03528892]
["bitfinex","SOLUSD",1645400504403,16.3501,91.86,91.795,3.03528892]
["bitfinex","SOLUSD",1645400504804,16.3501,91.86,91.794,3.03528892]
["bitfinex","SOLUSD",1645400505205,16.3501,91.86,91.792,3.03528892]
["bitfinex","SOLUSD",1645400505505,108.2,91.859,91.792,3.03528892]
["bitfinex","SOLUSD",1645400505707,108.2,91.859,91.794,3.03528892]
["bitfinex","SOLUSD",1645400505907,108.2,91.849,91.79,3.03528892]
["bitfinex","SOLUSD",1645400506308,108.2,91.849,91.787,3.03528892]
["bitfinex","SOLUSD",1645400506610,108.2,91.847,91.787,3.03528892]
["bitfinex","SOLUSD",1645400507807,51.90170008,91.848,91.789,3.03528892]
["bitfinex","SOLUSD",1645400508808,51.90170008,91.848,91.792,3.03528892]
["bitfinex","SOLUSD",1645400509008,108.2,91.859,91.792,3.03528892]
["bitfinex","SOLUSD",1645400509209,108.2,91.859,91.799,2.3259841]
["bitfinex","SOLUSD",1645400509609,108.2,91.879,91.799,2.3259841]
["bitfinex","SOLUSD",1645400510010,108.2,91.877,91.799,5.36127302]
["bitfinex","SOLUSD",1645400510213,108.2,91.877,91.8,3.03528892]
["bitfinex","SOLUSD",1645400510411,108.2,91.877,91.8,2.3259841]
["bitfinex","SOLUSD",1645400510812,108.2,91.869,91.8,2.3259841]
["bitfinex","SOLUSD",1645400511613,108.2,91.869,91.799,22.959]
["bitfinex","SOLUSD",1645400513714,39.26247364,91.859,91.799,22.959]
["bitfinex","SOLUSD",1645400513915,108.2,91.858,91.799,22.959]
["bitfinex","SOLUSD",1645400515615,108.2,91.858,91.802,3.03528892]
["bitfinex","SOLUSD",1645400515816,108.2,91.858,91.799,25.99428892]
["bitfinex","SOLUSD",1645400516019,39.26247364,91.859,91.799,25.99428892]
["bitfinex","SOLUSD",1645400516217,39.26247364,91.859,91.8,2.3259841]
["bitfinex","SOLUSD",1645400516817,108.2,91.879,91.8,18.6723841]
["bitfinex","SOLUSD",1645400517017,16.3476,91.88,91.805,3.03528892]
["bitfinex","SOLUSD",1645400517216,16.3476,91.88,91.81,15.62]
["bitfinex","SOLUSD",1645400517820,65.24,91.868,91.81,15.62]
["bitfinex","SOLUSD",1645400518023,108.2,91.859,91.81,15.62]
["bitfinex","SOLUSD",1645400518621,173.44,91.852,91.81,15.62]
["bitfinex","SOLUSD",1645400518821,108.2,91.852,91.799,22.959]
["bitfinex","SOLUSD",1645400519221,108.2,91.852,91.8,15.62]
["bitfinex","SOLUSD",1645400520723,42.20695504,91.86,91.8,15.62]
["bitfinex","SOLUSD",1645400520724,108.2,91.859,91.8,15.62]
["bitfinex","SOLUSD",1645400521523,58.55655504,91.86,91.8,15.62]
["bitfinex","SOLUSD",1645400522524,108.2,91.859,91.8,15.62]
["bitfinex","SOLUSD",1645400522823,58.55655504,91.86,91.8,15.62]
["bitfinex","SOLUSD",1645400523024,108.2,91.859,91.8,15.62]
["bitfinex","SOLUSD",1645400527532,173.44,91.849,91.798,0.54446368]
["bitfinex","SOLUSD",1645400528834,173.44,91.839,91.798,0.54446368]
["bitfinex","SOLUSD",1645400529637,173.44,91.837,91.798,0.54446368]
["bitfinex","SOLUSD",1645400530635,108.2,91.829,91.798,0.54446368]
["bitfinex","SOLUSD",1645400530838,45.83480602,91.838,91.798,0.54446368]
["bitfinex","SOLUSD",1645400532037,108.2,91.837,91.798,0.54446368]
["bitfinex","SOLUSD",1645400532238,108.2,91.829,91.798,0.54446368]
["bitfinex","SOLUSD",1645400535254,173.44,91.819,91.798,0.54446368]
["bitfinex","SOLUSD",1645400535656,108.2,91.817,91.798,0.54446368]
["bitfinex","SOLUSD",1645400536858,108.2,91.809,91.798,0.54446368]
["bitfinex","SOLUSD",1645400537459,54.64545585,91.818,91.751,23.4314]
["bitfinex","SOLUSD",1645400537460,108.2,91.799,91.751,23.4314]
["bitfinex","SOLUSD",1645400537660,173.44,91.799,91.751,23.4314]
["bitfinex","SOLUSD",1645400538460,108.2,91.797,91.751,23.4314]
["bitfinex","SOLUSD",1645400539260,16.3606,91.8,91.751,23.4314]
["bitfinex","SOLUSD",1645400539459,108.2,91.819,91.751,23.4314]
["bitfinex","SOLUSD",1645400540459,108.2,91.817,91.751,23.4314]
["bitfinex","SOLUSD",1645400541560,54.88519456,91.818,91.751,23.4314]
["bitfinex","SOLUSD",1645400542262,108.2,91.817,91.751,23.4314]
["bitfinex","SOLUSD",1645400542462,108.2,91.809,91.751,23.4314]
["bitfinex","SOLUSD",1645400542760,108.2,91.809,91.752,2.36892189]
["bitfinex","SOLUSD",1645400543161,108.2,91.809,91.751,23.4314]
["bitfinex","SOLUSD",1645400543360,108.2,91.817,91.751,23.4314]
["bitfinex","SOLUSD",1645400544661,54.88519456,91.818,91.751,23.4314]
["bitfinex","SOLUSD",1645400549067,16.3554,91.84,91.76,15.62]
["bitfinex","SOLUSD",1645400549267,54.5097,91.87,91.761,0.65287066]
["bitfinex","SOLUSD",1645400549468,54.5097,91.87,91.763,0.65287066]
["bitfinex","SOLUSD",1645400549867,65.24,91.869,91.764,2.3259841]
["bitfinex","SOLUSD",1645400550070,45.3648568,91.851,91.764,9.3210155]
["bitfinex","SOLUSD",1645400550470,108.2,91.85,91.765,2.3259841]
["bitfinex","SOLUSD",1645400550672,108.2,91.85,91.77,15.62]
["bitfinex","SOLUSD",1645400550875,124.552,91.85,91.77,31.9722]
["bitfinex","SOLUSD",1645400551071,124.552,91.85,91.771,2.3259841]
["bitfinex","SOLUSD",1645400551274,54.4988,91.89,91.772,0.25]
["bitfinex","SOLUSD",1645400551479,23.6457,91.899,91.778,3.03528892]
["bitfinex","SOLUSD",1645400551673,22.5615,91.905,91.79,15.62]
["bitfinex","SOLUSD",1645400551872,22.5615,91.905,91.8,15.62]
["bitfinex","SOLUSD",1645400552072,52.82064023,91.871,91.81,16.345]
["bitfinex","SOLUSD",1645400552273,4.69,91.871,91.81,31.965]
["bitfinex","SOLUSD",1645400552679,4.69,91.871,91.811,2.3259841]
["bitfinex","SOLUSD",1645400553078,4.69,91.871,91.812,0.25]
["bitfinex","SOLUSD",1645400553579,4.69,91.871,91.813,2.3259841]
["bitfinex","SOLUSD",1645400553874,4.69,91.871,91.82,16.3433]
["bitfinex","SOLUSD",1645400554077,4.69,91.871,91.83,15.62]
["bitfinex","SOLUSD",1645400554276,4.69,91.871,91.831,0.25]
["bitfinex","SOLUSD",1645400554475,4.69,91.871,91.831,11.36936733]
["bitfinex","SOLUSD",1645400554676,4.69,91.871,91.832,2.3259841]
["bitfinex","SOLUSD",1645400554876,4.69,91.871,91.833,0.25]
["bitfinex","SOLUSD",1645400555277,4.69,91.871,91.834,2.3259841]
["bitfinex","SOLUSD",1645400555478,4.69,91.871,91.835,0.25]
["bitfinex","SOLUSD",1645400555977,4.69,91.871,91.836,2.3259841]
["bitfinex","SOLUSD",1645400556383,4.69,91.871,91.831,8.79338323]
["bitfinex","SOLUSD",1645400557186,4.69,91.871,91.84,16.3394]
["bitfinex","SOLUSD",1645400558185,4.69,91.871,91.841,2.3259841]
["bitfinex","SOLUSD",1645400558483,4.69,91.871,91.851,20.98505124]
["bitfinex","SOLUSD",1645400560484,4.69,91.871,91.85,16.338]
["bitfinex","SOLUSD",1645400564689,40.17198163,91.893,91.85,16.338]
["bitfinex","SOLUSD",1645400564891,16.3387,91.93,91.85,16.338]
["bitfinex","SOLUSD",1645400565092,16.3387,91.93,91.851,25.0302841]
["bitfinex","SOLUSD",1645400565492,16.3387,91.93,91.852,2.3259841]
["bitfinex","SOLUSD",1645400565893,108.2,91.928,91.852,2.3259841]
["bitfinex","SOLUSD",1645400566093,45.28640551,91.929,91.852,2.3259841]
["bitfinex","SOLUSD",1645400566897,108.2,91.928,91.852,2.3259841]
["bitfinex","SOLUSD",1645400567094,108.2,91.928,91.851,22.7043]
["bitfinex","SOLUSD",1645400567919,45.28640551,91.929,91.852,2.3259841]
["bitfinex","SOLUSD",1645400568116,45.28640551,91.929,91.853,0.25]
["bitfinex","SOLUSD",1645400568317,45.28640551,91.929,91.851,22.7043]
["bitfinex","SOLUSD",1645400568518,65.24,91.928,91.851,22.7043]
["bitfinex","SOLUSD",1645400569119,108.2,91.927,91.851,22.7043]
["bitfinex","SOLUSD",1645400569317,108.2,91.927,91.852,25.88708225]
["bitfinex","SOLUSD",1645400570718,108.2,91.928,91.852,25.88708225]
["bitfinex","SOLUSD",1645400570918,45.28640551,91.929,91.852,25.88708225]
["bitfinex","SOLUSD",1645400571320,108.2,91.928,91.852,25.88708225]
["bitfinex","SOLUSD",1645400572219,108.2,91.928,91.851,22.7043]
["bitfinex","SOLUSD",1645400574223,108.2,91.928,91.851,31.36921021]
["bitfinex","SOLUSD",1645400575020,108.2,91.928,91.851,22.7043]
["bitfinex","SOLUSD",1645400577022,45.28640551,91.929,91.851,25.0302841]
["bitfinex","SOLUSD",1645400579122,45.28640551,91.929,91.852,2.33209583]
["bitfinex","SOLUSD",1645400579728,45.28640551,91.929,91.86,16.3359]
["bitfinex","SOLUSD",1645400580125,45.28640551,91.929,91.861,2.33209583]
["bitfinex","SOLUSD",1645400581630,45.28640551,91.929,91.862,23.84454659]
["bitfinex","SOLUSD",1645400582026,45.28640551,91.929,91.862,26.17664242]
["bitfinex","SOLUSD",1645400582927,45.28640551,91.929,91.862,2.33209583]
["bitfinex","SOLUSD",1645400583227,108.2,91.928,91.851,25.03639583]
["bitfinex","SOLUSD",1645400584832,16.3396,91.92,91.851,25.03639583]
["bitfinex","SOLUSD",1645400585431,45.28640551,91.929,91.851,25.03639583]
["bitfinex","SOLUSD",1645400586032,45.28640551,91.929,91.86,16.336]
["bitfinex","SOLUSD",1645400586232,45.28640551,91.929,91.861,7.50899006]
["bitfinex","SOLUSD",1645400586534,45.28640551,91.929,91.861,9.84108589]
["bitfinex","SOLUSD",1645400587135,45.28640551,91.929,91.862,24.0675]
["bitfinex","SOLUSD",1645400594063,108.2,91.928,91.862,24.0675]
["bitfinex","SOLUSD",1645400594243,45.28640551,91.929,91.862,24.0675]
["bitfinex","SOLUSD",1645400594946,108.2,91.928,91.862,24.0675]
["bitfinex","SOLUSD",1645400595548,65.24,91.923,91.843,24.6859]
["bitfinex","SOLUSD",1645400595745,173.44,91.92,91.843,24.6859]
["bitfinex","SOLUSD",1645400596948,189.7803,91.92,91.843,24.6859]
["bitfinex","SOLUSD",1645400598152,189.7803,91.92,91.844,23.2994]
["bitfinex","SOLUSD",1645400599351,189.7803,91.92,91.845,26.75989669]
["bitfinex","SOLUSD",1645400599352,16.3403,91.92,91.845,26.75989669]
["bitfinex","SOLUSD",1645400600256,45.28640551,91.929,91.85,16.337]
["bitfinex","SOLUSD",1645400600454,45.28640551,91.929,91.86,15.62]
["bitfinex","SOLUSD",1645400600652,45.28640551,91.929,91.861,24.7036]
["bitfinex","SOLUSD",1645400600854,45.28640551,91.929,91.861,27.03569583]
["bitfinex","SOLUSD",1645400601051,45.28640551,91.929,91.862,2.33209583]
["bitfinex","SOLUSD",1645400601876,45.28640551,91.929,91.87,16.3344]
["bitfinex","SOLUSD",1645400602076,16.337,91.94,91.87,31.9544]
["bitfinex","SOLUSD",1645400602278,40.7009,91.96,91.871,2.33209583]
["bitfinex","SOLUSD",1645400602479,24.3672,91.96,91.871,2.33209583]
["bitfinex","SOLUSD",1645400602677,5.57,92.013,91.871,2.33209583]
["bitfinex","SOLUSD",1645400602678,1.51458389,91.973,91.873,0.56124182]
["bitfinex","SOLUSD",1645400602880,1.51458389,91.984,91.88,16.3318]
["bitfinex","SOLUSD",1645400603077,46.04473765,91.987,91.891,26.75989669]
["bitfinex","SOLUSD",1645400603279,46.04473765,91.987,91.892,23.9288]
["bitfinex","SOLUSD",1645400603578,46.04473765,91.987,91.892,26.26089583]
["bitfinex","SOLUSD",1645400603778,46.04473765,91.987,91.893,2.33209583]
["bitfinex","SOLUSD",1645400603978,46.04473765,91.987,91.894,0.25]
["bitfinex","SOLUSD",1645400604477,108.2,91.986,91.895,2.33209583]
["bitfinex","SOLUSD",1645400604678,108.2,91.986,91.896,0.25]
["bitfinex","SOLUSD",1645400604878,46.04473765,91.987,91.91,34.96473778]
["bitfinex","SOLUSD",1645400605179,46.04473765,91.987,91.911,22.7653]
["bitfinex","SOLUSD",1645400605383,108.2,91.986,91.911,25.09739583]
["bitfinex","SOLUSD",1645400605882,46.04473765,91.987,91.911,25.09739583]
["bitfinex","SOLUSD",1645400606080,108.2,91.986,91.911,25.09739583]
["bitfinex","SOLUSD",1645400606778,108.2,91.986,91.911,22.7653]
["bitfinex","SOLUSD",1645400607380,46.04473765,91.987,91.911,22.7653]
["bitfinex","SOLUSD",1645400608680,46.04473765,91.987,91.92,16.3251]
["bitfinex","SOLUSD",1645400608880,46.04473765,91.987,91.93,15.62]
["bitfinex","SOLUSD",1645400609083,46.04473765,91.987,91.931,3.31832503]
["bitfinex","SOLUSD",1645400609284,46.04473765,91.987,91.931,5.65042086]
["bitfinex","SOLUSD",1645400609490,46.04473765,91.987,91.932,2.33209583]
["bitfinex","SOLUSD",1645400610290,1.51458389,92.023,91.932,2.33209583]
["bitfinex","SOLUSD",1645400610492,24.3352,92.024,91.933,23.3054]
["bitfinex","SOLUSD",1645400610895,16.3224,92.02,91.94,16.321]
["bitfinex","SOLUSD",1645400611089,16.3224,92.02,91.95,15.62]
["bitfinex","SOLUSD",1645400611289,45.02141676,92.019,91.95,15.62]
["bitfinex","SOLUSD",1645400613293,45.02141676,92.019,91.95,31.9402]
["bitfinex","SOLUSD",1645400613694,45.02141676,92.019,91.951,24.9388]
["bitfinex","SOLUSD",1645400614797,45.02141676,92.019,91.96,16.318]
["bitfinex","SOLUSD",1645400614996,45.02141676,92.019,91.96,31.938]
["bitfinex","SOLUSD",1645400615397,45.02141676,92.019,91.961,6.56677592]
["bitfinex","SOLUSD",1645400615797,45.02141676,92.019,91.96,31.938]
["bitfinex","SOLUSD",1645400618404,23.412,92.039,91.96,31.938]
["bitfinex","SOLUSD",1645400619206,108.2,92.038,91.96,31.938]
["bitfinex","SOLUSD",1645400619504,108.2,92.036,91.96,31.938]
["bitfinex","SOLUSD",1645400623118,108.2,92.034,91.96,31.938]
["bitfinex","SOLUSD",1645400623316,189.7598,92.03,91.96,31.938]
["bitfinex","SOLUSD",1645400624515,189.7598,92.03,91.96,15.62]
["bitfinex","SOLUSD",1645400624817,189.7598,92.03,91.941,24.6125]
["bitfinex","SOLUSD",1645400624818,2.6293831,92.029,91.941,24.6125]
["bitfinex","SOLUSD",1645400625015,173.44,92.009,91.941,24.6125]
["bitfinex","SOLUSD",1645400625215,173.44,92.009,91.921,24.052]
["bitfinex","SOLUSD",1645400625415,1.51458389,92.017,91.921,24.052]
["bitfinex","SOLUSD",1645400625416,173.44,92.007,91.921,24.052]
["bitfinex","SOLUSD",1645400625819,173.44,92.007,91.9,31.9482]
["bitfinex","SOLUSD",1645400625820,1.51458389,92.005,91.9,31.9482]
["bitfinex","SOLUSD",1645400626015,1.51458389,92.002,91.901,23.1254]
["bitfinex","SOLUSD",1645400626216,1.51458389,92.001,91.901,23.1254]
["bitfinex","SOLUSD",1645400626418,2.6293831,92.001,91.901,23.1254]
["bitfinex","SOLUSD",1645400626617,1.51458389,92.003,91.902,23.51256028]
["bitfinex","SOLUSD",1645400626618,2.6293831,92.0,91.902,23.51256028]
["bitfinex","SOLUSD",1645400626818,174.95458389,91.999,91.902,23.51256028]
["bitfinex","SOLUSD",1645400627318,1.51458389,91.996,91.901,23.1254]
["bitfinex","SOLUSD",1645400627717,1.51458389,91.994,91.901,23.1254]
["bitfinex","SOLUSD",1645400627936,2.6293831,91.998,91.901,23.1254]
["bitfinex","SOLUSD",1645400627937,1.51458389,91.992,91.901,23.1254]
["bitfinex","SOLUSD",1645400628340,173.44,91.979,91.901,23.1254]
["bitfinex","SOLUSD",1645400628539,173.44,91.979,91.892,23.94]
["bitfinex","SOLUSD",1645400628947,1.51458389,91.977,91.892,23.94]
["bitfinex","SOLUSD",1645400629141,173.44,91.975,91.892,23.94]
["bitfinex","SOLUSD",1645400629340,173.44,91.975,91.881,16.0366]
["bitfinex","SOLUSD",1645400629542,174.95458389,91.975,91.881,16.0366]
["bitfinex","SOLUSD",1645400629941,1.51458389,91.974,91.881,16.0366]
["bitfinex","SOLUSD",1645400630145,173.44,91.957,91.88,22.9923]
["bitfinex","SOLUSD",1645400630344,173.44,91.957,91.864,23.3604]
["bitfinex","SOLUSD",1645400630543,2.6293831,91.956,91.864,23.3604]
["bitfinex","SOLUSD",1645400631144,173.44,91.957,91.865,2.33209583]
["bitfinex","SOLUSD",1645400631944,43.96283824,91.939,91.865,2.33209583]
["bitfinex","SOLUSD",1645400632745,173.44,91.938,91.865,2.33209583]
["bitfinex","SOLUSD",1645400632945,108.2,91.929,91.86,15.62]
["bitfinex","SOLUSD",1645400633145,108.2,91.929,91.846,2.33209583]
["bitfinex","SOLUSD",1645400633748,108.2,91.923,91.841,23.3056]
["bitfinex","SOLUSD",1645400633944,108.2,91.917,91.841,23.3056]
["bitfinex","SOLUSD",1645400635348,108.2,91.917,91.842,2.33209583]
["bitfinex","SOLUSD",1645400635749,108.2,91.917,91.841,23.3056]
["bitfinex","SOLUSD",1645400636548,108.2,91.917,91.841,25.63769583]
["bitfinex","SOLUSD",1645400637249,16.341,91.91,91.841,25.63769583]
["bitfinex","SOLUSD",1645400637451,108.2,91.909,91.841,25.63769583]
["bitfinex","SOLUSD",1645400638050,16.341,91.91,91.841,25.63769583]
["bitfinex","SOLUSD",1645400638249,108.2,91.909,91.841,25.63769583]
["bitfinex","SOLUSD",1645400639150,108.2,91.909,91.842,2.33209583]
["bitfinex","SOLUSD",1645400641952,50.4356409,91.918,91.842,2.33209583]
["bitfinex","SOLUSD",1645400642156,22.7463,91.938,91.851,2.85944344]
["bitfinex","SOLUSD",1645400642353,1.51458389,91.98,91.86,15.62]
["bitfinex","SOLUSD",1645400642553,23.6069,91.973,91.861,23.8165]
["bitfinex","SOLUSD",1645400642756,23.6069,91.973,91.861,26.14845596]
["bitfinex","SOLUSD",1645400642954,108.2,91.966,91.862,2.33195596]
["bitfinex","SOLUSD",1645400643156,49.74066782,91.948,91.87,16.3334]
["bitfinex","SOLUSD",1645400643356,49.74066782,91.948,91.88,15.62]
["bitfinex","SOLUSD",1645400643554,49.74066782,91.948,91.881,23.3706]
["bitfinex","SOLUSD",1645400643753,49.74066782,91.948,91.881,25.70255596]
["bitfinex","SOLUSD",1645400643958,49.74066782,91.948,91.882,2.33195596]
["bitfinex","SOLUSD",1645400647260,49.74066782,91.948,91.881,23.3706]
["bitfinex","SOLUSD",1645400648061,49.74066782,91.948,91.89,16.3305]
["bitfinex","SOLUSD",1645400648361,49.74066782,91.948,91.891,6.30114619]
["bitfinex","SOLUSD",1645400650162,49.74066782,91.948,91.89,31.9505]
["bitfinex","SOLUSD",1645400651163,49.74066782,91.948,91.891,26.41429859]
["bitfinex","SOLUSD",1645400652366,49.74066782,91.948,91.89,31.9505]
["bitfinex","SOLUSD",1645400654568,49.74066782,91.948,91.881,23.3706]
["bitfinex","SOLUSD",1645400654972,65.24,91.947,91.865,16.0314]
["bitfinex","SOLUSD",1645400655169,108.2,91.946,91.865,16.0314]
["bitfinex","SOLUSD",1645400655373,173.44,91.94,91.862,24.4581]
["bitfinex","SOLUSD",1645400656371,189.7752,91.94,91.862,24.4581]
["bitfinex","SOLUSD",1645400656971,189.7752,91.94,91.85,31.9564]
["bitfinex","SOLUSD",1645400657170,189.7752,91.94,91.83,15.62]
["bitfinex","SOLUSD",1645400657171,1.51458389,91.934,91.83,15.62]
["bitfinex","SOLUSD",1645400657370,65.24,91.909,91.83,31.9604]
["bitfinex","SOLUSD",1645400657772,173.44,91.907,91.83,31.9604]
["bitfinex","SOLUSD",1645400657971,173.44,91.905,91.83,31.9604]
["bitfinex","SOLUSD",1645400658371,108.2,91.899,91.83,15.62]
["bitfinex","SOLUSD",1645400658572,65.24,91.896,91.83,15.62]
["bitfinex","SOLUSD",1645400658772,108.2,91.885,91.83,15.62]
["bitfinex","SOLUSD",1645400658977,108.2,91.879,91.822,46.5378]
["bitfinex","SOLUSD",1645400659476,108.2,91.877,91.822,46.5378]
["bitfinex","SOLUSD",1645400660772,108.2,91.869,91.822,46.5378]
["bitfinex","SOLUSD",1645400662893,108.2,91.859,91.79,31.9675]
["bitfinex","SOLUSD",1645400663094,108.2,91.859,91.79,16.3475]
["bitfinex","SOLUSD",1645400663696,108.2,91.857,91.79,16.3475]
["bitfinex","SOLUSD",1645400665097,108.2,91.855,91.786,24.6825]
["bitfinex","SOLUSD",1645400665298,65.24,91.846,91.775,23.1633]
["bitfinex","SOLUSD",1645400665499,108.2,91.839,91.775,23.1633]
["bitfinex","SOLUSD",1645400665697,108.2,91.837,91.775,23.1633]
["bitfinex","SOLUSD",1645400666298,108.2,91.837,91.758,24.05631651]
["bitfinex","SOLUSD",1645400666899,108.2,91.829,91.758,24.05631651]
["bitfinex","SOLUSD",1645400667700,16.3556,91.83,91.758,24.05631651]
["bitfinex","SOLUSD",1645400669304,16.3521,91.85,91.76,31.9732]
["bitfinex","SOLUSD",1645400669706,16.3521,91.85,91.76,32.2232]
["bitfinex","SOLUSD",1645400669905,16.3521,91.85,91.761,2.33187297]
["bitfinex","SOLUSD",1645400670303,65.24,91.842,91.76,15.62]
["bitfinex","SOLUSD",1645400670505,65.24,91.839,91.76,15.12]
["bitfinex","SOLUSD",1645400670706,16.3544,91.84,91.76,15.12]
["bitfinex","SOLUSD",1645400671307,108.2,91.839,91.76,15.12]
["bitfinex","SOLUSD",1645400671509,108.2,91.839,91.76,31.4738]
["bitfinex","SOLUSD",1645400671705,40.6226453,91.849,91.76,31.4738]
["bitfinex","SOLUSD",1645400671706,173.44,91.829,91.76,15.12]
["bitfinex","SOLUSD",1645400672713,173.44,91.827,91.76,15.12]
["bitfinex","SOLUSD",1645400672909,65.24,91.819,91.76,15.12]
["bitfinex","SOLUSD",1645400673309,108.2,91.818,91.76,15.12]
["bitfinex","SOLUSD",1645400674611,16.3579,91.82,91.76,15.12]
["bitfinex","SOLUSD",1645400674813,40.33368307,91.828,91.76,15.12]
["bitfinex","SOLUSD",1645400675412,108.2,91.827,91.76,15.12]
["bitfinex","SOLUSD",1645400676417,173.44,91.819,91.76,15.12]
["bitfinex","SOLUSD",1645400677016,108.2,91.819,91.76,15.12]
["bitfinex","SOLUSD",1645400677217,40.33368307,91.828,91.76,15.12]
["bitfinex","SOLUSD",1645400677619,70.1277,91.87,91.76,15.12]
["bitfinex","SOLUSD",1645400677818,54.5077,91.87,91.76,15.12]
["bitfinex","SOLUSD",1645400678118,65.24,91.87,91.76,15.12]
["bitfinex","SOLUSD",1645400678318,65.24,91.87,91.76,21.37]
["bitfinex","SOLUSD",1645400678518,43.34480678,91.869,91.76,21.37]
["bitfinex","SOLUSD",1645400678818,43.34480678,91.869,91.761,108.2]
["bitfinex","SOLUSD",1645400679019,43.34480678,91.869,91.79,16.3466]
["bitfinex","SOLUSD",1645400679219,43.34480678,91.869,91.791,48.32866669]
["bitfinex","SOLUSD",1645400680024,43.34480678,91.869,91.8,16.346]
["bitfinex","SOLUSD",1645400680426,108.2,91.868,91.8,16.346]
["bitfinex","SOLUSD",1645400680623,108.2,91.868,91.791,48.32866669]
["bitfinex","SOLUSD",1645400681224,43.34480678,91.869,91.791,48.32866669]
["bitfinex","SOLUSD",1645400681925,108.2,91.868,91.791,48.32866669]
["bitfinex","SOLUSD",1645400682726,43.34480678,91.869,91.791,48.32866669]
["bitfinex","SOLUSD",1645400682937,43.34480678,91.869,91.8,16.3467]
["bitfinex","SOLUSD",1645400683132,43.34480678,91.869,91.791,48.32866669]
["bitfinex","SOLUSD",1645400683328,16.3499,91.86,91.791,48.32866669]
["bitfinex","SOLUSD",1645400683730,81.5899,91.86,91.791,48.32866669]
["bitfinex","SOLUSD",1645400684627,108.2,91.859,91.791,48.32866669]
["bitfinex","SOLUSD",1645400684827,81.5899,91.86,91.791,48.32866669]
["bitfinex","SOLUSD",1645400685628,108.2,91.859,91.791,48.32866669]
["bitfinex","SOLUSD",1645400685828,108.2,91.859,91.791,24.785]
["bitfinex","SOLUSD",1645400686028,108.2,91.849,91.791,24.785]
["bitfinex","SOLUSD",1645400686829,108.2,91.847,91.791,24.785]
["bitfinex","SOLUSD",1645400687228,108.2,91.839,91.791,24.785]
["bitfinex","SOLUSD",1645400688447,16.353,91.84,91.791,24.785]
["bitfinex","SOLUSD",1645400689048,52.59213202,91.848,91.791,24.785]
["bitfinex","SOLUSD",1645400690548,160.79213202,91.848,91.791,24.785]
["bitfinex","SOLUSD",1645400690948,160.79213202,91.848,91.771,23.3101]
["bitfinex","SOLUSD",1645400692852,108.2,91.839,91.771,23.3101]
["bitfinex","SOLUSD",1645400693251,16.353,91.84,91.771,23.3101]
["bitfinex","SOLUSD",1645400697158,52.59213202,91.848,91.78,16.3504]
["bitfinex","SOLUSD",1645400697358,52.59213202,91.848,91.78,31.9704]
["bitfinex","SOLUSD",1645400697763,24.8042,91.869,91.78,31.9704]
["bitfinex","SOLUSD",1645400697958,24.8042,91.869,91.781,23.3267]
["bitfinex","SOLUSD",1645400698759,41.71355718,91.868,91.781,23.3267]
["bitfinex","SOLUSD",1645400699360,41.71355718,91.868,91.782,0.25]
["bitfinex","SOLUSD",1645400699761,41.71355718,91.868,91.79,16.3482]
["bitfinex","SOLUSD",1645400700061,41.71355718,91.868,91.791,4.46746432]
["bitfinex","SOLUSD",1645400700264,41.71355718,91.868,91.792,22.6491]
["bitfinex","SOLUSD",1645400700463,65.24,91.867,91.792,22.6491]
["bitfinex","SOLUSD",1645400701667,41.71355718,91.868,91.792,22.6491]
["bitfinex","SOLUSD",1645400702467,41.71355718,91.868,91.8,16.3469]
["bitfinex","SOLUSD",1645400704269,108.2,91.878,91.8,16.3469]
["bitfinex","SOLUSD",1645400704871,108.2,91.878,91.8,31.9669]
["bitfinex","SOLUSD",1645400705070,108.2,91.886,91.8,31.9669]
["bitfinex","SOLUSD",1645400705271,108.2,91.884,91.8,31.9669]
["bitfinex","SOLUSD",1645400705670,16.346,91.88,91.801,24.771]
["bitfinex","SOLUSD",1645400705874,108.2,91.879,91.801,24.771]
["bitfinex","SOLUSD",1645400706072,16.346,91.88,91.801,24.771]
["bitfinex","SOLUSD",1645400706872,108.2,91.879,91.801,24.771]
["bitfinex","SOLUSD",1645400707474,108.2,91.868,91.801,24.771]
["bitfinex","SOLUSD",1645400707674,108.2,91.856,91.792,22.6491]
["bitfinex","SOLUSD",1645400707879,173.44,91.85,91.792,22.6491]
["bitfinex","SOLUSD",1645400708278,173.44,91.85,91.761,24.2367]
["bitfinex","SOLUSD",1645400708475,173.44,91.829,91.762,23.527]
["bitfinex","SOLUSD",1645400709278,173.44,91.829,91.814,107.9344578]
["bitfinex","SOLUSD",1645400710881,173.44,91.819,91.814,107.9344578]
["bitfinex","SOLUSD",1645400711079,44.39904989,91.818,91.814,107.9344578]
["bitfinex","SOLUSD",1645400711683,108.2,91.817,91.814,107.9344578]
["bitfinex","SOLUSD",1645400712285,108.2,91.809,91.741,24.55]
["bitfinex","SOLUSD",1645400712483,44.39904989,91.818,91.741,24.55]
["bitfinex","SOLUSD",1645400712484,65.24,91.806,91.741,24.55]
["bitfinex","SOLUSD",1645400712683,173.44,91.799,91.72,16.3594]
["bitfinex","SOLUSD",1645400712883,173.44,91.799,91.69,323.1146]
["bitfinex","SOLUSD",1645400712884,173.44,91.799,91.714,16.0306]
["bitfinex","SOLUSD",1645400713085,173.44,91.797,91.73,51.61097664]
["bitfinex","SOLUSD",1645400713783,108.2,91.789,91.7,31.9828]
["bitfinex","SOLUSD",1645400714108,108.2,91.789,91.691,24.9115]
["bitfinex","SOLUSD",1645400714109,173.44,91.789,91.691,24.9115]
["bitfinex","SOLUSD",1645400714311,173.44,91.789,91.692,24.6732]
["bitfinex","SOLUSD",1645400714912,173.44,91.789,91.693,54.35527663]
["bitfinex","SOLUSD",1645400715912,218.46674442,91.779,91.693,54.35527663]
["bitfinex","SOLUSD",1645400716310,218.46674442,91.779,91.692,24.6732]
["bitfinex","SOLUSD",1645400716912,173.44,91.759,91.692,24.6732]
["bitfinex","SOLUSD",1645400717113,173.44,91.759,91.67,15.62]
["bitfinex","SOLUSD",1645400717114,173.44,91.759,91.662,22.7454]
["bitfinex","SOLUSD",1645400717313,173.44,91.757,91.663,47.81167129]
["bitfinex","SOLUSD",1645400717713,173.44,91.755,91.611,16.4945]
["bitfinex","SOLUSD",1645400717913,173.44,91.721,91.61,15.62]
["bitfinex","SOLUSD",1645400718515,173.44,91.719,91.607,46.0428]
["bitfinex","SOLUSD",1645400718714,173.44,91.719,91.611,42.56004032]
["bitfinex","SOLUSD",1645400718918,173.44,91.711,91.611,42.56004032]
["bitfinex","SOLUSD",1645400719113,153.74019428,91.701,91.611,42.56004032]
["bitfinex","SOLUSD",1645400719413,108.2,91.699,91.611,42.56004032]
["bitfinex","SOLUSD",1645400720213,65.24,91.692,91.611,42.56004032]
["bitfinex","SOLUSD",1645400720419,65.24,91.688,91.611,42.56004032]
["bitfinex","SOLUSD",1645400720713,65.24,91.688,91.581,46.6712]
["bitfinex","SOLUSD",1645400720714,155.13086533,91.685,91.581,46.6712]
["bitfinex","SOLUSD",1645400721024,173.44,91.679,91.581,46.6712]
["bitfinex","SOLUSD",1645400721214,173.44,91.679,91.56,15.62]
["bitfinex","SOLUSD",1645400721416,173.44,91.671,91.56,15.62]
["bitfinex","SOLUSD",1645400721820,48.55593959,91.649,91.561,44.94888432]
["bitfinex","SOLUSD",1645400722422,48.55593959,91.649,91.562,6.0]
["bitfinex","SOLUSD",1645400722621,48.55593959,91.649,91.562,29.9326]
["bitfinex","SOLUSD",1645400723223,48.55593959,91.649,91.562,23.9326]
["bitfinex","SOLUSD",1645400725124,48.55593959,91.649,91.563,0.25]
["bitfinex","SOLUSD",1645400725422,48.55593959,91.649,91.562,23.9326]
["bitfinex","SOLUSD",1645400727926,48.55593959,91.649,91.57,16.3864]
["bitfinex","SOLUSD",1645400728126,48.55593959,91.649,91.57,32.0064]
["bitfinex","SOLUSD",1645400728326,48.55593959,91.649,91.57,15.62]
["bitfinex","SOLUSD",1645400728831,48.55593959,91.649,91.562,23.9326]
["bitfinex","SOLUSD",1645400728832,108.2,91.648,91.562,23.9326]
["bitfinex","SOLUSD",1645400729026,108.2,91.628,91.561,44.94888432]
["bitfinex","SOLUSD",1645400729227,41.71650225,91.627,91.561,44.94888432]
["bitfinex","SOLUSD",1645400729625,41.71650225,91.627,91.536,24.1251]
["bitfinex","SOLUSD",1645400729826,16.3948,91.62,91.536,24.1251]
["bitfinex","SOLUSD",1645400730628,108.2,91.619,91.531,24.3994]
["bitfinex","SOLUSD",1645400730829,108.2,91.619,91.51,15.62]
["bitfinex","SOLUSD",1645400731027,16.3989,91.6,91.51,15.62]
["bitfinex","SOLUSD",1645400731630,45.2162517,91.599,91.514,44.39783384]
["bitfinex","SOLUSD",1645400732231,16.3999,91.59,91.514,44.39783384]
["bitfinex","SOLUSD",1645400733334,108.2,91.586,91.489,46.6094]
["bitfinex","SOLUSD",1645400733534,108.2,91.559,91.435,119.1089]
["bitfinex","SOLUSD",1645400733735,108.2,91.559,91.433,0.5]
["bitfinex","SOLUSD",1645400733736,5.0,91.551,91.436,22.6929]
["bitfinex","SOLUSD",1645400734042,0.57,91.541,91.436,22.6929]
["bitfinex","SOLUSD",1645400734233,41.30294009,91.54,91.437,42.10445797]
["bitfinex","SOLUSD",1645400734434,108.2,91.539,91.437,42.10445797]
["bitfinex","SOLUSD",1645400734637,96.01704009,91.54,91.437,42.10445797]
["bitfinex","SOLUSD",1645400735135,41.30294009,91.54,91.437,42.10445797]
["bitfinex","SOLUSD",1645400735338,41.30294009,91.54,91.454,112.6]
["bitfinex","SOLUSD",1645400735534,41.30294009,91.54,91.455,40.98367851]
["bitfinex","SOLUSD",1645400735734,41.30294009,91.54,91.456,0.25]
["bitfinex","SOLUSD",1645400736537,16.685,91.628,91.456,0.25]
["bitfinex","SOLUSD",1645400736735,15.62,91.59,91.47,15.62]
["bitfinex","SOLUSD",1645400736937,65.24,91.615,91.48,15.62]
["bitfinex","SOLUSD",1645400737136,108.2,91.614,91.48,15.62]
["bitfinex","SOLUSD",1645400737337,110.8293831,91.614,91.48,15.62]
["bitfinex","SOLUSD",1645400737537,154.1070257,91.613,91.481,45.0641747]
["bitfinex","SOLUSD",1645400737737,154.1070257,91.613,91.482,23.9422]
["bitfinex","SOLUSD",1645400737936,54.86754028,91.579,91.49,16.4005]
["bitfinex","SOLUSD",1645400738338,54.86754028,91.579,91.49,32.0205]
["bitfinex","SOLUSD",1645400738940,16.404,91.57,91.483,22.76384885]
["bitfinex","SOLUSD",1645400739145,16.404,91.57,91.481,45.0641747]
["bitfinex","SOLUSD",1645400739339,2.6293831,91.569,91.481,45.0641747]
["bitfinex","SOLUSD",1645400739538,176.0693831,91.569,91.481,45.0641747]
["bitfinex","SOLUSD",1645400739941,2.6293831,91.568,91.481,45.0641747]
["bitfinex","SOLUSD",1645400740141,16.4073,91.55,91.481,45.0641747]
["bitfinex","SOLUSD",1645400740364,44.73016105,91.549,91.481,45.0641747]
["bitfinex","SOLUSD",1645400740641,173.44,91.548,91.481,45.0641747]
["bitfinex","SOLUSD",1645400740842,176.0693831,91.548,91.481,45.0641747]
["bitfinex","SOLUSD",1645400741744,44.73016105,91.549,91.481,45.0641747]
["bitfinex","SOLUSD",1645400742543,108.2,91.548,91.481,45.0641747]
["bitfinex","SOLUSD",1645400743543,173.44,91.548,91.46,15.62]
["bitfinex","SOLUSD",1645400744545,173.44,91.548,91.461,43.07267322]
["bitfinex","SOLUSD",1645400744745,44.73016105,91.549,91.461,43.07267322]
["bitfinex","SOLUSD",1645400746248,108.2,91.568,91.461,43.07267322]
["bitfinex","SOLUSD",1645400746448,16.4026,91.58,91.471,108.2]
["bitfinex","SOLUSD",1645400746651,24.4506,91.62,91.48,15.62]
["bitfinex","SOLUSD",1645400746851,2.6293831,91.613,91.49,15.62]
["bitfinex","SOLUSD",1645400747048,2.6293831,91.613,91.5,15.62]
["bitfinex","SOLUSD",1645400747249,106.44917721,91.611,91.5,15.62]
["bitfinex","SOLUSD",1645400747451,108.2,91.596,91.5,15.62]
["bitfinex","SOLUSD",1645400747653,173.44,91.588,91.502,43.74612721]
["bitfinex","SOLUSD",1645400747874,16.4007,91.59,91.502,43.74612721]
["bitfinex","SOLUSD",1645400748051,38.87419905,91.595,91.502,43.74612721]
["bitfinex","SOLUSD",1645400748850,38.87419905,91.595,91.51,16.3979]
["bitfinex","SOLUSD",1645400749252,38.87419905,91.595,91.51,32.0179]
["bitfinex","SOLUSD",1645400750556,38.87419905,91.595,91.51,15.62]
["bitfinex","SOLUSD",1645400750757,38.87419905,91.595,91.531,52.72700503]
["bitfinex","SOLUSD",1645400752560,16.3947,91.62,91.531,52.72700503]
["bitfinex","SOLUSD",1645400752761,16.3947,91.62,91.532,47.5373]
["bitfinex","SOLUSD",1645400752963,16.3947,91.62,91.54,16.3929]
["bitfinex","SOLUSD",1645400753562,48.27760099,91.619,91.54,16.3929]
["bitfinex","SOLUSD",1645400754162,108.2,91.618,91.54,16.3929]
["bitfinex","SOLUSD",1645400755678,48.27760099,91.619,91.54,16.3929]
["bitfinex","SOLUSD",1645400756479,48.27760099,91.619,91.54,32.0129]
["bitfinex","SOLUSD",1645400757779,65.24,91.648,91.56,16.3888]
["bitfinex","SOLUSD",1645400757979,65.24,91.648,91.561,23.4017]
["bitfinex","SOLUSD",1645400758180,173.44,91.648,91.561,23.4017]
["bitfinex","SOLUSD",1645400758480,54.6383,91.66,91.561,23.4017]
["bitfinex","SOLUSD",1645400758680,54.6383,91.66,91.562,23.1855]
["bitfinex","SOLUSD",1645400758883,108.2,91.658,91.563,47.43108071]
["bitfinex","SOLUSD",1645400759083,153.26992422,91.638,91.563,47.43108071]
["bitfinex","SOLUSD",1645400759280,45.06992422,91.638,91.563,47.43108071]
["bitfinex","SOLUSD",1645400761082,218.50992422,91.638,91.563,47.43108071]
["bitfinex","SOLUSD",1645400761283,45.06992422,91.638,91.563,47.43108071]
["bitfinex","SOLUSD",1645400762482,218.50992422,91.638,91.563,47.43108071]
["bitfinex","SOLUSD",1645400762683,173.44,91.629,91.563,47.43108071]
["bitfinex","SOLUSD",1645400763086,2.6293831,91.628,91.563,47.43108071]
["bitfinex","SOLUSD",1645400763987,2.6293831,91.628,91.534,22.8433]
["bitfinex","SOLUSD",1645400764186,173.44,91.609,91.534,22.8433]
["bitfinex","SOLUSD",1645400764486,2.6293831,91.608,91.534,22.8433]
["bitfinex","SOLUSD",1645400765087,173.44,91.606,91.535,40.57760478]
["bitfinex","SOLUSD",1645400765490,16.3974,91.6,91.535,40.57760478]
["bitfinex","SOLUSD",1645400766889,43.64176843,91.607,91.535,40.57760478]
["bitfinex","SOLUSD",1645400767690,2.6293831,91.636,91.535,40.57760478]
["bitfinex","SOLUSD",1645400767893,23.297,91.639,91.536,108.2]
["bitfinex","SOLUSD",1645400768190,16.3902,91.64,91.55,15.62]
["bitfinex","SOLUSD",1645400768391,16.3902,91.64,91.551,47.4952]
["bitfinex","SOLUSD",1645400768590,49.42465929,91.639,91.552,51.8729723]
["bitfinex","SOLUSD",1645400768795,2.6293831,91.657,91.553,108.2]
["bitfinex","SOLUSD",1645400768992,65.24,91.679,91.554,0.25]
["bitfinex","SOLUSD",1645400769191,65.24,91.679,91.555,108.2]
["bitfinex","SOLUSD",1645400769392,65.24,91.678,91.57,15.62]
["bitfinex","SOLUSD",1645400769596,16.3867,91.66,91.58,16.3854]
["bitfinex","SOLUSD",1645400769792,43.64544729,91.659,91.58,32.0054]
["bitfinex","SOLUSD",1645400769997,65.24,91.648,91.554,6.34]
["bitfinex","SOLUSD",1645400770194,65.24,91.632,91.554,6.34]
["bitfinex","SOLUSD",1645400770394,65.24,91.656,91.554,6.34]
["bitfinex","SOLUSD",1645400770591,2.6293831,91.647,91.555,24.1004]
["bitfinex","SOLUSD",1645400770992,43.64544729,91.659,91.561,108.2]
["bitfinex","SOLUSD",1645400771194,17.062,91.691,91.561,108.2]
["bitfinex","SOLUSD",1645400771195,1.51458389,91.678,91.561,108.2]
["bitfinex","SOLUSD",1645400771392,1.51458389,91.683,91.561,108.2]
["bitfinex","SOLUSD",1645400771591,2.6293831,91.677,91.561,108.2]
["bitfinex","SOLUSD",1645400771791,16.3865,91.66,91.57,16.3865]
["bitfinex","SOLUSD",1645400771995,16.3865,91.66,91.571,49.6374]
["bitfinex","SOLUSD",1645400772192,16.3865,91.66,91.572,41.3671384]
["bitfinex","SOLUSD",1645400773093,108.2,91.659,91.58,16.3861]
["bitfinex","SOLUSD",1645400773293,16.3865,91.66,91.58,16.3861]
["bitfinex","SOLUSD",1645400773493,16.3865,91.66,91.58,32.0061]
["bitfinex","SOLUSD",1645400774894,2.6293831,91.659,91.58,32.0061]
["bitfinex","SOLUSD",1645400775094,2.6293831,91.659,91.58,16.3861]
["bitfinex","SOLUSD",1645400775296,16.3865,91.66,91.58,16.3861]
["bitfinex","SOLUSD",1645400777096,108.2,91.659,91.58,16.3861]
["bitfinex","SOLUSD",1645400777296,16.387,91.65,91.58,16.3861]
["bitfinex","SOLUSD",1645400777497,55.11562224,91.649,91.58,16.3861]
["bitfinex","SOLUSD",1645400777695,55.11562224,91.649,91.572,41.3671384]
["bitfinex","SOLUSD",1645400777696,108.2,91.648,91.572,41.3671384]
["bitfinex","SOLUSD",1645400778095,2.6293831,91.647,91.572,41.3671384]
["bitfinex","SOLUSD",1645400778895,16.3889,91.64,91.572,41.3671384]
["bitfinex","SOLUSD",1645400779896,16.3907,91.63,91.572,41.3671384]
["bitfinex","SOLUSD",1645400780098,49.32596833,91.629,91.572,41.3671384]
["bitfinex","SOLUSD",1645400780300,173.44,91.628,91.54,15.62]
["bitfinex","SOLUSD",1645400780500,176.0693831,91.628,91.541,24.5457]
["bitfinex","SOLUSD",1645400780698,173.44,91.628,91.541,24.5457]
["bitfinex","SOLUSD",1645400780898,2.6293831,91.627,91.541,24.5457]
["bitfinex","SOLUSD",1645400781099,173.44,91.619,91.541,24.5457]
["bitfinex","SOLUSD",1645400781299,173.44,91.619,91.523,47.52770002]
["bitfinex","SOLUSD",1645400781500,2.6293831,91.618,91.523,47.52770002]
["bitfinex","SOLUSD",1645400781698,173.44,91.607,91.523,43.37389482]
["bitfinex","SOLUSD",1645400782098,173.44,91.589,91.523,43.37389482]
["bitfinex","SOLUSD",1645400782298,108.2,91.587,91.523,43.37389482]
["bitfinex","SOLUSD",1645400782499,108.2,91.587,91.49,16.4018]
["bitfinex","SOLUSD",1645400782699,2.6293831,91.586,91.49,16.4018]
["bitfinex","SOLUSD",1645400783599,2.6293831,91.586,91.491,49.58287992]
["bitfinex","SOLUSD",1645400783799,16.4031,91.57,91.491,49.58287992]
["bitfinex","SOLUSD",1645400784002,109.78750942,91.568,91.491,49.58287992]
["bitfinex","SOLUSD",1645400784202,108.2,91.557,91.491,49.58287992]
["bitfinex","SOLUSD",1645400784804,2.6293831,91.556,91.491,49.58287992]
["bitfinex","SOLUSD",1645400785004,16.4076,91.54,91.491,49.58287992]
["bitfinex","SOLUSD",1645400785203,54.6875,91.57,91.491,49.58287992]
["bitfinex","SOLUSD",1645400785606,23.3785,91.576,91.491,49.58287992]
["bitfinex","SOLUSD",1645400786005,44.90674826,91.575,91.491,49.58287992]
["bitfinex","SOLUSD",1645400786605,44.90674826,91.575,91.492,24.6735]
["bitfinex","SOLUSD",1645400786805,16.4048,91.56,91.492,24.6735]
["bitfinex","SOLUSD",1645400787005,48.70732587,91.559,91.492,24.6735]
["bitfinex","SOLUSD",1645400790710,16.4048,91.56,91.492,24.6735]
["bitfinex","SOLUSD",1645400790907,16.401,91.58,91.492,24.6735]
["bitfinex","SOLUSD",1645400791708,71.6820635,91.58,91.492,24.6735]
["bitfinex","SOLUSD",1645400792306,71.6820635,91.58,91.5,16.3996]
["bitfinex","SOLUSD",1645400792506,71.6820635,91.58,91.511,48.93512002]
["bitfinex","SOLUSD",1645400794909,16.4018,91.57,91.511,48.93512002]
["bitfinex","SOLUSD",1645400795107,108.2,91.569,91.511,48.93512002]
["bitfinex","SOLUSD",1645400795706,108.2,91.569,91.492,24.6735]
["bitfinex","SOLUSD",1645400796108,173.44,91.577,91.492,24.6735]
["bitfinex","SOLUSD",1645400796709,173.44,91.577,91.493,44.12965047]
["bitfinex","SOLUSD",1645400796909,48.86756518,91.559,91.493,44.12965047]
["bitfinex","SOLUSD",1645400800311,16.405,91.55,91.493,44.12965047]
["bitfinex","SOLUSD",1645400809620,46.31018786,91.539,91.493,44.12965047]
["bitfinex","SOLUSD",1645400809819,46.31018786,91.539,91.452,24.9195]
["bitfinex","SOLUSD",1645400810020,65.24,91.538,91.452,24.9195]
["bitfinex","SOLUSD",1645400810427,173.44,91.537,91.452,24.9195]
["bitfinex","SOLUSD",1645400810822,173.44,91.537,91.453,47.85956032]
["bitfinex","SOLUSD",1645400811527,2.6293831,91.536,91.453,47.85956032]
["bitfinex","SOLUSD",1645400811725,173.44,91.529,91.453,47.85956032]
["bitfinex","SOLUSD",1645400812327,2.6293831,91.528,91.453,47.85956032]
["bitfinex","SOLUSD",1645400813128,63.84090208,91.51,91.453,47.85956032]
["bitfinex","SOLUSD",1645400813426,24.7373,91.536,91.453,47.85956032]
["bitfinex","SOLUSD",1645400813625,24.7373,91.536,91.454,24.8915]
["bitfinex","SOLUSD",1645400814327,47.18145553,91.535,91.454,24.8915]
["bitfinex","SOLUSD",1645400814927,16.4096,91.53,91.454,24.8915]
["bitfinex","SOLUSD",1645400816527,42.96768166,91.529,91.454,24.8915]
["bitfinex","SOLUSD",1645400819654,16.4103,91.52,91.454,24.8915]
["bitfinex","SOLUSD",1645400820051,173.44,91.519,91.418,24.455]
["bitfinex","SOLUSD",1645400820254,176.0693831,91.519,91.419,24.3225]
["bitfinex","SOLUSD",1645400820655,2.6293831,91.518,91.419,24.3225]
["bitfinex","SOLUSD",1645400821053,2.6293831,91.518,91.432,43.58966232]
["bitfinex","SOLUSD",1645400821853,173.44,91.499,91.432,43.58966232]
["bitfinex","SOLUSD",1645400822051,65.24,91.497,91.432,43.58966232]
["bitfinex","SOLUSD",1645400823253,41.88634571,91.498,91.432,43.58966232]
["bitfinex","SOLUSD",1645400823455,16.4175,91.48,91.432,67.48006232]
["bitfinex","SOLUSD",1645400824755,38.88773408,91.479,91.432,67.48006232]
["bitfinex","SOLUSD",1645400824957,147.08773408,91.479,91.432,67.48006232]
["bitfinex","SOLUSD",1645400825257,147.08773408,91.479,91.411,0.8681009]
["bitfinex","SOLUSD",1645400825258,16.4193,91.47,91.411,0.8681009]
["bitfinex","SOLUSD",1645400825458,173.44,91.469,91.411,0.8681009]
["bitfinex","SOLUSD",1645400826259,38.88773408,91.479,91.412,52.3766363]
["bitfinex","SOLUSD",1645400826460,108.2,91.477,91.411,0.8681009]
["bitfinex","SOLUSD",1645400826658,108.2,91.467,91.411,0.8681009]
["bitfinex","SOLUSD",1645400826863,16.423,91.46,91.411,0.8681009]
["bitfinex","SOLUSD",1645400827465,38.88773408,91.479,91.412,40.67392454]
["bitfinex","SOLUSD",1645400828362,38.88773408,91.479,91.413,24.1501]
["bitfinex","SOLUSD",1645400829365,54.7163,91.52,91.42,16.4146]
["bitfinex","SOLUSD",1645400829561,54.7163,91.52,91.42,32.0346]
["bitfinex","SOLUSD",1645400829761,108.2,91.519,91.42,32.0346]
["bitfinex","SOLUSD",1645400829963,54.7163,91.52,91.42,32.0346]
["bitfinex","SOLUSD",1645400830161,54.7163,91.52,91.421,23.3297]
["bitfinex","SOLUSD",1645400830361,43.37939201,91.519,91.421,23.3297]
["bitfinex","SOLUSD",1645400831566,16.4123,91.51,91.431,44.60652565]
["bitfinex","SOLUSD",1645400831969,108.2,91.549,91.432,23.197]
["bitfinex","SOLUSD",1645400832164,108.2,91.539,91.433,0.25]
["bitfinex","SOLUSD",1645400832565,108.2,91.539,91.432,23.197]
["bitfinex","SOLUSD",1645400832765,65.24,91.529,91.44,16.4109]
["bitfinex","SOLUSD",1645400832965,173.44,91.527,91.44,16.4109]
["bitfinex","SOLUSD",1645400833865,53.1117134,91.509,91.44,16.4109]
["bitfinex","SOLUSD",1645400834967,0.30977281,91.475,91.299,54.59]
["bitfinex","SOLUSD",1645400835167,0.30977281,91.475,90.771,10.0]
["bitfinex","SOLUSD",1645400835168,173.44,91.428,91.269,0.8658337]
["bitfinex","SOLUSD",1645400835367,65.24,91.345,91.269,0.8658337]
["bitfinex","SOLUSD",1645400835570,65.24,91.345,91.17,18.81251265]
["bitfinex","SOLUSD",1645400835571,15.62,91.33,91.261,187.98196808]
["bitfinex","SOLUSD",1645400835767,15.62,91.33,91.261,170.42816808]
["bitfinex","SOLUSD",1645400835967,15.62,91.33,91.261,137.39896808]
["bitfinex","SOLUSD",1645400836167,0.57,91.311,91.261,111.60306808]
["bitfinex","SOLUSD",1645400836369,32.0726,91.31,91.261,111.60306808]
["bitfinex","SOLUSD",1645400836769,32.0726,91.31,91.171,16.5796]
["bitfinex","SOLUSD",1645400837169,32.0726,91.31,91.192,40.81511152]
["bitfinex","SOLUSD",1645400837369,15.62,91.31,91.171,16.5796]
["bitfinex","SOLUSD",1645400837570,5.57,91.301,91.142,95.4266]
["bitfinex","SOLUSD",1645400837767,195.24,91.25,91.142,24.4053]
["bitfinex","SOLUSD",1645400837969,200.81,91.23,91.142,24.4053]
["bitfinex","SOLUSD",1645400838167,200.81,91.23,91.09,280.5797]
["bitfinex","SOLUSD",1645400838168,216.43,91.22,91.09,16.5218]
["bitfinex","SOLUSD",1645400838370,210.86,91.21,91.192,53.73843969]
["bitfinex","SOLUSD",1645400838766,15.62,91.21,91.192,53.73843969]
["bitfinex","SOLUSD",1645400838968,195.24,91.26,91.2,3.03219525]
["bitfinex","SOLUSD",1645400839167,15.62,91.25,91.2,3.03219525]
["bitfinex","SOLUSD",1645400839568,5.57,91.24,91.2,3.03219525]
["bitfinex","SOLUSD",1645400839770,5.0,91.22,91.08,46.6697]
["bitfinex","SOLUSD",1645400839968,21.19,91.21,91.08,46.6697]
["bitfinex","SOLUSD",1645400840168,16.6483,91.25,91.091,28.50348528]
["bitfinex","SOLUSD",1645400840169,5.0,91.18,91.091,28.50348528]
["bitfinex","SOLUSD",1645400840369,15.62,91.18,91.079,31.8]
["bitfinex","SOLUSD",1645400840574,32.4832,91.18,91.092,19.28493706]
["bitfinex","SOLUSD",1645400840770,32.4832,91.18,91.092,18.28493706]
["bitfinex","SOLUSD",1645400841171,32.4832,91.18,91.08,55.23902071]
["bitfinex","SOLUSD",1645400841172,32.4832,91.18,91.094,50.35318247]
["bitfinex","SOLUSD",1645400841374,33.0532,91.18,91.094,50.35318247]
["bitfinex","SOLUSD",1645400841674,32.4832,91.18,91.094,50.35318247]
["bitfinex","SOLUSD",1645400842875,49.5305,91.18,91.094,50.35318247]
["bitfinex","SOLUSD",1645400843075,54.5305,91.18,91.094,50.35318247]
["bitfinex","SOLUSD",1645400843275,53.9605,91.18,91.094,50.35318247]
["bitfinex","SOLUSD",1645400843476,54.5305,91.18,91.094,50.35318247]
["bitfinex","SOLUSD",1645400844175,49.5305,91.18,91.094,50.35318247]
["bitfinex","SOLUSD",1645400844679,32.4832,91.18,91.094,50.35318247]
["bitfinex","SOLUSD",1645400845276,0.57,91.16,91.094,50.35318247]
["bitfinex","SOLUSD",1645400845476,15.62,91.16,91.094,50.35318247]
["bitfinex","SOLUSD",1645400847380,15.62,91.2,91.095,108.2]
["bitfinex","SOLUSD",1645400847581,15.62,91.23,91.096,0.73115677]
["bitfinex","SOLUSD",1645400847779,5.57,91.261,91.096,0.73115677]
["bitfinex","SOLUSD",1645400847980,5.57,91.261,91.11,13.18]
["bitfinex","SOLUSD",1645400848183,13.18,91.26,91.111,52.84515161]
["bitfinex","SOLUSD",1645400848379,13.18,91.26,91.112,108.2]
["bitfinex","SOLUSD",1645400848580,16.4614,91.27,91.113,0.55185334]
["bitfinex","SOLUSD",1645400848781,16.4614,91.27,91.112,19.13947]
["bitfinex","SOLUSD",1645400848782,5.57,91.25,91.112,19.13947]
["bitfinex","SOLUSD",1645400848979,5.57,91.25,91.113,19.13947]
["bitfinex","SOLUSD",1645400849180,13.18,91.24,91.111,64.66369983]
["bitfinex","SOLUSD",1645400849382,13.18,91.24,91.111,172.86369983]
["bitfinex","SOLUSD",1645400849581,13.18,91.24,91.111,64.66369983]
["bitfinex","SOLUSD",1645400849782,13.18,91.24,91.111,52.84515161]
["bitfinex","SOLUSD",1645400850481,13.18,91.24,91.111,161.04515161]
["bitfinex","SOLUSD",1645400850884,13.18,91.24,91.12,16.4599]
["bitfinex","SOLUSD",1645400852086,13.18,91.24,91.111,52.84515161]
["bitfinex","SOLUSD",1645400852288,5.57,91.23,91.111,52.84515161]
["bitfinex","SOLUSD",1645400852489,13.18,91.22,91.111,52.84515161]
["bitfinex","SOLUSD",1645400853403,18.75,91.22,91.111,52.84515161]
["bitfinex","SOLUSD",1645400854405,5.57,91.21,91.111,52.84515161]
["bitfinex","SOLUSD",1645400854604,18.75,91.21,91.111,52.84515161]
["bitfinex","SOLUSD",1645400855008,5.57,91.19,91.111,52.84515161]
["bitfinex","SOLUSD",1645400855211,18.75,91.19,91.111,52.84515161]
["bitfinex","SOLUSD",1645400855406,5.57,91.18,91.111,52.84515161]
["bitfinex","SOLUSD",1645400855606,5.57,91.17,91.111,52.84515161]
["bitfinex","SOLUSD",1645400855806,18.75,91.17,91.111,52.84515161]
["bitfinex","SOLUSD",1645400856407,65.24,91.169,91.111,52.84515161]
["bitfinex","SOLUSD",1645400857908,35.2278,91.17,91.111,52.84515161]
["bitfinex","SOLUSD",1645400859508,29.6578,91.17,91.111,52.84515161]
["bitfinex","SOLUSD",1645400859707,13.18,91.17,91.111,52.84515161]
["bitfinex","SOLUSD",1645400861109,0.57,91.16,91.042,47.2501]
["bitfinex","SOLUSD",1645400861313,13.18,91.15,91.042,47.2501]
["bitfinex","SOLUSD",1645400861911,65.24,91.149,91.042,47.2501]
["bitfinex","SOLUSD",1645400862112,18.75,91.15,91.069,47.24590636]
["bitfinex","SOLUSD",1645400862313,13.18,91.15,91.069,47.24590636]
["bitfinex","SOLUSD",1645400864615,29.6573,91.17,91.069,47.24590636]
["bitfinex","SOLUSD",1645400865013,35.2232,91.19,91.07,0.67725827]
["bitfinex","SOLUSD",1645400865213,13.18,91.18,91.069,47.24590636]
["bitfinex","SOLUSD",1645400865618,13.18,91.18,91.07,108.2]
["bitfinex","SOLUSD",1645400866315,5.0,91.16,91.069,47.24590636]
["bitfinex","SOLUSD",1645400866615,2.6293831,91.159,91.069,47.24590636]
["bitfinex","SOLUSD",1645400867415,18.75,91.16,91.069,47.24590636]
["bitfinex","SOLUSD",1645400867814,35.2279,91.16,91.069,47.24590636]
["bitfinex","SOLUSD",1645400868415,29.6579,91.16,91.069,47.24590636]
["bitfinex","SOLUSD",1645400869716,29.6579,91.16,91.07,108.2]
["bitfinex","SOLUSD",1645400869919,13.18,91.16,91.07,108.2]
["bitfinex","SOLUSD",1645400870118,13.18,91.16,91.071,0.61798165]
["bitfinex","SOLUSD",1645400870820,16.4743,91.18,91.071,0.61798165]
["bitfinex","SOLUSD",1645400871016,29.6543,91.18,91.07,108.2]
["bitfinex","SOLUSD",1645400873622,16.4775,91.16,91.069,47.24590636]
["bitfinex","SOLUSD",1645400873820,65.24,91.159,91.069,47.24590636]
["bitfinex","SOLUSD",1645400874020,13.18,91.15,91.069,47.24590636]
["bitfinex","SOLUSD",1645400875122,65.24,91.147,91.069,47.24590636]
["bitfinex","SOLUSD",1645400876122,18.75,91.15,91.069,47.24590636]
["bitfinex","SOLUSD",1645400876321,16.4826,91.13,91.069,47.24590636]
["bitfinex","SOLUSD",1645400877529,29.6626,91.13,91.044,0.8681009]
["bitfinex","SOLUSD",1645400877730,0.57,91.11,91.044,0.8681009]
["bitfinex","SOLUSD",1645400877927,65.24,91.099,91.044,0.8681009]
["bitfinex","SOLUSD",1645400878129,65.24,91.089,91.068,2.89e-05]
["bitfinex","SOLUSD",1645400878330,65.24,91.079,91.044,0.8681009]
["bitfinex","SOLUSD",1645400878540,65.24,91.069,90.977,47.78586332]
["bitfinex","SOLUSD",1645400878729,54.9975,91.06,90.977,47.78586332]
["bitfinex","SOLUSD",1645400878929,0.57,91.02,90.977,47.78586332]
["bitfinex","SOLUSD",1645400879129,173.44,91.029,90.977,47.78586332]
["bitfinex","SOLUSD",1645400879329,16.7598,91.033,90.977,47.78586332]
["bitfinex","SOLUSD",1645400879527,5.57,91.04,90.977,47.78586332]
["bitfinex","SOLUSD",1645400879728,13.18,91.02,90.977,47.78586332]
["bitfinex","SOLUSD",1645400880332,13.18,91.04,90.977,47.78586332]
["bitfinex","SOLUSD",1645400880529,13.18,91.05,90.977,47.78586332]
["bitfinex","SOLUSD",1645400880730,29.4575,91.08,90.977,47.78586332]
["bitfinex","SOLUSD",1645400880930,29.4575,91.08,90.977,155.98586332]
["bitfinex","SOLUSD",1645400881131,29.4575,91.08,90.977,47.78586332]
["bitfinex","SOLUSD",1645400881330,16.4951,91.06,90.977,47.78586332]
["bitfinex","SOLUSD",1645400881531,16.4951,91.06,90.977,155.98586332]
["bitfinex","SOLUSD",1645400881729,13.18,91.08,90.977,155.98586332]
["bitfinex","SOLUSD",1645400882732,29.6716,91.08,90.981,108.2]
["bitfinex","SOLUSD",1645400882931,54.9636,91.11,90.981,108.2]
["bitfinex","SOLUSD",1645400883128,13.18,91.12,90.981,108.2]
["bitfinex","SOLUSD",1645400883330,18.75,91.13,90.981,108.2]
["bitfinex","SOLUSD",1645400883529,65.24,91.129,90.981,108.2]
["bitfinex","SOLUSD",1645400883735,65.24,91.119,90.991,53.2701061]
["bitfinex","SOLUSD",1645400883932,65.24,91.109,90.991,53.2701061]
["bitfinex","SOLUSD",1645400884531,68.1437,91.11,90.991,53.2701061]
["bitfinex","SOLUSD",1645400884731,29.6651,91.11,91.001,108.2]
["bitfinex","SOLUSD",1645400885534,29.6651,91.11,90.991,53.2701061]
["bitfinex","SOLUSD",1645400885535,16.4851,91.11,91.0,13.18]
["bitfinex","SOLUSD",1645400885833,16.4851,91.11,91.01,16.4851]
["bitfinex","SOLUSD",1645400886033,16.4851,91.11,91.011,52.63688908]
["bitfinex","SOLUSD",1645400886234,16.4851,91.11,91.012,108.2]
["bitfinex","SOLUSD",1645400886433,16.4851,91.11,91.011,52.63688908]
["bitfinex","SOLUSD",1645400887033,16.4851,91.11,91.012,108.2]
["bitfinex","SOLUSD",1645400887434,16.4851,91.11,91.011,52.63688908]
["bitfinex","SOLUSD",1645400888035,16.4851,91.11,91.012,108.2]
["bitfinex","SOLUSD",1645400888236,16.4851,91.11,91.011,52.63688908]
["bitfinex","SOLUSD",1645400888838,16.4851,91.11,91.02,16.4841]
["bitfinex","SOLUSD",1645400889637,16.4851,91.11,91.021,108.2]
["bitfinex","SOLUSD",1645400889839,16.4822,91.13,91.031,108.2]
["bitfinex","SOLUSD",1645400890040,13.18,91.17,91.033,108.2]
["bitfinex","SOLUSD",1645400890239,14.69458389,91.18,91.041,108.2]
["bitfinex","SOLUSD",1645400890440,13.18,91.18,91.041,108.2]
["bitfinex","SOLUSD",1645400890641,108.2,91.179,91.042,0.69766838]
["bitfinex","SOLUSD",1645400890841,108.2,91.179,91.041,108.2]
["bitfinex","SOLUSD",1645400891039,13.18,91.18,91.04,13.18]
["bitfinex","SOLUSD",1645400891040,65.24,91.172,91.04,13.18]
["bitfinex","SOLUSD",1645400891241,173.44,91.168,91.04,13.18]
["bitfinex","SOLUSD",1645400891641,191.58680221,91.168,91.04,13.18]
["bitfinex","SOLUSD",1645400891842,16.478,91.15,91.061,52.76131373]
["bitfinex","SOLUSD",1645400892042,68.1065,91.17,91.062,108.2]
["bitfinex","SOLUSD",1645400892043,54.9265,91.17,91.062,108.2]
["bitfinex","SOLUSD",1645400892244,13.18,91.18,91.062,108.2]
["bitfinex","SOLUSD",1645400892541,18.14680221,91.179,91.062,108.2]
["bitfinex","SOLUSD",1645400892746,18.14680221,91.179,91.061,52.76131373]
["bitfinex","SOLUSD",1645400892944,16.4748,91.17,91.061,52.76131373]
["bitfinex","SOLUSD",1645400893143,29.6548,91.17,91.062,108.2]
["bitfinex","SOLUSD",1645400893443,16.4748,91.17,91.062,108.2]
["bitfinex","SOLUSD",1645400893741,16.5184,91.198,91.062,108.2]
["bitfinex","SOLUSD",1645400893942,173.44,91.197,91.062,108.2]
["bitfinex","SOLUSD",1645400894160,191.58680221,91.197,91.062,108.2]
["bitfinex","SOLUSD",1645400894358,65.24,91.192,91.062,108.2]
["bitfinex","SOLUSD",1645400894758,16.4714,91.19,91.07,16.4755]
["bitfinex","SOLUSD",1645400895058,16.4714,91.19,91.061,52.76131373]
["bitfinex","SOLUSD",1645400895059,16.4714,91.19,91.081,108.2]
["bitfinex","SOLUSD",1645400895259,13.18,91.21,91.083,108.2]
["bitfinex","SOLUSD",1645400895658,1.51458389,91.223,91.084,0.25]
["bitfinex","SOLUSD",1645400895858,20.6945502,91.224,91.101,108.2]
["bitfinex","SOLUSD",1645400896057,20.6945502,91.224,91.103,108.2]
["bitfinex","SOLUSD",1645400896662,18.14680221,91.22,91.102,53.26811367]
["bitfinex","SOLUSD",1645400897060,16.4698,91.2,91.102,53.26811367]
["bitfinex","SOLUSD",1645400898963,16.4698,91.2,91.11,16.4684]
["bitfinex","SOLUSD",1645400899364,37.1643502,91.2,91.11,16.4684]
["bitfinex","SOLUSD",1645400899565,37.1643502,91.2,91.111,108.2]
["bitfinex","SOLUSD",1645400900166,20.6945502,91.2,91.121,42.21169943]
["bitfinex","SOLUSD",1645400900467,20.6945502,91.219,91.121,42.21169943]
["bitfinex","SOLUSD",1645400900877,18.14680221,91.22,91.121,42.21169943]
["bitfinex","SOLUSD",1645400901171,38.84135241,91.22,91.121,42.21169943]
["bitfinex","SOLUSD",1645400901467,20.6945502,91.22,91.121,42.21169943]
["bitfinex","SOLUSD",1645400901666,37.1604502,91.22,91.13,16.4651]
["bitfinex","SOLUSD",1645400902472,16.4659,91.22,91.13,16.4651]
["bitfinex","SOLUSD",1645400903471,149.67073551,91.219,91.121,42.21169943]
["bitfinex","SOLUSD",1645400903671,108.2,91.199,91.121,42.21169943]
["bitfinex","SOLUSD",1645400904072,20.6945502,91.198,91.121,42.21169943]
["bitfinex","SOLUSD",1645400904275,13.18,91.2,91.121,42.21169943]
["bitfinex","SOLUSD",1645400904474,108.2,91.199,91.121,42.21169943]
["bitfinex","SOLUSD",1645400904675,108.2,91.179,91.101,24.4912]
["bitfinex","SOLUSD",1645400905274,1.51458389,91.208,91.101,24.4912]
["bitfinex","SOLUSD",1645400905472,2.6293831,91.213,91.102,108.2]
["bitfinex","SOLUSD",1645400905672,18.75,91.23,91.11,16.4688]
["bitfinex","SOLUSD",1645400905873,5.57,91.22,91.11,16.4688]
["bitfinex","SOLUSD",1645400906172,173.44,91.219,91.11,16.4688]
["bitfinex","SOLUSD",1645400906474,173.44,91.219,91.102,42.51805182]
["bitfinex","SOLUSD",1645400907677,108.2,91.197,91.102,42.51805182]
["bitfinex","SOLUSD",1645400907876,65.24,91.184,91.102,42.51805182]
["bitfinex","SOLUSD",1645400908080,65.24,91.178,91.102,42.51805182]
["bitfinex","SOLUSD",1645400908477,13.18,91.18,91.102,42.51805182]
["bitfinex","SOLUSD",1645400908878,16.7494,91.2,91.102,42.51805182]
["bitfinex","SOLUSD",1645400909680,173.44,91.209,91.102,42.51805182]
["bitfinex","SOLUSD",1645400909878,186.336,91.209,91.102,42.51805182]
["bitfinex","SOLUSD",1645400910078,78.136,91.209,91.102,42.51805182]
["bitfinex","SOLUSD",1645400910279,61.74,91.209,91.103,108.2]
["bitfinex","SOLUSD",1645400910483,61.74,91.219,91.103,108.2]
["bitfinex","SOLUSD",1645400911078,1.51458389,91.23,91.111,108.2]
["bitfinex","SOLUSD",1645400911278,23.9793,91.259,91.102,42.51805182]
["bitfinex","SOLUSD",1645400911279,1.51458389,91.24,91.121,108.2]
["bitfinex","SOLUSD",1645400911479,1.51458389,91.242,91.123,108.2]
["bitfinex","SOLUSD",1645400911678,13.18,91.25,91.123,108.2]
["bitfinex","SOLUSD",1645400911679,1.51458389,91.244,91.123,108.2]
["bitfinex","SOLUSD",1645400911879,2.94893519,91.245,91.123,108.2]
["bitfinex","SOLUSD",1645400912081,1.4343513,91.245,91.123,108.2]
["bitfinex","SOLUSD",1645400912279,2.94893519,91.245,91.123,108.2]
["bitfinex","SOLUSD",1645400912479,1.4343513,91.245,91.123,108.2]
["bitfinex","SOLUSD",1645400912680,16.3598,91.237,91.123,108.2]
["bitfinex","SOLUSD",1645400912882,16.3598,91.237,91.14,16.464]
["bitfinex","SOLUSD",1645400913082,16.3598,91.237,91.141,42.56457879]
["bitfinex","SOLUSD",1645400914084,16.3598,91.237,91.141,41.67107354]
["bitfinex","SOLUSD",1645400914285,16.3598,91.237,91.15,16.4635]
["bitfinex","SOLUSD",1645400917091,0.30099706,91.192,91.042,16.5469]
["bitfinex","SOLUSD",1645400917292,2.6293831,91.147,90.983,30.22001552]
["bitfinex","SOLUSD",1645400917488,1.51458389,91.156,90.982,108.2]
["bitfinex","SOLUSD",1645400917489,65.24,91.139,90.982,108.2]
["bitfinex","SOLUSD",1645400917688,65.24,91.139,90.974,259.28901389]
["bitfinex","SOLUSD",1645400917689,65.24,91.099,90.974,259.28901389]
["bitfinex","SOLUSD",1645400917889,65.24,91.079,90.974,259.28901389]
["bitfinex","SOLUSD",1645400918091,65.24,91.096,90.977,51.69885929]
["bitfinex","SOLUSD",1645400918291,65.24,91.088,90.977,51.69885929]
["bitfinex","SOLUSD",1645400918493,65.24,91.079,90.977,51.69885929]
["bitfinex","SOLUSD",1645400919093,16.4959,91.07,90.977,51.69885929]
["bitfinex","SOLUSD",1645400919292,13.18,91.06,90.977,51.69885929]
["bitfinex","SOLUSD",1645400919493,13.18,91.07,90.978,108.2]
["bitfinex","SOLUSD",1645400923612,13.18,91.07,90.98,108.2]
["bitfinex","SOLUSD",1645400924815,13.18,91.07,90.978,108.2]
["bitfinex","SOLUSD",1645400926016,13.18,91.07,90.977,51.69885929]
["bitfinex","SOLUSD",1645400928825,13.18,91.07,90.977,159.89885929]
["bitfinex","SOLUSD",1645400929124,13.18,91.07,90.977,51.69885929]
["bitfinex","SOLUSD",1645400929525,13.18,91.07,90.977,159.89885929]
["bitfinex","SOLUSD",1645400929727,13.18,91.07,90.977,51.69885929]
["bitfinex","SOLUSD",1645400929927,173.44,91.069,90.977,51.69885929]
["bitfinex","SOLUSD",1645400930129,176.0693831,91.069,90.977,51.69885929]
["bitfinex","SOLUSD",1645400930336,0.57,91.06,90.977,51.69885929]
["bitfinex","SOLUSD",1645400930532,65.24,91.049,90.977,51.69885929]
["bitfinex","SOLUSD",1645400930733,173.44,91.046,90.977,51.69885929]
["bitfinex","SOLUSD",1645400930932,108.2,91.039,90.977,51.69885929]
["bitfinex","SOLUSD",1645400931135,13.18,91.03,90.977,51.69885929]
["bitfinex","SOLUSD",1645400935033,13.18,91.03,90.978,108.2]
["bitfinex","SOLUSD",1645400935440,13.18,91.03,90.977,51.69885929]
["bitfinex","SOLUSD",1645400935736,13.18,91.03,90.977,54.15381679]
["bitfinex","SOLUSD",1645400936442,13.18,91.05,90.977,54.15381679]
["bitfinex","SOLUSD",1645400944644,13.18,91.05,90.978,108.2]
["bitfinex","SOLUSD",1645400944845,13.18,91.07,90.98,0.60865153]
["bitfinex","SOLUSD",1645400945045,13.18,91.1,90.98,0.60865153]
["bitfinex","SOLUSD",1645400945245,5.0,91.13,90.983,0.85218317]
["bitfinex","SOLUSD",1645400945452,13.18,91.14,90.993,108.2]
["bitfinex","SOLUSD",1645400945647,13.18,91.14,90.994,66.09218317]
["bitfinex","SOLUSD",1645400945845,113.2,91.17,91.013,108.2]
["bitfinex","SOLUSD",1645400945846,1.51458389,91.159,91.013,108.2]
["bitfinex","SOLUSD",1645400946045,29.6577,91.16,91.021,109.05218317]
["bitfinex","SOLUSD",1645400946666,29.6577,91.16,91.023,108.2]
["bitfinex","SOLUSD",1645400947246,13.18,91.16,91.031,108.2]
["bitfinex","SOLUSD",1645400947747,13.18,91.16,91.032,0.56136342]
["bitfinex","SOLUSD",1645400948748,13.18,91.16,91.06,16.4725]
["bitfinex","SOLUSD",1645400948949,13.18,91.16,91.063,108.2]
["bitfinex","SOLUSD",1645400949149,13.18,91.16,91.062,48.64264183]
["bitfinex","SOLUSD",1645400949353,65.24,91.169,91.062,48.64264183]
["bitfinex","SOLUSD",1645400949648,19.74552777,91.159,91.062,48.64264183]
["bitfinex","SOLUSD",1645400949850,19.74552777,91.159,91.062,50.36626803]
["bitfinex","SOLUSD",1645400950052,19.74552777,91.159,91.07,16.4756]
["bitfinex","SOLUSD",1645400950853,124.6784,91.15,91.07,1.7236262]
["bitfinex","SOLUSD",1645400951056,65.24,91.139,91.07,1.7236262]
["bitfinex","SOLUSD",1645400951255,13.18,91.13,91.07,1.7236262]
["bitfinex","SOLUSD",1645400952656,65.24,91.129,91.07,1.7236262]
["bitfinex","SOLUSD",1645400952856,108.2,91.12,91.07,1.7236262]
["bitfinex","SOLUSD",1645400953058,65.24,91.119,91.07,1.7236262]
["bitfinex","SOLUSD",1645400953659,173.44,91.116,91.07,1.7236262]
["bitfinex","SOLUSD",1645400954479,65.24,91.099,91.07,1.7236262]
["bitfinex","SOLUSD",1645400954680,173.44,91.096,91.07,2.62e-05]
["bitfinex","SOLUSD",1645400955081,65.24,91.096,91.07,2.62e-05]
["bitfinex","SOLUSD",1645400955681,65.24,91.097,91.07,2.62e-05]
["bitfinex","SOLUSD",1645400956679,65.24,91.089,91.07,2.62e-05]
["bitfinex","SOLUSD",1645400956980,13.18,91.08,91.07,2.62e-05]
["bitfinex","SOLUSD",1645400957180,3.03219997,91.079,91.07,2.62e-05]
["bitfinex","SOLUSD",1645400959782,3.03219997,91.079,91.033,54.36226182]
["bitfinex","SOLUSD",1645400962389,16.4918,91.07,91.033,54.36226182]
["bitfinex","SOLUSD",1645400962790,16.4918,91.07,90.99,16.4913]
["bitfinex","SOLUSD",1645400963693,16.4918,91.07,91.019,49.84535784]
["bitfinex","SOLUSD",1645400964094,16.4918,91.07,91.033,46.57519741]
["bitfinex","SOLUSD",1645400964792,16.4918,91.07,90.99,16.4913]
["bitfinex","SOLUSD",1645400965696,16.4918,91.07,91.032,0.0844709]
["bitfinex","SOLUSD",1645400966704,16.4965,91.06,91.032,0.0844709]
["bitfinex","SOLUSD",1645400966896,65.24,91.059,91.032,0.0844709]
["bitfinex","SOLUSD",1645400967096,65.24,91.049,91.032,0.0844709]
["bitfinex","SOLUSD",1645400967297,65.24,91.039,91.032,0.0844709]
["bitfinex","SOLUSD",1645400967497,3.03219997,91.038,91.032,0.0844709]
["bitfinex","SOLUSD",1645400968298,2.6293831,91.037,91.032,0.0044709]
["bitfinex","SOLUSD",1645400968497,173.44,91.033,91.032,0.0044709]
["bitfinex","SOLUSD",1645400968699,0.02,91.029,90.972,1.5930806]
["bitfinex","SOLUSD",1645400968900,173.44,91.019,90.972,1.5930806]
["bitfinex","SOLUSD",1645400969097,173.44,90.999,90.972,1.5930806]
["bitfinex","SOLUSD",1645400969296,173.44,90.989,90.985,0.0068604]
["bitfinex","SOLUSD",1645400969496,3.03219997,90.988,90.985,0.0068604]
["bitfinex","SOLUSD",1645400969699,3.03219997,90.988,90.972,4.1e-05]
["bitfinex","SOLUSD",1645400970296,19.74509443,90.987,90.972,4.1e-05]
["bitfinex","SOLUSD",1645400970496,173.44,90.986,90.972,4.1e-05]
["bitfinex","SOLUSD",1645400970896,193.18509443,90.986,90.972,4.1e-05]
["bitfinex","SOLUSD",1645400971304,2.6293831,90.985,90.972,4.1e-05]
["bitfinex","SOLUSD",1645400971499,13.18,90.98,90.972,4.1e-05]
["bitfinex","SOLUSD",1645400971700,173.44,90.979,90.972,4.1e-05]
["bitfinex","SOLUSD",1645400972099,173.44,90.979,90.901,0.54983638]
["bitfinex","SOLUSD",1645400972299,65.24,90.959,90.901,0.54983638]
["bitfinex","SOLUSD",1645400972500,13.18,90.95,90.901,0.04983638]
["bitfinex","SOLUSD",1645400973400,16.5177,90.94,90.901,0.04983638]
["bitfinex","SOLUSD",1645400975205,13.18,90.96,90.901,0.04983638]
["bitfinex","SOLUSD",1645400975405,13.18,90.97,90.901,0.04983638]
["bitfinex","SOLUSD",1645400978008,29.6904,90.97,90.901,0.04983638]
["bitfinex","SOLUSD",1645400980535,16.514,90.95,90.901,0.04983638]
["bitfinex","SOLUSD",1645400980732,65.24,90.949,90.901,0.04983638]
["bitfinex","SOLUSD",1645400981132,64.74,90.949,90.901,0.04983638]
["bitfinex","SOLUSD",1645400981338,13.18,90.95,90.901,0.04983638]
["bitfinex","SOLUSD",1645400981933,16.5181,90.94,90.901,0.04983638]
["bitfinex","SOLUSD",1645400982134,29.6981,90.94,90.901,0.04983638]
["bitfinex","SOLUSD",1645400983940,13.18,90.94,90.901,0.04983638]
["bitfinex","SOLUSD",1645400984138,29.6939,90.96,90.901,0.04983638]
["bitfinex","SOLUSD",1645400986445,137.8939,90.96,90.901,0.04983638]
["bitfinex","SOLUSD",1645400986648,29.6939,90.96,90.901,0.04983638]
["bitfinex","SOLUSD",1645400986848,137.8939,90.96,90.901,0.04983638]
["bitfinex","SOLUSD",1645400987143,16.5158,90.95,90.901,0.04983638]
["bitfinex","SOLUSD",1645400987745,29.6958,90.95,90.901,0.04983638]
["bitfinex","SOLUSD",1645400988347,13.18,90.95,90.901,0.04983638]
["bitfinex","SOLUSD",1645400988747,13.18,90.98,90.901,0.04983638]
["bitfinex","SOLUSD",1645400989950,16.5116,90.97,90.901,0.04983638]
["bitfinex","SOLUSD",1645400990848,16.5116,90.97,90.902,0.7316867]
["bitfinex","SOLUSD",1645400993052,16.5116,90.97,90.901,0.04983638]
["bitfinex","SOLUSD",1645400993450,65.24,90.969,90.901,0.04983638]
["bitfinex","SOLUSD",1645400993650,137.8943,90.96,90.901,0.04983638]
["bitfinex","SOLUSD",1645400994054,67.8693831,90.959,90.901,0.04983638]
["bitfinex","SOLUSD",1645400994452,2.6293831,90.958,90.901,0.04983638]
["bitfinex","SOLUSD",1645400994851,16.5171,90.95,90.901,0.04983638]
["bitfinex","SOLUSD",1645400995955,124.7171,90.95,90.901,0.04983638]
["bitfinex","SOLUSD",1645400996154,16.5171,90.95,90.901,0.04983638]
["bitfinex","SOLUSD",1645400997456,16.5171,90.95,90.875,22.16823638]
["bitfinex","SOLUSD",1645400997654,29.6971,90.95,90.875,22.16823638]
["bitfinex","SOLUSD",1645400997854,65.24,90.949,90.875,22.16823638]
["bitfinex","SOLUSD",1645400998055,16.5182,90.93,90.87,0.8479144]
["bitfinex","SOLUSD",1645400998357,29.6982,90.93,90.87,0.8479144]
["bitfinex","SOLUSD",1645400998555,29.6982,90.93,90.871,51.55026631]
["bitfinex","SOLUSD",1645400999258,137.8982,90.93,90.871,51.55026631]
["bitfinex","SOLUSD",1645400999456,16.5221,90.92,90.871,51.55026631]
["bitfinex","SOLUSD",1645400999656,137.9021,90.92,90.871,51.55026631]
["bitfinex","SOLUSD",1645401000256,29.7021,90.92,90.871,51.55026631]
["bitfinex","SOLUSD",1645401000560,5.57,90.97,90.871,51.55026631]
["bitfinex","SOLUSD",1645401000561,16.5173,90.94,90.871,51.55026631]
["bitfinex","SOLUSD",1645401001157,13.18,90.93,90.871,51.55026631]
["bitfinex","SOLUSD",1645401001355,121.38,90.93,90.871,51.55026631]
["bitfinex","SOLUSD",1645401002155,16.5207,90.92,90.871,51.55026631]
["bitfinex","SOLUSD",1645401002559,124.7207,90.92,90.871,51.55026631]
["bitfinex","SOLUSD",1645401002758,137.9007,90.92,90.871,51.55026631]
["bitfinex","SOLUSD",1645401002958,29.7007,90.92,90.871,51.55026631]
["bitfinex","SOLUSD",1645401005264,13.18,90.92,90.871,51.55026631]
["bitfinex","SOLUSD",1645401006562,29.6997,90.92,90.87,0.8479144]
["bitfinex","SOLUSD",1645401007687,29.6997,90.92,90.871,53.95308155]
["bitfinex","SOLUSD",1645401008490,29.6997,90.92,90.87,0.8479144]
["bitfinex","SOLUSD",1645401010692,16.5252,90.9,90.87,0.8479144]
["bitfinex","SOLUSD",1645401010891,27.2052,90.9,90.87,0.8479144]
["bitfinex","SOLUSD",1645401012492,65.24,90.899,90.818,23.5029631]
["bitfinex","SOLUSD",1645401012692,16.5271,90.89,90.819,51.99699094]
["bitfinex","SOLUSD",1645401013504,33.1872,90.89,90.819,51.99699094]
["bitfinex","SOLUSD",1645401013695,65.24,90.889,90.794,0.6565449]
["bitfinex","SOLUSD",1645401013893,65.24,90.879,90.794,0.6565449]
["bitfinex","SOLUSD",1645401014093,65.24,90.869,90.794,0.6565449]
["bitfinex","SOLUSD",1645401014295,15.87,90.86,90.794,0.6565449]
["bitfinex","SOLUSD",1645401014794,32.4015,90.86,90.816,42.89828541]
["bitfinex","SOLUSD",1645401018795,16.5338,90.85,90.815,0.09278489]
["bitfinex","SOLUSD",1645401019996,65.24,90.849,90.815,0.09278489]
["bitfinex","SOLUSD",1645401020398,32.4038,90.85,90.815,0.09278489]
["bitfinex","SOLUSD",1645401020997,65.24,90.849,90.815,0.09278489]
["bitfinex","SOLUSD",1645401021199,65.24,90.839,90.815,0.09278489]
["bitfinex","SOLUSD",1645401021401,15.87,90.83,90.815,0.09278489]
["bitfinex","SOLUSD",1645401021597,65.24,90.829,90.815,0.09278489]
["bitfinex","SOLUSD",1645401021798,173.44,90.821,90.815,0.09278489]
["bitfinex","SOLUSD",1645401021998,65.24,90.819,90.815,0.09278489]
["bitfinex","SOLUSD",1645401022198,18.90219997,90.82,90.815,0.09278489]
["bitfinex","SOLUSD",1645401023801,15.87,90.82,90.815,0.09278489]
["bitfinex","SOLUSD",1645401024001,55.1426,90.84,90.815,0.09278489]
["bitfinex","SOLUSD",1645401024002,15.87,90.84,90.815,0.09278489]
["bitfinex","SOLUSD",1645401024198,15.87,90.87,90.815,0.09278489]
["bitfinex","SOLUSD",1645401031709,15.87,90.9,90.816,0.73142849]
["bitfinex","SOLUSD",1645401031909,15.87,90.93,90.818,108.2]
["bitfinex","SOLUSD",1645401032105,15.87,90.95,90.82,0.89323895]
["bitfinex","SOLUSD",1645401032309,15.87,90.96,90.822,108.2]
["bitfinex","SOLUSD",1645401032509,65.24,90.959,90.85,16.517]
["bitfinex","SOLUSD",1645401032709,65.24,90.959,90.852,42.69013739]
["bitfinex","SOLUSD",1645401032909,108.2,90.956,90.852,42.69013739]
["bitfinex","SOLUSD",1645401033107,65.24,90.957,90.852,41.79689844]
["bitfinex","SOLUSD",1645401034107,173.44,90.951,90.852,41.79689844]
["bitfinex","SOLUSD",1645401034308,15.87,90.95,90.853,108.2]
["bitfinex","SOLUSD",1645401034512,15.87,90.95,90.861,108.2]
["bitfinex","SOLUSD",1645401035709,15.87,90.95,90.852,41.79689844]
["bitfinex","SOLUSD",1645401035710,15.87,90.95,90.862,108.2]
["bitfinex","SOLUSD",1645401036111,16.5145,90.97,90.862,108.2]
["bitfinex","SOLUSD",1645401036411,16.5145,90.97,90.863,24.422]
["bitfinex","SOLUSD",1645401036812,50.68546499,90.97,90.88,16.5125]
["bitfinex","SOLUSD",1645401037011,50.68546499,90.97,90.881,42.91080442]
["bitfinex","SOLUSD",1645401037413,33.84866499,90.97,90.881,42.91080442]
["bitfinex","SOLUSD",1645401038015,65.24,90.959,90.881,42.91080442]
["bitfinex","SOLUSD",1645401038613,65.24,90.957,90.881,42.91080442]
["bitfinex","SOLUSD",1645401038814,17.33416499,90.958,90.881,42.91080442]
["bitfinex","SOLUSD",1645401039014,15.87,90.96,90.881,42.91080442]
["bitfinex","SOLUSD",1645401039413,15.87,90.99,90.881,42.91080442]
["bitfinex","SOLUSD",1645401039612,15.87,90.99,90.882,47.9765]
["bitfinex","SOLUSD",1645401040616,33.20416499,90.99,90.882,47.9765]
["bitfinex","SOLUSD",1645401040814,16.5112,90.98,90.89,16.5104]
["bitfinex","SOLUSD",1645401043613,15.87,90.99,90.89,16.5104]
["bitfinex","SOLUSD",1645401043814,15.87,90.99,90.891,108.95640562]
["bitfinex","SOLUSD",1645401044017,24.2868,91.027,90.911,108.2]
["bitfinex","SOLUSD",1645401044316,15.87,91.03,90.914,0.75640562]
["bitfinex","SOLUSD",1645401044517,2.6293831,91.034,90.914,0.75640562]
["bitfinex","SOLUSD",1645401044715,15.87,91.04,90.916,108.2]
["bitfinex","SOLUSD",1645401044914,15.87,91.04,90.915,48.5747]
["bitfinex","SOLUSD",1645401044915,32.3703,91.04,90.921,108.2]
["bitfinex","SOLUSD",1645401045116,16.5003,91.04,90.931,108.2]
["bitfinex","SOLUSD",1645401045315,17.33416499,91.043,90.933,153.66934332]
["bitfinex","SOLUSD",1645401045617,15.87,91.06,90.933,153.66934332]
["bitfinex","SOLUSD",1645401045817,15.87,91.06,90.934,0.57805406]
["bitfinex","SOLUSD",1645401046015,15.87,91.06,90.933,153.66934332]
["bitfinex","SOLUSD",1645401046616,16.4973,91.05,90.96,16.4973]
["bitfinex","SOLUSD",1645401046815,16.4973,91.05,90.933,153.66934332]
["bitfinex","SOLUSD",1645401046816,65.24,91.027,90.933,45.46934332]
["bitfinex","SOLUSD",1645401047014,65.24,91.021,90.933,45.46934332]
["bitfinex","SOLUSD",1645401047216,65.24,91.017,90.933,45.46934332]
["bitfinex","SOLUSD",1645401047414,19.96354809,91.026,90.933,45.46934332]
["bitfinex","SOLUSD",1645401047615,17.33416499,91.026,90.933,45.46934332]
["bitfinex","SOLUSD",1645401047816,16.5047,91.01,90.933,45.46934332]
["bitfinex","SOLUSD",1645401048715,16.5061,91.0,90.933,45.46934332]
["bitfinex","SOLUSD",1645401049316,15.87,91.02,90.933,45.46934332]
["bitfinex","SOLUSD",1645401049516,15.87,91.02,90.934,108.2]
["bitfinex","SOLUSD",1645401049714,15.87,91.02,90.933,45.46934332]
["bitfinex","SOLUSD",1645401049915,1.51458389,91.072,90.941,108.2]
["bitfinex","SOLUSD",1645401050115,15.87,91.08,90.941,108.2]
["bitfinex","SOLUSD",1645401050318,108.2,91.079,90.941,108.2]
["bitfinex","SOLUSD",1645401050615,173.44,91.077,90.941,108.2]
["bitfinex","SOLUSD",1645401051217,173.44,91.075,90.941,108.2]
["bitfinex","SOLUSD",1645401051618,16.4973,91.05,90.961,49.77964094]
["bitfinex","SOLUSD",1645401053623,16.4973,91.05,90.97,16.4961]
["bitfinex","SOLUSD",1645401054319,16.4973,91.05,90.961,49.77964094]
["bitfinex","SOLUSD",1645401057320,16.5005,91.03,90.961,49.77964094]
["bitfinex","SOLUSD",1645401058320,55.0016,91.05,90.961,49.77964094]
["bitfinex","SOLUSD",1645401061327,70.8574,91.07,90.971,108.2]
["bitfinex","SOLUSD",1645401061622,65.24,91.079,90.971,47.7075]
["bitfinex","SOLUSD",1645401062023,65.24,91.077,90.971,47.7075]
["bitfinex","SOLUSD",1645401062425,16.4925,91.07,90.971,47.7075]
["bitfinex","SOLUSD",1645401062626,16.4925,91.07,90.972,108.2]
["bitfinex","SOLUSD",1645401063925,16.4925,91.07,90.981,49.33391525]
["bitfinex","SOLUSD",1645401065825,16.4925,91.07,90.99,16.4924]
["bitfinex","SOLUSD",1645401066033,16.4925,91.07,90.991,108.2]
["bitfinex","SOLUSD",1645401066231,1.51458389,91.09,90.991,108.2]
["bitfinex","SOLUSD",1645401066430,16.4896,91.09,90.993,108.2]
["bitfinex","SOLUSD",1645401066630,11.07658945,91.089,90.993,108.2]
["bitfinex","SOLUSD",1645401066829,11.07658945,91.089,91.0,16.4904]
["bitfinex","SOLUSD",1645401067032,11.07658945,91.089,91.001,53.43724537]
["bitfinex","SOLUSD",1645401067328,2.6293831,91.089,91.002,108.2]
["bitfinex","SOLUSD",1645401067928,2.6293831,91.089,91.01,16.4885]
["bitfinex","SOLUSD",1645401068129,16.4896,91.09,91.011,108.2]
["bitfinex","SOLUSD",1645401068727,1.51458389,91.113,91.011,108.2]
["bitfinex","SOLUSD",1645401068929,1.51458389,91.113,91.013,108.2]
["bitfinex","SOLUSD",1645401069126,2.6293831,91.114,91.013,108.2]
["bitfinex","SOLUSD",1645401069328,11.05449623,91.112,91.013,108.2]
["bitfinex","SOLUSD",1645401069828,16.4863,91.1,91.02,16.4865]
["bitfinex","SOLUSD",1645401070027,16.4863,91.1,91.021,49.65645562]
["bitfinex","SOLUSD",1645401071427,11.04419569,91.099,91.021,49.65645562]
["bitfinex","SOLUSD",1645401071833,16.4863,91.1,91.021,49.65645562]
["bitfinex","SOLUSD",1645401073242,1.51458389,91.112,91.03,16.4854]
["bitfinex","SOLUSD",1645401073442,1.51458389,91.117,91.03,16.4854]
["bitfinex","SOLUSD",1645401073841,17.99828389,91.12,91.03,16.4854]
["bitfinex","SOLUSD",1645401074043,1.51458389,91.119,91.03,16.4854]
["bitfinex","SOLUSD",1645401074243,12.54473163,91.119,91.03,16.4854]
["bitfinex","SOLUSD",1645401074644,11.03014774,91.118,91.03,16.4854]
["bitfinex","SOLUSD",1645401075546,1.51458389,91.123,91.051,108.2]
["bitfinex","SOLUSD",1645401075743,1.51458389,91.127,91.052,40.30473545]
["bitfinex","SOLUSD",1645401075947,1.51458389,91.133,91.052,40.30473545]
["bitfinex","SOLUSD",1645401076347,1.51458389,91.135,91.052,40.30473545]
["bitfinex","SOLUSD",1645401076747,11.01249013,91.134,91.052,40.30473545]
["bitfinex","SOLUSD",1645401076944,11.01249013,91.134,91.06,16.4793]
["bitfinex","SOLUSD",1645401077146,11.01249013,91.138,91.06,16.4793]
["bitfinex","SOLUSD",1645401077545,2.6293831,91.137,91.06,16.4793]
["bitfinex","SOLUSD",1645401077745,4.14396699,91.137,91.06,16.4793]
["bitfinex","SOLUSD",1645401077957,16.4812,91.13,91.052,40.30473545]
["bitfinex","SOLUSD",1645401078159,1.51458389,91.128,91.052,40.30473545]
["bitfinex","SOLUSD",1645401078358,1.51458389,91.128,91.04,16.4818]
["bitfinex","SOLUSD",1645401078359,1.51458389,91.122,91.04,16.4818]
["bitfinex","SOLUSD",1645401078562,1.51458389,91.118,91.031,24.5647]
["bitfinex","SOLUSD",1645401078762,1.51458389,91.115,90.971,151.3604]
["bitfinex","SOLUSD",1645401078960,1.51458389,91.104,90.998,16.0931]
["bitfinex","SOLUSD",1645401079159,65.24,91.099,91.0,16.4897]
["bitfinex","SOLUSD",1645401079364,65.24,91.099,91.013,49.51743139]
["bitfinex","SOLUSD",1645401079764,1.51458389,91.093,91.013,49.51743139]
["bitfinex","SOLUSD",1645401080165,4.14396699,91.092,91.013,49.51743139]
["bitfinex","SOLUSD",1645401080564,13.6185904,91.091,91.013,49.51743139]
["bitfinex","SOLUSD",1645401080765,16.4907,91.08,91.013,49.51743139]
["bitfinex","SOLUSD",1645401085467,1.51458389,91.095,91.013,49.51743139]
["bitfinex","SOLUSD",1645401085669,1.51458389,91.099,91.013,49.51743139]
["bitfinex","SOLUSD",1645401085869,18.00178389,91.1,91.013,49.51743139]
["bitfinex","SOLUSD",1645401086069,16.4872,91.1,91.013,49.51743139]
["bitfinex","SOLUSD",1645401086268,18.00178389,91.1,91.013,49.51743139]
["bitfinex","SOLUSD",1645401086771,18.00178389,91.1,91.02,16.4868]
["bitfinex","SOLUSD",1645401087469,1.51458389,91.099,91.02,16.4868]
["bitfinex","SOLUSD",1645401087867,15.87,91.11,91.02,16.4868]
["bitfinex","SOLUSD",1645401087868,16.4878,91.09,91.02,16.4868]
["bitfinex","SOLUSD",1645401088070,16.4878,91.09,91.013,49.51743139]
["bitfinex","SOLUSD",1645401088269,18.00238389,91.09,91.013,49.51743139]
["bitfinex","SOLUSD",1645401088470,1.51458389,91.088,91.013,49.51743139]
["bitfinex","SOLUSD",1645401088673,1.51458389,91.085,91.013,49.51743139]
["bitfinex","SOLUSD",1645401088872,18.00058389,91.1,91.014,108.2]
["bitfinex","SOLUSD",1645401089672,1.51458389,91.098,91.014,108.2]
["bitfinex","SOLUSD",1645401089875,1.51458389,91.099,91.02,16.4868]
["bitfinex","SOLUSD",1645401090276,18.00058389,91.1,91.02,16.4868]
["bitfinex","SOLUSD",1645401090875,1.51458389,91.099,91.02,16.4868]
["bitfinex","SOLUSD",1645401091674,1.51458389,91.092,91.02,16.4868]
["bitfinex","SOLUSD",1645401091875,1.51458389,91.087,91.02,16.4868]
["bitfinex","SOLUSD",1645401092675,1.51458389,91.088,91.02,16.4868]
["bitfinex","SOLUSD",1645401092876,1.51458389,91.089,91.02,16.4868]
["bitfinex","SOLUSD",1645401093076,1.51458389,91.088,91.02,16.4868]
["bitfinex","SOLUSD",1645401094181,1.51458389,91.089,91.02,16.4868]
["bitfinex","SOLUSD",1645401094576,1.51458389,91.087,91.02,16.4868]
["bitfinex","SOLUSD",1645401095376,1.51458389,91.086,91.02,16.4868]
["bitfinex","SOLUSD",1645401095977,1.51458389,91.087,91.02,16.4868]
["bitfinex","SOLUSD",1645401096580,1.51458389,91.087,91.021,108.2]
["bitfinex","SOLUSD",1645401096880,1.51458389,91.101,91.041,51.82059758]
["bitfinex","SOLUSD",1645401097079,1.51458389,91.098,91.041,51.82059758]
["bitfinex","SOLUSD",1645401097280,1.51458389,91.095,91.042,24.1648]
["bitfinex","SOLUSD",1645401097582,1.51458389,91.094,91.042,24.1648]
["bitfinex","SOLUSD",1645401098080,1.51458389,91.093,91.042,24.1648]
["bitfinex","SOLUSD",1645401098281,1.51458389,91.095,91.042,24.1648]
["bitfinex","SOLUSD",1645401098883,1.51458389,91.096,91.042,24.1648]
["bitfinex","SOLUSD",1645401099082,1.51458389,91.095,91.042,24.1648]
["bitfinex","SOLUSD",1645401099582,1.51458389,91.095,91.043,108.2]
["bitfinex","SOLUSD",1645401099784,1.51458389,91.094,91.043,108.2]
["bitfinex","SOLUSD",1645401099985,1.51458389,91.096,91.043,108.2]
["bitfinex","SOLUSD",1645401100187,1.51458389,91.096,91.042,24.1648]
["bitfinex","SOLUSD",1645401100188,1.51458389,91.096,91.05,124.6813]
["bitfinex","SOLUSD",1645401100586,1.51458389,91.097,91.05,124.6813]
["bitfinex","SOLUSD",1645401100885,1.51458389,91.099,91.05,16.4813]
["bitfinex","SOLUSD",1645401101485,1.51458389,91.098,91.042,24.1648]
["bitfinex","SOLUSD",1645401101687,1.51458389,91.094,91.042,24.1648]
["bitfinex","SOLUSD",1645401101888,1.51458389,91.089,91.042,24.1648]
["bitfinex","SOLUSD",1645401102087,1.51458389,91.085,91.042,24.1648]
["bitfinex","SOLUSD",1645401102288,1.51458389,91.084,91.042,24.1648]
["bitfinex","SOLUSD",1645401102491,1.51458389,91.084,91.041,51.82059758]
["bitfinex","SOLUSD",1645401102691,1.51458389,91.08,91.041,51.82059758]
["bitfinex","SOLUSD",1645401102891,1.51458389,91.078,91.041,51.82059758]
["bitfinex","SOLUSD",1645401103088,1.51458389,91.079,91.041,51.82059758]
["bitfinex","SOLUSD",1645401103488,1.51458389,91.08,91.041,51.82059758]
["bitfinex","SOLUSD",1645401103890,1.51458389,91.077,91.041,51.82059758]
["bitfinex","SOLUSD",1645401104091,1.51458389,91.078,91.041,51.82059758]
["bitfinex","SOLUSD",1645401104313,1.51458389,91.079,91.041,51.82059758]
["bitfinex","SOLUSD",1645401104810,1.51458389,91.08,91.041,51.82059758]
["bitfinex","SOLUSD",1645401105216,1.51458389,91.091,91.041,51.82059758]
["bitfinex","SOLUSD",1645401105413,1.51458389,91.092,91.041,51.82059758]
["bitfinex","SOLUSD",1645401105614,9.90413003,91.09,91.041,51.82059758]
["bitfinex","SOLUSD",1645401106117,11.41871392,91.091,91.041,51.82059758]
["bitfinex","SOLUSD",1645401106315,1.51458389,91.087,91.041,51.82059758]
["bitfinex","SOLUSD",1645401106717,1.51458389,91.083,91.041,51.82059758]
["bitfinex","SOLUSD",1645401106915,1.51458389,91.082,91.041,51.82059758]
["bitfinex","SOLUSD",1645401107215,1.51458389,91.082,91.021,40.6723]
["bitfinex","SOLUSD",1645401107216,1.51458389,91.075,91.01,16.4873]
["bitfinex","SOLUSD",1645401107420,1.51458389,91.075,90.98,70.8336]
["bitfinex","SOLUSD",1645401107421,1.51458389,91.064,90.98,54.9636]
["bitfinex","SOLUSD",1645401107819,1.51458389,91.062,90.98,54.9636]
["bitfinex","SOLUSD",1645401108016,1.51458389,91.061,91.015,38.77048593]
["bitfinex","SOLUSD",1645401108417,11.41871392,91.06,91.015,38.77048593]
["bitfinex","SOLUSD",1645401108817,11.41871392,91.059,91.015,38.77048593]
["bitfinex","SOLUSD",1645401109017,9.90413003,91.059,91.015,38.77048593]
["bitfinex","SOLUSD",1645401109218,9.90413003,91.059,90.996,24.6856]
["bitfinex","SOLUSD",1645401109421,1.51458389,91.056,90.996,24.6856]
["bitfinex","SOLUSD",1645401109720,11.41871392,91.055,90.996,24.6856]
["bitfinex","SOLUSD",1645401109919,18.00998389,91.05,90.996,24.6856]
["bitfinex","SOLUSD",1645401110323,1.51458389,91.049,90.997,50.32356493]
["bitfinex","SOLUSD",1645401110519,9.90413003,91.049,90.997,50.32356493]
["bitfinex","SOLUSD",1645401111720,14.62413003,91.049,90.997,50.32356493]
["bitfinex","SOLUSD",1645401111921,14.62413003,91.049,90.982,24.4195]
["bitfinex","SOLUSD",1645401112121,9.90413003,91.048,90.982,24.4195]
["bitfinex","SOLUSD",1645401112523,9.90413003,91.047,90.982,24.4195]
["bitfinex","SOLUSD",1645401112925,16.4969,91.04,90.973,43.82564799]
["bitfinex","SOLUSD",1645401113123,18.01148389,91.04,90.973,43.82564799]
["bitfinex","SOLUSD",1645401113321,9.90413003,91.039,90.973,43.82564799]
["bitfinex","SOLUSD",1645401113521,11.41871392,91.039,90.973,43.82564799]
["bitfinex","SOLUSD",1645401113723,9.90413003,91.038,90.973,43.82564799]
["bitfinex","SOLUSD",1645401113921,9.90413003,91.038,90.961,24.1053]
["bitfinex","SOLUSD",1645401114124,11.41871392,91.037,90.961,24.1053]
["bitfinex","SOLUSD",1645401114321,1.51458389,91.036,90.961,24.1053]
["bitfinex","SOLUSD",1645401114522,11.41871392,91.036,90.961,24.1053]
["bitfinex","SOLUSD",1645401114724,1.51458389,91.035,90.961,24.1053]
["bitfinex","SOLUSD",1645401114922,16.4992,91.03,90.961,24.1053]
["bitfinex","SOLUSD",1645401115525,9.90413003,91.029,90.961,24.1053]
["bitfinex","SOLUSD",1645401115924,15.87,91.04,90.961,24.1053]
["bitfinex","SOLUSD",1645401115925,9.90413003,91.028,90.961,24.1053]
["bitfinex","SOLUSD",1645401116124,9.90413003,91.028,90.962,49.41116832]
["bitfinex","SOLUSD",1645401116328,9.90413003,91.027,90.962,49.41116832]
["bitfinex","SOLUSD",1645401116726,9.90413003,91.026,90.962,49.41116832]
["bitfinex","SOLUSD",1645401117127,9.90413003,91.025,90.962,49.41116832]
["bitfinex","SOLUSD",1645401117530,9.90413003,91.024,90.962,49.41116832]
["bitfinex","SOLUSD",1645401117933,9.90413003,91.023,90.95,16.4986]
["bitfinex","SOLUSD",1645401118133,9.90413003,91.023,90.92,16.503]
["bitfinex","SOLUSD",1645401118337,9.90413003,91.023,90.898,46.8385]
["bitfinex","SOLUSD",1645401118338,17.38458389,91.02,90.898,46.8385]
["bitfinex","SOLUSD",1645401118533,1.51458389,91.016,90.898,46.8385]
["bitfinex","SOLUSD",1645401118734,1.51458389,91.015,90.898,63.0489]
["bitfinex","SOLUSD",1645401118933,1.51458389,91.015,90.923,50.27158657]
["bitfinex","SOLUSD",1645401119133,9.90413003,91.014,90.923,50.27158657]
["bitfinex","SOLUSD",1645401119333,15.87,91.01,90.923,50.27158657]
["bitfinex","SOLUSD",1645401119933,16.5053,91.0,90.923,50.27158657]
["bitfinex","SOLUSD",1645401120436,9.90413003,90.999,90.923,50.27158657]
["bitfinex","SOLUSD",1645401120834,16.5053,91.0,90.923,50.27158657]
["bitfinex","SOLUSD",1645401121239,9.1687797,90.999,90.923,50.27158657]
["bitfinex","SOLUSD",1645401122038,16.5053,91.0,90.923,50.27158657]
["bitfinex","SOLUSD",1645401123837,16.5053,91.0,90.923,67.11808657]
["bitfinex","SOLUSD",1645401125038,16.5053,91.0,90.924,109.9]
["bitfinex","SOLUSD",1645401125438,16.5053,91.0,90.923,67.11808657]
["bitfinex","SOLUSD",1645401125844,18.45414148,91.029,90.924,109.9]
["bitfinex","SOLUSD",1645401126041,5.0,91.05,90.925,0.75584448]
["bitfinex","SOLUSD",1645401126042,56.51408389,91.05,90.925,0.75584448]
["bitfinex","SOLUSD",1645401126241,1.51458389,91.05,90.925,1.00584448]
["bitfinex","SOLUSD",1645401126440,8.84506799,91.049,90.927,110.65584448]
["bitfinex","SOLUSD",1645401126640,8.84506799,91.049,90.942,0.75584448]
["bitfinex","SOLUSD",1645401126840,8.84506799,91.049,90.94,15.87]
["bitfinex","SOLUSD",1645401126841,8.84506799,91.058,90.971,45.35859333]
["bitfinex","SOLUSD",1645401127244,8.84506799,91.062,90.971,45.35859333]
["bitfinex","SOLUSD",1645401127444,8.84506799,91.062,90.972,47.762]
["bitfinex","SOLUSD",1645401127643,8.84506799,91.067,90.972,47.762]
["bitfinex","SOLUSD",1645401127842,16.4948,91.06,90.972,47.762]
["bitfinex","SOLUSD",1645401128447,8.84506799,91.059,90.972,47.762]
["bitfinex","SOLUSD",1645401128647,8.84506799,91.059,90.973,109.9]
["bitfinex","SOLUSD",1645401129448,8.84506799,91.059,90.981,109.9]
["bitfinex","SOLUSD",1645401130047,8.84506799,91.071,90.981,109.9]
["bitfinex","SOLUSD",1645401130463,8.84506799,91.074,90.982,109.9]
["bitfinex","SOLUSD",1645401130663,10.35965188,91.074,90.982,109.9]
["bitfinex","SOLUSD",1645401130863,16.4916,91.07,90.99,16.4907]
["bitfinex","SOLUSD",1645401131265,8.84506799,91.069,90.99,16.4907]
["bitfinex","SOLUSD",1645401133570,8.84506799,91.069,90.99,33.2522]
["bitfinex","SOLUSD",1645401135271,0.57,91.04,90.93,15.87]
["bitfinex","SOLUSD",1645401135471,65.24,91.025,90.891,69.4411]
["bitfinex","SOLUSD",1645401135671,65.24,91.013,90.891,69.4411]
["bitfinex","SOLUSD",1645401135873,65.24,90.999,90.87,15.87]
["bitfinex","SOLUSD",1645401136073,109.9,90.986,90.871,46.4512]
["bitfinex","SOLUSD",1645401136273,65.24,90.979,90.872,40.77347852]
["bitfinex","SOLUSD",1645401136478,16.5138,90.95,90.872,40.77347852]
["bitfinex","SOLUSD",1645401137473,15.87,90.98,90.872,40.77347852]
["bitfinex","SOLUSD",1645401137873,125.77,90.98,90.872,40.77347852]
["bitfinex","SOLUSD",1645401138476,74.05380962,90.979,90.872,40.77347852]
["bitfinex","SOLUSD",1645401138876,125.77,90.98,90.872,40.77347852]
["bitfinex","SOLUSD",1645401138877,16.5108,90.97,90.872,40.77347852]
["bitfinex","SOLUSD",1645401139274,16.5108,90.97,90.873,109.9]
["bitfinex","SOLUSD",1645401140776,65.24,90.969,90.872,40.77347852]
["bitfinex","SOLUSD",1645401140980,16.5202,90.94,90.872,40.77347852]
["bitfinex","SOLUSD",1645401142978,16.5133,90.95,90.873,109.9]
["bitfinex","SOLUSD",1645401143379,15.87,90.97,90.873,109.9]
["bitfinex","SOLUSD",1645401143784,15.87,90.97,90.872,40.77347852]
["bitfinex","SOLUSD",1645401144279,15.87,90.97,90.873,109.9]
["bitfinex","SOLUSD",1645401144780,16.5115,90.96,90.873,109.9]
["bitfinex","SOLUSD",1645401145783,16.5115,90.96,90.872,40.77347852]
["bitfinex","SOLUSD",1645401148787,16.5178,90.94,90.872,40.77347852]
["bitfinex","SOLUSD",1645401149287,142.2878,90.94,90.872,40.77347852]
["bitfinex","SOLUSD",1645401149986,32.3878,90.94,90.872,40.77347852]
["bitfinex","SOLUSD",1645401158021,6.51458389,90.98,90.874,1.03558522]
["bitfinex","SOLUSD",1645401158222,1.51458389,90.98,90.874,1.03558522]
["bitfinex","SOLUSD",1645401158521,15.87,90.99,90.874,1.03558522]
["bitfinex","SOLUSD",1645401158721,15.87,90.99,90.877,1.03558522]
["bitfinex","SOLUSD",1645401159127,15.87,90.99,90.881,109.9]
["bitfinex","SOLUSD",1645401159320,15.87,90.99,90.882,1.03558522]
["bitfinex","SOLUSD",1645401159722,15.87,90.99,90.885,1.03558522]
["bitfinex","SOLUSD",1645401159923,15.87,90.99,90.887,110.93558522]
["bitfinex","SOLUSD",1645401160124,15.87,90.99,90.889,109.9]
["bitfinex","SOLUSD",1645401160326,15.87,90.99,90.887,109.9]
["bitfinex","SOLUSD",1645401160523,15.87,90.99,90.887,134.5393]
["bitfinex","SOLUSD",1645401160926,32.3772,90.99,90.901,42.0610712]
["bitfinex","SOLUSD",1645401161729,32.3772,90.99,90.902,109.9]
["bitfinex","SOLUSD",1645401162225,32.3772,90.99,90.91,16.5049]
["bitfinex","SOLUSD",1645401162627,32.3772,90.99,90.911,109.9]
["bitfinex","SOLUSD",1645401163229,15.87,91.01,90.921,109.9]
["bitfinex","SOLUSD",1645401163436,25.61308389,91.024,90.922,0.61332687]
["bitfinex","SOLUSD",1645401163631,24.0985,91.024,90.924,109.9]
["bitfinex","SOLUSD",1645401163831,1.51458389,91.022,90.924,109.9]
["bitfinex","SOLUSD",1645401164031,8.77985615,91.023,90.924,109.9]
["bitfinex","SOLUSD",1645401164232,1.51458389,91.029,90.924,109.9]
["bitfinex","SOLUSD",1645401164631,8.78230506,91.028,90.924,109.9]
["bitfinex","SOLUSD",1645401164834,16.5037,91.01,90.933,109.9]
["bitfinex","SOLUSD",1645401166635,16.5037,91.01,90.932,51.07233056]
["bitfinex","SOLUSD",1645401167744,16.5037,91.01,90.932,67.77863056]
["bitfinex","SOLUSD",1645401168137,16.5037,91.01,90.932,51.07233056]
["bitfinex","SOLUSD",1645401169242,16.5037,91.01,90.933,109.9]
["bitfinex","SOLUSD",1645401170539,16.5037,91.01,90.932,51.07233056]
["bitfinex","SOLUSD",1645401170939,16.5037,91.01,90.932,67.81823056]
["bitfinex","SOLUSD",1645401174848,16.5037,91.01,90.933,109.9]
["bitfinex","SOLUSD",1645401175047,1.51458389,91.035,90.933,109.9]
["bitfinex","SOLUSD",1645401175249,14.32419006,91.042,90.94,16.4999]
["bitfinex","SOLUSD",1645401175250,16.4999,91.03,90.94,16.4999]
["bitfinex","SOLUSD",1645401175448,16.4999,91.03,90.941,109.9]
["bitfinex","SOLUSD",1645401175847,16.4999,91.03,90.943,109.9]
["bitfinex","SOLUSD",1645401176248,16.4999,91.03,90.942,24.823]
["bitfinex","SOLUSD",1645401176548,11.43971977,91.029,90.942,24.823]
["bitfinex","SOLUSD",1645401176748,16.5021,91.02,90.942,24.823]
["bitfinex","SOLUSD",1645401177351,2.6293831,91.019,90.942,24.823]
["bitfinex","SOLUSD",1645401177548,16.5021,91.02,90.942,24.823]
["bitfinex","SOLUSD",1645401180963,16.5021,91.02,90.943,109.9]
["bitfinex","SOLUSD",1645401181165,16.5021,91.02,90.942,24.823]
["bitfinex","SOLUSD",1645401181361,16.5021,91.02,90.943,109.9]
["bitfinex","SOLUSD",1645401181561,16.5021,91.02,90.943,109.86599731]
["bitfinex","SOLUSD",1645401183381,1.51458389,91.039,90.95,16.4979]
["bitfinex","SOLUSD",1645401183584,1.51458389,91.044,90.952,0.77828781]
["bitfinex","SOLUSD",1645401183780,1.51458389,91.065,90.955,0.7884454]
["bitfinex","SOLUSD",1645401183982,15.87,91.08,90.955,0.7884454]
["bitfinex","SOLUSD",1645401183983,1.51458389,91.074,90.955,1.0384454]
["bitfinex","SOLUSD",1645401184182,1.51458389,91.072,90.955,1.0384454]
["bitfinex","SOLUSD",1645401184480,1.51458389,91.074,90.971,109.86599731]
["bitfinex","SOLUSD",1645401184681,1.51458389,91.07,90.973,109.86599731]
["bitfinex","SOLUSD",1645401184887,10.33402925,91.071,90.973,109.86599731]
["bitfinex","SOLUSD",1645401185086,1.51458389,91.07,90.972,53.18523958]
["bitfinex","SOLUSD",1645401185288,1.51458389,91.065,90.972,53.18523958]
["bitfinex","SOLUSD",1645401185483,16.4968,91.05,90.972,53.18523958]
["bitfinex","SOLUSD",1645401185784,18.01138389,91.05,90.972,53.18523958]
["bitfinex","SOLUSD",1645401185989,1.51458389,91.044,90.972,53.18523958]
["bitfinex","SOLUSD",1645401186383,1.51458389,91.043,90.972,53.18523958]
["bitfinex","SOLUSD",1645401186584,1.51458389,91.044,90.972,53.18523958]
["bitfinex","SOLUSD",1645401186784,16.4985,91.04,90.972,53.18523958]
["bitfinex","SOLUSD",1645401186987,1.51458389,91.036,90.972,53.18523958]
["bitfinex","SOLUSD",1645401188388,16.4985,91.04,90.972,53.18523958]
["bitfinex","SOLUSD",1645401188587,1.51458389,91.04,90.972,53.18523958]
["bitfinex","SOLUSD",1645401189187,1.51458389,91.043,90.972,53.18523958]
["bitfinex","SOLUSD",1645401189388,1.51458389,91.046,90.973,24.3834]
["bitfinex","SOLUSD",1645401189589,1.51458389,91.045,90.973,24.3834]
["bitfinex","SOLUSD",1645401189789,1.51458389,91.043,90.973,24.3834]
["bitfinex","SOLUSD",1645401189989,1.51458389,91.042,90.973,24.3834]
["bitfinex","SOLUSD",1645401190393,1.51458389,91.041,90.973,24.3834]
["bitfinex","SOLUSD",1645401190991,1.51458389,91.04,90.973,24.3834]
["bitfinex","SOLUSD",1645401191190,1.51458389,91.039,90.973,24.3834]
["bitfinex","SOLUSD",1645401191791,1.51458389,91.038,90.973,24.3834]
["bitfinex","SOLUSD",1645401193297,1.51458389,91.037,90.973,24.3834]
["bitfinex","SOLUSD",1645401193894,1.51458389,91.038,90.973,24.3834]
["bitfinex","SOLUSD",1645401194097,1.51458389,91.038,90.974,109.9]
["bitfinex","SOLUSD",1645401194297,1.51458389,91.04,90.974,109.9]
["bitfinex","SOLUSD",1645401194497,1.51458389,91.042,90.973,24.3834]
["bitfinex","SOLUSD",1645401194697,1.51458389,91.043,90.973,24.3834]
["bitfinex","SOLUSD",1645401195297,1.51458389,91.048,90.973,24.3834]
["bitfinex","SOLUSD",1645401195502,1.51458389,91.055,90.974,109.9]
["bitfinex","SOLUSD",1645401195806,1.51458389,91.062,90.974,109.9]
["bitfinex","SOLUSD",1645401196597,1.51458389,91.063,90.974,109.9]
["bitfinex","SOLUSD",1645401196798,1.51458389,91.063,90.981,109.9]
["bitfinex","SOLUSD",1645401197400,1.51458389,91.066,90.981,109.9]
["bitfinex","SOLUSD",1645401197602,16.4929,91.07,90.981,109.9]
["bitfinex","SOLUSD",1645401197603,1.51458389,91.068,90.981,109.9]
["bitfinex","SOLUSD",1645401197802,1.51458389,91.068,90.99,16.4908]
["bitfinex","SOLUSD",1645401198002,1.51458389,91.068,90.991,24.6647]
["bitfinex","SOLUSD",1645401198200,1.51458389,91.058,90.991,24.6647]
["bitfinex","SOLUSD",1645401198405,1.51458389,91.057,90.991,24.6647]
["bitfinex","SOLUSD",1645401198603,16.4939,91.06,90.991,24.6647]
["bitfinex","SOLUSD",1645401198604,18.00848389,91.06,90.991,24.6647]
["bitfinex","SOLUSD",1645401198902,1.51458389,91.059,90.991,24.6647]
["bitfinex","SOLUSD",1645401199102,18.00848389,91.06,90.991,24.6647]
["bitfinex","SOLUSD",1645401200103,16.4939,91.06,90.991,24.6647]
["bitfinex","SOLUSD",1645401200505,18.00848389,91.06,90.991,24.6647]
["bitfinex","SOLUSD",1645401200906,1.51458389,91.059,90.991,24.6647]
["bitfinex","SOLUSD",1645401201304,18.00848389,91.06,90.991,24.6647]
["bitfinex","SOLUSD",1645401201904,16.4939,91.06,90.991,24.6647]
["bitfinex","SOLUSD",1645401202104,18.00848389,91.06,90.991,24.6647]
["bitfinex","SOLUSD",1645401202306,16.4939,91.06,90.991,24.6647]
["bitfinex","SOLUSD",1645401202506,1.51458389,91.058,90.991,24.6647]
["bitfinex","SOLUSD",1645401202708,1.51458389,91.057,90.991,24.6647]
["bitfinex","SOLUSD",1645401202905,1.51458389,91.056,90.991,24.6647]
["bitfinex","SOLUSD",1645401203105,16.4954,91.05,90.972,53.18523958]
["bitfinex","SOLUSD",1645401203807,1.51458389,91.048,90.972,53.18523958]
["bitfinex","SOLUSD",1645401204007,1.51458389,91.05,90.972,53.18523958]
["bitfinex","SOLUSD",1645401204408,1.51458389,91.049,90.972,53.18523958]
["bitfinex","SOLUSD",1645401204606,1.51458389,91.049,90.954,109.9]
["bitfinex","SOLUSD",1645401204607,175.14,91.039,90.953,23.9232]
["bitfinex","SOLUSD",1645401204808,175.14,91.039,90.91,55.0031]
["bitfinex","SOLUSD",1645401204809,1.51458389,91.037,90.915,47.9137]
["bitfinex","SOLUSD",1645401205007,1.51458389,91.029,90.915,47.9137]
["bitfinex","SOLUSD",1645401205207,15.87,91.02,90.915,47.9137]
["bitfinex","SOLUSD",1645401205707,15.87,91.02,90.916,162.83122205]
["bitfinex","SOLUSD",1645401205909,16.5032,91.01,90.92,16.5025]
["bitfinex","SOLUSD",1645401206512,16.5032,91.01,90.921,109.9]
["bitfinex","SOLUSD",1645401208115,16.5032,91.01,90.931,109.9]
["bitfinex","SOLUSD",1645401208316,16.5032,91.01,90.933,109.9]
["bitfinex","SOLUSD",1645401210339,1.51458389,91.027,90.94,16.5003]
["bitfinex","SOLUSD",1645401210637,1.51458389,91.027,90.941,109.9]
["bitfinex","SOLUSD",1645401212737,16.5006,91.02,90.941,109.9]
["bitfinex","SOLUSD",1645401213139,16.5006,91.02,90.94,16.5003]
["bitfinex","SOLUSD",1645401213340,109.9,91.006,90.89,15.87]
["bitfinex","SOLUSD",1645401213540,70.8974,91.01,90.873,48.113]
["bitfinex","SOLUSD",1645401213541,65.24,90.995,90.873,48.113]
["bitfinex","SOLUSD",1645401213742,1.51458389,90.986,90.873,48.113]
["bitfinex","SOLUSD",1645401213941,15.87,90.99,90.873,48.113]
["bitfinex","SOLUSD",1645401213942,16.5125,90.96,90.873,48.113]
["bitfinex","SOLUSD",1645401214245,16.5125,90.96,90.874,109.9]
["bitfinex","SOLUSD",1645401214546,15.87,90.98,90.881,109.9]
["bitfinex","SOLUSD",1645401214547,70.9116,90.98,90.881,109.9]
["bitfinex","SOLUSD",1645401214740,15.87,90.98,90.881,109.9]
["bitfinex","SOLUSD",1645401215343,15.87,90.98,90.875,40.56810313]
["bitfinex","SOLUSD",1645401215540,32.3791,90.98,90.89,16.5091]
["bitfinex","SOLUSD",1645401215740,8.14160711,90.979,90.89,16.5091]
["bitfinex","SOLUSD",1645401215943,8.14160711,90.979,90.891,23.7504]
["bitfinex","SOLUSD",1645401216744,65.24,90.978,90.891,23.7504]
["bitfinex","SOLUSD",1645401216945,16.5116,90.96,90.875,40.56810313]
["bitfinex","SOLUSD",1645401217346,65.24,90.959,90.875,40.56810313]
["bitfinex","SOLUSD",1645401217947,65.24,90.957,90.875,40.56810313]
["bitfinex","SOLUSD",1645401218345,8.14950852,90.956,90.875,40.56810313]
["bitfinex","SOLUSD",1645401218952,16.5173,90.94,90.875,40.56810313]
["bitfinex","SOLUSD",1645401219146,65.24,90.939,90.851,24.3147]
["bitfinex","SOLUSD",1645401219350,65.24,90.939,90.84,16.518]
["bitfinex","SOLUSD",1645401219550,15.87,90.94,90.84,16.518]
["bitfinex","SOLUSD",1645401219948,8.13723689,90.939,90.84,16.518]
["bitfinex","SOLUSD",1645401220148,8.13723689,90.939,90.862,40.43888754]
["bitfinex","SOLUSD",1645401220348,125.77,90.94,90.862,40.43888754]
["bitfinex","SOLUSD",1645401220551,15.87,90.94,90.862,40.43888754]
["bitfinex","SOLUSD",1645401220947,16.5203,90.92,90.862,40.43888754]
["bitfinex","SOLUSD",1645401225255,16.517,90.93,90.862,40.43888754]
["bitfinex","SOLUSD",1645401227553,16.517,90.93,90.851,22.9083]
["bitfinex","SOLUSD",1645401227955,175.14,90.917,90.792,24.1396]
["bitfinex","SOLUSD",1645401228155,65.24,90.889,90.792,24.1396]
["bitfinex","SOLUSD",1645401228357,15.87,90.88,90.792,24.1396]
["bitfinex","SOLUSD",1645401228556,15.87,90.88,90.795,47.3654257]
["bitfinex","SOLUSD",1645401229156,16.53,90.87,90.795,47.3654257]
["bitfinex","SOLUSD",1645401229356,32.4,90.87,90.795,47.3654257]
["bitfinex","SOLUSD",1645401230757,32.4,90.87,90.795,63.4761257]
["bitfinex","SOLUSD",1645401235259,32.4,90.87,90.795,47.3654257]
["bitfinex","SOLUSD",1645401238062,65.24,90.868,90.781,23.9037]
["bitfinex","SOLUSD",1645401238262,16.534,90.86,90.781,23.9037]
["bitfinex","SOLUSD",1645401238465,15.87,90.85,90.781,23.9037]
["bitfinex","SOLUSD",1645401239066,15.87,90.85,90.795,49.30575985]
["bitfinex","SOLUSD",1645401239866,16.5351,90.84,90.795,49.30575985]
["bitfinex","SOLUSD",1645401240965,16.5351,90.84,90.781,23.9037]
["bitfinex","SOLUSD",1645401241865,16.5351,90.84,90.786,50.08695984]
["bitfinex","SOLUSD",1645401246668,16.5351,90.84,90.764,22.8274]
["bitfinex","SOLUSD",1645401246873,16.5351,90.84,75.6,0.71208677]
["bitfinex","SOLUSD",1645401246874,109.9,90.831,90.73,16.5372]
["bitfinex","SOLUSD",1645401247068,65.24,90.818,90.728,48.9593]
["bitfinex","SOLUSD",1645401247473,3.03219997,90.817,90.728,48.9593]
["bitfinex","SOLUSD",1645401247767,3.03219997,90.817,90.75,39.18431249]
["bitfinex","SOLUSD",1645401249170,175.14,90.815,90.681,109.9]
["bitfinex","SOLUSD",1645401249368,65.24,90.799,90.691,46.3514]
["bitfinex","SOLUSD",1645401250174,65.24,90.799,90.731,51.25958546]
["bitfinex","SOLUSD",1645401250580,175.14,90.799,90.691,46.3514]
["bitfinex","SOLUSD",1645401250775,16.5454,90.79,90.691,46.3514]
["bitfinex","SOLUSD",1645401250980,32.4154,90.79,90.691,46.3514]
["bitfinex","SOLUSD",1645401251576,32.4154,90.79,90.729,53.32296395]
["bitfinex","SOLUSD",1645401252777,175.14,90.789,90.691,46.3514]
["bitfinex","SOLUSD",1645401252978,32.4154,90.79,90.691,46.3514]
["bitfinex","SOLUSD",1645401252979,175.14,90.779,90.691,46.3514]
["bitfinex","SOLUSD",1645401253380,65.24,90.779,90.691,46.3514]
["bitfinex","SOLUSD",1645401253778,65.24,90.779,90.705,43.31490058]
["bitfinex","SOLUSD",1645401255684,175.14,90.779,90.705,43.31490058]
["bitfinex","SOLUSD",1645401256384,175.14,90.779,90.691,46.3514]
["bitfinex","SOLUSD",1645401257283,175.14,90.779,90.703,45.81453417]
["bitfinex","SOLUSD",1645401259106,65.24,90.779,90.703,45.81453417]
["bitfinex","SOLUSD",1645401259310,32.4188,90.78,90.703,45.81453417]
["bitfinex","SOLUSD",1645401259707,32.4188,90.78,90.704,24.6354]
["bitfinex","SOLUSD",1645401260108,15.87,90.78,90.733,55.09807974]
["bitfinex","SOLUSD",1645401260308,15.87,90.8,90.734,0.56157382]
["bitfinex","SOLUSD",1645401260511,15.87,90.8,90.735,47.2966]
["bitfinex","SOLUSD",1645401262109,15.87,90.8,90.733,55.09807974]
["bitfinex","SOLUSD",1645401262810,175.14,90.799,90.693,45.4486]
["bitfinex","SOLUSD",1645401263309,2.6293831,90.798,90.693,45.4486]
["bitfinex","SOLUSD",1645401263509,175.14,90.796,90.693,41.3236389]
["bitfinex","SOLUSD",1645401263712,175.14,90.796,90.694,39.65829905]
["bitfinex","SOLUSD",1645401264111,2.6293831,90.795,90.694,39.65829905]
["bitfinex","SOLUSD",1645401264311,2.6293831,90.795,90.694,39.15829905]
["bitfinex","SOLUSD",1645401264714,175.14,90.789,90.694,39.15829905]
["bitfinex","SOLUSD",1645401264912,175.14,90.779,90.694,34.15829905]
["bitfinex","SOLUSD",1645401265112,15.87,90.77,90.694,34.15829905]
["bitfinex","SOLUSD",1645401265813,175.14,90.769,90.693,41.3236389]
["bitfinex","SOLUSD",1645401266215,177.7693831,90.769,90.693,41.3236389]
["bitfinex","SOLUSD",1645401266717,177.7693831,90.769,90.694,52.12213552]
["bitfinex","SOLUSD",1645401267115,177.7693831,90.769,90.63,55.178]
["bitfinex","SOLUSD",1645401267319,177.7693831,90.769,89.583,1127.19520537]
["bitfinex","SOLUSD",1645401267320,5.57,90.739,90.6,63.3285]
["bitfinex","SOLUSD",1645401267520,175.14,90.738,90.608,18.9147134]
["bitfinex","SOLUSD",1645401267718,0.57,90.699,90.608,2.5524134]
["bitfinex","SOLUSD",1645401268022,15.87,90.69,90.608,2.5524134]
["bitfinex","SOLUSD",1645401268222,16.5683,90.67,90.608,2.5524134]
["bitfinex","SOLUSD",1645401268417,15.87,90.66,90.608,2.5524134]
["bitfinex","SOLUSD",1645401268823,15.87,90.66,90.616,0.3720701]
["bitfinex","SOLUSD",1645401269219,32.4401,90.66,90.616,0.3720701]
["bitfinex","SOLUSD",1645401269820,32.4401,90.66,90.608,2.4244835]
["bitfinex","SOLUSD",1645401269821,15.87,90.66,90.608,2.4244835]
["bitfinex","SOLUSD",1645401270023,198.39,90.71,90.608,2.4244835]
["bitfinex","SOLUSD",1645401270320,15.87,90.71,90.609,46.8138]
["bitfinex","SOLUSD",1645401270722,175.14,90.709,90.61,16.5619]
["bitfinex","SOLUSD",1645401271424,15.87,90.71,90.611,109.9]
["bitfinex","SOLUSD",1645401271623,47.5535,90.737,90.611,109.9]
["bitfinex","SOLUSD",1645401271821,15.87,90.73,90.641,55.37434807]
["bitfinex","SOLUSD",1645401272022,47.5535,90.737,90.641,55.37434807]
["bitfinex","SOLUSD",1645401272222,67.8693831,90.729,90.495,65.24]
["bitfinex","SOLUSD",1645401272423,65.24,90.689,90.562,16.8299]
["bitfinex","SOLUSD",1645401272624,109.9,90.671,90.516,16.1449]
["bitfinex","SOLUSD",1645401272822,109.9,90.659,90.56,16.5692]
["bitfinex","SOLUSD",1645401273121,2.6293831,90.67,90.583,52.23026773]
["bitfinex","SOLUSD",1645401273324,20.99565613,90.658,90.583,52.23026773]
["bitfinex","SOLUSD",1645401273522,20.99565613,90.658,90.521,109.9]
["bitfinex","SOLUSD",1645401273523,23.62503923,90.658,90.521,109.9]
["bitfinex","SOLUSD",1645401273723,16.5703,90.65,90.561,109.9]
["bitfinex","SOLUSD",1645401273928,32.4403,90.65,90.561,109.9]
["bitfinex","SOLUSD",1645401274124,15.87,90.65,90.561,109.9]
["bitfinex","SOLUSD",1645401274326,15.87,90.67,90.563,109.9]
["bitfinex","SOLUSD",1645401274528,15.87,90.67,90.609,47.02686918]
["bitfinex","SOLUSD",1645401274727,109.9,90.669,90.609,47.02686918]
["bitfinex","SOLUSD",1645401274929,53.43205613,90.67,90.609,47.02686918]
["bitfinex","SOLUSD",1645401275127,32.4364,90.67,90.609,47.02686918]
["bitfinex","SOLUSD",1645401276630,32.4327,90.69,90.609,47.02686918]
["bitfinex","SOLUSD",1645401277434,32.4327,90.69,90.61,23.5783]
["bitfinex","SOLUSD",1645401278133,2.6293831,90.689,90.61,23.5783]
["bitfinex","SOLUSD",1645401278334,16.5646,90.68,90.61,23.5783]
["bitfinex","SOLUSD",1645401278738,109.9,90.679,90.61,23.5783]
["bitfinex","SOLUSD",1645401279042,65.24,90.676,90.61,23.5783]
["bitfinex","SOLUSD",1645401279237,65.24,90.669,90.61,23.5783]
["bitfinex","SOLUSD",1645401279735,16.5673,90.66,90.61,23.5783]
["bitfinex","SOLUSD",1645401282036,16.54725,90.66,90.61,23.5783]
["bitfinex","SOLUSD",1645401284241,16.54725,90.66,90.609,47.02686918]
["bitfinex","SOLUSD",1645401284439,16.54725,90.66,90.598,22.893]
["bitfinex","SOLUSD",1645401284440,175.14,90.659,90.598,22.893]
["bitfinex","SOLUSD",1645401284639,65.24,90.649,90.572,23.1529]
["bitfinex","SOLUSD",1645401285343,2.6293831,90.649,90.572,23.1529]
["bitfinex","SOLUSD",1645401285539,2.6293831,90.649,90.599,43.92315211]
["bitfinex","SOLUSD",1645401286442,2.6293831,90.649,90.572,23.1529]
["bitfinex","SOLUSD",1645401286643,23.62503923,90.649,90.572,23.1529]
["bitfinex","SOLUSD",1645401286851,65.24,90.639,90.572,23.1529]
["bitfinex","SOLUSD",1645401287242,65.24,90.637,90.572,23.1529]
["bitfinex","SOLUSD",1645401287444,23.62503923,90.638,90.587,52.26123476]
["bitfinex","SOLUSD",1645401287642,2.6293831,90.636,90.587,52.26123476]
["bitfinex","SOLUSD",1645401288548,2.6293831,90.636,90.572,23.1529]
["bitfinex","SOLUSD",1645401288947,2.6293831,90.636,90.604,3.875e-05]
["bitfinex","SOLUSD",1645401288948,109.9,90.625,90.604,3.875e-05]
["bitfinex","SOLUSD",1645401289148,65.24,90.62,90.604,3.875e-05]
["bitfinex","SOLUSD",1645401289451,65.24,90.614,90.604,3.875e-05]
["bitfinex","SOLUSD",1645401289649,65.24,90.609,90.604,3.875e-05]
["bitfinex","SOLUSD",1645401290248,15.87,90.61,90.604,3.875e-05]
["bitfinex","SOLUSD",1645401290652,15.87,90.61,90.511,109.40003875]
["bitfinex","SOLUSD",1645401290850,16.5788,90.6,90.521,109.40003875]
["bitfinex","SOLUSD",1645401291049,55.2627,90.62,90.523,109.40003875]
["bitfinex","SOLUSD",1645401291050,15.87,90.62,90.523,109.40003875]
["bitfinex","SOLUSD",1645401291249,15.87,90.62,90.522,50.31921764]
["bitfinex","SOLUSD",1645401291250,23.3357,90.658,90.525,109.40003875]
["bitfinex","SOLUSD",1645401291451,23.3357,90.658,90.531,109.40003875]
["bitfinex","SOLUSD",1645401292075,23.3357,90.658,90.53,15.87]
["bitfinex","SOLUSD",1645401292076,16.5719,90.64,90.54,16.5733]
["bitfinex","SOLUSD",1645401292274,16.5719,90.64,90.541,41.82112147]
["bitfinex","SOLUSD",1645401292471,32.4419,90.64,90.541,41.82112147]
["bitfinex","SOLUSD",1645401292671,32.4419,90.64,90.542,23.0184]
["bitfinex","SOLUSD",1645401293273,32.4419,90.64,90.543,109.9]
["bitfinex","SOLUSD",1645401293871,32.4419,90.64,90.551,109.9]
["bitfinex","SOLUSD",1645401294074,16.5686,90.66,90.551,109.9]
["bitfinex","SOLUSD",1645401295075,16.5686,90.66,90.571,49.13406261]
["bitfinex","SOLUSD",1645401295273,16.5686,90.66,90.572,46.3215]
["bitfinex","SOLUSD",1645401296274,109.9,90.659,90.572,46.3215]
["bitfinex","SOLUSD",1645401296474,16.5709,90.64,90.572,46.3215]
["bitfinex","SOLUSD",1645401297981,16.5709,90.64,90.572,48.7459835]
["bitfinex","SOLUSD",1645401300082,16.5689,90.66,90.572,48.7459835]
["bitfinex","SOLUSD",1645401301086,16.5689,90.66,90.58,16.5675]
["bitfinex","SOLUSD",1645401301285,15.87,90.68,90.581,110.49339423]
["bitfinex","SOLUSD",1645401301486,16.5655,90.67,90.581,110.49339423]
["bitfinex","SOLUSD",1645401301687,16.5655,90.67,90.581,109.9]
["bitfinex","SOLUSD",1645401301887,16.5655,90.67,90.572,48.7459835]
["bitfinex","SOLUSD",1645401304391,109.9,90.669,90.572,48.7459835]
["bitfinex","SOLUSD",1645401304592,16.5693,90.65,90.572,48.7459835]
["bitfinex","SOLUSD",1645401305793,32.4393,90.65,90.572,48.7459835]
["bitfinex","SOLUSD",1645401305997,16.5741,90.63,90.572,2.4244835]
["bitfinex","SOLUSD",1645401306194,175.14,90.629,90.572,2.4244835]
["bitfinex","SOLUSD",1645401306395,0.57,90.609,90.572,2.4244835]
["bitfinex","SOLUSD",1645401306596,65.24,90.598,90.572,8.35e-05]
["bitfinex","SOLUSD",1645401306796,175.14,90.598,90.572,8.35e-05]
["bitfinex","SOLUSD",1645401307198,16.5832,90.59,90.572,8.35e-05]
["bitfinex","SOLUSD",1645401307595,15.87,90.61,90.572,8.35e-05]
["bitfinex","SOLUSD",1645401307996,16.8445,90.636,90.572,8.35e-05]
["bitfinex","SOLUSD",1645401308197,16.8445,90.636,90.53,16.5769]
["bitfinex","SOLUSD",1645401308198,16.5775,90.6,90.53,16.5769]
["bitfinex","SOLUSD",1645401308396,16.5775,90.6,90.531,46.66357816]
["bitfinex","SOLUSD",1645401310998,65.24,90.608,90.531,46.66357816]
["bitfinex","SOLUSD",1645401311199,16.5803,90.59,90.531,46.66357816]
["bitfinex","SOLUSD",1645401314504,15.87,90.62,90.531,46.66357816]
["bitfinex","SOLUSD",1645401314706,71.1272,90.63,90.532,24.0038]
["bitfinex","SOLUSD",1645401315106,55.2572,90.63,90.532,24.0038]
["bitfinex","SOLUSD",1645401315504,16.5741,90.62,90.54,16.5747]
["bitfinex","SOLUSD",1645401316106,16.5741,90.62,90.541,23.0701]
["bitfinex","SOLUSD",1645401316307,71.1146,90.65,90.542,109.9]
["bitfinex","SOLUSD",1645401316605,16.5721,90.64,90.551,109.9]
["bitfinex","SOLUSD",1645401316805,1.51458389,90.679,90.551,110.47304866]
["bitfinex","SOLUSD",1645401317005,27.60461799,90.684,90.561,49.04245861]
["bitfinex","SOLUSD",1645401317206,21.34070386,90.678,90.562,23.8131]
["bitfinex","SOLUSD",1645401317406,65.24,90.677,90.562,23.8131]
["bitfinex","SOLUSD",1645401317710,175.14,90.668,90.562,23.8131]
["bitfinex","SOLUSD",1645401318137,175.14,90.666,90.562,23.8131]
["bitfinex","SOLUSD",1645401318348,175.14,90.649,90.562,23.8131]
["bitfinex","SOLUSD",1645401318933,65.24,90.649,90.562,23.8131]
["bitfinex","SOLUSD",1645401319133,109.9,90.659,90.562,23.8131]
["bitfinex","SOLUSD",1645401319534,16.5705,90.64,90.562,23.8131]
["bitfinex","SOLUSD",1645401321540,16.5705,90.64,90.563,109.9]
["bitfinex","SOLUSD",1645401321738,16.5686,90.66,90.563,116.03]
["bitfinex","SOLUSD",1645401321938,1.51458389,90.692,90.563,116.03]
["bitfinex","SOLUSD",1645401322139,1.51458389,90.703,90.563,116.03]
["bitfinex","SOLUSD",1645401322536,1.51458389,90.713,90.563,116.03]
["bitfinex","SOLUSD",1645401322738,15.87,90.72,90.563,116.03]
["bitfinex","SOLUSD",1645401323039,15.87,90.72,90.581,109.9]
["bitfinex","SOLUSD",1645401323239,1.51458389,90.733,90.594,65.24]
["bitfinex","SOLUSD",1645401323440,1.51458389,90.733,90.613,109.9]
["bitfinex","SOLUSD",1645401323639,1.51458389,90.739,90.621,109.9]
["bitfinex","SOLUSD",1645401323839,1.51458389,90.763,90.624,0.77115601]
["bitfinex","SOLUSD",1645401324040,1.51458389,90.763,90.625,39.97754576]
["bitfinex","SOLUSD",1645401324240,18.71132076,90.767,90.627,0.77115601]
["bitfinex","SOLUSD",1645401324439,1.51458389,90.773,90.642,39.15041252]
["bitfinex","SOLUSD",1645401324640,1.51458389,90.778,90.644,0.77115601]
["bitfinex","SOLUSD",1645401324839,16.5484,90.77,90.652,0.77115601]
["bitfinex","SOLUSD",1645401325038,16.5484,90.77,90.663,109.9]
["bitfinex","SOLUSD",1645401325642,1.51458389,90.782,90.663,109.9]
["bitfinex","SOLUSD",1645401325841,1.51458389,90.804,90.683,109.9]
["bitfinex","SOLUSD",1645401326142,8.07956984,90.803,90.69,15.87]
["bitfinex","SOLUSD",1645401326342,8.07956984,90.803,90.691,109.9]
["bitfinex","SOLUSD",1645401326540,8.07956984,90.813,90.69,15.87]
["bitfinex","SOLUSD",1645401326943,8.07956984,90.821,90.69,15.87]
["bitfinex","SOLUSD",1645401327141,8.07956984,90.821,90.69,32.1251]
["bitfinex","SOLUSD",1645401327342,18.71132076,90.82,90.69,32.1251]
["bitfinex","SOLUSD",1645401327846,8.07956984,90.819,90.711,45.74208293]
["bitfinex","SOLUSD",1645401328046,8.07956984,90.819,90.711,51.34208293]
["bitfinex","SOLUSD",1645401328245,1.51458389,90.852,90.722,0.58176863]
["bitfinex","SOLUSD",1645401328444,2.6293831,90.856,90.725,52.51757621]
["bitfinex","SOLUSD",1645401328642,8.06663241,90.851,90.726,109.9]
["bitfinex","SOLUSD",1645401328942,8.06663241,90.851,90.77,16.5302]
["bitfinex","SOLUSD",1645401329143,16.5304,90.88,90.771,45.77504016]
["bitfinex","SOLUSD",1645401329144,8.06663241,90.869,90.771,45.77504016]
["bitfinex","SOLUSD",1645401329541,8.06663241,90.879,90.771,45.77504016]
["bitfinex","SOLUSD",1645401329943,17.3655255,90.878,90.771,45.77504016]
["bitfinex","SOLUSD",1645401330345,8.06663241,90.877,90.771,45.77504016]
["bitfinex","SOLUSD",1645401332444,175.14,90.876,90.771,45.77504016]
["bitfinex","SOLUSD",1645401332744,16.532,90.87,90.771,45.77504016]
["bitfinex","SOLUSD",1645401332943,15.87,90.86,90.771,45.77504016]
["bitfinex","SOLUSD",1645401333544,8.06663241,90.859,90.771,45.77504016]
["bitfinex","SOLUSD",1645401334045,8.06663241,90.858,90.771,45.77504016]
["bitfinex","SOLUSD",1645401334446,15.87,90.86,90.771,45.77504016]
["bitfinex","SOLUSD",1645401334447,8.06663241,90.857,90.771,45.77504016]
["bitfinex","SOLUSD",1645401334846,16.5362,90.85,90.771,45.77504016]
["bitfinex","SOLUSD",1645401335045,16.5362,90.85,90.761,47.5011]
["bitfinex","SOLUSD",1645401335247,8.06663241,90.849,90.761,47.5011]
["bitfinex","SOLUSD",1645401335646,8.06663241,90.848,90.761,47.5011]
["bitfinex","SOLUSD",1645401335851,65.24,90.847,90.73,15.87]
["bitfinex","SOLUSD",1645401336048,73.30663241,90.847,90.731,40.45941587]
["bitfinex","SOLUSD",1645401336451,65.24,90.845,90.731,40.45941587]
["bitfinex","SOLUSD",1645401336649,8.06663241,90.846,90.732,109.9]
["bitfinex","SOLUSD",1645401336849,16.5376,90.83,90.731,40.45941587]
["bitfinex","SOLUSD",1645401338149,65.24,90.829,90.731,40.45941587]
["bitfinex","SOLUSD",1645401338550,16.5407,90.82,90.731,40.45941587]
["bitfinex","SOLUSD",1645401340153,16.5407,90.82,90.732,109.9]
["bitfinex","SOLUSD",1645401340355,16.536,90.84,90.732,109.9]
["bitfinex","SOLUSD",1645401341758,16.536,90.84,90.741,109.9]
["bitfinex","SOLUSD",1645401343157,16.536,90.84,90.751,109.9]
["bitfinex","SOLUSD",1645401343357,55.1062,90.88,90.762,51.67152928]
["bitfinex","SOLUSD",1645401343560,55.1062,90.88,90.763,158.1542]
["bitfinex","SOLUSD",1645401343760,7.98612182,90.874,90.763,158.1542]
["bitfinex","SOLUSD",1645401344163,7.98612182,90.879,90.763,158.1542]
["bitfinex","SOLUSD",1645401344359,7.98612182,90.879,90.771,109.9]
["bitfinex","SOLUSD",1645401344560,7.98612182,90.879,90.781,109.9]
["bitfinex","SOLUSD",1645401344758,7.98612182,90.879,90.783,109.9]
["bitfinex","SOLUSD",1645401345361,13.34001972,90.896,90.783,109.9]
["bitfinex","SOLUSD",1645401345561,16.8655255,90.914,90.785,109.9]
["bitfinex","SOLUSD",1645401345760,16.5245,90.9,90.791,109.9]
["bitfinex","SOLUSD",1645401346361,7.98893852,90.899,90.791,109.9]
["bitfinex","SOLUSD",1645401346762,7.98893852,90.899,90.81,16.5236]
["bitfinex","SOLUSD",1645401346962,7.98893852,90.899,90.811,109.9]
["bitfinex","SOLUSD",1645401347265,13.34001972,90.939,90.821,109.9]
["bitfinex","SOLUSD",1645401347463,13.34001972,90.944,90.831,109.9]
["bitfinex","SOLUSD",1645401347664,13.34001972,90.944,90.833,109.9]
["bitfinex","SOLUSD",1645401347864,13.34001972,90.944,90.85,16.5162]
["bitfinex","SOLUSD",1645401348062,13.34001972,90.944,90.851,40.14044346]
["bitfinex","SOLUSD",1645401348263,7.99353245,90.957,90.852,109.9]
["bitfinex","SOLUSD",1645401348463,7.99353245,90.957,90.852,159.8507]
["bitfinex","SOLUSD",1645401348669,7.99353245,90.966,90.852,49.9507]
["bitfinex","SOLUSD",1645401348862,7.99353245,90.966,90.853,109.9]
["bitfinex","SOLUSD",1645401349064,7.99353245,90.966,90.861,109.9]
["bitfinex","SOLUSD",1645401349263,7.99353245,90.967,90.861,109.9]
["bitfinex","SOLUSD",1645401349665,7.99353245,90.966,90.861,109.9]
["bitfinex","SOLUSD",1645401349864,1.51458389,90.964,90.861,109.9]
["bitfinex","SOLUSD",1645401350064,1.51458389,90.964,90.86,68.2658]
["bitfinex","SOLUSD",1645401350065,7.99353245,90.965,90.86,68.2658]
["bitfinex","SOLUSD",1645401350264,7.99353245,90.965,90.88,16.5108]
["bitfinex","SOLUSD",1645401350464,7.99353245,90.964,90.881,52.55818477]
["bitfinex","SOLUSD",1645401350867,7.99353245,90.963,90.881,52.55818477]
["bitfinex","SOLUSD",1645401351068,175.14,90.962,90.881,52.55818477]
["bitfinex","SOLUSD",1645401351276,179.64811634,90.962,90.85,13.23]
["bitfinex","SOLUSD",1645401351467,170.14,90.957,90.84,13.23]
["bitfinex","SOLUSD",1645401351665,1.51458389,90.955,90.84,13.23]
["bitfinex","SOLUSD",1645401351865,1.51458389,90.953,90.84,13.23]
["bitfinex","SOLUSD",1645401352069,61.75458389,90.953,90.84,13.23]
["bitfinex","SOLUSD",1645401352266,7.99353245,90.954,90.854,50.17502271]
["bitfinex","SOLUSD",1645401352468,7.99353245,90.952,90.854,50.17502271]
["bitfinex","SOLUSD",1645401352868,16.52,90.93,90.854,50.17502271]
["bitfinex","SOLUSD",1645401353067,109.9,90.929,90.84,16.5187]
["bitfinex","SOLUSD",1645401353268,117.89353245,90.929,90.82,29.8635]
["bitfinex","SOLUSD",1645401353671,1.51458389,90.926,90.82,29.8635]
["bitfinex","SOLUSD",1645401353872,118.90811634,90.928,90.82,29.8635]
["bitfinex","SOLUSD",1645401354071,7.99353245,90.925,90.821,40.97926586]
["bitfinex","SOLUSD",1645401354470,7.99353245,90.924,90.821,40.97926586]
["bitfinex","SOLUSD",1645401354672,109.9,90.923,90.821,40.97926586]
["bitfinex","SOLUSD",1645401354872,109.9,90.919,90.821,40.97926586]
["bitfinex","SOLUSD",1645401355072,175.14,90.918,90.821,40.97926586]
["bitfinex","SOLUSD",1645401355275,183.13353245,90.918,90.821,40.97926586]
["bitfinex","SOLUSD",1645401355474,109.9,90.916,90.821,40.97926586]
["bitfinex","SOLUSD",1645401355674,109.9,90.912,90.792,70.8685]
["bitfinex","SOLUSD",1645401355876,13.23,90.91,90.792,70.8685]
["bitfinex","SOLUSD",1645401356075,109.9,90.909,90.792,70.8685]
["bitfinex","SOLUSD",1645401356274,13.23,90.91,90.792,70.8685]
["bitfinex","SOLUSD",1645401356477,7.99353245,90.908,90.792,70.8685]
["bitfinex","SOLUSD",1645401356677,7.99353245,90.908,90.793,48.75135533]
["bitfinex","SOLUSD",1645401356875,16.5246,90.9,90.8,16.5269]
["bitfinex","SOLUSD",1645401357279,7.99353245,90.899,90.8,16.5269]
["bitfinex","SOLUSD",1645401357677,7.99353245,90.898,90.8,16.5269]
["bitfinex","SOLUSD",1645401358277,55.0911,90.91,90.8,16.5269]
["bitfinex","SOLUSD",1645401358678,7.70389,90.909,90.8,16.5269]
["bitfinex","SOLUSD",1645401358878,16.5273,90.89,90.8,16.5269]
["bitfinex","SOLUSD",1645401368811,7.71594611,90.889,90.801,109.9]
["bitfinex","SOLUSD",1645401369010,7.71594611,90.889,90.8,16.5269]
["bitfinex","SOLUSD",1645401369211,16.5273,90.89,90.8,16.5269]
["bitfinex","SOLUSD",1645401370013,7.71754779,90.889,90.8,16.5269]
["bitfinex","SOLUSD",1645401370214,16.5313,90.86,90.78,16.5294]
["bitfinex","SOLUSD",1645401370414,16.5313,90.86,90.605,190.5]
["bitfinex","SOLUSD",1645401370415,109.9,90.859,90.75,13.23]
["bitfinex","SOLUSD",1645401370612,109.9,90.855,90.72,13.23]
["bitfinex","SOLUSD",1645401370811,7.71754779,90.858,90.721,47.9938]
["bitfinex","SOLUSD",1645401371211,109.9,90.858,90.722,45.83379099]
["bitfinex","SOLUSD",1645401371413,7.71754779,90.859,90.722,45.83379099]
["bitfinex","SOLUSD",1645401371612,7.71754779,90.857,90.723,109.9]
["bitfinex","SOLUSD",1645401371815,109.9,90.839,90.741,48.5529965]
["bitfinex","SOLUSD",1645401372414,109.9,90.838,90.741,48.5529965]
["bitfinex","SOLUSD",1645401373515,5.48,90.857,90.709,24.8493]
["bitfinex","SOLUSD",1645401373516,16.5402,90.81,90.709,24.8493]
["bitfinex","SOLUSD",1645401373719,109.9,90.809,90.709,24.8493]
["bitfinex","SOLUSD",1645401373919,109.9,90.805,90.709,24.8493]
["bitfinex","SOLUSD",1645401374216,109.9,90.799,90.68,13.23]
["bitfinex","SOLUSD",1645401374418,109.9,90.799,90.681,47.88514746]
["bitfinex","SOLUSD",1645401374616,65.24,90.792,90.681,47.88514746]
["bitfinex","SOLUSD",1645401374818,109.9,90.777,90.678,46.9259]
["bitfinex","SOLUSD",1645401375017,109.9,90.777,90.48,31.8]
["bitfinex","SOLUSD",1645401375018,109.9,90.768,90.65,13.23]
["bitfinex","SOLUSD",1645401375218,65.24,90.765,90.65,13.23]
["bitfinex","SOLUSD",1645401375419,5.57,90.749,90.65,13.23]
["bitfinex","SOLUSD",1645401375618,16.5565,90.72,90.65,13.23]
["bitfinex","SOLUSD",1645401375819,16.5565,90.72,90.654,43.98685529]
["bitfinex","SOLUSD",1645401376018,5.57,90.769,90.654,43.98685529]
["bitfinex","SOLUSD",1645401376318,13.23,90.77,90.655,109.9]
["bitfinex","SOLUSD",1645401376517,13.23,90.79,90.661,109.9]
["bitfinex","SOLUSD",1645401376720,16.5482,90.77,90.681,109.9]
["bitfinex","SOLUSD",1645401376921,16.5482,90.77,90.682,51.70746153]
["bitfinex","SOLUSD",1645401377717,16.5482,90.77,90.683,109.9]
["bitfinex","SOLUSD",1645401378919,16.5445,90.79,90.691,109.9]
["bitfinex","SOLUSD",1645401379120,16.5445,90.79,90.701,109.9]
["bitfinex","SOLUSD",1645401379322,47.7889,90.847,90.711,109.9]
["bitfinex","SOLUSD",1645401379524,47.7889,90.847,90.713,109.9]
["bitfinex","SOLUSD",1645401379720,65.24,90.846,90.713,109.9]
["bitfinex","SOLUSD",1645401379920,7.77698515,90.835,90.717,109.9]
["bitfinex","SOLUSD",1645401380221,117.67698515,90.845,90.72,13.23]
["bitfinex","SOLUSD",1645401380420,16.5405,90.81,90.72,13.23]
["bitfinex","SOLUSD",1645401380629,16.5405,90.81,90.716,39.10676631]
["bitfinex","SOLUSD",1645401381020,109.9,90.809,90.716,39.10676631]
["bitfinex","SOLUSD",1645401381323,175.14,90.826,90.716,39.10676631]
["bitfinex","SOLUSD",1645401382024,109.9,90.824,90.716,39.10676631]
["bitfinex","SOLUSD",1645401382425,109.9,90.822,90.716,39.10676631]
["bitfinex","SOLUSD",1645401382823,16.5434,90.79,90.716,39.10676631]
["bitfinex","SOLUSD",1645401383024,16.5434,90.79,90.631,65.24]
["bitfinex","SOLUSD",1645401383223,109.9,90.789,90.662,72.3537]
["bitfinex","SOLUSD",1645401383622,109.9,90.787,90.662,72.3537]
["bitfinex","SOLUSD",1645401384022,109.9,90.787,90.664,109.9]
["bitfinex","SOLUSD",1645401384423,109.9,90.787,90.663,54.7782361]
["bitfinex","SOLUSD",1645401384625,0.57,90.789,90.663,54.7782361]
["bitfinex","SOLUSD",1645401384626,16.5495,90.76,90.663,54.7782361]
["bitfinex","SOLUSD",1645401387226,16.5495,90.76,90.664,109.9]
["bitfinex","SOLUSD",1645401387626,16.5457,90.78,90.664,109.9]
["bitfinex","SOLUSD",1645401387826,16.5457,90.78,90.67,16.5496]
["bitfinex","SOLUSD",1645401388026,16.5457,90.78,90.682,42.74072231]
["bitfinex","SOLUSD",1645401388327,16.5457,90.78,90.683,109.9]
["bitfinex","SOLUSD",1645401388626,16.5457,90.78,90.685,109.9]
["bitfinex","SOLUSD",1645401389425,16.5425,90.8,90.702,52.94870777]
["bitfinex","SOLUSD",1645401389725,16.5425,90.8,90.711,109.9]
["bitfinex","SOLUSD",1645401390426,16.5425,90.8,90.721,48.96814261]
["bitfinex","SOLUSD",1645401390825,16.5425,90.8,90.722,109.9]
["bitfinex","SOLUSD",1645401391425,16.5425,90.8,90.721,48.96814261]
["bitfinex","SOLUSD",1645401393328,16.5387,90.82,90.73,13.23]
["bitfinex","SOLUSD",1645401393827,18.8,90.87,90.731,109.9]
["bitfinex","SOLUSD",1645401394027,46.9952,90.869,90.731,109.9]
["bitfinex","SOLUSD",1645401394228,55.1312,90.84,90.75,16.5353]
["bitfinex","SOLUSD",1645401394429,55.1312,90.84,90.751,98.5039202]
["bitfinex","SOLUSD",1645401394827,7.80739705,90.839,90.751,98.5039202]
["bitfinex","SOLUSD",1645401395639,5.48,90.857,90.761,109.9]
["bitfinex","SOLUSD",1645401396031,7.81322134,90.856,90.761,109.9]
["bitfinex","SOLUSD",1645401396431,5.48,90.857,90.761,109.9]
["bitfinex","SOLUSD",1645401396631,55.1047,90.88,90.77,16.5315]
["bitfinex","SOLUSD",1645401396931,55.1047,90.88,90.772,41.56985194]
["bitfinex","SOLUSD",1645401396932,7.81784094,90.879,90.772,41.56985194]
["bitfinex","SOLUSD",1645401397132,109.9,90.878,90.772,41.56985194]
["bitfinex","SOLUSD",1645401397539,65.24,90.875,90.772,41.56985194]
["bitfinex","SOLUSD",1645401397731,175.14,90.867,90.772,41.56985194]
["bitfinex","SOLUSD",1645401397931,109.9,90.867,90.772,41.56985194]
["bitfinex","SOLUSD",1645401398132,16.5324,90.85,90.772,41.56985194]
["bitfinex","SOLUSD",1645401398333,16.5324,90.85,90.78,16.5313]
["bitfinex","SOLUSD",1645401400566,16.5324,90.85,90.772,41.56985194]
["bitfinex","SOLUSD",1645401400938,7.81617257,90.849,90.772,41.56985194]
["bitfinex","SOLUSD",1645401401340,16.5364,90.83,90.754,23.5608]
["bitfinex","SOLUSD",1645401402539,16.5364,90.83,90.755,39.91694114]
["bitfinex","SOLUSD",1645401402742,16.5364,90.83,90.73,29.7705]
["bitfinex","SOLUSD",1645401402743,109.9,90.829,90.73,29.7705]
["bitfinex","SOLUSD",1645401402941,16.5407,90.81,90.73,16.5405]
["bitfinex","SOLUSD",1645401403149,16.5407,90.81,90.711,48.8124]
["bitfinex","SOLUSD",1645401403739,16.5407,90.81,90.712,42.42184298]
["bitfinex","SOLUSD",1645401404141,2.6293831,90.838,90.721,109.9]
["bitfinex","SOLUSD",1645401404339,16.5364,90.83,90.721,109.9]
["bitfinex","SOLUSD",1645401405841,16.5364,90.83,90.731,109.9]
["bitfinex","SOLUSD",1645401406042,16.5364,90.83,90.741,109.9]
["bitfinex","SOLUSD",1645401406847,16.5364,90.83,90.74,29.7686]
["bitfinex","SOLUSD",1645401407042,16.5418,90.81,90.734,52.80885914]
["bitfinex","SOLUSD",1645401407243,109.9,90.809,90.734,52.80885914]
["bitfinex","SOLUSD",1645401407442,16.5418,90.81,90.734,52.80885914]
["bitfinex","SOLUSD",1645401411545,16.5418,90.81,90.735,109.9]
["bitfinex","SOLUSD",1645401411748,16.5369,90.83,90.735,109.9]
["bitfinex","SOLUSD",1645401412144,16.5369,90.83,90.741,109.9]
["bitfinex","SOLUSD",1645401412345,16.5369,90.83,90.75,13.23]
["bitfinex","SOLUSD",1645401412545,16.5369,90.83,90.751,153.72188793]
["bitfinex","SOLUSD",1645401412743,16.5335,90.85,90.751,43.82188793]
["bitfinex","SOLUSD",1645401412945,16.5335,90.85,90.752,49.4703]
["bitfinex","SOLUSD",1645401413444,7.85209138,90.849,90.752,49.4703]
["bitfinex","SOLUSD",1645401413646,7.85209138,90.849,90.76,16.5335]
["bitfinex","SOLUSD",1645401414047,16.5348,90.84,90.752,49.4703]
["bitfinex","SOLUSD",1645401414749,7.85209138,90.839,90.752,49.4703]
["bitfinex","SOLUSD",1645401415048,109.9,90.847,90.752,49.4703]
["bitfinex","SOLUSD",1645401415249,109.9,90.845,90.752,49.4703]
["bitfinex","SOLUSD",1645401415452,109.9,90.843,90.752,49.4703]
["bitfinex","SOLUSD",1645401415848,7.85209138,90.846,90.752,49.4703]
["bitfinex","SOLUSD",1645401415849,16.5384,90.82,90.752,49.4703]
["bitfinex","SOLUSD",1645401416250,7.85209138,90.819,90.752,49.4703]
["bitfinex","SOLUSD",1645401416950,16.5394,90.81,90.752,49.4703]
["bitfinex","SOLUSD",1645401418958,109.9,90.827,90.74,16.5374]
["bitfinex","SOLUSD",1645401419158,109.9,90.827,75.1,100.0]
["bitfinex","SOLUSD",1645401419159,2.6293831,90.814,90.721,47.5056]
["bitfinex","SOLUSD",1645401419362,109.9,90.809,90.721,47.5056]
["bitfinex","SOLUSD",1645401419558,55.1458,90.81,90.721,47.5056]
["bitfinex","SOLUSD",1645401419958,16.5411,90.8,90.73,16.5396]
["bitfinex","SOLUSD",1645401420158,7.86725343,90.809,90.73,16.5396]
["bitfinex","SOLUSD",1645401420561,7.86725343,90.829,90.73,16.5396]
["bitfinex","SOLUSD",1645401420759,7.86725343,90.829,90.722,46.1669233]
["bitfinex","SOLUSD",1645401420959,109.9,90.827,90.722,46.1669233]
["bitfinex","SOLUSD",1645401421160,8.87163923,90.828,90.722,46.1669233]
["bitfinex","SOLUSD",1645401421161,109.9,90.805,90.722,46.1669233]
["bitfinex","SOLUSD",1645401421559,2.6293831,90.804,90.722,46.1669233]
["bitfinex","SOLUSD",1645401421763,55.1559,90.8,90.722,46.1669233]
["bitfinex","SOLUSD",1645401421958,109.9,90.799,90.693,48.1294]
["bitfinex","SOLUSD",1645401422160,109.9,90.795,90.693,48.1294]
["bitfinex","SOLUSD",1645401422563,7.86725343,90.794,90.693,48.1294]
["bitfinex","SOLUSD",1645401422763,16.5468,90.79,90.693,48.1294]
["bitfinex","SOLUSD",1645401422961,16.5468,90.79,90.697,53.48097403]
["bitfinex","SOLUSD",1645401423178,7.86725343,90.789,90.697,53.48097403]
["bitfinex","SOLUSD",1645401423578,7.86725343,90.792,90.697,53.48097403]
["bitfinex","SOLUSD",1645401423879,55.1597,90.79,90.697,53.48097403]
["bitfinex","SOLUSD",1645401424180,7.86725343,90.792,90.7,16.5451]
["bitfinex","SOLUSD",1645401424375,7.86725343,90.789,90.7,16.5451]
["bitfinex","SOLUSD",1645401424778,55.154,90.8,90.7,16.5451]
["bitfinex","SOLUSD",1645401424976,109.9,90.799,90.7,16.5451]
["bitfinex","SOLUSD",1645401425177,117.76725343,90.799,90.7,29.7751]
["bitfinex","SOLUSD",1645401425578,109.9,90.797,90.7,29.7751]
["bitfinex","SOLUSD",1645401425780,16.5448,90.78,90.7,29.7751]
["bitfinex","SOLUSD",1645401426180,16.5448,90.78,90.697,53.48097403]
["bitfinex","SOLUSD",1645401427381,16.5448,90.78,90.7,13.23]
["bitfinex","SOLUSD",1645401427782,16.5448,90.78,90.7,29.775]
["bitfinex","SOLUSD",1645401428585,16.5448,90.78,90.697,53.48097403]
["bitfinex","SOLUSD",1645401428985,7.8918301,90.779,90.697,53.48097403]
["bitfinex","SOLUSD",1645401429186,16.5472,90.77,90.697,53.48097403]
["bitfinex","SOLUSD",1645401429887,55.1596,90.79,90.697,53.48097403]
["bitfinex","SOLUSD",1645401430288,55.1596,90.79,90.7,16.5449]
["bitfinex","SOLUSD",1645401430487,7.88195222,90.789,90.7,16.5449]
["bitfinex","SOLUSD",1645401430686,109.9,90.788,90.697,53.48097403]
["bitfinex","SOLUSD",1645401430890,112.5293831,90.788,90.697,53.48097403]
["bitfinex","SOLUSD",1645401431287,7.88195222,90.787,90.697,53.48097403]
["bitfinex","SOLUSD",1645401431688,117.78195222,90.787,90.697,53.48097403]
["bitfinex","SOLUSD",1645401431886,16.5463,90.78,90.697,53.48097403]
["bitfinex","SOLUSD",1645401432089,7.88195222,90.779,90.697,53.48097403]
["bitfinex","SOLUSD",1645401432691,7.88195222,90.786,90.697,53.48097403]
["bitfinex","SOLUSD",1645401433090,109.9,90.787,90.697,53.48097403]
["bitfinex","SOLUSD",1645401433493,7.88195222,90.786,90.697,53.48097403]
["bitfinex","SOLUSD",1645401433890,16.5486,90.76,90.697,53.48097403]
["bitfinex","SOLUSD",1645401435692,16.5463,90.78,90.697,53.48097403]
["bitfinex","SOLUSD",1645401436994,16.5463,90.78,90.7,16.545]
["bitfinex","SOLUSD",1645401437195,7.90003807,90.779,90.7,16.545]
["bitfinex","SOLUSD",1645401437394,16.547,90.77,90.7,16.545]
["bitfinex","SOLUSD",1645401437993,16.547,90.77,90.697,53.48097403]
["bitfinex","SOLUSD",1645401439394,16.547,90.77,90.698,109.9]
["bitfinex","SOLUSD",1645401439596,55.1596,90.79,90.701,109.9]
["bitfinex","SOLUSD",1645401439597,16.5443,90.79,90.701,109.9]
["bitfinex","SOLUSD",1645401439995,13.34311251,90.819,90.701,109.9]
["bitfinex","SOLUSD",1645401440196,13.34311251,90.819,90.7,13.23]
["bitfinex","SOLUSD",1645401440197,13.34311251,90.819,90.711,175.14]
["bitfinex","SOLUSD",1645401440395,7.92892566,90.83,90.721,175.14]
["bitfinex","SOLUSD",1645401440595,7.92892566,90.83,90.72,13.23]
["bitfinex","SOLUSD",1645401440596,7.92892566,90.83,90.731,175.14]
["bitfinex","SOLUSD",1645401440799,7.92892566,90.853,90.741,175.14]
["bitfinex","SOLUSD",1645401440998,7.92892566,90.853,90.741,109.9]
["bitfinex","SOLUSD",1645401441200,7.92892566,90.859,90.771,109.9]
["bitfinex","SOLUSD",1645401441399,7.92892566,90.859,90.781,109.9]
["bitfinex","SOLUSD",1645401441598,7.92892566,90.884,90.791,109.9]
["bitfinex","SOLUSD",1645401441796,7.92892566,90.884,90.8,13.23]
["bitfinex","SOLUSD",1645401441996,16.5246,90.9,90.8,13.23]
["bitfinex","SOLUSD",1645401442197,16.5246,90.9,90.803,109.9]
["bitfinex","SOLUSD",1645401442397,7.92892566,90.899,90.803,109.9]
["bitfinex","SOLUSD",1645401442799,7.92892566,90.899,90.82,16.5236]
["bitfinex","SOLUSD",1645401445498,16.5257,90.89,90.81,13.23]
["bitfinex","SOLUSD",1645401446101,7.92892566,90.889,90.81,13.23]
["bitfinex","SOLUSD",1645401446598,16.5257,90.89,90.81,13.23]
["bitfinex","SOLUSD",1645401447900,16.5257,90.89,90.81,29.7558]
["bitfinex","SOLUSD",1645401449701,16.523,90.91,90.81,29.7558]
["bitfinex","SOLUSD",1645401450301,7.4677184,90.909,90.81,29.7558]
["bitfinex","SOLUSD",1645401450902,16.5237,90.9,90.81,29.7558]
["bitfinex","SOLUSD",1645401451509,7.4677184,90.899,90.81,29.7558]
["bitfinex","SOLUSD",1645401452203,109.9,90.889,90.81,16.5258]
["bitfinex","SOLUSD",1645401452400,109.9,90.889,90.804,22.5178]
["bitfinex","SOLUSD",1645401452401,65.24,90.889,90.804,22.5178]
["bitfinex","SOLUSD",1645401452802,7.4677184,90.888,90.804,22.5178]
["bitfinex","SOLUSD",1645401453103,16.5293,90.87,90.804,22.5178]
["bitfinex","SOLUSD",1645401454403,16.5293,90.87,90.77,13.23]
["bitfinex","SOLUSD",1645401454404,109.9,90.869,90.77,16.5319]
["bitfinex","SOLUSD",1645401454607,16.5319,90.86,90.775,46.9941]
["bitfinex","SOLUSD",1645401455205,109.9,90.859,90.776,42.09957494]
["bitfinex","SOLUSD",1645401455404,109.9,90.858,90.776,42.09957494]
["bitfinex","SOLUSD",1645401455605,13.23,90.88,90.776,42.09957494]
["bitfinex","SOLUSD",1645401456103,65.24,90.878,90.776,42.09957494]
["bitfinex","SOLUSD",1645401456303,109.9,90.875,90.776,42.09957494]
["bitfinex","SOLUSD",1645401456708,5.57,90.84,90.745,11.56743174]
["bitfinex","SOLUSD",1645401456907,65.24,90.839,90.711,109.9]
["bitfinex","SOLUSD",1645401457408,117.3572821,90.838,90.711,109.9]
["bitfinex","SOLUSD",1645401457608,117.3572821,90.838,90.713,109.9]
["bitfinex","SOLUSD",1645401457806,16.5407,90.81,90.73,16.5402]
["bitfinex","SOLUSD",1645401458206,16.5407,90.81,90.715,109.9]
["bitfinex","SOLUSD",1645401458508,16.5407,90.81,90.714,46.7004]
["bitfinex","SOLUSD",1645401460012,16.5407,90.81,90.715,109.9]
["bitfinex","SOLUSD",1645401461413,16.5407,90.81,90.721,109.9]
["bitfinex","SOLUSD",1645401461613,16.5407,90.81,90.72,13.23]
["bitfinex","SOLUSD",1645401461816,16.5407,90.81,90.73,16.5385]
["bitfinex","SOLUSD",1645401464637,16.5407,90.81,90.73,33.0901]
["bitfinex","SOLUSD",1645401465735,16.5412,90.8,90.72,16.54]
["bitfinex","SOLUSD",1645401465939,16.5412,90.8,90.714,46.7004]
["bitfinex","SOLUSD",1645401466137,65.24,90.819,90.714,46.7004]
["bitfinex","SOLUSD",1645401466337,13.23,90.82,90.714,46.7004]
["bitfinex","SOLUSD",1645401466938,55.1477,90.81,90.714,46.7004]
["bitfinex","SOLUSD",1645401467137,13.23,90.82,90.714,46.7004]
["bitfinex","SOLUSD",1645401468537,109.9,90.819,90.714,46.7004]
["bitfinex","SOLUSD",1645401468738,13.23,90.82,90.714,46.7004]
["bitfinex","SOLUSD",1645401468937,16.5406,90.81,90.72,16.5406]
["bitfinex","SOLUSD",1645401470239,16.5406,90.81,90.714,46.7004]
["bitfinex","SOLUSD",1645401470840,16.544,90.79,90.714,46.7004]
["bitfinex","SOLUSD",1645401474440,16.544,90.79,90.712,54.49555479]
["bitfinex","SOLUSD",1645401474441,109.9,90.789,90.712,54.49555479]
["bitfinex","SOLUSD",1645401474641,16.5461,90.78,90.712,54.49555479]
["bitfinex","SOLUSD",1645401475842,16.5461,90.78,90.685,16.3461]
["bitfinex","SOLUSD",1645401476843,16.5461,90.78,90.686,49.95415749]
["bitfinex","SOLUSD",1645401477847,16.5461,90.78,90.69,16.5462]
["bitfinex","SOLUSD",1645401478447,16.5461,90.78,90.691,24.6548]
["bitfinex","SOLUSD",1645401479247,16.5461,90.78,90.7,16.5443]
["bitfinex","SOLUSD",1645401479449,16.5427,90.8,90.7,16.5443]
["bitfinex","SOLUSD",1645401479849,16.5427,90.8,90.691,24.6548]
["bitfinex","SOLUSD",1645401480053,16.5427,90.8,90.7,13.23]
["bitfinex","SOLUSD",1645401480849,16.5427,90.8,90.71,16.5425]
["bitfinex","SOLUSD",1645401481053,16.5427,90.8,90.711,46.4374]
["bitfinex","SOLUSD",1645401481654,1.48349292,90.834,90.72,13.23]
["bitfinex","SOLUSD",1645401481852,1.48349292,90.846,90.721,54.67131338]
["bitfinex","SOLUSD",1645401482055,25.13559292,90.849,90.721,65.20902605]
["bitfinex","SOLUSD",1645401482256,55.1287,90.84,90.74,16.5368]
["bitfinex","SOLUSD",1645401482455,55.1287,90.84,90.741,48.4622]
["bitfinex","SOLUSD",1645401482658,1.48349292,90.846,90.741,48.4622]
["bitfinex","SOLUSD",1645401482857,1.48349292,90.848,90.741,48.4622]
["bitfinex","SOLUSD",1645401483057,23.6521,90.849,90.741,48.4622]
["bitfinex","SOLUSD",1645401483259,23.6521,90.849,90.75,13.23]
["bitfinex","SOLUSD",1645401483458,23.6521,90.849,90.751,152.72202855]
["bitfinex","SOLUSD",1645401483856,16.5353,90.84,90.76,16.5334]
["bitfinex","SOLUSD",1645401484257,16.5353,90.84,90.752,24.13]
["bitfinex","SOLUSD",1645401484458,1.48349292,90.835,90.752,24.13]
["bitfinex","SOLUSD",1645401484956,175.14,90.846,90.752,24.13]
["bitfinex","SOLUSD",1645401484957,16.5387,90.82,90.752,24.13]
["bitfinex","SOLUSD",1645401487361,1.48349292,90.835,90.752,24.13]
["bitfinex","SOLUSD",1645401487559,1.48349292,90.844,90.752,24.13]
["bitfinex","SOLUSD",1645401487763,1.48349292,90.846,90.76,16.5349]
["bitfinex","SOLUSD",1645401487960,1.48349292,90.855,90.76,16.5349]
["bitfinex","SOLUSD",1645401488161,1.48349292,90.851,90.76,16.5349]
["bitfinex","SOLUSD",1645401488461,1.48349292,90.841,90.76,16.5349]
["bitfinex","SOLUSD",1645401488865,18.01869292,90.84,90.76,16.5349]
["bitfinex","SOLUSD",1645401489265,16.5352,90.84,90.76,16.5349]
["bitfinex","SOLUSD",1645401491667,16.5352,90.84,90.752,24.13]
["bitfinex","SOLUSD",1645401494573,16.5352,90.84,90.76,16.5349]
["bitfinex","SOLUSD",1645401496277,109.9,90.839,90.752,24.13]
["bitfinex","SOLUSD",1645401496577,109.9,90.829,90.752,24.13]
["bitfinex","SOLUSD",1645401497580,109.9,90.835,90.752,24.13]
["bitfinex","SOLUSD",1645401497781,16.5398,90.81,90.752,24.13]
["bitfinex","SOLUSD",1645401499396,16.5382,90.83,90.752,24.13]
["bitfinex","SOLUSD",1645401501700,18.01749292,90.85,90.76,16.535]
["bitfinex","SOLUSD",1645401501900,16.534,90.85,90.76,16.535]
["bitfinex","SOLUSD",1645401502101,7.48042363,90.849,90.76,16.535]
["bitfinex","SOLUSD",1645401502804,7.48042363,90.849,90.761,109.9]
["bitfinex","SOLUSD",1645401503006,7.48042363,90.849,90.77,16.5323]
["bitfinex","SOLUSD",1645401503805,7.48042363,90.859,90.77,16.5323]
["bitfinex","SOLUSD",1645401504006,7.48042363,90.859,90.771,46.0462]
["bitfinex","SOLUSD",1645401504405,7.48042363,90.859,90.781,44.40646207]
["bitfinex","SOLUSD",1645401504807,109.9,90.858,90.781,44.40646207]
["bitfinex","SOLUSD",1645401505006,16.5336,90.85,90.781,44.40646207]
["bitfinex","SOLUSD",1645401505206,109.9,90.848,90.781,44.40646207]
["bitfinex","SOLUSD",1645401505407,1.48349292,90.857,90.781,44.40646207]
["bitfinex","SOLUSD",1645401505408,175.14,90.846,90.781,44.40646207]
["bitfinex","SOLUSD",1645401505610,175.14,90.846,90.752,46.7056]
["bitfinex","SOLUSD",1645401505809,1.48349292,90.844,90.752,46.7056]
["bitfinex","SOLUSD",1645401506008,1.48349292,90.843,90.752,46.7056]
["bitfinex","SOLUSD",1645401506209,176.62349292,90.844,90.752,46.7056]
["bitfinex","SOLUSD",1645401506409,175.14,90.841,90.752,46.7056]
["bitfinex","SOLUSD",1645401506608,175.14,90.841,90.753,48.04258132]
["bitfinex","SOLUSD",1645401506809,16.5378,90.83,90.753,48.04258132]
["bitfinex","SOLUSD",1645401507207,65.24,90.836,90.753,48.04258132]
["bitfinex","SOLUSD",1645401507208,7.48042363,90.829,90.753,48.04258132]
["bitfinex","SOLUSD",1645401507610,7.48042363,90.835,90.753,48.04258132]
["bitfinex","SOLUSD",1645401508308,16.5393,90.82,90.753,48.04258132]
["bitfinex","SOLUSD",1645401508908,109.9,90.819,90.753,48.04258132]
["bitfinex","SOLUSD",1645401509110,16.5393,90.82,90.753,48.04258132]
["bitfinex","SOLUSD",1645401510209,117.44049544,90.819,90.753,48.04258132]
["bitfinex","SOLUSD",1645401510413,7.54049544,90.819,90.753,48.04258132]
["bitfinex","SOLUSD",1645401510712,7.54049544,90.818,90.753,48.04258132]
["bitfinex","SOLUSD",1645401511310,109.9,90.826,90.752,46.7056]
["bitfinex","SOLUSD",1645401511311,109.9,90.817,90.752,46.7056]
["bitfinex","SOLUSD",1645401511512,109.9,90.809,90.72,16.5409]
["bitfinex","SOLUSD",1645401511713,109.9,90.809,90.721,48.8344]
["bitfinex","SOLUSD",1645401511911,1.48349292,90.813,90.721,48.8344]
["bitfinex","SOLUSD",1645401512110,1.48349292,90.815,90.721,48.8344]
["bitfinex","SOLUSD",1645401512310,109.9,90.811,90.721,48.8344]
["bitfinex","SOLUSD",1645401512514,16.5426,90.8,90.722,52.80596359]
["bitfinex","SOLUSD",1645401513112,109.9,90.798,90.722,52.80596359]
["bitfinex","SOLUSD",1645401513514,109.9,90.796,90.722,52.80596359]
["bitfinex","SOLUSD",1645401513913,7.54049544,90.795,90.722,52.80596359]
["bitfinex","SOLUSD",1645401514916,16.5445,90.79,90.722,52.80596359]
["bitfinex","SOLUSD",1645401515520,7.54049544,90.789,90.722,52.80596359]
["bitfinex","SOLUSD",1645401516024,16.5462,90.78,90.722,52.80596359]
["bitfinex","SOLUSD",1645401516420,109.9,90.779,90.722,52.80596359]
["bitfinex","SOLUSD",1645401517023,109.9,90.779,90.721,48.8344]
["bitfinex","SOLUSD",1645401517425,109.9,90.769,90.68,16.5481]
["bitfinex","SOLUSD",1645401517625,109.9,90.769,90.671,45.9099]
["bitfinex","SOLUSD",1645401517626,175.14,90.769,90.671,45.9099]
["bitfinex","SOLUSD",1645401517826,7.53624746,90.768,90.671,45.9099]
["bitfinex","SOLUSD",1645401518126,175.14,90.767,90.672,40.31725645]
["bitfinex","SOLUSD",1645401518325,177.7693831,90.767,90.672,40.31725645]
["bitfinex","SOLUSD",1645401518528,175.14,90.749,90.672,40.31725645]
["bitfinex","SOLUSD",1645401519925,109.9,90.765,90.672,40.31725645]
["bitfinex","SOLUSD",1645401520228,13.23,90.77,90.672,40.31725645]
["bitfinex","SOLUSD",1645401520430,109.9,90.776,90.673,109.9]
["bitfinex","SOLUSD",1645401520626,109.9,90.776,90.673,20.9572396]
["bitfinex","SOLUSD",1645401521028,1.48349292,90.804,90.673,20.9572396]
["bitfinex","SOLUSD",1645401521029,175.14,90.796,90.673,20.9572396]
["bitfinex","SOLUSD",1645401521226,175.14,90.796,90.68,16.5497]
["bitfinex","SOLUSD",1645401521627,109.9,90.792,90.68,16.5497]
["bitfinex","SOLUSD",1645401521828,109.9,90.776,90.68,16.5497]
["bitfinex","SOLUSD",1645401522126,175.14,90.776,90.68,16.5497]
["bitfinex","SOLUSD",1645401522528,65.24,90.789,90.68,16.5497]
["bitfinex","SOLUSD",1645401522731,175.14,90.786,90.68,16.5497]
["bitfinex","SOLUSD",1645401523134,109.9,90.786,90.68,16.5497]
["bitfinex","SOLUSD",1645401523333,7.53487905,90.785,90.68,16.5497]
["bitfinex","SOLUSD",1645401523635,7.53487905,90.796,90.681,31.32299187]
["bitfinex","SOLUSD",1645401523932,7.53487905,90.796,90.711,50.69108888]
["bitfinex","SOLUSD",1645401524133,7.53487905,90.811,90.712,46.8627]
["bitfinex","SOLUSD",1645401524549,7.53487905,90.815,90.712,46.8627]
["bitfinex","SOLUSD",1645401524846,109.9,90.814,90.712,46.8627]
["bitfinex","SOLUSD",1645401525450,7.53487905,90.813,90.712,46.8627]
["bitfinex","SOLUSD",1645401525948,7.53487905,90.813,90.73,16.5401]
["bitfinex","SOLUSD",1645401526151,7.53487905,90.813,90.731,23.7719]
["bitfinex","SOLUSD",1645401526548,109.9,90.823,90.731,23.7719]
["bitfinex","SOLUSD",1645401526954,109.9,90.821,90.731,23.7719]
["bitfinex","SOLUSD",1645401527251,7.53487905,90.822,90.731,23.7719]
["bitfinex","SOLUSD",1645401527452,7.53487905,90.82,90.731,23.7719]
["bitfinex","SOLUSD",1645401527853,7.53487905,90.825,90.731,23.7719]
["bitfinex","SOLUSD",1645401528252,7.53487905,90.826,90.731,23.7719]
["bitfinex","SOLUSD",1645401528453,175.14,90.819,90.67,55.1522]
["bitfinex","SOLUSD",1645401528656,175.14,90.819,90.613,5.73900869]
["bitfinex","SOLUSD",1645401528657,175.14,90.758,90.63,165.4]
["bitfinex","SOLUSD",1645401528852,0.57,90.749,90.613,5.73900869]
["bitfinex","SOLUSD",1645401529053,175.14,90.749,90.613,5.73900869]
["bitfinex","SOLUSD",1645401529253,175.14,90.749,90.608,16.3414]
["bitfinex","SOLUSD",1645401529455,109.9,90.745,90.63,16.558]
["bitfinex","SOLUSD",1645401529853,32.4553,90.75,90.63,16.558]
["bitfinex","SOLUSD",1645401530355,15.9,90.75,90.631,46.995]
["bitfinex","SOLUSD",1645401530756,109.9,90.748,90.66,16.5521]
["bitfinex","SOLUSD",1645401531053,175.14,90.746,90.661,47.55624361]
["bitfinex","SOLUSD",1645401531257,109.9,90.746,90.661,47.55624361]
["bitfinex","SOLUSD",1645401531553,32.4543,90.75,90.661,47.55624361]
["bitfinex","SOLUSD",1645401531754,15.9,90.75,90.661,47.55624361]
["bitfinex","SOLUSD",1645401531954,15.9,90.77,90.67,16.5514]
["bitfinex","SOLUSD",1645401532155,1.48349292,90.785,90.661,47.55624361]
["bitfinex","SOLUSD",1645401532355,15.9,90.77,90.661,47.55624361]
["bitfinex","SOLUSD",1645401532554,16.7421,90.793,90.661,47.55624361]
["bitfinex","SOLUSD",1645401532555,15.9,90.76,90.662,46.917]
["bitfinex","SOLUSD",1645401532957,109.9,90.759,90.662,46.917]
["bitfinex","SOLUSD",1645401533559,109.9,90.749,90.661,47.55624361]
["bitfinex","SOLUSD",1645401533858,109.9,90.735,90.661,47.55624361]
["bitfinex","SOLUSD",1645401534255,65.24,90.732,90.661,47.55624361]
["bitfinex","SOLUSD",1645401534564,109.9,90.725,90.661,47.55624361]
["bitfinex","SOLUSD",1645401534955,109.9,90.719,90.661,47.55624361]
["bitfinex","SOLUSD",1645401535857,32.4569,90.74,90.661,47.55624361]
["bitfinex","SOLUSD",1645401536059,24.5601,90.759,90.661,47.55624361]
["bitfinex","SOLUSD",1645401536060,15.9,90.75,90.661,47.55624361]
["bitfinex","SOLUSD",1645401536256,23.9901,90.759,90.661,47.55624361]
["bitfinex","SOLUSD",1645401536458,23.9901,90.759,90.662,46.7444]
["bitfinex","SOLUSD",1645401536856,175.14,90.749,90.662,46.7444]
["bitfinex","SOLUSD",1645401537657,2.6293831,90.748,90.661,47.55624361]
["bitfinex","SOLUSD",1645401537857,16.5558,90.74,90.661,47.55624361]
["bitfinex","SOLUSD",1645401538057,175.14,90.739,90.661,47.55624361]
["bitfinex","SOLUSD",1645401538256,65.24,90.739,90.661,47.55624361]
["bitfinex","SOLUSD",1645401539759,16.5558,90.74,90.661,47.55624361]
["bitfinex","SOLUSD",1645401539959,11.50099723,90.758,90.662,23.1617]
["bitfinex","SOLUSD",1645401540162,15.9,90.76,90.662,23.1617]
["bitfinex","SOLUSD",1645401540361,109.9,90.767,90.662,23.1617]
["bitfinex","SOLUSD",1645401540561,109.9,90.758,90.662,23.1617]
["bitfinex","SOLUSD",1645401541762,109.9,90.758,90.67,16.5511]
["bitfinex","SOLUSD",1645401542463,109.9,90.758,90.671,23.6418]
["bitfinex","SOLUSD",1645401543465,109.9,90.769,90.671,23.6418]
["bitfinex","SOLUSD",1645401543665,16.5517,90.77,90.68,16.5496]
["bitfinex","SOLUSD",1645401543865,16.5517,90.77,90.681,24.9107]
["bitfinex","SOLUSD",1645401545867,109.9,90.769,90.681,24.9107]
["bitfinex","SOLUSD",1645401547468,16.5517,90.77,90.681,24.9107]
["bitfinex","SOLUSD",1645401549373,109.9,90.785,90.691,54.86609067]
["bitfinex","SOLUSD",1645401549574,109.9,90.785,90.692,23.6839]
["bitfinex","SOLUSD",1645401550377,109.9,90.775,90.671,23.6418]
["bitfinex","SOLUSD",1645401550594,65.24,90.766,90.671,23.6418]
["bitfinex","SOLUSD",1645401550777,65.24,90.754,90.661,23.0889]
["bitfinex","SOLUSD",1645401550974,175.14,90.739,90.661,23.0889]
["bitfinex","SOLUSD",1645401551475,175.14,90.739,90.662,39.33628155]
["bitfinex","SOLUSD",1645401551872,16.5574,90.73,90.662,39.33628155]
["bitfinex","SOLUSD",1645401555278,15.9,90.75,90.662,39.33628155]
["bitfinex","SOLUSD",1645401556381,109.9,90.749,90.662,39.33628155]
["bitfinex","SOLUSD",1645401557078,109.9,90.735,90.662,39.33628155]
["bitfinex","SOLUSD",1645401557777,65.24,90.736,90.662,39.33628155]
["bitfinex","SOLUSD",1645401557981,109.9,90.746,90.662,39.33628155]
["bitfinex","SOLUSD",1645401558383,175.14,90.746,90.662,39.33628155]
["bitfinex","SOLUSD",1645401558784,109.9,90.746,90.662,39.33628155]
["bitfinex","SOLUSD",1645401559185,175.14,90.756,90.662,39.33628155]
["bitfinex","SOLUSD",1645401559387,109.9,90.756,90.662,39.33628155]
["bitfinex","SOLUSD",1645401559585,1.48349292,90.764,90.662,39.33628155]
["bitfinex","SOLUSD",1645401559787,1.48349292,90.767,90.662,45.06628155]
["bitfinex","SOLUSD",1645401559986,1.48349292,90.774,90.662,45.06628155]
["bitfinex","SOLUSD",1645401560185,1.48349292,90.777,90.662,45.06628155]
["bitfinex","SOLUSD",1645401560486,109.9,90.769,90.67,16.5513]
["bitfinex","SOLUSD",1645401560693,16.5502,90.77,90.67,16.5513]
["bitfinex","SOLUSD",1645401560887,16.5502,90.77,90.671,23.7259]
["bitfinex","SOLUSD",1645401561085,109.9,90.769,90.671,23.7259]
["bitfinex","SOLUSD",1645401561487,109.9,90.769,90.672,23.0175]
["bitfinex","SOLUSD",1645401562888,175.14,90.759,90.672,23.0175]
["bitfinex","SOLUSD",1645401563289,2.6293831,90.758,90.672,23.0175]
["bitfinex","SOLUSD",1645401563693,175.14,90.759,90.672,23.0175]
["bitfinex","SOLUSD",1645401563891,1.48349292,90.764,90.672,23.0175]
["bitfinex","SOLUSD",1645401564290,16.5513,90.77,90.672,23.0175]
["bitfinex","SOLUSD",1645401564889,109.9,90.767,90.68,16.5497]
["bitfinex","SOLUSD",1645401565189,26.46999292,90.779,90.672,23.0175]
["bitfinex","SOLUSD",1645401565190,175.14,90.749,90.672,23.0175]
["bitfinex","SOLUSD",1645401566008,16.5538,90.75,90.672,23.0175]
["bitfinex","SOLUSD",1645401567209,65.24,90.748,90.672,23.0175]
["bitfinex","SOLUSD",1645401567408,109.9,90.745,90.672,23.0175]
["bitfinex","SOLUSD",1645401568610,109.9,90.739,90.672,23.0175]
["bitfinex","SOLUSD",1645401569310,65.24,90.736,90.672,23.0175]
["bitfinex","SOLUSD",1645401569514,109.9,90.735,90.672,23.0175]
["bitfinex","SOLUSD",1645401569911,15.9,90.75,90.61,55.1939]
["bitfinex","SOLUSD",1645401569912,65.24,90.729,90.61,55.1939]
["bitfinex","SOLUSD",1645401570114,109.9,90.72,90.61,47.182]
["bitfinex","SOLUSD",1645401570316,109.9,90.708,90.61,47.182]
["bitfinex","SOLUSD",1645401570514,109.9,90.7,90.61,47.182]
["bitfinex","SOLUSD",1645401570719,109.9,90.697,90.61,47.182]
["bitfinex","SOLUSD",1645401571013,109.9,90.699,90.611,51.24017069]
["bitfinex","SOLUSD",1645401571818,109.9,90.695,90.611,51.24017069]
["bitfinex","SOLUSD",1645401572118,175.14,90.689,90.611,51.24017069]
["bitfinex","SOLUSD",1645401572618,22.8862,90.709,90.611,51.24017069]
["bitfinex","SOLUSD",1645401572814,65.24,90.726,90.611,51.24017069]
["bitfinex","SOLUSD",1645401573014,22.8806,90.725,90.611,51.24017069]
["bitfinex","SOLUSD",1645401573219,65.24,90.724,90.611,51.24017069]
["bitfinex","SOLUSD",1645401573416,22.8806,90.725,90.611,51.24017069]
["bitfinex","SOLUSD",1645401573417,65.24,90.719,90.611,51.24017069]
["bitfinex","SOLUSD",1645401573618,109.9,90.718,90.611,51.24017069]
["bitfinex","SOLUSD",1645401573816,175.14,90.707,90.611,51.24017069]
["bitfinex","SOLUSD",1645401574219,15.9,90.72,90.611,51.24017069]
["bitfinex","SOLUSD",1645401574420,32.4605,90.72,90.62,16.5605]
["bitfinex","SOLUSD",1645401574623,109.9,90.719,90.62,16.5605]
["bitfinex","SOLUSD",1645401575023,109.9,90.719,90.621,22.7114]
["bitfinex","SOLUSD",1645401575823,109.9,90.719,90.63,16.5582]
["bitfinex","SOLUSD",1645401576024,109.9,90.737,90.63,16.5582]
["bitfinex","SOLUSD",1645401576223,109.9,90.739,90.63,16.5582]
["bitfinex","SOLUSD",1645401576422,109.9,90.735,90.63,16.5582]
["bitfinex","SOLUSD",1645401576624,65.24,90.728,90.63,16.5582]
["bitfinex","SOLUSD",1645401576822,109.9,90.725,90.63,16.5582]
["bitfinex","SOLUSD",1645401577626,109.9,90.715,90.621,22.7114]
["bitfinex","SOLUSD",1645401577825,109.9,90.707,90.621,22.7114]
["bitfinex","SOLUSD",1645401578029,65.24,90.706,90.621,22.7114]
["bitfinex","SOLUSD",1645401578225,109.9,90.707,90.621,22.7114]
["bitfinex","SOLUSD",1645401579430,109.9,90.739,90.621,22.7114]
["bitfinex","SOLUSD",1645401580029,65.24,90.738,90.621,22.7114]
["bitfinex","SOLUSD",1645401580231,109.9,90.725,90.621,22.7114]
["bitfinex","SOLUSD",1645401580430,109.9,90.725,90.63,16.5587]
["bitfinex","SOLUSD",1645401581033,16.5586,90.73,90.63,16.5587]
["bitfinex","SOLUSD",1645401581229,109.9,90.747,90.63,16.5587]
["bitfinex","SOLUSD",1645401581630,7.44199267,90.746,90.63,16.5587]
["bitfinex","SOLUSD",1645401581830,109.9,90.745,90.63,16.5587]
["bitfinex","SOLUSD",1645401582830,109.9,90.747,90.63,16.5587]
["bitfinex","SOLUSD",1645401583031,109.9,90.745,90.63,16.5587]
["bitfinex","SOLUSD",1645401584034,109.9,90.747,90.63,16.5587]
["bitfinex","SOLUSD",1645401584441,109.9,90.747,90.63,32.4587]
["bitfinex","SOLUSD",1645401584836,109.9,90.747,90.631,109.9]
["bitfinex","SOLUSD",1645401585041,23.7701,90.748,90.631,109.9]
["bitfinex","SOLUSD",1645401585236,23.7701,90.748,90.66,16.552]
["bitfinex","SOLUSD",1645401585444,109.9,90.756,90.661,90.10241415]
["bitfinex","SOLUSD",1645401585835,4.2998454,90.757,90.661,90.10241415]
["bitfinex","SOLUSD",1645401586243,4.2998454,90.757,90.67,32.4501]
["bitfinex","SOLUSD",1645401586441,4.2998454,90.757,90.67,15.9]
["bitfinex","SOLUSD",1645401587846,4.2998454,90.757,90.691,43.36875551]
["bitfinex","SOLUSD",1645401589049,7.45408972,90.756,90.691,43.36875551]
["bitfinex","SOLUSD",1645401589448,4.2998454,90.757,90.691,43.36875551]
["bitfinex","SOLUSD",1645401589850,1.48349292,90.787,90.7,16.5462]
["bitfinex","SOLUSD",1645401590052,1.48349292,90.793,90.701,48.3841]
["bitfinex","SOLUSD",1645401590254,1.48349292,90.806,90.701,48.3841]
["bitfinex","SOLUSD",1645401590452,0.00090131,90.792,90.702,109.9]
["bitfinex","SOLUSD",1645401590658,0.00090131,90.792,90.702,134.7282]
["bitfinex","SOLUSD",1645401590955,1.48349292,90.828,90.713,65.24]
["bitfinex","SOLUSD",1645401591154,1.48349292,90.844,90.721,65.24]
["bitfinex","SOLUSD",1645401591454,1.48349292,90.844,90.72,126.4403]
["bitfinex","SOLUSD",1645401591455,1.48349292,90.873,90.732,109.9]
["bitfinex","SOLUSD",1645401591656,1.48349292,90.873,90.741,109.9]
["bitfinex","SOLUSD",1645401591854,1.48349292,90.874,90.743,109.9]
["bitfinex","SOLUSD",1645401592058,1.48349292,90.873,90.743,109.9]
["bitfinex","SOLUSD",1645401592261,111.38349292,90.875,90.745,109.9]
["bitfinex","SOLUSD",1645401592462,111.38349292,90.875,90.75,15.9]
["bitfinex","SOLUSD",1645401592662,1.48349292,90.87,90.75,32.4266]
["bitfinex","SOLUSD",1645401592865,109.9,90.865,90.75,16.5266]
["bitfinex","SOLUSD",1645401593064,1.48349292,90.864,90.75,16.5266]
["bitfinex","SOLUSD",1645401593263,109.9,90.865,90.751,109.9]
["bitfinex","SOLUSD",1645401593462,109.9,90.865,90.744,47.112]
["bitfinex","SOLUSD",1645401593961,1.48349292,90.857,90.744,47.112]
["bitfinex","SOLUSD",1645401594163,175.14,90.859,90.744,47.112]
["bitfinex","SOLUSD",1645401595765,109.9,90.859,90.76,16.5344]
["bitfinex","SOLUSD",1645401595966,1.48349292,90.866,90.761,41.01504041]
["bitfinex","SOLUSD",1645401596265,1.48349292,90.886,90.762,24.2053]
["bitfinex","SOLUSD",1645401596666,1.48349292,90.888,90.761,41.01504041]
["bitfinex","SOLUSD",1645401597065,1.48349292,90.882,90.761,41.01504041]
["bitfinex","SOLUSD",1645401597268,114.0625832,90.879,90.761,41.01504041]
["bitfinex","SOLUSD",1645401597469,109.9,90.875,90.761,41.01504041]
["bitfinex","SOLUSD",1645401597871,109.9,90.869,90.77,16.5323]